{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211414,"rows_kept":211414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.17,76640.13,0.0,-0.58978,4e-05,31.19333]
[1779782419044,137.17,76638.99,0.0,-0.58982,4e-05,31.19213]
[1779782424913,137.17,76642.2,0.0,-0.58971,4e-05,31.1955]
[1779782429949,137.17,76642.09,0.0,-0.58971,4e-05,31.19538]
[1779782435991,137.17,76641.82,0.0,-0.58974,4e-05,31.19216]
[1779782441027,137.17,76641.79,0.0,-0.58974,4e-05,31.19213]
[1779782445653,45.0,76660.2614,0.0,-0.81104,7e-05,21.70201]
[1779782447655,44.43,76660.0943,0.0,-0.81424,8e-05,21.47388]
[1779782449657,43.89,76660.64,0.0,-0.81731,8e-05,21.25276]
[1779782451659,43.36,76660.7714,0.0,-0.82033,8e-05,21.03244]
[1779782453661,42.86,76659.8814,0.0,-0.82333,8e-05,20.80943]
[1779782455663,42.38,76660.2271,0.0,-0.82617,8e-05,20.59709]
[1779782457665,41.91,76660.1043,0.0,-0.82896,8e-05,20.38557]
[1779782459667,41.47,76660.06,0.0,-0.83166,8e-05,20.17823]
[1779782461668,41.04,76660.27,0.0,-0.83427,8e-05,19.97627]
[1779782463670,40.63,76660.39,0.0,-0.83681,8e-05,19.7777]
[1779782467674,39.85,76654.74,0.0,-0.84209,8e-05,19.35545]
[1779782470677,39.31,76654.6157,0.0,-0.84555,8e-05,19.07516]
[1779782473302,38.8,76655.5586,0.0,-0.84876,8e-05,18.81126]
[1779782475682,38.48,76657.7729,0.0,-0.8507,8e-05,18.65106]
[1779782477329,38.17,76658.2714,0.0,-0.85269,8e-05,18.48406]
[1779782479344,37.87,76667.9329,0.0,-0.85393,8e-05,18.38194]
[1779782482366,37.44,76669.63,0.0,-0.85663,8e-05,18.15282]
[1779782486394,36.91,76670.2686,0.0,-0.86013,8e-05,17.85138]
[1779782490697,36.43,76669.6643,0.0,-0.86349,7e-05,17.55796]
[1779782494450,35.97,76669.5486,0.0,-0.86661,7e-05,17.28042]
[1779782499485,35.46,76661.9157,0.0,-0.87073,7e-05,16.90785]
[1779782504711,34.99,76655.2114,0.0,-0.87447,7e-05,16.56461]
[1779782510562,34.49,76646.17,0.0,-0.87865,7e-05,16.17468]
[1779782515597,34.12,76644.8329,0.0,-0.88139,7e-05,15.91653]
[1779782520727,33.78,76645.1886,0.0,-0.88376,7e-05,15.69049]
[1779782526733,33.42,76646.0814,0.0,-0.88628,7e-05,15.44743]
[1779782532715,33.1,76646.5271,0.0,-0.88856,7e-05,15.22622]
[1779782537744,32.86,76646.5343,0.0,-0.89029,7e-05,15.05668]
[1779782544751,32.56,76647.12,0.0,-0.8924,7e-05,14.84771]
[1779782547754,32.44,76638.0614,0.0,-0.89387,7e-05,14.69872]
[1779782550757,32.33,76629.3071,0.0,-0.89528,7e-05,14.55637]
[1779782555773,32.17,76623.5386,0.0,-0.89691,7e-05,14.38899]
[1779782560778,32.01,76622.6514,0.0,-0.89807,7e-05,14.27114]
[1779782565783,31.91,76622.5057,0.0,-0.89882,7e-05,14.19436]
[1779782570788,31.8,76622.4086,0.0,-0.89962,7e-05,14.11289]
[1779782575808,31.74,76624.1886,0.0,-0.89999,7e-05,14.07488]
[1779782580813,31.69,76623.7414,0.0,-0.90035,7e-05,14.03724]
[1779782584817,31.67,76634.5271,0.0,-0.89973,7e-05,14.10311]
[1779782589822,31.7,76635.81,0.0,-0.89942,7e-05,14.13502]
[1779782592825,31.72,76645.1571,0.0,-0.89868,7e-05,14.21296]
[1779782597830,31.73,76648.0643,0.0,-0.89837,7e-05,14.24558]
[1779782602835,31.74,76651.8157,0.0,-0.89803,7e-05,14.2803]
[1779782607840,31.75,76654.6471,0.0,-0.8978,7e-05,14.30466]
[1779782612845,31.75,76655.5457,0.0,-0.89773,7e-05,14.31045]
[1779782617850,31.75,76663.22,0.0,-0.8972,7e-05,14.36576]
[1779782622855,31.74,76667.3014,0.0,-0.89695,7e-05,14.39204]
[1779782627860,31.74,76671.5729,0.0,-0.8967,7e-05,14.41784]
[1779782632865,31.73,76673.0314,0.0,-0.89665,7e-05,14.4237]
[1779782637870,31.72,76678.1571,0.0,-0.89635,7e-05,14.45459]
[1779782643876,31.7,76685.0743,0.0,-0.89598,7e-05,14.49361]
[1779782648881,31.68,76686.9057,0.0,-0.896,7e-05,14.49141]
[1779782654566,31.66,76689.2429,0.0,-0.89597,7e-05,14.49499]
[1779782659601,31.64,76692.35,0.0,-0.89594,7e-05,14.4989]
[1779782664897,31.62,76690.2271,0.0,-0.89624,7e-05,14.46801]
[1779782670678,31.6,76684.7886,0.0,-0.89676,7e-05,14.41486]
[1779782675713,31.59,76682.11,0.0,-0.89702,7e-05,14.38602]
[1779782680748,31.59,76675.1457,0.0,-0.89753,7e-05,14.33326]
[1779782685918,31.59,76673.0814,0.0,-0.89768,7e-05,14.31779]
[1779782690923,31.59,76672.1729,0.0,-0.89774,7e-05,14.31121]
[1779782696860,31.59,76671.1143,0.0,-0.89781,7e-05,14.30436]
[1779782701895,31.6,76665.47,0.0,-0.89817,7e-05,14.2662]
[1779782706939,31.6,76658.4214,0.0,-0.8986,7e-05,14.22069]
[1779782711944,31.61,76658.85,0.0,-0.89852,7e-05,14.22935]
[1779782718951,31.62,76658.14,0.0,-0.89851,7e-05,14.22993]
[1779782723956,31.63,76655.7186,0.0,-0.89864,7e-05,14.21665]
[1779782728961,31.63,76661.9914,0.0,-0.89818,7e-05,14.26486]
[1779782733966,31.63,76667.5343,0.0,-0.89783,7e-05,14.30012]
[1779782738971,31.62,76667.2643,0.0,-0.89787,7e-05,14.29561]
[1779782743976,31.62,76667.5057,0.0,-0.89788,7e-05,14.29525]
[1779782748981,31.62,76665.7,0.0,-0.89802,7e-05,14.28049]
[1779782753986,31.62,76664.9843,0.0,-0.89807,7e-05,14.27467]
[1779782759992,31.6,76664.2757,0.0,-0.89827,7e-05,14.25474]
[1779782760993,31.6,76655.9014,0.0,-0.89887,7e-05,14.19219]
[1779782765998,31.59,76653.2357,0.0,-0.89909,7e-05,14.16836]
[1779782771003,31.59,76652.8486,0.0,-0.89915,7e-05,14.16259]
[1779782776008,31.59,76649.5329,0.0,-0.89939,7e-05,14.13757]
[1779782781016,31.58,76651.12,0.0,-0.89929,7e-05,14.14812]
[1779782786021,31.58,76651.1443,0.0,-0.8993,7e-05,14.147]
[1779782791026,31.58,76651.5686,0.0,-0.8993,7e-05,14.14576]
[1779782796031,31.58,76654.2114,0.0,-0.89914,7e-05,14.16281]
[1779782801036,31.57,76661.1386,0.0,-0.8987,7e-05,14.20852]
[1779782806041,31.56,76662.0186,0.0,-0.89869,7e-05,14.20963]
[1779782811659,31.46,76662.7143,0.0,-0.89938,7e-05,14.13927]
[1779782816694,31.36,76666.29,0.0,-0.89988,7e-05,14.08843]
[1779782821729,31.31,76660.2271,0.0,-0.9007,7e-05,14.00313]
[1779782826764,31.26,76665.3957,0.0,-0.90068,7e-05,14.00657]
[1779782832067,31.22,76669.4371,0.0,-0.90069,7e-05,14.00594]
[1779782837841,31.18,76675.9686,0.0,-0.90055,7e-05,14.02167]
[1779782842876,31.15,76678.7057,0.0,-0.90059,7e-05,14.01778]
[1779782847911,31.12,76679.0314,0.0,-0.90076,7e-05,14.00024]
[1779782849925,31.11,76670.4243,0.0,-0.90141,7e-05,13.93159]
[1779782855093,31.1,76668.2929,0.0,-0.90168,7e-05,13.9019]
[1779782861002,31.09,76661.89,0.0,-0.90222,7e-05,13.84473]
[1779782866038,31.08,76664.0186,0.0,-0.90213,7e-05,13.85451]
[1779782871073,31.07,76665.3771,0.0,-0.9021,7e-05,13.85883]
[1779782876108,31.07,76665.5457,0.0,-0.90213,7e-05,13.85519]
[1779782882121,31.06,76662.5186,0.0,-0.90238,7e-05,13.82909]
[1779782887126,31.06,76661.0229,0.0,-0.9025,7e-05,13.81649]
[1779782892131,31.06,76660.3243,0.0,-0.90255,7e-05,13.81027]
[1779782898137,31.06,76659.71,0.0,-0.9026,7e-05,13.80488]
[1779782903142,31.05,76656.4543,0.0,-0.90289,7e-05,13.77421]
[1779782908147,31.03,76656.9429,0.0,-0.903,7e-05,13.76372]
[1779782913152,31.01,76661.3057,0.0,-0.90284,7e-05,13.77901]
[1779782918157,31.0,76660.1414,0.0,-0.90304,7e-05,13.75896]
[1779782923162,30.98,76660.7457,0.0,-0.90308,7e-05,13.754]
[1779782928167,30.97,76660.7243,0.0,-0.90316,7e-05,13.74597]
[1779782933171,30.96,76660.8386,0.0,-0.90322,7e-05,13.73962]
[1779782938176,30.96,76661.9457,0.0,-0.9032,7e-05,13.74182]
[1779782943181,30.95,76671.5114,0.0,-0.90261,7e-05,13.80558]
[1779782948186,30.93,76675.1357,0.0,-0.90245,7e-05,13.8224]
[1779782953191,30.92,76676.7129,0.0,-0.90243,7e-05,13.82479]
[1779782958196,30.91,76676.5443,0.0,-0.90252,7e-05,13.81535]
[1779782963201,30.9,76677.9129,0.0,-0.90249,7e-05,13.81859]
[1779782968206,30.89,76680.4,0.0,-0.90239,7e-05,13.83009]
[1779782973211,30.9,76692.2086,0.0,-0.90154,7e-05,13.91864]
[1779782977823,30.9,76699.0443,0.0,-0.90106,7e-05,13.96997]
[1779782981851,30.9,76695.7729,0.0,-0.90128,7e-05,13.94646]
[1779782986887,30.9,76697.5186,0.0,-0.90115,7e-05,13.96016]
[1779782991922,30.9,76703.2114,0.0,-0.90077,7e-05,14.00014]
[1779782996957,30.89,76707.4743,0.0,-0.90052,7e-05,14.02718]
[1779783001992,30.89,76706.1529,0.0,-0.90064,7e-05,14.01381]
[1779783007030,30.88,76705.8743,0.0,-0.90069,7e-05,14.00891]
[1779783012066,30.88,76701.0086,0.0,-0.90104,7e-05,13.97252]
[1779783017101,30.89,76699.5043,0.0,-0.90114,7e-05,13.96165]
[1779783022138,30.89,76698.6614,0.0,-0.90119,7e-05,13.95591]
[1779783027173,30.89,76698.7614,0.0,-0.90118,7e-05,13.95697]
[1779783032208,30.89,76698.1143,0.0,-0.90124,7e-05,13.94941]
[1779783037243,30.89,76697.1643,0.0,-0.9013,7e-05,13.94323]
[1779783042278,30.89,76697.1071,0.0,-0.9013,7e-05,13.9435]
[1779783047287,30.89,76698.2743,0.0,-0.90121,7e-05,13.95232]
[1779783052292,30.89,76698.9043,0.0,-0.90117,7e-05,13.95661]
[1779783057297,30.89,76702.55,0.0,-0.90093,7e-05,13.98268]
[1779783062302,30.88,76705.9586,0.0,-0.90072,7e-05,14.0051]
[1779783067307,30.88,76710.5514,0.0,-0.90044,7e-05,14.03409]
[1779783072312,30.87,76716.7586,0.0,-0.90007,7e-05,14.07355]
[1779783077317,30.86,76723.35,0.0,-0.89968,7e-05,14.11483]
[1779783082322,30.85,76725.4543,0.0,-0.89962,7e-05,14.12124]
[1779783087327,30.83,76730.4757,0.0,-0.89937,7e-05,14.14843]
[1779783092332,30.82,76733.9957,0.0,-0.89923,7e-05,14.16189]
[1779783097337,30.8,76739.0971,0.0,-0.89897,7e-05,14.18916]
[1779783102342,30.79,76743.0943,0.0,-0.89879,7e-05,14.20895]
[1779783107347,30.78,76745.6329,0.0,-0.89871,7e-05,14.2176]
[1779783112352,30.77,76745.37,0.0,-0.89881,7e-05,14.20694]
[1779783117357,30.76,76744.4614,0.0,-0.89894,7e-05,14.19322]
[1779783122362,30.75,76748.3986,0.0,-0.89873,7e-05,14.21529]
[1779783127367,30.74,76753.2529,0.0,-0.89846,7e-05,14.24438]
[1779783132372,30.73,76751.51,0.0,-0.89866,7e-05,14.22371]
[1779783137377,30.72,76750.0543,0.0,-0.89881,7e-05,14.20836]
[1779783143383,30.72,76751.4571,0.0,-0.89876,7e-05,14.21335]
[1779783149032,30.71,76750.1543,0.0,-0.89889,7e-05,14.19927]
[1779783154394,30.71,76749.9814,0.0,-0.89895,7e-05,14.19216]
[1779783160400,30.7,76753.65,0.0,-0.89872,7e-05,14.21647]
[1779783166406,30.7,76755.6214,0.0,-0.89862,7e-05,14.22671]
[1779783171411,30.62,76755.6386,0.0,-0.89916,7e-05,14.17164]
[1779783176416,30.63,76755.8314,0.0,-0.89908,7e-05,14.17964]
[1779783182422,30.59,76756.37,0.0,-0.8994,7e-05,14.14728]
[1779783188306,30.51,76756.7571,0.0,-0.89992,7e-05,14.0943]
[1779783193341,30.46,76760.9929,0.0,-0.90003,7e-05,14.08376]
[1779783198376,30.41,76754.7914,0.0,-0.90084,7e-05,13.99928]
[1779783203411,30.37,76748.8714,0.0,-0.90157,7e-05,13.92247]
[1779783208448,30.37,76747.8529,0.0,-0.90166,7e-05,13.91273]
[1779783213453,30.39,76748.6129,0.0,-0.90145,7e-05,13.93313]
[1779783218458,30.35,76747.9257,0.0,-0.90178,7e-05,13.89967]
[1779783223463,30.34,76746.9714,0.0,-0.90195,7e-05,13.88169]
[1779783228468,30.38,76746.67,0.0,-0.90164,7e-05,13.91355]
[1779783233473,30.36,76746.74,0.0,-0.90179,7e-05,13.89746]
[1779783238478,30.33,76745.4943,0.0,-0.90211,7e-05,13.86444]
[1779783240631,30.32,76739.3871,0.0,-0.90261,7e-05,13.81132]
[1779783242446,30.32,76738.9486,0.0,-0.90267,7e-05,13.80488]
[1779783242484,30.32,76738.8286,0.0,-0.90271,7e-05,13.80098]
[1779783247489,30.33,76732.4329,0.0,-0.90306,7e-05,13.76352]
[1779783252494,30.39,76729.9114,0.0,-0.90282,7e-05,13.78843]
[1779783257499,30.36,76731.0243,0.0,-0.90292,7e-05,13.77785]
[1779783264506,30.37,76730.1171,0.0,-0.90291,7e-05,13.77845]
[1779783269511,30.37,76728.1314,0.0,-0.90303,7e-05,13.76608]
[1779783274516,30.4,76727.9314,0.0,-0.90286,7e-05,13.78205]
[1779783279521,30.43,76727.8786,0.0,-0.90266,7e-05,13.80253]
[1779783284526,30.47,76727.0957,0.0,-0.90242,7e-05,13.82791]
[1779783289531,30.46,76727.12,0.0,-0.90245,7e-05,13.8243]
[1779783293112,30.45,76727.4243,0.0,-0.90249,7e-05,13.82053]
[1779783293214,30.45,76727.4243,0.0,-0.90251,7e-05,13.81864]
[1779783298540,30.44,76726.5257,0.0,-0.90265,7e-05,13.80359]
[1779783303545,30.43,76727.7757,0.0,-0.90263,7e-05,13.80627]
[1779783308550,30.43,76723.6471,0.0,-0.90297,7e-05,13.77037]
[1779783314187,30.42,76723.36,0.0,-0.90302,7e-05,13.76472]
[1779783319222,30.42,76724.6829,0.0,-0.90295,7e-05,13.77179]
[1779783324566,30.41,76725.1186,0.0,-0.90302,7e-05,13.76452]
[1779783330299,30.37,76726.4829,0.0,-0.90316,7e-05,13.75103]
[1779783335334,30.35,76727.9757,0.0,-0.90323,7e-05,13.7423]
[1779783340583,30.34,76728.7243,0.0,-0.90331,7e-05,13.73401]
[1779783346411,30.32,76728.3971,0.0,-0.90346,7e-05,13.71829]
[1779783347417,30.32,76727.6329,0.0,-0.90352,7e-05,13.71162]
[1779783348425,30.32,76719.0614,0.0,-0.90413,7e-05,13.64719]
[1779783349432,30.32,76711.2057,0.0,-0.90467,7e-05,13.58831]
[1779783353461,30.31,76708.0543,0.0,-0.90497,7e-05,13.55699]
[1779783354468,30.3,76699.6014,0.0,-0.90558,7e-05,13.49059]
[1779783357488,30.29,76694.91,0.0,-0.90598,7e-05,13.4481]
[1779783359503,30.29,76686.0371,0.0,-0.90662,7e-05,13.3792]
[1779783364540,30.28,76682.1971,0.0,-0.90693,7e-05,13.34583]
[1779783366139,30.28,76683.9886,0.0,-0.90681,7e-05,13.35823]
[1779783371589,30.28,76678.6543,0.0,-0.90721,7e-05,13.31546]
[1779783371746,30.28,76678.6543,0.0,-0.90721,7e-05,13.31546]
[1779783372596,30.28,76678.6543,0.0,-0.90721,7e-05,13.3153]
[1779783373603,30.28,76678.3757,0.0,-0.90722,7e-05,13.31414]
[1779783374609,30.28,76668.3357,0.0,-0.90789,7e-05,13.24055]
[1779783379627,30.29,76668.7214,0.0,-0.90783,7e-05,13.24752]
[1779783382630,30.29,76676.8786,0.0,-0.90727,7e-05,13.30876]
[1779783387635,30.29,76679.4743,0.0,-0.90711,7e-05,13.32588]
[1779783392640,30.28,76679.6357,0.0,-0.90714,7e-05,13.32183]
[1779783395643,30.28,76673.0586,0.0,-0.90759,7e-05,13.27271]
[1779783400648,30.29,76668.7857,0.0,-0.90784,7e-05,13.24498]
[1779783405654,30.29,76669.4443,0.0,-0.90777,7e-05,13.25296]
[1779783410659,30.3,76666.7671,0.0,-0.90792,7e-05,13.2361]
[1779783415664,30.3,76665.5914,0.0,-0.90797,7e-05,13.23122]
[1779783420669,30.33,76666.0157,0.0,-0.90768,7e-05,13.26127]
[1779783423672,30.37,76674.0014,0.0,-0.90684,7e-05,13.35259]
[1779783428677,30.37,76677.2786,0.0,-0.90664,7e-05,13.37449]
[1779783433682,30.36,76679.1729,0.0,-0.90663,7e-05,13.37535]
[1779783438687,30.34,76679.8971,0.0,-0.90669,7e-05,13.36937]
[1779783443691,30.33,76681.7457,0.0,-0.90665,7e-05,13.37331]
[1779783448696,30.34,76686.1843,0.0,-0.90623,7e-05,13.41922]
[1779783453701,30.36,76687.33,0.0,-0.90608,7e-05,13.4336]
[1779783458706,30.36,76690.1286,0.0,-0.90583,7e-05,13.46052]
[1779783463715,30.37,76692.5857,0.0,-0.90563,7e-05,13.48216]
[1779783468720,30.37,76692.8214,0.0,-0.90559,7e-05,13.48653]
[1779783472549,30.37,76688.1986,0.0,-0.90589,7e-05,13.45397]
[1779783472601,30.37,76688.1986,0.0,-0.90588,7e-05,13.4549]
[1779783478336,30.38,76688.1614,0.0,-0.90584,7e-05,13.45945]
[1779783483371,30.38,76689.7043,0.0,-0.90571,7e-05,13.47315]
[1779783484598,30.38,76689.7043,0.0,-0.90571,7e-05,13.47315]
[1779783484700,30.38,76689.7043,0.0,-0.90572,7e-05,13.47267]
[1779783485385,30.38,76698.0414,0.0,-0.90514,7e-05,13.53427]
[1779783490420,30.38,76697.8886,0.0,-0.90517,7e-05,13.5311]
[1779783494448,30.38,76705.4286,0.0,-0.90468,7e-05,13.58402]
[1779783494823,30.38,76705.4286,0.0,-0.90468,7e-05,13.58402]
[1779783495544,30.38,76705.4286,0.0,-0.90468,7e-05,13.58402]
[1779783495567,30.37,76705.4286,0.0,-0.90469,7e-05,13.58282]
[1779783501497,30.37,76706.12,0.0,-0.90471,7e-05,13.58132]
[1779783502504,30.36,76712.1243,0.0,-0.90431,7e-05,13.62433]
[1779783506532,30.36,76717.1043,0.0,-0.90396,7e-05,13.66177]
[1779783511567,30.35,76716.8843,0.0,-0.90408,7e-05,13.64789]
[1779783516602,30.34,76715.8886,0.0,-0.90421,7e-05,13.63391]
[1779783521774,30.34,76715.7743,0.0,-0.90428,7e-05,13.62728]
[1779783526779,30.34,76714.6129,0.0,-0.90436,7e-05,13.61808]
[1779783532714,30.36,76713.9857,0.0,-0.90424,7e-05,13.63078]
[1779783537749,30.36,76714.5657,0.0,-0.90417,7e-05,13.63856]
[1779783542785,30.37,76718.5843,0.0,-0.90379,7e-05,13.67827]
[1779783547800,30.37,76718.04,0.0,-0.90384,7e-05,13.67302]
[1779783552805,30.36,76719.1886,0.0,-0.90388,7e-05,13.66988]
[1779783557810,30.34,76722.46,0.0,-0.90375,7e-05,13.68343]
[1779783562815,30.33,76727.17,0.0,-0.90353,7e-05,13.70718]
[1779783567820,30.32,76729.3271,0.0,-0.90348,7e-05,13.71279]
[1779783572825,30.3,76729.81,0.0,-0.90356,7e-05,13.70366]
[1779783577830,30.32,76729.2057,0.0,-0.90349,7e-05,13.71033]
[1779783582835,30.31,76728.8471,0.0,-0.90357,7e-05,13.70193]
[1779783587840,30.3,76729.16,0.0,-0.90363,7e-05,13.69595]
[1779783592846,30.3,76730.0571,0.0,-0.9036,7e-05,13.69925]
[1779783598853,30.29,76729.6114,0.0,-0.90371,7e-05,13.6878]
[1779783603858,30.28,76729.24,0.0,-0.90379,7e-05,13.67985]
[1779783608863,30.28,76728.7671,0.0,-0.90382,7e-05,13.6763]
[1779783613868,30.29,76728.2671,0.0,-0.90375,7e-05,13.68348]
[1779783618873,30.29,76728.4957,0.0,-0.90379,7e-05,13.67942]
[1779783623882,30.28,76728.3286,0.0,-0.90383,7e-05,13.67533]
[1779783628890,30.28,76728.1629,0.0,-0.90385,7e-05,13.67305]
[1779783633895,30.28,76729.3414,0.0,-0.9038,7e-05,13.67751]
[1779783638900,30.28,76730.03,0.0,-0.90376,7e-05,13.68133]
[1779783639068,30.28,76730.03,0.0,-0.90376,7e-05,13.68133]
[1779783639901,30.28,76730.1329,0.0,-0.90376,7e-05,13.68182]
[1779783644906,30.27,76729.8914,0.0,-0.90379,7e-05,13.67854]
[1779783649911,30.27,76728.5414,0.0,-0.90389,7e-05,13.66799]
[1779783655917,30.28,76729.7229,0.0,-0.90373,7e-05,13.68409]
[1779783661621,30.3,76727.0171,0.0,-0.9038,7e-05,13.6764]
[1779783666656,30.3,76724.4386,0.0,-0.90401,7e-05,13.65453]
[1779783671933,30.31,76724.2357,0.0,-0.90393,7e-05,13.66263]
[1779783676938,30.33,76724.1843,0.0,-0.90379,7e-05,13.67715]
[1779783681943,30.34,76724.4329,0.0,-0.90366,7e-05,13.69098]
[1779783686948,30.36,76724.3329,0.0,-0.90357,7e-05,13.69986]
[1779783692845,30.35,76722.8714,0.0,-0.90371,7e-05,13.684]
[1779783693876,30.35,76722.8714,0.0,-0.90371,7e-05,13.684]
[1779783693956,30.35,76717.2514,0.0,-0.90412,7e-05,13.6403]
[1779783699962,30.34,76716.6129,0.0,-0.90424,7e-05,13.62754]
[1779783704967,30.33,76717.0614,0.0,-0.90426,7e-05,13.62541]
[1779783709972,30.33,76720.1714,0.0,-0.9041,7e-05,13.6435]
[1779783714978,30.32,76722.4971,0.0,-0.90399,7e-05,13.65491]
[1779783719983,30.31,76723.4229,0.0,-0.90398,7e-05,13.65606]
[1779783724988,30.31,76723.7343,0.0,-0.90401,7e-05,13.65329]
[1779783729995,30.3,76724.2029,0.0,-0.90402,7e-05,13.65229]
[1779783735000,30.29,76725.0729,0.0,-0.904,7e-05,13.65459]
[1779783740007,30.29,76725.5771,0.0,-0.904,7e-05,13.65447]
[1779783745012,30.29,76725.5343,0.0,-0.90403,7e-05,13.65081]
[1779783750017,30.28,76725.8343,0.0,-0.90404,7e-05,13.65013]
[1779783755022,30.28,76726.1357,0.0,-0.90406,7e-05,13.64662]
[1779783760305,30.28,76726.2814,0.0,-0.90407,7e-05,13.6459]
[1779783766033,30.28,76730.4343,0.0,-0.90378,7e-05,13.67717]
[1779783771038,30.27,76728.5286,0.0,-0.90395,7e-05,13.65919]
[1779783772094,30.27,76728.3814,0.0,-0.90396,7e-05,13.65752]
[1779783773040,30.27,76728.1614,0.0,-0.90398,7e-05,13.65533]
[1779783778045,30.27,76727.6429,0.0,-0.90404,7e-05,13.64915]
[1779783783052,30.27,76727.2286,0.0,-0.90409,7e-05,13.64429]
[1779783789058,30.26,76727.4671,0.0,-0.90409,7e-05,13.64432]
[1779783794063,30.26,76728.03,0.0,-0.90406,7e-05,13.64695]
[1779783799068,30.26,76728.4614,0.0,-0.90405,7e-05,13.6485]
[1779783804073,30.27,76730.9529,0.0,-0.90382,7e-05,13.67307]
[1779783809078,30.27,76728.9,0.0,-0.90397,7e-05,13.65686]
[1779783815084,30.26,76729.4243,0.0,-0.90399,7e-05,13.65392]
[1779783820089,30.26,76729.8129,0.0,-0.90399,7e-05,13.65415]
[1779783825771,30.28,76730.7657,0.0,-0.90377,7e-05,13.67695]
[1779783831100,30.29,76731.8357,0.0,-0.9036,7e-05,13.69489]
[1779783836105,30.3,76732.7986,0.0,-0.90346,7e-05,13.70952]
[1779783841882,30.3,76735.5871,0.0,-0.90326,7e-05,13.73059]
[1779783846918,30.28,76739.1943,0.0,-0.90315,7e-05,13.74342]
[1779783847925,30.28,76745.8029,0.0,-0.90267,7e-05,13.79402]
[1779783853121,30.29,76745.2743,0.0,-0.90267,7e-05,13.79404]
[1779783859127,30.29,76745.2957,0.0,-0.90263,7e-05,13.79835]
[1779783860639,30.29,76745.27,0.0,-0.90263,7e-05,13.79873]
[1779783866052,30.3,76745.0143,0.0,-0.90261,7e-05,13.80023]
[1779783867135,30.3,76739.9871,0.0,-0.90296,7e-05,13.76326]
[1779783873141,30.3,76739.4014,0.0,-0.90297,7e-05,13.76073]
[1779783879143,30.31,76737.0014,0.0,-0.90309,7e-05,13.74767]
[1779783884153,30.32,76736.6029,0.0,-0.90308,7e-05,13.74853]
[1779783889158,30.3,76735.72,0.0,-0.90326,7e-05,13.72993]
[1779783894162,30.28,76735.7829,0.0,-0.90338,7e-05,13.71713]
[1779783899167,30.27,76736.01,0.0,-0.90347,7e-05,13.70776]
[1779783904172,30.26,76735.6714,0.0,-0.90359,7e-05,13.69597]
[1779783909177,30.25,76735.5171,0.0,-0.90369,7e-05,13.68459]
[1779783914182,30.23,76737.1329,0.0,-0.90367,7e-05,13.68719]
[1779783919187,30.22,76736.2186,0.0,-0.90381,7e-05,13.67217]
[1779783924192,30.21,76737.1057,0.0,-0.90382,7e-05,13.67196]
[1779783930198,30.23,76736.5957,0.0,-0.90371,7e-05,13.68289]
[1779783936204,30.28,76736.0886,0.0,-0.90341,7e-05,13.71358]
[1779783941208,30.31,76737.4671,0.0,-0.90307,7e-05,13.74902]
[1779783943210,30.32,76746.24,0.0,-0.90238,7e-05,13.82233]
[1779783943656,30.32,76746.24,0.0,-0.90238,7e-05,13.82233]
[1779783949216,30.34,76748.9971,0.0,-0.90204,7e-05,13.85814]
[1779783954221,30.37,76748.9457,0.0,-0.90184,7e-05,13.87912]
[1779783959226,30.4,76750.0471,0.0,-0.90153,7e-05,13.91126]
[1779783960228,30.4,76755.6014,0.0,-0.9011,7e-05,13.95673]
[1779783965233,30.42,76758.7857,0.0,-0.90073,7e-05,13.99535]
[1779783970238,30.44,76760.02,0.0,-0.90051,7e-05,14.01798]
[1779783975243,30.45,76756.8214,0.0,-0.90062,7e-05,14.00585]
[1779783980248,30.47,76756.6686,0.0,-0.90053,7e-05,14.0153]
[1779783981615,30.48,76756.6886,0.0,-0.90047,7e-05,14.02103]
[1779783987910,30.52,76754.9671,0.0,-0.90027,7e-05,14.04182]
[1779783993261,30.55,76752.5457,0.0,-0.90026,7e-05,14.04077]
[1779783998987,30.57,76752.8629,0.0,-0.90005,7e-05,14.063]
[1779784003016,30.59,76748.24,0.0,-0.90026,7e-05,14.04053]
[1779784006274,30.6,76742.4814,0.0,-0.90057,7e-05,14.00701]
[1779784012079,30.62,76742.91,0.0,-0.90038,7e-05,14.02688]
[1779784017285,30.63,76743.8386,0.0,-0.90021,7e-05,14.04435]
[1779784023156,30.65,76744.1543,0.0,-0.9001,7e-05,14.05649]
[1779784024163,30.65,76743.9386,0.0,-0.90008,7e-05,14.05787]
[1779784025170,30.66,76729.2457,0.0,-0.9011,7e-05,13.95073]
[1779784026643,30.66,76726.0271,0.0,-0.90129,7e-05,13.92972]
[1779784032219,30.68,76723.8814,0.0,-0.90127,7e-05,13.93143]
[1779784033225,30.69,76715.8371,0.0,-0.90181,7e-05,13.87475]
[1779784035219,30.69,76714.9286,0.0,-0.90184,7e-05,13.87129]
[1779784035304,30.7,76714.8486,0.0,-0.90181,7e-05,13.8739]
[1779784041281,30.72,76714.0357,0.0,-0.90171,7e-05,13.88492]
[1779784042289,30.72,76714.0514,0.0,-0.90169,7e-05,13.88664]
[1779784043296,30.72,76722.27,0.0,-0.9011,7e-05,13.94929]
[1779784048323,30.73,76727.2443,0.0,-0.9007,7e-05,13.9912]
[1779784053329,30.74,76731.3014,0.0,-0.90034,7e-05,14.02784]
[1779784058334,30.75,76732.6614,0.0,-0.90017,7e-05,14.04521]
[1779784065341,30.74,76732.9714,0.0,-0.90018,7e-05,14.04442]
[1779784070346,30.75,76733.3186,0.0,-0.90008,7e-05,14.05468]
[1779784074350,30.75,76738.46,0.0,-0.89975,7e-05,14.08951]
[1779784079355,30.74,76741.4643,0.0,-0.8996,7e-05,14.10552]
[1779784084360,30.73,76740.8643,0.0,-0.8997,7e-05,14.09543]
[1779784088484,30.73,76740.9457,0.0,-0.89972,7e-05,14.09312]
[1779784089365,30.73,76740.98,0.0,-0.89974,7e-05,14.0916]
[1779784094370,30.72,76740.99,0.0,-0.89977,7e-05,14.08775]
[1779784099375,30.72,76739.8371,0.0,-0.89988,7e-05,14.07636]
[1779784104380,30.72,76737.4071,0.0,-0.90007,7e-05,14.05693]
[1779784106382,30.72,76730.6529,0.0,-0.90054,7e-05,14.00662]
[1779784107384,30.72,76724.5443,0.0,-0.90097,7e-05,13.96206]
[1779784112392,30.73,76731.24,0.0,-0.90046,7e-05,14.01379]
[1779784113954,30.73,76731.9086,0.0,-0.90042,7e-05,14.01898]
[1779784114394,30.73,76732.0571,0.0,-0.9004,7e-05,14.02025]
[1779784119399,30.73,76732.6829,0.0,-0.90036,7e-05,14.0253]
[1779784125405,30.73,76734.2057,0.0,-0.90025,7e-05,14.03609]
[1779784130410,30.72,76738.3171,0.0,-0.89997,7e-05,14.06583]
[1779784135415,30.72,76741.7043,0.0,-0.89976,7e-05,14.0881]
[1779784136014,30.72,76741.7043,0.0,-0.89976,7e-05,14.0881]
[1779784136051,30.72,76741.7043,0.0,-0.89977,7e-05,14.08731]
[1779784139419,30.72,76746.8129,0.0,-0.89944,7e-05,14.12224]
[1779784144424,30.71,76750.68,0.0,-0.89922,7e-05,14.14531]
[1779784149429,30.7,76754.7286,0.0,-0.899,7e-05,14.16836]
[1779784154434,30.69,76753.7529,0.0,-0.89914,7e-05,14.15391]
[1779784157437,30.68,76758.5086,0.0,-0.89884,7e-05,14.18563]
[1779784160126,30.68,76752.9429,0.0,-0.89927,7e-05,14.14078]
[1779784165161,30.67,76752.2357,0.0,-0.89935,7e-05,14.1316]
[1779784170196,30.67,76749.7486,0.0,-0.89956,7e-05,14.11047]
[1779784175454,30.67,76747.9371,0.0,-0.89971,7e-05,14.09268]
[1779784181275,30.67,76747.1671,0.0,-0.89977,7e-05,14.08682]
[1779784186465,30.67,76749.1943,0.0,-0.89963,7e-05,14.10118]
[1779784192353,30.67,76748.2557,0.0,-0.89971,7e-05,14.0933]
[1779784197388,30.67,76747.6043,0.0,-0.89976,7e-05,14.08823]
[1779784202423,30.67,76749.3457,0.0,-0.89965,7e-05,14.10004]
[1779784205444,30.67,76741.6329,0.0,-0.90018,7e-05,14.04364]
[1779784210479,30.67,76739.2057,0.0,-0.90032,7e-05,14.02894]
[1779784215494,30.68,76736.5371,0.0,-0.90048,7e-05,14.01227]
[1779784220499,30.68,76737.4229,0.0,-0.90038,7e-05,14.02237]
[1779784225503,30.68,76736.8157,0.0,-0.9004,7e-05,14.02052]
[1779784231509,30.69,76736.37,0.0,-0.90042,7e-05,14.01662]
[1779784236514,30.69,76735.5357,0.0,-0.90046,7e-05,14.01278]
[1779784241520,30.69,76735.2457,0.0,-0.90046,7e-05,14.01264]
[1779784246525,30.7,76735.1086,0.0,-0.90045,7e-05,14.01326]
[1779784251530,30.7,76735.1557,0.0,-0.90044,7e-05,14.01493]
[1779784256535,30.7,76735.0186,0.0,-0.90044,7e-05,14.0149]
[1779784261540,30.7,76734.9,0.0,-0.90044,7e-05,14.01481]
[1779784266545,30.71,76734.8143,0.0,-0.90041,7e-05,14.01777]
[1779784271550,30.71,76729.0457,0.0,-0.90078,7e-05,13.97826]
[1779784276555,30.71,76731.2771,0.0,-0.9006,7e-05,13.99758]
[1779784281560,30.71,76729.9214,0.0,-0.90068,7e-05,13.98853]
[1779784284637,30.72,76730.0471,0.0,-0.90067,7e-05,13.99004]
[1779784285564,30.72,76729.9714,0.0,-0.90067,7e-05,13.98963]
[1779784290569,30.72,76730.6414,0.0,-0.90062,7e-05,13.9951]
[1779784295574,30.72,76731.2971,0.0,-0.90059,7e-05,13.9969]
[1779784300579,30.72,76731.6357,0.0,-0.90057,7e-05,13.99946]
[1779784305584,30.71,76731.8843,0.0,-0.90057,7e-05,13.99889]
[1779784310589,30.7,76731.85,0.0,-0.90068,7e-05,13.98814]
[1779784316218,30.69,76732.0343,0.0,-0.90074,7e-05,13.98168]
[1779784321253,30.69,76732.5871,0.0,-0.90067,7e-05,13.98946]
[1779784322601,30.69,76742.0629,0.0,-0.9,7e-05,14.06018]
[1779784324274,30.69,76749.9157,0.0,-0.89947,7e-05,14.11582]
[1779784325281,30.69,76759.4243,0.0,-0.89881,7e-05,14.18523]
[1779784330102,30.68,76759.13,0.0,-0.8989,7e-05,14.17525]
[1779784330316,30.67,76759.13,0.0,-0.89892,7e-05,14.17348]
[1779784335351,30.67,76756.7457,0.0,-0.89916,7e-05,14.14908]
[1779784340622,30.66,76752.2571,0.0,-0.89951,7e-05,14.1124]
[1779784345628,30.66,76751.1114,0.0,-0.8996,7e-05,14.1021]
[1779784351464,30.66,76752.7586,0.0,-0.89953,7e-05,14.10872]
[1779784356503,30.65,76753.0529,0.0,-0.89952,7e-05,14.10954]
[1779784361539,30.65,76753.0414,0.0,-0.89954,7e-05,14.10818]
[1779784366657,30.65,76751.67,0.0,-0.89964,7e-05,14.09724]
[1779784371662,30.65,76752.4143,0.0,-0.89959,7e-05,14.10232]
[1779784377653,30.65,76752.3543,0.0,-0.8996,7e-05,14.10151]
[1779784379668,30.65,76746.0414,0.0,-0.90004,7e-05,14.05545]
[1779784384679,30.66,76742.53,0.0,-0.90025,7e-05,14.0331]
[1779784389684,30.66,76742.0329,0.0,-0.90025,7e-05,14.03322]
[1779784394689,30.67,76740.7671,0.0,-0.9003,7e-05,14.02737]
[1779784399694,30.67,76740.6686,0.0,-0.90028,7e-05,14.02996]
[1779784404699,30.68,76740.4086,0.0,-0.90027,7e-05,14.03094]
[1779784409704,30.68,76739.9186,0.0,-0.90028,7e-05,14.02984]
[1779784414709,30.68,76740.0014,0.0,-0.90026,7e-05,14.03016]
[1779784420714,30.69,76740.1957,0.0,-0.90023,7e-05,14.03385]
[1779784425722,30.69,76734.6886,0.0,-0.90059,7e-05,13.99571]
[1779784430727,30.7,76733.2214,0.0,-0.90065,7e-05,13.98891]
[1779784435732,30.7,76733.0514,0.0,-0.90063,7e-05,13.99146]
[1779784440737,30.7,76734.4986,0.0,-0.9005,7e-05,14.00495]
[1779784445742,30.71,76732.8329,0.0,-0.90059,7e-05,13.99489]
[1779784450747,30.71,76731.4586,0.0,-0.90066,7e-05,13.98763]
[1779784455752,30.71,76731.66,0.0,-0.90062,7e-05,13.99183]
[1779784460757,30.72,76731.0429,0.0,-0.90064,7e-05,13.98952]
[1779784465762,30.72,76731.7714,0.0,-0.90057,7e-05,13.99714]
[1779784470766,30.72,76732.3743,0.0,-0.90051,7e-05,14.00301]
[1779784473769,30.73,76719.9686,0.0,-0.90139,7e-05,13.90896]
[1779784474770,30.73,76709.38,0.0,-0.90213,7e-05,13.83021]
[1779784479775,30.73,76707.3157,0.0,-0.90226,7e-05,13.81716]
[1779784484781,30.73,76709.57,0.0,-0.90209,7e-05,13.83483]
[1779784490445,30.74,76710.0571,0.0,-0.90198,7e-05,13.84589]
[1779784495480,30.75,76710.3729,0.0,-0.90187,7e-05,13.85808]
[1779784500515,30.76,76713.5014,0.0,-0.90158,7e-05,13.88796]
[1779784505554,30.76,76713.2057,0.0,-0.90163,7e-05,13.88351]
[1779784506561,30.76,76704.8086,0.0,-0.90223,7e-05,13.81898]
[1779784511596,30.74,76706.9314,0.0,-0.90218,7e-05,13.8253]
[1779784516631,30.73,76704.4614,0.0,-0.90243,7e-05,13.79826]
[1779784521666,30.72,76707.3429,0.0,-0.9023,7e-05,13.81268]
[1779784526700,30.71,76709.3657,0.0,-0.90223,7e-05,13.82069]
[1779784531755,30.7,76710.2371,0.0,-0.90225,7e-05,13.8173]
[1779784536790,30.7,76707.9729,0.0,-0.90245,7e-05,13.79598]
[1779784539811,30.7,76702.0543,0.0,-0.90287,7e-05,13.75126]
[1779784544841,30.7,76700.5957,0.0,-0.90297,7e-05,13.74043]
[1779784549846,30.7,76699.4214,0.0,-0.90305,7e-05,13.73246]
[1779784554851,30.7,76698.5829,0.0,-0.90309,7e-05,13.72742]
[1779784559856,30.7,76705.5686,0.0,-0.90261,7e-05,13.77944]
[1779784564862,30.72,76704.7414,0.0,-0.90252,7e-05,13.78811]
[1779784569867,30.74,76704.95,0.0,-0.90235,7e-05,13.80545]
[1779784573871,30.75,76712.2129,0.0,-0.90175,7e-05,13.86884]
[1779784578876,30.78,76715.4157,0.0,-0.90133,7e-05,13.91324]
[1779784583881,30.8,76716.7686,0.0,-0.90105,7e-05,13.94261]
[1779784589887,30.81,76716.7243,0.0,-0.90101,7e-05,13.94628]
[1779784594892,30.81,76716.0314,0.0,-0.90111,7e-05,13.93529]
[1779784599897,30.8,76715.8629,0.0,-0.90113,7e-05,13.93225]
[1779784603901,30.8,76721.3314,0.0,-0.90077,7e-05,13.97104]
[1779784608939,30.79,76725.8571,0.0,-0.9005,7e-05,13.99972]
[1779784613944,30.79,76726.1386,0.0,-0.90053,7e-05,13.99684]
[1779784618949,30.78,76725.2843,0.0,-0.90062,7e-05,13.98663]
[1779784623955,30.78,76723.1171,0.0,-0.9008,7e-05,13.96801]
[1779784628961,30.78,76722.7257,0.0,-0.90084,7e-05,13.96369]
[1779784633966,30.78,76722.58,0.0,-0.90086,7e-05,13.96155]
[1779784638971,30.78,76722.71,0.0,-0.90086,7e-05,13.96165]
[1779784643977,30.77,76722.5214,0.0,-0.90088,7e-05,13.95959]
[1779784649589,30.77,76722.5457,0.0,-0.90089,7e-05,13.95901]
[1779784654988,30.77,76723.3243,0.0,-0.90086,7e-05,13.96098]
[1779784660994,30.77,76723.5086,0.0,-0.90085,7e-05,13.96183]
[1779784665999,30.77,76723.62,0.0,-0.90085,7e-05,13.96224]
[1779784671744,30.77,76726.7457,0.0,-0.90063,7e-05,13.9845]
[1779784673758,30.77,76733.0771,0.0,-0.90022,7e-05,14.02865]
[1779784674765,30.76,76743.9957,0.0,-0.89947,7e-05,14.10747]
[1779784676010,30.76,76756.2143,0.0,-0.89862,7e-05,14.19601]
[1779784681814,30.75,76760.3771,0.0,-0.8984,7e-05,14.21976]
[1779784686849,30.75,76757.1243,0.0,-0.8986,7e-05,14.19853]
[1779784688863,30.75,76764.6414,0.0,-0.89806,7e-05,14.25491]
[1779784693898,30.75,76769.4443,0.0,-0.89773,7e-05,14.2893]
[1779784698933,30.75,76767.08,0.0,-0.89792,7e-05,14.26989]
[1779784702806,30.75,76768.5714,0.0,-0.89782,7e-05,14.28005]
[1779784707997,30.74,76767.4143,0.0,-0.89792,7e-05,14.26961]
[1779784713034,30.74,76767.3257,0.0,-0.89796,7e-05,14.26471]
[1779784718073,30.74,76768.3771,0.0,-0.89789,7e-05,14.27147]
[1779784723081,30.73,76769.1914,0.0,-0.89792,7e-05,14.26898]
[1779784728086,30.71,76768.9343,0.0,-0.89811,7e-05,14.24978]
[1779784733091,30.69,76768.11,0.0,-0.89827,7e-05,14.23336]
[1779784738096,30.7,76768.1614,0.0,-0.89821,7e-05,14.2393]
[1779784743101,30.71,76768.59,0.0,-0.89813,7e-05,14.24693]
[1779784748106,30.69,76767.4771,0.0,-0.89835,7e-05,14.2251]
[1779784753111,30.67,76770.2157,0.0,-0.89827,7e-05,14.2337]
[1779784758116,30.68,76781.3843,0.0,-0.89743,7e-05,14.32054]
[1779784759117,30.68,76786.9714,0.0,-0.89703,7e-05,14.36253]
[1779784764122,30.67,76790.7757,0.0,-0.89678,7e-05,14.38826]
[1779784768786,30.67,76790.2886,0.0,-0.89684,7e-05,14.38231]
[1779784768883,30.67,76790.2886,0.0,-0.89684,7e-05,14.38181]
[1779784774132,30.67,76789.69,0.0,-0.89693,7e-05,14.372]
[1779784779137,30.66,76789.16,0.0,-0.89698,7e-05,14.36663]
[1779784784142,30.66,76789.9614,0.0,-0.89694,7e-05,14.37115]
[1779784791149,30.66,76790.4229,0.0,-0.89692,7e-05,14.37281]
[1779784796154,30.66,76795.4171,0.0,-0.89658,7e-05,14.40862]
[1779784801159,30.65,76800.0629,0.0,-0.89629,7e-05,14.43856]
[1779784804162,30.65,76794.4229,0.0,-0.89672,7e-05,14.39364]
[1779784809167,30.65,76795.1414,0.0,-0.89669,7e-05,14.39711]
[1779784814172,30.64,76795.5529,0.0,-0.89668,7e-05,14.39827]
[1779784816174,30.64,76783.8843,0.0,-0.89752,7e-05,14.31077]
[1779784821794,30.64,76778.9786,0.0,-0.89791,7e-05,14.26982]
[1779784826829,30.62,76774.3714,0.0,-0.89843,7e-05,14.2166]
[1779784832871,30.59,76773.8771,0.0,-0.89865,7e-05,14.19235]
[1779784837906,30.58,76776.0814,0.0,-0.89861,7e-05,14.19693]
[1779784843201,30.56,76775.7829,0.0,-0.89873,7e-05,14.18461]
[1779784848206,30.55,76775.3929,0.0,-0.89884,7e-05,14.17347]
[1779784854020,30.54,76775.1214,0.0,-0.89894,7e-05,14.16378]
[1779784859055,30.54,76771.0071,0.0,-0.89926,7e-05,14.12944]
[1779784864090,30.54,76771.7314,0.0,-0.89924,7e-05,14.13206]
[1779784869226,30.53,76773.3686,0.0,-0.89915,7e-05,14.1414]
[1779784874231,30.53,76773.6943,0.0,-0.89916,7e-05,14.14109]
[1779784880202,30.52,76774.0043,0.0,-0.89916,7e-05,14.14067]
[1779784885243,30.52,76773.39,0.0,-0.89922,7e-05,14.13427]
[1779784890248,30.52,76773.5871,0.0,-0.89922,7e-05,14.13427]
[1779784895253,30.52,76773.6943,0.0,-0.89925,7e-05,14.13061]
[1779784900258,30.52,76773.8114,0.0,-0.89925,7e-05,14.13049]
[1779784905263,30.51,76773.9057,0.0,-0.89927,7e-05,14.12844]
[1779784910272,30.51,76774.6929,0.0,-0.89926,7e-05,14.12928]
[1779784915277,30.5,76774.4686,0.0,-0.89932,7e-05,14.12336]
[1779784920282,30.5,76774.52,0.0,-0.89935,7e-05,14.12023]
[1779784925287,30.49,76773.9486,0.0,-0.89942,7e-05,14.11301]
[1779784930292,30.49,76775.5829,0.0,-0.89933,7e-05,14.12283]
[1779784935297,30.49,76777.3886,0.0,-0.89923,7e-05,14.13322]
[1779784940302,30.48,76777.7029,0.0,-0.89923,7e-05,14.13264]
[1779784945307,30.48,76777.9686,0.0,-0.89924,7e-05,14.13203]
[1779784950312,30.48,76778.6171,0.0,-0.89922,7e-05,14.1345]
[1779784955317,30.47,76776.2986,0.0,-0.89942,7e-05,14.11227]
[1779784960322,30.47,76776.5029,0.0,-0.89941,7e-05,14.11342]
[1779784965327,30.47,76777.0043,0.0,-0.89938,7e-05,14.1163]
[1779784970332,30.47,76777.03,0.0,-0.89939,7e-05,14.11571]
[1779784975337,30.47,76777.2486,0.0,-0.89938,7e-05,14.11656]
[1779784980342,30.47,76776.94,0.0,-0.89941,7e-05,14.11357]
[1779784985347,30.47,76777.5614,0.0,-0.89937,7e-05,14.11761]
[1779784990976,30.47,76778.1457,0.0,-0.89934,7e-05,14.12098]
[1779784996358,30.47,76775.9386,0.0,-0.89949,7e-05,14.10437]
[1779785002364,30.47,76775.1429,0.0,-0.89955,7e-05,14.09883]
[1779785007369,30.47,76775.2043,0.0,-0.89954,7e-05,14.09966]
[1779785012374,30.47,76775.5186,0.0,-0.89953,7e-05,14.09898]
[1779785018166,30.47,76775.8286,0.0,-0.89951,7e-05,14.10148]
[1779785023385,30.47,76775.9114,0.0,-0.8995,7e-05,14.10208]
[1779785029244,30.44,76776.8471,0.0,-0.89966,7e-05,14.08605]
[1779785034278,30.41,76775.1271,0.0,-0.90002,7e-05,14.04914]
[1779785039314,30.38,76775.8243,0.0,-0.90016,7e-05,14.03527]
[1779785044407,30.36,76777.2143,0.0,-0.90022,7e-05,14.02918]
[1779785050391,30.34,76777.6829,0.0,-0.90034,7e-05,14.0162]
[1779785055418,30.33,76778.3857,0.0,-0.90041,7e-05,14.01014]
[1779785060423,30.31,76778.4986,0.0,-0.90049,7e-05,14.00146]
[1779785065428,30.3,76778.4486,0.0,-0.90057,7e-05,13.99322]
[1779785071434,30.29,76778.8643,0.0,-0.90064,7e-05,13.98532]
[1779785076439,30.29,76779.0314,0.0,-0.90067,7e-05,13.98139]
[1779785081444,30.28,76778.5557,0.0,-0.90075,7e-05,13.97364]
[1779785087450,30.28,76778.24,0.0,-0.90081,7e-05,13.96739]
[1779785092455,30.27,76777.9643,0.0,-0.90085,7e-05,13.96284]
[1779785098462,30.27,76777.6714,0.0,-0.9009,7e-05,13.95835]
[1779785104469,30.27,76777.3414,0.0,-0.90093,7e-05,13.95423]
[1779785106471,30.27,76782.6886,0.0,-0.90056,7e-05,13.99353]
[1779785111476,30.26,76781.9471,0.0,-0.90065,7e-05,13.98468]
[1779785116481,30.26,76781.5143,0.0,-0.9007,7e-05,13.97895]
[1779785121486,30.26,76783.5271,0.0,-0.90058,7e-05,13.99187]
[1779785126491,30.25,76781.0386,0.0,-0.90078,7e-05,13.97088]
[1779785131496,30.25,76778.5814,0.0,-0.90098,7e-05,13.94894]
[1779785136501,30.26,76778.1186,0.0,-0.90101,7e-05,13.94584]
[1779785141506,30.26,76777.8643,0.0,-0.90102,7e-05,13.94447]
[1779785146511,30.26,76777.84,0.0,-0.90102,7e-05,13.94475]
[1779785152516,30.26,76778.3129,0.0,-0.90098,7e-05,13.94858]
[1779785158522,30.26,76777.8286,0.0,-0.90101,7e-05,13.9449]
[1779785164528,30.26,76777.56,0.0,-0.90103,7e-05,13.94318]
[1779785170534,30.26,76777.3529,0.0,-0.90104,7e-05,13.942]
[1779785176540,30.26,76776.5186,0.0,-0.9011,7e-05,13.9362]
[1779785181545,30.26,76775.3743,0.0,-0.90117,7e-05,13.92829]
[1779785187553,30.26,76775.3771,0.0,-0.90116,7e-05,13.92937]
[1779785190376,30.26,76767.29,0.0,-0.90171,7e-05,13.87118]
[1779785195411,30.28,76763.3557,0.0,-0.90192,7e-05,13.84731]
[1779785199439,30.29,76757.1057,0.0,-0.90229,7e-05,13.80813]
[1779785204569,30.3,76758.82,0.0,-0.90208,7e-05,13.82984]
[1779785209574,30.31,76764.2443,0.0,-0.90164,7e-05,13.87641]
[1779785210267,30.31,76764.2443,0.0,-0.90164,7e-05,13.87641]
[1779785210516,30.31,76764.2443,0.0,-0.90164,7e-05,13.87713]
[1779785215580,30.31,76765.1657,0.0,-0.90154,7e-05,13.88697]
[1779785220585,30.31,76765.7971,0.0,-0.90148,7e-05,13.89377]
[1779785226591,30.31,76766.0943,0.0,-0.90144,7e-05,13.89761]
[1779785231600,30.32,76766.5114,0.0,-0.9014,7e-05,13.90163]
[1779785236605,30.32,76764.1971,0.0,-0.90156,7e-05,13.88527]
[1779785237606,30.32,76753.6971,0.0,-0.90229,7e-05,13.8074]
[1779785242611,30.33,76753.86,0.0,-0.90222,7e-05,13.81487]
[1779785247616,30.33,76751.3086,0.0,-0.90234,7e-05,13.80188]
[1779785252621,30.34,76750.2543,0.0,-0.90238,7e-05,13.79648]
[1779785257626,30.35,76750.47,0.0,-0.90231,7e-05,13.80332]
[1779785262631,30.35,76752.42,0.0,-0.90214,7e-05,13.82148]
[1779785269638,30.36,76756.69,0.0,-0.90182,7e-05,13.85502]
[1779785274643,30.36,76756.9443,0.0,-0.9018,7e-05,13.85709]
[1779785279648,30.36,76757.1757,0.0,-0.90179,7e-05,13.85885]
[1779785284653,30.36,76756.2429,0.0,-0.90185,7e-05,13.85195]
[1779785289658,30.36,76755.6157,0.0,-0.90189,7e-05,13.84786]
[1779785294663,30.36,76755.1014,0.0,-0.90192,7e-05,13.84481]
[1779785299670,30.36,76748.2314,0.0,-0.90239,7e-05,13.79524]
[1779785304675,30.37,76745.07,0.0,-0.90256,7e-05,13.77652]
[1779785310681,30.37,76744.9029,0.0,-0.90252,7e-05,13.78058]
[1779785312939,30.38,76741.8271,0.0,-0.90274,7e-05,13.75621]
[1779785315686,30.38,76730.6929,0.0,-0.90348,7e-05,13.67718]
[1779785317688,30.39,76722.2971,0.0,-0.90402,7e-05,13.61928]
[1779785322693,30.41,76720.0,0.0,-0.90405,7e-05,13.61629]
[1779785327340,30.42,76723.5343,0.0,-0.90373,7e-05,13.64962]
[1779785328347,30.42,76731.0657,0.0,-0.9032,7e-05,13.70613]
[1779785329166,30.42,76731.0657,0.0,-0.9032,7e-05,13.70613]
[1779785329353,30.42,76731.0657,0.0,-0.90321,7e-05,13.70598]
[1779785330361,30.42,76735.8843,0.0,-0.90287,7e-05,13.74192]
[1779785335396,30.41,76739.6314,0.0,-0.90262,7e-05,13.7682]
[1779785340711,30.41,76739.61,0.0,-0.90264,7e-05,13.76605]
[1779785346717,30.41,76745.3357,0.0,-0.90227,7e-05,13.80515]
[1779785352515,30.4,76744.9171,0.0,-0.90235,7e-05,13.79757]
[1779785357550,30.4,76744.1643,0.0,-0.90243,7e-05,13.78909]
[1779785359564,30.4,76739.08,0.0,-0.90278,7e-05,13.75118]
[1779785364599,30.4,76735.68,0.0,-0.90301,7e-05,13.72756]
[1779785367620,30.39,76727.9957,0.0,-0.90362,7e-05,13.66243]
[1779785372655,30.38,76726.4329,0.0,-0.90383,7e-05,13.63853]
[1779785373662,30.38,76721.6014,0.0,-0.90418,7e-05,13.60182]
[1779785374669,30.38,76716.1886,0.0,-0.90456,7e-05,13.56088]
[1779785379752,30.37,76715.7514,0.0,-0.90461,7e-05,13.55567]
[1779785385749,30.37,76713.6657,0.0,-0.90478,7e-05,13.53797]
[1779785392765,30.37,76716.9757,0.0,-0.90457,7e-05,13.56011]
[1779785397770,30.37,76716.5643,0.0,-0.90461,7e-05,13.55532]
[1779785399772,30.36,76703.9757,0.0,-0.9055,7e-05,13.45985]
[1779785404777,30.36,76704.2614,0.0,-0.90554,7e-05,13.45569]
[1779785409782,30.35,76703.09,0.0,-0.90567,7e-05,13.44173]
[1779785414787,30.36,76699.5843,0.0,-0.90584,7e-05,13.42417]
[1779785416789,30.37,76694.9343,0.0,-0.90612,7e-05,13.39372]
[1779785418791,30.37,76685.5129,0.0,-0.90676,7e-05,13.32393]
[1779785423796,30.37,76686.8571,0.0,-0.90663,7e-05,13.33866]
[1779785428140,30.37,76686.2386,0.0,-0.90666,7e-05,13.33494]
[1779785428359,30.37,76686.2386,0.0,-0.90666,7e-05,13.33494]
[1779785428451,30.37,76686.2386,0.0,-0.90666,7e-05,13.33525]
[1779785433806,30.38,76685.58,0.0,-0.90671,7e-05,13.32872]
[1779785435808,30.38,76672.6586,0.0,-0.90757,7e-05,13.23527]
[1779785436809,30.38,76664.2871,0.0,-0.90812,7e-05,13.1759]
[1779785441815,30.4,76663.12,0.0,-0.90809,7e-05,13.179]
[1779785446820,30.41,76663.58,0.0,-0.90796,7e-05,13.19185]
[1779785451825,30.42,76663.4586,0.0,-0.9079,7e-05,13.19901]
[1779785456830,30.44,76663.3471,0.0,-0.90773,7e-05,13.21652]
[1779785461835,30.47,76668.6714,0.0,-0.90713,7e-05,13.28114]
[1779785466840,30.5,76674.0857,0.0,-0.9066,7e-05,13.33812]
[1779785467841,30.5,76684.4414,0.0,-0.90587,7e-05,13.41652]
[1779785469843,30.51,76690.41,0.0,-0.90535,7e-05,13.47276]
[1779785474850,30.53,76687.9814,0.0,-0.90538,7e-05,13.46933]
[1779785479855,30.54,76691.0357,0.0,-0.90513,7e-05,13.49582]
[1779785485461,30.54,76691.9871,0.0,-0.90503,7e-05,13.5061]
[1779785488482,30.54,76693.3186,0.0,-0.90494,7e-05,13.51572]
[1779785489489,30.54,76705.27,0.0,-0.90409,7e-05,13.60675]
[1779785490496,30.55,76713.1114,0.0,-0.90353,7e-05,13.66708]
[1779785495531,30.56,76711.7286,0.0,-0.90355,7e-05,13.66286]
[1779785500876,30.57,76711.3429,0.0,-0.9035,7e-05,13.66837]
[1779785506608,30.57,76711.3,0.0,-0.90353,7e-05,13.66513]
[1779785511731,30.55,76710.0743,0.0,-0.9037,7e-05,13.64756]
[1779785513255,30.55,76710.7757,0.0,-0.90368,7e-05,13.649]
[1779785513889,30.55,76710.1129,0.0,-0.90375,7e-05,13.64231]
[1779785519699,30.54,76706.6286,0.0,-0.90407,7e-05,13.60788]
[1779785522721,30.54,76709.3543,0.0,-0.90389,7e-05,13.62774]
[1779785523728,30.53,76715.8043,0.0,-0.90345,7e-05,13.67391]
[1779785528763,30.52,76717.97,0.0,-0.90339,7e-05,13.68038]
[1779785533910,30.51,76720.0771,0.0,-0.90333,7e-05,13.68716]
[1779785539916,30.5,76722.3,0.0,-0.90327,7e-05,13.69371]
[1779785545882,30.49,76722.4686,0.0,-0.90334,7e-05,13.68646]
[1779785550918,30.48,76722.0686,0.0,-0.90343,7e-05,13.67778]
[1779785555933,30.47,76720.6929,0.0,-0.90358,7e-05,13.66019]
[1779785560939,30.47,76719.3014,0.0,-0.9037,7e-05,13.64729]
[1779785565943,30.47,76722.2429,0.0,-0.90352,7e-05,13.66669]
[1779785570948,30.46,76721.58,0.0,-0.9036,7e-05,13.65865]
[1779785575953,30.46,76720.8171,0.0,-0.90367,7e-05,13.65108]
[1779785581959,30.46,76721.48,0.0,-0.90364,7e-05,13.65396]
[1779785586964,30.46,76720.5829,0.0,-0.90372,7e-05,13.646]
[1779785591969,30.46,76720.5714,0.0,-0.90373,7e-05,13.64504]
[1779785596974,30.45,76720.4143,0.0,-0.90375,7e-05,13.64313]
[1779785601979,30.45,76720.0786,0.0,-0.90377,7e-05,13.6401]
[1779785606984,30.43,76715.08,0.0,-0.90428,7e-05,13.58677]
[1779785611990,30.42,76713.4286,0.0,-0.90452,7e-05,13.5602]
[1779785616995,30.4,76714.0629,0.0,-0.90459,7e-05,13.5523]
[1779785623001,30.37,76714.0086,0.0,-0.90486,7e-05,13.52394]
[1779785628008,30.34,76713.5971,0.0,-0.90507,7e-05,13.50237]
[1779785633013,30.32,76713.8171,0.0,-0.9052,7e-05,13.48866]
[1779785638018,30.32,76713.9314,0.0,-0.90524,7e-05,13.48416]
[1779785643024,30.32,76714.4186,0.0,-0.90516,7e-05,13.49311]
[1779785648029,30.34,76717.1729,0.0,-0.90486,7e-05,13.52461]
[1779785653036,30.36,76717.4614,0.0,-0.90466,7e-05,13.5455]
[1779785659043,30.38,76716.24,0.0,-0.90458,7e-05,13.55426]
[1779785664048,30.39,76716.01,0.0,-0.90458,7e-05,13.55397]
[1779785669053,30.4,76715.7157,0.0,-0.90448,7e-05,13.56435]
[1779785674779,30.39,76715.9871,0.0,-0.90456,7e-05,13.55444]
[1779785680822,30.38,76720.2386,0.0,-0.90435,7e-05,13.57812]
[1779785685857,30.38,76722.4671,0.0,-0.90419,7e-05,13.59426]
[1779785690892,30.37,76727.96,0.0,-0.90389,7e-05,13.62686]
[1779785696080,30.36,76728.9557,0.0,-0.9039,7e-05,13.62577]
[1779785701088,30.35,76728.7729,0.0,-0.90398,7e-05,13.61728]
[1779785706093,30.34,76728.6357,0.0,-0.90405,7e-05,13.61042]
[1779785711098,30.34,76728.7371,0.0,-0.90409,7e-05,13.60645]
[1779785717075,30.33,76727.9614,0.0,-0.90418,7e-05,13.59635]
[1779785722109,30.33,76727.54,0.0,-0.90424,7e-05,13.59052]
[1779785726328,30.32,76727.0643,0.0,-0.90432,7e-05,13.58178]
[1779785726656,30.32,76727.0643,0.0,-0.90432,7e-05,13.58178]
[1779785728115,30.32,76718.9343,0.0,-0.90492,7e-05,13.51819]
[1779785728232,30.32,76718.9343,0.0,-0.90492,7e-05,13.51819]
[1779785729116,30.31,76719.1414,0.0,-0.90493,7e-05,13.51654]
[1779785733294,30.3,76717.6857,0.0,-0.90516,7e-05,13.49119]
[1779785733298,30.3,76717.6857,0.0,-0.90516,7e-05,13.49119]
[1779785741905,30.28,76718.2771,0.0,-0.90527,7e-05,13.48015]
[1779785741949,30.28,76718.2771,0.0,-0.90527,7e-05,13.48015]
[1779785741954,30.28,76718.2771,0.0,-0.90527,7e-05,13.48015]
[1779785742007,30.27,76718.2771,0.0,-0.9053,7e-05,13.47642]
[1779785743040,30.27,76718.2771,0.0,-0.9053,7e-05,13.47642]
[1779785748135,30.26,76716.8243,0.0,-0.90549,7e-05,13.45662]
[1779785749382,30.26,76716.45,0.0,-0.90553,7e-05,13.4526]
[1779785749407,30.26,76716.45,0.0,-0.90553,7e-05,13.4526]
[1779785749904,30.26,76716.45,0.0,-0.90553,7e-05,13.4526]
[1779785749956,30.26,76716.45,0.0,-0.90553,7e-05,13.4526]
[1779785750006,30.26,76716.45,0.0,-0.90554,7e-05,13.45145]
[1779785755142,30.25,76716.0,0.0,-0.90562,7e-05,13.44303]
[1779785760147,30.25,76717.8414,0.0,-0.90553,7e-05,13.45236]
[1779785761737,30.25,76717.79,0.0,-0.90554,7e-05,13.45107]
[1779785761789,30.25,76717.79,0.0,-0.90554,7e-05,13.45107]
[1779785766942,30.24,76718.1771,0.0,-0.90556,7e-05,13.44978]
[1779785770157,30.24,76723.1971,0.0,-0.90524,7e-05,13.48384]
[1779785771663,30.24,76725.34,0.0,-0.90507,7e-05,13.50244]
[1779785772069,30.24,76725.34,0.0,-0.90507,7e-05,13.50244]
[1779785772510,30.24,76725.34,0.0,-0.90504,7e-05,13.50477]
[1779785772561,30.24,76725.34,0.0,-0.90504,7e-05,13.50477]
[1779785773160,30.25,76727.8814,0.0,-0.90485,7e-05,13.52591]
[1779785778165,30.24,76728.5557,0.0,-0.90482,7e-05,13.52892]
[1779785778884,30.24,76728.5557,0.0,-0.90482,7e-05,13.52892]
[1779785778893,30.24,76728.5557,0.0,-0.90482,7e-05,13.52892]
[1779785784171,30.23,76729.06,0.0,-0.90488,7e-05,13.52275]
[1779785789176,30.22,76729.5886,0.0,-0.90491,7e-05,13.51975]
[1779785794182,30.21,76726.0657,0.0,-0.90522,7e-05,13.4849]
[1779785794573,30.21,76726.0657,0.0,-0.90522,7e-05,13.4849]
[1779785794622,30.21,76726.0657,0.0,-0.90522,7e-05,13.4849]
[1779785795494,30.21,76726.68,0.0,-0.90519,7e-05,13.48878]
[1779785795540,30.21,76726.68,0.0,-0.90519,7e-05,13.48878]
[1779785796184,30.21,76727.9571,0.0,-0.90511,7e-05,13.49753]
[1779785800624,30.21,76727.8586,0.0,-0.90514,7e-05,13.49382]
[1779785800668,30.21,76727.8586,0.0,-0.90514,7e-05,13.49382]
[1779785802769,30.21,76727.5686,0.0,-0.90517,7e-05,13.49034]
[1779785802781,30.21,76727.5686,0.0,-0.90517,7e-05,13.49034]
[1779785802871,30.21,76727.5686,0.0,-0.90518,7e-05,13.48971]
[1779785808196,30.2,76727.17,0.0,-0.90523,7e-05,13.48416]
[1779785813200,30.2,76727.4043,0.0,-0.90523,7e-05,13.48393]
[1779785813959,30.2,76727.4043,0.0,-0.90523,7e-05,13.48393]
[1779785814012,30.2,76727.4043,0.0,-0.90523,7e-05,13.48393]
[1779785819206,30.2,76728.6629,0.0,-0.90517,7e-05,13.49046]
[1779785822969,30.2,76728.6371,0.0,-0.90519,7e-05,13.48899]
[1779785823013,30.2,76728.6371,0.0,-0.90519,7e-05,13.48899]
[1779785823064,30.2,76728.6371,0.0,-0.90519,7e-05,13.48899]
[1779785823338,30.19,76728.6371,0.0,-0.90519,7e-05,13.48858]
[1779785823390,30.19,76728.6371,0.0,-0.90519,7e-05,13.48858]
[1779785823826,30.19,76728.6371,0.0,-0.9052,7e-05,13.4882]
[1779785829217,30.19,76727.9129,0.0,-0.90526,7e-05,13.48161]
[1779785835223,30.19,76727.38,0.0,-0.90531,7e-05,13.4764]
[1779785838111,30.19,76727.36,0.0,-0.90531,7e-05,13.47596]
[1779785838124,30.19,76727.36,0.0,-0.90531,7e-05,13.47596]
[1779785839939,30.19,76721.5314,0.0,-0.90571,7e-05,13.43321]
[1779785843818,30.2,76718.0586,0.0,-0.90593,7e-05,13.4097]
[1779785843865,30.2,76718.0586,0.0,-0.90593,7e-05,13.4097]
[1779785843968,30.2,76718.0586,0.0,-0.90592,7e-05,13.41051]
[1779785847956,30.2,76716.85,0.0,-0.90598,7e-05,13.40372]
[1779785848015,30.2,76716.85,0.0,-0.90598,7e-05,13.40372]
[1779785854050,30.18,76721.6386,0.0,-0.90579,7e-05,13.42397]
[1779785859246,30.16,76721.4729,0.0,-0.90594,7e-05,13.40795]
[1779785862585,30.16,76721.3871,0.0,-0.90602,7e-05,13.39973]
[1779785864945,30.15,76721.1757,0.0,-0.90607,7e-05,13.39358]
[1779785864997,30.15,76721.1757,0.0,-0.90607,7e-05,13.39358]
[1779785865127,30.15,76721.1757,0.0,-0.90609,7e-05,13.39146]
[1779785870162,30.14,76720.5386,0.0,-0.90623,7e-05,13.37749]
[1779785871290,30.13,76720.5371,0.0,-0.90624,7e-05,13.37581]
[1779785876204,30.12,76717.7357,0.0,-0.9065,7e-05,13.34803]
[1779785877211,30.12,76705.4386,0.0,-0.90735,7e-05,13.25607]
[1779785878817,30.12,76701.7086,0.0,-0.90761,7e-05,13.22824]
[1779785878868,30.12,76701.7086,0.0,-0.90761,7e-05,13.22824]
[1779785879697,30.12,76701.7086,0.0,-0.90761,7e-05,13.22833]
[1779785879774,30.12,76701.7086,0.0,-0.90761,7e-05,13.22833]
[1779785879846,30.12,76701.7086,0.0,-0.90761,7e-05,13.22843]
[1779785885269,30.13,76700.2786,0.0,-0.9077,7e-05,13.21855]
[1779785890277,30.13,76696.5557,0.0,-0.90793,7e-05,13.19289]
[1779785890584,30.13,76696.5557,0.0,-0.90793,7e-05,13.19289]
[1779785890589,30.13,76696.5557,0.0,-0.90793,7e-05,13.19289]
[1779785896283,30.13,76696.0429,0.0,-0.90794,7e-05,13.1916]
[1779785902288,30.13,76697.8071,0.0,-0.9078,7e-05,13.20682]
[1779785904292,30.14,76688.2443,0.0,-0.90845,7e-05,13.13692]
[1779785905293,30.14,76673.6729,0.0,-0.90941,7e-05,13.03143]
[1779785906982,30.14,76670.6129,0.0,-0.90959,7e-05,13.01167]
[1779785906994,30.14,76670.6129,0.0,-0.90959,7e-05,13.01167]
[1779785909298,30.15,76675.26,0.0,-0.90921,7e-05,13.05362]
[1779785911001,30.15,76675.3914,0.0,-0.90918,7e-05,13.05659]
[1779785911277,30.15,76675.3914,0.0,-0.90918,7e-05,13.05659]
[1779785911300,30.16,76676.7743,0.0,-0.90909,7e-05,13.06537]
[1779785913001,30.16,76677.6514,0.0,-0.90901,7e-05,13.07352]
[1779785913051,30.16,76677.6514,0.0,-0.90901,7e-05,13.07352]
[1779785914303,30.16,76682.2443,0.0,-0.90868,7e-05,13.11003]
[1779785915304,30.16,76688.6886,0.0,-0.90824,7e-05,13.15822]
[1779785918517,30.16,76691.7743,0.0,-0.90802,7e-05,13.18121]
[1779785918600,30.16,76691.7743,0.0,-0.90802,7e-05,13.18121]
[1779785918914,30.16,76691.7743,0.0,-0.90802,7e-05,13.18121]
[1779785918965,30.16,76691.7743,0.0,-0.90802,7e-05,13.18121]
[1779785919060,30.16,76691.7743,0.0,-0.90802,7e-05,13.18115]
[1779785924313,30.15,76692.9157,0.0,-0.90804,7e-05,13.17957]
[1779785925155,30.15,76692.9157,0.0,-0.90804,7e-05,13.17957]
[1779785925171,30.15,76692.9157,0.0,-0.90804,7e-05,13.17957]
[1779785930319,30.13,76694.6186,0.0,-0.90807,7e-05,13.17655]
[1779785932354,30.13,76693.9571,0.0,-0.90815,7e-05,13.16782]
[1779785932392,30.13,76693.9571,0.0,-0.90815,7e-05,13.16782]
[1779785933455,30.12,76694.2943,0.0,-0.90815,7e-05,13.16855]
[1779785933609,30.12,76694.2943,0.0,-0.90815,7e-05,13.16855]
[1779785934324,30.12,76694.3314,0.0,-0.90816,7e-05,13.1671]
[1779785939329,30.11,76691.8529,0.0,-0.90841,7e-05,13.14043]
[1779785944334,30.1,76692.4071,0.0,-0.90844,7e-05,13.13705]
[1779785944400,30.1,76692.4071,0.0,-0.90844,7e-05,13.13705]
[1779785944406,30.1,76692.4071,0.0,-0.90844,7e-05,13.13705]
[1779785948024,30.1,76689.8143,0.0,-0.90865,7e-05,13.11428]
[1779785948075,30.1,76689.8143,0.0,-0.90865,7e-05,13.11428]
[1779785948648,30.1,76689.8143,0.0,-0.90865,7e-05,13.11415]
[1779785948700,30.1,76689.8143,0.0,-0.90865,7e-05,13.11415]
[1779785949339,30.1,76681.9857,0.0,-0.90919,7e-05,13.05589]
[1779785954344,30.1,76679.1471,0.0,-0.90937,7e-05,13.03548]
[1779785959349,30.1,76677.9314,0.0,-0.90944,7e-05,13.0278]
[1779785964354,30.1,76677.9471,0.0,-0.90946,7e-05,13.02561]
[1779785968527,30.09,76677.6129,0.0,-0.90951,7e-05,13.02096]
[1779785968882,30.09,76677.6129,0.0,-0.90951,7e-05,13.02096]
[1779785969210,30.09,76677.6129,0.0,-0.90951,7e-05,13.02096]
[1779785969265,30.09,76677.6129,0.0,-0.90951,7e-05,13.02096]
[1779785969304,30.09,76677.6129,0.0,-0.90951,7e-05,13.0205]
[1779785974364,30.11,76677.7457,0.0,-0.9094,7e-05,13.03126]
[1779785974736,30.11,76677.7457,0.0,-0.9094,7e-05,13.03126]
[1779785974974,30.11,76677.7457,0.0,-0.9094,7e-05,13.03126]
[1779785976366,30.11,76671.4529,0.0,-0.90983,7e-05,12.98415]
[1779785981953,30.11,76672.1343,0.0,-0.9098,7e-05,12.98773]
[1779785986988,30.11,76671.9286,0.0,-0.90982,7e-05,12.98537]
[1779785988361,30.11,76671.9286,0.0,-0.90982,7e-05,12.98537]
[1779785988414,30.11,76671.0014,0.0,-0.90988,7e-05,12.97846]
[1779785989684,30.11,76671.0014,0.0,-0.90988,7e-05,12.97836]
[1779785989731,30.11,76671.0014,0.0,-0.90988,7e-05,12.97836]
[1779785990380,30.1,76673.61,0.0,-0.90971,7e-05,12.99737]
[1779785995427,30.1,76673.3214,0.0,-0.90974,7e-05,12.99441]
[1779785995449,30.1,76673.3214,0.0,-0.90974,7e-05,12.99441]
[1779785998446,30.1,76670.5786,0.0,-0.90992,7e-05,12.97423]
[1779785998491,30.1,76670.5786,0.0,-0.90992,7e-05,12.97423]
[1779785999072,30.1,76670.5786,0.0,-0.90992,7e-05,12.97457]
[1779786002774,30.11,76668.82,0.0,-0.91003,7e-05,12.9623]
[1779786002889,30.11,76668.82,0.0,-0.91003,7e-05,12.9623]
[1779786005902,30.12,76672.9243,0.0,-0.90968,7e-05,13.00043]
[1779786005948,30.12,76672.9243,0.0,-0.90968,7e-05,13.00043]
[1779786006122,30.12,76672.9243,0.0,-0.90965,7e-05,13.00362]
[1779786006687,30.12,76672.9243,0.0,-0.90965,7e-05,13.00362]
[1779786006708,30.12,76672.9243,0.0,-0.90965,7e-05,13.00362]
[1779786008138,30.13,76679.3643,0.0,-0.90916,7e-05,13.05756]
[1779786009145,30.13,76673.3729,0.0,-0.90953,7e-05,13.01624]
[1779786012136,30.14,76674.7386,0.0,-0.90939,7e-05,13.03219]
[1779786012177,30.14,76674.7386,0.0,-0.90939,7e-05,13.03219]
[1779786012559,30.14,76674.7386,0.0,-0.90936,7e-05,13.03489]
[1779786012572,30.14,76674.7386,0.0,-0.90936,7e-05,13.03489]
[1779786013175,30.14,76674.7386,0.0,-0.90934,7e-05,13.03744]
[1779786018409,30.15,76675.3529,0.0,-0.90929,7e-05,13.0426]
[1779786019735,30.15,76675.3529,0.0,-0.90929,7e-05,13.04297]
[1779786019743,30.15,76675.3529,0.0,-0.90929,7e-05,13.04297]
[1779786025259,30.15,76675.02,0.0,-0.90929,7e-05,13.04275]
[1779786026355,30.15,76675.02,0.0,-0.90929,7e-05,13.04275]
[1779786026445,30.15,76675.6957,0.0,-0.90924,7e-05,13.04813]
[1779786027023,30.15,76675.6957,0.0,-0.90924,7e-05,13.04813]
[1779786027055,30.15,76675.6957,0.0,-0.90924,7e-05,13.04813]
[1779786027272,30.15,76675.6957,0.0,-0.90923,7e-05,13.04849]
[1779786032308,30.15,76674.5086,0.0,-0.90932,7e-05,13.03834]
[1779786035490,30.15,76674.1357,0.0,-0.90933,7e-05,13.0367]
[1779786035495,30.15,76674.1357,0.0,-0.90933,7e-05,13.0367]
[1779786035556,30.15,76674.1357,0.0,-0.90933,7e-05,13.0367]
[1779786036358,30.15,76674.1357,0.0,-0.90933,7e-05,13.0367]
[1779786036427,30.15,76673.3114,0.0,-0.90938,7e-05,13.03099]
[1779786039904,30.16,76673.5171,0.0,-0.90936,7e-05,13.03367]
[1779786039956,30.16,76673.5171,0.0,-0.90936,7e-05,13.03367]
[1779786040367,30.16,76673.5171,0.0,-0.90936,7e-05,13.03367]
[1779786042381,30.16,76675.5443,0.0,-0.90916,7e-05,13.05475]
[1779786042911,30.16,76675.5443,0.0,-0.90916,7e-05,13.05475]
[1779786043206,30.16,76675.5443,0.0,-0.90916,7e-05,13.05475]
[1779786044435,30.17,76686.5057,0.0,-0.90838,7e-05,13.14057]
[1779786047650,30.17,76686.8114,0.0,-0.90833,7e-05,13.14544]
[1779786047702,30.17,76686.8114,0.0,-0.90833,7e-05,13.14544]
[1779786048423,30.17,76686.8114,0.0,-0.90833,7e-05,13.14566]
[1779786049877,30.17,76686.3886,0.0,-0.90836,7e-05,13.14272]
[1779786049928,30.17,76686.3886,0.0,-0.90836,7e-05,13.14272]
[1779786055446,30.17,76686.57,0.0,-0.90833,7e-05,13.14532]
[1779786055907,30.17,76686.57,0.0,-0.90833,7e-05,13.14532]
[1779786055959,30.17,76686.57,0.0,-0.90833,7e-05,13.14532]
[1779786056447,30.17,76686.5543,0.0,-0.90833,7e-05,13.14542]
[1779786062453,30.18,76685.8914,0.0,-0.90836,7e-05,13.14178]
[1779786066200,30.18,76685.7629,0.0,-0.90837,7e-05,13.14148]
[1779786066252,30.18,76685.7629,0.0,-0.90837,7e-05,13.14148]
[1779786066301,30.18,76685.7629,0.0,-0.90836,7e-05,13.14168]
[1779786067316,30.18,76685.7629,0.0,-0.90836,7e-05,13.14168]
[1779786067368,30.18,76685.7629,0.0,-0.90836,7e-05,13.14168]
[1779786072464,30.18,76685.1857,0.0,-0.90839,7e-05,13.13868]
[1779786074466,30.18,76681.1243,0.0,-0.90864,7e-05,13.11135]
[1779786075070,30.18,76681.1243,0.0,-0.90864,7e-05,13.11135]
[1779786075123,30.18,76681.1243,0.0,-0.90864,7e-05,13.11135]
[1779786075172,30.19,76681.1243,0.0,-0.90861,7e-05,13.11451]
[1779786076200,30.19,76681.1243,0.0,-0.90861,7e-05,13.11451]
[1779786076252,30.19,76681.1243,0.0,-0.90861,7e-05,13.11451]
[1779786077469,30.19,76672.9343,0.0,-0.90911,7e-05,13.06035]
[1779786082475,30.2,76667.9686,0.0,-0.90938,7e-05,13.03087]
[1779786084465,30.2,76664.7386,0.0,-0.9096,7e-05,13.00698]
[1779786084477,30.2,76658.7414,0.0,-0.91,7e-05,12.96319]
[1779786084509,30.2,76658.7414,0.0,-0.91,7e-05,12.96319]
[1779786085449,30.2,76658.7414,0.0,-0.91,7e-05,12.96319]
[1779786085478,30.21,76657.4471,0.0,-0.91008,7e-05,12.95426]
[1779786085520,30.21,76657.4471,0.0,-0.91008,7e-05,12.95426]
[1779786088481,30.2,76653.67,0.0,-0.91036,7e-05,12.92274]
[1779786092701,30.2,76653.8114,0.0,-0.91039,7e-05,12.91926]
[1779786092754,30.2,76653.8114,0.0,-0.91039,7e-05,12.91926]
[1779786093450,30.2,76653.8114,0.0,-0.91039,7e-05,12.91926]
[1779786093486,30.2,76653.1671,0.0,-0.91043,7e-05,12.91419]
[1779786093501,30.2,76653.1671,0.0,-0.91043,7e-05,12.91419]
[1779786099492,30.2,76652.47,0.0,-0.9105,7e-05,12.90716]
[1779786104497,30.19,76652.41,0.0,-0.91052,7e-05,12.90516]
[1779786106116,30.19,76652.4471,0.0,-0.91052,7e-05,12.90513]
[1779786106168,30.19,76652.4471,0.0,-0.91052,7e-05,12.90513]
[1779786108501,30.19,76642.4829,0.0,-0.91119,7e-05,12.83102]
[1779786110074,30.19,76640.2743,0.0,-0.91134,7e-05,12.81462]
[1779786110214,30.19,76640.2743,0.0,-0.91134,7e-05,12.81462]
[1779786110316,30.19,76640.2743,0.0,-0.91134,7e-05,12.81449]
[1779786111279,30.19,76640.2743,0.0,-0.91134,7e-05,12.81449]
[1779786111419,30.19,76640.2743,0.0,-0.91134,7e-05,12.81449]
[1779786115508,30.19,76626.2786,0.0,-0.91228,7e-05,12.71125]
[1779786117890,30.19,76627.2557,0.0,-0.91221,7e-05,12.71834]
[1779786117942,30.19,76627.2557,0.0,-0.91221,7e-05,12.71834]
[1779786118511,30.19,76627.0314,0.0,-0.91223,7e-05,12.71667]
[1779786122421,30.19,76629.1986,0.0,-0.91209,7e-05,12.73231]
[1779786122473,30.19,76629.1986,0.0,-0.91209,7e-05,12.73231]
[1779786122515,30.19,76626.4857,0.0,-0.91227,7e-05,12.71236]
[1779786122893,30.19,76626.4857,0.0,-0.91227,7e-05,12.71236]
[1779786122942,30.19,76626.4857,0.0,-0.91227,7e-05,12.71236]
[1779786127767,30.19,76625.46,0.0,-0.91234,7e-05,12.70441]
[1779786127819,30.19,76625.46,0.0,-0.91234,7e-05,12.70441]
[1779786128524,30.19,76625.2343,0.0,-0.91235,7e-05,12.70268]
[1779786128667,30.19,76625.2343,0.0,-0.91235,7e-05,12.70268]
[1779786128717,30.19,76625.2343,0.0,-0.91235,7e-05,12.70268]
[1779786134530,30.19,76624.0,0.0,-0.91244,7e-05,12.69321]
[1779786138439,30.19,76623.9686,0.0,-0.91244,7e-05,12.69276]
[1779786138491,30.19,76623.9686,0.0,-0.91244,7e-05,12.69276]
[1779786138534,30.19,76624.3614,0.0,-0.91242,7e-05,12.69556]
[1779786138649,30.19,76624.3614,0.0,-0.91242,7e-05,12.69556]
[1779786138699,30.19,76624.3614,0.0,-0.91242,7e-05,12.69556]
[1779786144406,30.19,76624.2471,0.0,-0.91243,7e-05,12.69436]
[1779786144450,30.19,76624.2471,0.0,-0.91243,7e-05,12.69436]
[1779786144540,30.19,76624.2386,0.0,-0.91243,7e-05,12.69423]
[1779786145520,30.19,76624.2386,0.0,-0.91243,7e-05,12.69423]
[1779786146542,30.19,76615.9514,0.0,-0.91298,7e-05,12.63366]
[1779786152151,30.19,76616.9343,0.0,-0.91293,7e-05,12.63767]
[1779786153795,30.19,76618.04,0.0,-0.91286,7e-05,12.64569]
[1779786153812,30.19,76618.04,0.0,-0.91286,7e-05,12.64569]
[1779786154123,30.19,76618.04,0.0,-0.91286,7e-05,12.64569]
[1779786154345,30.19,76618.04,0.0,-0.91286,7e-05,12.64569]
[1779786154446,30.19,76618.04,0.0,-0.91286,7e-05,12.64562]
[1779786154621,30.19,76618.04,0.0,-0.91286,7e-05,12.64562]
[1779786155172,30.19,76618.04,0.0,-0.91286,7e-05,12.64552]
[1779786156179,30.19,76627.55,0.0,-0.91223,7e-05,12.71491]
[1779786158197,30.19,76635.5114,0.0,-0.91171,7e-05,12.77325]
[1779786159203,30.19,76644.76,0.0,-0.91109,7e-05,12.8409]
[1779786159834,30.19,76644.76,0.0,-0.91109,7e-05,12.8409]
[1779786159893,30.19,76644.76,0.0,-0.91109,7e-05,12.8409]
[1779786165245,30.19,76640.7229,0.0,-0.91137,7e-05,12.80979]
[1779786168516,30.19,76639.4114,0.0,-0.91147,7e-05,12.7997]
[1779786168568,30.19,76640.68,0.0,-0.91138,7e-05,12.80878]
[1779786169156,30.19,76640.68,0.0,-0.91138,7e-05,12.80878]
[1779786169162,30.19,76640.68,0.0,-0.91138,7e-05,12.80878]
[1779786169258,30.19,76640.68,0.0,-0.91139,7e-05,12.80854]
[1779786174309,30.18,76641.6,0.0,-0.91134,7e-05,12.81404]
[1779786175306,30.18,76641.6,0.0,-0.91134,7e-05,12.81404]
[1779786175500,30.18,76641.6,0.0,-0.91134,7e-05,12.81404]
[1779786179900,30.18,76643.8657,0.0,-0.9112,7e-05,12.82935]
[1779786179926,30.18,76643.8657,0.0,-0.9112,7e-05,12.82935]
[1779786180429,30.18,76643.8657,0.0,-0.9112,7e-05,12.82935]
[1779786180480,30.18,76643.8657,0.0,-0.9112,7e-05,12.82935]
[1779786180530,30.18,76643.8657,0.0,-0.9112,7e-05,12.82906]
[1779786186393,30.18,76647.3129,0.0,-0.91099,7e-05,12.85261]
[1779786189566,30.18,76647.3971,0.0,-0.91099,7e-05,12.85264]
[1779786189574,30.18,76647.3971,0.0,-0.91099,7e-05,12.85264]
[1779786194709,30.18,76647.3543,0.0,-0.91101,7e-05,12.85055]
[1779786194762,30.18,76647.3543,0.0,-0.91101,7e-05,12.85055]
[1779786195456,30.18,76647.3543,0.0,-0.91101,7e-05,12.85026]
[1779786195698,30.18,76647.3543,0.0,-0.91101,7e-05,12.85026]
[1779786195707,30.18,76647.3543,0.0,-0.91101,7e-05,12.85026]
[1779786199827,30.17,76647.8143,0.0,-0.91099,7e-05,12.85246]
[1779786199879,30.17,76647.8143,0.0,-0.91099,7e-05,12.85246]
[1779786200491,30.17,76647.8143,0.0,-0.91099,7e-05,12.8522]
[1779786202740,30.17,76644.0714,0.0,-0.91125,7e-05,12.82416]
[1779786202763,30.17,76644.0714,0.0,-0.91125,7e-05,12.82416]
[1779786208379,30.17,76647.0071,0.0,-0.91105,7e-05,12.8458]
[1779786208391,30.17,76647.0071,0.0,-0.91105,7e-05,12.8458]
[1779786208581,30.17,76647.0071,0.0,-0.91105,7e-05,12.8458]
[1779786208586,30.17,76647.0071,0.0,-0.91105,7e-05,12.8458]
[1779786208605,30.17,76647.78,0.0,-0.911,7e-05,12.85168]
[1779786214589,30.17,76648.1514,0.0,-0.91099,7e-05,12.85089]
[1779786215557,30.17,76648.1514,0.0,-0.91099,7e-05,12.85089]
[1779786215609,30.17,76648.1514,0.0,-0.91099,7e-05,12.85089]
[1779786215891,30.17,76647.5757,0.0,-0.91104,7e-05,12.84637]
[1779786215996,30.17,76647.5757,0.0,-0.91104,7e-05,12.84637]
[1779786216604,30.17,76647.5757,0.0,-0.91104,7e-05,12.84605]
[1779786219617,30.17,76652.9643,0.0,-0.91067,7e-05,12.88619]
[1779786221904,30.17,76652.4871,0.0,-0.9107,7e-05,12.88298]
[1779786221955,30.17,76652.4871,0.0,-0.9107,7e-05,12.88298]
[1779786223655,30.17,76652.3129,0.0,-0.91071,7e-05,12.88185]
[1779786223664,30.17,76652.3129,0.0,-0.91071,7e-05,12.88185]
[1779786224511,30.17,76652.3129,0.0,-0.91071,7e-05,12.88214]
[1779786229626,30.18,76655.7614,0.0,-0.91047,7e-05,12.90818]
[1779786234191,30.18,76656.38,0.0,-0.91043,7e-05,12.91318]
[1779786234243,30.18,76656.38,0.0,-0.91043,7e-05,12.91318]
[1779786234868,30.18,76656.38,0.0,-0.91043,7e-05,12.91328]
[1779786234920,30.18,76656.38,0.0,-0.91043,7e-05,12.91328]
[1779786235319,30.18,76656.38,0.0,-0.91042,7e-05,12.91338]
[1779786240637,30.18,76655.7343,0.0,-0.91046,7e-05,12.90917]
[1779786240763,30.18,76655.7343,0.0,-0.91046,7e-05,12.90917]
[1779786240816,30.18,76655.7343,0.0,-0.91046,7e-05,12.90917]
[1779786241479,30.18,76655.7343,0.0,-0.91046,7e-05,12.90917]
[1779786241488,30.18,76655.7343,0.0,-0.91046,7e-05,12.90917]
[1779786241638,30.18,76649.9471,0.0,-0.91085,7e-05,12.86672]
[1779786245722,30.18,76649.2171,0.0,-0.91089,7e-05,12.86209]
[1779786245775,30.18,76649.2171,0.0,-0.91089,7e-05,12.86209]
[1779786247644,30.18,76656.3514,0.0,-0.91041,7e-05,12.9149]
[1779786250556,30.18,76655.6429,0.0,-0.91046,7e-05,12.90991]
[1779786250608,30.18,76655.6429,0.0,-0.91046,7e-05,12.90991]
[1779786250647,30.18,76655.1757,0.0,-0.91049,7e-05,12.90658]
[1779786254157,30.18,76654.7014,0.0,-0.91051,7e-05,12.90344]
[1779786254209,30.18,76654.7014,0.0,-0.91051,7e-05,12.90344]
[1779786259656,30.18,76654.6343,0.0,-0.91051,7e-05,12.90366]
[1779786263741,30.18,76654.42,0.0,-0.91052,7e-05,12.90257]
[1779786263793,30.18,76654.42,0.0,-0.91052,7e-05,12.90257]
[1779786264472,30.18,76654.42,0.0,-0.91052,7e-05,12.90257]
[1779786264553,30.18,76654.42,0.0,-0.91052,7e-05,12.90257]
[1779786264654,30.18,76654.42,0.0,-0.91052,7e-05,12.90268]
[1779786269666,30.18,76656.0814,0.0,-0.9104,7e-05,12.9155]
[1779786269938,30.18,76656.0814,0.0,-0.9104,7e-05,12.9155]
[1779786269961,30.18,76656.0814,0.0,-0.9104,7e-05,12.9155]
[1779786275672,30.18,76660.3371,0.0,-0.91013,7e-05,12.94406]
[1779786277956,30.18,76660.6129,0.0,-0.91011,7e-05,12.94621]
[1779786278005,30.18,76660.6129,0.0,-0.91011,7e-05,12.94621]
[1779786278675,30.18,76660.9257,0.0,-0.91009,7e-05,12.94857]
[1779786283680,30.18,76661.41,0.0,-0.91007,7e-05,12.95089]
[1779786285754,30.18,76661.5629,0.0,-0.91007,7e-05,12.95113]
[1779786287730,30.18,76661.8871,0.0,-0.91006,7e-05,12.95264]
[1779786287782,30.18,76661.8871,0.0,-0.91006,7e-05,12.95264]
[1779786288685,30.18,76661.69,0.0,-0.91007,7e-05,12.95074]
[1779786293690,30.18,76661.8429,0.0,-0.91008,7e-05,12.94965]
[1779786298695,30.17,76662.22,0.0,-0.91008,7e-05,12.95023]
[1779786301321,30.17,76662.26,0.0,-0.91008,7e-05,12.94964]
[1779786301373,30.17,76662.26,0.0,-0.91008,7e-05,12.94964]
[1779786301883,30.17,76662.26,0.0,-0.91008,7e-05,12.9497]
[1779786304702,30.17,76656.8586,0.0,-0.91045,7e-05,12.90912]
[1779786305397,30.17,76656.8586,0.0,-0.91045,7e-05,12.90912]
[1779786305449,30.17,76656.8586,0.0,-0.91045,7e-05,12.90912]
[1779786305534,30.17,76656.8586,0.0,-0.91046,7e-05,12.90873]
[1779786310708,30.17,76654.4886,0.0,-0.91063,7e-05,12.8895]
[1779786315603,30.17,76653.73,0.0,-0.9107,7e-05,12.88254]
[1779786317311,30.16,76648.1057,0.0,-0.91108,7e-05,12.84027]
[1779786321978,30.16,76644.1571,0.0,-0.91135,7e-05,12.8103]
[1779786322030,30.16,76644.1571,0.0,-0.91135,7e-05,12.8103]
[1779786322346,30.16,76644.1571,0.0,-0.91136,7e-05,12.81007]
[1779786327381,30.16,76643.34,0.0,-0.91142,7e-05,12.80293]
[1779786332416,30.16,76642.7543,0.0,-0.91149,7e-05,12.79433]
[1779786337747,30.16,76642.1371,0.0,-0.91154,7e-05,12.78877]
[1779786343493,30.16,76641.5057,0.0,-0.91159,7e-05,12.78297]
[1779786348758,30.16,76644.8443,0.0,-0.91138,7e-05,12.80638]
[1779786354570,30.15,76642.6371,0.0,-0.91154,7e-05,12.78887]
[1779786359769,30.15,76642.8686,0.0,-0.91153,7e-05,12.78962]
[1779786365775,30.15,76642.2186,0.0,-0.91159,7e-05,12.78368]
[1779786370779,30.15,76641.6529,0.0,-0.91163,7e-05,12.77859]
[1779786375785,30.15,76641.3671,0.0,-0.91166,7e-05,12.7756]
[1779786379747,30.15,76635.5514,0.0,-0.91205,7e-05,12.73234]
[1779786384782,30.15,76633.1057,0.0,-0.91222,7e-05,12.71396]
[1779786388800,30.15,76627.7914,0.0,-0.91257,7e-05,12.67481]
[1779786393805,30.15,76624.1186,0.0,-0.91284,7e-05,12.64474]
[1779786398810,30.15,76622.6857,0.0,-0.91293,7e-05,12.63442]
[1779786403815,30.15,76622.4057,0.0,-0.91295,7e-05,12.63252]
[1779786408820,30.15,76622.3414,0.0,-0.91295,7e-05,12.63222]
[1779786413824,30.15,76622.4743,0.0,-0.91294,7e-05,12.63335]
[1779786418829,30.15,76622.36,0.0,-0.91294,7e-05,12.63268]
[1779786422833,30.15,76626.7729,0.0,-0.91265,7e-05,12.66501]
[1779786423834,30.15,76631.52,0.0,-0.91234,7e-05,12.69969]
[1779786427838,30.15,76636.8386,0.0,-0.91199,7e-05,12.73828]
[1779786432843,30.15,76638.0971,0.0,-0.91191,7e-05,12.74689]
[1779786433844,30.15,76642.4,0.0,-0.91163,7e-05,12.7783]
[1779786435846,30.15,76649.4529,0.0,-0.91116,7e-05,12.82967]
[1779786440851,30.15,76649.6857,0.0,-0.91116,7e-05,12.83012]
[1779786442837,30.15,76649.0,0.0,-0.91121,7e-05,12.82482]
[1779786442850,30.14,76649.0,0.0,-0.91121,7e-05,12.82457]
[1779786442889,30.14,76649.0,0.0,-0.91121,7e-05,12.82457]
[1779786443854,30.14,76649.32,0.0,-0.91119,7e-05,12.82668]
[1779786448859,30.14,76648.9743,0.0,-0.91122,7e-05,12.8229]
[1779786453864,30.14,76643.9543,0.0,-0.91159,7e-05,12.78162]
[1779786457868,30.14,76638.63,0.0,-0.91195,7e-05,12.7419]
[1779786461872,30.14,76633.5457,0.0,-0.91229,7e-05,12.70421]
[1779786466877,30.14,76629.2814,0.0,-0.91258,7e-05,12.67277]
[1779786471883,30.14,76629.9014,0.0,-0.91254,7e-05,12.67715]
[1779786476888,30.14,76629.2486,0.0,-0.91258,7e-05,12.67225]
[1779786478890,30.14,76623.4786,0.0,-0.91296,7e-05,12.6301]
[1779786480892,30.14,76618.6757,0.0,-0.91327,7e-05,12.59518]
[1779786483895,30.14,76609.8586,0.0,-0.91385,7e-05,12.53128]
[1779786487506,30.14,76604.4257,0.0,-0.9142,7e-05,12.49269]
[1779786492542,30.14,76603.1429,0.0,-0.91427,7e-05,12.48464]
[1779786497577,30.14,76601.5971,0.0,-0.91436,7e-05,12.47475]
[1779786501914,30.15,76607.52,0.0,-0.91396,7e-05,12.51877]
[1779786507647,30.15,76608.3243,0.0,-0.9139,7e-05,12.52581]
[1779786512682,30.15,76609.1229,0.0,-0.91386,7e-05,12.52936]
[1779786517719,30.15,76604.9957,0.0,-0.91412,7e-05,12.50047]
[1779786522754,30.15,76602.7314,0.0,-0.91425,7e-05,12.48525]
[1779786527789,30.15,76601.0614,0.0,-0.91435,7e-05,12.47442]
[1779786532824,30.15,76602.0757,0.0,-0.91427,7e-05,12.48308]
[1779786537859,30.16,76604.18,0.0,-0.91412,7e-05,12.49955]
[1779786542895,30.16,76604.1343,0.0,-0.91412,7e-05,12.50034]
[1779786547960,30.16,76607.2014,0.0,-0.91391,7e-05,12.52359]
[1779786552965,30.16,76607.3129,0.0,-0.91389,7e-05,12.52533]
[1779786557970,30.16,76605.9957,0.0,-0.91397,7e-05,12.5167]
[1779786562975,30.16,76610.3443,0.0,-0.91367,7e-05,12.54925]
[1779786567980,30.16,76610.1043,0.0,-0.91368,7e-05,12.54826]
[1779786572985,30.16,76609.5786,0.0,-0.91373,7e-05,12.542]
[1779786577990,30.17,76610.21,0.0,-0.91368,7e-05,12.54736]
[1779786578991,30.17,76603.6257,0.0,-0.91411,7e-05,12.49969]
[1779786583996,30.17,76605.8686,0.0,-0.91395,7e-05,12.51704]
[1779786589001,30.17,76608.7771,0.0,-0.91376,7e-05,12.53915]
[1779786594008,30.17,76611.3986,0.0,-0.91358,7e-05,12.55889]
[1779786599013,30.17,76611.7929,0.0,-0.91355,7e-05,12.56238]
[1779786604019,30.17,76610.32,0.0,-0.91364,7e-05,12.55235]
[1779786609027,30.17,76617.9886,0.0,-0.91313,7e-05,12.60882]
[1779786611028,30.17,76622.8743,0.0,-0.91281,7e-05,12.64451]
[1779786615032,30.17,76630.4386,0.0,-0.91231,7e-05,12.69975]
[1779786621038,30.17,76635.0314,0.0,-0.91201,7e-05,12.73274]
[1779786626043,30.17,76633.37,0.0,-0.91212,7e-05,12.71998]
[1779786629046,30.17,76626.03,0.0,-0.91261,7e-05,12.66606]
[1779786634051,30.17,76624.5329,0.0,-0.91273,7e-05,12.65184]
[1779786638057,30.17,76619.9214,0.0,-0.91303,7e-05,12.6182]
[1779786643062,30.17,76616.0657,0.0,-0.91328,7e-05,12.59042]
[1779786646065,30.17,76610.9471,0.0,-0.91362,7e-05,12.55346]
[1779786647066,30.17,76603.6514,0.0,-0.91409,7e-05,12.50061]
[1779786652071,30.17,76604.1,0.0,-0.91405,7e-05,12.50491]
[1779786654073,30.17,76616.3257,0.0,-0.91325,7e-05,12.59417]
[1779786659077,30.17,76618.0829,0.0,-0.91313,7e-05,12.60734]
[1779786663741,30.17,76624.8814,0.0,-0.91268,7e-05,12.65704]
[1779786664748,30.17,76629.3986,0.0,-0.91239,7e-05,12.68998]
[1779786669785,30.17,76633.0057,0.0,-0.91215,7e-05,12.71589]
[1779786675094,30.17,76633.1529,0.0,-0.91215,7e-05,12.71646]
[1779786681100,30.17,76632.9071,0.0,-0.91217,7e-05,12.71406]
[1779786686105,30.17,76633.2771,0.0,-0.91215,7e-05,12.71628]
[1779786691944,30.17,76633.3543,0.0,-0.91217,7e-05,12.71302]
[1779786696979,30.17,76633.2571,0.0,-0.91218,7e-05,12.71183]
[1779786702121,30.17,76633.2386,0.0,-0.91218,7e-05,12.71122]
[1779786708056,30.17,76633.24,0.0,-0.91219,7e-05,12.71067]
[1779786713132,30.17,76633.2586,0.0,-0.91219,7e-05,12.71034]
[1779786718137,30.17,76632.9514,0.0,-0.91222,7e-05,12.70765]
[1779786721140,30.17,76641.0671,0.0,-0.91168,7e-05,12.76677]
[1779786725144,30.16,76645.3271,0.0,-0.9114,7e-05,12.79725]
[1779786730149,30.16,76645.2543,0.0,-0.91142,7e-05,12.79561]
[1779786735154,30.16,76645.0629,0.0,-0.91144,7e-05,12.79313]
[1779786740159,30.16,76640.8386,0.0,-0.91173,7e-05,12.76111]
[1779786745164,30.16,76640.39,0.0,-0.91177,7e-05,12.75703]
[1779786749168,30.16,76649.0643,0.0,-0.9112,7e-05,12.81998]
[1779786754173,30.16,76651.6614,0.0,-0.91106,7e-05,12.83451]
[1779786759178,30.16,76653.9171,0.0,-0.91092,7e-05,12.84971]
[1779786764183,30.15,76654.2514,0.0,-0.91091,7e-05,12.85072]
[1779786768984,30.15,76653.2986,0.0,-0.91098,7e-05,12.84257]
[1779786768990,30.15,76653.2986,0.0,-0.91098,7e-05,12.84257]
[1779786769085,30.15,76653.2986,0.0,-0.91099,7e-05,12.84229]
[1779786774193,30.15,76652.4314,0.0,-0.91106,7e-05,12.83456]
[1779786780205,30.15,76655.6186,0.0,-0.91086,7e-05,12.85639]
[1779786782207,30.15,76659.9714,0.0,-0.91057,7e-05,12.88782]
[1779786788213,30.14,76653.3443,0.0,-0.91104,7e-05,12.83707]
[1779786793218,30.14,76653.5414,0.0,-0.91104,7e-05,12.83718]
[1779786796221,30.14,76657.7029,0.0,-0.91076,7e-05,12.86698]
[1779786797222,30.14,76661.9286,0.0,-0.91048,7e-05,12.89779]
[1779786798223,30.14,76672.7629,0.0,-0.90976,7e-05,12.97738]
[1779786801616,30.14,76670.8914,0.0,-0.9099,7e-05,12.96213]
[1779786801624,30.14,76670.8914,0.0,-0.9099,7e-05,12.96213]
[1779786802227,30.14,76670.6329,0.0,-0.90992,7e-05,12.95978]
[1779786803008,30.14,76670.6329,0.0,-0.90992,7e-05,12.95978]
[1779786803329,30.14,76670.6329,0.0,-0.90992,7e-05,12.95933]
[1779786809234,30.13,76664.0757,0.0,-0.91039,7e-05,12.90859]
[1779786809929,30.13,76664.0757,0.0,-0.91039,7e-05,12.90859]
[1779786809933,30.13,76664.0757,0.0,-0.91039,7e-05,12.90859]
[1779786809983,30.13,76664.0757,0.0,-0.91039,7e-05,12.90822]
[1779786815240,30.13,76664.6486,0.0,-0.91039,7e-05,12.90738]
[1779786817767,30.13,76664.5014,0.0,-0.9104,7e-05,12.90556]
[1779786818499,30.13,76663.98,0.0,-0.91044,7e-05,12.90136]
[1779786818731,30.13,76663.98,0.0,-0.91044,7e-05,12.90136]
[1779786819244,30.13,76663.01,0.0,-0.91051,7e-05,12.89385]
[1779786820765,30.13,76663.01,0.0,-0.91051,7e-05,12.89357]
[1779786820817,30.13,76663.01,0.0,-0.91051,7e-05,12.89357]
[1779786820870,30.13,76663.01,0.0,-0.91052,7e-05,12.89341]
[1779786821877,30.13,76645.3871,0.0,-0.9117,7e-05,12.76353]
[1779786822884,30.13,76641.3929,0.0,-0.91196,7e-05,12.73409]
[1779786825228,30.13,76641.6857,0.0,-0.91195,7e-05,12.73612]
[1779786825250,30.13,76641.8229,0.0,-0.91194,7e-05,12.73701]
[1779786825275,30.13,76641.8229,0.0,-0.91194,7e-05,12.73701]
[1779786825905,30.13,76641.8229,0.0,-0.91194,7e-05,12.73688]
[1779786831256,30.13,76643.7957,0.0,-0.91181,7e-05,12.75073]
[1779786836982,30.13,76643.7143,0.0,-0.91183,7e-05,12.74933]
[1779786838453,30.13,76643.9486,0.0,-0.91181,7e-05,12.75091]
[1779786839111,30.13,76643.9486,0.0,-0.91181,7e-05,12.75091]
[1779786839162,30.13,76643.9486,0.0,-0.91181,7e-05,12.75078]
[1779786844032,30.13,76638.4943,0.0,-0.91218,7e-05,12.71028]
[1779786849067,30.13,76634.8157,0.0,-0.91243,7e-05,12.68309]
[1779786854102,30.13,76634.2629,0.0,-0.91246,7e-05,12.67889]
[1779786856780,30.13,76634.05,0.0,-0.91248,7e-05,12.67728]
[1779786858283,30.13,76628.7157,0.0,-0.91283,7e-05,12.63828]
[1779786860533,30.13,76628.6071,0.0,-0.91284,7e-05,12.63753]
[1779786860591,30.13,76628.6071,0.0,-0.91284,7e-05,12.63753]
[1779786861152,30.13,76628.6071,0.0,-0.91284,7e-05,12.63753]
[1779786866291,30.13,76632.3214,0.0,-0.91259,7e-05,12.66469]
[1779786869208,30.13,76636.5671,0.0,-0.91231,7e-05,12.69567]
[1779786874243,30.13,76636.7486,0.0,-0.91232,7e-05,12.6935]
[1779786879304,30.12,76636.5257,0.0,-0.91234,7e-05,12.69163]
[1779786884310,30.12,76635.9229,0.0,-0.91238,7e-05,12.68698]
[1779786887313,30.12,76631.86,0.0,-0.91265,7e-05,12.6572]
[1779786892318,30.12,76631.4586,0.0,-0.91268,7e-05,12.6543]
[1779786897323,30.12,76631.4529,0.0,-0.91268,7e-05,12.65429]
[1779786902328,30.12,76631.5557,0.0,-0.91267,7e-05,12.65507]
[1779786903329,30.12,76627.6643,0.0,-0.91293,7e-05,12.62665]
[1779786907333,30.13,76623.8143,0.0,-0.91318,7e-05,12.59882]
[1779786912338,30.13,76624.17,0.0,-0.91315,7e-05,12.60183]
[1779786917343,30.13,76624.8829,0.0,-0.9131,7e-05,12.60742]
[1779786922348,30.13,76625.0129,0.0,-0.91309,7e-05,12.60874]
[1779786926352,30.13,76619.3243,0.0,-0.91346,7e-05,12.5676]
[1779786931357,30.13,76618.7257,0.0,-0.91351,7e-05,12.56069]
[1779786936362,30.13,76617.9071,0.0,-0.91356,7e-05,12.55547]
[1779786941367,30.13,76617.4543,0.0,-0.91358,7e-05,12.55292]
[1779786946371,30.13,76617.2957,0.0,-0.91358,7e-05,12.55254]
[1779786951376,30.13,76616.2229,0.0,-0.91365,7e-05,12.54551]
[1779786956381,30.13,76616.2529,0.0,-0.91364,7e-05,12.54654]
[1779786961386,30.13,76612.8357,0.0,-0.91385,7e-05,12.52252]
[1779786966391,30.14,76612.5314,0.0,-0.91386,7e-05,12.5213]
[1779786971396,30.14,76613.2071,0.0,-0.91381,7e-05,12.52717]
[1779786976401,30.14,76612.73,0.0,-0.91383,7e-05,12.52467]
[1779786978403,30.14,76608.3086,0.0,-0.91412,7e-05,12.49293]
[1779786983408,30.14,76607.8743,0.0,-0.91414,7e-05,12.49103]
[1779786988413,30.14,76610.5943,0.0,-0.91395,7e-05,12.51191]
[1779786994419,30.14,76616.0471,0.0,-0.9136,7e-05,12.54959]
[1779787000425,30.14,76615.6886,0.0,-0.91361,7e-05,12.54794]
[1779787006191,30.15,76616.7143,0.0,-0.91354,7e-05,12.55631]
[1779787011227,30.15,76616.3971,0.0,-0.91355,7e-05,12.55472]
[1779787016265,30.15,76616.0714,0.0,-0.91357,7e-05,12.55303]
[1779787017272,30.15,76624.0514,0.0,-0.91304,7e-05,12.61129]
[1779787020293,30.15,76628.3714,0.0,-0.91276,7e-05,12.64292]
[1779787024321,30.15,76632.5029,0.0,-0.91248,7e-05,12.67309]
[1779787029356,30.15,76631.9,0.0,-0.91253,7e-05,12.66844]
[1779787035397,30.15,76631.8614,0.0,-0.91253,7e-05,12.66802]
[1779787037413,30.15,76630.9986,0.0,-0.91259,7e-05,12.66136]
[1779787038420,30.15,76660.6571,0.0,-0.91061,7e-05,12.87914]
[1779787039427,30.15,76678.8686,0.0,-0.90938,7e-05,13.01358]
[1779787040434,30.15,76685.79,0.0,-0.90891,7e-05,13.06476]
[1779787045471,30.14,76690.3729,0.0,-0.90863,7e-05,13.09625]
[1779787045957,30.14,76690.3729,0.0,-0.90863,7e-05,13.09625]
[1779787047424,30.14,76692.37,0.0,-0.9085,7e-05,13.11042]
[1779787047473,30.14,76694.01,0.0,-0.90839,7e-05,13.12193]
[1779787048474,30.14,76717.1729,0.0,-0.9068,7e-05,13.29419]
[1779787048755,30.14,76717.1729,0.0,-0.9068,7e-05,13.29419]
[1779787049475,30.14,76730.3714,0.0,-0.90589,7e-05,13.39243]
[1779787051477,30.14,76737.4357,0.0,-0.90543,7e-05,13.44086]
[1779787052478,30.14,76742.7386,0.0,-0.90506,7e-05,13.47998]
[1779787055481,30.14,76747.5429,0.0,-0.90473,7e-05,13.51526]
[1779787058289,30.13,76746.7043,0.0,-0.9048,7e-05,13.50784]
[1779787059908,30.13,76747.2914,0.0,-0.90477,7e-05,13.51118]
[1779787062237,30.13,76749.88,0.0,-0.90459,7e-05,13.53]
[1779787064490,30.13,76743.0143,0.0,-0.90509,7e-05,13.47742]
[1779787066492,30.13,76735.5057,0.0,-0.90563,7e-05,13.4196]
[1779787068564,30.13,76737.7286,0.0,-0.90549,7e-05,13.43408]
[1779787068588,30.13,76737.7286,0.0,-0.90549,7e-05,13.43408]
[1779787069495,30.12,76743.23,0.0,-0.90512,7e-05,13.47427]
[1779787070154,30.12,76743.23,0.0,-0.90512,7e-05,13.47427]
[1779787070206,30.12,76743.23,0.0,-0.90512,7e-05,13.47427]
[1779787075478,30.12,76743.7057,0.0,-0.90513,7e-05,13.47342]
[1779787075502,30.12,76742.58,0.0,-0.90521,7e-05,13.46427]
[1779787075521,30.12,76742.58,0.0,-0.90521,7e-05,13.46427]
[1779787075647,30.12,76742.58,0.0,-0.90521,7e-05,13.46427]
[1779787075697,30.12,76742.58,0.0,-0.90521,7e-05,13.46427]
[1779787076503,30.12,76743.2257,0.0,-0.90517,7e-05,13.46845]
[1779787080549,30.11,76743.8514,0.0,-0.90517,7e-05,13.46849]
[1779787080700,30.11,76743.8514,0.0,-0.90517,7e-05,13.46849]
[1779787080926,30.11,76743.8514,0.0,-0.90517,7e-05,13.46849]
[1779787080978,30.11,76743.8514,0.0,-0.90517,7e-05,13.46849]
[1779787081508,30.11,76742.9543,0.0,-0.90525,7e-05,13.46058]
[1779787083240,30.11,76743.6129,0.0,-0.90521,7e-05,13.46438]
[1779787085325,30.11,76742.4486,0.0,-0.90532,7e-05,13.45331]
[1779787085379,30.11,76742.4486,0.0,-0.90532,7e-05,13.45331]
[1779787085426,30.1,76742.4486,0.0,-0.90533,7e-05,13.45224]
[1779787087554,30.1,76742.71,0.0,-0.90533,7e-05,13.45206]
[1779787087606,30.1,76742.71,0.0,-0.90533,7e-05,13.45206]
[1779787091036,30.1,76743.3129,0.0,-0.90532,7e-05,13.4534]
[1779787091518,30.1,76743.41,0.0,-0.90532,7e-05,13.45348]
[1779787092254,30.1,76743.41,0.0,-0.90532,7e-05,13.45348]
[1779787092355,30.1,76743.41,0.0,-0.90532,7e-05,13.45274]
[1779787092620,30.1,76743.41,0.0,-0.90532,7e-05,13.45274]
[1779787092624,30.1,76743.41,0.0,-0.90532,7e-05,13.45274]
[1779787093520,30.09,76753.8529,0.0,-0.9046,7e-05,13.53027]
[1779787098525,30.09,76752.6271,0.0,-0.90473,7e-05,13.51605]
[1779787099469,30.09,76752.6271,0.0,-0.90473,7e-05,13.51605]
[1779787099521,30.09,76752.6271,0.0,-0.90473,7e-05,13.51605]
[1779787099526,30.09,76753.1557,0.0,-0.9047,7e-05,13.5193]
[1779787099861,30.09,76753.1557,0.0,-0.9047,7e-05,13.5193]
[1779787099913,30.09,76753.1557,0.0,-0.9047,7e-05,13.5193]
[1779787104442,30.08,76751.8929,0.0,-0.90482,7e-05,13.50684]
[1779787104464,30.08,76751.8929,0.0,-0.90482,7e-05,13.50684]
[1779787108887,30.08,76753.1357,0.0,-0.90477,7e-05,13.51257]
[1779787108940,30.08,76753.1357,0.0,-0.90477,7e-05,13.51257]
[1779787109536,30.08,76753.9671,0.0,-0.90472,7e-05,13.51811]
[1779787114541,30.07,76751.8129,0.0,-0.90492,7e-05,13.49493]
[1779787114886,30.07,76751.8129,0.0,-0.90492,7e-05,13.49493]
[1779787114905,30.07,76751.8129,0.0,-0.90492,7e-05,13.49493]
[1779787114908,30.07,76751.8129,0.0,-0.90492,7e-05,13.49493]
[1779787117544,30.07,76740.5286,0.0,-0.90573,7e-05,13.40798]
[1779787117771,30.07,76740.5286,0.0,-0.90573,7e-05,13.40798]
[1779787117779,30.07,76740.5286,0.0,-0.90573,7e-05,13.40798]
[1779787118064,30.07,76740.5286,0.0,-0.90573,7e-05,13.40798]
[1779787118116,30.07,76740.5286,0.0,-0.90573,7e-05,13.40798]
[1779787118218,30.07,76740.5286,0.0,-0.90574,7e-05,13.40745]
[1779787123550,30.07,76739.1286,0.0,-0.90586,7e-05,13.39416]
[1779787126200,30.06,76738.6814,0.0,-0.9059,7e-05,13.3897]
[1779787126260,30.06,76738.6814,0.0,-0.9059,7e-05,13.3897]
[1779787126344,30.06,76738.6814,0.0,-0.90591,7e-05,13.38915]
[1779787127453,30.06,76738.6814,0.0,-0.90591,7e-05,13.38915]
[1779787127504,30.06,76738.6814,0.0,-0.90591,7e-05,13.38915]
[1779787132530,30.06,76739.1943,0.0,-0.9059,7e-05,13.3903]
[1779787137564,30.06,76738.7057,0.0,-0.90596,7e-05,13.38339]
[1779787138756,30.06,76738.7057,0.0,-0.90596,7e-05,13.38339]
[1779787138808,30.06,76738.7057,0.0,-0.90596,7e-05,13.38339]
[1779787139014,30.06,76738.7057,0.0,-0.90596,7e-05,13.38339]
[1779787139066,30.06,76738.7057,0.0,-0.90596,7e-05,13.38339]
[1779787139566,30.06,76738.48,0.0,-0.90599,7e-05,13.38063]
[1779787144571,30.05,76737.3014,0.0,-0.9061,7e-05,13.36919]
[1779787147064,30.05,76736.7157,0.0,-0.90615,7e-05,13.36378]
[1779787153226,30.05,76736.39,0.0,-0.9062,7e-05,13.35785]
[1779787153983,30.05,76736.39,0.0,-0.9062,7e-05,13.35785]
[1779787154035,30.05,76736.39,0.0,-0.9062,7e-05,13.35785]
[1779787154395,30.05,76736.39,0.0,-0.9062,7e-05,13.35785]
[1779787154448,30.05,76736.39,0.0,-0.9062,7e-05,13.35785]
[1779787154496,30.05,76736.39,0.0,-0.90621,7e-05,13.35736]
[1779787158625,30.04,76735.7514,0.0,-0.90627,7e-05,13.35065]
[1779787158676,30.04,76735.7514,0.0,-0.90627,7e-05,13.35065]
[1779787159029,30.04,76735.7514,0.0,-0.90627,7e-05,13.35065]
[1779787159081,30.04,76735.7514,0.0,-0.90627,7e-05,13.35065]
[1779787159268,30.04,76735.7514,0.0,-0.90627,7e-05,13.35024]
[1779787161282,30.04,76729.2486,0.0,-0.90674,7e-05,13.30058]
[1779787165353,30.04,76731.6129,0.0,-0.90658,7e-05,13.31704]
[1779787165442,30.04,76731.6129,0.0,-0.90658,7e-05,13.31704]
[1779787165543,30.04,76731.6129,0.0,-0.90659,7e-05,13.31661]
[1779787165708,30.04,76731.6129,0.0,-0.90659,7e-05,13.31661]
[1779787165760,30.04,76731.6129,0.0,-0.90659,7e-05,13.31661]
[1779787169002,30.04,76732.1914,0.0,-0.90656,7e-05,13.31961]
[1779787169435,30.04,76732.1914,0.0,-0.90656,7e-05,13.31961]
[1779787169487,30.04,76732.1914,0.0,-0.90656,7e-05,13.31961]
[1779787171359,30.04,76737.87,0.0,-0.9062,7e-05,13.35755]
[1779787175384,30.03,76735.0357,0.0,-0.90642,7e-05,13.33338]
[1779787176789,30.03,76734.5714,0.0,-0.90646,7e-05,13.32895]
[1779787176797,30.03,76734.5714,0.0,-0.90646,7e-05,13.32895]
[1779787181343,30.03,76733.5729,0.0,-0.90657,7e-05,13.31779]
[1779787181394,30.03,76733.5729,0.0,-0.90657,7e-05,13.31779]
[1779787186461,30.02,76733.7,0.0,-0.90661,7e-05,13.31327]
[1779787186800,30.02,76733.7,0.0,-0.90661,7e-05,13.31327]
[1779787190382,30.02,76733.4886,0.0,-0.90665,7e-05,13.30939]
[1779787190434,30.02,76733.4886,0.0,-0.90665,7e-05,13.30939]
[1779787191497,30.01,76741.3229,0.0,-0.90612,7e-05,13.36634]
[1779787195766,30.01,76739.5686,0.0,-0.90626,7e-05,13.3513]
[1779787195796,30.01,76739.5686,0.0,-0.90626,7e-05,13.3513]
[1779787197539,30.01,76736.4086,0.0,-0.9065,7e-05,13.32575]
[1779787198546,30.01,76731.0743,0.0,-0.90688,7e-05,13.28481]
[1779787201973,30.01,76730.38,0.0,-0.90695,7e-05,13.27703]
[1779787202021,30.01,76730.38,0.0,-0.90695,7e-05,13.27703]
[1779787207609,30.0,76731.21,0.0,-0.90694,7e-05,13.27815]
[1779787212639,29.99,76731.2257,0.0,-0.90698,7e-05,13.27404]
[1779787213000,29.99,76731.2257,0.0,-0.90698,7e-05,13.27404]
[1779787213031,29.99,76731.2257,0.0,-0.90698,7e-05,13.27404]
[1779787218412,29.99,76730.1429,0.0,-0.90709,7e-05,13.26177]
[1779787218476,29.99,76730.1429,0.0,-0.90709,7e-05,13.26177]
[1779787220050,29.99,76730.4714,0.0,-0.90709,7e-05,13.26259]
[1779787223156,29.98,76730.5186,0.0,-0.90711,7e-05,13.26049]
[1779787226305,29.98,76728.8957,0.0,-0.90724,7e-05,13.24587]
[1779787226482,29.98,76728.8957,0.0,-0.90724,7e-05,13.24587]
[1779787231657,29.97,76727.45,0.0,-0.90741,7e-05,13.22713]
[1779787236662,29.97,76727.5743,0.0,-0.90743,7e-05,13.22423]
[1779787241667,29.96,76728.42,0.0,-0.90741,7e-05,13.22678]
[1779787242122,29.96,76728.42,0.0,-0.90741,7e-05,13.22678]
[1779787242128,29.96,76728.42,0.0,-0.90741,7e-05,13.22678]
[1779787244670,29.96,76733.3229,0.0,-0.90709,7e-05,13.26125]
[1779787247077,29.96,76733.56,0.0,-0.90709,7e-05,13.26141]
[1779787247109,29.96,76733.56,0.0,-0.90709,7e-05,13.26141]
[1779787248674,29.95,76728.3986,0.0,-0.90753,7e-05,13.21438]
[1779787253679,29.94,76728.3143,0.0,-0.90757,7e-05,13.21007]
[1779787255577,29.94,76728.3229,0.0,-0.90758,7e-05,13.20941]
[1779787255629,29.94,76728.3229,0.0,-0.90758,7e-05,13.20941]
[1779787257683,29.94,76725.6086,0.0,-0.90778,7e-05,13.18689]
[1779787262696,29.94,76724.21,0.0,-0.90791,7e-05,13.17299]
[1779787264698,29.94,76721.2514,0.0,-0.90813,7e-05,13.14951]
[1779787264930,29.94,76721.2514,0.0,-0.90813,7e-05,13.14951]
[1779787270704,29.93,76719.3014,0.0,-0.9083,7e-05,13.13119]
[1779787275709,29.93,76718.6529,0.0,-0.90837,7e-05,13.12329]
[1779787280714,29.92,76718.6971,0.0,-0.9084,7e-05,13.12063]
[1779787282715,29.92,76713.2629,0.0,-0.90877,7e-05,13.07975]
[1779787283716,29.92,76703.8329,0.0,-0.90942,7e-05,13.00932]
[1779787288721,29.92,76706.0371,0.0,-0.90927,7e-05,13.02588]
[1779787291482,29.92,76705.94,0.0,-0.90928,7e-05,13.02514]
[1779787291585,29.92,76705.94,0.0,-0.90928,7e-05,13.02514]
[1779787291724,29.92,76705.7386,0.0,-0.90931,7e-05,13.02039]
[1779787294556,29.92,76706.1443,0.0,-0.90928,7e-05,13.02341]
[1779787294657,29.92,76706.1443,0.0,-0.90928,7e-05,13.0234]
[1779787298764,29.92,76707.1243,0.0,-0.90922,7e-05,13.03066]
[1779787299732,29.92,76707.6071,0.0,-0.90918,7e-05,13.03424]
[1779787304001,29.92,76708.1457,0.0,-0.90915,7e-05,13.03816]
[1779787304054,29.92,76708.1457,0.0,-0.90915,7e-05,13.03816]
[1779787304401,29.92,76708.1457,0.0,-0.90915,7e-05,13.03813]
[1779787305738,29.92,76711.2529,0.0,-0.90893,7e-05,13.06129]
[1779787306739,29.92,76705.8471,0.0,-0.9093,7e-05,13.0209]
[1779787311744,29.92,76707.0514,0.0,-0.90922,7e-05,13.02985]
[1779787316749,29.92,76705.7671,0.0,-0.90931,7e-05,13.02022]
[1779787322413,29.92,76697.9286,0.0,-0.90984,7e-05,12.96194]
[1779787325434,29.92,76698.3529,0.0,-0.90981,7e-05,12.96527]
[1779787326441,29.92,76704.8443,0.0,-0.90937,7e-05,13.01368]
[1779787331476,29.92,76704.6957,0.0,-0.90938,7e-05,13.01265]
[1779787336511,29.92,76703.51,0.0,-0.90946,7e-05,13.00392]
[1779787341546,29.92,76704.16,0.0,-0.90942,7e-05,13.00885]
[1779787344777,29.92,76701.4343,0.0,-0.9096,7e-05,12.98864]
[1779787350668,29.92,76701.4086,0.0,-0.9096,7e-05,12.98872]
[1779787355703,29.92,76701.3186,0.0,-0.90962,7e-05,12.98507]
[1779787360739,29.92,76698.8186,0.0,-0.90979,7e-05,12.96678]
[1779787365774,29.92,76698.1829,0.0,-0.90983,7e-05,12.96246]
[1779787370804,29.93,76698.5143,0.0,-0.9098,7e-05,12.96531]
[1779787375809,29.93,76696.01,0.0,-0.90997,7e-05,12.94709]
[1779787380814,29.93,76693.6014,0.0,-0.91013,7e-05,12.92978]
[1779787383817,29.93,76687.4686,0.0,-0.91055,7e-05,12.88377]
[1779787385423,29.93,76687.32,0.0,-0.91056,7e-05,12.88241]
[1779787385475,29.93,76687.32,0.0,-0.91056,7e-05,12.88241]
[1779787391825,29.92,76689.0471,0.0,-0.91046,7e-05,12.89346]
[1779787394367,29.92,76688.0514,0.0,-0.91053,7e-05,12.88554]
[1779787394775,29.92,76688.0514,0.0,-0.91053,7e-05,12.88543]
[1779787394917,29.92,76688.0514,0.0,-0.91053,7e-05,12.88543]
[1779787394917,29.92,76688.0514,0.0,-0.91053,7e-05,12.88543]
[1779787395829,29.92,76673.9257,0.0,-0.91149,7e-05,12.78057]
[1779787396620,29.92,76673.9257,0.0,-0.91149,7e-05,12.78057]
[1779787396722,29.92,76673.9257,0.0,-0.91149,7e-05,12.78051]
[1779787397679,29.92,76673.9257,0.0,-0.91149,7e-05,12.78051]
[1779787397762,29.92,76673.9257,0.0,-0.91149,7e-05,12.78046]
[1779787398832,29.92,76668.33,0.0,-0.91187,7e-05,12.73903]
[1779787400834,29.92,76665.4329,0.0,-0.91206,7e-05,12.71759]
[1779787405839,29.92,76663.5286,0.0,-0.91219,7e-05,12.70359]
[1779787410843,29.92,76662.7071,0.0,-0.91224,7e-05,12.69763]
[1779787413846,29.92,76655.7371,0.0,-0.91272,7e-05,12.64314]
[1779787414847,29.92,76649.3043,0.0,-0.91315,7e-05,12.59596]
[1779787415848,29.92,76644.3686,0.0,-0.91348,7e-05,12.55992]
[1779787416849,29.92,76639.2486,0.0,-0.91381,7e-05,12.52262]
[1779787418225,29.92,76638.6657,0.0,-0.91385,7e-05,12.51864]
[1779787418357,29.92,76638.6657,0.0,-0.91385,7e-05,12.51864]
[1779787423856,29.93,76637.83,0.0,-0.91389,7e-05,12.51426]
[1779787424857,29.93,76634.7429,0.0,-0.91409,7e-05,12.49197]
[1779787426921,29.93,76633.7529,0.0,-0.91415,7e-05,12.48537]
[1779787426975,29.93,76633.7529,0.0,-0.91415,7e-05,12.48537]
[1779787433866,29.93,76630.8214,0.0,-0.91432,7e-05,12.46642]
[1779787437870,29.93,76614.5157,0.0,-0.91537,7e-05,12.349]
[1779787438871,29.93,76610.5586,0.0,-0.91562,6e-05,12.32077]
[1779787438911,29.93,76610.5586,0.0,-0.91562,6e-05,12.32077]
[1779787439872,29.93,76610.14,0.0,-0.91564,6e-05,12.31831]
[1779787441757,29.93,76609.9829,0.0,-0.91565,6e-05,12.31775]
[1779787441859,29.94,76609.9829,0.0,-0.91564,6e-05,12.31833]
[1779787444877,29.94,76605.1629,0.0,-0.91594,6e-05,12.28507]
[1779787446329,29.94,76605.1286,0.0,-0.91593,6e-05,12.28545]
[1779787451884,29.94,76603.4571,0.0,-0.91601,6e-05,12.27709]
[1779787454640,29.94,76602.3143,0.0,-0.91607,6e-05,12.2701]
[1779787454691,29.94,76602.3143,0.0,-0.91607,6e-05,12.2701]
[1779787455888,29.95,76594.0657,0.0,-0.91659,6e-05,12.21168]
[1779787457615,29.95,76589.8886,0.0,-0.91685,6e-05,12.18223]
[1779787457788,29.95,76589.8886,0.0,-0.91685,6e-05,12.18223]
[1779787457889,29.95,76589.8886,0.0,-0.91684,6e-05,12.183]
[1779787457989,29.95,76589.8886,0.0,-0.91684,6e-05,12.183]
[1779787458891,29.95,76591.9071,0.0,-0.91671,6e-05,12.19836]
[1779787463898,29.95,76591.1529,0.0,-0.91672,6e-05,12.19668]
[1779787469904,29.96,76591.23,0.0,-0.91667,6e-05,12.20172]
[1779787475571,29.97,76588.7914,0.0,-0.91681,6e-05,12.18551]
[1779787480606,29.97,76583.96,0.0,-0.91708,6e-05,12.15444]
[1779787485642,29.98,76586.3214,0.0,-0.9169,6e-05,12.17546]
[1779787487655,29.98,76591.7857,0.0,-0.91653,6e-05,12.21639]
[1779787489669,29.98,76597.5243,0.0,-0.91615,6e-05,12.25922]
[1779787494704,29.98,76600.6171,0.0,-0.91592,6e-05,12.2847]
[1779787499739,29.99,76602.6,0.0,-0.91577,6e-05,12.30195]
[1779787504774,29.99,76605.9329,0.0,-0.91553,6e-05,12.32886]
[1779787509809,29.99,76604.4429,0.0,-0.9156,6e-05,12.32074]
[1779787514844,30.0,76607.2329,0.0,-0.91539,6e-05,12.34363]
[1779787519954,30.0,76607.3043,0.0,-0.91537,6e-05,12.34669]
[1779787524959,30.0,76606.8614,0.0,-0.91537,6e-05,12.34603]
[1779787530956,30.01,76610.2771,0.0,-0.91512,7e-05,12.3738]
[1779787534969,30.01,76615.6029,0.0,-0.91478,7e-05,12.41108]
[1779787535970,30.01,76622.2229,0.0,-0.91434,7e-05,12.45968]
[1779787536971,30.01,76628.2743,0.0,-0.91394,7e-05,12.50415]
[1779787537829,30.01,76628.2743,0.0,-0.91394,7e-05,12.50415]
[1779787537881,30.01,76628.2743,0.0,-0.91394,7e-05,12.50415]
[1779787537972,30.01,76633.0771,0.0,-0.91363,7e-05,12.5395]
[1779787538651,30.01,76633.0771,0.0,-0.91363,7e-05,12.5395]
[1779787538718,30.01,76633.0771,0.0,-0.91363,7e-05,12.5395]
[1779787538763,30.01,76633.0771,0.0,-0.91363,7e-05,12.5395]
[1779787538847,30.01,76633.0771,0.0,-0.91363,7e-05,12.5395]
[1779787543978,30.01,76632.4343,0.0,-0.91366,7e-05,12.53598]
[1779787548984,30.01,76632.2,0.0,-0.91366,7e-05,12.53539]
[1779787549643,30.01,76632.2,0.0,-0.91366,7e-05,12.53539]
[1779787549660,30.01,76632.2,0.0,-0.91366,7e-05,12.53539]
[1779787550387,30.01,76632.2,0.0,-0.91366,7e-05,12.53562]
[1779787550439,30.01,76632.2,0.0,-0.91366,7e-05,12.53562]
[1779787551987,30.01,76631.9371,0.0,-0.91367,7e-05,12.53414]
[1779787556992,30.01,76631.4057,0.0,-0.9137,7e-05,12.53139]
[1779787559807,30.02,76631.8429,0.0,-0.91367,7e-05,12.53504]
[1779787559858,30.02,76631.8429,0.0,-0.91367,7e-05,12.53504]
[1779787560096,30.02,76631.8429,0.0,-0.91366,7e-05,12.53526]
[1779787560151,30.02,76631.8429,0.0,-0.91366,7e-05,12.53526]
[1779787560996,30.02,76631.8629,0.0,-0.91366,7e-05,12.53563]
[1779787566001,30.02,76632.0957,0.0,-0.91363,7e-05,12.53843]
[1779787571006,30.02,76632.0543,0.0,-0.91363,7e-05,12.5392]
[1779787571469,30.02,76632.0543,0.0,-0.91363,7e-05,12.5392]
[1779787571516,30.02,76632.0543,0.0,-0.91363,7e-05,12.5392]
[1779787571601,30.02,76632.0543,0.0,-0.91363,7e-05,12.5392]
[1779787571612,30.02,76632.0543,0.0,-0.91363,7e-05,12.5392]
[1779787571702,30.02,76632.0543,0.0,-0.91363,7e-05,12.53941]
[1779787575450,30.02,76633.9729,0.0,-0.91349,7e-05,12.55406]
[1779787575503,30.02,76633.9729,0.0,-0.91349,7e-05,12.55406]
[1779787580957,30.02,76638.7986,0.0,-0.91317,7e-05,12.59021]
[1779787581047,30.02,76639.1271,0.0,-0.91314,7e-05,12.59276]
[1779787581270,30.02,76639.1271,0.0,-0.91314,7e-05,12.59276]
[1779787582023,30.02,76644.7271,0.0,-0.91277,7e-05,12.63391]
[1779787582198,30.02,76644.7271,0.0,-0.91277,7e-05,12.63391]
[1779787583024,30.02,76649.94,0.0,-0.91243,7e-05,12.67223]
[1779787588029,30.02,76651.6986,0.0,-0.91231,7e-05,12.68518]
[1779787589030,30.02,76657.0314,0.0,-0.91195,7e-05,12.72437]
[1779787591430,30.02,76657.6457,0.0,-0.91193,7e-05,12.72554]
[1779787591488,30.02,76657.6457,0.0,-0.91193,7e-05,12.72554]
[1779787591575,30.02,76657.6457,0.0,-0.91193,7e-05,12.72554]
[1779787591626,30.02,76657.6457,0.0,-0.91193,7e-05,12.72554]
[1779787591676,30.02,76657.6457,0.0,-0.91193,7e-05,12.72548]
[1779787597038,30.02,76658.1586,0.0,-0.9119,7e-05,12.72894]
[1779787599549,30.02,76658.49,0.0,-0.91188,7e-05,12.73124]
[1779787599601,30.02,76658.49,0.0,-0.91188,7e-05,12.73124]
[1779787599791,30.02,76658.49,0.0,-0.91188,7e-05,12.73124]
[1779787599841,30.02,76658.49,0.0,-0.91188,7e-05,12.73124]
[1779787599892,30.02,76658.49,0.0,-0.91188,7e-05,12.73118]
[1779787605048,30.02,76658.2143,0.0,-0.9119,7e-05,12.7288]
[1779787606903,30.02,76658.24,0.0,-0.9119,7e-05,12.72893]
[1779787611925,30.02,76658.32,0.0,-0.9119,7e-05,12.72932]
[1779787611977,30.02,76658.32,0.0,-0.9119,7e-05,12.72932]
[1779787612026,30.02,76658.32,0.0,-0.9119,7e-05,12.72912]
[1779787615696,30.02,76658.7886,0.0,-0.91187,7e-05,12.73238]
[1779787615746,30.02,76658.7886,0.0,-0.91187,7e-05,12.73238]
[1779787621064,30.02,76658.5529,0.0,-0.91189,7e-05,12.73024]
[1779787626069,30.02,76658.5643,0.0,-0.91189,7e-05,12.73]
[1779787627932,30.02,76658.5957,0.0,-0.91189,7e-05,12.73016]
[1779787630118,30.02,76658.9186,0.0,-0.91187,7e-05,12.73234]
[1779787630166,30.02,76658.9186,0.0,-0.91187,7e-05,12.73234]
[1779787631074,30.02,76658.9786,0.0,-0.91187,7e-05,12.73271]
[1779787637080,30.02,76659.4057,0.0,-0.91184,7e-05,12.73543]
[1779787642037,30.02,76659.4943,0.0,-0.91184,7e-05,12.73579]
[1779787642088,30.02,76659.4943,0.0,-0.91184,7e-05,12.73571]
[1779787642133,30.02,76659.4943,0.0,-0.91184,7e-05,12.73571]
[1779787642181,30.02,76659.4943,0.0,-0.91184,7e-05,12.73571]
[1779787642759,30.02,76659.4943,0.0,-0.91184,7e-05,12.73563]
[1779787647779,30.02,76659.9229,0.0,-0.91182,7e-05,12.73848]
[1779787655371,30.02,76660.1043,0.0,-0.91183,7e-05,12.73621]
[1779787658173,30.01,76660.1043,0.0,-0.91183,7e-05,12.73576]
[1779787658218,30.01,76660.1043,0.0,-0.91183,7e-05,12.73576]
[1779787659101,30.01,76660.1329,0.0,-0.91183,7e-05,12.7359]
[1779787663750,30.01,76660.9114,0.0,-0.91178,7e-05,12.74132]
[1779787663754,30.01,76660.9114,0.0,-0.91178,7e-05,12.74132]
[1779787668941,30.01,76660.2871,0.0,-0.91183,7e-05,12.73626]
[1779787673976,30.01,76659.7386,0.0,-0.91187,7e-05,12.73188]
[1779787674884,30.01,76659.7386,0.0,-0.91187,7e-05,12.73188]
[1779787674927,30.01,76659.7386,0.0,-0.91187,7e-05,12.73188]
[1779787675197,30.01,76659.7386,0.0,-0.91187,7e-05,12.7318]
[1779787675253,30.01,76659.7386,0.0,-0.91187,7e-05,12.7318]
[1779787675990,30.01,76659.7386,0.0,-0.91187,7e-05,12.73172]
[1779787677938,30.01,76661.0314,0.0,-0.91178,7e-05,12.74168]
[1779787678005,30.01,76661.0314,0.0,-0.91177,7e-05,12.74201]
[1779787678133,30.01,76661.0314,0.0,-0.91177,7e-05,12.74201]
[1779787680122,30.01,76675.9557,0.0,-0.91077,7e-05,12.85276]
[1779787682592,30.02,76676.1186,0.0,-0.91075,7e-05,12.85446]
[1779787682644,30.02,76676.1186,0.0,-0.91075,7e-05,12.85446]
[1779787682814,30.02,76676.1186,0.0,-0.91075,7e-05,12.85446]
[1779787682820,30.02,76676.1186,0.0,-0.91075,7e-05,12.85446]
[1779787683042,30.02,76676.1186,0.0,-0.91075,7e-05,12.85467]
[1779787686063,30.02,76681.1186,0.0,-0.91041,7e-05,12.8923]
[1779787690659,30.02,76682.2171,0.0,-0.91032,7e-05,12.90121]
[1779787690711,30.02,76682.2171,0.0,-0.91032,7e-05,12.90121]
[1779787690835,30.02,76682.2171,0.0,-0.91032,7e-05,12.90121]
[1779787690838,30.02,76682.2171,0.0,-0.91032,7e-05,12.90121]
[1779787691098,30.02,76682.2171,0.0,-0.91032,7e-05,12.90143]
[1779787696133,30.02,76678.1686,0.0,-0.91059,7e-05,12.8726]
[1779787696664,30.02,76678.1686,0.0,-0.91059,7e-05,12.8726]
[1779787696708,30.02,76678.1686,0.0,-0.91059,7e-05,12.8726]
[1779787696813,30.02,76678.1686,0.0,-0.91059,7e-05,12.8726]
[1779787696865,30.02,76678.1686,0.0,-0.91059,7e-05,12.8726]
[1779787697140,30.02,76678.1686,0.0,-0.91058,7e-05,12.8729]
[1779787698142,30.02,76670.3214,0.0,-0.91111,7e-05,12.81516]
[1779787703147,30.02,76671.5343,0.0,-0.91101,7e-05,12.82557]
[1779787708152,30.02,76671.0143,0.0,-0.91104,7e-05,12.82319]
[1779787709268,30.02,76671.0429,0.0,-0.91103,7e-05,12.82369]
[1779787711906,30.02,76671.5429,0.0,-0.91101,7e-05,12.82473]
[1779787711958,30.02,76671.5429,0.0,-0.91101,7e-05,12.82473]
[1779787711959,30.02,76671.5429,0.0,-0.91101,7e-05,12.82502]
[1779787713334,30.02,76671.5429,0.0,-0.91101,7e-05,12.82502]
[1779787713390,30.02,76671.5429,0.0,-0.91101,7e-05,12.82502]
[1779787716160,30.03,76666.3386,0.0,-0.91135,7e-05,12.78779]
[1779787720494,30.03,76664.7943,0.0,-0.91144,7e-05,12.77781]
[1779787720509,30.03,76664.7943,0.0,-0.91144,7e-05,12.77781]
[1779787720550,30.03,76664.7943,0.0,-0.91144,7e-05,12.77781]
[1779787720618,30.03,76664.7943,0.0,-0.91144,7e-05,12.77781]
[1779787721165,30.03,76664.3929,0.0,-0.91146,7e-05,12.77521]
[1779787726170,30.03,76663.9629,0.0,-0.91147,7e-05,12.77385]
[1779787729698,30.03,76663.6714,0.0,-0.91148,7e-05,12.77278]
[1779787729750,30.03,76663.6714,0.0,-0.91148,7e-05,12.77278]
[1779787729808,30.03,76663.6714,0.0,-0.91148,7e-05,12.77278]
[1779787729860,30.03,76663.6714,0.0,-0.91148,7e-05,12.77278]
[1779787729910,30.03,76663.6714,0.0,-0.91148,7e-05,12.77314]
[1779787730691,30.03,76663.6714,0.0,-0.91148,7e-05,12.77314]
[1779787731881,30.03,76663.3757,0.0,-0.9115,7e-05,12.77132]
[1779787737181,30.04,76664.4657,0.0,-0.9114,7e-05,12.7815]
[1779787739709,30.04,76663.9557,0.0,-0.91143,7e-05,12.77844]
[1779787739753,30.04,76663.9557,0.0,-0.91143,7e-05,12.77844]
[1779787739824,30.04,76663.9557,0.0,-0.91143,7e-05,12.77844]
[1779787739876,30.04,76663.9557,0.0,-0.91143,7e-05,12.77844]
[1779787739925,30.04,76663.9557,0.0,-0.91143,7e-05,12.77877]
[1779787742186,30.04,76673.9857,0.0,-0.91075,7e-05,12.85341]
[1779787745306,30.04,76675.3557,0.0,-0.91065,7e-05,12.86423]
[1779787745345,30.04,76675.3557,0.0,-0.91065,7e-05,12.86423]
[1779787751195,30.04,76678.62,0.0,-0.91042,7e-05,12.88954]
[1779787751380,30.04,76678.62,0.0,-0.91042,7e-05,12.88954]
[1779787751431,30.04,76678.62,0.0,-0.91042,7e-05,12.88954]
[1779787751486,30.04,76678.62,0.0,-0.91042,7e-05,12.88954]
[1779787751538,30.04,76678.62,0.0,-0.91042,7e-05,12.88954]
[1779787752196,30.04,76678.84,0.0,-0.9104,7e-05,12.89136]
[1779787757201,30.04,76679.7157,0.0,-0.91033,7e-05,12.89872]
[1779787760492,30.04,76679.8771,0.0,-0.91032,7e-05,12.90041]
[1779787760544,30.04,76679.8771,0.0,-0.91032,7e-05,12.90041]
[1779787760635,30.04,76679.8771,0.0,-0.91032,7e-05,12.90041]
[1779787760894,30.04,76679.8771,0.0,-0.91032,7e-05,12.90041]
[1779787760900,30.04,76679.8771,0.0,-0.91032,7e-05,12.90058]
[1779787761999,30.04,76679.8771,0.0,-0.91032,7e-05,12.90058]
[1779787766763,30.04,76681.3557,0.0,-0.91021,7e-05,12.91231]
[1779787766864,30.04,76681.3557,0.0,-0.91021,7e-05,12.91246]
[1779787772216,30.04,76682.1186,0.0,-0.91017,7e-05,12.9156]
[1779787775094,30.04,76683.9886,0.0,-0.91004,7e-05,12.9297]
[1779787775127,30.04,76683.9886,0.0,-0.91004,7e-05,12.9297]
[1779787780224,30.05,76683.4729,0.0,-0.91007,7e-05,12.92664]
[1779787782391,30.05,76683.57,0.0,-0.91006,7e-05,12.92761]
[1779787782394,30.05,76683.57,0.0,-0.91006,7e-05,12.92761]
[1779787782623,30.05,76683.57,0.0,-0.91006,7e-05,12.92761]
[1779787782744,30.05,76683.57,0.0,-0.91006,7e-05,12.92761]
[1779787783227,30.05,76683.7971,0.0,-0.91004,7e-05,12.92942]
[1779787785229,30.05,76689.8871,0.0,-0.90963,7e-05,12.97475]
[1779787790234,30.05,76688.7786,0.0,-0.9097,7e-05,12.96686]
[1779787793119,30.05,76688.6457,0.0,-0.90971,7e-05,12.96602]
[1779787793171,30.05,76688.6457,0.0,-0.90971,7e-05,12.96602]
[1779787797241,30.05,76684.7686,0.0,-0.90997,7e-05,12.93766]
[1779787798360,30.05,76684.6557,0.0,-0.90997,7e-05,12.93694]
[1779787798412,30.05,76684.6557,0.0,-0.90997,7e-05,12.93694]
[1779787798547,30.05,76684.6557,0.0,-0.90997,7e-05,12.93694]
[1779787798747,30.05,76684.6557,0.0,-0.90997,7e-05,12.93694]
[1779787799243,30.05,76683.8057,0.0,-0.91003,7e-05,12.93076]
[1779787804248,30.05,76684.2771,0.0,-0.90999,7e-05,12.93489]
[1779787809253,30.05,76685.2286,0.0,-0.90992,7e-05,12.94247]
[1779787814962,30.05,76685.3786,0.0,-0.90991,7e-05,12.94419]
[1779787817822,30.05,76686.6657,0.0,-0.90982,7e-05,12.95391]
[1779787817868,30.05,76686.6657,0.0,-0.90982,7e-05,12.95391]
[1779787818990,30.05,76690.4257,0.0,-0.90956,7e-05,12.98184]
[1779787819997,30.05,76697.0171,0.0,-0.90911,7e-05,13.03081]
[1779787823515,30.05,76697.4229,0.0,-0.90908,7e-05,13.03374]
[1779787823528,30.05,76697.4229,0.0,-0.90908,7e-05,13.03374]
[1779787824025,30.05,76697.4229,0.0,-0.90908,7e-05,13.0337]
[1779787829061,30.05,76699.3014,0.0,-0.90896,7e-05,13.04743]
[1779787830769,30.05,76699.47,0.0,-0.90895,7e-05,13.04864]
[1779787830831,30.05,76699.47,0.0,-0.90895,7e-05,13.04864]
[1779787831075,30.05,76699.47,0.0,-0.90897,7e-05,13.04533]
[1779787833089,30.05,76706.0014,0.0,-0.90852,7e-05,13.09376]
[1779787837402,30.05,76704.6614,0.0,-0.90862,7e-05,13.08337]
[1779787843159,30.05,76705.4586,0.0,-0.90857,7e-05,13.0887]
[1779787848291,30.05,76704.8071,0.0,-0.90862,7e-05,13.08332]
[1779787849064,30.05,76704.8071,0.0,-0.90862,7e-05,13.08332]
[1779787849447,30.05,76704.8071,0.0,-0.90862,7e-05,13.08322]
[1779787849596,30.05,76704.8071,0.0,-0.90862,7e-05,13.08322]
[1779787850207,30.05,76704.8071,0.0,-0.90862,7e-05,13.08318]
[1779787851215,30.05,76698.7771,0.0,-0.90903,7e-05,13.03824]
[1779787851616,30.05,76698.7771,0.0,-0.90903,7e-05,13.03824]
[1779787852961,30.05,76698.7771,0.0,-0.90903,7e-05,13.03821]
[1779787853051,30.05,76698.7771,0.0,-0.90903,7e-05,13.03821]
[1779787853229,30.05,76698.7771,0.0,-0.90903,7e-05,13.03825]
[1779787854297,30.05,76689.9586,0.0,-0.90963,7e-05,12.97276]
[1779787856250,30.05,76689.9586,0.0,-0.90963,7e-05,12.97277]
[1779787857257,30.05,76700.2414,0.0,-0.90893,7e-05,13.04911]
[1779787858264,30.05,76704.9057,0.0,-0.90861,7e-05,13.08375]
[1779787861600,30.05,76704.8457,0.0,-0.90862,7e-05,13.083]
[1779787861652,30.05,76704.8457,0.0,-0.90862,7e-05,13.083]
[1779787862292,30.05,76704.8457,0.0,-0.90862,7e-05,13.08285]
[1779787863299,30.05,76708.6871,0.0,-0.90837,7e-05,13.11085]
[1779787865211,30.05,76710.2671,0.0,-0.90826,7e-05,13.12244]
[1779787866319,30.04,76716.2771,0.0,-0.90785,7e-05,13.16688]
[1779787866668,30.04,76716.2771,0.0,-0.90785,7e-05,13.16688]
[1779787867413,30.04,76716.9371,0.0,-0.90781,7e-05,13.17158]
[1779787868321,30.04,76722.3343,0.0,-0.90743,7e-05,13.21167]
[1779787869512,30.04,76725.5657,0.0,-0.90721,7e-05,13.23554]
[1779787869565,30.04,76725.5657,0.0,-0.90721,7e-05,13.23554]
[1779787870323,30.04,76728.0971,0.0,-0.90704,7e-05,13.25416]
[1779787875328,30.04,76730.5171,0.0,-0.90689,7e-05,13.27052]
[1779787880332,30.04,76725.6857,0.0,-0.90727,7e-05,13.22971]
[1779787881525,30.03,76725.5443,0.0,-0.90728,7e-05,13.22834]
[1779787881578,30.03,76725.5443,0.0,-0.90728,7e-05,13.22834]
[1779787885733,30.03,76723.21,0.0,-0.90745,7e-05,13.2097]
[1779787885873,30.03,76723.21,0.0,-0.90745,7e-05,13.2097]
[1779787886338,30.03,76716.66,0.0,-0.90793,7e-05,13.15863]
[1779787886443,30.03,76716.66,0.0,-0.90793,7e-05,13.15863]
[1779787886495,30.03,76716.66,0.0,-0.90793,7e-05,13.15863]
[1779787888340,30.03,76710.0371,0.0,-0.9084,7e-05,13.10768]
[1779787893345,30.03,76709.7829,0.0,-0.90844,7e-05,13.10192]
[1779787894052,30.03,76709.7829,0.0,-0.90844,7e-05,13.10192]
[1779787894104,30.03,76709.7829,0.0,-0.90844,7e-05,13.10192]
[1779787894194,30.03,76709.7829,0.0,-0.90844,7e-05,13.10173]
[1779787894472,30.03,76709.7829,0.0,-0.90844,7e-05,13.10173]
[1779787894520,30.03,76709.7829,0.0,-0.90844,7e-05,13.10173]
[1779787895347,30.03,76718.3643,0.0,-0.90785,7e-05,13.16562]
[1779787900352,30.03,76718.4286,0.0,-0.90786,7e-05,13.16503]
[1779787901276,30.03,76718.4286,0.0,-0.90786,7e-05,13.16503]
[1779787901326,30.03,76718.4286,0.0,-0.90786,7e-05,13.16503]
[1779787901344,30.03,76718.4286,0.0,-0.90786,7e-05,13.16481]
[1779787901799,30.03,76718.4286,0.0,-0.90786,7e-05,13.16481]
[1779787901808,30.03,76718.4286,0.0,-0.90786,7e-05,13.16481]
[1779787907359,30.02,76715.8686,0.0,-0.90806,7e-05,13.1436]
[1779787908287,30.02,76715.8686,0.0,-0.90806,7e-05,13.1436]
[1779787908312,30.02,76715.8686,0.0,-0.90806,7e-05,13.1436]
[1779787908360,30.02,76715.4343,0.0,-0.90808,7e-05,13.14065]
[1779787908948,30.02,76715.4343,0.0,-0.90808,7e-05,13.14065]
[1779787908952,30.02,76715.4343,0.0,-0.90808,7e-05,13.14065]
[1779787909361,30.02,76710.3257,0.0,-0.90843,7e-05,13.10285]
[1779787912364,30.02,76707.1671,0.0,-0.90865,7e-05,13.07946]
[1779787913744,30.02,76707.1929,0.0,-0.90865,7e-05,13.07956]
[1779787913796,30.02,76707.1929,0.0,-0.90865,7e-05,13.07956]
[1779787917369,30.02,76702.6271,0.0,-0.90896,7e-05,13.04575]
[1779787918370,30.03,76699.7171,0.0,-0.90915,7e-05,13.02451]
[1779787923376,30.03,76698.3186,0.0,-0.90923,7e-05,13.01633]
[1779787925815,30.03,76697.9043,0.0,-0.90925,7e-05,13.01414]
[1779787926379,30.03,76695.2371,0.0,-0.90943,7e-05,12.99479]
[1779787926399,30.03,76695.2371,0.0,-0.90943,7e-05,12.99479]
[1779787926747,30.03,76695.2371,0.0,-0.90943,7e-05,12.99479]
[1779787926753,30.03,76695.2371,0.0,-0.90943,7e-05,12.99479]
[1779787927352,30.03,76695.2371,0.0,-0.90943,7e-05,12.99479]
[1779787927380,30.03,76688.5971,0.0,-0.90987,7e-05,12.94601]
[1779787927403,30.03,76688.5971,0.0,-0.90987,7e-05,12.94601]
[1779787928785,30.04,76688.2114,0.0,-0.9098,7e-05,12.95334]
[1779787929382,30.04,76688.5086,0.0,-0.90977,7e-05,12.95655]
[1779787929729,30.04,76688.5086,0.0,-0.90977,7e-05,12.95655]
[1779787930383,30.05,76688.7114,0.0,-0.90975,7e-05,12.95906]
[1779787936389,30.05,76688.54,0.0,-0.90971,7e-05,12.96375]
[1779787938391,30.07,76683.1614,0.0,-0.90996,7e-05,12.93523]
[1779787938995,30.07,76683.1614,0.0,-0.90996,7e-05,12.93523]
[1779787939047,30.07,76683.1614,0.0,-0.90996,7e-05,12.93523]
[1779787939096,30.08,76683.1614,0.0,-0.90987,7e-05,12.94539]
[1779787939567,30.08,76683.1614,0.0,-0.90987,7e-05,12.94539]
[1779787939619,30.08,76683.1614,0.0,-0.90987,7e-05,12.94539]
[1779787945398,30.09,76682.5014,0.0,-0.90986,7e-05,12.94652]
[1779787946059,30.09,76682.5014,0.0,-0.90986,7e-05,12.94652]
[1779787947400,30.1,76687.5814,0.0,-0.90941,7e-05,12.9951]
[1779787951416,30.11,76686.9686,0.0,-0.90944,7e-05,12.99103]
[1779787951467,30.11,76686.9686,0.0,-0.90944,7e-05,12.99103]
[1779787951902,30.11,76686.9686,0.0,-0.90944,7e-05,12.99103]
[1779787951910,30.11,76686.9686,0.0,-0.90944,7e-05,12.99103]
[1779787952405,30.11,76686.6671,0.0,-0.90945,7e-05,12.98972]
[1779787955408,30.11,76683.5057,0.0,-0.90964,7e-05,12.96912]
[1779787957410,30.13,76680.6014,0.0,-0.90973,7e-05,12.95829]
[1779787958432,30.13,76680.4971,0.0,-0.90973,7e-05,12.95848]
[1779787958671,30.13,76680.4971,0.0,-0.90973,7e-05,12.95848]
[1779787959412,30.14,76677.2743,0.0,-0.90986,7e-05,12.94453]
[1779787960983,30.15,76674.9443,0.0,-0.90992,7e-05,12.93724]
[1779787961114,30.15,76674.9443,0.0,-0.90991,7e-05,12.93821]
[1779787961565,30.15,76674.9443,0.0,-0.90991,7e-05,12.93821]
[1779787961617,30.15,76674.9443,0.0,-0.90991,7e-05,12.93821]
[1779787962415,30.15,76681.7214,0.0,-0.90945,7e-05,12.98926]
[1779787962720,30.15,76681.7214,0.0,-0.90945,7e-05,12.98926]
[1779787963416,30.15,76685.5143,0.0,-0.90918,7e-05,13.01822]
[1779787967838,30.16,76686.9757,0.0,-0.90905,7e-05,13.03243]
[1779787967891,30.16,76686.9757,0.0,-0.90905,7e-05,13.03243]
[1779787973426,30.17,76687.9543,0.0,-0.90893,7e-05,13.04465]
[1779787976959,30.17,76688.43,0.0,-0.90888,7e-05,13.05062]
[1779787977011,30.17,76688.43,0.0,-0.90888,7e-05,13.05062]
[1779787977843,30.17,76688.43,0.0,-0.90887,7e-05,13.05146]
[1779787977894,30.17,76688.43,0.0,-0.90887,7e-05,13.05146]
[1779787978105,30.17,76688.43,0.0,-0.90886,7e-05,13.05232]
[1779787979112,30.17,76683.7871,0.0,-0.90917,7e-05,13.01876]
[1779787982189,30.17,76682.46,0.0,-0.90925,7e-05,13.01067]
[1779787982437,30.17,76682.46,0.0,-0.90925,7e-05,13.01067]
[1779787985445,30.18,76674.7143,0.0,-0.90974,7e-05,12.95706]
[1779787991196,30.19,76674.4757,0.0,-0.9097,7e-05,12.96092]
[1779787994664,30.19,76674.73,0.0,-0.90966,7e-05,12.96559]
[1779787994715,30.19,76674.73,0.0,-0.90966,7e-05,12.96559]
[1779787995274,30.19,76674.73,0.0,-0.90966,7e-05,12.96559]
[1779787995326,30.19,76674.73,0.0,-0.90966,7e-05,12.96559]
[1779787995375,30.19,76674.73,0.0,-0.90965,7e-05,12.96652]
[1779788001461,30.2,76678.3957,0.0,-0.90935,7e-05,12.9989]
[1779788004691,30.2,76678.1986,0.0,-0.90934,7e-05,13.00006]
[1779788004701,30.2,76678.1986,0.0,-0.90934,7e-05,13.00006]
[1779788005241,30.2,76678.1986,0.0,-0.90934,7e-05,13.00006]
[1779788005244,30.2,76678.1986,0.0,-0.90934,7e-05,13.00006]
[1779788005294,30.2,76678.1986,0.0,-0.90933,7e-05,13.00094]
[1779788010294,30.21,76677.4529,0.0,-0.90935,7e-05,12.9989]
[1779788010346,30.21,76677.4529,0.0,-0.90935,7e-05,12.9989]
[1779788014222,30.21,76676.57,0.0,-0.90939,7e-05,12.99263]
[1779788014274,30.21,76676.57,0.0,-0.90939,7e-05,12.99263]
[1779788014357,30.21,76676.57,0.0,-0.90939,7e-05,12.9935]
[1779788015404,30.21,76676.57,0.0,-0.90939,7e-05,12.9935]
[1779788015408,30.21,76676.57,0.0,-0.90939,7e-05,12.9935]
[1779788021481,30.22,76674.97,0.0,-0.90944,7e-05,12.98788]
[1779788024717,30.22,76674.9071,0.0,-0.90942,7e-05,12.99004]
[1779788024761,30.22,76674.9071,0.0,-0.90942,7e-05,12.99004]
[1779788025185,30.22,76674.9071,0.0,-0.90942,7e-05,12.99004]
[1779788025230,30.22,76674.9071,0.0,-0.90942,7e-05,12.99004]
[1779788025434,30.22,76674.9071,0.0,-0.90941,7e-05,12.9909]
[1779788029390,30.23,76677.9243,0.0,-0.90918,7e-05,13.01567]
[1779788029479,30.23,76677.9243,0.0,-0.90918,7e-05,13.01567]
[1779788029964,30.23,76680.4029,0.0,-0.909,7e-05,13.03481]
[1779788029973,30.23,76680.4029,0.0,-0.909,7e-05,13.03481]
[1779788030469,30.23,76680.4029,0.0,-0.909,7e-05,13.03564]
[1779788036496,30.24,76679.0071,0.0,-0.90905,7e-05,13.03021]
[1779788038604,30.24,76679.15,0.0,-0.90902,7e-05,13.03288]
[1779788039942,30.24,76679.8257,0.0,-0.90897,7e-05,13.03867]
[1779788040365,30.24,76679.8257,0.0,-0.90897,7e-05,13.03867]
[1779788040417,30.24,76679.8257,0.0,-0.90897,7e-05,13.03867]
[1779788040467,30.24,76679.8257,0.0,-0.90896,7e-05,13.03947]
[1779788045399,30.24,76680.1957,0.0,-0.9089,7e-05,13.04537]
[1779788045464,30.24,76680.1957,0.0,-0.9089,7e-05,13.04537]
[1779788047223,30.25,76677.2043,0.0,-0.90909,7e-05,13.02484]
[1779788047263,30.25,76677.2043,0.0,-0.90909,7e-05,13.02484]
[1779788047317,30.25,76677.2043,0.0,-0.90908,7e-05,13.02568]
[1779788051988,30.25,76673.79,0.0,-0.90928,7e-05,13.00382]
[1779788052039,30.25,76673.79,0.0,-0.90928,7e-05,13.00382]
[1779788054282,30.25,76673.88,0.0,-0.90926,7e-05,13.00617]
[1779788054334,30.25,76673.88,0.0,-0.90926,7e-05,13.00617]
[1779788054384,30.25,76673.88,0.0,-0.90926,7e-05,13.00701]
[1779788055557,30.26,76672.4071,0.0,-0.90935,7e-05,12.99698]
[1779788056516,30.26,76669.0029,0.0,-0.90957,7e-05,12.97275]
[1779788056713,30.26,76669.0029,0.0,-0.90957,7e-05,12.97275]
[1779788056765,30.26,76669.0029,0.0,-0.90957,7e-05,12.97275]
[1779788059519,30.27,76664.4171,0.0,-0.90978,7e-05,12.94993]
[1779788060708,30.28,76663.3971,0.0,-0.90976,7e-05,12.95156]
[1779788060744,30.28,76663.3971,0.0,-0.90976,7e-05,12.95156]
[1779788066505,30.29,76663.3371,0.0,-0.90972,7e-05,12.95562]
[1779788066526,30.29,76662.6586,0.0,-0.90976,7e-05,12.95153]
[1779788066556,30.29,76662.6586,0.0,-0.90976,7e-05,12.95153]
[1779788067527,30.29,76662.97,0.0,-0.90973,7e-05,12.95472]
[1779788069654,30.29,76662.9214,0.0,-0.90972,7e-05,12.95615]
[1779788069705,30.29,76662.9214,0.0,-0.90972,7e-05,12.95615]
[1779788075540,30.3,76665.1,0.0,-0.90954,7e-05,12.97419]
[1779788080544,30.3,76665.2057,0.0,-0.90949,7e-05,12.97926]
[1779788085549,30.31,76666.1671,0.0,-0.90939,7e-05,12.99057]
[1779788090554,30.32,76666.6843,0.0,-0.90931,7e-05,12.99849]
[1779788095559,30.32,76666.5014,0.0,-0.90929,7e-05,13.00124]
[1779788098709,30.32,76666.5571,0.0,-0.90926,7e-05,13.00408]
[1779788098761,30.32,76666.5571,0.0,-0.90926,7e-05,13.00408]
[1779788099520,30.32,76666.5571,0.0,-0.90926,7e-05,13.00408]
[1779788099529,30.32,76666.5571,0.0,-0.90926,7e-05,13.00408]
[1779788099563,30.32,76665.7514,0.0,-0.90931,7e-05,12.99896]
[1779788101674,30.33,76663.2743,0.0,-0.90946,7e-05,12.98237]
[1779788101708,30.33,76663.2743,0.0,-0.90946,7e-05,12.98237]
[1779788107571,30.34,76656.7271,0.0,-0.90978,7e-05,12.94755]
[1779788109747,30.35,76655.5686,0.0,-0.90984,7e-05,12.94081]
[1779788109798,30.35,76655.5686,0.0,-0.90984,7e-05,12.94081]
[1779788110574,30.35,76656.2029,0.0,-0.90979,7e-05,12.94636]
[1779788115579,30.35,76655.6114,0.0,-0.90978,7e-05,12.94643]
[1779788118442,30.35,76655.1571,0.0,-0.9098,7e-05,12.94485]
[1779788123587,30.38,76651.9743,0.0,-0.90981,7e-05,12.94282]
[1779788124961,30.38,76651.1229,0.0,-0.90986,7e-05,12.93746]
[1779788125013,30.38,76651.1229,0.0,-0.90986,7e-05,12.93746]
[1779788125589,30.38,76651.5771,0.0,-0.90982,7e-05,12.94167]
[1779788131172,30.39,76651.3486,0.0,-0.90982,7e-05,12.94109]
[1779788136600,30.4,76650.4871,0.0,-0.90983,7e-05,12.94]
[1779788137454,30.4,76650.4871,0.0,-0.90983,7e-05,12.94]
[1779788142606,30.41,76646.7986,0.0,-0.91,7e-05,12.92064]
[1779788143726,30.41,76646.4457,0.0,-0.90998,7e-05,12.92259]
[1779788143778,30.41,76646.4457,0.0,-0.90998,7e-05,12.92259]
[1779788144608,30.41,76646.9386,0.0,-0.90995,7e-05,12.92664]
[1779788150614,30.42,76646.64,0.0,-0.90994,7e-05,12.92713]
[1779788156347,30.42,76647.1657,0.0,-0.90988,7e-05,12.93357]
[1779788161625,30.42,76646.6243,0.0,-0.90991,7e-05,12.93035]
[1779788166630,30.42,76646.8271,0.0,-0.9099,7e-05,12.93164]
[1779788172460,30.42,76646.5686,0.0,-0.90991,7e-05,12.93047]
[1779788177495,30.42,76647.0657,0.0,-0.90986,7e-05,12.93627]
[1779788180516,30.43,76652.0757,0.0,-0.90951,7e-05,12.97413]
[1779788185649,30.43,76656.3643,0.0,-0.9092,7e-05,13.00725]
[1779788191593,30.43,76657.6043,0.0,-0.90912,7e-05,13.01537]
[1779788193609,30.43,76665.5814,0.0,-0.90857,7e-05,13.07535]
[1779788198644,30.44,76669.8714,0.0,-0.90824,7e-05,13.11009]
[1779788202668,30.44,76660.9471,0.0,-0.90883,7e-05,13.047]
[1779788209675,30.45,76661.1771,0.0,-0.90876,7e-05,13.05349]
[1779788214680,30.45,76663.4543,0.0,-0.90858,7e-05,13.07357]
[1779788219684,30.45,76664.6043,0.0,-0.90847,7e-05,13.08522]
[1779788222687,30.46,76668.9386,0.0,-0.90816,7e-05,13.11899]
[1779788224689,30.46,76674.3457,0.0,-0.90778,7e-05,13.15994]
[1779788228693,30.46,76668.7171,0.0,-0.90814,7e-05,13.12059]
[1779788234699,30.46,76666.8629,0.0,-0.90824,7e-05,13.11047]
[1779788239704,30.47,76667.0986,0.0,-0.90819,7e-05,13.11514]
[1779788244709,30.47,76668.0971,0.0,-0.9081,7e-05,13.12531]
[1779788249714,30.48,76667.6643,0.0,-0.9081,7e-05,13.12494]
[1779788254719,30.48,76667.2786,0.0,-0.90812,7e-05,13.12165]
[1779788259724,30.48,76666.5,0.0,-0.90815,7e-05,13.11877]
[1779788264729,30.49,76668.2957,0.0,-0.908,7e-05,13.1348]
[1779788269733,30.49,76659.9086,0.0,-0.90854,7e-05,13.0759]
[1779788274738,30.49,76658.4229,0.0,-0.90861,7e-05,13.06817]
[1779788277741,30.5,76652.9129,0.0,-0.90897,7e-05,13.02922]
[1779788281745,30.5,76648.0957,0.0,-0.90927,7e-05,12.99638]
[1779788286750,30.5,76647.5086,0.0,-0.90928,7e-05,12.99577]
[1779788291758,30.51,76642.4029,0.0,-0.90958,7e-05,12.96215]
[1779788296763,30.51,76640.6286,0.0,-0.90966,7e-05,12.95318]
[1779788301780,30.52,76640.6929,0.0,-0.90962,7e-05,12.95762]
[1779788306505,30.52,76640.5943,0.0,-0.9096,7e-05,12.96005]
[1779788306557,30.52,76640.5943,0.0,-0.9096,7e-05,12.96005]
[1779788312450,30.53,76640.4829,0.0,-0.90958,7e-05,12.96148]
[1779788313728,30.53,76640.4829,0.0,-0.90958,7e-05,12.96148]
[1779788313792,30.53,76638.9971,0.0,-0.90967,7e-05,12.95141]
[1779788313859,30.53,76638.9971,0.0,-0.90967,7e-05,12.95141]
[1779788314464,30.53,76638.9971,0.0,-0.90966,7e-05,12.95221]
[1779788319798,30.54,76639.0186,0.0,-0.90962,7e-05,12.95631]
[1779788323932,30.54,76638.8614,0.0,-0.9096,7e-05,12.95829]
[1779788329569,30.55,76642.2729,0.0,-0.90933,7e-05,12.98773]
[1779788332095,30.55,76641.4957,0.0,-0.90937,7e-05,12.98352]
[1779788332146,30.55,76641.4957,0.0,-0.90937,7e-05,12.98352]
[1779788332590,30.55,76641.4957,0.0,-0.90936,7e-05,12.98425]
[1779788334351,30.55,76642.4171,0.0,-0.90929,7e-05,12.99171]
[1779788339786,30.56,76642.2643,0.0,-0.90927,7e-05,12.99422]
[1779788339808,30.56,76642.2643,0.0,-0.90927,7e-05,12.99422]
[1779788339818,30.56,76641.8714,0.0,-0.90929,7e-05,12.99207]
[1779788344823,30.56,76642.8357,0.0,-0.90919,7e-05,13.00266]
[1779788348832,30.56,76642.8471,0.0,-0.90917,7e-05,13.00507]
[1779788349709,30.57,76642.8471,0.0,-0.90916,7e-05,13.00558]
[1779788350243,30.57,76642.8471,0.0,-0.90916,7e-05,13.00558]
[1779788351302,30.57,76642.8471,0.0,-0.90916,7e-05,13.00606]
[1779788351413,30.57,76642.8471,0.0,-0.90916,7e-05,13.00606]
[1779788351723,30.57,76642.8471,0.0,-0.90916,7e-05,13.00649]
[1779788352730,30.57,76624.2314,0.0,-0.9104,7e-05,12.87056]
[1779788353737,30.57,76630.8443,0.0,-0.90996,7e-05,12.91862]
[1779788355751,30.57,76636.6114,0.0,-0.90958,7e-05,12.96041]
[1779788360786,30.56,76637.0329,0.0,-0.90956,7e-05,12.96277]
[1779788365843,30.56,76636.8714,0.0,-0.90958,7e-05,12.96086]
[1779788367861,30.56,76636.8714,0.0,-0.90958,7e-05,12.96057]
[1779788373851,30.56,76636.4914,0.0,-0.90963,7e-05,12.95371]
[1779788377453,30.56,76636.3229,0.0,-0.90965,7e-05,12.95208]
[1779788377855,30.56,76656.4271,0.0,-0.90829,7e-05,13.09935]
[1779788378483,30.56,76656.4271,0.0,-0.90829,7e-05,13.09935]
[1779788378579,30.56,76656.4271,0.0,-0.90829,7e-05,13.09938]
[1779788383861,30.56,76656.3157,0.0,-0.90829,7e-05,13.09972]
[1779788388866,30.56,76651.7871,0.0,-0.90859,7e-05,13.06705]
[1779788389012,30.56,76651.7871,0.0,-0.90859,7e-05,13.06705]
[1779788391079,30.56,76652.1386,0.0,-0.90856,7e-05,13.0699]
[1779788391128,30.56,76652.1386,0.0,-0.90856,7e-05,13.0699]
[1779788391869,30.56,76652.0843,0.0,-0.90857,7e-05,13.06963]
[1779788396874,30.57,76649.8271,0.0,-0.90871,7e-05,13.05384]
[1779788399392,30.57,76649.5157,0.0,-0.90873,7e-05,13.05187]
[1779788399444,30.57,76649.5157,0.0,-0.90873,7e-05,13.05187]
[1779788399877,30.57,76649.2529,0.0,-0.90874,7e-05,13.05011]
[1779788401747,30.57,76649.48,0.0,-0.90873,7e-05,13.05193]
[1779788404850,30.57,76648.9757,0.0,-0.90876,7e-05,13.04874]
[1779788404882,30.57,76648.3686,0.0,-0.9088,7e-05,13.04446]
[1779788404956,30.57,76648.3686,0.0,-0.9088,7e-05,13.04446]
[1779788405883,30.57,76648.4371,0.0,-0.90879,7e-05,13.04513]
[1779788410888,30.57,76646.91,0.0,-0.90889,7e-05,13.0348]
[1779788415893,30.57,76645.95,0.0,-0.90894,7e-05,13.02876]
[1779788420898,30.57,76645.9329,0.0,-0.90893,7e-05,13.0296]
[1779788425903,30.57,76646.0143,0.0,-0.90892,7e-05,13.03114]
[1779788430908,30.57,76645.6271,0.0,-0.90894,7e-05,13.02924]
[1779788431909,30.57,76638.8571,0.0,-0.90941,7e-05,12.97631]
[1779788432910,30.57,76633.11,0.0,-0.9098,7e-05,12.93424]
[1779788435085,30.57,76632.51,0.0,-0.90984,7e-05,12.92966]
[1779788435142,30.57,76632.51,0.0,-0.90984,7e-05,12.92966]
[1779788440918,30.57,76630.8114,0.0,-0.90996,7e-05,12.91674]
[1779788441919,30.57,76620.4257,0.0,-0.91065,7e-05,12.84114]
[1779788443943,30.57,76616.9257,0.0,-0.91088,7e-05,12.8158]
[1779788443997,30.57,76616.9257,0.0,-0.91088,7e-05,12.8158]
[1779788444922,30.57,76614.8129,0.0,-0.91102,7e-05,12.80054]
[1779788445256,30.57,76614.8129,0.0,-0.91102,7e-05,12.80054]
[1779788450501,30.57,76616.5114,0.0,-0.91091,7e-05,12.81329]
[1779788450572,30.57,76616.5114,0.0,-0.91091,7e-05,12.81329]
[1779788450928,30.57,76616.7071,0.0,-0.91089,7e-05,12.81477]
[1779788456934,30.57,76617.0629,0.0,-0.91086,7e-05,12.81774]
[1779788461939,30.57,76617.1786,0.0,-0.91085,7e-05,12.81887]
[1779788463421,30.57,76616.3843,0.0,-0.91091,7e-05,12.81317]
[1779788468946,30.57,76615.8486,0.0,-0.91094,7e-05,12.8097]
[1779788473951,30.57,76615.9929,0.0,-0.91092,7e-05,12.81109]
[1779788478956,30.58,76615.2443,0.0,-0.91097,7e-05,12.80599]
[1779788482359,30.58,76615.1257,0.0,-0.91098,7e-05,12.8052]
[1779788482380,30.58,76615.1257,0.0,-0.91098,7e-05,12.8052]
[1779788482643,30.58,76615.1257,0.0,-0.91098,7e-05,12.80544]
[1779788487965,30.58,76616.0229,0.0,-0.91091,7e-05,12.81231]
[1779788493720,30.58,76623.09,0.0,-0.91046,7e-05,12.8607]
[1779788498755,30.58,76623.1357,0.0,-0.91046,7e-05,12.86102]
[1779788503790,30.58,76623.8443,0.0,-0.91041,7e-05,12.86613]
[1779788508825,30.58,76624.28,0.0,-0.91038,7e-05,12.86923]
[1779788514009,30.58,76624.3729,0.0,-0.91038,7e-05,12.86983]
[1779788518894,30.58,76631.5314,0.0,-0.9099,7e-05,12.92171]
[1779788523930,30.58,76633.6243,0.0,-0.90977,7e-05,12.93639]
[1779788525944,30.58,76626.5086,0.0,-0.91024,7e-05,12.88448]
[1779788526951,30.58,76622.7629,0.0,-0.91049,7e-05,12.85718]
[1779788528965,30.58,76627.4871,0.0,-0.91018,7e-05,12.89147]
[1779788533999,30.57,76628.35,0.0,-0.91013,7e-05,12.89747]
[1779788540043,30.57,76627.7471,0.0,-0.91017,7e-05,12.89276]
[1779788545047,30.57,76626.4329,0.0,-0.91026,7e-05,12.88299]
[1779788550052,30.57,76625.2086,0.0,-0.91034,7e-05,12.87396]
[1779788555057,30.57,76625.4543,0.0,-0.91034,7e-05,12.87242]
[1779788560062,30.57,76625.1871,0.0,-0.91036,7e-05,12.87037]
[1779788566068,30.57,76626.7757,0.0,-0.91026,7e-05,12.88177]
[1779788571073,30.57,76629.4043,0.0,-0.91009,7e-05,12.90065]
[1779788578080,30.57,76629.7557,0.0,-0.91007,7e-05,12.90276]
[1779788581089,30.57,76633.8457,0.0,-0.9098,7e-05,12.93234]
[1779788582090,30.57,76645.21,0.0,-0.90905,7e-05,13.0131]
[1779788585093,30.57,76641.3429,0.0,-0.90934,7e-05,12.98261]
[1779788590098,30.57,76641.23,0.0,-0.90935,7e-05,12.98091]
[1779788595103,30.56,76641.1786,0.0,-0.90936,7e-05,12.97965]
[1779788600108,30.56,76641.0871,0.0,-0.90938,7e-05,12.97813]
[1779788605113,30.56,76640.31,0.0,-0.90944,7e-05,12.97163]
[1779788610118,30.56,76637.78,0.0,-0.90961,7e-05,12.95244]
[1779788615123,30.56,76635.8214,0.0,-0.90977,7e-05,12.93431]
[1779788620128,30.56,76636.14,0.0,-0.90975,7e-05,12.93608]
[1779788625133,30.56,76635.8643,0.0,-0.90978,7e-05,12.93353]
[1779788630138,30.56,76636.1886,0.0,-0.90976,7e-05,12.93536]
[1779788635143,30.56,76635.9543,0.0,-0.90978,7e-05,12.9331]
[1779788640148,30.56,76635.9,0.0,-0.90979,7e-05,12.93218]
[1779788645153,30.56,76635.9729,0.0,-0.90979,7e-05,12.93221]
[1779788650158,30.56,76636.4057,0.0,-0.90977,7e-05,12.93485]
[1779788656164,30.55,76635.7457,0.0,-0.90982,7e-05,12.92943]
[1779788662170,30.55,76636.3729,0.0,-0.90978,7e-05,12.93342]
[1779788668176,30.55,76635.6529,0.0,-0.90983,7e-05,12.92758]
[1779788673992,30.55,76636.0957,0.0,-0.90983,7e-05,12.92701]
[1779788679029,30.55,76633.88,0.0,-0.90998,7e-05,12.91048]
[1779788680037,30.55,76629.5257,0.0,-0.91027,7e-05,12.87871]
[1779788686194,30.55,76626.6857,0.0,-0.91046,7e-05,12.85804]
[1779788692200,30.55,76627.3843,0.0,-0.91041,7e-05,12.86315]
[1779788697205,30.55,76627.8386,0.0,-0.91038,7e-05,12.86645]
[1779788703209,30.55,76628.5571,0.0,-0.91034,7e-05,12.87163]
[1779788709217,30.55,76630.1614,0.0,-0.91023,7e-05,12.88319]
[1779788714222,30.55,76630.89,0.0,-0.91018,7e-05,12.88833]
[1779788719227,30.55,76638.7229,0.0,-0.90966,7e-05,12.94522]
[1779788724232,30.55,76640.5814,0.0,-0.90954,7e-05,12.9581]
[1779788730238,30.55,76641.0757,0.0,-0.90952,7e-05,12.96086]
[1779788738246,30.55,76642.33,0.0,-0.90946,7e-05,12.96561]
[1779788743251,30.55,76644.38,0.0,-0.90933,7e-05,12.97981]
[1779788748256,30.55,76643.51,0.0,-0.9094,7e-05,12.97266]
[1779788753261,30.54,76643.9114,0.0,-0.90938,7e-05,12.97478]
[1779788758266,30.54,76644.3914,0.0,-0.90936,7e-05,12.97749]
[1779788763271,30.54,76644.76,0.0,-0.90934,7e-05,12.97933]
[1779788768276,30.54,76642.76,0.0,-0.90948,7e-05,12.9639]
[1779788773281,30.54,76638.33,0.0,-0.90979,7e-05,12.93]
[1779788778287,30.54,76637.8957,0.0,-0.90983,7e-05,12.92557]
[1779788784293,30.54,76638.4014,0.0,-0.9098,7e-05,12.92875]
[1779788788297,30.54,76642.2386,0.0,-0.90955,7e-05,12.95638]
[1779788793302,30.54,76642.68,0.0,-0.90955,7e-05,12.95569]
[1779788798307,30.53,76643.0514,0.0,-0.90953,7e-05,12.95775]
[1779788803312,30.53,76646.0029,0.0,-0.90934,7e-05,12.97852]
[1779788809318,30.53,76645.8629,0.0,-0.90936,7e-05,12.97653]
[1779788815324,30.53,76645.8214,0.0,-0.90937,7e-05,12.97527]
[1779788821037,30.53,76639.9871,0.0,-0.90978,7e-05,12.93102]
[1779788826072,30.53,76637.22,0.0,-0.90996,7e-05,12.91047]
[1779788831108,30.53,76637.6243,0.0,-0.90994,7e-05,12.91311]
[1779788836143,30.53,76634.5086,0.0,-0.91015,7e-05,12.8902]
[1779788841178,30.53,76632.9929,0.0,-0.91025,7e-05,12.87904]
[1779788846212,30.53,76632.6843,0.0,-0.91027,7e-05,12.87673]
[1779788851248,30.53,76632.2014,0.0,-0.91033,7e-05,12.86993]
[1779788856365,30.53,76632.5386,0.0,-0.9103,7e-05,12.87237]
[1779788862371,30.53,76633.34,0.0,-0.91025,7e-05,12.87816]
[1779788868367,30.53,76630.2857,0.0,-0.91045,7e-05,12.85596]
[1779788870379,30.53,76623.2843,0.0,-0.91092,7e-05,12.80514]
[1779788875384,30.53,76620.8614,0.0,-0.91107,7e-05,12.78805]
[1779788878387,30.53,76616.5686,0.0,-0.91135,7e-05,12.75727]
[1779788883392,30.53,76612.9686,0.0,-0.91158,7e-05,12.73208]
[1779788884393,30.53,76604.7357,0.0,-0.91212,7e-05,12.6727]
[1779788889398,30.53,76602.9043,0.0,-0.91223,7e-05,12.66095]
[1779788894403,30.54,76601.9886,0.0,-0.91228,7e-05,12.65589]
[1779788899410,30.54,76600.1314,0.0,-0.91238,7e-05,12.64403]
[1779788904917,30.54,76599.9557,0.0,-0.91239,7e-05,12.64374]
[1779788904970,30.54,76599.9557,0.0,-0.91239,7e-05,12.64374]
[1779788908419,30.54,76592.5514,0.0,-0.91285,7e-05,12.59232]
[1779788912423,30.54,76592.4943,0.0,-0.91286,7e-05,12.58989]
[1779788912477,30.54,76592.28,0.0,-0.91287,7e-05,12.58875]
[1779788913424,30.54,76592.3486,0.0,-0.91287,7e-05,12.58965]
[1779788919430,30.55,76592.6043,0.0,-0.91283,7e-05,12.5939]
[1779788923434,30.55,76586.0243,0.0,-0.91324,7e-05,12.54814]
[1779788923971,30.55,76586.0243,0.0,-0.91324,7e-05,12.54814]
[1779788929440,30.55,76588.66,0.0,-0.91304,7e-05,12.5698]
[1779788933855,30.55,76591.2271,0.0,-0.91286,7e-05,12.58998]
[1779788933885,30.55,76591.2271,0.0,-0.91286,7e-05,12.58998]
[1779788934445,30.55,76591.3014,0.0,-0.91285,7e-05,12.59091]
[1779788937476,30.56,76591.5029,0.0,-0.91283,7e-05,12.59355]
[1779788943454,30.56,76592.5686,0.0,-0.91274,7e-05,12.60358]
[1779788944929,30.56,76594.0714,0.0,-0.91263,7e-05,12.61479]
[1779788945230,30.56,76594.0714,0.0,-0.91263,7e-05,12.61479]
[1779788945238,30.56,76594.0714,0.0,-0.91263,7e-05,12.61513]
[1779788950461,30.56,76595.2057,0.0,-0.91254,7e-05,12.62505]
[1779788955466,30.56,76595.0286,0.0,-0.91254,7e-05,12.62549]
[1779788960471,30.57,76594.9329,0.0,-0.91253,7e-05,12.6265]
[1779788965476,30.57,76595.1857,0.0,-0.9125,7e-05,12.62998]
[1779788970481,30.57,76595.6857,0.0,-0.91245,7e-05,12.63522]
[1779788975486,30.57,76595.8886,0.0,-0.91244,7e-05,12.6351]
[1779788980491,30.58,76595.6743,0.0,-0.91244,7e-05,12.63518]
[1779788985496,30.58,76595.7257,0.0,-0.91242,7e-05,12.63716]
[1779788991224,30.58,76595.8543,0.0,-0.91239,7e-05,12.64]
[1779788997266,30.58,76596.0571,0.0,-0.91236,7e-05,12.64333]
[1779789002302,30.58,76596.1214,0.0,-0.91234,7e-05,12.64533]
[1779789007337,30.59,76595.87,0.0,-0.91235,7e-05,12.64503]
[1779789012527,30.59,76594.4071,0.0,-0.91243,7e-05,12.63602]
[1779789018414,30.59,76594.6214,0.0,-0.9124,7e-05,12.63945]
[1779789023449,30.59,76594.1014,0.0,-0.91242,7e-05,12.63725]
[1779789026470,30.59,76599.7729,0.0,-0.91204,7e-05,12.67901]
[1779789032546,30.6,76600.3743,0.0,-0.912,7e-05,12.68161]
[1779789037547,30.6,76600.6071,0.0,-0.91198,7e-05,12.6845]
[1779789042556,30.6,76601.1886,0.0,-0.91193,7e-05,12.68988]
[1779789047561,30.6,76600.88,0.0,-0.91194,7e-05,12.68881]
[1779789052566,30.6,76600.6829,0.0,-0.91194,7e-05,12.68856]
[1779789058572,30.6,76600.55,0.0,-0.91193,7e-05,12.689]
[1779789064578,30.61,76600.6429,0.0,-0.91192,7e-05,12.69105]
[1779789069583,30.61,76600.7843,0.0,-0.9119,7e-05,12.69321]
[1779789073974,30.61,76601.42,0.0,-0.91185,7e-05,12.69824]
[1779789074588,30.61,76601.5214,0.0,-0.91184,7e-05,12.69962]
[1779789081595,30.61,76602.9257,0.0,-0.91173,7e-05,12.71118]
[1779789081748,30.61,76602.9257,0.0,-0.91173,7e-05,12.71118]
[1779789081793,30.61,76602.9257,0.0,-0.91173,7e-05,12.71118]
[1779789081969,30.61,76602.9257,0.0,-0.91173,7e-05,12.71118]
[1779789082596,30.61,76606.3957,0.0,-0.9115,7e-05,12.73645]
[1779789083597,30.61,76609.6414,0.0,-0.91129,7e-05,12.76008]
[1779789085219,30.61,76610.4514,0.0,-0.91123,7e-05,12.76606]
[1779789085233,30.61,76610.4514,0.0,-0.91123,7e-05,12.76606]
[1779789085468,30.61,76610.4514,0.0,-0.91123,7e-05,12.76606]
[1779789085530,30.61,76610.4514,0.0,-0.91123,7e-05,12.76613]
[1779789086600,30.61,76616.58,0.0,-0.91082,7e-05,12.81063]
[1779789090604,30.61,76621.7371,0.0,-0.91048,7e-05,12.84819]
[1779789093124,30.61,76622.6929,0.0,-0.91044,7e-05,12.85187]
[1779789093176,30.61,76622.6929,0.0,-0.91044,7e-05,12.85187]
[1779789093220,30.61,76622.6929,0.0,-0.91044,7e-05,12.85187]
[1779789093607,30.61,76622.2743,0.0,-0.91047,7e-05,12.84882]
[1779789098612,30.61,76622.8429,0.0,-0.91043,7e-05,12.85291]
[1779789100472,30.61,76623.1671,0.0,-0.91041,7e-05,12.85525]
[1779789109623,30.61,76623.3186,0.0,-0.9104,7e-05,12.85618]
[1779789110783,30.61,76621.9029,0.0,-0.91049,7e-05,12.84589]
[1779789110836,30.61,76621.9029,0.0,-0.91049,7e-05,12.84589]
[1779789110968,30.61,76621.9029,0.0,-0.91049,7e-05,12.84589]
[1779789111625,30.61,76622.4443,0.0,-0.91046,7e-05,12.84982]
[1779789116630,30.61,76622.44,0.0,-0.91046,7e-05,12.84975]
[1779789121635,30.61,76622.7157,0.0,-0.91044,7e-05,12.8517]
[1779789126640,30.61,76622.84,0.0,-0.91043,7e-05,12.85255]
[1779789132646,30.61,76622.9286,0.0,-0.91043,7e-05,12.85312]
[1779789137654,30.61,76622.5414,0.0,-0.91045,7e-05,12.85026]
[1779789138470,30.61,76622.5414,0.0,-0.91045,7e-05,12.85026]
[1779789138522,30.61,76622.5414,0.0,-0.91045,7e-05,12.85026]
[1779789138571,30.61,76622.5414,0.0,-0.91045,7e-05,12.85025]
[1779789139656,30.61,76619.5186,0.0,-0.91065,7e-05,12.82831]
[1779789139718,30.61,76619.5186,0.0,-0.91065,7e-05,12.82831]
[1779789145662,30.61,76620.9843,0.0,-0.91055,7e-05,12.83901]
[1779789151668,30.61,76620.0029,0.0,-0.91064,7e-05,12.82871]
[1779789157385,30.61,76617.4114,0.0,-0.91081,7e-05,12.81017]
[1779789162420,30.61,76615.8814,0.0,-0.91091,7e-05,12.79939]
[1779789168685,30.61,76615.4,0.0,-0.91094,7e-05,12.79631]
[1779789173690,30.61,76614.7957,0.0,-0.91097,7e-05,12.79229]
[1779789178695,30.61,76614.4057,0.0,-0.91099,7e-05,12.78985]
[1779789183700,30.61,76613.7957,0.0,-0.91103,7e-05,12.78583]
[1779789189706,30.61,76613.2529,0.0,-0.91106,7e-05,12.78241]
[1779789195651,30.61,76609.8814,0.0,-0.91128,7e-05,12.7586]
[1779789198672,30.62,76600.7657,0.0,-0.91187,7e-05,12.69321]
[1779789203707,30.62,76602.0114,0.0,-0.91178,7e-05,12.70325]
[1779789208725,30.62,76601.5571,0.0,-0.9118,7e-05,12.701]
[1779789208898,30.62,76601.5571,0.0,-0.9118,7e-05,12.701]
[1779789214731,30.62,76601.9743,0.0,-0.91178,7e-05,12.702]
[1779789220737,30.62,76601.2014,0.0,-0.91182,7e-05,12.69766]
[1779789226743,30.62,76600.7429,0.0,-0.91184,7e-05,12.69562]
[1779789231748,30.62,76600.6871,0.0,-0.91184,7e-05,12.69628]
[1779789236753,30.63,76602.8943,0.0,-0.91168,7e-05,12.71326]
[1779789241759,30.63,76603.7186,0.0,-0.91162,7e-05,12.72013]
[1779789247765,30.63,76605.1243,0.0,-0.91152,7e-05,12.73128]
[1779789253770,30.63,76606.2571,0.0,-0.91143,7e-05,12.74037]
[1779789258775,30.63,76605.8386,0.0,-0.91145,7e-05,12.73806]
[1779789263780,30.63,76606.6443,0.0,-0.91139,7e-05,12.74459]
[1779789268785,30.63,76606.9443,0.0,-0.91137,7e-05,12.74744]
[1779789273790,30.63,76605.3771,0.0,-0.91148,7e-05,12.73358]
[1779789278795,30.63,76604.7786,0.0,-0.91152,7e-05,12.73003]
[1779789283800,30.63,76605.3386,0.0,-0.91147,7e-05,12.73486]
[1779789286803,30.64,76612.0057,0.0,-0.91103,7e-05,12.78351]
[1779789288805,30.64,76614.7857,0.0,-0.91084,7e-05,12.80376]
[1779789293810,30.64,76615.1943,0.0,-0.91081,7e-05,12.80694]
[1779789298815,30.64,76616.7343,0.0,-0.91071,7e-05,12.81827]
[1779789303822,30.64,76616.9114,0.0,-0.9107,7e-05,12.81968]
[1779789308827,30.64,76617.0371,0.0,-0.91069,7e-05,12.82071]
[1779789313832,30.64,76617.1814,0.0,-0.91068,7e-05,12.82186]
[1779789318837,30.64,76617.2771,0.0,-0.91067,7e-05,12.82266]
[1779789324843,30.64,76617.48,0.0,-0.91066,7e-05,12.82424]
[1779789326342,30.64,76617.48,0.0,-0.91066,7e-05,12.82426]
[1779789331602,30.64,76618.3414,0.0,-0.91062,7e-05,12.82733]
[1779789336638,30.64,76621.3343,0.0,-0.91042,7e-05,12.84902]
[1779789337645,30.64,76624.12,0.0,-0.91023,7e-05,12.86915]
[1779789338652,30.64,76630.0857,0.0,-0.90984,7e-05,12.91241]
[1779789341672,30.64,76626.9371,0.0,-0.91005,7e-05,12.88923]
[1779789346868,30.64,76625.6971,0.0,-0.91014,7e-05,12.87986]
[1779789350737,30.64,76622.0357,0.0,-0.91038,7e-05,12.85308]
[1779789356778,30.63,76620.9029,0.0,-0.91046,7e-05,12.84476]
[1779789361814,30.63,76619.9514,0.0,-0.91052,7e-05,12.83784]
[1779789366887,30.63,76620.5529,0.0,-0.91048,7e-05,12.84217]
[1779789372891,30.63,76620.2857,0.0,-0.9105,7e-05,12.84019]
[1779789377898,30.63,76617.5957,0.0,-0.91068,7e-05,12.82069]
[1779789382903,30.64,76617.0829,0.0,-0.91071,7e-05,12.8171]
[1779789387908,30.64,76617.2671,0.0,-0.9107,7e-05,12.81858]
[1779789392913,30.64,76617.1471,0.0,-0.91072,7e-05,12.8146]
[1779789397918,30.64,76617.3786,0.0,-0.91071,7e-05,12.81642]
[1779789402923,30.64,76619.8929,0.0,-0.91054,7e-05,12.83473]
[1779789408929,30.64,76621.5871,0.0,-0.91043,7e-05,12.84697]
[1779789413934,30.64,76622.12,0.0,-0.91039,7e-05,12.85074]
[1779789418939,30.64,76622.5814,0.0,-0.91036,7e-05,12.85397]
[1779789424945,30.64,76623.2029,0.0,-0.91032,7e-05,12.85829]
[1779789429953,30.63,76623.45,0.0,-0.91031,7e-05,12.85991]
[1779789434958,30.63,76621.7629,0.0,-0.91042,7e-05,12.84751]
[1779789441965,30.63,76621.6529,0.0,-0.91043,7e-05,12.84658]
[1779789446970,30.63,76621.4571,0.0,-0.91045,7e-05,12.84509]
[1779789451975,30.63,76621.2129,0.0,-0.91048,7e-05,12.84002]
[1779789456980,30.63,76621.1929,0.0,-0.91048,7e-05,12.83984]
[1779789462986,30.63,76621.3614,0.0,-0.91047,7e-05,12.84102]
[1779789467991,30.63,76621.4971,0.0,-0.91046,7e-05,12.84197]
[1779789472996,30.63,76621.5114,0.0,-0.91046,7e-05,12.84202]
[1779789478001,30.63,76621.8614,0.0,-0.91044,7e-05,12.84451]
[1779789482006,30.63,76618.2143,0.0,-0.91068,7e-05,12.81803]
[1779789487013,30.63,76618.4857,0.0,-0.91066,7e-05,12.82013]
[1779789492728,30.63,76618.22,0.0,-0.91068,7e-05,12.81834]
[1779789499026,30.63,76618.2414,0.0,-0.91068,7e-05,12.81864]
[1779789504031,30.63,76617.8329,0.0,-0.9107,7e-05,12.81581]
[1779789509036,30.63,76617.1471,0.0,-0.91075,7e-05,12.81101]
[1779789514882,30.64,76617.0886,0.0,-0.91077,7e-05,12.80757]
[1779789520047,30.64,76618.03,0.0,-0.9107,7e-05,12.81456]
[1779789526053,30.64,76617.7686,0.0,-0.91072,7e-05,12.81285]
[1779789531058,30.64,76617.5157,0.0,-0.91074,7e-05,12.81118]
[1779789536063,30.64,76617.2014,0.0,-0.91075,7e-05,12.80908]
[1779789541064,30.64,76617.3657,0.0,-0.91074,7e-05,12.81046]
[1779789546073,30.64,76617.5671,0.0,-0.91073,7e-05,12.81209]
[1779789552079,30.64,76617.7057,0.0,-0.91072,7e-05,12.81328]
[1779789560087,30.64,76617.9957,0.0,-0.91069,7e-05,12.81562]
[1779789565092,30.64,76618.3486,0.0,-0.91067,7e-05,12.8183]
[1779789570097,30.64,76617.8771,0.0,-0.9107,7e-05,12.815]
[1779789575102,30.64,76616.8443,0.0,-0.91079,7e-05,12.80446]
[1779789580107,30.64,76616.6814,0.0,-0.9108,7e-05,12.80349]
[1779789585112,30.64,76616.7357,0.0,-0.91079,7e-05,12.80412]
[1779789587114,30.64,76614.0714,0.0,-0.91097,7e-05,12.78491]
[1779789592119,30.64,76614.1086,0.0,-0.91096,7e-05,12.78553]
[1779789597124,30.64,76614.2057,0.0,-0.91095,7e-05,12.78657]
[1779789602129,30.64,76609.5771,0.0,-0.91125,7e-05,12.75343]
[1779789603130,30.64,76596.3786,0.0,-0.91212,7e-05,12.6583]
[1779789604131,30.64,76588.7243,0.0,-0.91262,7e-05,12.60347]
[1779789605132,30.64,76584.49,0.0,-0.91289,7e-05,12.57338]
[1779789606133,30.64,76580.5086,0.0,-0.91315,7e-05,12.54519]
[1779789610949,30.64,76579.9443,0.0,-0.91317,7e-05,12.54289]
[1779789612139,30.64,76583.1214,0.0,-0.91295,7e-05,12.56651]
[1779789617144,30.65,76582.5443,0.0,-0.91297,7e-05,12.56428]
[1779789622149,30.65,76581.6443,0.0,-0.91302,7e-05,12.55877]
[1779789626153,30.65,76578.4529,0.0,-0.91323,6e-05,12.53553]
[1779789631158,30.65,76579.3357,0.0,-0.9132,7e-05,12.53834]
[1779789636162,30.65,76579.96,0.0,-0.91316,7e-05,12.5425]
[1779789639165,30.65,76583.2757,0.0,-0.91295,7e-05,12.56608]
[1779789644170,30.65,76582.98,0.0,-0.91297,7e-05,12.56343]
[1779789646172,30.65,76585.6957,0.0,-0.9128,7e-05,12.58272]
[1779789649175,30.65,76588.2914,0.0,-0.91263,7e-05,12.60098]
[1779789650176,30.65,76591.8886,0.0,-0.9124,7e-05,12.6267]
[1779789651177,30.65,76596.0086,0.0,-0.91213,7e-05,12.65617]
[1779789657182,30.64,76598.9729,0.0,-0.91195,7e-05,12.67611]
[1779789659900,30.64,76602.3929,0.0,-0.91173,7e-05,12.69994]
[1779789664935,30.64,76601.3629,0.0,-0.91181,7e-05,12.69103]
[1779789666949,30.64,76596.1943,0.0,-0.91216,7e-05,12.65329]
[1779789667956,30.64,76593.3443,0.0,-0.91234,7e-05,12.63255]
[1779789673198,30.64,76588.8514,0.0,-0.91265,7e-05,12.59933]
[1779789679204,30.64,76590.51,0.0,-0.91255,7e-05,12.61034]
[1779789685075,30.64,76590.2586,0.0,-0.91255,7e-05,12.61002]
[1779789690110,30.64,76589.7643,0.0,-0.91257,7e-05,12.60811]
[1779789695145,30.64,76589.4029,0.0,-0.9126,7e-05,12.60296]
[1779789698166,30.64,76591.8886,0.0,-0.91245,7e-05,12.62033]
[1779789703202,30.64,76592.0029,0.0,-0.91245,7e-05,12.62026]
[1779789708232,30.64,76591.6629,0.0,-0.91248,7e-05,12.61691]
[1779789713237,30.64,76590.8614,0.0,-0.91254,7e-05,12.61029]
[1779789718242,30.64,76591.6443,0.0,-0.91249,7e-05,12.61508]
[1779789721245,30.64,76594.0814,0.0,-0.91234,7e-05,12.63208]
[1779789726250,30.63,76595.83,0.0,-0.91223,7e-05,12.64366]
[1779789731254,30.63,76597.0271,0.0,-0.91217,7e-05,12.65118]
[1779789736259,30.63,76596.5729,0.0,-0.91221,7e-05,12.64681]
[1779789741264,30.63,76596.8443,0.0,-0.91219,7e-05,12.64818]
[1779789744269,30.63,76603.6257,0.0,-0.91174,7e-05,12.6979]
[1779789746271,30.63,76598.7014,0.0,-0.91206,7e-05,12.66278]
[1779789751276,30.63,76598.0671,0.0,-0.91211,7e-05,12.65629]
[1779789755280,30.64,76594.5057,0.0,-0.91233,7e-05,12.63171]
[1779789760286,30.64,76593.3257,0.0,-0.9124,7e-05,12.62472]
[1779789765291,30.64,76589.3371,0.0,-0.91264,7e-05,12.59756]
[1779789769294,30.64,76586.3257,0.0,-0.91283,7e-05,12.57731]
[1779789771296,30.64,76582.6243,0.0,-0.91306,7e-05,12.5515]
[1779789776301,30.65,76581.8186,0.0,-0.91309,7e-05,12.54779]
[1779789779304,30.65,76578.9,0.0,-0.91327,6e-05,12.52812]
[1779789780305,30.65,76575.9057,0.0,-0.91346,6e-05,12.5071]
[1779789785310,30.65,76580.2814,0.0,-0.91315,7e-05,12.54084]
[1779789790315,30.65,76580.8586,0.0,-0.9131,7e-05,12.54705]
[1779789795320,30.66,76579.4657,0.0,-0.91317,7e-05,12.53913]
[1779789800325,30.66,76579.8957,0.0,-0.91312,7e-05,12.54431]
[1779789804329,30.66,76576.5729,0.0,-0.91332,6e-05,12.52216]
[1779789809334,30.66,76575.0529,0.0,-0.9134,6e-05,12.51355]
[1779789814339,30.67,76576.0357,0.0,-0.91333,6e-05,12.51965]
[1779789819344,30.67,76577.2743,0.0,-0.91323,6e-05,12.53073]
[1779789824349,30.67,76578.3257,0.0,-0.91315,7e-05,12.5404]
[1779789830355,30.68,76576.7457,0.0,-0.91323,6e-05,12.53157]
[1779789835360,30.68,76577.11,0.0,-0.91318,6e-05,12.5363]
[1779789842199,30.68,76577.1171,0.0,-0.91315,6e-05,12.53927]
[1779789847233,30.68,76577.1057,0.0,-0.91314,6e-05,12.54125]
[1779789852269,30.69,76576.6886,0.0,-0.91316,6e-05,12.53884]
[1779789854283,30.69,76571.8643,0.0,-0.91347,6e-05,12.50423]
[1779789855289,30.69,76568.7657,0.0,-0.91367,6e-05,12.48204]
[1779789860325,30.69,76567.76,0.0,-0.91374,6e-05,12.47489]
[1779789865360,30.69,76567.5329,0.0,-0.91375,6e-05,12.47335]
[1779789870395,30.69,76568.4071,0.0,-0.91369,6e-05,12.47966]
[1779789873400,30.69,76570.78,0.0,-0.91356,6e-05,12.4934]
[1779789878405,30.69,76573.5743,0.0,-0.91338,6e-05,12.51327]
[1779789883410,30.69,76570.6257,0.0,-0.91357,6e-05,12.49217]
[1779789888415,30.69,76569.8943,0.0,-0.91361,6e-05,12.48779]
[1779789893420,30.69,76566.4014,0.0,-0.91383,6e-05,12.4637]
[1779789898425,30.69,76566.66,0.0,-0.9138,6e-05,12.46675]
[1779789899426,30.69,76563.7343,0.0,-0.91399,6e-05,12.44615]
[1779789900427,30.69,76560.7643,0.0,-0.91417,6e-05,12.42529]
[1779789900515,30.69,76560.7643,0.0,-0.91417,6e-05,12.42529]
[1779789900566,30.69,76560.7643,0.0,-0.91417,6e-05,12.42529]
[1779789901428,30.69,76557.1286,0.0,-0.9144,6e-05,12.39973]
[1779789903430,30.69,76551.0829,0.0,-0.91478,6e-05,12.35747]
[1779789904471,30.69,76552.0257,0.0,-0.91472,6e-05,12.36464]
[1779789906434,30.69,76549.5386,0.0,-0.91487,6e-05,12.34784]
[1779789907435,30.69,76545.0043,0.0,-0.91516,6e-05,12.31609]
[1779789912440,30.7,76545.8329,0.0,-0.91508,6e-05,12.3246]
[1779789917445,30.7,76545.9871,0.0,-0.91505,6e-05,12.32821]
[1779789921449,30.7,76541.5214,0.0,-0.91531,6e-05,12.29852]
[1779789926454,30.71,76541.6171,0.0,-0.91528,6e-05,12.30189]
[1779789927455,30.71,76528.4743,0.0,-0.91611,6e-05,12.20934]
[1779789928456,30.71,76522.96,0.0,-0.91645,6e-05,12.17105]
[1779789932461,30.71,76528.3229,0.0,-0.91611,6e-05,12.20867]
[1779789936465,30.72,76532.6786,0.0,-0.91581,6e-05,12.24213]
[1779789941471,30.72,76534.28,0.0,-0.91568,6e-05,12.25649]
[1779789945475,30.72,76536.7343,0.0,-0.9155,6e-05,12.27625]
[1779789946476,30.72,76541.6743,0.0,-0.91518,6e-05,12.31184]
[1779789947477,30.72,76547.6314,0.0,-0.91479,6e-05,12.35466]
[1779789948478,30.72,76555.7429,0.0,-0.91427,6e-05,12.41281]
[1779789951481,30.73,76558.5171,0.0,-0.91408,6e-05,12.43362]
[1779789956486,30.73,76559.2686,0.0,-0.91402,6e-05,12.4406]
[1779789958488,30.73,76556.2643,0.0,-0.91421,6e-05,12.41985]
[1779789963493,30.73,76557.4943,0.0,-0.91411,6e-05,12.43033]
[1779789968498,30.73,76552.1829,0.0,-0.91444,6e-05,12.39419]
[1779789973503,30.74,76553.3514,0.0,-0.91434,6e-05,12.40446]
[1779789978508,30.74,76551.8014,0.0,-0.91443,6e-05,12.39531]
[1779789983513,30.74,76552.5514,0.0,-0.91436,6e-05,12.40256]
[1779789988518,30.74,76553.0043,0.0,-0.91432,6e-05,12.40761]
[1779789994524,30.75,76553.13,0.0,-0.91431,6e-05,12.40747]
[1779789998302,30.75,76553.5557,0.0,-0.91427,6e-05,12.41182]
[1779789999309,30.75,76564.7571,0.0,-0.91354,6e-05,12.49198]
[1779790001323,30.75,76570.3157,0.0,-0.91318,6e-05,12.5321]
[1779790006358,30.75,76573.31,0.0,-0.91298,6e-05,12.55431]
[1779790011392,30.75,76574.8729,0.0,-0.91287,7e-05,12.56614]
[1779790016428,30.75,76574.9843,0.0,-0.91286,7e-05,12.56757]
[1779790021463,30.75,76574.8686,0.0,-0.91286,7e-05,12.56735]
[1779790023477,30.75,76567.4386,0.0,-0.91334,6e-05,12.51461]
[1779790024484,30.75,76562.1057,0.0,-0.91368,6e-05,12.47675]
[1779790027557,30.75,76559.1443,0.0,-0.91386,6e-05,12.45644]
[1779790032562,30.76,76557.9271,0.0,-0.91393,6e-05,12.44922]
[1779790037569,30.76,76557.2957,0.0,-0.91396,6e-05,12.4462]
[1779790042578,30.76,76557.1214,0.0,-0.91395,6e-05,12.44646]
[1779790043579,30.76,76560.8171,0.0,-0.91371,6e-05,12.4731]
[1779790048584,30.76,76559.6129,0.0,-0.91378,6e-05,12.46585]
[1779790053589,30.76,76560.6857,0.0,-0.91372,6e-05,12.47158]
[1779790058594,30.76,76560.5814,0.0,-0.91371,6e-05,12.47213]
[1779790061597,30.77,76564.5257,0.0,-0.91345,6e-05,12.50103]
[1779790066602,30.77,76567.8571,0.0,-0.91322,6e-05,12.52588]
[1779790071607,30.77,76569.3814,0.0,-0.91312,6e-05,12.5376]
[1779790076611,30.77,76569.6143,0.0,-0.91308,6e-05,12.54113]
[1779790081616,30.77,76569.24,0.0,-0.91309,6e-05,12.5403]
[1779790086621,30.78,76568.6129,0.0,-0.91311,6e-05,12.53769]
[1779790091626,30.78,76568.7771,0.0,-0.91309,6e-05,12.54072]
[1779790096631,30.78,76568.5429,0.0,-0.9131,6e-05,12.5398]
[1779790101636,30.78,76571.2129,0.0,-0.91292,6e-05,12.55962]
[1779790104639,30.78,76578.1643,0.0,-0.91246,7e-05,12.60992]
[1779790108643,30.78,76572.2671,0.0,-0.91284,6e-05,12.56794]
[1779790109644,30.78,76569.5129,0.0,-0.91302,6e-05,12.54836]
[1779790114649,30.78,76568.7371,0.0,-0.91308,6e-05,12.5403]
[1779790119654,30.78,76567.6457,0.0,-0.91314,6e-05,12.53327]
[1779790124659,30.78,76568.4614,0.0,-0.91308,6e-05,12.53986]
[1779790129664,30.78,76568.0971,0.0,-0.9131,6e-05,12.538]
[1779790134669,30.79,76568.4057,0.0,-0.91307,6e-05,12.54096]
[1779790139674,30.79,76568.89,0.0,-0.91304,6e-05,12.54514]
[1779790144679,30.79,76568.8771,0.0,-0.91302,6e-05,12.54684]
[1779790150685,30.79,76569.1857,0.0,-0.91298,6e-05,12.55115]
[1779790155690,30.79,76569.3343,0.0,-0.91295,6e-05,12.55394]
[1779790160695,30.8,76569.5371,0.0,-0.91293,6e-05,12.55709]
[1779790166701,30.8,76570.0757,0.0,-0.91287,6e-05,12.56294]
[1779790171706,30.8,76569.7214,0.0,-0.9129,6e-05,12.55882]
[1779790176711,30.8,76569.8343,0.0,-0.91288,6e-05,12.56128]
[1779790179572,30.8,76572.6586,0.0,-0.91269,7e-05,12.58172]
[1779790180579,30.8,76575.8786,0.0,-0.91248,7e-05,12.60484]
[1779790183623,30.8,76576.1543,0.0,-0.91246,7e-05,12.60727]
[1779790184719,30.8,76586.8343,0.0,-0.91176,7e-05,12.68407]
[1779790189667,30.81,76591.7714,0.0,-0.91143,7e-05,12.72018]
[1779790194704,30.8,76591.6586,0.0,-0.91144,7e-05,12.71876]
[1779790199734,30.8,76592.3457,0.0,-0.9114,7e-05,12.72307]
[1779790201736,30.8,76597.3443,0.0,-0.91108,7e-05,12.75875]
[1779790206741,30.8,76598.1929,0.0,-0.91103,7e-05,12.76437]
[1779790211746,30.8,76599.3814,0.0,-0.91095,7e-05,12.77305]
[1779790216751,30.8,76599.5886,0.0,-0.91093,7e-05,12.77462]
[1779790221756,30.8,76599.42,0.0,-0.91094,7e-05,12.77347]
[1779790226761,30.8,76599.8729,0.0,-0.91091,7e-05,12.77679]
[1779790231767,30.8,76602.2229,0.0,-0.91078,7e-05,12.79051]
[1779790233214,30.8,76603.4057,0.0,-0.9107,7e-05,12.79902]
[1779790233234,30.8,76603.4057,0.0,-0.9107,7e-05,12.79902]
[1779790234770,30.8,76607.45,0.0,-0.91043,7e-05,12.82812]
[1779790239775,30.8,76617.6786,0.0,-0.90976,7e-05,12.90165]
[1779790244780,30.8,76615.7643,0.0,-0.90989,7e-05,12.88694]
[1779790249785,30.8,76615.8114,0.0,-0.9099,7e-05,12.88653]
[1779790254790,30.8,76616.0286,0.0,-0.90989,7e-05,12.88734]
[1779790259796,30.8,76607.9429,0.0,-0.91043,7e-05,12.82824]
[1779790260797,30.8,76604.29,0.0,-0.91067,7e-05,12.80183]
[1779790261798,30.8,76599.2129,0.0,-0.91101,7e-05,12.76523]
[1779790263800,30.8,76596.3986,0.0,-0.91119,7e-05,12.74505]
[1779790268805,30.8,76594.28,0.0,-0.91134,7e-05,12.7295]
[1779790272809,30.8,76600.2814,0.0,-0.91095,7e-05,12.77214]
[1779790277814,30.8,76597.9786,0.0,-0.91111,7e-05,12.75465]
[1779790282819,30.79,76599.2286,0.0,-0.91103,7e-05,12.76275]
[1779790285822,30.79,76596.6043,0.0,-0.91121,7e-05,12.74334]
[1779790290827,30.79,76596.7986,0.0,-0.91121,7e-05,12.74396]
[1779790295832,30.79,76597.15,0.0,-0.91121,7e-05,12.7425]
[1779790300837,30.79,76600.1414,0.0,-0.91102,7e-05,12.76326]
[1779790301838,30.79,76602.7086,0.0,-0.91085,7e-05,12.78157]
[1779790306843,30.79,76609.6057,0.0,-0.91041,7e-05,12.83024]
[1779790312849,30.79,76611.4286,0.0,-0.9103,7e-05,12.84164]
[1779790318585,30.78,76613.3329,0.0,-0.91019,7e-05,12.85361]
[1779790323620,30.78,76612.6029,0.0,-0.91025,7e-05,12.84679]
[1779790328655,30.78,76611.9,0.0,-0.91032,7e-05,12.84023]
[1779790331868,30.78,76614.4614,0.0,-0.91015,7e-05,12.85784]
[1779790336873,30.78,76616.1086,0.0,-0.91006,7e-05,12.86812]
[1779790342753,30.77,76615.0543,0.0,-0.91015,7e-05,12.85855]
[1779790347884,30.77,76613.7071,0.0,-0.91025,7e-05,12.84728]
[1779790353890,30.77,76613.8557,0.0,-0.91028,7e-05,12.8433]
[1779790359872,30.77,76614.0743,0.0,-0.91028,7e-05,12.84312]
[1779790364900,30.77,76617.28,0.0,-0.91008,7e-05,12.86481]
[1779790369905,30.77,76619.7214,0.0,-0.90993,7e-05,12.88192]
[1779790374911,30.76,76623.3657,0.0,-0.90969,7e-05,12.90758]
[1779790379916,30.76,76624.8671,0.0,-0.9096,7e-05,12.91761]
[1779790382919,30.76,76627.8657,0.0,-0.9094,7e-05,12.93877]
[1779790384921,30.76,76631.1729,0.0,-0.90918,7e-05,12.9632]
[1779790387924,30.76,76635.0829,0.0,-0.90891,7e-05,12.99212]
[1779790388925,30.76,76642.3786,0.0,-0.90842,7e-05,13.04531]
[1779790390927,30.76,76645.8743,0.0,-0.90818,7e-05,13.0709]
[1779790395932,30.76,76649.6314,0.0,-0.90793,7e-05,13.09838]
[1779790398935,30.76,76654.3143,0.0,-0.90761,7e-05,13.13245]
[1779790403940,30.76,76656.2729,0.0,-0.90748,7e-05,13.14642]
[1779790406922,30.76,76656.5471,0.0,-0.90746,7e-05,13.14826]
[1779790410946,30.76,76660.3629,0.0,-0.90721,7e-05,13.17565]
[1779790415951,30.76,76660.1543,0.0,-0.90725,7e-05,13.17027]
[1779790420956,30.76,76661.7686,0.0,-0.90715,7e-05,13.18147]
[1779790425961,30.76,76659.8871,0.0,-0.90728,7e-05,13.16709]
[1779790428964,30.76,76656.1843,0.0,-0.90753,7e-05,13.13972]
[1779790433969,30.76,76653.7643,0.0,-0.9077,7e-05,13.1218]
[1779790438974,30.76,76653.4029,0.0,-0.90773,7e-05,13.11896]
[1779790443979,30.76,76653.1271,0.0,-0.90775,7e-05,13.11676]
[1779790448984,30.76,76652.8414,0.0,-0.90777,7e-05,13.11449]
[1779790454990,30.76,76652.8771,0.0,-0.90777,7e-05,13.11456]
[1779790459995,30.76,76654.23,0.0,-0.90768,7e-05,13.12427]
[1779790461997,30.76,76657.0043,0.0,-0.90749,7e-05,13.14442]
[1779790467002,30.76,76657.5043,0.0,-0.90746,7e-05,13.14768]
[1779790472009,30.76,76657.2729,0.0,-0.9075,7e-05,13.14234]
[1779790477014,30.76,76657.8257,0.0,-0.90747,7e-05,13.14602]
[1779790482735,30.76,76657.6743,0.0,-0.90749,7e-05,13.14361]
[1779790487769,30.75,76656.02,0.0,-0.9076,7e-05,13.13125]
[1779790492805,30.75,76656.1714,0.0,-0.9076,7e-05,13.13145]
[1779790497840,30.75,76655.6371,0.0,-0.90765,7e-05,13.12622]
[1779790502875,30.75,76658.9786,0.0,-0.90743,7e-05,13.14965]
[1779790504047,30.75,76663.4214,0.0,-0.90713,7e-05,13.18205]
[1779790509925,30.75,76665.7543,0.0,-0.90698,7e-05,13.19831]
[1779790512946,30.75,76673.24,0.0,-0.90647,7e-05,13.25256]
[1779790513952,30.75,76677.2829,0.0,-0.9062,7e-05,13.28198]
[1779790514349,30.75,76677.2829,0.0,-0.9062,7e-05,13.28198]
[1779790514960,30.75,76677.2829,0.0,-0.9062,7e-05,13.2817]
[1779790519995,30.75,76677.1457,0.0,-0.90623,7e-05,13.27935]
[1779790526037,30.74,76676.5829,0.0,-0.90628,7e-05,13.27366]
[1779790531072,30.74,76676.3814,0.0,-0.90632,7e-05,13.26764]
[1779790534078,30.74,76679.8557,0.0,-0.90609,7e-05,13.29239]
[1779790538082,30.74,76684.34,0.0,-0.9058,7e-05,13.32418]
[1779790539474,30.74,76685.2657,0.0,-0.90574,7e-05,13.33066]
[1779790540089,30.74,76686.26,0.0,-0.90567,7e-05,13.33763]
[1779790541085,30.74,76693.6571,0.0,-0.90516,7e-05,13.39219]
[1779790542086,30.74,76699.4186,0.0,-0.90476,7e-05,13.4347]
[1779790543087,30.74,76708.7629,0.0,-0.90411,7e-05,13.50367]
[1779790544088,30.74,76714.0457,0.0,-0.90374,7e-05,13.54262]
[1779790545698,30.74,76715.2314,0.0,-0.90366,7e-05,13.55122]
[1779790545732,30.74,76715.2314,0.0,-0.90366,7e-05,13.55122]
[1779790545962,30.74,76715.2314,0.0,-0.90366,7e-05,13.55122]
[1779790546019,30.74,76715.2314,0.0,-0.90366,7e-05,13.55101]
[1779790547091,30.74,76720.59,0.0,-0.90329,7e-05,13.59051]
[1779790549742,30.74,76720.0171,0.0,-0.90334,7e-05,13.58578]
[1779790552096,30.74,76723.9871,0.0,-0.90306,7e-05,13.61446]
[1779790553097,30.74,76728.4414,0.0,-0.90275,7e-05,13.64724]
[1779790556067,30.73,76730.7571,0.0,-0.9026,7e-05,13.66377]
[1779790556122,30.73,76731.1429,0.0,-0.90257,7e-05,13.66628]
[1779790556218,30.73,76731.1429,0.0,-0.90257,7e-05,13.66628]
[1779790559103,30.73,76734.6329,0.0,-0.90235,7e-05,13.68976]
[1779790561082,30.73,76735.11,0.0,-0.90233,7e-05,13.69246]
[1779790561134,30.73,76733.2486,0.0,-0.90247,7e-05,13.67777]
[1779790561219,30.73,76733.2486,0.0,-0.90247,7e-05,13.67777]
[1779790565111,30.73,76729.5586,0.0,-0.90274,7e-05,13.64842]
[1779790566112,30.73,76724.7757,0.0,-0.90308,7e-05,13.61258]
[1779790567053,30.73,76724.7757,0.0,-0.90308,7e-05,13.61258]
[1779790567099,30.73,76724.7757,0.0,-0.90308,7e-05,13.61258]
[1779790567218,30.73,76723.7,0.0,-0.90316,7e-05,13.60433]
[1779790570116,30.72,76719.2486,0.0,-0.90349,7e-05,13.56962]
[1779790572009,30.72,76717.2514,0.0,-0.90364,7e-05,13.55415]
[1779790572066,30.72,76717.2514,0.0,-0.90364,7e-05,13.55415]
[1779790572217,30.72,76717.2514,0.0,-0.90364,7e-05,13.55349]
[1779790576791,30.72,76719.1857,0.0,-0.90353,7e-05,13.56519]
[1779790576797,30.72,76719.1857,0.0,-0.90353,7e-05,13.56519]
[1779790576969,30.72,76719.1857,0.0,-0.90353,7e-05,13.56519]
[1779790578124,30.72,76726.7286,0.0,-0.90302,7e-05,13.61973]
[1779790580126,30.71,76722.74,0.0,-0.90331,7e-05,13.58865]
[1779790580972,30.71,76722.74,0.0,-0.90331,7e-05,13.58865]
[1779790580979,30.71,76722.74,0.0,-0.90331,7e-05,13.58865]
[1779790581220,30.71,76722.74,0.0,-0.90332,7e-05,13.58802]
[1779790582127,30.71,76716.0686,0.0,-0.90379,7e-05,13.53788]
[1779790585918,30.71,76715.4586,0.0,-0.90385,7e-05,13.53149]
[1779790585971,30.71,76715.4586,0.0,-0.90385,7e-05,13.53149]
[1779790585991,30.71,76715.4586,0.0,-0.90385,7e-05,13.53149]
[1779790587343,30.71,76717.6143,0.0,-0.90371,7e-05,13.54621]
[1779790587467,30.71,76717.6143,0.0,-0.90371,7e-05,13.54621]
[1779790593138,30.7,76717.0271,0.0,-0.90381,7e-05,13.5348]
[1779790594010,30.7,76717.0271,0.0,-0.90381,7e-05,13.5348]
[1779790594038,30.7,76717.0271,0.0,-0.90381,7e-05,13.5348]
[1779790594219,30.7,76717.0271,0.0,-0.90382,7e-05,13.53425]
[1779790595140,30.7,76708.4771,0.0,-0.90442,7e-05,13.47036]
[1779790596141,30.7,76699.3086,0.0,-0.90506,7e-05,13.40212]
[1779790599144,30.7,76691.1386,0.0,-0.90564,7e-05,13.34065]
[1779790601213,30.7,76689.22,0.0,-0.90578,7e-05,13.32587]
[1779790601469,30.7,76689.22,0.0,-0.90578,7e-05,13.32587]
[1779790607152,30.7,76690.02,0.0,-0.90574,7e-05,13.32984]
[1779790612157,30.69,76690.0086,0.0,-0.90576,7e-05,13.32816]
[1779790613645,30.69,76689.3343,0.0,-0.90581,7e-05,13.32288]
[1779790616783,30.69,76689.4414,0.0,-0.90581,7e-05,13.32274]
[1779790616795,30.69,76689.4414,0.0,-0.90581,7e-05,13.32274]
[1779790616968,30.69,76689.4414,0.0,-0.90581,7e-05,13.32274]
[1779790620686,30.69,76690.1143,0.0,-0.90577,7e-05,13.32645]
[1779790620719,30.69,76690.1143,0.0,-0.90577,7e-05,13.32645]
[1779790620869,30.69,76690.1143,0.0,-0.90577,7e-05,13.32645]
[1779790622102,30.69,76690.1143,0.0,-0.90578,7e-05,13.32618]
[1779790622172,30.69,76686.4243,0.0,-0.90603,7e-05,13.29871]
[1779790622219,30.69,76686.4243,0.0,-0.90603,7e-05,13.29871]
[1779790628178,30.69,76687.6614,0.0,-0.90596,7e-05,13.30614]
[1779790628841,30.69,76687.6614,0.0,-0.90596,7e-05,13.30614]
[1779790628890,30.69,76687.6614,0.0,-0.90596,7e-05,13.30614]
[1779790628970,30.69,76687.6614,0.0,-0.90596,7e-05,13.30614]
[1779790630180,30.69,76691.6643,0.0,-0.90569,7e-05,13.33504]
[1779790635185,30.69,76692.3686,0.0,-0.90566,7e-05,13.33859]
[1779790640190,30.68,76692.8043,0.0,-0.90565,7e-05,13.34016]
[1779790641070,30.68,76692.8043,0.0,-0.90565,7e-05,13.34016]
[1779790641122,30.68,76692.8043,0.0,-0.90565,7e-05,13.34016]
[1779790641218,30.68,76693.9043,0.0,-0.90557,7e-05,13.34794]
[1779790647197,30.68,76696.1671,0.0,-0.90544,7e-05,13.36255]
[1779790648509,30.68,76696.1671,0.0,-0.90544,7e-05,13.36218]
[1779790648561,30.68,76696.1671,0.0,-0.90544,7e-05,13.36218]
[1779790648718,30.68,76696.1671,0.0,-0.90544,7e-05,13.36218]
[1779790654204,30.68,76696.4686,0.0,-0.90546,7e-05,13.35893]
[1779790658970,30.68,76696.7186,0.0,-0.90546,7e-05,13.35936]
[1779790659217,30.67,76696.7186,0.0,-0.90546,7e-05,13.35901]
[1779790665029,30.67,76695.4614,0.0,-0.90557,7e-05,13.34768]
[1779790666641,30.67,76695.2871,0.0,-0.90558,7e-05,13.34606]
[1779790666693,30.67,76695.2871,0.0,-0.90558,7e-05,13.34606]
[1779790666719,30.67,76695.2871,0.0,-0.90558,7e-05,13.34606]
[1779790671909,30.67,76694.0,0.0,-0.90568,7e-05,13.33526]
[1779790677227,30.67,76694.0257,0.0,-0.9057,7e-05,13.33325]
[1779790680175,30.67,76694.1229,0.0,-0.9057,7e-05,13.33334]
[1779790680218,30.67,76694.1229,0.0,-0.9057,7e-05,13.33334]
[1779790685490,30.66,76694.1414,0.0,-0.90572,7e-05,13.3316]
[1779790685703,30.66,76694.1414,0.0,-0.90572,7e-05,13.3316]
[1779790685720,30.66,76694.1414,0.0,-0.90572,7e-05,13.3316]
[1779790687183,30.66,76688.8357,0.0,-0.90609,7e-05,13.29197]
[1779790691888,30.66,76687.88,0.0,-0.90616,7e-05,13.28396]
[1779790691940,30.66,76687.88,0.0,-0.90616,7e-05,13.28396]
[1779790691969,30.66,76687.88,0.0,-0.90616,7e-05,13.28396]
[1779790694244,30.66,76693.7443,0.0,-0.90577,7e-05,13.32634]
[1779790697696,30.66,76694.3057,0.0,-0.90574,7e-05,13.32987]
[1779790697724,30.66,76694.3057,0.0,-0.90574,7e-05,13.32987]
[1779790697746,30.66,76694.3057,0.0,-0.90574,7e-05,13.32987]
[1779790700560,30.66,76694.77,0.0,-0.90571,7e-05,13.33238]
[1779790700717,30.66,76694.77,0.0,-0.90571,7e-05,13.33238]
[1779790706256,30.66,76694.9886,0.0,-0.90572,7e-05,13.33183]
[1779790706682,30.66,76694.9886,0.0,-0.90572,7e-05,13.33183]
[1779790706686,30.66,76694.9886,0.0,-0.90572,7e-05,13.33183]
[1779790706721,30.66,76694.9886,0.0,-0.90572,7e-05,13.33183]
[1779790712262,30.65,76697.0043,0.0,-0.90562,7e-05,13.34156]
[1779790712476,30.65,76697.0043,0.0,-0.90562,7e-05,13.34156]
[1779790712520,30.65,76697.0043,0.0,-0.90562,7e-05,13.34156]
[1779790712718,30.65,76697.0043,0.0,-0.90562,7e-05,13.34156]
[1779790713263,30.65,76700.8671,0.0,-0.90535,7e-05,13.36974]
[1779790716266,30.65,76703.6786,0.0,-0.90517,7e-05,13.3894]
[1779790718748,30.65,76703.7271,0.0,-0.90517,7e-05,13.38898]
[1779790718796,30.65,76703.7271,0.0,-0.90517,7e-05,13.38898]
[1779790718968,30.65,76703.7271,0.0,-0.90517,7e-05,13.38898]
[1779790720273,30.65,76711.5543,0.0,-0.90464,7e-05,13.44602]
[1779790723143,30.65,76710.0714,0.0,-0.90475,7e-05,13.43411]
[1779790723195,30.65,76710.0714,0.0,-0.90475,7e-05,13.43411]
[1779790723220,30.65,76710.0714,0.0,-0.90475,7e-05,13.43411]
[1779790723276,30.65,76701.8771,0.0,-0.90532,7e-05,13.3731]
[1779790728280,30.65,76701.8443,0.0,-0.90534,7e-05,13.37106]
[1779790730885,30.64,76703.08,0.0,-0.90526,7e-05,13.37946]
[1779790730937,30.64,76703.08,0.0,-0.90526,7e-05,13.37946]
[1779790730969,30.64,76703.08,0.0,-0.90526,7e-05,13.37946]
[1779790736288,30.64,76705.64,0.0,-0.90511,7e-05,13.39604]
[1779790738969,30.64,76707.4643,0.0,-0.90499,7e-05,13.40872]
[1779790739009,30.64,76707.4643,0.0,-0.90499,7e-05,13.40872]
[1779790739218,30.64,76707.4643,0.0,-0.90499,7e-05,13.40872]
[1779790740292,30.64,76712.3757,0.0,-0.90466,7e-05,13.44422]
[1779790743295,30.64,76715.0657,0.0,-0.90448,7e-05,13.46274]
[1779790744300,30.64,76730.69,0.0,-0.90339,7e-05,13.57819]
[1779790746301,30.63,76740.2029,0.0,-0.90274,7e-05,13.64761]
[1779790746402,30.63,76740.2029,0.0,-0.90274,7e-05,13.64761]
[1779790746411,30.63,76740.2029,0.0,-0.90274,7e-05,13.64761]
[1779790746473,30.63,76740.2029,0.0,-0.90274,7e-05,13.64761]
[1779790749327,30.63,76745.2557,0.0,-0.9024,7e-05,13.68301]
[1779790751329,30.63,76749.8086,0.0,-0.90209,7e-05,13.71539]
[1779790752330,30.63,76752.5586,0.0,-0.90191,7e-05,13.73508]
[1779790752926,30.63,76752.5586,0.0,-0.90191,7e-05,13.73508]
[1779790753140,30.63,76752.5586,0.0,-0.90191,7e-05,13.73508]
[1779790758336,30.62,76745.1014,0.0,-0.90249,7e-05,13.6741]
[1779790761339,30.62,76747.9686,0.0,-0.90231,7e-05,13.69311]
[1779790764347,30.61,76766.2529,0.0,-0.90103,7e-05,13.82745]
[1779790764647,30.61,76766.2529,0.0,-0.90103,7e-05,13.82745]
[1779790765350,30.61,76771.8443,0.0,-0.90064,7e-05,13.86838]
[1779790766351,30.61,76765.8071,0.0,-0.90108,7e-05,13.82206]
[1779790767176,30.61,76765.8071,0.0,-0.90108,7e-05,13.82206]
[1779790767257,30.61,76765.8071,0.0,-0.90109,7e-05,13.82112]
[1779790770707,30.61,76767.0157,0.0,-0.90103,7e-05,13.82724]
[1779790770714,30.61,76767.0157,0.0,-0.90103,7e-05,13.82724]
[1779790771358,30.61,76768.8057,0.0,-0.90093,7e-05,13.83635]
[1779790773227,30.6,76769.6371,0.0,-0.90088,7e-05,13.84157]
[1779790773328,30.6,76769.6371,0.0,-0.90089,7e-05,13.8409]
[1779790774361,30.6,76782.4629,0.0,-0.89997,7e-05,13.93667]
[1779790775233,30.6,76782.4629,0.0,-0.89997,7e-05,13.93667]
[1779790776363,30.6,76785.16,0.0,-0.89979,7e-05,13.95557]
[1779790781368,30.6,76783.3843,0.0,-0.89996,7e-05,13.93866]
[1779790783370,30.59,76786.2771,0.0,-0.89976,7e-05,13.95902]
[1779790785219,30.59,76786.3286,0.0,-0.89976,7e-05,13.95869]
[1779790787375,30.58,76795.0157,0.0,-0.89923,7e-05,14.01479]
[1779790787697,30.58,76795.0157,0.0,-0.89923,7e-05,14.01479]
[1779790787953,30.58,76795.0157,0.0,-0.89923,7e-05,14.01479]
[1779790788376,30.57,76807.4386,0.0,-0.89841,7e-05,14.09958]
[1779790790378,30.54,76815.9357,0.0,-0.89798,7e-05,14.14517]
[1779790791784,30.53,76818.5357,0.0,-0.89788,7e-05,14.15512]
[1779790792380,30.52,76825.82,0.0,-0.89745,7e-05,14.20011]
[1779790793381,30.52,76836.1671,0.0,-0.89669,7e-05,14.27814]
[1779790794382,30.52,76844.01,0.0,-0.89612,7e-05,14.33712]
[1779790798224,30.51,76842.68,0.0,-0.89624,7e-05,14.32443]
[1779790798276,30.51,76842.68,0.0,-0.89624,7e-05,14.32443]
[1779790798278,30.51,76842.68,0.0,-0.89625,7e-05,14.3236]
[1779790799723,30.51,76842.98,0.0,-0.89624,7e-05,14.32506]
[1779790801390,30.51,76836.8357,0.0,-0.89671,7e-05,14.27661]
[1779790802391,30.51,76850.5257,0.0,-0.8957,7e-05,14.38023]
[1779790803392,30.51,76862.1829,0.0,-0.89484,8e-05,14.46843]
[1779790808406,30.5,76864.1343,0.0,-0.89474,8e-05,14.47822]
[1779790812410,30.48,76861.2143,0.0,-0.89509,8e-05,14.44305]
[1779790814412,30.48,76845.6914,0.0,-0.89627,7e-05,14.32249]
[1779790815413,30.48,76834.4357,0.0,-0.89711,7e-05,14.23589]
[1779790818177,30.48,76838.5643,0.0,-0.89682,7e-05,14.26523]
[1779790821198,30.47,76832.2071,0.0,-0.89737,7e-05,14.20893]
[1779790822205,30.47,76824.0329,0.0,-0.89798,7e-05,14.14611]
[1779790824401,30.46,76825.8414,0.0,-0.89785,7e-05,14.15921]
[1779790824422,30.46,76834.3657,0.0,-0.89723,7e-05,14.22348]
[1779790824452,30.46,76834.3657,0.0,-0.89723,7e-05,14.22348]
[1779790824468,30.46,76834.3657,0.0,-0.89723,7e-05,14.22348]
[1779790830261,30.46,76834.1043,0.0,-0.89729,7e-05,14.21753]
[1779790830838,30.46,76834.1043,0.0,-0.89729,7e-05,14.21753]
[1779790830891,30.46,76834.1043,0.0,-0.89729,7e-05,14.21753]
[1779790830969,30.46,76834.1043,0.0,-0.89729,7e-05,14.21753]
[1779790832275,30.46,76829.9757,0.0,-0.89763,7e-05,14.18153]
[1779790834289,30.46,76826.4514,0.0,-0.8979,7e-05,14.15355]
[1779790836102,30.45,76826.8757,0.0,-0.89787,7e-05,14.15622]
[1779790836153,30.45,76826.8757,0.0,-0.89787,7e-05,14.15622]
[1779790836221,30.45,76826.8757,0.0,-0.89787,7e-05,14.15622]
[1779790838317,30.45,76823.6757,0.0,-0.89813,7e-05,14.13026]
[1779790843353,30.45,76822.78,0.0,-0.89822,7e-05,14.12085]
[1779790844180,30.45,76822.78,0.0,-0.89822,7e-05,14.12085]
[1779790844186,30.45,76822.78,0.0,-0.89822,7e-05,14.12085]
[1779790844220,30.45,76822.78,0.0,-0.89822,7e-05,14.12085]
[1779790849395,30.45,76821.9557,0.0,-0.89831,7e-05,14.11158]
[1779790850718,30.44,76822.0457,0.0,-0.89831,7e-05,14.11176]
[1779790850967,30.44,76822.0457,0.0,-0.89831,7e-05,14.11176]
[1779790853025,30.44,76821.82,0.0,-0.89833,7e-05,14.10906]
[1779790853034,30.44,76821.82,0.0,-0.89833,7e-05,14.10906]
[1779790853219,30.44,76821.82,0.0,-0.89833,7e-05,14.10906]
[1779790854430,30.44,76818.8571,0.0,-0.89856,7e-05,14.0856]
[1779790856444,30.44,76821.47,0.0,-0.89838,7e-05,14.10446]
[1779790861462,30.44,76821.4543,0.0,-0.8984,7e-05,14.10183]
[1779790862463,30.44,76825.36,0.0,-0.89812,7e-05,14.13102]
[1779790865466,30.44,76820.8086,0.0,-0.89847,7e-05,14.0948]
[1779790865694,30.44,76820.8086,0.0,-0.89847,7e-05,14.0948]
[1779790865723,30.44,76820.8086,0.0,-0.89847,7e-05,14.0948]
[1779790865851,30.44,76820.8086,0.0,-0.89847,7e-05,14.0948]
[1779790866467,30.43,76826.0529,0.0,-0.89809,7e-05,14.13418]
[1779790868613,30.43,76826.3843,0.0,-0.89808,7e-05,14.13564]
[1779790868718,30.43,76826.3843,0.0,-0.89808,7e-05,14.13564]
[1779790870448,30.43,76826.6457,0.0,-0.89806,7e-05,14.1371]
[1779790870467,30.43,76826.6457,0.0,-0.89806,7e-05,14.1371]
[1779790870631,30.43,76824.4343,0.0,-0.89823,7e-05,14.11976]
[1779790871472,30.43,76830.4029,0.0,-0.8978,7e-05,14.16464]
[1779790872526,30.43,76831.3886,0.0,-0.89773,7e-05,14.17157]
[1779790872720,30.43,76831.3886,0.0,-0.89773,7e-05,14.17157]
[1779790873474,30.43,76835.5386,0.0,-0.89743,7e-05,14.2026]
[1779790874936,30.43,76838.0857,0.0,-0.89725,7e-05,14.22138]
[1779790874967,30.43,76838.0857,0.0,-0.89725,7e-05,14.22138]
[1779790875001,30.43,76838.0857,0.0,-0.89725,7e-05,14.22138]
[1779790875476,30.43,76844.1671,0.0,-0.8968,7e-05,14.26712]
[1779790876622,30.43,76844.5529,0.0,-0.89678,7e-05,14.26935]
[1779790876718,30.43,76844.5529,0.0,-0.89678,7e-05,14.26935]
[1779790878479,30.42,76852.4171,0.0,-0.89621,7e-05,14.32798]
[1779790879480,30.42,76862.8057,0.0,-0.89544,7e-05,14.40668]
[1779790882790,30.42,76864.1971,0.0,-0.89537,8e-05,14.4146]
[1779790882842,30.42,76864.1971,0.0,-0.89537,8e-05,14.4146]
[1779790884043,30.42,76865.6386,0.0,-0.89527,8e-05,14.42473]
[1779790885314,30.42,76864.8229,0.0,-0.89534,8e-05,14.41755]
[1779790886487,30.41,76880.3471,0.0,-0.89419,8e-05,14.53487]
[1779790886606,30.41,76880.3471,0.0,-0.89419,8e-05,14.53487]
[1779790887488,30.4,76895.81,0.0,-0.89314,8e-05,14.64174]
[1779790888489,30.38,76898.8957,0.0,-0.89303,8e-05,14.65314]
[1779790889091,30.38,76898.8957,0.0,-0.89303,8e-05,14.65314]
[1779790889490,30.37,76893.0586,0.0,-0.89359,8e-05,14.59647]
[1779790890491,30.37,76884.7329,0.0,-0.89424,8e-05,14.53117]
[1779790890519,30.37,76884.7329,0.0,-0.89424,8e-05,14.53117]
[1779790890717,30.37,76884.7329,0.0,-0.89424,8e-05,14.53117]
[1779790891233,30.37,76884.7329,0.0,-0.89424,8e-05,14.53117]
[1779790891258,30.36,76884.7329,0.0,-0.89427,8e-05,14.52673]
[1779790892493,30.36,76889.87,0.0,-0.89389,8e-05,14.56525]
[1779790894623,30.36,76889.2157,0.0,-0.89396,8e-05,14.55802]
[1779790894675,30.36,76889.2157,0.0,-0.89396,8e-05,14.55802]
[1779790894717,30.36,76889.2157,0.0,-0.89396,8e-05,14.55802]
[1779790895705,30.36,76891.22,0.0,-0.89382,8e-05,14.57238]
[1779790895717,30.36,76891.22,0.0,-0.89382,8e-05,14.57238]
[1779790899500,30.35,76898.0471,0.0,-0.89335,8e-05,14.62055]
[1779790901505,30.32,76905.2314,0.0,-0.89304,8e-05,14.65214]
[1779790903507,30.29,76910.4186,0.0,-0.89289,8e-05,14.66781]
[1779790906227,30.29,76906.8414,0.0,-0.89319,8e-05,14.63773]
[1779790906257,30.29,76906.8414,0.0,-0.89319,8e-05,14.63773]
[1779790906475,30.29,76906.8414,0.0,-0.89319,8e-05,14.63773]
[1779790908513,30.27,76900.03,0.0,-0.89384,8e-05,14.5718]
[1779790909514,30.26,76895.2757,0.0,-0.89431,8e-05,14.5249]
[1779790909725,30.26,76895.2757,0.0,-0.89431,8e-05,14.5249]
[1779790909777,30.26,76895.2757,0.0,-0.89431,8e-05,14.5249]
[1779790909974,30.26,76895.2757,0.0,-0.89431,8e-05,14.5249]
[1779790914182,30.25,76899.7329,0.0,-0.89401,8e-05,14.55534]
[1779790914212,30.25,76899.7329,0.0,-0.89401,8e-05,14.55534]
[1779790914472,30.25,76899.7329,0.0,-0.89401,8e-05,14.55534]
[1779790916637,30.25,76899.7357,0.0,-0.89403,8e-05,14.55311]
[1779790916689,30.25,76899.7357,0.0,-0.89403,8e-05,14.55311]
[1779790916717,30.25,76899.7357,0.0,-0.89403,8e-05,14.55311]
[1779790917522,30.25,76899.8429,0.0,-0.89403,8e-05,14.55334]
[1779790918523,30.24,76892.7271,0.0,-0.89462,8e-05,14.49307]
[1779790918731,30.24,76892.7271,0.0,-0.89462,8e-05,14.49307]
[1779790918817,30.24,76892.7271,0.0,-0.89462,8e-05,14.49307]
[1779790918971,30.24,76892.7271,0.0,-0.89462,8e-05,14.49307]
[1779790920687,30.23,76885.9386,0.0,-0.89522,8e-05,14.4317]
[1779790920705,30.23,76885.9386,0.0,-0.89522,8e-05,14.4317]
[1779790920718,30.23,76885.9386,0.0,-0.89522,8e-05,14.4317]
[1779790921528,30.23,76885.4957,0.0,-0.89526,8e-05,14.42786]
[1779790926143,30.23,76884.9771,0.0,-0.89532,8e-05,14.42218]
[1779790926158,30.23,76884.9771,0.0,-0.89532,8e-05,14.42218]
[1779790926219,30.23,76884.9771,0.0,-0.89532,8e-05,14.42218]
[1779790927534,30.22,76890.9657,0.0,-0.89487,8e-05,14.46752]
[1779790928535,30.22,76884.2529,0.0,-0.89542,8e-05,14.4117]
[1779790929536,30.22,76875.3057,0.0,-0.8961,8e-05,14.34193]
[1779790931486,30.22,76871.1971,0.0,-0.89642,7e-05,14.30959]
[1779790931490,30.22,76871.1971,0.0,-0.89642,7e-05,14.30959]
[1779790931538,30.22,76885.21,0.0,-0.89537,8e-05,14.41728]
[1779790931719,30.22,76885.21,0.0,-0.89537,8e-05,14.41728]
[1779790933827,30.22,76885.3957,0.0,-0.89536,8e-05,14.41792]
[1779790933878,30.22,76885.3957,0.0,-0.89536,8e-05,14.41792]
[1779790933967,30.22,76885.3957,0.0,-0.89536,8e-05,14.41792]
[1779790934542,30.22,76884.2,0.0,-0.89546,8e-05,14.4083]
[1779790935395,30.22,76884.2,0.0,-0.89546,8e-05,14.4083]
[1779790935468,30.22,76884.2,0.0,-0.89546,8e-05,14.4083]
[1779790937233,30.21,76880.1643,0.0,-0.89577,8e-05,14.37645]
[1779790939218,30.21,76879.75,0.0,-0.8958,8e-05,14.37258]
[1779790942551,30.21,76878.7957,0.0,-0.89589,8e-05,14.36424]
[1779790942578,30.21,76878.5886,0.0,-0.8959,8e-05,14.36232]
[1779790942598,30.21,76878.5886,0.0,-0.8959,8e-05,14.36232]
[1779790943552,30.21,76884.7729,0.0,-0.89544,8e-05,14.40967]
[1779790944158,30.21,76884.7729,0.0,-0.89544,8e-05,14.40967]
[1779790944210,30.21,76884.7729,0.0,-0.89544,8e-05,14.40967]
[1779790944217,30.21,76884.7729,0.0,-0.89544,8e-05,14.40967]
[1779790944553,30.21,76885.2143,0.0,-0.89541,8e-05,14.41269]
[1779790947428,30.21,76884.9057,0.0,-0.89544,8e-05,14.40953]
[1779790947474,30.21,76884.9057,0.0,-0.89544,8e-05,14.40953]
[1779790947958,30.21,76884.9057,0.0,-0.89548,8e-05,14.40614]
[1779790951127,30.2,76878.2929,0.0,-0.89599,8e-05,14.35414]
[1779790951143,30.2,76878.2929,0.0,-0.89599,8e-05,14.35414]
[1779790951219,30.2,76878.2929,0.0,-0.89599,8e-05,14.35414]
[1779790951560,30.2,76876.8657,0.0,-0.89612,8e-05,14.33949]
[1779790953562,30.2,76868.1286,0.0,-0.89678,7e-05,14.27128]
[1779790953818,30.2,76868.1286,0.0,-0.89678,7e-05,14.27128]
[1779790953867,30.2,76868.1286,0.0,-0.89678,7e-05,14.27128]
[1779790953870,30.2,76868.1286,0.0,-0.89678,7e-05,14.27128]
[1779790953967,30.2,76868.1286,0.0,-0.89678,7e-05,14.27128]
[1779790954563,30.2,76861.0271,0.0,-0.89732,7e-05,14.2161]
[1779790956487,30.2,76858.3414,0.0,-0.89752,7e-05,14.19494]
[1779790956493,30.2,76858.3414,0.0,-0.89752,7e-05,14.19494]
[1779790956565,30.2,76858.5243,0.0,-0.89751,7e-05,14.19583]
[1779790956718,30.2,76858.5243,0.0,-0.89751,7e-05,14.19583]
[1779790962179,30.2,76858.1629,0.0,-0.89756,7e-05,14.19091]
[1779790962222,30.2,76858.1629,0.0,-0.89756,7e-05,14.19091]
[1779790964083,30.2,76856.1314,0.0,-0.89771,7e-05,14.1752]
[1779790969578,30.2,76849.57,0.0,-0.89821,7e-05,14.12398]
[1779790971583,30.2,76848.7486,0.0,-0.89828,7e-05,14.11687]
[1779790971635,30.2,76848.7486,0.0,-0.89828,7e-05,14.11687]
[1779790971717,30.2,76848.7486,0.0,-0.89828,7e-05,14.11687]
[1779790972581,30.2,76848.7914,0.0,-0.89828,7e-05,14.1168]
[1779790975281,30.19,76848.7157,0.0,-0.89829,7e-05,14.11541]
[1779790976585,30.19,76855.0029,0.0,-0.89784,7e-05,14.16277]
[1779790976724,30.19,76855.0029,0.0,-0.89784,7e-05,14.16277]
[1779790976738,30.19,76855.0029,0.0,-0.89784,7e-05,14.16277]
[1779790976967,30.19,76855.0029,0.0,-0.89784,7e-05,14.16277]
[1779790977586,30.19,76856.0243,0.0,-0.89776,7e-05,14.17014]
[1779790982138,30.19,76858.9371,0.0,-0.89757,7e-05,14.19054]
[1779790982160,30.19,76858.9371,0.0,-0.89757,7e-05,14.19054]
[1779790982224,30.19,76858.9371,0.0,-0.89757,7e-05,14.19054]
[1779790982593,30.19,76862.2657,0.0,-0.89732,7e-05,14.21559]
[1779790987132,30.19,76866.3743,0.0,-0.89704,7e-05,14.24487]
[1779790987177,30.19,76866.3743,0.0,-0.89704,7e-05,14.24487]
[1779790987218,30.19,76866.3743,0.0,-0.89704,7e-05,14.24487]
[1779790987597,30.19,76862.8029,0.0,-0.89731,7e-05,14.21685]
[1779790992602,30.18,76863.3929,0.0,-0.8973,7e-05,14.21868]
[1779790994821,30.18,76864.7586,0.0,-0.8972,7e-05,14.22809]
[1779790994873,30.18,76864.7586,0.0,-0.8972,7e-05,14.22809]
[1779790994970,30.18,76864.7586,0.0,-0.8972,7e-05,14.22809]
[1779790995605,30.18,76864.87,0.0,-0.8972,7e-05,14.2284]
[1779790998467,30.18,76859.8686,0.0,-0.89759,7e-05,14.18838]
[1779791002149,30.18,76858.9343,0.0,-0.89767,7e-05,14.17973]
[1779791002175,30.18,76858.9343,0.0,-0.89767,7e-05,14.17973]
[1779791002218,30.18,76858.9343,0.0,-0.89767,7e-05,14.17973]
[1779791002612,30.18,76858.4614,0.0,-0.89771,7e-05,14.17562]
[1779791008539,30.17,76859.6071,0.0,-0.89766,7e-05,14.1815]
[1779791009230,30.17,76859.6071,0.0,-0.89766,7e-05,14.1815]
[1779791009233,30.17,76859.6071,0.0,-0.89766,7e-05,14.1815]
[1779791009467,30.17,76859.6071,0.0,-0.89766,7e-05,14.1815]
[1779791009546,30.17,76859.6071,0.0,-0.89766,7e-05,14.18101]
[1779791014581,30.17,76858.8743,0.0,-0.89776,7e-05,14.16969]
[1779791017136,30.17,76861.1686,0.0,-0.8976,7e-05,14.18635]
[1779791017157,30.17,76861.1686,0.0,-0.8976,7e-05,14.18635]
[1779791017219,30.17,76861.1686,0.0,-0.8976,7e-05,14.18635]
[1779791017602,30.17,76861.1686,0.0,-0.89761,7e-05,14.18586]
[1779791022633,30.16,76862.8086,0.0,-0.89751,7e-05,14.19596]
[1779791023014,30.16,76862.8086,0.0,-0.89751,7e-05,14.19596]
[1779791023022,30.16,76862.8086,0.0,-0.89751,7e-05,14.19596]
[1779791023219,30.16,76862.8086,0.0,-0.89751,7e-05,14.19596]
[1779791023634,30.16,76858.6871,0.0,-0.89782,7e-05,14.16381]
[1779791028639,30.16,76858.9671,0.0,-0.89782,7e-05,14.16367]
[1779791032787,30.16,76861.0043,0.0,-0.89769,7e-05,14.17747]
[1779791032836,30.16,76861.0043,0.0,-0.89769,7e-05,14.17747]
[1779791032968,30.16,76861.0043,0.0,-0.89769,7e-05,14.17747]
[1779791033644,30.16,76861.1186,0.0,-0.89768,7e-05,14.17788]
[1779791038269,30.15,76859.3043,0.0,-0.89784,7e-05,14.16207]
[1779791038321,30.15,76859.3043,0.0,-0.89784,7e-05,14.16207]
[1779791038469,30.15,76859.3043,0.0,-0.89784,7e-05,14.16207]
[1779791038482,30.15,76859.3043,0.0,-0.89784,7e-05,14.16166]
[1779791039650,30.15,76854.0529,0.0,-0.89824,7e-05,14.12092]
[1779791044655,30.15,76855.0757,0.0,-0.89818,7e-05,14.12682]
[1779791047584,30.15,76854.7929,0.0,-0.89821,7e-05,14.12386]
[1779791047636,30.15,76854.7929,0.0,-0.89821,7e-05,14.12386]
[1779791047658,30.15,76854.5271,0.0,-0.89823,7e-05,14.12143]
[1779791047717,30.15,76854.5271,0.0,-0.89823,7e-05,14.12143]
[1779791053664,30.15,76855.15,0.0,-0.89821,7e-05,14.12386]
[1779791056512,30.14,76855.7571,0.0,-0.89817,7e-05,14.12774]
[1779791056553,30.14,76855.7571,0.0,-0.89817,7e-05,14.12774]
[1779791056654,30.14,76855.7571,0.0,-0.89818,7e-05,14.12728]
[1779791056721,30.14,76855.7571,0.0,-0.89818,7e-05,14.12728]
[1779791057668,30.14,76863.6543,0.0,-0.89759,7e-05,14.18752]
[1779791062674,30.14,76865.9457,0.0,-0.89745,7e-05,14.2027]
[1779791067678,30.14,76881.5257,0.0,-0.89629,8e-05,14.32191]
[1779791068679,30.14,76889.0371,0.0,-0.89573,8e-05,14.37967]
[1779791069679,30.14,76889.0371,0.0,-0.89573,8e-05,14.37967]
[1779791069691,30.14,76892.9114,0.0,-0.89544,8e-05,14.4093]
[1779791070681,30.14,76892.66,0.0,-0.89546,8e-05,14.407]
[1779791070929,30.14,76892.66,0.0,-0.89546,8e-05,14.407]
[1779791073652,30.14,76893.1386,0.0,-0.89545,8e-05,14.40664]
[1779791074685,30.14,76903.5986,0.0,-0.89466,8e-05,14.48687]
[1779791077595,30.13,76905.14,0.0,-0.89456,8e-05,14.49788]
[1779791080048,30.13,76908.6443,0.0,-0.89431,8e-05,14.52358]
[1779791080100,30.13,76908.6443,0.0,-0.89431,8e-05,14.52358]
[1779791080217,30.13,76908.6443,0.0,-0.89431,8e-05,14.52358]
[1779791080691,30.13,76909.0629,0.0,-0.89428,8e-05,14.52631]
[1779791083694,30.13,76895.53,0.0,-0.89535,8e-05,14.41666]
[1779791085045,30.13,76893.4757,0.0,-0.89552,8e-05,14.39997]
[1779791085097,30.13,76893.4757,0.0,-0.89552,8e-05,14.39997]
[1779791085220,30.13,76893.4757,0.0,-0.89552,8e-05,14.39997]
[1779791085696,30.12,76893.4,0.0,-0.89553,8e-05,14.39862]
[1779791090702,30.12,76893.3214,0.0,-0.89558,8e-05,14.39416]
[1779791092992,30.12,76891.8771,0.0,-0.8957,8e-05,14.38149]
[1779791093081,30.12,76891.8771,0.0,-0.8957,8e-05,14.38149]
[1779791093218,30.12,76891.8771,0.0,-0.8957,8e-05,14.38149]
[1779791093705,30.12,76893.0414,0.0,-0.89562,8e-05,14.38975]
[1779791098710,30.11,76891.5614,0.0,-0.89577,8e-05,14.37459]
[1779791101713,30.11,76885.8529,0.0,-0.89622,8e-05,14.3283]
[1779791102714,30.11,76881.5129,0.0,-0.89655,8e-05,14.29413]
[1779791103653,30.11,76881.5129,0.0,-0.89655,8e-05,14.29413]
[1779791103659,30.11,76881.5129,0.0,-0.89655,8e-05,14.29413]
[1779791103706,30.11,76881.5129,0.0,-0.89656,8e-05,14.29351]
[1779791103725,30.11,76881.5129,0.0,-0.89656,8e-05,14.29351]
[1779791104716,30.11,76881.2143,0.0,-0.89659,8e-05,14.29059]
[1779791106718,30.1,76872.5,0.0,-0.89725,7e-05,14.2222]
[1779791108719,30.1,76868.0643,0.0,-0.89759,7e-05,14.18706]
[1779791109456,30.1,76868.0643,0.0,-0.89759,7e-05,14.18706]
[1779791109469,30.1,76868.0643,0.0,-0.89759,7e-05,14.18706]
[1779791109720,30.1,76867.8986,0.0,-0.89761,7e-05,14.18533]
[1779791113209,30.1,76867.9371,0.0,-0.89761,7e-05,14.18512]
[1779791113719,30.1,76867.9371,0.0,-0.89761,7e-05,14.18512]
[1779791113724,30.1,76866.0557,0.0,-0.89776,7e-05,14.17019]
[1779791116727,30.1,76875.5829,0.0,-0.89706,7e-05,14.24219]
[1779791117020,30.1,76875.5829,0.0,-0.89706,7e-05,14.24219]
[1779791117048,30.1,76875.5829,0.0,-0.89706,7e-05,14.24219]
[1779791117222,30.1,76875.5829,0.0,-0.89706,7e-05,14.24219]
[1779791117728,30.1,76874.5314,0.0,-0.89714,7e-05,14.23398]
[1779791119730,30.1,76880.0343,0.0,-0.89673,8e-05,14.27621]
[1779791125370,30.1,76881.9929,0.0,-0.89659,8e-05,14.29049]
[1779791126498,30.1,76881.9929,0.0,-0.89659,8e-05,14.29049]
[1779791126511,30.1,76881.9929,0.0,-0.89659,8e-05,14.29049]
[1779791126721,30.1,76881.9929,0.0,-0.89659,8e-05,14.29049]
[1779791126736,30.1,76888.7143,0.0,-0.89609,8e-05,14.34201]
[1779791131741,30.1,76891.4,0.0,-0.8959,8e-05,14.36179]
[1779791131758,30.1,76890.9114,0.0,-0.89596,8e-05,14.35439]
[1779791131969,30.1,76890.9114,0.0,-0.89596,8e-05,14.35439]
[1779791132742,30.1,76891.6343,0.0,-0.8959,8e-05,14.35972]
[1779791133745,30.1,76897.58,0.0,-0.89546,8e-05,14.40546]
[1779791134746,30.09,76905.62,0.0,-0.89485,8e-05,14.46742]
[1779791135200,30.09,76905.62,0.0,-0.89485,8e-05,14.46742]
[1779791135205,30.09,76905.62,0.0,-0.89485,8e-05,14.46742]
[1779791135218,30.09,76905.62,0.0,-0.89485,8e-05,14.46742]
[1779791135747,30.09,76906.7157,0.0,-0.89477,8e-05,14.4755]
[1779791136748,30.09,76912.1586,0.0,-0.89436,8e-05,14.5173]
[1779791140795,30.09,76912.5957,0.0,-0.89435,8e-05,14.51874]
[1779791140900,30.09,76912.5957,0.0,-0.89435,8e-05,14.51874]
[1779791140968,30.09,76912.5957,0.0,-0.89435,8e-05,14.51874]
[1779791141753,30.09,76911.4971,0.0,-0.89444,8e-05,14.50972]
[1779791145240,30.09,76909.1429,0.0,-0.89463,8e-05,14.49005]
[1779791145293,30.09,76909.1429,0.0,-0.89463,8e-05,14.49005]
[1779791145718,30.09,76909.1429,0.0,-0.89463,8e-05,14.49005]
[1779791145758,30.09,76908.8614,0.0,-0.89466,8e-05,14.48742]
[1779791147760,30.09,76913.6057,0.0,-0.8943,8e-05,14.52334]
[1779791151764,30.08,76931.4886,0.0,-0.89295,8e-05,14.66047]
[1779791151841,30.08,76931.4886,0.0,-0.89295,8e-05,14.66047]
[1779791151958,30.08,76931.4886,0.0,-0.89295,8e-05,14.66047]
[1779791152765,30.07,76947.7343,0.0,-0.89178,8e-05,14.77893]
[1779791153769,30.06,76958.1871,0.0,-0.89107,8e-05,14.85136]
[1779791155309,30.05,76957.59,0.0,-0.89121,8e-05,14.83743]
[1779791155772,30.04,76945.9086,0.0,-0.8922,8e-05,14.73804]
[1779791156773,30.03,76937.0471,0.0,-0.89295,8e-05,14.662]
[1779791157774,30.02,76930.7771,0.0,-0.89349,8e-05,14.60711]
[1779791158202,30.02,76930.7771,0.0,-0.89349,8e-05,14.60711]
[1779791160777,30.01,76920.4329,0.0,-0.89434,8e-05,14.52062]
[1779791162636,30.01,76916.9771,0.0,-0.89465,8e-05,14.48913]
[1779791163595,30.01,76916.9771,0.0,-0.89465,8e-05,14.48913]
[1779791163645,30.01,76916.9771,0.0,-0.89465,8e-05,14.48913]
[1779791163721,30.01,76916.9771,0.0,-0.89465,8e-05,14.48913]
[1779791163780,30.01,76913.7214,0.0,-0.89491,8e-05,14.4634]
[1779791167675,30.01,76918.7871,0.0,-0.89454,8e-05,14.50122]
[1779791170565,30.0,76920.2986,0.0,-0.89443,8e-05,14.5121]
[1779791170617,30.0,76920.2986,0.0,-0.89443,8e-05,14.5121]
[1779791170720,30.0,76920.2986,0.0,-0.89443,8e-05,14.5121]
[1779791175738,30.0,76924.5657,0.0,-0.89413,8e-05,14.54252]
[1779791176213,30.0,76924.5657,0.0,-0.89413,8e-05,14.54252]
[1779791176441,30.0,76924.5657,0.0,-0.89413,8e-05,14.54252]
[1779791176470,30.0,76924.5657,0.0,-0.89413,8e-05,14.54252]
[1779791177752,30.0,76931.4129,0.0,-0.89362,8e-05,14.59482]
[1779791178759,30.0,76935.3857,0.0,-0.89332,8e-05,14.62526]
[1779791181063,30.0,76933.1157,0.0,-0.8935,8e-05,14.6064]
[1779791181073,30.0,76933.1157,0.0,-0.8935,8e-05,14.6064]
[1779791181219,30.0,76933.1157,0.0,-0.8935,8e-05,14.6064]
[1779791181924,30.0,76933.1157,0.0,-0.89351,8e-05,14.60587]
[1779791183794,30.0,76927.9886,0.0,-0.89391,8e-05,14.56477]
[1779791184802,29.99,76932.0286,0.0,-0.89361,8e-05,14.59577]
[1779791185557,29.99,76932.0286,0.0,-0.89361,8e-05,14.59577]
[1779791187165,29.99,76932.9671,0.0,-0.89355,8e-05,14.60198]
[1779791187237,29.99,76932.9671,0.0,-0.89355,8e-05,14.60198]
[1779791187405,29.99,76932.9671,0.0,-0.89355,8e-05,14.60198]
[1779791187526,29.99,76932.9671,0.0,-0.89355,8e-05,14.60198]
[1779791187725,29.99,76932.9671,0.0,-0.89355,8e-05,14.60198]
[1779791187804,29.99,76926.5171,0.0,-0.89409,8e-05,14.54671]
[1779791191808,29.97,76921.6271,0.0,-0.89459,8e-05,14.49539]
[1779791192809,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791192889,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791192969,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791193079,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791193219,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791193722,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791193782,29.97,76917.17,0.0,-0.89494,8e-05,14.45989]
[1779791194821,29.97,76921.4986,0.0,-0.89461,8e-05,14.49324]
[1779791199826,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791199952,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791199970,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791200008,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791200488,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791200544,29.97,76923.9529,0.0,-0.89444,8e-05,14.51033]
[1779791200827,29.97,76926.8314,0.0,-0.89423,8e-05,14.53235]
[1779791201828,29.97,76929.7857,0.0,-0.894,8e-05,14.55493]
[1779791202829,29.97,76934.1071,0.0,-0.89368,8e-05,14.58818]
[1779791204831,29.97,76937.1443,0.0,-0.89345,8e-05,14.61082]
[1779791205862,29.97,76937.6571,0.0,-0.89342,8e-05,14.61427]
[1779791205914,29.97,76937.6571,0.0,-0.89342,8e-05,14.61427]
[1779791205972,29.97,76937.6571,0.0,-0.89342,8e-05,14.61427]
[1779791209836,29.96,76943.6586,0.0,-0.89298,8e-05,14.65896]
[1779791213840,29.96,76948.5386,0.0,-0.89263,8e-05,14.69459]
[1779791214841,29.96,76975.2871,0.0,-0.89055,8e-05,14.9043]
[1779791216843,29.96,76971.2743,0.0,-0.89088,8e-05,14.87112]
[1779791217845,29.96,76955.1657,0.0,-0.89214,8e-05,14.74367]
[1779791218458,29.96,76955.1657,0.0,-0.89214,8e-05,14.74367]
[1779791218510,29.96,76955.1657,0.0,-0.89214,8e-05,14.74367]
[1779791218846,29.96,76951.2686,0.0,-0.89245,8e-05,14.71237]
[1779791219222,29.96,76951.2686,0.0,-0.89245,8e-05,14.71237]
[1779791221161,29.95,76948.5086,0.0,-0.89268,8e-05,14.68938]
[1779791221177,29.95,76948.5086,0.0,-0.89268,8e-05,14.68938]
[1779791221218,29.95,76948.5086,0.0,-0.89268,8e-05,14.68938]
[1779791223851,29.95,76954.3971,0.0,-0.89224,8e-05,14.73349]
[1779791224852,29.95,76962.42,0.0,-0.89163,8e-05,14.79572]
[1779791228420,29.95,76959.7729,0.0,-0.89186,8e-05,14.77249]
[1779791228856,29.95,76968.6143,0.0,-0.89118,8e-05,14.84117]
[1779791228977,29.95,76968.6143,0.0,-0.89118,8e-05,14.84117]
[1779791229644,29.95,76968.6143,0.0,-0.89118,8e-05,14.84117]
[1779791229764,29.95,76968.6143,0.0,-0.89118,8e-05,14.84117]
[1779791229857,29.94,76970.5514,0.0,-0.89103,8e-05,14.85589]
[1779791230524,29.94,76970.5514,0.0,-0.89103,8e-05,14.85589]
[1779791230592,29.94,76970.5514,0.0,-0.89103,8e-05,14.85589]
[1779791232314,29.94,76973.3186,0.0,-0.89082,8e-05,14.87657]
[1779791232859,29.94,76978.4714,0.0,-0.89043,8e-05,14.91658]
[1779791233864,29.94,76990.0443,0.0,-0.88952,8e-05,15.00723]
[1779791234635,29.94,76990.0443,0.0,-0.88952,8e-05,15.00723]
[1779791235866,29.94,77046.41,0.0,-0.88501,8e-05,15.45318]
[1779791236371,29.94,77046.41,0.0,-0.88501,8e-05,15.45318]
[1779791236867,29.93,77078.0857,0.0,-0.8825,8e-05,15.69832]
[1779791237868,29.93,77086.6229,0.0,-0.8818,8e-05,15.76641]
[1779791239324,29.93,77086.6871,0.0,-0.8818,8e-05,15.76676]
[1779791239492,29.93,77086.6871,0.0,-0.8818,8e-05,15.76676]
[1779791239873,29.93,77102.7743,0.0,-0.88046,8e-05,15.89584]
[1779791240733,29.93,77102.7743,0.0,-0.88046,8e-05,15.89584]
[1779791240750,29.93,77102.7743,0.0,-0.88046,8e-05,15.89584]
[1779791241274,29.92,77102.7743,0.0,-0.8805,8e-05,15.89208]
[1779791242876,29.91,77125.1857,0.0,-0.87868,8e-05,16.06715]
[1779791242959,29.91,77125.1857,0.0,-0.87868,8e-05,16.06715]
[1779791243657,29.91,77125.1857,0.0,-0.87868,8e-05,16.06715]
[1779791245880,29.91,77113.6843,0.0,-0.87971,8e-05,15.96781]
[1779791249283,29.9,77115.1671,0.0,-0.8796,8e-05,15.97846]
[1779791249886,29.9,77132.82,0.0,-0.87812,8e-05,16.12088]
[1779791251888,29.9,77141.34,0.0,-0.87743,9e-05,16.185]
[1779791252889,29.9,77135.7686,0.0,-0.87791,8e-05,16.13922]
[1779791253325,29.9,77135.7686,0.0,-0.87791,8e-05,16.13922]
[1779791253890,29.9,77127.5357,0.0,-0.87861,8e-05,16.07203]
[1779791254891,29.89,77121.0957,0.0,-0.87921,8e-05,16.01503]
[1779791256369,29.89,77121.0957,0.0,-0.87921,8e-05,16.01465]
[1779791257894,29.89,77098.7357,0.0,-0.8811,8e-05,15.83372]
[1779791258895,29.89,77091.1029,0.0,-0.88173,8e-05,15.77213]
[1779791260897,29.89,77087.3614,0.0,-0.88205,8e-05,15.74176]
[1779791263900,29.89,77081.3186,0.0,-0.88255,8e-05,15.69295]
[1779791266910,29.89,77077.8271,0.0,-0.88284,8e-05,15.66485]
[1779791269481,29.89,77076.2371,0.0,-0.88297,8e-05,15.65211]
[1779791269913,29.89,77076.6643,0.0,-0.88294,8e-05,15.65554]
[1779791274918,29.89,77078.0486,0.0,-0.88282,8e-05,15.66666]
[1779791276920,29.89,77082.0229,0.0,-0.88249,8e-05,15.69851]
[1779791277858,29.89,77082.0229,0.0,-0.88249,8e-05,15.69851]
[1779791277876,29.89,77082.0229,0.0,-0.88249,8e-05,15.69851]
[1779791277921,29.89,77081.9814,0.0,-0.8825,8e-05,15.69812]
[1779791277973,29.89,77081.9814,0.0,-0.8825,8e-05,15.69812]
[1779791278922,29.89,77088.4086,0.0,-0.88197,8e-05,15.74966]
[1779791279923,29.89,77096.6943,0.0,-0.88128,8e-05,15.81612]
[1779791280924,29.89,77105.1014,0.0,-0.88058,8e-05,15.88355]
[1779791281925,29.89,77100.9329,0.0,-0.88093,8e-05,15.84969]
[1779791282926,29.89,77090.7471,0.0,-0.88178,8e-05,15.76753]
[1779791283247,29.89,77090.7471,0.0,-0.88178,8e-05,15.76753]
[1779791283317,29.89,77090.7471,0.0,-0.88178,8e-05,15.76753]
[1779791283927,29.89,77086.9429,0.0,-0.8821,8e-05,15.73683]
[1779791285557,29.89,77084.3914,0.0,-0.88231,8e-05,15.71624]
[1779791287386,29.89,77084.3614,0.0,-0.88232,8e-05,15.71584]
[1779791287402,29.89,77084.3614,0.0,-0.88232,8e-05,15.71584]
[1779791287476,29.89,77084.3614,0.0,-0.88232,8e-05,15.71584]
[1779791289933,29.89,77078.0743,0.0,-0.88284,8e-05,15.66523]
[1779791291887,29.89,77076.4914,0.0,-0.88297,8e-05,15.65253]
[1779791291912,29.89,77076.4914,0.0,-0.88297,8e-05,15.65253]
[1779791291969,29.89,77076.7671,0.0,-0.88294,8e-05,15.65475]
[1779791294399,29.89,77076.8143,0.0,-0.88294,8e-05,15.65515]
[1779791295943,29.89,77091.4557,0.0,-0.88173,8e-05,15.77302]
[1779791296944,29.89,77125.2443,0.0,-0.87889,8e-05,16.04536]
[1779791298208,29.89,77127.4229,0.0,-0.87871,8e-05,16.06276]
[1779791299749,29.89,77125.8871,0.0,-0.87885,8e-05,16.0498]
[1779791299837,29.89,77125.8871,0.0,-0.87885,8e-05,16.04949]
[1779791300571,29.89,77125.8871,0.0,-0.87885,8e-05,16.04949]
[1779791300680,29.89,77125.8871,0.0,-0.87885,8e-05,16.04949]
[1779791300948,29.89,77104.3057,0.0,-0.88067,8e-05,15.87494]
[1779791301583,29.89,77104.3057,0.0,-0.88067,8e-05,15.87494]
[1779791301949,29.89,77107.8686,0.0,-0.88038,8e-05,15.90333]
[1779791302950,29.89,77120.01,0.0,-0.87936,8e-05,16.00089]
[1779791303951,29.89,77129.4414,0.0,-0.87857,8e-05,16.07657]
[1779791304952,29.88,77125.3586,0.0,-0.87892,8e-05,16.04302]
[1779791305953,29.88,77117.4771,0.0,-0.87959,8e-05,15.97889]
[1779791306414,29.88,77117.4771,0.0,-0.87959,8e-05,15.97889]
[1779791306440,29.88,77117.4771,0.0,-0.87959,8e-05,15.97889]
[1779791306479,29.88,77117.4771,0.0,-0.87959,8e-05,15.97889]
[1779791307955,29.88,77113.7729,0.0,-0.87991,8e-05,15.94815]
[1779791308956,29.88,77108.5614,0.0,-0.88035,8e-05,15.90575]
[1779791312091,29.88,77109.0586,0.0,-0.88034,8e-05,15.9053]
[1779791312143,29.88,77109.0586,0.0,-0.88034,8e-05,15.9053]
[1779791312218,29.88,77109.0586,0.0,-0.88034,8e-05,15.9053]
[1779791315965,29.88,77106.1529,0.0,-0.8806,8e-05,15.88056]
[1779791320970,29.88,77106.0071,0.0,-0.88063,8e-05,15.87792]
[1779791324047,29.88,77107.7843,0.0,-0.88049,8e-05,15.89137]
[1779791324108,29.88,77107.7843,0.0,-0.88049,8e-05,15.89137]
[1779791324225,29.88,77107.7843,0.0,-0.88049,8e-05,15.89137]
[1779791324436,29.88,77107.7843,0.0,-0.88049,8e-05,15.89137]
[1779791324469,29.88,77107.7843,0.0,-0.88049,8e-05,15.89137]
[1779791324974,29.88,77111.4414,0.0,-0.88018,8e-05,15.92053]
[1779791328645,29.87,77112.4914,0.0,-0.88011,8e-05,15.92792]
[1779791329063,29.87,77114.2557,0.0,-0.87996,8e-05,15.94178]
[1779791329529,29.87,77114.2557,0.0,-0.87996,8e-05,15.94178]
[1779791329722,29.87,77114.2557,0.0,-0.87996,8e-05,15.94178]
[1779791329839,29.87,77114.2557,0.0,-0.87996,8e-05,15.94178]
[1779791329982,29.87,77130.9829,0.0,-0.87856,8e-05,16.07645]
[1779791330913,29.87,77130.9829,0.0,-0.87857,8e-05,16.07573]
[1779791331984,29.87,77146.0657,0.0,-0.87729,9e-05,16.19722]
[1779791332620,29.87,77146.0657,0.0,-0.87729,9e-05,16.19722]
[1779791334942,29.86,77150.9257,0.0,-0.877,9e-05,16.22513]
[1779791335656,29.86,77150.9257,0.0,-0.877,9e-05,16.22513]
[1779791335994,29.85,77175.1929,0.0,-0.87493,9e-05,16.42102]
[1779791336902,29.85,77175.1929,0.0,-0.87493,9e-05,16.42102]
[1779791336995,29.85,77196.6629,0.0,-0.87307,9e-05,16.59521]
[1779791337103,29.85,77196.6629,0.0,-0.87307,9e-05,16.59521]
[1779791337978,29.85,77196.6629,0.0,-0.87307,9e-05,16.59521]
[1779791337996,29.85,77198.6529,0.0,-0.87291,9e-05,16.61053]
[1779791338710,29.85,77198.6529,0.0,-0.87291,9e-05,16.61053]
[1779791338997,29.85,77188.2357,0.0,-0.87383,9e-05,16.52465]
[1779791339976,29.85,77188.2357,0.0,-0.87383,9e-05,16.52396]
[1779791340983,29.85,77179.4186,0.0,-0.87461,9e-05,16.45133]
[1779791344009,29.85,77182.0257,0.0,-0.87441,9e-05,16.47016]
[1779791345014,29.84,77193.6329,0.0,-0.87341,9e-05,16.56415]
[1779791346017,29.84,77172.9129,0.0,-0.87521,9e-05,16.39455]
[1779791347018,29.84,77166.2271,0.0,-0.87585,9e-05,16.33482]
[1779791348025,29.83,77154.3871,0.0,-0.87691,9e-05,16.23463]
[1779791350027,29.83,77147.2543,0.0,-0.87755,9e-05,16.1733]
[1779791354035,29.82,77133.9757,0.0,-0.8787,8e-05,16.06414]
[1779791355036,29.82,77128.7129,0.0,-0.87914,8e-05,16.02141]
[1779791357039,29.82,77123.3271,0.0,-0.8796,8e-05,15.97769]
[1779791358040,29.82,77117.84,0.0,-0.88006,8e-05,15.93333]
[1779791363045,29.82,77122.13,0.0,-0.8797,8e-05,15.96811]
[1779791364897,29.82,77121.5543,0.0,-0.87975,8e-05,15.96344]
[1779791364917,29.82,77121.5543,0.0,-0.87975,8e-05,15.96344]
[1779791364969,29.82,77121.5543,0.0,-0.87975,8e-05,15.96344]
[1779791365721,29.82,77121.5543,0.0,-0.87975,8e-05,15.96346]
[1779791366048,29.82,77119.2757,0.0,-0.87994,8e-05,15.94504]
[1779791369480,29.82,77117.1429,0.0,-0.88012,8e-05,15.92781]
[1779791369507,29.82,77117.1429,0.0,-0.88012,8e-05,15.92781]
[1779791369519,29.82,77117.1429,0.0,-0.88012,8e-05,15.92781]
[1779791370349,29.82,77119.0286,0.0,-0.87996,8e-05,15.94308]
[1779791371053,29.82,77132.1671,0.0,-0.87887,8e-05,16.04588]
[1779791371746,29.82,77132.1671,0.0,-0.87887,8e-05,16.04588]
[1779791371779,29.82,77132.1671,0.0,-0.87887,8e-05,16.04588]
[1779791371969,29.82,77132.1671,0.0,-0.87887,8e-05,16.04588]
[1779791372054,29.82,77142.5657,0.0,-0.87799,9e-05,16.12996]
[1779791376058,29.82,77153.0743,0.0,-0.87711,9e-05,16.21427]
[1779791377059,29.82,77167.2771,0.0,-0.87594,9e-05,16.32473]
[1779791378060,29.81,77172.3786,0.0,-0.87556,9e-05,16.36075]
[1779791383068,29.78,77164.6086,0.0,-0.87645,9e-05,16.27737]
[1779791386071,29.78,77159.6914,0.0,-0.87689,9e-05,16.23617]
[1779791387072,29.78,77165.8229,0.0,-0.87636,9e-05,16.28568]
[1779791388125,29.78,77165.9043,0.0,-0.87636,9e-05,16.28591]
[1779791388217,29.78,77165.9043,0.0,-0.87636,9e-05,16.28591]
[1779791389290,29.78,77165.61,0.0,-0.87639,9e-05,16.28308]
[1779791391076,29.78,77160.5343,0.0,-0.87684,9e-05,16.24093]
[1779791391525,29.78,77160.5343,0.0,-0.87684,9e-05,16.24093]
[1779791391577,29.78,77160.5343,0.0,-0.87684,9e-05,16.24093]
[1779791391720,29.78,77160.5343,0.0,-0.87684,9e-05,16.24093]
[1779791394079,29.78,77146.84,0.0,-0.87802,9e-05,16.12869]
[1779791395961,29.78,77147.2214,0.0,-0.87799,9e-05,16.13157]
[1779791395968,29.78,77147.2214,0.0,-0.87799,9e-05,16.13157]
[1779791396263,29.78,77147.2214,0.0,-0.87799,9e-05,16.13134]
[1779791397647,29.78,77150.59,0.0,-0.8777,9e-05,16.15846]
[1779791398084,29.78,77163.72,0.0,-0.87658,9e-05,16.26493]
[1779791399085,29.77,77169.2457,0.0,-0.87616,9e-05,16.30536]
[1779791403090,29.75,77176.3243,0.0,-0.87566,9e-05,16.35246]
[1779791405099,29.75,77185.1529,0.0,-0.87496,9e-05,16.41902]
[1779791406100,29.75,77190.4143,0.0,-0.8745,9e-05,16.46172]
[1779791408102,29.73,77178.33,0.0,-0.87568,9e-05,16.35139]
[1779791410105,29.72,77191.6871,0.0,-0.87458,9e-05,16.45486]
[1779791412108,29.72,77203.0486,0.0,-0.8736,9e-05,16.54711]
[1779791413109,29.72,77197.9986,0.0,-0.87405,9e-05,16.50536]
[1779791414110,29.72,77203.5671,0.0,-0.87356,9e-05,16.55055]
[1779791417113,29.71,77194.9771,0.0,-0.87441,9e-05,16.47175]
[1779791420117,29.71,77184.9814,0.0,-0.87529,9e-05,16.38809]
[1779791421118,29.71,77175.92,0.0,-0.87608,9e-05,16.31357]
[1779791424121,29.71,77167.4457,0.0,-0.87683,9e-05,16.24324]
[1779791425121,29.71,77173.0186,0.0,-0.87635,9e-05,16.28867]
[1779791430131,29.71,77166.9986,0.0,-0.87687,9e-05,16.23911]
[1779791435137,29.71,77176.49,0.0,-0.87607,9e-05,16.31319]
[1779791436138,29.71,77171.5086,0.0,-0.8765,9e-05,16.27245]
[1779791437139,29.71,77165.3329,0.0,-0.87704,9e-05,16.22206]
[1779791439141,29.71,77173.5443,0.0,-0.87633,9e-05,16.28901]
[1779791440258,29.71,77173.7529,0.0,-0.87631,9e-05,16.29064]
[1779791440269,29.71,77173.7529,0.0,-0.87631,9e-05,16.29064]
[1779791440468,29.71,77173.7529,0.0,-0.87631,9e-05,16.29064]
[1779791441143,29.71,77172.6871,0.0,-0.8764,9e-05,16.28187]
[1779791442144,29.71,77166.9443,0.0,-0.8769,9e-05,16.23499]
[1779791444146,29.7,77174.0986,0.0,-0.87628,9e-05,16.29329]
[1779791444223,29.7,77174.0986,0.0,-0.87628,9e-05,16.29329]
[1779791446801,29.7,77178.9643,0.0,-0.87587,9e-05,16.33284]
[1779791446852,29.7,77178.9643,0.0,-0.87587,9e-05,16.33284]
[1779791446969,29.7,77178.9643,0.0,-0.87587,9e-05,16.33284]
[1779791447070,29.7,77178.9643,0.0,-0.87587,9e-05,16.33269]
[1779791449156,29.7,77191.9157,0.0,-0.87475,9e-05,16.43823]
[1779791453160,29.7,77202.7543,0.0,-0.87382,9e-05,16.52579]
[1779791454168,29.7,77208.1743,0.0,-0.87335,9e-05,16.56979]
[1779791456170,29.7,77203.14,0.0,-0.8738,9e-05,16.52768]
[1779791457171,29.7,77194.3414,0.0,-0.87457,9e-05,16.45528]
[1779791459173,29.69,77171.7014,0.0,-0.8766,9e-05,16.26355]
[1779791460175,29.69,77166.5543,0.0,-0.87705,9e-05,16.22122]
[1779791461176,29.69,77159.3371,0.0,-0.87767,9e-05,16.16211]
[1779791463177,29.69,77169.5414,0.0,-0.8768,9e-05,16.24482]
[1779791464178,29.69,77174.3386,0.0,-0.87639,9e-05,16.28395]
[1779791466180,29.69,77183.2771,0.0,-0.87562,9e-05,16.35672]
[1779791467185,29.69,77178.3729,0.0,-0.87604,9e-05,16.31651]
[1779791468186,29.69,77172.5771,0.0,-0.87654,9e-05,16.2691]
[1779791469187,29.69,77183.0286,0.0,-0.87564,9e-05,16.35439]
[1779791473191,29.69,77177.9114,0.0,-0.87609,9e-05,16.31201]
[1779791474192,29.69,77184.4643,0.0,-0.87552,9e-05,16.36544]
[1779791475193,29.68,77192.52,0.0,-0.87485,9e-05,16.42883]
[1779791476194,29.68,77187.0271,0.0,-0.87533,9e-05,16.38365]
[1779791477163,29.68,77187.0271,0.0,-0.87533,9e-05,16.38365]
[1779791477662,29.68,77185.0943,0.0,-0.8755,9e-05,16.36766]
[1779791477710,29.68,77185.0943,0.0,-0.8755,9e-05,16.36766]
[1779791478196,29.68,77190.4886,0.0,-0.87506,9e-05,16.40955]
[1779791480198,29.68,77184.1043,0.0,-0.87562,9e-05,16.35695]
[1779791486204,29.68,77173.6029,0.0,-0.87653,9e-05,16.27026]
[1779791487923,29.68,77172.1586,0.0,-0.87666,9e-05,16.25845]
[1779791488014,29.68,77172.1586,0.0,-0.87666,9e-05,16.25845]
[1779791488206,29.68,77166.9586,0.0,-0.8771,9e-05,16.21601]
[1779791490123,29.68,77161.0329,0.0,-0.87761,9e-05,16.16784]
[1779791491482,29.68,77164.6071,0.0,-0.87733,9e-05,16.19363]
[1779791492222,29.68,77164.6071,0.0,-0.87732,9e-05,16.19372]
[1779791492476,29.68,77164.6071,0.0,-0.87732,9e-05,16.19372]
[1779791492609,29.68,77164.6071,0.0,-0.87732,9e-05,16.19372]
[1779791492703,29.68,77164.6071,0.0,-0.87732,9e-05,16.19372]
[1779791492729,29.68,77164.6071,0.0,-0.87732,9e-05,16.19372]
[1779791493144,29.68,77164.6071,0.0,-0.87732,9e-05,16.1938]
[1779791495158,29.68,77168.8929,0.0,-0.87695,9e-05,16.2288]
[1779791495584,29.68,77168.8929,0.0,-0.87695,9e-05,16.2288]
[1779791495636,29.68,77168.8929,0.0,-0.87695,9e-05,16.2288]
[1779791495718,29.68,77168.8929,0.0,-0.87695,9e-05,16.2288]
[1779791498222,29.68,77171.2229,0.0,-0.87675,9e-05,16.24781]
[1779791498467,29.68,77172.6286,0.0,-0.87663,9e-05,16.2593]
[1779791498481,29.68,77172.6286,0.0,-0.87663,9e-05,16.2593]
[1779791499217,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791499493,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791499732,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791499981,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791499997,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791500195,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791500229,29.68,77166.4943,0.0,-0.87716,9e-05,16.20923]
[1779791503216,29.68,77163.4543,0.0,-0.87742,9e-05,16.18477]
[1779791504223,29.68,77152.9114,0.0,-0.87832,9e-05,16.09904]
[1779791505227,29.68,77144.1843,0.0,-0.87906,9e-05,16.02851]
[1779791507030,29.68,77140.0014,0.0,-0.87941,8e-05,15.99483]
[1779791507085,29.68,77140.0014,0.0,-0.87941,8e-05,15.99483]
[1779791507218,29.68,77140.0014,0.0,-0.87941,8e-05,15.99483]
[1779791512234,29.69,77143.4143,0.0,-0.87909,9e-05,16.02483]
[1779791513235,29.69,77159.2129,0.0,-0.87774,9e-05,16.15365]
[1779791517852,29.69,77161.8543,0.0,-0.87752,9e-05,16.17548]
[1779791517878,29.69,77161.8543,0.0,-0.87752,9e-05,16.17544]
[1779791519243,29.68,77194.5186,0.0,-0.87473,9e-05,16.4393]
[1779791520672,29.68,77196.5543,0.0,-0.87454,9e-05,16.4567]
[1779791522356,29.68,77195.4343,0.0,-0.87464,9e-05,16.44784]
[1779791524260,29.68,77178.1657,0.0,-0.87614,9e-05,16.30619]
[1779791524660,29.68,77178.1657,0.0,-0.87614,9e-05,16.30619]
[1779791526262,29.68,77156.3671,0.0,-0.87801,9e-05,16.12839]
[1779791527263,29.68,77150.8714,0.0,-0.87848,9e-05,16.08383]
[1779791528664,29.68,77150.8714,0.0,-0.87848,9e-05,16.08383]
[1779791531244,29.68,77146.2257,0.0,-0.87886,9e-05,16.04679]
[1779791531316,29.68,77145.7357,0.0,-0.8789,9e-05,16.04308]
[1779791531471,29.68,77145.7357,0.0,-0.8789,9e-05,16.04308]
[1779791532463,29.68,77145.7429,0.0,-0.8789,9e-05,16.04342]
[1779791532517,29.68,77145.7429,0.0,-0.8789,9e-05,16.04342]
[1779791532719,29.68,77145.7429,0.0,-0.8789,9e-05,16.04342]
[1779791532773,29.68,77145.7429,0.0,-0.8789,9e-05,16.04342]
[1779791532968,29.68,77145.7429,0.0,-0.8789,9e-05,16.04342]
[1779791533271,29.69,77144.0757,0.0,-0.87904,9e-05,16.03015]
[1779791534272,29.69,77134.81,0.0,-0.87982,8e-05,15.9552]
[1779791538279,29.69,77127.4857,0.0,-0.88042,8e-05,15.89745]
[1779791541282,29.69,77120.98,0.0,-0.88095,8e-05,15.84621]
[1779791544285,29.69,77111.5414,0.0,-0.88173,8e-05,15.77085]
[1779791545569,29.69,77109.7371,0.0,-0.88188,8e-05,15.75658]
[1779791545723,29.69,77109.7371,0.0,-0.88188,8e-05,15.75658]
[1779791546059,29.69,77109.7371,0.0,-0.88188,8e-05,15.75658]
[1779791546217,29.69,77109.7371,0.0,-0.88188,8e-05,15.75658]
[1779791550986,29.69,77110.73,0.0,-0.88178,8e-05,15.76629]
[1779791551038,29.69,77110.73,0.0,-0.88178,8e-05,15.76629]
[1779791551218,29.69,77110.73,0.0,-0.88178,8e-05,15.76629]
[1779791552040,29.69,77110.4614,0.0,-0.88182,8e-05,15.76102]
[1779791552092,29.69,77110.4614,0.0,-0.88182,8e-05,15.76102]
[1779791552217,29.69,77110.4614,0.0,-0.88182,8e-05,15.76102]
[1779791552293,29.69,77110.4186,0.0,-0.88182,8e-05,15.761]
[1779791557032,29.7,77110.2414,0.0,-0.88182,8e-05,15.76088]
[1779791557046,29.7,77110.2414,0.0,-0.88182,8e-05,15.76088]
[1779791557221,29.7,77110.2414,0.0,-0.88182,8e-05,15.76088]
[1779791557292,29.7,77110.2414,0.0,-0.88182,8e-05,15.76088]
[1779791557299,29.7,77110.48,0.0,-0.8818,8e-05,15.76314]
[1779791557378,29.7,77110.48,0.0,-0.8818,8e-05,15.76314]
[1779791557470,29.7,77110.48,0.0,-0.8818,8e-05,15.76314]
[1779791557609,29.7,77110.48,0.0,-0.8818,8e-05,15.76314]
[1779791557722,29.7,77110.48,0.0,-0.8818,8e-05,15.76314]
[1779791558300,29.7,77111.3929,0.0,-0.88172,8e-05,15.77084]
[1779791561142,29.7,77108.8414,0.0,-0.88192,8e-05,15.75088]
[1779791561176,29.7,77108.8414,0.0,-0.88192,8e-05,15.75088]
[1779791561223,29.7,77108.8414,0.0,-0.88192,8e-05,15.75088]
[1779791561631,29.7,77108.8414,0.0,-0.88192,8e-05,15.75113]
[1779791561646,29.7,77108.8414,0.0,-0.88192,8e-05,15.75113]
[1779791561719,29.7,77108.8414,0.0,-0.88192,8e-05,15.75113]
[1779791562304,29.7,77117.3586,0.0,-0.8812,8e-05,15.82035]
[1779791565732,29.7,77116.4514,0.0,-0.88127,8e-05,15.81376]
[1779791565739,29.7,77116.4514,0.0,-0.88127,8e-05,15.81376]
[1779791565972,29.7,77116.4514,0.0,-0.88127,8e-05,15.81376]
[1779791566619,29.7,77113.2986,0.0,-0.88153,8e-05,15.78851]
[1779791566682,29.7,77113.2986,0.0,-0.88153,8e-05,15.78851]
[1779791566723,29.7,77113.2986,0.0,-0.88153,8e-05,15.78851]
[1779791567308,29.7,77115.4514,0.0,-0.88135,8e-05,15.80622]
[1779791572313,29.7,77114.2443,0.0,-0.88144,8e-05,15.7978]
[1779791573120,29.7,77114.2443,0.0,-0.88144,8e-05,15.7978]
[1779791573218,29.7,77114.2443,0.0,-0.88144,8e-05,15.7978]
[1779791573814,29.7,77113.3014,0.0,-0.88151,8e-05,15.79045]
[1779791573944,29.7,77113.3014,0.0,-0.88151,8e-05,15.79045]
[1779791573971,29.7,77113.3014,0.0,-0.88151,8e-05,15.79045]
[1779791574315,29.7,77114.0243,0.0,-0.88145,8e-05,15.79658]
[1779791576720,29.7,77116.8471,0.0,-0.88121,8e-05,15.81996]
[1779791580289,29.7,77116.6371,0.0,-0.88122,8e-05,15.819]
[1779791580295,29.71,77116.6371,0.0,-0.88121,8e-05,15.81925]
[1779791580341,29.71,77116.6371,0.0,-0.88121,8e-05,15.81925]
[1779791580468,29.71,77116.6371,0.0,-0.88121,8e-05,15.81925]
[1779791581111,29.71,77116.6371,0.0,-0.88121,8e-05,15.81925]
[1779791581322,29.71,77116.6557,0.0,-0.88121,8e-05,15.81964]
[1779791582323,29.71,77125.4257,0.0,-0.88047,8e-05,15.89122]
[1779791582725,29.71,77125.4257,0.0,-0.88047,8e-05,15.89122]
[1779791584772,29.71,77127.08,0.0,-0.88032,8e-05,15.90559]
[1779791584828,29.71,77127.08,0.0,-0.88032,8e-05,15.90559]
[1779791584969,29.71,77127.08,0.0,-0.88032,8e-05,15.90559]
[1779791585326,29.71,77125.6571,0.0,-0.88043,8e-05,15.89452]
[1779791590332,29.71,77125.23,0.0,-0.88044,8e-05,15.89345]
[1779791590719,29.71,77125.23,0.0,-0.88044,8e-05,15.89345]
[1779791591295,29.71,77125.23,0.0,-0.88044,8e-05,15.89345]
[1779791591306,29.71,77125.23,0.0,-0.88044,8e-05,15.89345]
[1779791591333,29.71,77126.0871,0.0,-0.88037,8e-05,15.90087]
[1779791591468,29.71,77126.0871,0.0,-0.88037,8e-05,15.90087]
[1779791593973,29.71,77130.3814,0.0,-0.87999,8e-05,15.93658]
[1779791594018,29.71,77130.3814,0.0,-0.87999,8e-05,15.93658]
[1779791594107,29.71,77130.3814,0.0,-0.87999,8e-05,15.93658]
[1779791595197,29.71,77126.7157,0.0,-0.8803,8e-05,15.90728]
[1779791595221,29.71,77126.7157,0.0,-0.8803,8e-05,15.90728]
[1779791595251,29.71,77126.7157,0.0,-0.8803,8e-05,15.90728]
[1779791595290,29.71,77126.7157,0.0,-0.8803,8e-05,15.9075]
[1779791596338,29.71,77116.0271,0.0,-0.88119,8e-05,15.82109]
[1779791597511,29.71,77115.63,0.0,-0.88122,8e-05,15.81812]
[1779791597718,29.71,77115.63,0.0,-0.88122,8e-05,15.81812]
[1779791598340,29.71,77113.9929,0.0,-0.88136,8e-05,15.80512]
[1779791598701,29.71,77113.9929,0.0,-0.88136,8e-05,15.80512]
[1779791598720,29.71,77113.9929,0.0,-0.88136,8e-05,15.80512]
[1779791598748,29.71,77113.9929,0.0,-0.88136,8e-05,15.80512]
[1779791602717,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791602759,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791602969,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791603060,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791603125,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791603220,29.72,77113.0343,0.0,-0.88143,8e-05,15.79844]
[1779791603280,29.72,77113.0343,0.0,-0.88142,8e-05,15.79872]
[1779791605347,29.72,77106.49,0.0,-0.88197,8e-05,15.74639]
[1779791606452,29.72,77108.7157,0.0,-0.88178,8e-05,15.76471]
[1779791606467,29.72,77108.7157,0.0,-0.88178,8e-05,15.76471]
[1779791606853,29.72,77108.7157,0.0,-0.88178,8e-05,15.76471]
[1779791608719,29.72,77108.9014,0.0,-0.88175,8e-05,15.76684]
[1779791609350,29.72,77123.6829,0.0,-0.88051,8e-05,15.88704]
[1779791610892,29.72,77127.5243,0.0,-0.88018,8e-05,15.91863]
[1779791610947,29.72,77127.5243,0.0,-0.88018,8e-05,15.91863]
[1779791610969,29.72,77127.5243,0.0,-0.88018,8e-05,15.91863]
[1779791611353,29.72,77127.2743,0.0,-0.88022,8e-05,15.91361]
[1779791612354,29.72,77139.2414,0.0,-0.8792,8e-05,16.01108]
[1779791612974,29.72,77139.2414,0.0,-0.8792,8e-05,16.01108]
[1779791613221,29.72,77139.2414,0.0,-0.8792,8e-05,16.01108]
[1779791613329,29.72,77139.2414,0.0,-0.8792,8e-05,16.01108]
[1779791613641,29.72,77139.2414,0.0,-0.8792,8e-05,16.0114]
[1779791613688,29.72,77139.2414,0.0,-0.8792,8e-05,16.0114]
[1779791613720,29.72,77139.2414,0.0,-0.8792,8e-05,16.0114]
[1779791614356,29.72,77136.58,0.0,-0.87942,8e-05,15.99011]
[1779791618360,29.72,77131.7986,0.0,-0.87981,8e-05,15.95265]
[1779791620120,29.72,77131.0543,0.0,-0.87987,8e-05,15.947]
[1779791620172,29.72,77131.0543,0.0,-0.87987,8e-05,15.947]
[1779791620229,29.72,77131.0543,0.0,-0.87987,8e-05,15.947]
[1779791620501,29.72,77131.0586,0.0,-0.87986,8e-05,15.94742]
[1779791620507,29.72,77131.0586,0.0,-0.87986,8e-05,15.94742]
[1779791620719,29.72,77131.0586,0.0,-0.87986,8e-05,15.94742]
[1779791621363,29.73,77131.41,0.0,-0.87983,8e-05,15.95066]
[1779791626368,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791626844,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791626896,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791626971,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791627282,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791627354,29.73,77130.8671,0.0,-0.87986,8e-05,15.94821]
[1779791627369,29.73,77131.5186,0.0,-0.8798,8e-05,15.95388]
[1779791627469,29.73,77131.5186,0.0,-0.8798,8e-05,15.95388]
[1779791628370,29.73,77131.3229,0.0,-0.87981,8e-05,15.95267]
[1779791633376,29.73,77130.0586,0.0,-0.87989,8e-05,15.9444]
[1779791636712,29.73,77129.8171,0.0,-0.8799,8e-05,15.94363]
[1779791636719,29.73,77129.8171,0.0,-0.8799,8e-05,15.94363]
[1779791637034,29.73,77129.8171,0.0,-0.8799,8e-05,15.94363]
[1779791637044,29.73,77129.8171,0.0,-0.8799,8e-05,15.94363]
[1779791637232,29.73,77129.8171,0.0,-0.8799,8e-05,15.94363]
[1779791637380,29.73,77124.7071,0.0,-0.88033,8e-05,15.90263]
[1779791639305,29.73,77125.3671,0.0,-0.88027,8e-05,15.90843]
[1779791644387,29.74,77125.7414,0.0,-0.88021,8e-05,15.91408]
[1779791646409,29.74,77127.4957,0.0,-0.88005,8e-05,15.92915]
[1779791646442,29.74,77127.4957,0.0,-0.88005,8e-05,15.92915]
[1779791646468,29.74,77127.4957,0.0,-0.88005,8e-05,15.92915]
[1779791646721,29.74,77127.4957,0.0,-0.88005,8e-05,15.92915]
[1779791647390,29.74,77134.3929,0.0,-0.87947,8e-05,15.98544]
[1779791648941,29.74,77134.9629,0.0,-0.87941,8e-05,15.99039]
[1779791648970,29.74,77134.9629,0.0,-0.87941,8e-05,15.99039]
[1779791649178,29.74,77134.9629,0.0,-0.87941,8e-05,15.99039]
[1779791649392,29.74,77137.9986,0.0,-0.87915,8e-05,16.01533]
[1779791650393,29.74,77143.6186,0.0,-0.87867,9e-05,16.06122]
[1779791651455,29.74,77142.9614,0.0,-0.87873,9e-05,16.05611]
[1779791651469,29.74,77142.9614,0.0,-0.87873,9e-05,16.05611]
[1779791652395,29.74,77142.5571,0.0,-0.87876,9e-05,16.05306]
[1779791654651,29.74,77142.9071,0.0,-0.87872,9e-05,16.05633]
[1779791654695,29.74,77142.9071,0.0,-0.87872,9e-05,16.05633]
[1779791654720,29.74,77142.9071,0.0,-0.87872,9e-05,16.05633]
[1779791655232,29.74,77142.9071,0.0,-0.87872,9e-05,16.05633]
[1779791655238,29.74,77142.9071,0.0,-0.87872,9e-05,16.05633]
[1779791655314,29.74,77142.9071,0.0,-0.87872,9e-05,16.05651]
[1779791655470,29.74,77142.9071,0.0,-0.87872,9e-05,16.05651]
[1779791658332,29.74,77143.4729,0.0,-0.87865,9e-05,16.06357]
[1779791658362,29.74,77143.4729,0.0,-0.87865,9e-05,16.06357]
[1779791658468,29.75,77143.4729,0.0,-0.87864,9e-05,16.06387]
[1779791658614,29.75,77143.4729,0.0,-0.87864,9e-05,16.06387]
[1779791658719,29.75,77143.4729,0.0,-0.87864,9e-05,16.06387]
[1779791658773,29.75,77143.4729,0.0,-0.87864,9e-05,16.06387]
[1779791659344,29.75,77143.4729,0.0,-0.87864,9e-05,16.06409]
[1779791660168,29.75,77143.4729,0.0,-0.87864,9e-05,16.06409]
[1779791660351,29.75,77143.4729,0.0,-0.87864,9e-05,16.06409]
[1779791661405,29.75,77170.0729,0.0,-0.87636,9e-05,16.28079]
[1779791663661,29.75,77172.5486,0.0,-0.87615,9e-05,16.30078]
[1779791664154,29.75,77172.5486,0.0,-0.87615,9e-05,16.30078]
[1779791664202,29.75,77172.5486,0.0,-0.87615,9e-05,16.30078]
[1779791664379,29.75,77172.5486,0.0,-0.87615,9e-05,16.30073]
[1779791664718,29.75,77172.5486,0.0,-0.87615,9e-05,16.30073]
[1779791666395,29.75,77163.6886,0.0,-0.87692,9e-05,16.22847]
[1779791667110,29.75,77163.6886,0.0,-0.87692,9e-05,16.22847]
[1779791667157,29.75,77163.6886,0.0,-0.87692,9e-05,16.22847]
[1779791667223,29.75,77163.6886,0.0,-0.87692,9e-05,16.22847]
[1779791667402,29.75,77163.6886,0.0,-0.87692,9e-05,16.22846]
[1779791672434,29.75,77162.6457,0.0,-0.87703,9e-05,16.21652]
[1779791677443,29.75,77165.4057,0.0,-0.87679,9e-05,16.23906]
[1779791677684,29.75,77165.4057,0.0,-0.87679,9e-05,16.23906]
[1779791677719,29.75,77165.4057,0.0,-0.87679,9e-05,16.23906]
[1779791678444,29.75,77166.7157,0.0,-0.87668,9e-05,16.24971]
[1779791679848,29.75,77167.9429,0.0,-0.87657,9e-05,16.25966]
[1779791681447,29.74,77173.8886,0.0,-0.87606,9e-05,16.30797]
[1779791681715,29.74,77173.8886,0.0,-0.87606,9e-05,16.30797]
[1779791681767,29.74,77173.8886,0.0,-0.87606,9e-05,16.30797]
[1779791681968,29.74,77173.8886,0.0,-0.87606,9e-05,16.30797]
[1779791682448,29.74,77175.5143,0.0,-0.87592,9e-05,16.3211]
[1779791685451,29.74,77179.3729,0.0,-0.87559,9e-05,16.35214]
[1779791687480,29.74,77183.5486,0.0,-0.87523,9e-05,16.38603]
[1779791687864,29.74,77183.5486,0.0,-0.87523,9e-05,16.38603]
[1779791687916,29.74,77183.5486,0.0,-0.87523,9e-05,16.38603]
[1779791687969,29.74,77183.5486,0.0,-0.87523,9e-05,16.38603]
[1779791688481,29.74,77195.5329,0.0,-0.8742,9e-05,16.48335]
[1779791693486,29.74,77198.4857,0.0,-0.87396,9e-05,16.50562]
[1779791694487,29.74,77193.9386,0.0,-0.87436,9e-05,16.46807]
[1779791696481,29.74,77194.5886,0.0,-0.87431,9e-05,16.47304]
[1779791696489,29.74,77198.4429,0.0,-0.87398,9e-05,16.50421]
[1779791696503,29.74,77198.4429,0.0,-0.87398,9e-05,16.50421]
[1779791696719,29.74,77198.4429,0.0,-0.87398,9e-05,16.50421]
[1779791697490,29.74,77204.5871,0.0,-0.87345,9e-05,16.55408]
[1779791699492,29.73,77209.42,0.0,-0.87308,9e-05,16.58824]
[1779791701494,29.72,77213.0686,0.0,-0.87287,9e-05,16.60785]
[1779791703496,29.71,77219.3186,0.0,-0.87239,9e-05,16.65362]
[1779791704497,29.71,77229.4943,0.0,-0.87149,9e-05,16.73656]
[1779791705501,29.71,77235.14,0.0,-0.871,9e-05,16.78226]
[1779791706502,29.7,77214.1214,0.0,-0.87291,9e-05,16.60444]
[1779791707503,29.7,77197.59,0.0,-0.87437,9e-05,16.46854]
[1779791709506,29.7,77185.9543,0.0,-0.87538,9e-05,16.3728]
[1779791710507,29.7,77179.4514,0.0,-0.87595,9e-05,16.31951]
[1779791712600,29.7,77179.0786,0.0,-0.87598,9e-05,16.31626]
[1779791712627,29.7,77179.0786,0.0,-0.87598,9e-05,16.31626]
[1779791712717,29.7,77179.0786,0.0,-0.87598,9e-05,16.31626]
[1779791713510,29.7,77177.9214,0.0,-0.87608,9e-05,16.3067]
[1779791718515,29.7,77176.5786,0.0,-0.8762,9e-05,16.29532]
[1779791720727,29.7,77174.5586,0.0,-0.87638,9e-05,16.27868]
[1779791720776,29.7,77174.5586,0.0,-0.87638,9e-05,16.27868]
[1779791721518,29.7,77173.1586,0.0,-0.8765,9e-05,16.2672]
[1779791721727,29.7,77173.1586,0.0,-0.8765,9e-05,16.2672]
[1779791726959,29.7,77172.7043,0.0,-0.87654,9e-05,16.26331]
[1779791726970,29.7,77172.7043,0.0,-0.87654,9e-05,16.26331]
[1779791727524,29.7,77170.6357,0.0,-0.87672,9e-05,16.24641]
[1779791727728,29.7,77170.6357,0.0,-0.87672,9e-05,16.24641]
[1779791731528,29.7,77177.9014,0.0,-0.87612,9e-05,16.30218]
[1779791734531,29.7,77183.65,0.0,-0.87562,9e-05,16.3488]
[1779791735532,29.7,77187.3243,0.0,-0.87531,9e-05,16.37866]
[1779791736592,29.7,77189.2657,0.0,-0.87514,9e-05,16.39433]
[1779791737534,29.7,77179.1314,0.0,-0.87602,9e-05,16.31134]
[1779791739536,29.7,77182.8086,0.0,-0.87571,9e-05,16.34114]
[1779791741538,29.7,77186.2343,0.0,-0.87541,9e-05,16.36882]
[1779791746543,29.7,77185.6786,0.0,-0.87547,9e-05,16.36342]
[1779791751548,29.69,77186.0886,0.0,-0.87544,9e-05,16.36594]
[1779791755552,29.69,77208.1786,0.0,-0.87353,9e-05,16.54599]
[1779791756553,29.69,77211.71,0.0,-0.87322,9e-05,16.57451]
[1779791760557,29.68,77214.9257,0.0,-0.87301,9e-05,16.59461]
[1779791762559,29.68,77210.7986,0.0,-0.87338,9e-05,16.55984]
[1779791763560,29.68,77215.4257,0.0,-0.87298,9e-05,16.59735]
[1779791767565,29.66,77231.9086,0.0,-0.87169,9e-05,16.71772]
[1779791768566,29.66,77236.9086,0.0,-0.87126,9e-05,16.75821]
[1779791768893,29.66,77236.9086,0.0,-0.87126,9e-05,16.75821]
[1779791768945,29.66,77236.9086,0.0,-0.87126,9e-05,16.75821]
[1779791769567,29.66,77237.04,0.0,-0.87125,9e-05,16.7586]
[1779791771095,29.66,77237.04,0.0,-0.87126,9e-05,16.75792]
[1779791772570,29.66,77250.5229,0.0,-0.87007,9e-05,16.86757]
[1779791773571,29.66,77255.5557,0.0,-0.86963,9e-05,16.90858]
[1779791775573,29.65,77248.5757,0.0,-0.87027,9e-05,16.85001]
[1779791781579,29.65,77250.4814,0.0,-0.87013,9e-05,16.86297]
[1779791783581,29.65,77244.2043,0.0,-0.8707,9e-05,16.81033]
[1779791784582,29.65,77233.3171,0.0,-0.87167,9e-05,16.71996]
[1779791786584,29.65,77240.4743,0.0,-0.87104,9e-05,16.77831]
[1779791787585,29.65,77244.4214,0.0,-0.87069,9e-05,16.81046]
[1779791791592,29.64,77269.06,0.0,-0.86853,9e-05,17.00833]
[1779791792593,29.64,77272.5843,0.0,-0.86822,9e-05,17.03678]
[1779791793594,29.64,77276.7614,0.0,-0.86785,9e-05,17.07061]
[1779791794595,29.64,77280.2186,0.0,-0.86755,9e-05,17.09845]
[1779791796196,29.64,77280.2186,0.0,-0.86755,9e-05,17.09845]
[1779791796597,29.64,77291.4571,0.0,-0.86655,9e-05,17.18996]
[1779791797222,29.64,77291.4571,0.0,-0.86655,9e-05,17.18996]
[1779791797230,29.64,77291.4571,0.0,-0.86655,9e-05,17.18996]
[1779791797397,29.64,77291.4571,0.0,-0.86655,9e-05,17.18996]
[1779791798599,29.64,77305.2929,0.0,-0.8653,9e-05,17.303]
[1779791799522,29.64,77305.2929,0.0,-0.8653,9e-05,17.303]
[1779791802611,29.62,77328.8543,0.0,-0.86325,9e-05,17.48822]
[1779791803084,29.62,77328.8543,0.0,-0.86325,9e-05,17.48822]
[1779791803750,29.62,77328.8543,0.0,-0.86325,9e-05,17.48822]
[1779791804614,29.6,77375.93,0.0,-0.85905,9e-05,17.86362]
[1779791805449,29.6,77375.93,0.0,-0.85905,9e-05,17.86362]
[1779791805455,29.6,77375.93,0.0,-0.85905,9e-05,17.86362]
[1779791806616,29.6,77400.6029,0.0,-0.8567,0.0001,18.06995]
[1779791806799,29.6,77400.6029,0.0,-0.8567,0.0001,18.06995]
[1779791807617,29.6,77402.1271,0.0,-0.85656,0.0001,18.08229]
[1779791812623,29.59,77395.3729,0.0,-0.85724,0.0001,18.0231]
[1779791813033,29.59,77395.3729,0.0,-0.85724,0.0001,18.0231]
[1779791813514,29.59,77395.3729,0.0,-0.85724,0.0001,18.0231]
[1779791814625,29.59,77355.4786,0.0,-0.86107,9e-05,17.68392]
[1779791815626,29.59,77335.4429,0.0,-0.86295,9e-05,17.51644]
[1779791816627,29.59,77313.2086,0.0,-0.865,9e-05,17.33121]
[1779791816984,29.59,77313.2086,0.0,-0.865,9e-05,17.33121]
[1779791817628,29.59,77308.6371,0.0,-0.86543,9e-05,17.29285]
[1779791817930,29.59,77308.6371,0.0,-0.86543,9e-05,17.29285]
[1779791818633,29.59,77316.6171,0.0,-0.86469,9e-05,17.35912]
[1779791819634,29.58,77344.3586,0.0,-0.86213,9e-05,17.58993]
[1779791821880,29.58,77344.3586,0.0,-0.86213,9e-05,17.58924]
[1779791822603,29.58,77344.3586,0.0,-0.86214,9e-05,17.58881]
[1779791823023,29.58,77344.3586,0.0,-0.86214,9e-05,17.58881]
[1779791823611,29.58,77344.3586,0.0,-0.86214,9e-05,17.58881]
[1779791824619,29.58,77317.4729,0.0,-0.86464,9e-05,17.36401]
[1779791825630,29.58,77345.7,0.0,-0.86202,9e-05,17.59924]
[1779791825778,29.58,77345.7,0.0,-0.86202,9e-05,17.59924]
[1779791826366,29.58,77345.7,0.0,-0.86202,9e-05,17.59924]
[1779791826637,29.58,77345.7,0.0,-0.86202,9e-05,17.59923]
[1779791826960,29.58,77345.7,0.0,-0.86202,9e-05,17.59923]
[1779791827645,29.58,77345.7,0.0,-0.86203,9e-05,17.59895]
[1779791828650,29.58,77384.4129,0.0,-0.85839,9e-05,17.92224]
[1779791829651,29.58,77369.9757,0.0,-0.85976,9e-05,17.80112]
[1779791831615,29.58,77369.9757,0.0,-0.85976,9e-05,17.80112]
[1779791831653,29.58,77393.6786,0.0,-0.85752,0.0001,17.99852]
[1779791832654,29.58,77401.59,0.0,-0.85677,0.0001,18.06409]
[1779791833655,29.58,77385.5357,0.0,-0.85831,9e-05,17.92911]
[1779791834656,29.58,77378.6443,0.0,-0.85897,9e-05,17.87098]
[1779791836658,29.58,77361.8986,0.0,-0.86056,9e-05,17.73026]
[1779791837659,29.58,77355.7829,0.0,-0.86113,9e-05,17.67897]
[1779791838660,29.58,77350.3914,0.0,-0.86164,9e-05,17.63381]
[1779791839661,29.58,77356.8429,0.0,-0.86104,9e-05,17.68747]
[1779791840662,29.58,77351.98,0.0,-0.86149,9e-05,17.6467]
[1779791841663,29.57,77340.2729,0.0,-0.86259,9e-05,17.54864]
[1779791843665,29.57,77329.1829,0.0,-0.86363,9e-05,17.4556]
[1779791845667,29.57,77308.4186,0.0,-0.86555,9e-05,17.28187]
[1779791850675,29.57,77307.4786,0.0,-0.86565,9e-05,17.27258]
[1779791851676,29.57,77297.3014,0.0,-0.86661,9e-05,17.1843]
[1779791852677,29.57,77306.62,0.0,-0.86576,9e-05,17.26147]
[1779791857682,29.57,77305.6314,0.0,-0.86587,9e-05,17.25184]
[1779791860685,29.57,77298.3743,0.0,-0.86654,9e-05,17.19085]
[1779791863527,29.57,77302.0171,0.0,-0.86621,9e-05,17.22066]
[1779791863542,29.57,77302.0171,0.0,-0.86621,9e-05,17.22066]
[1779791863720,29.57,77302.1314,0.0,-0.8662,9e-05,17.22137]
[1779791864689,29.57,77309.4329,0.0,-0.86554,9e-05,17.28178]
[1779791865474,29.57,77309.4329,0.0,-0.86554,9e-05,17.28178]
[1779791865690,29.57,77313.66,0.0,-0.86515,9e-05,17.31659]
[1779791867692,29.56,77305.6829,0.0,-0.86589,9e-05,17.24961]
[1779791869694,29.56,77300.7457,0.0,-0.86635,9e-05,17.2081]
[1779791870890,29.56,77300.3686,0.0,-0.86638,9e-05,17.20475]
[1779791870922,29.56,77300.3686,0.0,-0.86638,9e-05,17.20475]
[1779791870970,29.56,77300.3686,0.0,-0.86638,9e-05,17.20475]
[1779791873698,29.56,77295.1386,0.0,-0.86687,9e-05,17.16066]
[1779791874705,29.56,77288.27,0.0,-0.86749,9e-05,17.10353]
[1779791876195,29.56,77290.4686,0.0,-0.8673,9e-05,17.12169]
[1779791876223,29.56,77290.4686,0.0,-0.8673,9e-05,17.12169]
[1779791876229,29.56,77290.4686,0.0,-0.8673,9e-05,17.12169]
[1779791877802,29.56,77293.71,0.0,-0.867,9e-05,17.14848]
[1779791877971,29.56,77293.71,0.0,-0.867,9e-05,17.14848]
[1779791883716,29.56,77291.5586,0.0,-0.86721,9e-05,17.12984]
[1779791884717,29.56,77296.4643,0.0,-0.86676,9e-05,17.17044]
[1779791885574,29.56,77296.4643,0.0,-0.86676,9e-05,17.17044]
[1779791885626,29.56,77296.4643,0.0,-0.86676,9e-05,17.17044]
[1779791885719,29.56,77296.4643,0.0,-0.86676,9e-05,17.17044]
[1779791888435,29.56,77292.0057,0.0,-0.86717,9e-05,17.13295]
[1779791888461,29.56,77292.0057,0.0,-0.86717,9e-05,17.13295]
[1779791888473,29.56,77292.0057,0.0,-0.86717,9e-05,17.13295]
[1779791888721,29.56,77292.0143,0.0,-0.86718,9e-05,17.13258]
[1779791890697,29.56,77293.4029,0.0,-0.86706,9e-05,17.14366]
[1779791890721,29.56,77293.4029,0.0,-0.86706,9e-05,17.14366]
[1779791890790,29.56,77294.9257,0.0,-0.86692,9e-05,17.15584]
[1779791892717,29.56,77296.5029,0.0,-0.86678,9e-05,17.16846]
[1779791892725,29.56,77311.42,0.0,-0.86543,9e-05,17.29188]
[1779791892968,29.56,77311.42,0.0,-0.86543,9e-05,17.29188]
[1779791895728,29.55,77304.16,0.0,-0.86611,9e-05,17.22969]
[1779791897112,29.55,77303.35,0.0,-0.86619,9e-05,17.22239]
[1779791897164,29.55,77303.35,0.0,-0.86619,9e-05,17.22239]
[1779791897218,29.55,77303.35,0.0,-0.86619,9e-05,17.22239]
[1779791897730,29.55,77298.0171,0.0,-0.86669,9e-05,17.17755]
[1779791901956,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791901970,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902080,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902553,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902605,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902658,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902717,29.55,77302.05,0.0,-0.86634,9e-05,17.20896]
[1779791902736,29.55,77304.1557,0.0,-0.86615,9e-05,17.22591]
[1779791905739,29.55,77310.0643,0.0,-0.86563,9e-05,17.27339]
[1779791905850,29.55,77310.0643,0.0,-0.86563,9e-05,17.27339]
[1779791905978,29.55,77310.0643,0.0,-0.86563,9e-05,17.27339]
[1779791906310,29.55,77310.0643,0.0,-0.86563,9e-05,17.27339]
[1779791907741,29.55,77317.69,0.0,-0.86495,9e-05,17.33559]
[1779791908742,29.54,77324.1714,0.0,-0.86435,9e-05,17.38915]
[1779791909472,29.54,77324.1714,0.0,-0.86435,9e-05,17.38915]
[1779791909743,29.54,77336.4514,0.0,-0.86322,9e-05,17.49098]
[1779791914339,29.54,77339.5471,0.0,-0.86299,9e-05,17.51086]
[1779791914391,29.54,77339.5471,0.0,-0.86299,9e-05,17.51086]
[1779791914466,29.54,77339.5471,0.0,-0.86299,9e-05,17.51086]
[1779791914748,29.54,77340.0886,0.0,-0.86294,9e-05,17.51476]
[1779791918752,29.54,77326.6329,0.0,-0.86422,9e-05,17.40023]
[1779791923757,29.53,77330.51,0.0,-0.86388,9e-05,17.43033]
[1779791924758,29.53,77323.7986,0.0,-0.86451,9e-05,17.37393]
[1779791924847,29.53,77323.7986,0.0,-0.86451,9e-05,17.37393]
[1779791924882,29.53,77323.7986,0.0,-0.86451,9e-05,17.37393]
[1779791924974,29.53,77323.7986,0.0,-0.86451,9e-05,17.37393]
[1779791927190,29.53,77321.6357,0.0,-0.86472,9e-05,17.35508]
[1779791927218,29.53,77321.6357,0.0,-0.86472,9e-05,17.35508]
[1779791927242,29.53,77321.6357,0.0,-0.86472,9e-05,17.35508]
[1779791927763,29.53,77321.6157,0.0,-0.86472,9e-05,17.35452]
[1779791928592,29.53,77321.6157,0.0,-0.86472,9e-05,17.35452]
[1779791928716,29.53,77321.6157,0.0,-0.86472,9e-05,17.35452]
[1779791928764,29.53,77320.9157,0.0,-0.86479,9e-05,17.34829]
[1779791933769,29.53,77322.0586,0.0,-0.86471,9e-05,17.35584]
[1779791935771,29.53,77313.9486,0.0,-0.86546,9e-05,17.28754]
[1779791935903,29.53,77313.9486,0.0,-0.86546,9e-05,17.28754]
[1779791935914,29.53,77313.9486,0.0,-0.86546,9e-05,17.28754]
[1779791935973,29.53,77313.9486,0.0,-0.86546,9e-05,17.28754]
[1779791938747,29.53,77320.3786,0.0,-0.86488,9e-05,17.3404]
[1779791938774,29.53,77320.43,0.0,-0.86488,9e-05,17.34045]
[1779791938798,29.53,77320.43,0.0,-0.86488,9e-05,17.34045]
[1779791938967,29.53,77320.43,0.0,-0.86488,9e-05,17.34045]
[1779791939775,29.53,77325.4814,0.0,-0.86442,9e-05,17.38214]
[1779791940020,29.53,77325.4814,0.0,-0.86442,9e-05,17.38214]
[1779791940095,29.53,77325.4814,0.0,-0.86442,9e-05,17.38214]
[1779791940220,29.53,77325.4814,0.0,-0.86442,9e-05,17.38214]
[1779791940776,29.52,77330.3986,0.0,-0.86397,9e-05,17.42267]
[1779791943381,29.52,77329.2371,0.0,-0.86408,9e-05,17.41231]
[1779791943457,29.52,77329.2371,0.0,-0.86408,9e-05,17.41231]
[1779791943468,29.52,77329.2371,0.0,-0.86408,9e-05,17.41231]
[1779791947623,29.52,77331.0414,0.0,-0.86394,9e-05,17.42542]
[1779791947675,29.52,77331.0414,0.0,-0.86394,9e-05,17.42542]
[1779791947718,29.52,77331.0414,0.0,-0.86394,9e-05,17.42542]
[1779791949021,29.52,77334.0786,0.0,-0.86367,9e-05,17.44972]
[1779791949031,29.52,77334.0786,0.0,-0.86367,9e-05,17.44972]
[1779791949086,29.52,77334.0786,0.0,-0.86367,9e-05,17.44972]
[1779791949797,29.52,77330.8443,0.0,-0.86398,9e-05,17.42224]
[1779791949873,29.52,77330.8443,0.0,-0.86398,9e-05,17.42224]
[1779791949967,29.52,77330.8443,0.0,-0.86398,9e-05,17.42224]
[1779791950798,29.52,77330.2029,0.0,-0.86404,9e-05,17.41641]
[1779791953415,29.52,77330.1471,0.0,-0.86406,9e-05,17.415]
[1779791953469,29.52,77330.1471,0.0,-0.86406,9e-05,17.415]
[1779791953801,29.52,77325.3486,0.0,-0.86451,9e-05,17.37454]
[1779791954360,29.52,77325.3486,0.0,-0.86451,9e-05,17.37454]
[1779791955830,29.52,77326.8271,0.0,-0.86438,9e-05,17.386]
[1779791955880,29.52,77326.8271,0.0,-0.86438,9e-05,17.386]
[1779791955968,29.52,77326.8271,0.0,-0.86438,9e-05,17.386]
[1779791956804,29.51,77326.97,0.0,-0.86437,9e-05,17.38676]
[1779791957457,29.51,77326.97,0.0,-0.86437,9e-05,17.38676]
[1779791957472,29.51,77326.97,0.0,-0.86437,9e-05,17.38676]
[1779791957559,29.51,77326.97,0.0,-0.86437,9e-05,17.38676]
[1779791957934,29.51,77327.5357,0.0,-0.86432,9e-05,17.39138]
[1779791957973,29.51,77327.5357,0.0,-0.86432,9e-05,17.39138]
[1779791958806,29.51,77336.8429,0.0,-0.86346,9e-05,17.46887]
[1779791961809,29.51,77346.2186,0.0,-0.8626,9e-05,17.54637]
[1779791962810,29.51,77359.83,0.0,-0.86133,9e-05,17.65975]
[1779791964812,29.51,77350.7429,0.0,-0.86219,9e-05,17.58294]
[1779791965813,29.51,77356.9157,0.0,-0.86162,9e-05,17.63414]
[1779791966684,29.51,77356.9157,0.0,-0.86162,9e-05,17.63414]
[1779791966718,29.51,77356.9157,0.0,-0.86162,9e-05,17.63414]
[1779791966814,29.51,77363.13,0.0,-0.86104,9e-05,17.68566]
[1779791967316,29.51,77363.13,0.0,-0.86104,9e-05,17.68566]
[1779791968709,29.51,77360.7686,0.0,-0.86126,9e-05,17.66543]
[1779791969821,29.51,77383.8243,0.0,-0.8591,9e-05,17.85735]
[1779791970822,29.51,77377.1771,0.0,-0.85974,9e-05,17.80099]
[1779791973825,29.5,77371.2614,0.0,-0.86034,9e-05,17.74617]
[1779791974826,29.5,77359.3743,0.0,-0.86147,9e-05,17.64586]
[1779791974851,29.5,77359.3743,0.0,-0.86147,9e-05,17.64586]
[1779791974897,29.5,77359.3743,0.0,-0.86147,9e-05,17.64586]
[1779791974969,29.5,77359.3743,0.0,-0.86147,9e-05,17.64586]
[1779791975827,29.5,77354.5771,0.0,-0.86193,9e-05,17.605]
[1779791976828,29.5,77360.32,0.0,-0.8614,9e-05,17.65228]
[1779791977466,29.5,77360.32,0.0,-0.8614,9e-05,17.65228]
[1779791977490,29.5,77360.32,0.0,-0.8614,9e-05,17.65228]
[1779791977718,29.5,77360.32,0.0,-0.8614,9e-05,17.65228]
[1779791978830,29.5,77368.2686,0.0,-0.86067,9e-05,17.71714]
[1779791979831,29.5,77362.6429,0.0,-0.8612,9e-05,17.66956]
[1779791981522,29.5,77359.7357,0.0,-0.86148,9e-05,17.64479]
[1779791981718,29.5,77359.7357,0.0,-0.86148,9e-05,17.64479]
[1779791981802,29.5,77359.7357,0.0,-0.86148,9e-05,17.64479]
[1779791982834,29.5,77365.7143,0.0,-0.86093,9e-05,17.69392]
[1779791986006,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986110,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986217,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986703,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986718,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986832,29.5,77363.7271,0.0,-0.86113,9e-05,17.6763]
[1779791986838,29.49,77356.2457,0.0,-0.86184,9e-05,17.61288]
[1779791986877,29.49,77356.2457,0.0,-0.86184,9e-05,17.61288]
[1779791986969,29.49,77356.2457,0.0,-0.86184,9e-05,17.61288]
[1779791987779,29.49,77356.2457,0.0,-0.86184,9e-05,17.6125]
[1779791990796,29.49,77351.3886,0.0,-0.86231,9e-05,17.57082]
[1779791993055,29.49,77353.1714,0.0,-0.86215,9e-05,17.58503]
[1779791993105,29.49,77353.1714,0.0,-0.86215,9e-05,17.58503]
[1779791993217,29.49,77353.1714,0.0,-0.86215,9e-05,17.58503]
[1779791993817,29.49,77353.1714,0.0,-0.86216,9e-05,17.58466]
[1779791997990,29.49,77351.3443,0.0,-0.86234,9e-05,17.56796]
[1779791998077,29.49,77351.3443,0.0,-0.86234,9e-05,17.56796]
[1779791998217,29.49,77351.3443,0.0,-0.86234,9e-05,17.56796]
[1779791998850,29.49,77350.4214,0.0,-0.86243,9e-05,17.55992]
[1779792000852,29.49,77358.6229,0.0,-0.86167,9e-05,17.62782]
[1779792002428,29.49,77361.3971,0.0,-0.86142,9e-05,17.65062]
[1779792002481,29.49,77361.3971,0.0,-0.86142,9e-05,17.65062]
[1779792002854,29.49,77361.3971,0.0,-0.86142,9e-05,17.65062]
[1779792002854,29.49,77367.9686,0.0,-0.86081,9e-05,17.70516]
[1779792004857,29.48,77382.7443,0.0,-0.85942,9e-05,17.82814]
[1779792005858,29.48,77390.7529,0.0,-0.85867,0.0001,17.8949]
[1779792006859,29.48,77396.7186,0.0,-0.8581,0.0001,17.94447]
[1779792009862,29.48,77401.55,0.0,-0.85766,0.0001,17.98344]
[1779792011863,29.48,77421.7129,0.0,-0.85574,0.0001,18.15158]
[1779792012865,29.48,77428.5571,0.0,-0.85509,0.0001,18.20832]
[1779792014867,29.48,77419.9629,0.0,-0.85594,0.0001,18.1344]
[1779792016869,29.47,77413.0414,0.0,-0.85662,0.0001,18.07478]
[1779792017870,29.47,77418.0714,0.0,-0.85615,0.0001,18.11636]
[1779792020873,29.47,77424.9457,0.0,-0.85551,0.0001,18.17186]
[1779792025878,29.46,77437.7914,0.0,-0.85431,0.0001,18.27619]
[1779792031885,29.46,77428.7843,0.0,-0.85525,0.0001,18.19318]
[1779792032886,29.46,77420.6429,0.0,-0.85605,0.0001,18.12391]
[1779792034888,29.46,77403.6514,0.0,-0.85769,0.0001,17.97988]
[1779792035889,29.46,77409.0829,0.0,-0.85718,0.0001,18.02495]
[1779792038892,29.45,77414.2714,0.0,-0.8567,0.0001,18.06677]
[1779792041895,29.45,77425.7871,0.0,-0.85561,0.0001,18.16252]
[1779792042897,29.45,77441.97,0.0,-0.85404,0.0001,18.29852]
[1779792044899,29.45,77448.0057,0.0,-0.85346,0.0001,18.34864]
[1779792045900,29.45,77448.8186,0.0,-0.85339,0.0001,18.35508]
[1779792046901,29.45,77449.5914,0.0,-0.85332,0.0001,18.36118]
[1779792047902,29.45,77449.9671,0.0,-0.85329,0.0001,18.36393]
[1779792048903,29.45,77450.3843,0.0,-0.85325,0.0001,18.36702]
[1779792049904,29.45,77451.0357,0.0,-0.85319,0.0001,18.37208]
[1779792050905,29.45,77453.3914,0.0,-0.85297,0.0001,18.3915]
[1779792051906,29.45,77449.1814,0.0,-0.85338,0.0001,18.35558]
[1779792052907,29.44,77450.0729,0.0,-0.8533,0.0001,18.36268]
[1779792053908,29.44,77439.0257,0.0,-0.85438,0.0001,18.26924]
[1779792058578,29.44,77442.95,0.0,-0.85401,0.0001,18.30102]
[1779792058605,29.44,77442.95,0.0,-0.85401,0.0001,18.30102]
[1779792058717,29.44,77442.95,0.0,-0.85401,0.0001,18.30102]
[1779792058913,29.44,77442.1043,0.0,-0.8541,0.0001,18.29356]
[1779792063327,29.44,77443.9029,0.0,-0.85394,0.0001,18.30725]
[1779792064334,29.44,77432.59,0.0,-0.85505,0.0001,18.21152]
[1779792065920,29.44,77413.0286,0.0,-0.85694,0.0001,18.04648]
[1779792069924,29.44,77424.1771,0.0,-0.85588,0.0001,18.13865]
[1779792072173,29.44,77427.4686,0.0,-0.85558,0.0001,18.16548]
[1779792072189,29.44,77427.4686,0.0,-0.85558,0.0001,18.16548]
[1779792072220,29.44,77427.4686,0.0,-0.85558,0.0001,18.16548]
[1779792072927,29.44,77425.9586,0.0,-0.85573,0.0001,18.15232]
[1779792077829,29.43,77422.8257,0.0,-0.85605,0.0001,18.12432]
[1779792077881,29.43,77422.8257,0.0,-0.85605,0.0001,18.12432]
[1779792077932,29.43,77425.8271,0.0,-0.85576,0.0001,18.14917]
[1779792077969,29.43,77425.8271,0.0,-0.85576,0.0001,18.14917]
[1779792080941,29.43,77407.7786,0.0,-0.85751,0.0001,17.99608]
[1779792082504,29.43,77405.9743,0.0,-0.85769,0.0001,17.98069]
[1779792082511,29.43,77405.9743,0.0,-0.85769,0.0001,17.98069]
[1779792082720,29.43,77405.9743,0.0,-0.85769,0.0001,17.98069]
[1779792082943,29.43,77405.4143,0.0,-0.85774,0.0001,17.97577]
[1779792087949,29.43,77406.5143,0.0,-0.85765,0.0001,17.98399]
[1779792088738,29.43,77406.5143,0.0,-0.85765,0.0001,17.98399]
[1779792088783,29.43,77406.5143,0.0,-0.85765,0.0001,17.98399]
[1779792088950,29.43,77407.5814,0.0,-0.85755,0.0001,17.99275]
[1779792088970,29.43,77407.5814,0.0,-0.85755,0.0001,17.99275]
[1779792089951,29.43,77413.6871,0.0,-0.85697,0.0001,18.04386]
[1779792092954,29.43,77418.21,0.0,-0.85657,0.0001,18.07744]
[1779792094557,29.43,77416.0014,0.0,-0.85678,0.0001,18.05853]
[1779792094562,29.43,77416.0014,0.0,-0.85678,0.0001,18.05853]
[1779792094719,29.43,77416.0014,0.0,-0.85678,0.0001,18.05853]
[1779792094956,29.43,77415.8614,0.0,-0.8568,0.0001,18.05705]
[1779792096958,29.42,77425.4286,0.0,-0.85589,0.0001,18.1369]
[1779792097959,29.42,77432.8729,0.0,-0.85517,0.0001,18.19915]
[1779792098960,29.42,77439.8086,0.0,-0.8545,0.0001,18.25736]
[1779792099925,29.42,77439.8086,0.0,-0.8545,0.0001,18.25736]
[1779792099961,29.42,77440.6757,0.0,-0.85442,0.0001,18.26439]
[1779792099970,29.42,77440.6757,0.0,-0.85442,0.0001,18.26439]
[1779792099995,29.42,77440.6757,0.0,-0.85442,0.0001,18.26439]
[1779792102369,29.42,77442.1043,0.0,-0.85429,0.0001,18.27585]
[1779792102471,29.42,77442.1043,0.0,-0.85429,0.0001,18.27585]
[1779792102964,29.42,77440.8786,0.0,-0.85441,0.0001,18.26523]
[1779792103965,29.42,77449.8586,0.0,-0.85354,0.0001,18.34062]
[1779792105967,29.42,77455.0443,0.0,-0.85305,0.0001,18.38357]
[1779792106970,29.42,77460.3957,0.0,-0.85253,0.0001,18.42826]
[1779792107371,29.42,77460.3957,0.0,-0.85253,0.0001,18.42826]
[1779792107542,29.42,77460.3957,0.0,-0.85253,0.0001,18.42826]
[1779792107972,29.42,77482.7429,0.0,-0.85033,0.0001,18.61665]
[1779792109973,29.42,77488.2357,0.0,-0.8498,0.0001,18.66214]
[1779792110974,29.42,77483.2371,0.0,-0.8503,0.0001,18.61914]
[1779792111975,29.42,77473.8186,0.0,-0.85124,0.0001,18.53889]
[1779792112976,29.41,77479.7257,0.0,-0.85067,0.0001,18.58813]
[1779792113977,29.41,77490.15,0.0,-0.84964,0.0001,18.67577]
[1779792116979,29.41,77502.9629,0.0,-0.84838,0.0001,18.78278]
[1779792118981,29.41,77489.0729,0.0,-0.84978,0.0001,18.66427]
[1779792119984,29.41,77473.8143,0.0,-0.85129,0.0001,18.53463]
[1779792120985,29.41,77467.4286,0.0,-0.85193,0.0001,18.48011]
[1779792122987,29.41,77477.2857,0.0,-0.85097,0.0001,18.56251]
[1779792127992,29.41,77475.1271,0.0,-0.8512,0.0001,18.54254]
[1779792129566,29.4,77473.5414,0.0,-0.85136,0.0001,18.52883]
[1779792129641,29.4,77473.5414,0.0,-0.85136,0.0001,18.52883]
[1779792129687,29.4,77473.5414,0.0,-0.85136,0.0001,18.52883]
[1779792129994,29.4,77472.7757,0.0,-0.85144,0.0001,18.52206]
[1779792131997,29.4,77461.4257,0.0,-0.85257,0.0001,18.42541]
[1779792132822,29.4,77461.4257,0.0,-0.85257,0.0001,18.42541]
[1779792132848,29.4,77461.4257,0.0,-0.85257,0.0001,18.42541]
[1779792132970,29.4,77461.4257,0.0,-0.85257,0.0001,18.42541]
[1779792132998,29.4,77463.4986,0.0,-0.85236,0.0001,18.44273]
[1779792136001,29.4,77455.8929,0.0,-0.85312,0.0001,18.37803]
[1779792137002,29.4,77450.5771,0.0,-0.85364,0.0001,18.33309]
[1779792137988,29.4,77450.5771,0.0,-0.85364,0.0001,18.33309]
[1779792138003,29.4,77444.7714,0.0,-0.8542,0.0001,18.28409]
[1779792138039,29.4,77444.7714,0.0,-0.8542,0.0001,18.28409]
[1779792138229,29.4,77444.7714,0.0,-0.8542,0.0001,18.28409]
[1779792139004,29.4,77444.1771,0.0,-0.85426,0.0001,18.27909]
[1779792141919,29.4,77441.0214,0.0,-0.85456,0.0001,18.25262]
[1779792141969,29.4,77441.0214,0.0,-0.85456,0.0001,18.25262]
[1779792141970,29.4,77441.0214,0.0,-0.85456,0.0001,18.25262]
[1779792142010,29.4,77437.5014,0.0,-0.8549,0.0001,18.22301]
[1779792142225,29.4,77437.5014,0.0,-0.8549,0.0001,18.22301]
[1779792142415,29.4,77437.5014,0.0,-0.8549,0.0001,18.22301]
[1779792142468,29.4,77437.5014,0.0,-0.8549,0.0001,18.22301]
[1779792142717,29.4,77437.5014,0.0,-0.8549,0.0001,18.22301]
[1779792144032,29.4,77445.6857,0.0,-0.85411,0.0001,18.29217]
[1779792144700,29.4,77445.6857,0.0,-0.85411,0.0001,18.29217]
[1779792146034,29.4,77453.8029,0.0,-0.85332,0.0001,18.36045]
[1779792146835,29.4,77453.8029,0.0,-0.85332,0.0001,18.36045]
[1779792147035,29.4,77448.6857,0.0,-0.85382,0.0001,18.31721]
[1779792148613,29.4,77448.6857,0.0,-0.85382,0.0001,18.31722]
[1779792148717,29.4,77448.6857,0.0,-0.85382,0.0001,18.31722]
[1779792148892,29.4,77448.6857,0.0,-0.85382,0.0001,18.31722]
[1779792150002,29.4,77448.6857,0.0,-0.85382,0.0001,18.31694]
[1779792150013,29.4,77448.6857,0.0,-0.85382,0.0001,18.31672]
[1779792150049,29.4,77448.6857,0.0,-0.85382,0.0001,18.31672]
[1779792150225,29.4,77448.6857,0.0,-0.85382,0.0001,18.31672]
[1779792151020,29.4,77448.6857,0.0,-0.85385,0.0001,18.31303]
[1779792152027,29.4,77436.5857,0.0,-0.85503,0.0001,18.21068]
[1779792157046,29.4,77429.8714,0.0,-0.85569,0.0001,18.15323]
[1779792158047,29.4,77422.5557,0.0,-0.8564,0.0001,18.09151]
[1779792160538,29.4,77421.72,0.0,-0.85648,0.0001,18.08442]
[1779792160590,29.4,77421.72,0.0,-0.85648,0.0001,18.08442]
[1779792160720,29.4,77421.72,0.0,-0.85648,0.0001,18.08442]
[1779792161010,29.4,77421.72,0.0,-0.85648,0.0001,18.08442]
[1779792161050,29.4,77421.3671,0.0,-0.85651,0.0001,18.08112]
[1779792161061,29.4,77421.3671,0.0,-0.85651,0.0001,18.08112]
[1779792161220,29.4,77421.3671,0.0,-0.85651,0.0001,18.08112]
[1779792167056,29.4,77424.0586,0.0,-0.85628,0.0001,18.10171]
[1779792168057,29.4,77433.3729,0.0,-0.85538,0.0001,18.17982]
[1779792169880,29.4,77434.4286,0.0,-0.85529,0.0001,18.18826]
[1779792169931,29.4,77434.4286,0.0,-0.85529,0.0001,18.18826]
[1779792169970,29.4,77434.4286,0.0,-0.85529,0.0001,18.18826]
[1779792170032,29.39,77434.4286,0.0,-0.85529,0.0001,18.1878]
[1779792170201,29.39,77434.4286,0.0,-0.85529,0.0001,18.1878]
[1779792170222,29.39,77434.4286,0.0,-0.85529,0.0001,18.1878]
[1779792170253,29.39,77434.4286,0.0,-0.85529,0.0001,18.1878]
[1779792171891,29.39,77434.3143,0.0,-0.85531,0.0001,18.18667]
[1779792171968,29.39,77434.3143,0.0,-0.85531,0.0001,18.18667]
[1779792175214,29.39,77436.8586,0.0,-0.85507,0.0001,18.2074]
[1779792175266,29.39,77436.8586,0.0,-0.85507,0.0001,18.2074]
[1779792175470,29.39,77436.8586,0.0,-0.85507,0.0001,18.2074]
[1779792176067,29.39,77437.9343,0.0,-0.85497,0.0001,18.21628]
[1779792177068,29.39,77443.5571,0.0,-0.85442,0.0001,18.26348]
[1779792179070,29.39,77449.8886,0.0,-0.85381,0.0001,18.31665]
[1779792180071,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180545,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180602,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180720,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180805,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180886,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792180972,29.39,77454.1014,0.0,-0.8534,0.0001,18.35185]
[1779792181010,29.39,77454.1014,0.0,-0.85341,0.0001,18.35148]
[1779792182270,29.39,77455.2457,0.0,-0.8533,0.0001,18.36106]
[1779792182972,29.39,77455.2457,0.0,-0.8533,0.0001,18.36106]
[1779792183013,29.39,77455.2457,0.0,-0.8533,0.0001,18.36098]
[1779792184075,29.39,77443.9871,0.0,-0.85439,0.0001,18.26593]
[1779792185076,29.39,77451.3471,0.0,-0.85368,0.0001,18.32805]
[1779792185958,29.39,77451.3471,0.0,-0.85368,0.0001,18.32805]
[1779792185969,29.39,77451.3471,0.0,-0.85368,0.0001,18.32805]
[1779792186058,29.39,77451.3471,0.0,-0.85368,0.0001,18.32782]
[1779792186507,29.39,77451.3471,0.0,-0.85368,0.0001,18.32782]
[1779792186956,29.39,77451.3471,0.0,-0.85368,0.0001,18.32782]
[1779792186970,29.39,77451.3471,0.0,-0.85368,0.0001,18.32782]
[1779792187008,29.39,77451.3471,0.0,-0.85368,0.0001,18.32782]
[1779792187832,29.39,77451.3471,0.0,-0.85368,0.0001,18.3276]
[1779792187971,29.39,77451.3471,0.0,-0.85368,0.0001,18.3276]
[1779792188975,29.39,77451.3471,0.0,-0.85369,0.0001,18.32736]
[1779792189071,29.39,77451.3471,0.0,-0.85369,0.0001,18.32711]
[1779792190082,29.39,77469.43,0.0,-0.85192,0.0001,18.47971]
[1779792190916,29.39,77469.43,0.0,-0.85192,0.0001,18.47971]
[1779792190920,29.39,77469.43,0.0,-0.85192,0.0001,18.47971]
[1779792190976,29.39,77469.43,0.0,-0.85192,0.0001,18.47971]
[1779792191518,29.39,77469.43,0.0,-0.85192,0.0001,18.47945]
[1779792191653,29.39,77469.43,0.0,-0.85192,0.0001,18.47945]
[1779792191718,29.39,77469.43,0.0,-0.85192,0.0001,18.47945]
[1779792192086,29.39,77463.09,0.0,-0.85255,0.0001,18.42569]
[1779792193272,29.39,77463.09,0.0,-0.85255,0.0001,18.42569]
[1779792194088,29.39,77469.35,0.0,-0.85194,0.0001,18.47822]
[1779792195739,29.39,77469.2871,0.0,-0.85195,0.0001,18.47746]
[1779792195786,29.39,77469.2871,0.0,-0.85195,0.0001,18.47746]
[1779792196499,29.39,77470.2086,0.0,-0.85186,0.0001,18.48501]
[1779792197091,29.39,77470.3786,0.0,-0.85184,0.0001,18.4862]
[1779792200912,29.39,77470.6329,0.0,-0.85183,0.0001,18.48762]
[1779792200967,29.39,77470.6329,0.0,-0.85183,0.0001,18.48762]
[1779792201065,29.39,77470.6329,0.0,-0.85183,0.0001,18.48739]
[1779792201160,29.39,77470.6329,0.0,-0.85183,0.0001,18.48739]
[1779792201162,29.39,77470.6329,0.0,-0.85183,0.0001,18.48739]
[1779792201218,29.39,77470.6329,0.0,-0.85183,0.0001,18.48739]
[1779792203097,29.39,77457.3986,0.0,-0.85313,0.0001,18.37518]
[1779792204476,29.39,77456.4471,0.0,-0.85323,0.0001,18.36706]
[1779792205099,29.39,77456.3014,0.0,-0.85324,0.0001,18.36574]
[1779792208102,29.38,77459.6486,0.0,-0.85292,0.0001,18.39371]
[1779792209906,29.38,77459.4129,0.0,-0.85294,0.0001,18.3916]
[1779792209954,29.38,77459.4129,0.0,-0.85294,0.0001,18.3916]
[1779792209970,29.38,77459.4129,0.0,-0.85294,0.0001,18.3916]
[1779792212796,29.38,77459.3043,0.0,-0.85298,0.0001,18.38684]
[1779792212807,29.38,77459.3043,0.0,-0.85298,0.0001,18.38684]
[1779792212967,29.38,77459.3043,0.0,-0.85298,0.0001,18.38684]
[1779792213068,29.38,77459.3043,0.0,-0.85298,0.0001,18.38678]
[1779792213587,29.38,77459.3043,0.0,-0.85298,0.0001,18.38678]
[1779792213722,29.38,77459.3043,0.0,-0.85298,0.0001,18.38678]
[1779792213746,29.38,77459.3043,0.0,-0.85298,0.0001,18.38678]
[1779792214108,29.38,77455.57,0.0,-0.85335,0.0001,18.35515]
[1779792214681,29.38,77455.57,0.0,-0.85335,0.0001,18.35515]
[1779792214719,29.38,77455.57,0.0,-0.85335,0.0001,18.35515]
[1779792216957,29.38,77454.4143,0.0,-0.85346,0.0001,18.34526]
[1779792217111,29.38,77450.3157,0.0,-0.85386,0.0001,18.31061]
[1779792217803,29.38,77450.3157,0.0,-0.85386,0.0001,18.31061]
[1779792217975,29.38,77450.3157,0.0,-0.85386,0.0001,18.31061]
[1779792218052,29.38,77450.3157,0.0,-0.85386,0.0001,18.31061]
[1779792218112,29.38,77441.4171,0.0,-0.85473,0.0001,18.23554]
[1779792220258,29.38,77441.9014,0.0,-0.85468,0.0001,18.23979]
[1779792220477,29.38,77441.9014,0.0,-0.85468,0.0001,18.23979]
[1779792224702,29.38,77443.8614,0.0,-0.85449,0.0001,18.2566]
[1779792224717,29.38,77443.8614,0.0,-0.85449,0.0001,18.2566]
[1779792224751,29.38,77443.8614,0.0,-0.85449,0.0001,18.2566]
[1779792225135,29.38,77443.4371,0.0,-0.85453,0.0001,18.25308]
[1779792225219,29.38,77443.4371,0.0,-0.85453,0.0001,18.25308]
[1779792231125,29.38,77443.7143,0.0,-0.85449,0.0001,18.25584]
[1779792231221,29.38,77443.7143,0.0,-0.85449,0.0001,18.25584]
[1779792231328,29.38,77443.7143,0.0,-0.85449,0.0001,18.25584]
[1779792231468,29.38,77443.7143,0.0,-0.85449,0.0001,18.25584]
[1779792232126,29.38,77448.2043,0.0,-0.85406,0.0001,18.29378]
[1779792237131,29.39,77446.8186,0.0,-0.85419,0.0001,18.28218]
[1779792239748,29.39,77446.5214,0.0,-0.85422,0.0001,18.27972]
[1779792239800,29.39,77446.5214,0.0,-0.85422,0.0001,18.27972]
[1779792239970,29.39,77446.5214,0.0,-0.85422,0.0001,18.27972]
[1779792242494,29.39,77444.7543,0.0,-0.85439,0.0001,18.26489]
[1779792242714,29.39,77444.7543,0.0,-0.85439,0.0001,18.26489]
[1779792242866,29.39,77444.7543,0.0,-0.85439,0.0001,18.26489]
[1779792242969,29.39,77444.7543,0.0,-0.85439,0.0001,18.26489]
[1779792243137,29.38,77465.4286,0.0,-0.85237,0.0001,18.43925]
[1779792243414,29.38,77465.4286,0.0,-0.85237,0.0001,18.43925]
[1779792243719,29.38,77465.4286,0.0,-0.85237,0.0001,18.43925]
[1779792244138,29.38,77464.1771,0.0,-0.8525,0.0001,18.4285]
[1779792246468,29.38,77462.94,0.0,-0.85263,0.0001,18.41742]
[1779792250145,29.38,77459.1043,0.0,-0.85301,0.0001,18.38444]
[1779792250638,29.38,77459.1043,0.0,-0.85301,0.0001,18.38444]
[1779792250682,29.38,77459.1043,0.0,-0.85301,0.0001,18.38444]
[1779792250721,29.38,77459.1043,0.0,-0.85301,0.0001,18.38444]
[1779792251147,29.38,77452.0343,0.0,-0.8537,0.0001,18.32466]
[1779792254560,29.38,77451.8371,0.0,-0.85372,0.0001,18.32297]
[1779792254584,29.38,77451.8371,0.0,-0.85372,0.0001,18.32297]
[1779792254718,29.38,77451.8371,0.0,-0.85372,0.0001,18.32297]
[1779792255758,29.38,77446.1186,0.0,-0.85429,0.0001,18.27386]
[1779792257156,29.38,77439.11,0.0,-0.85497,0.0001,18.21418]
[1779792258157,29.38,77418.7557,0.0,-0.85695,0.0001,18.04178]
[1779792259459,29.38,77418.9371,0.0,-0.85694,0.0001,18.04304]
[1779792259468,29.38,77418.9371,0.0,-0.85694,0.0001,18.04304]
[1779792259513,29.38,77418.9371,0.0,-0.85694,0.0001,18.04304]
[1779792259562,29.38,77418.9371,0.0,-0.85694,0.0001,18.04304]
[1779792259717,29.38,77418.9371,0.0,-0.85694,0.0001,18.04304]
[1779792262161,29.38,77415.9314,0.0,-0.85723,0.0001,18.01693]
[1779792267166,29.38,77417.6257,0.0,-0.85708,0.0001,18.03001]
[1779792267210,29.38,77417.6257,0.0,-0.85708,0.0001,18.03001]
[1779792267240,29.38,77417.6257,0.0,-0.85708,0.0001,18.03001]
[1779792268391,29.38,77417.0814,0.0,-0.85714,0.0001,18.02518]
[1779792270023,29.38,77416.9543,0.0,-0.85716,0.0001,18.02386]
[1779792270114,29.38,77416.9543,0.0,-0.85716,0.0001,18.02386]
[1779792270170,29.38,77411.6871,0.0,-0.85766,0.0001,17.97927]
[1779792270223,29.38,77411.6871,0.0,-0.85766,0.0001,17.97927]
[1779792272172,29.38,77405.7914,0.0,-0.85825,0.0001,17.9258]
[1779792273936,29.38,77403.8929,0.0,-0.85844,0.0001,17.90971]
[1779792273971,29.38,77403.8929,0.0,-0.85844,0.0001,17.90971]
[1779792275175,29.38,77409.9814,0.0,-0.85786,0.0001,17.96072]
[1779792275688,29.38,77409.9814,0.0,-0.85786,0.0001,17.96072]
[1779792277171,29.37,77411.96,0.0,-0.85767,0.0001,17.97722]
[1779792277180,29.37,77420.6929,0.0,-0.85683,0.0001,18.05058]
[1779792277223,29.37,77420.6929,0.0,-0.85683,0.0001,18.05058]
[1779792278475,29.37,77423.0529,0.0,-0.85661,0.0001,18.07019]
[1779792280757,29.37,77425.1243,0.0,-0.85642,0.0001,18.08701]
[1779792286190,29.37,77433.0829,0.0,-0.85566,0.0001,18.15278]
[1779792289193,29.37,77436.3771,0.0,-0.85535,0.0001,18.1802]
[1779792293197,29.37,77432.4471,0.0,-0.85574,0.0001,18.14648]
[1779792296200,29.37,77439.7029,0.0,-0.85504,0.0001,18.20738]
[1779792297201,29.37,77444.7943,0.0,-0.85455,0.0001,18.25015]
[1779792302206,29.37,77446.9914,0.0,-0.85435,0.0001,18.26753]
[1779792307218,29.37,77445.47,0.0,-0.85451,0.0001,18.25342]
[1779792313166,29.36,77453.1886,0.0,-0.85378,0.0001,18.31695]
[1779792315180,29.36,77456.5657,0.0,-0.85345,0.0001,18.34478]
[1779792318201,29.36,77454.4186,0.0,-0.85368,0.0001,18.32573]
[1779792319208,29.36,77445.5529,0.0,-0.85454,0.0001,18.25055]
[1779792324235,29.36,77447.9514,0.0,-0.85432,0.0001,18.26961]
[1779792326237,29.36,77454.5057,0.0,-0.85369,0.0001,18.32443]
[1779792328239,29.36,77439.2743,0.0,-0.85518,0.0001,18.1952]
[1779792329253,29.36,77445.0257,0.0,-0.85462,0.0001,18.24357]
[1779792330810,29.36,77445.0257,0.0,-0.85462,0.0001,18.24357]
[1779792330884,29.36,77445.0257,0.0,-0.85462,0.0001,18.24357]
[1779792331255,29.36,77420.9571,0.0,-0.85699,0.0001,18.036]
[1779792333258,29.36,77427.4686,0.0,-0.85636,0.0001,18.09039]
[1779792333389,29.36,77427.4686,0.0,-0.85636,0.0001,18.09039]
[1779792337262,29.35,77409.89,0.0,-0.85807,0.0001,17.94102]
[1779792338822,29.35,77407.2529,0.0,-0.85832,0.0001,17.91868]
[1779792338851,29.35,77407.2529,0.0,-0.85832,0.0001,17.91868]
[1779792338974,29.35,77407.2529,0.0,-0.85832,0.0001,17.91868]
[1779792343270,29.35,77397.3671,0.0,-0.85927,0.0001,17.83525]
[1779792348275,29.35,77394.3486,0.0,-0.85955,0.0001,17.81006]
[1779792351278,29.35,77405.44,0.0,-0.85849,0.0001,17.90349]
[1779792354051,29.35,77409.73,0.0,-0.85809,0.0001,17.93941]
[1779792354176,29.35,77409.73,0.0,-0.85809,0.0001,17.93941]
[1779792354219,29.35,77409.73,0.0,-0.85809,0.0001,17.93941]
[1779792354281,29.35,77409.7571,0.0,-0.85809,0.0001,17.93952]
[1779792356283,29.35,77402.8571,0.0,-0.85875,0.0001,17.8812]
[1779792361288,29.35,77404.3829,0.0,-0.8586,0.0001,17.89381]
[1779792361866,29.35,77404.3829,0.0,-0.8586,0.0001,17.89381]
[1779792361918,29.35,77404.3829,0.0,-0.8586,0.0001,17.89381]
[1779792361968,29.35,77404.3829,0.0,-0.8586,0.0001,17.89381]
[1779792362289,29.35,77401.58,0.0,-0.85887,0.0001,17.87016]
[1779792366293,29.35,77389.4814,0.0,-0.86002,9e-05,17.76836]
[1779792367294,29.35,77381.69,0.0,-0.86076,9e-05,17.70296]
[1779792368689,29.35,77379.5957,0.0,-0.86095,9e-05,17.68556]
[1779792368710,29.35,77379.5957,0.0,-0.86095,9e-05,17.68556]
[1779792368721,29.35,77379.5957,0.0,-0.86095,9e-05,17.68556]
[1779792369296,29.35,77379.5071,0.0,-0.86096,9e-05,17.68503]
[1779792374301,29.36,77380.6057,0.0,-0.86084,9e-05,17.69537]
[1779792379306,29.36,77377.1743,0.0,-0.86116,9e-05,17.66757]
[1779792382309,29.36,77371.6314,0.0,-0.86167,9e-05,17.62179]
[1779792384311,29.36,77366.4914,0.0,-0.86214,9e-05,17.57927]
[1779792385312,29.36,77358.9914,0.0,-0.86284,9e-05,17.5167]
[1779792388237,29.36,77363.2486,0.0,-0.86243,9e-05,17.5533]
[1779792391319,29.36,77357.8543,0.0,-0.86294,9e-05,17.50617]
[1779792392320,29.36,77365.0357,0.0,-0.86227,9e-05,17.56687]
[1779792395130,29.36,77367.3729,0.0,-0.86204,9e-05,17.5872]
[1779792395182,29.36,77367.3729,0.0,-0.86204,9e-05,17.5872]
[1779792395217,29.36,77367.3729,0.0,-0.86204,9e-05,17.5872]
[1779792395323,29.36,77366.7771,0.0,-0.86209,9e-05,17.58255]
[1779792400328,29.37,77365.6143,0.0,-0.86218,9e-05,17.57458]
[1779792404965,29.37,77363.9871,0.0,-0.86231,9e-05,17.56241]
[1779792405017,29.37,77363.9871,0.0,-0.86231,9e-05,17.56241]
[1779792405218,29.37,77363.9871,0.0,-0.86231,9e-05,17.56241]
[1779792405309,29.37,77363.9871,0.0,-0.86231,9e-05,17.56279]
[1779792409305,29.37,77364.0386,0.0,-0.86229,9e-05,17.56433]
[1779792409337,29.37,77368.43,0.0,-0.86188,9e-05,17.60154]
[1779792409409,29.37,77368.43,0.0,-0.86188,9e-05,17.60154]
[1779792409469,29.37,77368.43,0.0,-0.86188,9e-05,17.60154]
[1779792410338,29.37,77367.8371,0.0,-0.86193,9e-05,17.59689]
[1779792415343,29.37,77366.5371,0.0,-0.86203,9e-05,17.58759]
[1779792416504,29.37,77364.0357,0.0,-0.86226,9e-05,17.56694]
[1779792416556,29.37,77364.0357,0.0,-0.86226,9e-05,17.56694]
[1779792416718,29.37,77364.0357,0.0,-0.86226,9e-05,17.56694]
[1779792417345,29.38,77362.7414,0.0,-0.86238,9e-05,17.55646]
[1779792421349,29.38,77357.9529,0.0,-0.86281,9e-05,17.51794]
[1779792421815,29.38,77357.9529,0.0,-0.86281,9e-05,17.51794]
[1779792421867,29.38,77357.9529,0.0,-0.86281,9e-05,17.51794]
[1779792421968,29.38,77357.9529,0.0,-0.86281,9e-05,17.51794]
[1779792422350,29.38,77358.7386,0.0,-0.86273,9e-05,17.52496]
[1779792424352,29.38,77349.81,0.0,-0.86355,9e-05,17.45102]
[1779792426244,29.38,77348.8329,0.0,-0.86364,9e-05,17.44336]
[1779792426250,29.38,77348.8329,0.0,-0.86364,9e-05,17.44336]
[1779792426354,29.38,77350.7829,0.0,-0.86345,9e-05,17.46022]
[1779792426552,29.38,77350.7829,0.0,-0.86345,9e-05,17.46022]
[1779792429357,29.38,77356.6414,0.0,-0.86289,9e-05,17.51085]
[1779792431180,29.38,77355.9471,0.0,-0.86295,9e-05,17.50548]
[1779792431218,29.38,77355.9471,0.0,-0.86295,9e-05,17.50548]
[1779792431232,29.38,77355.9471,0.0,-0.86295,9e-05,17.50548]
[1779792431359,29.38,77358.2514,0.0,-0.86273,9e-05,17.52523]
[1779792431945,29.38,77358.2514,0.0,-0.86273,9e-05,17.52523]
[1779792431967,29.38,77358.2514,0.0,-0.86273,9e-05,17.52523]
[1779792432360,29.38,77358.24,0.0,-0.86272,9e-05,17.52556]
[1779792437365,29.39,77356.7514,0.0,-0.86284,9e-05,17.5152]
[1779792438483,29.39,77356.5671,0.0,-0.86285,9e-05,17.51408]
[1779792438514,29.39,77356.5671,0.0,-0.86285,9e-05,17.51408]
[1779792438719,29.39,77356.5671,0.0,-0.86285,9e-05,17.51408]
[1779792439367,29.39,77356.7043,0.0,-0.86283,9e-05,17.51567]
[1779792442264,29.39,77358.5557,0.0,-0.86265,9e-05,17.53205]
[1779792442370,29.39,77357.1743,0.0,-0.86277,9e-05,17.52088]
[1779792442432,29.39,77357.1743,0.0,-0.86277,9e-05,17.52088]
[1779792442470,29.39,77357.1743,0.0,-0.86277,9e-05,17.52088]
[1779792443371,29.39,77357.7443,0.0,-0.86271,9e-05,17.52608]
[1779792445126,29.39,77357.7443,0.0,-0.86271,9e-05,17.52639]
[1779792446374,29.39,77368.7129,0.0,-0.86167,9e-05,17.61907]
[1779792447801,29.39,77368.7171,0.0,-0.86167,9e-05,17.61939]
[1779792447913,29.39,77368.7171,0.0,-0.86167,9e-05,17.61939]
[1779792447968,29.39,77368.7171,0.0,-0.86167,9e-05,17.61939]
[1779792448107,29.39,77368.7171,0.0,-0.86167,9e-05,17.61939]
[1779792448221,29.39,77368.7171,0.0,-0.86167,9e-05,17.61939]
[1779792448376,29.39,77370.2371,0.0,-0.86152,9e-05,17.63243]
[1779792450378,29.39,77382.5343,0.0,-0.86036,9e-05,17.73612]
[1779792451736,29.39,77386.4929,0.0,-0.86001,9e-05,17.766]
[1779792451788,29.39,77386.4929,0.0,-0.86001,9e-05,17.766]
[1779792451970,29.39,77386.4929,0.0,-0.86001,9e-05,17.766]
[1779792452380,29.39,77386.4629,0.0,-0.86001,9e-05,17.76584]
[1779792454382,29.39,77391.4271,0.0,-0.85953,0.0001,17.80771]
[1779792456384,29.39,77414.2771,0.0,-0.85736,0.0001,17.99926]
[1779792457869,29.39,77417.7829,0.0,-0.85703,0.0001,18.02822]
[1779792461338,29.39,77424.0129,0.0,-0.85645,0.0001,18.07947]
[1779792463392,29.39,77429.19,0.0,-0.85595,0.0001,18.12241]
[1779792464393,29.39,77450.6914,0.0,-0.85387,0.0001,18.30359]
[1779792465394,29.39,77463.9486,0.0,-0.85258,0.0001,18.41515]
[1779792470399,29.39,77461.1986,0.0,-0.85287,0.0001,18.38962]
[1779792476346,29.38,77456.3671,0.0,-0.85338,0.0001,18.34637]
[1779792478553,29.38,77454.2586,0.0,-0.85359,0.0001,18.32785]
[1779792478612,29.38,77454.2586,0.0,-0.85359,0.0001,18.32785]
[1779792478719,29.38,77454.2586,0.0,-0.85359,0.0001,18.32785]
[1779792479367,29.38,77454.2586,0.0,-0.8536,0.0001,18.32748]
[1779792482389,29.38,77460.1571,0.0,-0.85303,0.0001,18.37621]
[1779792482594,29.38,77460.1571,0.0,-0.85303,0.0001,18.37621]
[1779792482702,29.38,77460.1571,0.0,-0.85303,0.0001,18.37621]
[1779792482722,29.38,77460.1571,0.0,-0.85303,0.0001,18.37621]
[1779792483396,29.38,77460.1571,0.0,-0.85304,0.0001,18.37585]
[1779792488417,29.38,77457.2214,0.0,-0.85335,0.0001,18.34919]
[1779792490866,29.37,77456.2314,0.0,-0.85345,0.0001,18.34009]
[1779792490971,29.37,77456.2314,0.0,-0.85345,0.0001,18.34009]
[1779792491104,29.37,77456.2314,0.0,-0.85345,0.0001,18.34009]
[1779792491420,29.37,77458.7514,0.0,-0.85321,0.0001,18.361]
[1779792494212,29.37,77459.5014,0.0,-0.85315,0.0001,18.36656]
[1779792494423,29.37,77459.1786,0.0,-0.85318,0.0001,18.36343]
[1779792494472,29.37,77459.1786,0.0,-0.85318,0.0001,18.36343]
[1779792500429,29.37,77459.3843,0.0,-0.85319,0.0001,18.36284]
[1779792501797,29.37,77459.5043,0.0,-0.85318,0.0001,18.36347]
[1779792501799,29.37,77459.5043,0.0,-0.85318,0.0001,18.36347]
[1779792501972,29.37,77459.5043,0.0,-0.85318,0.0001,18.36347]
[1779792502431,29.37,77459.5614,0.0,-0.85318,0.0001,18.36356]
[1779792507436,29.37,77460.5029,0.0,-0.85311,0.0001,18.36955]
[1779792511171,29.36,77461.9671,0.0,-0.85298,0.0001,18.38074]
[1779792511219,29.36,77461.9671,0.0,-0.85298,0.0001,18.38074]
[1779792511222,29.36,77461.9671,0.0,-0.85298,0.0001,18.38074]
[1779792511445,29.36,77467.9829,0.0,-0.85242,0.0001,18.42765]
[1779792512235,29.36,77467.9829,0.0,-0.85242,0.0001,18.42765]
[1779792512446,29.36,77478.92,0.0,-0.85135,0.0001,18.51993]
[1779792513447,29.36,77496.4986,0.0,-0.84961,0.0001,18.66832]
[1779792514448,29.36,77497.1186,0.0,-0.84955,0.0001,18.6731]
[1779792515433,29.36,77497.1186,0.0,-0.84955,0.0001,18.6731]
[1779792515449,29.36,77495.6129,0.0,-0.84971,0.0001,18.65988]
[1779792516450,29.36,77483.2143,0.0,-0.85094,0.0001,18.55454]
[1779792517451,29.36,77484.48,0.0,-0.85082,0.0001,18.56492]
[1779792518452,29.36,77486.0,0.0,-0.85067,0.0001,18.57744]
[1779792519453,29.36,77490.5029,0.0,-0.85023,0.0001,18.61517]
[1779792519496,29.36,77490.5029,0.0,-0.85023,0.0001,18.61517]
[1779792519537,29.36,77490.5029,0.0,-0.85023,0.0001,18.61517]
[1779792519723,29.36,77490.5029,0.0,-0.85023,0.0001,18.61517]
[1779792520454,29.36,77491.01,0.0,-0.85019,0.0001,18.61906]
[1779792521456,29.36,77492.5129,0.0,-0.85004,0.0001,18.63137]
[1779792522457,29.36,77491.0786,0.0,-0.85019,0.0001,18.61881]
[1779792523458,29.36,77488.8557,0.0,-0.85042,0.0001,18.5996]
[1779792523908,29.36,77488.8557,0.0,-0.85042,0.0001,18.5996]
[1779792523960,29.36,77488.8557,0.0,-0.85042,0.0001,18.5996]
[1779792523974,29.36,77488.8557,0.0,-0.85042,0.0001,18.5996]
[1779792524459,29.36,77488.4086,0.0,-0.85046,0.0001,18.59544]
[1779792525460,29.35,77489.0414,0.0,-0.85041,0.0001,18.60042]
[1779792526461,29.35,77486.0943,0.0,-0.8507,0.0001,18.5751]
[1779792527462,29.35,77486.7043,0.0,-0.85065,0.0001,18.57992]
[1779792528463,29.35,77485.17,0.0,-0.8508,0.0001,18.56658]
[1779792529465,29.35,77484.9171,0.0,-0.85083,0.0001,18.56411]
[1779792530466,29.35,77487.7686,0.0,-0.85055,0.0001,18.5879]
[1779792530539,29.35,77487.7686,0.0,-0.85055,0.0001,18.5879]
[1779792530587,29.35,77487.7686,0.0,-0.85055,0.0001,18.5879]
[1779792530721,29.35,77487.7686,0.0,-0.85055,0.0001,18.5879]
[1779792531467,29.35,77492.1543,0.0,-0.85012,0.0001,18.62464]
[1779792534470,29.35,77491.1071,0.0,-0.85024,0.0001,18.61455]
[1779792535053,29.35,77491.1071,0.0,-0.85024,0.0001,18.61455]
[1779792535060,29.35,77491.1071,0.0,-0.85024,0.0001,18.61455]
[1779792535223,29.35,77491.1071,0.0,-0.85024,0.0001,18.61455]
[1779792535471,29.35,77494.0457,0.0,-0.84996,0.0001,18.63902]
[1779792536472,29.35,77494.9586,0.0,-0.84987,0.0001,18.64632]
[1779792538474,29.35,77493.0457,0.0,-0.85007,0.0001,18.62925]
[1779792540476,29.35,77494.3186,0.0,-0.84995,0.0001,18.63919]
[1779792540833,29.35,77494.3186,0.0,-0.84995,0.0001,18.63919]
[1779792540973,29.35,77494.3186,0.0,-0.84995,0.0001,18.63919]
[1779792541030,29.35,77494.3186,0.0,-0.84995,0.0001,18.63919]
[1779792541218,29.35,77494.3186,0.0,-0.84995,0.0001,18.63919]
[1779792541477,29.35,77496.15,0.0,-0.84978,0.0001,18.65427]
[1779792542478,29.35,77499.9771,0.0,-0.8494,0.0001,18.68622]
[1779792543479,29.34,77505.78,0.0,-0.84883,0.0001,18.73487]
[1779792544480,29.34,77502.9714,0.0,-0.84912,0.0001,18.71054]
[1779792545251,29.34,77502.9714,0.0,-0.84912,0.0001,18.71054]
[1779792545262,29.34,77502.9714,0.0,-0.84912,0.0001,18.71054]
[1779792545475,29.34,77502.9714,0.0,-0.84912,0.0001,18.71054]
[1779792545481,29.34,77501.7857,0.0,-0.84924,0.0001,18.69998]
[1779792546482,29.34,77502.6129,0.0,-0.84916,0.0001,18.70648]
[1779792547483,29.34,77498.9971,0.0,-0.84953,0.0001,18.67535]
[1779792548484,29.34,77498.05,0.0,-0.84963,0.0001,18.66686]
[1779792549485,29.34,77491.4729,0.0,-0.85029,0.0001,18.61072]
[1779792550042,29.34,77491.4729,0.0,-0.85029,0.0001,18.61072]
[1779792550219,29.34,77491.4729,0.0,-0.85029,0.0001,18.61072]
[1779792550423,29.34,77491.4729,0.0,-0.85029,0.0001,18.61038]
[1779792551487,29.34,77482.07,0.0,-0.85123,0.0001,18.53042]
[1779792551714,29.34,77482.07,0.0,-0.85123,0.0001,18.53042]
[1779792552488,29.34,77483.6371,0.0,-0.85108,0.0001,18.54339]
[1779792553474,29.34,77483.6371,0.0,-0.85108,0.0001,18.54339]
[1779792553489,29.34,77483.3329,0.0,-0.85111,0.0001,18.54052]
[1779792554490,29.34,77480.6571,0.0,-0.85138,0.0001,18.51758]
[1779792556492,29.34,77475.7129,0.0,-0.85187,0.0001,18.47526]
[1779792560073,29.34,77478.1,0.0,-0.85164,0.0001,18.4948]
[1779792560119,29.34,77478.1,0.0,-0.85164,0.0001,18.4948]
[1779792560221,29.34,77478.1,0.0,-0.85164,0.0001,18.4948]
[1779792560496,29.34,77476.6986,0.0,-0.85179,0.0001,18.48271]
[1779792565501,29.33,77478.4157,0.0,-0.85163,0.0001,18.49609]
[1779792569958,29.33,77478.3657,0.0,-0.85165,0.0001,18.49472]
[1779792569967,29.33,77478.3657,0.0,-0.85165,0.0001,18.49472]
[1779792570506,29.33,77478.3429,0.0,-0.85165,0.0001,18.4943]
[1779792570564,29.33,77478.3429,0.0,-0.85165,0.0001,18.4943]
[1779792571155,29.33,77478.3429,0.0,-0.85165,0.0001,18.4943]
[1779792571507,29.33,77478.5157,0.0,-0.85166,0.0001,18.49202]
[1779792576512,29.33,77477.9214,0.0,-0.85173,0.0001,18.48585]
[1779792578111,29.33,77476.22,0.0,-0.8519,0.0001,18.47123]
[1779792578163,29.33,77476.22,0.0,-0.8519,0.0001,18.47123]
[1779792578217,29.33,77476.22,0.0,-0.8519,0.0001,18.47123]
[1779792578514,29.33,77475.9429,0.0,-0.85193,0.0001,18.46868]
[1779792580516,29.33,77468.2243,0.0,-0.8527,0.0001,18.40299]
[1779792585300,29.33,77467.1086,0.0,-0.85281,0.0001,18.39309]
[1779792585352,29.33,77467.1086,0.0,-0.85281,0.0001,18.39309]
[1779792585468,29.33,77467.1086,0.0,-0.85281,0.0001,18.39309]
[1779792585521,29.33,77466.9543,0.0,-0.85283,0.0001,18.39168]
[1779792587523,29.33,77470.6843,0.0,-0.85246,0.0001,18.42301]
[1779792592528,29.33,77471.4543,0.0,-0.8524,0.0001,18.42881]
[1779792597533,29.33,77472.1686,0.0,-0.85233,0.0001,18.43412]
[1779792601537,29.33,77488.9071,0.0,-0.85069,0.0001,18.57517]
[1779792602538,29.32,77498.69,0.0,-0.84972,0.0001,18.65768]
[1779792603539,29.32,77500.1986,0.0,-0.84958,0.0001,18.67002]
[1779792603579,29.32,77500.1986,0.0,-0.84958,0.0001,18.67002]
[1779792603708,29.32,77500.1986,0.0,-0.84958,0.0001,18.67002]
[1779792603830,29.32,77500.1986,0.0,-0.84958,0.0001,18.67002]
[1779792604175,29.32,77500.1986,0.0,-0.84958,0.0001,18.67002]
[1779792604540,29.32,77503.5543,0.0,-0.84925,0.0001,18.69828]
[1779792605541,29.32,77506.3814,0.0,-0.84897,0.0001,18.72203]
[1779792606550,29.32,77510.7886,0.0,-0.84853,0.0001,18.75914]
[1779792607160,29.32,77510.7886,0.0,-0.84853,0.0001,18.75914]
[1779792608552,29.32,77536.43,0.0,-0.84595,0.0001,18.97636]
[1779792610554,29.32,77536.5271,0.0,-0.84595,0.0001,18.97664]
[1779792612556,29.32,77524.9143,0.0,-0.84713,0.0001,18.87761]
[1779792613455,29.32,77524.9143,0.0,-0.84713,0.0001,18.87761]
[1779792616560,29.32,77521.3514,0.0,-0.84749,0.0001,18.8469]
[1779792617561,29.32,77526.8357,0.0,-0.84694,0.0001,18.8933]
[1779792618562,29.32,77532.2686,0.0,-0.8464,0.0001,18.93922]
[1779792619563,29.32,77536.5243,0.0,-0.84597,0.0001,18.9751]
[1779792622566,29.32,77541.6529,0.0,-0.84546,0.0001,19.01779]
[1779792626570,29.32,77548.1586,0.0,-0.84481,0.0001,19.072]
[1779792627571,29.32,77554.2186,0.0,-0.8442,0.0001,19.12332]
[1779792628203,29.32,77554.2186,0.0,-0.8442,0.0001,19.12332]
[1779792628272,29.32,77554.2186,0.0,-0.8442,0.0001,19.12332]
[1779792628501,29.32,77554.2186,0.0,-0.8442,0.0001,19.12316]
[1779792630654,29.32,77552.5571,0.0,-0.84437,0.0001,19.10885]
[1779792630707,29.32,77552.5571,0.0,-0.84437,0.0001,19.10885]
[1779792630717,29.32,77552.5571,0.0,-0.84437,0.0001,19.10885]
[1779792632486,29.32,77552.5571,0.0,-0.84437,0.0001,19.10868]
[1779792634034,29.32,77554.4043,0.0,-0.84421,0.0001,19.1205]
[1779792635481,29.31,77560.1471,0.0,-0.84363,0.0001,19.16903]
[1779792636487,29.31,77560.1471,0.0,-0.84364,0.0001,19.16845]
[1779792637495,29.31,77541.2671,0.0,-0.84556,0.0001,19.00773]
[1779792638502,29.31,77536.6371,0.0,-0.84604,0.0001,18.96812]
[1779792641523,29.31,77536.9629,0.0,-0.84601,0.0001,18.97024]
[1779792642530,29.31,77524.39,0.0,-0.84728,0.0001,18.86333]
[1779792644544,29.31,77530.5671,0.0,-0.84666,0.0001,18.91538]
[1779792645590,29.31,77530.5671,0.0,-0.84666,0.0001,18.91538]
[1779792645677,29.31,77533.3871,0.0,-0.84638,0.0001,18.93912]
[1779792645719,29.31,77533.3871,0.0,-0.84638,0.0001,18.93912]
[1779792651593,29.31,77534.02,0.0,-0.84633,0.0001,18.94333]
[1779792651997,29.31,77534.02,0.0,-0.84633,0.0001,18.94333]
[1779792652044,29.31,77534.02,0.0,-0.84633,0.0001,18.94333]
[1779792652217,29.31,77534.02,0.0,-0.84633,0.0001,18.94333]
[1779792653604,29.31,77520.5429,0.0,-0.84769,0.0001,18.82865]
[1779792656607,29.31,77514.7514,0.0,-0.84828,0.0001,18.77935]
[1779792658245,29.31,77515.1514,0.0,-0.84824,0.0001,18.78273]
[1779792658564,29.31,77515.1514,0.0,-0.84824,0.0001,18.78272]
[1779792659233,29.31,77515.1514,0.0,-0.84824,0.0001,18.78272]
[1779792659250,29.31,77515.1514,0.0,-0.84824,0.0001,18.78272]
[1779792659468,29.31,77515.1514,0.0,-0.84824,0.0001,18.78272]
[1779792660478,29.31,77515.1514,0.0,-0.84824,0.0001,18.78273]
[1779792660576,29.31,77515.1514,0.0,-0.84823,0.0001,18.78278]
[1779792661612,29.31,77508.9843,0.0,-0.84885,0.0001,18.73048]
[1779792662613,29.31,77488.8671,0.0,-0.85086,0.0001,18.55946]
[1779792663614,29.31,77482.0786,0.0,-0.85153,0.0001,18.50165]
[1779792666548,29.31,77481.92,0.0,-0.85156,0.0001,18.49984]
[1779792666599,29.31,77481.92,0.0,-0.85156,0.0001,18.49984]
[1779792666717,29.31,77481.56,0.0,-0.85159,0.0001,18.49656]
[1779792669619,29.31,77470.8443,0.0,-0.85266,0.0001,18.40519]
[1779792670620,29.31,77461.4514,0.0,-0.85358,0.0001,18.3256]
[1779792675626,29.31,77461.7171,0.0,-0.85355,0.0001,18.32787]
[1779792680632,29.31,77456.7943,0.0,-0.85403,0.0001,18.28627]
[1779792685131,29.31,77452.24,0.0,-0.85448,0.0001,18.24805]
[1779792685184,29.31,77452.24,0.0,-0.85448,0.0001,18.24805]
[1779792685226,29.31,77452.24,0.0,-0.85448,0.0001,18.24805]
[1779792688639,29.31,77445.8971,0.0,-0.85509,0.0001,18.19457]
[1779792690868,29.31,77443.4829,0.0,-0.85533,0.0001,18.17391]
[1779792690919,29.31,77443.4829,0.0,-0.85533,0.0001,18.17391]
[1779792690970,29.31,77443.4829,0.0,-0.85533,0.0001,18.17391]
[1779792695369,29.31,77441.18,0.0,-0.85558,0.0001,18.15054]
[1779792695421,29.31,77441.18,0.0,-0.85558,0.0001,18.15054]
[1779792695467,29.31,77441.18,0.0,-0.85558,0.0001,18.15054]
[1779792695470,29.31,77441.18,0.0,-0.85558,0.0001,18.15047]
[1779792699650,29.31,77432.3671,0.0,-0.85644,0.0001,18.07571]
[1779792701904,29.31,77428.3086,0.0,-0.85683,0.0001,18.04147]
[1779792701965,29.31,77428.3086,0.0,-0.85683,0.0001,18.04147]
[1779792701982,29.31,77428.3086,0.0,-0.85683,0.0001,18.04147]
[1779792702742,29.31,77426.6671,0.0,-0.85699,0.0001,18.02737]
[1779792702758,29.31,77426.6671,0.0,-0.85699,0.0001,18.02737]
[1779792702972,29.31,77426.6671,0.0,-0.85699,0.0001,18.02737]
[1779792703654,29.31,77425.1343,0.0,-0.85714,0.0001,18.01421]
[1779792704468,29.31,77425.1343,0.0,-0.85714,0.0001,18.01421]
[1779792706657,29.31,77418.9186,0.0,-0.85774,0.0001,17.9612]
[1779792709222,29.3,77417.6586,0.0,-0.85787,0.0001,17.95031]
[1779792709275,29.3,77417.6586,0.0,-0.85787,0.0001,17.95031]
[1779792709469,29.3,77417.6586,0.0,-0.85787,0.0001,17.95031]
[1779792710457,29.3,77417.6586,0.0,-0.85787,0.0001,17.95017]
[1779792710477,29.3,77417.6586,0.0,-0.85787,0.0001,17.95017]
[1779792710506,29.3,77417.6586,0.0,-0.85787,0.0001,17.95002]
[1779792715666,29.3,77425.32,0.0,-0.85714,0.0001,18.01394]
[1779792717044,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717071,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717232,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717395,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717449,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717471,29.3,77424.5914,0.0,-0.85722,0.0001,18.00759]
[1779792717490,29.3,77424.5914,0.0,-0.85722,0.0001,18.00742]
[1779792717725,29.3,77424.5914,0.0,-0.85722,0.0001,18.00742]
[1779792717974,29.3,77424.5914,0.0,-0.85722,0.0001,18.00742]
[1779792718669,29.3,77421.9914,0.0,-0.85747,0.0001,17.98528]
[1779792720671,29.3,77416.1114,0.0,-0.85804,0.0001,17.93534]
[1779792721452,29.3,77416.1114,0.0,-0.85804,0.0001,17.93534]
[1779792721470,29.3,77416.1114,0.0,-0.85804,0.0001,17.93534]
[1779792721583,29.3,77416.1114,0.0,-0.85804,0.0001,17.93534]
[1779792722268,29.3,77414.0357,0.0,-0.85824,0.0001,17.91773]
[1779792722353,29.3,77414.0357,0.0,-0.85824,0.0001,17.91773]
[1779792722470,29.3,77414.0357,0.0,-0.85824,0.0001,17.91773]
[1779792722570,29.3,77414.0357,0.0,-0.85824,0.0001,17.91769]
[1779792723674,29.3,77407.0986,0.0,-0.8589,0.0001,17.85911]
[1779792724471,29.3,77407.0986,0.0,-0.8589,0.0001,17.85911]
[1779792730155,29.3,77406.8429,0.0,-0.85893,0.0001,17.85702]
[1779792732168,29.3,77399.8371,0.0,-0.8596,0.0001,17.79801]
[1779792733620,29.3,77399.8371,0.0,-0.8596,0.0001,17.79801]
[1779792733663,29.3,77399.8371,0.0,-0.8596,0.0001,17.79801]
[1779792733684,29.3,77407.5386,0.0,-0.85886,0.0001,17.86302]
[1779792733718,29.3,77407.5386,0.0,-0.85886,0.0001,17.86302]
[1779792734605,29.3,77407.5386,0.0,-0.85886,0.0001,17.86302]
[1779792734658,29.3,77407.5386,0.0,-0.85886,0.0001,17.86302]
[1779792734685,29.3,77407.6229,0.0,-0.85885,0.0001,17.86373]
[1779792734718,29.3,77407.6229,0.0,-0.85885,0.0001,17.86373]
[1779792738548,29.3,77403.4643,0.0,-0.85925,0.0001,17.82874]
[1779792738600,29.3,77403.4643,0.0,-0.85925,0.0001,17.82874]
[1779792738717,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792738909,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792738969,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792739238,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792739309,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792739471,29.3,77403.4643,0.0,-0.85925,0.0001,17.82881]
[1779792739572,29.3,77403.4643,0.0,-0.85925,0.0001,17.82884]
[1779792745263,29.3,77403.5486,0.0,-0.85924,0.0001,17.82982]
[1779792749028,29.3,77403.0086,0.0,-0.85929,0.0001,17.8254]
[1779792749082,29.3,77403.0086,0.0,-0.85929,0.0001,17.8254]
[1779792749219,29.3,77403.0086,0.0,-0.85929,0.0001,17.8254]
[1779792749291,29.3,77403.0086,0.0,-0.85929,0.0001,17.82531]
[1779792749953,29.3,77403.0086,0.0,-0.85929,0.0001,17.82531]
[1779792749967,29.3,77403.0086,0.0,-0.85929,0.0001,17.82531]
[1779792750005,29.3,77403.0086,0.0,-0.85929,0.0001,17.82531]
[1779792750298,29.3,77403.0086,0.0,-0.85929,0.0001,17.82523]
[1779792751702,29.3,77415.3086,0.0,-0.85813,0.0001,17.9255]
[1779792756707,29.3,77416.2771,0.0,-0.85805,0.0001,17.93321]
[1779792758525,29.3,77416.2857,0.0,-0.85805,0.0001,17.93319]
[1779792758622,29.3,77416.2857,0.0,-0.85805,0.0001,17.93309]
[1779792758720,29.3,77416.2857,0.0,-0.85805,0.0001,17.93309]
[1779792759219,29.3,77416.2857,0.0,-0.85805,0.0001,17.93309]
[1779792759228,29.3,77416.2857,0.0,-0.85805,0.0001,17.93309]
[1779792759473,29.3,77416.2857,0.0,-0.85805,0.0001,17.93309]
[1779792763854,29.3,77414.6457,0.0,-0.85821,0.0001,17.91884]
[1779792763874,29.3,77414.6457,0.0,-0.85821,0.0001,17.91884]
[1779792763975,29.3,77414.6457,0.0,-0.85821,0.0001,17.91884]
[1779792764574,29.3,77414.6457,0.0,-0.85821,0.0001,17.91884]
[1779792764610,29.3,77414.6457,0.0,-0.85821,0.0001,17.91884]
[1779792764720,29.3,77414.6457,0.0,-0.85821,0.0001,17.91883]
[1779792765716,29.3,77403.8086,0.0,-0.85925,0.0001,17.82737]
[1779792770633,29.3,77402.4943,0.0,-0.85937,0.0001,17.81654]
[1779792770685,29.3,77402.4943,0.0,-0.85937,0.0001,17.81654]
[1779792770719,29.3,77402.4943,0.0,-0.85937,0.0001,17.81654]
[1779792770721,29.3,77402.7043,0.0,-0.85935,0.0001,17.81837]
[1779792773609,29.3,77402.0886,0.0,-0.85941,0.0001,17.81331]
[1779792773661,29.3,77402.0886,0.0,-0.85941,0.0001,17.81331]
[1779792773716,29.3,77402.0886,0.0,-0.85941,0.0001,17.81331]
[1779792774480,29.3,77404.0014,0.0,-0.85922,0.0001,17.82943]
[1779792775487,29.3,77413.9386,0.0,-0.85827,0.0001,17.91326]
[1779792777140,29.3,77413.7043,0.0,-0.8583,0.0001,17.91122]
[1779792777192,29.3,77413.7043,0.0,-0.8583,0.0001,17.91122]
[1779792777238,29.3,77413.7043,0.0,-0.8583,0.0001,17.91122]
[1779792777501,29.3,77413.7043,0.0,-0.8583,0.0001,17.91115]
[1779792781715,29.3,77413.11,0.0,-0.85836,0.0001,17.90595]
[1779792783546,29.3,77413.2371,0.0,-0.85835,0.0001,17.90677]
[1779792784553,29.3,77444.8457,0.0,-0.85529,0.0001,18.17399]
[1779792785618,29.3,77444.8457,0.0,-0.85529,0.0001,18.17399]
[1779792787668,29.3,77440.76,0.0,-0.85569,0.0001,18.13929]
[1779792787674,29.3,77440.76,0.0,-0.85569,0.0001,18.13929]
[1779792787721,29.3,77440.76,0.0,-0.85569,0.0001,18.13929]
[1779792787744,29.3,77440.63,0.0,-0.8557,0.0001,18.13812]
[1779792790373,29.3,77440.6671,0.0,-0.8557,0.0001,18.1383]
[1779792790450,29.3,77440.6671,0.0,-0.8557,0.0001,18.1383]
[1779792790468,29.3,77440.6671,0.0,-0.8557,0.0001,18.1383]
[1779792795630,29.3,77440.1357,0.0,-0.85576,0.0001,18.13322]
[1779792796637,29.3,77433.7971,0.0,-0.85638,0.0001,18.07947]
[1779792797644,29.3,77419.3343,0.0,-0.85777,0.0001,17.95711]
[1779792798755,29.3,77414.1757,0.0,-0.85827,0.0001,17.91345]
[1779792800456,29.3,77414.1757,0.0,-0.85827,0.0001,17.91339]
[1779792800474,29.3,77414.1757,0.0,-0.85827,0.0001,17.91339]
[1779792801431,29.3,77414.1757,0.0,-0.85827,0.0001,17.91333]
[1779792801456,29.3,77414.1757,0.0,-0.85827,0.0001,17.91333]
[1779792801468,29.3,77414.1757,0.0,-0.85827,0.0001,17.91333]
[1779792801532,29.3,77414.1757,0.0,-0.85827,0.0001,17.91327]
[1779792803749,29.3,77413.1486,0.0,-0.85837,0.0001,17.90454]
[1779792804638,29.3,77413.89,0.0,-0.8583,0.0001,17.91074]
[1779792804689,29.3,77413.89,0.0,-0.8583,0.0001,17.91074]
[1779792804716,29.3,77413.89,0.0,-0.8583,0.0001,17.91074]
[1779792805970,29.3,77417.52,0.0,-0.85796,0.0001,17.94117]
[1779792807287,29.3,77417.52,0.0,-0.85796,0.0001,17.94102]
[1779792807472,29.3,77417.52,0.0,-0.85796,0.0001,17.94102]
[1779792807499,29.3,77417.52,0.0,-0.85796,0.0001,17.94102]
[1779792807714,29.3,77417.52,0.0,-0.85796,0.0001,17.94086]
[1779792808261,29.3,77417.52,0.0,-0.85796,0.0001,17.94086]
[1779792809728,29.3,77423.0929,0.0,-0.85743,0.0001,17.98763]
[1779792810274,29.3,77423.0929,0.0,-0.85743,0.0001,17.98763]
[1779792810476,29.3,77423.0929,0.0,-0.85743,0.0001,17.98763]
[1779792810735,29.3,77423.0929,0.0,-0.85743,0.0001,17.98746]
[1779792815770,29.3,77421.49,0.0,-0.85761,0.0001,17.96973]
[1779792816775,29.3,77411.5057,0.0,-0.85858,0.0001,17.88507]
[1779792816893,29.3,77411.5057,0.0,-0.85858,0.0001,17.88507]
[1779792816914,29.3,77411.5057,0.0,-0.85858,0.0001,17.88507]
[1779792816977,29.3,77411.5057,0.0,-0.85858,0.0001,17.88507]
[1779792817776,29.3,77410.5257,0.0,-0.85867,0.0001,17.87661]
[1779792822781,29.3,77409.9729,0.0,-0.85873,0.0001,17.87191]
[1779792824736,29.3,77411.2629,0.0,-0.8586,0.0001,17.88277]
[1779792824750,29.3,77411.2629,0.0,-0.8586,0.0001,17.88277]
[1779792824783,29.3,77410.6143,0.0,-0.85866,0.0001,17.87728]
[1779792824969,29.3,77410.6143,0.0,-0.85866,0.0001,17.87728]
[1779792829788,29.3,77418.2514,0.0,-0.85793,0.0001,17.94159]
[1779792829827,29.3,77418.2514,0.0,-0.85793,0.0001,17.94159]
[1779792829918,29.3,77418.2514,0.0,-0.85793,0.0001,17.94159]
[1779792829973,29.3,77418.2514,0.0,-0.85793,0.0001,17.94159]
[1779792830789,29.3,77416.8014,0.0,-0.85807,0.0001,17.92925]
[1779792834593,29.3,77416.2143,0.0,-0.85813,0.0001,17.92405]
[1779792834646,29.3,77416.2143,0.0,-0.85813,0.0001,17.92405]
[1779792834727,29.3,77416.2143,0.0,-0.85813,0.0001,17.92405]
[1779792834793,29.29,77418.0957,0.0,-0.85795,0.0001,17.93984]
[1779792839798,29.29,77416.1386,0.0,-0.85815,0.0001,17.92284]
[1779792840841,29.29,77418.5671,0.0,-0.85792,0.0001,17.94326]
[1779792840863,29.29,77418.5671,0.0,-0.85792,0.0001,17.94326]
[1779792840970,29.29,77418.5671,0.0,-0.85792,0.0001,17.94326]
[1779792841800,29.29,77418.63,0.0,-0.85791,0.0001,17.94369]
[1779792846805,29.29,77425.6943,0.0,-0.85724,0.0001,18.00276]
[1779792846827,29.29,77425.6943,0.0,-0.85724,0.0001,18.00276]
[1779792846866,29.29,77425.6943,0.0,-0.85724,0.0001,18.00276]
[1779792846968,29.29,77425.6943,0.0,-0.85724,0.0001,18.00276]
[1779792847806,29.29,77417.9071,0.0,-0.858,0.0001,17.93597]
[1779792852811,29.29,77419.5843,0.0,-0.85784,0.0001,17.94961]
[1779792853463,29.29,77419.5843,0.0,-0.85784,0.0001,17.94961]
[1779792853512,29.29,77419.5843,0.0,-0.85784,0.0001,17.94961]
[1779792853719,29.29,77419.5843,0.0,-0.85784,0.0001,17.94961]
[1779792853726,29.29,77419.5843,0.0,-0.85785,0.0001,17.94914]
[1779792854813,29.29,77414.4814,0.0,-0.85835,0.0001,17.90548]
[1779792858474,29.29,77415.4857,0.0,-0.85825,0.0001,17.91374]
[1779792858526,29.29,77415.4857,0.0,-0.85825,0.0001,17.91374]
[1779792858551,29.29,77415.4857,0.0,-0.85824,0.0001,17.91464]
[1779792859203,29.29,77415.4857,0.0,-0.85824,0.0001,17.91464]
[1779792859219,29.29,77415.4857,0.0,-0.85824,0.0001,17.91464]
[1779792859722,29.29,77415.4857,0.0,-0.85824,0.0001,17.91464]
[1779792859729,29.29,77415.4857,0.0,-0.85824,0.0001,17.91464]
[1779792859733,29.29,77415.4857,0.0,-0.85824,0.0001,17.91475]
[1779792860819,29.29,77400.49,0.0,-0.85967,0.0001,17.78821]
[1779792863823,29.29,77395.2029,0.0,-0.86017,0.0001,17.74405]
[1779792868828,29.29,77398.8071,0.0,-0.85982,0.0001,17.77513]
[1779792869794,29.29,77398.8071,0.0,-0.85982,0.0001,17.77513]
[1779792869797,29.29,77398.8071,0.0,-0.85982,0.0001,17.77513]
[1779792869822,29.29,77398.8071,0.0,-0.85982,0.0001,17.77525]
[1779792869967,29.29,77398.8071,0.0,-0.85982,0.0001,17.77525]
[1779792875835,29.29,77400.43,0.0,-0.85968,0.0001,17.78608]
[1779792877288,29.29,77400.7557,0.0,-0.85965,0.0001,17.78893]
[1779792877300,29.29,77400.7557,0.0,-0.85965,0.0001,17.78893]
[1779792877466,29.29,77400.7557,0.0,-0.85965,0.0001,17.78893]
[1779792877568,29.29,77400.7557,0.0,-0.85965,0.0001,17.78905]
[1779792882634,29.29,77399.6643,0.0,-0.85975,0.0001,17.78025]
[1779792882791,29.29,77399.6643,0.0,-0.85975,0.0001,17.78025]
[1779792882842,29.29,77399.6643,0.0,-0.85975,0.0001,17.78025]
[1779792882842,29.29,77400.0886,0.0,-0.8597,0.0001,17.78394]
[1779792882968,29.29,77400.0886,0.0,-0.8597,0.0001,17.78394]
[1779792883843,29.29,77402.3429,0.0,-0.85949,0.0001,17.80305]
[1779792885845,29.29,77406.0929,0.0,-0.85913,0.0001,17.83481]
[1779792888492,29.29,77407.2686,0.0,-0.85902,0.0001,17.84478]
[1779792888544,29.29,77407.2686,0.0,-0.85902,0.0001,17.84478]
[1779792888718,29.29,77407.2686,0.0,-0.85902,0.0001,17.84478]
[1779792888765,29.29,77407.2686,0.0,-0.85902,0.0001,17.84479]
[1779792889849,29.29,77416.8914,0.0,-0.85809,0.0001,17.92599]
[1779792891851,29.29,77413.1129,0.0,-0.85846,0.0001,17.89395]
[1779792896856,29.29,77411.76,0.0,-0.85859,0.0001,17.88237]
[1779792899278,29.29,77411.68,0.0,-0.8586,0.0001,17.88165]
[1779792899313,29.29,77411.68,0.0,-0.8586,0.0001,17.88165]
[1779792899472,29.29,77411.68,0.0,-0.8586,0.0001,17.88165]
[1779792899562,29.29,77411.68,0.0,-0.8586,0.0001,17.88165]
[1779792901370,29.29,77406.7257,0.0,-0.85907,0.0001,17.83987]
[1779792905398,29.29,77406.7314,0.0,-0.85907,0.0001,17.83988]
[1779792906155,29.29,77406.7314,0.0,-0.85907,0.0001,17.83988]
[1779792906208,29.29,77406.7314,0.0,-0.85907,0.0001,17.83988]
[1779792906226,29.29,77406.7314,0.0,-0.85907,0.0001,17.83988]
[1779792906405,29.29,77406.7314,0.0,-0.85907,0.0001,17.83967]
[1779792907412,29.29,77427.9243,0.0,-0.85704,0.0001,18.01884]
[1779792909426,29.29,77432.6843,0.0,-0.85657,0.0001,18.05919]
[1779792911925,29.29,77432.7214,0.0,-0.85657,0.0001,18.05959]
[1779792911977,29.29,77432.7214,0.0,-0.85657,0.0001,18.05959]
[1779792912447,29.29,77432.7214,0.0,-0.85657,0.0001,18.05964]
[1779792914505,29.29,77431.8286,0.0,-0.85666,0.0001,18.05212]
[1779792914662,29.29,77431.8286,0.0,-0.85666,0.0001,18.05212]
[1779792919497,29.29,77436.6971,0.0,-0.85618,0.0001,18.0934]
[1779792920502,29.29,77443.9086,0.0,-0.85548,0.0001,18.15432]
[1779792925538,29.29,77445.2443,0.0,-0.85536,0.0001,18.1654]
[1779792927553,29.29,77453.5386,0.0,-0.85455,0.0001,18.23525]
[1779792932588,29.29,77452.3014,0.0,-0.8547,0.0001,18.22067]
[1779792937623,29.29,77452.47,0.0,-0.85468,0.0001,18.22278]
[1779792940644,29.3,77461.0686,0.0,-0.85382,0.0001,18.29671]
[1779792944672,29.3,77457.8914,0.0,-0.85412,0.0001,18.27114]
[1779792949912,29.3,77458.1886,0.0,-0.85407,0.0001,18.27542]
[1779792954917,29.3,77457.7943,0.0,-0.85409,0.0001,18.27357]
[1779792960783,29.3,77456.8986,0.0,-0.85416,0.0001,18.26775]
[1779792965819,29.31,77456.6271,0.0,-0.85417,0.0001,18.26693]
[1779792970857,29.31,77455.1,0.0,-0.8543,0.0001,18.25559]
[1779792972872,29.31,77451.78,0.0,-0.85461,0.0001,18.22822]
[1779792977907,29.31,77453.2371,0.0,-0.85445,0.0001,18.24235]
[1779792982942,29.31,77451.6171,0.0,-0.85459,0.0001,18.23047]
[1779792983945,29.31,77443.9614,0.0,-0.85533,0.0001,18.16587]
[1779792984946,29.32,77439.9614,0.0,-0.85571,0.0001,18.13227]
[1779792987949,29.32,77434.3429,0.0,-0.85622,0.0001,18.08809]
[1779792989951,29.33,77428.9829,0.0,-0.8567,0.0001,18.04648]
[1779792994956,29.33,77429.4086,0.0,-0.85666,0.0001,18.04784]
[1779792995957,29.33,77425.5129,0.0,-0.85703,0.0001,18.01574]
[1779793000962,29.33,77425.6143,0.0,-0.857,0.0001,18.01784]
[1779793005967,29.33,77423.8614,0.0,-0.85717,0.0001,18.00348]
[1779793006968,29.33,77427.8914,0.0,-0.85678,0.0001,18.03757]
[1779793011975,29.33,77428.11,0.0,-0.85675,0.0001,18.03966]
[1779793014978,29.33,77425.0614,0.0,-0.85705,0.0001,18.01408]
[1779793017981,29.33,77421.8643,0.0,-0.85734,0.0001,17.98839]
[1779793019983,29.33,77425.5957,0.0,-0.85698,0.0001,18.02007]
[1779793021985,29.33,77433.0986,0.0,-0.85625,0.0001,18.0835]
[1779793022986,29.33,77438.8257,0.0,-0.8557,0.0001,18.13183]
[1779793024988,29.33,77433.14,0.0,-0.85625,0.0001,18.08368]
[1779793027991,29.33,77429.71,0.0,-0.85658,0.0001,18.05477]
[1779793032996,29.33,77427.4729,0.0,-0.85679,0.0001,18.03609]
[1779793034998,29.33,77423.8086,0.0,-0.85715,0.0001,18.00531]
[1779793039002,29.33,77420.2614,0.0,-0.85748,0.0001,17.97579]
[1779793042008,29.33,77415.1757,0.0,-0.85797,0.0001,17.93332]
[1779793046012,29.34,77420.3671,0.0,-0.85746,0.0001,17.97784]
[1779793050016,29.34,77424.62,0.0,-0.85704,0.0001,18.01422]
[1779793051017,29.34,77429.92,0.0,-0.85655,0.0001,18.0555]
[1779793052018,29.34,77435.8786,0.0,-0.85598,0.0001,18.1058]
[1779793057023,29.34,77436.5586,0.0,-0.85591,0.0001,18.11127]
[1779793062503,29.34,77433.4471,0.0,-0.85621,0.0001,18.08544]
[1779793067536,29.34,77432.9129,0.0,-0.85624,0.0001,18.08243]
[1779793073039,29.34,77430.8657,0.0,-0.85642,0.0001,18.06674]
[1779793078614,29.34,77432.1914,0.0,-0.85629,0.0001,18.07823]
[1779793083649,29.34,77438.2014,0.0,-0.85571,0.0001,18.12881]
[1779793086670,29.34,77441.4571,0.0,-0.8554,0.0001,18.15618]
[1779793087677,29.34,77453.5229,0.0,-0.85422,0.0001,18.25821]
[1779793088684,29.34,77456.9214,0.0,-0.85389,0.0001,18.28727]
[1779793090698,29.34,77462.1614,0.0,-0.85337,0.0001,18.33213]
[1779793092713,29.34,77456.7529,0.0,-0.85389,0.0001,18.28699]
[1779793094727,29.34,77461.3143,0.0,-0.85344,0.0001,18.32613]
[1779793097992,29.34,77460.1343,0.0,-0.85355,0.0001,18.3167]
[1779793098045,29.34,77460.1343,0.0,-0.85355,0.0001,18.3167]
[1779793098056,29.34,77460.1343,0.0,-0.85354,0.0001,18.31697]
[1779793099722,29.35,77460.4914,0.0,-0.8535,0.0001,18.32026]
[1779793104799,29.35,77458.77,0.0,-0.85365,0.0001,18.30729]
[1779793109834,29.35,77459.0386,0.0,-0.85361,0.0001,18.31078]
[1779793111848,29.35,77454.78,0.0,-0.85404,0.0001,18.27181]
[1779793116886,29.35,77450.7471,0.0,-0.85443,0.0001,18.23816]
[1779793117893,29.35,77441.74,0.0,-0.85531,0.0001,18.16193]
[1779793120914,29.35,77438.8643,0.0,-0.85559,0.0001,18.13734]
[1779793125949,29.35,77440.9971,0.0,-0.85539,0.0001,18.15489]
[1779793126956,29.35,77433.3314,0.0,-0.85614,0.0001,18.09013]
[1779793127963,29.35,77430.4971,0.0,-0.85641,0.0001,18.06615]
[1779793129977,29.35,77434.89,0.0,-0.85599,0.0001,18.10315]
[1779793135100,29.35,77435.2671,0.0,-0.85595,0.0001,18.10608]
[1779793138034,29.35,77430.5943,0.0,-0.85641,0.0001,18.06659]
[1779793141055,29.35,77427.3286,0.0,-0.85672,0.0001,18.03912]
[1779793145088,29.35,77424.77,0.0,-0.85695,0.0001,18.01927]
[1779793146101,29.35,77416.29,0.0,-0.85776,0.0001,17.9479]
[1779793147105,29.36,77413.8429,0.0,-0.85796,0.0001,17.93021]
[1779793148113,29.36,77403.8171,0.0,-0.85892,0.0001,17.84602]
[1779793149119,29.36,77400.1257,0.0,-0.85927,0.0001,17.81526]
[1779793150695,29.36,77399.9614,0.0,-0.85928,0.0001,17.81421]
[1779793151113,29.36,77399.9614,0.0,-0.85928,0.0001,17.81421]
[1779793151129,29.36,77397.1114,0.0,-0.85955,0.0001,17.79057]
[1779793152130,29.36,77370.31,0.0,-0.86208,9e-05,17.56509]
[1779793157135,29.36,77366.5443,0.0,-0.86243,9e-05,17.53378]
[1779793161030,29.36,77366.2671,0.0,-0.86246,9e-05,17.5317]
[1779793161083,29.36,77366.2671,0.0,-0.86246,9e-05,17.5317]
[1779793161139,29.36,77366.3543,0.0,-0.86245,9e-05,17.53252]
[1779793161221,29.36,77366.3543,0.0,-0.86245,9e-05,17.53252]
[1779793164864,29.36,77367.54,0.0,-0.86233,9e-05,17.54269]
[1779793164968,29.36,77367.54,0.0,-0.86233,9e-05,17.54269]
[1779793165070,29.36,77367.54,0.0,-0.86233,9e-05,17.54276]
[1779793167005,29.36,77367.95,0.0,-0.86229,9e-05,17.54627]
[1779793172150,29.36,77368.3786,0.0,-0.86227,9e-05,17.54671]
[1779793173832,29.36,77368.3443,0.0,-0.86227,9e-05,17.54648]
[1779793173912,29.36,77368.3443,0.0,-0.86227,9e-05,17.54648]
[1779793173967,29.36,77368.3443,0.0,-0.86227,9e-05,17.54648]
[1779793174069,29.36,77368.3443,0.0,-0.86227,9e-05,17.54655]
[1779793179157,29.36,77365.7286,0.0,-0.86251,9e-05,17.52504]
[1779793179314,29.36,77365.7286,0.0,-0.86251,9e-05,17.52504]
[1779793179322,29.36,77365.7286,0.0,-0.86251,9e-05,17.52504]
[1779793179471,29.36,77365.7286,0.0,-0.86251,9e-05,17.52504]
[1779793180158,29.36,77364.8514,0.0,-0.86259,9e-05,17.51777]
[1779793185164,29.36,77367.6571,0.0,-0.86232,9e-05,17.54214]
[1779793186165,29.36,77372.9971,0.0,-0.86182,9e-05,17.58735]
[1779793186951,29.36,77372.9971,0.0,-0.86182,9e-05,17.58735]
[1779793186967,29.36,77372.9971,0.0,-0.86182,9e-05,17.58735]
[1779793187003,29.36,77372.9971,0.0,-0.86182,9e-05,17.58735]
[1779793187050,29.36,77372.9971,0.0,-0.86181,9e-05,17.58763]
[1779793188039,29.36,77372.9971,0.0,-0.86181,9e-05,17.58763]
[1779793188140,29.36,77372.9971,0.0,-0.86181,9e-05,17.58791]
[1779793188228,29.36,77372.9971,0.0,-0.86181,9e-05,17.58791]
[1779793189169,29.36,77377.7957,0.0,-0.86135,9e-05,17.62853]
[1779793190170,29.36,77369.7129,0.0,-0.86211,9e-05,17.56095]
[1779793191485,29.36,77367.4429,0.0,-0.86232,9e-05,17.54227]
[1779793191538,29.36,77367.4429,0.0,-0.86232,9e-05,17.54227]
[1779793191719,29.36,77367.4429,0.0,-0.86232,9e-05,17.54227]
[1779793191820,29.36,77367.4429,0.0,-0.86232,9e-05,17.54267]
[1779793195176,29.37,77372.4286,0.0,-0.86183,9e-05,17.58564]
[1779793200195,29.37,77370.1629,0.0,-0.86203,9e-05,17.56828]
[1779793202195,29.37,77370.1629,0.0,-0.86203,9e-05,17.56828]
[1779793202196,29.37,77370.0657,0.0,-0.86203,9e-05,17.56783]
[1779793202227,29.37,77370.0657,0.0,-0.86203,9e-05,17.56783]
[1779793202261,29.37,77370.0657,0.0,-0.86203,9e-05,17.56783]
[1779793203197,29.37,77380.31,0.0,-0.86106,9e-05,17.65442]
[1779793204637,29.37,77379.4429,0.0,-0.86114,9e-05,17.64738]
[1779793204734,29.37,77379.4429,0.0,-0.86114,9e-05,17.64738]
[1779793205199,29.37,77379.4757,0.0,-0.86113,9e-05,17.6479]
[1779793208203,29.37,77387.7629,0.0,-0.86034,9e-05,17.71842]
[1779793208809,29.37,77387.7629,0.0,-0.86034,9e-05,17.71842]
[1779793210205,29.37,77378.9329,0.0,-0.86117,9e-05,17.64459]
[1779793212047,29.37,77380.0514,0.0,-0.86106,9e-05,17.6544]
[1779793212099,29.37,77380.0514,0.0,-0.86106,9e-05,17.6544]
[1779793212148,29.37,77380.0514,0.0,-0.86106,9e-05,17.65481]
[1779793212219,29.37,77380.0514,0.0,-0.86106,9e-05,17.65481]
[1779793218213,29.38,77383.3343,0.0,-0.86072,9e-05,17.68462]
[1779793220655,29.38,77380.8786,0.0,-0.86094,9e-05,17.66487]
[1779793220707,29.38,77380.8786,0.0,-0.86094,9e-05,17.66487]
[1779793220716,29.38,77380.8786,0.0,-0.86094,9e-05,17.66487]
[1779793221216,29.38,77380.7957,0.0,-0.86094,9e-05,17.66463]
[1779793223218,29.38,77388.2914,0.0,-0.86023,9e-05,17.72781]
[1779793224608,29.38,77392.5,0.0,-0.85983,0.0001,17.76321]
[1779793224660,29.38,77392.5,0.0,-0.85983,0.0001,17.76321]
[1779793224718,29.38,77392.5,0.0,-0.85983,0.0001,17.76321]
[1779793225220,29.38,77391.2386,0.0,-0.85995,0.0001,17.7526]
[1779793229022,29.38,77391.0471,0.0,-0.85997,0.0001,17.75102]
[1779793229074,29.38,77391.0471,0.0,-0.85997,0.0001,17.75102]
[1779793229218,29.38,77391.0471,0.0,-0.85997,0.0001,17.75102]
[1779793229224,29.38,77381.3643,0.0,-0.86089,9e-05,17.66969]
[1779793233229,29.38,77369.2329,0.0,-0.86205,9e-05,17.56465]
[1779793233510,29.38,77369.2329,0.0,-0.86205,9e-05,17.56465]
[1779793233602,29.38,77369.2329,0.0,-0.86205,9e-05,17.56465]
[1779793233717,29.38,77369.2329,0.0,-0.86205,9e-05,17.56465]
[1779793233774,29.38,77369.2329,0.0,-0.86205,9e-05,17.56465]
[1779793236232,29.38,77362.8314,0.0,-0.86265,9e-05,17.51108]
[1779793236972,29.38,77362.8314,0.0,-0.86265,9e-05,17.51108]
[1779793237024,29.38,77362.8314,0.0,-0.86265,9e-05,17.51108]
[1779793237217,29.38,77362.8314,0.0,-0.86265,9e-05,17.51108]
[1779793237233,29.38,77363.9971,0.0,-0.86254,9e-05,17.52095]
[1779793240058,29.38,77365.8943,0.0,-0.86236,9e-05,17.53706]
[1779793240095,29.38,77365.8943,0.0,-0.86236,9e-05,17.53706]
[1779793241755,29.38,77365.4429,0.0,-0.8624,9e-05,17.53342]
[1779793241828,29.38,77365.4429,0.0,-0.8624,9e-05,17.53342]
[1779793242241,29.38,77365.9471,0.0,-0.86235,9e-05,17.53772]
[1779793242633,29.38,77365.9471,0.0,-0.86235,9e-05,17.53772]
[1779793246245,29.38,77371.7929,0.0,-0.8618,9e-05,17.58704]
[1779793247654,29.38,77375.64,0.0,-0.86144,9e-05,17.61931]
[1779793247720,29.38,77375.64,0.0,-0.86144,9e-05,17.61931]
[1779793247850,29.38,77375.64,0.0,-0.86144,9e-05,17.61931]
[1779793248247,29.38,77378.5314,0.0,-0.86116,9e-05,17.64353]
[1779793248725,29.38,77378.5314,0.0,-0.86116,9e-05,17.64353]
[1779793248777,29.38,77378.5314,0.0,-0.86116,9e-05,17.64353]
[1779793248967,29.38,77378.5314,0.0,-0.86116,9e-05,17.64353]
[1779793249248,29.38,77378.0457,0.0,-0.86121,9e-05,17.63938]
[1779793252251,29.38,77370.08,0.0,-0.86196,9e-05,17.5723]
[1779793253925,29.38,77371.2743,0.0,-0.86185,9e-05,17.58234]
[1779793253969,29.38,77371.2743,0.0,-0.86185,9e-05,17.58234]
[1779793253977,29.38,77371.2743,0.0,-0.86185,9e-05,17.58234]
[1779793254253,29.38,77369.6386,0.0,-0.862,9e-05,17.56862]
[1779793256606,29.38,77368.8557,0.0,-0.86208,9e-05,17.5621]
[1779793256728,29.38,77368.8557,0.0,-0.86208,9e-05,17.5621]
[1779793257256,29.38,77368.3143,0.0,-0.86213,9e-05,17.55759]
[1779793262261,29.38,77364.86,0.0,-0.86245,9e-05,17.52891]
[1779793267269,29.38,77363.2486,0.0,-0.86259,9e-05,17.51583]
[1779793268888,29.38,77362.2486,0.0,-0.86269,9e-05,17.50754]
[1779793268934,29.38,77362.2486,0.0,-0.86269,9e-05,17.50754]
[1779793268970,29.38,77362.2486,0.0,-0.86269,9e-05,17.50754]
[1779793269271,29.38,77361.23,0.0,-0.86278,9e-05,17.4991]
[1779793273847,29.38,77358.3286,0.0,-0.86305,9e-05,17.47532]
[1779793273889,29.38,77358.3286,0.0,-0.86305,9e-05,17.47532]
[1779793273975,29.38,77358.3286,0.0,-0.86305,9e-05,17.47532]
[1779793274276,29.38,77357.5714,0.0,-0.86312,9e-05,17.46912]
[1779793277431,29.38,77356.9329,0.0,-0.86317,9e-05,17.46425]
[1779793277468,29.38,77356.9329,0.0,-0.86317,9e-05,17.46425]
[1779793277482,29.38,77356.9329,0.0,-0.86317,9e-05,17.46425]
[1779793278280,29.38,77355.5714,0.0,-0.8633,9e-05,17.45301]
[1779793278662,29.38,77355.5714,0.0,-0.8633,9e-05,17.45301]
[1779793278729,29.38,77355.5714,0.0,-0.8633,9e-05,17.45301]
[1779793279281,29.38,77356.1214,0.0,-0.86324,9e-05,17.45779]
[1779793281998,29.38,77357.66,0.0,-0.86309,9e-05,17.47101]
[1779793282042,29.38,77357.66,0.0,-0.86309,9e-05,17.47101]
[1779793282229,29.38,77357.66,0.0,-0.86309,9e-05,17.47101]
[1779793282284,29.38,77365.5957,0.0,-0.86235,9e-05,17.53767]
[1779793287289,29.38,77368.1029,0.0,-0.86211,9e-05,17.55895]
[1779793291964,29.38,77367.6971,0.0,-0.86217,9e-05,17.55218]
[1779793292016,29.38,77367.6971,0.0,-0.86217,9e-05,17.55218]
[1779793292218,29.38,77367.6971,0.0,-0.86217,9e-05,17.55218]
[1779793292294,29.38,77367.6529,0.0,-0.86217,9e-05,17.55185]
[1779793298234,29.38,77371.2843,0.0,-0.86183,9e-05,17.58248]
[1779793298740,29.38,77371.2843,0.0,-0.86183,9e-05,17.58248]
[1779793298748,29.38,77371.2843,0.0,-0.86183,9e-05,17.58248]
[1779793298925,29.38,77371.2843,0.0,-0.86183,9e-05,17.58248]
[1779793299240,29.38,77371.2843,0.0,-0.86183,9e-05,17.58246]
[1779793302262,29.38,77375.8329,0.0,-0.8614,9e-05,17.62052]
[1779793305246,29.38,77375.9357,0.0,-0.8614,9e-05,17.62127]
[1779793305284,29.38,77375.9357,0.0,-0.8614,9e-05,17.62127]
[1779793305286,29.38,77375.9357,0.0,-0.8614,9e-05,17.62121]
[1779793305474,29.38,77375.9357,0.0,-0.8614,9e-05,17.62121]
[1779793308309,29.38,77383.2386,0.0,-0.86071,9e-05,17.68225]
[1779793310311,29.38,77378.4814,0.0,-0.86116,9e-05,17.64204]
[1779793310723,29.38,77378.4814,0.0,-0.86116,9e-05,17.64204]
[1779793310989,29.38,77378.4814,0.0,-0.86116,9e-05,17.64204]
[1779793311010,29.38,77378.4814,0.0,-0.86116,9e-05,17.64204]
[1779793311219,29.38,77378.4814,0.0,-0.86116,9e-05,17.64204]
[1779793311257,29.38,77378.4814,0.0,-0.86116,9e-05,17.64196]
[1779793313315,29.38,77373.23,0.0,-0.86166,9e-05,17.59774]
[1779793314723,29.38,77373.0671,0.0,-0.86167,9e-05,17.59652]
[1779793314736,29.38,77373.0671,0.0,-0.86167,9e-05,17.59652]
[1779793314969,29.38,77373.0671,0.0,-0.86167,9e-05,17.59652]
[1779793315317,29.38,77381.4243,0.0,-0.86089,9e-05,17.66664]
[1779793318320,29.38,77385.6514,0.0,-0.86048,9e-05,17.70224]
[1779793323325,29.38,77386.6657,0.0,-0.86039,9e-05,17.71028]
[1779793324326,29.38,77394.74,0.0,-0.85963,0.0001,17.77811]
[1779793326128,29.38,77395.3243,0.0,-0.85957,0.0001,17.78293]
[1779793326181,29.38,77395.3243,0.0,-0.85957,0.0001,17.78293]
[1779793326220,29.38,77395.3243,0.0,-0.85957,0.0001,17.78293]
[1779793326259,29.38,77395.3243,0.0,-0.85957,0.0001,17.78283]
[1779793330334,29.38,77403.8671,0.0,-0.85876,0.0001,17.85458]
[1779793332336,29.39,77395.4986,0.0,-0.85953,0.0001,17.7865]
[1779793332461,29.39,77395.4986,0.0,-0.85953,0.0001,17.7865]
[1779793332509,29.39,77395.4986,0.0,-0.85953,0.0001,17.7865]
[1779793332722,29.39,77395.4986,0.0,-0.85953,0.0001,17.7865]
[1779793333337,29.39,77395.2943,0.0,-0.85952,0.0001,17.78759]
[1779793336970,29.39,77394.7886,0.0,-0.85956,0.0001,17.78417]
[1779793337022,29.39,77394.7886,0.0,-0.85956,0.0001,17.78417]
[1779793337341,29.39,77386.96,0.0,-0.8603,9e-05,17.71836]
[1779793339343,29.39,77381.7414,0.0,-0.8608,9e-05,17.6742]
[1779793339902,29.39,77381.7414,0.0,-0.8608,9e-05,17.6742]
[1779793340344,29.39,77377.9657,0.0,-0.86116,9e-05,17.64239]
[1779793343433,29.39,77379.5243,0.0,-0.86101,9e-05,17.65523]
[1779793343471,29.39,77379.5243,0.0,-0.86101,9e-05,17.65523]
[1779793344348,29.39,77382.4257,0.0,-0.86074,9e-05,17.67948]
[1779793344506,29.39,77382.4257,0.0,-0.86074,9e-05,17.67948]
[1779793344776,29.39,77382.4257,0.0,-0.86074,9e-05,17.67948]
[1779793345349,29.39,77382.6871,0.0,-0.86071,9e-05,17.68177]
[1779793346350,29.39,77389.7986,0.0,-0.86004,9e-05,17.74158]
[1779793351246,29.39,77391.4643,0.0,-0.85989,0.0001,17.75486]
[1779793351301,29.39,77391.4643,0.0,-0.85989,0.0001,17.75486]
[1779793351348,29.39,77391.4643,0.0,-0.85991,0.0001,17.75135]
[1779793351470,29.39,77391.4643,0.0,-0.85991,0.0001,17.75135]
[1779793352356,29.39,77391.2757,0.0,-0.85993,0.0001,17.74954]
[1779793357362,29.39,77390.6571,0.0,-0.86,0.0001,17.74322]
[1779793357764,29.39,77390.6571,0.0,-0.86,0.0001,17.74322]
[1779793357829,29.39,77390.6571,0.0,-0.86,0.0001,17.74322]
[1779793357977,29.39,77390.6571,0.0,-0.86,0.0001,17.74322]
[1779793358363,29.39,77380.4371,0.0,-0.86097,9e-05,17.65741]
[1779793359364,29.39,77384.1186,0.0,-0.86062,9e-05,17.68822]
[1779793362332,29.39,77387.0671,0.0,-0.86035,9e-05,17.71292]
[1779793362367,29.39,77390.4857,0.0,-0.86002,0.0001,17.74146]
[1779793362383,29.39,77390.4857,0.0,-0.86002,0.0001,17.74146]
[1779793362722,29.39,77390.4857,0.0,-0.86002,0.0001,17.74146]
[1779793363368,29.39,77390.8257,0.0,-0.85999,0.0001,17.7441]
[1779793368373,29.38,77385.9443,0.0,-0.86047,9e-05,17.70225]
[1779793371376,29.38,77391.0729,0.0,-0.85998,0.0001,17.74502]
[1779793376381,29.38,77390.8443,0.0,-0.86002,0.0001,17.74201]
[1779793378383,29.38,77400.3829,0.0,-0.85911,0.0001,17.8223]
[1779793379384,29.38,77408.4943,0.0,-0.85833,0.0001,17.89075]
[1779793382387,29.39,77403.0129,0.0,-0.85883,0.0001,17.84688]
[1779793384389,29.39,77407.5671,0.0,-0.85837,0.0001,17.88735]
[1779793389394,29.39,77406.5357,0.0,-0.85846,0.0001,17.8795]
[1779793392397,29.39,77403.01,0.0,-0.85879,0.0001,17.8504]
[1779793393398,29.39,77392.6943,0.0,-0.85977,0.0001,17.76393]
[1779793394399,29.39,77397.8671,0.0,-0.85927,0.0001,17.80773]
[1779793395400,29.39,77402.59,0.0,-0.85882,0.0001,17.84771]
[1779793396401,29.39,77398.5486,0.0,-0.8592,0.0001,17.81396]
[1779793398403,29.39,77409.7386,0.0,-0.85813,0.0001,17.90856]
[1779793401406,29.4,77405.3,0.0,-0.85853,0.0001,17.87333]
[1779793407412,29.4,77403.9686,0.0,-0.85864,0.0001,17.86334]
[1779793412417,29.4,77404.5786,0.0,-0.85859,0.0001,17.86595]
[1779793416421,29.4,77398.7357,0.0,-0.85914,0.0001,17.81765]
[1779793421426,29.4,77398.1343,0.0,-0.85918,0.0001,17.81392]
[1779793426431,29.4,77397.1329,0.0,-0.85926,0.0001,17.80687]
[1779793429434,29.41,77401.2586,0.0,-0.85886,0.0001,17.84234]
[1779793432437,29.41,77404.3329,0.0,-0.85856,0.0001,17.86882]
[1779793435440,29.41,77396.96,0.0,-0.85926,0.0001,17.80745]
[1779793440445,29.41,77394.9886,0.0,-0.85943,0.0001,17.79226]
[1779793445450,29.41,77394.7543,0.0,-0.85943,0.0001,17.79174]
[1779793450455,29.41,77396.92,0.0,-0.85921,0.0001,17.81145]
[1779793453341,29.41,77402.6314,0.0,-0.85866,0.0001,17.8601]
[1779793455355,29.42,77409.5243,0.0,-0.85797,0.0001,17.92027]
[1779793456362,29.42,77401.6157,0.0,-0.85873,0.0001,17.85392]
[1779793459383,29.42,77405.7143,0.0,-0.85833,0.0001,17.88884]
[1779793460390,29.42,77409.87,0.0,-0.85793,0.0001,17.92391]
[1779793463431,29.42,77415.7129,0.0,-0.85737,0.0001,17.97329]
[1779793468466,29.42,77418.2914,0.0,-0.85712,0.0001,17.99531]
[1779793470478,29.42,77423.3657,0.0,-0.85663,0.0001,18.03804]
[1779793470574,29.42,77423.3657,0.0,-0.85663,0.0001,18.03804]
[1779793476484,29.42,77423.51,0.0,-0.85665,0.0001,18.03429]
[1779793481489,29.41,77423.76,0.0,-0.85665,0.0001,18.03492]
[1779793486494,29.41,77421.7586,0.0,-0.85685,0.0001,18.01667]
[1779793491499,29.41,77421.4786,0.0,-0.8569,0.0001,18.013]
[1779793492500,29.41,77417.1857,0.0,-0.85734,0.0001,17.97471]
[1779793493501,29.41,77414.1229,0.0,-0.85765,0.0001,17.94716]
[1779793495503,29.4,77417.2229,0.0,-0.85736,0.0001,17.97286]
[1779793497505,29.4,77420.2186,0.0,-0.85707,0.0001,17.99765]
[1779793502510,29.4,77420.4514,0.0,-0.85707,0.0001,17.9984]
[1779793504512,29.4,77415.3471,0.0,-0.85756,0.0001,17.95498]
[1779793509517,29.4,77415.1843,0.0,-0.85761,0.0001,17.95102]
[1779793513521,29.4,77418.3757,0.0,-0.85731,0.0001,17.97717]
[1779793517525,29.4,77424.8529,0.0,-0.8567,0.0001,18.03082]
[1779793520531,29.39,77427.8971,0.0,-0.85641,0.0001,18.0556]
[1779793521532,29.39,77433.5029,0.0,-0.85588,0.0001,18.1025]
[1779793522533,29.39,77438.1557,0.0,-0.85543,0.0001,18.14163]
[1779793527538,29.39,77437.4686,0.0,-0.85551,0.0001,18.1344]
[1779793532543,29.39,77432.5629,0.0,-0.85605,0.0001,18.08548]
[1779793534545,29.38,77429.02,0.0,-0.85647,0.0001,18.04932]
[1779793535546,29.38,77418.14,0.0,-0.85752,0.0001,17.9574]
[1779793540551,29.38,77417.2643,0.0,-0.85762,0.0001,17.94918]
[1779793545556,29.37,77418.2229,0.0,-0.85753,0.0001,17.95644]
[1779793550561,29.37,77418.5114,0.0,-0.85752,0.0001,17.95801]
[1779793555566,29.37,77418.5514,0.0,-0.85752,0.0001,17.95748]
[1779793560571,29.37,77408.9557,0.0,-0.85845,0.0001,17.87587]
[1779793561572,29.37,77402.6,0.0,-0.85906,0.0001,17.82234]
[1779793564575,29.37,77397.9314,0.0,-0.8595,0.0001,17.78311]
[1779793565576,29.37,77393.8486,0.0,-0.85989,0.0001,17.74885]
[1779793567587,29.37,77389.9243,0.0,-0.86026,9e-05,17.71611]
[1779793572592,29.37,77389.7343,0.0,-0.86027,9e-05,17.71527]
[1779793573593,29.37,77393.2286,0.0,-0.85994,0.0001,17.74478]
[1779793573836,29.37,77393.2286,0.0,-0.85994,0.0001,17.74478]
[1779793579599,29.37,77394.3829,0.0,-0.85982,0.0001,17.75503]
[1779793584604,29.37,77395.4743,0.0,-0.85971,0.0001,17.76468]
[1779793589609,29.38,77395.0857,0.0,-0.85974,0.0001,17.76183]
[1779793594614,29.38,77398.5286,0.0,-0.85943,0.0001,17.78773]
[1779793598618,29.38,77392.2071,0.0,-0.86003,0.0001,17.73485]
[1779793604476,29.38,77391.12,0.0,-0.86013,0.0001,17.72604]
[1779793605627,29.38,77381.2443,0.0,-0.86107,9e-05,17.64271]
[1779793606628,29.38,77371.83,0.0,-0.86196,9e-05,17.56331]
[1779793608630,29.38,77368.9543,0.0,-0.86224,9e-05,17.53863]
[1779793609631,29.37,77363.74,0.0,-0.86273,9e-05,17.49465]
[1779793612523,29.37,77360.85,0.0,-0.86301,9e-05,17.46998]
[1779793613531,29.37,77352.2686,0.0,-0.86381,9e-05,17.39793]
[1779793613907,29.37,77352.2686,0.0,-0.86381,9e-05,17.39793]
[1779793616552,29.37,77355.2843,0.0,-0.86353,9e-05,17.42296]
[1779793620580,29.37,77359.5257,0.0,-0.86314,9e-05,17.45804]
[1779793624608,29.37,77362.3571,0.0,-0.86288,9e-05,17.48119]
[1779793629646,29.37,77359.8014,0.0,-0.86313,9e-05,17.45902]
[1779793630652,29.37,77355.8686,0.0,-0.8635,9e-05,17.42592]
[1779793635657,29.37,77356.1757,0.0,-0.86348,9e-05,17.42796]
[1779793640662,29.37,77353.9329,0.0,-0.86369,9e-05,17.40865]
[1779793645667,29.37,77352.8514,0.0,-0.8638,9e-05,17.39921]
[1779793649671,29.37,77355.6614,0.0,-0.86354,9e-05,17.42245]
[1779793654676,29.37,77356.5043,0.0,-0.86349,9e-05,17.42553]
[1779793655677,29.37,77360.9171,0.0,-0.86308,9e-05,17.46242]
[1779793656678,29.37,77365.2143,0.0,-0.86267,9e-05,17.4983]
[1779793661683,29.37,77366.1871,0.0,-0.8626,9e-05,17.50544]
[1779793666688,29.36,77367.7729,0.0,-0.86246,9e-05,17.51764]
[1779793668690,29.36,77377.7143,0.0,-0.86152,9e-05,17.60123]
[1779793673695,29.36,77376.78,0.0,-0.86161,9e-05,17.59328]
[1779793678700,29.36,77375.5743,0.0,-0.86173,9e-05,17.58313]
[1779793682216,29.36,77375.6286,0.0,-0.86172,9e-05,17.58359]
[1779793687709,29.36,77379.19,0.0,-0.86139,9e-05,17.61332]
[1779793689711,29.36,77375.9071,0.0,-0.8617,9e-05,17.58568]
[1779793694716,29.36,77364.2086,0.0,-0.8628,9e-05,17.48759]
[1779793699721,29.37,77362.0057,0.0,-0.86299,9e-05,17.46978]
[1779793703409,29.37,77361.7429,0.0,-0.86301,9e-05,17.46804]
[1779793705728,29.37,77356.8829,0.0,-0.86346,9e-05,17.42784]
[1779793710732,29.37,77356.2014,0.0,-0.86351,9e-05,17.4232]
[1779793716738,29.37,77356.27,0.0,-0.86351,9e-05,17.42158]
[1779793717739,29.37,77352.29,0.0,-0.86389,9e-05,17.38814]
[1779793719741,29.37,77348.4571,0.0,-0.86424,9e-05,17.35596]
[1779793723745,29.37,77344.8829,0.0,-0.86458,9e-05,17.32602]
[1779793727749,29.37,77341.7743,0.0,-0.86486,9e-05,17.30019]
[1779793730752,29.37,77329.84,0.0,-0.86597,9e-05,17.20058]
[1779793731753,29.37,77321.93,0.0,-0.8667,9e-05,17.13435]
[1779793733755,29.37,77318.7771,0.0,-0.86698,9e-05,17.10859]
[1779793737759,29.37,77324.0329,0.0,-0.86648,9e-05,17.15371]
[1779793740762,29.37,77321.3271,0.0,-0.86672,9e-05,17.13187]
[1779793742764,29.38,77325.4229,0.0,-0.86634,9e-05,17.16663]
[1779793747769,29.38,77326.5643,0.0,-0.86622,9e-05,17.17729]
[1779793753775,29.38,77326.2243,0.0,-0.86624,9e-05,17.17573]
[1779793758780,29.38,77328.5229,0.0,-0.86601,9e-05,17.19599]
[1779793761784,29.38,77320.75,0.0,-0.86672,9e-05,17.13164]
[1779793766789,29.38,77320.8229,0.0,-0.8667,9e-05,17.1336]
[1779793771794,29.38,77320.99,0.0,-0.86669,9e-05,17.13282]
[1779793776322,29.39,77319.7814,0.0,-0.86679,9e-05,17.12382]
[1779793776331,29.39,77319.7814,0.0,-0.86679,9e-05,17.12382]
[1779793776472,29.39,77319.7814,0.0,-0.86679,9e-05,17.12382]
[1779793776800,29.39,77313.0614,0.0,-0.8674,9e-05,17.06805]
[1779793782725,29.39,77314.4843,0.0,-0.86725,9e-05,17.08204]
[1779793786753,29.39,77310.0971,0.0,-0.86764,9e-05,17.04697]
[1779793791788,29.39,77309.17,0.0,-0.8677,9e-05,17.04129]
[1779793796820,29.4,77306.6643,0.0,-0.86791,9e-05,17.02182]
[1779793801825,29.4,77306.2929,0.0,-0.86794,9e-05,17.01948]
[1779793802826,29.4,77310.1471,0.0,-0.86758,9e-05,17.05204]
[1779793807831,29.4,77312.0886,0.0,-0.86738,9e-05,17.07007]
[1779793812836,29.4,77312.4429,0.0,-0.86733,9e-05,17.07483]
[1779793817841,29.4,77315.4129,0.0,-0.86703,9e-05,17.10135]
[1779793822846,29.41,77316.5029,0.0,-0.86692,9e-05,17.11198]
[1779793827852,29.41,77316.8071,0.0,-0.86687,9e-05,17.11602]
[1779793832857,29.41,77317.6657,0.0,-0.8668,9e-05,17.12115]
[1779793837862,29.41,77317.52,0.0,-0.8668,9e-05,17.12138]
[1779793842867,29.41,77317.7371,0.0,-0.86676,9e-05,17.1246]
[1779793847872,29.42,77316.41,0.0,-0.86687,9e-05,17.11498]
[1779793852877,29.42,77316.2457,0.0,-0.86686,9e-05,17.11508]
[1779793859884,29.42,77316.3457,0.0,-0.86683,9e-05,17.11796]
[1779793864889,29.42,77317.8814,0.0,-0.86668,9e-05,17.13147]
[1779793869894,29.42,77317.1,0.0,-0.86674,9e-05,17.1263]
[1779793874899,29.43,77317.1829,0.0,-0.86672,9e-05,17.12836]
[1779793879904,29.43,77316.66,0.0,-0.86675,9e-05,17.12537]
[1779793885910,29.43,77316.84,0.0,-0.86671,9e-05,17.1285]
[1779793890336,29.43,77316.88,0.0,-0.8667,9e-05,17.12964]
[1779793890666,29.43,77316.88,0.0,-0.8667,9e-05,17.12964]
[1779793890915,29.43,77309.0514,0.0,-0.86742,9e-05,17.06462]
[1779793891916,29.43,77298.5871,0.0,-0.86839,9e-05,16.97407]
[1779793896921,29.43,77297.6814,0.0,-0.86847,9e-05,16.96733]
[1779793901926,29.43,77290.2543,0.0,-0.86913,9e-05,16.90648]
[1779793902085,29.43,77290.2543,0.0,-0.86913,9e-05,16.90648]
[1779793902136,29.43,77290.2543,0.0,-0.86913,9e-05,16.90648]
[1779793902219,29.43,77290.2543,0.0,-0.86913,9e-05,16.90648]
[1779793902927,29.43,77290.1443,0.0,-0.86914,9e-05,16.90581]
[1779793907932,29.44,77278.7229,0.0,-0.87015,9e-05,16.81228]
[1779793908933,29.44,77273.5371,0.0,-0.87062,9e-05,16.76962]
[1779793910947,29.44,77263.5543,0.0,-0.87151,9e-05,16.68739]
[1779793911948,29.44,77253.5657,0.0,-0.8724,9e-05,16.60488]
[1779793913950,29.44,77247.9629,0.0,-0.87289,9e-05,16.5592]
[1779793916953,29.44,77257.8057,0.0,-0.872,9e-05,16.64169]
[1779793917275,29.44,77257.8057,0.0,-0.872,9e-05,16.64169]
[1779793921958,29.44,77265.5186,0.0,-0.87128,9e-05,16.70815]
[1779793926963,29.45,77261.8,0.0,-0.87159,9e-05,16.6799]
[1779793927935,29.45,77261.8,0.0,-0.87159,9e-05,16.6799]
[1779793927964,29.45,77261.9314,0.0,-0.87157,9e-05,16.68154]
[1779793927980,29.45,77261.9314,0.0,-0.87157,9e-05,16.68154]
[1779793927987,29.45,77261.9314,0.0,-0.87157,9e-05,16.68154]
[1779793929059,29.45,77262.6186,0.0,-0.8715,9e-05,16.68778]
[1779793929226,29.45,77262.6186,0.0,-0.8715,9e-05,16.68778]
[1779793929966,29.45,77262.8229,0.0,-0.87148,9e-05,16.69001]
[1779793934971,29.45,77266.1686,0.0,-0.87115,9e-05,16.72037]
[1779793937798,29.45,77265.9814,0.0,-0.87115,9e-05,16.7198]
[1779793937847,29.45,77265.9814,0.0,-0.87115,9e-05,16.7198]
[1779793937972,29.45,77265.9814,0.0,-0.87115,9e-05,16.7198]
[1779793937974,29.45,77267.8171,0.0,-0.87098,9e-05,16.7355]
[1779793942978,29.46,77267.7943,0.0,-0.87096,9e-05,16.73768]
[1779793948894,29.46,77268.2171,0.0,-0.87089,9e-05,16.74394]
[1779793953264,29.46,77268.1786,0.0,-0.8709,9e-05,16.74197]
[1779793953315,29.46,77268.1786,0.0,-0.8709,9e-05,16.74197]
[1779793953469,29.46,77268.1786,0.0,-0.8709,9e-05,16.74197]
[1779793953989,29.46,77267.47,0.0,-0.87095,9e-05,16.73656]
[1779793955580,29.47,77267.47,0.0,-0.87095,9e-05,16.73702]
[1779793955725,29.47,77267.47,0.0,-0.87095,9e-05,16.73702]
[1779793955960,29.47,77267.47,0.0,-0.87094,9e-05,16.73748]
[1779793960996,29.47,77269.8129,0.0,-0.87071,9e-05,16.75912]
[1779793963590,29.47,77270.2371,0.0,-0.87066,9e-05,16.7635]
[1779793963643,29.47,77270.2371,0.0,-0.87066,9e-05,16.7635]
[1779793963718,29.47,77270.2371,0.0,-0.87066,9e-05,16.7635]
[1779793963999,29.47,77270.0929,0.0,-0.87067,9e-05,16.76272]
[1779793969005,29.47,77271.2357,0.0,-0.87054,9e-05,16.77427]
[1779793970007,29.47,77271.2357,0.0,-0.87054,9e-05,16.77427]
[1779793970236,29.47,77271.2786,0.0,-0.87054,9e-05,16.77503]
[1779793971007,29.47,77275.1257,0.0,-0.87018,9e-05,16.80732]
[1779793976016,29.48,77275.3886,0.0,-0.87014,9e-05,16.81118]
[1779793977590,29.48,77271.8686,0.0,-0.87045,9e-05,16.78236]
[1779793977619,29.48,77271.8686,0.0,-0.87045,9e-05,16.78236]
[1779793977719,29.48,77271.8686,0.0,-0.87045,9e-05,16.78236]
[1779793978018,29.48,77271.9071,0.0,-0.87045,9e-05,16.78307]
[1779793983023,29.48,77270.3529,0.0,-0.87056,9e-05,16.7722]
[1779793988028,29.48,77270.6929,0.0,-0.87051,9e-05,16.77703]
[1779793992610,29.49,77267.4171,0.0,-0.87079,9e-05,16.75149]
[1779793992628,29.49,77267.4171,0.0,-0.87079,9e-05,16.75149]
[1779793992719,29.49,77267.4171,0.0,-0.87079,9e-05,16.75149]
[1779793993035,29.49,77266.9229,0.0,-0.87083,9e-05,16.74783]
[1779793998041,29.49,77261.9671,0.0,-0.87125,9e-05,16.70911]
[1779793999075,29.49,77260.3471,0.0,-0.87139,9e-05,16.6962]
[1779793999127,29.49,77260.3471,0.0,-0.87139,9e-05,16.6962]
[1779793999219,29.49,77260.3471,0.0,-0.87139,9e-05,16.6962]
[1779794000043,29.49,77259.7843,0.0,-0.87143,9e-05,16.69205]
[1779794002045,29.49,77236.1343,0.0,-0.87353,9e-05,16.4974]
[1779794003129,29.49,77232.8086,0.0,-0.87381,9e-05,16.47041]
[1779794003212,29.49,77232.8086,0.0,-0.87381,9e-05,16.47041]
[1779794004715,29.49,77232.76,0.0,-0.87381,9e-05,16.47048]
[1779794006470,29.49,77235.7586,0.0,-0.87354,9e-05,16.4961]
[1779794006494,29.49,77235.7586,0.0,-0.87354,9e-05,16.4961]
[1779794006723,29.49,77235.7586,0.0,-0.87354,9e-05,16.4961]
[1779794007051,29.49,77235.6471,0.0,-0.87354,9e-05,16.49561]
[1779794012056,29.5,77238.2186,0.0,-0.87332,9e-05,16.51544]
[1779794017060,29.5,77239.0943,0.0,-0.87322,9e-05,16.52463]
[1779794017271,29.5,77239.0943,0.0,-0.87322,9e-05,16.52463]
[1779794017367,29.5,77239.0943,0.0,-0.87322,9e-05,16.52463]
[1779794017472,29.5,77239.0943,0.0,-0.87322,9e-05,16.52463]
[1779794018061,29.5,77239.1643,0.0,-0.87321,9e-05,16.5256]
[1779794023065,29.5,77239.4243,0.0,-0.87316,9e-05,16.52963]
[1779794024136,29.5,77238.2814,0.0,-0.87326,9e-05,16.52059]
[1779794024227,29.5,77238.2814,0.0,-0.87326,9e-05,16.52059]
[1779794024259,29.5,77238.2814,0.0,-0.87326,9e-05,16.52059]
[1779794025067,29.51,77239.8171,0.0,-0.87304,9e-05,16.54047]
[1779794027121,29.53,77240.8,0.0,-0.8728,9e-05,16.56246]
[1779794027244,29.53,77240.8,0.0,-0.8728,9e-05,16.56246]
[1779794028070,29.53,77228.5086,0.0,-0.87389,9e-05,16.46152]
[1779794029071,29.53,77223.7429,0.0,-0.8743,9e-05,16.42276]
[1779794034076,29.54,77223.2829,0.0,-0.87431,9e-05,16.42154]
[1779794037097,29.54,77224.8129,0.0,-0.87416,9e-05,16.43561]
[1779794037149,29.54,77224.8129,0.0,-0.87416,9e-05,16.43561]
[1779794037234,29.54,77224.8129,0.0,-0.87416,9e-05,16.43561]
[1779794038080,29.54,77224.4286,0.0,-0.87419,9e-05,16.43294]
[1779794043085,29.54,77222.2171,0.0,-0.87436,9e-05,16.41721]
[1779794044108,29.54,77222.0371,0.0,-0.87437,9e-05,16.41624]
[1779794044236,29.54,77222.0371,0.0,-0.87437,9e-05,16.41624]
[1779794044270,29.54,77222.0371,0.0,-0.87437,9e-05,16.41624]
[1779794044467,29.54,77222.0371,0.0,-0.87437,9e-05,16.41624]
[1779794045091,29.54,77217.0886,0.0,-0.8748,9e-05,16.37608]
[1779794046092,29.54,77210.8557,0.0,-0.87534,9e-05,16.32545]
[1779794048610,29.55,77207.7171,0.0,-0.8756,9e-05,16.30101]
[1779794048662,29.55,77207.7171,0.0,-0.8756,9e-05,16.30101]
[1779794048723,29.55,77207.7171,0.0,-0.8756,9e-05,16.30101]
[1779794049095,29.55,77207.6243,0.0,-0.8756,9e-05,16.30093]
[1779794054100,29.55,77204.5857,0.0,-0.87582,9e-05,16.27948]
[1779794056340,29.55,77206.4757,0.0,-0.87564,9e-05,16.29637]
[1779794056351,29.55,77206.4757,0.0,-0.87564,9e-05,16.29637]
[1779794056470,29.55,77206.4757,0.0,-0.87564,9e-05,16.29637]
[1779794057103,29.55,77207.6057,0.0,-0.87554,9e-05,16.30633]
[1779794061107,29.56,77212.1357,0.0,-0.87511,9e-05,16.34607]
[1779794062679,29.56,77213.7371,0.0,-0.87497,9e-05,16.35983]
[1779794062683,29.56,77213.7371,0.0,-0.87497,9e-05,16.35983]
[1779794062720,29.56,77213.7371,0.0,-0.87497,9e-05,16.35983]
[1779794063109,29.56,77213.9886,0.0,-0.87494,9e-05,16.36249]
[1779794066902,29.56,77217.5086,0.0,-0.87461,9e-05,16.39315]
[1779794066909,29.56,77217.5086,0.0,-0.87461,9e-05,16.39315]
[1779794066970,29.56,77217.5086,0.0,-0.87461,9e-05,16.39315]
[1779794067059,29.56,77217.5086,0.0,-0.8746,9e-05,16.39364]
[1779794072118,29.57,77221.5257,0.0,-0.87425,9e-05,16.42569]
[1779794073345,29.57,77221.3829,0.0,-0.87425,9e-05,16.42501]
[1779794073469,29.57,77221.3829,0.0,-0.87425,9e-05,16.42501]
[1779794075121,29.57,77221.3057,0.0,-0.87425,9e-05,16.42536]
[1779794081127,29.57,77211.9243,0.0,-0.87504,9e-05,16.35127]
[1779794082464,29.57,77210.3043,0.0,-0.87517,9e-05,16.33857]
[1779794082517,29.57,77210.3043,0.0,-0.87517,9e-05,16.33857]
[1779794082721,29.57,77210.3043,0.0,-0.87517,9e-05,16.33857]
[1779794083129,29.57,77209.0457,0.0,-0.87528,9e-05,16.32885]
[1779794086132,29.58,77200.6286,0.0,-0.87599,9e-05,16.26171]
[1779794087133,29.58,77205.5257,0.0,-0.87556,9e-05,16.30223]
[1779794087665,29.58,77205.5257,0.0,-0.87556,9e-05,16.30223]
[1779794087719,29.58,77205.5257,0.0,-0.87556,9e-05,16.30223]
[1779794087811,29.58,77205.5257,0.0,-0.87556,9e-05,16.30223]
[1779794088134,29.58,77208.5543,0.0,-0.87529,9e-05,16.32738]
[1779794090960,29.58,77208.5314,0.0,-0.87529,9e-05,16.32776]
[1779794090971,29.58,77208.5314,0.0,-0.87529,9e-05,16.32776]
[1779794091137,29.58,77208.6171,0.0,-0.87528,9e-05,16.32875]
[1779794095061,29.58,77208.9414,0.0,-0.87524,9e-05,16.33225]
[1779794095073,29.58,77208.9414,0.0,-0.87524,9e-05,16.33225]
[1779794095141,29.58,77207.0814,0.0,-0.8754,9e-05,16.31727]
[1779794095223,29.58,77207.0814,0.0,-0.8754,9e-05,16.31727]
[1779794096697,29.58,77208.7871,0.0,-0.87525,9e-05,16.33155]
[1779794096719,29.58,77208.7871,0.0,-0.87525,9e-05,16.33155]
[1779794097143,29.58,77208.6157,0.0,-0.87526,9e-05,16.33042]
[1779794100964,29.58,77207.8029,0.0,-0.87532,9e-05,16.32431]
[1779794100998,29.58,77207.8029,0.0,-0.87532,9e-05,16.32431]
[1779794101147,29.58,77208.73,0.0,-0.87524,9e-05,16.33247]
[1779794101260,29.58,77208.73,0.0,-0.87524,9e-05,16.33247]
[1779794102577,29.58,77206.7929,0.0,-0.8754,9e-05,16.31685]
[1779794102732,29.58,77206.7929,0.0,-0.8754,9e-05,16.31685]
[1779794103148,29.58,77206.8229,0.0,-0.8754,9e-05,16.3174]
[1779794108153,29.58,77208.4829,0.0,-0.87524,9e-05,16.33245]
[1779794112999,29.59,77208.1229,0.0,-0.87526,9e-05,16.33059]
[1779794113051,29.59,77208.1229,0.0,-0.87526,9e-05,16.33059]
[1779794113158,29.59,77205.62,0.0,-0.87547,9e-05,16.31035]
[1779794113225,29.59,77205.62,0.0,-0.87547,9e-05,16.31035]
[1779794114926,29.59,77206.5443,0.0,-0.87539,9e-05,16.31823]
[1779794114973,29.59,77206.5443,0.0,-0.87539,9e-05,16.31823]
[1779794115075,29.59,77206.5443,0.0,-0.87539,9e-05,16.31823]
[1779794117704,29.59,77208.7743,0.0,-0.87518,9e-05,16.33738]
[1779794117721,29.59,77208.7743,0.0,-0.87518,9e-05,16.33738]
[1779794117743,29.59,77208.7743,0.0,-0.87518,9e-05,16.33738]
[1779794118163,29.59,77221.8471,0.0,-0.87404,9e-05,16.44495]
[1779794124142,29.59,77223.0571,0.0,-0.87392,9e-05,16.45552]
[1779794129174,29.59,77223.1171,0.0,-0.87391,9e-05,16.4565]
[1779794132833,29.59,77222.4186,0.0,-0.87399,9e-05,16.44761]
[1779794132887,29.59,77222.4186,0.0,-0.87399,9e-05,16.44761]
[1779794132973,29.59,77222.4186,0.0,-0.87399,9e-05,16.44761]
[1779794133178,29.59,77222.4914,0.0,-0.87398,9e-05,16.44832]
[1779794133234,29.59,77222.4914,0.0,-0.87398,9e-05,16.44832]
[1779794133472,29.59,77222.4914,0.0,-0.87398,9e-05,16.44832]
[1779794134179,29.59,77224.1271,0.0,-0.87384,9e-05,16.46187]
[1779794139184,29.59,77223.8157,0.0,-0.87386,9e-05,16.45977]
[1779794144031,29.59,77223.3614,0.0,-0.8739,9e-05,16.45629]
[1779794144083,29.59,77223.3614,0.0,-0.8739,9e-05,16.45629]
[1779794144177,29.59,77223.3614,0.0,-0.87389,9e-05,16.45705]
[1779794144219,29.59,77223.3614,0.0,-0.87389,9e-05,16.45705]
[1779794146192,29.59,77231.54,0.0,-0.87316,9e-05,16.52507]
[1779794148194,29.59,77237.9214,0.0,-0.87259,9e-05,16.57821]
[1779794152205,29.6,77230.5186,0.0,-0.87323,9e-05,16.51836]
[1779794152973,29.6,77230.5186,0.0,-0.87323,9e-05,16.51836]
[1779794153011,29.6,77230.5186,0.0,-0.87323,9e-05,16.51836]
[1779794153206,29.6,77224.9271,0.0,-0.87372,9e-05,16.47275]
[1779794153222,29.6,77224.9271,0.0,-0.87372,9e-05,16.47275]
[1779794158794,29.6,77225.5414,0.0,-0.87364,9e-05,16.47984]
[1779794158846,29.6,77225.5414,0.0,-0.87364,9e-05,16.47984]
[1779794158979,29.6,77225.5414,0.0,-0.87364,9e-05,16.47984]
[1779794159212,29.6,77226.7743,0.0,-0.87353,9e-05,16.49037]
[1779794161214,29.6,77239.6657,0.0,-0.87238,9e-05,16.59709]
[1779794165622,29.6,77242.7986,0.0,-0.87209,9e-05,16.62478]
[1779794165667,29.6,77242.7986,0.0,-0.87209,9e-05,16.62478]
[1779794165719,29.6,77242.7986,0.0,-0.87209,9e-05,16.62478]
[1779794166219,29.6,77242.7657,0.0,-0.87208,9e-05,16.62506]
[1779794171224,29.61,77244.3957,0.0,-0.87191,9e-05,16.64121]
[1779794174264,29.61,77244.5143,0.0,-0.87188,9e-05,16.64375]
[1779794174341,29.61,77244.5143,0.0,-0.87188,9e-05,16.64375]
[1779794174469,29.61,77244.5143,0.0,-0.87188,9e-05,16.64375]
[1779794175228,29.61,77242.8843,0.0,-0.87202,9e-05,16.63085]
[1779794180233,29.61,77242.5357,0.0,-0.87202,9e-05,16.63066]
[1779794182567,29.61,77240.8443,0.0,-0.87216,9e-05,16.61783]
[1779794182619,29.61,77240.8443,0.0,-0.87216,9e-05,16.61783]
[1779794182718,29.61,77240.8443,0.0,-0.87216,9e-05,16.61783]
[1779794183236,29.62,77240.68,0.0,-0.87217,9e-05,16.61703]
[1779794186240,29.62,77235.5914,0.0,-0.8726,9e-05,16.57685]
[1779794189619,29.62,77236.4686,0.0,-0.8725,9e-05,16.58587]
[1779794189723,29.62,77236.4686,0.0,-0.8725,9e-05,16.58587]
[1779794189917,29.62,77236.4686,0.0,-0.8725,9e-05,16.58587]
[1779794190244,29.62,77236.9571,0.0,-0.87245,9e-05,16.59048]
[1779794191245,29.62,77228.3857,0.0,-0.87322,9e-05,16.51714]
[1779794196250,29.63,77226.3386,0.0,-0.87338,9e-05,16.50272]
[1779794198254,29.63,77230.5843,0.0,-0.873,9e-05,16.53831]
[1779794200256,29.63,77241.27,0.0,-0.87204,9e-05,16.6267]
[1779794205261,29.63,77241.7729,0.0,-0.87199,9e-05,16.63174]
[1779794210266,29.63,77241.5943,0.0,-0.872,9e-05,16.63116]
[1779794215271,29.63,77240.5414,0.0,-0.87208,9e-05,16.62342]
[1779794219275,29.63,77231.0114,0.0,-0.8729,9e-05,16.54689]
[1779794224280,29.64,77230.2514,0.0,-0.87295,9e-05,16.54249]
[1779794226282,29.64,77238.39,0.0,-0.87222,9e-05,16.60995]
[1779794231287,29.64,77235.3086,0.0,-0.87248,9e-05,16.58572]
[1779794236292,29.64,77235.8757,0.0,-0.87242,9e-05,16.59154]
[1779794241297,29.64,77232.4171,0.0,-0.8727,9e-05,16.56533]
[1779794245301,29.65,77251.8914,0.0,-0.87095,9e-05,16.72791]
[1779794246302,29.65,77257.1257,0.0,-0.87047,9e-05,16.77141]
[1779794250306,29.65,77260.0729,0.0,-0.8702,9e-05,16.79701]
[1779794252307,29.65,77263.1686,0.0,-0.86993,9e-05,16.8196]
[1779794255310,29.65,77270.2114,0.0,-0.86929,9e-05,16.87836]
[1779794256311,29.65,77280.9371,0.0,-0.86832,9e-05,16.96707]
[1779794257833,29.65,77283.33,0.0,-0.86811,9e-05,16.98689]
[1779794264323,29.65,77253.5,0.0,-0.87079,9e-05,16.74046]
[1779794265324,29.65,77240.6157,0.0,-0.87194,9e-05,16.63445]
[1779794270329,29.65,77239.0057,0.0,-0.87207,9e-05,16.62205]
[1779794274131,29.65,77238.35,0.0,-0.87213,9e-05,16.61719]
[1779794276335,29.65,77247.8943,0.0,-0.87127,9e-05,16.69617]
[1779794281340,29.65,77245.8143,0.0,-0.87145,9e-05,16.67949]
[1779794282341,29.65,77239.4543,0.0,-0.87202,9e-05,16.62728]
[1779794287316,29.65,77236.5357,0.0,-0.87227,9e-05,16.60422]
[1779794291350,29.66,77218.1586,0.0,-0.87387,9e-05,16.45436]
[1779794292351,29.66,77215.31,0.0,-0.87412,9e-05,16.43142]
[1779794295354,29.66,77211.9614,0.0,-0.8744,9e-05,16.4053]
[1779794297357,29.66,77214.7914,0.0,-0.87414,9e-05,16.42943]
[1779794299359,29.66,77227.0114,0.0,-0.87306,9e-05,16.53053]
[1779794300360,29.66,77230.6671,0.0,-0.87273,9e-05,16.56084]
[1779794301361,29.66,77227.8486,0.0,-0.87297,9e-05,16.53831]
[1779794304364,29.66,77220.75,0.0,-0.87358,9e-05,16.48129]
[1779794305365,29.66,77217.6886,0.0,-0.87385,9e-05,16.45655]
[1779794308368,29.67,77224.9586,0.0,-0.87319,9e-05,16.51805]
[1779794309369,29.67,77229.3914,0.0,-0.87279,9e-05,16.5551]
[1779794311371,29.67,77232.6943,0.0,-0.87251,9e-05,16.57994]
[1779794313373,29.67,77243.1514,0.0,-0.87157,9e-05,16.66698]
[1779794316376,29.67,77247.4514,0.0,-0.87117,9e-05,16.70369]
[1779794318378,29.67,77255.4557,0.0,-0.87045,9e-05,16.77035]
[1779794320380,29.67,77265.7914,0.0,-0.86952,9e-05,16.85611]
[1779794325385,29.67,77263.2086,0.0,-0.86974,9e-05,16.83584]
[1779794327709,29.67,77261.0657,0.0,-0.86993,9e-05,16.8184]
[1779794329618,29.68,77253.8786,0.0,-0.87056,9e-05,16.76008]
[1779794331395,29.68,77250.8957,0.0,-0.87082,9e-05,16.73621]
[1779794336400,29.68,77250.2886,0.0,-0.87085,9e-05,16.73303]
[1779794337401,29.68,77253.9943,0.0,-0.87052,9e-05,16.76388]
[1779794341405,29.68,77258.1057,0.0,-0.87014,9e-05,16.7989]
[1779794343407,29.68,77262.5586,0.0,-0.86973,9e-05,16.83611]
[1779794344408,29.68,77271.4929,0.0,-0.86893,9e-05,16.90995]
[1779794345409,29.68,77276.9957,0.0,-0.86843,9e-05,16.95545]
[1779794349413,29.68,77282.0186,0.0,-0.86797,9e-05,16.99705]
[1779794350414,29.68,77286.37,0.0,-0.86758,9e-05,17.03298]
[1779794352423,29.68,77292.5143,0.0,-0.86702,9e-05,17.08362]
[1779794354425,29.68,77281.0086,0.0,-0.86807,9e-05,16.98834]
[1779794359430,29.68,77281.2429,0.0,-0.86806,9e-05,16.98896]
[1779794362433,29.68,77276.8657,0.0,-0.86846,9e-05,16.95218]
[1779794367438,29.68,77275.61,0.0,-0.86858,9e-05,16.94203]
[1779794372443,29.68,77275.5929,0.0,-0.8686,9e-05,16.93868]
[1779794373444,29.68,77279.9371,0.0,-0.8682,9e-05,16.97458]
[1779794378449,29.68,77277.7429,0.0,-0.8684,9e-05,16.95646]
[1779794380451,29.68,77281.1029,0.0,-0.8681,9e-05,16.98425]
[1779794385456,29.68,77280.9657,0.0,-0.86811,9e-05,16.98309]
[1779794387458,29.68,77277.94,0.0,-0.86838,9e-05,16.95813]
[1779794390461,29.68,77274.0014,0.0,-0.86874,9e-05,16.92574]
[1779794391462,29.68,77270.9871,0.0,-0.86901,9e-05,16.90096]
[1779794392463,29.68,77274.5514,0.0,-0.86869,9e-05,16.93046]
[1779794395466,29.68,77269.0786,0.0,-0.86918,9e-05,16.88552]
[1779794399470,29.68,77250.2829,0.0,-0.87086,9e-05,16.73101]
[1779794400471,29.68,77244.1571,0.0,-0.8714,9e-05,16.68065]
[1779794402482,29.68,77244.3971,0.0,-0.87138,9e-05,16.68271]
[1779794402675,29.68,77243.9557,0.0,-0.87142,9e-05,16.67916]
[1779794402903,29.68,77243.9557,0.0,-0.87142,9e-05,16.67916]
[1779794403475,29.68,77234.0314,0.0,-0.8723,9e-05,16.59772]
[1779794406456,29.68,77232.3014,0.0,-0.87245,9e-05,16.58391]
[1779794408192,29.68,77232.51,0.0,-0.87242,9e-05,16.58605]
[1779794408219,29.68,77232.51,0.0,-0.87242,9e-05,16.58605]
[1779794408244,29.68,77232.51,0.0,-0.87242,9e-05,16.58605]
[1779794409088,29.68,77231.5557,0.0,-0.87251,9e-05,16.57843]
[1779794410482,29.68,77204.5914,0.0,-0.87487,9e-05,16.35755]
[1779794411681,29.68,77204.0443,0.0,-0.87492,9e-05,16.35331]
[1779794413282,29.68,77204.0443,0.0,-0.87492,9e-05,16.35331]
[1779794413485,29.68,77183.9157,0.0,-0.87666,9e-05,16.18925]
[1779794415792,29.69,77183.9157,0.0,-0.87666,9e-05,16.1893]
[1779794416488,29.69,77150.85,0.0,-0.87949,9e-05,15.92096]
[1779794419491,29.69,77156.0371,0.0,-0.87902,9e-05,15.96538]
[1779794423495,29.69,77162.6686,0.0,-0.87843,9e-05,16.02138]
[1779794424496,29.69,77168.7614,0.0,-0.8779,9e-05,16.0716]
[1779794429501,29.7,77165.4786,0.0,-0.87816,9e-05,16.04742]
[1779794434506,29.7,77167.6186,0.0,-0.87798,9e-05,16.06262]
[1779794435229,29.7,77167.6186,0.0,-0.87798,9e-05,16.06262]
[1779794435281,29.7,77167.6186,0.0,-0.87798,9e-05,16.06262]
[1779794435468,29.7,77167.6186,0.0,-0.87798,9e-05,16.06262]
[1779794439947,29.7,77169.29,0.0,-0.87783,9e-05,16.07708]
[1779794439969,29.7,77169.29,0.0,-0.87783,9e-05,16.07708]
[1779794440224,29.7,77169.29,0.0,-0.87783,9e-05,16.07708]
[1779794445517,29.7,77167.86,0.0,-0.87794,9e-05,16.06701]
[1779794449168,29.7,77168.1629,0.0,-0.8779,9e-05,16.07012]
[1779794449219,29.7,77168.1629,0.0,-0.8779,9e-05,16.07012]
[1779794449472,29.7,77168.1629,0.0,-0.8779,9e-05,16.07012]
[1779794455513,29.7,77167.4057,0.0,-0.87795,9e-05,16.06555]
[1779794455749,29.7,77167.4057,0.0,-0.87795,9e-05,16.06555]
[1779794455763,29.7,77167.4057,0.0,-0.87795,9e-05,16.06555]
[1779794455972,29.7,77167.4057,0.0,-0.87795,9e-05,16.06555]
[1779794457526,29.7,77164.36,0.0,-0.87821,9e-05,16.04125]
[1779794462078,29.71,77165.2586,0.0,-0.87812,9e-05,16.04955]
[1779794462222,29.71,77165.2586,0.0,-0.87812,9e-05,16.04955]
[1779794462268,29.71,77165.2586,0.0,-0.87812,9e-05,16.04955]
[1779794462468,29.71,77165.2586,0.0,-0.87812,9e-05,16.04955]
[1779794462644,29.71,77165.2586,0.0,-0.87812,9e-05,16.04955]
[1779794463535,29.71,77171.0986,0.0,-0.87761,9e-05,16.09753]
[1779794467539,29.71,77176.0043,0.0,-0.87718,9e-05,16.13811]
[1779794468035,29.71,77176.0043,0.0,-0.87718,9e-05,16.13811]
[1779794468088,29.71,77176.0043,0.0,-0.87718,9e-05,16.13811]
[1779794470798,29.71,77175.1071,0.0,-0.87726,9e-05,16.13117]
[1779794472558,29.71,77176.9171,0.0,-0.8771,9e-05,16.14613]
[1779794472611,29.71,77176.9171,0.0,-0.8771,9e-05,16.14613]
[1779794472722,29.71,77176.9171,0.0,-0.8771,9e-05,16.14613]
[1779794474546,29.71,77183.4757,0.0,-0.87653,9e-05,16.19977]
[1779794478292,29.71,77183.97,0.0,-0.87649,9e-05,16.20389]
[1779794478344,29.71,77183.97,0.0,-0.87649,9e-05,16.20389]
[1779794478470,29.71,77183.97,0.0,-0.87649,9e-05,16.20389]
[1779794481553,29.71,77193.44,0.0,-0.87567,9e-05,16.2812]
[1779794483560,29.71,77197.8529,0.0,-0.87528,9e-05,16.31742]
[1779794484561,29.71,77202.5443,0.0,-0.87487,9e-05,16.35598]
[1779794484751,29.71,77202.5443,0.0,-0.87487,9e-05,16.35598]
[1779794484804,29.71,77202.5443,0.0,-0.87487,9e-05,16.35598]
[1779794484974,29.71,77202.5443,0.0,-0.87487,9e-05,16.35598]
[1779794493570,29.71,77197.2857,0.0,-0.87535,9e-05,16.30913]
[1779794493782,29.71,77197.2857,0.0,-0.87535,9e-05,16.30913]
[1779794493834,29.71,77197.2857,0.0,-0.87535,9e-05,16.30913]
[1779794493969,29.71,77197.2857,0.0,-0.87535,9e-05,16.30913]
[1779794499385,29.71,77196.6614,0.0,-0.87541,9e-05,16.30346]
[1779794499451,29.71,77196.6614,0.0,-0.87541,9e-05,16.30346]
[1779794499472,29.71,77196.6614,0.0,-0.87541,9e-05,16.30346]
[1779794504581,29.71,77194.3286,0.0,-0.87562,9e-05,16.28375]
[1779794505104,29.71,77194.3286,0.0,-0.87562,9e-05,16.28375]
[1779794505221,29.71,77194.3286,0.0,-0.87562,9e-05,16.28375]
[1779794505474,29.71,77194.3286,0.0,-0.87562,9e-05,16.28375]
[1779794510587,29.71,77188.9986,0.0,-0.87609,9e-05,16.2398]
[1779794513628,29.71,77190.0943,0.0,-0.876,9e-05,16.24863]
[1779794513680,29.71,77190.0943,0.0,-0.876,9e-05,16.24863]
[1779794513721,29.71,77190.0943,0.0,-0.876,9e-05,16.24863]
[1779794519963,29.71,77188.6443,0.0,-0.87613,9e-05,16.23666]
[1779794520942,29.71,77188.6443,0.0,-0.87613,9e-05,16.23666]
[1779794520969,29.71,77188.6443,0.0,-0.87613,9e-05,16.23666]
[1779794521221,29.71,77188.6443,0.0,-0.87613,9e-05,16.23666]
[1779794524975,29.71,77188.6029,0.0,-0.87613,9e-05,16.23622]
[1779794525220,29.71,77188.6029,0.0,-0.87613,9e-05,16.23622]
[1779794525602,29.71,77191.5029,0.0,-0.87588,9e-05,16.25986]
[1779794527604,29.71,77186.52,0.0,-0.87631,9e-05,16.2191]
[1779794532610,29.71,77184.1643,0.0,-0.87651,9e-05,16.19996]
[1779794532762,29.71,77184.1643,0.0,-0.87651,9e-05,16.19996]
[1779794532773,29.71,77184.1643,0.0,-0.87651,9e-05,16.19996]
[1779794532973,29.71,77184.1643,0.0,-0.87651,9e-05,16.19996]
[1779794537615,29.71,77180.8243,0.0,-0.8768,9e-05,16.17294]
[1779794539617,29.71,77177.3671,0.0,-0.8771,9e-05,16.14491]
[1779794542049,29.71,77178.8486,0.0,-0.87697,9e-05,16.15718]
[1779794542102,29.71,77178.8486,0.0,-0.87697,9e-05,16.15718]
[1779794542223,29.71,77178.8486,0.0,-0.87697,9e-05,16.15718]
[1779794542620,29.71,77194.1171,0.0,-0.87565,9e-05,16.2818]
[1779794547625,29.71,77195.8071,0.0,-0.8755,9e-05,16.29513]
[1779794548626,29.71,77198.6586,0.0,-0.87526,9e-05,16.31832]
[1779794549377,29.71,77198.6586,0.0,-0.87526,9e-05,16.31832]
[1779794549390,29.71,77198.6586,0.0,-0.87526,9e-05,16.31832]
[1779794549469,29.71,77198.6586,0.0,-0.87526,9e-05,16.31832]
[1779794552630,29.7,77202.25,0.0,-0.87497,9e-05,16.34366]
[1779794557498,29.7,77203.3314,0.0,-0.87489,9e-05,16.3518]
[1779794557552,29.7,77203.3314,0.0,-0.87489,9e-05,16.3518]
[1779794557719,29.7,77203.3314,0.0,-0.87489,9e-05,16.35162]
[1779794558215,29.7,77203.3314,0.0,-0.87489,9e-05,16.35162]
[1779794558470,29.7,77203.3314,0.0,-0.87489,9e-05,16.35162]
[1779794561639,29.7,77176.4786,0.0,-0.87722,9e-05,16.13176]
[1779794562640,29.7,77173.2071,0.0,-0.8775,9e-05,16.10525]
[1779794564458,29.7,77173.1843,0.0,-0.8775,9e-05,16.10522]
[1779794564463,29.7,77173.1843,0.0,-0.8775,9e-05,16.10522]
[1779794564467,29.7,77173.1843,0.0,-0.8775,9e-05,16.10522]
[1779794569647,29.7,77170.9257,0.0,-0.87769,9e-05,16.08788]
[1779794574652,29.71,77170.0586,0.0,-0.87775,9e-05,16.08174]
[1779794579657,29.71,77169.49,0.0,-0.87779,9e-05,16.07809]
[1779794579824,29.71,77169.49,0.0,-0.87779,9e-05,16.07809]
[1779794579876,29.71,77169.49,0.0,-0.87779,9e-05,16.07809]
[1779794579969,29.71,77169.49,0.0,-0.87779,9e-05,16.07809]
[1779794580658,29.71,77174.4386,0.0,-0.87736,9e-05,16.11857]
[1779794581660,29.71,77179.8286,0.0,-0.8769,9e-05,16.16261]
[1779794584681,29.71,77177.6286,0.0,-0.87708,9e-05,16.14491]
[1779794584723,29.71,77177.6286,0.0,-0.87708,9e-05,16.14491]
[1779794585939,29.71,77178.0514,0.0,-0.87705,9e-05,16.14846]
[1779794586970,29.71,77177.2957,0.0,-0.87711,9e-05,16.1424]
[1779794592604,29.71,77180.2543,0.0,-0.87685,9e-05,16.16696]
[1779794592610,29.71,77180.2543,0.0,-0.87685,9e-05,16.16696]
[1779794592719,29.71,77180.2543,0.0,-0.87685,9e-05,16.16703]
[1779794596675,29.71,77185.7771,0.0,-0.87637,9e-05,16.21234]
[1779794596947,29.71,77185.7771,0.0,-0.87637,9e-05,16.21234]
[1779794596972,29.71,77185.7771,0.0,-0.87637,9e-05,16.21234]
[1779794597268,29.71,77185.7771,0.0,-0.87637,9e-05,16.21234]
[1779794597676,29.71,77190.6871,0.0,-0.87594,9e-05,16.2524]
[1779794598677,29.71,77187.7257,0.0,-0.8762,9e-05,16.2282]
[1779794602681,29.71,77190.4114,0.0,-0.87597,9e-05,16.24998]
[1779794603947,29.71,77190.6457,0.0,-0.87595,9e-05,16.25185]
[1779794604005,29.71,77190.6457,0.0,-0.87595,9e-05,16.25185]
[1779794604971,29.71,77191.8,0.0,-0.87585,9e-05,16.26122]
[1779794608349,29.71,77191.6229,0.0,-0.87587,9e-05,16.25961]
[1779794613693,29.71,77192.3457,0.0,-0.87583,9e-05,16.2617]
[1779794614694,29.71,77187.9557,0.0,-0.87621,9e-05,16.22583]
[1779794619699,29.71,77189.1186,0.0,-0.87611,9e-05,16.23523]
[1779794624703,29.71,77188.8057,0.0,-0.87614,9e-05,16.23258]
[1779794629710,29.71,77185.65,0.0,-0.87641,9e-05,16.20685]
[1779794631712,29.71,77173.6357,0.0,-0.87745,9e-05,16.10845]
[1779794632713,29.71,77165.61,0.0,-0.87814,9e-05,16.04302]
[1779794637717,29.71,77162.5057,0.0,-0.87841,9e-05,16.01765]
[1779794642722,29.71,77168.7143,0.0,-0.87787,9e-05,16.06922]
[1779794643723,29.71,77173.1671,0.0,-0.87748,9e-05,16.10566]
[1779794645725,29.71,77176.6643,0.0,-0.87718,9e-05,16.13443]
[1779794649729,29.71,77179.3629,0.0,-0.87694,9e-05,16.15687]
[1779794654735,29.71,77179.0471,0.0,-0.87696,9e-05,16.15474]
[1779794659740,29.71,77177.8,0.0,-0.87707,9e-05,16.14504]
[1779794664745,29.71,77179.93,0.0,-0.87688,9e-05,16.16285]
[1779794669750,29.71,77179.6043,0.0,-0.8769,9e-05,16.16067]
[1779794672753,29.71,77184.0943,0.0,-0.87653,9e-05,16.19401]
[1779794677758,29.71,77184.2829,0.0,-0.87651,9e-05,16.19576]
[1779794682763,29.71,77184.5514,0.0,-0.87649,9e-05,16.19811]
[1779794686768,29.71,77189.2386,0.0,-0.87608,9e-05,16.23638]
[1779794691773,29.71,77190.5729,0.0,-0.87597,9e-05,16.24711]
[1779794696778,29.71,77193.1186,0.0,-0.87575,9e-05,16.26763]
[1779794701783,29.71,77194.51,0.0,-0.87563,9e-05,16.27861]
[1779794706788,29.71,77193.6829,0.0,-0.87571,9e-05,16.27153]
[1779794711793,29.71,77196.0714,0.0,-0.87551,9e-05,16.2906]
[1779794713795,29.71,77190.5557,0.0,-0.87599,9e-05,16.2454]
[1779794714796,29.71,77186.6557,0.0,-0.87632,9e-05,16.21356]
[1779794719801,29.71,77185.83,0.0,-0.8764,9e-05,16.20688]
[1779794724806,29.71,77185.5786,0.0,-0.87642,9e-05,16.20492]
[1779794730812,29.71,77185.4714,0.0,-0.87642,9e-05,16.20415]
[1779794735820,29.71,77183.15,0.0,-0.87665,9e-05,16.18162]
[1779794736821,29.71,77180.0214,0.0,-0.87692,9e-05,16.1559]
[1779794741826,29.71,77180.3057,0.0,-0.87691,9e-05,16.15723]
[1779794746831,29.71,77180.0929,0.0,-0.87694,9e-05,16.15453]
[1779794751836,29.71,77183.8614,0.0,-0.87662,9e-05,16.18427]
[1779794757842,29.71,77183.9043,0.0,-0.87663,9e-05,16.18351]
[1779794762847,29.71,77184.4086,0.0,-0.87658,9e-05,16.18786]
[1779794767852,29.71,77189.9229,0.0,-0.8761,9e-05,16.23301]
[1779794771856,29.71,77193.0443,0.0,-0.87584,9e-05,16.25835]
[1779794773858,29.71,77200.9186,0.0,-0.87515,9e-05,16.32253]
[1779794775860,29.7,77206.8514,0.0,-0.87464,9e-05,16.37072]
[1779794776861,29.7,77213.2514,0.0,-0.87408,9e-05,16.42286]
[1779794779118,29.7,77213.0729,0.0,-0.8741,9e-05,16.42083]
[1779794779864,29.7,77218.2171,0.0,-0.87365,9e-05,16.46267]
[1779794780865,29.7,77223.3871,0.0,-0.8732,9e-05,16.50469]
[1779794781866,29.7,77219.0471,0.0,-0.87359,9e-05,16.46875]
[1779794787854,29.7,77216.7686,0.0,-0.87381,9e-05,16.44812]
[1779794788861,29.7,77221.8,0.0,-0.87337,9e-05,16.48903]
[1779794791877,29.7,77225.08,0.0,-0.87312,9e-05,16.51136]
[1779794794884,29.7,77219.5871,0.0,-0.87361,9e-05,16.46518]
[1779794795885,29.7,77214.4986,0.0,-0.87406,9e-05,16.42318]
[1779794801891,29.69,77214.3714,0.0,-0.87409,9e-05,16.42049]
[1779794803893,29.69,77211.5014,0.0,-0.87435,9e-05,16.39646]
[1779794808898,29.69,77210.7671,0.0,-0.87443,9e-05,16.38928]
[1779794813903,29.69,77210.8857,0.0,-0.87443,9e-05,16.38908]
[1779794818908,29.69,77211.6543,0.0,-0.87437,9e-05,16.3942]
[1779794823912,29.69,77193.0629,0.0,-0.87601,9e-05,16.24109]
[1779794828917,29.69,77191.7029,0.0,-0.87613,9e-05,16.22994]
[1779794833922,29.69,77191.6043,0.0,-0.87614,9e-05,16.2291]
[1779794838928,29.69,77192.6386,0.0,-0.87605,9e-05,16.2375]
[1779794841931,29.69,77188.9757,0.0,-0.87636,9e-05,16.20755]
[1779794846936,29.69,77187.9971,0.0,-0.87645,9e-05,16.19972]
[1779794851941,29.69,77188.8543,0.0,-0.87639,9e-05,16.20339]
[1779794856946,29.69,77190.8457,0.0,-0.87622,9e-05,16.21975]
[1779794861951,29.69,77189.9657,0.0,-0.87629,9e-05,16.21263]
[1779794866956,29.69,77191.0614,0.0,-0.8762,9e-05,16.22163]
[1779794867957,29.69,77172.9443,0.0,-0.87777,9e-05,16.07366]
[1779794869138,29.69,77173.3757,0.0,-0.87773,9e-05,16.0771]
[1779794870878,29.69,77173.2557,0.0,-0.87774,9e-05,16.07605]
[1779794875966,29.69,77172.6457,0.0,-0.8778,9e-05,16.07068]
[1779794880971,29.69,77174.5171,0.0,-0.87763,9e-05,16.08664]
[1779794885976,29.69,77173.3043,0.0,-0.87772,9e-05,16.07776]
[1779794891982,29.69,77173.6143,0.0,-0.87768,9e-05,16.08149]
[1779794896989,29.69,77174.7157,0.0,-0.87758,9e-05,16.09141]
[1779794900997,29.69,77182.5543,0.0,-0.87689,9e-05,16.15597]
[1779794906002,29.69,77184.2671,0.0,-0.87674,9e-05,16.17032]
[1779794911007,29.69,77184.8171,0.0,-0.87671,9e-05,16.17169]
[1779794917014,29.69,77186.1843,0.0,-0.87659,9e-05,16.1832]
[1779794919016,29.69,77189.7657,0.0,-0.87628,9e-05,16.21252]
[1779794920017,29.69,77192.6286,0.0,-0.87603,9e-05,16.2359]
[1779794925022,29.69,77191.9686,0.0,-0.87609,9e-05,16.23043]
[1779794930027,29.69,77190.0357,0.0,-0.87626,9e-05,16.21461]
[1779794935032,29.69,77190.7457,0.0,-0.8762,9e-05,16.22045]
[1779794940037,29.69,77192.4486,0.0,-0.87605,9e-05,16.23431]
[1779794941038,29.69,77195.7271,0.0,-0.87576,9e-05,16.26106]
[1779794943040,29.69,77199.0871,0.0,-0.87547,9e-05,16.28837]
[1779794949046,29.69,77198.1857,0.0,-0.87556,9e-05,16.28047]
[1779794955028,29.69,77199.3557,0.0,-0.87546,9e-05,16.28949]
[1779794960058,29.69,77196.9914,0.0,-0.87567,9e-05,16.26976]
[1779794965065,29.69,77195.8286,0.0,-0.87578,9e-05,16.25994]
[1779794970070,29.69,77194.6614,0.0,-0.87588,9e-05,16.2502]
[1779794975075,29.69,77177.2386,0.0,-0.87742,9e-05,16.10393]
[1779794980080,29.69,77174.46,0.0,-0.87766,9e-05,16.08082]
[1779794985085,29.69,77174.4029,0.0,-0.87767,9e-05,16.07992]
[1779794992092,29.69,77173.9886,0.0,-0.87771,9e-05,16.07601]
[1779794997097,29.69,77175.0871,0.0,-0.87762,9e-05,16.08452]
[1779795002102,29.69,77175.2157,0.0,-0.87762,9e-05,16.08511]
[1779795007107,29.69,77174.3271,0.0,-0.8777,9e-05,16.07747]
[1779795011111,29.69,77171.06,0.0,-0.87798,9e-05,16.05057]
[1779795016116,29.69,77171.5286,0.0,-0.87794,9e-05,16.05417]
[1779795017117,29.69,77174.3729,0.0,-0.8777,9e-05,16.07728]
[1779795019119,29.69,77177.5543,0.0,-0.87742,9e-05,16.10358]
[1779795024125,29.69,77180.3014,0.0,-0.87718,9e-05,16.12677]
[1779795029130,29.69,77181.7471,0.0,-0.87704,9e-05,16.13918]
[1779795034581,29.69,77181.7557,0.0,-0.87706,9e-05,16.13583]
[1779795040141,29.69,77181.3571,0.0,-0.87709,9e-05,16.1333]
[1779795042143,29.69,77177.7157,0.0,-0.8774,9e-05,16.10388]
[1779795047148,29.69,77179.18,0.0,-0.87727,9e-05,16.11658]
[1779795052153,29.69,77179.0986,0.0,-0.87727,9e-05,16.11663]
[1779795056157,29.69,77182.2957,0.0,-0.87698,9e-05,16.14326]
[1779795061162,29.69,77183.6557,0.0,-0.87686,9e-05,16.15482]
[1779795066167,29.69,77184.0614,0.0,-0.87682,9e-05,16.15857]
[1779795069171,29.69,77190.46,0.0,-0.87627,9e-05,16.21101]
[1779795071173,29.69,77193.4343,0.0,-0.87601,9e-05,16.23529]
[1779795076177,29.69,77196.0514,0.0,-0.87578,9e-05,16.25648]
[1779795078179,29.69,77199.8714,0.0,-0.87545,9e-05,16.28757]
[1779795083958,29.69,77206.0643,0.0,-0.87492,9e-05,16.33763]
[1779795086970,29.69,77208.0014,0.0,-0.87475,9e-05,16.35294]
[1779795089190,29.69,77201.9014,0.0,-0.87529,9e-05,16.30255]
[1779795094195,29.69,77201.12,0.0,-0.87539,9e-05,16.29219]
[1779795099200,29.69,77201.1071,0.0,-0.87539,9e-05,16.29159]
[1779795103203,29.69,77205.9829,0.0,-0.87497,9e-05,16.33105]
[1779795107207,29.69,77209.0157,0.0,-0.87472,9e-05,16.35523]
[1779795110210,29.69,77212.4429,0.0,-0.87442,9e-05,16.3827]
[1779795115215,29.69,77211.8057,0.0,-0.87449,9e-05,16.37639]
[1779795116216,29.69,77203.0829,0.0,-0.87525,9e-05,16.30484]
[1779795121216,29.68,77203.5014,0.0,-0.87522,9e-05,16.30771]
[1779795123223,29.68,77199.6071,0.0,-0.87556,9e-05,16.27568]
[1779795128228,29.68,77198.0,0.0,-0.87571,9e-05,16.26223]
[1779795133233,29.68,77198.1086,0.0,-0.8757,9e-05,16.26287]
[1779795138238,29.68,77197.2443,0.0,-0.87578,9e-05,16.25556]
[1779795143243,29.68,77202.6971,0.0,-0.87531,9e-05,16.29989]
[1779795144244,29.68,77209.8286,0.0,-0.87469,9e-05,16.3581]
[1779795145245,29.68,77214.8886,0.0,-0.87424,9e-05,16.39933]
[1779795148249,29.68,77219.6257,0.0,-0.87383,9e-05,16.43845]
[1779795153254,29.68,77219.9843,0.0,-0.87381,9e-05,16.4382]
[1779795158259,29.68,77218.0157,0.0,-0.874,9e-05,16.42059]
[1779795163264,29.68,77217.0257,0.0,-0.8741,9e-05,16.4112]
[1779795167268,29.68,77221.41,0.0,-0.87373,9e-05,16.44607]
[1779795171275,29.68,77226.7786,0.0,-0.87327,9e-05,16.48881]
[1779795172276,29.68,77233.29,0.0,-0.8727,9e-05,16.54222]
[1779795174278,29.68,77237.6829,0.0,-0.87231,9e-05,16.57813]
[1779795179283,29.68,77238.7671,0.0,-0.87222,9e-05,16.58637]
[1779795184288,29.67,77241.9543,0.0,-0.87195,9e-05,16.61182]
[1779795186294,29.67,77229.6971,0.0,-0.87304,9e-05,16.51015]
[1779795187295,29.67,77226.4943,0.0,-0.87333,9e-05,16.48349]
[1779795192304,29.67,77226.79,0.0,-0.87332,9e-05,16.48415]
[1779795194306,29.67,77231.96,0.0,-0.87287,9e-05,16.52586]
[1779795199310,29.67,77233.0386,0.0,-0.87279,9e-05,16.53373]
[1779795203314,29.67,77245.6943,0.0,-0.87167,9e-05,16.63744]
[1779795204315,29.67,77254.1629,0.0,-0.87092,9e-05,16.70689]
[1779795209320,29.66,77252.2971,0.0,-0.8711,9e-05,16.69011]
[1779795213324,29.66,77245.9271,0.0,-0.87171,9e-05,16.63279]
[1779795216327,29.66,77250.1943,0.0,-0.87134,9e-05,16.66621]
[1779795219330,29.66,77246.6586,0.0,-0.87168,9e-05,16.63532]
[1779795224335,29.65,77246.4357,0.0,-0.87173,9e-05,16.63079]
[1779795229340,29.65,77246.1243,0.0,-0.87178,9e-05,16.62625]
[1779795234345,29.65,77246.0,0.0,-0.8718,9e-05,16.62435]
[1779795239350,29.65,77246.3986,0.0,-0.87179,9e-05,16.62533]
[1779795243354,29.64,77238.4871,0.0,-0.87252,9e-05,16.55818]
[1779795245355,29.64,77235.1514,0.0,-0.87282,9e-05,16.52991]
[1779795246527,29.64,77235.1514,0.0,-0.87282,9e-05,16.52991]
[1779795247141,29.64,77235.1514,0.0,-0.87282,9e-05,16.52986]
[1779795247582,29.64,77235.1514,0.0,-0.87282,9e-05,16.52986]
[1779795248130,29.64,77235.1514,0.0,-0.87282,9e-05,16.53025]
[1779795249150,29.64,77164.3471,0.0,-0.87898,9e-05,15.95094]
[1779795249574,29.64,77164.3471,0.0,-0.87898,9e-05,15.95094]
[1779795249725,29.64,77164.3471,0.0,-0.87898,9e-05,15.95094]
[1779795250151,29.65,77164.3471,0.0,-0.87898,9e-05,15.9513]
[1779795252364,29.64,77187.1257,0.0,-0.87702,9e-05,16.13671]
[1779795255367,29.64,77184.7686,0.0,-0.87722,9e-05,16.11734]
[1779795257204,29.64,77173.6686,0.0,-0.87818,9e-05,16.027]
[1779795262374,29.65,77182.39,0.0,-0.87741,9e-05,16.09986]
[1779795267379,29.65,77182.9586,0.0,-0.87735,9e-05,16.10541]
[1779795268424,29.65,77182.9586,0.0,-0.87735,9e-05,16.10541]
[1779795268470,29.65,77182.9586,0.0,-0.87735,9e-05,16.10541]
[1779795268476,29.65,77182.9586,0.0,-0.87735,9e-05,16.10541]
[1779795270460,29.65,77183.3,0.0,-0.87732,9e-05,16.10856]
[1779795270470,29.65,77183.3,0.0,-0.87732,9e-05,16.10856]
[1779795273385,29.65,77189.5843,0.0,-0.87679,9e-05,16.15687]
[1779795275186,29.65,77189.5843,0.0,-0.87679,9e-05,16.15693]
[1779795275219,29.65,77189.5843,0.0,-0.87679,9e-05,16.15693]
[1779795275229,29.65,77189.5843,0.0,-0.87679,9e-05,16.15693]
[1779795275387,29.65,77193.02,0.0,-0.87649,9e-05,16.18551]
[1779795275807,29.65,77193.02,0.0,-0.87649,9e-05,16.18551]
[1779795275971,29.65,77193.02,0.0,-0.87649,9e-05,16.18551]
[1779795276072,29.65,77193.02,0.0,-0.87649,9e-05,16.18551]
[1779795281258,29.65,77192.8971,0.0,-0.87648,9e-05,16.18625]
[1779795281310,29.65,77192.8971,0.0,-0.87648,9e-05,16.18625]
[1779795281393,29.65,77186.0029,0.0,-0.87707,9e-05,16.13039]
[1779795281469,29.65,77186.0029,0.0,-0.87707,9e-05,16.13039]
[1779795282633,29.65,77186.0029,0.0,-0.87706,9e-05,16.13093]
[1779795282685,29.65,77186.0029,0.0,-0.87706,9e-05,16.13093]
[1779795282718,29.65,77186.0029,0.0,-0.87706,9e-05,16.13093]
[1779795282734,29.65,77186.0029,0.0,-0.87706,9e-05,16.13147]
[1779795288532,29.66,77190.8229,0.0,-0.87663,9e-05,16.17159]
[1779795292220,29.66,77190.2571,0.0,-0.87668,9e-05,16.16714]
[1779795292234,29.66,77190.2571,0.0,-0.87668,9e-05,16.16714]
[1779795292473,29.66,77190.23,0.0,-0.87668,9e-05,16.16715]
[1779795293675,29.66,77190.23,0.0,-0.87668,9e-05,16.16715]
[1779795293687,29.66,77190.23,0.0,-0.87668,9e-05,16.16715]
[1779795293719,29.66,77190.23,0.0,-0.87668,9e-05,16.16715]
[1779795293774,29.66,77190.23,0.0,-0.87668,9e-05,16.1673]
[1779795294574,29.66,77185.1629,0.0,-0.87712,9e-05,16.126]
[1779795300412,29.66,77188.0014,0.0,-0.87686,9e-05,16.14976]
[1779795304026,29.66,77188.4357,0.0,-0.87682,9e-05,16.15363]
[1779795304086,29.66,77188.4357,0.0,-0.87682,9e-05,16.15363]
[1779795304223,29.66,77188.4357,0.0,-0.87682,9e-05,16.15363]
[1779795304256,29.66,77188.4357,0.0,-0.87682,9e-05,16.15396]
[1779795305291,29.66,77188.4357,0.0,-0.87682,9e-05,16.15396]
[1779795305343,29.66,77188.4357,0.0,-0.87682,9e-05,16.15396]
[1779795305393,29.66,77188.4357,0.0,-0.87682,9e-05,16.15426]
[1779795305469,29.66,77188.4357,0.0,-0.87682,9e-05,16.15426]
[1779795307419,29.66,77204.5943,0.0,-0.8754,9e-05,16.28704]
[1779795312429,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313222,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313273,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313470,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313793,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313842,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795313968,29.66,77203.7271,0.0,-0.87546,9e-05,16.28168]
[1779795314431,29.66,77204.4443,0.0,-0.87539,9e-05,16.28812]
[1779795319436,29.66,77205.9914,0.0,-0.87524,9e-05,16.30211]
[1779795322927,29.66,77206.2043,0.0,-0.87522,9e-05,16.30437]
[1779795322948,29.66,77206.2043,0.0,-0.87522,9e-05,16.30437]
[1779795322974,29.66,77206.2043,0.0,-0.87522,9e-05,16.30437]
[1779795323778,29.67,77199.31,0.0,-0.87581,9e-05,16.24859]
[1779795324797,29.67,77199.31,0.0,-0.87581,9e-05,16.24859]
[1779795324849,29.67,77199.31,0.0,-0.87581,9e-05,16.24859]
[1779795324972,29.67,77199.31,0.0,-0.87581,9e-05,16.24859]
[1779795325073,29.67,77199.31,0.0,-0.87581,9e-05,16.24893]
[1779795327444,29.67,77204.4786,0.0,-0.87535,9e-05,16.29214]
[1779795329594,29.67,77203.6214,0.0,-0.87542,9e-05,16.28568]
[1779795329670,29.67,77203.6214,0.0,-0.87542,9e-05,16.28568]
[1779795329721,29.67,77203.6214,0.0,-0.87542,9e-05,16.28568]
[1779795330834,29.67,77203.9871,0.0,-0.87538,9e-05,16.28895]
[1779795330886,29.67,77203.9871,0.0,-0.87538,9e-05,16.28895]
[1779795330970,29.67,77203.9871,0.0,-0.87538,9e-05,16.28895]
[1779795331448,29.67,77203.7243,0.0,-0.87542,9e-05,16.28361]
[1779795336453,29.67,77203.5414,0.0,-0.87543,9e-05,16.28281]
[1779795337547,29.67,77201.7829,0.0,-0.87559,9e-05,16.26835]
[1779795337712,29.67,77201.7829,0.0,-0.87559,9e-05,16.26835]
[1779795337722,29.67,77201.7829,0.0,-0.87559,9e-05,16.26835]
[1779795340070,29.67,77201.8429,0.0,-0.87558,9e-05,16.26878]
[1779795340122,29.67,77201.8429,0.0,-0.87558,9e-05,16.26878]
[1779795340218,29.67,77201.8429,0.0,-0.87558,9e-05,16.26878]
[1779795340315,29.67,77201.8429,0.0,-0.87558,9e-05,16.26872]
[1779795340473,29.67,77201.8429,0.0,-0.87558,9e-05,16.26872]
[1779795342866,29.67,77200.2629,0.0,-0.87572,9e-05,16.25571]
[1779795342899,29.67,77200.2629,0.0,-0.87572,9e-05,16.25571]
[1779795342973,29.67,77200.2629,0.0,-0.87572,9e-05,16.25571]
[1779795344927,29.67,77199.12,0.0,-0.87582,9e-05,16.24635]
[1779795346239,29.67,77199.12,0.0,-0.87582,9e-05,16.24635]
[1779795346473,29.67,77199.12,0.0,-0.87582,9e-05,16.24635]
[1779795347255,29.67,77199.12,0.0,-0.87582,9e-05,16.24648]
[1779795347323,29.67,77199.12,0.0,-0.87582,9e-05,16.24672]
[1779795347948,29.67,77175.3357,0.0,-0.87787,9e-05,16.05288]
[1779795348955,29.67,77154.76,0.0,-0.87963,9e-05,15.88595]
[1779795349962,29.67,77139.7529,0.0,-0.8809,8e-05,15.7647]
[1779795350571,29.67,77139.7529,0.0,-0.8809,8e-05,15.7647]
[1779795356475,29.68,77133.0329,0.0,-0.88143,8e-05,15.71289]
[1779795359970,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795359972,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795360220,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795360721,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795360726,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795360972,29.68,77131.4571,0.0,-0.88156,8e-05,15.70123]
[1779795361042,29.68,77131.4571,0.0,-0.88155,8e-05,15.7016]
[1779795363483,29.68,77121.4329,0.0,-0.88238,8e-05,15.62173]
[1779795366118,29.68,77121.4329,0.0,-0.88238,8e-05,15.62219]
[1779795366222,29.68,77121.4329,0.0,-0.88238,8e-05,15.62219]
[1779795366315,29.68,77121.4329,0.0,-0.88237,8e-05,15.62251]
[1779795366738,29.68,77121.4329,0.0,-0.88237,8e-05,15.62251]
[1779795366791,29.68,77121.4329,0.0,-0.88237,8e-05,15.62251]
[1779795366970,29.68,77121.4329,0.0,-0.88237,8e-05,15.62251]
[1779795367487,29.68,77136.4714,0.0,-0.8811,8e-05,15.74494]
[1779795371724,29.68,77136.2643,0.0,-0.88111,8e-05,15.74428]
[1779795371776,29.68,77136.2643,0.0,-0.88111,8e-05,15.74428]
[1779795371972,29.68,77136.2643,0.0,-0.88111,8e-05,15.74428]
[1779795372477,29.68,77136.2643,0.0,-0.88111,8e-05,15.74428]
[1779795372492,29.68,77121.8414,0.0,-0.88232,8e-05,15.62794]
[1779795372586,29.68,77121.8414,0.0,-0.88232,8e-05,15.62794]
[1779795372719,29.68,77121.8414,0.0,-0.88232,8e-05,15.62794]
[1779795373126,29.68,77121.8414,0.0,-0.88231,8e-05,15.62844]
[1779795374494,29.69,77115.0057,0.0,-0.88287,8e-05,15.5742]
[1779795376782,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795376834,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795376969,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795376999,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795377042,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795377218,29.69,77115.6243,0.0,-0.88281,8e-05,15.57974]
[1779795377299,29.69,77115.6243,0.0,-0.88281,8e-05,15.58026]
[1779795378498,29.69,77126.8414,0.0,-0.88186,8e-05,15.67189]
[1779795381862,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795381911,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795381969,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795382144,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795382219,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795382469,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795382475,29.69,77131.1814,0.0,-0.88148,8e-05,15.70814]
[1779795387225,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795387700,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795387718,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795387781,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795387832,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795387973,29.69,77136.5329,0.0,-0.88101,8e-05,15.75312]
[1779795388231,29.69,77136.5329,0.0,-0.88101,8e-05,15.75341]
[1779795390841,29.69,77138.1171,0.0,-0.88087,8e-05,15.76681]
[1779795393516,29.69,77154.4957,0.0,-0.87949,9e-05,15.89765]
[1779795393755,29.69,77154.4957,0.0,-0.87949,9e-05,15.89765]
[1779795393807,29.69,77154.4957,0.0,-0.87949,9e-05,15.89765]
[1779795393974,29.69,77154.4957,0.0,-0.87949,9e-05,15.89765]
[1779795395945,29.69,77158.4386,0.0,-0.87914,9e-05,15.93013]
[1779795395968,29.69,77158.4386,0.0,-0.87914,9e-05,15.93013]
[1779795395999,29.69,77158.4386,0.0,-0.87914,9e-05,15.93013]
[1779795396519,29.7,77158.8514,0.0,-0.8791,9e-05,15.93429]
[1779795398542,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795398589,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795398719,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795398990,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795398993,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795399219,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795399522,29.7,77161.1786,0.0,-0.87889,9e-05,15.95432]
[1779795400465,29.7,77161.1786,0.0,-0.87889,9e-05,15.95432]
[1779795400523,29.7,77161.6043,0.0,-0.87885,9e-05,15.95814]
[1779795400719,29.7,77161.6043,0.0,-0.87885,9e-05,15.95814]
[1779795405311,29.7,77159.66,0.0,-0.879,9e-05,15.94343]
[1779795405363,29.7,77159.66,0.0,-0.879,9e-05,15.94343]
[1779795405477,29.7,77159.66,0.0,-0.879,9e-05,15.94343]
[1779795408595,29.7,77160.1843,0.0,-0.87894,9e-05,15.94916]
[1779795408649,29.7,77160.1843,0.0,-0.87894,9e-05,15.94916]
[1779795408721,29.7,77160.1843,0.0,-0.87894,9e-05,15.94916]
[1779795409378,29.7,77160.1843,0.0,-0.87894,9e-05,15.94952]
[1779795410535,29.7,77164.6214,0.0,-0.87855,9e-05,15.98625]
[1779795412884,29.7,77164.6214,0.0,-0.87855,9e-05,15.98657]
[1779795412969,29.7,77164.6214,0.0,-0.87855,9e-05,15.98657]
[1779795413038,29.7,77164.6214,0.0,-0.87855,9e-05,15.98657]
[1779795413897,29.7,77164.6214,0.0,-0.87855,9e-05,15.98688]
[1779795413948,29.7,77164.6214,0.0,-0.87855,9e-05,15.98688]
[1779795413979,29.7,77164.6214,0.0,-0.87855,9e-05,15.98688]
[1779795414544,29.7,77164.4671,0.0,-0.87855,9e-05,15.98625]
[1779795416720,29.7,77163.2086,0.0,-0.87865,9e-05,15.97667]
[1779795420314,29.71,77163.3214,0.0,-0.87863,9e-05,15.97857]
[1779795420320,29.71,77163.3214,0.0,-0.87863,9e-05,15.97857]
[1779795420471,29.71,77163.3214,0.0,-0.87863,9e-05,15.97857]
[1779795420624,29.71,77162.1257,0.0,-0.87873,9e-05,15.96918]
[1779795420721,29.71,77162.1257,0.0,-0.87873,9e-05,15.96918]
[1779795420772,29.71,77162.1257,0.0,-0.87873,9e-05,15.96918]
[1779795421551,29.71,77161.54,0.0,-0.87878,9e-05,15.96476]
[1779795424420,29.71,77159.8986,0.0,-0.87891,9e-05,15.95213]
[1779795424469,29.71,77159.8986,0.0,-0.87891,9e-05,15.95213]
[1779795424554,29.71,77160.1414,0.0,-0.87889,9e-05,15.95446]
[1779795428558,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795428797,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795428969,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795429218,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795429469,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795429519,29.71,77155.1729,0.0,-0.87929,9e-05,15.91558]
[1779795434564,29.71,77155.6343,0.0,-0.87923,9e-05,15.92172]
[1779795435535,29.71,77155.6343,0.0,-0.87923,9e-05,15.92172]
[1779795435543,29.71,77155.6343,0.0,-0.87923,9e-05,15.92172]
[1779795435561,29.71,77155.6343,0.0,-0.87922,9e-05,15.92213]
[1779795435719,29.71,77155.6343,0.0,-0.87922,9e-05,15.92213]
[1779795436566,29.71,77154.7529,0.0,-0.8793,9e-05,15.91537]
[1779795441571,29.72,77154.5229,0.0,-0.87929,9e-05,15.91555]
[1779795444427,29.72,77154.7957,0.0,-0.87926,9e-05,15.91858]
[1779795444469,29.72,77154.7957,0.0,-0.87926,9e-05,15.91858]
[1779795444574,29.72,77155.4386,0.0,-0.8792,9e-05,15.9242]
[1779795449579,29.72,77154.69,0.0,-0.87924,9e-05,15.92011]
[1779795450436,29.72,77154.69,0.0,-0.87924,9e-05,15.92011]
[1779795452719,29.72,77155.1686,0.0,-0.87921,9e-05,15.92173]
[1779795453583,29.72,77155.2871,0.0,-0.8792,9e-05,15.92309]
[1779795458724,29.73,77154.55,0.0,-0.87924,9e-05,15.91909]
[1779795462168,29.73,77154.2414,0.0,-0.87926,9e-05,15.91739]
[1779795462220,29.73,77154.2414,0.0,-0.87926,9e-05,15.91739]
[1779795462592,29.73,77153.8843,0.0,-0.87928,9e-05,15.91531]
[1779795464718,29.73,77153.9643,0.0,-0.87926,9e-05,15.91677]
[1779795465595,29.73,77153.5557,0.0,-0.87929,9e-05,15.91386]
[1779795471601,29.73,77152.1186,0.0,-0.87939,9e-05,15.90465]
[1779795476606,29.74,77147.6543,0.0,-0.87975,9e-05,15.87058]
[1779795476887,29.74,77147.6543,0.0,-0.87975,9e-05,15.87058]
[1779795476895,29.74,77147.6543,0.0,-0.87975,9e-05,15.87058]
[1779795476970,29.74,77147.6543,0.0,-0.87975,9e-05,15.87058]
[1779795477607,29.74,77144.04,0.0,-0.88005,8e-05,15.84177]
[1779795483613,29.74,77142.9714,0.0,-0.88011,8e-05,15.83616]
[1779795488617,29.74,77142.7443,0.0,-0.8801,8e-05,15.83685]
[1779795493622,29.75,77142.93,0.0,-0.88006,8e-05,15.84086]
[1779795494824,29.75,77141.0143,0.0,-0.88021,8e-05,15.82585]
[1779795496261,29.75,77141.0143,0.0,-0.88021,8e-05,15.82585]
[1779795496291,29.75,77141.0143,0.0,-0.88021,8e-05,15.82585]
[1779795496468,29.75,77141.0143,0.0,-0.88021,8e-05,15.82585]
[1779795496553,29.75,77141.0143,0.0,-0.88021,8e-05,15.82637]
[1779795497626,29.75,77137.34,0.0,-0.88051,8e-05,15.79769]
[1779795502631,29.75,77136.7586,0.0,-0.88053,8e-05,15.79576]
[1779795506028,29.76,77136.4971,0.0,-0.88054,8e-05,15.79477]
[1779795506070,29.76,77136.4971,0.0,-0.88054,8e-05,15.79477]
[1779795506223,29.76,77136.4971,0.0,-0.88054,8e-05,15.79477]
[1779795506325,29.76,77136.4971,0.0,-0.88053,8e-05,15.79536]
[1779795507636,29.76,77131.8957,0.0,-0.88091,8e-05,15.75933]
[1779795512456,29.76,77131.7743,0.0,-0.88092,8e-05,15.75671]
[1779795512469,29.76,77131.7743,0.0,-0.88092,8e-05,15.75671]
[1779795512553,29.76,77131.7743,0.0,-0.88091,8e-05,15.75734]
[1779795515644,29.76,77125.9629,0.0,-0.88138,8e-05,15.71192]
[1779795516415,29.76,77125.9629,0.0,-0.88138,8e-05,15.71192]
[1779795516719,29.76,77125.9629,0.0,-0.88138,8e-05,15.71192]
[1779795517135,29.77,77125.9629,0.0,-0.88135,8e-05,15.71541]
[1779795518142,29.77,77122.7786,0.0,-0.88161,8e-05,15.69003]
[1779795523177,29.77,77123.3743,0.0,-0.88154,8e-05,15.69655]
[1779795527989,29.77,77123.7729,0.0,-0.88149,8e-05,15.70142]
[1779795528040,29.77,77123.7729,0.0,-0.88149,8e-05,15.70142]
[1779795528718,29.77,77123.7729,0.0,-0.88149,8e-05,15.70142]
[1779795529658,29.77,77123.8243,0.0,-0.88148,8e-05,15.70249]
[1779795535663,29.78,77124.5514,0.0,-0.8814,8e-05,15.71027]
[1779795536845,29.78,77124.5514,0.0,-0.8814,8e-05,15.71027]
[1779795537241,29.78,77124.5514,0.0,-0.8814,8e-05,15.71027]
[1779795537250,29.78,77124.5514,0.0,-0.8814,8e-05,15.71027]
[1779795537275,29.78,77124.5514,0.0,-0.8814,8e-05,15.71058]
[1779795539289,29.79,77117.65,0.0,-0.88189,8e-05,15.66302]
[1779795540296,29.79,77113.1457,0.0,-0.88222,8e-05,15.63091]
[1779795542085,29.8,77113.1,0.0,-0.88218,8e-05,15.63464]
[1779795543236,29.8,77113.1,0.0,-0.88214,8e-05,15.63863]
[1779795543675,29.8,77117.7814,0.0,-0.88174,8e-05,15.67711]
[1779795544720,29.8,77117.7814,0.0,-0.88174,8e-05,15.67711]
[1779795545677,29.81,77117.8629,0.0,-0.88172,8e-05,15.67846]
[1779795550698,29.81,77115.0057,0.0,-0.88194,8e-05,15.65721]
[1779795555703,29.81,77114.9986,0.0,-0.88192,8e-05,15.65905]
[1779795560708,29.81,77120.2071,0.0,-0.88147,8e-05,15.70285]
[1779795563711,29.81,77123.1829,0.0,-0.88121,8e-05,15.72771]
[1779795568716,29.82,77134.0757,0.0,-0.88028,8e-05,15.81678]
[1779795572720,29.82,77140.3786,0.0,-0.87976,8e-05,15.86513]
[1779795576700,29.82,77140.7686,0.0,-0.87971,8e-05,15.86957]
[1779795576752,29.82,77141.0914,0.0,-0.87968,8e-05,15.8726]
[1779795576967,29.82,77141.0914,0.0,-0.87968,8e-05,15.8726]
[1779795577725,29.82,77142.1971,0.0,-0.87958,8e-05,15.88196]
[1779795578726,29.82,77144.9214,0.0,-0.87935,9e-05,15.90438]
[1779795582597,29.82,77146.7514,0.0,-0.87918,9e-05,15.92015]
[1779795583731,29.82,77158.1743,0.0,-0.8782,9e-05,16.01316]
[1779795589737,29.82,77155.8914,0.0,-0.87838,9e-05,15.99604]
[1779795590815,29.82,77155.8914,0.0,-0.87838,9e-05,15.99604]
[1779795596697,29.83,77157.0186,0.0,-0.87827,9e-05,16.00665]
[1779795599718,29.83,77161.5557,0.0,-0.87787,9e-05,16.04402]
[1779795603759,29.83,77170.1971,0.0,-0.87713,9e-05,16.1147]
[1779795609765,29.83,77171.3614,0.0,-0.87702,9e-05,16.12462]
[1779795613615,29.83,77171.7186,0.0,-0.87699,9e-05,16.12765]
[1779795619775,29.83,77171.18,0.0,-0.87703,9e-05,16.12371]
[1779795624780,29.83,77171.35,0.0,-0.87701,9e-05,16.12541]
[1779795627935,29.83,77174.4557,0.0,-0.87674,9e-05,16.1508]
[1779795631787,29.83,77179.2643,0.0,-0.87635,9e-05,16.18638]
[1779795637011,29.83,77181.66,0.0,-0.87615,9e-05,16.20562]
[1779795639025,29.83,77189.8543,0.0,-0.87544,9e-05,16.27204]
[1779795644060,29.83,77189.6,0.0,-0.87547,9e-05,16.26923]
[1779795649106,29.83,77191.1214,0.0,-0.87534,9e-05,16.28092]
[1779795654142,29.83,77190.9814,0.0,-0.87536,9e-05,16.27902]
[1779795661192,29.82,77191.4414,0.0,-0.87534,9e-05,16.2817]
[1779795666836,29.82,77191.9943,0.0,-0.8753,9e-05,16.28532]
[1779795670254,29.82,77196.7443,0.0,-0.87489,9e-05,16.3234]
[1779795671841,29.82,77202.8814,0.0,-0.87436,9e-05,16.3729]
[1779795676846,29.82,77204.09,0.0,-0.87427,9e-05,16.38134]
[1779795681852,29.82,77204.86,0.0,-0.87422,9e-05,16.38616]
[1779795686857,29.82,77203.5743,0.0,-0.87435,9e-05,16.37427]
[1779795692863,29.81,77203.6957,0.0,-0.87438,9e-05,16.37015]
[1779795697868,29.81,77204.0871,0.0,-0.87436,9e-05,16.372]
[1779795703874,29.81,77204.4543,0.0,-0.87434,9e-05,16.37337]
[1779795708879,29.81,77203.4786,0.0,-0.87444,9e-05,16.36408]
[1779795712883,29.81,77200.3943,0.0,-0.87472,9e-05,16.33798]
[1779795717888,29.8,77200.4829,0.0,-0.87473,9e-05,16.3376]
[1779795722893,29.8,77200.3143,0.0,-0.87475,9e-05,16.33513]
[1779795727898,29.8,77198.5386,0.0,-0.87492,9e-05,16.31961]
[1779795731902,29.8,77193.8586,0.0,-0.87534,9e-05,16.28073]
[1779795737723,29.8,77192.8943,0.0,-0.87543,9e-05,16.27221]
[1779795742913,29.8,77192.6986,0.0,-0.87545,9e-05,16.26986]
[1779795747918,29.8,77191.6671,0.0,-0.87555,9e-05,16.26087]
[1779795752923,29.8,77191.9243,0.0,-0.87555,9e-05,16.25894]
[1779795757864,29.8,77191.8543,0.0,-0.87556,9e-05,16.25817]
[1779795758930,29.8,77161.6314,0.0,-0.87817,9e-05,16.01273]
[1779795764913,29.8,77161.5629,0.0,-0.87816,9e-05,16.01332]
[1779795767970,29.8,77163.6414,0.0,-0.87797,9e-05,16.03103]
[1779795771946,29.8,77170.66,0.0,-0.87736,9e-05,16.08871]
[1779795776951,29.8,77168.4086,0.0,-0.87755,9e-05,16.07115]
[1779795782957,29.8,77162.8786,0.0,-0.87801,9e-05,16.02725]
[1779795787962,29.81,77158.63,0.0,-0.87836,9e-05,15.99393]
[1779795792966,29.81,77157.5871,0.0,-0.87844,9e-05,15.98676]
[1779795795969,29.81,77160.64,0.0,-0.87817,9e-05,16.01229]
[1779795800974,29.81,77161.1457,0.0,-0.87811,9e-05,16.01749]
[1779795805979,29.81,77161.6171,0.0,-0.87806,9e-05,16.02239]
[1779795810984,29.81,77161.6057,0.0,-0.87805,9e-05,16.02335]
[1779795811985,29.81,77166.3014,0.0,-0.87767,9e-05,16.05816]
[1779795816989,29.81,77166.6314,0.0,-0.87763,9e-05,16.06164]
[1779795822995,29.81,77166.4471,0.0,-0.87764,9e-05,16.06105]
[1779795828000,29.82,77165.4586,0.0,-0.87771,9e-05,16.05383]
[1779795833407,29.82,77165.2086,0.0,-0.87773,9e-05,16.05263]
[1779795839023,29.82,77167.0843,0.0,-0.87755,9e-05,16.06883]
[1779795844031,29.82,77167.9971,0.0,-0.87747,9e-05,16.07691]
[1779795849036,29.82,77166.9971,0.0,-0.87755,9e-05,16.06949]
[1779795854041,29.82,77166.5814,0.0,-0.87757,9e-05,16.06683]
[1779795855657,29.82,77166.6114,0.0,-0.87757,9e-05,16.06722]
[1779795861050,29.82,77167.5014,0.0,-0.87749,9e-05,16.07524]
[1779795866055,29.82,77167.5814,0.0,-0.87747,9e-05,16.07653]
[1779795871060,29.82,77168.0329,0.0,-0.87745,9e-05,16.07735]
[1779795876065,29.82,77167.97,0.0,-0.87745,9e-05,16.07747]
[1779795881070,29.83,77168.0371,0.0,-0.87743,9e-05,16.07864]
[1779795886075,29.83,77168.8671,0.0,-0.87736,9e-05,16.08598]
[1779795891080,29.83,77168.1857,0.0,-0.87741,9e-05,16.08103]
[1779795896085,29.83,77166.4371,0.0,-0.87755,9e-05,16.06749]
[1779795901887,29.83,77164.3243,0.0,-0.87772,9e-05,16.0511]
[1779795903092,29.83,77160.0814,0.0,-0.87808,9e-05,16.01709]
[1779795908097,29.83,77160.3929,0.0,-0.87805,9e-05,16.02063]
[1779795913102,29.83,77160.8714,0.0,-0.87799,9e-05,16.0255]
[1779795913590,29.83,77160.8714,0.0,-0.87799,9e-05,16.0255]
[1779795919108,29.83,77161.3143,0.0,-0.87794,9e-05,16.03024]
[1779795925050,29.83,77161.3757,0.0,-0.87793,9e-05,16.03166]
[1779795926115,29.84,77167.57,0.0,-0.87739,9e-05,16.08222]
[1779795932101,29.84,77165.7071,0.0,-0.87757,9e-05,16.06442]
[1779795937126,29.84,77165.1214,0.0,-0.87761,9e-05,16.06038]
[1779795942131,29.84,77165.5314,0.0,-0.87757,9e-05,16.0644]
[1779795947137,29.84,77164.9729,0.0,-0.87761,9e-05,16.06057]
[1779795952141,29.84,77165.1814,0.0,-0.87758,9e-05,16.06295]
[1779795957146,29.84,77164.9657,0.0,-0.87759,9e-05,16.06189]
[1779795962151,29.84,77163.5743,0.0,-0.8777,9e-05,16.05132]
[1779795963152,29.84,77157.8286,0.0,-0.87819,9e-05,16.00494]
[1779795968157,29.84,77158.1386,0.0,-0.87816,9e-05,16.00853]
[1779795974163,29.85,77158.7771,0.0,-0.87809,9e-05,16.01495]
[1779795979168,29.85,77158.1843,0.0,-0.87813,9e-05,16.01118]
[1779795984173,29.85,77159.0629,0.0,-0.87804,9e-05,16.0193]
[1779795989180,29.85,77159.77,0.0,-0.87797,9e-05,16.02599]
[1779795994260,29.85,77159.3043,0.0,-0.87802,9e-05,16.01951]
[1779795996187,29.85,77154.3557,0.0,-0.87844,9e-05,15.98004]
[1779796001192,29.85,77152.9914,0.0,-0.87854,9e-05,15.97027]
[1779796006197,29.85,77150.6257,0.0,-0.87873,9e-05,15.95251]
[1779796011202,29.86,77148.8629,0.0,-0.87886,9e-05,15.93974]
[1779796013204,29.86,77154.2929,0.0,-0.8784,9e-05,15.98423]
[1779796014205,29.86,77158.2429,0.0,-0.87806,9e-05,16.01643]
[1779796018934,29.86,77157.8986,0.0,-0.87808,9e-05,16.01442]
[1779796019216,29.86,77157.8986,0.0,-0.87808,9e-05,16.01442]
[1779796019722,29.86,77157.8986,0.0,-0.87807,9e-05,16.01477]
[1779796020405,29.86,77157.8986,0.0,-0.87807,9e-05,16.01477]
[1779796021243,29.86,77157.8986,0.0,-0.87807,9e-05,16.01505]
[1779796021739,29.86,77157.8986,0.0,-0.87807,9e-05,16.01534]
[1779796022232,29.86,77157.8986,0.0,-0.87807,9e-05,16.01534]
[1779796023752,29.86,77179.4386,0.0,-0.8762,9e-05,16.19145]
[1779796027568,29.87,77179.7629,0.0,-0.87614,9e-05,16.19667]
[1779796027719,29.87,77179.7629,0.0,-0.87614,9e-05,16.19667]
[1779796031234,29.87,77173.1586,0.0,-0.8767,9e-05,16.14434]
[1779796034219,29.87,77172.76,0.0,-0.87673,9e-05,16.14182]
[1779796034271,29.87,77173.15,0.0,-0.87669,9e-05,16.14534]
[1779796034467,29.87,77173.15,0.0,-0.87669,9e-05,16.14534]
[1779796035755,29.87,77172.6286,0.0,-0.87673,9e-05,16.14146]
[1779796035807,29.87,77172.6286,0.0,-0.87673,9e-05,16.14146]
[1779796035968,29.87,77172.6286,0.0,-0.87673,9e-05,16.14146]
[1779796036239,29.87,77172.5071,0.0,-0.87674,9e-05,16.14083]
[1779796041244,29.87,77172.0057,0.0,-0.87676,9e-05,16.13856]
[1779796044444,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796044453,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796044471,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796044893,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796044945,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796044967,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796045143,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796045221,29.87,77171.8129,0.0,-0.87677,9e-05,16.13772]
[1779796045244,29.87,77171.8129,0.0,-0.87676,9e-05,16.13844]
[1779796050253,29.88,77173.99,0.0,-0.87655,9e-05,16.15778]
[1779796052444,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796052458,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796052471,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796053863,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796053916,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796053967,29.88,77176.0686,0.0,-0.87639,9e-05,16.17183]
[1779796054257,29.88,77178.5071,0.0,-0.87617,9e-05,16.1922]
[1779796056772,29.88,77182.1786,0.0,-0.87585,9e-05,16.22253]
[1779796056825,29.88,77182.1786,0.0,-0.87585,9e-05,16.22253]
[1779796056970,29.88,77182.1786,0.0,-0.87585,9e-05,16.22253]
[1779796059568,29.88,77187.1929,0.0,-0.87541,9e-05,16.26388]
[1779796059613,29.88,77187.1929,0.0,-0.87541,9e-05,16.26388]
[1779796059719,29.88,77187.1929,0.0,-0.87541,9e-05,16.26388]
[1779796060015,29.88,77187.1929,0.0,-0.87541,9e-05,16.26388]
[1779796061675,29.88,77188.4671,0.0,-0.87529,9e-05,16.27458]
[1779796061719,29.88,77188.4671,0.0,-0.87529,9e-05,16.27458]
[1779796062931,29.88,77185.6986,0.0,-0.87553,9e-05,16.25226]
[1779796064218,29.88,77185.6371,0.0,-0.87554,9e-05,16.25196]
[1779796069272,29.88,77186.7671,0.0,-0.87542,9e-05,16.26228]
[1779796070504,29.88,77188.2957,0.0,-0.87529,9e-05,16.27487]
[1779796070719,29.88,77188.2957,0.0,-0.87529,9e-05,16.27487]
[1779796071762,29.88,77188.2957,0.0,-0.87529,9e-05,16.27487]
[1779796071879,29.88,77188.2957,0.0,-0.87529,9e-05,16.27487]
[1779796071967,29.88,77188.2957,0.0,-0.87529,9e-05,16.27487]
[1779796072275,29.88,77189.3557,0.0,-0.87519,9e-05,16.28379]
[1779796074359,29.88,77189.3557,0.0,-0.87519,9e-05,16.28379]
[1779796075186,29.88,77189.3557,0.0,-0.87519,9e-05,16.28379]
[1779796075195,29.88,77189.3557,0.0,-0.87519,9e-05,16.28379]
[1779796075219,29.88,77189.3557,0.0,-0.87519,9e-05,16.28379]
[1779796075317,29.88,77189.5557,0.0,-0.87517,9e-05,16.28587]
[1779796076889,29.88,77194.01,0.0,-0.87478,9e-05,16.32221]
[1779796076939,29.88,77194.01,0.0,-0.87478,9e-05,16.32221]
[1779796076968,29.88,77194.01,0.0,-0.87478,9e-05,16.32221]
[1779796077280,29.88,77192.1371,0.0,-0.87495,9e-05,16.30709]
[1779796078218,29.88,77192.1371,0.0,-0.87495,9e-05,16.30709]
[1779796082310,29.88,77193.6057,0.0,-0.87481,9e-05,16.3196]
[1779796082361,29.88,77193.6057,0.0,-0.87481,9e-05,16.3196]
[1779796082467,29.88,77193.6057,0.0,-0.87481,9e-05,16.3196]
[1779796083286,29.88,77194.0486,0.0,-0.87477,9e-05,16.3233]
[1779796085858,29.88,77193.55,0.0,-0.87481,9e-05,16.31944]
[1779796085905,29.88,77193.55,0.0,-0.87481,9e-05,16.31944]
[1779796085967,29.88,77193.55,0.0,-0.87481,9e-05,16.31944]
[1779796091295,29.89,77193.6071,0.0,-0.8748,9e-05,16.32051]
[1779796096300,29.89,77192.9986,0.0,-0.87485,9e-05,16.31607]
[1779796098423,29.89,77192.8343,0.0,-0.87486,9e-05,16.31495]
[1779796098467,29.89,77192.8343,0.0,-0.87486,9e-05,16.31495]
[1779796099266,29.89,77192.8343,0.0,-0.87486,9e-05,16.31495]
[1779796099303,29.89,77192.4471,0.0,-0.87489,9e-05,16.31191]
[1779796099317,29.89,77192.4471,0.0,-0.87489,9e-05,16.31191]
[1779796099467,29.89,77192.4471,0.0,-0.87489,9e-05,16.31191]
[1779796100178,29.89,77192.4471,0.0,-0.87489,9e-05,16.31191]
[1779796100279,29.89,77192.4471,0.0,-0.87489,9e-05,16.31202]
[1779796102219,29.89,77192.4129,0.0,-0.87489,9e-05,16.31185]
[1779796107023,29.89,77192.1929,0.0,-0.87491,9e-05,16.31063]
[1779796107246,29.89,77192.1929,0.0,-0.87491,9e-05,16.31063]
[1779796112316,29.89,77192.14,0.0,-0.87493,9e-05,16.3074]
[1779796114219,29.89,77192.14,0.0,-0.87493,9e-05,16.3074]
[1779796118350,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796118401,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796118469,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796118825,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796118834,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796118969,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796119323,29.89,77189.3743,0.0,-0.87516,9e-05,16.28574]
[1779796119467,29.89,77189.3743,0.0,-0.87516,9e-05,16.28574]
[1779796125329,29.89,77189.8829,0.0,-0.8751,9e-05,16.29071]
[1779796130219,29.89,77189.7443,0.0,-0.87511,9e-05,16.29013]
[1779796133511,29.89,77189.43,0.0,-0.87513,9e-05,16.28814]
[1779796133559,29.89,77189.43,0.0,-0.87513,9e-05,16.28814]
[1779796133722,29.89,77189.43,0.0,-0.87513,9e-05,16.28814]
[1779796134338,29.89,77189.2414,0.0,-0.87515,9e-05,16.28675]
[1779796134793,29.89,77189.2414,0.0,-0.87515,9e-05,16.28675]
[1779796134967,29.89,77189.2414,0.0,-0.87515,9e-05,16.28675]
[1779796140344,29.89,77189.7314,0.0,-0.87509,9e-05,16.29153]
[1779796142908,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796142960,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796142967,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796143167,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796143216,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796143219,29.89,77189.8029,0.0,-0.87509,9e-05,16.29225]
[1779796143347,29.89,77190.5043,0.0,-0.87502,9e-05,16.29821]
[1779796149353,29.89,77191.1943,0.0,-0.87497,9e-05,16.30285]
[1779796151955,29.89,77191.2114,0.0,-0.87498,9e-05,16.30255]
[1779796151968,29.89,77191.2114,0.0,-0.87498,9e-05,16.30255]
[1779796152007,29.89,77191.2114,0.0,-0.87498,9e-05,16.30255]
[1779796152356,29.89,77191.1029,0.0,-0.87499,9e-05,16.30145]
[1779796152671,29.89,77191.1029,0.0,-0.87499,9e-05,16.30145]
[1779796152718,29.89,77191.1029,0.0,-0.87499,9e-05,16.30145]
[1779796153357,29.89,77190.9743,0.0,-0.875,9e-05,16.30019]
[1779796155582,29.89,77190.8957,0.0,-0.87501,9e-05,16.29912]
[1779796155716,29.89,77190.8957,0.0,-0.87501,9e-05,16.29912]
[1779796161681,29.89,77190.59,0.0,-0.87505,9e-05,16.29559]
[1779796161719,29.89,77190.59,0.0,-0.87505,9e-05,16.29559]
[1779796162049,29.89,77190.59,0.0,-0.87505,9e-05,16.29559]
[1779796162826,29.89,77191.6957,0.0,-0.87496,9e-05,16.30415]
[1779796162969,29.89,77191.6957,0.0,-0.87496,9e-05,16.30415]
[1779796163056,29.89,77191.6957,0.0,-0.87496,9e-05,16.30415]
[1779796163218,29.89,77191.6957,0.0,-0.87496,9e-05,16.30415]
[1779796163367,29.89,77194.8557,0.0,-0.87469,9e-05,16.32961]
[1779796163755,29.89,77194.8557,0.0,-0.87469,9e-05,16.32961]
[1779796163968,29.89,77194.8557,0.0,-0.87469,9e-05,16.32961]
[1779796164368,29.89,77195.2871,0.0,-0.87465,9e-05,16.33286]
[1779796169373,29.89,77196.3771,0.0,-0.87457,9e-05,16.34041]
[1779796174378,29.88,77203.2329,0.0,-0.87401,9e-05,16.39135]
[1779796174471,29.88,77203.2329,0.0,-0.87401,9e-05,16.39135]
[1779796174512,29.88,77203.2329,0.0,-0.87401,9e-05,16.39135]
[1779796174720,29.88,77203.2329,0.0,-0.87401,9e-05,16.39135]
[1779796175437,29.88,77203.2414,0.0,-0.87402,9e-05,16.39108]
[1779796175456,29.88,77203.2414,0.0,-0.87402,9e-05,16.39108]
[1779796175468,29.88,77203.2414,0.0,-0.87402,9e-05,16.39108]
[1779796176380,29.88,77203.2843,0.0,-0.87402,9e-05,16.3911]
[1779796182386,29.88,77203.9671,0.0,-0.87398,9e-05,16.39463]
[1779796183040,29.88,77203.9671,0.0,-0.87398,9e-05,16.39463]
[1779796183076,29.88,77203.9671,0.0,-0.87398,9e-05,16.39463]
[1779796183234,29.88,77203.9671,0.0,-0.87398,9e-05,16.39463]
[1779796183841,29.88,77204.3071,0.0,-0.87395,9e-05,16.39706]
[1779796183893,29.88,77204.3071,0.0,-0.87395,9e-05,16.39706]
[1779796183970,29.88,77204.3071,0.0,-0.87395,9e-05,16.39706]
[1779796185389,29.88,77204.4229,0.0,-0.87395,9e-05,16.39732]
[1779796185533,29.88,77204.4229,0.0,-0.87395,9e-05,16.39732]
[1779796185720,29.88,77204.4229,0.0,-0.87395,9e-05,16.39732]
[1779796186390,29.88,77204.3629,0.0,-0.87396,9e-05,16.39649]
[1779796191395,29.88,77204.6714,0.0,-0.87395,9e-05,16.39731]
[1779796195331,29.88,77204.8686,0.0,-0.87394,9e-05,16.39789]
[1779796195468,29.87,77201.62,0.0,-0.87423,9e-05,16.37111]
[1779796196545,29.87,77197.5029,0.0,-0.87459,9e-05,16.33732]
[1779796196597,29.87,77197.5029,0.0,-0.87459,9e-05,16.33732]
[1779796196718,29.87,77197.5029,0.0,-0.87459,9e-05,16.33732]
[1779796197403,29.87,77197.1857,0.0,-0.87462,9e-05,16.33449]
[1779796200505,29.87,77196.9086,0.0,-0.87465,9e-05,16.33173]
[1779796200556,29.87,77196.9086,0.0,-0.87465,9e-05,16.33173]
[1779796200717,29.87,77196.9086,0.0,-0.87465,9e-05,16.33173]
[1779796200820,29.87,77196.9086,0.0,-0.87465,9e-05,16.33173]
[1779796202179,29.87,77192.8286,0.0,-0.87501,9e-05,16.29807]
[1779796202222,29.87,77192.8286,0.0,-0.87501,9e-05,16.29807]
[1779796202232,29.87,77192.8286,0.0,-0.87501,9e-05,16.29807]
[1779796202408,29.87,77189.7643,0.0,-0.87528,9e-05,16.27297]
[1779796204221,29.87,77189.34,0.0,-0.87532,9e-05,16.26935]
[1779796204273,29.87,77189.34,0.0,-0.87532,9e-05,16.26935]
[1779796204410,29.87,77188.58,0.0,-0.87539,9e-05,16.26301]
[1779796204467,29.87,77188.58,0.0,-0.87539,9e-05,16.26301]
[1779796207414,29.87,77183.2629,0.0,-0.87585,9e-05,16.21938]
[1779796207948,29.87,77183.2629,0.0,-0.87585,9e-05,16.21938]
[1779796207968,29.87,77183.2629,0.0,-0.87585,9e-05,16.21938]
[1779796209025,29.87,77181.8743,0.0,-0.87598,9e-05,16.20801]
[1779796209094,29.87,77181.8743,0.0,-0.87598,9e-05,16.20801]
[1779796209221,29.87,77181.8743,0.0,-0.87598,9e-05,16.20801]
[1779796209990,29.87,77181.8743,0.0,-0.87598,9e-05,16.20801]
[1779796210222,29.87,77181.8743,0.0,-0.87598,9e-05,16.20801]
[1779796210323,29.87,77181.8743,0.0,-0.87598,9e-05,16.20793]
[1779796215440,29.87,77181.3629,0.0,-0.87602,9e-05,16.20339]
[1779796215808,29.87,77181.3629,0.0,-0.87602,9e-05,16.20339]
[1779796215883,29.87,77181.3629,0.0,-0.87602,9e-05,16.20339]
[1779796215968,29.87,77181.3629,0.0,-0.87602,9e-05,16.20339]
[1779796216688,29.87,77182.3143,0.0,-0.87594,9e-05,16.21097]
[1779796216722,29.87,77182.3143,0.0,-0.87594,9e-05,16.21097]
[1779796216834,29.87,77182.3143,0.0,-0.87594,9e-05,16.21097]
[1779796217442,29.87,77182.2671,0.0,-0.87595,9e-05,16.2105]
[1779796218862,29.87,77182.5729,0.0,-0.87592,9e-05,16.2129]
[1779796218968,29.87,77182.5729,0.0,-0.87592,9e-05,16.2129]
[1779796219444,29.87,77185.4629,0.0,-0.87567,9e-05,16.23627]
[1779796222369,29.87,77185.9314,0.0,-0.87564,9e-05,16.23984]
[1779796222421,29.87,77185.9314,0.0,-0.87564,9e-05,16.23984]
[1779796222467,29.87,77186.5671,0.0,-0.87558,9e-05,16.24488]
[1779796223438,29.87,77186.5671,0.0,-0.87558,9e-05,16.24488]
[1779796223448,29.87,77185.9143,0.0,-0.87564,9e-05,16.23945]
[1779796223472,29.87,77185.9143,0.0,-0.87564,9e-05,16.23945]
[1779796223480,29.87,77185.9143,0.0,-0.87564,9e-05,16.23945]
[1779796226624,29.87,77187.6786,0.0,-0.87549,9e-05,16.25339]
[1779796226718,29.87,77187.6786,0.0,-0.87549,9e-05,16.25339]
[1779796227452,29.87,77188.3529,0.0,-0.87544,9e-05,16.25872]
[1779796232457,29.87,77188.14,0.0,-0.87548,9e-05,16.25278]
[1779796234632,29.87,77186.76,0.0,-0.87561,9e-05,16.2413]
[1779796234653,29.87,77186.76,0.0,-0.87561,9e-05,16.2413]
[1779796234722,29.87,77186.76,0.0,-0.87561,9e-05,16.2413]
[1779796235460,29.87,77186.58,0.0,-0.87562,9e-05,16.23971]
[1779796240465,29.87,77186.1914,0.0,-0.87566,9e-05,16.23596]
[1779796245880,29.87,77187.71,0.0,-0.87554,9e-05,16.2478]
[1779796245887,29.87,77187.71,0.0,-0.87554,9e-05,16.2478]
[1779796245976,29.87,77187.71,0.0,-0.87554,9e-05,16.2478]
[1779796246471,29.87,77188.5186,0.0,-0.87547,9e-05,16.2541]
[1779796247472,29.87,77193.8614,0.0,-0.87501,9e-05,16.29737]
[1779796252477,29.86,77194.6614,0.0,-0.87495,9e-05,16.30286]
[1779796257482,29.86,77194.9586,0.0,-0.87494,9e-05,16.30424]
[1779796258198,29.86,77194.9586,0.0,-0.87494,9e-05,16.30424]
[1779796258220,29.86,77194.9586,0.0,-0.87494,9e-05,16.30424]
[1779796258314,29.86,77194.9586,0.0,-0.87494,9e-05,16.30424]
[1779796258483,29.86,77195.0443,0.0,-0.87493,9e-05,16.30473]
[1779796259456,29.86,77195.0443,0.0,-0.87493,9e-05,16.30473]
[1779796259471,29.86,77195.0443,0.0,-0.87493,9e-05,16.30473]
[1779796259484,29.86,77195.0829,0.0,-0.87493,9e-05,16.30483]
[1779796264489,29.86,77193.42,0.0,-0.87508,9e-05,16.29038]
[1779796269494,29.86,77192.7729,0.0,-0.87515,9e-05,16.28419]
[1779796274498,29.86,77193.4729,0.0,-0.8751,9e-05,16.28896]
[1779796275765,29.86,77193.8686,0.0,-0.87507,9e-05,16.29199]
[1779796275816,29.86,77193.8686,0.0,-0.87507,9e-05,16.29199]
[1779796275968,29.86,77193.8686,0.0,-0.87507,9e-05,16.29199]
[1779796276500,29.86,77195.1843,0.0,-0.87495,9e-05,16.3025]
[1779796280504,29.86,77203.1986,0.0,-0.87427,9e-05,16.36685]
[1779796285509,29.85,77204.2086,0.0,-0.87419,9e-05,16.3736]
[1779796289514,29.85,77210.1529,0.0,-0.87369,9e-05,16.42079]
[1779796290863,29.85,77210.53,0.0,-0.87366,9e-05,16.4235]
[1779796290915,29.85,77210.53,0.0,-0.87366,9e-05,16.4235]
[1779796290969,29.85,77210.53,0.0,-0.87366,9e-05,16.4235]
[1779796291516,29.85,77210.3414,0.0,-0.8737,9e-05,16.41812]
[1779796296521,29.85,77209.9171,0.0,-0.87376,9e-05,16.4129]
[1779796297743,29.85,77210.4943,0.0,-0.87371,9e-05,16.41725]
[1779796297768,29.85,77210.4943,0.0,-0.87371,9e-05,16.41725]
[1779796297968,29.85,77210.4943,0.0,-0.87371,9e-05,16.41725]
[1779796298523,29.85,77210.3443,0.0,-0.87373,9e-05,16.41567]
[1779796303528,29.85,77213.8243,0.0,-0.87344,9e-05,16.44214]
[1779796304702,29.85,77215.8814,0.0,-0.87327,9e-05,16.45852]
[1779796304721,29.85,77215.8814,0.0,-0.87327,9e-05,16.45852]
[1779796305530,29.84,77216.5014,0.0,-0.87322,9e-05,16.46317]
[1779796306871,29.84,77216.0829,0.0,-0.87326,9e-05,16.45934]
[1779796308220,29.84,77216.0671,0.0,-0.87326,9e-05,16.4588]
[1779796308533,29.84,77215.2114,0.0,-0.87334,9e-05,16.45141]
[1779796312424,29.84,77212.6614,0.0,-0.87358,9e-05,16.42942]
[1779796312467,29.84,77212.6614,0.0,-0.87358,9e-05,16.42942]
[1779796312537,29.84,77205.89,0.0,-0.87418,9e-05,16.37387]
[1779796313176,29.84,77205.89,0.0,-0.87418,9e-05,16.37387]
[1779796313538,29.84,77200.4057,0.0,-0.87466,9e-05,16.32892]
[1779796316218,29.84,77199.7657,0.0,-0.87472,9e-05,16.32325]
[1779796316541,29.84,77200.0057,0.0,-0.8747,9e-05,16.32498]
[1779796321546,29.84,77201.3286,0.0,-0.8746,9e-05,16.33462]
[1779796321779,29.84,77201.3286,0.0,-0.8746,9e-05,16.33462]
[1779796321832,29.84,77201.3286,0.0,-0.8746,9e-05,16.33462]
[1779796321969,29.84,77201.3286,0.0,-0.8746,9e-05,16.33462]
[1779796322547,29.84,77199.6386,0.0,-0.87475,9e-05,16.32063]
[1779796327552,29.84,77197.7686,0.0,-0.87492,9e-05,16.30438]
[1779796329934,29.84,77197.4429,0.0,-0.87496,9e-05,16.30133]
[1779796329955,29.84,77197.4429,0.0,-0.87496,9e-05,16.30133]
[1779796330224,29.84,77197.4429,0.0,-0.87496,9e-05,16.30133]
[1779796330555,29.84,77196.7771,0.0,-0.87502,9e-05,16.29572]
[1779796335560,29.83,77195.26,0.0,-0.87516,9e-05,16.2825]
[1779796337096,29.83,77194.8271,0.0,-0.8752,9e-05,16.27882]
[1779796337104,29.83,77194.8271,0.0,-0.8752,9e-05,16.27882]
[1779796337562,29.83,77191.3257,0.0,-0.8755,9e-05,16.25018]
[1779796338218,29.83,77191.3257,0.0,-0.8755,9e-05,16.25018]
[1779796343569,29.83,77189.4014,0.0,-0.87568,9e-05,16.23388]
[1779796349576,29.83,77189.74,0.0,-0.87565,9e-05,16.23602]
[1779796350202,29.83,77189.74,0.0,-0.87565,9e-05,16.23602]
[1779796350577,29.83,77186.3657,0.0,-0.87595,9e-05,16.20849]
[1779796351578,29.83,77180.4771,0.0,-0.87648,9e-05,16.15712]
[1779796355582,29.83,77185.6257,0.0,-0.87603,9e-05,16.19899]
[1779796360588,29.83,77185.7557,0.0,-0.87603,9e-05,16.19978]
[1779796365593,29.83,77184.0486,0.0,-0.87618,9e-05,16.18572]
[1779796370598,29.83,77184.4614,0.0,-0.87614,9e-05,16.1889]
[1779796374420,29.83,77184.64,0.0,-0.87613,9e-05,16.19024]
[1779796380609,29.83,77184.7829,0.0,-0.87612,9e-05,16.19112]
[1779796385614,29.83,77184.7714,0.0,-0.87612,9e-05,16.1909]
[1779796389618,29.83,77181.68,0.0,-0.87639,9e-05,16.16595]
[1779796392621,29.83,77185.14,0.0,-0.87609,9e-05,16.19421]
[1779796397626,29.83,77184.1443,0.0,-0.87617,9e-05,16.18628]
[1779796403407,29.83,77184.9171,0.0,-0.8761,9e-05,16.19272]
[1779796408637,29.83,77183.4014,0.0,-0.87623,9e-05,16.18068]
[1779796414643,29.83,77185.1271,0.0,-0.8761,9e-05,16.19147]
[1779796419648,29.83,77185.9071,0.0,-0.87603,9e-05,16.19792]
[1779796424653,29.83,77183.8171,0.0,-0.87621,9e-05,16.18108]
[1779796429658,29.83,77183.5143,0.0,-0.87623,9e-05,16.17884]
[1779796434664,29.83,77183.1714,0.0,-0.87626,9e-05,16.17632]
[1779796440669,29.83,77183.3843,0.0,-0.87624,9e-05,16.17836]
[1779796445678,29.83,77183.2671,0.0,-0.87625,9e-05,16.17766]
[1779796450683,29.83,77183.4814,0.0,-0.87623,9e-05,16.17964]
[1779796455688,29.83,77183.6757,0.0,-0.87621,9e-05,16.18145]
[1779796460693,29.84,77182.1371,0.0,-0.87634,9e-05,16.16918]
[1779796465697,29.84,77182.2,0.0,-0.87633,9e-05,16.16999]
[1779796470702,29.84,77181.7171,0.0,-0.87637,9e-05,16.16637]
[1779796475707,29.84,77180.8743,0.0,-0.87646,9e-05,16.1564]
[1779796480712,29.84,77180.8371,0.0,-0.87646,9e-05,16.15649]
[1779796485717,29.84,77181.6829,0.0,-0.87638,9e-05,16.16372]
[1779796490722,29.84,77182.0814,0.0,-0.87634,9e-05,16.16728]
[1779796495727,29.84,77183.9814,0.0,-0.87617,9e-05,16.18299]
[1779796498730,29.84,77174.6014,0.0,-0.87698,9e-05,16.10684]
[1779796502734,29.84,77171.0686,0.0,-0.87728,9e-05,16.07853]
[1779796503735,29.84,77162.86,0.0,-0.87799,9e-05,16.01213]
[1779796505737,29.84,77173.5443,0.0,-0.87707,9e-05,16.09909]
[1779796506738,29.84,77182.1086,0.0,-0.87633,9e-05,16.16867]
[1779796508740,29.84,77189.3029,0.0,-0.8757,9e-05,16.22708]
[1779796513745,29.84,77190.0114,0.0,-0.87565,9e-05,16.23237]
[1779796515747,29.84,77196.3,0.0,-0.8751,9e-05,16.28331]
[1779796516352,29.84,77196.3,0.0,-0.8751,9e-05,16.28331]
[1779796521753,29.84,77199.0971,0.0,-0.87487,9e-05,16.30496]
[1779796527759,29.84,77199.1971,0.0,-0.87488,9e-05,16.30456]
[1779796532764,29.83,77199.2514,0.0,-0.8749,9e-05,16.30054]
[1779796537769,29.83,77199.4443,0.0,-0.8749,9e-05,16.30114]
[1779796542774,29.83,77193.8714,0.0,-0.87539,9e-05,16.25488]
[1779796544776,29.83,77186.0371,0.0,-0.87608,9e-05,16.19094]
[1779796545777,29.83,77182.8357,0.0,-0.87635,9e-05,16.16489]
[1779796550782,29.83,77182.2643,0.0,-0.8764,9e-05,16.16024]
[1779796552784,29.83,77185.2443,0.0,-0.87614,9e-05,16.18443]
[1779796557789,29.83,77182.5714,0.0,-0.87638,9e-05,16.16264]
[1779796558790,29.83,77179.4286,0.0,-0.87665,9e-05,16.13712]
[1779796559791,29.83,77173.7986,0.0,-0.87713,9e-05,16.09146]
[1779796560792,29.83,77170.86,0.0,-0.87738,9e-05,16.06773]
[1779796562683,29.83,77171.1229,0.0,-0.87736,9e-05,16.06999]
[1779796564796,29.83,77165.5386,0.0,-0.87784,9e-05,16.0251]
[1779796566798,29.83,77157.78,0.0,-0.8785,9e-05,15.96265]
[1779796571803,29.83,77159.5414,0.0,-0.87833,9e-05,15.97822]
[1779796572804,29.83,77140.2814,0.0,-0.87997,8e-05,15.82242]
[1779796573299,29.83,77140.2814,0.0,-0.87997,8e-05,15.82242]
[1779796578810,29.84,77140.0929,0.0,-0.87998,8e-05,15.82158]
[1779796583815,29.84,77141.2729,0.0,-0.87987,8e-05,15.83166]
[1779796588820,29.84,77141.4129,0.0,-0.87986,8e-05,15.8333]
[1779796594828,29.84,77137.21,0.0,-0.88023,8e-05,15.79657]
[1779796597951,29.84,77137.8629,0.0,-0.88017,8e-05,15.80227]
[1779796597969,29.84,77137.8629,0.0,-0.88017,8e-05,15.80227]
[1779796600219,29.84,77138.17,0.0,-0.88014,8e-05,15.80502]
[1779796603820,29.84,77142.7843,0.0,-0.87974,8e-05,15.84269]
[1779796608841,29.84,77143.72,0.0,-0.87966,8e-05,15.85064]
[1779796613846,29.84,77144.3714,0.0,-0.8796,8e-05,15.85626]
[1779796618851,29.84,77142.4586,0.0,-0.87976,8e-05,15.84115]
[1779796623856,29.84,77140.8986,0.0,-0.87989,8e-05,15.82906]
[1779796628861,29.84,77140.0529,0.0,-0.87995,8e-05,15.82277]
[1779796633866,29.84,77139.8643,0.0,-0.87996,8e-05,15.82181]
[1779796638871,29.84,77140.7214,0.0,-0.87988,8e-05,15.82928]
[1779796643878,29.84,77141.88,0.0,-0.87978,8e-05,15.83911]
[1779796648883,29.84,77143.3171,0.0,-0.87965,8e-05,15.85112]
[1779796653888,29.85,77143.8243,0.0,-0.87963,8e-05,15.8521]
[1779796658893,29.85,77144.3643,0.0,-0.87958,8e-05,15.85679]
[1779796663898,29.85,77144.1043,0.0,-0.8796,8e-05,15.85501]
[1779796668903,29.85,77144.01,0.0,-0.8796,8e-05,15.85456]
[1779796673908,29.85,77144.1014,0.0,-0.87959,8e-05,15.8556]
[1779796678913,29.85,77144.2271,0.0,-0.87958,8e-05,15.85693]
[1779796684919,29.85,77156.6171,0.0,-0.87852,9e-05,15.95772]
[1779796687922,29.85,77159.6586,0.0,-0.87825,9e-05,15.98308]
[1779796692927,29.85,77160.2629,0.0,-0.87818,9e-05,15.98913]
[1779796697932,29.85,77161.3571,0.0,-0.87808,9e-05,15.99905]
[1779796704939,29.85,77161.6686,0.0,-0.87804,9e-05,16.00304]
[1779796709944,29.86,77161.8529,0.0,-0.87801,9e-05,16.00554]
[1779796714949,29.86,77154.1143,0.0,-0.87868,9e-05,15.94059]
[1779796719954,29.86,77152.38,0.0,-0.87881,9e-05,15.928]
[1779796724959,29.86,77152.3257,0.0,-0.8788,9e-05,15.92909]
[1779796729964,29.86,77153.28,0.0,-0.8787,9e-05,15.93832]
[1779796734969,29.86,77152.3671,0.0,-0.87876,9e-05,15.93241]
[1779796737972,29.87,77149.1343,0.0,-0.87903,9e-05,15.90687]
[1779796738973,29.87,77145.6571,0.0,-0.87933,9e-05,15.87877]
[1779796743978,29.87,77143.9814,0.0,-0.87947,8e-05,15.86545]
[1779796748983,29.87,77143.7714,0.0,-0.87948,8e-05,15.86396]
[1779796753988,29.87,77145.25,0.0,-0.87936,9e-05,15.87608]
[1779796758994,29.87,77145.1943,0.0,-0.87936,9e-05,15.87575]
[1779796760996,29.87,77142.0229,0.0,-0.87963,8e-05,15.85023]
[1779796765001,29.87,77139.2357,0.0,-0.87986,8e-05,15.82799]
[1779796770162,29.87,77138.3186,0.0,-0.87993,8e-05,15.82109]
[1779796776015,29.87,77138.0629,0.0,-0.87997,8e-05,15.8162]
[1779796781020,29.87,77134.9743,0.0,-0.88023,8e-05,15.79184]
[1779796786025,29.87,77135.2929,0.0,-0.88019,8e-05,15.79506]
[1779796787026,29.87,77127.5486,0.0,-0.88084,8e-05,15.73281]
[1779796791030,29.87,77130.5414,0.0,-0.88058,8e-05,15.75776]
[1779796796035,29.87,77129.89,0.0,-0.88063,8e-05,15.75344]
[1779796801041,29.87,77127.3171,0.0,-0.88083,8e-05,15.73376]
[1779796803043,29.87,77132.8557,0.0,-0.88036,8e-05,15.7788]
[1779796808048,29.88,77130.5786,0.0,-0.88055,8e-05,15.76123]
[1779796811054,29.88,77127.5771,0.0,-0.88079,8e-05,15.73762]
[1779796813053,29.88,77109.24,0.0,-0.88233,8e-05,15.59043]
[1779796814294,29.88,77115.68,0.0,-0.88179,8e-05,15.64241]
[1779796815301,29.88,77121.93,0.0,-0.88126,8e-05,15.69286]
[1779796817315,29.88,77125.75,0.0,-0.88094,8e-05,15.72375]
[1779796822350,29.88,77123.34,0.0,-0.88114,8e-05,15.70452]
[1779796827384,29.88,77124.41,0.0,-0.88105,8e-05,15.7134]
[1779796832420,29.88,77123.06,0.0,-0.88118,8e-05,15.69933]
[1779796837455,29.88,77122.46,0.0,-0.88122,8e-05,15.69487]
[1779796838462,29.88,77118.37,0.0,-0.88157,8e-05,15.66201]
[1779796839469,29.88,77114.21,0.0,-0.88192,8e-05,15.62866]
[1779796841483,29.88,77108.36,0.0,-0.8824,8e-05,15.58198]
[1779796846518,29.88,77107.18,0.0,-0.88249,8e-05,15.57377]
[1779796852560,29.88,77107.18,0.0,-0.88247,8e-05,15.57531]
[1779796855581,29.88,77110.5,0.0,-0.88218,8e-05,15.60272]
[1779796860616,29.89,77110.04,0.0,-0.88221,8e-05,15.60007]
[1779796865651,29.89,77107.72,0.0,-0.88239,8e-05,15.58253]
[1779796870686,29.89,77109.41,0.0,-0.88224,8e-05,15.59726]
[1779796871693,29.89,77115.61,0.0,-0.88172,8e-05,15.64733]
[1779796876729,29.89,77118.62,0.0,-0.88146,8e-05,15.67225]
[1779796881764,29.89,77120.49,0.0,-0.8813,8e-05,15.68774]
[1779796886799,29.89,77121.84,0.0,-0.88118,8e-05,15.69897]
[1779796887807,29.89,77126.21,0.0,-0.88081,8e-05,15.73423]
[1779796892842,29.89,77128.43,0.0,-0.88065,8e-05,15.74866]
[1779796897877,29.89,77128.62,0.0,-0.88061,8e-05,15.75183]
[1779796902911,29.9,77137.05,0.0,-0.87988,8e-05,15.82143]
[1779796903919,29.9,77142.67,0.0,-0.8794,8e-05,15.86703]
[1779796908955,29.9,77138.27,0.0,-0.87977,8e-05,15.83237]
[1779796910969,29.9,77135.52,0.0,-0.88,8e-05,15.81059]
[1779796912983,29.9,77132.6,0.0,-0.88024,8e-05,15.78754]
[1779796919026,29.9,77132.14,0.0,-0.88026,8e-05,15.78555]
[1779796924067,29.9,77130.11,0.0,-0.88041,8e-05,15.77066]
[1779796927088,29.9,77127.26,0.0,-0.88064,8e-05,15.74865]
[1779796932123,29.91,77128.49,0.0,-0.88052,8e-05,15.76032]
[1779796937158,29.91,77129.2,0.0,-0.88044,8e-05,15.76805]
[1779796943200,29.91,77131.79,0.0,-0.8802,8e-05,15.79082]
[1779796948236,29.91,77133.01,0.0,-0.88008,8e-05,15.80202]
[1779796949243,29.91,77136.62,0.0,-0.87977,8e-05,15.83139]
[1779796951257,29.91,77140.85,0.0,-0.87943,8e-05,15.86248]
[1779796955285,29.92,77143.86,0.0,-0.87917,9e-05,15.8874]
[1779796960320,29.92,77142.82,0.0,-0.87925,8e-05,15.87966]
[1779796965358,29.92,77143.92,0.0,-0.87915,9e-05,15.88918]
[1779796969386,29.92,77149.18,0.0,-0.8787,9e-05,15.93211]
[1779796974420,29.92,77148.08,0.0,-0.87879,9e-05,15.92348]
[1779796979456,29.92,77148.34,0.0,-0.87876,9e-05,15.92588]
[1779796984491,29.92,77148.41,0.0,-0.87875,9e-05,15.92673]
[1779796989526,29.92,77147.55,0.0,-0.87882,9e-05,15.92012]
[1779796994561,29.92,77147.98,0.0,-0.87878,9e-05,15.9239]
[1779796999596,29.92,77148.11,0.0,-0.87877,9e-05,15.92522]
[1779797004631,29.92,77147.99,0.0,-0.87878,9e-05,15.9245]
[1779797009666,29.92,77145.41,0.0,-0.87899,9e-05,15.90397]
[1779797014701,29.92,77144.58,0.0,-0.87908,9e-05,15.89428]
[1779797018729,29.92,77140.86,0.0,-0.87939,8e-05,15.86467]
[1779797020743,29.92,77136.0,0.0,-0.8798,8e-05,15.82578]
[1779797022756,29.92,77132.8,0.0,-0.88007,8e-05,15.80043]
[1779797027792,29.92,77133.86,0.0,-0.87996,8e-05,15.81023]
[1779797032827,29.93,77131.26,0.0,-0.88017,8e-05,15.7905]
[1779797037862,29.93,77131.9,0.0,-0.8801,8e-05,15.79695]
[1779797042897,29.93,77131.79,0.0,-0.8801,8e-05,15.79736]
[1779797047933,29.93,77132.48,0.0,-0.88003,8e-05,15.80415]
[1779797049947,29.93,77128.66,0.0,-0.88034,8e-05,15.77389]
[1779797052968,29.93,77121.39,0.0,-0.88095,8e-05,15.7163]
[1779797059220,29.93,77118.78,0.0,-0.88116,8e-05,15.69616]
[1779797065061,29.93,77121.79,0.0,-0.8809,8e-05,15.72063]
[1779797070096,29.93,77121.87,0.0,-0.88089,8e-05,15.72138]
[1779797074124,29.93,77126.42,0.0,-0.88053,8e-05,15.7546]
[1779797075131,29.93,77130.02,0.0,-0.88023,8e-05,15.78356]
[1779797081173,29.93,77130.62,0.0,-0.88018,8e-05,15.78792]
[1779797082180,29.93,77134.57,0.0,-0.87985,8e-05,15.81966]
[1779797083187,29.93,77137.64,0.0,-0.87959,8e-05,15.84467]
[1779797091243,29.94,77137.99,0.0,-0.87954,8e-05,15.84895]
[1779797096278,29.94,77139.46,0.0,-0.87941,8e-05,15.86163]
[1779797103327,29.94,77139.14,0.0,-0.87942,8e-05,15.86009]
[1779797108362,29.94,77138.94,0.0,-0.87943,8e-05,15.85934]
[1779797113398,29.94,77139.18,0.0,-0.8794,8e-05,15.86201]
[1779797121454,29.94,77139.2,0.0,-0.87939,8e-05,15.86334]
[1779797126489,29.94,77139.97,0.0,-0.87931,8e-05,15.87026]
[1779797127495,29.94,77150.68,0.0,-0.8784,9e-05,15.95682]
[1779797128503,29.94,77152.15,0.0,-0.87828,9e-05,15.9687]
[1779797133539,29.94,77152.54,0.0,-0.87827,9e-05,15.96829]
[1779797136560,29.94,77143.55,0.0,-0.87903,9e-05,15.89565]
[1779797137567,29.94,77134.76,0.0,-0.87978,8e-05,15.82487]
[1779797138574,29.94,77133.98,0.0,-0.87984,8e-05,15.81878]
[1779797139581,29.94,77115.44,0.0,-0.8814,8e-05,15.66982]
[1779797140588,29.94,77115.47,0.0,-0.88139,8e-05,15.67049]
[1779797146632,29.95,77100.24,0.0,-0.88264,8e-05,15.55038]
[1779797147642,29.95,77094.54,0.0,-0.88312,8e-05,15.50502]
[1779797149681,29.95,77083.5,0.0,-0.88402,8e-05,15.41731]
[1779797150678,29.95,77075.09,0.0,-0.88471,8e-05,15.35057]
[1779797151685,29.95,77074.77,0.0,-0.88473,8e-05,15.34856]
[1779797155180,29.95,77075.51,0.0,-0.88466,8e-05,15.35556]
[1779797156974,29.95,77075.16,0.0,-0.88468,8e-05,15.35385]
[1779797157073,29.95,77071.65,0.0,-0.88496,8e-05,15.3264]
[1779797162774,29.96,77076.21,0.0,-0.88455,8e-05,15.36636]
[1779797165795,29.96,77073.26,0.0,-0.88477,8e-05,15.34445]
[1779797166802,29.96,77076.58,0.0,-0.88449,8e-05,15.37151]
[1779797171837,29.96,77073.94,0.0,-0.88468,8e-05,15.35307]
[1779797175868,29.97,77069.89,0.0,-0.88499,8e-05,15.32302]
[1779797176875,29.97,77066.95,0.0,-0.88523,8e-05,15.30018]
[1779797178889,29.97,77061.27,0.0,-0.88568,8e-05,15.25619]
[1779797179896,29.97,77056.91,0.0,-0.88603,8e-05,15.22219]
[1779797181910,29.97,77061.34,0.0,-0.88565,8e-05,15.25893]
[1779797182917,29.97,77064.82,0.0,-0.88536,8e-05,15.28733]
[1779797187952,29.98,77065.81,0.0,-0.88524,8e-05,15.29838]
[1779797192987,29.98,77064.97,0.0,-0.8853,8e-05,15.29133]
[1779797197835,29.99,77066.97,0.0,-0.88511,8e-05,15.30973]
[1779797198031,29.99,77048.2,0.0,-0.88664,8e-05,15.16102]
[1779797199038,29.99,77043.26,0.0,-0.88703,8e-05,15.12262]
[1779797200045,29.99,77040.53,0.0,-0.88724,8e-05,15.10183]
[1779797200977,29.99,77040.53,0.0,-0.88724,8e-05,15.10183]
[1779797201052,29.99,77040.55,0.0,-0.88723,8e-05,15.10289]
[1779797203894,29.99,77036.86,0.0,-0.88751,8e-05,15.07547]
[1779797203946,29.99,77036.86,0.0,-0.88751,8e-05,15.07547]
[1779797204923,29.99,77036.84,0.0,-0.8875,8e-05,15.07626]
[1779797204971,29.99,77036.84,0.0,-0.8875,8e-05,15.07626]
[1779797204983,29.99,77036.84,0.0,-0.8875,8e-05,15.07626]
[1779797205024,29.99,77036.84,0.0,-0.88749,8e-05,15.07721]
[1779797206501,30.0,77036.87,0.0,-0.88748,8e-05,15.0784]
[1779797206718,30.0,77036.87,0.0,-0.88748,8e-05,15.0784]
[1779797207098,30.0,77036.43,0.0,-0.8875,8e-05,15.07586]
[1779797211126,30.02,77041.59,0.0,-0.88688,8e-05,15.13629]
[1779797215171,30.07,77027.11,0.0,-0.88771,8e-05,15.05459]
[1779797216185,30.07,77027.11,0.0,-0.88771,8e-05,15.05459]
[1779797216281,30.07,77015.47,0.0,-0.88863,8e-05,14.96365]
[1779797217176,30.08,77015.38,0.0,-0.88852,8e-05,14.97379]
[1779797217849,30.08,77015.38,0.0,-0.88852,8e-05,14.97379]
[1779797219297,30.08,77013.4,0.0,-0.88867,8e-05,14.95925]
[1779797222813,30.1,77012.32,0.0,-0.88861,8e-05,14.96498]
[1779797222863,30.1,77012.32,0.0,-0.88861,8e-05,14.96498]
[1779797222967,30.1,77012.32,0.0,-0.88861,8e-05,14.96498]
[1779797223217,30.12,77012.43,0.0,-0.88849,8e-05,14.97658]
[1779797225234,30.12,77017.28,0.0,-0.88808,8e-05,15.01688]
[1779797226449,30.12,77017.28,0.0,-0.88808,8e-05,15.01688]
[1779797227581,30.12,77016.23,0.0,-0.88814,8e-05,15.01059]
[1779797228390,30.12,77016.23,0.0,-0.88814,8e-05,15.01059]
[1779797228438,30.12,77016.23,0.0,-0.88814,8e-05,15.01059]
[1779797228400,30.13,76989.37,0.0,-0.89021,8e-05,14.80568]
[1779797229266,30.14,76989.43,0.0,-0.89011,8e-05,14.8154]
[1779797231319,30.15,76989.92,0.0,-0.88998,8e-05,14.82829]
[1779797232753,30.18,76992.11,0.0,-0.88963,8e-05,14.86272]
[1779797233598,30.19,76992.22,0.0,-0.88954,8e-05,14.87173]
[1779797233663,30.19,76992.22,0.0,-0.88954,8e-05,14.87173]
[1779797233725,30.19,76992.22,0.0,-0.88954,8e-05,14.87173]
[1779797234301,30.2,77001.76,0.0,-0.8887,8e-05,14.95454]
[1779797235308,30.2,76992.31,0.0,-0.88944,8e-05,14.88144]
[1779797236315,30.21,76990.87,0.0,-0.88943,8e-05,14.88162]
[1779797237719,30.23,76990.97,0.0,-0.88931,8e-05,14.8938]
[1779797237946,30.23,76990.97,0.0,-0.88931,8e-05,14.8938]
[1779797238387,30.23,76990.97,0.0,-0.88931,8e-05,14.8938]
[1779797238442,30.24,76992.4,0.0,-0.88908,8e-05,14.91615]
[1779797238940,30.24,76992.4,0.0,-0.88908,8e-05,14.91615]
[1779797240380,30.27,76981.36,0.0,-0.88973,8e-05,14.85115]
[1779797241356,30.28,76935.31,0.0,-0.89324,8e-05,14.50067]
[1779797241619,30.28,76935.31,0.0,-0.89324,8e-05,14.50067]
[1779797242218,30.28,76935.31,0.0,-0.89324,8e-05,14.50067]
[1779797242361,30.3,76934.36,0.0,-0.89322,8e-05,14.50293]
[1779797243470,30.3,76934.36,0.0,-0.89322,8e-05,14.50293]
[1779797243369,30.3,76942.89,0.0,-0.89255,8e-05,14.56983]
[1779797244145,30.3,76942.89,0.0,-0.89255,8e-05,14.56983]
[1779797244376,30.31,76945.91,0.0,-0.89219,8e-05,14.60491]
[1779797246394,30.33,76940.18,0.0,-0.89249,8e-05,14.57547]
[1779797247399,30.34,76929.88,0.0,-0.8932,8e-05,14.50337]
[1779797248407,30.35,76929.31,0.0,-0.89316,8e-05,14.50763]
[1779797249414,30.36,76920.23,0.0,-0.89377,8e-05,14.44606]
[1779797250421,30.37,76919.23,0.0,-0.89383,8e-05,14.4393]
[1779797251428,30.37,76925.89,0.0,-0.89334,8e-05,14.48828]
[1779797253443,30.39,76933.43,0.0,-0.89258,8e-05,14.56393]
[1779797256464,30.4,76935.9,0.0,-0.89229,8e-05,14.59287]
[1779797258025,30.4,76937.47,0.0,-0.89216,8e-05,14.60573]
[1779797259485,30.41,76943.98,0.0,-0.89164,8e-05,14.65753]
[1779797262506,30.42,76932.36,0.0,-0.89246,8e-05,14.5756]
[1779797264526,30.42,76923.45,0.0,-0.89313,8e-05,14.50807]
[1779797266540,30.43,76919.44,0.0,-0.89335,8e-05,14.48595]
[1779797270568,30.47,76914.52,0.0,-0.89339,8e-05,14.48124]
[1779797271779,30.47,76914.52,0.0,-0.89339,8e-05,14.48124]
[1779797271998,30.47,76914.52,0.0,-0.89339,8e-05,14.48124]
[1779797272582,30.49,76906.84,0.0,-0.89388,8e-05,14.43123]
[1779797274291,30.49,76906.15,0.0,-0.89391,8e-05,14.4277]
[1779797275603,30.5,76896.58,0.0,-0.89455,8e-05,14.36334]
[1779797277617,30.52,76906.95,0.0,-0.89365,8e-05,14.45384]
[1779797279692,30.53,76906.11,0.0,-0.89361,8e-05,14.45732]
[1779797279896,30.55,76903.4,0.0,-0.89365,8e-05,14.45325]
[1779797281230,30.55,76903.4,0.0,-0.89365,8e-05,14.45325]
[1779797281287,30.55,76852.56,0.0,-0.89748,7e-05,14.06505]
[1779797281675,30.56,76844.49,0.0,-0.89799,7e-05,14.01235]
[1779797282820,30.56,76844.49,0.0,-0.89799,7e-05,14.01235]
[1779797283549,30.56,76844.49,0.0,-0.89799,7e-05,14.01235]
[1779797282849,30.58,76843.99,0.0,-0.89788,7e-05,14.02377]
[1779797286710,30.6,76850.66,0.0,-0.89724,7e-05,14.08822]
[1779797288941,30.62,76857.19,0.0,-0.89661,7e-05,14.15237]
[1779797290742,30.64,76859.77,0.0,-0.89628,7e-05,14.18577]
[1779797292756,30.64,76864.8,0.0,-0.89589,7e-05,14.22522]
[1779797293765,30.66,76872.3,0.0,-0.8952,8e-05,14.29487]
[1779797294990,30.66,76872.3,0.0,-0.8952,8e-05,14.29487]
[1779797300814,30.71,76885.28,0.0,-0.89379,8e-05,14.43628]
[1779797301821,30.73,76897.98,0.0,-0.8927,8e-05,14.54474]
[1779797303222,30.73,76897.98,0.0,-0.8927,8e-05,14.54474]
[1779797303245,30.73,76900.29,0.0,-0.89252,8e-05,14.5634]
[1779797308246,30.73,76901.81,0.0,-0.89236,8e-05,14.57884]
[1779797308251,30.74,76907.47,0.0,-0.89192,8e-05,14.62311]
[1779797309878,30.74,76911.87,0.0,-0.89156,8e-05,14.65851]
[1779797314913,30.74,76908.77,0.0,-0.89178,8e-05,14.63533]
[1779797317071,30.74,76906.37,0.0,-0.89196,8e-05,14.61778]
[1779797317080,30.74,76906.37,0.0,-0.89196,8e-05,14.61778]
[1779797317226,30.74,76906.37,0.0,-0.89196,8e-05,14.61778]
[1779797317278,30.75,76906.37,0.0,-0.89195,8e-05,14.61863]
[1779797321720,30.75,76906.88,0.0,-0.89188,8e-05,14.62596]
[1779797324984,30.75,76897.19,0.0,-0.89258,8e-05,14.5552]
[1779797326621,30.75,76897.19,0.0,-0.89258,8e-05,14.5552]
[1779797326045,30.75,76870.27,0.0,-0.89462,8e-05,14.34993]
[1779797327118,30.75,76870.27,0.0,-0.89462,8e-05,14.34993]
[1779797327143,30.77,76824.6,0.0,-0.89793,7e-05,14.01342]
[1779797328040,30.78,76813.89,0.0,-0.89858,7e-05,13.94645]
[1779797329546,30.78,76813.89,0.0,-0.89858,7e-05,13.94645]
[1779797329553,30.79,76815.68,0.0,-0.89844,7e-05,13.96097]
[1779797329637,30.79,76815.68,0.0,-0.89844,7e-05,13.96097]
[1779797330292,30.8,76830.91,0.0,-0.89722,7e-05,14.08597]
[1779797330747,30.8,76830.91,0.0,-0.89722,7e-05,14.08597]
[1779797331051,30.8,76831.78,0.0,-0.89714,7e-05,14.09338]
[1779797333065,30.8,76825.53,0.0,-0.89759,7e-05,14.04796]
[1779797336097,30.81,76840.16,0.0,-0.89648,7e-05,14.161]
[1779797337104,30.81,76843.11,0.0,-0.89625,7e-05,14.18442]
[1779797338119,30.81,76858.26,0.0,-0.89511,7e-05,14.30021]
[1779797339121,30.81,76866.31,0.0,-0.89449,8e-05,14.36221]
[1779797340128,30.81,76865.21,0.0,-0.89457,8e-05,14.35468]
[1779797341135,30.81,76845.74,0.0,-0.89601,7e-05,14.20796]
[1779797342005,30.81,76845.74,0.0,-0.89601,7e-05,14.20796]
[1779797342143,30.81,76839.93,0.0,-0.89645,7e-05,14.16404]
[1779797343149,30.83,76839.79,0.0,-0.89634,7e-05,14.17442]
[1779797344158,30.83,76829.89,0.0,-0.89708,7e-05,14.09972]
[1779797345168,30.85,76827.22,0.0,-0.89714,7e-05,14.0925]
[1779797346034,30.85,76827.22,0.0,-0.89714,7e-05,14.0925]
[1779797348220,30.86,76834.63,0.0,-0.89648,7e-05,14.16023]
[1779797348282,30.88,76840.53,0.0,-0.89592,7e-05,14.21665]
[1779797352140,30.88,76839.56,0.0,-0.89596,7e-05,14.21236]
[1779797352192,30.88,76839.56,0.0,-0.89596,7e-05,14.21236]
[1779797352221,30.88,76839.56,0.0,-0.89596,7e-05,14.21236]
[1779797352239,30.88,76840.45,0.0,-0.89588,7e-05,14.22007]
[1779797352754,30.88,76840.45,0.0,-0.89588,7e-05,14.22007]
[1779797352967,30.88,76840.45,0.0,-0.89588,7e-05,14.22007]
[1779797353175,30.88,76840.45,0.0,-0.89588,7e-05,14.22007]
[1779797354188,30.88,76839.77,0.0,-0.89592,7e-05,14.21593]
[1779797354222,30.88,76839.77,0.0,-0.89592,7e-05,14.21593]
[1779797354230,30.89,76845.52,0.0,-0.89548,7e-05,14.26035]
[1779797357251,30.89,76847.08,0.0,-0.89534,7e-05,14.27489]
[1779797357985,30.89,76847.08,0.0,-0.89534,7e-05,14.27489]
[1779797358321,30.89,76866.94,0.0,-0.89384,8e-05,14.4262]
[1779797359299,30.89,76885.87,0.0,-0.8924,8e-05,14.57077]
[1779797360311,30.89,76881.85,0.0,-0.8927,8e-05,14.54101]
[1779797361921,30.89,76878.08,0.0,-0.89298,8e-05,14.51321]
[1779797362325,30.89,76863.96,0.0,-0.89403,8e-05,14.40692]
[1779797363332,30.9,76862.41,0.0,-0.89414,8e-05,14.39587]
[1779797365511,30.9,76862.06,0.0,-0.89416,8e-05,14.39395]
[1779797365564,30.9,76862.06,0.0,-0.89416,8e-05,14.39395]
[1779797365665,30.9,76862.19,0.0,-0.89414,8e-05,14.39567]
[1779797365727,30.9,76862.19,0.0,-0.89414,8e-05,14.39567]
[1779797365892,30.9,76862.19,0.0,-0.89414,8e-05,14.39567]
[1779797365902,30.9,76862.19,0.0,-0.89414,8e-05,14.39567]
[1779797365979,30.9,76862.19,0.0,-0.89414,8e-05,14.39567]
[1779797369375,30.9,76869.55,0.0,-0.89356,8e-05,14.4544]
[1779797372244,30.9,76869.27,0.0,-0.89359,8e-05,14.45017]
[1779797372297,30.9,76869.27,0.0,-0.89359,8e-05,14.45017]
[1779797372471,30.9,76869.27,0.0,-0.89359,8e-05,14.45017]
[1779797372512,30.9,76869.27,0.0,-0.89359,8e-05,14.45017]
[1779797372561,30.9,76869.27,0.0,-0.89359,8e-05,14.45017]
[1779797372572,30.9,76868.58,0.0,-0.89363,8e-05,14.44558]
[1779797372718,30.9,76868.58,0.0,-0.89363,8e-05,14.44558]
[1779797376424,30.91,76877.49,0.0,-0.89293,8e-05,14.51579]
[1779797377668,30.91,76877.49,0.0,-0.89293,8e-05,14.51579]
[1779797377718,30.91,76878.6,0.0,-0.89284,8e-05,14.52478]
[1779797377890,30.91,76878.6,0.0,-0.89284,8e-05,14.52478]
[1779797377939,30.91,76878.6,0.0,-0.89284,8e-05,14.52478]
[1779797377971,30.91,76878.6,0.0,-0.89284,8e-05,14.52478]
[1779797378439,30.91,76877.92,0.0,-0.89289,8e-05,14.52014]
[1779797382805,30.91,76880.98,0.0,-0.89264,8e-05,14.54554]
[1779797382809,30.91,76880.98,0.0,-0.89264,8e-05,14.54554]
[1779797382851,30.91,76880.98,0.0,-0.89264,8e-05,14.54554]
[1779797382940,30.91,76880.98,0.0,-0.89264,8e-05,14.54554]
[1779797382969,30.91,76880.98,0.0,-0.89264,8e-05,14.54554]
[1779797383473,30.91,76879.45,0.0,-0.89275,8e-05,14.53441]
[1779797388508,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389070,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389177,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389219,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389345,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389365,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389470,30.92,76876.45,0.0,-0.89295,8e-05,14.5142]
[1779797389515,30.92,76876.17,0.0,-0.89296,8e-05,14.51263]
[1779797394550,30.92,76869.35,0.0,-0.89345,8e-05,14.46362]
[1779797395393,30.92,76869.35,0.0,-0.89345,8e-05,14.46362]
[1779797395414,30.92,76869.35,0.0,-0.89345,8e-05,14.46362]
[1779797395471,30.92,76869.35,0.0,-0.89345,8e-05,14.46362]
[1779797395557,30.92,76866.06,0.0,-0.89369,8e-05,14.43928]
[1779797395782,30.92,76866.06,0.0,-0.89369,8e-05,14.43928]
[1779797395834,30.92,76866.06,0.0,-0.89369,8e-05,14.43928]
[1779797396035,30.92,76866.06,0.0,-0.89369,8e-05,14.43928]
[1779797399585,30.92,76871.42,0.0,-0.89326,8e-05,14.48262]
[1779797401343,30.93,76874.62,0.0,-0.89301,8e-05,14.50751]
[1779797401393,30.93,76874.62,0.0,-0.89301,8e-05,14.50751]
[1779797401471,30.93,76874.62,0.0,-0.89301,8e-05,14.50751]
[1779797401599,30.93,76875.13,0.0,-0.89297,8e-05,14.51194]
[1779797402094,30.93,76875.13,0.0,-0.89297,8e-05,14.51194]
[1779797402220,30.93,76875.13,0.0,-0.89297,8e-05,14.51194]
[1779797402309,30.93,76875.13,0.0,-0.89297,8e-05,14.51194]
[1779797402935,30.93,76875.0,0.0,-0.89297,8e-05,14.5115]
[1779797402971,30.93,76875.0,0.0,-0.89297,8e-05,14.5115]
[1779797404620,30.93,76869.77,0.0,-0.89336,8e-05,14.47288]
[1779797406634,30.93,76864.05,0.0,-0.89378,8e-05,14.43073]
[1779797407213,30.93,76864.05,0.0,-0.89378,8e-05,14.43073]
[1779797407225,30.93,76864.05,0.0,-0.89378,8e-05,14.43073]
[1779797407268,30.93,76864.05,0.0,-0.89378,8e-05,14.43073]
[1779797407641,30.93,76863.71,0.0,-0.8938,8e-05,14.42878]
[1779797407792,30.93,76863.71,0.0,-0.8938,8e-05,14.42878]
[1779797407844,30.93,76863.71,0.0,-0.8938,8e-05,14.42878]
[1779797407977,30.93,76863.71,0.0,-0.8938,8e-05,14.42878]
[1779797409556,30.93,76863.74,0.0,-0.89379,8e-05,14.42967]
[1779797409654,30.93,76863.53,0.0,-0.8938,8e-05,14.42875]
[1779797410662,30.93,76863.04,0.0,-0.89383,8e-05,14.4257]
[1779797415697,30.94,76865.97,0.0,-0.89358,8e-05,14.45059]
[1779797415720,30.94,76865.97,0.0,-0.89358,8e-05,14.45059]
[1779797415946,30.94,76865.84,0.0,-0.89358,8e-05,14.45025]
[1779797416552,30.94,76865.84,0.0,-0.89358,8e-05,14.45025]
[1779797416583,30.94,76865.84,0.0,-0.89358,8e-05,14.45025]
[1779797416722,30.94,76865.84,0.0,-0.89358,8e-05,14.45025]
[1779797416704,30.94,76865.77,0.0,-0.89358,8e-05,14.45035]
[1779797417711,30.94,76865.88,0.0,-0.89357,8e-05,14.45181]
[1779797419726,30.94,76870.45,0.0,-0.89321,8e-05,14.48773]
[1779797421724,30.94,76870.45,0.0,-0.89321,8e-05,14.48773]
[1779797421774,30.94,76870.98,0.0,-0.89316,8e-05,14.49237]
[1779797421824,30.94,76870.98,0.0,-0.89316,8e-05,14.49237]
[1779797421875,30.94,76870.98,0.0,-0.89316,8e-05,14.49237]
[1779797421986,30.94,76870.98,0.0,-0.89316,8e-05,14.49237]
[1779797422029,30.94,76871.86,0.0,-0.89308,8e-05,14.50018]
[1779797423492,30.94,76871.86,0.0,-0.89308,8e-05,14.50018]
[1779797423589,30.94,76876.46,0.0,-0.89273,8e-05,14.53565]
[1779797425646,30.94,76873.56,0.0,-0.89295,8e-05,14.51363]
[1779797425682,30.94,76873.56,0.0,-0.89295,8e-05,14.51363]
[1779797427185,30.95,76875.67,0.0,-0.89278,8e-05,14.53067]
[1779797427261,30.95,76884.06,0.0,-0.89213,8e-05,14.59546]
[1779797428805,30.95,76884.1,0.0,-0.89212,8e-05,14.59654]
[1779797432639,30.95,76882.09,0.0,-0.89227,8e-05,14.58015]
[1779797432691,30.95,76882.09,0.0,-0.89227,8e-05,14.58015]
[1779797432721,30.95,76882.09,0.0,-0.89227,8e-05,14.58015]
[1779797432681,30.95,76879.93,0.0,-0.89243,8e-05,14.56451]
[1779797432810,30.95,76879.93,0.0,-0.89243,8e-05,14.56451]
[1779797432861,30.95,76879.93,0.0,-0.89243,8e-05,14.56451]
[1779797432974,30.95,76879.93,0.0,-0.89243,8e-05,14.56451]
[1779797433046,30.95,76880.03,0.0,-0.89241,8e-05,14.56607]
[1779797436860,30.96,76891.77,0.0,-0.89148,8e-05,14.65857]
[1779797437867,30.96,76892.75,0.0,-0.8914,8e-05,14.6667]
[1779797439881,30.96,76898.25,0.0,-0.89097,8e-05,14.70991]
[1779797441825,30.96,76898.95,0.0,-0.89091,8e-05,14.71583]
[1779797441850,30.96,76898.95,0.0,-0.89091,8e-05,14.71583]
[1779797441970,30.96,76898.95,0.0,-0.89091,8e-05,14.71583]
[1779797442726,30.96,76898.95,0.0,-0.89091,8e-05,14.71583]
[1779797442753,30.96,76899.98,0.0,-0.89082,8e-05,14.72426]
[1779797442802,30.96,76899.98,0.0,-0.89082,8e-05,14.72426]
[1779797442972,30.96,76899.98,0.0,-0.89082,8e-05,14.72426]
[1779797446865,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797446915,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797446970,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797447035,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797447170,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797447225,30.97,76903.34,0.0,-0.89054,8e-05,14.7522]
[1779797447236,30.97,76900.24,0.0,-0.89077,8e-05,14.72908]
[1779797452178,30.97,76900.47,0.0,-0.89073,8e-05,14.73306]
[1779797452218,30.97,76900.47,0.0,-0.89073,8e-05,14.73306]
[1779797453409,30.97,76901.99,0.0,-0.89061,8e-05,14.74521]
[1779797453864,30.97,76902.07,0.0,-0.8906,8e-05,14.74635]
[1779797453968,30.97,76902.07,0.0,-0.8906,8e-05,14.74635]
[1779797454664,30.97,76902.07,0.0,-0.8906,8e-05,14.74635]
[1779797454691,30.97,76902.37,0.0,-0.89057,8e-05,14.74916]
[1779797455220,30.97,76902.37,0.0,-0.89057,8e-05,14.74916]
[1779797459545,30.97,76907.44,0.0,-0.89016,8e-05,14.78987]
[1779797459628,30.97,76907.49,0.0,-0.89015,8e-05,14.79072]
[1779797463252,30.98,76907.35,0.0,-0.89015,8e-05,14.79106]
[1779797463305,30.98,76907.35,0.0,-0.89015,8e-05,14.79106]
[1779797463471,30.98,76907.35,0.0,-0.89015,8e-05,14.79106]
[1779797463654,30.98,76907.35,0.0,-0.89015,8e-05,14.79106]
[1779797463726,30.98,76907.35,0.0,-0.89015,8e-05,14.79106]
[1779797463688,30.98,76907.01,0.0,-0.89017,8e-05,14.78893]
[1779797464525,30.98,76906.98,0.0,-0.89017,8e-05,14.78917]
[1779797466071,30.98,76913.65,0.0,-0.88964,8e-05,14.84105]
[1779797468982,30.98,76913.11,0.0,-0.88968,8e-05,14.83771]
[1779797469005,30.98,76913.11,0.0,-0.88968,8e-05,14.83771]
[1779797469116,30.98,76913.11,0.0,-0.88968,8e-05,14.83771]
[1779797469218,30.98,76913.11,0.0,-0.88968,8e-05,14.83771]
[1779797469400,30.98,76914.19,0.0,-0.88959,8e-05,14.84636]
[1779797471787,30.98,76914.78,0.0,-0.88953,8e-05,14.85165]
[1779797473718,30.98,76914.49,0.0,-0.88955,8e-05,14.84982]
[1779797475063,30.98,76914.96,0.0,-0.88951,8e-05,14.8542]
[1779797475115,30.98,76914.96,0.0,-0.88951,8e-05,14.8542]
[1779797475222,30.98,76914.96,0.0,-0.88951,8e-05,14.8542]
[1779797475320,30.98,76914.96,0.0,-0.8895,8e-05,14.85458]
[1779797477660,30.98,76915.99,0.0,-0.88942,8e-05,14.86283]
[1779797477712,30.98,76915.99,0.0,-0.88942,8e-05,14.86283]
[1779797477723,30.98,76915.99,0.0,-0.88942,8e-05,14.86283]
[1779797481320,30.99,76912.72,0.0,-0.88966,8e-05,14.83937]
[1779797481370,30.99,76912.72,0.0,-0.88966,8e-05,14.83937]
[1779797481467,30.99,76912.72,0.0,-0.88966,8e-05,14.83937]
[1779797481568,30.99,76910.99,0.0,-0.88979,8e-05,14.82655]
[1779797483564,30.99,76911.94,0.0,-0.88971,8e-05,14.83423]
[1779797483616,30.99,76911.94,0.0,-0.88971,8e-05,14.83423]
[1779797483719,30.99,76911.94,0.0,-0.88971,8e-05,14.83423]
[1779797486455,30.99,76910.68,0.0,-0.88979,8e-05,14.82586]
[1779797486469,30.99,76910.68,0.0,-0.88979,8e-05,14.82586]
[1779797486558,30.99,76911.24,0.0,-0.88975,8e-05,14.83055]
[1779797491354,30.99,76910.51,0.0,-0.88978,8e-05,14.82665]
[1779797491406,30.99,76910.51,0.0,-0.88978,8e-05,14.82665]
[1779797491669,30.99,76910.51,0.0,-0.88978,8e-05,14.82665]
[1779797491717,30.99,76910.51,0.0,-0.88978,8e-05,14.82665]
[1779797491721,30.99,76910.51,0.0,-0.88978,8e-05,14.82665]
[1779797495719,30.99,76908.85,0.0,-0.88992,8e-05,14.81227]
[1779797500611,31.0,76908.71,0.0,-0.88991,8e-05,14.81337]
[1779797500674,31.0,76908.71,0.0,-0.88991,8e-05,14.81337]
[1779797500717,31.0,76908.71,0.0,-0.88991,8e-05,14.81337]
[1779797500712,31.0,76908.26,0.0,-0.88994,8e-05,14.81036]
[1779797501317,31.0,76899.31,0.0,-0.89062,8e-05,14.74253]
[1779797502324,31.0,76896.16,0.0,-0.89086,8e-05,14.71906]
[1779797507361,31.0,76895.45,0.0,-0.89088,8e-05,14.71647]
[1779797507832,31.0,76895.45,0.0,-0.89088,8e-05,14.71647]
[1779797507883,31.0,76895.45,0.0,-0.89088,8e-05,14.71647]
[1779797507968,31.0,76895.45,0.0,-0.89088,8e-05,14.71647]
[1779797510722,31.01,76900.25,0.0,-0.89049,8e-05,14.75475]
[1779797513403,31.01,76907.08,0.0,-0.88995,8e-05,14.80833]
[1779797515417,31.01,76909.88,0.0,-0.88973,8e-05,14.83053]
[1779797516424,31.01,76907.17,0.0,-0.88993,8e-05,14.81023]
[1779797517694,31.01,76902.65,0.0,-0.89028,8e-05,14.77617]
[1779797518438,31.01,76899.49,0.0,-0.89052,8e-05,14.75255]
[1779797520453,31.01,76896.9,0.0,-0.8907,8e-05,14.73385]
[1779797525488,31.02,76896.8,0.0,-0.89068,8e-05,14.73572]
[1779797530537,31.02,76907.39,0.0,-0.88984,8e-05,14.81894]
[1779797531544,31.02,76907.32,0.0,-0.88985,8e-05,14.81878]
[1779797536579,31.02,76907.39,0.0,-0.88982,8e-05,14.82121]
[1779797541614,31.02,76910.75,0.0,-0.88954,8e-05,14.84871]
[1779797546649,31.03,76913.43,0.0,-0.88932,8e-05,14.87076]
[1779797551684,31.03,76912.81,0.0,-0.88937,8e-05,14.86415]
[1779797556719,31.03,76913.34,0.0,-0.88932,8e-05,14.86976]
[1779797560747,31.03,76918.68,0.0,-0.88889,8e-05,14.91175]
[1779797563768,31.03,76922.26,0.0,-0.8886,8e-05,14.93984]
[1779797567798,31.03,76925.59,0.0,-0.88834,8e-05,14.96611]
[1779797570818,31.04,76930.72,0.0,-0.88793,8e-05,15.00588]
[1779797571826,31.04,76933.37,0.0,-0.88772,8e-05,15.02629]
[1779797576861,31.04,76934.18,0.0,-0.88766,8e-05,15.03291]
[1779797581695,31.04,76934.85,0.0,-0.8876,8e-05,15.03832]
[1779797583912,31.04,76941.61,0.0,-0.88707,8e-05,15.09033]
[1779797587940,31.04,76944.44,0.0,-0.88685,8e-05,15.11202]
[1779797593983,31.04,76946.86,0.0,-0.88666,8e-05,15.13023]
[1779797599018,31.04,76947.3,0.0,-0.88663,8e-05,15.13329]
[1779797601046,31.04,76964.04,0.0,-0.88531,8e-05,15.26189]
[1779797602054,31.04,76970.16,0.0,-0.88483,8e-05,15.30896]
[1779797603061,31.04,76969.89,0.0,-0.88485,8e-05,15.30697]
[1779797608096,31.04,76969.92,0.0,-0.88484,8e-05,15.30751]
[1779797615150,31.04,76968.88,0.0,-0.88494,8e-05,15.29654]
[1779797620185,31.04,76970.75,0.0,-0.88479,8e-05,15.31138]
[1779797625220,31.04,76970.79,0.0,-0.88478,8e-05,15.31208]
[1779797626227,31.04,76974.11,0.0,-0.88452,8e-05,15.33776]
[1779797627234,31.04,76977.89,0.0,-0.88421,8e-05,15.36697]
[1779797628773,31.04,76977.89,0.0,-0.88421,8e-05,15.36697]
[1779797628816,31.04,76977.89,0.0,-0.88421,8e-05,15.36697]
[1779797628874,31.04,76978.74,0.0,-0.88415,8e-05,15.37354]
[1779797628970,31.04,76978.74,0.0,-0.88415,8e-05,15.37354]
[1779797629249,31.04,76984.83,0.0,-0.88366,8e-05,15.42056]
[1779797631263,31.04,76990.5,0.0,-0.88321,8e-05,15.46423]
[1779797632270,31.04,76995.96,0.0,-0.88277,8e-05,15.50633]
[1779797637305,31.04,76996.2,0.0,-0.88275,8e-05,15.50864]
[1779797642537,31.04,76996.56,0.0,-0.88271,8e-05,15.51201]
[1779797647375,31.04,76991.7,0.0,-0.88309,8e-05,15.47523]
[1779797648382,31.04,76989.06,0.0,-0.88331,8e-05,15.45463]
[1779797651403,31.04,76977.82,0.0,-0.88421,8e-05,15.36739]
[1779797652409,31.04,76976.48,0.0,-0.88432,8e-05,15.35703]
[1779797656438,31.04,76979.19,0.0,-0.8841,8e-05,15.37788]
[1779797661475,31.04,76978.27,0.0,-0.88418,8e-05,15.37052]
[1779797666510,31.04,76977.26,0.0,-0.88426,8e-05,15.36255]
[1779797671545,31.04,76973.86,0.0,-0.88455,8e-05,15.33272]
[1779797676580,31.04,76974.32,0.0,-0.88452,8e-05,15.33628]
[1779797681620,31.04,76973.54,0.0,-0.88458,8e-05,15.33027]
[1779797689676,31.04,76974.18,0.0,-0.88453,8e-05,15.33513]
[1779797696725,31.04,76974.25,0.0,-0.88453,8e-05,15.33554]
[1779797701760,31.04,76976.07,0.0,-0.88438,8e-05,15.34939]
[1779797706795,31.04,76975.91,0.0,-0.8844,8e-05,15.34793]
[1779797711831,31.04,76976.18,0.0,-0.88438,8e-05,15.34979]
[1779797716866,31.04,76976.16,0.0,-0.88438,8e-05,15.34942]
[1779797721909,31.04,76976.21,0.0,-0.88438,8e-05,15.34958]
[1779797726944,31.04,76976.15,0.0,-0.88439,8e-05,15.34889]
[1779797731978,31.04,76976.17,0.0,-0.88441,8e-05,15.34538]
[1779797737017,31.04,76979.6,0.0,-0.88414,8e-05,15.37202]
[1779797738024,31.04,76988.36,0.0,-0.88343,8e-05,15.43998]
[1779797739031,31.04,76992.46,0.0,-0.8831,8e-05,15.47188]
[1779797740043,31.04,77004.06,0.0,-0.88216,8e-05,15.56188]
[1779797741048,31.04,77008.22,0.0,-0.88183,8e-05,15.59428]
[1779797742055,31.04,77008.42,0.0,-0.88181,8e-05,15.5955]
[1779797744069,31.04,77015.27,0.0,-0.88126,8e-05,15.64824]
[1779797745088,31.04,77010.95,0.0,-0.88161,8e-05,15.61474]
[1779797746093,31.04,77006.84,0.0,-0.88195,8e-05,15.58279]
[1779797748107,31.04,77006.54,0.0,-0.88197,8e-05,15.58045]
[1779797750440,31.04,77006.38,0.0,-0.88198,8e-05,15.57922]
[1779797753143,31.04,77018.62,0.0,-0.88099,8e-05,15.67422]
[1779797755157,31.04,77022.4,0.0,-0.88068,8e-05,15.70347]
[1779797760192,31.03,77012.21,0.0,-0.88152,8e-05,15.62363]
[1779797762206,31.03,77010.92,0.0,-0.88163,8e-05,15.61346]
[1779797767240,31.03,77010.89,0.0,-0.88163,8e-05,15.61312]
[1779797772276,31.03,77011.18,0.0,-0.88161,8e-05,15.61527]
[1779797778318,31.03,77013.46,0.0,-0.88143,8e-05,15.63269]
[1779797781339,31.03,77018.71,0.0,-0.881,8e-05,15.67325]
[1779797783353,31.03,77011.35,0.0,-0.8816,8e-05,15.61591]
[1779797784360,31.03,77008.18,0.0,-0.88186,8e-05,15.59129]
[1779797787381,31.03,77011.45,0.0,-0.88159,8e-05,15.61668]
[1779797790402,31.03,77016.17,0.0,-0.88121,8e-05,15.65321]
[1779797791409,31.03,77021.72,0.0,-0.88078,8e-05,15.69277]
[1779797796444,31.03,77022.84,0.0,-0.8807,8e-05,15.70074]
[1779797801479,31.03,77018.27,0.0,-0.88108,8e-05,15.6645]
[1779797805507,31.03,77011.1,0.0,-0.88166,8e-05,15.60854]
[1779797807522,31.03,77007.65,0.0,-0.88194,8e-05,15.58179]
[1779797812559,31.03,77007.48,0.0,-0.88195,8e-05,15.5807]
[1779797817593,31.03,77007.66,0.0,-0.88194,8e-05,15.58227]
[1779797822629,31.03,77007.86,0.0,-0.88192,8e-05,15.58398]
[1779797827664,31.03,77007.14,0.0,-0.88198,8e-05,15.57854]
[1779797832698,31.03,77007.44,0.0,-0.88195,8e-05,15.58105]
[1779797837734,31.03,77004.5,0.0,-0.88219,8e-05,15.55843]
[1779797842769,31.03,77004.77,0.0,-0.88216,8e-05,15.56084]
[1779797851832,31.03,77004.71,0.0,-0.88218,8e-05,15.55755]
[1779797856867,31.03,77004.1,0.0,-0.88223,8e-05,15.55316]
[1779797857873,31.03,77001.18,0.0,-0.88246,8e-05,15.53062]
[1779797862909,31.03,77000.63,0.0,-0.8825,8e-05,15.52693]
[1779797867944,31.04,77001.32,0.0,-0.88244,8e-05,15.53286]
[1779797868558,31.04,77001.32,0.0,-0.88244,8e-05,15.53286]
[1779797874993,31.04,76998.87,0.0,-0.88263,8e-05,15.51469]
[1779797876009,31.04,76992.75,0.0,-0.88312,8e-05,15.46747]
[1779797878016,31.04,76989.04,0.0,-0.88341,8e-05,15.43921]
[1779797883051,31.04,76992.11,0.0,-0.88315,8e-05,15.46416]
[1779797888086,31.04,76992.7,0.0,-0.88309,8e-05,15.46981]
[1779797891109,31.04,76984.11,0.0,-0.88377,8e-05,15.40405]
[1779797892114,31.04,76983.35,0.0,-0.88383,8e-05,15.39848]
[1779797894128,31.04,76978.17,0.0,-0.88424,8e-05,15.35911]
[1779797895136,31.04,76973.56,0.0,-0.88461,8e-05,15.32357]
[1779797900170,31.04,76973.64,0.0,-0.88461,8e-05,15.32348]
[1779797905205,31.04,76979.59,0.0,-0.88414,8e-05,15.36905]
[1779797907221,31.04,76972.65,0.0,-0.88469,8e-05,15.31556]
[1779797912256,31.04,76972.29,0.0,-0.88474,8e-05,15.30957]
[1779797913263,31.04,76966.51,0.0,-0.8852,8e-05,15.2651]
[1779797914270,31.04,76961.83,0.0,-0.88557,8e-05,15.22914]
[1779797916284,31.04,76961.24,0.0,-0.88561,8e-05,15.22493]
[1779797918299,31.04,76957.86,0.0,-0.88587,8e-05,15.19931]
[1779797923334,31.04,76956.53,0.0,-0.88597,8e-05,15.18942]
[1779797928371,31.05,76956.57,0.0,-0.88596,8e-05,15.19093]
[1779797932595,31.05,76956.42,0.0,-0.88596,8e-05,15.19074]
[1779797932717,31.05,76956.42,0.0,-0.88596,8e-05,15.19074]
[1779797932801,31.05,76945.45,0.0,-0.88682,8e-05,15.10651]
[1779797934413,31.05,76943.84,0.0,-0.88695,8e-05,15.09431]
[1779797935776,31.05,76943.84,0.0,-0.88695,8e-05,15.09431]
[1779797941461,31.05,76949.17,0.0,-0.88653,8e-05,15.13522]
[1779797942429,31.05,76949.17,0.0,-0.88653,8e-05,15.13522]
[1779797942451,31.05,76949.17,0.0,-0.88653,8e-05,15.13522]
[1779797942468,31.05,76949.17,0.0,-0.88653,8e-05,15.13522]
[1779797943478,31.05,76957.07,0.0,-0.88591,8e-05,15.19581]
[1779797945492,31.05,76958.06,0.0,-0.88583,8e-05,15.20314]
[1779797946611,31.05,76958.06,0.0,-0.88583,8e-05,15.20314]
[1779797946666,31.05,76958.06,0.0,-0.88583,8e-05,15.20314]
[1779797946720,31.05,76958.06,0.0,-0.88583,8e-05,15.20314]
[1779797946797,31.05,76957.75,0.0,-0.88586,8e-05,15.2006]
[1779797950857,31.05,76958.57,0.0,-0.8858,8e-05,15.20645]
[1779797950909,31.05,76958.57,0.0,-0.8858,8e-05,15.20645]
[1779797950971,31.05,76958.57,0.0,-0.8858,8e-05,15.20645]
[1779797954299,31.05,76956.95,0.0,-0.88592,8e-05,15.19468]
[1779797954392,31.05,76957.94,0.0,-0.88584,8e-05,15.20253]
[1779797954472,31.05,76957.94,0.0,-0.88584,8e-05,15.20253]
[1779797954555,31.05,76958.57,0.0,-0.88579,8e-05,15.20761]
[1779797956513,31.05,76959.42,0.0,-0.88572,8e-05,15.21437]
[1779797956565,31.05,76959.42,0.0,-0.88572,8e-05,15.21437]
[1779797956719,31.05,76959.42,0.0,-0.88572,8e-05,15.21437]
[1779797962978,31.05,76960.78,0.0,-0.8856,8e-05,15.22609]
[1779797962985,31.05,76960.78,0.0,-0.8856,8e-05,15.22609]
[1779797963222,31.05,76960.78,0.0,-0.8856,8e-05,15.22609]
[1779797963437,31.05,76961.27,0.0,-0.88555,8e-05,15.23006]
[1779797963468,31.05,76961.27,0.0,-0.88555,8e-05,15.23006]
[1779797963618,31.05,76961.5,0.0,-0.88553,8e-05,15.23202]
[1779797968653,31.05,76961.83,0.0,-0.8855,8e-05,15.23549]
[1779797969660,31.05,76967.62,0.0,-0.88504,8e-05,15.28023]
[1779797971171,31.05,76967.62,0.0,-0.88504,8e-05,15.28023]
[1779797971177,31.05,76967.62,0.0,-0.88504,8e-05,15.28023]
[1779797971224,31.05,76967.62,0.0,-0.88504,8e-05,15.28023]
[1779797973297,31.05,76966.83,0.0,-0.88512,8e-05,15.27054]
[1779797973344,31.05,76966.86,0.0,-0.88512,8e-05,15.27051]
[1779797973469,31.05,76966.86,0.0,-0.88512,8e-05,15.27051]
[1779797973539,31.05,76966.86,0.0,-0.88513,8e-05,15.27025]
[1779797976835,31.05,76968.55,0.0,-0.885,8e-05,15.28274]
[1779797976849,31.05,76968.55,0.0,-0.885,8e-05,15.28274]
[1779797976970,31.05,76968.55,0.0,-0.885,8e-05,15.28274]
[1779797976997,31.05,76975.45,0.0,-0.88445,8e-05,15.33601]
[1779797977771,31.05,76975.45,0.0,-0.88445,8e-05,15.33601]
[1779797977789,31.05,76975.45,0.0,-0.88445,8e-05,15.33601]
[1779797977971,31.05,76975.45,0.0,-0.88445,8e-05,15.33601]
[1779797978072,31.05,76977.75,0.0,-0.88427,8e-05,15.35377]
[1779797984765,31.05,76980.71,0.0,-0.88403,8e-05,15.37642]
[1779797989800,31.05,76980.38,0.0,-0.88406,8e-05,15.37365]
[1779797991176,31.05,76980.38,0.0,-0.88406,8e-05,15.37365]
[1779797991178,31.05,76980.38,0.0,-0.88406,8e-05,15.37365]
[1779797991220,31.05,76980.38,0.0,-0.88406,8e-05,15.37365]
[1779797992833,31.05,76980.45,0.0,-0.88406,8e-05,15.37411]
[1779797992840,31.05,76980.45,0.0,-0.88406,8e-05,15.37411]
[1779797992969,31.05,76980.45,0.0,-0.88406,8e-05,15.37411]
[1779797993069,31.05,76980.27,0.0,-0.88407,8e-05,15.37269]
[1779797996810,31.05,76982.62,0.0,-0.88388,8e-05,15.39069]
[1779797996887,31.05,76982.62,0.0,-0.88388,8e-05,15.39069]
[1779797996969,31.05,76982.62,0.0,-0.88388,8e-05,15.39069]
[1779798003246,31.05,76982.15,0.0,-0.88392,8e-05,15.38671]
[1779798003308,31.05,76982.15,0.0,-0.88392,8e-05,15.38671]
[1779798003348,31.05,76982.55,0.0,-0.88389,8e-05,15.38975]
[1779798003468,31.05,76982.55,0.0,-0.88389,8e-05,15.38975]
[1779798004534,31.05,76982.2,0.0,-0.88392,8e-05,15.387]
[1779798004586,31.05,76982.2,0.0,-0.88392,8e-05,15.387]
[1779798004718,31.05,76982.2,0.0,-0.88392,8e-05,15.387]
[1779798009940,31.05,76982.38,0.0,-0.88391,8e-05,15.38819]
[1779798014974,31.05,76982.21,0.0,-0.88393,8e-05,15.38671]
[1779798016263,31.05,76982.21,0.0,-0.88393,8e-05,15.38671]
[1779798016310,31.05,76982.21,0.0,-0.88393,8e-05,15.38671]
[1779798016470,31.05,76981.31,0.0,-0.884,8e-05,15.37973]
[1779798017177,31.05,76981.31,0.0,-0.884,8e-05,15.37973]
[1779798017188,31.05,76981.31,0.0,-0.884,8e-05,15.37973]
[1779798017220,31.05,76981.31,0.0,-0.884,8e-05,15.37973]
[1779798017288,31.05,76981.31,0.0,-0.884,8e-05,15.37971]
[1779798019970,31.05,76981.32,0.0,-0.884,8e-05,15.37974]
[1779798021453,31.05,76982.49,0.0,-0.8839,8e-05,15.38871]
[1779798022404,31.05,76982.29,0.0,-0.88392,8e-05,15.38714]
[1779798022470,31.05,76982.29,0.0,-0.88392,8e-05,15.38714]
[1779798023602,31.05,76983.86,0.0,-0.8838,8e-05,15.39923]
[1779798023649,31.05,76983.86,0.0,-0.8838,8e-05,15.39923]
[1779798023718,31.05,76983.86,0.0,-0.8838,8e-05,15.39923]
[1779798024041,31.05,76985.56,0.0,-0.88366,8e-05,15.41231]
[1779798029129,31.05,76985.66,0.0,-0.88366,8e-05,15.41279]
[1779798029153,31.05,76985.66,0.0,-0.88366,8e-05,15.41279]
[1779798029180,31.05,76985.66,0.0,-0.88366,8e-05,15.41279]
[1779798029221,31.05,76985.66,0.0,-0.88366,8e-05,15.41279]
[1779798029671,31.05,76985.78,0.0,-0.88365,8e-05,15.41366]
[1779798029675,31.05,76985.78,0.0,-0.88365,8e-05,15.41366]
[1779798029721,31.05,76985.78,0.0,-0.88365,8e-05,15.41366]
[1779798030083,31.05,76986.16,0.0,-0.88362,8e-05,15.41653]
[1779798035118,31.05,76985.74,0.0,-0.88368,8e-05,15.40951]
[1779798040226,31.05,76985.62,0.0,-0.88369,8e-05,15.40836]
[1779798040229,31.05,76982.12,0.0,-0.88397,8e-05,15.38128]
[1779798040470,31.05,76982.12,0.0,-0.88397,8e-05,15.38128]
[1779798041004,31.05,76982.12,0.0,-0.88397,8e-05,15.38128]
[1779798041056,31.05,76982.12,0.0,-0.88397,8e-05,15.38128]
[1779798041217,31.05,76982.12,0.0,-0.88397,8e-05,15.38128]
[1779798043227,31.05,76978.76,0.0,-0.88424,8e-05,15.35534]
[1779798043239,31.05,76978.76,0.0,-0.88424,8e-05,15.35534]
[1779798043305,31.05,76976.25,0.0,-0.88444,8e-05,15.336]
[1779798043467,31.05,76976.25,0.0,-0.88444,8e-05,15.336]
[1779798045823,31.04,76973.04,0.0,-0.8847,8e-05,15.31062]
[1779798045883,31.04,76973.04,0.0,-0.8847,8e-05,15.31062]
[1779798045969,31.04,76973.04,0.0,-0.8847,8e-05,15.31062]
[1779798051307,31.04,76971.71,0.0,-0.88482,8e-05,15.29899]
[1779798051354,31.04,76971.71,0.0,-0.88482,8e-05,15.29899]
[1779798051470,31.04,76971.89,0.0,-0.88481,8e-05,15.30012]
[1779798051640,31.04,76971.89,0.0,-0.88481,8e-05,15.29985]
[1779798054463,31.04,76972.28,0.0,-0.88478,8e-05,15.30259]
[1779798054469,31.04,76972.28,0.0,-0.88478,8e-05,15.30259]
[1779798054472,31.04,76972.28,0.0,-0.88478,8e-05,15.30259]
[1779798059744,31.04,76971.79,0.0,-0.88484,8e-05,15.29725]
[1779798059968,31.04,76971.79,0.0,-0.88484,8e-05,15.29725]
[1779798062514,31.04,76971.22,0.0,-0.88489,8e-05,15.29212]
[1779798062518,31.04,76971.22,0.0,-0.88489,8e-05,15.29212]
[1779798062722,31.04,76971.22,0.0,-0.88489,8e-05,15.29212]
[1779798063317,31.04,76970.85,0.0,-0.88492,8e-05,15.28903]
[1779798070366,31.04,76970.62,0.0,-0.88496,8e-05,15.28559]
[1779798073148,31.04,76971.55,0.0,-0.88489,8e-05,15.29229]
[1779798073194,31.04,76971.55,0.0,-0.88489,8e-05,15.29229]
[1779798073220,31.04,76971.55,0.0,-0.88489,8e-05,15.29229]
[1779798073965,31.04,76971.55,0.0,-0.88489,8e-05,15.29206]
[1779798073983,31.04,76971.55,0.0,-0.88489,8e-05,15.29206]
[1779798073992,31.04,76971.55,0.0,-0.88489,8e-05,15.29206]
[1779798074394,31.03,76974.83,0.0,-0.88463,8e-05,15.31711]
[1779798075794,31.03,76974.6,0.0,-0.88465,8e-05,15.31509]
[1779798075968,31.03,76974.6,0.0,-0.88465,8e-05,15.31509]
[1779798076408,31.03,76975.65,0.0,-0.88457,8e-05,15.32291]
[1779798079412,31.03,76975.66,0.0,-0.88458,8e-05,15.32244]
[1779798079469,31.03,76975.66,0.0,-0.88458,8e-05,15.32244]
[1779798080371,31.03,76975.66,0.0,-0.88458,8e-05,15.32244]
[1779798080421,31.03,76975.66,0.0,-0.88458,8e-05,15.32244]
[1779798079674,31.03,76980.69,0.0,-0.88418,8e-05,15.36106]
[1779798080470,31.03,76980.69,0.0,-0.88418,8e-05,15.36106]
[1779798080472,31.03,76981.32,0.0,-0.88413,8e-05,15.36592]
[1779798086333,31.03,76981.5,0.0,-0.88411,8e-05,15.36745]
[1779798086835,31.03,76981.42,0.0,-0.88412,8e-05,15.36691]
[1779798086881,31.03,76981.42,0.0,-0.88412,8e-05,15.36691]
[1779798086971,31.03,76981.42,0.0,-0.88412,8e-05,15.36691]
[1779798087723,31.03,76981.65,0.0,-0.8841,8e-05,15.36872]
[1779798087773,31.03,76981.65,0.0,-0.8841,8e-05,15.36872]
[1779798087968,31.03,76981.65,0.0,-0.8841,8e-05,15.36872]
[1779798088069,31.03,76982.31,0.0,-0.88405,8e-05,15.37386]
[1779798090541,31.03,76982.84,0.0,-0.884,8e-05,15.37795]
[1779798091969,31.03,76982.39,0.0,-0.88405,8e-05,15.37344]
[1779798094687,31.03,76986.67,0.0,-0.88374,8e-05,15.40237]
[1779798094717,31.03,76986.67,0.0,-0.88374,8e-05,15.40237]
[1779798095123,31.03,76986.67,0.0,-0.88374,8e-05,15.40237]
[1779798095594,31.03,76985.29,0.0,-0.88386,8e-05,15.39098]
[1779798095613,31.03,76985.29,0.0,-0.88386,8e-05,15.39098]
[1779798095720,31.03,76985.29,0.0,-0.88386,8e-05,15.39098]
[1779798095804,31.03,76981.97,0.0,-0.88413,8e-05,15.36498]
[1779798097968,31.03,76982.54,0.0,-0.88408,8e-05,15.36938]
[1779798103589,31.03,76983.16,0.0,-0.88404,8e-05,15.37286]
[1779798103968,31.03,76983.16,0.0,-0.88404,8e-05,15.37286]
[1779798107705,31.02,76982.02,0.0,-0.88416,8e-05,15.36177]
[1779798107719,31.02,76982.02,0.0,-0.88416,8e-05,15.36177]
[1779798107756,31.02,76982.02,0.0,-0.88416,8e-05,15.36177]
[1779798107807,31.02,76981.94,0.0,-0.88417,8e-05,15.36084]
[1779798109492,31.02,76981.94,0.0,-0.88417,8e-05,15.36084]
[1779798109544,31.02,76981.94,0.0,-0.88417,8e-05,15.36084]
[1779798109720,31.02,76981.94,0.0,-0.88417,8e-05,15.36084]
[1779798109779,31.02,76978.85,0.0,-0.88442,8e-05,15.33636]
[1779798115683,31.02,76979.22,0.0,-0.88441,8e-05,15.3375]
[1779798119224,31.02,76979.62,0.0,-0.88439,8e-05,15.34001]
[1779798119257,31.02,76979.62,0.0,-0.88439,8e-05,15.34001]
[1779798119468,31.02,76980.28,0.0,-0.88434,8e-05,15.34481]
[1779798120381,31.02,76980.28,0.0,-0.88434,8e-05,15.34481]
[1779798120433,31.02,76980.28,0.0,-0.88434,8e-05,15.34481]
[1779798120427,31.02,76984.45,0.0,-0.88401,8e-05,15.37671]
[1779798120471,31.02,76984.45,0.0,-0.88401,8e-05,15.37671]
[1779798120718,31.02,76983.88,0.0,-0.88406,8e-05,15.37196]
[1779798124376,31.02,76984.55,0.0,-0.88401,8e-05,15.37646]
[1779798124427,31.02,76984.55,0.0,-0.88401,8e-05,15.37646]
[1779798124470,31.02,76984.55,0.0,-0.88401,8e-05,15.37646]
[1779798129781,31.01,76983.91,0.0,-0.88409,8e-05,15.36913]
[1779798131039,31.01,76983.91,0.0,-0.88409,8e-05,15.36913]
[1779798132270,31.01,76983.94,0.0,-0.88409,8e-05,15.36902]
[1779798132358,31.01,76983.94,0.0,-0.88409,8e-05,15.36902]
[1779798132426,31.01,76983.94,0.0,-0.88409,8e-05,15.36902]
[1779798132468,31.01,76983.94,0.0,-0.88409,8e-05,15.36902]
[1779798132431,31.01,76975.33,0.0,-0.88478,8e-05,15.30221]
[1779798132802,31.01,76973.14,0.0,-0.88495,8e-05,15.28507]
[1779798136830,31.01,76965.3,0.0,-0.88559,8e-05,15.22381]
[1779798137815,31.01,76965.3,0.0,-0.88559,8e-05,15.22381]
[1779798137879,31.01,76965.3,0.0,-0.88559,8e-05,15.22381]
[1779798137969,31.01,76965.3,0.0,-0.88559,8e-05,15.22381]
[1779798137981,31.01,76962.49,0.0,-0.88581,8e-05,15.20203]
[1779798138844,31.01,76957.14,0.0,-0.88623,8e-05,15.16076]
[1779798141850,31.01,76956.52,0.0,-0.88628,8e-05,15.15591]
[1779798141854,31.01,76956.52,0.0,-0.88628,8e-05,15.15591]
[1779798141968,31.01,76956.52,0.0,-0.88628,8e-05,15.15591]
[1779798143339,31.01,76953.23,0.0,-0.88654,8e-05,15.13057]
[1779798143391,31.01,76953.23,0.0,-0.88654,8e-05,15.13057]
[1779798143470,31.01,76953.23,0.0,-0.88654,8e-05,15.13057]
[1779798143440,31.01,76951.87,0.0,-0.88665,8e-05,15.12012]
[1779798148914,31.01,76952.72,0.0,-0.88658,8e-05,15.12668]
[1779798150300,31.01,76952.72,0.0,-0.88658,8e-05,15.12668]
[1779798150310,31.01,76952.72,0.0,-0.88658,8e-05,15.12668]
[1779798150469,31.01,76952.72,0.0,-0.88658,8e-05,15.12668]
[1779798150367,31.01,76951.66,0.0,-0.88667,8e-05,15.11854]
[1779798152942,31.01,76958.37,0.0,-0.88616,8e-05,15.1667]
[1779798155792,31.01,76958.93,0.0,-0.88612,8e-05,15.17088]
[1779798155799,31.01,76958.93,0.0,-0.88612,8e-05,15.17088]
[1779798155968,31.01,76958.93,0.0,-0.88612,8e-05,15.17088]
[1779798155969,31.01,76959.37,0.0,-0.88608,8e-05,15.1742]
[1779798161004,31.01,76957.02,0.0,-0.88627,8e-05,15.15579]
[1779798163393,31.01,76955.5,0.0,-0.88639,8e-05,15.14405]
[1779798163411,31.01,76955.5,0.0,-0.88639,8e-05,15.14405]
[1779798163469,31.01,76955.5,0.0,-0.88639,8e-05,15.14405]
[1779798163494,31.01,76954.7,0.0,-0.88645,8e-05,15.13786]
[1779798169060,31.01,76955.01,0.0,-0.88643,8e-05,15.14006]
[1779798174095,31.01,76954.93,0.0,-0.88644,8e-05,15.13923]
[1779798179130,31.01,76955.55,0.0,-0.88639,8e-05,15.14374]
[1779798180291,31.01,76955.55,0.0,-0.88639,8e-05,15.14374]
[1779798180353,31.01,76955.55,0.0,-0.88639,8e-05,15.14374]
[1779798180469,31.01,76955.55,0.0,-0.88639,8e-05,15.14374]
[1779798180454,31.01,76955.29,0.0,-0.88642,8e-05,15.14168]
[1779798181125,31.01,76955.29,0.0,-0.88642,8e-05,15.14168]
[1779798181144,31.01,76955.0,0.0,-0.88644,8e-05,15.1394]
[1779798183969,31.01,76955.21,0.0,-0.88642,8e-05,15.14091]
[1779798184066,31.01,76955.21,0.0,-0.88642,8e-05,15.14123]
[1779798189201,31.01,76955.16,0.0,-0.88643,8e-05,15.14056]
[1779798194235,31.01,76954.5,0.0,-0.88648,8e-05,15.13523]
[1779798199271,31.01,76953.94,0.0,-0.88653,8e-05,15.13069]
[1779798204306,31.01,76948.9,0.0,-0.88693,8e-05,15.09172]
[1779798205594,31.01,76945.74,0.0,-0.88718,8e-05,15.06746]
[1779798205606,31.01,76945.74,0.0,-0.88718,8e-05,15.06746]
[1779798206320,31.01,76944.96,0.0,-0.88724,8e-05,15.06152]
[1779798207877,31.01,76943.8,0.0,-0.88733,8e-05,15.05268]
[1779798208334,31.01,76944.0,0.0,-0.88731,8e-05,15.05428]
[1779798213368,31.01,76945.48,0.0,-0.88721,8e-05,15.06253]
[1779798215383,31.01,76932.71,0.0,-0.88821,8e-05,14.96473]
[1779798216389,31.01,76930.15,0.0,-0.88841,8e-05,14.94533]
[1779798218284,31.01,76929.35,0.0,-0.88847,8e-05,14.93944]
[1779798218336,31.01,76929.35,0.0,-0.88847,8e-05,14.93944]
[1779798218470,31.01,76929.35,0.0,-0.88847,8e-05,14.93944]
[1779798218533,31.01,76929.08,0.0,-0.88849,8e-05,14.93761]
[1779798224446,31.01,76924.75,0.0,-0.88881,8e-05,14.90597]
[1779798228480,31.01,76924.79,0.0,-0.88879,8e-05,14.90715]
[1779798228529,31.01,76924.79,0.0,-0.88879,8e-05,14.90715]
[1779798228576,31.01,76923.65,0.0,-0.88888,8e-05,14.89873]
[1779798228718,31.01,76923.65,0.0,-0.88888,8e-05,14.89873]
[1779798229481,31.01,76923.56,0.0,-0.88888,8e-05,14.89835]
[1779798234516,31.02,76924.25,0.0,-0.88881,8e-05,14.90515]
[1779798234632,31.02,76924.25,0.0,-0.88881,8e-05,14.90515]
[1779798237537,31.02,76931.12,0.0,-0.88827,8e-05,14.95862]
[1779798237624,31.02,76931.12,0.0,-0.88827,8e-05,14.95862]
[1779798237718,31.02,76931.12,0.0,-0.88827,8e-05,14.95862]
[1779798238169,31.02,76931.12,0.0,-0.88827,8e-05,14.95862]
[1779798238544,31.02,76931.96,0.0,-0.8882,8e-05,14.96527]
[1779798239969,31.02,76932.2,0.0,-0.88818,8e-05,14.96732]
[1779798240558,31.02,76932.54,0.0,-0.88815,8e-05,14.97014]
[1779798245595,31.02,76932.32,0.0,-0.88816,8e-05,14.96948]
[1779798248585,31.02,76932.54,0.0,-0.88814,8e-05,14.97137]
[1779798248983,31.02,76932.54,0.0,-0.88814,8e-05,14.97137]
[1779798249031,31.02,76932.54,0.0,-0.88814,8e-05,14.97137]
[1779798249210,31.02,76929.53,0.0,-0.88837,8e-05,14.94893]
[1779798249970,31.02,76929.53,0.0,-0.88837,8e-05,14.94893]
[1779798250017,31.02,76927.15,0.0,-0.88855,8e-05,14.93095]
[1779798252281,31.02,76927.18,0.0,-0.88855,8e-05,14.93118]
[1779798256406,31.02,76926.9,0.0,-0.88856,8e-05,14.93007]
[1779798257679,31.02,76923.05,0.0,-0.88885,8e-05,14.90141]
[1779798261707,31.03,76920.22,0.0,-0.88906,8e-05,14.88098]
[1779798262714,31.03,76912.74,0.0,-0.88963,8e-05,14.82417]
[1779798264728,31.03,76912.33,0.0,-0.88965,8e-05,14.82224]
[1779798266920,31.03,76912.62,0.0,-0.88963,8e-05,14.82445]
[1779798272784,31.03,76917.99,0.0,-0.8892,8e-05,14.86536]
[1779798275804,31.03,76923.89,0.0,-0.88873,8e-05,14.91151]
[1779798276816,31.03,76927.28,0.0,-0.88847,8e-05,14.93772]
[1779798279832,31.04,76924.13,0.0,-0.8887,8e-05,14.91439]
[1779798284868,31.04,76923.37,0.0,-0.88875,8e-05,14.91002]
[1779798289904,31.04,76922.45,0.0,-0.8888,8e-05,14.90442]
[1779798290911,31.04,76918.65,0.0,-0.8891,8e-05,14.87569]
[1779798295946,31.04,76922.09,0.0,-0.88881,8e-05,14.90359]
[1779798301987,31.04,76922.18,0.0,-0.88879,8e-05,14.90603]
[1779798307023,31.05,76922.04,0.0,-0.88878,8e-05,14.90636]
[1779798312059,31.05,76920.99,0.0,-0.88885,8e-05,14.89972]
[1779798316087,31.05,76917.26,0.0,-0.88913,8e-05,14.87238]
[1779798321122,31.05,76918.01,0.0,-0.88905,8e-05,14.87971]
[1779798326157,31.05,76917.49,0.0,-0.88908,8e-05,14.8773]
[1779798330185,31.06,76913.89,0.0,-0.88934,8e-05,14.85111]
[1779798334213,31.06,76904.06,0.0,-0.89011,8e-05,14.77419]
[1779798335220,31.06,76901.71,0.0,-0.89029,8e-05,14.7564]
[1779798337659,31.06,76901.27,0.0,-0.89032,8e-05,14.75319]
[1779798338241,31.06,76896.43,0.0,-0.89069,8e-05,14.71665]
[1779798339251,31.06,76892.27,0.0,-0.891,8e-05,14.68521]
[1779798340258,31.06,76887.91,0.0,-0.89133,8e-05,14.65233]
[1779798345720,31.06,76887.61,0.0,-0.89135,8e-05,14.65123]
[1779798346299,31.06,76887.52,0.0,-0.89135,8e-05,14.65114]
[1779798351335,31.06,76889.52,0.0,-0.89118,8e-05,14.66777]
[1779798356375,31.06,76892.35,0.0,-0.89095,8e-05,14.69058]
[1779798361409,31.07,76892.34,0.0,-0.89094,8e-05,14.69166]
[1779798366445,31.07,76888.16,0.0,-0.89125,8e-05,14.66103]
[1779798369466,31.07,76885.53,0.0,-0.89144,8e-05,14.64187]
[1779798375508,31.07,76885.96,0.0,-0.89139,8e-05,14.64689]
[1779798380543,31.07,76886.34,0.0,-0.89134,8e-05,14.65122]
[1779798385578,31.08,76890.24,0.0,-0.89103,8e-05,14.68226]
[1779798387719,31.08,76889.76,0.0,-0.89106,8e-05,14.67885]
[1779798388599,31.08,76890.07,0.0,-0.89104,8e-05,14.68169]
[1779798393635,31.08,76890.86,0.0,-0.89098,8e-05,14.68544]
[1779798395649,31.08,76899.59,0.0,-0.89031,8e-05,14.75225]
[1779798396656,31.08,76902.42,0.0,-0.89009,8e-05,14.77391]
[1779798402698,31.08,76902.72,0.0,-0.89004,8e-05,14.77894]
[1779798404113,31.08,76902.04,0.0,-0.89009,8e-05,14.77421]
[1779798406727,31.08,76887.71,0.0,-0.89117,8e-05,14.66663]
[1779798408741,31.09,76886.83,0.0,-0.89123,8e-05,14.661]
[1779798413775,31.09,76886.93,0.0,-0.89119,8e-05,14.6648]
[1779798418811,31.09,76887.63,0.0,-0.89111,8e-05,14.67313]
[1779798420247,31.1,76886.06,0.0,-0.89122,8e-05,14.66181]
[1779798425860,31.1,76885.67,0.0,-0.89121,8e-05,14.66249]
[1779798426867,31.1,76882.82,0.0,-0.89142,8e-05,14.64148]
[1779798427874,31.1,76879.19,0.0,-0.89169,8e-05,14.61458]
[1779798433916,31.11,76878.06,0.0,-0.89175,8e-05,14.60864]
[1779798434923,31.11,76882.08,0.0,-0.89144,8e-05,14.63943]
[1779798440965,31.11,76881.65,0.0,-0.89146,8e-05,14.6379]
[1779798442979,31.11,76885.65,0.0,-0.89115,8e-05,14.66878]
[1779798444993,31.12,76888.96,0.0,-0.89085,8e-05,14.69829]
[1779798448015,31.12,76884.98,0.0,-0.89115,8e-05,14.66865]
[1779798453049,31.12,76885.29,0.0,-0.89113,8e-05,14.66875]
[1779798459091,31.12,76885.98,0.0,-0.89107,8e-05,14.67526]
[1779798464129,31.12,76884.45,0.0,-0.89117,8e-05,14.66477]
[1779798469161,31.12,76882.8,0.0,-0.89129,8e-05,14.65341]
[1779798474196,31.12,76884.37,0.0,-0.89115,8e-05,14.66647]
[1779798481244,31.13,76885.1,0.0,-0.89108,8e-05,14.67354]
[1779798486280,31.13,76884.55,0.0,-0.89111,8e-05,14.67042]
[1779798491315,31.13,76884.66,0.0,-0.8911,8e-05,14.67225]
[1779798496350,31.13,76886.14,0.0,-0.89097,8e-05,14.68443]
[1779798499371,31.13,76889.17,0.0,-0.89073,8e-05,14.70797]
[1779798504407,31.13,76884.43,0.0,-0.89109,8e-05,14.67273]
[1779798510448,31.13,76883.02,0.0,-0.89118,8e-05,14.66332]
[1779798516492,31.14,76882.28,0.0,-0.89125,8e-05,14.6556]
[1779798518506,31.14,76889.2,0.0,-0.89072,8e-05,14.70852]
[1779798523541,31.14,76888.27,0.0,-0.89078,8e-05,14.70224]
[1779798528576,31.14,76889.24,0.0,-0.8907,8e-05,14.71034]
[1779798533610,31.14,76889.15,0.0,-0.8907,8e-05,14.71044]
[1779798539653,31.14,76889.84,0.0,-0.89063,8e-05,14.7166]
[1779798540660,31.14,76892.77,0.0,-0.89041,8e-05,14.73899]
[1779798543681,31.14,76908.95,0.0,-0.88916,8e-05,14.86234]
[1779798544693,31.14,76903.99,0.0,-0.88954,8e-05,14.8249]
[1779798545700,31.14,76900.89,0.0,-0.88977,8e-05,14.80168]
[1779798546708,31.14,76896.1,0.0,-0.89014,8e-05,14.76567]
[1779798549729,31.14,76900.59,0.0,-0.88978,8e-05,14.80109]
[1779798550357,31.14,76900.59,0.0,-0.88978,8e-05,14.80109]
[1779798555772,31.15,76901.49,0.0,-0.88969,8e-05,14.81021]
[1779798557786,31.15,76904.78,0.0,-0.88942,8e-05,14.83598]
[1779798558793,31.15,76912.8,0.0,-0.8888,8e-05,14.89736]
[1779798559800,31.15,76913.02,0.0,-0.88878,8e-05,14.89927]
[1779798564835,31.15,76915.14,0.0,-0.88861,8e-05,14.91657]
[1779798565842,31.15,76918.63,0.0,-0.88833,8e-05,14.94337]
[1779798568863,31.15,76922.14,0.0,-0.88806,8e-05,14.97063]
[1779798571884,31.15,76924.8,0.0,-0.88787,8e-05,14.98777]
[1779798576919,31.15,76924.13,0.0,-0.88792,8e-05,14.98308]
[1779798581954,31.15,76925.51,0.0,-0.8878,8e-05,14.99404]
[1779798584975,31.15,76928.29,0.0,-0.88758,8e-05,15.01548]
[1779798590011,31.15,76928.74,0.0,-0.88755,8e-05,15.01912]
[1779798595294,31.15,76930.03,0.0,-0.88745,8e-05,15.02909]
[1779798595748,31.15,76930.03,0.0,-0.88745,8e-05,15.02909]
[1779798595801,31.15,76930.03,0.0,-0.88745,8e-05,15.02909]
[1779798600095,31.15,76939.12,0.0,-0.88673,8e-05,15.09867]
[1779798602109,31.15,76943.57,0.0,-0.88638,8e-05,15.13265]
[1779798604084,31.15,76945.25,0.0,-0.88625,8e-05,15.14539]
[1779798604131,31.15,76945.25,0.0,-0.88625,8e-05,15.14539]
[1779798604176,31.15,76943.67,0.0,-0.88638,8e-05,15.13316]
[1779798605584,31.15,76943.67,0.0,-0.88638,8e-05,15.13316]
[1779798605635,31.15,76943.67,0.0,-0.88638,8e-05,15.13316]
[1779798611187,31.15,76944.72,0.0,-0.88631,8e-05,15.14]
[1779798614879,31.15,76944.07,0.0,-0.88636,8e-05,15.13472]
[1779798614967,31.15,76943.29,0.0,-0.88643,8e-05,15.12859]
[1779798615889,31.15,76943.29,0.0,-0.88643,8e-05,15.12859]
[1779798615986,31.15,76937.71,0.0,-0.88687,8e-05,15.08576]
[1779798618000,31.15,76936.18,0.0,-0.88699,8e-05,15.07398]
[1779798618004,31.15,76936.18,0.0,-0.88699,8e-05,15.07398]
[1779798623458,31.15,76939.1,0.0,-0.88676,8e-05,15.09587]
[1779798623509,31.15,76939.1,0.0,-0.88676,8e-05,15.09587]
[1779798627300,31.15,76932.93,0.0,-0.88725,8e-05,15.04829]
[1779798629006,31.15,76932.93,0.0,-0.88725,8e-05,15.04829]
[1779798629120,31.15,76933.05,0.0,-0.88724,8e-05,15.04919]
[1779798629570,31.15,76933.05,0.0,-0.88724,8e-05,15.04919]
[1779798629884,31.15,76933.05,0.0,-0.88724,8e-05,15.04919]
[1779798629965,31.15,76933.5,0.0,-0.88721,8e-05,15.05262]
[1779798630629,31.15,76933.5,0.0,-0.88721,8e-05,15.05262]
[1779798630730,31.15,76931.68,0.0,-0.88735,8e-05,15.03869]
[1779798634683,31.15,76931.3,0.0,-0.8874,8e-05,15.03236]
[1779798634728,31.15,76931.3,0.0,-0.8874,8e-05,15.03236]
[1779798639384,31.15,76903.8,0.0,-0.88953,8e-05,14.82283]
[1779798640393,31.15,76892.22,0.0,-0.89042,8e-05,14.73489]
[1779798641401,31.15,76902.35,0.0,-0.88963,8e-05,14.81264]
[1779798642408,31.15,76906.88,0.0,-0.88928,8e-05,14.84744]
[1779798645695,31.15,76907.81,0.0,-0.8892,8e-05,14.85512]
[1779798645742,31.15,76907.81,0.0,-0.8892,8e-05,14.85512]
[1779798647591,31.15,76906.76,0.0,-0.88928,8e-05,14.84771]
[1779798647600,31.15,76906.76,0.0,-0.88928,8e-05,14.84771]
[1779798647692,31.15,76906.62,0.0,-0.88929,8e-05,14.84695]
[1779798653485,31.16,76905.11,0.0,-0.88938,8e-05,14.83735]
[1779798659527,31.16,76906.11,0.0,-0.88929,8e-05,14.84682]
[1779798661527,31.16,76909.68,0.0,-0.88901,8e-05,14.87398]
[1779798661580,31.16,76909.68,0.0,-0.88901,8e-05,14.87398]
[1779798666585,31.16,76911.47,0.0,-0.88885,8e-05,14.8893]
[1779798672626,31.16,76911.58,0.0,-0.88883,8e-05,14.89152]
[1779798673634,31.16,76924.33,0.0,-0.88784,8e-05,14.98892]
[1779798674944,31.16,76924.33,0.0,-0.88784,8e-05,14.98892]
[1779798674996,31.16,76924.33,0.0,-0.88784,8e-05,14.98892]
[1779798675037,31.16,76922.74,0.0,-0.88796,8e-05,14.97687]
[1779798676180,31.16,76920.13,0.0,-0.88816,8e-05,14.95707]
[1779798676229,31.16,76920.13,0.0,-0.88816,8e-05,14.95707]
[1779798676654,31.16,76920.73,0.0,-0.88812,8e-05,14.96177]
[1779798678669,31.16,76926.84,0.0,-0.88764,8e-05,15.00859]
[1779798680967,31.16,76927.68,0.0,-0.88757,8e-05,15.01505]
[1779798680971,31.16,76927.68,0.0,-0.88757,8e-05,15.01505]
[1779798682697,31.16,76932.96,0.0,-0.88716,8e-05,15.05545]
[1779798685923,31.16,76933.69,0.0,-0.8871,8e-05,15.06096]
[1779798685975,31.16,76933.69,0.0,-0.8871,8e-05,15.06096]
[1779798687581,31.16,76939.0,0.0,-0.88669,8e-05,15.10145]
[1779798687594,31.16,76939.0,0.0,-0.88669,8e-05,15.10145]
[1779798687732,31.16,76938.03,0.0,-0.88677,8e-05,15.09394]
[1779798692767,31.16,76937.89,0.0,-0.8868,8e-05,15.089]
[1779798697803,31.16,76938.32,0.0,-0.88677,8e-05,15.09188]
[1779798698423,31.16,76938.32,0.0,-0.88677,8e-05,15.09188]
[1779798698455,31.16,76938.32,0.0,-0.88677,8e-05,15.09188]
[1779798699803,31.16,76937.96,0.0,-0.8868,8e-05,15.08904]
[1779798699855,31.16,76937.96,0.0,-0.8868,8e-05,15.08904]
[1779798699956,31.16,76937.96,0.0,-0.8868,8e-05,15.08896]
[1779798705859,31.16,76938.59,0.0,-0.88676,8e-05,15.09331]
[1779798707303,31.16,76939.04,0.0,-0.88673,8e-05,15.09666]
[1779798707327,31.16,76939.04,0.0,-0.88673,8e-05,15.09666]
[1779798714499,31.16,76939.08,0.0,-0.88673,8e-05,15.09647]
[1779798718284,31.16,76939.08,0.0,-0.88673,8e-05,15.0963]
[1779798720755,31.16,76938.62,0.0,-0.88677,8e-05,15.09236]
[1779798720837,31.16,76938.62,0.0,-0.88677,8e-05,15.09236]
[1779798720849,31.16,76938.62,0.0,-0.88677,8e-05,15.09236]
[1779798721064,31.16,76938.62,0.0,-0.88677,8e-05,15.09236]
[1779798721089,31.16,76938.62,0.0,-0.88677,8e-05,15.09228]
[1779798727009,31.16,76941.86,0.0,-0.88652,8e-05,15.11649]
[1779798732048,31.16,76943.08,0.0,-0.88643,8e-05,15.12521]
[1779798734372,31.16,76943.81,0.0,-0.88638,8e-05,15.13053]
[1779798734432,31.16,76943.81,0.0,-0.88638,8e-05,15.13053]
[1779798734471,31.16,76943.81,0.0,-0.88638,8e-05,15.13053]
[1779798736141,31.16,76947.27,0.0,-0.88611,8e-05,15.15688]
[1779798736187,31.16,76947.27,0.0,-0.88611,8e-05,15.15688]
[1779798736179,31.16,76947.64,0.0,-0.88608,8e-05,15.15954]
[1779798736217,31.16,76947.64,0.0,-0.88608,8e-05,15.15954]
[1779798737083,31.16,76948.0,0.0,-0.88605,8e-05,15.16211]
[1779798742118,31.16,76950.74,0.0,-0.88585,8e-05,15.18219]
[1779798743125,31.16,76958.05,0.0,-0.88527,8e-05,15.23804]
[1779798743332,31.16,76958.05,0.0,-0.88527,8e-05,15.23804]
[1779798743384,31.16,76958.05,0.0,-0.88527,8e-05,15.23804]
[1779798743469,31.16,76958.05,0.0,-0.88527,8e-05,15.23804]
[1779798744774,31.16,76958.29,0.0,-0.88526,8e-05,15.23959]
[1779798744826,31.16,76958.29,0.0,-0.88526,8e-05,15.23959]
[1779798744968,31.16,76958.29,0.0,-0.88526,8e-05,15.23959]
[1779798745139,31.15,76959.17,0.0,-0.88519,8e-05,15.24606]
[1779798750174,31.15,76966.19,0.0,-0.88465,8e-05,15.29844]
[1779798751180,31.15,76971.92,0.0,-0.88422,8e-05,15.33871]
[1779798752570,31.15,76971.96,0.0,-0.88422,8e-05,15.33867]
[1779798752602,31.15,76971.96,0.0,-0.88422,8e-05,15.33867]
[1779798752718,31.15,76971.96,0.0,-0.88422,8e-05,15.33867]
[1779798753441,31.15,76972.87,0.0,-0.88415,8e-05,15.34526]
[1779798753468,31.15,76972.87,0.0,-0.88415,8e-05,15.34526]
[1779798753535,31.15,76972.87,0.0,-0.88415,8e-05,15.34526]
[1779798754202,31.15,76973.52,0.0,-0.88411,8e-05,15.34985]
[1779798754547,31.15,76973.52,0.0,-0.88411,8e-05,15.34985]
[1779798754719,31.15,76973.52,0.0,-0.88411,8e-05,15.34985]
[1779798755209,31.15,76976.31,0.0,-0.88389,8e-05,15.37089]
[1779798757812,31.15,76976.9,0.0,-0.88385,8e-05,15.37454]
[1779798757864,31.15,76976.9,0.0,-0.88385,8e-05,15.37454]
[1779798757972,31.15,76976.9,0.0,-0.88385,8e-05,15.37454]
[1779798760199,31.15,76977.55,0.0,-0.8838,8e-05,15.37909]
[1779798760220,31.15,76977.55,0.0,-0.8838,8e-05,15.37909]
[1779798760250,31.15,76978.38,0.0,-0.88374,8e-05,15.38502]
[1779798760300,31.15,76978.21,0.0,-0.88376,8e-05,15.38324]
[1779798763633,31.15,76978.99,0.0,-0.88371,8e-05,15.3883]
[1779798763649,31.15,76978.99,0.0,-0.88371,8e-05,15.3883]
[1779798763703,31.15,76978.99,0.0,-0.88371,8e-05,15.3883]
[1779798763718,31.15,76978.99,0.0,-0.88371,8e-05,15.3883]
[1779798763819,31.14,76979.4,0.0,-0.88369,8e-05,15.3905]
[1779798765025,31.14,76974.55,0.0,-0.88408,8e-05,15.35269]
[1779798767559,31.14,76974.24,0.0,-0.88411,8e-05,15.34988]
[1779798767611,31.14,76974.24,0.0,-0.88411,8e-05,15.34988]
[1779798767636,31.14,76974.24,0.0,-0.88411,8e-05,15.34988]
[1779798767688,31.14,76974.24,0.0,-0.88411,8e-05,15.34988]
[1779798767720,31.14,76974.24,0.0,-0.88411,8e-05,15.34988]
[1779798767788,31.14,76975.92,0.0,-0.88398,8e-05,15.36197]
[1779798772001,31.14,76978.39,0.0,-0.88379,8e-05,15.3801]
[1779798772008,31.14,76978.39,0.0,-0.88379,8e-05,15.3801]
[1779798772220,31.14,76978.39,0.0,-0.88379,8e-05,15.3801]
[1779798772180,31.14,76981.45,0.0,-0.88356,8e-05,15.40274]
[1779798773811,31.14,76982.06,0.0,-0.88351,8e-05,15.40744]
[1779798773821,31.14,76982.06,0.0,-0.88351,8e-05,15.40744]
[1779798773970,31.14,76982.06,0.0,-0.88351,8e-05,15.40744]
[1779798774010,31.14,76988.09,0.0,-0.88304,8e-05,15.45292]
[1779798776358,31.14,76988.24,0.0,-0.88303,8e-05,15.45334]
[1779798777571,31.14,76988.24,0.0,-0.88303,8e-05,15.45334]
[1779798777715,31.14,76988.24,0.0,-0.88303,8e-05,15.45334]
[1779798777718,31.14,76988.24,0.0,-0.88303,8e-05,15.45334]
[1779798778348,31.14,76989.77,0.0,-0.88291,8e-05,15.46492]
[1779798778372,31.14,76989.77,0.0,-0.88291,8e-05,15.46492]
[1779798778469,31.14,76989.77,0.0,-0.88291,8e-05,15.46492]
[1779798778571,31.14,76990.33,0.0,-0.88287,8e-05,15.469]
[1779798781220,31.14,76989.92,0.0,-0.88291,8e-05,15.4656]
[1779798782557,31.14,76988.38,0.0,-0.88303,8e-05,15.45349]
[1779798782633,31.14,76988.38,0.0,-0.88303,8e-05,15.45349]
[1779798782718,31.14,76988.38,0.0,-0.88303,8e-05,15.45349]
[1779798782783,31.13,76974.48,0.0,-0.88415,8e-05,15.34563]
[1779798783408,31.13,76967.26,0.0,-0.88473,8e-05,15.29011]
[1779798784527,31.13,76967.26,0.0,-0.88473,8e-05,15.29011]
[1779798784580,31.13,76967.26,0.0,-0.88473,8e-05,15.29011]
[1779798784719,31.13,76967.26,0.0,-0.88473,8e-05,15.29011]
[1779798784794,31.13,76965.27,0.0,-0.88489,8e-05,15.2741]
[1779798789271,31.13,76964.92,0.0,-0.88493,8e-05,15.27023]
[1779798789323,31.13,76964.92,0.0,-0.88493,8e-05,15.27023]
[1779798789467,31.13,76964.92,0.0,-0.88493,8e-05,15.27023]
[1779798793609,31.13,76967.23,0.0,-0.88476,8e-05,15.28682]
[1779798795107,31.13,76970.05,0.0,-0.88454,8e-05,15.30819]
[1779798795114,31.13,76970.05,0.0,-0.88454,8e-05,15.30819]
[1779798795221,31.13,76970.05,0.0,-0.88454,8e-05,15.30819]
[1779798795261,31.13,76970.12,0.0,-0.88454,8e-05,15.30838]
[1779798801168,31.13,76970.83,0.0,-0.8845,8e-05,15.31208]
[1779798801178,31.13,76970.83,0.0,-0.8845,8e-05,15.31208]
[1779798801219,31.13,76970.83,0.0,-0.8845,8e-05,15.31208]
[1779798801180,31.13,76965.06,0.0,-0.88496,8e-05,15.26737]
[1779798806575,31.12,76965.72,0.0,-0.88493,8e-05,15.27074]
[1779798807611,31.12,76965.72,0.0,-0.88493,8e-05,15.27074]
[1779798807690,31.12,76965.72,0.0,-0.88493,8e-05,15.27074]
[1779798807718,31.12,76965.72,0.0,-0.88493,8e-05,15.27074]
[1779798807820,31.12,76965.82,0.0,-0.88492,8e-05,15.27122]
[1779798813624,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798815459,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798815471,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798815615,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798815798,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798815969,31.12,76968.69,0.0,-0.88474,8e-05,15.28799]
[1779798816070,31.12,76970.26,0.0,-0.88462,8e-05,15.29944]
[1779798823694,31.12,76974.43,0.0,-0.88432,8e-05,15.32886]
[1779798824701,31.12,76978.76,0.0,-0.88397,8e-05,15.36182]
[1779798825595,31.12,76978.76,0.0,-0.88397,8e-05,15.36182]
[1779798825641,31.12,76978.76,0.0,-0.88397,8e-05,15.36182]
[1779798825724,31.12,76978.76,0.0,-0.88397,8e-05,15.36182]
[1779798825726,31.12,76981.81,0.0,-0.88374,8e-05,15.38489]
[1779798830742,31.11,76981.96,0.0,-0.88375,8e-05,15.38378]
[1779798833532,31.11,76982.81,0.0,-0.88369,8e-05,15.38941]
[1779798833569,31.11,76982.81,0.0,-0.88369,8e-05,15.38941]
[1779798833719,31.11,76982.81,0.0,-0.88369,8e-05,15.38941]
[1779798833764,31.11,76982.56,0.0,-0.88371,8e-05,15.38702]
[1779798838799,31.11,76982.75,0.0,-0.88372,8e-05,15.3862]
[1779798839785,31.11,76982.75,0.0,-0.88372,8e-05,15.3862]
[1779798839970,31.11,76982.75,0.0,-0.88372,8e-05,15.3862]
[1779798839997,31.11,76983.25,0.0,-0.88369,8e-05,15.3896]
[1779798842474,31.11,76981.79,0.0,-0.88381,8e-05,15.37742]
[1779798842523,31.11,76981.79,0.0,-0.88381,8e-05,15.37742]
[1779798842720,31.11,76981.79,0.0,-0.88381,8e-05,15.37742]
[1779798842827,31.11,76979.16,0.0,-0.88403,8e-05,15.35672]
[1779798847862,31.1,76978.69,0.0,-0.88409,8e-05,15.35108]
[1779798848411,31.1,76978.69,0.0,-0.88409,8e-05,15.35108]
[1779798848462,31.1,76978.69,0.0,-0.88409,8e-05,15.35108]
[1779798848468,31.1,76978.69,0.0,-0.88409,8e-05,15.35108]
[1779798848513,31.1,76978.69,0.0,-0.88409,8e-05,15.35069]
[1779798852406,31.1,76979.8,0.0,-0.88402,8e-05,15.35806]
[1779798852458,31.1,76979.8,0.0,-0.88402,8e-05,15.35806]
[1779798852469,31.1,76979.8,0.0,-0.88402,8e-05,15.35806]
[1779798852900,31.1,76981.02,0.0,-0.88392,8e-05,15.36706]
[1779798857935,31.1,76981.5,0.0,-0.88391,8e-05,15.3687]
[1779798862970,31.09,76981.3,0.0,-0.88394,8e-05,15.36512]
[1779798868007,31.09,76981.27,0.0,-0.88397,8e-05,15.36287]
[1779798869182,31.09,76981.27,0.0,-0.88397,8e-05,15.36287]
[1779798869221,31.09,76981.27,0.0,-0.88397,8e-05,15.36287]
[1779798869234,31.09,76981.27,0.0,-0.88397,8e-05,15.36287]
[1779798869335,31.09,76981.27,0.0,-0.88397,8e-05,15.36247]
[1779798872557,31.09,76981.3,0.0,-0.884,8e-05,15.35804]
[1779798872719,31.09,76981.3,0.0,-0.884,8e-05,15.35804]
[1779798873041,31.09,76981.25,0.0,-0.88401,8e-05,15.35726]
[1779798877375,31.09,76980.14,0.0,-0.88412,8e-05,15.3472]
[1779798877427,31.09,76980.14,0.0,-0.88412,8e-05,15.3472]
[1779798877468,31.09,76980.14,0.0,-0.88412,8e-05,15.3472]
[1779798878077,31.09,76979.94,0.0,-0.88414,8e-05,15.34528]
[1779798882110,31.08,76965.85,0.0,-0.88527,8e-05,15.23532]
[1779798883116,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798883383,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798883474,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798883660,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798883987,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798884011,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798884225,31.08,76958.32,0.0,-0.88587,8e-05,15.17723]
[1779798884243,31.08,76958.02,0.0,-0.8859,8e-05,15.1748]
[1779798890165,31.08,76956.98,0.0,-0.88599,8e-05,15.16617]
[1779798890826,31.08,76956.98,0.0,-0.88599,8e-05,15.16617]
[1779798890832,31.08,76956.98,0.0,-0.88599,8e-05,15.16617]
[1779798890968,31.08,76956.98,0.0,-0.88599,8e-05,15.16617]
[1779798891172,31.08,76960.5,0.0,-0.88571,8e-05,15.1931]
[1779798895200,31.08,76964.77,0.0,-0.88538,8e-05,15.22531]
[1779798898802,31.08,76965.56,0.0,-0.88532,8e-05,15.23081]
[1779798898805,31.08,76965.56,0.0,-0.88532,8e-05,15.23081]
[1779798898969,31.08,76965.56,0.0,-0.88532,8e-05,15.23081]
[1779798899228,31.08,76965.86,0.0,-0.8853,8e-05,15.23293]
[1779798904264,31.08,76963.75,0.0,-0.88548,8e-05,15.21571]
[1779798904808,31.08,76963.75,0.0,-0.88548,8e-05,15.21571]
[1779798904972,31.08,76963.75,0.0,-0.88548,8e-05,15.21571]
[1779798905271,31.08,76963.35,0.0,-0.88551,8e-05,15.21247]
[1779798909568,31.08,76962.33,0.0,-0.8856,8e-05,15.20417]
[1779798910310,31.08,76965.9,0.0,-0.88532,8e-05,15.23132]
[1779798911219,31.08,76965.9,0.0,-0.88532,8e-05,15.23132]
[1779798911314,31.08,76966.37,0.0,-0.88528,8e-05,15.23476]
[1779798916233,31.08,76966.52,0.0,-0.88528,8e-05,15.23516]
[1779798916240,31.08,76966.52,0.0,-0.88528,8e-05,15.23516]
[1779798916349,31.08,76967.17,0.0,-0.88523,8e-05,15.23998]
[1779798916469,31.08,76967.17,0.0,-0.88523,8e-05,15.23998]
[1779798917356,31.08,76969.41,0.0,-0.88505,8e-05,15.25703]
[1779798922391,31.07,76967.09,0.0,-0.88525,8e-05,15.23812]
[1779798922469,31.07,76967.09,0.0,-0.88525,8e-05,15.23812]
[1779798922718,31.07,76967.09,0.0,-0.88525,8e-05,15.23812]
[1779798923069,31.07,76967.09,0.0,-0.88525,8e-05,15.23812]
[1779798923398,31.07,76964.1,0.0,-0.88549,8e-05,15.21491]
[1779798928432,31.07,76965.7,0.0,-0.88537,8e-05,15.22635]
[1779798931437,31.07,76965.68,0.0,-0.88537,8e-05,15.22602]
[1779798931464,31.07,76965.68,0.0,-0.88537,8e-05,15.22602]
[1779798931592,31.07,76967.46,0.0,-0.88526,8e-05,15.23574]
[1779798933218,31.07,76967.46,0.0,-0.88526,8e-05,15.23574]
[1779798937357,31.07,76968.52,0.0,-0.88518,8e-05,15.24328]
[1779798947566,31.07,76969.14,0.0,-0.88516,8e-05,15.24541]
[1779798952601,31.07,76969.82,0.0,-0.88512,8e-05,15.24963]
[1779798955622,31.07,76974.51,0.0,-0.88475,8e-05,15.28512]
[1779798960657,31.06,76973.13,0.0,-0.88487,8e-05,15.27326]
[1779798962671,31.06,76954.44,0.0,-0.88636,8e-05,15.12908]
[1779798963678,31.06,76957.07,0.0,-0.88615,8e-05,15.14924]
[1779798968713,31.06,76956.92,0.0,-0.88617,8e-05,15.14781]
[1779798973750,31.06,76956.82,0.0,-0.88618,8e-05,15.14679]
[1779798978730,31.06,76955.83,0.0,-0.88626,8e-05,15.13902]
[1779798979792,31.06,76961.55,0.0,-0.88581,8e-05,15.18289]
[1779798984827,31.06,76960.96,0.0,-0.88586,8e-05,15.17789]
[1779798989862,31.06,76960.09,0.0,-0.88593,8e-05,15.17082]
[1779798991877,31.06,76948.02,0.0,-0.8869,8e-05,15.07458]
[1779798992884,31.06,76949.18,0.0,-0.88681,8e-05,15.08354]
[1779798997919,31.06,76949.04,0.0,-0.88682,8e-05,15.08272]
[1779799002954,31.06,76949.48,0.0,-0.88678,8e-05,15.08633]
[1779799008996,31.06,76949.41,0.0,-0.88679,8e-05,15.08609]
[1779799014031,31.06,76949.92,0.0,-0.88674,8e-05,15.0902]
[1779799019068,31.06,76950.33,0.0,-0.88671,8e-05,15.09353]
[1779799024103,31.06,76952.43,0.0,-0.88654,8e-05,15.10971]
[1779799026116,31.06,76959.13,0.0,-0.88601,8e-05,15.16115]
[1779799032158,31.06,76958.77,0.0,-0.88605,8e-05,15.15792]
[1779799037195,31.06,76959.83,0.0,-0.88597,8e-05,15.16571]
[1779799042230,31.06,76960.86,0.0,-0.88589,8e-05,15.17321]
[1779799043237,31.06,76965.54,0.0,-0.88552,8e-05,15.2091]
[1779799048271,31.06,76966.37,0.0,-0.88546,8e-05,15.21471]
[1779799052300,31.06,76958.55,0.0,-0.88611,8e-05,15.1505]
[1779799053307,31.06,76950.25,0.0,-0.88677,8e-05,15.08672]
[1779799054314,31.06,76949.42,0.0,-0.88683,8e-05,15.08038]
[1779799055321,31.06,76953.07,0.0,-0.88654,8e-05,15.10843]
[1779799057336,31.06,76955.84,0.0,-0.88633,8e-05,15.12968]
[1779799062370,31.06,76954.81,0.0,-0.88641,8e-05,15.12169]
[1779799067406,31.06,76954.17,0.0,-0.88646,8e-05,15.11673]
[1779799072441,31.06,76952.83,0.0,-0.88656,8e-05,15.10643]
[1779799078483,31.06,76954.99,0.0,-0.88639,8e-05,15.12298]
[1779799083518,31.06,76955.1,0.0,-0.88639,8e-05,15.12374]
[1779799089561,31.06,76955.62,0.0,-0.88635,8e-05,15.1276]
[1779799096610,31.06,76955.17,0.0,-0.88638,8e-05,15.12397]
[1779799101645,31.06,76955.61,0.0,-0.88635,8e-05,15.12721]
[1779799106683,31.06,76955.6,0.0,-0.88635,8e-05,15.12695]
[1779799111718,31.06,76956.47,0.0,-0.88631,8e-05,15.1299]
[1779799116754,31.06,76956.89,0.0,-0.88628,8e-05,15.13287]
[1779799118768,31.06,76959.61,0.0,-0.88607,8e-05,15.15364]
[1779799124809,31.06,76958.34,0.0,-0.88617,8e-05,15.14342]
[1779799129845,31.06,76958.18,0.0,-0.88619,8e-05,15.14187]
[1779799134880,31.05,76958.63,0.0,-0.88616,8e-05,15.14501]
[1779799139915,31.05,76958.32,0.0,-0.88618,8e-05,15.14233]
[1779799141929,31.05,76954.15,0.0,-0.88651,8e-05,15.1102]
[1779799143943,31.05,76951.27,0.0,-0.88674,8e-05,15.08811]
[1779799148978,31.05,76951.28,0.0,-0.88674,8e-05,15.08833]
[1779799156030,31.05,76951.65,0.0,-0.88671,8e-05,15.09138]
[1779799161065,31.05,76952.35,0.0,-0.88665,8e-05,15.09687]
[1779799162072,31.05,76956.47,0.0,-0.88632,8e-05,15.12852]
[1779799163079,31.05,76961.34,0.0,-0.88594,8e-05,15.16591]
[1779799168114,31.05,76962.06,0.0,-0.88589,8e-05,15.17098]
[1779799173150,31.05,76962.48,0.0,-0.88588,8e-05,15.17028]
[1779799179192,31.05,76964.68,0.0,-0.88571,8e-05,15.18662]
[1779799184227,31.05,76964.82,0.0,-0.88571,8e-05,15.18709]
[1779799191276,31.05,76965.16,0.0,-0.88569,8e-05,15.18889]
[1779799197318,31.05,76965.01,0.0,-0.88571,8e-05,15.18705]
[1779799202360,31.05,76976.49,0.0,-0.8848,8e-05,15.27485]
[1779799203368,31.05,76979.84,0.0,-0.88454,8e-05,15.30043]
[1779799204375,31.05,76985.28,0.0,-0.88411,8e-05,15.34211]
[1779799207396,31.05,76988.36,0.0,-0.88386,8e-05,15.36589]
[1779799209410,31.05,76992.48,0.0,-0.88353,8e-05,15.39766]
[1779799211485,31.05,76992.9,0.0,-0.8835,8e-05,15.40083]
[1779799217466,31.05,76993.82,0.0,-0.88343,8e-05,15.40732]
[1779799221494,31.05,76996.87,0.0,-0.88319,8e-05,15.43051]
[1779799224518,31.05,77000.53,0.0,-0.8829,8e-05,15.45841]
[1779799227540,31.05,76994.14,0.0,-0.88342,8e-05,15.40868]
[1779799228552,31.05,76986.59,0.0,-0.88403,8e-05,15.34977]
[1779799230566,31.04,76985.87,0.0,-0.88409,8e-05,15.34354]
[1779799234596,31.04,76982.88,0.0,-0.88437,8e-05,15.31575]
[1779799239629,31.04,76984.94,0.0,-0.88422,8e-05,15.3302]
[1779799243657,31.04,76988.26,0.0,-0.88397,8e-05,15.35458]
[1779799249699,31.04,76988.18,0.0,-0.88399,8e-05,15.35198]
[1779799251713,31.03,76991.37,0.0,-0.88375,8e-05,15.37595]
[1779799256748,31.03,76991.78,0.0,-0.88373,8e-05,15.37733]
[1779799263797,31.03,76992.21,0.0,-0.88372,8e-05,15.37813]
[1779799268832,31.03,76993.88,0.0,-0.88361,8e-05,15.38926]
[1779799271853,31.03,76996.63,0.0,-0.8834,8e-05,15.40942]
[1779799276888,31.02,76995.93,0.0,-0.88348,8e-05,15.40203]
[1779799281924,31.02,76996.83,0.0,-0.88343,8e-05,15.40669]
[1779799286959,31.02,76998.36,0.0,-0.88333,8e-05,15.41656]
[1779799291994,31.01,76995.25,0.0,-0.88362,8e-05,15.38711]
[1779799297029,31.01,76997.2,0.0,-0.88348,8e-05,15.4011]
[1779799302064,31.01,77000.51,0.0,-0.88321,8e-05,15.42654]
[1779799307100,31.01,77001.06,0.0,-0.88317,8e-05,15.43048]
[1779799310120,31.01,76998.3,0.0,-0.88339,8e-05,15.40894]
[1779799311128,31.01,76993.29,0.0,-0.8838,8e-05,15.37017]
[1779799316163,31.01,76993.6,0.0,-0.88377,8e-05,15.37272]
[1779799321198,31.01,76994.68,0.0,-0.88368,8e-05,15.3812]
[1779799326233,31.01,76994.34,0.0,-0.88371,8e-05,15.37866]
[1779799331268,31.01,76993.4,0.0,-0.88378,8e-05,15.37154]
[1779799336306,31.01,76993.95,0.0,-0.88374,8e-05,15.37594]
[1779799341343,31.01,76992.41,0.0,-0.88386,8e-05,15.36424]
[1779799347385,31.01,76994.28,0.0,-0.88371,8e-05,15.37893]
[1779799348392,31.01,76997.08,0.0,-0.88348,8e-05,15.4006]
[1779799351205,31.01,76999.77,0.0,-0.88329,8e-05,15.41785]
[1779799356448,31.01,77002.18,0.0,-0.8831,8e-05,15.43619]
[1779799361484,31.01,77002.8,0.0,-0.88305,8e-05,15.4406]
[1779799366519,31.01,77003.72,0.0,-0.88298,8e-05,15.44727]
[1779799368533,31.01,77007.44,0.0,-0.88268,8e-05,15.47585]
[1779799370547,31.01,77013.4,0.0,-0.8822,8e-05,15.52174]
[1779799371588,31.01,77021.99,0.0,-0.88151,8e-05,15.58817]
[1779799372695,31.01,77021.99,0.0,-0.88151,8e-05,15.58817]
[1779799372775,31.01,77022.67,0.0,-0.88146,8e-05,15.59315]
[1779799373297,31.01,77022.67,0.0,-0.88146,8e-05,15.59315]
[1779799373852,31.01,77022.67,0.0,-0.88146,8e-05,15.59315]
[1779799374305,31.01,77021.58,0.0,-0.88155,8e-05,15.58438]
[1779799374591,31.01,77021.15,0.0,-0.88159,8e-05,15.58074]
[1779799375240,31.01,77021.15,0.0,-0.88159,8e-05,15.58074]
[1779799380633,31.01,77018.78,0.0,-0.8818,8e-05,15.56059]
[1779799381641,31.01,77004.55,0.0,-0.88295,8e-05,15.45002]
[1779799382648,31.01,77003.8,0.0,-0.88302,8e-05,15.44377]
[1779799384702,31.0,77003.76,0.0,-0.88303,8e-05,15.44303]
[1779799384717,31.0,77003.76,0.0,-0.88303,8e-05,15.44303]
[1779799384754,31.0,77003.76,0.0,-0.88303,8e-05,15.44303]
[1779799386741,31.0,77004.37,0.0,-0.88299,8e-05,15.44688]
[1779799386968,31.0,77004.68,0.0,-0.88297,8e-05,15.44884]
[1779799392485,31.0,77006.37,0.0,-0.88285,8e-05,15.45972]
[1779799392493,31.0,77006.37,0.0,-0.88285,8e-05,15.45972]
[1779799392718,31.0,77006.37,0.0,-0.88285,8e-05,15.45972]
[1779799398759,31.0,77005.46,0.0,-0.88296,8e-05,15.44954]
[1779799403265,30.99,77005.51,0.0,-0.88298,8e-05,15.44817]
[1779799403324,30.99,77005.51,0.0,-0.88298,8e-05,15.44817]
[1779799403470,30.99,77005.51,0.0,-0.88298,8e-05,15.44817]
[1779799408830,30.99,77004.46,0.0,-0.88309,8e-05,15.43744]
[1779799409814,30.99,77004.46,0.0,-0.88309,8e-05,15.43744]
[1779799409868,30.99,77004.46,0.0,-0.88309,8e-05,15.43744]
[1779799409969,30.99,77004.63,0.0,-0.88308,8e-05,15.43834]
[1779799412858,30.99,77001.35,0.0,-0.88338,8e-05,15.40824]
[1779799415184,30.99,77001.68,0.0,-0.88336,8e-05,15.41003]
[1779799415191,30.99,77001.68,0.0,-0.88336,8e-05,15.41003]
[1779799415220,30.99,77001.68,0.0,-0.88336,8e-05,15.41003]
[1779799420914,30.98,76999.59,0.0,-0.88355,8e-05,15.39157]
[1779799422164,30.98,76999.59,0.0,-0.88355,8e-05,15.39157]
[1779799422182,30.98,76999.59,0.0,-0.88355,8e-05,15.39157]
[1779799422218,30.98,76999.59,0.0,-0.88355,8e-05,15.39157]
[1779799427052,30.98,76998.61,0.0,-0.88365,8e-05,15.3822]
[1779799427104,30.98,76998.61,0.0,-0.88365,8e-05,15.3822]
[1779799427218,30.98,76998.61,0.0,-0.88365,8e-05,15.3822]
[1779799432998,30.98,76998.13,0.0,-0.88371,8e-05,15.37604]
[1779799435812,30.98,76997.99,0.0,-0.88373,8e-05,15.37462]
[1779799435969,30.98,76998.1,0.0,-0.88373,8e-05,15.3748]
[1779799445086,30.97,76998.56,0.0,-0.88373,8e-05,15.375]
[1779799447100,30.97,77001.53,0.0,-0.88349,8e-05,15.39733]
[1779799448549,30.97,77001.53,0.0,-0.88349,8e-05,15.39733]
[1779799448590,30.97,77001.53,0.0,-0.88349,8e-05,15.39733]
[1779799448720,30.97,77001.53,0.0,-0.88349,8e-05,15.39733]
[1779799450207,30.97,77002.29,0.0,-0.88344,8e-05,15.40248]
[1779799450219,30.97,77002.29,0.0,-0.88344,8e-05,15.40248]
[1779799450224,30.97,77006.45,0.0,-0.88311,8e-05,15.43433]
[1779799456163,30.97,77007.56,0.0,-0.88305,8e-05,15.44038]
[1779799460676,30.96,77009.19,0.0,-0.88293,8e-05,15.45173]
[1779799460719,30.96,77009.19,0.0,-0.88293,8e-05,15.45173]
[1779799460728,30.96,77009.19,0.0,-0.88293,8e-05,15.45173]
[1779799465532,30.96,77009.61,0.0,-0.88292,8e-05,15.45283]
[1779799465552,30.96,77009.61,0.0,-0.88292,8e-05,15.45283]
[1779799465719,30.96,77009.61,0.0,-0.88292,8e-05,15.45283]
[1779799467313,30.96,77009.68,0.0,-0.88292,8e-05,15.45251]
[1779799467469,30.96,77009.68,0.0,-0.88292,8e-05,15.45251]
[1779799473215,30.96,77008.67,0.0,-0.88305,8e-05,15.43867]
[1779799473230,30.96,77008.67,0.0,-0.88305,8e-05,15.43867]
[1779799473478,30.96,77008.67,0.0,-0.88305,8e-05,15.43867]
[1779799474478,30.96,77008.75,0.0,-0.88305,8e-05,15.43889]
[1779799474843,30.96,77008.75,0.0,-0.88305,8e-05,15.43889]
[1779799474862,30.96,77030.83,0.0,-0.88126,8e-05,15.61039]
[1779799476304,30.95,77028.68,0.0,-0.88144,8e-05,15.59305]
[1779799477557,30.95,77028.68,0.0,-0.88144,8e-05,15.59305]
[1779799479719,30.95,77028.87,0.0,-0.88143,8e-05,15.59399]
[1779799479820,30.95,77029.63,0.0,-0.88137,8e-05,15.59963]
[1779799483722,30.95,77029.48,0.0,-0.88139,8e-05,15.59761]
[1779799483824,30.95,77029.73,0.0,-0.88138,8e-05,15.59928]
[1779799486374,30.95,77022.66,0.0,-0.88196,8e-05,15.54347]
[1779799488388,30.95,77024.41,0.0,-0.88182,8e-05,15.55669]
[1779799490768,30.95,77025.39,0.0,-0.88175,8e-05,15.56409]
[1779799490820,30.95,77025.39,0.0,-0.88175,8e-05,15.56409]
[1779799490968,30.95,77025.39,0.0,-0.88175,8e-05,15.56409]
[1779799494514,30.95,77025.23,0.0,-0.88177,8e-05,15.56184]
[1779799494717,30.95,77025.23,0.0,-0.88177,8e-05,15.56184]
[1779799494819,30.95,77024.64,0.0,-0.88182,8e-05,15.55703]
[1779799496231,30.95,77022.2,0.0,-0.88202,8e-05,15.53785]
[1779799496240,30.95,77022.2,0.0,-0.88202,8e-05,15.53785]
[1779799496469,30.95,77022.2,0.0,-0.88202,8e-05,15.53785]
[1779799496556,30.95,77017.12,0.0,-0.88243,8e-05,15.4982]
[1779799498775,30.95,77016.46,0.0,-0.88249,8e-05,15.4926]
[1779799498827,30.95,77016.46,0.0,-0.88249,8e-05,15.4926]
[1779799498967,30.95,77016.46,0.0,-0.88249,8e-05,15.4926]
[1779799498869,30.95,77016.18,0.0,-0.88252,8e-05,15.48995]
[1779799500609,30.95,77017.49,0.0,-0.88242,8e-05,15.49966]
[1779799500686,30.95,77017.49,0.0,-0.88242,8e-05,15.49966]
[1779799500718,30.95,77017.49,0.0,-0.88242,8e-05,15.49966]
[1779799500755,30.95,77024.93,0.0,-0.88182,8e-05,15.55737]
[1779799501592,30.95,77024.93,0.0,-0.88182,8e-05,15.55737]
[1779799501599,30.95,77024.93,0.0,-0.88182,8e-05,15.55737]
[1779799501719,30.95,77024.93,0.0,-0.88182,8e-05,15.55737]
[1779799501799,30.95,77026.42,0.0,-0.88169,8e-05,15.56911]
[1779799505814,30.95,77028.05,0.0,-0.88156,8e-05,15.58219]
[1779799505832,30.95,77028.05,0.0,-0.88156,8e-05,15.58219]
[1779799505972,30.95,77028.05,0.0,-0.88156,8e-05,15.58219]
[1779799506712,30.95,77030.55,0.0,-0.88135,8e-05,15.60176]
[1779799506719,30.95,77030.55,0.0,-0.88135,8e-05,15.60176]
[1779799506790,30.95,77030.55,0.0,-0.88135,8e-05,15.60176]
[1779799506813,30.95,77030.97,0.0,-0.88132,8e-05,15.60512]
[1779799510848,30.95,77030.18,0.0,-0.88138,8e-05,15.59922]
[1779799510895,30.95,77031.29,0.0,-0.88129,8e-05,15.60795]
[1779799511036,30.95,77031.29,0.0,-0.88129,8e-05,15.60795]
[1779799511968,30.95,77031.29,0.0,-0.88129,8e-05,15.60795]
[1779799511996,30.95,77031.29,0.0,-0.88129,8e-05,15.60795]
[1779799512024,30.95,77018.64,0.0,-0.88231,8e-05,15.50968]
[1779799512219,30.95,77018.64,0.0,-0.88231,8e-05,15.50968]
[1779799512556,30.95,77019.01,0.0,-0.88228,8e-05,15.51277]
[1779799514823,30.95,77018.08,0.0,-0.88236,8e-05,15.50576]
[1779799514833,30.95,77018.08,0.0,-0.88236,8e-05,15.50576]
[1779799514968,30.95,77018.08,0.0,-0.88236,8e-05,15.50576]
[1779799514925,30.95,77018.21,0.0,-0.88234,8e-05,15.50699]
[1779799520612,30.95,77018.1,0.0,-0.88234,8e-05,15.50744]
[1779799523045,30.95,77018.58,0.0,-0.88229,8e-05,15.5116]
[1779799523139,30.95,77018.58,0.0,-0.88229,8e-05,15.5116]
[1779799523219,30.95,77018.58,0.0,-0.88229,8e-05,15.5116]
[1779799524958,30.95,77018.58,0.0,-0.88229,8e-05,15.51181]
[1779799524970,30.95,77018.58,0.0,-0.88229,8e-05,15.51181]
[1779799524973,30.95,77018.58,0.0,-0.88229,8e-05,15.51181]
[1779799525060,30.95,77018.58,0.0,-0.88229,8e-05,15.51202]
[1779799528148,30.95,77018.58,0.0,-0.88228,8e-05,15.51264]
[1779799528219,30.95,77018.58,0.0,-0.88228,8e-05,15.51264]
[1779799528668,30.95,77018.66,0.0,-0.88227,8e-05,15.51347]
[1779799530480,30.95,77019.14,0.0,-0.88223,8e-05,15.5174]
[1779799530489,30.95,77019.14,0.0,-0.88223,8e-05,15.5174]
[1779799530721,30.95,77019.14,0.0,-0.88223,8e-05,15.5174]
[1779799536719,30.95,77018.98,0.0,-0.88226,8e-05,15.51391]
[1779799536727,30.95,77018.98,0.0,-0.88226,8e-05,15.51391]
[1779799536968,30.95,77018.98,0.0,-0.88226,8e-05,15.51391]
[1779799536816,30.95,77018.95,0.0,-0.88226,8e-05,15.51388]
[1779799541759,30.96,77013.0,0.0,-0.88273,8e-05,15.46872]
[1779799542446,30.96,77013.0,0.0,-0.88273,8e-05,15.46872]
[1779799542472,30.96,77013.0,0.0,-0.88273,8e-05,15.46872]
[1779799542766,30.96,77008.4,0.0,-0.8831,8e-05,15.43259]
[1779799543773,30.95,77003.02,0.0,-0.88354,8e-05,15.39049]
[1779799544211,30.95,77003.02,0.0,-0.88354,8e-05,15.39049]
[1779799544219,30.95,77003.02,0.0,-0.88354,8e-05,15.39049]
[1779799544266,30.95,77003.02,0.0,-0.88354,8e-05,15.39049]
[1779799544780,30.95,77002.02,0.0,-0.88362,8e-05,15.38241]
[1779799545719,30.95,77002.02,0.0,-0.88362,8e-05,15.38241]
[1779799548427,30.95,77002.98,0.0,-0.88356,8e-05,15.38885]
[1779799548470,30.95,77002.98,0.0,-0.88356,8e-05,15.38885]
[1779799548479,30.95,77002.98,0.0,-0.88356,8e-05,15.38885]
[1779799548808,30.95,77002.79,0.0,-0.88358,8e-05,15.38704]
[1779799551089,30.95,77002.5,0.0,-0.88361,8e-05,15.38412]
[1779799551141,30.95,77002.5,0.0,-0.88361,8e-05,15.38412]
[1779799551219,30.95,77002.5,0.0,-0.88361,8e-05,15.38412]
[1779799554082,30.95,77003.23,0.0,-0.88355,8e-05,15.38989]
[1779799554220,30.95,77003.23,0.0,-0.88355,8e-05,15.38989]
[1779799554850,30.95,77003.41,0.0,-0.88353,8e-05,15.39132]
[1779799555857,30.95,77009.65,0.0,-0.88303,8e-05,15.43972]
[1779799556317,30.95,77009.65,0.0,-0.88303,8e-05,15.43972]
[1779799556469,30.95,77009.65,0.0,-0.88303,8e-05,15.43972]
[1779799556866,30.95,77014.3,0.0,-0.88265,8e-05,15.47575]
[1779799557256,30.95,77014.3,0.0,-0.88265,8e-05,15.47575]
[1779799557308,30.95,77014.3,0.0,-0.88265,8e-05,15.47575]
[1779799557471,30.95,77014.3,0.0,-0.88265,8e-05,15.47575]
[1779799558073,30.95,77014.3,0.0,-0.88265,8e-05,15.47575]
[1779799557873,30.95,77014.32,0.0,-0.88265,8e-05,15.47582]
[1779799559720,30.95,77012.18,0.0,-0.88283,8e-05,15.45912]
[1779799561109,30.95,77009.31,0.0,-0.88306,8e-05,15.43675]
[1779799561214,30.95,77009.31,0.0,-0.88306,8e-05,15.43675]
[1779799561218,30.95,77009.31,0.0,-0.88306,8e-05,15.43675]
[1779799561644,30.95,77009.31,0.0,-0.88306,8e-05,15.43675]
[1779799561722,30.95,77009.31,0.0,-0.88306,8e-05,15.43675]
[1779799561901,30.95,77011.84,0.0,-0.88286,8e-05,15.45634]
[1779799566936,30.95,77012.98,0.0,-0.88277,8e-05,15.46482]
[1779799569052,30.95,77013.02,0.0,-0.88277,8e-05,15.46504]
[1779799569059,30.95,77013.02,0.0,-0.88277,8e-05,15.46504]
[1779799569218,30.95,77013.42,0.0,-0.88273,8e-05,15.46806]
[1779799570276,30.95,77012.79,0.0,-0.88279,8e-05,15.46307]
[1779799570336,30.95,77012.79,0.0,-0.88279,8e-05,15.46307]
[1779799570472,30.95,77012.79,0.0,-0.88279,8e-05,15.46307]
[1779799570556,30.95,77012.79,0.0,-0.88279,8e-05,15.46298]
[1779799575999,30.95,77012.86,0.0,-0.88279,8e-05,15.46306]
[1779799579741,30.95,77013.58,0.0,-0.88273,8e-05,15.46834]
[1779799579793,30.95,77013.58,0.0,-0.88273,8e-05,15.46834]
[1779799579968,30.95,77013.58,0.0,-0.88273,8e-05,15.46834]
[1779799581509,30.95,77013.79,0.0,-0.88272,8e-05,15.46973]
[1779799581562,30.95,77013.79,0.0,-0.88272,8e-05,15.46973]
[1779799581723,30.95,77013.79,0.0,-0.88272,8e-05,15.46973]
[1779799582042,30.95,77014.3,0.0,-0.88268,8e-05,15.47357]
[1779799588084,30.95,77014.35,0.0,-0.88268,8e-05,15.47319]
[1779799593896,30.95,77015.37,0.0,-0.88263,8e-05,15.47697]
[1779799593932,30.95,77015.37,0.0,-0.88263,8e-05,15.47697]
[1779799593972,30.95,77015.37,0.0,-0.88263,8e-05,15.47697]
[1779799594070,30.95,77015.2,0.0,-0.88264,8e-05,15.47551]
[1779799599015,30.95,77011.35,0.0,-0.88296,8e-05,15.44522]
[1779799599085,30.95,77011.35,0.0,-0.88296,8e-05,15.44522]
[1779799599066,30.95,77003.87,0.0,-0.88356,8e-05,15.38704]
[1779799599223,30.95,77003.87,0.0,-0.88356,8e-05,15.38704]
[1779799599290,30.95,76999.27,0.0,-0.88393,8e-05,15.35141]
[1779799604843,30.95,76999.68,0.0,-0.8839,8e-05,15.35465]
[1779799604855,30.95,76999.68,0.0,-0.8839,8e-05,15.35465]
[1779799604968,30.95,76999.68,0.0,-0.8839,8e-05,15.35465]
[1779799604980,30.95,77000.41,0.0,-0.88384,8e-05,15.36035]
[1779799606375,30.95,77000.76,0.0,-0.88381,8e-05,15.36306]
[1779799612252,30.95,77001.18,0.0,-0.88378,8e-05,15.36645]
[1779799615176,30.95,77001.83,0.0,-0.88373,8e-05,15.37152]
[1779799615185,30.95,77001.83,0.0,-0.88373,8e-05,15.37152]
[1779799615219,30.95,77001.83,0.0,-0.88373,8e-05,15.37152]
[1779799615274,30.95,77001.71,0.0,-0.88374,8e-05,15.3706]
[1779799620081,30.95,77002.11,0.0,-0.8837,8e-05,15.37374]
[1779799620086,30.95,77002.11,0.0,-0.8837,8e-05,15.37374]
[1779799620221,30.95,77005.12,0.0,-0.88346,8e-05,15.39707]
[1779799620308,30.95,77006.27,0.0,-0.88337,8e-05,15.40595]
[1779799623330,30.95,77011.39,0.0,-0.88296,8e-05,15.44553]
[1779799624937,30.95,77011.39,0.0,-0.88296,8e-05,15.44553]
[1779799624942,30.95,77011.39,0.0,-0.88296,8e-05,15.44553]
[1779799624969,30.95,77011.39,0.0,-0.88296,8e-05,15.44553]
[1779799625038,30.95,77012.29,0.0,-0.88288,8e-05,15.45241]
[1779799630378,30.94,77011.81,0.0,-0.88293,8e-05,15.44809]
[1779799632690,30.94,77012.24,0.0,-0.8829,8e-05,15.45132]
[1779799632718,30.94,77012.24,0.0,-0.8829,8e-05,15.45132]
[1779799632758,30.94,77012.24,0.0,-0.8829,8e-05,15.45132]
[1779799632792,30.94,77013.24,0.0,-0.88282,8e-05,15.45898]
[1779799634781,30.94,77013.63,0.0,-0.88279,8e-05,15.46189]
[1779799635000,30.94,77013.63,0.0,-0.88279,8e-05,15.46189]
[1779799635101,30.94,77012.9,0.0,-0.88285,8e-05,15.45611]
[1779799635414,30.94,77021.44,0.0,-0.88216,8e-05,15.52231]
[1779799636421,30.94,77021.35,0.0,-0.88216,8e-05,15.52141]
[1779799639675,30.94,77021.27,0.0,-0.88218,8e-05,15.5204]
[1779799640020,30.94,77021.27,0.0,-0.88218,8e-05,15.5204]
[1779799640066,30.94,77021.27,0.0,-0.88218,8e-05,15.5204]
[1779799640052,30.94,77021.14,0.0,-0.88219,8e-05,15.51919]
[1779799640222,30.94,77021.14,0.0,-0.88219,8e-05,15.51919]
[1779799640448,30.94,77023.54,0.0,-0.882,8e-05,15.53764]
[1779799644529,30.94,77021.82,0.0,-0.88214,8e-05,15.52361]
[1779799644579,30.94,77021.82,0.0,-0.88214,8e-05,15.52361]
[1779799644718,30.94,77021.82,0.0,-0.88214,8e-05,15.52361]
[1779799644819,30.94,77021.71,0.0,-0.88215,8e-05,15.52255]
[1779799650519,30.94,77022.29,0.0,-0.88212,8e-05,15.52582]
[1779799651609,30.94,77022.29,0.0,-0.88212,8e-05,15.52582]
[1779799651660,30.94,77022.29,0.0,-0.88212,8e-05,15.52582]
[1779799651720,30.94,77022.29,0.0,-0.88212,8e-05,15.52582]
[1779799651819,30.94,77018.94,0.0,-0.88242,8e-05,15.49612]
[1779799657568,30.94,77006.31,0.0,-0.88345,8e-05,15.3971]
[1779799658275,30.94,77006.31,0.0,-0.88345,8e-05,15.3971]
[1779799658279,30.94,77006.31,0.0,-0.88345,8e-05,15.3971]
[1779799658470,30.94,77006.31,0.0,-0.88345,8e-05,15.3971]
[1779799658575,30.94,77005.22,0.0,-0.88354,8e-05,15.38863]
[1779799663610,30.94,77004.24,0.0,-0.88361,8e-05,15.38104]
[1779799664210,30.94,77004.24,0.0,-0.88361,8e-05,15.38104]
[1779799664218,30.94,77004.24,0.0,-0.88361,8e-05,15.38104]
[1779799664219,30.94,77004.24,0.0,-0.88361,8e-05,15.38104]
[1779799664617,30.94,77004.07,0.0,-0.88363,8e-05,15.37973]
[1779799665912,30.94,77004.07,0.0,-0.88363,8e-05,15.37973]
[1779799666535,30.94,77004.45,0.0,-0.8836,8e-05,15.38269]
[1779799667025,30.94,76998.8,0.0,-0.88405,8e-05,15.33893]
[1779799668645,30.94,76995.66,0.0,-0.8843,8e-05,15.31481]
[1779799671743,30.94,76996.8,0.0,-0.88421,8e-05,15.32386]
[1779799671795,30.94,76996.8,0.0,-0.88421,8e-05,15.32386]
[1779799671972,30.94,76996.8,0.0,-0.88421,8e-05,15.32386]
[1779799672052,30.94,76996.35,0.0,-0.88424,8e-05,15.32048]
[1779799678715,30.94,76995.27,0.0,-0.88432,8e-05,15.3129]
[1779799683024,30.94,76992.36,0.0,-0.88455,8e-05,15.29076]
[1779799683066,30.94,76992.36,0.0,-0.88455,8e-05,15.29076]
[1779799683070,30.94,76993.12,0.0,-0.88449,8e-05,15.29681]
[1779799683218,30.94,76993.12,0.0,-0.88449,8e-05,15.29681]
[1779799683750,30.94,76991.6,0.0,-0.88461,8e-05,15.2852]
[1779799688785,30.94,76993.37,0.0,-0.88446,8e-05,15.29972]
[1779799691657,30.94,76993.7,0.0,-0.88443,8e-05,15.30259]
[1779799691709,30.94,76993.7,0.0,-0.88443,8e-05,15.30259]
[1779799691719,30.94,76993.7,0.0,-0.88443,8e-05,15.30259]
[1779799691806,30.94,76995.35,0.0,-0.88429,8e-05,15.31551]
[1779799696841,30.94,76997.43,0.0,-0.88412,8e-05,15.33223]
[1779799699155,30.94,76997.98,0.0,-0.88407,8e-05,15.33659]
[1779799699207,30.94,76997.98,0.0,-0.88407,8e-05,15.33659]
[1779799699222,30.94,76997.79,0.0,-0.88409,8e-05,15.33521]
[1779799699862,30.94,76997.92,0.0,-0.88408,8e-05,15.33632]
[1779799700239,30.94,76997.92,0.0,-0.88408,8e-05,15.33632]
[1779799701719,30.94,76999.98,0.0,-0.88391,8e-05,15.35237]
[1779799701876,30.94,77001.52,0.0,-0.88379,8e-05,15.36437]
[1779799706912,30.94,77002.34,0.0,-0.88372,8e-05,15.37096]
[1779799710704,30.94,77002.34,0.0,-0.88372,8e-05,15.37096]
[1779799710720,30.94,77002.34,0.0,-0.88372,8e-05,15.37096]
[1779799710939,30.94,77002.96,0.0,-0.88367,8e-05,15.37596]
[1779799714241,30.94,77003.24,0.0,-0.88366,8e-05,15.37476]
[1779799713984,30.94,77010.05,0.0,-0.88311,8e-05,15.42759]
[1779799714971,30.94,77032.3,0.0,-0.88131,8e-05,15.60042]
[1779799715978,30.94,77032.46,0.0,-0.8813,8e-05,15.60139]
[1779799716603,30.94,77032.46,0.0,-0.8813,8e-05,15.60139]
[1779799716635,30.94,77032.46,0.0,-0.8813,8e-05,15.60139]
[1779799716985,30.94,77032.19,0.0,-0.88132,8e-05,15.59902]
[1779799718002,30.94,77032.19,0.0,-0.88132,8e-05,15.59902]
[1779799718103,30.94,77032.29,0.0,-0.88132,8e-05,15.59952]
[1779799722583,30.94,77033.92,0.0,-0.88119,8e-05,15.61147]
[1779799723807,30.94,77033.34,0.0,-0.88124,8e-05,15.60701]
[1779799723859,30.94,77033.34,0.0,-0.88124,8e-05,15.60701]
[1779799723971,30.94,77033.34,0.0,-0.88124,8e-05,15.60701]
[1779799724073,30.94,77033.34,0.0,-0.88124,8e-05,15.60707]
[1779799727062,30.94,77039.74,0.0,-0.88071,8e-05,15.65707]
[1779799728069,30.94,77045.18,0.0,-0.88027,8e-05,15.69945]
[1779799728894,30.94,77045.18,0.0,-0.88027,8e-05,15.69945]
[1779799734111,30.94,77046.53,0.0,-0.88016,8e-05,15.70945]
[1779799739145,30.94,77047.2,0.0,-0.88011,8e-05,15.71422]
[1779799740153,30.94,77037.52,0.0,-0.88091,8e-05,15.63868]
[1779799741160,30.94,77037.54,0.0,-0.88091,8e-05,15.63886]
[1779799746195,30.94,77035.52,0.0,-0.88107,8e-05,15.62325]
[1779799747204,30.94,77024.64,0.0,-0.88196,8e-05,15.53864]
[1779799748211,30.94,77018.52,0.0,-0.88245,8e-05,15.49123]
[1779799753246,30.94,77019.33,0.0,-0.88237,8e-05,15.49859]
[1779799759287,30.95,77019.59,0.0,-0.88234,8e-05,15.50179]
[1779799766337,30.95,77019.69,0.0,-0.88232,8e-05,15.50393]
[1779799769357,30.95,77024.09,0.0,-0.88195,8e-05,15.53867]
[1779799771375,30.95,77028.58,0.0,-0.88161,8e-05,15.57041]
[1779799772822,30.95,77032.99,0.0,-0.88125,8e-05,15.60494]
[1779799778424,30.95,77032.63,0.0,-0.88127,8e-05,15.6023]
[1779799779432,30.95,77027.51,0.0,-0.88169,8e-05,15.56252]
[1779799780439,30.95,77024.4,0.0,-0.88194,8e-05,15.53841]
[1779799781446,30.95,77024.49,0.0,-0.88193,8e-05,15.53938]
[1779799783465,30.95,77029.58,0.0,-0.88152,8e-05,15.57911]
[1779799788500,30.95,77029.2,0.0,-0.88154,8e-05,15.57683]
[1779799793535,30.95,77028.65,0.0,-0.88158,8e-05,15.57309]
[1779799796556,30.95,77024.78,0.0,-0.88189,8e-05,15.54334]
[1779799801591,30.95,77025.99,0.0,-0.88178,8e-05,15.55349]
[1779799806626,30.95,77025.55,0.0,-0.88181,8e-05,15.5508]
[1779799810654,30.95,77028.48,0.0,-0.88157,8e-05,15.57411]
[1779799814682,30.95,77035.76,0.0,-0.88097,8e-05,15.63112]
[1779799819716,30.96,77039.82,0.0,-0.88064,8e-05,15.66294]
[1779799824752,30.96,77043.34,0.0,-0.88035,8e-05,15.6902]
[1779799829787,30.95,77044.56,0.0,-0.88025,8e-05,15.69936]
[1779799834822,30.95,77044.23,0.0,-0.88031,8e-05,15.69295]
[1779799839857,30.95,77044.81,0.0,-0.88026,8e-05,15.6971]
[1779799844893,30.95,77045.4,0.0,-0.88022,8e-05,15.70132]
[1779799848920,30.95,77036.87,0.0,-0.88092,8e-05,15.63458]
[1779799849927,30.95,77022.99,0.0,-0.88205,8e-05,15.52665]
[1779799850934,30.95,77021.58,0.0,-0.88216,8e-05,15.51587]
[1779799855969,30.95,77022.67,0.0,-0.88207,8e-05,15.52526]
[1779799861004,30.96,77024.37,0.0,-0.88192,8e-05,15.53935]
[1779799863020,30.96,77027.22,0.0,-0.88168,8e-05,15.56179]
[1779799868055,30.96,77027.99,0.0,-0.88161,8e-05,15.56835]
[1779799871075,30.96,77036.93,0.0,-0.88088,8e-05,15.63821]
[1779799872083,30.96,77038.15,0.0,-0.88078,8e-05,15.64771]
[1779799876111,30.96,77033.2,0.0,-0.88119,8e-05,15.60915]
[1779799880251,30.96,77026.76,0.0,-0.88171,8e-05,15.55926]
[1779799886183,30.96,77028.82,0.0,-0.88153,8e-05,15.57596]
[1779799892225,30.96,77025.77,0.0,-0.8818,8e-05,15.54928]
[1779799898267,30.96,77024.19,0.0,-0.88192,8e-05,15.53774]
[1779799903302,30.96,77025.03,0.0,-0.88184,8e-05,15.54497]
[1779799908337,30.96,77023.69,0.0,-0.88195,8e-05,15.53521]
[1779799913371,30.96,77023.76,0.0,-0.88193,8e-05,15.53647]
[1779799918407,30.96,77025.1,0.0,-0.88182,8e-05,15.54759]
[1779799923442,30.96,77024.67,0.0,-0.88184,8e-05,15.5449]
[1779799928477,30.97,77025.08,0.0,-0.8818,8e-05,15.54875]
[1779799933511,30.97,77024.94,0.0,-0.88181,8e-05,15.54831]
[1779799938549,30.97,77025.32,0.0,-0.88177,8e-05,15.55194]
[1779799944591,30.97,77025.33,0.0,-0.88176,8e-05,15.55285]
[1779799951640,30.97,77024.47,0.0,-0.88184,8e-05,15.54375]
[1779799957682,30.97,77024.27,0.0,-0.88185,8e-05,15.543]
[1779799960703,30.97,77019.51,0.0,-0.88223,8e-05,15.50645]
[1779799965738,30.97,77019.51,0.0,-0.88222,8e-05,15.50741]
[1779799970774,30.97,77017.81,0.0,-0.88235,8e-05,15.49521]
[1779799975808,30.98,77018.11,0.0,-0.88231,8e-05,15.49856]
[1779799980843,30.98,77018.2,0.0,-0.88229,8e-05,15.50021]
[1779799985880,30.98,77019.01,0.0,-0.88222,8e-05,15.50741]
[1779799989908,30.98,77016.15,0.0,-0.88244,8e-05,15.48596]
[1779799991928,30.98,77010.85,0.0,-0.88287,8e-05,15.44529]
[1779799992931,30.98,77002.18,0.0,-0.88356,8e-05,15.3784]
[1779799994045,30.98,77001.54,0.0,-0.88361,8e-05,15.37381]
[1779799999980,30.98,77003.43,0.0,-0.88344,8e-05,15.39058]
[1779800002709,30.98,77002.71,0.0,-0.88349,8e-05,15.38534]
[1779800002754,30.98,77002.71,0.0,-0.88349,8e-05,15.38534]
[1779800010050,30.99,77003.58,0.0,-0.88339,8e-05,15.39505]
[1779800015084,30.99,77003.46,0.0,-0.8834,8e-05,15.39224]
[1779800020120,30.99,77004.24,0.0,-0.88332,8e-05,15.39984]
[1779800025156,30.99,76998.81,0.0,-0.88374,8e-05,15.35933]
[1779800026162,30.99,76995.54,0.0,-0.88401,8e-05,15.33405]
[1779800031198,31.0,76995.13,0.0,-0.88404,8e-05,15.33113]
[1779800035225,31.0,76990.61,0.0,-0.8844,8e-05,15.29644]
[1779800038248,31.0,76993.69,0.0,-0.88415,8e-05,15.32055]
[1779800039255,31.0,76996.51,0.0,-0.88392,8e-05,15.34244]
[1779800041269,31.0,77008.18,0.0,-0.88298,8e-05,15.43284]
[1779800042276,31.0,77009.42,0.0,-0.88288,8e-05,15.44236]
[1779800044290,31.0,77013.53,0.0,-0.88255,8e-05,15.47402]
[1779800045297,31.0,77019.36,0.0,-0.88208,8e-05,15.5191]
[1779800047558,31.0,77020.04,0.0,-0.88203,8e-05,15.52417]
[1779800047575,30.99,77024.19,0.0,-0.88169,8e-05,15.55617]
[1779800047662,30.99,77024.19,0.0,-0.88169,8e-05,15.55617]
[1779800048318,30.99,77028.54,0.0,-0.88134,8e-05,15.5897]
[1779800050876,30.99,77030.25,0.0,-0.88121,8e-05,15.60236]
[1779800050893,30.99,77030.25,0.0,-0.88121,8e-05,15.60236]
[1779800051038,30.99,77030.25,0.0,-0.88121,8e-05,15.60236]
[1779800051339,30.99,77029.48,0.0,-0.88127,8e-05,15.59606]
[1779800053837,30.99,77028.12,0.0,-0.88139,8e-05,15.58488]
[1779800054360,30.99,77025.09,0.0,-0.88164,8e-05,15.56105]
[1779800059395,30.99,77024.53,0.0,-0.8817,8e-05,15.55543]
[1779800064430,30.99,77025.42,0.0,-0.88162,8e-05,15.56251]
[1779800069465,30.99,77030.31,0.0,-0.88122,8e-05,15.60103]
[1779800074500,30.99,77032.17,0.0,-0.88109,8e-05,15.61214]
[1779800080542,30.99,77032.39,0.0,-0.88107,8e-05,15.61396]
[1779800087591,30.99,77033.0,0.0,-0.88102,8e-05,15.6188]
[1779800094641,30.99,77032.97,0.0,-0.88102,8e-05,15.61856]
[1779800097662,30.99,77037.98,0.0,-0.88061,8e-05,15.65784]
[1779800102697,30.99,77037.88,0.0,-0.8806,8e-05,15.65849]
[1779800107733,31.0,77038.56,0.0,-0.88054,8e-05,15.66479]
[1779800112768,31.0,77038.03,0.0,-0.88057,8e-05,15.66171]
[1779800118810,31.0,77038.97,0.0,-0.8805,8e-05,15.66855]
[1779800123845,31.0,77039.1,0.0,-0.88048,8e-05,15.66988]
[1779800128880,31.0,77039.02,0.0,-0.88047,8e-05,15.67056]
[1779800130895,31.0,77047.94,0.0,-0.87974,8e-05,15.74051]
[1779800131902,31.0,77061.93,0.0,-0.8786,8e-05,15.84627]
[1779800132909,31.0,77060.61,0.0,-0.87871,8e-05,15.83596]
[1779800134923,31.0,77054.99,0.0,-0.87918,8e-05,15.79217]
[1779800139959,31.0,77057.24,0.0,-0.87899,8e-05,15.80998]
[1779800141739,31.0,77057.52,0.0,-0.87896,8e-05,15.81221]
[1779800142720,31.0,77058.76,0.0,-0.87886,8e-05,15.82192]
[1779800142979,31.0,77058.09,0.0,-0.87892,8e-05,15.81671]
[1779800148017,31.0,77057.58,0.0,-0.87896,8e-05,15.81291]
[1779800149024,31.0,77054.53,0.0,-0.87921,8e-05,15.78915]
[1779800151038,31.0,77046.85,0.0,-0.87984,8e-05,15.72947]
[1779800156072,31.0,77048.02,0.0,-0.87973,8e-05,15.73932]
[1779800161108,31.0,77047.61,0.0,-0.87976,8e-05,15.73683]
[1779800166143,31.0,77047.43,0.0,-0.87977,8e-05,15.73612]
[1779800171178,31.0,77047.92,0.0,-0.87972,8e-05,15.74065]
[1779800176218,31.01,77047.15,0.0,-0.87977,8e-05,15.73538]
[1779800183268,31.01,77047.18,0.0,-0.87976,8e-05,15.73665]
[1779800188303,31.01,77047.9,0.0,-0.87969,8e-05,15.74303]
[1779800190318,31.01,77052.62,0.0,-0.8793,8e-05,15.78009]
[1779800192333,31.01,77055.78,0.0,-0.87906,8e-05,15.80142]
[1779800197370,31.01,77054.44,0.0,-0.87917,8e-05,15.79131]
[1779800202405,31.01,77051.37,0.0,-0.87942,8e-05,15.76781]
[1779800205427,31.01,77047.8,0.0,-0.87971,8e-05,15.74033]
[1779800210462,31.01,77046.42,0.0,-0.87981,8e-05,15.7303]
[1779800216505,31.01,77047.28,0.0,-0.87973,8e-05,15.73784]
[1779800218520,31.01,77050.85,0.0,-0.87944,8e-05,15.7659]
[1779800223554,31.01,77053.23,0.0,-0.87924,8e-05,15.78482]
[1779800228589,31.01,77051.2,0.0,-0.8794,8e-05,15.76933]
[1779800233624,31.01,77051.17,0.0,-0.8794,8e-05,15.7695]
[1779800237652,31.01,77046.26,0.0,-0.8798,8e-05,15.73157]
[1779800243693,31.02,77049.5,0.0,-0.87952,8e-05,15.75754]
[1779800248730,31.02,77049.89,0.0,-0.87949,8e-05,15.76107]
[1779800250743,31.02,77052.59,0.0,-0.87926,8e-05,15.78228]
[1779800255778,31.02,77052.89,0.0,-0.87926,8e-05,15.78148]
[1779800259807,31.02,77057.87,0.0,-0.87884,8e-05,15.82051]
[1779800264842,31.02,77059.39,0.0,-0.87872,8e-05,15.83233]
[1779800269877,31.02,77059.99,0.0,-0.87867,8e-05,15.83694]
[1779800274912,31.02,77059.78,0.0,-0.87869,8e-05,15.83519]
[1779800279947,31.02,77059.74,0.0,-0.87869,8e-05,15.83478]
[1779800284986,31.02,77060.11,0.0,-0.87866,8e-05,15.83757]
[1779800289019,31.02,77055.38,0.0,-0.87905,8e-05,15.80061]
[1779800292038,31.02,77050.75,0.0,-0.87943,8e-05,15.76466]
[1779800297073,31.02,77051.06,0.0,-0.8794,8e-05,15.76746]
[1779800302108,31.02,77052.69,0.0,-0.87927,8e-05,15.78046]
[1779800307143,31.02,77050.45,0.0,-0.87945,8e-05,15.76327]
[1779800312178,31.02,77058.49,0.0,-0.8788,8e-05,15.8228]
[1779800317214,31.02,77056.74,0.0,-0.87895,8e-05,15.8091]
[1779800321242,31.02,77052.8,0.0,-0.87927,8e-05,15.77838]
[1779800324263,31.02,77046.35,0.0,-0.8798,8e-05,15.72831]
[1779800335341,31.02,77044.86,0.0,-0.87991,8e-05,15.71813]
[1779800339369,31.02,77047.75,0.0,-0.87967,8e-05,15.74093]
[1779800342390,31.02,77052.79,0.0,-0.87925,8e-05,15.78029]
[1779800347425,31.02,77049.61,0.0,-0.87951,8e-05,15.75552]
[1779800352460,31.02,77049.07,0.0,-0.87956,8e-05,15.75165]
[1779800353467,31.02,77045.89,0.0,-0.87982,8e-05,15.72696]
[1779800358502,31.02,77043.69,0.0,-0.87999,8e-05,15.71032]
[1779800363536,31.02,77043.98,0.0,-0.87996,8e-05,15.71304]
[1779800368718,31.02,77044.68,0.0,-0.8799,8e-05,15.71878]
[1779800368820,31.02,77044.68,0.0,-0.8799,8e-05,15.71896]
[1779800376628,31.02,77045.08,0.0,-0.87988,8e-05,15.71924]
[1779800381663,31.03,77044.46,0.0,-0.87993,8e-05,15.71479]
[1779800386698,31.03,77044.66,0.0,-0.87991,8e-05,15.71671]
[1779800391733,31.03,77048.66,0.0,-0.87958,8e-05,15.74814]
[1779800394755,31.03,77052.21,0.0,-0.87928,8e-05,15.77583]
[1779800395762,31.03,77055.22,0.0,-0.87904,8e-05,15.79925]
[1779800400797,31.03,77054.71,0.0,-0.87908,8e-05,15.795]
[1779800401804,31.03,77062.87,0.0,-0.87841,8e-05,15.85856]
[1779800402171,31.03,77062.87,0.0,-0.87841,8e-05,15.85856]
[1779800403724,31.03,77064.91,0.0,-0.87824,8e-05,15.87433]
[1779800403818,31.03,77065.23,0.0,-0.87821,8e-05,15.87666]
[1779800408853,31.02,77061.55,0.0,-0.87853,8e-05,15.84715]
[1779800409860,31.02,77058.59,0.0,-0.87877,8e-05,15.82395]
[1779800410867,31.02,77061.85,0.0,-0.87851,8e-05,15.84928]
[1779800411874,31.02,77066.39,0.0,-0.87813,8e-05,15.88459]
[1779800416909,31.02,77066.99,0.0,-0.87809,8e-05,15.88848]
[1779800421944,31.02,77065.23,0.0,-0.87824,8e-05,15.874]
[1779800425973,31.02,77068.81,0.0,-0.87795,8e-05,15.9014]
[1779800431008,31.02,77071.95,0.0,-0.87772,8e-05,15.92166]
[1779800436042,31.02,77072.09,0.0,-0.87772,8e-05,15.92184]
[1779800441078,31.02,77070.88,0.0,-0.87783,8e-05,15.91151]
[1779800446113,31.02,77070.8,0.0,-0.87785,8e-05,15.9101]
[1779800451148,31.02,77071.28,0.0,-0.87781,8e-05,15.91309]
[1779800456183,31.01,77071.06,0.0,-0.87784,8e-05,15.91063]
[1779800461218,31.01,77070.77,0.0,-0.87787,8e-05,15.90765]
[1779800466253,31.01,77071.07,0.0,-0.87786,8e-05,15.90916]
[1779800467260,31.01,77066.42,0.0,-0.87824,8e-05,15.87285]
[1779800468267,31.01,77060.74,0.0,-0.87872,8e-05,15.82832]
[1779800473302,31.01,77057.93,0.0,-0.87895,8e-05,15.80631]
[1779800474322,31.01,77055.28,0.0,-0.87917,8e-05,15.78567]
[1779800480357,31.01,77053.92,0.0,-0.87928,8e-05,15.77537]
[1779800486400,31.01,77056.27,0.0,-0.87908,8e-05,15.79387]
[1779800489421,31.01,77059.0,0.0,-0.87886,8e-05,15.81516]
[1779800493449,31.01,77056.21,0.0,-0.87911,8e-05,15.78994]
[1779800498485,31.01,77053.38,0.0,-0.87934,8e-05,15.76802]
[1779800500499,31.01,77050.49,0.0,-0.87958,8e-05,15.74564]
[1779800505992,31.01,77050.83,0.0,-0.87954,8e-05,15.74865]
[1779800511577,31.01,77051.84,0.0,-0.87946,8e-05,15.75702]
[1779800516613,31.01,77051.69,0.0,-0.87946,8e-05,15.75618]
[1779800521648,31.01,77051.59,0.0,-0.87947,8e-05,15.75572]
[1779800532726,31.02,77052.13,0.0,-0.87942,8e-05,15.7606]
[1779800539775,31.02,77052.2,0.0,-0.87941,8e-05,15.76152]
[1779800541789,31.02,77048.47,0.0,-0.87971,8e-05,15.73257]
[1779800544810,31.02,77055.66,0.0,-0.87912,8e-05,15.78878]
[1779800546826,31.02,77056.09,0.0,-0.87908,8e-05,15.79226]
[1779800551861,31.02,77053.45,0.0,-0.87932,8e-05,15.76827]
[1779800552868,31.02,77049.1,0.0,-0.87968,8e-05,15.73444]
[1779800554884,31.02,77052.09,0.0,-0.87943,8e-05,15.75792]
[1779800559917,31.02,77051.99,0.0,-0.87944,8e-05,15.75745]
[1779800561931,31.02,77055.12,0.0,-0.87918,8e-05,15.78194]
[1779800562938,31.02,77052.19,0.0,-0.87942,8e-05,15.75914]
[1779800563945,31.02,77048.68,0.0,-0.87971,8e-05,15.73186]
[1779800568979,31.02,77047.96,0.0,-0.87976,8e-05,15.72678]
[1779800574015,31.02,77047.71,0.0,-0.87977,8e-05,15.72541]
[1779800578043,31.02,77037.28,0.0,-0.88062,8e-05,15.64482]
[1779800579050,31.02,77035.35,0.0,-0.88078,8e-05,15.63006]
[1779800582071,31.02,77030.29,0.0,-0.88118,8e-05,15.59158]
[1779800583078,31.02,77026.49,0.0,-0.88149,8e-05,15.56213]
[1779800588112,31.02,77025.59,0.0,-0.88156,8e-05,15.55559]
[1779800593148,31.02,77026.14,0.0,-0.88151,8e-05,15.56033]
[1779800594720,31.02,77024.55,0.0,-0.88164,8e-05,15.54809]
[1779800595162,31.02,77023.09,0.0,-0.88176,8e-05,15.53688]
[1779800600197,31.02,77022.35,0.0,-0.88181,8e-05,15.53184]
[1779800604225,31.03,77028.45,0.0,-0.88131,8e-05,15.57977]
[1779800605232,31.03,77032.21,0.0,-0.881,8e-05,15.60932]
[1779800610267,31.03,77029.78,0.0,-0.88118,8e-05,15.5918]
[1779800612281,31.03,77020.17,0.0,-0.88198,8e-05,15.51387]
[1779800614295,31.03,77019.45,0.0,-0.88204,8e-05,15.50852]
[1779800619330,31.03,77012.93,0.0,-0.88256,8e-05,15.45891]
[1779800625372,31.03,77012.69,0.0,-0.88256,8e-05,15.45852]
[1779800631414,31.03,77012.05,0.0,-0.8826,8e-05,15.45511]
[1779800634435,31.03,77016.83,0.0,-0.8822,8e-05,15.49315]
[1779800639471,31.04,77015.59,0.0,-0.88229,8e-05,15.48452]
[1779800643499,31.04,77012.96,0.0,-0.88249,8e-05,15.46496]
[1779800647527,31.04,77009.55,0.0,-0.88276,8e-05,15.43948]
[1779800655583,31.04,77010.59,0.0,-0.88265,8e-05,15.44953]
[1779800658604,31.04,77013.31,0.0,-0.88243,8e-05,15.4713]
[1779800659611,31.04,77017.69,0.0,-0.88207,8e-05,15.50543]
[1779800664646,31.04,77018.01,0.0,-0.88204,8e-05,15.50865]
[1779800669681,31.04,77018.17,0.0,-0.88201,8e-05,15.51059]
[1779800674716,31.05,77017.89,0.0,-0.88205,8e-05,15.50561]
[1779800680757,31.05,77018.62,0.0,-0.88199,8e-05,15.51201]
[1779800681765,31.05,77021.97,0.0,-0.88171,8e-05,15.53809]
[1779800682772,31.05,77025.32,0.0,-0.88144,8e-05,15.56414]
[1779800687807,31.05,77023.64,0.0,-0.88157,8e-05,15.55131]
[1779800692842,31.05,77023.36,0.0,-0.88159,8e-05,15.54934]
[1779800697877,31.05,77023.97,0.0,-0.88154,8e-05,15.55424]
[1779800702915,31.05,77023.74,0.0,-0.88156,8e-05,15.55256]
[1779800706943,31.05,77029.21,0.0,-0.88111,8e-05,15.59503]
[1779800707950,31.05,77034.39,0.0,-0.88069,8e-05,15.6352]
[1779800711977,31.05,77029.03,0.0,-0.88112,8e-05,15.59455]
[1779800714999,31.05,77025.99,0.0,-0.88137,8e-05,15.57085]
[1779800718022,31.05,77019.51,0.0,-0.88189,8e-05,15.52061]
[1779800719029,31.05,77012.16,0.0,-0.88249,8e-05,15.46376]
[1779800721050,31.05,77011.32,0.0,-0.88255,8e-05,15.45759]
[1779800726086,31.05,77009.92,0.0,-0.88266,8e-05,15.44762]
[1779800731121,31.05,77010.45,0.0,-0.88263,8e-05,15.44916]
[1779800736159,31.05,77009.23,0.0,-0.88272,8e-05,15.44068]
[1779800741194,31.05,77009.56,0.0,-0.88268,8e-05,15.44426]
[1779800744383,31.06,77009.73,0.0,-0.88266,8e-05,15.44618]
[1779800751264,31.06,77007.27,0.0,-0.88284,8e-05,15.42861]
[1779800754285,31.06,77000.68,0.0,-0.88336,8e-05,15.37843]
[1779800757306,31.06,76988.05,0.0,-0.88437,8e-05,15.28159]
[1779800758312,31.06,76985.57,0.0,-0.88457,8e-05,15.26259]
[1779800761334,31.06,76990.24,0.0,-0.88419,8e-05,15.29903]
[1779800762341,31.06,76993.11,0.0,-0.88396,8e-05,15.32125]
[1779800767376,31.06,76992.77,0.0,-0.88398,8e-05,15.31891]
[1779800772411,31.06,76991.25,0.0,-0.8841,8e-05,15.30747]
[1779800777449,31.06,76988.79,0.0,-0.8843,8e-05,15.2888]
[1779800782484,31.06,76988.85,0.0,-0.88429,8e-05,15.28965]
[1779800787519,31.06,76991.01,0.0,-0.88411,8e-05,15.30665]
[1779800792554,31.06,76991.23,0.0,-0.88411,8e-05,15.30512]
[1779800797591,31.06,76988.99,0.0,-0.88429,8e-05,15.28815]
[1779800798598,31.06,76985.78,0.0,-0.88454,8e-05,15.26348]
[1779800803633,31.06,76986.96,0.0,-0.88444,8e-05,15.27305]
[1779800809675,31.06,76987.14,0.0,-0.88442,8e-05,15.27501]
[1779800813703,31.07,76989.81,0.0,-0.88421,8e-05,15.29589]
[1779800814710,31.07,76992.39,0.0,-0.884,8e-05,15.31584]
[1779800819745,31.07,76991.84,0.0,-0.88404,8e-05,15.3118]
[1779800826794,31.07,76992.36,0.0,-0.884,8e-05,15.31612]
[1779800831829,31.07,76992.02,0.0,-0.88402,8e-05,15.31375]
[1779800836864,31.07,76991.88,0.0,-0.88403,8e-05,15.31292]
[1779800841899,31.07,76991.68,0.0,-0.88404,8e-05,15.31164]
[1779800843913,31.07,76995.03,0.0,-0.88377,8e-05,15.3376]
[1779800844920,31.07,76999.85,0.0,-0.88339,8e-05,15.37482]
[1779800849955,31.07,77000.08,0.0,-0.88337,8e-05,15.37639]
[1779800852976,31.07,77003.48,0.0,-0.88312,8e-05,15.39904]
[1779800853983,31.07,77006.12,0.0,-0.88291,8e-05,15.41935]
[1779800855997,31.07,77009.81,0.0,-0.88261,8e-05,15.44761]
[1779800862043,31.06,77010.69,0.0,-0.88255,8e-05,15.45339]
[1779800869092,31.06,77011.12,0.0,-0.88253,8e-05,15.45538]
[1779800869742,31.06,77011.12,0.0,-0.88253,8e-05,15.45538]
[1779800872113,31.06,77018.18,0.0,-0.88197,8e-05,15.50942]
[1779800873119,31.06,77022.17,0.0,-0.88165,8e-05,15.54004]
[1779800879162,31.06,77023.48,0.0,-0.88156,8e-05,15.54821]
[1779800882183,31.06,77031.85,0.0,-0.88088,8e-05,15.61246]
[1779800884196,31.06,77033.23,0.0,-0.88077,8e-05,15.623]
[1779800885204,31.06,77022.83,0.0,-0.88162,8e-05,15.54225]
[1779800886211,31.06,77022.16,0.0,-0.88168,8e-05,15.53708]
[1779800888225,31.06,77018.23,0.0,-0.882,8e-05,15.50672]
[1779800893260,31.06,77018.46,0.0,-0.88197,8e-05,15.50888]
[1779800898295,31.06,77019.06,0.0,-0.88192,8e-05,15.51393]
[1779800904338,31.06,77018.85,0.0,-0.88193,8e-05,15.5128]
[1779800907359,31.06,77014.18,0.0,-0.88231,8e-05,15.47691]
[1779800908365,31.06,77011.36,0.0,-0.88254,8e-05,15.45488]
[1779800913401,31.06,77010.9,0.0,-0.88261,8e-05,15.44704]
[1779800920450,31.06,77011.14,0.0,-0.8826,8e-05,15.4479]
[1779800925485,31.06,77012.9,0.0,-0.88246,8e-05,15.46085]
[1779800930520,31.06,77014.1,0.0,-0.88237,8e-05,15.46939]
[1779800935555,31.05,77013.71,0.0,-0.88241,8e-05,15.46557]
[1779800940590,31.05,77011.41,0.0,-0.88261,8e-05,15.4471]
[1779800945625,31.05,77011.27,0.0,-0.88262,8e-05,15.44544]
[1779800953681,31.05,77009.77,0.0,-0.88275,8e-05,15.43304]
[1779800958716,31.05,77009.54,0.0,-0.88278,8e-05,15.43085]
[1779800963751,31.05,77009.7,0.0,-0.88277,8e-05,15.43173]
[1779800966772,31.05,77004.28,0.0,-0.88321,8e-05,15.38955]
[1779800967779,31.05,76997.26,0.0,-0.88377,8e-05,15.33532]
[1779800968786,31.05,76993.19,0.0,-0.8841,8e-05,15.30398]
[1779800974829,31.05,76991.51,0.0,-0.88425,8e-05,15.28834]
[1779800975836,31.05,76995.71,0.0,-0.88391,8e-05,15.32088]
[1779800980871,31.05,76992.81,0.0,-0.88414,8e-05,15.29897]
[1779800982011,31.05,76992.81,0.0,-0.88414,8e-05,15.29897]
[1779800983892,31.05,76989.15,0.0,-0.88442,8e-05,15.27115]
[1779800988927,31.05,76987.86,0.0,-0.88452,8e-05,15.262]
[1779800993962,31.05,76989.59,0.0,-0.88437,8e-05,15.27617]
[1779801001013,31.06,76990.44,0.0,-0.88429,8e-05,15.28363]
[1779801006048,31.06,76990.49,0.0,-0.88428,8e-05,15.28466]
[1779801011083,31.06,76989.8,0.0,-0.88433,8e-05,15.28001]
[1779801016118,31.06,76990.52,0.0,-0.88427,8e-05,15.2862]
[1779801021153,31.06,76990.71,0.0,-0.88425,8e-05,15.28827]
[1779801026188,31.06,76990.78,0.0,-0.88423,8e-05,15.28938]
[1779801031224,31.06,77001.4,0.0,-0.8834,8e-05,15.36844]
[1779801032232,31.06,77004.69,0.0,-0.88313,8e-05,15.39384]
[1779801034245,31.06,77008.84,0.0,-0.8828,8e-05,15.4258]
[1779801039284,31.06,77008.28,0.0,-0.88285,8e-05,15.42093]
[1779801044319,31.06,77006.54,0.0,-0.88299,8e-05,15.40709]
[1779801047341,31.06,77013.66,0.0,-0.88242,8e-05,15.46194]
[1779801052379,31.06,77008.53,0.0,-0.88284,8e-05,15.42152]
[1779801056407,31.06,77001.71,0.0,-0.8834,8e-05,15.36845]
[1779801060435,31.06,77000.12,0.0,-0.88353,8e-05,15.35614]
[1779801065470,31.06,76998.18,0.0,-0.88368,8e-05,15.34125]
[1779801068499,31.06,76989.84,0.0,-0.88435,8e-05,15.27703]
[1779801071520,31.06,76988.85,0.0,-0.88442,8e-05,15.2698]
[1779801076555,31.06,76989.09,0.0,-0.8844,8e-05,15.27239]
[1779801081590,31.06,76986.18,0.0,-0.88462,8e-05,15.25079]
[1779801086625,31.06,76984.8,0.0,-0.88472,8e-05,15.24108]
[1779801091660,31.06,76984.56,0.0,-0.88475,8e-05,15.23673]
[1779801098709,31.07,76983.22,0.0,-0.88484,8e-05,15.22777]
[1779801103744,31.07,76985.37,0.0,-0.88466,8e-05,15.24535]
[1779801108780,31.07,76985.73,0.0,-0.88462,8e-05,15.24898]
[1779801113823,31.07,76986.84,0.0,-0.88453,8e-05,15.25832]
[1779801118858,31.07,76986.51,0.0,-0.88455,8e-05,15.25647]
[1779801120872,31.07,76982.24,0.0,-0.88488,8e-05,15.22386]
[1779801125907,31.07,76979.71,0.0,-0.88508,8e-05,15.20533]
[1779801131949,31.07,76979.55,0.0,-0.88507,8e-05,15.20563]
[1779801140006,31.08,76979.51,0.0,-0.88506,8e-05,15.20706]
[1779801145049,31.08,76980.52,0.0,-0.88496,8e-05,15.21597]
[1779801150084,31.08,76979.89,0.0,-0.885,8e-05,15.21209]
[1779801157133,31.08,76981.41,0.0,-0.88489,8e-05,15.22168]
[1779801162167,31.08,76982.71,0.0,-0.88478,8e-05,15.23254]
[1779801163175,31.08,76985.23,0.0,-0.88457,8e-05,15.25209]
[1779801168210,31.08,76985.53,0.0,-0.88454,8e-05,15.25499]
[1779801174252,31.08,76984.53,0.0,-0.88462,8e-05,15.24807]
[1779801179287,31.09,76983.27,0.0,-0.88471,8e-05,15.23906]
[1779801184322,31.09,76984.61,0.0,-0.88459,8e-05,15.25006]
[1779801187344,31.09,76980.53,0.0,-0.88492,8e-05,15.21905]
[1779801192379,31.09,76980.38,0.0,-0.88492,8e-05,15.21876]
[1779801197414,31.09,76980.38,0.0,-0.88491,8e-05,15.21966]
[1779801202450,31.09,76982.56,0.0,-0.88473,8e-05,15.23722]
[1779801208492,31.09,76982.84,0.0,-0.8847,8e-05,15.24022]
[1779801213527,31.09,76984.88,0.0,-0.88455,8e-05,15.25311]
[1779801218562,31.09,76983.93,0.0,-0.88462,8e-05,15.24638]
[1779801223598,31.09,76983.87,0.0,-0.88462,8e-05,15.24656]
[1779801225612,31.09,76987.95,0.0,-0.88429,8e-05,15.27821]
[1779801230647,31.09,76989.55,0.0,-0.88416,8e-05,15.29085]
[1779801233668,31.09,76992.61,0.0,-0.88391,8e-05,15.31461]
[1779801234675,31.09,76997.03,0.0,-0.88355,8e-05,15.34871]
[1779801239710,31.09,76996.9,0.0,-0.88356,8e-05,15.34763]
[1779801241724,31.09,76999.57,0.0,-0.88335,8e-05,15.3682]
[1779801246759,31.09,77000.69,0.0,-0.88326,8e-05,15.37665]
[1779801251794,31.09,77002.33,0.0,-0.88313,8e-05,15.38898]
[1779801256829,31.09,77003.16,0.0,-0.88307,8e-05,15.39492]
[1779801260857,31.09,77008.17,0.0,-0.88267,8e-05,15.43317]
[1779801264885,31.09,77011.04,0.0,-0.88245,8e-05,15.45469]
[1779801269920,31.09,77011.65,0.0,-0.88241,8e-05,15.45837]
[1779801275421,31.09,77011.75,0.0,-0.88243,8e-05,15.45486]
[1779801278912,31.09,77011.93,0.0,-0.88242,8e-05,15.45586]
[1779801285030,31.09,77011.95,0.0,-0.88244,8e-05,15.45422]
[1779801290065,31.08,77012.28,0.0,-0.88242,8e-05,15.4558]
[1779801295100,31.08,77013.27,0.0,-0.88235,8e-05,15.46247]
[1779801300136,31.08,77012.59,0.0,-0.88242,8e-05,15.4562]
[1779801303237,31.08,77016.79,0.0,-0.88209,8e-05,15.48786]
[1779801309279,31.08,77017.39,0.0,-0.88206,8e-05,15.49098]
[1779801314314,31.08,77017.59,0.0,-0.88205,8e-05,15.49127]
[1779801318342,31.08,77014.55,0.0,-0.88231,8e-05,15.4668]
[1779801323377,31.07,77004.24,0.0,-0.88315,8e-05,15.38611]
[1779801324383,31.07,77004.31,0.0,-0.88315,8e-05,15.38657]
[1779801329419,31.07,77003.04,0.0,-0.88325,8e-05,15.37646]
[1779801334454,31.07,77003.05,0.0,-0.88328,8e-05,15.37284]
[1779801337020,31.07,77002.12,0.0,-0.88335,8e-05,15.36558]
[1779801346537,31.07,76999.63,0.0,-0.88356,8e-05,15.34626]
[1779801351573,31.07,76999.36,0.0,-0.88358,8e-05,15.34419]
[1779801356608,31.07,76999.73,0.0,-0.88355,8e-05,15.34702]
[1779801361643,31.07,77000.24,0.0,-0.88351,8e-05,15.35093]
[1779801366678,31.07,76999.94,0.0,-0.88353,8e-05,15.34859]
[1779801369699,31.07,76994.65,0.0,-0.88396,8e-05,15.30776]
[1779801370706,31.07,76987.06,0.0,-0.88456,8e-05,15.24932]
[1779801375741,31.07,76986.94,0.0,-0.88457,8e-05,15.2491]
[1779801381783,31.08,76987.61,0.0,-0.8845,8e-05,15.2551]
[1779801387825,31.08,76985.79,0.0,-0.88464,8e-05,15.24204]
[1779801393867,31.08,76985.66,0.0,-0.88466,8e-05,15.23855]
[1779801398902,31.08,76982.05,0.0,-0.88494,8e-05,15.2116]
[1779801403937,31.08,76980.23,0.0,-0.88507,8e-05,15.19874]
[1779801408972,31.08,76979.14,0.0,-0.88515,8e-05,15.19151]
[1779801414007,31.08,76979.2,0.0,-0.88513,8e-05,15.19315]
[1779801419042,31.09,76979.28,0.0,-0.88511,8e-05,15.19493]
[1779801424077,31.09,76980.34,0.0,-0.88501,8e-05,15.20419]
[1779801429112,31.09,76979.89,0.0,-0.88504,8e-05,15.20181]
[1779801434147,31.09,76980.2,0.0,-0.885,8e-05,15.20528]
[1779801443210,31.09,76980.06,0.0,-0.88499,8e-05,15.20607]
[1779801448245,31.09,76980.36,0.0,-0.88496,8e-05,15.2094]
[1779801453280,31.1,76980.96,0.0,-0.88492,8e-05,15.21173]
[1779801460329,31.1,76981.37,0.0,-0.88487,8e-05,15.21619]
[1779801467378,31.1,76981.19,0.0,-0.88488,8e-05,15.21603]
[1779801471406,31.1,76973.37,0.0,-0.88549,8e-05,15.15665]
[1779801474427,31.1,76969.32,0.0,-0.8858,8e-05,15.12637]
[1779801476441,31.1,76965.78,0.0,-0.88608,8e-05,15.09979]
[1779801477451,31.1,76958.34,0.0,-0.88666,8e-05,15.04309]
[1779801478456,31.1,76949.34,0.0,-0.88737,8e-05,14.97461]
[1779801479463,31.1,76948.99,0.0,-0.88739,8e-05,14.97247]
[1779801480269,31.1,76948.99,0.0,-0.88739,8e-05,14.97247]
[1779801480321,31.1,76948.99,0.0,-0.88739,8e-05,14.97247]
[1779801480468,31.1,76948.99,0.0,-0.88739,8e-05,14.97247]
[1779801485505,31.11,76949.49,0.0,-0.88731,8e-05,14.97948]
[1779801491896,31.11,76949.29,0.0,-0.88731,8e-05,14.98006]
[1779801491994,31.11,76952.12,0.0,-0.88707,8e-05,15.00277]
[1779801496582,31.12,76956.38,0.0,-0.88671,8e-05,15.03773]
[1779801501617,31.12,76956.66,0.0,-0.88667,8e-05,15.04198]
[1779801506653,31.12,76957.32,0.0,-0.8866,8e-05,15.04909]
[1779801511688,31.12,76955.44,0.0,-0.88674,8e-05,15.03324]
[1779801513702,31.13,76951.8,0.0,-0.88702,8e-05,15.00622]
[1779801514709,31.13,76944.93,0.0,-0.88756,8e-05,14.95414]
[1779801517731,31.13,76940.39,0.0,-0.8879,8e-05,14.92107]
[1779801520751,31.13,76936.21,0.0,-0.88821,8e-05,14.89054]
[1779801525786,31.13,76935.55,0.0,-0.88825,8e-05,14.88676]
[1779801527800,31.13,76931.94,0.0,-0.88853,8e-05,14.85941]
[1779801529814,31.13,76929.21,0.0,-0.88874,8e-05,14.83851]
[1779801531996,31.13,76933.0,0.0,-0.88844,8e-05,14.86737]
[1779801538880,31.13,76932.31,0.0,-0.8885,8e-05,14.86208]
[1779801542908,31.13,76936.93,0.0,-0.88812,8e-05,14.89857]
[1779801545548,31.13,76936.32,0.0,-0.88817,8e-05,14.89443]
[1779801545929,31.13,76931.53,0.0,-0.88854,8e-05,14.85816]
[1779801546936,31.14,76928.95,0.0,-0.88874,8e-05,14.83881]
[1779801548719,31.14,76928.52,0.0,-0.88877,8e-05,14.83587]
[1779801548820,31.14,76928.52,0.0,-0.88876,8e-05,14.83622]
[1779801551536,31.14,76926.15,0.0,-0.88894,8e-05,14.81888]
[1779801551585,31.14,76926.15,0.0,-0.88894,8e-05,14.81888]
[1779801551719,31.14,76926.15,0.0,-0.88894,8e-05,14.81888]
[1779801551971,31.14,76926.56,0.0,-0.8889,8e-05,14.82238]
[1779801555999,31.14,76918.54,0.0,-0.88951,8e-05,14.76282]
[1779801557124,31.14,76918.54,0.0,-0.88951,8e-05,14.76282]
[1779801557218,31.14,76915.22,0.0,-0.88977,8e-05,14.73766]
[1779801557224,31.14,76915.22,0.0,-0.88977,8e-05,14.73766]
[1779801558014,31.14,76915.87,0.0,-0.88971,8e-05,14.74271]
[1779801559309,31.14,76915.78,0.0,-0.88972,8e-05,14.74213]
[1779801559468,31.14,76915.78,0.0,-0.88972,8e-05,14.74213]
[1779801560041,31.14,76915.4,0.0,-0.88975,8e-05,14.73935]
[1779801563905,31.14,76913.45,0.0,-0.8899,8e-05,14.72485]
[1779801564210,31.14,76908.93,0.0,-0.89024,8e-05,14.69064]
[1779801564227,31.14,76908.93,0.0,-0.89024,8e-05,14.69064]
[1779801564298,31.14,76908.93,0.0,-0.89024,8e-05,14.69064]
[1779801565076,31.14,76906.38,0.0,-0.89044,8e-05,14.67146]
[1779801567573,31.14,76907.29,0.0,-0.89036,8e-05,14.67877]
[1779801567718,31.14,76907.29,0.0,-0.89036,8e-05,14.67877]
[1779801568114,31.14,76906.01,0.0,-0.89046,8e-05,14.66925]
[1779801569113,31.14,76897.27,0.0,-0.89113,8e-05,14.60318]
[1779801570117,31.14,76898.67,0.0,-0.89102,8e-05,14.6141]
[1779801573138,31.14,76888.46,0.0,-0.89181,8e-05,14.53425]
[1779801574145,31.14,76883.9,0.0,-0.89215,8e-05,14.50017]
[1779801576435,31.15,76883.16,0.0,-0.8922,8e-05,14.49548]
[1779801576468,31.15,76883.16,0.0,-0.8922,8e-05,14.49548]
[1779801576511,31.15,76883.16,0.0,-0.8922,8e-05,14.49548]
[1779801577081,31.15,76883.16,0.0,-0.8922,8e-05,14.49548]
[1779801577166,31.15,76883.02,0.0,-0.89221,8e-05,14.49488]
[1779801577219,31.15,76883.02,0.0,-0.89221,8e-05,14.49488]
[1779801582694,31.15,76881.73,0.0,-0.89228,8e-05,14.4874]
[1779801582721,31.15,76881.73,0.0,-0.89228,8e-05,14.4874]
[1779801582750,31.15,76881.73,0.0,-0.89228,8e-05,14.4874]
[1779801583208,31.15,76880.74,0.0,-0.89235,8e-05,14.48038]
[1779801588818,31.15,76880.9,0.0,-0.89232,8e-05,14.48345]
[1779801588970,31.15,76880.9,0.0,-0.89232,8e-05,14.48345]
[1779801589062,31.15,76877.37,0.0,-0.89258,8e-05,14.45775]
[1779801595292,31.16,76877.88,0.0,-0.89251,8e-05,14.46436]
[1779801596377,31.16,76877.88,0.0,-0.89251,8e-05,14.46436]
[1779801596449,31.16,76877.88,0.0,-0.89251,8e-05,14.46436]
[1779801596469,31.16,76877.88,0.0,-0.89251,8e-05,14.46436]
[1779801596548,31.16,76879.96,0.0,-0.89234,8e-05,14.48098]
[1779801602341,31.16,76879.59,0.0,-0.89235,8e-05,14.48043]
[1779801607378,31.17,76880.5,0.0,-0.89226,8e-05,14.4895]
[1779801608986,31.17,76880.5,0.0,-0.89226,8e-05,14.4895]
[1779801609037,31.17,76880.5,0.0,-0.89226,8e-05,14.4895]
[1779801609218,31.17,76880.5,0.0,-0.89226,8e-05,14.4895]
[1779801609234,31.17,76880.84,0.0,-0.89222,8e-05,14.49292]
[1779801612962,31.17,76881.11,0.0,-0.89219,8e-05,14.49581]
[1779801612969,31.17,76881.11,0.0,-0.89219,8e-05,14.49581]
[1779801613022,31.17,76881.11,0.0,-0.89219,8e-05,14.49581]
[1779801613207,31.17,76881.11,0.0,-0.89219,8e-05,14.49581]
[1779801613220,31.17,76881.11,0.0,-0.89219,8e-05,14.49581]
[1779801613069,31.17,76882.68,0.0,-0.89207,8e-05,14.5085]
[1779801613420,31.17,76887.25,0.0,-0.89172,8e-05,14.54304]
[1779801615435,31.17,76892.65,0.0,-0.8913,8e-05,14.58463]
[1779801617453,31.17,76897.33,0.0,-0.89093,8e-05,14.62069]
[1779801619043,31.17,76897.33,0.0,-0.89093,8e-05,14.62069]
[1779801619219,31.17,76897.33,0.0,-0.89093,8e-05,14.62069]
[1779801619175,31.17,76899.02,0.0,-0.8908,8e-05,14.63397]
[1779801619457,31.17,76899.02,0.0,-0.8908,8e-05,14.63397]
[1779801624126,31.17,76899.45,0.0,-0.89076,8e-05,14.63805]
[1779801624218,31.17,76899.45,0.0,-0.89076,8e-05,14.63805]
[1779801624167,31.17,76899.63,0.0,-0.89074,8e-05,14.63962]
[1779801629535,31.17,76898.52,0.0,-0.89081,8e-05,14.63235]
[1779801630681,31.17,76898.52,0.0,-0.89081,8e-05,14.63235]
[1779801630690,31.17,76898.52,0.0,-0.89081,8e-05,14.63235]
[1779801630724,31.17,76898.52,0.0,-0.89081,8e-05,14.63235]
[1779801630777,31.17,76898.64,0.0,-0.8908,8e-05,14.63346]
[1779801632556,31.17,76904.22,0.0,-0.89039,8e-05,14.67272]
[1779801635419,31.18,76906.63,0.0,-0.8902,8e-05,14.69127]
[1779801635466,31.18,76906.63,0.0,-0.8902,8e-05,14.69127]
[1779801635718,31.18,76906.63,0.0,-0.8902,8e-05,14.69127]
[1779801635786,31.18,76906.22,0.0,-0.89023,8e-05,14.68827]
[1779801641620,31.18,76905.8,0.0,-0.89026,8e-05,14.68562]
[1779801642334,31.18,76905.8,0.0,-0.89026,8e-05,14.68562]
[1779801642356,31.18,76905.8,0.0,-0.89026,8e-05,14.68562]
[1779801642470,31.18,76905.8,0.0,-0.89026,8e-05,14.68562]
[1779801642628,31.18,76904.39,0.0,-0.89037,8e-05,14.67506]
[1779801648670,31.18,76904.48,0.0,-0.89035,8e-05,14.67656]
[1779801650382,31.18,76905.7,0.0,-0.89026,8e-05,14.68595]
[1779801650432,31.18,76905.7,0.0,-0.89026,8e-05,14.68595]
[1779801650469,31.18,76905.7,0.0,-0.89026,8e-05,14.68595]
[1779801650685,31.18,76905.72,0.0,-0.89025,8e-05,14.68622]
[1779801654717,31.18,76919.69,0.0,-0.88917,8e-05,14.79282]
[1779801655724,31.18,76927.33,0.0,-0.88858,8e-05,14.85091]
[1779801656447,31.18,76927.33,0.0,-0.88858,8e-05,14.85091]
[1779801656499,31.18,76927.33,0.0,-0.88858,8e-05,14.85091]
[1779801656731,31.18,76927.5,0.0,-0.88857,8e-05,14.85208]
[1779801658108,31.18,76927.5,0.0,-0.88857,8e-05,14.85208]
[1779801660740,31.18,76924.69,0.0,-0.88879,8e-05,14.8303]
[1779801660815,31.18,76924.69,0.0,-0.88879,8e-05,14.8303]
[1779801660968,31.18,76924.69,0.0,-0.88879,8e-05,14.8303]
[1779801661027,31.18,76919.92,0.0,-0.88915,8e-05,14.79431]
[1779801661787,31.18,76919.92,0.0,-0.88915,8e-05,14.79431]
[1779801661972,31.18,76919.92,0.0,-0.88915,8e-05,14.79431]
[1779801662006,31.18,76911.46,0.0,-0.88981,8e-05,14.73]
[1779801663183,31.18,76911.46,0.0,-0.88981,8e-05,14.73]
[1779801663258,31.18,76909.98,0.0,-0.88992,8e-05,14.71883]
[1779801665808,31.18,76905.39,0.0,-0.89027,8e-05,14.68432]
[1779801666910,31.18,76905.39,0.0,-0.89027,8e-05,14.68432]
[1779801668966,31.18,76906.8,0.0,-0.89016,8e-05,14.69529]
[1779801669014,31.18,76906.8,0.0,-0.89016,8e-05,14.69529]
[1779801669220,31.18,76906.8,0.0,-0.89016,8e-05,14.69529]
[1779801669063,31.18,76905.73,0.0,-0.89024,8e-05,14.6873]
[1779801672455,31.18,76904.15,0.0,-0.89036,8e-05,14.67573]
[1779801672469,31.18,76904.15,0.0,-0.89036,8e-05,14.67573]
[1779801672483,31.18,76904.15,0.0,-0.89036,8e-05,14.67573]
[1779801672702,31.18,76904.15,0.0,-0.89036,8e-05,14.67573]
[1779801672720,31.18,76904.15,0.0,-0.89036,8e-05,14.67573]
[1779801672857,31.18,76901.66,0.0,-0.89055,8e-05,14.65701]
[1779801677893,31.18,76901.07,0.0,-0.89059,8e-05,14.6535]
[1779801682927,31.18,76900.21,0.0,-0.89064,8e-05,14.64796]
[1779801684070,31.18,76900.21,0.0,-0.89064,8e-05,14.64796]
[1779801684122,31.18,76900.21,0.0,-0.89064,8e-05,14.64796]
[1779801684222,31.18,76900.21,0.0,-0.89064,8e-05,14.64796]
[1779801684281,31.18,76899.94,0.0,-0.89066,8e-05,14.64612]
[1779801687259,31.18,76899.62,0.0,-0.89068,8e-05,14.6441]
[1779801686956,31.18,76895.48,0.0,-0.891,8e-05,14.61296]
[1779801687390,31.18,76895.48,0.0,-0.891,8e-05,14.61296]
[1779801687472,31.18,76895.48,0.0,-0.891,8e-05,14.61296]
[1779801687963,31.18,76894.6,0.0,-0.89106,8e-05,14.60656]
[1779801692998,31.19,76894.89,0.0,-0.89105,8e-05,14.60667]
[1779801698041,31.19,76866.52,0.0,-0.89319,8e-05,14.39386]
[1779801698501,31.19,76866.52,0.0,-0.89319,8e-05,14.39386]
[1779801699043,31.19,76861.11,0.0,-0.89359,8e-05,14.35374]
[1779801701257,31.19,76859.87,0.0,-0.89368,8e-05,14.34467]
[1779801702743,31.19,76861.53,0.0,-0.89355,8e-05,14.35769]
[1779801702828,31.19,76861.53,0.0,-0.89355,8e-05,14.35769]
[1779801702970,31.19,76861.53,0.0,-0.89355,8e-05,14.35769]
[1779801703071,31.19,76861.57,0.0,-0.89354,8e-05,14.3586]
[1779801707099,31.19,76869.19,0.0,-0.89294,8e-05,14.41834]
[1779801708106,31.19,76874.25,0.0,-0.89255,8e-05,14.45698]
[1779801709113,31.2,76861.78,0.0,-0.89349,8e-05,14.36353]
[1779801710120,31.2,76862.26,0.0,-0.89345,8e-05,14.36767]
[1779801711020,31.2,76862.26,0.0,-0.89345,8e-05,14.36767]
[1779801711027,31.2,76862.26,0.0,-0.89345,8e-05,14.36767]
[1779801713147,31.2,76845.32,0.0,-0.8947,7e-05,14.24205]
[1779801714327,31.2,76845.32,0.0,-0.8947,7e-05,14.24205]
[1779801714340,31.2,76822.95,0.0,-0.89636,7e-05,14.07511]
[1779801715157,31.2,76821.27,0.0,-0.89648,7e-05,14.06321]
[1779801716490,31.2,76821.07,0.0,-0.89649,7e-05,14.06238]
[1779801716515,31.2,76821.07,0.0,-0.89649,7e-05,14.06238]
[1779801717186,31.2,76816.27,0.0,-0.89684,7e-05,14.02725]
[1779801718208,31.2,76757.85,0.0,-0.90107,7e-05,13.59514]
[1779801719029,31.2,76757.85,0.0,-0.90107,7e-05,13.59514]
[1779801719211,31.22,76726.09,0.0,-0.90321,7e-05,13.37358]
[1779801719681,31.22,76726.09,0.0,-0.90321,7e-05,13.37358]
[1779801720425,31.22,76726.09,0.0,-0.90321,7e-05,13.37358]
[1779801720213,31.22,76735.7,0.0,-0.90251,7e-05,13.44518]
[1779801721229,31.22,76763.29,0.0,-0.90055,7e-05,13.64792]
[1779801721534,31.22,76763.29,0.0,-0.90055,7e-05,13.64792]
[1779801722231,31.22,76780.88,0.0,-0.89926,7e-05,13.77982]
[1779801723237,31.22,76781.29,0.0,-0.89923,7e-05,13.78351]
[1779801724142,31.22,76781.29,0.0,-0.89923,7e-05,13.78351]
[1779801724254,31.22,76767.96,0.0,-0.90018,7e-05,13.68567]
[1779801725259,31.22,76763.22,0.0,-0.90051,7e-05,13.65151]
[1779801726992,31.23,76765.72,0.0,-0.90033,7e-05,13.67079]
[1779801727273,31.23,76767.28,0.0,-0.90021,7e-05,13.6831]
[1779801728280,31.23,76776.33,0.0,-0.89955,7e-05,13.75071]
[1779801729288,31.23,76778.58,0.0,-0.89938,7e-05,13.76803]
[1779801730977,31.23,76781.5,0.0,-0.89916,7e-05,13.79029]
[1779801731221,31.23,76781.5,0.0,-0.89916,7e-05,13.79029]
[1779801734323,31.23,76761.18,0.0,-0.9006,7e-05,13.64281]
[1779801735331,31.23,76760.39,0.0,-0.90065,7e-05,13.63745]
[1779801737232,31.23,76760.15,0.0,-0.90066,7e-05,13.63615]
[1779801739228,31.24,76760.37,0.0,-0.90064,7e-05,13.6387]
[1779801739358,31.24,76761.58,0.0,-0.90054,7e-05,13.64845]
[1779801740408,31.24,76761.58,0.0,-0.90054,7e-05,13.64845]
[1779801740426,31.24,76748.87,0.0,-0.90144,7e-05,13.55578]
[1779801741380,31.24,76740.56,0.0,-0.90203,7e-05,13.49537]
[1779801742387,31.24,76739.87,0.0,-0.90207,7e-05,13.49099]
[1779801744188,31.24,76739.47,0.0,-0.90209,7e-05,13.48874]
[1779801744402,31.24,76722.01,0.0,-0.90332,7e-05,13.36167]
[1779801745409,31.24,76720.37,0.0,-0.90342,7e-05,13.35057]
[1779801748452,31.25,76732.05,0.0,-0.90257,7e-05,13.43867]
[1779801749459,31.25,76735.98,0.0,-0.90229,7e-05,13.46819]
[1779801750466,31.25,76741.26,0.0,-0.90191,7e-05,13.50759]
[1779801752480,31.25,76746.95,0.0,-0.90151,7e-05,13.54723]
[1779801754969,31.25,76748.38,0.0,-0.9014,7e-05,13.55834]
[1779801755003,31.25,76749.65,0.0,-0.9013,7e-05,13.5688]
[1779801755500,31.25,76737.82,0.0,-0.90214,7e-05,13.482]
[1779801756508,31.25,76731.41,0.0,-0.90259,7e-05,13.43561]
[1779801757514,31.25,76723.35,0.0,-0.90315,7e-05,13.37735]
[1779801758982,31.25,76723.35,0.0,-0.90315,7e-05,13.37735]
[1779801758999,31.26,76719.79,0.0,-0.90339,7e-05,13.35292]
[1779801760982,31.26,76718.9,0.0,-0.90345,7e-05,13.34642]
[1779801760992,31.26,76719.09,0.0,-0.90342,7e-05,13.34953]
[1779801761943,31.26,76719.09,0.0,-0.90342,7e-05,13.34953]
[1779801761970,31.26,76719.09,0.0,-0.90342,7e-05,13.34953]
[1779801762002,31.26,76726.78,0.0,-0.90287,7e-05,13.40654]
[1779801762555,31.26,76736.15,0.0,-0.90221,7e-05,13.47509]
[1779801764569,31.26,76741.18,0.0,-0.90184,7e-05,13.51338]
[1779801766583,31.26,76749.04,0.0,-0.90127,7e-05,13.5723]
[1779801768597,31.26,76751.78,0.0,-0.90106,7e-05,13.59353]
[1779801771619,31.27,76756.94,0.0,-0.90068,7e-05,13.63289]
[1779801773633,31.27,76768.09,0.0,-0.89987,7e-05,13.71587]
[1779801775657,31.27,76769.88,0.0,-0.89973,7e-05,13.73017]
[1779801779686,31.27,76778.87,0.0,-0.89905,7e-05,13.79971]
[1779801782707,31.28,76783.27,0.0,-0.89871,7e-05,13.8338]
[1779801787742,31.28,76781.26,0.0,-0.89884,7e-05,13.82129]
[1779801792777,31.28,76781.49,0.0,-0.89879,7e-05,13.82554]
[1779801797812,31.29,76782.23,0.0,-0.89871,7e-05,13.83353]
[1779801802847,31.29,76779.74,0.0,-0.89887,7e-05,13.81775]
[1779801807882,31.29,76781.53,0.0,-0.89871,7e-05,13.83362]
[1779801812917,31.3,76785.21,0.0,-0.89844,7e-05,13.86002]
[1779801813892,31.3,76785.21,0.0,-0.89844,7e-05,13.86002]
[1779801813970,31.3,76785.21,0.0,-0.89844,7e-05,13.86002]
[1779801814019,31.3,76785.21,0.0,-0.89844,7e-05,13.86002]
[1779801814975,31.3,76786.26,0.0,-0.89836,7e-05,13.86825]
[1779801815041,31.3,76786.51,0.0,-0.89834,7e-05,13.87056]
[1779801816790,31.3,76787.39,0.0,-0.89827,7e-05,13.87752]
[1779801816971,31.3,76787.39,0.0,-0.89827,7e-05,13.87752]
[1779801821980,31.3,76787.66,0.0,-0.89822,7e-05,13.88208]
[1779801823458,31.3,76787.66,0.0,-0.89822,7e-05,13.88208]
[1779801823472,31.3,76787.66,0.0,-0.89822,7e-05,13.88208]
[1779801824958,31.3,76787.82,0.0,-0.8982,7e-05,13.88412]
[1779801826471,31.3,76787.11,0.0,-0.89825,7e-05,13.87929]
[1779801826523,31.3,76787.11,0.0,-0.89825,7e-05,13.87929]
[1779801826723,31.3,76783.82,0.0,-0.89848,7e-05,13.85538]
[1779801831271,31.31,76786.2,0.0,-0.89829,7e-05,13.87478]
[1779801831282,31.31,76786.2,0.0,-0.89829,7e-05,13.87478]
[1779801831468,31.31,76786.2,0.0,-0.89829,7e-05,13.87478]
[1779801831474,31.31,76786.36,0.0,-0.89828,7e-05,13.8764]
[1779801834612,31.31,76787.04,0.0,-0.89822,7e-05,13.88273]
[1779801834686,31.31,76787.04,0.0,-0.89822,7e-05,13.88273]
[1779801834720,31.31,76787.04,0.0,-0.89822,7e-05,13.88273]
[1779801838050,31.31,76784.77,0.0,-0.89837,7e-05,13.86723]
[1779801838055,31.31,76784.77,0.0,-0.89837,7e-05,13.86723]
[1779801838220,31.31,76784.77,0.0,-0.89837,7e-05,13.86723]
[1779801838294,31.31,76783.7,0.0,-0.89844,7e-05,13.85976]
[1779801839752,31.31,76782.66,0.0,-0.89851,7e-05,13.85253]
[1779801839946,31.31,76782.66,0.0,-0.89851,7e-05,13.85253]
[1779801840109,31.31,76765.46,0.0,-0.89975,7e-05,13.72607]
[1779801840709,31.31,76765.46,0.0,-0.89975,7e-05,13.72607]
[1779801841115,31.31,76751.62,0.0,-0.90073,7e-05,13.62492]
[1779801842122,31.31,76754.8,0.0,-0.9005,7e-05,13.64871]
[1779801842979,31.31,76754.8,0.0,-0.9005,7e-05,13.64871]
[1779801848164,31.32,76761.05,0.0,-0.90003,7e-05,13.69701]
[1779801849237,31.32,76761.05,0.0,-0.90003,7e-05,13.69701]
[1779801849323,31.32,76761.05,0.0,-0.90003,7e-05,13.69701]
[1779801849470,31.32,76761.05,0.0,-0.90003,7e-05,13.69701]
[1779801852192,31.32,76771.58,0.0,-0.89926,7e-05,13.77607]
[1779801854206,31.32,76776.97,0.0,-0.89886,7e-05,13.81696]
[1779801855213,31.32,76790.61,0.0,-0.89786,7e-05,13.91833]
[1779801855692,31.32,76790.61,0.0,-0.89786,7e-05,13.91833]
[1779801855707,31.32,76790.61,0.0,-0.89786,7e-05,13.91833]
[1779801855721,31.32,76790.61,0.0,-0.89786,7e-05,13.91833]
[1779801856220,31.32,76792.63,0.0,-0.89771,7e-05,13.93364]
[1779801861255,31.32,76794.39,0.0,-0.89757,7e-05,13.94829]
[1779801861789,31.32,76794.39,0.0,-0.89757,7e-05,13.94829]
[1779801861837,31.32,76794.39,0.0,-0.89757,7e-05,13.94829]
[1779801861973,31.32,76794.39,0.0,-0.89757,7e-05,13.94829]
[1779801862262,31.32,76795.37,0.0,-0.89749,7e-05,13.95586]
[1779801863196,31.32,76795.37,0.0,-0.89749,7e-05,13.95586]
[1779801863221,31.32,76795.37,0.0,-0.89749,7e-05,13.95586]
[1779801864635,31.33,76795.57,0.0,-0.89747,7e-05,13.95792]
[1779801866980,31.33,76796.23,0.0,-0.89742,7e-05,13.96337]
[1779801868646,31.33,76794.72,0.0,-0.89752,7e-05,13.95276]
[1779801868717,31.33,76794.72,0.0,-0.89752,7e-05,13.95276]
[1779801868985,31.33,76794.72,0.0,-0.89752,7e-05,13.95276]
[1779801869085,31.33,76794.72,0.0,-0.89752,7e-05,13.95305]
[1779801871325,31.33,76801.32,0.0,-0.89705,7e-05,13.99918]
[1779801871706,31.33,76801.32,0.0,-0.89705,7e-05,13.99918]
[1779801871718,31.33,76801.32,0.0,-0.89705,7e-05,13.99918]
[1779801873122,31.33,76802.46,0.0,-0.89697,7e-05,14.00786]
[1779801874992,31.33,76799.75,0.0,-0.89716,7e-05,13.98818]
[1779801876186,31.33,76800.3,0.0,-0.89712,7e-05,13.9925]
[1779801876200,31.33,76800.3,0.0,-0.89712,7e-05,13.9925]
[1779801876219,31.33,76800.3,0.0,-0.89712,7e-05,13.9925]
[1779801876359,31.33,76801.49,0.0,-0.89703,7e-05,14.00156]
[1779801879357,31.33,76802.5,0.0,-0.89695,7e-05,14.00949]
[1779801879369,31.33,76802.5,0.0,-0.89695,7e-05,14.00949]
[1779801879471,31.33,76802.5,0.0,-0.89695,7e-05,14.00949]
[1779801879565,31.33,76807.81,0.0,-0.89656,7e-05,14.04912]
[1779801882887,31.33,76809.56,0.0,-0.89643,7e-05,14.06252]
[1779801882957,31.33,76809.56,0.0,-0.89643,7e-05,14.06252]
[1779801882972,31.33,76809.56,0.0,-0.89643,7e-05,14.06252]
[1779801883409,31.33,76810.59,0.0,-0.89635,7e-05,14.0703]
[1779801888444,31.33,76811.18,0.0,-0.8963,7e-05,14.07523]
[1779801888977,31.33,76811.18,0.0,-0.8963,7e-05,14.07523]
[1779801889024,31.33,76811.18,0.0,-0.8963,7e-05,14.07523]
[1779801889221,31.33,76811.18,0.0,-0.8963,7e-05,14.07523]
[1779801891465,31.33,76800.83,0.0,-0.89706,7e-05,13.99868]
[1779801892355,31.33,76800.83,0.0,-0.89706,7e-05,13.99868]
[1779801892406,31.33,76800.83,0.0,-0.89706,7e-05,13.99868]
[1779801892468,31.33,76800.83,0.0,-0.89706,7e-05,13.99868]
[1779801892472,31.33,76799.57,0.0,-0.89715,7e-05,13.98956]
[1779801894839,31.33,76799.27,0.0,-0.89716,7e-05,13.98781]
[1779801894853,31.33,76799.27,0.0,-0.89716,7e-05,13.98781]
[1779801894976,31.33,76799.27,0.0,-0.89716,7e-05,13.98781]
[1779801895493,31.33,76798.52,0.0,-0.89722,7e-05,13.9825]
[1779801897301,31.33,76799.39,0.0,-0.89715,7e-05,13.9892]
[1779801897353,31.33,76799.39,0.0,-0.89715,7e-05,13.9892]
[1779801897467,31.33,76799.39,0.0,-0.89715,7e-05,13.9892]
[1779801900364,31.34,76799.17,0.0,-0.89716,7e-05,13.98831]
[1779801900531,31.34,76792.62,0.0,-0.89763,7e-05,13.94002]
[1779801901537,31.34,76769.29,0.0,-0.89932,7e-05,13.76796]
[1779801902545,31.34,76763.05,0.0,-0.89977,7e-05,13.72258]
[1779801903552,31.34,76757.14,0.0,-0.90019,7e-05,13.67937]
[1779801904885,31.34,76755.89,0.0,-0.90027,7e-05,13.67051]
[1779801906573,31.34,76750.64,0.0,-0.90064,7e-05,13.63263]
[1779801908587,31.34,76740.98,0.0,-0.90132,7e-05,13.56262]
[1779801909595,31.34,76736.58,0.0,-0.90163,7e-05,13.5309]
[1779801909960,31.34,76736.58,0.0,-0.90163,7e-05,13.5309]
[1779801909969,31.34,76736.58,0.0,-0.90163,7e-05,13.5309]
[1779801912161,31.34,76735.27,0.0,-0.90171,7e-05,13.52243]
[1779801913624,31.34,76739.95,0.0,-0.90137,7e-05,13.5578]
[1779801916650,31.35,76734.04,0.0,-0.90177,7e-05,13.51602]
[1779801920616,31.35,76730.07,0.0,-0.90203,7e-05,13.48933]
[1779801921685,31.35,76736.96,0.0,-0.90154,7e-05,13.54032]
[1779801923739,31.35,76736.17,0.0,-0.90159,7e-05,13.53513]
[1779801923791,31.35,76736.17,0.0,-0.90159,7e-05,13.53513]
[1779801923968,31.35,76736.17,0.0,-0.90159,7e-05,13.53513]
[1779801923994,31.35,76736.21,0.0,-0.90157,7e-05,13.53648]
[1779801925713,31.35,76741.84,0.0,-0.90117,7e-05,13.57823]
[1779801930748,31.36,76745.03,0.0,-0.90092,7e-05,13.60394]
[1779801934776,31.36,76738.41,0.0,-0.90139,7e-05,13.55378]
[1779801937760,31.36,76736.88,0.0,-0.90149,7e-05,13.54353]
[1779801937772,31.36,76736.88,0.0,-0.90149,7e-05,13.54353]
[1779801937969,31.36,76736.88,0.0,-0.90149,7e-05,13.54353]
[1779801938073,31.36,76736.76,0.0,-0.90149,7e-05,13.54367]
[1779801944533,31.36,76739.95,0.0,-0.90125,7e-05,13.56893]
[1779801944585,31.36,76739.95,0.0,-0.90125,7e-05,13.56893]
[1779801944685,31.36,76743.6,0.0,-0.90098,7e-05,13.59658]
[1779801944726,31.36,76743.6,0.0,-0.90098,7e-05,13.59658]
[1779801948874,31.37,76751.08,0.0,-0.90042,7e-05,13.65341]
[1779801950084,31.37,76751.08,0.0,-0.90042,7e-05,13.65341]
[1779801950091,31.37,76751.08,0.0,-0.90042,7e-05,13.65341]
[1779801950222,31.37,76751.08,0.0,-0.90042,7e-05,13.65341]
[1779801950275,31.37,76750.87,0.0,-0.90044,7e-05,13.65219]
[1779801955923,31.37,76756.26,0.0,-0.90003,7e-05,13.69366]
[1779801958937,31.37,76755.48,0.0,-0.90008,7e-05,13.68846]
[1779801958968,31.37,76755.48,0.0,-0.90008,7e-05,13.68846]
[1779801959013,31.37,76755.48,0.0,-0.90008,7e-05,13.68846]
[1779801959094,31.37,76755.43,0.0,-0.90008,7e-05,13.68835]
[1779801961374,31.37,76755.43,0.0,-0.90008,7e-05,13.68835]
[1779801961468,31.37,76755.43,0.0,-0.90008,7e-05,13.68835]
[1779801961475,31.37,76755.43,0.0,-0.90008,7e-05,13.68888]
[1779801967000,31.37,76751.89,0.0,-0.90031,7e-05,13.6646]
[1779801973042,31.38,76752.07,0.0,-0.90028,7e-05,13.66773]
[1779801978077,31.38,76755.59,0.0,-0.90002,7e-05,13.69497]
[1779801980467,31.38,76755.77,0.0,-0.9,7e-05,13.69655]
[1779801980475,31.38,76755.77,0.0,-0.9,7e-05,13.69655]
[1779801980719,31.38,76755.77,0.0,-0.9,7e-05,13.69655]
[1779801980524,31.38,76755.76,0.0,-0.9,7e-05,13.69673]
[1779801986031,31.38,76756.8,0.0,-0.89991,7e-05,13.70562]
[1779801986083,31.38,76756.8,0.0,-0.89991,7e-05,13.70562]
[1779801986218,31.38,76756.8,0.0,-0.89991,7e-05,13.70562]
[1779801986319,31.38,76757.65,0.0,-0.89985,7e-05,13.7121]
[1779801987141,31.38,76752.25,0.0,-0.90023,7e-05,13.67267]
[1779801990103,31.38,76749.37,0.0,-0.90043,7e-05,13.6521]
[1779801990134,31.38,76749.37,0.0,-0.90043,7e-05,13.6521]
[1779801990218,31.38,76749.37,0.0,-0.90043,7e-05,13.6521]
[1779801990320,31.38,76749.32,0.0,-0.90043,7e-05,13.65206]
[1779801992175,31.38,76744.21,0.0,-0.90081,7e-05,13.61191]
[1779801994759,31.38,76744.01,0.0,-0.90082,7e-05,13.61121]
[1779801994805,31.38,76744.01,0.0,-0.90082,7e-05,13.61121]
[1779801994967,31.38,76744.01,0.0,-0.90082,7e-05,13.61121]
[1779801995197,31.39,76744.05,0.0,-0.90081,7e-05,13.61189]
[1779802000232,31.39,76735.34,0.0,-0.90141,7e-05,13.55014]
[1779802001216,31.39,76735.34,0.0,-0.90141,7e-05,13.55014]
[1779802001265,31.39,76735.34,0.0,-0.90141,7e-05,13.55014]
[1779802001467,31.39,76735.34,0.0,-0.90141,7e-05,13.55014]
[1779802001568,31.39,76735.1,0.0,-0.90142,7e-05,13.54887]
[1779802001745,31.39,76735.1,0.0,-0.90142,7e-05,13.54887]
[1779802001969,31.39,76735.1,0.0,-0.90142,7e-05,13.54887]
[1779802002246,31.39,76735.49,0.0,-0.90139,7e-05,13.5522]
[1779802006862,31.39,76736.17,0.0,-0.90132,7e-05,13.55909]
[1779802006877,31.39,76736.17,0.0,-0.90132,7e-05,13.55909]
[1779802006968,31.39,76736.17,0.0,-0.90132,7e-05,13.55909]
[1779802007281,31.39,76738.43,0.0,-0.90116,7e-05,13.57609]
[1779802011141,31.39,76737.19,0.0,-0.90123,7e-05,13.56837]
[1779802011190,31.39,76737.19,0.0,-0.90123,7e-05,13.56837]
[1779802011217,31.39,76737.19,0.0,-0.90123,7e-05,13.56837]
[1779802011310,31.39,76737.13,0.0,-0.90123,7e-05,13.56839]
[1779802012498,31.39,76737.13,0.0,-0.90123,7e-05,13.56839]
[1779802012720,31.39,76737.13,0.0,-0.90123,7e-05,13.56839]
[1779802012551,31.4,76737.19,0.0,-0.90123,7e-05,13.56928]
[1779802018359,31.4,76744.82,0.0,-0.90066,7e-05,13.62777]
[1779802019032,31.4,76744.82,0.0,-0.90066,7e-05,13.62777]
[1779802019222,31.4,76744.82,0.0,-0.90066,7e-05,13.62777]
[1779802019272,31.4,76744.82,0.0,-0.90066,7e-05,13.62777]
[1779802019366,31.4,76743.02,0.0,-0.90078,7e-05,13.61495]
[1779802023017,31.4,76743.36,0.0,-0.90075,7e-05,13.6186]
[1779802023222,31.4,76743.36,0.0,-0.90075,7e-05,13.6186]
[1779802023395,31.4,76743.82,0.0,-0.90071,7e-05,13.62236]
[1779802024401,31.4,76739.52,0.0,-0.90101,7e-05,13.59125]
[1779802026550,31.4,76739.43,0.0,-0.90101,7e-05,13.59102]
[1779802026602,31.4,76739.43,0.0,-0.90101,7e-05,13.59102]
[1779802026725,31.4,76739.43,0.0,-0.90101,7e-05,13.59102]
[1779802026665,31.4,76740.22,0.0,-0.90095,7e-05,13.59724]
[1779802032458,31.41,76742.91,0.0,-0.90074,7e-05,13.61934]
[1779802033277,31.41,76742.91,0.0,-0.90074,7e-05,13.61934]
[1779802033329,31.41,76742.91,0.0,-0.90074,7e-05,13.61934]
[1779802033474,31.41,76742.91,0.0,-0.90074,7e-05,13.61934]
[1779802033531,31.41,76743.22,0.0,-0.90071,7e-05,13.622]
[1779802037493,31.41,76738.75,0.0,-0.90101,7e-05,13.5908]
[1779802039605,31.41,76738.7,0.0,-0.90101,7e-05,13.59086]
[1779802039657,31.41,76738.7,0.0,-0.90101,7e-05,13.59086]
[1779802039718,31.41,76738.7,0.0,-0.90101,7e-05,13.59086]
[1779802039706,31.41,76738.5,0.0,-0.90102,7e-05,13.58982]
[1779802045549,31.41,76736.79,0.0,-0.90112,7e-05,13.57982]
[1779802046197,31.41,76736.79,0.0,-0.90112,7e-05,13.57982]
[1779802046217,31.41,76736.79,0.0,-0.90112,7e-05,13.57982]
[1779802046249,31.41,76736.79,0.0,-0.90112,7e-05,13.57982]
[1779802046556,31.41,76736.72,0.0,-0.90112,7e-05,13.57974]
[1779802047295,31.41,76736.72,0.0,-0.90112,7e-05,13.57974]
[1779802047469,31.41,76736.72,0.0,-0.90112,7e-05,13.57974]
[1779802047563,31.42,76739.61,0.0,-0.90091,7e-05,13.60132]
[1779802052599,31.42,76738.69,0.0,-0.90098,7e-05,13.59321]
[1779802053147,31.42,76738.69,0.0,-0.90098,7e-05,13.59321]
[1779802053199,31.42,76738.69,0.0,-0.90098,7e-05,13.59321]
[1779802053218,31.42,76738.69,0.0,-0.90098,7e-05,13.59321]
[1779802053606,31.42,76738.71,0.0,-0.90097,7e-05,13.59378]
[1779802058641,31.42,76735.98,0.0,-0.90114,7e-05,13.57601]
[1779802061339,31.42,76737.35,0.0,-0.90104,7e-05,13.58691]
[1779802061410,31.42,76737.35,0.0,-0.90104,7e-05,13.58691]
[1779802061467,31.42,76737.35,0.0,-0.90104,7e-05,13.58691]
[1779802061662,31.42,76737.29,0.0,-0.90104,7e-05,13.5869]
[1779802062146,31.42,76737.29,0.0,-0.90104,7e-05,13.5869]
[1779802062218,31.42,76737.29,0.0,-0.90104,7e-05,13.5869]
[1779802062669,31.42,76737.44,0.0,-0.90102,7e-05,13.58843]
[1779802067704,31.43,76739.19,0.0,-0.90088,7e-05,13.60328]
[1779802069762,31.43,76739.03,0.0,-0.90089,7e-05,13.60251]
[1779802069776,31.43,76739.03,0.0,-0.90089,7e-05,13.60251]
[1779802069802,31.43,76738.59,0.0,-0.90091,7e-05,13.59968]
[1779802069967,31.43,76738.59,0.0,-0.90091,7e-05,13.59968]
[1779802070725,31.43,76738.97,0.0,-0.90088,7e-05,13.60286]
[1779802075760,31.43,76737.39,0.0,-0.90097,7e-05,13.59331]
[1779802076678,31.43,76737.39,0.0,-0.90097,7e-05,13.59331]
[1779802076698,31.43,76737.39,0.0,-0.90097,7e-05,13.59331]
[1779802076718,31.43,76737.39,0.0,-0.90097,7e-05,13.59331]
[1779802076767,31.43,76738.08,0.0,-0.90092,7e-05,13.59876]
[1779802080798,31.43,76734.61,0.0,-0.90115,7e-05,13.57499]
[1779802084030,31.44,76733.92,0.0,-0.90119,7e-05,13.57125]
[1779802084082,31.44,76733.92,0.0,-0.90119,7e-05,13.57125]
[1779802084222,31.44,76733.92,0.0,-0.90119,7e-05,13.57125]
[1779802084823,31.44,76733.86,0.0,-0.90119,7e-05,13.57125]
[1779802086837,31.44,76730.57,0.0,-0.90141,7e-05,13.54812]
[1779802091874,31.44,76730.11,0.0,-0.90142,7e-05,13.54712]
[1779802096911,31.44,76730.12,0.0,-0.9014,7e-05,13.54957]
[1779802098430,31.44,76730.12,0.0,-0.9014,7e-05,13.54957]
[1779802098467,31.44,76730.12,0.0,-0.9014,7e-05,13.54957]
[1779802098633,31.44,76731.73,0.0,-0.90127,7e-05,13.56226]
[1779802099221,31.44,76731.73,0.0,-0.90127,7e-05,13.56226]
[1779802099231,31.45,76735.95,0.0,-0.90097,7e-05,13.59353]
[1779802100721,31.45,76735.95,0.0,-0.90097,7e-05,13.59353]
[1779802100736,31.45,76735.76,0.0,-0.90098,7e-05,13.59253]
[1779802105973,31.45,76735.98,0.0,-0.90094,7e-05,13.59608]
[1779802109948,31.45,76735.76,0.0,-0.90095,7e-05,13.59563]
[1779802109969,31.45,76735.76,0.0,-0.90095,7e-05,13.59563]
[1779802110049,31.45,76733.59,0.0,-0.90109,7e-05,13.58055]
[1779802114959,31.45,76732.48,0.0,-0.90118,7e-05,13.57031]
[1779802115288,31.45,76732.48,0.0,-0.90118,7e-05,13.57031]
[1779802115308,31.45,76732.48,0.0,-0.90118,7e-05,13.57031]
[1779802115389,31.45,76732.16,0.0,-0.9012,7e-05,13.56882]
[1779802116718,31.45,76732.16,0.0,-0.9012,7e-05,13.56882]
[1779802116770,31.45,76732.16,0.0,-0.9012,7e-05,13.56882]
[1779802116819,31.45,76732.61,0.0,-0.90116,7e-05,13.57253]
[1779802122087,31.46,76734.83,0.0,-0.90098,7e-05,13.59116]
[1779802128334,31.46,76734.95,0.0,-0.90096,7e-05,13.59353]
[1779802136186,31.47,76735.2,0.0,-0.9009,7e-05,13.59914]
[1779802141221,31.47,76735.88,0.0,-0.90083,7e-05,13.60592]
[1779802145249,31.47,76732.34,0.0,-0.90107,7e-05,13.58152]
[1779802150284,31.47,76732.22,0.0,-0.90106,7e-05,13.58255]
[1779802155319,31.47,76733.06,0.0,-0.90098,7e-05,13.59058]
[1779802160354,31.48,76733.9,0.0,-0.9009,7e-05,13.59854]
[1779802164382,31.48,76730.89,0.0,-0.9011,7e-05,13.57799]
[1779802169416,31.48,76731.11,0.0,-0.90107,7e-05,13.58147]
[1779802174452,31.48,76732.55,0.0,-0.90097,7e-05,13.5904]
[1779802179487,31.49,76731.88,0.0,-0.901,7e-05,13.58726]
[1779802184521,31.49,76733.89,0.0,-0.90084,7e-05,13.60362]
[1779802188557,31.49,76728.24,0.0,-0.90123,7e-05,13.56371]
[1779802189564,31.49,76721.44,0.0,-0.9017,7e-05,13.51453]
[1779802194599,31.49,76721.3,0.0,-0.90169,7e-05,13.51581]
[1779802199634,31.5,76720.45,0.0,-0.90173,7e-05,13.51197]
[1779802201648,31.5,76727.69,0.0,-0.90121,7e-05,13.56566]
[1779802204669,31.5,76722.01,0.0,-0.9016,7e-05,13.52549]
[1779802207693,31.5,76717.18,0.0,-0.90192,7e-05,13.49171]
[1779802208700,31.5,76710.16,0.0,-0.90241,7e-05,13.44119]
[1779802210714,31.5,76712.18,0.0,-0.90226,7e-05,13.45706]
[1779802211721,31.51,76720.39,0.0,-0.90167,7e-05,13.51734]
[1779802212728,31.52,76724.03,0.0,-0.90133,7e-05,13.55268]
[1779802213735,31.53,76720.56,0.0,-0.90149,7e-05,13.5357]
[1779802218771,31.57,76722.43,0.0,-0.9011,7e-05,13.57576]
[1779802219777,31.57,76731.94,0.0,-0.90042,7e-05,13.64583]
[1779802220784,31.57,76735.33,0.0,-0.90017,7e-05,13.67124]
[1779802221791,31.57,76738.8,0.0,-0.89991,7e-05,13.6972]
[1779802222798,31.57,76743.18,0.0,-0.8996,7e-05,13.7298]
[1779802223805,31.57,76753.38,0.0,-0.89886,7e-05,13.80499]
[1779802224812,31.57,76763.98,0.0,-0.89809,7e-05,13.88317]
[1779802225819,31.57,76765.15,0.0,-0.898,7e-05,13.89244]
[1779802227833,31.57,76762.06,0.0,-0.89821,7e-05,13.8711]
[1779802228840,31.57,76766.58,0.0,-0.89788,7e-05,13.90499]
[1779802229847,31.57,76772.66,0.0,-0.89743,7e-05,13.95034]
[1779802230763,31.57,76772.66,0.0,-0.89743,7e-05,13.95034]
[1779802233887,31.58,76757.39,0.0,-0.89853,7e-05,13.83718]
[1779802234888,31.58,76747.47,0.0,-0.89923,7e-05,13.76528]
[1779802235895,31.58,76749.48,0.0,-0.89908,7e-05,13.78085]
[1779802237909,31.58,76740.86,0.0,-0.89968,7e-05,13.71952]
[1779802238918,31.58,76737.19,0.0,-0.89993,7e-05,13.69366]
[1779802239925,31.59,76726.95,0.0,-0.90065,7e-05,13.61997]
[1779802240951,31.59,76720.61,0.0,-0.9011,7e-05,13.57381]
[1779802241952,31.59,76718.83,0.0,-0.90122,7e-05,13.56196]
[1779802244799,31.59,76719.89,0.0,-0.90113,7e-05,13.57084]
[1779802244979,31.6,76715.85,0.0,-0.9013,7e-05,13.55324]
[1779802246994,31.64,76712.92,0.0,-0.90126,7e-05,13.55694]
[1779802248001,31.65,76686.03,0.0,-0.90302,7e-05,13.3741]
[1779802248575,31.65,76686.03,0.0,-0.90302,7e-05,13.3741]
[1779802249008,31.67,76662.21,0.0,-0.90456,7e-05,13.21341]
[1779802249803,31.67,76662.21,0.0,-0.90456,7e-05,13.21341]
[1779802250015,31.67,76668.47,0.0,-0.90412,7e-05,13.25927]
[1779802251037,31.67,76675.89,0.0,-0.9036,7e-05,13.31385]
[1779802251080,31.67,76675.89,0.0,-0.9036,7e-05,13.31385]
[1779802252166,31.67,76672.47,0.0,-0.90383,7e-05,13.28998]
[1779802253053,31.69,76671.75,0.0,-0.90376,7e-05,13.29667]
[1779802254252,31.71,76671.62,0.0,-0.90365,7e-05,13.30745]
[1779802256084,31.74,76676.66,0.0,-0.90308,7e-05,13.36627]
[1779802258089,31.77,76683.31,0.0,-0.90241,7e-05,13.43515]
[1779802259096,31.78,76690.5,0.0,-0.90182,7e-05,13.49651]
[1779802262139,31.81,76703.39,0.0,-0.90066,7e-05,13.61477]
[1779802263132,31.81,76709.44,0.0,-0.90023,7e-05,13.65924]
[1779802264139,31.81,76690.08,0.0,-0.90158,7e-05,13.51992]
[1779802265155,31.82,76686.15,0.0,-0.90185,7e-05,13.4924]
[1779802266159,31.82,76693.28,0.0,-0.90134,7e-05,13.54468]
[1779802267166,31.82,76703.79,0.0,-0.90059,7e-05,13.62179]
[1779802268173,31.82,76710.4,0.0,-0.90012,7e-05,13.67069]
[1779802269180,31.82,76705.84,0.0,-0.90043,7e-05,13.63864]
[1779802271194,31.82,76697.01,0.0,-0.90103,7e-05,13.57689]
[1779802272201,31.83,76691.8,0.0,-0.90138,7e-05,13.54039]
[1779802273211,31.83,76677.02,0.0,-0.90241,7e-05,13.43471]
[1779802274216,31.84,76660.49,0.0,-0.90346,7e-05,13.32547]
[1779802275223,31.86,76659.77,0.0,-0.9034,7e-05,13.33128]
[1779802277096,31.86,76659.77,0.0,-0.9034,7e-05,13.33128]
[1779802277697,31.87,76660.02,0.0,-0.90328,7e-05,13.34388]
[1779802279228,31.9,76664.46,0.0,-0.90276,7e-05,13.39663]
[1779802280271,31.93,76646.91,0.0,-0.90378,7e-05,13.29053]
[1779802281274,31.94,76630.7,0.0,-0.90478,7e-05,13.18617]
[1779802282281,31.95,76633.2,0.0,-0.90452,7e-05,13.21243]
[1779802284296,31.97,76625.78,0.0,-0.90487,7e-05,13.17558]
[1779802285312,31.99,76617.6,0.0,-0.90534,7e-05,13.12602]
[1779802286323,32.0,76615.39,0.0,-0.9054,7e-05,13.1195]
[1779802287336,32.01,76609.68,0.0,-0.9057,7e-05,13.08826]
[1779802288441,32.01,76609.68,0.0,-0.9057,7e-05,13.08826]
[1779802288513,32.02,76615.56,0.0,-0.90521,7e-05,13.13947]
[1779802291369,32.06,76623.13,0.0,-0.90446,7e-05,13.2162]
[1779802292516,32.06,76623.13,0.0,-0.90446,7e-05,13.2162]
[1779802292606,32.08,76651.13,0.0,-0.90243,7e-05,13.42701]
[1779802293384,32.08,76654.83,0.0,-0.90216,7e-05,13.45428]
[1779802294551,32.08,76654.83,0.0,-0.90216,7e-05,13.45428]
[1779802294564,32.08,76634.61,0.0,-0.90354,7e-05,13.31103]
[1779802296409,32.1,76641.57,0.0,-0.90296,7e-05,13.37156]
[1779802297416,32.11,76646.66,0.0,-0.90251,7e-05,13.41779]
[1779802298364,32.11,76646.66,0.0,-0.90251,7e-05,13.41779]
[1779802298424,32.12,76661.21,0.0,-0.90141,7e-05,13.53071]
[1779802299430,32.13,76676.61,0.0,-0.90026,7e-05,13.6493]
[1779802300229,32.13,76676.61,0.0,-0.90026,7e-05,13.6493]
[1779802300437,32.13,76677.36,0.0,-0.9002,7e-05,13.65535]
[1779802301444,32.13,76683.14,0.0,-0.89979,7e-05,13.69734]
[1779802304221,32.14,76684.54,0.0,-0.89968,7e-05,13.70832]
[1779802308498,32.14,76679.76,0.0,-0.89999,7e-05,13.67614]
[1779802309503,32.14,76668.82,0.0,-0.90075,7e-05,13.59817]
[1779802311517,32.14,76666.14,0.0,-0.90093,7e-05,13.58002]
[1779802315021,32.14,76665.48,0.0,-0.90097,7e-05,13.57648]
[1779802315222,32.14,76666.62,0.0,-0.90087,7e-05,13.58583]
[1779802315233,32.14,76666.62,0.0,-0.90087,7e-05,13.58583]
[1779802315470,32.14,76666.62,0.0,-0.90087,7e-05,13.58583]
[1779802315720,32.14,76666.62,0.0,-0.90087,7e-05,13.58583]
[1779802316553,32.15,76672.31,0.0,-0.90047,7e-05,13.62715]
[1779802318567,32.15,76666.76,0.0,-0.90085,7e-05,13.58849]
[1779802319939,32.15,76666.76,0.0,-0.90085,7e-05,13.58849]
[1779802319968,32.15,76666.76,0.0,-0.90085,7e-05,13.58849]
[1779802319991,32.15,76666.76,0.0,-0.90085,7e-05,13.58849]
[1779802320185,32.15,76666.76,0.0,-0.90085,7e-05,13.58849]
[1779802320220,32.15,76667.4,0.0,-0.90079,7e-05,13.59416]
[1779802320583,32.15,76676.45,0.0,-0.90016,7e-05,13.659]
[1779802321590,32.15,76696.15,0.0,-0.89877,7e-05,13.8011]
[1779802322597,32.15,76700.7,0.0,-0.89844,7e-05,13.83471]
[1779802323611,32.15,76706.85,0.0,-0.898,7e-05,13.87967]
[1779802324617,32.15,76708.43,0.0,-0.89787,7e-05,13.89212]
[1779802327648,32.15,76723.84,0.0,-0.89676,7e-05,14.0049]
[1779802329661,32.16,76724.26,0.0,-0.89672,7e-05,14.00856]
[1779802332682,32.16,76730.21,0.0,-0.89629,7e-05,14.05253]
[1779802333693,32.16,76745.41,0.0,-0.89519,7e-05,14.1631]
[1779802334705,32.16,76755.38,0.0,-0.89446,7e-05,14.23572]
[1779802335712,32.16,76749.67,0.0,-0.89488,7e-05,14.19412]
[1779802337729,32.16,76756.87,0.0,-0.89436,7e-05,14.24662]
[1779802338736,32.16,76746.41,0.0,-0.89512,7e-05,14.17044]
[1779802339746,32.16,76748.05,0.0,-0.895,7e-05,14.18243]
[1779802341758,32.16,76741.94,0.0,-0.89544,7e-05,14.13814]
[1779802345786,32.16,76748.55,0.0,-0.89495,7e-05,14.18668]
[1779802347800,32.16,76743.77,0.0,-0.8953,7e-05,14.15201]
[1779802349779,32.16,76744.69,0.0,-0.89523,7e-05,14.15881]
[1779802349792,32.16,76744.69,0.0,-0.89523,7e-05,14.15881]
[1779802349968,32.16,76744.69,0.0,-0.89523,7e-05,14.15881]
[1779802353842,32.16,76749.28,0.0,-0.89492,7e-05,14.18918]
[1779802355206,32.16,76749.28,0.0,-0.89492,7e-05,14.18918]
[1779802355220,32.16,76749.28,0.0,-0.89492,7e-05,14.18918]
[1779802355217,32.16,76754.76,0.0,-0.89452,7e-05,14.22911]
[1779802355245,32.16,76754.76,0.0,-0.89452,7e-05,14.22911]
[1779802356800,32.16,76755.19,0.0,-0.89449,7e-05,14.23222]
[1779802356850,32.16,76755.19,0.0,-0.89449,7e-05,14.23222]
[1779802356968,32.16,76755.19,0.0,-0.89449,7e-05,14.23222]
[1779802357025,32.16,76755.4,0.0,-0.89447,7e-05,14.23373]
[1779802362976,32.16,76753.43,0.0,-0.89462,7e-05,14.21922]
[1779802363016,32.16,76753.43,0.0,-0.89462,7e-05,14.21922]
[1779802363218,32.16,76753.43,0.0,-0.89462,7e-05,14.21922]
[1779802364919,32.16,76744.59,0.0,-0.89526,7e-05,14.15498]
[1779802366385,32.16,76742.12,0.0,-0.89543,7e-05,14.13714]
[1779802366441,32.16,76742.12,0.0,-0.89543,7e-05,14.13714]
[1779802366471,32.16,76742.12,0.0,-0.89543,7e-05,14.13714]
[1779802368109,32.16,76746.39,0.0,-0.89512,7e-05,14.1683]
[1779802368217,32.16,76746.39,0.0,-0.89512,7e-05,14.1683]
[1779802368211,32.16,76748.98,0.0,-0.89494,7e-05,14.18721]
[1779802368270,32.16,76748.98,0.0,-0.89494,7e-05,14.18721]
[1779802369224,32.16,76748.98,0.0,-0.89494,7e-05,14.18721]
[1779802373453,32.16,76749.65,0.0,-0.89488,7e-05,14.19231]
[1779802373981,32.16,76747.08,0.0,-0.89507,7e-05,14.17366]
[1779802374252,32.16,76747.08,0.0,-0.89507,7e-05,14.17366]
[1779802374501,32.16,76747.08,0.0,-0.89507,7e-05,14.17366]
[1779802374553,32.16,76747.08,0.0,-0.89507,7e-05,14.17366]
[1779802374718,32.16,76747.08,0.0,-0.89507,7e-05,14.17366]
[1779802378010,32.16,76723.82,0.0,-0.89674,7e-05,14.0052]
[1779802379017,32.16,76704.01,0.0,-0.89815,7e-05,13.86241]
[1779802380029,32.16,76707.65,0.0,-0.89789,7e-05,13.88919]
[1779802384061,32.16,76701.14,0.0,-0.89833,7e-05,13.84422]
[1779802385075,32.16,76696.26,0.0,-0.89867,7e-05,13.80923]
[1779802387344,32.16,76694.19,0.0,-0.89882,7e-05,13.79475]
[1779802387391,32.16,76694.19,0.0,-0.89882,7e-05,13.79475]
[1779802387469,32.16,76694.19,0.0,-0.89882,7e-05,13.79475]
[1779802393156,32.17,76695.46,0.0,-0.8987,7e-05,13.80704]
[1779802393208,32.17,76695.46,0.0,-0.8987,7e-05,13.80704]
[1779802393218,32.17,76695.46,0.0,-0.8987,7e-05,13.80704]
[1779802395976,32.17,76691.78,0.0,-0.89894,7e-05,13.78244]
[1779802396218,32.17,76691.78,0.0,-0.89894,7e-05,13.78244]
[1779802396254,32.17,76691.78,0.0,-0.89894,7e-05,13.78244]
[1779802396146,32.17,76691.94,0.0,-0.89892,7e-05,13.78424]
[1779802396468,32.17,76691.94,0.0,-0.89892,7e-05,13.78424]
[1779802397153,32.17,76690.65,0.0,-0.899,7e-05,13.77561]
[1779802398263,32.17,76690.65,0.0,-0.899,7e-05,13.77561]
[1779802398325,32.17,76694.56,0.0,-0.89872,7e-05,13.80401]
[1779802398468,32.17,76694.56,0.0,-0.89872,7e-05,13.80401]
[1779802400858,32.17,76695.53,0.0,-0.89865,7e-05,13.81146]
[1779802400931,32.17,76695.53,0.0,-0.89865,7e-05,13.81146]
[1779802400968,32.17,76695.53,0.0,-0.89865,7e-05,13.81146]
[1779802401181,32.17,76692.49,0.0,-0.89886,7e-05,13.78981]
[1779802402188,32.18,76685.0,0.0,-0.89939,7e-05,13.73623]
[1779802402839,32.18,76685.0,0.0,-0.89939,7e-05,13.73623]
[1779802402890,32.18,76685.0,0.0,-0.89939,7e-05,13.73623]
[1779802402897,32.18,76685.0,0.0,-0.89939,7e-05,13.73623]
[1779802404146,32.18,76683.39,0.0,-0.8995,7e-05,13.725]
[1779802404222,32.18,76683.39,0.0,-0.8995,7e-05,13.725]
[1779802406227,32.18,76669.56,0.0,-0.90046,7e-05,13.62695]
[1779802407229,32.18,76669.91,0.0,-0.90043,7e-05,13.62995]
[1779802407896,32.18,76669.91,0.0,-0.90043,7e-05,13.62995]
[1779802407902,32.18,76669.91,0.0,-0.90043,7e-05,13.62995]
[1779802407970,32.18,76669.91,0.0,-0.90043,7e-05,13.62995]
[1779802409673,32.18,76668.69,0.0,-0.9005,7e-05,13.62219]
[1779802409718,32.18,76668.69,0.0,-0.9005,7e-05,13.62219]
[1779802409726,32.18,76668.69,0.0,-0.9005,7e-05,13.62219]
[1779802410206,32.18,76668.69,0.0,-0.9005,7e-05,13.62219]
[1779802410223,32.18,76668.69,0.0,-0.9005,7e-05,13.62219]
[1779802410250,32.18,76663.78,0.0,-0.90084,7e-05,13.58757]
[1779802414278,32.18,76667.95,0.0,-0.90055,7e-05,13.61621]
[1779802415237,32.18,76667.95,0.0,-0.90055,7e-05,13.61621]
[1779802415283,32.18,76667.95,0.0,-0.90055,7e-05,13.61621]
[1779802415467,32.18,76668.79,0.0,-0.90048,7e-05,13.62272]
[1779802417173,32.18,76669.16,0.0,-0.90045,7e-05,13.62587]
[1779802417218,32.18,76669.16,0.0,-0.90045,7e-05,13.62587]
[1779802417225,32.18,76669.16,0.0,-0.90045,7e-05,13.62587]
[1779802417268,32.19,76669.16,0.0,-0.90045,7e-05,13.62636]
[1779802417599,32.19,76669.16,0.0,-0.90045,7e-05,13.62636]
[1779802417736,32.19,76669.16,0.0,-0.90045,7e-05,13.62636]
[1779802417778,32.19,76669.14,0.0,-0.90045,7e-05,13.6267]
[1779802418323,32.19,76685.98,0.0,-0.89927,7e-05,13.74743]
[1779802419315,32.19,76685.83,0.0,-0.89927,7e-05,13.74704]
[1779802422696,32.19,76681.46,0.0,-0.89956,7e-05,13.71774]
[1779802422718,32.19,76681.46,0.0,-0.89956,7e-05,13.71774]
[1779802422850,32.19,76681.46,0.0,-0.89956,7e-05,13.71774]
[1779802423343,32.19,76671.36,0.0,-0.90026,7e-05,13.64574]
[1779802424350,32.19,76665.28,0.0,-0.90068,7e-05,13.60269]
[1779802425970,32.19,76665.28,0.0,-0.90068,7e-05,13.60269]
[1779802426364,32.19,76676.18,0.0,-0.89991,7e-05,13.68175]
[1779802427371,32.19,76675.6,0.0,-0.89994,7e-05,13.67799]
[1779802428908,32.19,76675.6,0.0,-0.89994,7e-05,13.67799]
[1779802428972,32.19,76675.6,0.0,-0.89994,7e-05,13.67799]
[1779802429635,32.19,76673.07,0.0,-0.90011,7e-05,13.66071]
[1779802429718,32.19,76673.07,0.0,-0.90011,7e-05,13.66071]
[1779802429760,32.19,76673.07,0.0,-0.90011,7e-05,13.66071]
[1779802429972,32.19,76671.82,0.0,-0.90019,7e-05,13.6522]
[1779802430593,32.19,76671.82,0.0,-0.90019,7e-05,13.6522]
[1779802430730,32.19,76671.82,0.0,-0.90019,7e-05,13.6522]
[1779802430784,32.19,76679.17,0.0,-0.89968,7e-05,13.70487]
[1779802431471,32.2,76688.72,0.0,-0.89901,7e-05,13.77379]
[1779802432443,32.2,76694.36,0.0,-0.8986,7e-05,13.8146]
[1779802433494,32.2,76694.36,0.0,-0.8986,7e-05,13.8146]
[1779802433512,32.2,76694.36,0.0,-0.8986,7e-05,13.8146]
[1779802433718,32.2,76694.36,0.0,-0.8986,7e-05,13.8146]
[1779802434664,32.2,76696.56,0.0,-0.89845,7e-05,13.83064]
[1779802434720,32.2,76696.56,0.0,-0.89845,7e-05,13.83064]
[1779802434732,32.2,76696.56,0.0,-0.89845,7e-05,13.83064]
[1779802434819,32.2,76697.77,0.0,-0.89835,7e-05,13.84008]
[1779802435339,32.2,76697.77,0.0,-0.89835,7e-05,13.84008]
[1779802435469,32.2,76697.77,0.0,-0.89835,7e-05,13.84008]
[1779802435536,32.2,76700.83,0.0,-0.89814,7e-05,13.86211]
[1779802438485,32.2,76705.65,0.0,-0.89778,7e-05,13.89833]
[1779802442513,32.2,76710.89,0.0,-0.89739,7e-05,13.93794]
[1779802443520,32.2,76712.43,0.0,-0.89728,7e-05,13.94944]
[1779802444817,32.2,76712.43,0.0,-0.89728,7e-05,13.94944]
[1779802444968,32.2,76712.43,0.0,-0.89728,7e-05,13.94944]
[1779802445245,32.2,76712.43,0.0,-0.89728,7e-05,13.94944]
[1779802445534,32.2,76698.75,0.0,-0.89824,7e-05,13.85158]
[1779802446540,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447436,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447469,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447554,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447634,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447679,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447718,32.2,76697.07,0.0,-0.89835,7e-05,13.84]
[1779802447780,32.21,76699.31,0.0,-0.89818,7e-05,13.85715]
[1779802449975,32.21,76698.49,0.0,-0.89824,7e-05,13.85125]
[1779802451962,32.21,76697.66,0.0,-0.89829,7e-05,13.84685]
[1779802451970,32.21,76697.66,0.0,-0.89829,7e-05,13.84685]
[1779802452031,32.21,76697.66,0.0,-0.89829,7e-05,13.84685]
[1779802452064,32.21,76698.1,0.0,-0.89825,7e-05,13.85053]
[1779802452946,32.21,76698.1,0.0,-0.89825,7e-05,13.85053]
[1779802452968,32.21,76698.1,0.0,-0.89825,7e-05,13.85053]
[1779802453021,32.21,76698.38,0.0,-0.89822,7e-05,13.85305]
[1779802455260,32.21,76700.66,0.0,-0.89806,7e-05,13.86946]
[1779802455305,32.21,76700.66,0.0,-0.89806,7e-05,13.86946]
[1779802455467,32.21,76701.01,0.0,-0.89803,7e-05,13.87249]
[1779802458652,32.21,76706.52,0.0,-0.89762,7e-05,13.91408]
[1779802459659,32.21,76727.27,0.0,-0.89613,7e-05,14.06441]
[1779802460766,32.21,76727.27,0.0,-0.89613,7e-05,14.06441]
[1779802460818,32.21,76727.27,0.0,-0.89613,7e-05,14.06441]
[1779802460867,32.22,76728.27,0.0,-0.89602,7e-05,14.07577]
[1779802462680,32.22,76726.33,0.0,-0.89616,7e-05,14.06173]
[1779802463439,32.22,76727.44,0.0,-0.89608,7e-05,14.06993]
[1779802463468,32.22,76727.44,0.0,-0.89608,7e-05,14.06993]
[1779802463487,32.22,76727.44,0.0,-0.89608,7e-05,14.06993]
[1779802464320,32.22,76727.44,0.0,-0.89608,7e-05,14.06993]
[1779802463538,32.22,76727.44,0.0,-0.89608,7e-05,14.07011]
[1779802464469,32.22,76727.44,0.0,-0.89608,7e-05,14.07011]
[1779802464902,32.22,76727.44,0.0,-0.89608,7e-05,14.07011]
[1779802464932,32.22,76727.44,0.0,-0.89608,7e-05,14.07011]
[1779802464969,32.22,76727.44,0.0,-0.89608,7e-05,14.07011]
[1779802464971,32.22,76727.78,0.0,-0.89605,7e-05,14.07291]
[1779802466708,32.22,76736.33,0.0,-0.89543,7e-05,14.13503]
[1779802468632,32.22,76736.9,0.0,-0.89539,7e-05,14.1393]
[1779802468649,32.22,76736.9,0.0,-0.89539,7e-05,14.1393]
[1779802468718,32.22,76736.9,0.0,-0.89539,7e-05,14.1393]
[1779802468722,32.22,76725.02,0.0,-0.89624,7e-05,14.05332]
[1779802470006,32.22,76725.02,0.0,-0.89624,7e-05,14.05332]
[1779802470028,32.22,76725.02,0.0,-0.89624,7e-05,14.05332]
[1779802470221,32.22,76725.02,0.0,-0.89624,7e-05,14.05332]
[1779802470244,32.22,76724.64,0.0,-0.89627,7e-05,14.05082]
[1779802473177,32.22,76728.33,0.0,-0.89602,7e-05,14.07431]
[1779802473215,32.22,76728.33,0.0,-0.89602,7e-05,14.07431]
[1779802473218,32.22,76728.33,0.0,-0.89602,7e-05,14.07431]
[1779802475151,32.22,76726.54,0.0,-0.89615,7e-05,14.0617]
[1779802475221,32.22,76726.54,0.0,-0.89615,7e-05,14.0617]
[1779802475321,32.22,76722.82,0.0,-0.89641,7e-05,14.0351]
[1779802480824,32.22,76720.25,0.0,-0.89658,7e-05,14.01791]
[1779802482982,32.22,76720.22,0.0,-0.89658,7e-05,14.01793]
[1779802484382,32.22,76716.32,0.0,-0.89686,7e-05,13.99022]
[1779802484434,32.22,76716.32,0.0,-0.89686,7e-05,13.99022]
[1779802484473,32.22,76716.32,0.0,-0.89686,7e-05,13.99022]
[1779802484854,32.23,76716.48,0.0,-0.89684,7e-05,13.99166]
[1779802487874,32.23,76721.92,0.0,-0.89644,7e-05,14.03172]
[1779802489405,32.23,76721.84,0.0,-0.89645,7e-05,14.03135]
[1779802489449,32.23,76721.84,0.0,-0.89645,7e-05,14.03135]
[1779802489469,32.23,76721.84,0.0,-0.89645,7e-05,14.03135]
[1779802489888,32.23,76720.6,0.0,-0.89653,7e-05,14.0226]
[1779802491902,32.23,76712.46,0.0,-0.89711,7e-05,13.96429]
[1779802494923,32.23,76724.23,0.0,-0.89626,7e-05,14.05024]
[1779802495520,32.23,76724.23,0.0,-0.89626,7e-05,14.05024]
[1779802495617,32.23,76724.23,0.0,-0.89626,7e-05,14.05024]
[1779802495719,32.23,76724.23,0.0,-0.89626,7e-05,14.05024]
[1779802495930,32.23,76725.4,0.0,-0.89617,7e-05,14.05889]
[1779802497944,32.23,76717.74,0.0,-0.89672,7e-05,14.00387]
[1779802499884,32.23,76716.37,0.0,-0.89681,7e-05,13.99423]
[1779802499936,32.23,76716.37,0.0,-0.89681,7e-05,13.99423]
[1779802499968,32.23,76716.37,0.0,-0.89681,7e-05,13.99423]
[1779802500037,32.23,76717.49,0.0,-0.89673,7e-05,14.00259]
[1779802501972,32.23,76712.8,0.0,-0.89706,7e-05,13.96927]
[1779802503891,32.23,76713.2,0.0,-0.89703,7e-05,13.97247]
[1779802503973,32.23,76713.2,0.0,-0.89703,7e-05,13.97247]
[1779802504018,32.23,76713.2,0.0,-0.89703,7e-05,13.97247]
[1779802504070,32.23,76709.98,0.0,-0.89726,7e-05,13.94954]
[1779802504625,32.23,76709.98,0.0,-0.89726,7e-05,13.94954]
[1779802504720,32.23,76709.98,0.0,-0.89726,7e-05,13.94954]
[1779802504993,32.23,76709.1,0.0,-0.89732,7e-05,13.94353]
[1779802507007,32.23,76688.29,0.0,-0.89878,7e-05,13.79447]
[1779802508018,32.23,76676.98,0.0,-0.89958,7e-05,13.71354]
[1779802509021,32.23,76674.67,0.0,-0.89974,7e-05,13.69731]
[1779802511035,32.23,76667.03,0.0,-0.90026,7e-05,13.64335]
[1779802513049,32.24,76680.16,0.0,-0.89934,7e-05,13.73777]
[1779802514056,32.24,76685.77,0.0,-0.89894,7e-05,13.77829]
[1779802515082,32.24,76699.16,0.0,-0.89799,7e-05,13.87512]
[1779802516088,32.24,76707.13,0.0,-0.89742,7e-05,13.93298]
[1779802517095,32.24,76713.76,0.0,-0.89694,7e-05,13.98116]
[1779802518102,32.24,76717.88,0.0,-0.89665,7e-05,14.01119]
[1779802519109,32.24,76727.15,0.0,-0.89598,7e-05,14.07846]
[1779802520116,32.24,76715.83,0.0,-0.89679,7e-05,13.99677]
[1779802521123,32.24,76682.93,0.0,-0.89912,7e-05,13.76026]
[1779802522130,32.24,76678.49,0.0,-0.89943,7e-05,13.72867]
[1779802523137,32.24,76682.85,0.0,-0.89912,7e-05,13.76022]
[1779802524389,32.24,76682.85,0.0,-0.89912,7e-05,13.76022]
[1779802526158,32.24,76672.53,0.0,-0.89983,7e-05,13.68703]
[1779802527164,32.24,76682.29,0.0,-0.89915,7e-05,13.7573]
[1779802528172,32.24,76685.15,0.0,-0.89894,7e-05,13.77806]
[1779802528818,32.24,76685.15,0.0,-0.89894,7e-05,13.77806]
[1779802528844,32.24,76685.15,0.0,-0.89894,7e-05,13.77806]
[1779802528976,32.24,76685.15,0.0,-0.89894,7e-05,13.77806]
[1779802529179,32.24,76685.62,0.0,-0.89891,7e-05,13.78163]
[1779802531193,32.24,76699.94,0.0,-0.89791,7e-05,13.88193]
[1779802532200,32.24,76705.24,0.0,-0.89753,7e-05,13.92052]
[1779802533207,32.24,76716.89,0.0,-0.89669,7e-05,14.00491]
[1779802534214,32.24,76720.44,0.0,-0.89644,7e-05,14.03078]
[1779802535531,32.24,76721.09,0.0,-0.89639,7e-05,14.03567]
[1779802535717,32.24,76721.09,0.0,-0.89639,7e-05,14.03567]
[1779802536095,32.24,76721.09,0.0,-0.89639,7e-05,14.03567]
[1779802536218,32.24,76721.09,0.0,-0.89639,7e-05,14.03567]
[1779802536228,32.25,76717.27,0.0,-0.89666,7e-05,14.00826]
[1779802538242,32.25,76713.09,0.0,-0.89695,7e-05,13.97858]
[1779802539264,32.25,76718.62,0.0,-0.89656,7e-05,14.01878]
[1779802540256,32.25,76723.04,0.0,-0.89624,7e-05,14.05094]
[1779802541263,32.25,76717.62,0.0,-0.89662,7e-05,14.01195]
[1779802542100,32.25,76717.62,0.0,-0.89662,7e-05,14.01195]
[1779802542128,32.25,76717.62,0.0,-0.89662,7e-05,14.01195]
[1779802542220,32.25,76717.62,0.0,-0.89662,7e-05,14.01195]
[1779802542270,32.25,76716.98,0.0,-0.89667,7e-05,14.00757]
[1779802546139,32.25,76715.06,0.0,-0.8968,7e-05,13.99448]
[1779802546178,32.25,76715.06,0.0,-0.8968,7e-05,13.99448]
[1779802546223,32.25,76715.06,0.0,-0.8968,7e-05,13.99448]
[1779802546298,32.25,76716.82,0.0,-0.89667,7e-05,14.00745]
[1779802548312,32.25,76723.62,0.0,-0.89618,7e-05,14.05706]
[1779802550497,32.25,76725.83,0.0,-0.89601,7e-05,14.07338]
[1779802550548,32.25,76725.83,0.0,-0.89601,7e-05,14.07338]
[1779802550717,32.25,76725.83,0.0,-0.89601,7e-05,14.07338]
[1779802551333,32.25,76725.98,0.0,-0.896,7e-05,14.07462]
[1779802553350,32.25,76742.73,0.0,-0.89479,7e-05,14.19624]
[1779802554357,32.25,76738.41,0.0,-0.8951,7e-05,14.16487]
[1779802555668,32.25,76738.39,0.0,-0.89511,7e-05,14.16474]
[1779802555720,32.25,76738.39,0.0,-0.89511,7e-05,14.16474]
[1779802555970,32.25,76738.39,0.0,-0.89511,7e-05,14.16474]
[1779802556372,32.25,76738.33,0.0,-0.89511,7e-05,14.16431]
[1779802559083,32.25,76739.98,0.0,-0.89499,7e-05,14.17631]
[1779802559116,32.25,76739.98,0.0,-0.89499,7e-05,14.17631]
[1779802559219,32.25,76739.98,0.0,-0.89499,7e-05,14.17631]
[1779802559393,32.25,76739.6,0.0,-0.89502,7e-05,14.17355]
[1779802560469,32.25,76741.87,0.0,-0.89485,7e-05,14.19001]
[1779802562414,32.25,76736.71,0.0,-0.89523,7e-05,14.15252]
[1779802563449,32.25,76736.71,0.0,-0.89523,7e-05,14.15252]
[1779802563459,32.25,76736.71,0.0,-0.89523,7e-05,14.15252]
[1779802563719,32.25,76737.39,0.0,-0.89518,7e-05,14.15748]
[1779802564428,32.25,76737.47,0.0,-0.89517,7e-05,14.15808]
[1779802567619,32.25,76734.89,0.0,-0.89536,7e-05,14.13947]
[1779802567675,32.25,76734.89,0.0,-0.89536,7e-05,14.13947]
[1779802567726,32.25,76734.89,0.0,-0.89536,7e-05,14.13947]
[1779802568456,32.25,76733.91,0.0,-0.89543,7e-05,14.13241]
[1779802570470,32.25,76740.88,0.0,-0.89492,7e-05,14.18305]
[1779802572373,32.25,76742.68,0.0,-0.89479,7e-05,14.19609]
[1779802572471,32.25,76742.68,0.0,-0.89479,7e-05,14.19609]
[1779802572391,32.25,76742.68,0.0,-0.89479,7e-05,14.19606]
[1779802572558,32.25,76742.68,0.0,-0.89479,7e-05,14.19606]
[1779802572603,32.25,76741.37,0.0,-0.89489,7e-05,14.18655]
[1779802574473,32.25,76741.37,0.0,-0.89489,7e-05,14.18655]
[1779802573496,32.25,76737.52,0.0,-0.89517,7e-05,14.15861]
[1779802574504,32.25,76736.53,0.0,-0.89524,7e-05,14.15145]
[1779802577966,32.25,76735.51,0.0,-0.89531,7e-05,14.14413]
[1779802578010,32.25,76735.51,0.0,-0.89531,7e-05,14.14413]
[1779802578220,32.25,76735.51,0.0,-0.89531,7e-05,14.14413]
[1779802578293,32.25,76739.82,0.0,-0.895,7e-05,14.17541]
[1779802579539,32.25,76736.01,0.0,-0.89527,7e-05,14.14778]
[1779802580546,32.25,76741.12,0.0,-0.8949,7e-05,14.18486]
[1779802585850,32.25,76740.12,0.0,-0.89498,7e-05,14.17756]
[1779802585902,32.25,76740.12,0.0,-0.89498,7e-05,14.17756]
[1779802585972,32.25,76740.12,0.0,-0.89498,7e-05,14.17756]
[1779802586055,32.25,76740.39,0.0,-0.89496,7e-05,14.17948]
[1779802590429,32.25,76741.82,0.0,-0.89486,7e-05,14.1898]
[1779802590434,32.25,76741.82,0.0,-0.89486,7e-05,14.1898]
[1779802590471,32.25,76741.82,0.0,-0.89486,7e-05,14.1898]
[1779802590431,32.25,76745.84,0.0,-0.89457,7e-05,14.21886]
[1779802590618,32.25,76756.24,0.0,-0.89381,7e-05,14.29445]
[1779802591625,32.25,76761.59,0.0,-0.89344,7e-05,14.32977]
[1779802596660,32.25,76770.14,0.0,-0.89283,7e-05,14.39082]
[1779802597667,32.25,76775.67,0.0,-0.89243,7e-05,14.43084]
[1779802599347,32.25,76775.67,0.0,-0.89243,7e-05,14.43084]
[1779802599398,32.25,76775.67,0.0,-0.89243,7e-05,14.43084]
[1779802599501,32.25,76777.88,0.0,-0.89227,7e-05,14.44619]
[1779802600472,32.25,76777.88,0.0,-0.89227,7e-05,14.44619]
[1779802600688,32.25,76773.68,0.0,-0.89258,7e-05,14.41512]
[1779802602702,32.25,76769.57,0.0,-0.89289,7e-05,14.38442]
[1779802603628,32.25,76769.57,0.0,-0.89289,7e-05,14.38442]
[1779802603679,32.25,76769.57,0.0,-0.89289,7e-05,14.38442]
[1779802604217,32.25,76769.57,0.0,-0.89289,7e-05,14.38442]
[1779802604319,32.24,76768.38,0.0,-0.89299,7e-05,14.37513]
[1779802607737,32.24,76763.64,0.0,-0.89334,7e-05,14.3397]
[1779802613346,32.24,76762.58,0.0,-0.89343,7e-05,14.33103]
[1779802615798,32.24,76758.33,0.0,-0.89375,7e-05,14.29916]
[1779802616811,32.24,76755.05,0.0,-0.89399,7e-05,14.27506]
[1779802617846,32.24,76745.62,0.0,-0.89468,7e-05,14.20636]
[1779802618824,32.24,76728.38,0.0,-0.89592,7e-05,14.08138]
[1779802619831,32.24,76728.08,0.0,-0.89595,7e-05,14.07923]
[1779802624868,32.24,76729.67,0.0,-0.89582,7e-05,14.09144]
[1779802629902,32.24,76730.37,0.0,-0.89577,7e-05,14.09722]
[1779802631916,32.24,76733.02,0.0,-0.89557,7e-05,14.11666]
[1779802633930,32.24,76728.91,0.0,-0.89587,7e-05,14.08711]
[1779802636213,32.24,76732.37,0.0,-0.89561,7e-05,14.11256]
[1779802638965,32.24,76729.7,0.0,-0.8958,7e-05,14.09344]
[1779802642993,32.24,76739.85,0.0,-0.89507,7e-05,14.16753]
[1779802644000,32.24,76748.82,0.0,-0.89441,7e-05,14.23278]
[1779802645009,32.24,76751.9,0.0,-0.89419,7e-05,14.25518]
[1779802646014,32.24,76766.15,0.0,-0.89315,7e-05,14.35883]
[1779802647021,32.24,76773.18,0.0,-0.89264,7e-05,14.40998]
[1779802648028,32.24,76773.6,0.0,-0.89261,7e-05,14.41278]
[1779802652056,32.24,76773.67,0.0,-0.89264,7e-05,14.40848]
[1779802657092,32.24,76774.04,0.0,-0.89263,7e-05,14.40955]
[1779802658099,32.24,76785.45,0.0,-0.89179,7e-05,14.49259]
[1779802659106,32.24,76782.71,0.0,-0.89199,7e-05,14.47258]
[1779802660113,32.24,76782.78,0.0,-0.89199,7e-05,14.47299]
[1779802661120,32.24,76779.53,0.0,-0.89223,7e-05,14.44916]
[1779802666156,32.24,76775.23,0.0,-0.89255,7e-05,14.41754]
[1779802671191,32.24,76768.3,0.0,-0.89306,7e-05,14.3671]
[1779802673205,32.24,76765.11,0.0,-0.89329,7e-05,14.34405]
[1779802678240,32.24,76763.03,0.0,-0.89343,7e-05,14.32957]
[1779802683282,32.24,76760.88,0.0,-0.89358,7e-05,14.31468]
[1779802688315,32.24,76760.43,0.0,-0.89362,7e-05,14.31052]
[1779802691336,32.24,76769.38,0.0,-0.89297,7e-05,14.37521]
[1779802692343,32.24,76782.01,0.0,-0.89205,7e-05,14.46716]
[1779802693350,32.24,76783.54,0.0,-0.89194,7e-05,14.47795]
[1779802694358,32.24,76793.1,0.0,-0.89123,7e-05,14.54785]
[1779802695369,32.24,76790.74,0.0,-0.89141,7e-05,14.53041]
[1779802697382,32.24,76808.46,0.0,-0.89009,7e-05,14.66008]
[1779802698389,32.24,76811.96,0.0,-0.88984,7e-05,14.68547]
[1779802701410,32.24,76807.43,0.0,-0.89018,7e-05,14.65188]
[1779802706445,32.24,76807.54,0.0,-0.89018,7e-05,14.65189]
[1779802707452,32.23,76799.05,0.0,-0.89081,7e-05,14.58928]
[1779802708577,32.23,76799.05,0.0,-0.89081,7e-05,14.58928]
[1779802708592,32.23,76794.57,0.0,-0.89115,7e-05,14.55623]
[1779802712487,32.23,76797.54,0.0,-0.89096,7e-05,14.57384]
[1779802717522,32.23,76797.12,0.0,-0.891,7e-05,14.56984]
[1779802719536,32.23,76807.79,0.0,-0.89021,7e-05,14.64774]
[1779802720543,32.23,76811.74,0.0,-0.88991,7e-05,14.67645]
[1779802725578,32.23,76810.33,0.0,-0.89004,7e-05,14.66445]
[1779802730613,32.23,76809.87,0.0,-0.89009,7e-05,14.65954]
[1779802731621,32.23,76817.45,0.0,-0.88952,8e-05,14.71496]
[1779802732628,32.23,76823.24,0.0,-0.88909,8e-05,14.75758]
[1779802733635,32.23,76819.35,0.0,-0.88938,8e-05,14.7289]
[1779802734642,32.23,76822.29,0.0,-0.88916,8e-05,14.75015]
[1779802739677,32.22,76813.74,0.0,-0.88982,7e-05,14.68626]
[1779802740684,32.22,76808.08,0.0,-0.89024,7e-05,14.64434]
[1779802742721,32.22,76816.24,0.0,-0.88964,7e-05,14.70378]
[1779802744735,32.22,76817.65,0.0,-0.88954,8e-05,14.71343]
[1779802745742,32.22,76812.57,0.0,-0.88992,7e-05,14.67571]
[1779802746749,32.22,76808.77,0.0,-0.89021,7e-05,14.64749]
[1779802748762,32.22,76803.37,0.0,-0.89062,7e-05,14.6073]
[1779802752791,32.22,76796.37,0.0,-0.89115,7e-05,14.55517]
[1779802755813,32.22,76791.4,0.0,-0.89152,7e-05,14.5184]
[1779802756819,32.22,76785.47,0.0,-0.89196,7e-05,14.47491]
[1779802757826,32.22,76781.97,0.0,-0.89222,7e-05,14.4493]
[1779802762865,32.22,76780.74,0.0,-0.89231,7e-05,14.44038]
[1779802766997,32.22,76781.0,0.0,-0.89229,7e-05,14.44233]
[1779802771928,32.22,76787.67,0.0,-0.89182,7e-05,14.48773]
[1779802772935,32.22,76793.82,0.0,-0.89136,7e-05,14.5327]
[1779802773942,32.22,76787.9,0.0,-0.8918,7e-05,14.48924]
[1779802774949,32.22,76782.27,0.0,-0.89222,7e-05,14.448]
[1779802778977,32.22,76777.65,0.0,-0.89256,7e-05,14.41428]
[1779802779984,32.22,76771.74,0.0,-0.89299,7e-05,14.37118]
[1779802785019,32.22,76772.68,0.0,-0.89292,7e-05,14.37859]
[1779802790054,32.22,76773.67,0.0,-0.89284,7e-05,14.38629]
[1779802791061,32.22,76770.61,0.0,-0.89307,7e-05,14.36405]
[1779802796096,32.22,76769.96,0.0,-0.89311,7e-05,14.35995]
[1779802801131,32.22,76770.28,0.0,-0.89308,7e-05,14.36294]
[1779802803145,32.22,76773.05,0.0,-0.89287,7e-05,14.38337]
[1779802808181,32.22,76772.54,0.0,-0.8929,7e-05,14.38016]
[1779802811204,32.22,76767.72,0.0,-0.89325,7e-05,14.3453]
[1779802816241,32.22,76771.9,0.0,-0.89296,7e-05,14.37477]
[1779802821276,32.22,76771.81,0.0,-0.89298,7e-05,14.37293]
[1779802822285,32.22,76769.04,0.0,-0.89318,7e-05,14.35247]
[1779802827319,32.22,76770.62,0.0,-0.89308,7e-05,14.36284]
[1779802830340,32.22,76758.84,0.0,-0.89395,7e-05,14.27629]
[1779802832356,32.22,76757.95,0.0,-0.89404,7e-05,14.26605]
[1779802833363,32.22,76763.58,0.0,-0.89363,7e-05,14.30688]
[1779802837391,32.22,76765.67,0.0,-0.89348,7e-05,14.32146]
[1779802842426,32.21,76764.1,0.0,-0.8936,7e-05,14.30916]
[1779802847461,32.21,76766.16,0.0,-0.89346,7e-05,14.32335]
[1779802852496,32.21,76765.49,0.0,-0.89352,7e-05,14.31758]
[1779802857531,32.21,76764.74,0.0,-0.89358,7e-05,14.31128]
[1779802858538,32.21,76744.26,0.0,-0.89508,7e-05,14.16216]
[1779802859545,32.21,76734.67,0.0,-0.89577,7e-05,14.09266]
[1779802860554,32.21,76734.34,0.0,-0.89579,7e-05,14.09044]
[1779802863574,32.21,76741.12,0.0,-0.8953,7e-05,14.14007]
[1779802864581,32.21,76751.05,0.0,-0.89458,7e-05,14.21228]
[1779802865588,32.21,76752.18,0.0,-0.89449,7e-05,14.22048]
[1779802867602,32.21,76746.39,0.0,-0.89491,7e-05,14.17835]
[1779802868609,32.21,76742.85,0.0,-0.89517,7e-05,14.15268]
[1779802873644,32.21,76742.35,0.0,-0.8952,7e-05,14.14946]
[1779802877672,32.21,76746.3,0.0,-0.89491,7e-05,14.17836]
[1779802879698,32.21,76750.21,0.0,-0.89463,7e-05,14.20682]
[1779802880697,32.21,76764.84,0.0,-0.89356,7e-05,14.31328]
[1779802881704,32.21,76761.95,0.0,-0.89378,7e-05,14.29205]
[1779802883718,32.21,76759.33,0.0,-0.89397,7e-05,14.27269]
[1779802884725,32.21,76753.86,0.0,-0.89437,7e-05,14.23277]
[1779802887746,32.21,76756.79,0.0,-0.89416,7e-05,14.25389]
[1779802892780,32.21,76758.12,0.0,-0.89409,7e-05,14.25968]
[1779802893788,32.21,76761.54,0.0,-0.89384,7e-05,14.28448]
[1779802898823,32.21,76763.57,0.0,-0.8937,7e-05,14.2985]
[1779802901844,32.21,76756.06,0.0,-0.89425,7e-05,14.2434]
[1779802906878,32.21,76756.9,0.0,-0.8942,7e-05,14.24911]
[1779802911914,32.21,76757.68,0.0,-0.89414,7e-05,14.25438]
[1779802915944,32.21,76744.39,0.0,-0.89511,7e-05,14.15745]
[1779802916951,32.21,76746.2,0.0,-0.89498,7e-05,14.17065]
[1779802917958,32.21,76753.42,0.0,-0.89445,7e-05,14.22316]
[1779802918965,32.21,76763.24,0.0,-0.89374,7e-05,14.29461]
[1779802919972,32.21,76758.41,0.0,-0.89409,7e-05,14.25929]
[1779802921986,32.21,76761.75,0.0,-0.89385,7e-05,14.28343]
[1779802927021,32.21,76760.9,0.0,-0.89392,7e-05,14.27656]
[1779802928028,32.21,76764.05,0.0,-0.89369,7e-05,14.29939]
[1779802932060,32.21,76778.23,0.0,-0.89265,7e-05,14.40299]
[1779802933067,32.21,76775.59,0.0,-0.89284,7e-05,14.38415]
[1779802935083,32.21,76803.78,0.0,-0.89074,7e-05,14.59144]
[1779802936099,32.21,76807.93,0.0,-0.89043,7e-05,14.62208]
[1779802941134,32.21,76808.29,0.0,-0.8904,7e-05,14.62532]
[1779802943148,32.21,76811.01,0.0,-0.89019,7e-05,14.64557]
[1779802944717,32.21,76820.9,0.0,-0.88945,8e-05,14.7184]
[1779802945177,32.21,76817.54,0.0,-0.8897,7e-05,14.69367]
[1779802946181,32.21,76812.07,0.0,-0.89011,7e-05,14.65349]
[1779802947270,32.21,76812.07,0.0,-0.89011,7e-05,14.65349]
[1779802947805,32.21,76817.37,0.0,-0.88971,7e-05,14.69259]
[1779802949202,32.21,76822.26,0.0,-0.88935,8e-05,14.7286]
[1779802951216,32.21,76835.52,0.0,-0.88837,8e-05,14.82283]
[1779802952223,32.21,76839.52,0.0,-0.88807,8e-05,14.8522]
[1779802953789,32.21,76839.52,0.0,-0.88807,8e-05,14.8522]
[1779802953928,32.21,76839.52,0.0,-0.88807,8e-05,14.8522]
[1779802953893,32.21,76840.53,0.0,-0.888,8e-05,14.85927]
[1779802954237,32.21,76850.27,0.0,-0.88726,8e-05,14.93125]
[1779802955244,32.21,76855.92,0.0,-0.88683,8e-05,14.97276]
[1779802956154,32.21,76855.92,0.0,-0.88683,8e-05,14.97276]
[1779802956212,32.21,76855.92,0.0,-0.88683,8e-05,14.97276]
[1779802956251,32.21,76874.7,0.0,-0.88539,8e-05,15.11198]
[1779802957628,32.21,76874.7,0.0,-0.88539,8e-05,15.11198]
[1779802957724,32.21,76878.04,0.0,-0.88514,8e-05,15.13633]
[1779802958265,32.21,76883.14,0.0,-0.88474,8e-05,15.17423]
[1779802959272,32.21,76895.07,0.0,-0.88382,8e-05,15.26271]
[1779802960279,32.21,76906.35,0.0,-0.88294,8e-05,15.34638]
[1779802961286,32.2,76899.3,0.0,-0.88355,8e-05,15.28843]
[1779802962293,32.2,76886.64,0.0,-0.88454,8e-05,15.19369]
[1779802963300,32.2,76875.71,0.0,-0.88539,8e-05,15.11212]
[1779802964307,32.2,76872.96,0.0,-0.8856,8e-05,15.09149]
[1779802967762,32.2,76873.84,0.0,-0.88554,8e-05,15.09766]
[1779802969342,32.2,76878.05,0.0,-0.88522,8e-05,15.12839]
[1779802971356,32.2,76882.88,0.0,-0.88485,8e-05,15.16388]
[1779802972364,32.2,76886.62,0.0,-0.88456,8e-05,15.19147]
[1779802973370,32.2,76889.38,0.0,-0.88435,8e-05,15.21174]
[1779802976589,32.19,76888.37,0.0,-0.88444,8e-05,15.20357]
[1779802976705,32.19,76888.37,0.0,-0.88444,8e-05,15.20357]
[1779802976720,32.19,76888.37,0.0,-0.88444,8e-05,15.20357]
[1779802979412,32.19,76893.78,0.0,-0.88403,8e-05,15.24251]
[1779802980419,32.19,76898.15,0.0,-0.8837,8e-05,15.27472]
[1779802981427,32.19,76894.27,0.0,-0.884,8e-05,15.24543]
[1779802982436,32.19,76887.78,0.0,-0.88451,8e-05,15.19667]
[1779802983455,32.19,76865.28,0.0,-0.88625,8e-05,15.02912]
[1779802984456,32.19,76853.45,0.0,-0.88716,8e-05,14.94115]
[1779802985463,32.19,76853.75,0.0,-0.88714,8e-05,14.94296]
[1779802986470,32.19,76852.88,0.0,-0.88721,8e-05,14.93624]
[1779802988369,32.19,76853.13,0.0,-0.88719,8e-05,14.9378]
[1779802988390,32.19,76853.13,0.0,-0.88719,8e-05,14.9378]
[1779802988470,32.19,76853.13,0.0,-0.88719,8e-05,14.9378]
[1779802989490,32.19,76848.49,0.0,-0.88755,8e-05,14.90292]
[1779802993845,32.19,76846.81,0.0,-0.88769,8e-05,14.88976]
[1779802993897,32.19,76846.81,0.0,-0.88769,8e-05,14.88976]
[1779802993969,32.19,76846.81,0.0,-0.88769,8e-05,14.88976]
[1779802994944,32.19,76846.32,0.0,-0.88773,8e-05,14.88571]
[1779802994969,32.19,76846.32,0.0,-0.88773,8e-05,14.88571]
[1779802996540,32.19,76841.62,0.0,-0.88809,8e-05,14.85058]
[1779803001576,32.18,76843.8,0.0,-0.88793,8e-05,14.86574]
[1779803003061,32.18,76845.58,0.0,-0.8878,8e-05,14.87872]
[1779803003113,32.18,76845.58,0.0,-0.8878,8e-05,14.87872]
[1779803003219,32.18,76845.58,0.0,-0.8878,8e-05,14.87872]
[1779803008625,32.18,76852.34,0.0,-0.8873,8e-05,14.92755]
[1779803009514,32.18,76852.34,0.0,-0.8873,8e-05,14.92755]
[1779803009728,32.18,76852.34,0.0,-0.8873,8e-05,14.92755]
[1779803010109,32.18,76853.57,0.0,-0.88721,8e-05,14.93637]
[1779803012034,32.18,76853.36,0.0,-0.88723,8e-05,14.93453]
[1779803012872,32.18,76854.02,0.0,-0.8872,8e-05,14.93567]
[1779803012969,32.18,76854.02,0.0,-0.8872,8e-05,14.93567]
[1779803012964,32.18,76846.3,0.0,-0.88779,8e-05,14.87827]
[1779803013135,32.18,76846.3,0.0,-0.88779,8e-05,14.87827]
[1779803013191,32.18,76846.3,0.0,-0.88779,8e-05,14.87827]
[1779803013219,32.18,76846.3,0.0,-0.88779,8e-05,14.87827]
[1779803017688,32.18,76848.29,0.0,-0.88765,8e-05,14.89199]
[1779803019250,32.18,76848.5,0.0,-0.88764,8e-05,14.89331]
[1779803019702,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803020388,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803020470,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803020779,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803020871,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803020969,32.18,76837.62,0.0,-0.88847,8e-05,14.81268]
[1779803021010,32.18,76837.01,0.0,-0.88851,8e-05,14.80806]
[1779803023730,32.18,76826.14,0.0,-0.88934,8e-05,14.72758]
[1779803024737,32.18,76821.75,0.0,-0.88967,8e-05,14.69526]
[1779803025549,32.18,76821.75,0.0,-0.88967,8e-05,14.69526]
[1779803025601,32.18,76821.75,0.0,-0.88967,8e-05,14.69526]
[1779803025719,32.18,76821.75,0.0,-0.88967,8e-05,14.69526]
[1779803029340,32.18,76822.63,0.0,-0.8896,8e-05,14.70199]
[1779803029472,32.18,76822.63,0.0,-0.8896,8e-05,14.70199]
[1779803029540,32.18,76822.63,0.0,-0.8896,8e-05,14.70199]
[1779803029758,32.18,76822.63,0.0,-0.8896,8e-05,14.70199]
[1779803029971,32.18,76822.63,0.0,-0.8896,8e-05,14.70199]
[1779803031662,32.18,76819.29,0.0,-0.88985,8e-05,14.67754]
[1779803031786,32.18,76811.78,0.0,-0.89041,7e-05,14.6224]
[1779803032793,32.18,76805.77,0.0,-0.89086,7e-05,14.57843]
[1779803034807,32.18,76809.29,0.0,-0.89059,7e-05,14.60479]
[1779803035558,32.18,76809.29,0.0,-0.89059,7e-05,14.60479]
[1779803035608,32.18,76809.29,0.0,-0.89059,7e-05,14.60479]
[1779803035719,32.18,76809.29,0.0,-0.89059,7e-05,14.60479]
[1779803039842,32.18,76805.02,0.0,-0.8909,7e-05,14.57447]
[1779803042107,32.18,76803.25,0.0,-0.89102,7e-05,14.562]
[1779803042172,32.18,76803.25,0.0,-0.89102,7e-05,14.562]
[1779803042224,32.18,76803.25,0.0,-0.89102,7e-05,14.562]
[1779803044876,32.18,76789.1,0.0,-0.89206,7e-05,14.45914]
[1779803045883,32.18,76790.43,0.0,-0.89196,7e-05,14.46932]
[1779803046922,32.18,76790.43,0.0,-0.89196,7e-05,14.46932]
[1779803046924,32.18,76790.43,0.0,-0.89196,7e-05,14.46932]
[1779803046972,32.18,76790.43,0.0,-0.89196,7e-05,14.46932]
[1779803046997,32.18,76794.48,0.0,-0.89166,7e-05,14.49941]
[1779803052933,32.19,76796.71,0.0,-0.89148,7e-05,14.51643]
[1779803054947,32.18,76806.29,0.0,-0.89077,7e-05,14.58666]
[1779803055956,32.18,76815.69,0.0,-0.89007,7e-05,14.65561]
[1779803056962,32.18,76821.32,0.0,-0.88965,8e-05,14.69681]
[1779803057986,32.18,76821.32,0.0,-0.88965,8e-05,14.69681]
[1779803058040,32.18,76821.32,0.0,-0.88965,8e-05,14.69681]
[1779803058222,32.18,76820.8,0.0,-0.88969,8e-05,14.69268]
[1779803059984,32.18,76831.06,0.0,-0.88892,8e-05,14.76808]
[1779803060991,32.18,76841.97,0.0,-0.8881,8e-05,14.84859]
[1779803061998,32.18,76842.96,0.0,-0.88802,8e-05,14.85576]
[1779803063353,32.18,76841.92,0.0,-0.8881,8e-05,14.84793]
[1779803063398,32.18,76841.92,0.0,-0.8881,8e-05,14.84793]
[1779803063471,32.18,76841.92,0.0,-0.8881,8e-05,14.84793]
[1779803065019,32.18,76837.26,0.0,-0.88846,8e-05,14.81324]
[1779803066026,32.18,76830.61,0.0,-0.88896,8e-05,14.76409]
[1779803067323,32.18,76831.73,0.0,-0.88888,8e-05,14.77233]
[1779803067375,32.18,76831.73,0.0,-0.88888,8e-05,14.77233]
[1779803067470,32.18,76831.73,0.0,-0.88888,8e-05,14.77233]
[1779803072069,32.18,76826.01,0.0,-0.88934,8e-05,14.72586]
[1779803073076,32.18,76822.99,0.0,-0.88957,8e-05,14.70327]
[1779803073184,32.18,76822.99,0.0,-0.88957,8e-05,14.70327]
[1779803073224,32.18,76822.99,0.0,-0.88957,8e-05,14.70327]
[1779803073287,32.18,76822.99,0.0,-0.88957,8e-05,14.70327]
[1779803074123,32.18,76822.99,0.0,-0.88957,8e-05,14.70327]
[1779803074083,32.18,76826.29,0.0,-0.88933,8e-05,14.72728]
[1779803074223,32.18,76826.29,0.0,-0.88933,8e-05,14.72728]
[1779803080126,32.18,76826.85,0.0,-0.88931,8e-05,14.72934]
[1779803081666,32.18,76825.39,0.0,-0.88942,8e-05,14.71824]
[1779803081674,32.18,76825.39,0.0,-0.88942,8e-05,14.71824]
[1779803081719,32.18,76825.39,0.0,-0.88942,8e-05,14.71824]
[1779803082145,32.18,76821.61,0.0,-0.88971,8e-05,14.69007]
[1779803087430,32.18,76823.22,0.0,-0.8896,8e-05,14.70075]
[1779803087470,32.18,76823.22,0.0,-0.8896,8e-05,14.70075]
[1779803087664,32.18,76823.22,0.0,-0.8896,8e-05,14.70075]
[1779803087777,32.18,76823.22,0.0,-0.8896,8e-05,14.70075]
[1779803087972,32.18,76823.22,0.0,-0.8896,8e-05,14.70075]
[1779803089189,32.17,76829.64,0.0,-0.88912,8e-05,14.74713]
[1779803090891,32.17,76829.64,0.0,-0.88912,8e-05,14.74713]
[1779803090922,32.17,76829.64,0.0,-0.88912,8e-05,14.74713]
[1779803090971,32.17,76829.64,0.0,-0.88912,8e-05,14.74713]
[1779803091204,32.17,76823.58,0.0,-0.88959,8e-05,14.70174]
[1779803093217,32.17,76820.92,0.0,-0.88979,8e-05,14.68157]
[1779803096077,32.17,76821.77,0.0,-0.88973,8e-05,14.68757]
[1779803096101,32.17,76821.77,0.0,-0.88973,8e-05,14.68757]
[1779803096218,32.17,76821.97,0.0,-0.88972,8e-05,14.68849]
[1779803101006,32.17,76820.37,0.0,-0.88985,8e-05,14.67594]
[1779803101218,32.17,76820.4,0.0,-0.88986,8e-05,14.67565]
[1779803101281,32.17,76820.4,0.0,-0.88986,8e-05,14.67565]
[1779803101470,32.17,76820.4,0.0,-0.88986,8e-05,14.67565]
[1779803101533,32.17,76825.67,0.0,-0.88946,8e-05,14.71447]
[1779803104296,32.17,76835.3,0.0,-0.88874,8e-05,14.78452]
[1779803105470,32.17,76835.3,0.0,-0.88874,8e-05,14.78452]
[1779803105482,32.17,76835.3,0.0,-0.88874,8e-05,14.78452]
[1779803105578,32.17,76835.3,0.0,-0.88874,8e-05,14.78452]
[1779803106310,32.17,76840.07,0.0,-0.88839,8e-05,14.8189]
[1779803109313,32.17,76839.52,0.0,-0.88844,8e-05,14.81391]
[1779803109410,32.17,76839.52,0.0,-0.88844,8e-05,14.81391]
[1779803109620,32.17,76839.52,0.0,-0.88844,8e-05,14.81391]
[1779803109719,32.17,76839.52,0.0,-0.88844,8e-05,14.81391]
[1779803110348,32.16,76849.42,0.0,-0.8877,8e-05,14.88619]
[1779803111348,32.16,76858.76,0.0,-0.88699,8e-05,14.95517]
[1779803112355,32.16,76861.38,0.0,-0.88679,8e-05,14.9743]
[1779803113670,32.16,76861.38,0.0,-0.88679,8e-05,14.9743]
[1779803113717,32.16,76861.38,0.0,-0.88679,8e-05,14.9743]
[1779803114713,32.16,76859.58,0.0,-0.88694,8e-05,14.95998]
[1779803115061,32.16,76859.58,0.0,-0.88694,8e-05,14.95998]
[1779803115075,32.16,76856.7,0.0,-0.88717,8e-05,14.938]
[1779803115400,32.16,76868.34,0.0,-0.88628,8e-05,15.02431]
[1779803116405,32.16,76885.96,0.0,-0.88492,8e-05,15.15489]
[1779803117412,32.16,76889.76,0.0,-0.88463,8e-05,15.18296]
[1779803120294,32.16,76889.7,0.0,-0.88465,8e-05,15.18128]
[1779803120458,32.16,76889.7,0.0,-0.88465,8e-05,15.18128]
[1779803121233,32.16,76888.29,0.0,-0.88477,8e-05,15.17017]
[1779803123454,32.15,76881.39,0.0,-0.88532,8e-05,15.11707]
[1779803125105,32.15,76881.39,0.0,-0.88532,8e-05,15.11707]
[1779803129496,32.15,76879.37,0.0,-0.88551,8e-05,15.09909]
[1779803133841,32.15,76879.2,0.0,-0.88556,8e-05,15.09295]
[1779803136546,32.15,76882.79,0.0,-0.8853,8e-05,15.11782]
[1779803141581,32.14,76881.11,0.0,-0.88545,8e-05,15.1029]
[1779803144603,32.14,76886.87,0.0,-0.88502,8e-05,15.14432]
[1779803146617,32.14,76893.32,0.0,-0.88454,8e-05,15.19136]
[1779803147624,32.14,76898.47,0.0,-0.88414,8e-05,15.22921]
[1779803149638,32.14,76900.7,0.0,-0.88398,8e-05,15.2446]
[1779803152684,32.13,76895.63,0.0,-0.8844,8e-05,15.20478]
[1779803153673,32.13,76878.98,0.0,-0.88569,8e-05,15.08012]
[1779803154680,32.13,76894.28,0.0,-0.88451,8e-05,15.19346]
[1779803155687,32.13,76907.73,0.0,-0.88347,8e-05,15.29376]
[1779803156707,32.13,76907.73,0.0,-0.88347,8e-05,15.29376]
[1779803156724,32.13,76908.92,0.0,-0.88338,8e-05,15.30206]
[1779803157702,32.13,76921.07,0.0,-0.88244,8e-05,15.39221]
[1779803159715,32.13,76921.37,0.0,-0.88242,8e-05,15.39371]
[1779803159768,32.13,76921.37,0.0,-0.88242,8e-05,15.39371]
[1779803159969,32.13,76921.37,0.0,-0.88242,8e-05,15.39371]
[1779803160015,32.13,76920.2,0.0,-0.88252,8e-05,15.38389]
[1779803163745,32.12,76915.41,0.0,-0.88293,8e-05,15.34559]
[1779803164929,32.12,76918.62,0.0,-0.88268,8e-05,15.36881]
[1779803165321,32.12,76918.62,0.0,-0.88268,8e-05,15.36881]
[1779803170890,32.12,76919.6,0.0,-0.88264,8e-05,15.37261]
[1779803171802,32.12,76929.56,0.0,-0.88188,8e-05,15.44589]
[1779803172809,32.11,76931.75,0.0,-0.88177,8e-05,15.45639]
[1779803177844,32.09,76930.18,0.0,-0.88204,8e-05,15.43079]
[1779803180865,32.08,76936.58,0.0,-0.88155,8e-05,15.47712]
[1779803185901,32.06,76936.87,0.0,-0.88168,8e-05,15.46567]
[1779803190936,32.06,76942.21,0.0,-0.88129,8e-05,15.50228]
[1779803192950,32.05,76941.91,0.0,-0.88141,8e-05,15.48947]
[1779803197992,32.04,76943.33,0.0,-0.88134,8e-05,15.49704]
[1779803203030,32.04,76954.14,0.0,-0.88051,8e-05,15.57522]
[1779803204037,32.03,76959.63,0.0,-0.88015,8e-05,15.60929]
[1779803207058,32.0,76964.51,0.0,-0.88001,8e-05,15.62296]
[1779803208969,31.99,76965.64,0.0,-0.88001,8e-05,15.62366]
[1779803212094,31.94,76971.11,0.0,-0.8799,8e-05,15.63479]
[1779803213101,31.93,76974.98,0.0,-0.87967,8e-05,15.6563]
[1779803214108,31.92,76979.26,0.0,-0.87942,8e-05,15.68068]
[1779803217130,31.88,76974.36,0.0,-0.88008,8e-05,15.61916]
[1779803222165,31.88,76975.65,0.0,-0.88001,8e-05,15.62526]
[1779803223172,31.88,76979.99,0.0,-0.87967,8e-05,15.6574]
[1779803226193,31.85,76985.41,0.0,-0.87942,8e-05,15.68196]
[1779803230229,31.84,76981.01,0.0,-0.87989,8e-05,15.63813]
[1779803231233,31.84,76977.84,0.0,-0.88015,8e-05,15.61334]
[1779803234254,31.83,76971.17,0.0,-0.88071,8e-05,15.56069]
[1779803239289,31.83,76968.31,0.0,-0.88097,8e-05,15.53585]
[1779803242310,31.83,76964.96,0.0,-0.88126,8e-05,15.50875]
[1779803247349,31.82,76962.77,0.0,-0.88146,8e-05,15.48945]
[1779803251378,31.82,76959.92,0.0,-0.88173,8e-05,15.46231]
[1779803252384,31.82,76951.33,0.0,-0.88242,8e-05,15.39688]
[1779803253390,31.82,76949.56,0.0,-0.88257,8e-05,15.38313]
[1779803254398,31.82,76946.21,0.0,-0.88283,8e-05,15.35746]
[1779803259433,31.82,76947.13,0.0,-0.88278,8e-05,15.36279]
[1779803263461,31.81,76950.67,0.0,-0.88251,8e-05,15.38819]
[1779803266484,31.81,76960.28,0.0,-0.88176,8e-05,15.45971]
[1779803267491,31.81,76967.38,0.0,-0.8812,8e-05,15.513]
[1779803272526,31.81,76966.6,0.0,-0.88129,8e-05,15.50439]
[1779803277561,31.8,76966.93,0.0,-0.88129,8e-05,15.50422]
[1779803281589,31.8,76979.32,0.0,-0.88032,8e-05,15.59603]
[1779803282596,31.8,76983.76,0.0,-0.87997,8e-05,15.62908]
[1779803283603,31.8,76997.53,0.0,-0.87887,8e-05,15.73306]
[1779803284611,31.8,77001.5,0.0,-0.87856,8e-05,15.76243]
[1779803286773,31.79,76999.96,0.0,-0.87878,8e-05,15.74192]
[1779803286803,31.79,76999.96,0.0,-0.87878,8e-05,15.74192]
[1779803286969,31.79,76999.96,0.0,-0.87878,8e-05,15.74192]
[1779803287070,31.78,77000.94,0.0,-0.87872,8e-05,15.74767]
[1779803289652,31.78,77009.36,0.0,-0.87805,8e-05,15.81008]
[1779803290658,31.77,77025.22,0.0,-0.87682,8e-05,15.92533]
[1779803291666,31.77,77021.81,0.0,-0.87714,8e-05,15.89513]
[1779803295695,31.74,77024.8,0.0,-0.87706,8e-05,15.9031]
[1779803298716,31.73,77037.05,0.0,-0.87618,8e-05,15.98595]
[1779803300049,31.73,77037.05,0.0,-0.87618,8e-05,15.98595]
[1779803300124,31.72,77041.19,0.0,-0.87589,8e-05,16.01252]
[1779803300866,31.72,77041.19,0.0,-0.87589,8e-05,16.01252]
[1779803300897,31.72,77055.01,0.0,-0.87475,8e-05,16.11853]
[1779803302780,31.7,77057.21,0.0,-0.87469,8e-05,16.12378]
[1779803303902,31.7,77057.21,0.0,-0.87469,8e-05,16.12378]
[1779803305312,31.69,77057.2,0.0,-0.87484,8e-05,16.11061]
[1779803309834,31.64,77060.82,0.0,-0.87488,8e-05,16.10767]
[1779803310841,31.63,77065.58,0.0,-0.87455,8e-05,16.13858]
[1779803312855,31.62,77082.11,0.0,-0.87332,8e-05,16.2502]
[1779803313865,31.61,77093.55,0.0,-0.87239,8e-05,16.33574]
[1779803314878,31.6,77086.0,0.0,-0.87308,8e-05,16.2729]
[1779803315885,31.6,77076.5,0.0,-0.87394,8e-05,16.19393]
[1779803316517,31.6,77076.5,0.0,-0.87394,8e-05,16.19393]
[1779803316892,31.58,77084.33,0.0,-0.87337,8e-05,16.2463]
[1779803317899,31.58,77093.53,0.0,-0.87264,8e-05,16.31393]
[1779803318906,31.57,77098.39,0.0,-0.87233,8e-05,16.3421]
[1779803319866,31.57,77098.39,0.0,-0.87233,8e-05,16.3421]
[1779803319895,31.57,77098.39,0.0,-0.87233,8e-05,16.3421]
[1779803319913,31.56,77099.54,0.0,-0.8723,8e-05,16.34538]
[1779803320919,31.55,77104.85,0.0,-0.87188,8e-05,16.38398]
[1779803322479,31.55,77103.26,0.0,-0.87208,8e-05,16.36553]
[1779803322935,31.54,77107.39,0.0,-0.8718,8e-05,16.39168]
[1779803324108,31.54,77107.39,0.0,-0.8718,8e-05,16.39168]
[1779803324476,31.53,77108.6,0.0,-0.87176,8e-05,16.39487]
[1779803324949,31.52,77115.6,0.0,-0.8712,9e-05,16.44611]
[1779803326973,31.51,77121.49,0.0,-0.87079,9e-05,16.48417]
[1779803327973,31.51,77129.13,0.0,-0.87018,9e-05,16.53932]
[1779803329988,31.49,77151.31,0.0,-0.86838,9e-05,16.70192]
[1779803330995,31.48,77146.8,0.0,-0.86886,9e-05,16.6596]
[1779803332004,31.47,77142.13,0.0,-0.86933,9e-05,16.61667]
[1779803333197,31.46,77152.64,0.0,-0.86849,9e-05,16.69272]
[1779803334016,31.45,77173.9,0.0,-0.86672,9e-05,16.85192]
[1779803335024,31.44,77176.58,0.0,-0.86659,9e-05,16.86392]
[1779803338045,31.4,77185.23,0.0,-0.8661,9e-05,16.90816]
[1779803339366,31.4,77185.23,0.0,-0.8661,9e-05,16.90816]
[1779803339052,31.4,77188.17,0.0,-0.86592,9e-05,16.92503]
[1779803340059,31.39,77188.27,0.0,-0.86598,9e-05,16.91945]
[1779803341066,31.38,77192.5,0.0,-0.86568,9e-05,16.94638]
[1779803343108,31.37,77192.64,0.0,-0.86574,9e-05,16.9409]
[1779803343130,31.36,77192.71,0.0,-0.86581,9e-05,16.935]
[1779803345094,31.34,77174.95,0.0,-0.86751,9e-05,16.78343]
[1779803346101,31.33,77173.95,0.0,-0.86764,9e-05,16.77145]
[1779803348115,31.32,77169.29,0.0,-0.86814,9e-05,16.72695]
[1779803349122,31.31,77158.72,0.0,-0.86914,9e-05,16.63759]
[1779803350129,31.31,77154.02,0.0,-0.8696,9e-05,16.59553]
[1779803350605,31.31,77154.02,0.0,-0.8696,9e-05,16.59553]
[1779803350648,31.31,77154.02,0.0,-0.8696,9e-05,16.59553]
[1779803351221,31.31,77154.02,0.0,-0.8696,9e-05,16.59553]
[1779803351321,31.3,77154.16,0.0,-0.8696,9e-05,16.59616]
[1779803352141,31.3,77154.16,0.0,-0.8696,9e-05,16.59616]
[1779803352150,31.3,77149.63,0.0,-0.86999,9e-05,16.56023]
[1779803353155,31.3,77138.16,0.0,-0.87099,9e-05,16.46978]
[1779803354163,31.3,77146.31,0.0,-0.87029,9e-05,16.53323]
[1779803355231,31.3,77146.31,0.0,-0.87029,9e-05,16.53323]
[1779803356176,31.3,77143.1,0.0,-0.87058,9e-05,16.5067]
[1779803359197,31.3,77150.15,0.0,-0.87,9e-05,16.55992]
[1779803360204,31.3,77160.81,0.0,-0.86908,9e-05,16.64269]
[1779803361211,31.29,77164.45,0.0,-0.86882,9e-05,16.66608]
[1779803362218,31.28,77170.5,0.0,-0.86836,9e-05,16.70812]
[1779803363225,31.28,77187.39,0.0,-0.86691,9e-05,16.83813]
[1779803364232,31.27,77195.11,0.0,-0.86629,9e-05,16.89442]
[1779803366254,31.26,77194.35,0.0,-0.86647,9e-05,16.87794]
[1779803370284,31.23,77199.03,0.0,-0.86628,9e-05,16.896]
[1779803370527,31.23,77199.03,0.0,-0.86628,9e-05,16.896]
[1779803372306,31.21,77195.21,0.0,-0.86675,9e-05,16.85258]
[1779803374325,31.21,77214.32,0.0,-0.86511,9e-05,16.99895]
[1779803375330,31.2,77219.1,0.0,-0.86473,9e-05,17.03247]
[1779803376338,31.2,77218.96,0.0,-0.86475,9e-05,17.03073]
[1779803377345,31.2,77208.02,0.0,-0.86573,9e-05,16.94369]
[1779803378352,31.2,77218.32,0.0,-0.86483,9e-05,17.02379]
[1779803379361,31.2,77222.88,0.0,-0.86443,9e-05,17.05916]
[1779803379956,31.2,77222.88,0.0,-0.86443,9e-05,17.05916]
[1779803379964,31.2,77222.88,0.0,-0.86443,9e-05,17.05916]
[1779803380367,31.2,77228.17,0.0,-0.86397,9e-05,17.10028]
[1779803382391,31.19,77240.48,0.0,-0.86288,9e-05,17.19644]
[1779803383315,31.19,77240.48,0.0,-0.86288,9e-05,17.19644]
[1779803383388,31.19,77255.47,0.0,-0.86153,9e-05,17.31515]
[1779803384394,31.19,77258.71,0.0,-0.86126,9e-05,17.33949]
[1779803385404,31.19,77271.76,0.0,-0.86007,9e-05,17.44298]
[1779803386410,31.19,77276.25,0.0,-0.85968,9e-05,17.47724]
[1779803389437,31.19,77270.91,0.0,-0.86019,9e-05,17.43298]
[1779803390444,31.19,77275.94,0.0,-0.85974,9e-05,17.47231]
[1779803392457,31.18,77280.72,0.0,-0.85932,9e-05,17.50898]
[1779803393728,31.18,77280.62,0.0,-0.85933,9e-05,17.5075]
[1779803394478,31.18,77296.91,0.0,-0.85784,9e-05,17.63694]
[1779803395483,31.18,77301.38,0.0,-0.85744,9e-05,17.67125]
[1779803396489,31.18,77294.98,0.0,-0.85804,9e-05,17.61976]
[1779803398504,31.18,77280.83,0.0,-0.85935,9e-05,17.506]
[1779803399307,31.18,77280.83,0.0,-0.85935,9e-05,17.506]
[1779803399510,31.18,77275.89,0.0,-0.85981,9e-05,17.4661]
[1779803400517,31.18,77288.77,0.0,-0.85864,9e-05,17.5678]
[1779803401953,31.18,77288.77,0.0,-0.85864,9e-05,17.5678]
[1779803402057,31.17,77324.9,0.0,-0.85539,9e-05,17.84791]
[1779803402663,31.17,77324.9,0.0,-0.85539,9e-05,17.84791]
[1779803402750,31.17,77338.6,0.0,-0.85411,9e-05,17.95711]
[1779803404291,31.17,77338.6,0.0,-0.85411,9e-05,17.95711]
[1779803404375,31.14,77345.21,0.0,-0.85371,9e-05,17.9923]
[1779803404743,31.14,77345.21,0.0,-0.85371,9e-05,17.9923]
[1779803405321,31.14,77345.21,0.0,-0.85371,9e-05,17.9923]
[1779803405422,31.13,77348.4,0.0,-0.8535,9e-05,18.01008]
[1779803405647,31.13,77348.4,0.0,-0.8535,9e-05,18.01008]
[1779803408583,31.1,77353.96,0.0,-0.85323,9e-05,18.03396]
[1779803409589,31.1,77369.72,0.0,-0.85174,9e-05,18.16001]
[1779803410596,31.1,77376.77,0.0,-0.85107,0.0001,18.21597]
[1779803411606,31.09,77375.7,0.0,-0.85119,0.0001,18.20639]
[1779803412802,31.09,77375.7,0.0,-0.85119,0.0001,18.20639]
[1779803412907,31.09,77345.66,0.0,-0.85404,9e-05,17.96514]
[1779803413622,31.09,77341.84,0.0,-0.8544,9e-05,17.93424]
[1779803415637,31.09,77346.12,0.0,-0.854,9e-05,17.96782]
[1779803416634,31.09,77346.12,0.0,-0.854,9e-05,17.96782]
[1779803416644,31.09,77368.53,0.0,-0.8519,9e-05,18.14667]
[1779803417656,31.09,77371.32,0.0,-0.85164,9e-05,18.1684]
[1779803419670,31.09,77352.81,0.0,-0.8534,9e-05,18.01895]
[1779803420677,31.09,77373.84,0.0,-0.85142,9e-05,18.18721]
[1779803421684,31.09,77377.05,0.0,-0.85113,0.0001,18.21175]
[1779803423698,31.08,77368.42,0.0,-0.85196,9e-05,18.1413]
[1779803424716,31.08,77357.34,0.0,-0.85302,9e-05,18.05203]
[1779803425716,31.08,77338.16,0.0,-0.85482,9e-05,17.89818]
[1779803426723,31.08,77337.11,0.0,-0.85493,9e-05,17.88926]
[1779803427730,31.08,77328.52,0.0,-0.85574,9e-05,17.82011]
[1779803428741,31.08,77320.63,0.0,-0.85648,9e-05,17.75639]
[1779803429747,31.08,77329.0,0.0,-0.85571,9e-05,17.8226]
[1779803430754,31.08,77321.27,0.0,-0.85643,9e-05,17.76045]
[1779803432770,31.08,77312.79,0.0,-0.85725,9e-05,17.68826]
[1779803434498,31.08,77312.79,0.0,-0.85725,9e-05,17.68826]
[1779803435797,31.07,77322.27,0.0,-0.85639,9e-05,17.76261]
[1779803436803,31.07,77333.0,0.0,-0.85539,9e-05,17.84799]
[1779803437810,31.07,77324.15,0.0,-0.85622,9e-05,17.77685]
[1779803438820,31.07,77320.27,0.0,-0.85659,9e-05,17.74552]
[1779803439832,31.07,77307.4,0.0,-0.85779,9e-05,17.64219]
[1779803440837,31.07,77289.94,0.0,-0.8594,9e-05,17.50251]
[1779803441844,31.07,77288.83,0.0,-0.8595,9e-05,17.49338]
[1779803442851,31.07,77295.17,0.0,-0.85892,9e-05,17.54364]
[1779803443858,31.07,77302.63,0.0,-0.85824,9e-05,17.60278]
[1779803446880,31.07,77298.22,0.0,-0.85866,9e-05,17.56637]
[1779803447887,31.07,77292.12,0.0,-0.85923,9e-05,17.51738]
[1779803448894,31.07,77278.11,0.0,-0.86051,9e-05,17.40547]
[1779803449903,31.07,77270.57,0.0,-0.8612,9e-05,17.3453]
[1779803452044,31.07,77270.19,0.0,-0.86124,9e-05,17.34221]
[1779803452219,31.07,77270.19,0.0,-0.86124,9e-05,17.34221]
[1779803452272,31.07,77262.88,0.0,-0.8619,9e-05,17.284]
[1779803452936,31.07,77252.89,0.0,-0.86281,9e-05,17.20403]
[1779803453940,31.06,77247.74,0.0,-0.86328,9e-05,17.16269]
[1779803454947,31.06,77230.79,0.0,-0.8648,9e-05,17.02778]
[1779803455959,31.06,77220.55,0.0,-0.86572,9e-05,16.94634]
[1779803456965,31.06,77211.09,0.0,-0.86656,9e-05,16.87127]
[1779803457972,31.06,77211.66,0.0,-0.86651,9e-05,16.87575]
[1779803458979,31.06,77205.9,0.0,-0.86702,9e-05,16.83011]
[1779803461286,31.06,77204.53,0.0,-0.86714,9e-05,16.81929]
[1779803461371,31.06,77193.85,0.0,-0.86808,9e-05,16.73487]
[1779803461640,31.06,77193.85,0.0,-0.86808,9e-05,16.73487]
[1779803462014,31.06,77177.76,0.0,-0.86948,9e-05,16.60796]
[1779803463031,31.06,77170.16,0.0,-0.87014,9e-05,16.54835]
[1779803464039,31.06,77156.7,0.0,-0.87131,9e-05,16.44241]
[1779803465052,31.06,77156.73,0.0,-0.8713,9e-05,16.44289]
[1779803466059,31.07,77152.03,0.0,-0.8717,9e-05,16.40614]
[1779803466980,31.07,77152.03,0.0,-0.8717,9e-05,16.40614]
[1779803467066,31.07,77158.87,0.0,-0.87111,9e-05,16.46027]
[1779803469080,31.07,77156.12,0.0,-0.87134,9e-05,16.43905]
[1779803472446,31.07,77157.3,0.0,-0.87124,9e-05,16.44883]
[1779803472456,31.07,77154.39,0.0,-0.87149,9e-05,16.42615]
[1779803473111,31.07,77159.99,0.0,-0.871,9e-05,16.47048]
[1779803476133,31.07,77173.4,0.0,-0.86983,9e-05,16.57671]
[1779803477140,31.07,77178.35,0.0,-0.8694,9e-05,16.61579]
[1779803478147,31.07,77164.79,0.0,-0.87058,9e-05,16.50885]
[1779803479154,31.07,77151.03,0.0,-0.87176,9e-05,16.40065]
[1779803480161,31.07,77151.35,0.0,-0.87173,9e-05,16.40344]
[1779803482154,31.07,77149.84,0.0,-0.87186,9e-05,16.39183]
[1779803482605,31.07,77149.84,0.0,-0.87186,9e-05,16.39183]
[1779803482175,31.07,77145.13,0.0,-0.87226,9e-05,16.35508]
[1779803483184,31.07,77139.0,0.0,-0.87279,9e-05,16.30726]
[1779803484192,31.07,77135.92,0.0,-0.87304,9e-05,16.28348]
[1779803486224,31.07,77140.8,0.0,-0.87262,9e-05,16.32266]
[1779803487223,31.07,77165.29,0.0,-0.8705,9e-05,16.51572]
[1779803488227,31.07,77171.51,0.0,-0.86996,9e-05,16.56484]
[1779803489001,31.07,77171.51,0.0,-0.86996,9e-05,16.56484]
[1779803489127,31.07,77171.51,0.0,-0.86996,9e-05,16.56484]
[1779803489235,31.07,77172.64,0.0,-0.86986,9e-05,16.57345]
[1779803492263,31.07,77190.79,0.0,-0.86829,9e-05,16.71415]
[1779803493293,31.07,77190.79,0.0,-0.86829,9e-05,16.71415]
[1779803493404,31.07,77215.83,0.0,-0.86608,9e-05,16.91232]
[1779803494284,31.07,77236.74,0.0,-0.86422,9e-05,17.0779]
[1779803495289,31.07,77240.22,0.0,-0.86391,9e-05,17.10543]
[1779803497303,31.07,77235.44,0.0,-0.86433,9e-05,17.06757]
[1779803498370,31.07,77229.79,0.0,-0.86484,9e-05,17.02271]
[1779803502357,31.07,77219.98,0.0,-0.86572,9e-05,16.94442]
[1779803504372,31.07,77214.47,0.0,-0.86621,9e-05,16.90041]
[1779803509407,31.07,77212.71,0.0,-0.86638,9e-05,16.88579]
[1779803511420,31.07,77206.15,0.0,-0.86696,9e-05,16.83365]
[1779803512428,31.07,77193.37,0.0,-0.86809,9e-05,16.73254]
[1779803513435,31.07,77186.53,0.0,-0.86869,9e-05,16.67848]
[1779803514442,31.07,77180.9,0.0,-0.86918,9e-05,16.63416]
[1779803516456,31.07,77179.84,0.0,-0.86926,9e-05,16.62623]
[1779803518470,31.07,77173.08,0.0,-0.86985,9e-05,16.57345]
[1779803519478,31.07,77164.57,0.0,-0.87059,9e-05,16.50635]
[1779803521491,31.07,77161.1,0.0,-0.87089,9e-05,16.47918]
[1779803522498,31.07,77155.68,0.0,-0.87135,9e-05,16.43667]
[1779803525519,31.07,77151.46,0.0,-0.87171,9e-05,16.40412]
[1779803530554,31.07,77154.07,0.0,-0.87148,9e-05,16.42506]
[1779803533575,31.07,77165.97,0.0,-0.87045,9e-05,16.51849]
[1779803535589,31.07,77169.3,0.0,-0.87016,9e-05,16.54506]
[1779803537603,31.07,77163.29,0.0,-0.87068,9e-05,16.49785]
[1779803539456,31.07,77163.6,0.0,-0.87065,9e-05,16.50052]
[1779803539473,31.07,77163.6,0.0,-0.87065,9e-05,16.50052]
[1779803539523,31.07,77163.6,0.0,-0.87065,9e-05,16.50052]
[1779803540653,31.08,77163.92,0.0,-0.87062,9e-05,16.50317]
[1779803540724,31.08,77163.03,0.0,-0.8707,9e-05,16.49628]
[1779803541610,31.08,77163.03,0.0,-0.8707,9e-05,16.49628]
[1779803541635,31.08,77163.03,0.0,-0.8707,9e-05,16.49628]
[1779803541631,31.08,77162.99,0.0,-0.8707,9e-05,16.49611]
[1779803541717,31.08,77162.99,0.0,-0.8707,9e-05,16.49611]
[1779803542638,31.08,77167.48,0.0,-0.87031,9e-05,16.53161]
[1779803545919,31.08,77170.75,0.0,-0.87002,9e-05,16.55754]
[1779803545967,31.08,77170.75,0.0,-0.87002,9e-05,16.55754]
[1779803545970,31.08,77170.75,0.0,-0.87002,9e-05,16.55754]
[1779803546206,31.08,77170.75,0.0,-0.87002,9e-05,16.55754]
[1779803546219,31.08,77170.75,0.0,-0.87002,9e-05,16.55754]
[1779803547733,31.08,77169.42,0.0,-0.87014,9e-05,16.54715]
[1779803547785,31.08,77169.42,0.0,-0.87014,9e-05,16.54715]
[1779803547967,31.08,77169.42,0.0,-0.87014,9e-05,16.54715]
[1779803548680,31.08,77165.31,0.0,-0.87049,9e-05,16.51482]
[1779803549687,31.08,77186.89,0.0,-0.86861,9e-05,16.68541]
[1779803550698,31.08,77188.59,0.0,-0.86846,9e-05,16.699]
[1779803551702,31.08,77194.8,0.0,-0.86793,9e-05,16.74467]
[1779803553717,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803553745,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803553796,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803553970,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803555155,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803555220,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803555240,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803555569,31.08,77189.79,0.0,-0.86837,9e-05,16.70528]
[1779803555606,31.08,77189.38,0.0,-0.8684,9e-05,16.70218]
[1779803555722,31.08,77189.38,0.0,-0.8684,9e-05,16.70218]
[1779803555732,31.08,77184.19,0.0,-0.86886,9e-05,16.66135]
[1779803556739,31.08,77172.9,0.0,-0.86985,9e-05,16.57185]
[1779803558388,31.08,77172.9,0.0,-0.86985,9e-05,16.57185]
[1779803558472,31.08,77172.9,0.0,-0.86985,9e-05,16.57185]
[1779803558575,31.08,77172.9,0.0,-0.86985,9e-05,16.57185]
[1779803558723,31.08,77172.9,0.0,-0.86985,9e-05,16.57185]
[1779803558649,31.08,77174.31,0.0,-0.86973,9e-05,16.58232]
[1779803560819,31.08,77176.73,0.0,-0.86952,9e-05,16.60107]
[1779803560829,31.08,77176.73,0.0,-0.86952,9e-05,16.60107]
[1779803560968,31.08,77176.73,0.0,-0.86952,9e-05,16.60107]
[1779803561070,31.08,77174.54,0.0,-0.86972,9e-05,16.58344]
[1779803566144,31.07,77171.93,0.0,-0.86996,9e-05,16.56159]
[1779803566223,31.07,77171.93,0.0,-0.86996,9e-05,16.56159]
[1779803566226,31.07,77171.93,0.0,-0.86996,9e-05,16.56159]
[1779803567799,31.07,77170.19,0.0,-0.87012,9e-05,16.54731]
[1779803567852,31.07,77170.19,0.0,-0.87012,9e-05,16.54731]
[1779803567968,31.07,77170.19,0.0,-0.87012,9e-05,16.54731]
[1779803568020,31.07,77169.91,0.0,-0.87015,9e-05,16.54483]
[1779803569049,31.07,77169.91,0.0,-0.87015,9e-05,16.54483]
[1779803569100,31.07,77180.18,0.0,-0.86925,9e-05,16.62555]
[1779803569858,31.07,77191.33,0.0,-0.86828,9e-05,16.71379]
[1779803570885,31.07,77208.85,0.0,-0.86673,9e-05,16.85245]
[1779803572387,31.07,77208.85,0.0,-0.86673,9e-05,16.85245]
[1779803572408,31.07,77213.22,0.0,-0.86635,9e-05,16.88698]
[1779803572886,31.07,77196.6,0.0,-0.86781,9e-05,16.75541]
[1779803573896,31.07,77196.55,0.0,-0.86782,9e-05,16.7551]
[1779803575007,31.07,77196.55,0.0,-0.86782,9e-05,16.7551]
[1779803577014,31.07,77196.05,0.0,-0.86786,9e-05,16.7513]
[1779803577064,31.07,77196.05,0.0,-0.86786,9e-05,16.7513]
[1779803577230,31.07,77196.05,0.0,-0.86786,9e-05,16.7513]
[1779803577331,31.07,77190.45,0.0,-0.86835,9e-05,16.70714]
[1779803578163,31.07,77190.45,0.0,-0.86835,9e-05,16.70714]
[1779803578172,31.07,77190.45,0.0,-0.86835,9e-05,16.70714]
[1779803578220,31.07,77190.45,0.0,-0.86835,9e-05,16.70714]
[1779803581954,31.07,77174.07,0.0,-0.86977,9e-05,16.57857]
[1779803582958,31.07,77160.23,0.0,-0.87098,9e-05,16.46954]
[1779803583965,31.07,77160.48,0.0,-0.87095,9e-05,16.47169]
[1779803586454,31.07,77160.53,0.0,-0.87095,9e-05,16.47226]
[1779803586473,31.07,77160.53,0.0,-0.87095,9e-05,16.47226]
[1779803587104,31.07,77162.13,0.0,-0.8708,9e-05,16.48503]
[1779803589116,31.07,77160.4,0.0,-0.87095,9e-05,16.47172]
[1779803589167,31.07,77160.4,0.0,-0.87095,9e-05,16.47172]
[1779803589217,31.07,77160.4,0.0,-0.87095,9e-05,16.47172]
[1779803589308,31.07,77160.51,0.0,-0.87094,9e-05,16.47276]
[1779803591015,31.08,77153.44,0.0,-0.87155,9e-05,16.4175]
[1779803595134,31.08,77154.57,0.0,-0.87144,9e-05,16.42715]
[1779803595229,31.08,77154.57,0.0,-0.87144,9e-05,16.42715]
[1779803595436,31.08,77154.57,0.0,-0.87144,9e-05,16.42715]
[1779803597590,31.08,77155.15,0.0,-0.87138,9e-05,16.43219]
[1779803597638,31.08,77155.15,0.0,-0.87138,9e-05,16.43219]
[1779803597725,31.08,77155.15,0.0,-0.87138,9e-05,16.43219]
[1779803597691,31.08,77146.71,0.0,-0.87211,9e-05,16.36605]
[1779803598546,31.08,77146.71,0.0,-0.87211,9e-05,16.36605]
[1779803598568,31.08,77146.71,0.0,-0.87211,9e-05,16.36605]
[1779803598724,31.08,77146.71,0.0,-0.87211,9e-05,16.36605]
[1779803598654,31.08,77145.56,0.0,-0.8722,9e-05,16.35734]
[1779803601086,31.08,77133.74,0.0,-0.87321,9e-05,16.26552]
[1779803602093,31.08,77130.76,0.0,-0.87346,9e-05,16.2426]
[1779803604106,31.08,77124.02,0.0,-0.87402,9e-05,16.19076]
[1779803605116,31.08,77103.16,0.0,-0.87578,8e-05,16.02803]
[1779803606122,31.08,77099.79,0.0,-0.87606,8e-05,16.00213]
[1779803608723,31.08,77086.09,0.0,-0.8772,8e-05,15.89611]
[1779803609144,31.08,77087.02,0.0,-0.87712,8e-05,15.90367]
[1779803610152,31.09,77092.41,0.0,-0.87666,8e-05,15.94603]
[1779803611233,31.09,77092.41,0.0,-0.87666,8e-05,15.94603]
[1779803611332,31.09,77106.81,0.0,-0.87547,8e-05,16.05528]
[1779803612169,31.09,77113.11,0.0,-0.87493,8e-05,16.10497]
[1779803613176,31.09,77108.32,0.0,-0.87533,8e-05,16.06782]
[1779803615509,31.09,77108.22,0.0,-0.87534,8e-05,16.06742]
[1779803620234,31.09,77113.86,0.0,-0.87484,8e-05,16.11391]
[1779803621241,31.09,77120.78,0.0,-0.87424,9e-05,16.16841]
[1779803622248,31.09,77128.71,0.0,-0.87357,9e-05,16.23079]
[1779803624666,31.09,77132.42,0.0,-0.87325,9e-05,16.26003]
[1779803624690,31.09,77139.56,0.0,-0.87264,9e-05,16.31616]
[1779803625275,31.09,77111.66,0.0,-0.87501,8e-05,16.09749]
[1779803626287,31.09,77114.24,0.0,-0.87479,8e-05,16.11801]
[1779803628580,31.09,77111.97,0.0,-0.87498,8e-05,16.10055]
[1779803630307,31.09,77124.77,0.0,-0.87388,9e-05,16.20169]
[1779803631314,31.09,77118.16,0.0,-0.87444,8e-05,16.15009]
[1779803632321,31.09,77108.54,0.0,-0.87525,8e-05,16.07506]
[1779803633328,31.09,77105.82,0.0,-0.87548,8e-05,16.05415]
[1779803634166,31.09,77105.82,0.0,-0.87548,8e-05,16.05415]
[1779803634208,31.09,77105.82,0.0,-0.87548,8e-05,16.05415]
[1779803634225,31.09,77105.82,0.0,-0.87548,8e-05,16.05415]
[1779803634335,31.1,77115.05,0.0,-0.8747,8e-05,16.12674]
[1779803635342,31.1,77112.05,0.0,-0.87495,8e-05,16.10354]
[1779803636349,31.1,77121.74,0.0,-0.87412,9e-05,16.17972]
[1779803637445,31.1,77121.74,0.0,-0.87412,9e-05,16.17972]
[1779803637476,31.1,77121.74,0.0,-0.87412,9e-05,16.17972]
[1779803637652,31.1,77128.05,0.0,-0.87358,9e-05,16.22937]
[1779803638739,31.1,77128.05,0.0,-0.87358,9e-05,16.22937]
[1779803638834,31.1,77128.05,0.0,-0.87358,9e-05,16.22937]
[1779803638745,31.1,77128.94,0.0,-0.8735,9e-05,16.23648]
[1779803638970,31.1,77128.94,0.0,-0.8735,9e-05,16.23648]
[1779803639265,31.1,77128.94,0.0,-0.8735,9e-05,16.23648]
[1779803639476,31.1,77128.94,0.0,-0.8735,9e-05,16.23648]
[1779803639486,31.1,77127.15,0.0,-0.87365,9e-05,16.22257]
[1779803640719,31.1,77127.15,0.0,-0.87365,9e-05,16.22257]
[1779803643994,31.1,77128.69,0.0,-0.87352,9e-05,16.23512]
[1779803644073,31.1,77128.69,0.0,-0.87352,9e-05,16.23512]
[1779803644219,31.1,77128.69,0.0,-0.87352,9e-05,16.23512]
[1779803644413,31.1,77129.96,0.0,-0.87341,9e-05,16.24519]
[1779803645545,31.1,77129.96,0.0,-0.87341,9e-05,16.24519]
[1779803645610,31.1,77129.96,0.0,-0.87341,9e-05,16.24519]
[1779803645731,31.1,77129.96,0.0,-0.87341,9e-05,16.24519]
[1779803651462,31.1,77131.67,0.0,-0.87326,9e-05,16.25894]
[1779803652251,31.1,77131.67,0.0,-0.87326,9e-05,16.25894]
[1779803652281,31.1,77131.67,0.0,-0.87326,9e-05,16.25894]
[1779803652477,31.1,77131.67,0.0,-0.87326,9e-05,16.25894]
[1779803652496,31.1,77136.31,0.0,-0.87286,9e-05,16.29541]
[1779803653132,31.1,77136.31,0.0,-0.87286,9e-05,16.29541]
[1779803653173,31.1,77136.31,0.0,-0.87286,9e-05,16.29541]
[1779803653220,31.1,77136.31,0.0,-0.87286,9e-05,16.29541]
[1779803653475,31.1,77137.06,0.0,-0.8728,9e-05,16.30131]
[1779803655490,31.1,77122.98,0.0,-0.874,9e-05,16.19095]
[1779803656057,31.1,77122.98,0.0,-0.874,9e-05,16.19095]
[1779803656123,31.1,77122.98,0.0,-0.874,9e-05,16.19095]
[1779803656222,31.1,77122.98,0.0,-0.874,9e-05,16.19095]
[1779803656497,31.1,77118.38,0.0,-0.87439,8e-05,16.15508]
[1779803657753,31.1,77118.38,0.0,-0.87439,8e-05,16.15508]
[1779803657783,31.1,77118.38,0.0,-0.87439,8e-05,16.15508]
[1779803657854,31.1,77113.57,0.0,-0.87479,8e-05,16.11791]
[1779803657969,31.1,77113.57,0.0,-0.87479,8e-05,16.11791]
[1779803659518,31.1,77107.15,0.0,-0.87533,8e-05,16.06798]
[1779803660525,31.1,77099.11,0.0,-0.876,8e-05,16.00549]
[1779803661533,31.1,77093.29,0.0,-0.87649,8e-05,15.96016]
[1779803665354,31.1,77090.11,0.0,-0.87675,8e-05,15.93592]
[1779803665468,31.1,77090.11,0.0,-0.87675,8e-05,15.93592]
[1779803666689,31.1,77090.09,0.0,-0.87675,8e-05,15.93598]
[1779803666719,31.1,77090.09,0.0,-0.87675,8e-05,15.93598]
[1779803666865,31.1,77090.09,0.0,-0.87675,8e-05,15.93598]
[1779803666820,31.1,77088.61,0.0,-0.87687,8e-05,15.92464]
[1779803667895,31.1,77088.08,0.0,-0.87692,8e-05,15.92074]
[1779803667974,31.1,77088.08,0.0,-0.87692,8e-05,15.92074]
[1779803668341,31.1,77088.08,0.0,-0.87692,8e-05,15.92074]
[1779803668581,31.1,77078.66,0.0,-0.8777,8e-05,15.84755]
[1779803669588,31.1,77075.81,0.0,-0.87794,8e-05,15.82538]
[1779803670595,31.1,77091.51,0.0,-0.87662,8e-05,15.94814]
[1779803671602,31.1,77096.32,0.0,-0.87624,8e-05,15.98237]
[1779803673069,31.1,77096.26,0.0,-0.87624,8e-05,15.98236]
[1779803673219,31.1,77096.26,0.0,-0.87624,8e-05,15.98236]
[1779803675598,31.11,77096.42,0.0,-0.87621,8e-05,15.98454]
[1779803675650,31.11,77096.42,0.0,-0.87621,8e-05,15.98454]
[1779803675720,31.11,77096.42,0.0,-0.87621,8e-05,15.98454]
[1779803675751,31.11,77096.65,0.0,-0.87619,8e-05,15.98679]
[1779803677092,31.11,77100.75,0.0,-0.87584,8e-05,16.01925]
[1779803677651,31.11,77119.64,0.0,-0.87424,8e-05,16.16739]
[1779803678655,31.11,77125.91,0.0,-0.8737,9e-05,16.21668]
[1779803680226,31.11,77122.17,0.0,-0.87402,9e-05,16.1875]
[1779803682683,31.11,77114.98,0.0,-0.87462,8e-05,16.13174]
[1779803683252,31.11,77114.98,0.0,-0.87462,8e-05,16.13174]
[1779803683361,31.11,77114.98,0.0,-0.87462,8e-05,16.13174]
[1779803683469,31.11,77114.98,0.0,-0.87462,8e-05,16.13174]
[1779803686563,31.11,77120.83,0.0,-0.87412,9e-05,16.17817]
[1779803686721,31.11,77120.83,0.0,-0.87412,9e-05,16.17817]
[1779803686787,31.11,77120.83,0.0,-0.87412,9e-05,16.17817]
[1779803686888,31.11,77120.39,0.0,-0.87415,9e-05,16.17489]
[1779803686978,31.11,77120.39,0.0,-0.87415,9e-05,16.17489]
[1779803688834,31.11,77106.33,0.0,-0.87534,8e-05,16.06524]
[1779803689020,31.11,77106.33,0.0,-0.87534,8e-05,16.06524]
[1779803689115,31.11,77106.33,0.0,-0.87534,8e-05,16.06524]
[1779803689221,31.11,77106.33,0.0,-0.87534,8e-05,16.06524]
[1779803689756,31.11,77105.35,0.0,-0.87542,8e-05,16.05791]
[1779803690311,31.11,77105.35,0.0,-0.87542,8e-05,16.05791]
[1779803690362,31.11,77105.35,0.0,-0.87542,8e-05,16.05791]
[1779803690469,31.11,77105.35,0.0,-0.87542,8e-05,16.05791]
[1779803690775,31.11,77094.15,0.0,-0.87636,8e-05,15.97077]
[1779803691775,31.11,77079.68,0.0,-0.87757,8e-05,15.85797]
[1779803692782,31.11,77080.69,0.0,-0.87749,8e-05,15.86598]
[1779803693789,31.11,77079.39,0.0,-0.87759,8e-05,15.85615]
[1779803694796,31.11,77085.04,0.0,-0.87712,8e-05,15.90047]
[1779803695152,31.11,77085.04,0.0,-0.87712,8e-05,15.90047]
[1779803695204,31.11,77085.04,0.0,-0.87712,8e-05,15.90047]
[1779803696222,31.11,77087.26,0.0,-0.87693,8e-05,15.91808]
[1779803696603,31.11,77087.26,0.0,-0.87693,8e-05,15.91808]
[1779803696613,31.11,77087.26,0.0,-0.87693,8e-05,15.91808]
[1779803696719,31.11,77087.26,0.0,-0.87693,8e-05,15.91808]
[1779803696810,31.11,77093.25,0.0,-0.87642,8e-05,15.96503]
[1779803698825,31.11,77097.44,0.0,-0.87607,8e-05,15.99809]
[1779803700842,31.11,77105.29,0.0,-0.8754,8e-05,16.05961]
[1779803701263,31.11,77105.29,0.0,-0.8754,8e-05,16.05961]
[1779803702854,31.11,77113.98,0.0,-0.87466,8e-05,16.12828]
[1779803704491,31.12,77118.11,0.0,-0.8743,8e-05,16.16093]
[1779803704539,31.12,77118.11,0.0,-0.8743,8e-05,16.16093]
[1779803704719,31.12,77118.11,0.0,-0.8743,8e-05,16.16093]
[1779803704876,31.12,77119.15,0.0,-0.87421,8e-05,16.1693]
[1779803708056,31.12,77119.06,0.0,-0.87422,8e-05,16.16911]
[1779803708062,31.12,77119.06,0.0,-0.87422,8e-05,16.16911]
[1779803708222,31.12,77119.06,0.0,-0.87422,8e-05,16.16911]
[1779803708902,31.12,77118.86,0.0,-0.87423,8e-05,16.16768]
[1779803712930,31.12,77138.27,0.0,-0.87257,9e-05,16.32044]
[1779803715651,31.12,77136.46,0.0,-0.87272,9e-05,16.30638]
[1779803715722,31.12,77136.46,0.0,-0.87272,9e-05,16.30638]
[1779803715798,31.12,77136.46,0.0,-0.87272,9e-05,16.30638]
[1779803715800,31.12,77136.64,0.0,-0.87271,9e-05,16.30772]
[1779803717926,31.12,77136.99,0.0,-0.87268,9e-05,16.31044]
[1779803717975,31.12,77136.51,0.0,-0.87272,9e-05,16.30664]
[1779803718019,31.12,77134.27,0.0,-0.87291,9e-05,16.28904]
[1779803718972,31.12,77130.09,0.0,-0.87327,9e-05,16.25626]
[1779803720914,31.12,77130.09,0.0,-0.87327,9e-05,16.25626]
[1779803720927,31.12,77131.81,0.0,-0.87312,9e-05,16.26979]
[1779803720970,31.12,77131.81,0.0,-0.87312,9e-05,16.26979]
[1779803721145,31.12,77131.81,0.0,-0.87312,9e-05,16.26979]
[1779803721486,31.12,77131.81,0.0,-0.87312,9e-05,16.26979]
[1779803721720,31.12,77131.81,0.0,-0.87312,9e-05,16.26979]
[1779803721820,31.12,77131.33,0.0,-0.87316,9e-05,16.26605]
[1779803723008,31.12,77145.23,0.0,-0.87197,9e-05,16.37513]
[1779803724016,31.12,77149.25,0.0,-0.87162,9e-05,16.40658]
[1779803727048,31.12,77148.14,0.0,-0.87172,9e-05,16.39752]
[1779803727074,31.12,77148.14,0.0,-0.87172,9e-05,16.39752]
[1779803727229,31.12,77148.14,0.0,-0.87172,9e-05,16.39752]
[1779803727300,31.12,77146.65,0.0,-0.87185,9e-05,16.38566]
[1779803730897,31.12,77149.46,0.0,-0.87162,9e-05,16.40744]
[1779803733409,31.12,77152.14,0.0,-0.87141,9e-05,16.42444]
[1779803733433,31.12,77152.14,0.0,-0.87141,9e-05,16.42444]
[1779803733468,31.12,77152.14,0.0,-0.87141,9e-05,16.42444]
[1779803733489,31.12,77152.1,0.0,-0.87142,9e-05,16.42393]
[1779803736887,31.11,77152.78,0.0,-0.87136,9e-05,16.42889]
[1779803736942,31.11,77147.64,0.0,-0.87181,9e-05,16.38831]
[1779803736973,31.11,77147.64,0.0,-0.87181,9e-05,16.38831]
[1779803737107,31.11,77148.37,0.0,-0.87175,9e-05,16.3939]
[1779803740774,31.11,77149.65,0.0,-0.87164,9e-05,16.40364]
[1779803740826,31.11,77149.65,0.0,-0.87164,9e-05,16.40364]
[1779803740871,31.11,77145.57,0.0,-0.87199,9e-05,16.37143]
[1779803740970,31.11,77145.57,0.0,-0.87199,9e-05,16.37143]
[1779803741135,31.11,77145.72,0.0,-0.87198,9e-05,16.37249]
[1779803742307,31.11,77145.72,0.0,-0.87198,9e-05,16.37249]
[1779803743149,31.11,77150.3,0.0,-0.87159,9e-05,16.40822]
[1779803744156,31.11,77162.26,0.0,-0.87056,9e-05,16.50209]
[1779803745075,31.11,77162.26,0.0,-0.87056,9e-05,16.50209]
[1779803745170,31.11,77162.26,0.0,-0.87056,9e-05,16.50209]
[1779803745266,31.11,77164.38,0.0,-0.87038,9e-05,16.51848]
[1779803747647,31.11,77164.68,0.0,-0.87036,9e-05,16.52052]
[1779803747722,31.11,77164.16,0.0,-0.87041,9e-05,16.51611]
[1779803753235,31.11,77162.71,0.0,-0.87055,9e-05,16.50295]
[1779803755255,31.11,77180.16,0.0,-0.86904,9e-05,16.64013]
[1779803756256,31.11,77191.37,0.0,-0.86805,9e-05,16.72872]
[1779803757263,31.11,77191.43,0.0,-0.86805,9e-05,16.72924]
[1779803758270,31.11,77197.16,0.0,-0.86754,9e-05,16.77452]
[1779803760284,31.11,77200.83,0.0,-0.86722,9e-05,16.80344]
[1779803761291,31.11,77205.34,0.0,-0.86682,9e-05,16.83902]
[1779803762298,31.11,77217.33,0.0,-0.86576,9e-05,16.93373]
[1779803763305,31.11,77222.65,0.0,-0.86529,9e-05,16.9756]
[1779803765320,31.11,77231.26,0.0,-0.86453,9e-05,17.04319]
[1779803767352,31.11,77230.14,0.0,-0.86464,9e-05,17.03351]
[1779803769366,31.1,77242.95,0.0,-0.8635,9e-05,17.13431]
[1779803770375,31.1,77246.43,0.0,-0.86319,9e-05,17.16173]
[1779803771382,31.1,77232.04,0.0,-0.86449,9e-05,17.0471]
[1779803772389,31.1,77231.73,0.0,-0.86452,9e-05,17.04426]
[1779803773396,31.1,77235.72,0.0,-0.86417,9e-05,17.0755]
[1779803775410,31.1,77229.96,0.0,-0.86469,9e-05,17.02903]
[1779803776421,31.1,77225.54,0.0,-0.86509,9e-05,16.99367]
[1779803777428,31.1,77216.46,0.0,-0.8659,9e-05,16.92148]
[1779803778435,31.1,77209.71,0.0,-0.8665,9e-05,16.86788]
[1779803779308,31.1,77209.71,0.0,-0.8665,9e-05,16.86788]
[1779803779333,31.1,77209.71,0.0,-0.8665,9e-05,16.86788]
[1779803779471,31.1,77209.71,0.0,-0.8665,9e-05,16.86788]
[1779803779511,31.1,77209.47,0.0,-0.86653,9e-05,16.86585]
[1779803781459,31.1,77196.86,0.0,-0.86764,9e-05,16.76598]
[1779803782466,31.1,77196.04,0.0,-0.86771,9e-05,16.75952]
[1779803785487,31.1,77205.96,0.0,-0.86684,9e-05,16.838]
[1779803786494,31.1,77200.7,0.0,-0.8673,9e-05,16.79635]
[1779803788389,31.1,77204.04,0.0,-0.86701,9e-05,16.82272]
[1779803788441,31.1,77204.04,0.0,-0.86701,9e-05,16.82272]
[1779803788469,31.1,77204.04,0.0,-0.86701,9e-05,16.82272]
[1779803788508,31.1,77205.37,0.0,-0.86689,9e-05,16.83318]
[1779803793543,31.1,77204.97,0.0,-0.86695,9e-05,16.82615]
[1779803795557,31.1,77193.47,0.0,-0.86797,9e-05,16.73519]
[1779803796893,31.1,77193.47,0.0,-0.86797,9e-05,16.73519]
[1779803796942,31.1,77193.47,0.0,-0.86797,9e-05,16.73519]
[1779803796971,31.1,77193.47,0.0,-0.86797,9e-05,16.73519]
[1779803796900,31.1,77187.8,0.0,-0.86846,9e-05,16.6905]
[1779803797572,31.1,77189.05,0.0,-0.86835,9e-05,16.70049]
[1779803800722,31.1,77189.84,0.0,-0.86828,9e-05,16.70694]
[1779803800773,31.1,77189.84,0.0,-0.86828,9e-05,16.70694]
[1779803800973,31.1,77189.84,0.0,-0.86828,9e-05,16.70694]
[1779803800828,31.1,77188.6,0.0,-0.86839,9e-05,16.69726]
[1779803801600,31.1,77190.79,0.0,-0.86819,9e-05,16.71466]
[1779803806925,31.1,77190.53,0.0,-0.86821,9e-05,16.71299]
[1779803806956,31.1,77190.53,0.0,-0.86821,9e-05,16.71299]
[1779803806996,31.1,77190.42,0.0,-0.86822,9e-05,16.71221]
[1779803807949,31.1,77190.42,0.0,-0.86822,9e-05,16.71221]
[1779803808025,31.1,77194.32,0.0,-0.86788,9e-05,16.74309]
[1779803808649,31.1,77201.62,0.0,-0.86724,9e-05,16.8008]
[1779803810663,31.1,77197.63,0.0,-0.86759,9e-05,16.76922]
[1779803813684,31.1,77205.51,0.0,-0.86689,9e-05,16.83149]
[1779803814691,31.1,77217.39,0.0,-0.86584,9e-05,16.92537]
[1779803815909,31.1,77217.39,0.0,-0.86584,9e-05,16.92537]
[1779803816005,31.1,77217.39,0.0,-0.86584,9e-05,16.92537]
[1779803815952,31.1,77217.3,0.0,-0.86585,9e-05,16.92444]
[1779803816706,31.1,77216.13,0.0,-0.86596,9e-05,16.91497]
[1779803819727,31.1,77216.96,0.0,-0.86589,9e-05,16.92114]
[1779803820842,31.1,77217.28,0.0,-0.86586,9e-05,16.92346]
[1779803823756,31.1,77208.32,0.0,-0.86667,9e-05,16.85179]
[1779803827784,31.1,77205.0,0.0,-0.86696,9e-05,16.82513]
[1779803829798,31.1,77217.66,0.0,-0.86584,9e-05,16.92513]
[1779803830805,31.1,77211.58,0.0,-0.86639,9e-05,16.87682]
[1779803831812,31.1,77207.42,0.0,-0.86676,9e-05,16.84379]
[1779803833826,31.1,77202.98,0.0,-0.86715,9e-05,16.80855]
[1779803834833,31.1,77188.31,0.0,-0.86844,9e-05,16.69266]
[1779803835840,31.1,77188.37,0.0,-0.86843,9e-05,16.69327]
[1779803837854,31.1,77184.68,0.0,-0.86876,9e-05,16.66415]
[1779803839723,31.1,77185.33,0.0,-0.8687,9e-05,16.66914]
[1779803839971,31.1,77185.33,0.0,-0.8687,9e-05,16.66914]
[1779803840073,31.1,77184.33,0.0,-0.86879,9e-05,16.66112]
[1779803840875,31.1,77181.4,0.0,-0.86905,9e-05,16.63788]
[1779803845911,31.1,77181.99,0.0,-0.869,9e-05,16.64207]
[1779803848932,31.1,77177.61,0.0,-0.86938,9e-05,16.60815]
[1779803849939,31.1,77173.4,0.0,-0.86974,9e-05,16.57517]
[1779803850579,31.1,77173.4,0.0,-0.86974,9e-05,16.57517]
[1779803850946,31.1,77165.2,0.0,-0.87045,9e-05,16.51053]
[1779803852960,31.1,77165.72,0.0,-0.87043,9e-05,16.51118]
[1779803855981,31.1,77173.76,0.0,-0.86973,9e-05,16.57475]
[1779803857995,31.1,77177.03,0.0,-0.86944,9e-05,16.60061]
[1779803860010,31.1,77179.76,0.0,-0.86921,9e-05,16.62204]
[1779803864036,31.1,77182.66,0.0,-0.86896,9e-05,16.64461]
[1779803865044,31.1,77187.22,0.0,-0.86856,9e-05,16.68051]
[1779803867058,31.1,77188.22,0.0,-0.86847,9e-05,16.68874]
[1779803870080,31.1,77193.58,0.0,-0.86799,9e-05,16.73142]
[1779803872093,31.1,77196.83,0.0,-0.8677,9e-05,16.75725]
[1779803873100,31.1,77203.02,0.0,-0.86716,9e-05,16.8062]
[1779803875114,31.1,77204.51,0.0,-0.86703,9e-05,16.81795]
[1779803878134,31.1,77200.31,0.0,-0.8674,9e-05,16.78449]
[1779803881156,31.1,77189.83,0.0,-0.86832,9e-05,16.70169]
[1779803882163,31.1,77188.98,0.0,-0.8684,9e-05,16.69508]
[1779803884177,31.1,77192.25,0.0,-0.86811,9e-05,16.721]
[1779803889212,31.1,77198.14,0.0,-0.86758,9e-05,16.76805]
[1779803894247,31.1,77196.38,0.0,-0.86774,9e-05,16.75425]
[1779803899284,31.1,77193.09,0.0,-0.86802,9e-05,16.72854]
[1779803900291,31.1,77181.32,0.0,-0.86905,9e-05,16.63575]
[1779803901298,31.1,77180.79,0.0,-0.8691,9e-05,16.63178]
[1779803904322,31.1,77170.31,0.0,-0.87001,9e-05,16.54892]
[1779803905329,31.1,77172.05,0.0,-0.86986,9e-05,16.56265]
[1779803906336,31.1,77176.43,0.0,-0.86948,9e-05,16.59717]
[1779803908745,31.1,77172.7,0.0,-0.86981,9e-05,16.56772]
[1779803910368,31.1,77164.21,0.0,-0.87054,9e-05,16.50088]
[1779803912382,31.1,77160.1,0.0,-0.87092,9e-05,16.46522]
[1779803917417,31.1,77160.65,0.0,-0.87086,9e-05,16.47027]
[1779803922452,31.1,77156.56,0.0,-0.87121,9e-05,16.43873]
[1779803923459,31.1,77153.81,0.0,-0.87145,9e-05,16.41728]
[1779803928494,31.1,77148.83,0.0,-0.87187,9e-05,16.37911]
[1779803933529,31.1,77149.58,0.0,-0.87179,9e-05,16.3862]
[1779803938564,31.11,77148.1,0.0,-0.87189,9e-05,16.37641]
[1779803943602,31.11,77145.87,0.0,-0.87207,9e-05,16.36003]
[1779803945642,31.11,77141.29,0.0,-0.87246,9e-05,16.32449]
[1779803946627,31.11,77130.76,0.0,-0.87336,9e-05,16.24189]
[1779803947631,31.11,77130.07,0.0,-0.87342,9e-05,16.23659]
[1779803951661,31.11,77133.21,0.0,-0.87315,9e-05,16.26167]
[1779803954682,31.11,77122.19,0.0,-0.87408,9e-05,16.17555]
[1779803955599,31.11,77122.19,0.0,-0.87408,9e-05,16.17555]
[1779803956181,31.11,77117.3,0.0,-0.8745,8e-05,16.13747]
[1779803958156,31.11,77117.68,0.0,-0.87446,8e-05,16.14069]
[1779803967560,31.12,77113.74,0.0,-0.87474,8e-05,16.11511]
[1779803970794,31.12,77127.48,0.0,-0.87354,9e-05,16.22507]
[1779803971801,31.12,77126.21,0.0,-0.87367,9e-05,16.21206]
[1779803973815,31.12,77123.05,0.0,-0.87393,9e-05,16.18825]
[1779803974822,31.12,77118.15,0.0,-0.87434,8e-05,16.1504]
[1779803978850,31.13,77125.11,0.0,-0.87372,9e-05,16.20734]
[1779803983885,31.13,77126.24,0.0,-0.87359,9e-05,16.21893]
[1779803984894,31.13,77129.27,0.0,-0.87333,9e-05,16.24329]
[1779803989929,31.14,77128.68,0.0,-0.87335,9e-05,16.24114]
[1779803994964,31.14,77128.44,0.0,-0.87335,9e-05,16.24141]
[1779803997985,31.14,77135.56,0.0,-0.87272,9e-05,16.29843]
[1779803998992,31.14,77139.48,0.0,-0.87238,9e-05,16.3295]
[1779803999999,31.14,77146.03,0.0,-0.87182,9e-05,16.38116]
[1779804001017,31.14,77170.79,0.0,-0.86967,9e-05,16.57594]
[1779804002029,31.14,77186.85,0.0,-0.86828,9e-05,16.70202]
[1779804003036,31.14,77184.4,0.0,-0.86849,9e-05,16.68277]
[1779804004043,31.14,77180.4,0.0,-0.86884,9e-05,16.65135]
[1779804004368,31.14,77180.4,0.0,-0.86884,9e-05,16.65135]
[1779804010086,31.14,77181.98,0.0,-0.86871,9e-05,16.66301]
[1779804010476,31.14,77181.98,0.0,-0.86871,9e-05,16.66301]
[1779804015121,31.14,77174.28,0.0,-0.86939,9e-05,16.60136]
[1779804016130,31.14,77175.01,0.0,-0.86933,9e-05,16.607]
[1779804018481,31.14,77172.75,0.0,-0.86953,9e-05,16.589]
[1779804021166,31.14,77165.49,0.0,-0.87017,9e-05,16.53132]
[1779804026201,31.14,77176.77,0.0,-0.8692,9e-05,16.61855]
[1779804027208,31.14,77170.53,0.0,-0.86975,9e-05,16.56912]
[1779804028214,31.14,77167.48,0.0,-0.87002,9e-05,16.5447]
[1779804029222,31.13,77163.17,0.0,-0.8704,9e-05,16.51046]
[1779804032246,31.13,77135.97,0.0,-0.87277,9e-05,16.29246]
[1779804033254,31.13,77129.32,0.0,-0.87335,9e-05,16.24008]
[1779804034261,31.13,77128.12,0.0,-0.87345,9e-05,16.2307]
[1779804036277,31.13,77122.38,0.0,-0.87394,9e-05,16.18596]
[1779804041796,31.13,77119.92,0.0,-0.87414,8e-05,16.16735]
[1779804043328,31.14,77126.47,0.0,-0.87357,9e-05,16.21921]
[1779804047359,31.14,77122.58,0.0,-0.8739,9e-05,16.18933]
[1779804051387,31.14,77110.06,0.0,-0.87495,8e-05,16.09208]
[1779804052394,31.14,77111.26,0.0,-0.87485,8e-05,16.10197]
[1779804053834,31.14,77111.26,0.0,-0.87485,8e-05,16.10197]
[1779804054476,31.14,77111.57,0.0,-0.87482,8e-05,16.1047]
[1779804054549,31.14,77109.59,0.0,-0.87498,8e-05,16.08952]
[1779804060451,31.14,77112.53,0.0,-0.87471,8e-05,16.11444]
[1779804062466,31.14,77118.92,0.0,-0.87416,8e-05,16.16496]
[1779804064479,31.14,77125.55,0.0,-0.87359,9e-05,16.21719]
[1779804066493,31.14,77130.87,0.0,-0.87314,9e-05,16.25909]
[1779804069514,31.14,77144.01,0.0,-0.87201,9e-05,16.3623]
[1779804070521,31.14,77149.01,0.0,-0.87158,9e-05,16.40145]
[1779804074550,31.14,77151.26,0.0,-0.87139,9e-05,16.41847]
[1779804077722,31.14,77150.92,0.0,-0.87143,9e-05,16.41548]
[1779804077743,31.14,77150.92,0.0,-0.87143,9e-05,16.41548]
[1779804077970,31.14,77150.92,0.0,-0.87143,9e-05,16.41548]
[1779804077982,31.14,77150.89,0.0,-0.87143,9e-05,16.41508]
[1779804079456,31.14,77148.04,0.0,-0.87168,9e-05,16.39256]
[1779804084604,31.14,77147.89,0.0,-0.8717,9e-05,16.39081]
[1779804084656,31.14,77147.89,0.0,-0.8717,9e-05,16.39081]
[1779804084717,31.14,77147.89,0.0,-0.8717,9e-05,16.39081]
[1779804084801,31.14,77148.16,0.0,-0.87167,9e-05,16.39281]
[1779804088647,31.14,77153.24,0.0,-0.87124,9e-05,16.43222]
[1779804090106,31.14,77153.24,0.0,-0.87124,9e-05,16.43222]
[1779804090125,31.14,77153.24,0.0,-0.87124,9e-05,16.43222]
[1779804090220,31.14,77153.24,0.0,-0.87124,9e-05,16.43222]
[1779804090320,31.14,77154.13,0.0,-0.87117,9e-05,16.43904]
[1779804096000,31.14,77153.06,0.0,-0.87129,9e-05,16.4262]
[1779804096119,31.14,77153.06,0.0,-0.87129,9e-05,16.4262]
[1779804096219,31.14,77153.06,0.0,-0.87129,9e-05,16.4262]
[1779804096221,31.14,77152.04,0.0,-0.87138,9e-05,16.41803]
[1779804096704,31.14,77143.38,0.0,-0.87213,9e-05,16.34991]
[1779804097710,31.14,77135.59,0.0,-0.8728,9e-05,16.28878]
[1779804099053,31.14,77135.59,0.0,-0.8728,9e-05,16.28878]
[1779804099104,31.14,77135.59,0.0,-0.8728,9e-05,16.28878]
[1779804099221,31.14,77135.59,0.0,-0.8728,9e-05,16.28878]
[1779804099323,31.14,77141.41,0.0,-0.8723,9e-05,16.33446]
[1779804100731,31.14,77148.22,0.0,-0.87171,9e-05,16.38784]
[1779804102488,31.14,77150.02,0.0,-0.87156,9e-05,16.40187]
[1779804102523,31.14,77150.02,0.0,-0.87156,9e-05,16.40187]
[1779804102718,31.14,77150.02,0.0,-0.87156,9e-05,16.40187]
[1779804102745,31.14,77152.94,0.0,-0.87131,9e-05,16.42468]
[1779804107780,31.14,77152.87,0.0,-0.87132,9e-05,16.42345]
[1779804108787,31.14,77166.33,0.0,-0.87016,9e-05,16.52909]
[1779804109794,31.14,77168.45,0.0,-0.86998,9e-05,16.54547]
[1779804111812,31.13,77183.82,0.0,-0.86865,9e-05,16.66587]
[1779804112834,31.13,77204.06,0.0,-0.86687,9e-05,16.8257]
[1779804113838,31.13,77207.45,0.0,-0.86657,9e-05,16.85241]
[1779804114845,31.13,77199.1,0.0,-0.86731,9e-05,16.78638]
[1779804116859,31.13,77196.96,0.0,-0.86749,9e-05,16.76948]
[1779804117866,31.13,77191.14,0.0,-0.868,9e-05,16.72358]
[1779804119880,31.13,77186.44,0.0,-0.86841,9e-05,16.68673]
[1779804121894,31.13,77179.35,0.0,-0.86904,9e-05,16.63018]
[1779804124353,31.13,77180.21,0.0,-0.86897,9e-05,16.63687]
[1779804124434,31.13,77179.78,0.0,-0.86901,9e-05,16.63338]
[1779804124474,31.13,77179.78,0.0,-0.86901,9e-05,16.63338]
[1779804124916,31.13,77179.59,0.0,-0.86903,9e-05,16.63145]
[1779804127937,31.13,77186.01,0.0,-0.86847,9e-05,16.68186]
[1779804128944,31.13,77191.9,0.0,-0.86796,9e-05,16.72806]
[1779804129951,31.13,77184.11,0.0,-0.86864,9e-05,16.66664]
[1779804130958,31.13,77171.52,0.0,-0.86974,9e-05,16.56726]
[1779804131965,31.13,77166.31,0.0,-0.8702,9e-05,16.52547]
[1779804132972,31.13,77161.31,0.0,-0.87064,9e-05,16.48587]
[1779804134986,31.13,77157.52,0.0,-0.87097,9e-05,16.4557]
[1779804136595,31.13,77156.93,0.0,-0.87102,9e-05,16.4509]
[1779804136639,31.13,77156.93,0.0,-0.87102,9e-05,16.4509]
[1779804136718,31.13,77156.93,0.0,-0.87102,9e-05,16.4509]
[1779804137002,31.13,77152.76,0.0,-0.87138,9e-05,16.41797]
[1779804138007,31.13,77137.84,0.0,-0.87267,9e-05,16.30076]
[1779804139014,31.13,77136.57,0.0,-0.87278,9e-05,16.29085]
[1779804143042,31.13,77144.98,0.0,-0.87205,9e-05,16.35709]
[1779804144049,31.13,77147.7,0.0,-0.87182,9e-05,16.37841]
[1779804145429,31.13,77147.7,0.0,-0.87182,9e-05,16.37841]
[1779804145468,31.13,77147.7,0.0,-0.87182,9e-05,16.37841]
[1779804145534,31.13,77147.7,0.0,-0.87182,9e-05,16.37841]
[1779804145474,31.13,77147.26,0.0,-0.87186,9e-05,16.37489]
[1779804147289,31.13,77147.22,0.0,-0.87186,9e-05,16.37451]
[1779804147390,31.13,77145.86,0.0,-0.87198,9e-05,16.36378]
[1779804148078,31.13,77140.4,0.0,-0.87245,9e-05,16.32089]
[1779804150865,31.13,77141.47,0.0,-0.87236,9e-05,16.3293]
[1779804151000,31.13,77141.47,0.0,-0.87236,9e-05,16.3293]
[1779804151461,31.13,77141.47,0.0,-0.87236,9e-05,16.3293]
[1779804151563,31.13,77139.75,0.0,-0.87253,9e-05,16.31229]
[1779804152106,31.13,77147.73,0.0,-0.87184,9e-05,16.37493]
[1779804154120,31.13,77152.16,0.0,-0.87146,9e-05,16.40955]
[1779804158463,31.13,77152.08,0.0,-0.87147,9e-05,16.40861]
[1779804158517,31.13,77152.08,0.0,-0.87147,9e-05,16.40861]
[1779804158544,31.13,77150.3,0.0,-0.87163,9e-05,16.39452]
[1779804158727,31.13,77150.3,0.0,-0.87163,9e-05,16.39452]
[1779804162678,31.13,77152.36,0.0,-0.87145,9e-05,16.41046]
[1779804162710,31.13,77152.36,0.0,-0.87145,9e-05,16.41046]
[1779804162728,31.13,77152.36,0.0,-0.87145,9e-05,16.41046]
[1779804163183,31.13,77152.9,0.0,-0.87141,9e-05,16.41459]
[1779804167207,31.13,77153.73,0.0,-0.87134,9e-05,16.42072]
[1779804167220,31.13,77153.73,0.0,-0.87134,9e-05,16.42072]
[1779804167224,31.13,77153.73,0.0,-0.87134,9e-05,16.42072]
[1779804167474,31.13,77153.73,0.0,-0.87134,9e-05,16.42072]
[1779804167575,31.13,77153.76,0.0,-0.87134,9e-05,16.42082]
[1779804168220,31.13,77147.56,0.0,-0.87187,9e-05,16.37201]
[1779804169227,31.13,77131.97,0.0,-0.87321,9e-05,16.24966]
[1779804170234,31.13,77132.1,0.0,-0.8732,9e-05,16.2508]
[1779804171072,31.13,77132.1,0.0,-0.8732,9e-05,16.2508]
[1779804171254,31.13,77132.1,0.0,-0.8732,9e-05,16.2508]
[1779804171324,31.13,77132.1,0.0,-0.8732,9e-05,16.2508]
[1779804171425,31.13,77132.16,0.0,-0.87319,9e-05,16.25138]
[1779804172452,31.13,77132.16,0.0,-0.87319,9e-05,16.25138]
[1779804177425,31.13,77133.41,0.0,-0.87308,9e-05,16.26177]
[1779804177440,31.13,77133.41,0.0,-0.87308,9e-05,16.26177]
[1779804177476,31.13,77133.41,0.0,-0.87308,9e-05,16.26177]
[1779804177577,31.13,77131.25,0.0,-0.87326,9e-05,16.24493]
[1779804177698,31.13,77131.25,0.0,-0.87326,9e-05,16.24493]
[1779804178290,31.13,77123.73,0.0,-0.8739,9e-05,16.18615]
[1779804179305,31.13,77115.97,0.0,-0.87456,8e-05,16.12563]
[1779804181314,31.13,77122.07,0.0,-0.87404,9e-05,16.1733]
[1779804182204,31.13,77122.07,0.0,-0.87404,9e-05,16.1733]
[1779804182219,31.13,77122.07,0.0,-0.87404,9e-05,16.1733]
[1779804182375,31.13,77122.07,0.0,-0.87404,9e-05,16.1733]
[1779804182476,31.13,77122.51,0.0,-0.87401,9e-05,16.17664]
[1779804182711,31.13,77122.51,0.0,-0.87401,9e-05,16.17664]
[1779804182721,31.13,77122.51,0.0,-0.87401,9e-05,16.17664]
[1779804183327,31.13,77125.43,0.0,-0.87376,9e-05,16.19939]
[1779804185342,31.13,77129.92,0.0,-0.87338,9e-05,16.23422]
[1779804186349,31.13,77115.72,0.0,-0.87459,8e-05,16.12288]
[1779804187356,31.13,77117.99,0.0,-0.8744,8e-05,16.14059]
[1779804187811,31.13,77117.99,0.0,-0.8744,8e-05,16.14059]
[1779804187842,31.13,77117.99,0.0,-0.8744,8e-05,16.14059]
[1779804188363,31.13,77107.15,0.0,-0.87532,8e-05,16.05579]
[1779804189560,31.13,77107.15,0.0,-0.87532,8e-05,16.05579]
[1779804189370,31.13,77104.79,0.0,-0.87552,8e-05,16.03707]
[1779804190168,31.13,77104.79,0.0,-0.87552,8e-05,16.03707]
[1779804191393,31.13,77096.88,0.0,-0.87618,8e-05,15.97548]
[1779804192393,31.13,77088.86,0.0,-0.87686,8e-05,15.91275]
[1779804194407,31.13,77094.05,0.0,-0.87643,8e-05,15.95301]
[1779804197429,31.13,77106.57,0.0,-0.87538,8e-05,16.05027]
[1779804198435,31.13,77118.59,0.0,-0.87435,8e-05,16.14462]
[1779804199442,31.13,77118.2,0.0,-0.87438,8e-05,16.14181]
[1779804202125,31.13,77117.54,0.0,-0.87444,8e-05,16.1371]
[1779804202136,31.13,77117.54,0.0,-0.87444,8e-05,16.1371]
[1779804202221,31.13,77117.54,0.0,-0.87444,8e-05,16.1371]
[1779804202463,31.13,77116.67,0.0,-0.87451,8e-05,16.13054]
[1779804205489,31.13,77126.92,0.0,-0.87363,9e-05,16.2115]
[1779804206495,31.13,77139.55,0.0,-0.87255,9e-05,16.31061]
[1779804207502,31.13,77136.69,0.0,-0.87279,9e-05,16.28818]
[1779804209515,31.13,77121.16,0.0,-0.87411,9e-05,16.16663]
[1779804210523,31.13,77101.09,0.0,-0.87581,8e-05,16.00996]
[1779804211530,31.13,77099.22,0.0,-0.87599,8e-05,15.99195]
[1779804212624,31.13,77099.22,0.0,-0.87599,8e-05,15.99195]
[1779804212676,31.13,77098.71,0.0,-0.87603,8e-05,15.9881]
[1779804213544,31.13,77101.08,0.0,-0.87583,8e-05,16.00673]
[1779804214320,31.13,77101.08,0.0,-0.87583,8e-05,16.00673]
[1779804216572,31.13,77113.77,0.0,-0.87476,8e-05,16.10607]
[1779804216999,31.13,77113.77,0.0,-0.87476,8e-05,16.10607]
[1779804217064,31.13,77113.77,0.0,-0.87476,8e-05,16.10607]
[1779804217223,31.13,77113.77,0.0,-0.87476,8e-05,16.10607]
[1779804217580,31.13,77114.53,0.0,-0.87469,8e-05,16.11198]
[1779804218586,31.13,77122.15,0.0,-0.87404,9e-05,16.17186]
[1779804221607,31.13,77127.73,0.0,-0.87356,9e-05,16.21614]
[1779804222834,31.13,77128.98,0.0,-0.87345,9e-05,16.22613]
[1779804222972,31.13,77128.98,0.0,-0.87345,9e-05,16.22613]
[1779804223002,31.13,77128.98,0.0,-0.87345,9e-05,16.22613]
[1779804223281,31.13,77128.98,0.0,-0.87345,9e-05,16.22613]
[1779804223471,31.13,77128.98,0.0,-0.87345,9e-05,16.22613]
[1779804223622,31.13,77128.33,0.0,-0.87351,9e-05,16.22116]
[1779804227937,31.13,77127.82,0.0,-0.87354,9e-05,16.21769]
[1779804227969,31.13,77127.82,0.0,-0.87354,9e-05,16.21769]
[1779804228095,31.13,77127.82,0.0,-0.87354,9e-05,16.21769]
[1779804228570,31.13,77127.82,0.0,-0.87354,9e-05,16.21769]
[1779804228657,31.13,77135.62,0.0,-0.87287,9e-05,16.27893]
[1779804228718,31.13,77135.62,0.0,-0.87287,9e-05,16.27893]
[1779804229674,31.13,77146.54,0.0,-0.87194,9e-05,16.3647]
[1779804231614,31.13,77152.35,0.0,-0.87144,9e-05,16.41026]
[1779804231681,31.13,77162.61,0.0,-0.87055,9e-05,16.49088]
[1779804233695,31.13,77162.81,0.0,-0.87054,9e-05,16.49204]
[1779804235841,31.13,77165.3,0.0,-0.87032,9e-05,16.51137]
[1779804235893,31.13,77165.3,0.0,-0.87032,9e-05,16.51137]
[1779804235971,31.13,77165.3,0.0,-0.87032,9e-05,16.51137]
[1779804235994,31.13,77165.25,0.0,-0.87033,9e-05,16.51043]
[1779804240970,31.13,77159.49,0.0,-0.87085,9e-05,16.46376]
[1779804242051,31.13,77159.49,0.0,-0.87085,9e-05,16.46376]
[1779804242075,31.13,77154.31,0.0,-0.8713,9e-05,16.42285]
[1779804243433,31.13,77144.57,0.0,-0.87214,9e-05,16.34623]
[1779804243779,31.13,77138.44,0.0,-0.87267,9e-05,16.2981]
[1779804244779,31.13,77138.44,0.0,-0.87267,9e-05,16.2981]
[1779804244832,31.13,77138.44,0.0,-0.87267,9e-05,16.2981]
[1779804244970,31.13,77138.44,0.0,-0.87267,9e-05,16.2981]
[1779804245030,31.13,77139.06,0.0,-0.87261,9e-05,16.30299]
[1779804248814,31.13,77133.73,0.0,-0.87307,9e-05,16.26126]
[1779804250176,31.13,77133.73,0.0,-0.87307,9e-05,16.26126]
[1779804250223,31.13,77133.73,0.0,-0.87307,9e-05,16.26126]
[1779804250321,31.13,77136.08,0.0,-0.87287,9e-05,16.27976]
[1779804251983,31.13,77138.82,0.0,-0.87263,9e-05,16.30129]
[1779804252070,31.13,77134.06,0.0,-0.87304,9e-05,16.26399]
[1779804253720,31.13,77137.42,0.0,-0.87275,9e-05,16.2904]
[1779804253848,31.13,77137.92,0.0,-0.87271,9e-05,16.29436]
[1779804256362,31.13,77137.89,0.0,-0.87271,9e-05,16.29415]
[1779804257409,31.13,77138.98,0.0,-0.87262,9e-05,16.30272]
[1779804257469,31.13,77138.98,0.0,-0.87262,9e-05,16.30272]
[1779804257511,31.13,77140.43,0.0,-0.87249,9e-05,16.31411]
[1779804258847,31.13,77139.63,0.0,-0.87256,9e-05,16.30783]
[1779804259720,31.13,77139.63,0.0,-0.87256,9e-05,16.30783]
[1779804259891,31.13,77140.45,0.0,-0.87249,9e-05,16.31428]
[1779804261904,31.13,77146.13,0.0,-0.872,9e-05,16.35883]
[1779804263919,31.13,77150.27,0.0,-0.87165,9e-05,16.39118]
[1779804265827,31.13,77150.29,0.0,-0.87165,9e-05,16.39123]
[1779804265969,31.13,77150.29,0.0,-0.87165,9e-05,16.39123]
[1779804266183,31.13,77152.8,0.0,-0.87143,9e-05,16.41083]
[1779804268162,31.13,77153.92,0.0,-0.87134,9e-05,16.41949]
[1779804269723,31.13,77152.94,0.0,-0.87142,9e-05,16.41164]
[1779804269960,31.13,77152.72,0.0,-0.87144,9e-05,16.40962]
[1779804272161,31.13,77152.77,0.0,-0.87144,9e-05,16.40988]
[1779804272586,31.13,77156.33,0.0,-0.87116,9e-05,16.43418]
[1779804272982,31.13,77147.43,0.0,-0.87193,9e-05,16.3641]
[1779804273990,31.13,77127.04,0.0,-0.87367,9e-05,16.20423]
[1779804275205,31.13,77127.04,0.0,-0.87367,9e-05,16.20423]
[1779804275241,31.13,77127.04,0.0,-0.87367,9e-05,16.20423]
[1779804275370,31.13,77123.97,0.0,-0.87394,9e-05,16.18027]
[1779804277353,31.13,77122.88,0.0,-0.87403,9e-05,16.17192]
[1779804277421,31.13,77121.85,0.0,-0.87411,9e-05,16.16405]
[1779804284061,31.13,77122.01,0.0,-0.87408,9e-05,16.16662]
[1779804286338,31.13,77120.29,0.0,-0.87423,8e-05,16.15335]
[1779804288355,31.13,77120.45,0.0,-0.87421,9e-05,16.15502]
[1779804288403,31.13,77120.45,0.0,-0.87421,9e-05,16.15502]
[1779804288467,31.13,77120.45,0.0,-0.87421,9e-05,16.15502]
[1779804288564,31.13,77120.55,0.0,-0.8742,9e-05,16.15601]
[1779804291111,31.13,77110.91,0.0,-0.87501,8e-05,16.08093]
[1779804292054,31.13,77110.91,0.0,-0.87501,8e-05,16.08093]
[1779804292297,31.13,77110.91,0.0,-0.87501,8e-05,16.08093]
[1779804292360,31.13,77108.19,0.0,-0.87524,8e-05,16.05967]
[1779804293477,31.13,77108.19,0.0,-0.87524,8e-05,16.05967]
[1779804301180,31.13,77107.89,0.0,-0.87527,8e-05,16.05757]
[1779804305559,31.13,77107.85,0.0,-0.87527,8e-05,16.05735]
[1779804305608,31.13,77107.85,0.0,-0.87527,8e-05,16.05735]
[1779804305734,31.13,77107.85,0.0,-0.87527,8e-05,16.05735]
[1779804305709,31.13,77118.04,0.0,-0.8744,8e-05,16.13704]
[1779804306219,31.13,77118.69,0.0,-0.87435,8e-05,16.14205]
[1779804307226,31.13,77110.52,0.0,-0.87504,8e-05,16.07809]
[1779804309240,31.13,77108.82,0.0,-0.87519,8e-05,16.06483]
[1779804311254,31.13,77116.43,0.0,-0.87454,8e-05,16.12436]
[1779804316289,31.13,77117.22,0.0,-0.87448,8e-05,16.13021]
[1779804321327,31.13,77114.75,0.0,-0.87469,8e-05,16.11061]
[1779804326362,31.13,77115.69,0.0,-0.87461,8e-05,16.11779]
[1779804328376,31.13,77120.87,0.0,-0.87417,9e-05,16.15822]
[1779804329384,31.13,77116.76,0.0,-0.87452,8e-05,16.12597]
[1779804333412,31.13,77113.48,0.0,-0.87483,8e-05,16.09663]
[1779804338449,31.13,77097.54,0.0,-0.87617,8e-05,15.97247]
[1779804339454,31.13,77095.21,0.0,-0.87636,8e-05,15.95446]
[1779804340461,31.13,77100.62,0.0,-0.87591,8e-05,15.99685]
[1779804342475,31.13,77110.6,0.0,-0.87506,8e-05,16.07503]
[1779804343482,31.13,77111.54,0.0,-0.87498,8e-05,16.08239]
[1779804347510,31.13,77103.38,0.0,-0.87567,8e-05,16.01866]
[1779804348517,31.13,77095.35,0.0,-0.87635,8e-05,15.95609]
[1779804350531,31.13,77093.88,0.0,-0.87647,8e-05,15.94501]
[1779804351538,31.13,77088.46,0.0,-0.87692,8e-05,15.90296]
[1779804354559,31.13,77085.63,0.0,-0.87715,8e-05,15.8817]
[1779804358598,31.14,77074.16,0.0,-0.87809,8e-05,15.7936]
[1779804359604,31.14,77072.02,0.0,-0.87827,8e-05,15.77702]
[1779804360611,31.14,77079.68,0.0,-0.87763,8e-05,15.83668]
[1779804361618,31.14,77089.85,0.0,-0.87678,8e-05,15.91588]
[1779804362331,31.14,77089.85,0.0,-0.87678,8e-05,15.91588]
[1779804362390,31.14,77089.85,0.0,-0.87678,8e-05,15.91588]
[1779804362443,31.14,77089.85,0.0,-0.87678,8e-05,15.91588]
[1779804362625,31.14,77090.94,0.0,-0.87669,8e-05,15.92426]
[1779804369674,31.13,77094.23,0.0,-0.87642,8e-05,15.94901]
[1779804370681,31.13,77102.23,0.0,-0.87574,8e-05,16.01193]
[1779804371688,31.14,77096.6,0.0,-0.87621,8e-05,15.96841]
[1779804374709,31.14,77102.18,0.0,-0.87573,8e-05,16.01335]
[1779804377730,31.14,77098.28,0.0,-0.87604,8e-05,15.98416]
[1779804382765,31.14,77097.31,0.0,-0.8761,8e-05,15.97884]
[1779804383774,31.14,77100.67,0.0,-0.87581,8e-05,16.00551]
[1779804384779,31.14,77106.21,0.0,-0.87534,8e-05,16.0492]
[1779804385786,31.14,77109.85,0.0,-0.87503,8e-05,16.07804]
[1779804387800,31.15,77107.73,0.0,-0.8752,8e-05,16.06215]
[1779804389814,31.15,77112.91,0.0,-0.87475,8e-05,16.10328]
[1779804395860,31.15,77115.89,0.0,-0.8745,8e-05,16.12466]
[1779804400895,31.15,77115.74,0.0,-0.8745,8e-05,16.12468]
[1779804405930,31.15,77117.01,0.0,-0.87438,8e-05,16.13574]
[1779804410965,31.15,77117.42,0.0,-0.87433,8e-05,16.14025]
[1779804411973,31.15,77125.4,0.0,-0.87365,9e-05,16.20287]
[1779804413987,31.15,77125.37,0.0,-0.87365,9e-05,16.20287]
[1779804414994,31.15,77130.05,0.0,-0.87325,9e-05,16.2395]
[1779804419024,31.15,77141.02,0.0,-0.87231,9e-05,16.32575]
[1779804420030,31.15,77143.74,0.0,-0.87208,9e-05,16.34701]
[1779804421038,31.15,77149.09,0.0,-0.87162,9e-05,16.38888]
[1779804422045,31.15,77153.62,0.0,-0.87123,9e-05,16.42429]
[1779804423052,31.15,77162.71,0.0,-0.87045,9e-05,16.49549]
[1779804424059,31.15,77164.54,0.0,-0.87029,9e-05,16.50957]
[1779804425066,31.15,77161.63,0.0,-0.87055,9e-05,16.48639]
[1779804426839,31.15,77161.63,0.0,-0.87055,9e-05,16.48639]
[1779804429096,31.15,77158.7,0.0,-0.87081,9e-05,16.46228]
[1779804431110,31.15,77166.65,0.0,-0.87013,9e-05,16.52428]
[1779804432116,31.15,77160.29,0.0,-0.87068,9e-05,16.47402]
[1779804437157,31.15,77159.95,0.0,-0.87072,9e-05,16.47035]
[1779804439171,31.15,77165.45,0.0,-0.87025,9e-05,16.51318]
[1779804443199,31.15,77168.57,0.0,-0.86999,9e-05,16.53674]
[1779804446220,31.15,77174.11,0.0,-0.86952,9e-05,16.57979]
[1779804449241,31.15,77170.95,0.0,-0.86979,9e-05,16.55541]
[1779804450249,31.15,77167.83,0.0,-0.87005,9e-05,16.53117]
[1779804453269,31.15,77172.24,0.0,-0.86968,9e-05,16.563]
[1779804454276,31.15,77180.13,0.0,-0.86899,9e-05,16.62539]
[1779804458305,31.15,77182.03,0.0,-0.86882,9e-05,16.64116]
[1779804459311,31.15,77178.28,0.0,-0.86914,9e-05,16.61182]
[1779804460318,31.15,77174.11,0.0,-0.8695,9e-05,16.57922]
[1779804462332,31.15,77180.27,0.0,-0.86896,9e-05,16.62823]
[1779804465354,31.15,77175.59,0.0,-0.86936,9e-05,16.59197]
[1779804468375,31.15,77179.81,0.0,-0.86899,9e-05,16.62592]
[1779804473410,31.15,77182.68,0.0,-0.86873,9e-05,16.64944]
[1779804474630,31.15,77182.68,0.0,-0.86873,9e-05,16.64944]
[1779804474656,31.15,77182.68,0.0,-0.86873,9e-05,16.64944]
[1779804474717,31.15,77182.68,0.0,-0.86873,9e-05,16.64944]
[1779804474732,31.15,77184.13,0.0,-0.8686,9e-05,16.66103]
[1779804475424,31.15,77181.18,0.0,-0.86885,9e-05,16.63795]
[1779804480459,31.16,77178.54,0.0,-0.86907,9e-05,16.61815]
[1779804481466,31.16,77175.27,0.0,-0.86936,9e-05,16.59232]
[1779804482473,31.16,77172.48,0.0,-0.8696,9e-05,16.57031]
[1779804484487,31.16,77178.11,0.0,-0.86911,9e-05,16.61486]
[1779804487508,31.16,77181.26,0.0,-0.86883,9e-05,16.64034]
[1779804492550,31.16,77187.81,0.0,-0.86824,9e-05,16.69281]
[1779804493551,31.16,77195.78,0.0,-0.86754,9e-05,16.75574]
[1779804495565,31.16,77198.7,0.0,-0.86728,9e-05,16.77878]
[1779804499593,31.16,77185.79,0.0,-0.86842,9e-05,16.67699]
[1779804500609,31.16,77172.44,0.0,-0.86958,9e-05,16.57205]
[1779804501613,31.16,77154.86,0.0,-0.87111,9e-05,16.43388]
[1779804502621,31.16,77152.82,0.0,-0.87128,9e-05,16.4177]
[1779804505648,31.16,77147.65,0.0,-0.87173,9e-05,16.37677]
[1779804510683,31.16,77146.27,0.0,-0.87186,9e-05,16.36564]
[1779804513704,31.16,77149.39,0.0,-0.87161,9e-05,16.38639]
[1779804515718,31.16,77138.47,0.0,-0.87255,9e-05,16.30058]
[1779804516725,31.16,77130.13,0.0,-0.87327,9e-05,16.23529]
[1779804517732,31.16,77129.16,0.0,-0.87335,9e-05,16.22781]
[1779804519746,31.16,77126.25,0.0,-0.87359,9e-05,16.2053]
[1779804523774,31.16,77117.26,0.0,-0.87435,8e-05,16.1357]
[1779804525788,31.16,77124.54,0.0,-0.87373,9e-05,16.19313]
[1779804530823,31.16,77123.9,0.0,-0.87377,9e-05,16.18899]
[1779804532837,31.16,77126.61,0.0,-0.87354,9e-05,16.21053]
[1779804537872,31.16,77130.27,0.0,-0.87322,9e-05,16.23987]
[1779804538879,31.16,77134.56,0.0,-0.87285,9e-05,16.27356]
[1779804539886,31.16,77139.14,0.0,-0.87245,9e-05,16.3095]
[1779804544921,31.16,77143.35,0.0,-0.87209,9e-05,16.34254]
[1779804549958,31.16,77141.65,0.0,-0.87224,9e-05,16.32901]
[1779804550965,31.16,77128.44,0.0,-0.87337,9e-05,16.22552]
[1779804552979,31.16,77126.38,0.0,-0.87355,9e-05,16.2095]
[1779804554993,31.16,77123.83,0.0,-0.87376,9e-05,16.18982]
[1779804560029,31.16,77123.98,0.0,-0.87374,9e-05,16.19183]
[1779804561036,31.16,77131.1,0.0,-0.87313,9e-05,16.24771]
[1779804562043,31.16,77139.16,0.0,-0.87244,9e-05,16.311]
[1779804564057,31.16,77137.49,0.0,-0.87258,9e-05,16.29799]
[1779804568085,31.16,77134.39,0.0,-0.87285,9e-05,16.27375]
[1779804573121,31.16,77140.57,0.0,-0.87234,9e-05,16.31881]
[1779804578156,31.16,77139.61,0.0,-0.87242,9e-05,16.31117]
[1779804583191,31.16,77144.16,0.0,-0.87203,9e-05,16.34668]
[1779804586212,31.16,77155.23,0.0,-0.87108,9e-05,16.43324]
[1779804587219,31.16,77157.2,0.0,-0.87091,9e-05,16.44849]
[1779804588226,31.16,77160.06,0.0,-0.87067,9e-05,16.47072]
[1779804592254,31.16,77164.63,0.0,-0.87028,9e-05,16.50558]
[1779804594268,31.16,77168.38,0.0,-0.86996,9e-05,16.53452]
[1779804599303,31.16,77166.01,0.0,-0.87017,9e-05,16.51595]
[1779804601317,31.16,77183.87,0.0,-0.86861,9e-05,16.65677]
[1779804602324,31.16,77190.27,0.0,-0.86805,9e-05,16.7073]
[1779804606352,31.16,77193.52,0.0,-0.86776,9e-05,16.73311]
[1779804608366,31.16,77202.78,0.0,-0.86694,9e-05,16.80615]
[1779804609373,31.16,77203.42,0.0,-0.86689,9e-05,16.81111]
[1779804614408,31.16,77202.06,0.0,-0.86701,9e-05,16.79993]
[1779804615415,31.16,77204.94,0.0,-0.86676,9e-05,16.82258]
[1779804616422,31.16,77207.74,0.0,-0.86651,9e-05,16.84457]
[1779804621457,31.16,77205.94,0.0,-0.86668,9e-05,16.82973]
[1779804626492,31.16,77206.92,0.0,-0.8666,9e-05,16.83691]
[1779804627858,31.16,77206.92,0.0,-0.8666,9e-05,16.83691]
[1779804628061,31.16,77218.1,0.0,-0.86561,9e-05,16.92509]
[1779804628507,31.16,77223.37,0.0,-0.86514,9e-05,16.96651]
[1779804630478,31.16,77224.57,0.0,-0.86504,9e-05,16.97572]
[1779804631529,31.16,77228.22,0.0,-0.86475,9e-05,17.00043]
[1779804636564,31.15,77228.21,0.0,-0.86478,9e-05,16.99744]
[1779804637188,31.15,77228.21,0.0,-0.86478,9e-05,16.99744]
[1779804638578,31.15,77221.0,0.0,-0.86544,9e-05,16.9392]
[1779804641876,31.15,77222.67,0.0,-0.8653,9e-05,16.95132]
[1779804641930,31.15,77222.67,0.0,-0.8653,9e-05,16.95132]
[1779804641967,31.15,77222.67,0.0,-0.8653,9e-05,16.95132]
[1779804641978,31.15,77229.22,0.0,-0.86472,9e-05,17.00256]
[1779804643613,31.15,77224.22,0.0,-0.86518,9e-05,16.96177]
[1779804645627,31.15,77228.17,0.0,-0.86484,9e-05,16.99186]
[1779804651669,31.14,77226.37,0.0,-0.86505,9e-05,16.97398]
[1779804652930,31.14,77226.37,0.0,-0.86505,9e-05,16.97398]
[1779804652966,31.14,77226.37,0.0,-0.86505,9e-05,16.97398]
[1779804653221,31.14,77227.73,0.0,-0.86493,9e-05,16.98416]
[1779804655698,31.14,77221.95,0.0,-0.86547,9e-05,16.93667]
[1779804657988,31.14,77222.01,0.0,-0.86547,9e-05,16.93661]
[1779804658040,31.14,77222.01,0.0,-0.86547,9e-05,16.93661]
[1779804658217,31.14,77221.92,0.0,-0.86548,9e-05,16.93537]
[1779804658719,31.13,77218.1,0.0,-0.86583,9e-05,16.90464]
[1779804659726,31.13,77213.79,0.0,-0.86622,9e-05,16.87009]
[1779804660733,31.13,77210.0,0.0,-0.86656,9e-05,16.83972]
[1779804662749,31.13,77193.39,0.0,-0.86803,9e-05,16.70784]
[1779804663754,31.13,77190.5,0.0,-0.86829,9e-05,16.68485]
[1779804664761,31.13,77195.99,0.0,-0.86781,9e-05,16.72797]
[1779804666853,31.13,77196.13,0.0,-0.8678,9e-05,16.72885]
[1779804666923,31.13,77196.13,0.0,-0.8678,9e-05,16.72885]
[1779804666970,31.13,77196.13,0.0,-0.8678,9e-05,16.72885]
[1779804670007,31.13,77196.47,0.0,-0.86777,9e-05,16.73086]
[1779804670804,31.13,77201.78,0.0,-0.86731,9e-05,16.77229]
[1779804671825,31.13,77201.78,0.0,-0.86731,9e-05,16.77229]
[1779804671877,31.13,77201.78,0.0,-0.86731,9e-05,16.77229]
[1779804671969,31.13,77201.78,0.0,-0.86731,9e-05,16.77229]
[1779804674833,31.13,77207.12,0.0,-0.86686,9e-05,16.81326]
[1779804679140,31.13,77209.44,0.0,-0.86666,9e-05,16.83054]
[1779804679149,31.13,77209.44,0.0,-0.86666,9e-05,16.83054]
[1779804679223,31.13,77210.57,0.0,-0.86657,9e-05,16.8391]
[1779804679869,31.13,77203.68,0.0,-0.86718,9e-05,16.78429]
[1779804680876,31.12,77200.41,0.0,-0.86747,9e-05,16.75817]
[1779804684898,31.12,77200.71,0.0,-0.86745,9e-05,16.75972]
[1779804684950,31.12,77200.71,0.0,-0.86745,9e-05,16.75972]
[1779804684974,31.12,77200.71,0.0,-0.86745,9e-05,16.75972]
[1779804689153,31.12,77199.05,0.0,-0.86761,9e-05,16.74558]
[1779804689178,31.12,77199.05,0.0,-0.86761,9e-05,16.74558]
[1779804689221,31.12,77200.49,0.0,-0.86749,9e-05,16.7567]
[1779804694974,31.12,77199.61,0.0,-0.86761,9e-05,16.74462]
[1779804697610,31.12,77199.68,0.0,-0.8676,9e-05,16.74492]
[1779804697662,31.12,77199.68,0.0,-0.8676,9e-05,16.74492]
[1779804697719,31.12,77199.68,0.0,-0.8676,9e-05,16.74492]
[1779804701622,31.12,77198.75,0.0,-0.8677,9e-05,16.73633]
[1779804701674,31.12,77198.75,0.0,-0.8677,9e-05,16.73633]
[1779804701718,31.12,77198.75,0.0,-0.8677,9e-05,16.73633]
[1779804708067,31.11,77197.94,0.0,-0.86779,9e-05,16.72838]
[1779804712673,31.11,77199.37,0.0,-0.86767,9e-05,16.73879]
[1779804712681,31.11,77199.37,0.0,-0.86767,9e-05,16.73879]
[1779804712719,31.11,77199.37,0.0,-0.86767,9e-05,16.73879]
[1779804719147,31.11,77198.32,0.0,-0.86778,9e-05,16.72896]
[1779804719905,31.11,77198.32,0.0,-0.86778,9e-05,16.72896]
[1779804719956,31.11,77198.32,0.0,-0.86778,9e-05,16.72896]
[1779804719970,31.11,77198.32,0.0,-0.86778,9e-05,16.72896]
[1779804721169,31.11,77202.65,0.0,-0.86741,9e-05,16.76271]
[1779804722183,31.11,77208.97,0.0,-0.86685,9e-05,16.81241]
[1779804723186,31.11,77223.93,0.0,-0.86553,9e-05,16.93044]
[1779804725023,31.11,77223.13,0.0,-0.8656,9e-05,16.92408]
[1779804725031,31.11,77223.13,0.0,-0.8656,9e-05,16.92408]
[1779804725220,31.11,77223.13,0.0,-0.8656,9e-05,16.92408]
[1779804725200,31.11,77223.17,0.0,-0.8656,9e-05,16.9242]
[1779804727214,31.11,77233.49,0.0,-0.86468,9e-05,17.00552]
[1779804728221,31.11,77238.33,0.0,-0.86425,9e-05,17.04367]
[1779804729228,31.11,77238.37,0.0,-0.86425,9e-05,17.04368]
[1779804729720,31.11,77238.37,0.0,-0.86425,9e-05,17.04368]
[1779804729832,31.11,77238.37,0.0,-0.86425,9e-05,17.04368]
[1779804729970,31.11,77238.37,0.0,-0.86425,9e-05,17.04368]
[1779804730235,31.11,77244.37,0.0,-0.86372,9e-05,17.09088]
[1779804731817,31.11,77244.4,0.0,-0.86372,9e-05,17.09075]
[1779804737168,31.1,77243.15,0.0,-0.86385,9e-05,17.07918]
[1779804737217,31.1,77243.15,0.0,-0.86385,9e-05,17.07918]
[1779804737226,31.1,77243.15,0.0,-0.86385,9e-05,17.07918]
[1779804738343,31.1,77246.12,0.0,-0.86359,9e-05,17.10191]
[1779804738472,31.1,77246.12,0.0,-0.86359,9e-05,17.10191]
[1779804744333,31.1,77246.74,0.0,-0.86358,9e-05,17.10328]
[1779804745597,31.1,77246.74,0.0,-0.86358,9e-05,17.10328]
[1779804745642,31.1,77246.74,0.0,-0.86358,9e-05,17.10328]
[1779804745719,31.1,77246.74,0.0,-0.86358,9e-05,17.10328]
[1779804751382,31.09,77244.56,0.0,-0.86383,9e-05,17.07937]
[1779804754950,31.09,77246.4,0.0,-0.86368,9e-05,17.09309]
[1779804754969,31.09,77246.4,0.0,-0.86368,9e-05,17.09309]
[1779804755001,31.09,77246.4,0.0,-0.86368,9e-05,17.09309]
[1779804755624,31.09,77246.51,0.0,-0.86367,9e-05,17.09352]
[1779804756056,31.09,77246.51,0.0,-0.86367,9e-05,17.09352]
[1779804756218,31.09,77246.51,0.0,-0.86367,9e-05,17.09352]
[1779804757424,31.09,77243.1,0.0,-0.86399,9e-05,17.06517]
[1779804759438,31.09,77246.37,0.0,-0.86371,9e-05,17.09028]
[1779804762799,31.09,77246.4,0.0,-0.86372,9e-05,17.08965]
[1779804762913,31.09,77246.4,0.0,-0.86372,9e-05,17.08965]
[1779804762970,31.09,77246.4,0.0,-0.86372,9e-05,17.08965]
[1779804768222,31.08,77243.76,0.0,-0.86398,9e-05,17.06658]
[1779804768588,31.08,77243.39,0.0,-0.86402,9e-05,17.06323]
[1779804768597,31.08,77243.39,0.0,-0.86402,9e-05,17.06323]
[1779804768720,31.08,77243.39,0.0,-0.86402,9e-05,17.06323]
[1779804770515,31.08,77232.99,0.0,-0.86496,9e-05,16.97959]
[1779804771522,31.08,77233.27,0.0,-0.86494,9e-05,16.98152]
[1779804772904,31.08,77233.27,0.0,-0.86494,9e-05,16.98152]
[1779804772970,31.08,77233.27,0.0,-0.86494,9e-05,16.98152]
[1779804773199,31.08,77243.36,0.0,-0.86404,9e-05,17.06123]
[1779804774216,31.08,77243.36,0.0,-0.86404,9e-05,17.06123]
[1779804774267,31.08,77248.18,0.0,-0.86361,9e-05,17.09908]
[1779804777811,31.08,77247.18,0.0,-0.86372,9e-05,17.08985]
[1779804777863,31.08,77247.18,0.0,-0.86372,9e-05,17.08985]
[1779804777971,31.08,77247.18,0.0,-0.86372,9e-05,17.08985]
[1779804784116,31.08,77247.28,0.0,-0.86374,9e-05,17.08816]
[1779804786427,31.07,77247.57,0.0,-0.86373,9e-05,17.08922]
[1779804786473,31.07,77247.57,0.0,-0.86373,9e-05,17.08922]
[1779804789534,31.07,77247.99,0.0,-0.86371,9e-05,17.0907]
[1779804790468,31.07,77247.52,0.0,-0.86376,9e-05,17.08656]
[1779804796189,31.07,77249.95,0.0,-0.86356,9e-05,17.10384]
[1779804796202,31.07,77249.95,0.0,-0.86356,9e-05,17.10384]
[1779804796470,31.07,77249.97,0.0,-0.86356,9e-05,17.10358]
[1779804796697,31.07,77243.8,0.0,-0.86412,9e-05,17.05418]
[1779804797704,31.06,77238.97,0.0,-0.86456,9e-05,17.0152]
[1779804799386,31.06,77238.82,0.0,-0.86459,9e-05,17.01341]
[1779804804753,31.06,77238.04,0.0,-0.86469,9e-05,17.00425]
[1779804805760,31.06,77230.97,0.0,-0.86533,9e-05,16.94789]
[1779804807774,31.06,77228.33,0.0,-0.86557,9e-05,16.92656]
[1779804812809,31.06,77230.1,0.0,-0.86544,9e-05,16.93608]
[1779804817845,31.06,77231.23,0.0,-0.86535,9e-05,16.94401]
[1779804822880,31.05,77244.53,0.0,-0.86417,9e-05,17.04847]
[1779804823887,31.05,77249.29,0.0,-0.86375,9e-05,17.08591]
[1779804827915,31.05,77262.54,0.0,-0.86257,9e-05,17.18958]
[1779804828921,31.05,77269.34,0.0,-0.86196,9e-05,17.24344]
[1779804829908,31.05,77269.34,0.0,-0.86196,9e-05,17.24344]
[1779804829960,31.05,77269.34,0.0,-0.86196,9e-05,17.24344]
[1779804829967,31.05,77269.34,0.0,-0.86196,9e-05,17.24344]
[1779804830026,31.05,77269.83,0.0,-0.86192,9e-05,17.24703]
[1779804830946,31.05,77279.15,0.0,-0.86107,9e-05,17.3209]
[1779804832283,31.05,77279.15,0.0,-0.86107,9e-05,17.3209]
[1779804832284,31.05,77292.16,0.0,-0.85989,9e-05,17.42414]
[1779804832954,31.05,77285.13,0.0,-0.86054,9e-05,17.36757]
[1779804833961,31.05,77282.2,0.0,-0.86081,9e-05,17.34376]
[1779804834914,31.05,77282.2,0.0,-0.86081,9e-05,17.34376]
[1779804840008,31.04,77284.57,0.0,-0.86063,9e-05,17.35997]
[1779804840968,31.04,77284.57,0.0,-0.86063,9e-05,17.35997]
[1779804844031,31.04,77287.45,0.0,-0.86039,9e-05,17.38106]
[1779804848972,31.04,77285.42,0.0,-0.8606,9e-05,17.36284]
[1779804851083,31.04,77288.47,0.0,-0.86033,9e-05,17.38576]
[1779804852089,31.04,77295.42,0.0,-0.8597,9e-05,17.44067]
[1779804855110,31.03,77295.04,0.0,-0.85976,9e-05,17.4359]
[1779804857124,31.03,77284.05,0.0,-0.86078,9e-05,17.34716]
[1779804858131,31.03,77279.3,0.0,-0.86122,9e-05,17.30888]
[1779804860145,31.03,77276.47,0.0,-0.86148,9e-05,17.2856]
[1779804863166,31.03,77272.65,0.0,-0.86184,9e-05,17.25414]
[1779804868201,31.03,77271.94,0.0,-0.86192,9e-05,17.24701]
[1779804871222,31.02,77266.38,0.0,-0.86246,9e-05,17.19835]
[1779804873236,31.02,77271.74,0.0,-0.86198,9e-05,17.24057]
[1779804876257,31.02,77268.24,0.0,-0.86231,9e-05,17.21189]
[1779804881293,31.02,77267.34,0.0,-0.8624,9e-05,17.20361]
[1779804883307,31.02,77276.96,0.0,-0.86153,9e-05,17.27977]
[1779804884315,31.02,77278.1,0.0,-0.86143,9e-05,17.28853]
[1779804886329,31.02,77282.09,0.0,-0.86108,9e-05,17.31967]
[1779804888343,31.02,77302.52,0.0,-0.85921,9e-05,17.48192]
[1779804889350,31.02,77306.89,0.0,-0.85881,9e-05,17.5166]
[1779804890357,31.02,77306.09,0.0,-0.85889,9e-05,17.5099]
[1779804894386,31.01,77319.88,0.0,-0.85763,9e-05,17.61862]
[1779804895393,31.01,77324.45,0.0,-0.85721,9e-05,17.65478]
[1779804896400,31.01,77325.15,0.0,-0.85715,9e-05,17.65988]
[1779804898416,31.01,77333.31,0.0,-0.85641,9e-05,17.72406]
[1779804899070,31.01,77333.31,0.0,-0.85641,9e-05,17.72406]
[1779804901443,31.01,77338.52,0.0,-0.85593,9e-05,17.76483]
[1779804904461,31.01,77335.52,0.0,-0.85623,9e-05,17.7397]
[1779804905422,31.01,77335.52,0.0,-0.85623,9e-05,17.7397]
[1779804905468,31.01,77322.78,0.0,-0.85742,9e-05,17.63744]
[1779804906476,31.0,77318.57,0.0,-0.85788,9e-05,17.5976]
[1779804907485,31.0,77313.26,0.0,-0.85838,9e-05,17.55438]
[1779804909496,31.0,77315.54,0.0,-0.85819,9e-05,17.5712]
[1779804910546,30.99,77309.04,0.0,-0.8588,9e-05,17.51857]
[1779804912524,30.99,77319.71,0.0,-0.85782,9e-05,17.60255]
[1779804914538,30.99,77319.74,0.0,-0.85784,9e-05,17.6014]
[1779804916552,30.99,77312.12,0.0,-0.85856,9e-05,17.539]
[1779804918566,30.99,77305.32,0.0,-0.85921,9e-05,17.48327]
[1779804919573,30.98,77297.56,0.0,-0.85993,9e-05,17.42006]
[1779804920580,30.98,77294.26,0.0,-0.86024,9e-05,17.39322]
[1779804925615,30.98,77295.31,0.0,-0.86017,9e-05,17.39934]
[1779804926622,30.98,77300.75,0.0,-0.85967,9e-05,17.44279]
[1779804927629,30.98,77305.92,0.0,-0.85921,9e-05,17.48312]
[1779804932664,30.97,77302.47,0.0,-0.85958,9e-05,17.44913]
[1779804937699,30.97,77305.29,0.0,-0.85935,9e-05,17.46907]
[1779804939713,30.97,77309.72,0.0,-0.85896,9e-05,17.50336]
[1779804940720,30.97,77312.66,0.0,-0.8587,9e-05,17.52628]
[1779804945756,30.96,77317.57,0.0,-0.85828,9e-05,17.56241]
[1779804948777,30.96,77313.88,0.0,-0.85864,9e-05,17.5309]
[1779804951798,30.96,77308.8,0.0,-0.85913,9e-05,17.48841]
[1779804955826,30.95,77301.27,0.0,-0.85985,9e-05,17.426]
[1779804956833,30.95,77288.2,0.0,-0.86106,9e-05,17.32109]
[1779804957840,30.95,77288.0,0.0,-0.86108,9e-05,17.31915]
[1779804958848,30.95,77292.34,0.0,-0.86069,9e-05,17.35349]
[1779804963882,30.95,77298.87,0.0,-0.86011,9e-05,17.40378]
[1779804964890,30.95,77306.83,0.0,-0.85938,9e-05,17.46697]
[1779804965900,30.95,77311.36,0.0,-0.85897,9e-05,17.50267]
[1779804966906,30.95,77324.51,0.0,-0.85776,9e-05,17.60764]
[1779804967913,30.95,77333.19,0.0,-0.85696,9e-05,17.67674]
[1779804968920,30.95,77335.42,0.0,-0.85675,9e-05,17.69409]
[1779804970934,30.95,77339.8,0.0,-0.85635,9e-05,17.72869]
[1779804975346,30.95,77339.17,0.0,-0.85642,9e-05,17.72281]
[1779804975397,30.95,77339.17,0.0,-0.85642,9e-05,17.72281]
[1779804975470,30.95,77339.17,0.0,-0.85642,9e-05,17.72281]
[1779804975499,30.94,77341.15,0.0,-0.85624,9e-05,17.73841]
[1779804978993,30.94,77350.48,0.0,-0.85538,9e-05,17.81206]
[1779804982013,30.94,77354.44,0.0,-0.85502,9e-05,17.84265]
[1779804987155,30.94,77354.32,0.0,-0.85505,9e-05,17.84003]
[1779804988056,30.93,77359.8,0.0,-0.85459,9e-05,17.87925]
[1779804992100,30.92,77368.18,0.0,-0.85394,9e-05,17.93299]
[1779804993106,30.92,77386.1,0.0,-0.85225,0.0001,18.07654]
[1779804994134,30.9,77397.06,0.0,-0.85129,0.0001,18.15766]
[1779804995142,30.9,77399.55,0.0,-0.85106,0.0001,18.17717]
[1779804996148,30.9,77391.76,0.0,-0.85181,0.0001,18.11389]
[1779804998162,30.89,77389.42,0.0,-0.85213,0.0001,18.08679]
[1779805000176,30.89,77392.47,0.0,-0.85186,0.0001,18.10991]
[1779805001247,30.89,77392.47,0.0,-0.85186,0.0001,18.10991]
[1779805002190,30.88,77399.39,0.0,-0.85129,0.0001,18.15776]
[1779805003197,30.87,77403.32,0.0,-0.85098,0.0001,18.18413]
[1779805008232,30.84,77406.1,0.0,-0.85093,0.0001,18.18902]
[1779805009274,30.84,77406.94,0.0,-0.85086,0.0001,18.19524]
[1779805010589,30.84,77404.73,0.0,-0.85108,0.0001,18.17684]
[1779805011253,30.84,77401.27,0.0,-0.85141,0.0001,18.14838]
[1779805016288,30.84,77401.09,0.0,-0.85146,0.0001,18.14443]
[1779805018301,30.83,77396.49,0.0,-0.85191,0.0001,18.10632]
[1779805019309,30.83,77388.54,0.0,-0.85268,0.0001,18.04176]
[1779805020316,30.83,77383.78,0.0,-0.85314,0.0001,18.00274]
[1779805021323,30.83,77363.84,0.0,-0.85504,9e-05,17.8415]
[1779805022329,30.83,77355.18,0.0,-0.85586,9e-05,17.77141]
[1779805023045,30.83,77355.18,0.0,-0.85586,9e-05,17.77141]
[1779805023337,30.83,77340.28,0.0,-0.85726,9e-05,17.65127]
[1779805024344,30.83,77338.97,0.0,-0.85739,9e-05,17.64033]
[1779805027243,30.83,77341.47,0.0,-0.85716,9e-05,17.65961]
[1779805027365,30.83,77345.42,0.0,-0.8568,9e-05,17.69095]
[1779805030387,30.83,77339.03,0.0,-0.85741,9e-05,17.63816]
[1779805035422,30.82,77339.26,0.0,-0.85741,9e-05,17.63806]
[1779805036429,30.82,77335.9,0.0,-0.85773,9e-05,17.61065]
[1779805037473,30.82,77335.9,0.0,-0.85773,9e-05,17.61065]
[1779805037571,30.82,77335.46,0.0,-0.85778,9e-05,17.60675]
[1779805039449,30.82,77332.68,0.0,-0.85805,9e-05,17.5837]
[1779805044486,30.82,77331.01,0.0,-0.85822,9e-05,17.56863]
[1779805046504,30.82,77341.59,0.0,-0.85724,9e-05,17.65306]
[1779805047511,30.82,77349.01,0.0,-0.85655,9e-05,17.71233]
[1779805052548,30.82,77355.79,0.0,-0.85594,9e-05,17.76315]
[1779805053554,30.82,77359.23,0.0,-0.85562,9e-05,17.79082]
[1779805055568,30.82,77361.76,0.0,-0.85538,9e-05,17.81091]
[1779805056575,30.82,77365.09,0.0,-0.85507,9e-05,17.83757]
[1779805060611,30.81,77373.78,0.0,-0.85426,9e-05,17.90675]
[1779805061645,30.81,77383.62,0.0,-0.85333,0.0001,17.98583]
[1779805062216,30.81,77383.62,0.0,-0.85333,0.0001,17.98583]
[1779805062636,30.81,77434.88,0.0,-0.8484,0.0001,18.39956]
[1779805063341,30.81,77434.88,0.0,-0.8484,0.0001,18.39956]
[1779805063643,30.81,77434.81,0.0,-0.84841,0.0001,18.3987]
[1779805064653,30.81,77438.79,0.0,-0.84803,0.0001,18.43031]
[1779805064953,30.81,77438.79,0.0,-0.84803,0.0001,18.43031]
[1779805065659,30.81,77438.8,0.0,-0.84803,0.0001,18.43011]
[1779805066715,30.81,77437.08,0.0,-0.8482,0.0001,18.41589]
[1779805067673,30.81,77474.61,0.0,-0.84452,0.0001,18.71917]
[1779805069687,30.81,77468.54,0.0,-0.84512,0.0001,18.67012]
[1779805070698,30.81,77462.75,0.0,-0.84569,0.0001,18.62316]
[1779805071782,30.81,77462.75,0.0,-0.84569,0.0001,18.62316]
[1779805071896,30.81,77454.82,0.0,-0.84647,0.0001,18.55891]
[1779805072741,30.81,77453.95,0.0,-0.84656,0.0001,18.55165]
[1779805077775,30.81,77453.46,0.0,-0.84662,0.0001,18.54662]
[1779805080796,30.81,77447.31,0.0,-0.84723,0.0001,18.49628]
[1779805084824,30.81,77454.53,0.0,-0.84653,0.0001,18.55436]
[1779805089854,30.81,77457.34,0.0,-0.84626,0.0001,18.57635]
[1779805089940,30.81,77457.34,0.0,-0.84626,0.0001,18.57635]
[1779805089982,30.81,77457.34,0.0,-0.84626,0.0001,18.57635]
[1779805094833,30.8,77460.43,0.0,-0.84597,0.0001,18.60041]
[1779805094998,30.8,77476.3,0.0,-0.84441,0.0001,18.72867]
[1779805095962,30.8,77490.2,0.0,-0.84303,0.0001,18.84113]
[1779805096969,30.8,77485.42,0.0,-0.84351,0.0001,18.80218]
[1779805097976,30.8,77491.45,0.0,-0.84291,0.0001,18.85061]
[1779805098797,30.8,77491.45,0.0,-0.84291,0.0001,18.85061]
[1779805098983,30.8,77493.97,0.0,-0.84267,0.0001,18.8708]
[1779805100975,30.8,77493.0,0.0,-0.84277,0.0001,18.86265]
[1779805100997,30.8,77493.58,0.0,-0.84272,0.0001,18.86673]
[1779805103011,30.8,77487.16,0.0,-0.84336,0.0001,18.81443]
[1779805106904,30.8,77491.47,0.0,-0.84294,0.0001,18.84827]
[1779805106956,30.8,77491.47,0.0,-0.84294,0.0001,18.84827]
[1779805106981,30.8,77491.47,0.0,-0.84294,0.0001,18.84827]
[1779805107274,30.8,77491.47,0.0,-0.84294,0.0001,18.84827]
[1779805107340,30.8,77492.24,0.0,-0.84287,0.0001,18.85422]
[1779805108048,30.8,77561.12,0.0,-0.83592,0.0001,19.4123]
[1779805109059,30.8,77613.01,0.0,-0.83056,0.0001,19.83249]
[1779805109974,30.8,77613.01,0.0,-0.83056,0.0001,19.83249]
[1779805110031,30.8,77613.01,0.0,-0.83056,0.0001,19.83249]
[1779805110091,30.8,77618.46,0.0,-0.83,0.0001,19.87578]
[1779805111087,30.78,77602.17,0.0,-0.83188,0.0001,19.72793]
[1779805112034,30.78,77602.17,0.0,-0.83188,0.0001,19.72793]
[1779805112097,30.76,77578.67,0.0,-0.83449,0.0001,19.52447]
[1779805113104,30.75,77575.77,0.0,-0.8348,0.0001,19.50014]
[1779805114110,30.75,77571.84,0.0,-0.83521,0.0001,19.46765]
[1779805116125,30.75,77578.63,0.0,-0.83453,0.0001,19.52108]
[1779805119140,30.75,77574.33,0.0,-0.83499,0.0001,19.485]
[1779805119146,30.75,77579.23,0.0,-0.83449,0.0001,19.52469]
[1779805121233,30.75,77577.39,0.0,-0.83468,0.0001,19.50964]
[1779805121327,30.75,77574.68,0.0,-0.83496,0.0001,19.48755]
[1779805122167,30.75,77566.35,0.0,-0.83581,0.0001,19.42004]
[1779805124183,30.75,77563.2,0.0,-0.83613,0.0001,19.39455]
[1779805129232,30.75,77558.67,0.0,-0.8366,0.0001,19.35764]
[1779805129235,30.75,77547.77,0.0,-0.83771,0.0001,19.269]
[1779805130242,30.75,77545.59,0.0,-0.83793,0.0001,19.25125]
[1779805132676,30.75,77552.03,0.0,-0.83728,0.0001,19.30339]
[1779805133263,30.75,77563.4,0.0,-0.83612,0.0001,19.39556]
[1779805134270,30.75,77566.8,0.0,-0.83577,0.0001,19.42295]
[1779805136284,30.75,77556.87,0.0,-0.8368,0.0001,19.34187]
[1779805137293,30.75,77551.83,0.0,-0.83731,0.0001,19.30083]
[1779805137864,30.75,77551.83,0.0,-0.83731,0.0001,19.30083]
[1779805138300,30.75,77535.08,0.0,-0.83901,0.0001,19.16505]
[1779805139307,30.75,77522.96,0.0,-0.84023,0.0001,19.06703]
[1779805140319,30.75,77517.75,0.0,-0.84075,0.0001,19.02522]
[1779805141321,30.75,77510.56,0.0,-0.84147,0.0001,18.96741]
[1779805141871,30.75,77510.56,0.0,-0.84147,0.0001,18.96741]
[1779805142330,30.75,77507.07,0.0,-0.84181,0.0001,18.9397]
[1779805143337,30.75,77499.85,0.0,-0.84252,0.0001,18.88177]
[1779805144007,30.75,77499.85,0.0,-0.84252,0.0001,18.88177]
[1779805144344,30.75,77484.17,0.0,-0.84407,0.0001,18.75532]
[1779805145351,30.75,77476.02,0.0,-0.84487,0.0001,18.68986]
[1779805147366,30.76,77472.06,0.0,-0.84525,0.0001,18.65911]
[1779805147981,30.76,77472.06,0.0,-0.84525,0.0001,18.65911]
[1779805148373,30.76,77463.29,0.0,-0.84611,0.0001,18.58853]
[1779805149380,30.76,77462.12,0.0,-0.84621,0.0001,18.57965]
[1779805149977,30.76,77462.12,0.0,-0.84621,0.0001,18.57965]
[1779805151044,30.76,77458.99,0.0,-0.84651,0.0001,18.5549]
[1779805151394,30.76,77451.12,0.0,-0.84728,0.0001,18.49179]
[1779805151979,30.76,77451.12,0.0,-0.84728,0.0001,18.49179]
[1779805152401,30.76,77450.17,0.0,-0.84736,0.0001,18.48483]
[1779805153408,30.76,77455.63,0.0,-0.84682,0.0001,18.5298]
[1779805156429,30.76,77448.16,0.0,-0.84752,0.0001,18.47137]
[1779805159451,30.77,77455.69,0.0,-0.84676,0.0001,18.53455]
[1779805161465,30.77,77461.69,0.0,-0.84615,0.0001,18.58449]
[1779805162472,30.77,77473.71,0.0,-0.84496,0.0001,18.68247]
[1779805163479,30.77,77483.2,0.0,-0.84401,0.0001,18.75985]
[1779805163986,30.77,77483.2,0.0,-0.84401,0.0001,18.75985]
[1779805164486,30.77,77497.28,0.0,-0.84261,0.0001,18.87408]
[1779805165493,30.77,77486.51,0.0,-0.84368,0.0001,18.78674]
[1779805165975,30.77,77486.51,0.0,-0.84368,0.0001,18.78674]
[1779805166521,30.77,77479.73,0.0,-0.84436,0.0001,18.73187]
[1779805167522,30.77,77471.22,0.0,-0.84519,0.0001,18.66321]
[1779805167978,30.77,77471.22,0.0,-0.84519,0.0001,18.66321]
[1779805168530,30.77,77465.78,0.0,-0.84573,0.0001,18.61925]
[1779805171554,30.77,77460.27,0.0,-0.84629,0.0001,18.57163]
[1779805171975,30.77,77460.27,0.0,-0.84629,0.0001,18.57163]
[1779805172561,30.77,77460.23,0.0,-0.84629,0.0001,18.57154]
[1779805173975,30.77,77459.03,0.0,-0.8464,0.0001,18.56206]
[1779805174575,30.77,77451.6,0.0,-0.84713,0.0001,18.502]
[1779805175582,30.77,77440.01,0.0,-0.84826,0.0001,18.40837]
[1779805176589,30.78,77433.49,0.0,-0.84889,0.0001,18.35593]
[1779805177977,30.78,77428.74,0.0,-0.84935,0.0001,18.3179]
[1779805179985,30.78,77423.69,0.0,-0.84982,0.0001,18.27797]
[1779805180617,30.78,77414.65,0.0,-0.85069,0.0001,18.20538]
[1779805181624,30.78,77412.81,0.0,-0.85086,0.0001,18.19111]
[1779805183638,30.78,77400.23,0.0,-0.85206,0.0001,18.09067]
[1779805184645,30.78,77401.93,0.0,-0.85188,0.0001,18.10517]
[1779805186659,30.78,77410.67,0.0,-0.85103,0.0001,18.17723]
[1779805188674,30.79,77423.51,0.0,-0.84977,0.0001,18.28225]
[1779805189682,30.79,77435.99,0.0,-0.84855,0.0001,18.38367]
[1779805189976,30.79,77435.99,0.0,-0.84855,0.0001,18.38367]
[1779805190688,30.79,77449.93,0.0,-0.84719,0.0001,18.49682]
[1779805191695,30.79,77451.53,0.0,-0.84703,0.0001,18.50996]
[1779805193976,30.79,77455.09,0.0,-0.84668,0.0001,18.53911]
[1779805194716,30.79,77456.22,0.0,-0.84657,0.0001,18.54839]
[1779805195723,30.79,77461.64,0.0,-0.84603,0.0001,18.59239]
[1779805199751,30.79,77452.39,0.0,-0.84694,0.0001,18.51782]
[1779805202772,30.79,77458.07,0.0,-0.84637,0.0001,18.56426]
[1779805203790,30.79,77471.27,0.0,-0.84507,0.0001,18.67123]
[1779805204739,30.79,77471.27,0.0,-0.84507,0.0001,18.67123]
[1779805204790,30.79,77496.22,0.0,-0.8426,0.0001,18.87328]
[1779805205797,30.79,77494.47,0.0,-0.84277,0.0001,18.85905]
[1779805207758,30.79,77490.23,0.0,-0.84319,0.0001,18.82466]
[1779805207821,30.79,77520.7,0.0,-0.84014,0.0001,19.07158]
[1779805208820,30.79,77523.38,0.0,-0.83988,0.0001,19.093]
[1779805209740,30.79,77523.38,0.0,-0.83988,0.0001,19.093]
[1779805209827,30.79,77523.7,0.0,-0.83985,0.0001,19.09552]
[1779805213728,30.79,77519.93,0.0,-0.84025,0.0001,19.06345]
[1779805213855,30.79,77517.06,0.0,-0.84054,0.0001,19.04016]
[1779805214862,30.79,77508.65,0.0,-0.84138,0.0001,18.97201]
[1779805216876,30.79,77515.61,0.0,-0.84068,0.0001,19.02856]
[1779805221727,30.79,77516.45,0.0,-0.84059,0.0001,19.03543]
[1779805221824,30.79,77508.07,0.0,-0.84143,0.0001,18.96764]
[1779805222919,30.79,77499.34,0.0,-0.84231,0.0001,18.89704]
[1779805226957,30.79,77513.34,0.0,-0.84089,0.0001,19.01135]
[1779805227964,30.79,77517.96,0.0,-0.84043,0.0001,19.04885]
[1779805229729,30.79,77517.96,0.0,-0.84043,0.0001,19.04885]
[1779805234036,30.79,77529.35,0.0,-0.8393,0.0001,19.13744]
[1779805235031,30.79,77535.69,0.0,-0.83866,0.0001,19.18879]
[1779805237046,30.79,77537.19,0.0,-0.83852,0.0001,19.20065]
[1779805238053,30.79,77521.73,0.0,-0.84008,0.0001,19.07516]
[1779805240067,30.79,77519.81,0.0,-0.84028,0.0001,19.05937]
[1779805243088,30.79,77511.34,0.0,-0.84113,0.0001,18.99072]
[1779805248123,30.79,77512.51,0.0,-0.84101,0.0001,19.0005]
[1779805253158,30.79,77511.72,0.0,-0.84108,0.0001,18.99444]
[1779805255489,30.79,77512.0,0.0,-0.84105,0.0001,18.99678]
[1779805255541,30.79,77512.0,0.0,-0.84105,0.0001,18.99678]
[1779805255719,30.79,77512.0,0.0,-0.84105,0.0001,18.99678]
[1779805258193,30.79,77521.58,0.0,-0.84008,0.0001,19.07471]
[1779805259260,30.79,77521.58,0.0,-0.84008,0.0001,19.07471]
[1779805259404,30.79,77521.58,0.0,-0.84008,0.0001,19.07471]
[1779805259472,30.79,77521.58,0.0,-0.84008,0.0001,19.07471]
[1779805259575,30.79,77515.94,0.0,-0.84065,0.0001,19.02904]
[1779805260208,30.79,77508.32,0.0,-0.84142,0.0001,18.96728]
[1779805262233,30.79,77515.01,0.0,-0.84074,0.0001,19.02165]
[1779805264026,30.79,77518.52,0.0,-0.84039,0.0001,19.0502]
[1779805264097,30.79,77518.52,0.0,-0.84039,0.0001,19.0502]
[1779805264224,30.79,77518.52,0.0,-0.84039,0.0001,19.0502]
[1779805264450,30.79,77518.52,0.0,-0.84039,0.0001,19.0502]
[1779805265254,30.79,77508.26,0.0,-0.84142,0.0001,18.9671]
[1779805267621,30.79,77510.47,0.0,-0.8412,0.0001,18.98506]
[1779805267681,30.79,77510.47,0.0,-0.8412,0.0001,18.98506]
[1779805267721,30.79,77510.47,0.0,-0.8412,0.0001,18.98506]
[1779805267823,30.79,77515.72,0.0,-0.84067,0.0001,19.02782]
[1779805269718,30.79,77514.67,0.0,-0.84077,0.0001,19.01931]
[1779805269755,30.79,77517.59,0.0,-0.84048,0.0001,19.04305]
[1779805270300,30.79,77536.32,0.0,-0.83859,0.0001,19.19486]
[1779805271307,30.79,77542.58,0.0,-0.83795,0.0001,19.24568]
[1779805272141,30.79,77542.58,0.0,-0.83795,0.0001,19.24568]
[1779805272314,30.79,77569.97,0.0,-0.83515,0.0001,19.46768]
[1779805274328,30.79,77571.08,0.0,-0.83504,0.0001,19.47683]
[1779805279364,30.79,77573.45,0.0,-0.8348,0.0001,19.49577]
[1779805280478,30.79,77573.45,0.0,-0.8348,0.0001,19.49577]
[1779805280549,30.79,77573.45,0.0,-0.8348,0.0001,19.49577]
[1779805280719,30.79,77573.45,0.0,-0.8348,0.0001,19.49577]
[1779805281722,30.79,77573.7,0.0,-0.83477,0.0001,19.49772]
[1779805281822,30.79,77576.57,0.0,-0.83448,0.0001,19.5209]
[1779805283392,30.79,77555.76,0.0,-0.83661,0.0001,19.35205]
[1779805284400,30.79,77558.0,0.0,-0.83638,0.0001,19.37032]
[1779805285407,30.79,77569.09,0.0,-0.83525,0.0001,19.46029]
[1779805286414,30.79,77569.6,0.0,-0.8352,0.0001,19.46439]
[1779805287485,30.79,77569.6,0.0,-0.8352,0.0001,19.46439]
[1779805287527,30.79,77569.6,0.0,-0.8352,0.0001,19.46439]
[1779805287724,30.79,77569.6,0.0,-0.8352,0.0001,19.46439]
[1779805287750,30.79,77576.58,0.0,-0.83448,0.0001,19.52117]
[1779805289435,30.79,77567.48,0.0,-0.83541,0.0001,19.44771]
[1779805291495,30.79,77564.54,0.0,-0.83571,0.0001,19.42386]
[1779805291505,30.79,77564.54,0.0,-0.83571,0.0001,19.42386]
[1779805291726,30.79,77564.54,0.0,-0.83571,0.0001,19.42386]
[1779805294041,30.79,77564.02,0.0,-0.83578,0.0001,19.41618]
[1779805294060,30.79,77564.02,0.0,-0.83578,0.0001,19.41618]
[1779805294219,30.79,77564.02,0.0,-0.83578,0.0001,19.41618]
[1779805299516,30.79,77566.19,0.0,-0.83556,0.0001,19.43416]
[1779805300418,30.79,77566.19,0.0,-0.83556,0.0001,19.43416]
[1779805300436,30.79,77566.19,0.0,-0.83556,0.0001,19.43416]
[1779805300467,30.79,77566.19,0.0,-0.83556,0.0001,19.43416]
[1779805304443,30.79,77562.65,0.0,-0.83592,0.0001,19.40558]
[1779805304457,30.79,77562.65,0.0,-0.83592,0.0001,19.40558]
[1779805304469,30.79,77562.65,0.0,-0.83592,0.0001,19.40558]
[1779805304544,30.79,77563.47,0.0,-0.83583,0.0001,19.41227]
[1779805307244,30.79,77565.24,0.0,-0.83565,0.0001,19.42665]
[1779805307297,30.79,77565.24,0.0,-0.83565,0.0001,19.42665]
[1779805309579,30.79,77571.27,0.0,-0.83503,0.0001,19.47576]
[1779805310047,30.79,77571.27,0.0,-0.83503,0.0001,19.47576]
[1779805310086,30.79,77571.27,0.0,-0.83503,0.0001,19.47576]
[1779805310586,30.79,77582.24,0.0,-0.8339,0.0001,19.56484]
[1779805311220,30.79,77582.24,0.0,-0.8339,0.0001,19.56484]
[1779805311593,30.79,77583.61,0.0,-0.83375,0.0001,19.57601]
[1779805316371,30.79,77588.14,0.0,-0.83329,0.0001,19.61283]
[1779805316423,30.79,77588.14,0.0,-0.83329,0.0001,19.61283]
[1779805316469,30.79,77588.14,0.0,-0.83329,0.0001,19.61283]
[1779805316637,30.79,77586.26,0.0,-0.83348,0.0001,19.5976]
[1779805318853,30.79,77580.14,0.0,-0.83411,0.0001,19.54803]
[1779805322679,30.79,77576.82,0.0,-0.83444,0.0001,19.5224]
[1779805323686,30.8,77568.68,0.0,-0.83526,0.0001,19.45765]
[1779805326706,30.8,77570.14,0.0,-0.8351,0.0001,19.47011]
[1779805327714,30.8,77564.73,0.0,-0.83565,0.0001,19.42646]
[1779805329728,30.8,77545.61,0.0,-0.8376,0.0001,19.27207]
[1779805330735,30.8,77550.14,0.0,-0.83713,0.0001,19.30897]
[1779805331742,30.8,77557.66,0.0,-0.83636,0.0001,19.3703]
[1779805332752,30.8,77569.49,0.0,-0.83514,0.0001,19.46646]
[1779805333906,30.8,77569.49,0.0,-0.83514,0.0001,19.46646]
[1779805333996,30.8,77582.97,0.0,-0.83375,0.0001,19.57586]
[1779805334562,30.8,77582.97,0.0,-0.83375,0.0001,19.57586]
[1779805334768,30.8,77610.3,0.0,-0.83092,0.0001,19.79725]
[1779805335775,30.8,77606.66,0.0,-0.8313,0.0001,19.76772]
[1779805337916,30.8,77605.55,0.0,-0.83141,0.0001,19.75877]
[1779805338018,30.8,77599.27,0.0,-0.83206,0.0001,19.70837]
[1779805339803,30.8,77598.9,0.0,-0.83209,0.0001,19.7064]
[1779805343831,30.8,77606.46,0.0,-0.8313,0.0001,19.76729]
[1779805346852,30.8,77614.96,0.0,-0.83041,0.0001,19.83642]
[1779805347859,30.81,77624.65,0.0,-0.82937,0.0001,19.91664]
[1779805348866,30.81,77626.93,0.0,-0.82913,0.0001,19.93582]
[1779805349873,30.81,77633.08,0.0,-0.82847,0.00011,19.98607]
[1779805351888,30.81,77634.29,0.0,-0.82837,0.00011,19.99246]
[1779805356924,30.81,77631.77,0.0,-0.82861,0.00011,19.97378]
[1779805359164,30.81,77632.61,0.0,-0.82851,0.00011,19.98132]
[1779805359216,30.81,77632.61,0.0,-0.82851,0.00011,19.98132]
[1779805359467,30.81,77632.61,0.0,-0.82851,0.00011,19.98132]
[1779805363973,30.81,77642.25,0.0,-0.8275,0.00011,20.05896]
[1779805365987,30.81,77648.04,0.0,-0.82691,0.00011,20.10423]
[1779805370725,30.81,77645.1,0.0,-0.82724,0.00011,20.07881]
[1779805370776,30.81,77645.1,0.0,-0.82724,0.00011,20.07881]
[1779805370969,30.81,77645.1,0.0,-0.82724,0.00011,20.07881]
[1779805374043,30.8,77661.91,0.0,-0.82547,0.00011,20.21366]
[1779805375050,30.8,77669.9,0.0,-0.82463,0.00011,20.27797]
[1779805377064,30.8,77671.87,0.0,-0.82442,0.00011,20.29359]
[1779805380085,30.8,77666.05,0.0,-0.82505,0.00011,20.24613]
[1779805382154,30.8,77671.6,0.0,-0.82446,0.00011,20.29082]
[1779805383112,30.8,77683.2,0.0,-0.82322,0.00011,20.38438]
[1779805385065,30.8,77683.2,0.0,-0.82322,0.00011,20.38438]
[1779805384121,30.8,77695.9,0.0,-0.82186,0.00011,20.4867]
[1779805385569,30.8,77701.07,0.0,-0.82131,0.00011,20.52787]
[1779805387861,30.8,77696.97,0.0,-0.82175,0.00011,20.49478]
[1779805387918,30.8,77686.46,0.0,-0.82289,0.00011,20.40944]
[1779805388149,30.8,77676.58,0.0,-0.82394,0.00011,20.32964]
[1779805389156,30.8,77664.18,0.0,-0.82527,0.00011,20.22925]
[1779805390163,30.8,77662.04,0.0,-0.8255,0.00011,20.21185]
[1779805395199,30.8,77660.88,0.0,-0.82563,0.00011,20.20213]
[1779805397755,30.8,77661.78,0.0,-0.82553,0.00011,20.20934]
[1779805397797,30.8,77661.78,0.0,-0.82553,0.00011,20.20934]
[1779805397982,30.8,77661.78,0.0,-0.82553,0.00011,20.20934]
[1779805399228,30.8,77648.61,0.0,-0.82693,0.00011,20.1026]
[1779805400235,30.8,77646.94,0.0,-0.82711,0.00011,20.08902]
[1779805402896,30.8,77645.87,0.0,-0.82722,0.00011,20.08031]
[1779805402948,30.8,77645.87,0.0,-0.82722,0.00011,20.08031]
[1779805402977,30.8,77645.87,0.0,-0.82722,0.00011,20.08031]
[1779805407284,30.8,77658.77,0.0,-0.82586,0.00011,20.18444]
[1779805409298,30.8,77660.79,0.0,-0.82564,0.00011,20.20093]
[1779805410305,30.8,77670.3,0.0,-0.82463,0.00011,20.2778]
[1779805411312,30.8,77675.94,0.0,-0.82405,0.00011,20.31994]
[1779805412319,30.8,77674.23,0.0,-0.82423,0.00011,20.30617]
[1779805414407,30.8,77675.55,0.0,-0.82409,0.00011,20.31682]
[1779805414415,30.8,77675.55,0.0,-0.82409,0.00011,20.31682]
[1779805414474,30.8,77675.55,0.0,-0.82409,0.00011,20.31682]
[1779805419368,30.8,77670.27,0.0,-0.82465,0.00011,20.27411]
[1779805420375,30.8,77660.83,0.0,-0.82566,0.00011,20.19782]
[1779805421765,30.8,77660.83,0.0,-0.82566,0.00011,20.19782]
[1779805421798,30.8,77660.83,0.0,-0.82566,0.00011,20.19782]
[1779805421972,30.8,77660.83,0.0,-0.82566,0.00011,20.19782]
[1779805422073,30.8,77659.43,0.0,-0.8258,0.00011,20.18675]
[1779805424404,30.8,77666.46,0.0,-0.82505,0.00011,20.24396]
[1779805426985,30.8,77666.34,0.0,-0.82506,0.00011,20.24318]
[1779805426997,30.8,77666.34,0.0,-0.82506,0.00011,20.24318]
[1779805427094,30.8,77666.34,0.0,-0.82506,0.00011,20.24318]
[1779805427425,30.8,77674.75,0.0,-0.82416,0.00011,20.31137]
[1779805428432,30.8,77680.19,0.0,-0.82358,0.00011,20.35549]
[1779805430448,30.8,77685.99,0.0,-0.82296,0.00011,20.40233]
[1779805431455,30.8,77693.63,0.0,-0.82213,0.00011,20.464]
[1779805433469,30.8,77700.84,0.0,-0.82136,0.00011,20.52195]
[1779805434476,30.8,77694.07,0.0,-0.82209,0.00011,20.46707]
[1779805437842,30.8,77696.52,0.0,-0.82183,0.00011,20.4867]
[1779805437942,30.8,77696.52,0.0,-0.82183,0.00011,20.4867]
[1779805437995,30.8,77696.52,0.0,-0.82183,0.00011,20.4867]
[1779805438504,30.8,77703.31,0.0,-0.8211,0.00011,20.54148]
[1779805439187,30.8,77703.31,0.0,-0.8211,0.00011,20.54148]
[1779805439221,30.8,77703.31,0.0,-0.8211,0.00011,20.54148]
[1779805443539,30.8,77718.36,0.0,-0.81949,0.00011,20.66157]
[1779805444903,30.8,77718.36,0.0,-0.81949,0.00011,20.66157]
[1779805444994,30.8,77709.7,0.0,-0.82044,0.00011,20.59071]
[1779805445573,30.8,77738.55,0.0,-0.8173,0.00011,20.82323]
[1779805446431,30.8,77738.55,0.0,-0.8173,0.00011,20.82323]
[1779805446562,30.79,77738.01,0.0,-0.81737,0.00011,20.81857]
[1779805447743,30.79,77738.01,0.0,-0.81737,0.00011,20.81857]
[1779805447874,30.79,77731.62,0.0,-0.81806,0.00011,20.7671]
[1779805448684,30.79,77731.62,0.0,-0.81806,0.00011,20.7671]
[1779805448780,30.79,77748.84,0.0,-0.81618,0.00011,20.90545]
[1779805449758,30.79,77748.84,0.0,-0.81618,0.00011,20.90545]
[1779805449898,30.79,77757.35,0.0,-0.81524,0.00011,20.9741]
[1779805451599,30.79,77753.39,0.0,-0.81568,0.00011,20.94227]
[1779805452607,30.79,77744.86,0.0,-0.81662,0.00011,20.87359]
[1779805454620,30.8,77744.6,0.0,-0.81664,0.00011,20.87176]
[1779805455628,30.8,77731.23,0.0,-0.8181,0.00011,20.76406]
[1779805456635,30.8,77735.27,0.0,-0.81766,0.00011,20.7966]
[1779805460664,30.8,77754.03,0.0,-0.8156,0.00011,20.94815]
[1779805461671,30.8,77751.62,0.0,-0.81586,0.00011,20.92872]
[1779805465060,30.8,77753.99,0.0,-0.8156,0.00011,20.94774]
[1779805465232,30.8,77753.99,0.0,-0.8156,0.00011,20.94774]
[1779805465339,30.8,77753.59,0.0,-0.81565,0.00011,20.94449]
[1779805465699,30.8,77745.83,0.0,-0.8165,0.00011,20.88202]
[1779805467733,30.8,77742.45,0.0,-0.81687,0.00011,20.85507]
[1779805467739,30.8,77747.06,0.0,-0.81636,0.00011,20.89246]
[1779805468720,30.8,77756.79,0.0,-0.81529,0.00011,20.97097]
[1779805469728,30.8,77763.93,0.0,-0.8145,0.00011,21.02851]
[1779805470735,30.8,77788.89,0.0,-0.81173,0.00011,21.22918]
[1779805471742,30.8,77793.02,0.0,-0.81129,0.00011,21.25875]
[1779805472750,30.8,77782.11,0.0,-0.8125,0.00011,21.17142]
[1779805474006,30.8,77782.11,0.0,-0.8125,0.00011,21.17142]
[1779805474025,30.8,77777.77,0.0,-0.81298,0.00011,21.13648]
[1779805475773,30.8,77762.53,0.0,-0.81467,0.00011,21.01435]
[1779805476780,30.8,77761.72,0.0,-0.81475,0.00011,21.00792]
[1779805478002,30.8,77761.72,0.0,-0.81475,0.00011,21.00792]
[1779805478071,30.8,77751.29,0.0,-0.8159,0.00011,20.92415]
[1779805478798,30.8,77739.31,0.0,-0.81721,0.00011,20.82794]
[1779805479969,30.8,77739.31,0.0,-0.81721,0.00011,20.82794]
[1779805480010,30.8,77722.06,0.0,-0.81909,0.00011,20.68889]
[1779805480811,30.8,77724.74,0.0,-0.8188,0.00011,20.71077]
[1779805481818,30.8,77719.67,0.0,-0.81935,0.00011,20.67017]
[1779805484840,30.8,77715.71,0.0,-0.81977,0.00011,20.63904]
[1779805486854,30.8,77699.35,0.0,-0.82153,0.00011,20.50739]
[1779805487861,30.8,77696.88,0.0,-0.82179,0.00011,20.48762]
[1779805490882,30.8,77703.57,0.0,-0.82106,0.00011,20.5423]
[1779805494910,30.81,77709.21,0.0,-0.82044,0.00011,20.58888]
[1779805496924,30.81,77709.68,0.0,-0.82038,0.00011,20.59304]
[1779805500650,30.81,77711.79,0.0,-0.82015,0.00011,20.61061]
[1779805500682,30.81,77711.79,0.0,-0.82015,0.00011,20.61061]
[1779805500719,30.81,77711.79,0.0,-0.82015,0.00011,20.61061]
[1779805501959,30.81,77724.95,0.0,-0.81871,0.00011,20.717]
[1779805502966,30.81,77724.89,0.0,-0.81872,0.00011,20.71655]
[1779805503973,30.81,77732.43,0.0,-0.8179,0.00011,20.77731]
[1779805504980,30.81,77739.69,0.0,-0.8171,0.00011,20.83592]
[1779805505987,30.81,77751.76,0.0,-0.81578,0.00011,20.93312]
[1779805506994,30.81,77763.72,0.0,-0.81446,0.00011,21.02897]
[1779805508001,30.81,77791.15,0.0,-0.81141,0.00011,21.24973]
[1779805509008,30.81,77793.37,0.0,-0.81116,0.00011,21.26752]
[1779805513039,30.81,77800.43,0.0,-0.81037,0.00011,21.32454]
[1779805514044,30.81,77808.03,0.0,-0.80952,0.00011,21.3855]
[1779805516088,30.81,77793.76,0.0,-0.81111,0.00011,21.27132]
[1779805517074,30.81,77777.31,0.0,-0.81294,0.00011,21.13928]
[1779805518082,30.81,77777.37,0.0,-0.81293,0.00011,21.13989]
[1779805522110,30.81,77768.28,0.0,-0.81393,0.00011,21.06741]
[1779805523116,30.81,77764.95,0.0,-0.8143,0.00011,21.04089]
[1779805525130,30.81,77773.92,0.0,-0.8133,0.00011,21.11311]
[1779805526137,30.81,77776.73,0.0,-0.81299,0.00011,21.1357]
[1779805528173,30.81,77815.43,0.0,-0.80867,0.00011,21.44577]
[1779805529187,30.81,77825.2,0.0,-0.80757,0.00011,21.52399]
[1779805529474,30.81,77825.2,0.0,-0.80757,0.00011,21.52399]
[1779805530070,30.81,77825.2,0.0,-0.80757,0.00011,21.52399]
[1779805530193,30.81,77875.75,0.0,-0.80182,0.00011,21.92654]
[1779805531196,30.81,77876.51,0.0,-0.80176,0.00011,21.92907]
[1779805532178,30.81,77876.51,0.0,-0.80176,0.00011,21.92907]
[1779805532210,30.81,77876.14,0.0,-0.8018,0.00011,21.92569]
[1779805532534,30.81,77876.14,0.0,-0.8018,0.00011,21.92569]
[1779805534226,30.81,77857.03,0.0,-0.804,0.00011,21.77283]
[1779805534548,30.81,77857.03,0.0,-0.804,0.00011,21.77283]
[1779805535231,30.81,77850.3,0.0,-0.80478,0.00011,21.71882]
[1779805536239,30.81,77846.12,0.0,-0.80525,0.00011,21.68527]
[1779805538067,30.81,77849.52,0.0,-0.80487,0.00011,21.71222]
[1779805538253,30.81,77864.61,0.0,-0.80315,0.00011,21.83229]
[1779805540267,30.81,77865.97,0.0,-0.803,0.00011,21.84267]
[1779805543288,30.81,77886.88,0.0,-0.80061,0.00012,22.00852]
[1779805544295,30.81,77892.62,0.0,-0.79994,0.00012,22.05414]
[1779805545302,30.81,77893.17,0.0,-0.79988,0.00012,22.05839]
[1779805550340,30.8,77895.43,0.0,-0.79963,0.00012,22.07571]
[1779805551347,30.8,77906.97,0.0,-0.79829,0.00012,22.16712]
[1779805552354,30.8,77892.25,0.0,-0.8,0.00012,22.05046]
[1779805553361,30.8,77905.36,0.0,-0.7985,0.00012,22.15323]
[1779805554368,30.8,77906.22,0.0,-0.79841,0.00012,22.15908]
[1779805556382,30.8,77894.13,0.0,-0.79982,0.00012,22.06305]
[1779805557389,30.8,77883.54,0.0,-0.80104,0.00012,21.97902]
[1779805558396,30.8,77883.57,0.0,-0.80103,0.00012,21.97937]
[1779805560410,30.8,77876.81,0.0,-0.80181,0.00011,21.92573]
[1779805563179,30.8,77877.66,0.0,-0.80171,0.00011,21.93248]
[1779805563205,30.8,77901.07,0.0,-0.79901,0.00012,22.11842]
[1779805564121,30.8,77901.07,0.0,-0.79901,0.00012,22.11842]
[1779805564196,30.8,77934.93,0.0,-0.79507,0.00012,22.38624]
[1779805564631,30.8,77966.82,0.0,-0.79131,0.00012,22.6372]
[1779805565562,30.8,77966.82,0.0,-0.79131,0.00012,22.6372]
[1779805565643,30.8,77953.71,0.0,-0.79287,0.00012,22.5338]
[1779805566665,30.8,77953.71,0.0,-0.79287,0.00012,22.5338]
[1779805567186,30.8,77953.71,0.0,-0.79287,0.00012,22.5338]
[1779805567237,30.8,77957.78,0.0,-0.79239,0.00012,22.56537]
[1779805567470,30.8,77950.0,0.0,-0.79329,0.00012,22.50548]
[1779805568480,30.8,77930.02,0.0,-0.79563,0.00012,22.34785]
[1779805569498,30.8,77951.19,0.0,-0.79315,0.00012,22.51474]
[1779805570498,30.8,77953.15,0.0,-0.79292,0.00012,22.53002]
[1779805571872,30.8,77953.15,0.0,-0.79292,0.00012,22.53002]
[1779805571894,30.8,77978.13,0.0,-0.78997,0.00012,22.726]
[1779805572524,30.8,77993.41,0.0,-0.78816,0.00012,22.84516]
[1779805573844,30.8,77993.41,0.0,-0.78816,0.00012,22.84516]
[1779805573873,30.8,77975.43,0.0,-0.79028,0.00012,22.70555]
[1779805574537,30.8,77957.15,0.0,-0.79245,0.00012,22.5619]
[1779805576332,30.8,77957.15,0.0,-0.79245,0.00012,22.5619]
[1779805576402,30.8,77955.79,0.0,-0.7926,0.00012,22.55136]
[1779805578244,30.8,77953.44,0.0,-0.79288,0.00012,22.53288]
[1779805578261,30.8,77938.31,0.0,-0.79466,0.00012,22.41377]
[1779805578568,30.8,77937.19,0.0,-0.79479,0.00012,22.40492]
[1779805580582,30.8,77930.75,0.0,-0.79554,0.00012,22.35413]
[1779805582779,30.8,77930.31,0.0,-0.79559,0.00012,22.35071]
[1779805582863,30.8,77899.7,0.0,-0.79915,0.00012,22.1085]
[1779805583603,30.8,77882.85,0.0,-0.8011,0.00012,21.97463]
[1779805584610,30.8,77894.01,0.0,-0.79981,0.00012,22.06355]
[1779805585617,30.8,77910.85,0.0,-0.79786,0.00012,22.19696]
[1779805586636,30.8,77896.11,0.0,-0.79955,0.00012,22.08096]
[1779805587638,30.8,77860.6,0.0,-0.80363,0.00011,21.79905]
[1779805588645,30.81,77859.05,0.0,-0.8038,0.00011,21.7869]
[1779805590661,30.81,77876.05,0.0,-0.80185,0.00011,21.92272]
[1779805591668,30.81,77900.2,0.0,-0.79908,0.00012,22.11122]
[1779805592675,30.81,77897.32,0.0,-0.79941,0.00012,22.08859]
[1779805595099,30.81,77893.81,0.0,-0.79978,0.00012,22.06298]
[1779805595149,30.81,77895.78,0.0,-0.79955,0.00012,22.07931]
[1779805596666,30.81,77894.31,0.0,-0.79971,0.00012,22.06819]
[1779805596704,30.82,77880.08,0.0,-0.80134,0.00011,21.95599]
[1779805597716,30.82,77864.81,0.0,-0.80306,0.00011,21.83672]
[1779805599226,30.82,77864.81,0.0,-0.80306,0.00011,21.83672]
[1779805599320,30.82,77858.48,0.0,-0.80378,0.00011,21.78652]
[1779805599729,30.82,77865.45,0.0,-0.80297,0.00011,21.84239]
[1779805602913,30.82,77869.53,0.0,-0.8025,0.00011,21.87552]
[1779805603264,30.82,77869.53,0.0,-0.8025,0.00011,21.87552]
[1779805603322,30.82,77880.47,0.0,-0.80124,0.00011,21.96273]
[1779805603760,30.82,77894.81,0.0,-0.79958,0.00012,22.07666]
[1779805604767,30.82,77896.39,0.0,-0.7994,0.00012,22.08924]
[1779805606783,30.82,77887.35,0.0,-0.80044,0.00012,22.01771]
[1779805607791,30.82,77882.24,0.0,-0.80103,0.00011,21.9773]
[1779805610582,30.82,77887.13,0.0,-0.80046,0.00012,22.01648]
[1779805610820,30.82,77916.01,0.0,-0.79711,0.00012,22.24543]
[1779805611818,30.83,77925.83,0.0,-0.79596,0.00012,22.32337]
[1779805613229,30.83,77925.83,0.0,-0.79596,0.00012,22.32337]
[1779805613255,30.83,77929.44,0.0,-0.79553,0.00012,22.35215]
[1779805614839,30.83,77935.76,0.0,-0.79479,0.00012,22.4025]
[1779805615846,30.83,77944.03,0.0,-0.79378,0.00012,22.46975]
[1779805617249,30.83,77944.03,0.0,-0.79378,0.00012,22.46975]
[1779805617266,30.83,77943.39,0.0,-0.79386,0.00012,22.46481]
[1779805620881,30.83,77960.59,0.0,-0.79182,0.00012,22.60064]
[1779805621934,30.83,77963.88,0.0,-0.79143,0.00012,22.62657]
[1779805622900,30.83,77976.95,0.0,-0.78989,0.00012,22.72908]
[1779805623908,30.83,77983.61,0.0,-0.78909,0.00012,22.78134]
[1779805625237,30.83,77983.61,0.0,-0.78909,0.00012,22.78134]
[1779805625281,30.83,77983.61,0.0,-0.78909,0.00012,22.78134]
[1779805626941,30.83,77994.03,0.0,-0.78784,0.00012,22.86344]
[1779805629242,30.84,77990.16,0.0,-0.7883,0.00012,22.83336]
[1779805629301,30.84,77989.7,0.0,-0.78835,0.00012,22.8298]
[1779805629962,30.84,77983.39,0.0,-0.7891,0.00012,22.78053]
[1779805630973,30.84,77970.1,0.0,-0.79068,0.00012,22.67661]
[1779805631976,30.84,77988.09,0.0,-0.78854,0.00012,22.81759]
[1779805632983,30.84,77992.48,0.0,-0.78801,0.00012,22.85211]
[1779805635292,30.84,77988.48,0.0,-0.78849,0.00012,22.82106]
[1779805635444,30.84,77988.48,0.0,-0.78849,0.00012,22.82106]
[1779805635497,30.84,77985.81,0.0,-0.7888,0.00012,22.80026]
[1779805636819,30.84,77987.09,0.0,-0.78865,0.00012,22.81034]
[1779805638037,30.84,77987.48,0.0,-0.7886,0.00012,22.81347]
[1779805638139,30.84,77992.41,0.0,-0.78801,0.00012,22.85204]
[1779805639030,30.84,77999.8,0.0,-0.78713,0.00012,22.90972]
[1779805640298,30.84,77999.8,0.0,-0.78713,0.00012,22.90972]
[1779805641051,30.84,77987.85,0.0,-0.78856,0.00012,22.81638]
[1779805642494,30.84,77987.85,0.1,-0.78856,0.00012,22.81638]
[1779805642506,30.84,77987.85,0.1,-0.78856,0.00012,22.81638]
[1779805642507,30.84,77987.85,0.2,-0.78856,0.00012,22.81638]
[1779805642539,30.84,77987.85,0.2,-0.78856,0.00012,22.81638]
[1779805642058,30.84,77985.37,0.2,-0.78885,0.00012,22.79707]
[1779805642545,30.84,77985.37,0.2,-0.78885,0.00012,22.79707]
[1779805642805,30.84,77985.37,0.2,-0.78885,0.00012,22.79707]
[1779805643203,30.84,77985.37,0.2,-0.78885,0.00012,22.79707]
[1779805643465,30.84,77985.37,0.2,-0.78885,0.00012,22.79707]
[1779805643522,30.84,77965.79,0.2,-0.79117,0.00012,22.64387]
[1779805644079,30.84,77955.13,0.2,-0.79243,0.00012,22.56048]
[1779805645086,30.84,77952.39,0.2,-0.79274,0.00012,22.53931]
[1779805647053,30.84,77954.15,0.2,-0.79253,0.00012,22.55351]
[1779805647105,30.84,77954.15,0.2,-0.79253,0.00012,22.55351]
[1779805647154,30.84,77955.08,0.2,-0.79241,0.00012,22.56134]
[1779805648388,30.84,77955.08,0.2,-0.79241,0.00012,22.56134]
[1779805648488,30.84,77952.99,0.2,-0.79265,0.00012,22.54545]
[1779805648809,30.84,77952.99,0.2,-0.79265,0.00012,22.54545]
[1779805649504,30.84,77976.41,0.2,-0.78987,0.00012,22.72963]
[1779805650123,30.84,77982.52,0.2,-0.78914,0.00012,22.77775]
[1779805650718,30.84,77982.52,0.2,-0.78914,0.00012,22.77775]
[1779805651129,30.84,77980.95,0.2,-0.78935,0.00012,22.7622]
[1779805652700,30.84,77981.39,0.2,-0.78929,0.00012,22.76593]
[1779805653143,30.85,77981.62,0.2,-0.78926,0.00012,22.76802]
[1779805658178,30.85,77981.48,0.2,-0.78925,0.00012,22.76833]
[1779805660192,30.85,77986.69,0.2,-0.78863,0.00012,22.80959]
[1779805661199,30.85,77983.66,0.2,-0.78899,0.00012,22.78597]
[1779805662206,30.85,77986.21,0.2,-0.78868,0.00012,22.80597]
[1779805664220,30.85,77991.67,0.2,-0.78803,0.00012,22.84871]
[1779805665227,30.85,77993.34,0.2,-0.78783,0.00012,22.86175]
[1779805668248,30.85,77988.16,0.2,-0.78845,0.00012,22.82142]
[1779805669255,30.85,77977.47,0.2,-0.78972,0.00012,22.73792]
[1779805670262,30.85,77972.59,0.2,-0.79029,0.00012,22.69988]
[1779805671269,30.85,77970.96,0.2,-0.79048,0.00012,22.68731]
[1779805673323,30.85,77952.61,0.2,-0.79264,0.00012,22.54381]
[1779805674327,30.85,77960.22,0.2,-0.79174,0.00012,22.60387]
[1779805674903,30.85,77960.22,0.2,-0.79174,0.00012,22.60387]
[1779805674925,30.85,77960.22,0.2,-0.79174,0.00012,22.60387]
[1779805675334,30.85,77960.7,0.2,-0.79168,0.00012,22.60794]
[1779805679365,30.86,77969.02,0.2,-0.79068,0.00012,22.6743]
[1779805680800,30.86,77971.87,0.2,-0.79031,0.00012,22.69868]
[1779805681382,30.86,77971.87,0.2,-0.79031,0.00012,22.69868]
[1779805681411,30.86,77979.58,0.2,-0.78937,0.00012,22.76072]
[1779805682709,30.86,77980.79,0.2,-0.78922,0.00012,22.77036]
[1779805682744,30.86,77980.79,0.2,-0.78922,0.00012,22.77036]
[1779805683399,30.86,77988.52,0.2,-0.7883,0.00012,22.8309]
[1779805684254,30.86,77988.52,0.2,-0.7883,0.00012,22.8309]
[1779805684406,30.87,77979.21,0.2,-0.78939,0.00012,22.75923]
[1779805685413,30.87,77967.2,0.2,-0.79078,0.00012,22.66722]
[1779805686420,30.87,77969.26,0.2,-0.79053,0.00012,22.68364]
[1779805688434,30.87,77981.59,0.2,-0.78906,0.00012,22.78076]
[1779805688804,30.87,77981.59,0.2,-0.78906,0.00012,22.78076]
[1779805689441,30.87,77992.09,0.2,-0.7878,0.00012,22.86308]
[1779805690448,30.88,77991.29,0.2,-0.78786,0.00012,22.85961]
[1779805691456,30.88,77984.69,0.2,-0.7886,0.00012,22.81085]
[1779805696490,30.89,77973.0,0.2,-0.78992,0.00012,22.72361]
[1779805701526,30.9,77970.22,0.2,-0.79022,0.00012,22.70396]
[1779805706561,30.9,77972.85,0.2,-0.78987,0.00012,22.72671]
[1779805711596,30.9,77955.53,0.2,-0.79191,0.00012,22.58976]
[1779805713611,30.91,77946.77,0.2,-0.79292,0.00012,22.52212]
[1779805714619,30.92,77939.56,0.2,-0.79368,0.00012,22.47129]
[1779805716647,30.94,77934.83,0.2,-0.79407,0.00012,22.44459]
[1779805717648,30.95,77917.75,0.2,-0.79598,0.00012,22.31584]
[1779805719662,30.95,77912.29,0.2,-0.79659,0.00012,22.27443]
[1779805722684,30.95,77903.09,0.2,-0.79763,0.00012,22.20367]
[1779805723691,30.95,77893.9,0.2,-0.79869,0.00012,22.13126]
[1779805724698,30.97,77892.59,0.2,-0.79874,0.00012,22.12759]
[1779805725705,30.97,77887.08,0.2,-0.79936,0.00012,22.08477]
[1779805727719,30.98,77898.26,0.2,-0.79797,0.00012,22.18007]
[1779805732754,31.01,77895.62,0.2,-0.79808,0.00012,22.1716]
[1779805734777,31.01,77885.19,0.2,-0.79927,0.00011,22.09061]
[1779805735784,31.02,77873.0,0.2,-0.80057,0.00011,22.00094]
[1779805736791,31.02,77872.3,0.2,-0.80064,0.00011,21.99598]
[1779805738805,31.02,77865.76,0.2,-0.80137,0.00011,21.94539]
[1779805740819,31.03,77873.16,0.2,-0.80051,0.00011,22.00463]
[1779805741826,31.03,77883.37,0.2,-0.79934,0.00011,22.08542]
[1779805742835,31.03,77873.0,0.2,-0.80052,0.00011,22.00402]
[1779805743840,31.03,77871.14,0.2,-0.80073,0.00011,21.98973]
[1779805747868,31.03,77861.31,0.2,-0.80183,0.00011,21.91374]
[1779805748876,31.03,77856.15,0.2,-0.80241,0.00011,21.8735]
[1779805753974,31.04,77855.23,0.2,-0.80248,0.00011,21.86837]
[1779805753983,31.04,77855.23,0.2,-0.80248,0.00011,21.86837]
[1779805754220,31.04,77855.23,0.2,-0.80248,0.00011,21.86837]
[1779805754470,31.04,77855.23,0.2,-0.80248,0.00011,21.86837]
[1779805754571,31.04,77854.88,0.2,-0.80251,0.00011,21.86615]
[1779805756940,31.04,77872.67,0.2,-0.80046,0.00011,22.00804]
[1779805757947,31.04,77874.81,0.2,-0.80021,0.00011,22.02525]
[1779805758955,31.04,77888.08,0.2,-0.79868,0.00012,22.13001]
[1779805759962,31.04,77892.66,0.2,-0.79815,0.00012,22.16621]
[1779805760969,31.04,77897.88,0.2,-0.79754,0.00012,22.20773]
[1779805765569,31.04,77897.35,0.2,-0.79758,0.00012,22.20497]
[1779805765634,31.04,77897.35,0.2,-0.79758,0.00012,22.20497]
[1779805765718,31.04,77897.35,0.2,-0.79758,0.00012,22.20497]
[1779805766354,31.05,77897.06,0.2,-0.79761,0.00012,22.20316]
[1779805766445,31.05,77896.11,0.2,-0.79771,0.00012,22.19617]
[1779805767017,31.05,77885.17,0.2,-0.79896,0.00011,22.11069]
[1779805768024,31.05,77885.02,0.2,-0.79897,0.00011,22.1101]
[1779805770738,31.05,77883.05,0.2,-0.79918,0.00011,22.0958]
[1779805770784,31.05,77883.05,0.2,-0.79918,0.00011,22.0958]
[1779805770970,31.05,77883.05,0.2,-0.79918,0.00011,22.0958]
[1779805771894,31.05,77882.23,0.2,-0.79929,0.00011,22.0864]
[1779805772050,31.05,77881.88,0.2,-0.79932,0.00011,22.08427]
[1779805774064,31.06,77894.57,0.2,-0.79784,0.00012,22.18501]
[1779805775071,31.06,77893.81,0.2,-0.79792,0.00012,22.17953]
[1779805776008,31.06,77893.81,0.2,-0.79792,0.00012,22.17953]
[1779805776075,31.06,77893.81,0.2,-0.79792,0.00012,22.17953]
[1779805776218,31.06,77893.81,0.2,-0.79792,0.00012,22.17953]
[1779805776469,31.06,77893.81,0.2,-0.79792,0.00012,22.17953]
[1779805776570,31.06,77893.73,0.2,-0.79792,0.00012,22.1794]
[1779805779099,31.06,77899.27,0.2,-0.79726,0.00012,22.22434]
[1779805781113,31.06,77913.41,0.2,-0.79562,0.00012,22.33602]
[1779805782121,31.06,77918.89,0.2,-0.79497,0.00012,22.37921]
[1779805784135,31.06,77901.04,0.2,-0.79703,0.00012,22.24008]
[1779805785142,31.06,77896.57,0.2,-0.79754,0.00012,22.20525]
[1779805788163,31.07,77903.19,0.2,-0.79677,0.00012,22.25796]
[1779805789293,31.07,77903.19,0.2,-0.79677,0.00012,22.25796]
[1779805789456,31.07,77903.19,0.2,-0.79677,0.00012,22.25796]
[1779805789473,31.07,77903.19,0.2,-0.79677,0.00012,22.25796]
[1779805790179,31.07,77909.71,0.2,-0.79601,0.00012,22.30947]
[1779805792199,31.07,77912.82,0.2,-0.79564,0.00012,22.33415]
[1779805792217,31.07,77912.82,0.2,-0.79564,0.00012,22.33415]
[1779805792291,31.07,77912.82,0.2,-0.79564,0.00012,22.33415]
[1779805792513,31.07,77912.82,0.2,-0.79564,0.00012,22.33415]
[1779805792721,31.07,77912.82,0.2,-0.79564,0.00012,22.33415]
[1779805795212,31.07,77889.9,0.2,-0.79827,0.00012,22.15564]
[1779805796219,31.07,77883.88,0.2,-0.79895,0.00011,22.10888]
[1779805800569,31.07,77881.06,0.2,-0.79927,0.00011,22.08753]
[1779805800620,31.07,77881.06,0.2,-0.79927,0.00011,22.08753]
[1779805800720,31.07,77881.06,0.2,-0.79927,0.00011,22.08753]
[1779805800894,31.07,77880.09,0.2,-0.79936,0.00011,22.08074]
[1779805801002,31.07,77880.09,0.2,-0.79936,0.00011,22.08074]
[1779805801147,31.07,77880.09,0.2,-0.79936,0.00011,22.08074]
[1779805801256,31.07,77898.21,0.2,-0.79727,0.00012,22.22342]
[1779805802262,31.08,77915.11,0.2,-0.79531,0.00012,22.35639]
[1779805803269,31.08,77913.33,0.2,-0.79551,0.00012,22.34291]
[1779805808305,31.08,77917.39,0.2,-0.79501,0.00012,22.37625]
[1779805809318,31.08,77903.34,0.2,-0.79664,0.00012,22.26652]
[1779805810322,31.08,77892.31,0.2,-0.7979,0.00012,22.18042]
[1779805811329,31.08,77891.34,0.2,-0.79801,0.00012,22.17329]
[1779805814132,31.08,77888.76,0.2,-0.79829,0.00011,22.15403]
[1779805814163,31.08,77888.76,0.2,-0.79829,0.00011,22.15403]
[1779805814219,31.08,77888.76,0.2,-0.79829,0.00011,22.15403]
[1779805814654,31.08,77888.76,0.2,-0.79829,0.00011,22.15403]
[1779805814686,31.08,77890.39,0.2,-0.79809,0.00012,22.16733]
[1779805815358,31.09,77897.66,0.2,-0.79725,0.00012,22.22484]
[1779805815819,31.09,77897.66,0.2,-0.79725,0.00012,22.22484]
[1779805815970,31.09,77897.66,0.2,-0.79725,0.00012,22.22484]
[1779805821016,31.09,77897.0,0.2,-0.79729,0.00012,22.22182]
[1779805821220,31.09,77897.0,0.2,-0.79729,0.00012,22.22182]
[1779805821257,31.09,77897.0,0.2,-0.79729,0.00012,22.22182]
[1779805821399,31.09,77902.56,0.2,-0.79664,0.00012,22.2658]
[1779805822371,31.09,77902.56,0.2,-0.79664,0.00012,22.2658]
[1779805822470,31.09,77902.56,0.2,-0.79664,0.00012,22.2658]
[1779805826434,31.09,77911.98,0.2,-0.79553,0.00012,22.34134]
[1779805828448,31.09,77906.89,0.2,-0.79611,0.00012,22.30179]
[1779805830533,31.1,77909.19,0.2,-0.79584,0.00012,22.31999]
[1779805830586,31.1,77909.19,0.2,-0.79584,0.00012,22.31999]
[1779805830719,31.1,77909.19,0.2,-0.79584,0.00012,22.31999]
[1779805833488,31.1,77896.68,0.2,-0.7973,0.00012,22.21903]
[1779805834496,31.1,77892.79,0.2,-0.79775,0.00012,22.18878]
[1779805835511,31.1,77839.42,0.2,-0.80383,0.00011,21.76924]
[1779805836397,31.1,77839.42,0.2,-0.80383,0.00011,21.76924]
[1779805836527,31.1,77839.42,0.2,-0.80383,0.00011,21.76924]
[1779805836558,31.1,77814.74,0.2,-0.80661,0.00011,21.57467]
[1779805837524,31.1,77808.31,0.2,-0.80732,0.00011,21.52409]
[1779805838049,31.1,77808.31,0.2,-0.80732,0.00011,21.52409]
[1779805838532,31.1,77815.29,0.2,-0.80653,0.00011,21.57969]
[1779805840545,31.1,77820.64,0.2,-0.80593,0.00011,21.62258]
[1779805841296,31.1,77820.64,0.2,-0.80593,0.00011,21.62258]
[1779805841552,31.1,77822.81,0.2,-0.80568,0.00011,21.64001]
[1779805841991,31.1,77822.81,0.2,-0.80568,0.00011,21.64001]
[1779805842559,31.1,77832.35,0.2,-0.8046,0.00011,21.71562]
[1779805843566,31.1,77834.07,0.2,-0.8044,0.00011,21.72936]
[1779805844573,31.1,77840.03,0.2,-0.80372,0.00011,21.77671]
[1779805846587,31.1,77821.85,0.2,-0.80577,0.00011,21.63368]
[1779805847594,31.1,77832.54,0.2,-0.80456,0.00011,21.71854]
[1779805848601,31.1,77843.14,0.2,-0.80335,0.00011,21.80256]
[1779805849608,31.11,77838.64,0.2,-0.80386,0.00011,21.76746]
[1779805850006,31.11,77838.64,0.2,-0.80386,0.00011,21.76746]
[1779805851976,31.11,77837.3,0.2,-0.80399,0.00011,21.75774]
[1779805852374,31.11,77837.3,0.2,-0.80399,0.00011,21.75774]
[1779805852629,31.11,77836.9,0.2,-0.80403,0.00011,21.75503]
[1779805854643,31.11,77830.29,0.2,-0.80477,0.00011,21.70376]
[1779805855650,31.11,77818.8,0.2,-0.80605,0.00011,21.61349]
[1779805856676,31.11,77806.63,0.2,-0.80741,0.00011,21.51765]
[1779805857540,31.11,77806.63,0.2,-0.80741,0.00011,21.51765]
[1779805857671,31.11,77793.61,0.2,-0.80886,0.00011,21.41478]
[1779805858674,31.11,77787.11,0.2,-0.80958,0.00011,21.36361]
[1779805859681,31.11,77781.43,0.2,-0.8102,0.00011,21.31886]
[1779805860688,31.11,77766.38,0.2,-0.81187,0.00011,21.19954]
[1779805861707,31.11,77759.25,0.2,-0.81265,0.00011,21.14311]
[1779805862710,31.11,77753.37,0.2,-0.81329,0.00011,21.09672]
[1779805864724,31.12,77756.3,0.2,-0.81296,0.00011,21.12082]
[1779805865731,31.12,77747.43,0.2,-0.81392,0.00011,21.05078]
[1779805866738,31.12,77740.42,0.2,-0.81468,0.00011,20.99535]
[1779805867745,31.12,77732.01,0.2,-0.8156,0.00011,20.92884]
[1779805868752,31.12,77721.22,0.2,-0.81676,0.00011,20.84319]
[1779805870766,31.12,77728.38,0.2,-0.81597,0.00011,20.9011]
[1779805872783,31.12,77719.06,0.2,-0.81697,0.00011,20.8277]
[1779805874797,31.12,77727.77,0.2,-0.81602,0.00011,20.8978]
[1779805876812,31.12,77721.26,0.2,-0.81672,0.00011,20.84662]
[1779805877818,31.12,77716.26,0.2,-0.81725,0.00011,20.80713]
[1779805879832,31.13,77723.19,0.2,-0.81649,0.00011,20.86314]
[1779805882853,31.13,77719.1,0.2,-0.81692,0.00011,20.8316]
[1779805885887,31.13,77719.04,0.2,-0.81691,0.00011,20.83224]
[1779805887896,31.13,77731.7,0.2,-0.81552,0.00011,20.93378]
[1779805888902,31.13,77741.05,0.2,-0.8145,0.00011,21.00851]
[1779805889909,31.13,77735.71,0.2,-0.81508,0.00011,20.96641]
[1779805892840,31.13,77727.58,0.2,-0.81598,0.00011,20.89851]
[1779805892940,31.13,77700.48,0.2,-0.81891,0.00011,20.68256]
[1779805893947,31.13,77693.01,0.2,-0.81972,0.00011,20.62304]
[1779805894963,31.13,77680.64,0.2,-0.82104,0.00011,20.52466]
[1779805895971,31.13,77656.66,0.2,-0.82359,0.00011,20.3333]
[1779805896978,31.14,77643.39,0.2,-0.82498,0.00011,20.22789]
[1779805897984,31.14,77656.75,0.2,-0.82357,0.00011,20.33471]
[1779805898991,31.14,77664.25,0.2,-0.82276,0.00011,20.39561]
[1779805901005,31.14,77670.11,0.2,-0.82212,0.00011,20.44342]
[1779805905043,31.14,77664.36,0.2,-0.82271,0.00011,20.39931]
[1779805907056,31.14,77669.67,0.2,-0.82213,0.00011,20.4427]
[1779805908064,31.14,77662.06,0.2,-0.82294,0.00011,20.38191]
[1779805911085,31.15,77649.49,0.2,-0.82425,0.00011,20.28351]
[1779805913099,31.15,77646.94,0.2,-0.8245,0.00011,20.26436]
[1779805915113,31.15,77652.42,0.2,-0.8239,0.00011,20.30936]
[1779805920149,31.16,77649.77,0.2,-0.82414,0.00011,20.29102]
[1779805922163,31.16,77661.18,0.2,-0.82292,0.00011,20.3833]
[1779805925210,31.16,77649.94,0.2,-0.82409,0.00011,20.29495]
[1779805926015,31.16,77649.94,0.2,-0.82409,0.00011,20.29495]
[1779805926219,31.16,77628.66,0.2,-0.82632,0.0001,20.12545]
[1779805927227,31.17,77613.82,0.2,-0.82779,0.0001,20.0131]
[1779805928240,31.17,77608.29,0.2,-0.82836,0.0001,19.96923]
[1779805929846,31.17,77608.29,0.2,-0.82836,0.0001,19.96923]
[1779805929889,31.17,77605.07,0.2,-0.82869,0.0001,19.94386]
[1779805931958,31.18,77604.45,0.2,-0.82874,0.0001,19.93996]
[1779805932279,31.18,77600.32,0.2,-0.82916,0.0001,19.90757]
[1779805933283,31.18,77593.1,0.2,-0.8299,0.0001,19.8505]
[1779805933981,31.18,77593.1,0.2,-0.8299,0.0001,19.8505]
[1779805934056,31.18,77593.1,0.2,-0.8299,0.0001,19.8505]
[1779805935298,31.18,77582.39,0.2,-0.831,0.0001,19.76589]
[1779805936305,31.18,77575.08,0.2,-0.83174,0.0001,19.70781]
[1779805937312,31.18,77581.33,0.2,-0.83109,0.0001,19.75831]
[1779805939326,31.18,77549.91,0.2,-0.8343,0.0001,19.50773]
[1779805940333,31.18,77545.89,0.2,-0.8347,0.0001,19.47608]
[1779805941980,31.18,77545.89,0.2,-0.8347,0.0001,19.47608]
[1779805941340,31.18,77555.46,0.2,-0.83372,0.0001,19.55348]
[1779805942348,31.19,77545.29,0.2,-0.83474,0.0001,19.47278]
[1779805943357,31.19,77521.89,0.2,-0.83711,0.0001,19.28603]
[1779805944365,31.19,77518.17,0.2,-0.83747,0.0001,19.25684]
[1779805945962,31.19,77518.17,0.2,-0.83747,0.0001,19.25684]
[1779805946379,31.19,77521.68,0.2,-0.8371,0.0001,19.28614]
[1779805947986,31.19,77522.89,0.2,-0.83698,0.0001,19.29625]
[1779805948292,31.19,77522.89,0.2,-0.83698,0.0001,19.29625]
[1779805950407,31.19,77530.9,0.2,-0.83614,0.0001,19.3625]
[1779805951414,31.19,77540.66,0.2,-0.83517,0.0001,19.43772]
[1779805952421,31.2,77565.57,0.2,-0.83262,0.0001,19.63763]
[1779805953428,31.2,77573.06,0.2,-0.83184,0.0001,19.69811]
[1779805954435,31.2,77568.08,0.2,-0.83235,0.0001,19.65827]
[1779805955442,31.2,77559.89,0.2,-0.83318,0.0001,19.59377]
[1779805958463,31.2,77563.43,0.2,-0.83279,0.0001,19.62393]
[1779805961484,31.2,77580.48,0.2,-0.83102,0.0001,19.76194]
[1779805962491,31.2,77581.3,0.2,-0.83093,0.0001,19.76887]
[1779805965512,31.21,77574.12,0.2,-0.83165,0.0001,19.71266]
[1779805968534,31.21,77581.06,0.2,-0.83092,0.0001,19.76969]
[1779805970551,31.21,77575.97,0.2,-0.83142,0.0001,19.73022]
[1779805971544,31.21,77575.97,0.2,-0.83142,0.0001,19.73022]
[1779805971596,31.21,77575.97,0.2,-0.83142,0.0001,19.73022]
[1779805972901,31.21,77574.54,0.2,-0.83156,0.0001,19.71943]
[1779805972988,31.21,77523.4,0.2,-0.83676,0.0001,19.3109]
[1779805973582,31.23,77536.01,0.2,-0.83536,0.0001,19.42135]
[1779805974324,31.23,77536.01,0.2,-0.83536,0.0001,19.42135]
[1779805974588,31.23,77527.75,0.2,-0.83619,0.0001,19.35614]
[1779805975298,31.23,77527.75,0.2,-0.83619,0.0001,19.35614]
[1779805975780,31.23,77527.75,0.2,-0.83619,0.0001,19.35614]
[1779805975852,31.23,77531.32,0.2,-0.83582,0.0001,19.38534]
[1779805979627,31.24,77541.33,0.2,-0.83477,0.0001,19.46773]
[1779805982648,31.24,77534.85,0.2,-0.8354,0.0001,19.418]
[1779805983655,31.24,77522.7,0.2,-0.83662,0.0001,19.32171]
[1779805984662,31.24,77523.5,0.2,-0.83653,0.0001,19.32905]
[1779805987683,31.25,77528.34,0.2,-0.836,0.0001,19.37044]
[1779805988691,31.25,77537.77,0.2,-0.83504,0.0001,19.44641]
[1779805989705,31.25,77538.47,0.2,-0.83496,0.0001,19.45277]
[1779805991282,31.25,77536.13,0.2,-0.83519,0.0001,19.43483]
[1779805991414,31.25,77536.13,0.2,-0.83519,0.0001,19.43483]
[1779805991469,31.25,77536.13,0.2,-0.83519,0.0001,19.43483]
[1779805994736,31.25,77510.51,0.2,-0.83774,0.0001,19.23289]
[1779805995743,31.25,77500.53,0.2,-0.83873,0.0001,19.15373]
[1779805996750,31.26,77496.29,0.2,-0.83914,0.0001,19.12054]
[1779806001785,31.26,77498.83,0.2,-0.83884,0.0001,19.1445]
[1779806002792,31.26,77505.82,0.2,-0.83813,0.0001,19.201]
[1779806003799,31.26,77495.02,0.2,-0.8392,0.0001,19.11535]
[1779806004807,31.26,77497.33,0.2,-0.83897,0.0001,19.13425]
[1779806006821,31.27,77489.85,0.2,-0.8397,0.0001,19.07568]
[1779806008835,31.27,77472.5,0.2,-0.8414,0.0001,18.93872]
[1779806009842,31.27,77464.18,0.2,-0.84221,0.0001,18.87325]
[1779806011857,31.27,77456.02,0.2,-0.84301,0.0001,18.80613]
[1779806014878,31.3,77467.53,0.2,-0.84166,0.0001,18.91569]
[1779806016892,31.3,77473.78,0.2,-0.84102,0.0001,18.96692]
[1779806017918,31.3,77504.16,0.2,-0.83799,0.0001,19.20989]
[1779806018906,31.31,77524.84,0.2,-0.8359,0.0001,19.3757]
[1779806020771,31.31,77520.4,0.2,-0.83635,0.0001,19.34029]
[1779806020922,31.31,77519.78,0.2,-0.8364,0.0001,19.3361]
[1779806021929,31.31,77514.06,0.2,-0.83697,0.0001,19.29088]
[1779806022937,31.31,77508.07,0.2,-0.83757,0.0001,19.24357]
[1779806023943,31.31,77515.83,0.2,-0.83678,0.0001,19.30592]
[1779806024787,31.31,77515.83,0.2,-0.83678,0.0001,19.30592]
[1779806024951,31.31,77518.73,0.2,-0.83648,0.0001,19.32957]
[1779806026984,31.31,77518.34,0.2,-0.83652,0.0001,19.32689]
[1779806027074,31.31,77517.52,0.2,-0.83659,0.0001,19.32076]
[1779806030418,31.31,77517.39,0.2,-0.83659,0.0001,19.32097]
[1779806030468,31.31,77517.39,0.2,-0.83659,0.0001,19.32097]
[1779806030476,31.31,77517.39,0.2,-0.83659,0.0001,19.32097]
[1779806031488,31.31,77518.71,0.2,-0.83645,0.0001,19.33192]
[1779806031726,31.31,77518.71,0.2,-0.83645,0.0001,19.33192]
[1779806037035,31.32,77521.45,0.2,-0.83614,0.0001,19.35618]
[1779806039050,31.32,77527.53,0.2,-0.83552,0.0001,19.40539]
[1779806041064,31.32,77521.23,0.2,-0.83615,0.0001,19.35583]
[1779806042387,31.32,77524.43,0.2,-0.83582,0.0001,19.38166]
[1779806042475,31.32,77524.43,0.2,-0.83582,0.0001,19.38166]
[1779806042675,31.32,77524.43,0.2,-0.83582,0.0001,19.38166]
[1779806042721,31.32,77524.43,0.2,-0.83582,0.0001,19.38166]
[1779806043023,31.32,77524.43,0.2,-0.83582,0.0001,19.38166]
[1779806043078,31.32,77529.43,0.2,-0.83531,0.0001,19.42188]
[1779806046335,31.32,77529.68,0.2,-0.83528,0.0001,19.42448]
[1779806046472,31.32,77529.68,0.2,-0.83528,0.0001,19.42448]
[1779806046719,31.32,77529.68,0.2,-0.83528,0.0001,19.42448]
[1779806046800,31.32,77529.68,0.2,-0.83528,0.0001,19.42448]
[1779806046982,31.32,77529.68,0.2,-0.83528,0.0001,19.42448]
[1779806047078,31.32,77527.31,0.2,-0.83551,0.0001,19.40646]
[1779806051626,31.33,77529.9,0.2,-0.83522,0.0001,19.42867]
[1779806051642,31.33,77529.9,0.2,-0.83522,0.0001,19.42867]
[1779806051723,31.33,77529.9,0.2,-0.83522,0.0001,19.42867]
[1779806055984,31.33,77528.69,0.2,-0.83531,0.0001,19.42173]
[1779806056036,31.33,77528.69,0.2,-0.83531,0.0001,19.42173]
[1779806056050,31.33,77519.33,0.2,-0.83625,0.0001,19.34757]
[1779806056223,31.33,77519.33,0.2,-0.83625,0.0001,19.34757]
[1779806056280,31.33,77519.33,0.2,-0.83624,0.0001,19.34809]
[1779806057511,31.33,77519.33,0.2,-0.83624,0.0001,19.34809]
[1779806057560,31.33,77519.33,0.2,-0.83624,0.0001,19.34809]
[1779806057717,31.33,77519.33,0.2,-0.83624,0.0001,19.34809]
[1779806057818,31.33,77522.12,0.2,-0.83596,0.0001,19.37084]
[1779806058766,31.33,77522.12,0.2,-0.83596,0.0001,19.37084]
[1779806058774,31.33,77522.12,0.2,-0.83596,0.0001,19.37084]
[1779806058972,31.33,77522.12,0.2,-0.83596,0.0001,19.37084]
[1779806059003,31.33,77528.19,0.2,-0.83533,0.0001,19.41994]
[1779806060229,31.34,77504.24,0.2,-0.83773,0.0001,19.22977]
[1779806061236,31.34,77505.74,0.2,-0.83757,0.0001,19.24256]
[1779806062187,31.34,77505.74,0.2,-0.83757,0.0001,19.24256]
[1779806062232,31.34,77505.74,0.2,-0.83757,0.0001,19.24256]
[1779806063236,31.34,77506.27,0.2,-0.83751,0.0001,19.24731]
[1779806063970,31.34,77506.27,0.2,-0.83751,0.0001,19.24731]
[1779806064022,31.34,77506.27,0.2,-0.83751,0.0001,19.24731]
[1779806064004,31.34,77505.24,0.2,-0.83761,0.0001,19.23961]
[1779806064218,31.34,77505.24,0.2,-0.83761,0.0001,19.23961]
[1779806064257,31.34,77506.62,0.2,-0.83746,0.0001,19.25112]
[1779806065264,31.34,77512.89,0.2,-0.83683,0.0001,19.30158]
[1779806066776,31.34,77512.89,0.2,-0.83683,0.0001,19.30158]
[1779806066826,31.34,77512.89,0.2,-0.83683,0.0001,19.30158]
[1779806066968,31.34,77512.89,0.2,-0.83683,0.0001,19.30158]
[1779806068285,31.34,77505.78,0.2,-0.83752,0.0001,19.24622]
[1779806069292,31.34,77503.34,0.2,-0.83776,0.0001,19.2273]
[1779806070299,31.34,77488.3,0.2,-0.83925,0.0001,19.10803]
[1779806071913,31.34,77488.3,0.2,-0.83925,0.0001,19.10803]
[1779806071965,31.34,77488.3,0.2,-0.83925,0.0001,19.10803]
[1779806072015,31.35,77485.43,0.2,-0.83955,0.0001,19.08229]
[1779806072221,31.35,77485.43,0.2,-0.83955,0.0001,19.08229]
[1779806078069,31.35,77484.15,0.2,-0.83963,0.0001,19.07581]
[1779806078095,31.35,77484.15,0.2,-0.83963,0.0001,19.07581]
[1779806078224,31.35,77482.85,0.2,-0.83975,0.0001,19.06622]
[1779806082389,31.36,77470.35,0.2,-0.84094,0.0001,18.97063]
[1779806083396,31.36,77460.79,0.2,-0.84187,0.0001,18.89519]
[1779806084226,31.36,77460.79,0.2,-0.84187,0.0001,18.89519]
[1779806084243,31.36,77460.79,0.2,-0.84187,0.0001,18.89519]
[1779806084471,31.36,77460.79,0.2,-0.84187,0.0001,18.89519]
[1779806084569,31.36,77458.82,0.2,-0.84206,0.0001,18.88003]
[1779806089232,31.36,77455.41,0.2,-0.84237,0.0001,18.85511]
[1779806089284,31.36,77455.41,0.2,-0.84237,0.0001,18.85511]
[1779806089466,31.36,77455.41,0.2,-0.84237,0.0001,18.85511]
[1779806089568,31.37,77455.0,0.2,-0.8424,0.0001,18.85241]
[1779806092995,31.37,77456.49,0.2,-0.84224,0.0001,18.86541]
[1779806093025,31.37,77456.49,0.2,-0.84224,0.0001,18.86541]
[1779806093221,31.37,77455.45,0.2,-0.84233,0.0001,18.85768]
[1779806096487,31.38,77471.74,0.2,-0.84061,0.0001,18.99704]
[1779806097205,31.38,77471.74,0.2,-0.84061,0.0001,18.99704]
[1779806097239,31.38,77471.74,0.2,-0.84061,0.0001,18.99704]
[1779806097494,31.38,77474.85,0.2,-0.84029,0.0001,19.0224]
[1779806099650,31.39,77477.9,0.2,-0.83998,0.0001,19.04724]
[1779806099670,31.39,77485.67,0.2,-0.8392,0.0001,19.10983]
[1779806100559,31.39,77485.67,0.2,-0.8392,0.0001,19.10983]
[1779806103536,31.39,77493.22,0.2,-0.83841,0.0001,19.17255]
[1779806104177,31.39,77493.22,0.2,-0.83841,0.0001,19.17255]
[1779806104217,31.39,77493.22,0.2,-0.83841,0.0001,19.17255]
[1779806104284,31.39,77493.22,0.2,-0.83841,0.0001,19.17255]
[1779806107565,31.4,77487.86,0.2,-0.83892,0.0001,19.13228]
[1779806108571,31.4,77473.68,0.2,-0.84032,0.0001,19.02016]
[1779806109578,31.4,77464.92,0.2,-0.84118,0.0001,18.9508]
[1779806110585,31.4,77462.02,0.2,-0.84146,0.0001,18.92813]
[1779806111985,31.4,77462.02,0.2,-0.84146,0.0001,18.92813]
[1779806112426,31.4,77459.72,0.2,-0.84168,0.0001,18.91027]
[1779806112429,31.4,77459.72,0.2,-0.84168,0.0001,18.91027]
[1779806112599,31.4,77453.95,0.2,-0.84224,0.0001,18.86484]
[1779806114363,31.4,77452.86,0.2,-0.84234,0.0001,18.85668]
[1779806114473,31.4,77452.86,0.2,-0.84234,0.0001,18.85668]
[1779806114613,31.4,77457.89,0.2,-0.84184,0.0001,18.89718]
[1779806117891,31.4,77458.83,0.2,-0.84174,0.0001,18.90552]
[1779806117900,31.4,77458.83,0.2,-0.84174,0.0001,18.90552]
[1779806117968,31.4,77458.83,0.2,-0.84174,0.0001,18.90552]
[1779806122255,31.41,77460.12,0.2,-0.84158,0.0001,18.918]
[1779806122280,31.41,77460.12,0.2,-0.84158,0.0001,18.918]
[1779806122471,31.41,77460.12,0.2,-0.84158,0.0001,18.918]
[1779806123945,31.41,77461.39,0.2,-0.84145,0.0001,18.92851]
[1779806123967,31.41,77461.39,0.2,-0.84145,0.0001,18.92851]
[1779806123995,31.41,77461.39,0.2,-0.84145,0.0001,18.92851]
[1779806124139,31.41,77461.0,0.2,-0.84148,0.0001,18.92581]
[1779806124273,31.41,77461.0,0.2,-0.84148,0.0001,18.92581]
[1779806124468,31.41,77461.0,0.2,-0.84148,0.0001,18.92581]
[1779806124685,31.41,77457.9,0.2,-0.84178,0.0001,18.90158]
[1779806125587,31.41,77457.9,0.2,-0.84178,0.0001,18.90158]
[1779806125609,31.41,77457.9,0.2,-0.84178,0.0001,18.90158]
[1779806125722,31.41,77457.9,0.2,-0.84178,0.0001,18.90158]
[1779806125790,31.41,77451.52,0.2,-0.8424,0.0001,18.8513]
[1779806131734,31.41,77454.22,0.2,-0.84212,0.0001,18.87209]
[1779806133748,31.41,77444.67,0.2,-0.84305,0.0001,18.79713]
[1779806134533,31.41,77444.67,0.2,-0.84305,0.0001,18.79713]
[1779806134591,31.41,77444.67,0.2,-0.84305,0.0001,18.79713]
[1779806135098,31.41,77443.62,0.2,-0.84314,0.0001,18.78935]
[1779806135851,31.41,77443.62,0.2,-0.84314,0.0001,18.78935]
[1779806135858,31.42,77436.38,0.2,-0.84384,0.0001,18.73241]
[1779806136770,31.42,77422.91,0.2,-0.84514,0.0001,18.62604]
[1779806137807,31.42,77422.91,0.2,-0.84514,0.0001,18.62604]
[1779806137908,31.43,77423.88,0.2,-0.84496,0.0001,18.6412]
[1779806142811,31.46,77418.72,0.2,-0.84525,0.0001,18.61701]
[1779806144029,31.46,77418.72,0.2,-0.84525,0.0001,18.61701]
[1779806144043,31.46,77418.72,0.2,-0.84525,0.0001,18.61701]
[1779806144128,31.46,77419.5,0.2,-0.84516,0.0001,18.62394]
[1779806144220,31.46,77419.5,0.2,-0.84516,0.0001,18.62394]
[1779806148854,31.46,77435.08,0.2,-0.8436,0.0001,18.75111]
[1779806149861,31.46,77448.57,0.2,-0.84228,0.0001,18.85872]
[1779806150868,31.46,77437.48,0.2,-0.84336,0.0001,18.77118]
[1779806151875,31.46,77429.71,0.2,-0.8441,0.0001,18.71011]
[1779806155884,31.47,77431.42,0.2,-0.84391,0.0001,18.72559]
[1779806155935,31.47,77431.42,0.2,-0.84391,0.0001,18.72559]
[1779806155967,31.47,77431.42,0.2,-0.84391,0.0001,18.72559]
[1779806156029,31.47,77430.69,0.2,-0.84398,0.0001,18.72042]
[1779806156910,31.47,77422.98,0.2,-0.84472,0.0001,18.65992]
[1779806157917,31.47,77409.08,0.2,-0.84605,0.0001,18.55045]
[1779806158924,31.48,77402.13,0.2,-0.84665,0.0001,18.50145]
[1779806160943,31.5,77397.57,0.2,-0.84691,0.0001,18.47891]
[1779806164973,31.53,77407.66,0.2,-0.84576,0.0001,18.57342]
[1779806165980,31.53,77418.14,0.2,-0.84474,0.0001,18.65716]
[1779806166987,31.53,77404.65,0.2,-0.84603,0.0001,18.5511]
[1779806167993,31.53,77400.49,0.2,-0.84642,0.0001,18.51898]
[1779806170019,31.53,77419.28,0.2,-0.84459,0.0001,18.66931]
[1779806171019,31.53,77429.7,0.2,-0.84357,0.0001,18.75245]
[1779806172026,31.53,77417.47,0.2,-0.84475,0.0001,18.65623]
[1779806173033,31.53,77416.92,0.2,-0.84479,0.0001,18.65257]
[1779806176656,31.54,77419.26,0.2,-0.84454,0.0001,18.67316]
[1779806176694,31.54,77419.26,0.2,-0.84454,0.0001,18.67316]
[1779806176723,31.54,77419.26,0.2,-0.84454,0.0001,18.67316]
[1779806177061,31.54,77421.15,0.2,-0.84435,0.0001,18.68879]
[1779806179723,31.54,77421.14,0.2,-0.84433,0.0001,18.69002]
[1779806182096,31.54,77405.65,0.2,-0.8458,0.0001,18.56947]
[1779806183103,31.54,77389.36,0.2,-0.84736,0.0001,18.44124]
[1779806184110,31.56,77389.18,0.2,-0.84729,0.0001,18.44714]
[1779806186529,31.57,77390.7,0.2,-0.84704,0.0001,18.46677]
[1779806186556,31.57,77390.7,0.2,-0.84704,0.0001,18.46677]
[1779806186719,31.57,77390.7,0.2,-0.84704,0.0001,18.46677]
[1779806187131,31.57,77389.63,0.2,-0.84714,0.0001,18.45874]
[1779806188138,31.57,77398.26,0.2,-0.84631,0.0001,18.52735]
[1779806190152,31.57,77392.13,0.2,-0.84689,0.0001,18.4796]
[1779806191346,31.57,77392.84,0.2,-0.84684,0.0001,18.48198]
[1779806194199,31.57,77391.56,0.2,-0.84695,0.0001,18.47267]
[1779806194206,31.57,77391.56,0.2,-0.84695,0.0001,18.47267]
[1779806194223,31.57,77391.56,0.2,-0.84695,0.0001,18.47267]
[1779806194213,31.57,77388.83,0.2,-0.8472,0.0001,18.45178]
[1779806197210,31.58,77384.07,0.2,-0.84763,0.0001,18.4163]
[1779806197797,31.58,77384.07,0.2,-0.84763,0.0001,18.4163]
[1779806197867,31.58,77384.07,0.2,-0.84763,0.0001,18.4163]
[1779806197975,31.58,77384.07,0.2,-0.84763,0.0001,18.4163]
[1779806200228,31.59,77392.1,0.2,-0.84679,0.0001,18.48546]
[1779806201869,31.59,77391.23,0.2,-0.84687,0.0001,18.47907]
[1779806202244,31.59,77366.52,0.2,-0.84922,9e-05,18.28472]
[1779806203253,31.59,77361.09,0.2,-0.84973,9e-05,18.24229]
[1779806205247,31.59,77357.09,0.2,-0.8501,9e-05,18.21075]
[1779806205286,31.59,77352.11,0.2,-0.85057,9e-05,18.17215]
[1779806206400,31.59,77350.4,0.2,-0.85072,9e-05,18.15917]
[1779806207778,31.59,77350.4,0.2,-0.85072,9e-05,18.15917]
[1779806207797,31.59,77350.4,0.2,-0.85072,9e-05,18.15917]
[1779806208742,31.59,77349.78,0.2,-0.85076,9e-05,18.1554]
[1779806209421,31.59,77336.87,0.2,-0.85196,9e-05,18.05485]
[1779806210428,31.6,77330.36,0.2,-0.85256,9e-05,18.00429]
[1779806211502,31.6,77330.36,0.2,-0.85256,9e-05,18.00429]
[1779806211503,31.6,77314.81,0.2,-0.854,9e-05,17.88268]
[1779806212447,31.6,77297.7,0.2,-0.85557,9e-05,17.74909]
[1779806213470,31.6,77290.43,0.2,-0.85623,9e-05,17.69283]
[1779806214938,31.6,77290.43,0.2,-0.85623,9e-05,17.69283]
[1779806215477,31.6,77305.42,0.2,-0.85483,9e-05,17.81249]
[1779806216484,31.6,77313.88,0.2,-0.85403,9e-05,17.87979]
[1779806217491,31.6,77303.57,0.2,-0.85498,9e-05,17.79938]
[1779806218498,31.61,77302.91,0.2,-0.85503,9e-05,17.79497]
[1779806221521,31.64,77315.17,0.2,-0.85364,9e-05,17.91272]
[1779806222528,31.65,77317.59,0.2,-0.85331,9e-05,17.94045]
[1779806223535,31.66,77305.95,0.2,-0.85428,9e-05,17.85729]
[1779806224691,31.67,77308.09,0.2,-0.85408,9e-05,17.87476]
[1779806225549,31.67,77299.09,0.2,-0.8549,9e-05,17.80476]
[1779806226556,31.67,77289.73,0.2,-0.85575,9e-05,17.73208]
[1779806227563,31.67,77305.71,0.2,-0.85427,9e-05,17.85828]
[1779806228570,31.68,77305.35,0.2,-0.85419,9e-05,17.86473]
[1779806230059,31.68,77305.35,0.2,-0.85419,9e-05,17.86473]
[1779806231593,31.73,77297.77,0.2,-0.85456,9e-05,17.83242]
[1779806232597,31.74,77287.87,0.2,-0.85536,9e-05,17.7642]
[1779806233605,31.74,77278.31,0.2,-0.85623,9e-05,17.69015]
[1779806234671,31.74,77278.31,0.2,-0.85623,9e-05,17.69015]
[1779806234719,31.74,77269.53,0.2,-0.85702,9e-05,17.62234]
[1779806235624,31.74,77253.81,0.2,-0.85844,9e-05,17.50018]
[1779806236631,31.74,77245.21,0.2,-0.85921,9e-05,17.4336]
[1779806237638,31.75,77236.54,0.2,-0.85998,9e-05,17.36661]
[1779806238591,31.75,77236.54,0.2,-0.85998,9e-05,17.36661]
[1779806238656,31.75,77237.73,0.2,-0.85987,9e-05,17.37663]
[1779806240666,31.76,77230.45,0.2,-0.86039,9e-05,17.33066]
[1779806241673,31.76,77235.16,0.2,-0.85996,9e-05,17.36815]
[1779806243687,31.77,77246.11,0.2,-0.85896,9e-05,17.45495]
[1779806244694,31.77,77270.98,0.2,-0.85669,9e-05,17.64971]
[1779806245701,31.77,77282.22,0.2,-0.85567,9e-05,17.73756]
[1779806246708,31.77,77268.48,0.2,-0.85691,9e-05,17.63154]
[1779806247715,31.77,77265.47,0.2,-0.85717,9e-05,17.60893]
[1779806250736,31.77,77271.03,0.2,-0.85664,9e-05,17.65432]
[1779806253134,31.77,77270.74,0.2,-0.85668,9e-05,17.64909]
[1779806253280,31.77,77270.74,0.2,-0.85668,9e-05,17.64909]
[1779806253344,31.78,77275.84,0.2,-0.8562,9e-05,17.69008]
[1779806254027,31.78,77275.84,0.2,-0.8562,9e-05,17.69008]
[1779806254221,31.78,77275.84,0.2,-0.8562,9e-05,17.69008]
[1779806258794,31.78,77261.97,0.2,-0.85742,9e-05,17.5857]
[1779806259830,31.78,77249.57,0.2,-0.85853,9e-05,17.48964]
[1779806260811,31.8,77251.9,0.2,-0.85823,9e-05,17.51604]
[1779806261818,31.81,77239.72,0.2,-0.85923,9e-05,17.42892]
[1779806262826,31.82,77233.19,0.2,-0.85975,9e-05,17.38424]
[1779806263833,31.82,77228.63,0.2,-0.86015,9e-05,17.34944]
[1779806264840,31.82,77220.62,0.2,-0.86085,9e-05,17.28786]
[1779806266856,31.82,77217.16,0.2,-0.86114,9e-05,17.26261]
[1779806269718,31.82,77221.13,0.2,-0.86077,9e-05,17.29514]
[1779806273905,31.83,77206.73,0.2,-0.862,9e-05,17.18724]
[1779806274912,31.83,77202.31,0.2,-0.86239,9e-05,17.15383]
[1779806278940,31.84,77208.62,0.2,-0.86178,9e-05,17.20661]
[1779806282189,31.84,77204.27,0.2,-0.86215,9e-05,17.17459]
[1779806282222,31.84,77204.27,0.2,-0.86215,9e-05,17.17459]
[1779806282380,31.84,77204.27,0.2,-0.86215,9e-05,17.17459]
[1779806282397,31.84,77200.79,0.2,-0.86243,9e-05,17.14945]
[1779806283370,31.84,77200.79,0.2,-0.86243,9e-05,17.14945]
[1779806283378,31.84,77201.14,0.2,-0.86239,9e-05,17.15311]
[1779806283471,31.84,77201.14,0.2,-0.86239,9e-05,17.15311]
[1779806284982,31.85,77215.35,0.2,-0.86112,9e-05,17.26435]
[1779806285990,31.85,77217.35,0.2,-0.86093,9e-05,17.28066]
[1779806286996,31.85,77211.71,0.2,-0.86142,9e-05,17.23761]
[1779806289015,31.85,77203.17,0.2,-0.86216,9e-05,17.17292]
[1779806290232,31.85,77203.17,0.2,-0.86216,9e-05,17.17292]
[1779806290385,31.85,77203.17,0.2,-0.86216,9e-05,17.17292]
[1779806290334,31.85,77204.89,0.2,-0.862,9e-05,17.18758]
[1779806290479,31.85,77204.89,0.2,-0.862,9e-05,17.18758]
[1779806291032,31.85,77216.77,0.2,-0.86094,9e-05,17.27981]
[1779806292039,31.85,77216.02,0.2,-0.861,9e-05,17.2745]
[1779806292835,31.85,77216.02,0.2,-0.861,9e-05,17.2745]
[1779806292895,31.85,77216.02,0.2,-0.861,9e-05,17.2745]
[1779806292973,31.85,77216.02,0.2,-0.861,9e-05,17.2745]
[1779806293046,31.85,77208.55,0.2,-0.86166,9e-05,17.21702]
[1779806294074,31.86,77184.69,0.2,-0.86376,9e-05,17.03258]
[1779806295067,31.86,77166.4,0.2,-0.86535,9e-05,16.89186]
[1779806296393,31.86,77166.4,0.2,-0.86535,9e-05,16.89186]
[1779806296074,31.86,77166.59,0.2,-0.86533,9e-05,16.89416]
[1779806298091,31.86,77161.71,0.2,-0.86573,9e-05,16.8581]
[1779806299097,31.86,77142.58,0.2,-0.86738,9e-05,16.71123]
[1779806300367,31.86,77142.58,0.2,-0.86738,9e-05,16.71123]
[1779806300371,31.86,77133.34,0.2,-0.86817,9e-05,16.64059]
[1779806301123,31.87,77141.39,0.2,-0.8674,9e-05,16.7099]
[1779806303139,31.89,77136.94,0.2,-0.86768,9e-05,16.68459]
[1779806306252,31.9,77129.83,0.2,-0.86818,9e-05,16.63964]
[1779806307175,31.9,77118.41,0.2,-0.86915,9e-05,16.55257]
[1779806308183,31.92,77102.75,0.2,-0.87038,8e-05,16.44111]
[1779806309190,31.93,77099.13,0.2,-0.87057,8e-05,16.42329]
[1779806310403,31.93,77099.13,0.2,-0.87057,8e-05,16.42329]
[1779806310204,31.95,77068.49,0.2,-0.87302,8e-05,16.20016]
[1779806312229,31.98,77046.42,0.2,-0.87461,8e-05,16.05237]
[1779806313235,32.0,77039.8,0.2,-0.87502,8e-05,16.01468]
[1779806313625,32.0,77039.8,0.2,-0.87502,8e-05,16.01468]
[1779806314258,32.01,77041.06,0.2,-0.87482,8e-05,16.03318]
[1779806318298,32.08,77032.67,0.2,-0.87503,8e-05,16.01225]
[1779806322337,32.15,77027.55,0.2,-0.87494,8e-05,16.01928]
[1779806324365,32.18,77043.88,0.2,-0.87334,8e-05,16.16532]
[1779806325359,32.19,77047.0,0.2,-0.87298,8e-05,16.19793]
[1779806328396,32.23,77052.26,0.2,-0.87227,8e-05,16.26219]
[1779806329403,32.24,77069.88,0.2,-0.87069,8e-05,16.4055]
[1779806330421,32.24,77074.02,0.2,-0.87033,8e-05,16.43802]
[1779806331288,32.24,77074.02,0.2,-0.87033,8e-05,16.43802]
[1779806331443,32.25,77068.39,0.2,-0.87079,8e-05,16.39624]
[1779806332442,32.25,77074.05,0.2,-0.8703,8e-05,16.44007]
[1779806334457,32.25,77078.49,0.2,-0.86991,8e-05,16.47533]
[1779806335173,32.25,77078.49,0.2,-0.86991,8e-05,16.47533]
[1779806336471,32.25,77067.41,0.2,-0.87082,8e-05,16.39302]
[1779806337478,32.25,77065.3,0.2,-0.87099,8e-05,16.37782]
[1779806338485,32.25,77072.68,0.2,-0.87036,8e-05,16.43472]
[1779806339492,32.26,77082.16,0.2,-0.86955,8e-05,16.50755]
[1779806340505,32.26,77104.32,0.2,-0.86767,9e-05,16.67693]
[1779806341507,32.26,77100.82,0.2,-0.86796,9e-05,16.65091]
[1779806342894,32.26,77100.82,0.2,-0.86796,9e-05,16.65091]
[1779806342920,32.26,77095.62,0.2,-0.86839,8e-05,16.61199]
[1779806344144,32.26,77083.6,0.2,-0.8694,8e-05,16.52167]
[1779806344533,32.26,77078.88,0.2,-0.86979,8e-05,16.48578]
[1779806345547,32.26,77066.66,0.2,-0.87081,8e-05,16.39363]
[1779806346950,32.26,77066.66,0.2,-0.87081,8e-05,16.39363]
[1779806347001,32.26,77060.46,0.2,-0.87132,8e-05,16.3474]
[1779806347566,32.26,77044.06,0.2,-0.87268,8e-05,16.22399]
[1779806348572,32.26,77042.38,0.2,-0.87281,8e-05,16.21233]
[1779806351598,32.28,77054.99,0.2,-0.87165,8e-05,16.31706]
[1779806352623,32.28,77065.13,0.2,-0.8708,8e-05,16.39459]
[1779806353618,32.28,77051.7,0.2,-0.87192,8e-05,16.29328]
[1779806354628,32.28,77026.88,0.2,-0.87396,8e-05,16.10646]
[1779806355939,32.28,77026.88,0.2,-0.87396,8e-05,16.10646]
[1779806356014,32.28,77015.49,0.2,-0.87489,8e-05,16.0214]
[1779806356641,32.28,77004.83,0.2,-0.87575,8e-05,15.94184]
[1779806357648,32.29,77014.49,0.2,-0.87495,8e-05,16.01558]
[1779806358655,32.29,77011.17,0.2,-0.87521,8e-05,15.9916]
[1779806360142,32.29,77011.17,0.2,-0.87521,8e-05,15.9916]
[1779806360237,32.29,76992.86,0.2,-0.87669,8e-05,15.85545]
[1779806360669,32.29,76976.11,0.2,-0.87804,8e-05,15.72959]
[1779806361676,32.29,76979.28,0.2,-0.87777,8e-05,15.75437]
[1779806363693,32.29,76968.1,0.2,-0.87865,8e-05,15.67235]
[1779806364564,32.29,76968.1,0.2,-0.87865,8e-05,15.67235]
[1779806365392,32.29,76968.1,0.2,-0.87865,8e-05,15.67235]
[1779806365420,32.3,76919.82,0.2,-0.88248,8e-05,15.31265]
[1779806365715,32.31,76920.35,0.2,-0.8823,8e-05,15.32927]
[1779806367122,32.31,76920.35,0.2,-0.8823,8e-05,15.32927]
[1779806367196,32.33,76911.0,0.2,-0.8829,8e-05,15.272]
[1779806368261,32.33,76911.0,0.2,-0.8829,8e-05,15.272]
[1779806368470,32.33,76911.0,0.2,-0.8829,8e-05,15.272]
[1779806368492,32.36,76900.69,0.2,-0.88347,8e-05,15.21696]
[1779806370236,32.36,76900.59,0.2,-0.88348,8e-05,15.21622]
[1779806371058,32.39,76899.59,0.2,-0.88332,8e-05,15.2305]
[1779806372771,32.42,76893.92,0.2,-0.88357,8e-05,15.20508]
[1779806374785,32.45,76880.06,0.2,-0.88443,8e-05,15.1228]
[1779806375795,32.47,76882.67,0.2,-0.88411,8e-05,15.15319]
[1779806376802,32.49,76894.83,0.2,-0.88305,8e-05,15.25365]
[1779806377809,32.49,76899.28,0.2,-0.88269,8e-05,15.28749]
[1779806379208,32.49,76899.28,0.2,-0.88269,8e-05,15.28749]
[1779806379823,32.5,76909.15,0.2,-0.88182,8e-05,15.36986]
[1779806380852,32.5,76911.53,0.2,-0.88162,8e-05,15.38857]
[1779806381847,32.52,76915.91,0.2,-0.88116,8e-05,15.43136]
[1779806383189,32.52,76915.91,0.2,-0.88116,8e-05,15.43136]
[1779806383280,32.52,76920.73,0.2,-0.88076,8e-05,15.46899]
[1779806384868,32.52,76905.56,0.2,-0.88194,8e-05,15.3575]
[1779806385875,32.52,76911.4,0.2,-0.88147,8e-05,15.40183]
[1779806386882,32.54,76916.74,0.2,-0.88095,8e-05,15.4514]
[1779806389903,32.54,76922.34,0.2,-0.88047,8e-05,15.49574]
[1779806390910,32.55,76899.01,0.2,-0.88221,8e-05,15.33148]
[1779806391955,32.56,76876.47,0.2,-0.88395,8e-05,15.16622]
[1779806392983,32.56,76865.04,0.2,-0.88483,8e-05,15.08208]
[1779806393953,32.56,76873.04,0.2,-0.88421,8e-05,15.14206]
[1779806394972,32.56,76873.04,0.2,-0.88421,8e-05,15.14206]
[1779806395236,32.56,76867.07,0.2,-0.88466,8e-05,15.09892]
[1779806395972,32.56,76842.19,0.2,-0.88656,8e-05,14.91622]
[1779806398003,32.57,76847.55,0.2,-0.88603,8e-05,14.96656]
[1779806398954,32.57,76847.55,0.2,-0.88603,8e-05,14.96656]
[1779806399010,32.59,76853.34,0.2,-0.88548,8e-05,15.01938]
[1779806400027,32.6,76852.6,0.2,-0.88544,8e-05,15.02318]
[1779806402604,32.62,76850.18,0.2,-0.88553,8e-05,15.01386]
[1779806402037,32.63,76861.05,0.2,-0.88461,8e-05,15.10194]
[1779806403046,32.64,76911.15,0.2,-0.88063,8e-05,15.47939]
[1779806404059,32.65,76924.27,0.2,-0.87952,8e-05,15.5834]
[1779806405067,32.65,76908.03,0.2,-0.88079,8e-05,15.46371]
[1779806406629,32.65,76908.03,0.2,-0.88079,8e-05,15.46371]
[1779806406668,32.65,76869.24,0.2,-0.8838,8e-05,15.1787]
[1779806407084,32.65,76847.4,0.2,-0.88548,8e-05,15.01846]
[1779806408091,32.65,76862.62,0.2,-0.8843,8e-05,15.13101]
[1779806409101,32.66,76875.52,0.2,-0.88325,8e-05,15.23127]
[1779806410498,32.66,76874.2,0.2,-0.88334,8e-05,15.22255]
[1779806411119,32.66,76890.12,0.2,-0.88209,8e-05,15.3406]
[1779806412124,32.67,76899.1,0.2,-0.88138,8e-05,15.40768]
[1779806413131,32.67,76889.34,0.2,-0.88214,8e-05,15.3364]
[1779806414138,32.67,76884.89,0.2,-0.88248,8e-05,15.30421]
[1779806415145,32.67,76884.71,0.2,-0.88248,8e-05,15.30359]
[1779806417159,32.67,76878.79,0.2,-0.88293,8e-05,15.2615]
[1779806418168,32.67,76873.85,0.2,-0.8833,8e-05,15.22589]
[1779806420181,32.67,76874.98,0.2,-0.8832,8e-05,15.23585]
[1779806421188,32.68,76863.35,0.2,-0.88409,8e-05,15.15126]
[1779806422195,32.68,76874.29,0.2,-0.88323,8e-05,15.23242]
[1779806423205,32.68,76868.38,0.2,-0.88367,8e-05,15.1907]
[1779806424212,32.68,76875.39,0.2,-0.88312,8e-05,15.24306]
[1779806426228,32.68,76869.68,0.2,-0.88355,8e-05,15.20264]
[1779806428242,32.68,76883.9,0.2,-0.88243,8e-05,15.30804]
[1779806429252,32.69,76881.99,0.2,-0.88257,8e-05,15.29551]
[1779806430259,32.69,76867.57,0.2,-0.88367,8e-05,15.19021]
[1779806431268,32.69,76874.37,0.2,-0.88317,8e-05,15.23668]
[1779806433282,32.69,76879.38,0.2,-0.88276,8e-05,15.27589]
[1779806434289,32.69,76887.58,0.2,-0.88212,8e-05,15.33624]
[1779806435475,32.69,76887.58,0.2,-0.88212,8e-05,15.33624]
[1779806435558,32.69,76902.46,0.2,-0.88095,8e-05,15.4467]
[1779806436388,32.69,76838.66,0.2,-0.88587,8e-05,14.97875]
[1779806437351,32.69,76831.26,0.2,-0.88642,8e-05,14.92584]
[1779806439379,32.7,76829.42,0.2,-0.88655,8e-05,14.91307]
[1779806439432,32.7,76824.17,0.2,-0.88695,8e-05,14.87477]
[1779806442395,32.7,76848.41,0.2,-0.88508,8e-05,15.05402]
[1779806443401,32.7,76855.55,0.2,-0.88452,8e-05,15.10753]
[1779806446422,32.7,76847.08,0.2,-0.88515,8e-05,15.04735]
[1779806447430,32.7,76855.57,0.2,-0.88449,8e-05,15.11032]
[1779806447926,32.7,76855.57,0.2,-0.88449,8e-05,15.11032]
[1779806448437,32.7,76878.43,0.2,-0.88272,8e-05,15.27882]
[1779806449444,32.71,76882.76,0.2,-0.88238,8e-05,15.31112]
[1779806450460,32.71,76905.11,0.2,-0.88064,8e-05,15.47581]
[1779806451458,32.71,76910.78,0.2,-0.88018,8e-05,15.51869]
[1779806451922,32.71,76910.78,0.2,-0.88018,8e-05,15.51869]
[1779806452465,32.71,76902.87,0.2,-0.8808,8e-05,15.4607]
[1779806456495,32.71,76892.66,0.2,-0.88158,8e-05,15.38736]
[1779806457502,32.71,76903.16,0.2,-0.88075,8e-05,15.46536]
[1779806458509,32.71,76904.26,0.2,-0.88066,8e-05,15.47395]
[1779806460541,32.71,76891.26,0.2,-0.88166,8e-05,15.37906]
[1779806461548,32.71,76885.68,0.2,-0.88209,8e-05,15.33858]
[1779806462599,32.72,76832.43,0.2,-0.88618,8e-05,14.94891]
[1779806463501,32.72,76832.43,0.2,-0.88618,8e-05,14.94891]
[1779806463588,32.72,76826.99,0.2,-0.88659,8e-05,14.90922]
[1779806464622,32.72,76829.38,0.2,-0.88638,8e-05,14.92884]
[1779806465998,32.72,76832.3,0.2,-0.88616,8e-05,14.95079]
[1779806466617,32.72,76842.0,0.2,-0.88541,8e-05,15.02225]
[1779806467627,32.72,76844.08,0.2,-0.88525,8e-05,15.03797]
[1779806468633,32.72,76860.58,0.2,-0.88397,8e-05,15.15959]
[1779806469641,32.72,76878.63,0.2,-0.88257,8e-05,15.293]
[1779806470653,32.72,76879.56,0.2,-0.88249,8e-05,15.30055]
[1779806471660,32.73,76869.53,0.2,-0.88326,8e-05,15.22757]
[1779806472703,32.73,76861.81,0.2,-0.88385,8e-05,15.17174]
[1779806473680,32.73,76829.99,0.2,-0.88627,8e-05,14.9399]
[1779806474323,32.73,76829.99,0.2,-0.88627,8e-05,14.9399]
[1779806474687,32.73,76826.86,0.2,-0.8865,8e-05,14.91768]
[1779806476628,32.73,76825.28,0.2,-0.88661,8e-05,14.9068]
[1779806477708,32.73,76835.22,0.2,-0.88584,8e-05,14.98104]
[1779806478717,32.73,76830.53,0.2,-0.88618,8e-05,14.94782]
[1779806479723,32.74,76820.98,0.2,-0.8869,8e-05,14.87907]
[1779806480738,32.74,76806.58,0.2,-0.88798,8e-05,14.7749]
[1779806481740,32.74,76806.67,0.2,-0.88796,8e-05,14.77632]
[1779806485780,32.74,76795.15,0.2,-0.88879,7e-05,14.69573]
[1779806486783,32.75,76820.43,0.2,-0.8868,8e-05,14.88807]
[1779806487790,32.76,76836.83,0.2,-0.88555,8e-05,15.00859]
[1779806488797,32.76,76829.05,0.2,-0.88613,8e-05,14.95259]
[1779806488991,32.76,76829.05,0.2,-0.88613,8e-05,14.95259]
[1779806490811,32.76,76845.71,0.2,-0.88485,8e-05,15.07559]
[1779806491819,32.76,76860.22,0.2,-0.88375,8e-05,15.17928]
[1779806492223,32.76,76860.22,0.2,-0.88375,8e-05,15.17928]
[1779806492825,32.76,76860.38,0.2,-0.88373,8e-05,15.18128]
[1779806493832,32.76,76853.11,0.2,-0.88427,8e-05,15.12889]
[1779806495502,32.76,76852.56,0.2,-0.88431,8e-05,15.12578]
[1779806495717,32.76,76852.56,0.2,-0.88431,8e-05,15.12578]
[1779806495846,32.77,76847.08,0.2,-0.88472,8e-05,15.08661]
[1779806497860,32.77,76837.18,0.2,-0.88545,8e-05,15.0162]
[1779806498869,32.77,76823.24,0.2,-0.8865,8e-05,14.91531]
[1779806499885,32.77,76822.75,0.2,-0.88653,8e-05,14.91229]
[1779806500889,32.77,76833.06,0.2,-0.88575,8e-05,14.98798]
[1779806501897,32.77,76827.26,0.2,-0.88618,8e-05,14.94648]
[1779806502903,32.77,76820.44,0.2,-0.88668,8e-05,14.89766]
[1779806503910,32.77,76815.57,0.2,-0.88704,8e-05,14.86314]
[1779806504917,32.78,76808.41,0.2,-0.88757,8e-05,14.8117]
[1779806505924,32.78,76815.27,0.2,-0.88705,8e-05,14.86225]
[1779806506931,32.78,76820.13,0.2,-0.88667,8e-05,14.89858]
[1779806509952,32.79,76812.57,0.2,-0.88713,8e-05,14.85392]
[1779806511127,32.79,76812.57,0.2,-0.88713,8e-05,14.85392]
[1779806511179,32.79,76812.57,0.2,-0.88713,8e-05,14.85392]
[1779806511225,32.79,76812.57,0.2,-0.88713,8e-05,14.85392]
[1779806511233,32.79,76819.5,0.2,-0.8866,8e-05,14.90493]
[1779806511966,32.79,76814.48,0.2,-0.88698,8e-05,14.86895]
[1779806512973,32.8,76806.65,0.2,-0.88756,8e-05,14.81265]
[1779806514761,32.8,76806.65,0.2,-0.88756,8e-05,14.81265]
[1779806514811,32.8,76806.65,0.2,-0.88756,8e-05,14.81265]
[1779806514862,32.8,76807.51,0.2,-0.88748,8e-05,14.82024]
[1779806514968,32.8,76807.51,0.2,-0.88748,8e-05,14.82024]
[1779806515996,32.8,76801.78,0.2,-0.8879,7e-05,14.77932]
[1779806516986,32.8,76801.78,0.2,-0.8879,7e-05,14.77932]
[1779806517001,32.8,76801.78,0.2,-0.8879,7e-05,14.77932]
[1779806517266,32.8,76801.78,0.2,-0.8879,7e-05,14.77932]
[1779806518648,32.8,76799.76,0.2,-0.88805,7e-05,14.7654]
[1779806518718,32.8,76799.76,0.2,-0.88805,7e-05,14.7654]
[1779806518727,32.8,76799.76,0.2,-0.88805,7e-05,14.7654]
[1779806518811,32.8,76799.93,0.2,-0.88802,7e-05,14.76811]
[1779806519149,32.8,76799.93,0.2,-0.88802,7e-05,14.76811]
[1779806519218,32.8,76799.93,0.2,-0.88802,7e-05,14.76811]
[1779806519283,32.8,76798.92,0.2,-0.8881,7e-05,14.76079]
[1779806521338,32.8,76799.44,0.2,-0.88805,7e-05,14.76531]
[1779806521365,32.8,76785.56,0.2,-0.88908,7e-05,14.66476]
[1779806522041,32.81,76789.17,0.2,-0.8888,7e-05,14.69252]
[1779806523048,32.81,76771.99,0.2,-0.89006,7e-05,14.56917]
[1779806524049,32.81,76771.99,0.2,-0.89006,7e-05,14.56917]
[1779806524055,32.81,76765.89,0.2,-0.8905,7e-05,14.5262]
[1779806525062,32.81,76793.41,0.2,-0.88845,7e-05,14.72622]
[1779806526072,32.81,76802.72,0.2,-0.88775,7e-05,14.79452]
[1779806527079,32.81,76803.71,0.2,-0.88766,8e-05,14.8024]
[1779806528086,32.83,76814.73,0.2,-0.88672,8e-05,14.89281]
[1779806529093,32.83,76806.74,0.2,-0.88732,8e-05,14.83569]
[1779806530285,32.83,76806.74,0.2,-0.88732,8e-05,14.83569]
[1779806530300,32.83,76806.74,0.2,-0.88732,8e-05,14.83569]
[1779806530858,32.83,76806.74,0.2,-0.88732,8e-05,14.83569]
[1779806531142,32.83,76820.92,0.2,-0.88623,8e-05,14.94033]
[1779806532125,32.83,76837.83,0.2,-0.88494,8e-05,15.06434]
[1779806533133,32.83,76842.97,0.2,-0.88454,8e-05,15.1025]
[1779806538371,32.84,76840.96,0.2,-0.88467,8e-05,15.09021]
[1779806538807,32.84,76833.41,0.2,-0.88523,8e-05,15.03648]
[1779806542214,32.84,76810.66,0.2,-0.88693,8e-05,14.8731]
[1779806543209,32.84,76800.09,0.2,-0.88771,7e-05,14.797]
[1779806544216,32.84,76803.84,0.2,-0.88742,8e-05,14.82489]
[1779806546230,32.85,76811.66,0.2,-0.88682,8e-05,14.88294]
[1779806547237,32.85,76816.79,0.2,-0.88643,8e-05,14.92078]
[1779806550378,32.85,76817.18,0.2,-0.88638,8e-05,14.92535]
[1779806550430,32.85,76817.18,0.2,-0.88638,8e-05,14.92535]
[1779806550469,32.85,76817.18,0.2,-0.88638,8e-05,14.92535]
[1779806550532,32.85,76817.07,0.2,-0.88638,8e-05,14.92542]
[1779806553280,32.85,76826.71,0.2,-0.88565,8e-05,14.99463]
[1779806554287,32.86,76826.99,0.2,-0.88562,8e-05,14.99743]
[1779806556301,32.86,76816.31,0.2,-0.88641,8e-05,14.92125]
[1779806557308,32.86,76806.88,0.2,-0.88711,8e-05,14.85365]
[1779806558324,32.86,76791.26,0.2,-0.88827,7e-05,14.74108]
[1779806559342,32.86,76745.05,0.2,-0.89168,7e-05,14.40875]
[1779806560342,32.88,76719.14,0.2,-0.89343,7e-05,14.23575]
[1779806561198,32.88,76719.14,0.2,-0.89343,7e-05,14.23575]
[1779806561889,32.88,76719.14,0.2,-0.89343,7e-05,14.23575]
[1779806561349,32.9,76725.53,0.2,-0.89281,7e-05,14.2965]
[1779806562358,32.91,76727.99,0.2,-0.89256,7e-05,14.32111]
[1779806563284,32.91,76727.99,0.2,-0.89256,7e-05,14.32111]
[1779806563365,32.91,76719.28,0.2,-0.89318,7e-05,14.25985]
[1779806564372,32.91,76726.97,0.2,-0.89261,7e-05,14.31556]
[1779806565379,32.91,76721.67,0.2,-0.89299,7e-05,14.27834]
[1779806566386,32.92,76702.9,0.2,-0.89433,7e-05,14.14516]
[1779806567394,32.93,76692.39,0.2,-0.89499,7e-05,14.07954]
[1779806568283,32.93,76692.39,0.2,-0.89499,7e-05,14.07954]
[1779806568403,32.94,76686.92,0.2,-0.89528,7e-05,14.05075]
[1779806569447,32.94,76686.92,0.2,-0.89528,7e-05,14.05075]
[1779806569479,32.96,76694.82,0.2,-0.89461,7e-05,14.11731]
[1779806571428,32.97,76700.04,0.2,-0.89413,7e-05,14.16472]
[1779806572123,32.97,76700.04,0.2,-0.89413,7e-05,14.16472]
[1779806574449,32.98,76693.85,0.2,-0.89454,7e-05,14.12331]
[1779806576463,32.99,76701.75,0.2,-0.89387,7e-05,14.1897]
[1779806577287,32.99,76701.75,0.2,-0.89387,7e-05,14.1897]
[1779806577471,32.99,76719.63,0.2,-0.89258,7e-05,14.31791]
[1779806578477,32.99,76733.17,0.2,-0.89159,7e-05,14.41528]
[1779806579484,32.99,76732.82,0.2,-0.89161,7e-05,14.41325]
[1779806580491,33.0,76714.15,0.2,-0.89296,7e-05,14.28041]
[1779806581505,33.0,76736.48,0.2,-0.89134,7e-05,14.43992]
[1779806583534,33.0,76742.18,0.2,-0.89091,7e-05,14.48166]
[1779806584553,33.0,76731.36,0.2,-0.8917,7e-05,14.40422]
[1779806587630,33.0,76719.87,0.2,-0.89252,7e-05,14.32345]
[1779806589641,33.0,76721.07,0.2,-0.89242,7e-05,14.33308]
[1779806590648,33.0,76726.98,0.2,-0.89199,7e-05,14.37588]
[1779806591655,33.0,76734.04,0.2,-0.89147,7e-05,14.42689]
[1779806592674,33.0,76739.17,0.2,-0.89109,7e-05,14.46406]
[1779806595690,33.01,76761.87,0.2,-0.8894,7e-05,14.62916]
[1779806596697,33.01,76759.72,0.2,-0.88955,7e-05,14.61457]
[1779806600725,33.01,76749.2,0.2,-0.89028,7e-05,14.54266]
[1779806601732,33.01,76745.04,0.2,-0.89058,7e-05,14.51349]
[1779806602739,33.01,76750.07,0.2,-0.89021,7e-05,14.55024]
[1779806605763,33.02,76756.27,0.2,-0.88973,7e-05,14.59666]
[1779806606771,33.02,76770.44,0.2,-0.88868,7e-05,14.69908]
[1779806607778,33.02,76773.57,0.2,-0.88844,7e-05,14.72236]
[1779806612814,33.02,76772.31,0.2,-0.88852,7e-05,14.71322]
[1779806614448,33.03,76772.85,0.2,-0.88847,7e-05,14.71781]
[1779806614468,33.03,76772.85,0.2,-0.88847,7e-05,14.71781]
[1779806614482,33.03,76772.85,0.2,-0.88847,7e-05,14.71781]
[1779806614828,33.03,76773.11,0.2,-0.88844,7e-05,14.7204]
[1779806616277,33.03,76774.31,0.2,-0.88835,7e-05,14.72974]
[1779806616354,33.03,76774.31,0.2,-0.88835,7e-05,14.72974]
[1779806616842,33.03,76762.1,0.2,-0.88924,7e-05,14.64262]
[1779806618858,33.03,76760.2,0.2,-0.88937,7e-05,14.63047]
[1779806619864,33.03,76770.24,0.2,-0.88861,7e-05,14.70348]
[1779806620871,33.03,76766.36,0.2,-0.88889,7e-05,14.67639]
[1779806621803,33.03,76766.36,0.2,-0.88889,7e-05,14.67639]
[1779806621883,33.03,76766.36,0.2,-0.88889,7e-05,14.67639]
[1779806621967,33.03,76766.36,0.2,-0.88889,7e-05,14.67639]
[1779806621982,33.03,76769.72,0.2,-0.88864,7e-05,14.70128]
[1779806625967,33.04,76772.22,0.2,-0.88843,7e-05,14.72148]
[1779806626022,33.04,76772.22,0.2,-0.88843,7e-05,14.72148]
[1779806626068,33.04,76773.15,0.2,-0.88834,7e-05,14.72959]
[1779806626220,33.04,76773.15,0.2,-0.88834,7e-05,14.72959]
[1779806627921,33.04,76768.24,0.2,-0.8887,7e-05,14.69494]
[1779806628476,33.04,76768.24,0.2,-0.8887,7e-05,14.69494]
[1779806629936,33.04,76772.57,0.2,-0.88837,7e-05,14.72748]
[1779806630949,33.04,76772.57,0.2,-0.88837,7e-05,14.72748]
[1779806630968,33.04,76772.57,0.2,-0.88837,7e-05,14.72748]
[1779806630998,33.04,76772.57,0.2,-0.88837,7e-05,14.72748]
[1779806631050,33.04,76772.39,0.2,-0.88836,7e-05,14.72757]
[1779806631675,33.04,76772.39,0.2,-0.88836,7e-05,14.72757]
[1779806631717,33.04,76772.39,0.2,-0.88836,7e-05,14.72757]
[1779806631950,33.04,76765.31,0.2,-0.88889,7e-05,14.67666]
[1779806632957,33.05,76759.57,0.2,-0.88931,7e-05,14.63577]
[1779806634973,33.05,76758.95,0.2,-0.88935,7e-05,14.63221]
[1779806635399,33.05,76758.95,0.2,-0.88935,7e-05,14.63221]
[1779806635451,33.05,76758.95,0.2,-0.88935,7e-05,14.63221]
[1779806635467,33.05,76758.95,0.2,-0.88935,7e-05,14.63221]
[1779806640656,33.05,76761.71,0.2,-0.88912,7e-05,14.65383]
[1779806640709,33.05,76761.71,0.2,-0.88912,7e-05,14.65383]
[1779806640717,33.05,76761.71,0.2,-0.88912,7e-05,14.65383]
[1779806641015,33.05,76761.3,0.2,-0.88915,7e-05,14.65113]
[1779806642022,33.05,76757.67,0.2,-0.88942,7e-05,14.62533]
[1779806644170,33.05,76756.56,0.2,-0.88949,7e-05,14.61817]
[1779806644218,33.05,76756.56,0.2,-0.88949,7e-05,14.61817]
[1779806644285,33.05,76756.56,0.2,-0.88949,7e-05,14.61817]
[1779806644453,33.05,76756.56,0.2,-0.88949,7e-05,14.61817]
[1779806645043,33.05,76759.99,0.2,-0.88923,7e-05,14.64363]
[1779806647057,33.05,76767.39,0.2,-0.88866,7e-05,14.69837]
[1779806648064,33.05,76775.21,0.2,-0.88808,7e-05,14.75462]
[1779806649071,33.06,76780.69,0.2,-0.88766,7e-05,14.79544]
[1779806650078,33.06,76803.79,0.2,-0.88593,8e-05,14.96216]
[1779806651103,33.06,76797.11,0.2,-0.88642,8e-05,14.9148]
[1779806652097,33.06,76786.77,0.2,-0.88719,7e-05,14.84058]
[1779806653104,33.06,76787.76,0.2,-0.88711,7e-05,14.84824]
[1779806654017,33.06,76787.76,0.2,-0.88711,7e-05,14.84824]
[1779806654069,33.06,76787.76,0.2,-0.88711,7e-05,14.84824]
[1779806654112,33.06,76784.19,0.2,-0.88738,7e-05,14.8225]
[1779806654216,33.06,76784.19,0.2,-0.88738,7e-05,14.8225]
[1779806655119,33.06,76784.4,0.2,-0.88735,7e-05,14.82505]
[1779806656126,33.06,76788.67,0.2,-0.88703,7e-05,14.85637]
[1779806657133,33.06,76791.95,0.2,-0.88678,7e-05,14.88052]
[1779806658141,33.06,76798.44,0.2,-0.88629,8e-05,14.92783]
[1779806662170,33.07,76795.42,0.2,-0.8865,8e-05,14.90754]
[1779806663700,33.07,76795.42,0.2,-0.8865,8e-05,14.90754]
[1779806663767,33.07,76795.42,0.2,-0.8865,8e-05,14.90754]
[1779806663799,33.07,76797.83,0.2,-0.88631,8e-05,14.92535]
[1779806665467,33.07,76798.51,0.2,-0.88626,8e-05,14.93065]
[1779806666808,33.07,76798.74,0.2,-0.88624,8e-05,14.93269]
[1779806666909,33.07,76802.38,0.2,-0.88596,8e-05,14.95936]
[1779806669558,33.07,76800.99,0.2,-0.88606,8e-05,14.94998]
[1779806669722,33.07,76771.84,0.2,-0.88823,7e-05,14.74017]
[1779806670237,33.07,76759.54,0.2,-0.88914,7e-05,14.65179]
[1779806671243,33.07,76759.6,0.2,-0.88915,7e-05,14.64949]
[1779806672881,33.07,76759.6,0.2,-0.88915,7e-05,14.64949]
[1779806674270,33.07,76738.87,0.2,-0.89066,7e-05,14.5022]
[1779806675279,33.07,76730.2,0.2,-0.89129,7e-05,14.44067]
[1779806676285,33.07,76721.52,0.2,-0.89191,7e-05,14.37911]
[1779806677862,33.07,76721.52,0.2,-0.89191,7e-05,14.37911]
[1779806677964,33.07,76719.88,0.2,-0.89203,7e-05,14.3679]
[1779806678932,33.07,76716.59,0.2,-0.89226,7e-05,14.34495]
[1779806681321,33.08,76723.66,0.2,-0.89173,7e-05,14.39697]
[1779806682328,33.08,76737.4,0.2,-0.89073,7e-05,14.49555]
[1779806683335,33.08,76740.2,0.2,-0.89051,7e-05,14.51625]
[1779806685350,33.08,76732.26,0.2,-0.89108,7e-05,14.46079]
[1779806688887,33.08,76732.34,0.2,-0.89106,7e-05,14.4628]
[1779806689116,33.08,76732.34,0.2,-0.89106,7e-05,14.4628]
[1779806689128,33.08,76734.11,0.2,-0.89092,7e-05,14.47617]
[1779806691928,33.09,76731.41,0.2,-0.8911,7e-05,14.45832]
[1779806695842,33.09,76727.08,0.2,-0.89139,7e-05,14.43031]
[1779806695896,33.09,76727.08,0.2,-0.89139,7e-05,14.43031]
[1779806695973,33.09,76727.08,0.2,-0.89139,7e-05,14.43031]
[1779806698442,33.09,76733.67,0.2,-0.89088,7e-05,14.48041]
[1779806700456,33.1,76739.21,0.2,-0.89046,7e-05,14.52135]
[1779806701463,33.1,76763.82,0.2,-0.88864,7e-05,14.69832]
[1779806702475,33.1,76768.21,0.2,-0.88831,7e-05,14.73055]
[1779806703875,33.1,76768.21,0.2,-0.88831,7e-05,14.73055]
[1779806703915,33.1,76751.24,0.2,-0.88956,7e-05,14.60945]
[1779806704499,33.1,76733.46,0.2,-0.89086,7e-05,14.48225]
[1779806705493,33.1,76723.07,0.2,-0.8916,7e-05,14.40925]
[1779806707065,33.1,76723.07,0.2,-0.8916,7e-05,14.40925]
[1779806707118,33.1,76715.76,0.2,-0.89213,7e-05,14.35759]
[1779806709233,33.1,76717.07,0.2,-0.89203,7e-05,14.36742]
[1779806709525,33.1,76708.25,0.2,-0.89265,7e-05,14.30563]
[1779806710558,33.1,76692.4,0.2,-0.89379,7e-05,14.19307]
[1779806711548,33.11,76685.35,0.2,-0.89428,7e-05,14.14443]
[1779806712555,33.11,76678.41,0.2,-0.89477,7e-05,14.09613]
[1779806714571,33.11,76673.31,0.2,-0.89511,7e-05,14.06188]
[1779806716585,33.14,76678.54,0.2,-0.89455,7e-05,14.11724]
[1779806718274,33.14,76678.54,0.2,-0.89455,7e-05,14.11724]
[1779806717626,33.14,76697.47,0.2,-0.8932,7e-05,14.25132]
[1779806719335,33.14,76697.47,0.2,-0.8932,7e-05,14.25132]
[1779806719005,33.14,76755.4,0.2,-0.88897,7e-05,14.66589]
[1779806719614,33.14,76749.14,0.2,-0.88943,7e-05,14.62108]
[1779806720424,33.14,76749.14,0.2,-0.88943,7e-05,14.62108]
[1779806720642,33.14,76760.27,0.2,-0.88861,7e-05,14.70083]
[1779806722288,33.14,76760.27,0.2,-0.88861,7e-05,14.70083]
[1779806722718,33.14,76760.86,0.2,-0.88855,7e-05,14.70612]
[1779806722819,33.14,76756.69,0.2,-0.88886,7e-05,14.67652]
[1779806723721,33.14,76756.69,0.2,-0.88886,7e-05,14.67652]
[1779806724670,33.14,76772.71,0.2,-0.88766,7e-05,14.79216]
[1779806725677,33.14,76785.89,0.2,-0.88668,7e-05,14.88697]
[1779806726684,33.14,76766.74,0.2,-0.8881,7e-05,14.74986]
[1779806727692,33.14,76768.16,0.2,-0.88799,7e-05,14.7603]
[1779806732726,33.15,76770.15,0.2,-0.88785,7e-05,14.773]
[1779806733733,33.15,76780.27,0.2,-0.88709,7e-05,14.84632]
[1779806735324,33.15,76780.27,0.2,-0.88709,7e-05,14.84632]
[1779806734769,33.15,76765.2,0.2,-0.8882,7e-05,14.73852]
[1779806735751,33.15,76735.06,0.2,-0.89041,7e-05,14.52339]
[1779806736754,33.15,76745.59,0.2,-0.88963,7e-05,14.59961]
[1779806737761,33.15,76753.64,0.2,-0.88903,7e-05,14.65807]
[1779806739073,33.15,76753.64,0.2,-0.88903,7e-05,14.65807]
[1779806739100,33.15,76754.12,0.2,-0.88899,7e-05,14.66225]
[1779806739912,33.15,76754.12,0.2,-0.88899,7e-05,14.66225]
[1779806740014,33.15,76766.18,0.2,-0.88809,7e-05,14.74947]
[1779806740792,33.15,76769.1,0.2,-0.88787,7e-05,14.77104]
[1779806741799,33.15,76749.72,0.2,-0.88929,7e-05,14.63269]
[1779806742806,33.16,76749.2,0.2,-0.88932,7e-05,14.62976]
[1779806745032,33.16,76745.33,0.2,-0.8896,7e-05,14.60286]
[1779806748674,33.16,76750.71,0.2,-0.88917,7e-05,14.64457]
[1779806748884,33.16,76760.5,0.2,-0.88844,7e-05,14.71547]
[1779806749884,33.16,76782.83,0.2,-0.88677,7e-05,14.87652]
[1779806750892,33.16,76793.14,0.2,-0.886,8e-05,14.95118]
[1779806751898,33.17,76787.63,0.2,-0.88641,7e-05,14.91181]
[1779806753154,33.17,76787.63,0.2,-0.88641,7e-05,14.91181]
[1779806753169,33.17,76780.68,0.2,-0.88692,7e-05,14.86216]
[1779806754919,33.17,76780.3,0.2,-0.88694,7e-05,14.86034]
[1779806756420,33.17,76783.91,0.2,-0.88667,7e-05,14.88676]
[1779806756933,33.17,76783.15,0.2,-0.88672,7e-05,14.8817]
[1779806760961,33.17,76787.79,0.2,-0.88635,7e-05,14.91677]
[1779806764561,33.17,76785.55,0.2,-0.88651,7e-05,14.90177]
[1779806764610,33.17,76785.55,0.2,-0.88651,7e-05,14.90177]
[1779806766475,33.17,76780.85,0.2,-0.88685,7e-05,14.86887]
[1779806767403,33.17,76779.8,0.2,-0.88692,7e-05,14.86181]
[1779806770028,33.18,76769.73,0.2,-0.88766,7e-05,14.79099]
[1779806772397,33.18,76767.21,0.2,-0.88783,7e-05,14.77414]
[1779806773049,33.18,76772.51,0.2,-0.88743,7e-05,14.81282]
[1779806777077,33.18,76757.17,0.2,-0.88854,7e-05,14.70496]
[1779806778084,33.18,76754.05,0.2,-0.88877,7e-05,14.68329]
[1779806783145,33.19,76741.63,0.2,-0.88964,7e-05,14.59798]
[1779806784138,33.19,76703.2,0.2,-0.89243,7e-05,14.32501]
[1779806784996,33.19,76703.2,0.2,-0.89243,7e-05,14.32501]
[1779806785145,33.19,76696.18,0.2,-0.89293,7e-05,14.27572]
[1779806786153,33.19,76684.2,0.2,-0.89378,7e-05,14.19142]
[1779806787422,33.19,76684.2,0.2,-0.89378,7e-05,14.19142]
[1779806787195,33.19,76679.03,0.2,-0.89414,7e-05,14.15546]
[1779806788181,33.19,76679.49,0.2,-0.8941,7e-05,14.15943]
[1779806789474,33.19,76680.21,0.2,-0.89404,7e-05,14.16528]
[1779806790196,33.2,76683.81,0.2,-0.89378,7e-05,14.19149]
[1779806791210,33.2,76688.18,0.2,-0.89348,7e-05,14.21971]
[1779806792215,33.2,76698.04,0.2,-0.89277,7e-05,14.29026]
[1779806794229,33.2,76712.09,0.2,-0.89173,7e-05,14.39195]
[1779806795236,33.2,76720.42,0.2,-0.89112,7e-05,14.4524]
[1779806796243,33.2,76722.36,0.2,-0.89096,7e-05,14.46731]
[1779806797250,33.21,76720.63,0.2,-0.89108,7e-05,14.45601]
[1779806798630,33.21,76721.57,0.2,-0.891,7e-05,14.4637]
[1779806798647,33.21,76721.57,0.2,-0.891,7e-05,14.4637]
[1779806799476,33.21,76721.83,0.2,-0.89097,7e-05,14.46655]
[1779806800271,33.21,76722.92,0.2,-0.89088,7e-05,14.47531]
[1779806804304,33.22,76706.73,0.2,-0.89201,7e-05,14.36418]
[1779806805223,33.22,76706.73,0.2,-0.89201,7e-05,14.36418]
[1779806805308,33.22,76672.31,0.2,-0.89447,7e-05,14.12123]
[1779806806316,33.22,76652.94,0.2,-0.89583,7e-05,13.98525]
[1779806807323,33.22,76653.15,0.2,-0.89581,7e-05,13.98752]
[1779806808332,33.22,76649.3,0.2,-0.89607,7e-05,13.96145]
[1779806808714,33.22,76649.3,0.2,-0.89607,7e-05,13.96145]
[1779806809340,33.22,76646.76,0.2,-0.89624,7e-05,13.9446]
[1779806810353,33.22,76662.62,0.2,-0.89511,7e-05,14.05715]
[1779806811370,33.22,76662.62,0.2,-0.89511,7e-05,14.05715]
[1779806811411,33.22,76662.8,0.2,-0.89509,7e-05,14.05946]
[1779806812360,33.23,76664.65,0.2,-0.89495,7e-05,14.07338]
[1779806814374,33.23,76671.8,0.2,-0.89442,7e-05,14.12551]
[1779806816388,33.23,76678.79,0.2,-0.8939,7e-05,14.17733]
[1779806817396,33.23,76687.31,0.2,-0.89329,7e-05,14.23755]
[1779806818402,33.25,76695.49,0.2,-0.8926,7e-05,14.30597]
[1779806819409,33.25,76703.61,0.2,-0.89199,7e-05,14.36533]
[1779806821424,33.25,76720.56,0.2,-0.89076,7e-05,14.4865]
[1779806822434,33.26,76738.99,0.2,-0.88932,7e-05,14.62639]
[1779806823440,33.26,76755.72,0.2,-0.88809,7e-05,14.74591]
[1779806824445,33.27,76752.0,0.2,-0.88835,7e-05,14.72057]
[1779806827467,33.27,76773.54,0.2,-0.88673,7e-05,14.87759]
[1779806828474,33.27,76779.1,0.2,-0.8863,7e-05,14.9182]
[1779806829481,33.27,76786.62,0.2,-0.88574,7e-05,14.97287]
[1779806829509,33.27,76786.62,0.2,-0.88574,7e-05,14.97287]
[1779806829592,33.27,76786.62,0.2,-0.88574,7e-05,14.97287]
[1779806830489,33.27,76792.33,0.2,-0.8853,8e-05,15.0145]
[1779806832475,33.27,76792.33,0.2,-0.8853,8e-05,15.0145]
[1779806832503,33.27,76800.15,0.2,-0.8847,8e-05,15.07177]
[1779806833510,33.27,76810.85,0.2,-0.88389,8e-05,15.14889]
[1779806834517,33.28,76808.24,0.2,-0.88408,8e-05,15.13113]
[1779806837764,33.28,76806.57,0.2,-0.88419,8e-05,15.12046]
[1779806837827,33.28,76812.31,0.2,-0.88375,8e-05,15.16253]
[1779806839223,33.28,76812.31,0.2,-0.88375,8e-05,15.16253]
[1779806839289,33.28,76810.48,0.2,-0.88388,8e-05,15.14995]
[1779806839552,33.28,76815.18,0.2,-0.88352,8e-05,15.1845]
[1779806840558,33.28,76828.56,0.2,-0.88249,8e-05,15.28175]
[1779806841566,33.28,76838.45,0.2,-0.88173,8e-05,15.35377]
[1779806843108,33.28,76838.45,0.2,-0.88173,8e-05,15.35377]
[1779806843201,33.28,76838.45,0.2,-0.88173,8e-05,15.35377]
[1779806843266,33.28,76838.87,0.2,-0.88169,8e-05,15.3572]
[1779806843585,33.28,76807.66,0.2,-0.88407,8e-05,15.13168]
[1779806844592,33.28,76813.98,0.2,-0.88358,8e-05,15.17808]
[1779806846070,33.28,76813.98,0.2,-0.88358,8e-05,15.17808]
[1779806846817,33.28,76817.89,0.2,-0.88328,8e-05,15.20671]
[1779806846892,33.29,76818.37,0.2,-0.88324,8e-05,15.21073]
[1779806848453,33.29,76818.37,0.2,-0.88324,8e-05,15.21073]
[1779806848633,33.29,76816.71,0.2,-0.88335,8e-05,15.19985]
[1779806849630,33.29,76835.26,0.2,-0.88193,8e-05,15.3345]
[1779806850637,33.29,76838.32,0.2,-0.88169,8e-05,15.35703]
[1779806852652,33.29,76853.1,0.2,-0.88057,8e-05,15.46131]
[1779806853721,33.29,76855.53,0.2,-0.88038,8e-05,15.47914]
[1779806854694,33.29,76871.8,0.2,-0.87912,8e-05,15.59751]
[1779806855971,33.29,76870.59,0.2,-0.87921,8e-05,15.58871]
[1779806857715,33.29,76861.76,0.2,-0.8799,8e-05,15.52459]
[1779806858723,33.29,76856.2,0.2,-0.88033,8e-05,15.48433]
[1779806860736,33.29,76851.09,0.2,-0.88072,8e-05,15.44762]
[1779806861971,33.29,76851.09,0.2,-0.88072,8e-05,15.44762]
[1779806862072,33.29,76851.82,0.2,-0.88066,8e-05,15.45313]
[1779806864764,33.29,76835.06,0.2,-0.88194,8e-05,15.33233]
[1779806865970,33.29,76835.06,0.2,-0.88194,8e-05,15.33233]
[1779806866072,33.29,76828.22,0.2,-0.88246,8e-05,15.28323]
[1779806868793,33.29,76833.15,0.2,-0.88207,8e-05,15.32021]
[1779806872833,33.3,76837.78,0.2,-0.8817,8e-05,15.35527]
[1779806877864,33.3,76839.82,0.2,-0.88152,8e-05,15.37184]
[1779806881897,33.3,76832.32,0.2,-0.88208,8e-05,15.31877]
[1779806882904,33.3,76830.34,0.2,-0.88223,8e-05,15.30486]
[1779806884918,33.3,76835.56,0.2,-0.88182,8e-05,15.34345]
[1779806885925,33.3,76842.57,0.2,-0.88128,8e-05,15.39457]
[1779806886932,33.3,76847.16,0.2,-0.88092,8e-05,15.42811]
[1779806887939,33.3,76856.4,0.2,-0.88021,8e-05,15.49537]
[1779806888946,33.31,76859.35,0.2,-0.87998,8e-05,15.51692]
[1779806892974,33.31,76870.27,0.2,-0.87912,8e-05,15.59669]
[1779806897002,33.31,76879.46,0.2,-0.87841,8e-05,15.66353]
[1779806898009,33.31,76890.56,0.2,-0.87754,8e-05,15.74428]
[1779806899016,33.31,76899.91,0.2,-0.8768,8e-05,15.8126]
[1779806899982,33.31,76899.91,0.2,-0.8768,8e-05,15.8126]
[1779806900292,33.31,76899.91,0.2,-0.8768,8e-05,15.8126]
[1779806900294,33.31,76884.31,0.2,-0.87802,8e-05,15.69919]
[1779806901036,33.31,76877.54,0.2,-0.87855,8e-05,15.6504]
[1779806903582,33.31,76879.23,0.2,-0.87841,8e-05,15.66312]
[1779806904060,33.31,76885.5,0.2,-0.87792,8e-05,15.70868]
[1779806905731,33.31,76887.22,0.2,-0.87779,8e-05,15.72105]
[1779806906074,33.31,76886.64,0.2,-0.87784,8e-05,15.71665]
[1779806911110,33.31,76892.12,0.2,-0.87743,8e-05,15.75302]
[1779806913130,33.31,76898.96,0.2,-0.87689,8e-05,15.80337]
[1779806915144,33.31,76905.37,0.2,-0.87637,8e-05,15.85084]
[1779806917158,33.31,76899.77,0.2,-0.87681,8e-05,15.81051]
[1779806921881,33.31,76899.16,0.2,-0.87684,8e-05,15.80743]
[1779806921933,33.31,76899.16,0.2,-0.87684,8e-05,15.80743]
[1779806921968,33.31,76899.16,0.2,-0.87684,8e-05,15.80743]
[1779806923428,33.31,76900.48,0.2,-0.87673,8e-05,15.8174]
[1779806923510,33.31,76901.46,0.2,-0.87665,8e-05,15.82488]
[1779806927199,33.31,76901.19,0.2,-0.87666,8e-05,15.82386]
[1779806927217,33.31,76901.19,0.2,-0.87666,8e-05,15.82386]
[1779806927251,33.31,76901.19,0.2,-0.87666,8e-05,15.82386]
[1779806930249,33.32,76907.55,0.2,-0.87615,8e-05,15.87149]
[1779806931216,33.32,76907.55,0.2,-0.87615,8e-05,15.87149]
[1779806931471,33.32,76907.55,0.2,-0.87615,8e-05,15.87149]
[1779806933883,33.32,76912.82,0.2,-0.87572,8e-05,15.91064]
[1779806933889,33.32,76912.82,0.2,-0.87572,8e-05,15.91064]
[1779806933967,33.32,76912.82,0.2,-0.87572,8e-05,15.91064]
[1779806934281,33.32,76912.58,0.2,-0.87574,8e-05,15.90908]
[1779806936736,33.32,76909.77,0.2,-0.87596,8e-05,15.88895]
[1779806936743,33.32,76909.77,0.2,-0.87596,8e-05,15.88895]
[1779806936968,33.32,76909.77,0.2,-0.87596,8e-05,15.88895]
[1779806939319,33.32,76901.28,0.2,-0.87662,8e-05,15.82766]
[1779806940325,33.32,76872.2,0.2,-0.8789,8e-05,15.61587]
[1779806941334,33.32,76875.43,0.2,-0.87865,8e-05,15.63933]
[1779806942342,33.32,76891.44,0.2,-0.8774,8e-05,15.75584]
[1779806943349,33.32,76891.62,0.2,-0.87738,8e-05,15.75694]
[1779806944356,33.32,76882.52,0.2,-0.8781,8e-05,15.69044]
[1779806945363,33.32,76873.61,0.2,-0.8788,8e-05,15.6255]
[1779806946370,33.32,76872.69,0.2,-0.87887,8e-05,15.61878]
[1779806948391,33.32,76881.8,0.2,-0.87816,8e-05,15.68503]
[1779806949398,33.32,76876.82,0.2,-0.87855,8e-05,15.64877]
[1779806950405,33.32,76876.98,0.2,-0.87854,8e-05,15.64983]
[1779806952446,33.32,76889.98,0.2,-0.87752,8e-05,15.74437]
[1779806953433,33.32,76904.55,0.2,-0.87637,8e-05,15.85058]
[1779806954440,33.32,76902.75,0.2,-0.87652,8e-05,15.8374]
[1779806955447,33.32,76902.66,0.2,-0.87652,8e-05,15.83673]
[1779806957017,33.32,76902.73,0.2,-0.87652,8e-05,15.83725]
[1779806957070,33.32,76902.73,0.2,-0.87652,8e-05,15.83725]
[1779806957220,33.32,76902.73,0.2,-0.87652,8e-05,15.83725]
[1779806959475,33.32,76908.01,0.2,-0.8761,8e-05,15.87583]
[1779806961041,33.32,76908.68,0.2,-0.87604,8e-05,15.88102]
[1779806961118,33.32,76908.68,0.2,-0.87604,8e-05,15.88102]
[1779806961220,33.32,76908.68,0.2,-0.87604,8e-05,15.88102]
[1779806961490,33.32,76909.42,0.2,-0.87598,8e-05,15.88668]
[1779806964515,33.32,76902.19,0.2,-0.87655,8e-05,15.83457]
[1779806966529,33.32,76901.71,0.2,-0.87658,8e-05,15.83162]
[1779806966836,33.32,76901.71,0.2,-0.87658,8e-05,15.83162]
[1779806966906,33.32,76901.71,0.2,-0.87658,8e-05,15.83162]
[1779806966969,33.32,76901.71,0.2,-0.87658,8e-05,15.83162]
[1779806969135,33.32,76902.7,0.2,-0.87649,8e-05,15.83949]
[1779806969215,33.32,76902.7,0.2,-0.87649,8e-05,15.83949]
[1779806969467,33.32,76902.7,0.2,-0.87649,8e-05,15.83949]
[1779806969550,33.32,76903.09,0.2,-0.87646,8e-05,15.84264]
[1779806972945,33.32,76906.1,0.2,-0.87623,8e-05,15.86198]
[1779806972962,33.32,76906.1,0.2,-0.87623,8e-05,15.86198]
[1779806972970,33.32,76906.1,0.2,-0.87623,8e-05,15.86198]
[1779806977608,33.32,76901.04,0.2,-0.87662,8e-05,15.82638]
[1779806978614,33.33,76891.55,0.2,-0.87736,8e-05,15.75777]
[1779806979622,33.33,76900.94,0.2,-0.87661,8e-05,15.82665]
[1779806980628,33.33,76903.81,0.2,-0.87638,8e-05,15.8479]
[1779806981567,33.33,76903.81,0.2,-0.87638,8e-05,15.8479]
[1779806981624,33.33,76903.81,0.2,-0.87638,8e-05,15.8479]
[1779806982218,33.33,76902.82,0.2,-0.87646,8e-05,15.84096]
[1779806983491,33.33,76903.33,0.2,-0.87642,8e-05,15.84498]
[1779806983505,33.33,76903.33,0.2,-0.87642,8e-05,15.84498]
[1779806983649,33.33,76903.21,0.2,-0.87642,8e-05,15.84439]
[1779806983718,33.33,76903.21,0.2,-0.87642,8e-05,15.84439]
[1779806988684,33.33,76898.26,0.2,-0.8768,8e-05,15.80975]
[1779806990179,33.33,76898.26,0.2,-0.8768,8e-05,15.80975]
[1779806990220,33.33,76898.26,0.2,-0.8768,8e-05,15.80975]
[1779806990239,33.33,76898.26,0.2,-0.8768,8e-05,15.80975]
[1779806990466,33.33,76898.26,0.2,-0.8768,8e-05,15.80975]
[1779806991705,33.33,76891.91,0.2,-0.87728,8e-05,15.76451]
[1779806993127,33.33,76891.91,0.2,-0.87728,8e-05,15.76451]
[1779806993183,33.33,76891.91,0.2,-0.87728,8e-05,15.76451]
[1779806993219,33.33,76891.91,0.2,-0.87728,8e-05,15.76451]
[1779806993283,33.33,76892.26,0.2,-0.87725,8e-05,15.76747]
[1779806998634,33.34,76892.43,0.2,-0.87722,8e-05,15.77033]
[1779806998682,33.34,76891.89,0.2,-0.87726,8e-05,15.7668]
[1779806998717,33.34,76891.89,0.2,-0.87726,8e-05,15.7668]
[1779807002840,33.34,76892.31,0.2,-0.87721,8e-05,15.7715]
[1779807002863,33.34,76892.31,0.2,-0.87721,8e-05,15.7715]
[1779807002967,33.34,76892.31,0.2,-0.87721,8e-05,15.7715]
[1779807003069,33.34,76894.85,0.2,-0.877,8e-05,15.79041]
[1779807008830,33.34,76892.58,0.2,-0.87716,8e-05,15.77618]
[1779807012702,33.34,76890.49,0.2,-0.87731,8e-05,15.76183]
[1779807012717,33.34,76890.49,0.2,-0.87731,8e-05,15.76183]
[1779807012754,33.34,76890.49,0.2,-0.87731,8e-05,15.76183]
[1779807014280,33.34,76890.72,0.2,-0.87729,8e-05,15.7636]
[1779807014306,33.34,76890.72,0.2,-0.87729,8e-05,15.7636]
[1779807014467,33.34,76890.72,0.2,-0.87729,8e-05,15.7636]
[1779807014536,33.34,76890.79,0.2,-0.87729,8e-05,15.76419]
[1779807014935,33.34,76890.79,0.2,-0.87729,8e-05,15.76419]
[1779807014969,33.34,76890.79,0.2,-0.87729,8e-05,15.76419]
[1779807015878,33.34,76871.96,0.2,-0.87876,8e-05,15.62677]
[1779807016886,33.34,76869.3,0.2,-0.87897,8e-05,15.60742]
[1779807017893,33.34,76862.58,0.2,-0.87949,8e-05,15.55862]
[1779807019913,33.34,76861.54,0.2,-0.87957,8e-05,15.55124]
[1779807021137,33.34,76866.85,0.2,-0.87916,8e-05,15.58987]
[1779807022556,33.34,76866.85,0.2,-0.87916,8e-05,15.58987]
[1779807022586,33.34,76866.85,0.2,-0.87916,8e-05,15.58987]
[1779807022722,33.34,76865.63,0.2,-0.87925,8e-05,15.58103]
[1779807024243,33.34,76866.15,0.2,-0.87921,8e-05,15.58485]
[1779807024286,33.34,76866.15,0.2,-0.87921,8e-05,15.58485]
[1779807024475,33.34,76866.15,0.2,-0.87921,8e-05,15.58485]
[1779807024576,33.34,76866.18,0.2,-0.87921,8e-05,15.5851]
[1779807025950,33.34,76859.26,0.2,-0.87975,8e-05,15.53494]
[1779807027988,33.34,76860.07,0.2,-0.87968,8e-05,15.54093]
[1779807028082,33.34,76860.07,0.2,-0.87968,8e-05,15.54093]
[1779807028219,33.34,76860.07,0.2,-0.87968,8e-05,15.54093]
[1779807029955,33.34,76859.77,0.2,-0.8797,8e-05,15.53893]
[1779807029968,33.34,76859.77,0.2,-0.8797,8e-05,15.53893]
[1779807030008,33.34,76859.77,0.2,-0.8797,8e-05,15.53893]
[1779807030063,33.34,76859.77,0.2,-0.8797,8e-05,15.53893]
[1779807030219,33.34,76859.77,0.2,-0.8797,8e-05,15.53893]
[1779807030304,33.34,76858.69,0.2,-0.87979,8e-05,15.53119]
[1779807031992,33.34,76869.08,0.2,-0.879,8e-05,15.6033]
[1779807033099,33.34,76869.08,0.2,-0.879,8e-05,15.6033]
[1779807033140,33.34,76869.08,0.2,-0.879,8e-05,15.6033]
[1779807033222,33.34,76869.08,0.2,-0.879,8e-05,15.6033]
[1779807033313,33.34,76871.95,0.2,-0.87878,8e-05,15.62415]
[1779807034006,33.34,76863.66,0.2,-0.87942,8e-05,15.56392]
[1779807035310,33.34,76863.66,0.2,-0.87942,8e-05,15.56392]
[1779807035363,33.34,76863.66,0.2,-0.87942,8e-05,15.56392]
[1779807035468,33.34,76863.66,0.2,-0.87942,8e-05,15.56392]
[1779807035515,33.34,76859.87,0.2,-0.87971,8e-05,15.53648]
[1779807037904,33.35,76860.27,0.2,-0.87968,8e-05,15.53958]
[1779807037907,33.35,76860.27,0.2,-0.87968,8e-05,15.53958]
[1779807037967,33.35,76860.27,0.2,-0.87968,8e-05,15.53958]
[1779807039663,33.35,76862.55,0.2,-0.8795,8e-05,15.55622]
[1779807039667,33.35,76863.6,0.2,-0.87942,8e-05,15.56391]
[1779807039723,33.35,76863.6,0.2,-0.87942,8e-05,15.56391]
[1779807039758,33.35,76863.6,0.2,-0.87942,8e-05,15.56391]
[1779807041052,33.35,76864.49,0.2,-0.87935,8e-05,15.57043]
[1779807041221,33.35,76864.49,0.2,-0.87935,8e-05,15.57043]
[1779807041322,33.35,76863.7,0.2,-0.87941,8e-05,15.56475]
[1779807047099,33.35,76882.64,0.2,-0.87793,8e-05,15.70271]
[1779807048105,33.35,76889.22,0.2,-0.87742,8e-05,15.75047]
[1779807050119,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807050933,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807050968,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807050996,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807051409,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807051471,33.35,76893.72,0.2,-0.87707,8e-05,15.78279]
[1779807052045,33.34,76893.45,0.2,-0.87709,8e-05,15.78057]
[1779807052078,33.34,76893.45,0.2,-0.87709,8e-05,15.78057]
[1779807052217,33.34,76893.45,0.2,-0.87709,8e-05,15.78057]
[1779807052300,33.34,76893.45,0.2,-0.8771,8e-05,15.78031]
[1779807054147,33.34,76903.3,0.2,-0.87633,8e-05,15.85161]
[1779807055154,33.34,76906.43,0.2,-0.87608,8e-05,15.87424]
[1779807058072,33.34,76906.12,0.2,-0.8761,8e-05,15.87211]
[1779807058083,33.34,76906.12,0.2,-0.8761,8e-05,15.87211]
[1779807058217,33.34,76906.12,0.2,-0.8761,8e-05,15.87211]
[1779807060492,33.34,76911.42,0.2,-0.87568,8e-05,15.91091]
[1779807060494,33.34,76911.42,0.2,-0.87568,8e-05,15.91091]
[1779807060717,33.34,76911.42,0.2,-0.87568,8e-05,15.91091]
[1779807060568,33.34,76911.89,0.2,-0.87565,8e-05,15.91435]
[1779807062382,33.34,76915.52,0.2,-0.87536,8e-05,15.94087]
[1779807062414,33.34,76915.52,0.2,-0.87536,8e-05,15.94087]
[1779807062469,33.34,76915.52,0.2,-0.87536,8e-05,15.94087]
[1779807064218,33.34,76931.7,0.2,-0.87407,8e-05,16.0592]
[1779807065225,33.34,76934.6,0.2,-0.87384,8e-05,16.08041]
[1779807070262,33.34,76939.67,0.2,-0.87343,8e-05,16.11733]
[1779807071529,33.34,76947.52,0.2,-0.8728,8e-05,16.17476]
[1779807072279,33.34,76958.12,0.2,-0.87195,8e-05,16.25235]
[1779807073286,33.34,76967.78,0.2,-0.87117,8e-05,16.32301]
[1779807074633,33.34,76967.78,0.2,-0.87117,8e-05,16.32301]
[1779807074658,33.34,76971.58,0.2,-0.87087,8e-05,16.35055]
[1779807075300,33.34,76997.74,0.2,-0.86873,8e-05,16.54272]
[1779807076308,33.34,77003.8,0.2,-0.86824,8e-05,16.58671]
[1779807078719,33.34,77004.48,0.2,-0.86819,8e-05,16.59098]
[1779807078328,33.34,77013.37,0.2,-0.86747,8e-05,16.65584]
[1779807079336,33.34,77016.43,0.2,-0.86722,8e-05,16.67791]
[1779807081351,33.34,77008.44,0.2,-0.86789,8e-05,16.61811]
[1779807082361,33.33,76999.18,0.2,-0.86866,8e-05,16.5493]
[1779807083366,33.33,76996.75,0.2,-0.86886,8e-05,16.53099]
[1779807084373,33.33,76978.31,0.2,-0.87038,8e-05,16.3948]
[1779807085380,33.33,76973.52,0.2,-0.87077,8e-05,16.35939]
[1779807087395,33.33,76981.93,0.2,-0.87008,8e-05,16.42129]
[1779807088401,33.33,76992.47,0.2,-0.86922,8e-05,16.49867]
[1779807089408,33.33,76992.76,0.2,-0.8692,8e-05,16.50044]
[1779807091422,33.33,76999.2,0.2,-0.86871,8e-05,16.5436]
[1779807094445,33.33,77012.56,0.2,-0.86762,8e-05,16.64092]
[1779807094918,33.33,77012.56,0.2,-0.86762,8e-05,16.64092]
[1779807094977,33.33,77012.56,0.2,-0.86762,8e-05,16.64092]
[1779807095451,33.33,77004.99,0.2,-0.86825,8e-05,16.58467]
[1779807098472,33.33,76997.84,0.2,-0.86885,8e-05,16.53109]
[1779807099619,33.33,76997.84,0.2,-0.86885,8e-05,16.53109]
[1779807099671,33.33,76997.84,0.2,-0.86885,8e-05,16.53109]
[1779807099719,33.33,76997.84,0.2,-0.86885,8e-05,16.53109]
[1779807101479,33.33,76998.65,0.2,-0.86879,8e-05,16.53663]
[1779807101632,33.33,76998.65,0.2,-0.86879,8e-05,16.53663]
[1779807101687,33.33,77002.04,0.2,-0.86851,8e-05,16.56142]
[1779807101890,33.33,77002.04,0.2,-0.86851,8e-05,16.56142]
[1779807102338,33.33,77002.04,0.2,-0.86851,8e-05,16.56142]
[1779807102471,33.33,77002.04,0.2,-0.86851,8e-05,16.56142]
[1779807102500,33.33,77011.55,0.2,-0.86773,8e-05,16.63135]
[1779807103507,33.33,77017.6,0.2,-0.86723,8e-05,16.67569]
[1779807104514,33.33,77038.06,0.2,-0.86553,8e-05,16.82675]
[1779807105522,33.32,77041.46,0.2,-0.86525,8e-05,16.85147]
[1779807107535,33.32,77046.19,0.2,-0.86486,8e-05,16.88552]
[1779807108542,33.32,77052.02,0.2,-0.86438,8e-05,16.92819]
[1779807111563,33.32,77055.37,0.2,-0.86412,8e-05,16.95121]
[1779807112570,33.32,77048.01,0.2,-0.86475,8e-05,16.89605]
[1779807114584,33.32,77043.8,0.2,-0.86511,8e-05,16.86381]
[1779807115712,33.32,77043.8,0.2,-0.86511,8e-05,16.86381]
[1779807115718,33.32,77043.8,0.2,-0.86511,8e-05,16.86381]
[1779807115748,33.32,77049.86,0.2,-0.86461,8e-05,16.90821]
[1779807115932,33.32,77049.86,0.2,-0.86461,8e-05,16.90821]
[1779807115968,33.32,77049.86,0.2,-0.86461,8e-05,16.90821]
[1779807118104,33.31,77047.82,0.2,-0.86479,8e-05,16.8921]
[1779807118156,33.31,77047.82,0.2,-0.86479,8e-05,16.8921]
[1779807118218,33.31,77047.82,0.2,-0.86479,8e-05,16.8921]
[1779807118612,33.31,77049.97,0.2,-0.86462,8e-05,16.90756]
[1779807119628,33.31,77049.97,0.2,-0.86462,8e-05,16.90756]
[1779807119661,33.31,77049.97,0.2,-0.86462,8e-05,16.90756]
[1779807119719,33.31,77049.97,0.2,-0.86462,8e-05,16.90756]
[1779807119730,33.31,77045.55,0.2,-0.86499,8e-05,16.87433]
[1779807121632,33.31,77050.35,0.2,-0.8646,8e-05,16.90895]
[1779807122640,33.31,77057.62,0.2,-0.864,8e-05,16.9624]
[1779807122989,33.31,77057.62,0.2,-0.864,8e-05,16.9624]
[1779807123041,33.31,77057.62,0.2,-0.864,8e-05,16.9624]
[1779807123221,33.31,77057.62,0.2,-0.864,8e-05,16.9624]
[1779807124654,33.31,77065.29,0.2,-0.86336,8e-05,17.01823]
[1779807126884,33.31,77063.15,0.2,-0.86356,8e-05,17.00114]
[1779807126943,33.31,77063.15,0.2,-0.86356,8e-05,17.00114]
[1779807126969,33.31,77063.15,0.2,-0.86356,8e-05,17.00114]
[1779807129093,33.3,77065.41,0.2,-0.86338,8e-05,17.01666]
[1779807129102,33.3,77065.41,0.2,-0.86338,8e-05,17.01666]
[1779807129217,33.3,77065.41,0.2,-0.86338,8e-05,17.01666]
[1779807129689,33.3,77066.14,0.2,-0.86332,8e-05,17.02144]
[1779807130776,33.3,77072.84,0.2,-0.86276,8e-05,17.07082]
[1779807132710,33.3,77078.39,0.2,-0.8623,8e-05,17.11124]
[1779807133716,33.3,77086.24,0.2,-0.86164,9e-05,17.16914]
[1779807134599,33.3,77086.24,0.2,-0.86164,9e-05,17.16914]
[1779807137746,33.3,77082.75,0.2,-0.86195,9e-05,17.14175]
[1779807138506,33.3,77082.75,0.2,-0.86195,9e-05,17.14175]
[1779807138718,33.3,77082.75,0.2,-0.86195,9e-05,17.14175]
[1779807139352,33.3,77080.82,0.2,-0.86212,9e-05,17.12708]
[1779807139398,33.3,77080.82,0.2,-0.86212,9e-05,17.12708]
[1779807139759,33.3,77089.61,0.2,-0.86137,9e-05,17.19216]
[1779807141773,33.3,77102.81,0.2,-0.86025,9e-05,17.28977]
[1779807142210,33.3,77102.81,0.2,-0.86025,9e-05,17.28977]
[1779807143787,33.3,77104.07,0.2,-0.86015,9e-05,17.29831]
[1779807144730,33.3,77104.07,0.2,-0.86015,9e-05,17.29831]
[1779807145181,33.3,77105.13,0.2,-0.86007,9e-05,17.30572]
[1779807145185,33.3,77105.13,0.2,-0.86007,9e-05,17.30572]
[1779807145220,33.3,77105.13,0.2,-0.86007,9e-05,17.30572]
[1779807145801,33.29,77106.79,0.2,-0.85994,9e-05,17.3171]
[1779807150850,33.29,77097.19,0.2,-0.86078,9e-05,17.24353]
[1779807151857,33.29,77092.26,0.2,-0.86124,9e-05,17.20279]
[1779807151915,33.29,77092.26,0.2,-0.86124,9e-05,17.20279]
[1779807152878,33.29,77076.48,0.2,-0.86258,8e-05,17.08505]
[1779807154899,33.29,77086.85,0.2,-0.86171,9e-05,17.1616]
[1779807155898,33.29,77076.27,0.2,-0.86261,8e-05,17.08247]
[1779807156905,33.29,77065.47,0.2,-0.86353,8e-05,17.00203]
[1779807157813,33.29,77065.47,0.2,-0.86353,8e-05,17.00203]
[1779807157885,33.29,77065.47,0.2,-0.86353,8e-05,17.00203]
[1779807157912,33.29,77071.56,0.2,-0.86302,8e-05,17.04715]
[1779807158925,33.29,77056.81,0.2,-0.86427,8e-05,16.93747]
[1779807160403,33.29,77056.81,0.2,-0.86427,8e-05,16.93747]
[1779807160488,33.29,77017.48,0.2,-0.86756,8e-05,16.64561]
[1779807160943,33.29,77009.36,0.2,-0.86823,8e-05,16.58543]
[1779807162933,33.29,77009.36,0.2,-0.86823,8e-05,16.58543]
[1779807166004,33.28,77007.02,0.2,-0.86843,8e-05,16.56785]
[1779807166985,33.28,77015.78,0.2,-0.86771,8e-05,16.63248]
[1779807167992,33.28,77020.21,0.2,-0.86734,8e-05,16.66508]
[1779807173027,33.28,77016.22,0.2,-0.86768,8e-05,16.63468]
[1779807178064,33.28,77019.3,0.2,-0.86744,8e-05,16.65667]
[1779807179057,33.28,77019.3,0.2,-0.86744,8e-05,16.65667]
[1779807179129,33.28,77019.3,0.2,-0.86744,8e-05,16.65667]
[1779807179224,33.28,77019.3,0.2,-0.86744,8e-05,16.65667]
[1779807179259,33.28,77019.13,0.2,-0.86745,8e-05,16.65523]
[1779807181091,33.28,77028.89,0.2,-0.86665,8e-05,16.72708]
[1779807182095,33.28,77038.04,0.2,-0.86589,8e-05,16.79455]
[1779807183102,33.28,77039.06,0.2,-0.8658,8e-05,16.80173]
[1779807184109,33.28,77030.89,0.2,-0.86649,8e-05,16.74083]
[1779807185117,33.28,77014.04,0.2,-0.86789,8e-05,16.61586]
[1779807186820,33.28,77020.48,0.2,-0.86736,8e-05,16.66335]
[1779807187720,33.28,77020.48,0.2,-0.86736,8e-05,16.66335]
[1779807187746,33.28,77020.48,0.2,-0.86736,8e-05,16.66335]
[1779807187818,33.28,77023.02,0.2,-0.86715,8e-05,16.68193]
[1779807187970,33.28,77023.02,0.2,-0.86715,8e-05,16.68193]
[1779807190157,33.28,77011.65,0.2,-0.8681,8e-05,16.59716]
[1779807191164,33.28,77014.35,0.2,-0.86788,8e-05,16.61701]
[1779807192766,33.28,77014.35,0.2,-0.86788,8e-05,16.61701]
[1779807192818,33.28,77014.35,0.2,-0.86788,8e-05,16.61701]
[1779807192868,33.28,77015.15,0.2,-0.86782,8e-05,16.62278]
[1779807192971,33.28,77015.15,0.2,-0.86782,8e-05,16.62278]
[1779807197445,33.28,77012.77,0.2,-0.86802,8e-05,16.60463]
[1779807197475,33.28,77012.77,0.2,-0.86802,8e-05,16.60463]
[1779807197491,33.28,77012.77,0.2,-0.86802,8e-05,16.60463]
[1779807197501,33.28,77013.6,0.2,-0.86795,8e-05,16.61065]
[1779807200513,33.28,77016.02,0.2,-0.86776,8e-05,16.62828]
[1779807200730,33.28,77016.02,0.2,-0.86776,8e-05,16.62828]
[1779807200791,33.27,77014.0,0.2,-0.86792,8e-05,16.61318]
[1779807205264,33.27,77024.77,0.2,-0.86704,8e-05,16.69215]
[1779807206466,33.27,77024.77,0.2,-0.86704,8e-05,16.69215]
[1779807206582,33.27,77024.77,0.2,-0.86704,8e-05,16.69215]
[1779807206683,33.27,77028.43,0.2,-0.86674,8e-05,16.71899]
[1779807207278,33.27,77023.37,0.2,-0.86716,8e-05,16.68126]
[1779807208901,33.27,77017.42,0.2,-0.86766,8e-05,16.63668]
[1779807209450,33.27,77017.42,0.2,-0.86766,8e-05,16.63668]
[1779807209604,33.27,77017.42,0.2,-0.86766,8e-05,16.63668]
[1779807209648,33.27,77017.42,0.2,-0.86766,8e-05,16.63668]
[1779807209717,33.27,77017.42,0.2,-0.86766,8e-05,16.63668]
[1779807209819,33.27,77016.04,0.2,-0.86778,8e-05,16.62647]
[1779807213321,33.27,77010.64,0.2,-0.86826,8e-05,16.58184]
[1779807214924,33.27,77010.64,0.2,-0.86826,8e-05,16.58184]
[1779807217349,33.27,77016.95,0.2,-0.86775,8e-05,16.62728]
[1779807218356,33.27,77021.13,0.2,-0.86741,8e-05,16.65805]
[1779807219363,33.27,77026.56,0.2,-0.86696,8e-05,16.69805]
[1779807220105,33.27,77026.56,0.2,-0.86696,8e-05,16.69805]
[1779807220157,33.27,77026.56,0.2,-0.86696,8e-05,16.69805]
[1779807220370,33.27,77027.63,0.2,-0.86687,8e-05,16.70572]
[1779807221121,33.27,77027.63,0.2,-0.86687,8e-05,16.70572]
[1779807224398,33.27,77033.48,0.2,-0.8664,8e-05,16.74799]
[1779807226436,33.26,77038.18,0.2,-0.86601,8e-05,16.78215]
[1779807227433,33.26,77045.78,0.2,-0.86538,8e-05,16.83812]
[1779807228440,33.26,77040.79,0.2,-0.8658,8e-05,16.80068]
[1779807229226,33.26,77040.79,0.2,-0.8658,8e-05,16.80068]
[1779807230465,33.26,77064.7,0.2,-0.8638,8e-05,16.97731]
[1779807231469,33.26,77067.7,0.2,-0.86355,8e-05,16.99902]
[1779807233706,33.26,77058.3,0.2,-0.86436,8e-05,16.92798]
[1779807235201,33.26,77057.17,0.2,-0.86446,8e-05,16.91903]
[1779807235220,33.26,77057.17,0.2,-0.86446,8e-05,16.91903]
[1779807235224,33.26,77057.17,0.2,-0.86446,8e-05,16.91903]
[1779807235468,33.26,77057.17,0.2,-0.86446,8e-05,16.91903]
[1779807235497,33.26,77055.94,0.2,-0.86457,8e-05,16.90935]
[1779807238687,33.26,77062.51,0.2,-0.86404,8e-05,16.95651]
[1779807240532,33.25,77056.69,0.2,-0.86454,8e-05,16.9121]
[1779807241357,33.25,77056.69,0.2,-0.86454,8e-05,16.9121]
[1779807241380,33.25,77056.69,0.2,-0.86454,8e-05,16.9121]
[1779807241467,33.25,77056.69,0.2,-0.86454,8e-05,16.9121]
[1779807241539,33.25,77055.16,0.2,-0.86468,8e-05,16.90022]
[1779807243560,33.25,77023.92,0.2,-0.8673,8e-05,16.66758]
[1779807244432,33.25,77023.92,0.2,-0.8673,8e-05,16.66758]
[1779807244819,33.25,77023.92,0.2,-0.8673,8e-05,16.66758]
[1779807244828,33.25,77006.26,0.2,-0.86877,8e-05,16.53676]
[1779807245575,33.25,77006.55,0.2,-0.86875,8e-05,16.53854]
[1779807247565,33.25,77006.59,0.2,-0.86875,8e-05,16.53847]
[1779807250661,33.25,77005.14,0.2,-0.86888,8e-05,16.52644]
[1779807250707,33.25,77005.14,0.2,-0.86888,8e-05,16.52644]
[1779807250718,33.25,77005.14,0.2,-0.86888,8e-05,16.52644]
[1779807250809,33.25,77005.03,0.2,-0.8689,8e-05,16.52504]
[1779807251618,33.25,77000.98,0.2,-0.86924,8e-05,16.49452]
[1779807253864,33.24,77000.86,0.2,-0.86925,8e-05,16.49309]
[1779807253879,33.24,77000.86,0.2,-0.86925,8e-05,16.49309]
[1779807255722,33.24,77001.7,0.2,-0.8692,8e-05,16.49821]
[1779807256653,33.24,76991.64,0.2,-0.87004,8e-05,16.42282]
[1779807257244,33.24,76991.64,0.2,-0.87004,8e-05,16.42282]
[1779807257660,33.24,76992.36,0.2,-0.86998,8e-05,16.42769]
[1779807259072,33.24,76991.68,0.2,-0.87004,8e-05,16.42223]
[1779807259218,33.24,76991.68,0.2,-0.87004,8e-05,16.42223]
[1779807259281,33.24,76991.68,0.2,-0.87004,8e-05,16.42223]
[1779807259674,33.24,76989.93,0.2,-0.87019,8e-05,16.40887]
[1779807260681,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261075,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261230,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261336,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261463,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261475,33.24,76983.68,0.2,-0.87071,8e-05,16.36234]
[1779807261913,33.24,76982.1,0.2,-0.87084,8e-05,16.35033]
[1779807263117,33.24,76979.57,0.2,-0.87105,8e-05,16.33134]
[1779807264709,33.24,76994.86,0.2,-0.86981,8e-05,16.44353]
[1779807265076,33.24,76994.86,0.2,-0.86981,8e-05,16.44353]
[1779807265129,33.24,76994.86,0.2,-0.86981,8e-05,16.44353]
[1779807265716,33.24,76995.79,0.2,-0.86973,8e-05,16.45018]
[1779807267832,33.24,76995.65,0.2,-0.86975,8e-05,16.44891]
[1779807273773,33.23,76999.05,0.2,-0.86951,8e-05,16.46917]
[1779807278906,33.23,76998.15,0.2,-0.86959,8e-05,16.46166]
[1779807279280,33.23,76999.45,0.2,-0.86949,8e-05,16.47105]
[1779807279831,33.23,77022.28,0.2,-0.8676,8e-05,16.63971]
[1779807281845,33.23,77021.27,0.2,-0.86769,8e-05,16.63154]
[1779807283745,33.23,77021.85,0.2,-0.86765,8e-05,16.63538]
[1779807283797,33.23,77021.85,0.2,-0.86765,8e-05,16.63538]
[1779807283969,33.23,77021.85,0.2,-0.86765,8e-05,16.63538]
[1779807284008,33.23,77022.19,0.2,-0.86763,8e-05,16.637]
[1779807285873,33.23,77017.75,0.2,-0.86801,8e-05,16.60367]
[1779807289907,33.23,77016.19,0.2,-0.86815,8e-05,16.59086]
[1779807289958,33.23,77016.19,0.2,-0.86815,8e-05,16.59086]
[1779807290899,33.22,77015.88,0.2,-0.86819,8e-05,16.58778]
[1779807290950,33.22,77015.88,0.2,-0.86819,8e-05,16.58778]
[1779807290970,33.22,77015.88,0.2,-0.86819,8e-05,16.58778]
[1779807291000,33.22,77016.05,0.2,-0.86818,8e-05,16.58866]
[1779807293928,33.22,77011.45,0.2,-0.86857,8e-05,16.55385]
[1779807294935,33.22,77005.12,0.2,-0.86909,8e-05,16.50641]
[1779807296128,33.22,77007.16,0.2,-0.86893,8e-05,16.52092]
[1779807296180,33.22,77007.16,0.2,-0.86893,8e-05,16.52092]
[1779807296223,33.22,77007.16,0.2,-0.86893,8e-05,16.52092]
[1779807296949,33.22,77006.79,0.2,-0.86897,8e-05,16.51767]
[1779807302008,33.22,77005.43,0.2,-0.86911,8e-05,16.5055]
[1779807301985,33.22,76998.6,0.2,-0.86968,8e-05,16.45397]
[1779807303017,33.22,76998.6,0.2,-0.86968,8e-05,16.45397]
[1779807303226,33.22,76996.92,0.2,-0.86982,8e-05,16.44156]
[1779807303460,33.22,76996.92,0.2,-0.86982,8e-05,16.44156]
[1779807303999,33.21,76988.21,0.2,-0.87054,8e-05,16.3768]
[1779807305049,33.21,76988.21,0.2,-0.87054,8e-05,16.3768]
[1779807305055,33.21,76981.37,0.2,-0.8711,8e-05,16.32586]
[1779807306015,33.21,76977.85,0.2,-0.8714,8e-05,16.29922]
[1779807307032,33.21,76969.4,0.2,-0.87208,8e-05,16.23693]
[1779807308036,33.21,76948.42,0.2,-0.87378,8e-05,16.08209]
[1779807309043,33.21,76952.37,0.2,-0.87346,8e-05,16.11117]
[1779807310050,33.21,76949.41,0.2,-0.8737,8e-05,16.0894]
[1779807311057,33.21,76939.87,0.2,-0.87447,8e-05,16.01933]
[1779807311238,33.21,76939.87,0.2,-0.87447,8e-05,16.01933]
[1779807312064,33.21,76933.68,0.2,-0.87496,8e-05,15.97389]
[1779807313071,33.21,76935.53,0.2,-0.87482,8e-05,15.98718]
[1779807315085,33.21,76931.27,0.2,-0.87516,8e-05,15.95566]
[1779807316385,33.21,76931.21,0.2,-0.87517,8e-05,15.95513]
[1779807316570,33.21,76931.21,0.2,-0.87517,8e-05,15.95513]
[1779807318106,33.21,76943.66,0.2,-0.87417,8e-05,16.04632]
[1779807319118,33.21,76947.79,0.2,-0.87384,8e-05,16.07645]
[1779807319143,33.21,76947.79,0.2,-0.87384,8e-05,16.07645]
[1779807320125,33.21,76953.8,0.2,-0.87336,8e-05,16.12068]
[1779807321706,33.21,76953.8,0.2,-0.87336,8e-05,16.12068]
[1779807321817,33.21,76953.8,0.2,-0.87336,8e-05,16.12068]
[1779807321919,33.21,76947.34,0.2,-0.87388,8e-05,16.07315]
[1779807323219,33.21,76949.72,0.2,-0.87369,8e-05,16.09069]
[1779807325398,33.21,76951.9,0.2,-0.87351,8e-05,16.10674]
[1779807326168,33.21,76955.87,0.2,-0.87319,8e-05,16.13592]
[1779807329189,33.21,76962.29,0.2,-0.87268,8e-05,16.18302]
[1779807330833,33.21,76967.33,0.2,-0.87227,8e-05,16.22002]
[1779807333810,33.21,76966.74,0.2,-0.87234,8e-05,16.21181]
[1779807334110,33.21,76966.74,0.2,-0.87234,8e-05,16.21181]
[1779807334138,33.21,76937.73,0.2,-0.87468,8e-05,15.99847]
[1779807334233,33.21,76954.23,0.2,-0.87335,8e-05,16.11972]
[1779807335240,33.21,76963.96,0.2,-0.87257,8e-05,16.1913]
[1779807336148,33.21,76963.96,0.2,-0.87257,8e-05,16.1913]
[1779807336317,33.21,76964.27,0.2,-0.87255,8e-05,16.19345]
[1779807340038,33.21,76964.72,0.2,-0.87251,8e-05,16.19651]
[1779807340090,33.21,76964.72,0.2,-0.87251,8e-05,16.19651]
[1779807340220,33.21,76963.16,0.2,-0.87264,8e-05,16.18488]
[1779807344221,33.21,76963.52,0.2,-0.87262,8e-05,16.18701]
[1779807344317,33.21,76960.58,0.2,-0.87286,8e-05,16.16524]
[1779807345320,33.21,76943.59,0.2,-0.87423,8e-05,16.0402]
[1779807346327,33.21,76942.09,0.2,-0.87434,8e-05,16.02926]
[1779807348557,33.21,76944.08,0.2,-0.87418,8e-05,16.04397]
[1779807348633,33.21,76941.35,0.2,-0.8744,8e-05,16.02399]
[1779807350360,33.21,76932.98,0.2,-0.87507,8e-05,15.96246]
[1779807352374,33.21,76927.57,0.2,-0.87551,8e-05,15.92254]
[1779807354722,33.21,76926.52,0.2,-0.87559,8e-05,15.91478]
[1779807354784,33.21,76926.45,0.2,-0.8756,8e-05,15.91422]
[1779807356511,33.21,76927.74,0.2,-0.8755,8e-05,15.92363]
[1779807356520,33.21,76927.74,0.2,-0.8755,8e-05,15.92363]
[1779807356724,33.21,76927.74,0.2,-0.8755,8e-05,15.92363]
[1779807359423,33.21,76939.23,0.2,-0.87458,8e-05,16.00771]
[1779807360430,33.21,76939.65,0.2,-0.87455,8e-05,16.01062]
[1779807361437,33.21,76948.45,0.2,-0.87384,8e-05,16.0754]
[1779807362444,33.21,76946.89,0.2,-0.87397,8e-05,16.06397]
[1779807363938,33.21,76946.89,0.2,-0.87397,8e-05,16.06397]
[1779807363968,33.21,76946.89,0.2,-0.87397,8e-05,16.06397]
[1779807363987,33.21,76946.89,0.2,-0.87397,8e-05,16.06397]
[1779807364631,33.21,76947.2,0.2,-0.87394,8e-05,16.06629]
[1779807364726,33.21,76947.2,0.2,-0.87394,8e-05,16.06629]
[1779807370500,33.21,76952.87,0.2,-0.87348,8e-05,16.10838]
[1779807371507,33.21,76959.54,0.2,-0.87294,8e-05,16.15743]
[1779807375535,33.21,76962.54,0.2,-0.8727,8e-05,16.1792]
[1779807376713,33.21,76962.54,0.2,-0.8727,8e-05,16.1792]
[1779807376718,33.21,76962.54,0.2,-0.8727,8e-05,16.1792]
[1779807376968,33.21,76962.54,0.2,-0.8727,8e-05,16.1792]
[1779807383177,33.21,76962.72,0.2,-0.8727,8e-05,16.17985]
[1779807383220,33.21,76960.11,0.2,-0.87291,8e-05,16.16056]
[1779807383223,33.21,76960.11,0.2,-0.87291,8e-05,16.16056]
[1779807383469,33.21,76960.11,0.2,-0.87291,8e-05,16.16056]
[1779807385605,33.21,76955.15,0.2,-0.87331,8e-05,16.12394]
[1779807388629,33.21,76942.93,0.2,-0.8743,8e-05,16.0338]
[1779807389635,33.21,76943.14,0.2,-0.87428,8e-05,16.03513]
[1779807391912,33.2,76945.29,0.2,-0.87411,8e-05,16.05071]
[1779807391953,33.2,76945.29,0.2,-0.87411,8e-05,16.05071]
[1779807391969,33.2,76945.29,0.2,-0.87411,8e-05,16.05071]
[1779807394670,33.2,76941.38,0.2,-0.87446,8e-05,16.01755]
[1779807397691,33.2,76938.01,0.2,-0.87473,8e-05,15.99225]
[1779807399705,33.2,76932.33,0.2,-0.87519,8e-05,15.95027]
[1779807400486,33.2,76932.33,0.2,-0.87519,8e-05,15.95027]
[1779807400548,33.2,76932.33,0.2,-0.87519,8e-05,15.95027]
[1779807400720,33.2,76932.33,0.2,-0.87519,8e-05,15.95027]
[1779807401719,33.2,76922.69,0.2,-0.87596,8e-05,15.8794]
[1779807402726,33.2,76912.45,0.2,-0.87677,8e-05,15.8044]
[1779807403733,33.2,76918.13,0.2,-0.87632,8e-05,15.84611]
[1779807404740,33.2,76921.77,0.2,-0.87603,8e-05,15.87284]
[1779807405380,33.2,76921.77,0.2,-0.87603,8e-05,15.87284]
[1779807405747,33.2,76921.44,0.2,-0.87606,8e-05,15.87043]
[1779807407811,33.2,76921.34,0.2,-0.87607,8e-05,15.86972]
[1779807407963,33.2,76921.34,0.2,-0.87607,8e-05,15.86972]
[1779807408220,33.2,76921.34,0.2,-0.87607,8e-05,15.86972]
[1779807409377,33.2,76920.44,0.2,-0.87614,8e-05,15.86316]
[1779807413466,33.2,76921.35,0.2,-0.87606,8e-05,15.86987]
[1779807413470,33.2,76921.35,0.2,-0.87606,8e-05,15.86987]
[1779807413719,33.2,76921.35,0.2,-0.87606,8e-05,15.86987]
[1779807415818,33.2,76927.14,0.2,-0.8756,8e-05,15.91232]
[1779807418839,33.2,76923.36,0.2,-0.87591,8e-05,15.88439]
[1779807419245,33.2,76923.36,0.2,-0.87591,8e-05,15.88439]
[1779807419386,33.2,76923.36,0.2,-0.87591,8e-05,15.88439]
[1779807419473,33.2,76923.36,0.2,-0.87591,8e-05,15.88439]
[1779807419846,33.2,76919.8,0.2,-0.87619,8e-05,15.85829]
[1779807420852,33.2,76922.57,0.2,-0.87597,8e-05,15.8786]
[1779807422867,33.2,76925.74,0.2,-0.87572,8e-05,15.9018]
[1779807425622,33.2,76924.44,0.2,-0.87582,8e-05,15.8922]
[1779807425719,33.2,76924.44,0.2,-0.87582,8e-05,15.8922]
[1779807425737,33.2,76924.44,0.2,-0.87582,8e-05,15.8922]
[1779807425888,33.2,76927.89,0.2,-0.87555,8e-05,15.91746]
[1779807426395,33.2,76927.89,0.2,-0.87555,8e-05,15.91746]
[1779807426467,33.2,76927.89,0.2,-0.87555,8e-05,15.91746]
[1779807428909,33.2,76921.93,0.2,-0.87602,8e-05,15.87358]
[1779807431219,33.2,76921.82,0.2,-0.87603,8e-05,15.87276]
[1779807430923,33.2,76913.84,0.2,-0.87667,8e-05,15.8143]
[1779807431272,33.2,76913.84,0.2,-0.87667,8e-05,15.8143]
[1779807431471,33.2,76913.84,0.2,-0.87667,8e-05,15.8143]
[1779807431930,33.2,76908.81,0.2,-0.87706,8e-05,15.77755]
[1779807434855,33.2,76910.12,0.2,-0.87696,8e-05,15.7874]
[1779807434900,33.2,76910.12,0.2,-0.87696,8e-05,15.7874]
[1779807434972,33.2,76910.12,0.2,-0.87696,8e-05,15.7874]
[1779807436965,33.2,76906.75,0.2,-0.87722,8e-05,15.76309]
[1779807441010,33.2,76886.97,0.2,-0.87877,8e-05,15.6192]
[1779807442000,33.2,76881.08,0.2,-0.87923,8e-05,15.57631]
[1779807443007,33.2,76881.53,0.2,-0.87919,8e-05,15.57985]
[1779807445024,33.21,76875.38,0.2,-0.87966,8e-05,15.53585]
[1779807446029,33.21,76870.36,0.2,-0.88005,8e-05,15.49969]
[1779807447037,33.21,76858.15,0.2,-0.88099,8e-05,15.41136]
[1779807448044,33.21,76854.23,0.2,-0.88129,8e-05,15.38276]
[1779807449051,33.21,76853.93,0.2,-0.88131,8e-05,15.38089]
[1779807450058,33.21,76862.01,0.2,-0.88068,8e-05,15.43997]
[1779807451065,33.21,76865.62,0.2,-0.88042,8e-05,15.46307]
[1779807452073,33.21,76868.94,0.2,-0.88016,8e-05,15.4875]
[1779807454086,33.21,76866.4,0.2,-0.88035,8e-05,15.46946]
[1779807457107,33.21,76862.93,0.2,-0.88061,8e-05,15.44558]
[1779807458201,33.21,76862.93,0.2,-0.88061,8e-05,15.44558]
[1779807458227,33.21,76862.93,0.2,-0.88061,8e-05,15.44558]
[1779807459121,33.21,76870.39,0.2,-0.88002,8e-05,15.50099]
[1779807462142,33.22,76879.65,0.2,-0.87928,8e-05,15.57]
[1779807464065,33.22,76880.84,0.2,-0.87918,8e-05,15.57916]
[1779807464085,33.22,76880.84,0.2,-0.87918,8e-05,15.57916]
[1779807464222,33.22,76880.84,0.2,-0.87918,8e-05,15.57916]
[1779807464232,33.22,76880.21,0.2,-0.87922,8e-05,15.57537]
[1779807470198,33.22,76879.36,0.2,-0.87926,8e-05,15.57148]
[1779807471205,33.22,76873.94,0.2,-0.87968,8e-05,15.5324]
[1779807473056,33.22,76873.43,0.2,-0.87971,8e-05,15.52914]
[1779807473061,33.22,76873.43,0.2,-0.87971,8e-05,15.52914]
[1779807473220,33.22,76873.43,0.2,-0.87971,8e-05,15.52914]
[1779807478254,33.23,76874.79,0.2,-0.87958,8e-05,15.54184]
[1779807478909,33.23,76874.79,0.2,-0.87958,8e-05,15.54184]
[1779807478962,33.23,76874.79,0.2,-0.87958,8e-05,15.54184]
[1779807478967,33.23,76874.79,0.2,-0.87958,8e-05,15.54184]
[1779807480268,33.23,76880.79,0.2,-0.8791,8e-05,15.58639]
[1779807482284,33.23,76885.98,0.2,-0.87869,8e-05,15.62494]
[1779807483291,33.23,76893.88,0.2,-0.87806,8e-05,15.68288]
[1779807484298,33.23,76898.05,0.2,-0.87773,8e-05,15.71354]
[1779807485141,33.23,76898.05,0.2,-0.87773,8e-05,15.71354]
[1779807485150,33.23,76898.05,0.2,-0.87773,8e-05,15.71354]
[1779807485218,33.23,76898.05,0.2,-0.87773,8e-05,15.71354]
[1779807485305,33.23,76900.76,0.2,-0.87752,8e-05,15.73351]
[1779807488326,33.23,76897.08,0.2,-0.8778,8e-05,15.70711]
[1779807491346,33.23,76892.9,0.2,-0.87812,8e-05,15.67716]
[1779807492354,33.23,76887.42,0.2,-0.87855,8e-05,15.6374]
[1779807495035,33.23,76889.16,0.2,-0.87841,8e-05,15.65037]
[1779807495045,33.23,76889.16,0.2,-0.87841,8e-05,15.65037]
[1779807495218,33.23,76889.16,0.2,-0.87841,8e-05,15.65037]
[1779807498944,33.23,76891.22,0.2,-0.87824,8e-05,15.66636]
[1779807498970,33.23,76891.22,0.2,-0.87824,8e-05,15.66636]
[1779807499028,33.23,76891.22,0.2,-0.87824,8e-05,15.66636]
[1779807502047,33.23,76892.34,0.2,-0.87815,8e-05,15.67518]
[1779807502128,33.23,76892.34,0.2,-0.87815,8e-05,15.67518]
[1779807502222,33.23,76892.34,0.2,-0.87815,8e-05,15.67518]
[1779807502426,33.23,76885.5,0.2,-0.87868,8e-05,15.62571]
[1779807503431,33.24,76882.87,0.2,-0.87888,8e-05,15.60682]
[1779807504438,33.24,76891.96,0.2,-0.87816,8e-05,15.67341]
[1779807505445,33.24,76890.3,0.2,-0.87829,8e-05,15.66151]
[1779807508466,33.24,76887.11,0.2,-0.87853,8e-05,15.63893]
[1779807512494,33.24,76889.72,0.2,-0.87834,8e-05,15.65544]
[1779807513501,33.24,76881.38,0.2,-0.87899,8e-05,15.59488]
[1779807514366,33.24,76881.38,0.2,-0.87899,8e-05,15.59488]
[1779807514418,33.24,76881.38,0.2,-0.87899,8e-05,15.59488]
[1779807514468,33.24,76881.38,0.2,-0.87899,8e-05,15.59488]
[1779807520889,33.24,76882.21,0.2,-0.87891,8e-05,15.60278]
[1779807520971,33.24,76882.21,0.2,-0.87891,8e-05,15.60278]
[1779807521303,33.24,76886.58,0.2,-0.87857,8e-05,15.63453]
[1779807521561,33.24,76886.58,0.2,-0.87857,8e-05,15.63453]
[1779807523468,33.24,76887.59,0.2,-0.87849,8e-05,15.64182]
[1779807528606,33.24,76886.68,0.2,-0.87856,8e-05,15.63472]
[1779807532636,33.24,76861.61,0.2,-0.88052,8e-05,15.45205]
[1779807534242,33.24,76861.61,0.2,-0.88052,8e-05,15.45205]
[1779807534262,33.24,76861.61,0.2,-0.88052,8e-05,15.45205]
[1779807534309,33.24,76860.38,0.2,-0.88062,8e-05,15.4428]
[1779807536051,33.24,76862.05,0.2,-0.88049,8e-05,15.45494]
[1779807538709,33.24,76870.46,0.2,-0.87984,8e-05,15.51552]
[1779807539964,33.24,76870.46,0.2,-0.87984,8e-05,15.51552]
[1779807540023,33.24,76870.46,0.2,-0.87984,8e-05,15.51552]
[1779807540219,33.24,76870.46,0.2,-0.87984,8e-05,15.51552]
[1779807540320,33.24,76870.96,0.2,-0.87981,8e-05,15.51869]
[1779807540728,33.24,76865.84,0.2,-0.8802,8e-05,15.48145]
[1779807541734,33.24,76855.16,0.2,-0.88103,8e-05,15.40368]
[1779807543748,33.24,76856.17,0.2,-0.88096,8e-05,15.41088]
[1779807545769,33.24,76856.08,0.2,-0.88096,8e-05,15.41015]
[1779807545792,33.24,76856.08,0.2,-0.88096,8e-05,15.41015]
[1779807545966,33.24,76856.08,0.2,-0.88096,8e-05,15.41015]
[1779807546068,33.24,76855.6,0.2,-0.881,8e-05,15.40659]
[1779807551703,33.23,76855.65,0.2,-0.88103,8e-05,15.40424]
[1779807551717,33.23,76855.65,0.2,-0.88103,8e-05,15.40424]
[1779807551755,33.23,76855.65,0.2,-0.88103,8e-05,15.40424]
[1779807553742,33.23,76854.4,0.2,-0.88113,8e-05,15.39465]
[1779807553980,33.23,76854.4,0.2,-0.88113,8e-05,15.39465]
[1779807554046,33.23,76849.4,0.2,-0.88152,8e-05,15.35831]
[1779807555843,33.23,76842.98,0.2,-0.88201,8e-05,15.31181]
[1779807557029,33.23,76842.98,0.2,-0.88201,8e-05,15.31181]
[1779807557081,33.23,76842.98,0.2,-0.88201,8e-05,15.31181]
[1779807557174,33.23,76838.33,0.2,-0.88237,8e-05,15.2782]
[1779807558418,33.23,76837.0,0.2,-0.88247,8e-05,15.2687]
[1779807558863,33.23,76827.36,0.2,-0.8832,8e-05,15.19909]
[1779807560238,33.23,76827.36,0.2,-0.8832,8e-05,15.19909]
[1779807560270,33.23,76828.13,0.2,-0.88314,8e-05,15.2049]
[1779807561802,33.23,76828.2,0.2,-0.88313,8e-05,15.20565]
[1779807561853,33.23,76828.2,0.2,-0.88313,8e-05,15.20565]
[1779807561968,33.23,76828.2,0.2,-0.88313,8e-05,15.20565]
[1779807562006,33.23,76828.2,0.2,-0.88313,8e-05,15.20589]
[1779807562585,33.23,76828.2,0.2,-0.88313,8e-05,15.20589]
[1779807562638,33.23,76828.2,0.2,-0.88313,8e-05,15.20589]
[1779807564222,33.24,76828.21,0.2,-0.88313,8e-05,15.2062]
[1779807565912,33.24,76844.37,0.2,-0.88188,8e-05,15.32393]
[1779807566919,33.24,76846.58,0.2,-0.88171,8e-05,15.34002]
[1779807571185,33.24,76845.25,0.2,-0.88181,8e-05,15.33051]
[1779807571217,33.24,76845.25,0.2,-0.88181,8e-05,15.33051]
[1779807571308,33.24,76845.25,0.2,-0.88181,8e-05,15.33051]
[1779807571389,33.24,76845.58,0.2,-0.88181,8e-05,15.3295]
[1779807571825,33.24,76845.58,0.2,-0.88181,8e-05,15.3295]
[1779807571974,33.24,76845.58,0.2,-0.88181,8e-05,15.3295]
[1779807572076,33.24,76844.83,0.2,-0.88186,8e-05,15.32406]
[1779807575982,33.24,76854.06,0.2,-0.88115,8e-05,15.39116]
[1779807577996,33.24,76844.05,0.2,-0.88192,8e-05,15.31851]
[1779807580015,33.24,76838.3,0.2,-0.88236,8e-05,15.277]
[1779807580753,33.24,76838.3,0.2,-0.88236,8e-05,15.277]
[1779807580805,33.24,76838.3,0.2,-0.88236,8e-05,15.277]
[1779807580968,33.24,76838.3,0.2,-0.88236,8e-05,15.277]
[1779807581018,33.24,76834.72,0.2,-0.88264,8e-05,15.25121]
[1779807585046,33.24,76830.1,0.2,-0.88298,8e-05,15.2185]
[1779807586024,33.24,76830.1,0.2,-0.88298,8e-05,15.2185]
[1779807586076,33.24,76830.1,0.2,-0.88298,8e-05,15.2185]
[1779807586221,33.24,76830.1,0.2,-0.88298,8e-05,15.2185]
[1779807586230,33.24,76829.21,0.2,-0.88305,8e-05,15.21227]
[1779807591088,33.24,76824.42,0.2,-0.88338,8e-05,15.1807]
[1779807592340,33.24,76824.42,0.2,-0.88338,8e-05,15.1807]
[1779807596251,33.24,76826.59,0.2,-0.8832,8e-05,15.19745]
[1779807596322,33.24,76826.59,0.2,-0.8832,8e-05,15.19745]
[1779807596352,33.25,76826.56,0.2,-0.8832,8e-05,15.19772]
[1779807596469,33.25,76826.56,0.2,-0.8832,8e-05,15.19772]
[1779807601176,33.25,76814.57,0.2,-0.8841,8e-05,15.11209]
[1779807602173,33.25,76831.95,0.2,-0.88277,8e-05,15.23795]
[1779807603180,33.25,76837.07,0.2,-0.88238,8e-05,15.27518]
[1779807604974,33.25,76836.88,0.2,-0.88239,8e-05,15.27393]
[1779807605194,33.25,76832.26,0.2,-0.88273,8e-05,15.24174]
[1779807607578,33.25,76828.35,0.2,-0.88303,8e-05,15.21376]
[1779807607630,33.25,76828.35,0.2,-0.88303,8e-05,15.21376]
[1779807607717,33.25,76828.35,0.2,-0.88303,8e-05,15.21376]
[1779807608218,33.25,76828.74,0.2,-0.883,8e-05,15.21679]
[1779807610229,33.25,76849.52,0.2,-0.8814,8e-05,15.36768]
[1779807611250,33.25,76849.52,0.2,-0.8814,8e-05,15.36768]
[1779807611339,33.25,76854.85,0.2,-0.88097,8e-05,15.4083]
[1779807612245,33.25,76853.85,0.2,-0.88105,8e-05,15.40083]
[1779807613250,33.25,76862.88,0.2,-0.88036,8e-05,15.46563]
[1779807615265,33.25,76850.8,0.2,-0.88131,8e-05,15.37568]
[1779807617279,33.25,76854.26,0.2,-0.88107,8e-05,15.39914]
[1779807618067,33.25,76854.26,0.2,-0.88107,8e-05,15.39914]
[1779807618119,33.25,76854.26,0.2,-0.88107,8e-05,15.39914]
[1779807618216,33.25,76854.26,0.2,-0.88107,8e-05,15.39914]
[1779807618286,33.25,76854.92,0.2,-0.88102,8e-05,15.40325]
[1779807618906,33.25,76854.92,0.2,-0.88102,8e-05,15.40325]
[1779807619292,33.24,76861.04,0.2,-0.88056,8e-05,15.4471]
[1779807620300,33.24,76869.89,0.2,-0.87988,8e-05,15.51076]
[1779807622314,33.24,76879.49,0.2,-0.87917,8e-05,15.5772]
[1779807624328,33.23,76874.88,0.2,-0.87958,8e-05,15.53838]
[1779807627350,33.22,76880.09,0.2,-0.87926,8e-05,15.56848]
[1779807628445,33.22,76880.09,0.2,-0.87926,8e-05,15.56848]
[1779807628357,33.21,76894.84,0.2,-0.87814,8e-05,15.67333]
[1779807628720,33.21,76894.84,0.2,-0.87814,8e-05,15.67333]
[1779807630371,33.21,76898.25,0.2,-0.87787,8e-05,15.69814]
[1779807635407,33.21,76896.26,0.2,-0.87806,8e-05,15.67904]
[1779807636414,33.21,76900.75,0.2,-0.87772,8e-05,15.71094]
[1779807640442,33.21,76887.8,0.2,-0.87876,8e-05,15.61445]
[1779807641449,33.21,76883.6,0.2,-0.87909,8e-05,15.58348]
[1779807642898,33.21,76883.07,0.2,-0.87913,8e-05,15.57932]
[1779807642930,33.21,76883.07,0.2,-0.87913,8e-05,15.57932]
[1779807642973,33.21,76883.07,0.2,-0.87913,8e-05,15.57932]
[1779807643463,33.21,76885.83,0.2,-0.87892,8e-05,15.59915]
[1779807648499,33.2,76886.67,0.2,-0.87887,8e-05,15.60369]
[1779807650514,33.2,76892.44,0.2,-0.87843,8e-05,15.64516]
[1779807651521,33.2,76899.43,0.2,-0.87792,8e-05,15.69241]
[1779807652831,33.2,76899.43,0.2,-0.87792,8e-05,15.69241]
[1779807652952,33.2,76899.43,0.2,-0.87792,8e-05,15.69241]
[1779807652971,33.2,76899.43,0.2,-0.87792,8e-05,15.69241]
[1779807653053,33.19,76897.37,0.2,-0.87813,8e-05,15.67295]
[1779807654542,33.18,76903.13,0.2,-0.87777,8e-05,15.70702]
[1779807655551,33.18,76908.42,0.2,-0.87736,8e-05,15.74526]
[1779807656558,33.18,76923.56,0.2,-0.87616,8e-05,15.85596]
[1779807657565,33.18,76927.28,0.2,-0.87587,8e-05,15.88289]
[1779807659579,33.18,76916.4,0.2,-0.87674,8e-05,15.80205]
[1779807660585,33.18,76917.33,0.2,-0.87668,8e-05,15.80829]
[1779807662038,33.18,76917.33,0.2,-0.87668,8e-05,15.80829]
[1779807662043,33.18,76917.33,0.2,-0.87668,8e-05,15.80829]
[1779807662223,33.18,76917.33,0.2,-0.87668,8e-05,15.80829]
[1779807662324,33.17,76913.78,0.2,-0.87696,8e-05,15.78171]
[1779807666187,33.17,76911.05,0.2,-0.8772,8e-05,15.76014]
[1779807666208,33.17,76911.05,0.2,-0.8772,8e-05,15.76014]
[1779807666221,33.17,76911.05,0.2,-0.8772,8e-05,15.76014]
[1779807666293,33.17,76908.89,0.2,-0.87737,8e-05,15.74382]
[1779807669919,33.17,76912.43,0.2,-0.87711,8e-05,15.76831]
[1779807669969,33.17,76912.43,0.2,-0.87711,8e-05,15.76831]
[1779807669993,33.17,76912.43,0.2,-0.87711,8e-05,15.76831]
[1779807670070,33.17,76911.13,0.2,-0.87722,8e-05,15.75827]
[1779807671773,33.17,76912.2,0.2,-0.87714,8e-05,15.7656]
[1779807671967,33.17,76912.2,0.2,-0.87714,8e-05,15.7656]
[1779807672068,33.17,76912.5,0.2,-0.87712,8e-05,15.76729]
[1779807677550,33.16,76909.67,0.2,-0.87737,8e-05,15.74408]
[1779807677557,33.16,76909.67,0.2,-0.87737,8e-05,15.74408]
[1779807677717,33.16,76909.67,0.2,-0.87737,8e-05,15.74408]
[1779807677813,33.16,76909.91,0.2,-0.87736,8e-05,15.74537]
[1779807682649,33.16,76908.16,0.2,-0.87752,8e-05,15.73073]
[1779807682701,33.16,76908.16,0.2,-0.87752,8e-05,15.73073]
[1779807682720,33.16,76908.16,0.2,-0.87752,8e-05,15.73073]
[1779807683233,33.16,76908.16,0.2,-0.87752,8e-05,15.73073]
[1779807683333,33.16,76905.01,0.2,-0.87777,8e-05,15.70723]
[1779807683756,33.16,76905.01,0.2,-0.87777,8e-05,15.70723]
[1779807683844,33.16,76883.98,0.2,-0.87943,8e-05,15.55314]
[1779807684758,33.16,76886.69,0.2,-0.87922,8e-05,15.57272]
[1779807689373,33.16,76883.98,0.2,-0.87943,8e-05,15.55232]
[1779807689425,33.16,76883.98,0.2,-0.87943,8e-05,15.55232]
[1779807689468,33.16,76883.98,0.2,-0.87943,8e-05,15.55232]
[1779807689475,33.16,76881.89,0.2,-0.8796,8e-05,15.53672]
[1779807690984,33.16,76891.33,0.2,-0.87886,8e-05,15.60546]
[1779807691807,33.15,76906.4,0.2,-0.87773,8e-05,15.70959]
[1779807692814,33.15,76905.16,0.2,-0.87783,8e-05,15.70011]
[1779807694412,33.15,76905.16,0.2,-0.87783,8e-05,15.70011]
[1779807694437,33.15,76905.16,0.2,-0.87783,8e-05,15.70011]
[1779807694468,33.15,76905.16,0.2,-0.87783,8e-05,15.70011]
[1779807694416,33.15,76906.59,0.2,-0.87772,8e-05,15.71019]
[1779807694828,33.15,76907.13,0.2,-0.87769,8e-05,15.71374]
[1779807695836,33.15,76895.32,0.2,-0.87862,8e-05,15.62694]
[1779807696843,33.15,76894.52,0.2,-0.87869,8e-05,15.62081]
[1779807697834,33.15,76894.52,0.2,-0.87869,8e-05,15.62081]
[1779807697885,33.15,76894.52,0.2,-0.87869,8e-05,15.62081]
[1779807697970,33.15,76894.52,0.2,-0.87869,8e-05,15.62081]
[1779807698016,33.15,76897.96,0.2,-0.87842,8e-05,15.64568]
[1779807700871,33.15,76893.15,0.2,-0.87881,8e-05,15.6096]
[1779807701878,33.15,76872.25,0.2,-0.88044,8e-05,15.45684]
[1779807702885,33.15,76870.25,0.2,-0.8806,8e-05,15.44224]
[1779807704740,33.15,76871.36,0.2,-0.88051,8e-05,15.45031]
[1779807704789,33.15,76871.36,0.2,-0.88051,8e-05,15.45031]
[1779807704986,33.15,76871.36,0.2,-0.88051,8e-05,15.45031]
[1779807705089,33.15,76871.06,0.2,-0.88053,8e-05,15.44811]
[1779807710949,33.14,76871.38,0.2,-0.88052,8e-05,15.44904]
[1779807712963,33.14,76858.16,0.2,-0.88155,8e-05,15.35279]
[1779807713970,33.15,76848.85,0.2,-0.88226,8e-05,15.28526]
[1779807714978,33.14,76838.66,0.2,-0.88305,8e-05,15.21118]
[1779807716046,33.14,76829.7,0.2,-0.88373,8e-05,15.14624]
[1779807717020,33.14,76844.34,0.2,-0.88262,8e-05,15.25206]
[1779807718027,33.14,76850.82,0.2,-0.88212,8e-05,15.29921]
[1779807719034,33.14,76852.73,0.2,-0.88197,8e-05,15.31323]
[1779807722066,33.14,76844.69,0.2,-0.88259,8e-05,15.25475]
[1779807724158,33.14,76842.2,0.2,-0.88278,8e-05,15.2366]
[1779807724211,33.14,76842.2,0.2,-0.88278,8e-05,15.2366]
[1779807724220,33.14,76842.2,0.2,-0.88278,8e-05,15.2366]
[1779807724300,33.14,76842.91,0.2,-0.88273,8e-05,15.2417]
[1779807728252,33.14,76842.07,0.2,-0.8828,8e-05,15.23502]
[1779807728468,33.14,76842.07,0.2,-0.8828,8e-05,15.23502]
[1779807728538,33.14,76842.07,0.2,-0.8828,8e-05,15.23502]
[1779807728568,33.14,76838.94,0.2,-0.88304,8e-05,15.21225]
[1779807728723,33.14,76838.94,0.2,-0.88304,8e-05,15.21225]
[1779807729128,33.14,76833.76,0.2,-0.88343,8e-05,15.17467]
[1779807730126,33.14,76816.73,0.2,-0.88473,8e-05,15.0511]
[1779807731132,33.14,76817.0,0.2,-0.88471,8e-05,15.05293]
[1779807732138,33.14,76823.9,0.2,-0.88419,8e-05,15.10271]
[1779807733145,33.14,76813.13,0.2,-0.88501,8e-05,15.02463]
[1779807734153,33.14,76806.65,0.2,-0.8855,8e-05,14.97774]
[1779807736177,33.14,76794.46,0.2,-0.88642,8e-05,14.88982]
[1779807737179,33.14,76775.43,0.2,-0.88784,7e-05,14.75302]
[1779807738186,33.14,76765.5,0.2,-0.88857,7e-05,14.68205]
[1779807739197,33.14,76756.83,0.2,-0.88921,7e-05,14.62032]
[1779807740203,33.14,76734.23,0.2,-0.89086,7e-05,14.45893]
[1779807741217,33.14,76721.85,0.2,-0.89176,7e-05,14.37109]
[1779807742339,33.14,76721.85,0.2,-0.89176,7e-05,14.37109]
[1779807742436,33.14,76721.85,0.2,-0.89176,7e-05,14.37109]
[1779807742550,33.14,76750.88,0.2,-0.88964,7e-05,14.57851]
[1779807743235,33.14,76756.0,0.2,-0.88926,7e-05,14.61546]
[1779807744242,33.15,76777.95,0.2,-0.88763,7e-05,14.77314]
[1779807745249,33.15,76773.77,0.2,-0.88794,7e-05,14.74336]
[1779807746639,33.15,76771.08,0.2,-0.88813,7e-05,14.72434]
[1779807747263,33.15,76789.73,0.2,-0.88674,7e-05,14.85872]
[1779807748629,33.15,76789.73,0.2,-0.88674,7e-05,14.85872]
[1779807748270,33.15,76772.3,0.2,-0.88804,7e-05,14.73353]
[1779807749277,33.15,76769.73,0.2,-0.88823,7e-05,14.71538]
[1779807750286,33.15,76778.63,0.2,-0.88756,7e-05,14.77961]
[1779807751294,33.15,76792.93,0.2,-0.88651,7e-05,14.87923]
[1779807752301,33.15,76795.91,0.2,-0.88629,8e-05,14.90077]
[1779807753308,33.15,76780.22,0.2,-0.88746,7e-05,14.78791]
[1779807754315,33.15,76769.88,0.2,-0.88823,7e-05,14.71386]
[1779807755322,33.15,76771.52,0.2,-0.8881,7e-05,14.72595]
[1779807757336,33.15,76781.84,0.2,-0.88733,7e-05,14.80067]
[1779807758345,33.15,76804.27,0.2,-0.88564,8e-05,14.9624]
[1779807759351,33.15,76813.63,0.2,-0.88494,8e-05,15.02992]
[1779807760358,33.15,76816.23,0.2,-0.88474,8e-05,15.04856]
[1779807763379,33.15,76820.62,0.2,-0.88442,8e-05,15.07978]
[1779807764386,33.15,76808.16,0.2,-0.88536,8e-05,14.98951]
[1779807765393,33.15,76810.73,0.2,-0.88517,8e-05,15.00797]
[1779807770429,33.15,76810.72,0.2,-0.88518,8e-05,15.00728]
[1779807771436,33.15,76805.94,0.2,-0.88554,8e-05,14.97265]
[1779807772443,33.15,76792.39,0.2,-0.88656,7e-05,14.8749]
[1779807773450,33.15,76794.04,0.2,-0.88643,7e-05,14.88686]
[1779807774457,33.15,76802.35,0.2,-0.88581,8e-05,14.94681]
[1779807775464,33.15,76808.32,0.2,-0.88536,8e-05,14.98986]
[1779807777200,33.15,76808.5,0.2,-0.88535,8e-05,14.99107]
[1779807777486,33.15,76798.56,0.2,-0.88609,8e-05,14.91926]
[1779807778488,33.15,76787.04,0.2,-0.88696,7e-05,14.8363]
[1779807779504,33.15,76774.15,0.2,-0.88792,7e-05,14.74377]
[1779807780518,33.15,76761.34,0.2,-0.88887,7e-05,14.6519]
[1779807781194,33.15,76761.34,0.2,-0.88887,7e-05,14.6519]
[1779807781522,33.15,76729.52,0.2,-0.8912,7e-05,14.42465]
[1779807782531,33.15,76731.76,0.2,-0.89103,7e-05,14.4411]
[1779807784551,33.15,76749.69,0.2,-0.88971,7e-05,14.57005]
[1779807785099,33.15,76749.69,0.2,-0.88971,7e-05,14.57005]
[1779807785565,33.15,76755.18,0.2,-0.8893,7e-05,14.60959]
[1779807786580,33.15,76731.56,0.2,-0.89103,7e-05,14.44112]
[1779807787586,33.15,76720.73,0.2,-0.89181,7e-05,14.36419]
[1779807788015,33.15,76720.73,0.2,-0.89181,7e-05,14.36419]
[1779807788603,33.15,76705.99,0.2,-0.89288,7e-05,14.25942]
[1779807789604,33.15,76708.95,0.2,-0.89267,7e-05,14.28052]
[1779807790611,33.15,76707.43,0.2,-0.89277,7e-05,14.26997]
[1779807791618,33.15,76700.3,0.2,-0.89328,7e-05,14.2196]
[1779807791726,33.15,76700.3,0.2,-0.89328,7e-05,14.2196]
[1779807792636,33.15,76684.1,0.2,-0.89444,7e-05,14.10513]
[1779807793575,33.15,76684.1,0.2,-0.89444,7e-05,14.10513]
[1779807793634,33.15,76645.39,0.2,-0.89717,7e-05,13.83277]
[1779807794601,33.15,76645.39,0.2,-0.89717,7e-05,13.83277]
[1779807794641,33.15,76641.06,0.2,-0.89747,7e-05,13.80287]
[1779807795648,33.17,76635.42,0.2,-0.89777,7e-05,13.77201]
[1779807796308,33.17,76635.42,0.2,-0.89777,7e-05,13.77201]
[1779807796656,33.17,76654.98,0.2,-0.89639,7e-05,13.91016]
[1779807796972,33.17,76654.98,0.2,-0.89639,7e-05,13.91016]
[1779807798672,33.17,76646.68,0.2,-0.89696,7e-05,13.85356]
[1779807799675,33.17,76646.68,0.2,-0.89696,7e-05,13.85356]
[1779807799677,33.17,76638.51,0.2,-0.89752,7e-05,13.79703]
[1779807800685,33.17,76639.4,0.2,-0.89746,7e-05,13.80375]
[1779807801693,33.17,76653.53,0.2,-0.89646,7e-05,13.90347]
[1779807802699,33.17,76646.5,0.2,-0.89695,7e-05,13.85466]
[1779807802974,33.17,76646.5,0.2,-0.89695,7e-05,13.85466]
[1779807803706,33.17,76637.7,0.2,-0.89756,7e-05,13.79336]
[1779807804713,33.17,76643.3,0.2,-0.89716,7e-05,13.8331]
[1779807804976,33.17,76643.3,0.2,-0.89716,7e-05,13.8331]
[1779807804985,33.17,76643.3,0.2,-0.89716,7e-05,13.83367]
[1779807806735,33.18,76638.9,0.2,-0.89746,7e-05,13.80333]
[1779807807738,33.18,76634.64,0.2,-0.89775,7e-05,13.774]
[1779807808752,33.18,76630.93,0.2,-0.898,7e-05,13.74859]
[1779807810762,33.18,76633.58,0.2,-0.89781,7e-05,13.76838]
[1779807812779,33.18,76641.33,0.2,-0.89727,7e-05,13.82046]
[1779807813792,33.18,76622.73,0.2,-0.89856,7e-05,13.6909]
[1779807814796,33.18,76616.28,0.2,-0.899,7e-05,13.64642]
[1779807815803,33.18,76618.45,0.2,-0.89885,7e-05,13.66221]
[1779807817582,33.19,76623.79,0.2,-0.8984,7e-05,13.70728]
[1779807817823,33.19,76607.36,0.2,-0.89953,7e-05,13.59271]
[1779807819837,33.21,76605.34,0.2,-0.89955,7e-05,13.59089]
[1779807821851,33.23,76621.58,0.2,-0.89831,7e-05,13.71566]
[1779807822858,33.23,76630.14,0.2,-0.89771,7e-05,13.77585]
[1779807823865,33.23,76636.47,0.2,-0.89727,7e-05,13.82044]
[1779807826531,33.23,76635.1,0.2,-0.89736,7e-05,13.8111]
[1779807826567,33.23,76656.56,0.2,-0.89585,7e-05,13.9622]
[1779807826889,33.23,76679.98,0.2,-0.89418,7e-05,14.12778]
[1779807827896,33.23,76681.52,0.2,-0.89407,7e-05,14.13906]
[1779807828903,33.23,76692.12,0.2,-0.89331,7e-05,14.21437]
[1779807830531,33.23,76692.12,0.2,-0.89331,7e-05,14.21437]
[1779807830538,33.23,76695.64,0.2,-0.89305,7e-05,14.23957]
[1779807832733,33.23,76694.91,0.2,-0.8931,7e-05,14.23466]
[1779807833938,33.24,76686.6,0.2,-0.89369,7e-05,14.17672]
[1779807834945,33.24,76692.61,0.2,-0.89326,7e-05,14.21956]
[1779807837966,33.24,76703.02,0.2,-0.89247,7e-05,14.29676]
[1779807838973,33.24,76704.05,0.2,-0.89238,7e-05,14.30593]
[1779807843004,33.25,76697.59,0.2,-0.89278,7e-05,14.26642]
[1779807844015,33.26,76698.84,0.2,-0.89266,7e-05,14.2776]
[1779807846123,33.26,76723.84,0.2,-0.89081,7e-05,14.45894]
[1779807847066,33.26,76722.57,0.2,-0.89091,7e-05,14.44944]
[1779807848081,33.26,76702.99,0.2,-0.89233,7e-05,14.31018]
[1779807849086,33.26,76704.49,0.2,-0.89221,7e-05,14.32249]
[1779807853115,33.27,76708.4,0.2,-0.89187,7e-05,14.35558]
[1779807854131,33.27,76732.27,0.2,-0.89012,7e-05,14.52612]
[1779807855138,33.27,76734.22,0.2,-0.88998,7e-05,14.53985]
[1779807858159,33.27,76723.13,0.2,-0.8908,7e-05,14.46042]
[1779807859166,33.27,76721.78,0.2,-0.89089,7e-05,14.45078]
[1779807860173,33.27,76725.55,0.2,-0.89062,7e-05,14.47754]
[1779807865208,33.27,76725.01,0.2,-0.89066,7e-05,14.47335]
[1779807866215,33.27,76714.91,0.2,-0.8914,7e-05,14.40153]
[1779807867222,33.27,76718.5,0.2,-0.89116,7e-05,14.42483]
[1779807868229,33.27,76730.31,0.2,-0.8903,7e-05,14.50881]
[1779807869236,33.27,76737.71,0.2,-0.88976,7e-05,14.56139]
[1779807871089,33.27,76738.6,0.2,-0.8897,7e-05,14.56755]
[1779807871112,33.27,76738.6,0.2,-0.8897,7e-05,14.56755]
[1779807871218,33.27,76738.6,0.2,-0.8897,7e-05,14.56755]
[1779807871250,33.27,76740.6,0.2,-0.88958,7e-05,14.57814]
[1779807872722,33.27,76740.6,0.2,-0.88958,7e-05,14.57814]
[1779807875284,33.27,76725.89,0.2,-0.89066,7e-05,14.47259]
[1779807876291,33.27,76725.54,0.2,-0.89069,7e-05,14.47005]
[1779807877068,33.27,76725.54,0.2,-0.89069,7e-05,14.47005]
[1779807877108,33.27,76725.54,0.2,-0.89069,7e-05,14.47005]
[1779807877219,33.27,76725.54,0.2,-0.89069,7e-05,14.47005]
[1779807877298,33.27,76727.7,0.2,-0.89053,7e-05,14.48537]
[1779807878724,33.27,76727.7,0.2,-0.89053,7e-05,14.48537]
[1779807879948,33.27,76728.61,0.2,-0.89046,7e-05,14.4917]
[1779807880319,33.27,76733.06,0.2,-0.89014,7e-05,14.52329]
[1779807881476,33.27,76733.06,0.2,-0.89014,7e-05,14.52329]
[1779807881504,33.27,76733.06,0.2,-0.89014,7e-05,14.52329]
[1779807881719,33.27,76733.06,0.2,-0.89014,7e-05,14.52329]
[1779807881800,33.27,76735.0,0.2,-0.89,7e-05,14.53698]
[1779807882334,33.27,76727.13,0.2,-0.89058,7e-05,14.48082]
[1779807884348,33.27,76738.3,0.2,-0.88976,7e-05,14.56019]
[1779807884963,33.27,76738.3,0.2,-0.88976,7e-05,14.56019]
[1779807885015,33.27,76738.3,0.2,-0.88976,7e-05,14.56019]
[1779807885223,33.27,76738.3,0.2,-0.88976,7e-05,14.56019]
[1779807885355,33.27,76734.75,0.2,-0.89002,7e-05,14.53472]
[1779807886362,33.27,76738.36,0.2,-0.88976,7e-05,14.5603]
[1779807888226,33.26,76738.01,0.2,-0.88979,7e-05,14.55763]
[1779807888242,33.26,76738.01,0.2,-0.88979,7e-05,14.55763]
[1779807888474,33.26,76738.01,0.2,-0.88979,7e-05,14.55763]
[1779807891413,33.26,76741.39,0.2,-0.88955,7e-05,14.58116]
[1779807891468,33.26,76741.39,0.2,-0.88955,7e-05,14.58116]
[1779807891552,33.26,76741.59,0.2,-0.88953,7e-05,14.58238]
[1779807892771,33.26,76741.59,0.2,-0.88953,7e-05,14.58238]
[1779807893002,33.26,76743.12,0.2,-0.88942,7e-05,14.59308]
[1779807893411,33.26,76750.68,0.2,-0.88887,7e-05,14.64681]
[1779807895426,33.26,76759.1,0.2,-0.88826,7e-05,14.70636]
[1779807896432,33.26,76765.27,0.2,-0.8878,7e-05,14.75012]
[1779807897932,33.26,76765.11,0.2,-0.88782,7e-05,14.74852]
[1779807897957,33.26,76765.11,0.2,-0.88782,7e-05,14.74852]
[1779807897967,33.26,76765.11,0.2,-0.88782,7e-05,14.74852]
[1779807898446,33.25,76764.87,0.2,-0.88788,7e-05,14.74238]
[1779807900289,33.25,76765.27,0.2,-0.8879,7e-05,14.74093]
[1779807900341,33.25,76765.27,0.2,-0.8879,7e-05,14.74093]
[1779807900468,33.25,76765.27,0.2,-0.8879,7e-05,14.74093]
[1779807904495,33.22,76769.48,0.2,-0.88777,7e-05,14.75408]
[1779807905499,33.22,76783.46,0.2,-0.88673,7e-05,14.85439]
[1779807906506,33.21,76783.0,0.2,-0.88687,7e-05,14.841]
[1779807908556,33.2,76750.7,0.2,-0.88932,7e-05,14.60397]
[1779807909529,33.19,76752.87,0.2,-0.88924,7e-05,14.61192]
[1779807910537,33.19,76760.8,0.2,-0.88866,7e-05,14.66845]
[1779807911762,33.19,76760.8,0.2,-0.88866,7e-05,14.66845]
[1779807911791,33.19,76760.8,0.2,-0.88866,7e-05,14.66845]
[1779807911777,33.19,76756.12,0.2,-0.88901,7e-05,14.63464]
[1779807912396,33.19,76756.12,0.2,-0.88901,7e-05,14.63464]
[1779807912553,33.19,76756.13,0.2,-0.88901,7e-05,14.63446]
[1779807913559,33.19,76760.65,0.2,-0.88868,7e-05,14.66656]
[1779807914843,33.19,76760.65,0.2,-0.88868,7e-05,14.66656]
[1779807914932,33.19,76760.02,0.2,-0.88873,7e-05,14.66175]
[1779807914971,33.19,76760.02,0.2,-0.88873,7e-05,14.66175]
[1779807917604,33.18,76766.88,0.2,-0.88826,7e-05,14.70711]
[1779807918447,33.18,76766.88,0.2,-0.88826,7e-05,14.70711]
[1779807918468,33.18,76766.88,0.2,-0.88826,7e-05,14.70711]
[1779807918715,33.18,76766.88,0.2,-0.88826,7e-05,14.70711]
[1779807918765,33.18,76762.77,0.2,-0.88857,7e-05,14.6773]
[1779807919583,33.18,76762.77,0.2,-0.88857,7e-05,14.6773]
[1779807919613,33.18,76763.92,0.2,-0.88849,7e-05,14.68523]
[1779807920620,33.18,76767.64,0.2,-0.88822,7e-05,14.71156]
[1779807921872,33.18,76768.69,0.2,-0.88814,7e-05,14.71873]
[1779807921884,33.18,76768.69,0.2,-0.88814,7e-05,14.71873]
[1779807921971,33.18,76768.69,0.2,-0.88814,7e-05,14.71873]
[1779807923641,33.18,76777.71,0.2,-0.88748,7e-05,14.7827]
[1779807924234,33.18,76777.71,0.2,-0.88748,7e-05,14.7827]
[1779807924475,33.18,76777.71,0.2,-0.88748,7e-05,14.7827]
[1779807924647,33.17,76786.9,0.2,-0.88684,7e-05,14.84416]
[1779807925496,33.17,76786.9,0.2,-0.88684,7e-05,14.84416]
[1779807925658,33.17,76790.14,0.2,-0.88661,7e-05,14.86692]
[1779807925921,33.17,76790.14,0.2,-0.88661,7e-05,14.86692]
[1779807926664,33.17,76813.15,0.2,-0.88488,8e-05,15.03222]
[1779807927671,33.17,76835.18,0.2,-0.88321,8e-05,15.1911]
[1779807928678,33.17,76834.27,0.2,-0.88329,8e-05,15.18381]
[1779807929686,33.16,76830.81,0.2,-0.88363,8e-05,15.15194]
[1779807930692,33.15,76834.47,0.2,-0.88342,8e-05,15.17215]
[1779807934683,33.13,76832.5,0.2,-0.88373,8e-05,15.14104]
[1779807934734,33.13,76832.5,0.2,-0.88373,8e-05,15.14104]
[1779807934784,33.13,76832.69,0.2,-0.88372,8e-05,15.14181]
[1779807936970,33.12,76833.42,0.2,-0.88368,8e-05,15.14589]
[1779807937742,33.12,76840.29,0.2,-0.88316,8e-05,15.1951]
[1779807939755,33.11,76836.21,0.2,-0.88355,8e-05,15.15834]
[1779807940762,33.11,76823.83,0.2,-0.8845,8e-05,15.06802]
[1779807941769,33.11,76822.94,0.2,-0.88462,8e-05,15.05674]
[1779807942776,33.1,76819.44,0.2,-0.88494,8e-05,15.02675]
[1779807943784,33.09,76816.86,0.2,-0.88518,8e-05,15.00388]
[1779807944790,33.09,76819.8,0.2,-0.885,8e-05,15.0213]
[1779807945797,33.08,76812.97,0.2,-0.88556,8e-05,14.96781]
[1779807946804,33.07,76809.98,0.2,-0.88583,8e-05,14.9424]
[1779807947811,33.07,76814.32,0.2,-0.88553,8e-05,14.97038]
[1779807949109,33.06,76814.5,0.2,-0.88556,8e-05,14.96792]
[1779807949119,33.06,76814.5,0.2,-0.88556,8e-05,14.96792]
[1779807949220,33.06,76814.5,0.2,-0.88556,8e-05,14.96792]
[1779807949825,33.06,76817.43,0.2,-0.88538,8e-05,14.9854]
[1779807952846,33.03,76814.74,0.2,-0.88579,8e-05,14.9464]
[1779807957158,32.99,76816.93,0.2,-0.88588,8e-05,14.93826]
[1779807957211,32.99,76816.93,0.2,-0.88588,8e-05,14.93826]
[1779807957227,32.99,76816.93,0.2,-0.88588,8e-05,14.93826]
[1779807958888,32.98,76812.77,0.2,-0.88632,8e-05,14.89655]
[1779807960923,32.96,76797.49,0.2,-0.88758,7e-05,14.77562]
[1779807961927,32.96,76782.95,0.2,-0.88867,7e-05,14.67034]
[1779807962931,32.96,76776.21,0.2,-0.88917,7e-05,14.62158]
[1779807963938,32.96,76780.15,0.2,-0.88888,7e-05,14.64982]
[1779807964946,32.96,76774.11,0.2,-0.88933,7e-05,14.60616]
[1779807965952,32.96,76777.98,0.2,-0.88905,7e-05,14.63391]
[1779807966958,32.96,76786.64,0.2,-0.8884,7e-05,14.69621]
[1779807968672,32.96,76786.64,0.2,-0.8884,7e-05,14.69621]
[1779807968691,32.96,76786.64,0.2,-0.8884,7e-05,14.69621]
[1779807968746,32.96,76789.34,0.2,-0.88821,7e-05,14.71529]
[1779807969983,32.96,76780.19,0.2,-0.88889,7e-05,14.64905]
[1779807972120,32.96,76778.54,0.2,-0.88902,7e-05,14.63691]
[1779807972206,32.96,76772.4,0.2,-0.88948,7e-05,14.59238]
[1779807975019,32.96,76789.99,0.2,-0.88817,7e-05,14.71893]
[1779807976026,32.96,76801.46,0.2,-0.88731,8e-05,14.802]
[1779807977033,32.96,76808.4,0.2,-0.88678,8e-05,14.85281]
[1779807978040,32.96,76804.83,0.2,-0.88706,8e-05,14.8264]
[1779807980054,32.96,76818.79,0.2,-0.88601,8e-05,14.92728]
[1779807982068,32.96,76821.4,0.2,-0.88582,8e-05,14.9452]
[1779807987034,32.95,76817.33,0.2,-0.88614,8e-05,14.91468]
[1779807987102,32.95,76817.33,0.2,-0.88614,8e-05,14.91468]
[1779807987269,32.95,76817.33,0.2,-0.88614,8e-05,14.91468]
[1779807991132,32.95,76807.0,0.2,-0.88695,8e-05,14.83535]
[1779807994591,32.95,76809.86,0.2,-0.88674,8e-05,14.85562]
[1779807994640,32.95,76809.86,0.2,-0.88674,8e-05,14.85562]
[1779807994719,32.95,76809.86,0.2,-0.88674,8e-05,14.85562]
[1779807997076,32.95,76807.44,0.2,-0.88694,8e-05,14.83677]
[1779807997128,32.95,76807.44,0.2,-0.88694,8e-05,14.83677]
[1779807997217,32.95,76807.44,0.2,-0.88694,8e-05,14.83677]
[1779807997322,32.95,76806.61,0.2,-0.887,8e-05,14.83033]
[1779808001644,32.95,76807.17,0.2,-0.88697,8e-05,14.83314]
[1779808001718,32.95,76807.17,0.2,-0.88697,8e-05,14.83314]
[1779808001811,32.95,76807.17,0.2,-0.88697,8e-05,14.83314]
[1779808003258,32.95,76806.17,0.2,-0.88706,8e-05,14.82506]
[1779808003310,32.95,76806.17,0.2,-0.88706,8e-05,14.82506]
[1779808003467,32.95,76806.17,0.2,-0.88706,8e-05,14.82506]
[1779808003568,32.95,76806.02,0.2,-0.88707,8e-05,14.82357]
[1779808006115,32.95,76806.1,0.2,-0.88708,8e-05,14.82333]
[1779808006224,32.95,76806.1,0.2,-0.88708,8e-05,14.82333]
[1779808008644,32.94,76806.67,0.2,-0.88704,8e-05,14.82663]
[1779808008719,32.94,76806.67,0.2,-0.88704,8e-05,14.82663]
[1779808008744,32.94,76806.67,0.2,-0.88704,8e-05,14.82663]
[1779808010777,32.94,76807.12,0.2,-0.88702,8e-05,14.82906]
[1779808010807,32.94,76807.12,0.2,-0.88702,8e-05,14.82906]
[1779808010874,32.94,76807.19,0.2,-0.88702,8e-05,14.82915]
[1779808010968,32.94,76807.19,0.2,-0.88702,8e-05,14.82915]
[1779808014433,32.94,76805.6,0.2,-0.88715,8e-05,14.81642]
[1779808014471,32.94,76805.6,0.2,-0.88715,8e-05,14.81642]
[1779808014568,32.94,76795.99,0.2,-0.88787,7e-05,14.74653]
[1779808015306,32.94,76778.97,0.2,-0.88915,7e-05,14.62343]
[1779808016312,32.94,76774.69,0.2,-0.88946,7e-05,14.59249]
[1779808019079,32.94,76772.22,0.2,-0.88965,7e-05,14.57459]
[1779808019143,32.94,76772.22,0.2,-0.88965,7e-05,14.57459]
[1779808019225,32.94,76772.22,0.2,-0.88965,7e-05,14.57459]
[1779808020588,32.94,76773.01,0.2,-0.88959,7e-05,14.58023]
[1779808020639,32.94,76773.01,0.2,-0.88959,7e-05,14.58023]
[1779808020717,32.94,76773.01,0.2,-0.88959,7e-05,14.58023]
[1779808020741,32.94,76772.46,0.2,-0.88963,7e-05,14.57621]
[1779808022355,32.94,76752.7,0.2,-0.89109,7e-05,14.43417]
[1779808023366,32.94,76765.22,0.2,-0.89017,7e-05,14.52423]
[1779808024373,32.94,76770.32,0.2,-0.88979,7e-05,14.56094]
[1779808025380,32.94,76764.32,0.2,-0.89023,7e-05,14.51776]
[1779808027972,32.94,76763.71,0.2,-0.89028,7e-05,14.51341]
[1779808028035,32.94,76763.74,0.2,-0.89027,7e-05,14.51367]
[1779808028224,32.94,76763.74,0.2,-0.89027,7e-05,14.51367]
[1779808031213,32.94,76765.27,0.2,-0.89016,7e-05,14.52472]
[1779808031219,32.94,76765.27,0.2,-0.89016,7e-05,14.52472]
[1779808031260,32.94,76765.27,0.2,-0.89016,7e-05,14.52472]
[1779808031422,32.94,76763.61,0.2,-0.89028,7e-05,14.5131]
[1779808032278,32.94,76763.61,0.2,-0.89028,7e-05,14.5131]
[1779808032481,32.94,76763.61,0.2,-0.89028,7e-05,14.5131]
[1779808032545,32.94,76746.17,0.2,-0.89156,7e-05,14.38799]
[1779808033436,32.94,76745.07,0.2,-0.89164,7e-05,14.38033]
[1779808035450,32.94,76731.37,0.2,-0.89263,7e-05,14.28279]
[1779808036075,32.94,76731.37,0.2,-0.89263,7e-05,14.28279]
[1779808036222,32.94,76731.37,0.2,-0.89263,7e-05,14.28279]
[1779808036457,32.94,76722.35,0.2,-0.89328,7e-05,14.21876]
[1779808037464,32.94,76720.16,0.2,-0.89343,7e-05,14.2036]
[1779808038471,32.94,76710.68,0.2,-0.89411,7e-05,14.13655]
[1779808039478,32.94,76722.43,0.2,-0.89326,7e-05,14.22088]
[1779808040485,32.94,76719.08,0.2,-0.89349,7e-05,14.19745]
[1779808041492,32.94,76710.77,0.2,-0.89409,7e-05,14.13874]
[1779808042499,32.95,76711.04,0.2,-0.89406,7e-05,14.14125]
[1779808045521,32.95,76720.81,0.2,-0.89334,7e-05,14.21257]
[1779808050562,32.95,76720.7,0.2,-0.89332,7e-05,14.21419]
[1779808051512,32.95,76720.7,0.2,-0.89332,7e-05,14.21419]
[1779808051608,32.95,76720.7,0.2,-0.89332,7e-05,14.21419]
[1779808051723,32.95,76720.7,0.2,-0.89332,7e-05,14.21419]
[1779808055199,32.95,76720.14,0.2,-0.89337,7e-05,14.20871]
[1779808055226,32.95,76720.14,0.2,-0.89337,7e-05,14.20871]
[1779808055252,32.95,76720.14,0.2,-0.89337,7e-05,14.20871]
[1779808056849,32.96,76719.49,0.2,-0.89341,7e-05,14.20453]
[1779808056974,32.96,76719.49,0.2,-0.89341,7e-05,14.20453]
[1779808056928,32.96,76727.86,0.2,-0.8928,7e-05,14.26472]
[1779808057612,32.96,76748.69,0.2,-0.89128,7e-05,14.41409]
[1779808058619,32.96,76748.77,0.2,-0.89127,7e-05,14.41482]
[1779808060635,32.96,76741.9,0.2,-0.89177,7e-05,14.36593]
[1779808061651,32.96,76716.85,0.2,-0.89358,7e-05,14.18726]
[1779808062652,32.96,76672.09,0.2,-0.89677,7e-05,13.87014]
[1779808063077,32.96,76672.09,0.2,-0.89677,7e-05,13.87014]
[1779808063659,32.96,76670.26,0.2,-0.89689,7e-05,13.85817]
[1779808064666,32.96,76675.21,0.2,-0.89653,7e-05,13.89385]
[1779808065673,32.96,76689.03,0.2,-0.89555,7e-05,13.99233]
[1779808066212,32.96,76689.03,0.2,-0.89555,7e-05,13.99233]
[1779808066680,32.96,76695.02,0.2,-0.89511,7e-05,14.03557]
[1779808068694,32.96,76697.07,0.2,-0.89495,7e-05,14.05149]
[1779808069701,32.97,76702.3,0.2,-0.89451,7e-05,14.09524]
[1779808071246,32.98,76703.46,0.2,-0.89442,7e-05,14.10408]
[1779808071496,32.98,76703.46,0.2,-0.89442,7e-05,14.10408]
[1779808073729,32.98,76707.96,0.2,-0.89408,7e-05,14.13778]
[1779808077759,32.98,76713.5,0.2,-0.89366,7e-05,14.17931]
[1779808078766,32.98,76721.36,0.2,-0.89309,7e-05,14.23577]
[1779808080780,32.98,76724.43,0.2,-0.89286,7e-05,14.25838]
[1779808081264,32.98,76724.43,0.2,-0.89286,7e-05,14.25838]
[1779808081282,32.98,76724.43,0.2,-0.89286,7e-05,14.25838]
[1779808081469,32.98,76724.43,0.2,-0.89286,7e-05,14.25838]
[1779808082796,32.98,76742.72,0.2,-0.89152,7e-05,14.38971]
[1779808083803,32.98,76744.69,0.2,-0.89137,7e-05,14.40396]
[1779808084810,32.98,76751.22,0.2,-0.8909,7e-05,14.45087]
[1779808085817,32.98,76765.37,0.2,-0.88985,7e-05,14.55246]
[1779808086824,32.98,76764.53,0.2,-0.88992,7e-05,14.54634]
[1779808088838,32.98,76771.06,0.2,-0.88944,7e-05,14.59309]
[1779808093878,32.98,76774.76,0.2,-0.88917,7e-05,14.61892]
[1779808097687,32.98,76775.26,0.2,-0.88914,7e-05,14.62198]
[1779808097720,32.98,76775.26,0.2,-0.88914,7e-05,14.62198]
[1779808097739,32.98,76775.26,0.2,-0.88914,7e-05,14.62198]
[1779808098127,32.98,76775.52,0.2,-0.88912,7e-05,14.62367]
[1779808098222,32.98,76775.52,0.2,-0.88912,7e-05,14.62367]
[1779808103029,32.98,76773.68,0.2,-0.88927,7e-05,14.60966]
[1779808103078,32.98,76773.68,0.2,-0.88927,7e-05,14.60966]
[1779808103219,32.98,76775.24,0.2,-0.88915,7e-05,14.62072]
[1779808106022,32.98,76750.62,0.2,-0.89097,7e-05,14.44338]
[1779808106973,32.98,76741.18,0.2,-0.89166,7e-05,14.37586]
[1779808107978,32.98,76745.41,0.2,-0.89135,7e-05,14.40631]
[1779808108985,32.98,76750.25,0.2,-0.891,7e-05,14.44111]
[1779808112009,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808112189,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808112220,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808112239,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808112458,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808112466,32.98,76744.56,0.2,-0.89143,7e-05,14.39717]
[1779808115030,32.98,76755.77,0.2,-0.89061,7e-05,14.4779]
[1779808116037,32.98,76775.02,0.2,-0.88918,7e-05,14.61623]
[1779808117046,32.98,76779.7,0.2,-0.88884,7e-05,14.64975]
[1779808118417,32.98,76779.04,0.2,-0.88889,7e-05,14.64478]
[1779808118470,32.98,76779.04,0.2,-0.88889,7e-05,14.64478]
[1779808120542,32.98,76781.75,0.2,-0.88869,7e-05,14.66389]
[1779808120970,32.98,76781.75,0.2,-0.88869,7e-05,14.66389]
[1779808123678,32.98,76780.79,0.2,-0.88877,7e-05,14.65626]
[1779808123718,32.98,76780.79,0.2,-0.88877,7e-05,14.65626]
[1779808123782,32.98,76780.79,0.2,-0.88877,7e-05,14.65626]
[1779808124098,32.98,76781.08,0.2,-0.88875,7e-05,14.65812]
[1779808124324,32.98,76781.08,0.2,-0.88875,7e-05,14.65812]
[1779808124470,32.98,76781.08,0.2,-0.88875,7e-05,14.65812]
[1779808125105,32.98,76788.88,0.2,-0.88818,7e-05,14.71411]
[1779808126112,32.98,76793.87,0.2,-0.88781,7e-05,14.74981]
[1779808126393,32.98,76793.87,0.2,-0.88781,7e-05,14.74981]
[1779808128464,32.98,76791.89,0.2,-0.88796,7e-05,14.73516]
[1779808128513,32.98,76791.89,0.2,-0.88796,7e-05,14.73516]
[1779808128726,32.98,76791.89,0.2,-0.88796,7e-05,14.73516]
[1779808133073,32.97,76792.84,0.2,-0.8879,7e-05,14.74067]
[1779808133121,32.97,76800.68,0.2,-0.88732,8e-05,14.7966]
[1779808133171,32.97,76800.68,0.2,-0.88732,8e-05,14.7966]
[1779808133217,32.97,76800.68,0.2,-0.88732,8e-05,14.7966]
[1779808134174,32.97,76794.96,0.2,-0.88775,7e-05,14.75486]
[1779808136187,32.97,76799.58,0.2,-0.88742,7e-05,14.78747]
[1779808137246,32.97,76799.58,0.2,-0.88742,7e-05,14.78747]
[1779808137297,32.97,76799.58,0.2,-0.88742,7e-05,14.78747]
[1779808137469,32.97,76799.58,0.2,-0.88742,7e-05,14.78747]
[1779808137566,32.97,76799.08,0.2,-0.88746,7e-05,14.78305]
[1779808138151,32.97,76799.08,0.2,-0.88746,7e-05,14.78305]
[1779808138217,32.97,76799.08,0.2,-0.88746,7e-05,14.78305]
[1779808138277,32.97,76799.08,0.2,-0.88746,7e-05,14.78305]
[1779808138470,32.97,76799.08,0.2,-0.88746,7e-05,14.78305]
[1779808142230,32.97,76805.57,0.2,-0.88699,8e-05,14.82832]
[1779808146089,32.97,76807.18,0.2,-0.88688,8e-05,14.83907]
[1779808146113,32.97,76807.18,0.2,-0.88688,8e-05,14.83907]
[1779808146218,32.97,76808.93,0.2,-0.88675,8e-05,14.85126]
[1779808147046,32.97,76808.93,0.2,-0.88675,8e-05,14.85126]
[1779808147098,32.97,76808.93,0.2,-0.88675,8e-05,14.85126]
[1779808147219,32.97,76810.7,0.2,-0.88663,8e-05,14.86359]
[1779808147265,32.96,76810.75,0.2,-0.88663,8e-05,14.86346]
[1779808148272,32.96,76815.84,0.2,-0.88625,8e-05,14.89981]
[1779808151859,32.96,76815.92,0.2,-0.88625,8e-05,14.89931]
[1779808151911,32.96,76815.92,0.2,-0.88625,8e-05,14.89931]
[1779808151968,32.96,76815.92,0.2,-0.88625,8e-05,14.89931]
[1779808152070,32.96,76820.38,0.2,-0.88593,8e-05,14.93051]
[1779808154991,32.96,76821.24,0.2,-0.88587,8e-05,14.93614]
[1779808155042,32.96,76821.24,0.2,-0.88587,8e-05,14.93614]
[1779808155733,32.96,76822.61,0.2,-0.88578,8e-05,14.94484]
[1779808156328,32.96,76817.47,0.2,-0.88618,8e-05,14.90695]
[1779808157335,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808158680,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808158719,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808158827,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808158909,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808158973,32.96,76810.63,0.2,-0.8867,8e-05,14.85712]
[1779808159058,32.96,76812.67,0.2,-0.88655,8e-05,14.8715]
[1779808160356,32.96,76808.22,0.2,-0.88689,8e-05,14.83861]
[1779808165390,32.95,76806.51,0.2,-0.88704,8e-05,14.82398]
[1779808167791,32.95,76805.92,0.2,-0.88709,8e-05,14.81927]
[1779808167843,32.95,76805.92,0.2,-0.88709,8e-05,14.81927]
[1779808167973,32.95,76805.92,0.2,-0.88709,8e-05,14.81927]
[1779808167998,32.95,76806.18,0.2,-0.88708,8e-05,14.82072]
[1779808168550,32.95,76806.18,0.2,-0.88708,8e-05,14.82072]
[1779808172440,32.95,76798.61,0.2,-0.88769,7e-05,14.76033]
[1779808173447,32.95,76794.36,0.2,-0.88801,7e-05,14.72929]
[1779808174454,32.95,76783.96,0.2,-0.88879,7e-05,14.65395]
[1779808175461,32.95,76779.35,0.2,-0.88913,7e-05,14.62055]
[1779808180086,32.95,76783.37,0.2,-0.88884,7e-05,14.64902]
[1779808180138,32.95,76783.37,0.2,-0.88884,7e-05,14.64902]
[1779808180102,32.95,76791.75,0.2,-0.88822,7e-05,14.70929]
[1779808180224,32.95,76791.75,0.2,-0.88822,7e-05,14.70929]
[1779808180497,32.94,76792.1,0.2,-0.88819,7e-05,14.71156]
[1779808185530,32.94,76790.83,0.2,-0.8883,7e-05,14.70107]
[1779808189559,32.94,76784.39,0.2,-0.88879,7e-05,14.6536]
[1779808194154,32.94,76781.77,0.2,-0.88899,7e-05,14.63418]
[1779808194164,32.94,76781.77,0.2,-0.88899,7e-05,14.63418]
[1779808194162,32.94,76782.75,0.2,-0.88892,7e-05,14.64109]
[1779808194223,32.94,76782.75,0.2,-0.88892,7e-05,14.64109]
[1779808194594,32.94,76790.27,0.2,-0.88836,7e-05,14.69516]
[1779808198622,32.94,76792.12,0.2,-0.88824,7e-05,14.70752]
[1779808199539,32.94,76792.12,0.2,-0.88824,7e-05,14.70752]
[1779808199591,32.94,76792.12,0.2,-0.88824,7e-05,14.70752]
[1779808199718,32.94,76792.12,0.2,-0.88824,7e-05,14.70752]
[1779808199748,32.94,76792.25,0.2,-0.88823,7e-05,14.70819]
[1779808201643,32.94,76784.79,0.2,-0.88879,7e-05,14.65387]
[1779808203657,32.93,76797.16,0.2,-0.88789,7e-05,14.74115]
[1779808204888,32.93,76797.16,0.2,-0.88789,7e-05,14.74115]
[1779808204940,32.93,76797.16,0.2,-0.88789,7e-05,14.74115]
[1779808204973,32.93,76797.16,0.2,-0.88789,7e-05,14.74115]
[1779808205041,32.93,76800.19,0.2,-0.88767,7e-05,14.76274]
[1779808206679,32.93,76792.25,0.2,-0.88827,7e-05,14.70472]
[1779808208693,32.93,76797.07,0.2,-0.88791,7e-05,14.73898]
[1779808209513,32.93,76797.07,0.2,-0.88791,7e-05,14.73898]
[1779808209564,32.93,76797.07,0.2,-0.88791,7e-05,14.73898]
[1779808209720,32.93,76797.07,0.2,-0.88791,7e-05,14.73898]
[1779808209819,32.93,76797.35,0.2,-0.8879,7e-05,14.74069]
[1779808212722,32.93,76784.62,0.2,-0.88885,7e-05,14.64786]
[1779808214143,32.93,76784.62,0.2,-0.88885,7e-05,14.64786]
[1779808214220,32.93,76782.49,0.2,-0.88902,7e-05,14.63232]
[1779808214223,32.93,76782.49,0.2,-0.88902,7e-05,14.63232]
[1779808214248,32.93,76782.49,0.2,-0.88902,7e-05,14.63232]
[1779808214472,32.93,76782.49,0.2,-0.88902,7e-05,14.63232]
[1779808214736,32.93,76785.76,0.2,-0.88877,7e-05,14.65574]
[1779808217756,32.93,76792.77,0.2,-0.88826,7e-05,14.70576]
[1779808219154,32.93,76792.77,0.2,-0.88826,7e-05,14.70576]
[1779808219206,32.93,76792.77,0.2,-0.88826,7e-05,14.70576]
[1779808219219,32.93,76792.77,0.2,-0.88826,7e-05,14.70576]
[1779808219179,32.93,76797.1,0.2,-0.88794,7e-05,14.73677]
[1779808219771,32.93,76797.08,0.2,-0.88794,7e-05,14.73631]
[1779808221792,32.93,76803.28,0.2,-0.88748,8e-05,14.78048]
[1779808222796,32.93,76817.85,0.2,-0.88639,8e-05,14.88596]
[1779808223803,32.93,76817.98,0.2,-0.88638,8e-05,14.88671]
[1779808224928,32.93,76817.98,0.2,-0.88638,8e-05,14.88671]
[1779808224971,32.93,76817.98,0.2,-0.88638,8e-05,14.88671]
[1779808224980,32.93,76817.98,0.2,-0.88638,8e-05,14.88671]
[1779808225072,32.93,76817.53,0.2,-0.88642,8e-05,14.88291]
[1779808226475,32.93,76817.83,0.2,-0.8864,8e-05,14.88455]
[1779808226718,32.93,76817.83,0.2,-0.8864,8e-05,14.88455]
[1779808226824,32.92,76820.07,0.2,-0.88624,8e-05,14.90026]
[1779808230852,32.92,76830.84,0.2,-0.88545,8e-05,14.97618]
[1779808231859,32.92,76833.93,0.2,-0.88524,8e-05,14.99482]
[1779808233873,32.92,76839.39,0.2,-0.88483,8e-05,15.03379]
[1779808235888,32.92,76834.95,0.2,-0.88518,8e-05,15.0007]
[1779808237045,32.92,76834.95,0.2,-0.88518,8e-05,15.0007]
[1779808237147,32.92,76843.71,0.2,-0.88451,8e-05,15.06407]
[1779808237901,32.92,76844.33,0.2,-0.88447,8e-05,15.06813]
[1779808238761,32.92,76844.33,0.2,-0.88447,8e-05,15.06813]
[1779808238813,32.92,76844.33,0.2,-0.88447,8e-05,15.06813]
[1779808238974,32.92,76844.33,0.2,-0.88447,8e-05,15.06813]
[1779808239017,32.92,76843.73,0.2,-0.88452,8e-05,15.06331]
[1779808239915,32.92,76838.3,0.2,-0.88494,8e-05,15.02334]
[1779808241930,32.91,76842.65,0.2,-0.88462,8e-05,15.05424]
[1779808243041,32.91,76842.65,0.2,-0.88462,8e-05,15.05424]
[1779808243047,32.91,76842.65,0.2,-0.88462,8e-05,15.05424]
[1779808243219,32.91,76842.65,0.2,-0.88462,8e-05,15.05424]
[1779808243148,32.91,76843.46,0.2,-0.88456,8e-05,15.05971]
[1779808244951,32.91,76839.17,0.2,-0.8849,8e-05,15.02762]
[1779808247928,32.91,76835.58,0.2,-0.88518,8e-05,15.00003]
[1779808247941,32.91,76835.58,0.2,-0.88518,8e-05,15.00003]
[1779808247975,32.91,76835.58,0.2,-0.88518,8e-05,15.00003]
[1779808248080,32.91,76833.21,0.2,-0.88537,8e-05,14.98211]
[1779808250993,32.91,76820.93,0.2,-0.88632,8e-05,14.89103]
[1779808252000,32.91,76817.49,0.2,-0.88659,8e-05,14.86555]
[1779808253077,32.91,76817.49,0.2,-0.88659,8e-05,14.86555]
[1779808253104,32.91,76817.49,0.2,-0.88659,8e-05,14.86555]
[1779808253177,32.91,76816.24,0.2,-0.88669,8e-05,14.856]
[1779808255023,32.9,76810.66,0.2,-0.88712,8e-05,14.81462]
[1779808255576,32.9,76810.66,0.2,-0.88712,8e-05,14.81462]
[1779808256029,32.9,76806.04,0.2,-0.88747,8e-05,14.78075]
[1779808257041,32.9,76806.04,0.2,-0.88747,8e-05,14.78075]
[1779808257093,32.9,76806.04,0.2,-0.88747,8e-05,14.78075]
[1779808257229,32.9,76806.04,0.2,-0.88747,8e-05,14.78075]
[1779808257194,32.9,76806.75,0.2,-0.88742,8e-05,14.78553]
[1779808258045,32.9,76790.14,0.2,-0.88867,7e-05,14.66507]
[1779808259051,32.9,76772.91,0.2,-0.88995,7e-05,14.54064]
[1779808260061,32.9,76777.31,0.2,-0.88962,7e-05,14.57231]
[1779808265097,32.9,76777.58,0.2,-0.88961,7e-05,14.57398]
[1779808266105,32.9,76783.35,0.2,-0.88918,7e-05,14.61551]
[1779808267111,32.9,76805.38,0.2,-0.88754,8e-05,14.77457]
[1779808268118,32.9,76803.3,0.2,-0.8877,8e-05,14.75916]
[1779808268880,32.9,76803.3,0.2,-0.8877,8e-05,14.75916]
[1779808271106,32.9,76803.7,0.2,-0.88767,8e-05,14.76139]
[1779808271136,32.9,76803.7,0.2,-0.88767,8e-05,14.76139]
[1779808271217,32.9,76803.7,0.2,-0.88767,8e-05,14.76139]
[1779808271259,32.9,76809.93,0.2,-0.88721,8e-05,14.80616]
[1779808272148,32.9,76804.17,0.2,-0.88765,8e-05,14.76405]
[1779808277183,32.9,76804.02,0.2,-0.88768,8e-05,14.76125]
[1779808282220,32.89,76808.55,0.2,-0.88735,8e-05,14.79237]
[1779808283228,32.89,76817.15,0.2,-0.88671,8e-05,14.85432]
[1779808284234,32.89,76819.81,0.2,-0.88651,8e-05,14.87315]
[1779808284909,32.89,76819.81,0.2,-0.88651,8e-05,14.87315]
[1779808284971,32.89,76819.81,0.2,-0.88651,8e-05,14.87315]
[1779808285003,32.89,76819.81,0.2,-0.88651,8e-05,14.87315]
[1779808285221,32.89,76819.81,0.2,-0.88651,8e-05,14.87315]
[1779808285242,32.89,76814.25,0.2,-0.88694,8e-05,14.83233]
[1779808286250,32.89,76808.56,0.2,-0.88737,8e-05,14.79066]
[1779808288263,32.89,76812.95,0.2,-0.88705,8e-05,14.82169]
[1779808293299,32.89,76811.99,0.2,-0.88717,8e-05,14.80917]
[1779808293648,32.89,76811.99,0.2,-0.88717,8e-05,14.80917]
[1779808293721,32.89,76811.99,0.2,-0.88717,8e-05,14.80917]
[1779808294219,32.89,76811.99,0.2,-0.88717,8e-05,14.80917]
[1779808294306,32.89,76818.32,0.2,-0.88669,8e-05,14.85467]
[1779808295968,32.89,76818.32,0.2,-0.88669,8e-05,14.85467]
[1779808296069,32.89,76818.63,0.2,-0.88668,8e-05,14.85598]
[1779808298384,32.88,76817.52,0.2,-0.88677,8e-05,14.84748]
[1779808298469,32.88,76817.52,0.2,-0.88677,8e-05,14.84748]
[1779808298503,32.88,76817.52,0.2,-0.88677,8e-05,14.84748]
[1779808298586,32.88,76825.55,0.2,-0.88617,8e-05,14.90484]
[1779808300168,32.88,76825.55,0.2,-0.88617,8e-05,14.90484]
[1779808300270,32.88,76825.41,0.2,-0.88619,8e-05,14.90328]
[1779808302366,32.88,76833.29,0.2,-0.8856,8e-05,14.95945]
[1779808304209,32.88,76833.29,0.2,-0.8856,8e-05,14.95945]
[1779808304218,32.88,76833.29,0.2,-0.8856,8e-05,14.95945]
[1779808304307,32.88,76832.12,0.2,-0.8857,8e-05,14.95043]
[1779808304606,32.88,76832.12,0.2,-0.8857,8e-05,14.95043]
[1779808304650,32.88,76828.29,0.2,-0.88599,8e-05,14.92198]
[1779808306379,32.88,76828.26,0.2,-0.886,8e-05,14.92176]
[1779808307970,32.88,76829.88,0.2,-0.88588,8e-05,14.93239]
[1779808308072,32.88,76828.27,0.2,-0.88601,8e-05,14.9201]
[1779808313990,32.87,76828.85,0.2,-0.88599,8e-05,14.922]
[1779808314003,32.87,76828.85,0.2,-0.88599,8e-05,14.922]
[1779808314217,32.87,76828.85,0.2,-0.88599,8e-05,14.922]
[1779808314268,32.87,76831.5,0.2,-0.8858,8e-05,14.94012]
[1779808314451,32.87,76834.79,0.2,-0.88555,8e-05,14.96405]
[1779808319486,32.87,76850.9,0.2,-0.88434,8e-05,15.07956]
[1779808320779,32.87,76850.9,0.2,-0.88434,8e-05,15.07956]
[1779808320936,32.87,76850.9,0.2,-0.88434,8e-05,15.07956]
[1779808320967,32.87,76850.9,0.2,-0.88434,8e-05,15.07956]
[1779808321001,32.87,76853.43,0.2,-0.88416,8e-05,15.09724]
[1779808321414,32.87,76853.43,0.2,-0.88416,8e-05,15.09724]
[1779808324213,32.87,76852.08,0.2,-0.88427,8e-05,15.0869]
[1779808324265,32.87,76852.08,0.2,-0.88427,8e-05,15.0869]
[1779808324284,32.87,76854.72,0.2,-0.88408,8e-05,15.10523]
[1779808324521,32.86,76852.02,0.2,-0.88429,8e-05,15.08503]
[1779808325971,32.86,76852.02,0.2,-0.88429,8e-05,15.08503]
[1779808327428,32.86,76850.56,0.2,-0.88441,8e-05,15.07344]
[1779808327542,32.86,76856.77,0.2,-0.88394,8e-05,15.1183]
[1779808333148,32.86,76856.66,0.2,-0.88397,8e-05,15.11547]
[1779808333217,32.86,76856.66,0.2,-0.88397,8e-05,15.11547]
[1779808334591,32.86,76851.32,0.2,-0.88439,8e-05,15.07503]
[1779808335598,32.86,76857.28,0.2,-0.88394,8e-05,15.11809]
[1779808336504,32.86,76857.28,0.2,-0.88394,8e-05,15.11809]
[1779808337198,32.86,76857.28,0.2,-0.88394,8e-05,15.11809]
[1779808337297,32.86,76857.28,0.2,-0.88394,8e-05,15.11809]
[1779808337349,32.86,76857.28,0.2,-0.88394,8e-05,15.11809]
[1779808337345,32.86,76871.4,0.2,-0.88286,8e-05,15.22079]
[1779808337384,32.86,76871.4,0.2,-0.88286,8e-05,15.22079]
[1779808338237,32.86,76871.4,0.2,-0.88286,8e-05,15.22079]
[1779808338247,32.86,76871.4,0.2,-0.88286,8e-05,15.22079]
[1779808338325,32.85,76868.7,0.2,-0.88307,8e-05,15.2004]
[1779808338472,32.85,76868.7,0.2,-0.88307,8e-05,15.2004]
[1779808339626,32.85,76878.46,0.2,-0.88233,8e-05,15.27061]
[1779808340633,32.85,76873.1,0.2,-0.88276,8e-05,15.23065]
[1779808341640,32.85,76870.28,0.2,-0.88298,8e-05,15.20936]
[1779808342648,32.85,76860.87,0.2,-0.88371,8e-05,15.13999]
[1779808343655,32.85,76859.52,0.2,-0.88382,8e-05,15.12967]
[1779808344670,32.85,76859.52,0.2,-0.88382,8e-05,15.12967]
[1779808344681,32.85,76859.52,0.2,-0.88382,8e-05,15.12967]
[1779808344725,32.85,76859.52,0.2,-0.88382,8e-05,15.12967]
[1779808346676,32.85,76870.25,0.2,-0.88301,8e-05,15.20674]
[1779808347683,32.85,76870.37,0.2,-0.88301,8e-05,15.20706]
[1779808352997,32.84,76868.1,0.2,-0.88323,8e-05,15.18476]
[1779808353100,32.84,76868.1,0.2,-0.88323,8e-05,15.18476]
[1779808353217,32.84,76868.1,0.2,-0.88323,8e-05,15.18476]
[1779808356746,32.84,76862.9,0.2,-0.88366,8e-05,15.14418]
[1779808358794,32.84,76863.38,0.2,-0.88362,8e-05,15.14723]
[1779808358904,32.84,76863.38,0.2,-0.88362,8e-05,15.14723]
[1779808358969,32.84,76863.38,0.2,-0.88362,8e-05,15.14723]
[1779808360774,32.84,76870.41,0.2,-0.8831,8e-05,15.19726]
[1779808362788,32.84,76862.3,0.2,-0.88373,8e-05,15.13691]
[1779808363914,32.84,76862.3,0.2,-0.88373,8e-05,15.13691]
[1779808363953,32.84,76862.3,0.2,-0.88373,8e-05,15.13691]
[1779808363972,32.84,76862.3,0.2,-0.88373,8e-05,15.13691]
[1779808364054,32.83,76857.65,0.2,-0.8841,8e-05,15.1025]
[1779808364803,32.83,76854.99,0.2,-0.8843,8e-05,15.08269]
[1779808365810,32.83,76851.63,0.2,-0.88457,8e-05,15.0578]
[1779808367701,32.83,76853.05,0.2,-0.88446,8e-05,15.06784]
[1779808367719,32.83,76853.05,0.2,-0.88446,8e-05,15.06784]
[1779808367776,32.83,76853.05,0.2,-0.88446,8e-05,15.06784]
[1779808368555,32.83,76852.66,0.2,-0.88449,8e-05,15.06466]
[1779808368726,32.83,76852.66,0.2,-0.88449,8e-05,15.06466]
[1779808369838,32.83,76848.96,0.2,-0.88478,8e-05,15.037]
[1779808371853,32.83,76857.77,0.2,-0.88412,8e-05,15.10073]
[1779808373090,32.83,76857.77,0.2,-0.88412,8e-05,15.10073]
[1779808373121,32.83,76857.77,0.2,-0.88412,8e-05,15.10073]
[1779808373221,32.83,76857.77,0.2,-0.88412,8e-05,15.10073]
[1779808373293,32.83,76863.34,0.2,-0.88369,8e-05,15.14105]
[1779808374874,32.83,76867.77,0.2,-0.88336,8e-05,15.17255]
[1779808377895,32.83,76871.42,0.2,-0.88309,8e-05,15.19778]
[1779808379100,32.83,76871.42,0.2,-0.88309,8e-05,15.19778]
[1779808379211,32.83,76871.42,0.2,-0.88309,8e-05,15.19778]
[1779808379293,32.83,76871.42,0.2,-0.88309,8e-05,15.19778]
[1779808379378,32.83,76874.23,0.2,-0.88288,8e-05,15.21783]
[1779808379499,32.83,76874.23,0.2,-0.88288,8e-05,15.21783]
[1779808379723,32.83,76874.23,0.2,-0.88288,8e-05,15.21783]
[1779808379908,32.83,76879.07,0.2,-0.88251,8e-05,15.25273]
[1779808380916,32.82,76883.42,0.2,-0.88218,8e-05,15.28401]
[1779808384945,32.82,76890.59,0.2,-0.88165,8e-05,15.33402]
[1779808385966,32.82,76885.53,0.2,-0.88205,8e-05,15.29617]
[1779808386965,32.82,76868.94,0.2,-0.88335,8e-05,15.17394]
[1779808387973,32.82,76868.85,0.2,-0.88336,8e-05,15.17279]
[1779808388953,32.82,76868.85,0.2,-0.88336,8e-05,15.17279]
[1779808388963,32.82,76868.85,0.2,-0.88336,8e-05,15.17279]
[1779808389208,32.82,76868.85,0.2,-0.88336,8e-05,15.17279]
[1779808389987,32.82,76860.28,0.2,-0.88403,8e-05,15.10906]
[1779808390995,32.82,76858.6,0.2,-0.88416,8e-05,15.09633]
[1779808395022,32.81,76855.56,0.2,-0.88442,8e-05,15.07242]
[1779808396030,32.81,76860.51,0.2,-0.88404,8e-05,15.1082]
[1779808397252,32.81,76860.51,0.2,-0.88404,8e-05,15.1082]
[1779808397375,32.81,76860.51,0.2,-0.88404,8e-05,15.1082]
[1779808397294,32.81,76865.01,0.2,-0.8837,8e-05,15.14066]
[1779808397467,32.81,76865.01,0.2,-0.8837,8e-05,15.14066]
[1779808401874,32.81,76861.41,0.2,-0.884,8e-05,15.11243]
[1779808401881,32.81,76861.41,0.2,-0.884,8e-05,15.11243]
[1779808401969,32.81,76861.41,0.2,-0.884,8e-05,15.11243]
[1779808407131,32.8,76853.59,0.2,-0.88463,8e-05,15.05262]
[1779808408132,32.8,76845.12,0.2,-0.88528,8e-05,14.99043]
[1779808409129,32.8,76845.12,0.2,-0.88528,8e-05,14.99043]
[1779808409180,32.8,76845.12,0.2,-0.88528,8e-05,14.99043]
[1779808409224,32.8,76845.12,0.2,-0.88528,8e-05,14.99043]
[1779808409281,32.8,76843.54,0.2,-0.8854,8e-05,14.97863]
[1779808411153,32.8,76848.49,0.2,-0.88505,8e-05,15.01071]
[1779808412160,32.8,76852.75,0.2,-0.88473,8e-05,15.0415]
[1779808412922,32.8,76852.75,0.2,-0.88473,8e-05,15.0415]
[1779808412969,32.8,76852.75,0.2,-0.88473,8e-05,15.0415]
[1779808413007,32.8,76852.75,0.2,-0.88473,8e-05,15.0415]
[1779808413419,32.8,76852.75,0.2,-0.88473,8e-05,15.0415]
[1779808413470,32.8,76853.43,0.2,-0.88468,8e-05,15.04611]
[1779808418238,32.8,76854.45,0.2,-0.88462,8e-05,15.05209]
[1779808418274,32.8,76854.45,0.2,-0.88462,8e-05,15.05209]
[1779808418370,32.8,76847.52,0.2,-0.88515,8e-05,15.00113]
[1779808418472,32.8,76847.52,0.2,-0.88515,8e-05,15.00113]
[1779808420217,32.8,76844.17,0.2,-0.88541,8e-05,14.9761]
[1779808421224,32.8,76832.96,0.2,-0.88627,8e-05,14.89415]
[1779808422102,32.8,76832.96,0.2,-0.88627,8e-05,14.89415]
[1779808422149,32.8,76832.96,0.2,-0.88627,8e-05,14.89415]
[1779808422226,32.8,76832.96,0.2,-0.88627,8e-05,14.89415]
[1779808422231,32.8,76835.41,0.2,-0.88609,8e-05,14.91185]
[1779808426259,32.8,76839.17,0.2,-0.88581,8e-05,14.93857]
[1779808431294,32.8,76846.45,0.2,-0.88526,8e-05,14.9906]
[1779808431591,32.8,76846.45,0.2,-0.88526,8e-05,14.9906]
[1779808432186,32.8,76846.45,0.2,-0.88526,8e-05,14.9906]
[1779808432196,32.8,76846.45,0.2,-0.88526,8e-05,14.9906]
[1779808432222,32.8,76846.45,0.2,-0.88526,8e-05,14.9906]
[1779808432301,32.8,76850.06,0.2,-0.88499,8e-05,15.01666]
[1779808436914,32.79,76849.22,0.2,-0.88507,8e-05,15.00921]
[1779808436953,32.79,76849.22,0.2,-0.88507,8e-05,15.00921]
[1779808436969,32.79,76849.22,0.2,-0.88507,8e-05,15.00921]
[1779808437336,32.79,76854.08,0.2,-0.8847,8e-05,15.04439]
[1779808442371,32.79,76855.24,0.2,-0.88463,8e-05,15.05102]
[1779808444877,32.79,76853.08,0.2,-0.8848,8e-05,15.0345]
[1779808445512,32.79,76853.26,0.2,-0.88479,8e-05,15.03547]
[1779808445564,32.79,76853.26,0.2,-0.88479,8e-05,15.03547]
[1779808445718,32.79,76853.26,0.2,-0.88479,8e-05,15.03547]
[1779808448413,32.79,76849.8,0.2,-0.88507,8e-05,15.00911]
[1779808449419,32.79,76856.98,0.2,-0.88452,8e-05,15.06124]
[1779808449518,32.79,76856.98,0.2,-0.88452,8e-05,15.06124]
[1779808449606,32.79,76856.98,0.2,-0.88452,8e-05,15.06124]
[1779808449719,32.79,76856.98,0.2,-0.88452,8e-05,15.06124]
[1779808452441,32.78,76853.09,0.2,-0.88484,8e-05,15.03169]
[1779808454661,32.78,76853.76,0.2,-0.88479,8e-05,15.0359]
[1779808454713,32.78,76853.76,0.2,-0.88479,8e-05,15.0359]
[1779808454718,32.78,76853.76,0.2,-0.88479,8e-05,15.0359]
[1779808455462,32.78,76848.55,0.2,-0.88519,8e-05,14.99751]
[1779808456469,32.78,76844.57,0.2,-0.8855,8e-05,14.96817]
[1779808456810,32.78,76844.57,0.2,-0.8855,8e-05,14.96817]
[1779808457476,32.78,76838.28,0.2,-0.88598,8e-05,14.92206]
[1779808461893,32.78,76840.4,0.2,-0.88584,8e-05,14.93593]
[1779808461905,32.78,76840.4,0.2,-0.88584,8e-05,14.93593]
[1779808461972,32.78,76840.4,0.2,-0.88584,8e-05,14.93593]
[1779808462043,32.78,76843.96,0.2,-0.88558,8e-05,14.96083]
[1779808465532,32.78,76839.23,0.2,-0.88596,8e-05,14.92463]
[1779808469128,32.77,76839.44,0.2,-0.88595,8e-05,14.92509]
[1779808469147,32.77,76839.44,0.2,-0.88595,8e-05,14.92509]
[1779808469218,32.77,76839.44,0.2,-0.88595,8e-05,14.92509]
[1779808474599,32.77,76839.84,0.2,-0.88598,8e-05,14.92093]
[1779808476695,32.77,76839.84,0.2,-0.88598,8e-05,14.92093]
[1779808477041,32.77,76839.84,0.2,-0.88598,8e-05,14.92093]
[1779808477220,32.77,76839.84,0.2,-0.88598,8e-05,14.92093]
[1779808478067,32.77,76839.79,0.2,-0.886,8e-05,14.91905]
[1779808478168,32.77,76843.38,0.2,-0.88573,8e-05,14.94473]
[1779808480253,32.77,76843.42,0.2,-0.88573,8e-05,14.94502]
[1779808480376,32.77,76843.42,0.2,-0.88573,8e-05,14.94502]
[1779808480466,32.77,76843.42,0.2,-0.88573,8e-05,14.94502]
[1779808480477,32.76,76852.25,0.2,-0.88507,8e-05,15.00841]
[1779808480641,32.76,76861.37,0.2,-0.88437,8e-05,15.07508]
[1779808481648,32.76,76859.72,0.2,-0.8845,8e-05,15.06272]
[1779808482655,32.76,76859.57,0.2,-0.88451,8e-05,15.06124]
[1779808486579,32.76,76861.4,0.2,-0.88439,8e-05,15.07353]
[1779808486592,32.76,76861.4,0.2,-0.88439,8e-05,15.07353]
[1779808489211,32.76,76860.47,0.2,-0.88447,8e-05,15.06562]
[1779808490467,32.76,76860.63,0.2,-0.88446,8e-05,15.06643]
[1779808492722,32.76,76863.93,0.2,-0.88422,8e-05,15.08985]
[1779808493214,32.76,76868.34,0.2,-0.88388,8e-05,15.12138]
[1779808496753,32.76,76887.57,0.2,-0.88241,8e-05,15.26106]
[1779808497760,32.75,76881.96,0.2,-0.88286,8e-05,15.21879]
[1779808501788,32.74,76888.72,0.2,-0.88241,8e-05,15.26095]
[1779808503802,32.74,76881.83,0.2,-0.88296,8e-05,15.20907]
[1779808504809,32.73,76876.53,0.2,-0.88343,8e-05,15.16464]
[1779808505815,32.73,76890.9,0.2,-0.88232,8e-05,15.26967]
[1779808506823,32.73,76890.41,0.2,-0.88237,8e-05,15.26543]
[1779808508384,32.73,76890.41,0.2,-0.88237,8e-05,15.26543]
[1779808508436,32.73,76890.41,0.2,-0.88237,8e-05,15.26543]
[1779808508469,32.73,76890.41,0.2,-0.88237,8e-05,15.26543]
[1779808508485,32.73,76888.45,0.2,-0.88253,8e-05,15.25038]
[1779808511858,32.73,76891.15,0.2,-0.88235,8e-05,15.26739]
[1779808512865,32.72,76895.74,0.2,-0.882,8e-05,15.30051]
[1779808514879,32.72,76893.04,0.2,-0.88222,8e-05,15.27929]
[1779808518363,32.72,76896.83,0.2,-0.88195,8e-05,15.30517]
[1779808518907,32.72,76892.54,0.2,-0.88229,8e-05,15.27291]
[1779808520921,32.72,76885.76,0.2,-0.88283,8e-05,15.22179]
[1779808521928,32.71,76882.44,0.2,-0.88315,8e-05,15.19178]
[1779808522935,32.7,76888.7,0.2,-0.88272,8e-05,15.23263]
[1779808523941,32.7,76884.72,0.2,-0.88304,8e-05,15.2028]
[1779808525956,32.7,76881.25,0.2,-0.88332,8e-05,15.17625]
[1779808529984,32.7,76884.99,0.2,-0.88305,8e-05,15.20171]
[1779808535019,32.69,76882.95,0.2,-0.88326,8e-05,15.18061]
[1779808537033,32.69,76869.76,0.2,-0.88429,8e-05,15.08279]
[1779808538040,32.69,76858.2,0.2,-0.88518,8e-05,14.99739]
[1779808539047,32.68,76854.44,0.2,-0.88553,8e-05,14.96417]
[1779808540077,32.68,76857.69,0.2,-0.88529,8e-05,14.98743]
[1779808544095,32.66,76862.49,0.2,-0.88506,8e-05,15.01028]
[1779808549105,32.63,76863.98,0.2,-0.88519,8e-05,14.99826]
[1779808550142,32.62,76847.44,0.2,-0.88652,8e-05,14.87104]
[1779808551158,32.62,76847.44,0.2,-0.88652,8e-05,14.87104]
[1779808551374,32.62,76847.44,0.2,-0.88652,8e-05,14.87104]
[1779808551439,32.62,76842.41,0.2,-0.88691,8e-05,14.83388]
[1779808552475,32.62,76842.41,0.2,-0.88691,8e-05,14.83388]
[1779808555172,32.62,76839.56,0.2,-0.88714,8e-05,14.8118]
[1779808558193,32.62,76834.05,0.2,-0.88756,8e-05,14.77072]
[1779808559200,32.62,76830.59,0.2,-0.88783,8e-05,14.74525]
[1779808560207,32.62,76822.15,0.2,-0.88846,8e-05,14.68354]
[1779808561214,32.62,76818.97,0.2,-0.88871,8e-05,14.66029]
[1779808564252,32.61,76828.33,0.2,-0.888,8e-05,14.7283]
[1779808567272,32.61,76823.76,0.2,-0.88835,8e-05,14.69448]
[1779808569286,32.61,76826.54,0.2,-0.88814,8e-05,14.71452]
[1779808572566,32.61,76822.11,0.2,-0.88848,8e-05,14.68178]
[1779808578349,32.61,76826.4,0.2,-0.88817,8e-05,14.71238]
[1779808583384,32.61,76826.68,0.2,-0.88815,8e-05,14.71369]
[1779808587412,32.61,76824.18,0.2,-0.88835,8e-05,14.69485]
[1779808594463,32.61,76823.92,0.2,-0.8884,8e-05,14.68856]
[1779808595470,32.61,76830.37,0.2,-0.88792,8e-05,14.73547]
[1779808596477,32.61,76833.37,0.2,-0.88769,8e-05,14.75717]
[1779808597484,32.61,76821.72,0.2,-0.88857,8e-05,14.67199]
[1779808598492,32.61,76804.65,0.2,-0.88985,7e-05,14.5477]
[1779808599498,32.61,76803.73,0.2,-0.88992,7e-05,14.5411]
[1779808601512,32.61,76800.42,0.2,-0.89017,7e-05,14.51726]
[1779808602519,32.61,76793.52,0.2,-0.89068,7e-05,14.46733]
[1779808603526,32.61,76798.24,0.2,-0.89033,7e-05,14.5015]
[1779808606422,32.61,76800.02,0.2,-0.8902,7e-05,14.51417]
[1779808606548,32.61,76797.24,0.2,-0.89041,7e-05,14.49387]
[1779808607190,32.61,76797.24,0.2,-0.89041,7e-05,14.49387]
[1779808607554,32.61,76791.78,0.2,-0.89081,7e-05,14.45417]
[1779808608477,32.61,76791.78,0.2,-0.89081,7e-05,14.45417]
[1779808608561,32.61,76790.68,0.2,-0.89089,7e-05,14.44616]
[1779808612589,32.61,76780.85,0.2,-0.89162,7e-05,14.37517]
[1779808615587,32.61,76780.12,0.2,-0.89167,7e-05,14.37056]
[1779808615610,32.61,76781.08,0.2,-0.89159,7e-05,14.37785]
[1779808615717,32.61,76781.08,0.2,-0.89159,7e-05,14.37785]
[1779808615772,32.61,76781.08,0.2,-0.89159,7e-05,14.37785]
[1779808617238,32.61,76780.53,0.2,-0.89163,7e-05,14.37421]
[1779808617475,32.61,76780.53,0.2,-0.89163,7e-05,14.37421]
[1779808617624,32.61,76782.02,0.2,-0.89152,7e-05,14.38533]
[1779808618631,32.61,76787.12,0.2,-0.89114,7e-05,14.42257]
[1779808621652,32.61,76810.89,0.2,-0.88936,7e-05,14.59588]
[1779808622659,32.61,76809.91,0.2,-0.88943,7e-05,14.58877]
[1779808623666,32.61,76805.33,0.2,-0.88977,7e-05,14.55551]
[1779808624673,32.61,76811.15,0.2,-0.88934,7e-05,14.59789]
[1779808626703,32.61,76810.5,0.2,-0.88938,7e-05,14.59323]
[1779808626720,32.61,76810.5,0.2,-0.88938,7e-05,14.59323]
[1779808626739,32.61,76810.5,0.2,-0.88938,7e-05,14.59323]
[1779808626802,32.61,76810.5,0.2,-0.88938,7e-05,14.59323]
[1779808626971,32.61,76810.5,0.2,-0.88938,7e-05,14.59323]
[1779808627073,32.61,76809.08,0.2,-0.88949,7e-05,14.58294]
[1779808628701,32.61,76820.41,0.2,-0.88864,8e-05,14.66541]
[1779808630715,32.61,76821.86,0.2,-0.88853,8e-05,14.67591]
[1779808632941,32.61,76820.5,0.2,-0.88863,8e-05,14.66592]
[1779808632968,32.61,76820.5,0.2,-0.88863,8e-05,14.66592]
[1779808632992,32.61,76820.5,0.2,-0.88863,8e-05,14.66592]
[1779808633042,32.61,76820.12,0.2,-0.88866,8e-05,14.66296]
[1779808639262,32.61,76820.02,0.2,-0.88868,8e-05,14.66188]
[1779808639472,32.61,76820.02,0.2,-0.88868,8e-05,14.66188]
[1779808639571,32.61,76820.58,0.2,-0.88864,8e-05,14.66579]
[1779808642799,32.61,76811.26,0.2,-0.88934,7e-05,14.59766]
[1779808643806,32.61,76805.07,0.2,-0.88981,7e-05,14.55229]
[1779808644813,32.61,76805.88,0.2,-0.88975,7e-05,14.55792]
[1779808645712,32.61,76805.88,0.2,-0.88975,7e-05,14.55792]
[1779808645719,32.61,76805.88,0.2,-0.88975,7e-05,14.55792]
[1779808645764,32.61,76805.88,0.2,-0.88975,7e-05,14.55792]
[1779808645820,32.61,76804.34,0.2,-0.88986,7e-05,14.54653]
[1779808647470,32.61,76804.34,0.2,-0.88986,7e-05,14.54653]
[1779808647528,32.61,76804.21,0.2,-0.88988,7e-05,14.54519]
[1779808647720,32.61,76804.21,0.2,-0.88988,7e-05,14.54519]
[1779808652869,32.61,76803.12,0.2,-0.88999,7e-05,14.5329]
[1779808653876,32.61,76790.65,0.2,-0.89092,7e-05,14.44211]
[1779808654883,32.61,76797.8,0.2,-0.89039,7e-05,14.49392]
[1779808656897,32.61,76807.99,0.2,-0.88963,7e-05,14.56796]
[1779808658921,32.61,76811.35,0.2,-0.88938,7e-05,14.59245]
[1779808660805,32.61,76808.94,0.2,-0.88956,7e-05,14.57495]
[1779808660857,32.61,76808.94,0.2,-0.88956,7e-05,14.57495]
[1779808660967,32.61,76808.94,0.2,-0.88956,7e-05,14.57495]
[1779808661069,32.61,76810.93,0.2,-0.88941,7e-05,14.58948]
[1779808666976,32.61,76809.43,0.2,-0.88952,7e-05,14.57876]
[1779808669120,32.61,76808.79,0.2,-0.88957,7e-05,14.57415]
[1779808669172,32.61,76808.79,0.2,-0.88957,7e-05,14.57415]
[1779808669216,32.61,76808.79,0.2,-0.88957,7e-05,14.57415]
[1779808669221,32.61,76809.15,0.2,-0.88954,7e-05,14.57681]
[1779808674058,32.61,76798.97,0.2,-0.8903,7e-05,14.5031]
[1779808675487,32.61,76798.97,0.2,-0.8903,7e-05,14.5031]
[1779808675538,32.61,76798.97,0.2,-0.8903,7e-05,14.5031]
[1779808675570,32.61,76798.6,0.2,-0.89032,7e-05,14.50056]
[1779808675717,32.61,76798.6,0.2,-0.89032,7e-05,14.50056]
[1779808678086,32.61,76787.97,0.2,-0.89111,7e-05,14.42371]
[1779808680572,32.61,76788.04,0.2,-0.89111,7e-05,14.42421]
[1779808680597,32.61,76788.04,0.2,-0.89111,7e-05,14.42421]
[1779808680674,32.61,76787.97,0.2,-0.89111,7e-05,14.4237]
[1779808680718,32.61,76787.97,0.2,-0.89111,7e-05,14.4237]
[1779808681107,32.61,76795.49,0.2,-0.89055,7e-05,14.4782]
[1779808684136,32.61,76802.64,0.2,-0.89002,7e-05,14.53009]
[1779808685140,32.61,76807.33,0.2,-0.88967,7e-05,14.56426]
[1779808685866,32.61,76807.33,0.2,-0.88967,7e-05,14.56426]
[1779808685894,32.61,76807.33,0.2,-0.88967,7e-05,14.56426]
[1779808685968,32.61,76807.33,0.2,-0.88967,7e-05,14.56426]
[1779808686153,32.61,76806.69,0.2,-0.88972,7e-05,14.55966]
[1779808689168,32.61,76815.2,0.2,-0.88908,8e-05,14.62169]
[1779808690175,32.61,76827.4,0.2,-0.88816,8e-05,14.71052]
[1779808691183,32.61,76824.12,0.2,-0.88841,8e-05,14.68644]
[1779808693557,32.61,76824.25,0.2,-0.8884,8e-05,14.68726]
[1779808693607,32.61,76824.25,0.2,-0.8884,8e-05,14.68726]
[1779808693717,32.61,76824.25,0.2,-0.8884,8e-05,14.68726]
[1779808693709,32.61,76823.76,0.2,-0.88844,8e-05,14.68356]
[1779808695210,32.61,76831.3,0.2,-0.88787,8e-05,14.73828]
[1779808697578,32.61,76831.43,0.2,-0.88786,8e-05,14.73902]
[1779808701268,32.61,76830.49,0.2,-0.88794,8e-05,14.73132]
[1779808701347,32.61,76830.49,0.2,-0.88794,8e-05,14.73132]
[1779808701468,32.61,76830.49,0.2,-0.88794,8e-05,14.73132]
[1779808701571,32.61,76830.09,0.2,-0.88798,8e-05,14.7282]
[1779808706853,32.6,76831.33,0.2,-0.88789,8e-05,14.73622]
[1779808706967,32.6,76831.33,0.2,-0.88789,8e-05,14.73622]
[1779808707293,32.6,76832.26,0.2,-0.88783,8e-05,14.7428]
[1779808709310,32.6,76836.58,0.2,-0.8875,8e-05,14.77389]
[1779808711918,32.6,76837.12,0.2,-0.88749,8e-05,14.7738]
[1779808711970,32.6,76837.12,0.2,-0.88749,8e-05,14.7738]
[1779808712216,32.6,76837.12,0.2,-0.88749,8e-05,14.7738]
[1779808712330,32.6,76837.15,0.2,-0.88749,8e-05,14.77375]
[1779808715354,32.6,76819.87,0.2,-0.8888,8e-05,14.64692]
[1779808716361,32.6,76815.64,0.2,-0.88912,8e-05,14.61604]
[1779808717739,32.6,76815.64,0.2,-0.88912,8e-05,14.61604]
[1779808717791,32.6,76814.48,0.2,-0.88921,8e-05,14.60757]
[1779808717970,32.6,76814.48,0.2,-0.88921,8e-05,14.60757]
[1779808718374,32.6,76813.98,0.2,-0.88925,7e-05,14.60391]
[1779808723410,32.6,76814.66,0.2,-0.8892,8e-05,14.60876]
[1779808723956,32.6,76814.66,0.2,-0.8892,8e-05,14.60876]
[1779808723969,32.6,76814.66,0.2,-0.8892,8e-05,14.60876]
[1779808723988,32.6,76814.66,0.2,-0.8892,8e-05,14.60876]
[1779808724417,32.6,76811.51,0.2,-0.88943,7e-05,14.58584]
[1779808725052,32.6,76811.51,0.2,-0.88943,7e-05,14.58584]
[1779808725122,32.6,76811.51,0.2,-0.88943,7e-05,14.58584]
[1779808725222,32.6,76811.51,0.2,-0.88943,7e-05,14.58584]
[1779808725589,32.6,76802.36,0.2,-0.89012,7e-05,14.51937]
[1779808726431,32.6,76803.48,0.2,-0.89003,7e-05,14.52763]
[1779808728450,32.6,76813.37,0.2,-0.88929,7e-05,14.59975]
[1779808729459,32.6,76824.81,0.2,-0.88843,8e-05,14.68307]
[1779808730405,32.6,76824.81,0.2,-0.88843,8e-05,14.68307]
[1779808730457,32.6,76824.81,0.2,-0.88843,8e-05,14.68307]
[1779808730472,32.6,76824.81,0.2,-0.88843,8e-05,14.68307]
[1779808730558,32.6,76824.45,0.2,-0.88846,8e-05,14.68034]
[1779808732479,32.6,76820.07,0.2,-0.88879,8e-05,14.64821]
[1779808737519,32.6,76821.98,0.2,-0.88865,8e-05,14.66175]
[1779808741008,32.6,76822.06,0.2,-0.88865,8e-05,14.66209]
[1779808741547,32.6,76817.89,0.2,-0.88896,8e-05,14.63163]
[1779808742626,32.6,76817.89,0.2,-0.88896,8e-05,14.63163]
[1779808742678,32.6,76817.89,0.2,-0.88896,8e-05,14.63163]
[1779808742722,32.6,76817.89,0.2,-0.88896,8e-05,14.63163]
[1779808742639,32.6,76817.53,0.2,-0.88899,8e-05,14.62898]
[1779808743561,32.6,76816.47,0.2,-0.88907,8e-05,14.62123]
[1779808749390,32.6,76815.87,0.2,-0.88912,8e-05,14.6168]
[1779808749606,32.6,76806.76,0.2,-0.8898,7e-05,14.55052]
[1779808750083,32.6,76806.76,0.2,-0.8898,7e-05,14.55052]
[1779808750135,32.6,76806.76,0.2,-0.8898,7e-05,14.55052]
[1779808750221,32.6,76806.76,0.2,-0.8898,7e-05,14.55052]
[1779808750612,32.6,76808.14,0.2,-0.88969,7e-05,14.56063]
[1779808755650,32.6,76809.5,0.2,-0.88959,7e-05,14.57091]
[1779808755928,32.6,76809.5,0.2,-0.88959,7e-05,14.57091]
[1779808755975,32.6,76809.5,0.2,-0.88959,7e-05,14.57091]
[1779808756185,32.6,76809.5,0.2,-0.88959,7e-05,14.57091]
[1779808756657,32.6,76812.14,0.2,-0.88939,7e-05,14.59016]
[1779808756817,32.6,76812.14,0.2,-0.88939,7e-05,14.59016]
[1779808756970,32.6,76812.14,0.2,-0.88939,7e-05,14.59016]
[1779808757664,32.6,76814.61,0.2,-0.8892,8e-05,14.60815]
[1779808759431,32.6,76817.59,0.2,-0.88898,8e-05,14.62984]
[1779808759469,32.6,76817.59,0.2,-0.88898,8e-05,14.62984]
[1779808759547,32.6,76817.59,0.2,-0.88898,8e-05,14.62984]
[1779808759677,32.6,76815.75,0.2,-0.88912,8e-05,14.61641]
[1779808759889,32.6,76815.75,0.2,-0.88912,8e-05,14.61641]
[1779808759968,32.6,76815.75,0.2,-0.88912,8e-05,14.61641]
[1779808760685,32.6,76817.15,0.2,-0.88901,8e-05,14.62659]
[1779808762394,32.6,76817.16,0.2,-0.88901,8e-05,14.62663]
[1779808762445,32.6,76817.16,0.2,-0.88901,8e-05,14.62663]
[1779808762468,32.6,76817.16,0.2,-0.88901,8e-05,14.62663]
[1779808762699,32.6,76820.91,0.2,-0.88873,8e-05,14.6539]
[1779808765720,32.6,76813.88,0.2,-0.88926,7e-05,14.60249]
[1779808766437,32.6,76813.88,0.2,-0.88926,7e-05,14.60249]
[1779808766467,32.6,76813.88,0.2,-0.88926,7e-05,14.60249]
[1779808766492,32.6,76813.88,0.2,-0.88926,7e-05,14.60249]
[1779808766727,32.6,76815.13,0.2,-0.88917,8e-05,14.61158]
[1779808766840,32.6,76815.13,0.2,-0.88917,8e-05,14.61158]
[1779808766967,32.6,76815.13,0.2,-0.88917,8e-05,14.61158]
[1779808767734,32.6,76819.76,0.2,-0.88882,8e-05,14.64527]
[1779808772769,32.6,76821.71,0.2,-0.8887,8e-05,14.65553]
[1779808773654,32.6,76821.71,0.2,-0.8887,8e-05,14.65553]
[1779808773705,32.6,76821.71,0.2,-0.8887,8e-05,14.65553]
[1779808773717,32.6,76821.71,0.2,-0.8887,8e-05,14.65553]
[1779808773776,32.6,76821.03,0.2,-0.88875,8e-05,14.65049]
[1779808778811,32.6,76820.33,0.2,-0.88881,8e-05,14.64499]
[1779808780851,32.6,76821.13,0.2,-0.88875,8e-05,14.65073]
[1779808781594,32.6,76821.13,0.2,-0.88875,8e-05,14.65073]
[1779808781645,32.6,76821.13,0.2,-0.88875,8e-05,14.65073]
[1779808781718,32.6,76821.13,0.2,-0.88875,8e-05,14.65073]
[1779808781675,32.6,76819.83,0.2,-0.88885,8e-05,14.64109]
[1779808781832,32.6,76815.31,0.2,-0.88919,8e-05,14.60819]
[1779808786451,32.6,76818.45,0.2,-0.88896,8e-05,14.63092]
[1779808786472,32.6,76818.45,0.2,-0.88896,8e-05,14.63092]
[1779808786721,32.6,76818.45,0.2,-0.88896,8e-05,14.63092]
[1779808786553,32.6,76818.31,0.2,-0.88897,8e-05,14.62978]
[1779808789336,32.6,76818.88,0.2,-0.88893,8e-05,14.63386]
[1779808789473,32.6,76818.88,0.2,-0.88893,8e-05,14.63386]
[1779808789476,32.6,76792.89,0.2,-0.89087,7e-05,14.44488]
[1779808789890,32.6,76775.98,0.2,-0.89212,7e-05,14.32247]
[1779808790898,32.6,76775.18,0.2,-0.89218,7e-05,14.31663]
[1779808792836,32.6,76775.18,0.2,-0.89218,7e-05,14.31663]
[1779808792339,32.6,76776.17,0.2,-0.8921,7e-05,14.32401]
[1779808793749,32.6,76776.17,0.2,-0.8921,7e-05,14.32401]
[1779808793922,32.6,76766.11,0.2,-0.89284,7e-05,14.25147]
[1779808795936,32.6,76766.11,0.2,-0.89284,7e-05,14.2518]
[1779808796943,32.6,76777.94,0.2,-0.89197,7e-05,14.3375]
[1779808797950,32.6,76773.21,0.2,-0.89231,7e-05,14.30353]
[1779808798957,32.6,76774.76,0.2,-0.8922,7e-05,14.31483]
[1779808802039,32.6,76775.6,0.2,-0.89213,7e-05,14.32117]
[1779808802060,32.6,76775.6,0.2,-0.89213,7e-05,14.32117]
[1779808802220,32.6,76775.6,0.2,-0.89213,7e-05,14.32117]
[1779808802321,32.6,76774.32,0.2,-0.89222,7e-05,14.31216]
[1779808802937,32.6,76774.32,0.2,-0.89222,7e-05,14.31216]
[1779808802951,32.6,76774.32,0.2,-0.89222,7e-05,14.31216]
[1779808802997,32.6,76774.32,0.2,-0.89222,7e-05,14.31216]
[1779808803992,32.6,76786.56,0.2,-0.89132,7e-05,14.40083]
[1779808806008,32.6,76785.94,0.2,-0.89136,7e-05,14.39644]
[1779808808594,32.6,76785.57,0.2,-0.89139,7e-05,14.39404]
[1779808808642,32.6,76785.57,0.2,-0.89139,7e-05,14.39404]
[1779808808730,32.6,76785.57,0.2,-0.89139,7e-05,14.39404]
[1779808808823,32.6,76783.49,0.2,-0.89154,7e-05,14.37953]
[1779808810198,32.6,76782.27,0.2,-0.89163,7e-05,14.37071]
[1779808810220,32.6,76782.27,0.2,-0.89163,7e-05,14.37071]
[1779808810250,32.6,76782.27,0.2,-0.89163,7e-05,14.37071]
[1779808810321,32.6,76778.71,0.2,-0.89188,7e-05,14.34557]
[1779808813339,32.6,76778.1,0.2,-0.89192,7e-05,14.34151]
[1779808813391,32.6,76778.1,0.2,-0.89192,7e-05,14.34151]
[1779808813471,32.6,76778.1,0.2,-0.89192,7e-05,14.34151]
[1779808813571,32.6,76775.54,0.2,-0.89211,7e-05,14.32372]
[1779808813917,32.6,76775.54,0.2,-0.89211,7e-05,14.32372]
[1779808813985,32.6,76775.54,0.2,-0.89211,7e-05,14.32372]
[1779808817734,32.61,76772.7,0.2,-0.8923,7e-05,14.30444]
[1779808817786,32.61,76772.7,0.2,-0.8923,7e-05,14.30444]
[1779808817968,32.61,76771.85,0.2,-0.89236,7e-05,14.29872]
[1779808819951,32.61,76771.84,0.2,-0.89235,7e-05,14.29951]
[1779808819968,32.61,76771.84,0.2,-0.89235,7e-05,14.29951]
[1779808820108,32.61,76771.41,0.2,-0.89238,7e-05,14.29683]
[1779808821134,32.61,76771.41,0.2,-0.89238,7e-05,14.29683]
[1779808822390,32.61,76770.82,0.2,-0.89242,7e-05,14.293]
[1779808822502,32.61,76770.82,0.2,-0.89242,7e-05,14.293]
[1779808822528,32.61,76770.82,0.2,-0.89242,7e-05,14.293]
[1779808822718,32.61,76770.82,0.2,-0.89242,7e-05,14.293]
[1779808822819,32.61,76770.67,0.2,-0.89242,7e-05,14.29235]
[1779808824142,32.61,76760.31,0.2,-0.89317,7e-05,14.21851]
[1779808825402,32.61,76760.31,0.2,-0.89317,7e-05,14.21851]
[1779808825454,32.61,76760.31,0.2,-0.89317,7e-05,14.21851]
[1779808825467,32.61,76760.31,0.2,-0.89317,7e-05,14.21851]
[1779808825503,32.61,76757.26,0.2,-0.89339,7e-05,14.19708]
[1779808826147,32.61,76757.26,0.2,-0.89339,7e-05,14.19708]
[1779808826203,32.61,76757.26,0.2,-0.89339,7e-05,14.19708]
[1779808826232,32.61,76757.26,0.2,-0.89339,7e-05,14.19708]
[1779808830184,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831136,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831186,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831221,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831548,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831592,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831724,32.62,76752.35,0.2,-0.89372,7e-05,14.16463]
[1779808831820,32.62,76755.62,0.2,-0.8935,7e-05,14.18507]
[1779808834219,32.62,76752.29,0.2,-0.89374,7e-05,14.16178]
[1779808836606,32.62,76750.0,0.2,-0.89389,7e-05,14.14601]
[1779808836642,32.62,76750.0,0.2,-0.89389,7e-05,14.14601]
[1779808836819,32.62,76749.86,0.2,-0.8939,7e-05,14.14538]
[1779808836978,32.62,76749.86,0.2,-0.8939,7e-05,14.14538]
[1779808836990,32.62,76749.86,0.2,-0.8939,7e-05,14.14538]
[1779808837224,32.62,76749.86,0.2,-0.8939,7e-05,14.14538]
[1779808838974,32.62,76749.18,0.2,-0.89394,7e-05,14.14127]
[1779808842272,32.62,76732.52,0.2,-0.89514,7e-05,14.02287]
[1779808843279,32.62,76727.6,0.2,-0.89548,7e-05,13.98859]
[1779808845295,32.62,76724.53,0.2,-0.89569,7e-05,13.96787]
[1779808846502,32.62,76724.53,0.2,-0.89569,7e-05,13.96787]
[1779808846577,32.62,76724.53,0.2,-0.89569,7e-05,13.96787]
[1779808846721,32.62,76724.53,0.2,-0.89569,7e-05,13.96787]
[1779808851821,32.63,76724.68,0.2,-0.89565,7e-05,13.97152]
[1779808851341,32.63,76719.37,0.2,-0.89603,7e-05,13.93418]
[1779808852346,32.63,76730.69,0.2,-0.89521,7e-05,14.01583]
[1779808854360,32.63,76731.66,0.2,-0.89512,7e-05,14.02457]
[1779808855869,32.63,76731.66,0.2,-0.89512,7e-05,14.02457]
[1779808855876,32.63,76731.66,0.2,-0.89512,7e-05,14.02457]
[1779808855970,32.63,76733.35,0.2,-0.89499,7e-05,14.03723]
[1779808860403,32.64,76737.67,0.2,-0.89465,7e-05,14.07076]
[1779808862418,32.64,76734.83,0.2,-0.89485,7e-05,14.05133]
[1779808863655,32.64,76734.83,0.2,-0.89485,7e-05,14.05133]
[1779808863706,32.64,76734.83,0.2,-0.89485,7e-05,14.05133]
[1779808863725,32.64,76734.83,0.2,-0.89485,7e-05,14.05133]
[1779808867452,32.64,76714.4,0.2,-0.89628,7e-05,13.90835]
[1779808868459,32.64,76715.11,0.2,-0.89622,7e-05,13.91412]
[1779808870484,32.65,76705.12,0.2,-0.89692,7e-05,13.84422]
[1779808871506,32.65,76704.33,0.2,-0.89698,7e-05,13.83902]
[1779808872507,32.65,76707.19,0.2,-0.89677,7e-05,13.85985]
[1779808873534,32.65,76702.66,0.2,-0.89709,7e-05,13.82798]
[1779808875745,32.65,76701.65,0.2,-0.89715,7e-05,13.82124]
[1779808875971,32.65,76701.9,0.2,-0.89713,7e-05,13.82349]
[1779808876542,32.65,76705.49,0.2,-0.89687,7e-05,13.84954]
[1779808877737,32.65,76705.49,0.2,-0.89687,7e-05,13.84954]
[1779808877783,32.65,76705.49,0.2,-0.89687,7e-05,13.84954]
[1779808877973,32.65,76704.24,0.2,-0.89695,7e-05,13.84142]
[1779808878557,32.65,76701.14,0.2,-0.89716,7e-05,13.82014]
[1779808880569,32.66,76698.75,0.2,-0.89732,7e-05,13.80479]
[1779808882866,32.66,76699.01,0.2,-0.89729,7e-05,13.8075]
[1779808882895,32.66,76699.01,0.2,-0.89729,7e-05,13.8075]
[1779808882969,32.66,76699.23,0.2,-0.89726,7e-05,13.80991]
[1779808885606,32.66,76687.89,0.2,-0.89804,7e-05,13.73184]
[1779808886612,32.66,76680.8,0.2,-0.89853,7e-05,13.68248]
[1779808889837,32.67,76681.37,0.2,-0.89847,7e-05,13.68861]
[1779808889889,32.67,76681.37,0.2,-0.89847,7e-05,13.68861]
[1779808889972,32.67,76681.32,0.2,-0.89847,7e-05,13.68893]
[1779808892712,32.67,76655.89,0.2,-0.90025,7e-05,13.50765]
[1779808893480,32.67,76655.89,0.2,-0.90025,7e-05,13.50765]
[1779808893598,32.67,76655.89,0.2,-0.90025,7e-05,13.50765]
[1779808893714,32.68,76656.94,0.2,-0.90008,7e-05,13.52444]
[1779808895638,32.68,76656.97,0.2,-0.90007,7e-05,13.52557]
[1779808896735,32.69,76650.96,0.2,-0.90047,7e-05,13.48501]
[1779808898749,32.7,76640.3,0.2,-0.9011,7e-05,13.42054]
[1779808899446,32.7,76640.3,0.2,-0.9011,7e-05,13.42054]
[1779808899476,32.7,76640.3,0.2,-0.9011,7e-05,13.42054]
[1779808899756,32.72,76636.84,0.2,-0.90123,7e-05,13.40675]
[1779808900763,32.73,76647.47,0.2,-0.90039,7e-05,13.49218]
[1779808901772,32.73,76645.58,0.2,-0.90051,7e-05,13.47982]
[1779808906825,32.78,76644.15,0.2,-0.90031,7e-05,13.49941]
[1779808908843,32.79,76638.04,0.2,-0.90063,7e-05,13.46641]
[1779808912590,32.82,76639.21,0.2,-0.90035,7e-05,13.49447]
[1779808912650,32.82,76639.21,0.2,-0.90035,7e-05,13.49447]
[1779808912723,32.82,76639.21,0.2,-0.90035,7e-05,13.49447]
[1779808913878,32.83,76645.38,0.2,-0.89982,7e-05,13.54759]
[1779808914885,32.83,76651.29,0.2,-0.89941,7e-05,13.58997]
[1779808916763,32.84,76650.9,0.2,-0.89942,7e-05,13.58797]
[1779808916841,32.84,76650.9,0.2,-0.89942,7e-05,13.58797]
[1779808916968,32.84,76650.9,0.2,-0.89942,7e-05,13.58797]
[1779808921498,32.84,76650.79,0.2,-0.89939,7e-05,13.59094]
[1779808921522,32.84,76650.79,0.2,-0.89939,7e-05,13.59094]
[1779808921717,32.84,76650.79,0.2,-0.89939,7e-05,13.59094]
[1779808921961,32.84,76650.79,0.2,-0.89939,7e-05,13.59094]
[1779808921967,32.84,76650.79,0.2,-0.89939,7e-05,13.59094]
[1779808922013,32.84,76649.91,0.2,-0.89945,7e-05,13.58549]
[1779808922581,32.84,76649.91,0.2,-0.89945,7e-05,13.58549]
[1779808922722,32.84,76649.91,0.2,-0.89945,7e-05,13.58549]
[1779808922970,32.84,76648.74,0.2,-0.89952,7e-05,13.57801]
[1779808923982,32.84,76631.63,0.2,-0.9007,7e-05,13.45863]
[1779808924888,32.84,76631.63,0.2,-0.9007,7e-05,13.45863]
[1779808924941,32.84,76631.63,0.2,-0.9007,7e-05,13.45863]
[1779808924969,32.84,76631.63,0.2,-0.9007,7e-05,13.45863]
[1779808924979,32.85,76634.06,0.2,-0.90052,7e-05,13.47661]
[1779808927171,32.85,76637.73,0.2,-0.90025,7e-05,13.50416]
[1779808927218,32.85,76637.73,0.2,-0.90025,7e-05,13.50416]
[1779808927258,32.85,76637.73,0.2,-0.90025,7e-05,13.50416]
[1779808927471,32.85,76637.73,0.2,-0.90025,7e-05,13.50416]
[1779808927479,32.85,76637.73,0.2,-0.90024,7e-05,13.50502]
[1779808928263,32.85,76637.73,0.2,-0.90024,7e-05,13.50502]
[1779808928273,32.85,76637.73,0.2,-0.90024,7e-05,13.50502]
[1779808928471,32.85,76637.73,0.2,-0.90024,7e-05,13.50502]
[1779808928572,32.85,76648.66,0.2,-0.89948,7e-05,13.58257]
[1779808931121,32.85,76651.81,0.2,-0.89925,7e-05,13.60546]
[1779808931186,32.85,76651.81,0.2,-0.89925,7e-05,13.60546]
[1779808931217,32.85,76651.81,0.2,-0.89925,7e-05,13.60546]
[1779808931318,32.85,76652.64,0.2,-0.89918,7e-05,13.61202]
[1779808935913,32.86,76652.98,0.2,-0.89914,7e-05,13.61653]
[1779808935955,32.86,76652.98,0.2,-0.89914,7e-05,13.61653]
[1779808935968,32.86,76652.98,0.2,-0.89914,7e-05,13.61653]
[1779808941657,32.86,76650.76,0.2,-0.89925,7e-05,13.60508]
[1779808941665,32.86,76650.76,0.2,-0.89925,7e-05,13.60508]
[1779808941718,32.86,76650.76,0.2,-0.89925,7e-05,13.60508]
[1779808941758,32.86,76639.43,0.2,-0.90002,7e-05,13.527]
[1779808944815,32.87,76639.01,0.2,-0.90004,7e-05,13.5249]
[1779808944833,32.87,76639.01,0.2,-0.90004,7e-05,13.5249]
[1779808944968,32.87,76639.01,0.2,-0.90004,7e-05,13.5249]
[1779808944870,32.87,76641.85,0.2,-0.89983,7e-05,13.54648]
[1779808945456,32.87,76641.85,0.2,-0.89983,7e-05,13.54648]
[1779808945468,32.87,76641.85,0.2,-0.89983,7e-05,13.54648]
[1779808945931,32.87,76641.85,0.2,-0.89983,7e-05,13.54648]
[1779808947719,32.87,76639.67,0.2,-0.89997,7e-05,13.53199]
[1779808947918,32.87,76646.54,0.2,-0.89948,7e-05,13.58182]
[1779808948284,32.87,76646.54,0.2,-0.89948,7e-05,13.58182]
[1779808948313,32.87,76646.54,0.2,-0.89948,7e-05,13.58182]
[1779808948468,32.87,76646.54,0.2,-0.89948,7e-05,13.58182]
[1779808948504,32.87,76649.0,0.2,-0.8993,7e-05,13.59983]
[1779808949147,32.87,76644.15,0.2,-0.89964,7e-05,13.56574]
[1779808950521,32.87,76644.15,0.2,-0.89964,7e-05,13.56574]
[1779808950575,32.87,76644.15,0.2,-0.89964,7e-05,13.56574]
[1779808950724,32.87,76644.15,0.2,-0.89964,7e-05,13.56574]
[1779808950764,32.87,76639.0,0.2,-0.89998,7e-05,13.53117]
[1779808956196,32.88,76628.55,0.2,-0.90068,7e-05,13.4586]
[1779808957203,32.89,76623.92,0.2,-0.90091,7e-05,13.43535]
[1779808958210,32.89,76618.53,0.2,-0.90127,7e-05,13.39862]
[1779808959217,32.9,76612.97,0.2,-0.90164,7e-05,13.3608]
[1779808961231,32.91,76609.48,0.2,-0.9018,7e-05,13.34443]
[1779808963883,32.91,76609.01,0.2,-0.90182,7e-05,13.34186]
[1779808963935,32.91,76609.01,0.2,-0.90182,7e-05,13.34186]
[1779808963967,32.91,76609.01,0.2,-0.90182,7e-05,13.34186]
[1779808967280,32.91,76609.0,0.2,-0.90179,7e-05,13.34541]
[1779808967382,32.91,76609.0,0.2,-0.90179,7e-05,13.34541]
[1779808967468,32.91,76609.0,0.2,-0.90179,7e-05,13.34541]
[1779808967484,32.92,76608.65,0.2,-0.90179,7e-05,13.34514]
[1779808969288,32.92,76598.2,0.2,-0.90249,7e-05,13.27345]
[1779808971304,32.94,76596.69,0.2,-0.90246,7e-05,13.27579]
[1779808973318,32.97,76601.36,0.2,-0.90191,7e-05,13.33134]
[1779808975451,33.0,76581.18,0.2,-0.90307,7e-05,13.21285]
[1779808976365,33.0,76548.5,0.2,-0.90524,7e-05,12.98833]
[1779808977416,33.0,76548.5,0.2,-0.90524,7e-05,12.98833]
[1779808977426,33.02,76525.0,0.2,-0.90671,7e-05,12.83578]
[1779808978902,33.02,76525.0,0.2,-0.90671,7e-05,12.83578]
[1779808978962,33.06,76534.68,0.2,-0.90578,7e-05,12.9315]
[1779808979491,33.06,76534.68,0.2,-0.90578,7e-05,12.9315]
[1779808979540,33.08,76537.3,0.2,-0.90549,7e-05,12.962]
[1779808981419,33.09,76519.23,0.2,-0.90657,7e-05,12.84958]
[1779808982460,33.09,76497.95,0.2,-0.90794,6e-05,12.70553]
[1779808983437,33.11,76498.23,0.2,-0.90782,6e-05,12.71824]
[1779808984430,33.11,76498.23,0.2,-0.90782,6e-05,12.71824]
[1779808984450,33.13,76520.54,0.2,-0.90624,7e-05,12.88291]
[1779808986038,33.13,76520.54,0.2,-0.90624,7e-05,12.88291]
[1779808985498,33.13,76545.15,0.2,-0.9046,7e-05,13.05266]
[1779808986482,33.14,76535.46,0.2,-0.90517,7e-05,12.99388]
[1779808987489,33.14,76527.06,0.2,-0.90572,7e-05,12.9369]
[1779808988496,33.14,76527.14,0.2,-0.90571,7e-05,12.93806]
[1779808990081,33.14,76519.79,0.2,-0.90618,7e-05,12.88924]
[1779808991526,33.14,76549.09,0.2,-0.90423,7e-05,13.09028]
[1779808992532,33.15,76561.16,0.2,-0.90342,7e-05,13.17407]
[1779808993540,33.15,76562.72,0.2,-0.90331,7e-05,13.18529]
[1779808994547,33.15,76580.25,0.2,-0.90213,7e-05,13.30666]
[1779808995553,33.15,76589.49,0.2,-0.9015,7e-05,13.37096]
[1779808996561,33.15,76587.88,0.2,-0.9016,7e-05,13.36033]
[1779808997568,33.15,76606.27,0.2,-0.90034,7e-05,13.4884]
[1779808998575,33.15,76612.36,0.2,-0.89992,7e-05,13.53108]
[1779809003610,33.15,76613.62,0.2,-0.89984,7e-05,13.53891]
[1779809004616,33.15,76622.99,0.2,-0.89919,7e-05,13.6044]
[1779809005623,33.15,76631.09,0.2,-0.89863,7e-05,13.66103]
[1779809006631,33.15,76622.72,0.2,-0.89921,7e-05,13.60255]
[1779809007638,33.15,76628.77,0.2,-0.89879,7e-05,13.64486]
[1779809010114,33.15,76628.71,0.2,-0.8988,7e-05,13.64444]
[1779809010223,33.15,76628.86,0.2,-0.89879,7e-05,13.64512]
[1779809010237,33.15,76628.86,0.2,-0.89879,7e-05,13.64512]
[1779809010659,33.15,76623.36,0.2,-0.89918,7e-05,13.60635]
[1779809012673,33.15,76620.06,0.2,-0.89943,7e-05,13.57933]
[1779809014362,33.15,76618.14,0.2,-0.89957,7e-05,13.56568]
[1779809014687,33.15,76603.63,0.2,-0.90057,7e-05,13.46444]
[1779809015694,33.15,76592.04,0.2,-0.90136,7e-05,13.38389]
[1779809016701,33.15,76594.53,0.2,-0.90119,7e-05,13.40119]
[1779809018318,33.15,76594.77,0.2,-0.90117,7e-05,13.40286]
[1779809018365,33.15,76594.77,0.2,-0.90117,7e-05,13.40286]
[1779809019722,33.15,76606.51,0.2,-0.90037,7e-05,13.48438]
[1779809020219,33.15,76606.51,0.2,-0.90037,7e-05,13.48438]
[1779809020729,33.14,76606.62,0.2,-0.90036,7e-05,13.48502]
[1779809022756,33.14,76609.49,0.2,-0.90017,7e-05,13.50486]
[1779809027778,33.14,76612.76,0.2,-0.89995,7e-05,13.52678]
[1779809028785,33.14,76622.05,0.2,-0.89931,7e-05,13.59134]
[1779809029793,33.14,76624.85,0.2,-0.89912,7e-05,13.61059]
[1779809030799,33.14,76629.98,0.2,-0.89877,7e-05,13.6461]
[1779809032996,33.14,76631.12,0.2,-0.89869,7e-05,13.65406]
[1779809033062,33.14,76631.12,0.2,-0.89869,7e-05,13.65406]
[1779809033094,33.14,76630.45,0.2,-0.89874,7e-05,13.64936]
[1779809033217,33.14,76630.45,0.2,-0.89874,7e-05,13.64936]
[1779809038856,33.14,76629.31,0.2,-0.89883,7e-05,13.64057]
[1779809039504,33.14,76629.31,0.2,-0.89883,7e-05,13.64057]
[1779809039539,33.14,76629.31,0.2,-0.89883,7e-05,13.64057]
[1779809039719,33.14,76629.31,0.2,-0.89883,7e-05,13.64057]
[1779809039863,33.14,76628.49,0.2,-0.89889,7e-05,13.63447]
[1779809040870,33.14,76618.67,0.2,-0.89957,7e-05,13.56558]
[1779809041877,33.14,76604.29,0.2,-0.90056,7e-05,13.46521]
[1779809042527,33.14,76604.29,0.2,-0.90056,7e-05,13.46521]
[1779809042570,33.14,76604.29,0.2,-0.90056,7e-05,13.46521]
[1779809042885,33.14,76604.17,0.2,-0.90057,7e-05,13.46427]
[1779809044671,33.14,76605.01,0.2,-0.90051,7e-05,13.47]
[1779809046912,33.14,76600.27,0.2,-0.90084,7e-05,13.43673]
[1779809047378,33.14,76600.27,0.2,-0.90084,7e-05,13.43673]
[1779809047439,33.14,76600.27,0.2,-0.90084,7e-05,13.43673]
[1779809047468,33.14,76600.27,0.2,-0.90084,7e-05,13.43673]
[1779809047919,33.14,76599.94,0.2,-0.90086,7e-05,13.43438]
[1779809051994,33.14,76585.6,0.2,-0.90184,7e-05,13.33469]
[1779809052967,33.14,76574.4,0.2,-0.9026,7e-05,13.25732]
[1779809053973,33.14,76577.34,0.2,-0.9024,7e-05,13.27784]
[1779809056999,33.14,76565.85,0.2,-0.90317,7e-05,13.19905]
[1779809058011,33.14,76561.19,0.2,-0.90348,7e-05,13.16723]
[1779809063043,33.14,76563.82,0.2,-0.90328,7e-05,13.18703]
[1779809064014,33.14,76563.82,0.2,-0.90328,7e-05,13.18703]
[1779809064050,33.14,76570.12,0.2,-0.90286,7e-05,13.23079]
[1779809066064,33.14,76571.95,0.2,-0.90273,7e-05,13.24388]
[1779809067790,33.14,76571.23,0.2,-0.90277,7e-05,13.23913]
[1779809067842,33.14,76571.23,0.2,-0.90277,7e-05,13.23913]
[1779809067970,33.14,76571.23,0.2,-0.90277,7e-05,13.23913]
[1779809068078,33.14,76571.14,0.2,-0.90278,7e-05,13.23873]
[1779809071101,33.15,76578.01,0.2,-0.90233,7e-05,13.28343]
[1779809072108,33.15,76595.42,0.2,-0.90115,7e-05,13.40416]
[1779809073118,33.15,76600.28,0.2,-0.90081,7e-05,13.43787]
[1779809074124,33.15,76615.93,0.2,-0.89974,7e-05,13.54667]
[1779809075131,33.15,76615.79,0.2,-0.89975,7e-05,13.54583]
[1779809076138,33.15,76621.91,0.2,-0.89933,7e-05,13.58862]
[1779809079159,33.15,76631.94,0.2,-0.89863,7e-05,13.65884]
[1779809079639,33.15,76631.94,0.2,-0.89863,7e-05,13.65884]
[1779809080165,33.15,76631.98,0.2,-0.89863,7e-05,13.65908]
[1779809082180,33.15,76641.19,0.2,-0.89799,7e-05,13.72351]
[1779809083187,33.15,76640.83,0.2,-0.89801,7e-05,13.72091]
[1779809088222,33.14,76636.02,0.2,-0.89836,7e-05,13.68589]
[1779809091631,33.14,76637.8,0.2,-0.89825,7e-05,13.69753]
[1779809091651,33.14,76637.8,0.2,-0.89825,7e-05,13.69753]
[1779809091720,33.14,76637.8,0.2,-0.89825,7e-05,13.69753]
[1779809092250,33.14,76637.48,0.2,-0.89827,7e-05,13.6949]
[1779809093257,33.14,76631.32,0.2,-0.89871,7e-05,13.65143]
[1779809097285,33.14,76627.26,0.2,-0.899,7e-05,13.62218]
[1779809098205,33.14,76627.26,0.2,-0.899,7e-05,13.62218]
[1779809098219,33.14,76627.26,0.2,-0.899,7e-05,13.62218]
[1779809098257,33.14,76627.26,0.2,-0.899,7e-05,13.62218]
[1779809098469,33.14,76627.26,0.2,-0.899,7e-05,13.62218]
[1779809098483,33.14,76625.68,0.2,-0.89911,7e-05,13.61087]
[1779809101319,33.14,76616.81,0.2,-0.89973,7e-05,13.5483]
[1779809103009,33.14,76616.81,0.2,-0.89973,7e-05,13.5483]
[1779809103037,33.14,76616.81,0.2,-0.89973,7e-05,13.5483]
[1779809103218,33.14,76616.81,0.2,-0.89973,7e-05,13.5483]
[1779809103278,33.14,76614.49,0.2,-0.89989,7e-05,13.53184]
[1779809104342,33.14,76623.11,0.2,-0.8993,7e-05,13.59177]
[1779809105349,33.14,76630.05,0.2,-0.89882,7e-05,13.64001]
[1779809107000,33.14,76630.05,0.2,-0.89882,7e-05,13.64001]
[1779809107094,33.14,76630.05,0.2,-0.89882,7e-05,13.64001]
[1779809107219,33.14,76630.05,0.2,-0.89882,7e-05,13.64001]
[1779809107281,33.14,76635.52,0.2,-0.89845,7e-05,13.67762]
[1779809113199,33.14,76637.4,0.2,-0.89832,7e-05,13.69046]
[1779809113219,33.14,76637.4,0.2,-0.89832,7e-05,13.69046]
[1779809113251,33.14,76637.4,0.2,-0.89832,7e-05,13.69046]
[1779809113215,33.14,76636.53,0.2,-0.89838,7e-05,13.68438]
[1779809115134,33.14,76637.21,0.2,-0.89833,7e-05,13.68914]
[1779809115219,33.14,76637.21,0.2,-0.89833,7e-05,13.68914]
[1779809115235,33.14,76637.26,0.2,-0.89833,7e-05,13.68948]
[1779809118635,33.14,76635.7,0.2,-0.89844,7e-05,13.6782]
[1779809118720,33.14,76635.7,0.2,-0.89844,7e-05,13.6782]
[1779809118830,33.14,76635.7,0.2,-0.89844,7e-05,13.6782]
[1779809118895,33.13,76635.64,0.2,-0.89845,7e-05,13.67707]
[1779809123827,33.13,76635.64,0.2,-0.89846,7e-05,13.676]
[1779809123985,33.13,76635.64,0.2,-0.89846,7e-05,13.676]
[1779809123990,33.13,76627.08,0.2,-0.89906,7e-05,13.61554]
[1779809125602,33.13,76626.02,0.2,-0.89914,7e-05,13.60814]
[1779809125634,33.13,76626.02,0.2,-0.89914,7e-05,13.60814]
[1779809125719,33.13,76626.02,0.2,-0.89914,7e-05,13.60814]
[1779809125811,33.13,76621.96,0.2,-0.89942,7e-05,13.57933]
[1779809127503,33.13,76629.69,0.2,-0.89889,7e-05,13.63306]
[1779809129258,33.13,76629.69,0.2,-0.89889,7e-05,13.63306]
[1779809129296,33.13,76629.69,0.2,-0.89889,7e-05,13.63306]
[1779809129470,33.13,76633.01,0.2,-0.89866,7e-05,13.65598]
[1779809129517,33.13,76629.79,0.2,-0.89889,7e-05,13.63315]
[1779809134126,33.13,76629.09,0.2,-0.89897,7e-05,13.62397]
[1779809134177,33.13,76629.09,0.2,-0.89897,7e-05,13.62397]
[1779809134218,33.13,76629.09,0.2,-0.89897,7e-05,13.62397]
[1779809134320,33.13,76631.51,0.2,-0.89881,7e-05,13.64032]
[1779809138128,33.13,76633.19,0.2,-0.8987,7e-05,13.65145]
[1779809138219,33.13,76633.19,0.2,-0.8987,7e-05,13.65145]
[1779809138307,33.13,76649.44,0.2,-0.89757,7e-05,13.76461]
[1779809138363,33.13,76649.44,0.2,-0.89757,7e-05,13.76461]
[1779809138870,33.13,76649.44,0.2,-0.89757,7e-05,13.76461]
[1779809138972,33.13,76649.44,0.2,-0.89757,7e-05,13.76461]
[1779809139020,33.13,76650.46,0.2,-0.8975,7e-05,13.77128]
[1779809140593,33.12,76655.58,0.2,-0.89715,7e-05,13.80671]
[1779809142609,33.12,76660.54,0.2,-0.89681,7e-05,13.84084]
[1779809144253,33.12,76660.54,0.2,-0.89681,7e-05,13.84084]
[1779809144288,33.12,76660.54,0.2,-0.89681,7e-05,13.84084]
[1779809144468,33.12,76662.37,0.2,-0.89668,7e-05,13.85349]
[1779809144622,33.12,76667.23,0.2,-0.89634,7e-05,13.88744]
[1779809145629,33.12,76674.98,0.2,-0.8958,7e-05,13.94177]
[1779809147643,33.12,76670.3,0.2,-0.89614,7e-05,13.9081]
[1779809150424,33.12,76672.71,0.2,-0.89597,7e-05,13.92438]
[1779809150430,33.12,76672.71,0.2,-0.89597,7e-05,13.92438]
[1779809150467,33.12,76672.71,0.2,-0.89597,7e-05,13.92438]
[1779809150664,33.12,76672.68,0.2,-0.89598,7e-05,13.92384]
[1779809155699,33.12,76672.01,0.2,-0.89606,7e-05,13.91595]
[1779809156806,33.12,76672.01,0.2,-0.89606,7e-05,13.91595]
[1779809156857,33.12,76672.01,0.2,-0.89606,7e-05,13.91595]
[1779809156968,33.12,76672.01,0.2,-0.89606,7e-05,13.91595]
[1779809157030,33.11,76670.55,0.2,-0.89618,7e-05,13.90426]
[1779809160761,33.11,76669.55,0.2,-0.89626,7e-05,13.89585]
[1779809160868,33.11,76669.55,0.2,-0.89626,7e-05,13.89585]
[1779809160970,33.11,76669.55,0.2,-0.89626,7e-05,13.89585]
[1779809161071,33.11,76665.99,0.2,-0.89653,7e-05,13.86943]
[1779809166018,33.11,76664.58,0.2,-0.89665,7e-05,13.85705]
[1779809166076,33.11,76664.58,0.2,-0.89665,7e-05,13.85705]
[1779809166220,33.11,76664.58,0.2,-0.89665,7e-05,13.85705]
[1779809166322,33.11,76655.2,0.2,-0.89732,7e-05,13.7905]
[1779809166779,33.1,76660.34,0.2,-0.89696,7e-05,13.82612]
[1779809167786,33.1,76654.09,0.2,-0.8974,7e-05,13.78165]
[1779809169443,33.1,76652.0,0.2,-0.89756,7e-05,13.76649]
[1779809169468,33.1,76652.0,0.2,-0.89756,7e-05,13.76649]
[1779809169496,33.1,76652.0,0.2,-0.89756,7e-05,13.76649]
[1779809170178,33.1,76652.0,0.2,-0.89756,7e-05,13.76649]
[1779809170221,33.1,76652.0,0.2,-0.89756,7e-05,13.76649]
[1779809170322,33.1,76652.62,0.2,-0.89752,7e-05,13.77038]
[1779809174922,33.1,76654.11,0.2,-0.89743,7e-05,13.77889]
[1779809174969,33.1,76654.11,0.2,-0.89743,7e-05,13.77889]
[1779809174974,33.1,76654.11,0.2,-0.89743,7e-05,13.77889]
[1779809175070,33.1,76651.5,0.2,-0.89762,7e-05,13.76008]
[1779809178718,33.1,76652.06,0.2,-0.8976,7e-05,13.76261]
[1779809178868,33.1,76652.35,0.2,-0.89758,7e-05,13.76419]
[1779809183835,33.09,76654.44,0.2,-0.89745,7e-05,13.77692]
[1779809183881,33.09,76654.44,0.2,-0.89745,7e-05,13.77692]
[1779809183968,33.09,76654.44,0.2,-0.89745,7e-05,13.77692]
[1779809184055,33.09,76658.49,0.2,-0.89717,7e-05,13.80489]
[1779809185917,33.09,76663.11,0.2,-0.89686,7e-05,13.83631]
[1779809187116,33.09,76663.11,0.2,-0.89686,7e-05,13.83631]
[1779809187168,33.09,76663.11,0.2,-0.89686,7e-05,13.83631]
[1779809187243,33.09,76663.11,0.2,-0.89686,7e-05,13.83631]
[1779809187344,33.09,76651.68,0.2,-0.89767,7e-05,13.75539]
[1779809187931,33.09,76648.22,0.2,-0.89791,7e-05,13.73065]
[1779809192966,33.09,76650.5,0.2,-0.8978,7e-05,13.74098]
[1779809196782,33.08,76651.08,0.2,-0.89777,7e-05,13.7437]
[1779809196970,33.08,76651.08,0.2,-0.89777,7e-05,13.7437]
[1779809197071,33.08,76661.05,0.2,-0.89708,7e-05,13.81329]
[1779809197569,33.08,76661.05,0.2,-0.89708,7e-05,13.81329]
[1779809198004,33.08,76660.53,0.2,-0.89712,7e-05,13.80908]
[1779809200725,33.08,76660.74,0.2,-0.89712,7e-05,13.80945]
[1779809201025,33.08,76660.46,0.2,-0.89714,7e-05,13.80693]
[1779809203039,33.08,76655.96,0.2,-0.89747,7e-05,13.7742]
[1779809203719,33.08,76655.96,0.2,-0.89747,7e-05,13.7742]
[1779809203771,33.08,76655.96,0.2,-0.89747,7e-05,13.7742]
[1779809204046,33.08,76656.59,0.2,-0.89743,7e-05,13.77813]
[1779809204720,33.08,76656.59,0.2,-0.89743,7e-05,13.77813]
[1779809210088,33.07,76654.39,0.2,-0.89762,7e-05,13.75976]
[1779809215123,33.07,76655.36,0.2,-0.89757,7e-05,13.76418]
[1779809218218,33.07,76655.31,0.2,-0.89759,7e-05,13.76288]
[1779809224189,33.06,76656.59,0.2,-0.89753,7e-05,13.76858]
[1779809228220,33.06,76660.89,0.2,-0.89725,7e-05,13.79684]
[1779809230234,33.06,76663.76,0.2,-0.89706,7e-05,13.81596]
[1779809233255,33.06,76667.22,0.2,-0.89683,7e-05,13.83862]
[1779809237282,33.05,76671.75,0.2,-0.89654,7e-05,13.86815]
[1779809238290,33.05,76655.66,0.2,-0.89767,7e-05,13.75426]
[1779809239297,33.05,76661.18,0.2,-0.89729,7e-05,13.79261]
[1779809244332,33.05,76657.33,0.2,-0.89759,7e-05,13.76291]
[1779809249367,33.04,76659.21,0.2,-0.89748,7e-05,13.77369]
[1779809252388,33.04,76652.71,0.2,-0.89797,7e-05,13.72311]
[1779809253394,33.04,76643.16,0.2,-0.89864,7e-05,13.65568]
[1779809254402,33.04,76641.89,0.2,-0.89874,7e-05,13.64647]
[1779809255409,33.04,76637.53,0.2,-0.89904,7e-05,13.61562]
[1779809257423,33.04,76633.99,0.2,-0.89929,7e-05,13.5903]
[1779809259437,33.04,76630.88,0.2,-0.89951,7e-05,13.568]
[1779809263465,33.04,76633.57,0.2,-0.89934,7e-05,13.58589]
[1779809264472,33.04,76645.15,0.2,-0.89853,7e-05,13.66676]
[1779809264576,33.04,76645.15,0.2,-0.89853,7e-05,13.66676]
[1779809265479,33.04,76642.64,0.2,-0.89871,7e-05,13.64878]
[1779809266488,33.04,76633.56,0.2,-0.89935,7e-05,13.58483]
[1779809267493,33.04,76633.23,0.2,-0.89937,7e-05,13.58226]
[1779809272533,33.03,76618.8,0.2,-0.90038,7e-05,13.48014]
[1779809273541,33.03,76615.52,0.2,-0.90061,7e-05,13.45716]
[1779809275555,33.03,76613.06,0.2,-0.90078,7e-05,13.43987]
[1779809280590,33.03,76610.77,0.2,-0.90094,7e-05,13.42366]
[1779809282605,33.03,76614.87,0.2,-0.90066,7e-05,13.45219]
[1779809285626,33.03,76620.89,0.2,-0.90025,7e-05,13.49402]
[1779809287640,33.03,76623.41,0.2,-0.90007,7e-05,13.51139]
[1779809288647,33.03,76628.71,0.2,-0.89971,7e-05,13.54828]
[1779809290661,33.03,76624.05,0.2,-0.90004,7e-05,13.51532]
[1779809293681,33.03,76627.63,0.2,-0.89979,7e-05,13.53988]
[1779809298717,33.03,76628.4,0.2,-0.89975,7e-05,13.54434]
[1779809301738,33.03,76635.93,0.2,-0.89923,7e-05,13.59642]
[1779809302745,33.03,76648.7,0.2,-0.89835,7e-05,13.68573]
[1779809304759,33.03,76640.79,0.2,-0.89891,7e-05,13.62956]
[1779809307783,33.03,76655.37,0.2,-0.8979,7e-05,13.73084]
[1779809308790,33.03,76670.77,0.2,-0.89682,7e-05,13.83895]
[1779809309797,33.03,76670.78,0.2,-0.89682,7e-05,13.8389]
[1779809310804,33.03,76670.02,0.2,-0.89688,7e-05,13.83328]
[1779809315839,33.02,76669.89,0.2,-0.89693,7e-05,13.82727]
[1779809316552,33.02,76669.89,0.2,-0.89693,7e-05,13.82727]
[1779809317052,33.02,76666.51,0.2,-0.89718,7e-05,13.80223]
[1779809321881,33.02,76661.67,0.2,-0.89754,7e-05,13.76581]
[1779809326916,33.01,76662.32,0.2,-0.89753,7e-05,13.76723]
[1779809331952,33.01,76661.6,0.2,-0.8976,7e-05,13.7596]
[1779809333966,33.01,76639.94,0.2,-0.89913,7e-05,13.60649]
[1779809334973,33.01,76632.0,0.2,-0.89968,7e-05,13.55061]
[1779809336987,33.01,76628.45,0.2,-0.89993,7e-05,13.5254]
[1779809339001,33.01,76622.5,0.2,-0.90034,7e-05,13.48352]
[1779809342490,33.01,76623.87,0.2,-0.90025,7e-05,13.49291]
[1779809345044,33.01,76629.59,0.2,-0.89986,7e-05,13.53243]
[1779809350079,33.0,76628.72,0.2,-0.89993,7e-05,13.52552]
[1779809352093,33.0,76626.07,0.2,-0.90011,7e-05,13.50669]
[1779809354107,33.0,76622.24,0.2,-0.90038,7e-05,13.47967]
[1779809358136,33.0,76607.2,0.2,-0.90142,7e-05,13.37448]
[1779809359152,33.0,76596.48,0.2,-0.90215,7e-05,13.30001]
[1779809360159,33.0,76596.67,0.2,-0.90213,7e-05,13.30151]
[1779809363180,33.01,76592.74,0.2,-0.90238,7e-05,13.27589]
[1779809365195,33.01,76577.96,0.2,-0.90337,7e-05,13.17424]
[1779809366200,33.01,76560.71,0.2,-0.90452,7e-05,13.05566]
[1779809367208,33.01,76557.15,0.2,-0.90476,7e-05,13.03147]
[1779809371237,33.01,76560.9,0.2,-0.90451,7e-05,13.0556]
[1779809373257,33.01,76553.85,0.2,-0.90497,7e-05,13.00817]
[1779809374285,33.01,76553.85,0.2,-0.90497,7e-05,13.00817]
[1779809374349,33.01,76553.85,0.2,-0.90497,7e-05,13.00817]
[1779809374358,33.01,76547.15,0.2,-0.90541,7e-05,12.96273]
[1779809375273,33.01,76553.86,0.2,-0.90496,7e-05,13.00955]
[1779809377445,33.02,76557.8,0.2,-0.90469,7e-05,13.03729]
[1779809383047,33.02,76561.33,0.2,-0.90442,7e-05,13.06501]
[1779809383099,33.02,76561.33,0.2,-0.90442,7e-05,13.06501]
[1779809383224,33.02,76561.33,0.2,-0.90442,7e-05,13.06501]
[1779809383330,33.02,76559.97,0.2,-0.90451,7e-05,13.05616]
[1779809386351,33.02,76554.68,0.2,-0.90484,7e-05,13.02144]
[1779809389372,33.03,76560.5,0.2,-0.90444,7e-05,13.06322]
[1779809390412,33.03,76560.5,0.2,-0.90444,7e-05,13.06322]
[1779809390472,33.03,76560.5,0.2,-0.90444,7e-05,13.06322]
[1779809390720,33.03,76562.65,0.2,-0.90429,7e-05,13.07856]
[1779809391243,33.03,76562.65,0.2,-0.90429,7e-05,13.07856]
[1779809391291,33.03,76562.65,0.2,-0.90429,7e-05,13.07856]
[1779809391483,33.03,76562.65,0.2,-0.90429,7e-05,13.07856]
[1779809391585,33.03,76561.91,0.2,-0.90433,7e-05,13.07396]
[1779809396426,33.03,76555.73,0.2,-0.90472,7e-05,13.03383]
[1779809398136,33.03,76556.23,0.2,-0.90468,7e-05,13.03783]
[1779809398192,33.03,76556.23,0.2,-0.90468,7e-05,13.03783]
[1779809398221,33.03,76556.23,0.2,-0.90468,7e-05,13.03783]
[1779809398986,33.03,76558.71,0.2,-0.90451,7e-05,13.05547]
[1779809398997,33.03,76558.71,0.2,-0.90451,7e-05,13.05547]
[1779809399222,33.03,76558.71,0.2,-0.90451,7e-05,13.05547]
[1779809399447,33.03,76561.88,0.2,-0.90429,7e-05,13.07784]
[1779809401322,33.03,76560.94,0.2,-0.90435,7e-05,13.07186]
[1779809401363,33.03,76560.94,0.2,-0.90435,7e-05,13.07186]
[1779809401476,33.03,76560.94,0.2,-0.90435,7e-05,13.07186]
[1779809402468,33.04,76533.33,0.2,-0.90617,7e-05,12.88325]
[1779809403476,33.04,76521.61,0.2,-0.90694,7e-05,12.80389]
[1779809404483,33.04,76520.95,0.2,-0.90697,7e-05,12.80029]
[1779809406500,33.04,76559.7,0.2,-0.90439,7e-05,13.06786]
[1779809407507,33.04,76569.96,0.2,-0.9037,7e-05,13.13911]
[1779809408514,33.04,76581.06,0.2,-0.90295,7e-05,13.21623]
[1779809409521,33.04,76580.09,0.2,-0.90301,7e-05,13.2098]
[1779809411547,33.04,76571.41,0.2,-0.90359,7e-05,13.15041]
[1779809412562,33.04,76583.83,0.2,-0.90275,7e-05,13.2363]
[1779809413563,33.04,76604.93,0.2,-0.90131,7e-05,13.3831]
[1779809416602,33.04,76607.14,0.2,-0.90115,7e-05,13.39922]
[1779809419615,33.05,76612.73,0.2,-0.90076,7e-05,13.43917]
[1779809421641,33.05,76602.58,0.2,-0.90146,7e-05,13.36843]
[1779809422646,33.05,76584.92,0.2,-0.90265,7e-05,13.24593]
[1779809423653,33.05,76585.24,0.2,-0.90263,7e-05,13.24837]
[1779809425667,33.05,76566.47,0.2,-0.90389,7e-05,13.11911]
[1779809426674,33.05,76563.97,0.2,-0.90405,7e-05,13.10229]
[1779809427681,33.05,76558.47,0.2,-0.90442,7e-05,13.06483]
[1779809430704,33.05,76554.09,0.2,-0.90469,7e-05,13.0362]
[1779809431725,33.05,76545.91,0.2,-0.90525,7e-05,12.97714]
[1779809432720,33.05,76524.4,0.2,-0.90667,7e-05,12.83005]
[1779809433726,33.05,76520.35,0.2,-0.90693,7e-05,12.80282]
[1779809435740,33.05,76531.17,0.2,-0.90621,7e-05,12.87769]
[1779809436749,33.05,76532.31,0.2,-0.90613,7e-05,12.88627]
[1779809438763,33.06,76517.06,0.2,-0.90712,7e-05,12.78316]
[1779809439772,33.06,76488.43,0.2,-0.90897,6e-05,12.58904]
[1779809441086,33.06,76488.43,0.2,-0.90897,6e-05,12.58904]
[1779809441222,33.06,76498.84,0.2,-0.90829,6e-05,12.66086]
[1779809441785,33.06,76496.38,0.2,-0.90844,6e-05,12.64525]
[1779809444027,33.06,76497.07,0.2,-0.90839,6e-05,12.65062]
[1779809444059,33.06,76491.6,0.2,-0.90873,6e-05,12.61461]
[1779809445820,33.07,76486.93,0.2,-0.90902,6e-05,12.58443]
[1779809446827,33.07,76477.71,0.2,-0.9096,6e-05,12.52283]
[1779809447834,33.07,76489.28,0.2,-0.90885,6e-05,12.602]
[1779809448841,33.07,76500.4,0.2,-0.90812,6e-05,12.67863]
[1779809449848,33.07,76502.0,0.2,-0.908,6e-05,12.69055]
[1779809451862,33.07,76518.41,0.2,-0.90691,7e-05,12.80435]
[1779809452869,33.07,76520.35,0.2,-0.90678,7e-05,12.81845]
[1779809457905,33.08,76527.47,0.2,-0.90629,7e-05,12.86967]
[1779809459919,33.08,76533.4,0.2,-0.90589,7e-05,12.91096]
[1779809461932,33.08,76528.94,0.2,-0.90618,7e-05,12.88105]
[1779809462940,33.08,76534.2,0.2,-0.90583,7e-05,12.91739]
[1779809463954,33.08,76540.4,0.2,-0.90541,7e-05,12.96017]
[1779809464955,33.08,76559.49,0.2,-0.90414,7e-05,13.09156]
[1779809465962,33.08,76563.18,0.2,-0.90389,7e-05,13.1174]
[1779809469010,33.08,76533.99,0.2,-0.90582,7e-05,12.91798]
[1779809470016,33.08,76491.27,0.2,-0.9086,6e-05,12.62727]
[1779809470875,33.08,76491.27,0.2,-0.9086,6e-05,12.62727]
[1779809471018,33.09,76486.35,0.2,-0.90892,6e-05,12.59462]
[1779809472085,33.09,76485.22,0.2,-0.90898,6e-05,12.58807]
[1779809472771,33.09,76485.22,0.2,-0.90898,6e-05,12.58807]
[1779809473072,33.09,76496.15,0.2,-0.90826,6e-05,12.66289]
[1779809475085,33.09,76498.31,0.2,-0.90811,6e-05,12.67892]
[1779809476760,33.09,76498.31,0.2,-0.90811,6e-05,12.67892]
[1779809476132,33.09,76473.96,0.2,-0.90968,6e-05,12.51427]
[1779809477318,33.09,76473.96,0.2,-0.90968,6e-05,12.51427]
[1779809477485,33.09,76473.96,0.2,-0.90968,6e-05,12.51427]
[1779809477551,33.09,76457.68,0.2,-0.91071,6e-05,12.4048]
[1779809478123,33.09,76357.7,0.2,-0.91689,6e-05,11.74173]
[1779809479126,33.1,76303.53,0.2,-0.92005,6e-05,11.39562]
[1779809480184,33.1,76303.53,0.2,-0.92005,6e-05,11.39562]
[1779809480492,33.12,76301.51,0.2,-0.92002,6e-05,11.39869]
[1779809481149,33.15,76295.24,0.2,-0.9202,6e-05,11.37779]
[1779809481934,33.15,76295.24,0.2,-0.9202,6e-05,11.37779]
[1779809482613,33.18,76283.65,0.2,-0.92067,6e-05,11.32549]
[1779809483168,33.19,76273.28,0.2,-0.92126,6e-05,11.26017]
[1779809484174,33.2,76294.21,0.2,-0.91992,6e-05,11.40759]
[1779809485185,33.22,76304.57,0.2,-0.91923,6e-05,11.48406]
[1779809486191,33.24,76308.64,0.2,-0.91888,6e-05,11.5218]
[1779809487213,33.26,76311.61,0.2,-0.91857,6e-05,11.55585]
[1779809488410,33.26,76311.61,0.2,-0.91857,6e-05,11.55585]
[1779809488430,33.3,76315.43,0.2,-0.91808,6e-05,11.60827]
[1779809489212,33.3,76291.02,0.2,-0.91952,6e-05,11.4506]
[1779809491253,33.33,76302.75,0.2,-0.91863,6e-05,11.54682]
[1779809492470,33.33,76302.75,0.2,-0.91863,6e-05,11.54682]
[1779809492509,33.36,76302.81,0.2,-0.91844,6e-05,11.56747]
[1779809494646,33.36,76299.92,0.2,-0.91861,6e-05,11.54881]
[1779809494749,33.38,76307.93,0.2,-0.918,6e-05,11.61476]
[1779809495194,33.38,76307.93,0.2,-0.918,6e-05,11.61476]
[1779809495279,33.38,76333.1,0.2,-0.9165,6e-05,11.77809]
[1779809496286,33.39,76342.32,0.2,-0.91587,6e-05,11.84648]
[1779809497293,33.4,76342.5,0.2,-0.9158,6e-05,11.8538]
[1779809498616,33.4,76342.5,0.2,-0.9158,6e-05,11.8538]
[1779809498619,33.41,76342.53,0.2,-0.91571,6e-05,11.86302]
[1779809500738,33.43,76340.83,0.2,-0.91573,6e-05,11.86076]
[1779809500796,33.44,76342.56,0.2,-0.91554,6e-05,11.88085]
[1779809502741,33.45,76346.09,0.2,-0.91525,6e-05,11.91234]
[1779809503335,33.48,76346.97,0.2,-0.91505,6e-05,11.93358]
[1779809505645,33.48,76347.45,0.2,-0.91501,6e-05,11.93747]
[1779809505701,33.48,76334.36,0.2,-0.9158,6e-05,11.85283]
[1779809506355,33.48,76330.33,0.2,-0.91603,6e-05,11.82748]
[1779809507367,33.48,76300.19,0.2,-0.91783,6e-05,11.63218]
[1779809509651,33.48,76295.65,0.2,-0.91809,6e-05,11.60381]
[1779809509719,33.48,76310.13,0.2,-0.91721,6e-05,11.69969]
[1779809510248,33.48,76310.13,0.2,-0.91721,6e-05,11.69969]
[1779809510384,33.48,76316.65,0.2,-0.91682,6e-05,11.74192]
[1779809511391,33.49,76327.67,0.2,-0.91614,6e-05,11.81595]
[1779809512398,33.49,76342.36,0.2,-0.91524,6e-05,11.91295]
[1779809513733,33.49,76342.36,0.2,-0.91524,6e-05,11.91295]
[1779809513810,33.49,76348.92,0.2,-0.91483,6e-05,11.95696]
[1779809515740,33.49,76350.16,0.2,-0.91475,6e-05,11.96577]
[1779809515742,33.49,76350.72,0.2,-0.91471,6e-05,11.97012]
[1779809516426,33.49,76338.74,0.2,-0.91543,6e-05,11.89257]
[1779809517433,33.49,76324.13,0.2,-0.9163,6e-05,11.7983]
[1779809518440,33.5,76326.1,0.2,-0.91617,6e-05,11.81203]
[1779809519727,33.5,76326.1,0.2,-0.91617,6e-05,11.81203]
[1779809520455,33.5,76333.4,0.2,-0.91572,6e-05,11.86043]
[1779809521755,33.5,76333.4,0.2,-0.91572,6e-05,11.86043]
[1779809521830,33.5,76311.57,0.2,-0.91701,6e-05,11.7209]
[1779809521974,33.5,76311.57,0.2,-0.91701,6e-05,11.7209]
[1779809522479,33.5,76314.24,0.2,-0.91684,6e-05,11.73919]
[1779809523486,33.5,76328.86,0.2,-0.91596,6e-05,11.83505]
[1779809524493,33.5,76311.8,0.2,-0.91697,6e-05,11.72519]
[1779809525500,33.51,76298.46,0.2,-0.91775,6e-05,11.63997]
[1779809526055,33.51,76298.46,0.2,-0.91775,6e-05,11.63997]
[1779809526507,33.53,76319.18,0.2,-0.91637,6e-05,11.78953]
[1779809527514,33.53,76317.63,0.2,-0.91646,6e-05,11.78041]
[1779809528521,33.54,76324.75,0.2,-0.91594,6e-05,11.83593]
[1779809529528,33.54,76307.23,0.2,-0.91699,6e-05,11.72279]
[1779809530133,33.54,76307.23,0.2,-0.91699,6e-05,11.72279]
[1779809530535,33.54,76318.11,0.2,-0.91634,6e-05,11.79324]
[1779809531542,33.55,76327.42,0.2,-0.91577,6e-05,11.85472]
[1779809532233,33.55,76327.42,0.2,-0.91577,6e-05,11.85472]
[1779809532549,33.55,76336.38,0.2,-0.91523,6e-05,11.9134]
[1779809534267,33.55,76337.22,0.2,-0.91518,6e-05,11.91888]
[1779809534563,33.55,76348.12,0.2,-0.91451,6e-05,11.99101]
[1779809535570,33.55,76363.09,0.2,-0.91359,6e-05,12.08902]
[1779809536235,33.55,76363.09,0.2,-0.91359,6e-05,12.08902]
[1779809536577,33.55,76372.23,0.2,-0.91302,6e-05,12.15091]
[1779809537586,33.55,76378.44,0.2,-0.91263,6e-05,12.19252]
[1779809540608,33.55,76390.78,0.2,-0.91185,6e-05,12.27515]
[1779809541615,33.55,76384.83,0.2,-0.91222,6e-05,12.23606]
[1779809542632,33.55,76373.14,0.2,-0.91294,6e-05,12.15931]
[1779809543632,33.55,76370.95,0.2,-0.91307,6e-05,12.14526]
[1779809544639,33.56,76357.25,0.2,-0.9139,6e-05,12.05575]
[1779809545646,33.56,76353.98,0.2,-0.9141,6e-05,12.03485]
[1779809546425,33.56,76353.98,0.2,-0.9141,6e-05,12.03485]
[1779809548667,33.56,76363.43,0.2,-0.9135,6e-05,12.09835]
[1779809551251,33.56,76361.56,0.2,-0.91361,6e-05,12.08696]
[1779809551688,33.56,76352.51,0.2,-0.91418,6e-05,12.02484]
[1779809552695,33.56,76350.14,0.2,-0.91432,6e-05,12.00989]
[1779809555720,33.56,76368.09,0.2,-0.91321,6e-05,12.12926]
[1779809556727,33.56,76362.31,0.2,-0.91356,6e-05,12.09172]
[1779809558741,33.57,76358.32,0.2,-0.91379,6e-05,12.06647]
[1779809560755,33.57,76363.22,0.2,-0.91348,6e-05,12.09952]
[1779809561762,33.57,76374.61,0.2,-0.91278,6e-05,12.17477]
[1779809562769,33.57,76389.38,0.2,-0.91186,6e-05,12.27281]
[1779809563776,33.57,76393.04,0.2,-0.91163,6e-05,12.29754]
[1779809568811,33.57,76394.01,0.2,-0.91155,6e-05,12.30581]
[1779809572839,33.57,76385.03,0.2,-0.9121,6e-05,12.24699]
[1779809574853,33.57,76378.76,0.2,-0.91249,6e-05,12.20567]
[1779809575862,33.57,76386.76,0.2,-0.912,6e-05,12.25822]
[1779809576869,33.57,76381.17,0.2,-0.91234,6e-05,12.22111]
[1779809577935,33.57,76362.57,0.2,-0.91349,6e-05,12.09865]
[1779809578979,33.57,76362.57,0.2,-0.91349,6e-05,12.09865]
[1779809579504,33.57,76309.17,0.2,-0.91671,6e-05,11.75122]
[1779809579904,33.57,76306.86,0.2,-0.91684,6e-05,11.7372]
[1779809581929,33.58,76312.02,0.2,-0.91651,6e-05,11.77243]
[1779809583754,33.58,76312.02,0.2,-0.91651,6e-05,11.77243]
[1779809583829,33.58,76305.65,0.2,-0.91688,6e-05,11.73265]
[1779809585978,33.58,76307.64,0.2,-0.91676,6e-05,11.74563]
[1779809586018,33.58,76307.42,0.2,-0.91677,6e-05,11.74431]
[1779809587987,33.58,76321.85,0.2,-0.91591,6e-05,11.83799]
[1779809588994,33.58,76331.2,0.2,-0.91534,6e-05,11.89912]
[1779809590001,33.58,76336.7,0.2,-0.91501,6e-05,11.93521]
[1779809591301,33.58,76336.7,0.2,-0.91501,6e-05,11.93521]
[1779809592028,33.58,76350.1,0.2,-0.91419,6e-05,12.0231]
[1779809593660,33.58,76350.1,0.2,-0.91419,6e-05,12.0231]
[1779809593689,33.58,76353.58,0.2,-0.91398,6e-05,12.04601]
[1779809594033,33.58,76363.68,0.2,-0.91336,6e-05,12.11218]
[1779809595049,33.58,76357.33,0.2,-0.91375,6e-05,12.07052]
[1779809597658,33.58,76361.93,0.2,-0.91347,6e-05,12.10069]
[1779809597727,33.58,76353.99,0.2,-0.91396,6e-05,12.04791]
[1779809601120,33.58,76338.23,0.2,-0.91492,6e-05,11.94524]
[1779809602100,33.58,76328.09,0.2,-0.91553,6e-05,11.87947]
[1779809603109,33.58,76328.07,0.2,-0.91552,6e-05,11.87968]
[1779809608145,33.58,76329.56,0.2,-0.91542,6e-05,11.89054]
[1779809608988,33.58,76329.56,0.2,-0.91542,6e-05,11.89054]
[1779809609152,33.58,76328.72,0.2,-0.91547,6e-05,11.88499]
[1779809613180,33.58,76342.76,0.2,-0.91465,6e-05,11.97279]
[1779809614186,33.58,76344.56,0.2,-0.91454,6e-05,11.98475]
[1779809614997,33.58,76344.56,0.2,-0.91454,6e-05,11.98475]
[1779809615194,33.58,76346.28,0.2,-0.91444,6e-05,11.99575]
[1779809617208,33.58,76364.1,0.2,-0.91335,6e-05,12.11231]
[1779809618215,33.58,76355.61,0.2,-0.91387,6e-05,12.05667]
[1779809619222,33.58,76355.02,0.2,-0.9139,6e-05,12.05288]
[1779809624257,33.58,76359.02,0.2,-0.91366,6e-05,12.07945]
[1779809628272,33.58,76359.82,0.2,-0.91361,6e-05,12.08479]
[1779809628287,33.58,76379.3,0.2,-0.91241,6e-05,12.21277]
[1779809629294,33.58,76381.07,0.2,-0.9123,6e-05,12.22426]
[1779809632746,33.58,76380.36,0.2,-0.91235,6e-05,12.21921]
[1779809632751,33.58,76381.87,0.2,-0.91226,6e-05,12.22879]
[1779809637922,33.58,76381.17,0.2,-0.91231,6e-05,12.22366]
[1779809638357,33.58,76365.76,0.2,-0.91326,6e-05,12.12197]
[1779809640372,33.58,76369.86,0.2,-0.91301,6e-05,12.14871]
[1779809641379,33.58,76361.46,0.2,-0.91353,6e-05,12.09357]
[1779809643050,33.58,76362.85,0.2,-0.91344,6e-05,12.10263]
[1779809643403,33.58,76375.77,0.2,-0.91265,6e-05,12.18752]
[1779809645416,33.58,76379.13,0.2,-0.91244,6e-05,12.20954]
[1779809650449,33.58,76381.44,0.2,-0.91231,6e-05,12.224]
[1779809653470,33.58,76387.09,0.2,-0.91196,6e-05,12.26075]
[1779809654477,33.58,76397.11,0.2,-0.91134,6e-05,12.32676]
[1779809656521,33.58,76400.7,0.2,-0.91112,6e-05,12.35029]
[1779809656531,33.58,76400.7,0.2,-0.91112,6e-05,12.35029]
[1779809656719,33.58,76400.7,0.2,-0.91112,6e-05,12.35029]
[1779809656771,33.58,76402.46,0.2,-0.91101,6e-05,12.36126]
[1779809658224,33.58,76401.54,0.2,-0.91107,6e-05,12.35517]
[1779809658505,33.58,76399.62,0.2,-0.9112,6e-05,12.34208]
[1779809662533,33.57,76376.84,0.2,-0.91262,6e-05,12.19036]
[1779809663540,33.57,76388.26,0.2,-0.91192,6e-05,12.26527]
[1779809664963,33.57,76388.26,0.2,-0.91192,6e-05,12.26527]
[1779809664549,33.57,76357.6,0.2,-0.91381,6e-05,12.06359]
[1779809665555,33.57,76351.05,0.2,-0.91421,6e-05,12.02051]
[1779809666562,33.57,76348.3,0.2,-0.91437,6e-05,12.00262]
[1779809667817,33.57,76348.3,0.2,-0.91437,6e-05,12.00262]
[1779809667848,33.57,76352.3,0.2,-0.91413,6e-05,12.02909]
[1779809668577,33.57,76359.62,0.2,-0.91368,6e-05,12.07701]
[1779809669974,33.57,76359.62,0.2,-0.91368,6e-05,12.07701]
[1779809669584,33.57,76361.99,0.2,-0.91353,6e-05,12.09274]
[1779809670591,33.57,76364.72,0.2,-0.91337,6e-05,12.11065]
[1779809671599,33.57,76370.43,0.2,-0.91304,6e-05,12.14488]
[1779809673612,33.57,76378.33,0.2,-0.91255,6e-05,12.19675]
[1779809675627,33.57,76369.38,0.2,-0.9131,6e-05,12.13768]
[1779809676634,33.57,76359.23,0.2,-0.91373,6e-05,12.07107]
[1779809677641,33.57,76361.18,0.2,-0.91361,6e-05,12.08392]
[1779809678651,33.57,76361.18,0.2,-0.91361,6e-05,12.08392]
[1779809678719,33.57,76361.18,0.2,-0.91361,6e-05,12.08392]
[1779809678821,33.57,76361.18,0.2,-0.91361,6e-05,12.08392]
[1779809679442,33.57,76364.18,0.2,-0.91342,6e-05,12.10365]
[1779809679474,33.57,76364.18,0.2,-0.91342,6e-05,12.10365]
[1779809679974,33.57,76364.18,0.2,-0.91342,6e-05,12.10365]
[1779809680662,33.57,76370.34,0.2,-0.91304,6e-05,12.1441]
[1779809683457,33.57,76371.1,0.2,-0.913,6e-05,12.149]
[1779809683462,33.57,76371.1,0.2,-0.913,6e-05,12.149]
[1779809683719,33.57,76371.1,0.2,-0.913,6e-05,12.149]
[1779809683821,33.57,76371.87,0.2,-0.91295,6e-05,12.15401]
[1779809686704,33.57,76376.98,0.2,-0.91264,6e-05,12.18742]
[1779809687711,33.57,76386.71,0.2,-0.91204,6e-05,12.2514]
[1779809688381,33.57,76386.71,0.2,-0.91204,6e-05,12.2514]
[1779809688484,33.57,76386.71,0.2,-0.91204,6e-05,12.2514]
[1779809688956,33.57,76386.71,0.2,-0.91204,6e-05,12.2514]
[1779809689033,33.57,76386.71,0.2,-0.91204,6e-05,12.2514]
[1779809688974,33.57,76377.42,0.2,-0.91262,6e-05,12.18998]
[1779809689725,33.57,76355.02,0.2,-0.91399,6e-05,12.04285]
[1779809690732,33.57,76349.66,0.2,-0.91432,6e-05,12.00791]
[1779809693628,33.57,76350.47,0.2,-0.91426,6e-05,12.01349]
[1779809693679,33.57,76350.47,0.2,-0.91426,6e-05,12.01349]
[1779809693721,33.57,76350.47,0.2,-0.91426,6e-05,12.01349]
[1779809695809,33.57,76349.07,0.2,-0.91435,6e-05,12.00465]
[1779809695860,33.57,76349.07,0.2,-0.91435,6e-05,12.00465]
[1779809695921,33.57,76349.07,0.2,-0.91435,6e-05,12.00465]
[1779809695962,33.57,76348.96,0.2,-0.91435,6e-05,12.0041]
[1779809700805,33.57,76333.81,0.2,-0.91526,6e-05,11.90616]
[1779809701108,33.57,76333.81,0.2,-0.91526,6e-05,11.90616]
[1779809701837,33.58,76302.31,0.2,-0.91714,6e-05,11.70229]
[1779809702848,33.58,76273.66,0.2,-0.91882,6e-05,11.51827]
[1779809703854,33.58,76268.21,0.2,-0.91914,6e-05,11.48341]
[1779809704324,33.58,76268.21,0.2,-0.91914,6e-05,11.48341]
[1779809704881,33.58,76272.72,0.2,-0.91888,6e-05,11.51237]
[1779809705578,33.58,76272.72,0.2,-0.91888,6e-05,11.51237]
[1779809705879,33.58,76288.53,0.2,-0.91795,6e-05,11.61389]
[1779809706886,33.58,76291.91,0.2,-0.91775,6e-05,11.63553]
[1779809707893,33.58,76287.36,0.2,-0.91802,6e-05,11.60611]
[1779809708900,33.58,76278.92,0.2,-0.91852,6e-05,11.5518]
[1779809709907,33.58,76266.62,0.2,-0.91924,6e-05,11.473]
[1779809710914,33.58,76276.73,0.2,-0.91865,6e-05,11.53784]
[1779809711921,33.58,76279.71,0.2,-0.91847,6e-05,11.55695]
[1779809713942,33.58,76336.86,0.2,-0.91506,6e-05,11.92728]
[1779809714676,33.58,76336.86,0.2,-0.91506,6e-05,11.92728]
[1779809715005,33.58,76336.86,0.2,-0.91506,6e-05,11.92728]
[1779809714948,33.58,76332.51,0.2,-0.91532,6e-05,11.89919]
[1779809715956,33.58,76331.52,0.2,-0.91538,6e-05,11.89302]
[1779809716838,33.58,76331.52,0.2,-0.91538,6e-05,11.89302]
[1779809716917,33.58,76331.52,0.2,-0.91538,6e-05,11.89302]
[1779809717033,33.58,76331.52,0.2,-0.91538,6e-05,11.89302]
[1779809717703,33.58,76328.6,0.2,-0.91555,6e-05,11.87432]
[1779809717869,33.58,76328.6,0.2,-0.91555,6e-05,11.87432]
[1779809717969,33.58,76333.18,0.2,-0.91528,6e-05,11.90403]
[1779809718976,33.58,76343.25,0.2,-0.91467,6e-05,11.96952]
[1779809719983,33.58,76344.02,0.2,-0.91463,6e-05,11.97431]
[1779809725019,33.58,76342.68,0.2,-0.91472,6e-05,11.96441]
[1779809728041,33.57,76347.6,0.2,-0.91443,6e-05,11.9958]
[1779809729048,33.57,76365.61,0.2,-0.91333,6e-05,12.1139]
[1779809730068,33.57,76368.3,0.2,-0.91316,6e-05,12.13157]
[1779809732082,33.57,76359.05,0.2,-0.91376,6e-05,12.06665]
[1779809733088,33.57,76361.82,0.2,-0.91359,6e-05,12.08442]
[1779809733496,33.57,76361.82,0.2,-0.91359,6e-05,12.08442]
[1779809733722,33.57,76361.82,0.2,-0.91359,6e-05,12.08442]
[1779809736111,33.57,76355.68,0.2,-0.91398,6e-05,12.04297]
[1779809737767,33.57,76352.34,0.2,-0.91419,6e-05,12.02077]
[1779809737868,33.57,76352.34,0.2,-0.91419,6e-05,12.02077]
[1779809737972,33.57,76352.34,0.2,-0.91419,6e-05,12.02077]
[1779809740094,33.57,76351.25,0.2,-0.91425,6e-05,12.01333]
[1779809740142,33.57,76351.82,0.2,-0.91422,6e-05,12.01676]
[1779809740217,33.57,76351.82,0.2,-0.91422,6e-05,12.01676]
[1779809740319,33.57,76351.32,0.2,-0.91426,6e-05,12.01318]
[1779809741145,33.57,76345.42,0.2,-0.91462,6e-05,11.97434]
[1779809742994,33.57,76345.42,0.2,-0.91462,6e-05,11.97434]
[1779809743047,33.57,76345.42,0.2,-0.91462,6e-05,11.97434]
[1779809743221,33.57,76346.51,0.2,-0.91455,6e-05,11.98189]
[1779809747190,33.57,76338.48,0.2,-0.91503,6e-05,11.9295]
[1779809748199,33.57,76330.1,0.2,-0.91554,6e-05,11.87437]
[1779809749206,33.57,76325.37,0.2,-0.91583,6e-05,11.84314]
[1779809750213,33.57,76316.98,0.2,-0.91634,6e-05,11.78827]
[1779809751220,33.57,76316.07,0.2,-0.9164,6e-05,11.78201]
[1779809752227,33.57,76341.9,0.2,-0.91485,6e-05,11.94955]
[1779809753234,33.57,76346.72,0.2,-0.91456,6e-05,11.98081]
[1779809755977,33.57,76346.22,0.2,-0.91459,6e-05,11.97729]
[1779809756077,33.57,76346.22,0.2,-0.91459,6e-05,11.97729]
[1779809756220,33.56,76347.26,0.2,-0.91453,6e-05,11.98358]
[1779809758275,33.56,76344.2,0.2,-0.91472,6e-05,11.96335]
[1779809758327,33.56,76344.2,0.2,-0.91472,6e-05,11.96335]
[1779809758466,33.56,76344.2,0.2,-0.91472,6e-05,11.96335]
[1779809758541,33.56,76345.85,0.2,-0.91462,6e-05,11.97389]
[1779809762297,33.56,76341.35,0.2,-0.9149,6e-05,11.94357]
[1779809763304,33.56,76359.16,0.2,-0.91382,6e-05,12.05977]
[1779809764310,33.56,76366.75,0.2,-0.91336,6e-05,12.10963]
[1779809765318,33.56,76375.05,0.2,-0.91285,6e-05,12.16418]
[1779809766327,33.56,76382.76,0.2,-0.91237,6e-05,12.21487]
[1779809768342,33.56,76377.14,0.2,-0.91272,6e-05,12.17761]
[1779809769349,33.56,76370.86,0.2,-0.91311,6e-05,12.13623]
[1779809770728,33.56,76370.86,0.2,-0.91311,6e-05,12.13623]
[1779809770780,33.56,76370.86,0.2,-0.91311,6e-05,12.13623]
[1779809770971,33.56,76370.86,0.2,-0.91311,6e-05,12.13623]
[1779809773377,33.56,76366.34,0.2,-0.91339,6e-05,12.10646]
[1779809774386,33.56,76358.67,0.2,-0.91386,6e-05,12.0562]
[1779809776399,33.56,76342.99,0.2,-0.91482,6e-05,11.9526]
[1779809777407,33.56,76342.15,0.2,-0.91488,6e-05,11.9465]
[1779809780786,33.56,76342.09,0.2,-0.91489,6e-05,11.94488]
[1779809780972,33.56,76342.09,0.2,-0.91489,6e-05,11.94488]
[1779809781925,33.56,76340.72,0.2,-0.91499,6e-05,11.93475]
[1779809781941,33.56,76311.33,0.2,-0.91675,6e-05,11.74385]
[1779809782447,33.56,76314.87,0.2,-0.91654,6e-05,11.76646]
[1779809783451,33.55,76308.68,0.2,-0.91691,6e-05,11.72607]
[1779809785991,33.55,76308.17,0.2,-0.91695,6e-05,11.7225]
[1779809791093,33.55,76311.95,0.2,-0.91674,6e-05,11.7455]
[1779809792515,33.55,76295.28,0.2,-0.91775,6e-05,11.63396]
[1779809793528,33.55,76290.94,0.2,-0.91801,6e-05,11.6057]
[1779809794849,33.55,76290.94,0.2,-0.91801,6e-05,11.6057]
[1779809794929,33.55,76301.96,0.2,-0.91736,6e-05,11.67657]
[1779809796563,33.55,76297.2,0.2,-0.91764,6e-05,11.64565]
[1779809798090,33.55,76297.2,0.2,-0.91764,6e-05,11.64565]
[1779809798545,33.55,76294.93,0.2,-0.91778,6e-05,11.63066]
[1779809799003,33.55,76294.93,0.2,-0.91778,6e-05,11.63066]
[1779809799068,33.55,76339.77,0.2,-0.9151,6e-05,11.92109]
[1779809800599,33.55,76340.18,0.2,-0.91508,6e-05,11.9236]
[1779809801954,33.55,76340.18,0.2,-0.91508,6e-05,11.9236]
[1779809804976,33.55,76334.74,0.2,-0.9154,6e-05,11.8891]
[1779809805143,33.55,76334.74,0.2,-0.9154,6e-05,11.8891]
[1779809805223,33.55,76334.74,0.2,-0.9154,6e-05,11.8891]
[1779809806644,33.55,76349.17,0.2,-0.91451,6e-05,11.9846]
[1779809808658,33.55,76347.9,0.2,-0.91459,6e-05,11.97674]
[1779809810715,33.55,76344.91,0.2,-0.91477,6e-05,11.95703]
[1779809810732,33.55,76344.91,0.2,-0.91477,6e-05,11.95703]
[1779809810969,33.55,76344.91,0.2,-0.91477,6e-05,11.95703]
[1779809813693,33.55,76337.5,0.2,-0.91522,6e-05,11.90814]
[1779809814730,33.55,76337.5,0.2,-0.91522,6e-05,11.90814]
[1779809814847,33.55,76337.5,0.2,-0.91522,6e-05,11.90814]
[1779809814968,33.55,76337.5,0.2,-0.91522,6e-05,11.90814]
[1779809815063,33.55,76343.06,0.2,-0.91489,6e-05,11.94472]
[1779809815998,33.55,76335.93,0.2,-0.91531,6e-05,11.89853]
[1779809816714,33.55,76326.59,0.2,-0.91588,6e-05,11.83772]
[1779809817721,33.55,76332.17,0.2,-0.91554,6e-05,11.87401]
[1779809818874,33.55,76332.17,0.2,-0.91554,6e-05,11.87401]
[1779809818889,33.55,76332.17,0.2,-0.91554,6e-05,11.87401]
[1779809818968,33.55,76332.17,0.2,-0.91554,6e-05,11.87401]
[1779809822432,33.55,76332.25,0.2,-0.91554,6e-05,11.8741]
[1779809822468,33.55,76332.25,0.2,-0.91554,6e-05,11.8741]
[1779809822474,33.55,76332.25,0.2,-0.91554,6e-05,11.8741]
[1779809822666,33.55,76332.25,0.2,-0.91554,6e-05,11.8741]
[1779809823717,33.55,76329.62,0.2,-0.9157,6e-05,11.85696]
[1779809823773,33.55,76340.72,0.2,-0.91503,6e-05,11.92962]
[1779809824779,33.55,76338.46,0.2,-0.91516,6e-05,11.91518]
[1779809825854,33.55,76338.46,0.2,-0.91516,6e-05,11.91518]
[1779809825906,33.55,76338.46,0.2,-0.91516,6e-05,11.91518]
[1779809825971,33.55,76338.46,0.2,-0.91516,6e-05,11.91518]
[1779809826007,33.55,76346.58,0.2,-0.91466,6e-05,11.96845]
[1779809826794,33.55,76354.39,0.2,-0.91419,6e-05,12.01973]
[1779809827801,33.55,76354.4,0.2,-0.91419,6e-05,12.01994]
[1779809830823,33.55,76345.82,0.2,-0.9147,6e-05,11.96436]
[1779809833013,33.56,76350.38,0.2,-0.91442,6e-05,11.99464]
[1779809833844,33.56,76347.66,0.2,-0.91458,6e-05,11.97706]
[1779809838692,33.56,76350.14,0.2,-0.91443,6e-05,11.9932]
[1779809838719,33.56,76350.14,0.2,-0.91443,6e-05,11.9932]
[1779809838722,33.56,76350.14,0.2,-0.91443,6e-05,11.9932]
[1779809838968,33.56,76350.14,0.2,-0.91443,6e-05,11.9932]
[1779809839039,33.56,76349.81,0.2,-0.91446,6e-05,11.99076]
[1779809841921,33.55,76358.34,0.2,-0.91394,6e-05,12.0462]
[1779809842911,33.56,76363.68,0.2,-0.91361,6e-05,12.0813]
[1779809846940,33.56,76375.61,0.2,-0.91288,6e-05,12.15988]
[1779809847945,33.56,76379.0,0.2,-0.91267,6e-05,12.18211]
[1779809852981,33.55,76368.97,0.2,-0.91331,6e-05,12.11235]
[1779809856009,33.55,76374.02,0.2,-0.913,6e-05,12.14552]
[1779809858020,33.55,76378.0,0.2,-0.91276,6e-05,12.17156]
[1779809860592,33.55,76376.3,0.2,-0.91287,6e-05,12.15975]
[1779809860609,33.55,76376.3,0.2,-0.91287,6e-05,12.15975]
[1779809860717,33.55,76376.3,0.2,-0.91287,6e-05,12.15975]
[1779809861049,33.55,76378.68,0.2,-0.91273,6e-05,12.17488]
[1779809864070,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809864697,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809864719,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809864728,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809864814,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809864972,33.55,76372.69,0.2,-0.91313,6e-05,12.13264]
[1779809865077,33.55,76373.42,0.2,-0.91309,6e-05,12.13654]
[1779809870115,33.54,76375.91,0.2,-0.91298,6e-05,12.14835]
[1779809871120,33.54,76352.66,0.2,-0.91441,6e-05,11.99496]
[1779809871710,33.54,76352.66,0.2,-0.91441,6e-05,11.99496]
[1779809872020,33.54,76352.66,0.2,-0.91441,6e-05,11.99496]
[1779809872127,33.54,76349.25,0.2,-0.91462,6e-05,11.97199]
[1779809873134,33.54,76340.37,0.2,-0.91516,6e-05,11.91381]
[1779809874141,33.54,76340.88,0.2,-0.91514,6e-05,11.91658]
[1779809874977,33.54,76340.88,0.2,-0.91514,6e-05,11.91658]
[1779809877790,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809877842,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809877969,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809878005,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809878014,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809878218,33.53,76341.69,0.2,-0.91511,6e-05,11.92018]
[1779809878228,33.53,76341.21,0.2,-0.91514,6e-05,11.91649]
[1779809881190,33.53,76362.8,0.2,-0.91384,6e-05,12.056]
[1779809882197,33.53,76355.46,0.2,-0.9143,6e-05,12.00716]
[1779809885218,33.53,76348.01,0.2,-0.91477,6e-05,11.95679]
[1779809886225,33.53,76338.54,0.2,-0.91535,6e-05,11.8944]
[1779809887232,33.53,76338.09,0.2,-0.91538,6e-05,11.89095]
[1779809888239,33.53,76323.17,0.2,-0.91628,6e-05,11.79343]
[1779809889246,33.53,76312.28,0.2,-0.91693,6e-05,11.72249]
[1779809890253,33.52,76312.84,0.2,-0.9169,6e-05,11.72586]
[1779809892270,33.52,76325.63,0.2,-0.91614,6e-05,11.80822]
[1779809893277,33.52,76334.07,0.2,-0.91564,6e-05,11.8627]
[1779809894284,33.52,76335.9,0.2,-0.91553,6e-05,11.87413]
[1779809896298,33.52,76355.63,0.2,-0.91435,6e-05,12.00193]
[1779809897305,33.52,76348.27,0.2,-0.9148,6e-05,11.95312]
[1779809899319,33.52,76342.3,0.2,-0.91517,6e-05,11.9138]
[1779809899448,33.52,76342.3,0.2,-0.91517,6e-05,11.9138]
[1779809902340,33.52,76331.76,0.2,-0.91582,6e-05,11.84349]
[1779809903347,33.52,76314.45,0.2,-0.91686,6e-05,11.73071]
[1779809904365,33.52,76311.97,0.2,-0.91701,6e-05,11.71437]
[1779809906212,33.52,76313.99,0.2,-0.91689,6e-05,11.72719]
[1779809909893,33.51,76317.59,0.2,-0.91669,6e-05,11.74928]
[1779809909905,33.51,76317.59,0.2,-0.91669,6e-05,11.74928]
[1779809909971,33.51,76317.59,0.2,-0.91669,6e-05,11.74928]
[1779809910072,33.51,76317.59,0.2,-0.91669,6e-05,11.74897]
[1779809911677,33.51,76321.66,0.2,-0.91645,6e-05,11.77535]
[1779809911738,33.51,76356.7,0.2,-0.91436,6e-05,12.00004]
[1779809912411,33.51,76355.54,0.2,-0.91443,6e-05,11.99176]
[1779809913418,33.51,76346.11,0.2,-0.91501,6e-05,11.92987]
[1779809915146,33.51,76346.11,0.2,-0.91501,6e-05,11.92987]
[1779809915248,33.51,76340.31,0.2,-0.91536,6e-05,11.89222]
[1779809917446,33.51,76344.71,0.2,-0.91509,6e-05,11.92158]
[1779809918453,33.51,76351.92,0.2,-0.91465,6e-05,11.96898]
[1779809920467,33.51,76357.43,0.2,-0.91431,6e-05,12.00547]
[1779809922965,33.51,76356.57,0.2,-0.91436,6e-05,12.00002]
[1779809923016,33.51,76356.57,0.2,-0.91436,6e-05,12.00002]
[1779809923218,33.51,76356.57,0.2,-0.91436,6e-05,12.00002]
[1779809923296,33.51,76356.96,0.2,-0.91433,6e-05,12.00294]
[1779809923593,33.51,76356.96,0.2,-0.91433,6e-05,12.00294]
[1779809923642,33.51,76356.96,0.2,-0.91433,6e-05,12.00294]
[1779809923718,33.51,76356.96,0.2,-0.91433,6e-05,12.00294]
[1779809925502,33.52,76345.66,0.2,-0.91501,6e-05,11.92945]
[1779809926509,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928090,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928142,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928219,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928353,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928360,33.52,76347.86,0.2,-0.91488,6e-05,11.94411]
[1779809928320,33.52,76347.32,0.2,-0.91491,6e-05,11.94066]
[1779809928468,33.52,76347.32,0.2,-0.91491,6e-05,11.94066]
[1779809933558,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809934989,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809935037,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809935226,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809935371,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809935388,33.51,76352.58,0.2,-0.9146,6e-05,11.97405]
[1779809935398,33.52,76349.64,0.2,-0.91477,6e-05,11.95531]
[1779809935471,33.52,76349.64,0.2,-0.91477,6e-05,11.95531]
[1779809940836,33.51,76351.53,0.2,-0.91468,6e-05,11.96514]
[1779809940986,33.51,76351.53,0.2,-0.91468,6e-05,11.96514]
[1779809941000,33.51,76351.53,0.2,-0.91468,6e-05,11.96514]
[1779809941025,33.51,76353.01,0.2,-0.9146,6e-05,11.97351]
[1779809942261,33.51,76353.01,0.2,-0.9146,6e-05,11.97351]
[1779809942310,33.51,76357.75,0.2,-0.91432,6e-05,12.00382]
[1779809942474,33.51,76357.75,0.2,-0.91432,6e-05,12.00382]
[1779809942621,33.51,76342.62,0.2,-0.91524,6e-05,11.90495]
[1779809944275,33.51,76342.62,0.2,-0.91524,6e-05,11.90495]
[1779809944327,33.51,76342.62,0.2,-0.91524,6e-05,11.90495]
[1779809944334,33.51,76342.9,0.2,-0.91523,6e-05,11.90568]
[1779809944468,33.51,76342.9,0.2,-0.91523,6e-05,11.90568]
[1779809945606,33.51,76344.6,0.2,-0.91513,6e-05,11.91677]
[1779809945688,33.51,76344.6,0.2,-0.91513,6e-05,11.91677]
[1779809945718,33.51,76344.6,0.2,-0.91513,6e-05,11.91677]
[1779809945819,33.51,76342.38,0.2,-0.91527,6e-05,11.90172]
[1779809946678,33.51,76342.38,0.2,-0.91527,6e-05,11.90172]
[1779809946745,33.51,76342.3,0.2,-0.91528,6e-05,11.90065]
[1779809949684,33.5,76335.56,0.2,-0.9157,6e-05,11.85514]
[1779809950653,33.5,76335.56,0.2,-0.9157,6e-05,11.85514]
[1779809950690,33.5,76336.45,0.2,-0.91565,6e-05,11.86046]
[1779809952150,33.5,76336.45,0.2,-0.91565,6e-05,11.86046]
[1779809952207,33.5,76311.26,0.2,-0.91717,6e-05,11.69604]
[1779809953714,33.5,76298.05,0.2,-0.91795,6e-05,11.61052]
[1779809955673,33.5,76295.99,0.2,-0.91808,6e-05,11.59702]
[1779809955728,33.5,76297.51,0.2,-0.91799,6e-05,11.60673]
[1779809959769,33.5,76329.79,0.2,-0.91607,6e-05,11.81533]
[1779809961168,33.5,76329.79,0.2,-0.91607,6e-05,11.81533]
[1779809961230,33.5,76292.53,0.2,-0.91829,6e-05,11.57426]
[1779809963087,33.5,76292.82,0.2,-0.91827,6e-05,11.57613]
[1779809963353,33.5,76304.66,0.2,-0.91757,6e-05,11.6524]
[1779809963916,33.5,76304.66,0.2,-0.91757,6e-05,11.6524]
[1779809963986,33.5,76316.89,0.2,-0.91684,6e-05,11.7315]
[1779809964741,33.5,76316.89,0.2,-0.91684,6e-05,11.7315]
[1779809964816,33.5,76335.75,0.2,-0.91572,6e-05,11.85384]
[1779809965823,33.5,76335.68,0.2,-0.91571,6e-05,11.854]
[1779809966830,33.5,76330.32,0.2,-0.91603,6e-05,11.81956]
[1779809967767,33.5,76330.32,0.2,-0.91603,6e-05,11.81956]
[1779809967839,33.5,76321.2,0.2,-0.91657,6e-05,11.76077]
[1779809968846,33.5,76329.06,0.2,-0.9161,6e-05,11.81228]
[1779809970089,33.5,76329.06,0.2,-0.9161,6e-05,11.81228]
[1779809970166,33.5,76329.06,0.2,-0.9161,6e-05,11.81228]
[1779809970242,33.5,76329.06,0.2,-0.9161,6e-05,11.81228]
[1779809972874,33.51,76338.44,0.2,-0.91554,6e-05,11.87213]
[1779809974889,33.51,76335.63,0.2,-0.9157,6e-05,11.8547]
[1779809976892,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809976944,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809976969,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809977229,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809977233,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809977467,33.51,76334.88,0.2,-0.91574,6e-05,11.85025]
[1779809977321,33.51,76335.68,0.2,-0.91568,6e-05,11.85631]
[1779809982154,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982177,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982219,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982334,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982386,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982470,33.51,76337.17,0.2,-0.91558,6e-05,11.86766]
[1779809982481,33.51,76336.33,0.2,-0.91562,6e-05,11.8626]
[1779809985000,33.51,76343.79,0.2,-0.91517,6e-05,11.91202]
[1779809985973,33.51,76358.07,0.2,-0.91429,6e-05,12.00571]
[1779809986979,33.51,76357.51,0.2,-0.91432,6e-05,12.00256]
[1779809988756,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809988808,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809988864,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809989023,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809989155,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809989476,33.51,76355.71,0.2,-0.91443,6e-05,11.99097]
[1779809989289,33.51,76355.64,0.2,-0.91443,6e-05,11.99072]
[1779809991007,33.51,76359.96,0.2,-0.91417,6e-05,12.01941]
[1779809992878,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809992890,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809992970,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809993177,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809993219,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809993230,33.51,76362.06,0.2,-0.91404,6e-05,12.03287]
[1779809993320,33.51,76360.86,0.2,-0.91412,6e-05,12.02469]
[1779809996316,33.51,76362.37,0.2,-0.91403,6e-05,12.03398]
[1779809996359,33.51,76362.37,0.2,-0.91403,6e-05,12.03398]
[1779809996469,33.51,76362.37,0.2,-0.91403,6e-05,12.03398]
[1779809996898,33.51,76360.12,0.2,-0.91417,6e-05,12.01892]
[1779809996974,33.51,76360.12,0.2,-0.91417,6e-05,12.01892]
[1779809997930,33.51,76361.46,0.2,-0.91409,6e-05,12.02741]
[1779809997971,33.51,76361.46,0.2,-0.91409,6e-05,12.02741]
[1779809998111,33.51,76360.13,0.2,-0.91418,6e-05,12.01839]
[1779810000706,33.51,76360.43,0.2,-0.91416,6e-05,12.01977]
[1779810001119,33.51,76360.43,0.2,-0.91416,6e-05,12.01977]
[1779810001141,33.51,76369.21,0.2,-0.91363,6e-05,12.07707]
[1779810002086,33.51,76363.69,0.2,-0.91397,6e-05,12.04093]
[1779810003632,33.51,76363.05,0.2,-0.914,6e-05,12.03688]
[1779810003688,33.51,76363.05,0.2,-0.914,6e-05,12.03688]
[1779810003722,33.51,76363.05,0.2,-0.914,6e-05,12.03688]
[1779810004101,33.51,76375.5,0.2,-0.91324,6e-05,12.11877]
[1779810005109,33.51,76391.13,0.2,-0.91228,6e-05,12.22178]
[1779810006116,33.51,76401.83,0.2,-0.91161,6e-05,12.29238]
[1779810007124,33.51,76398.9,0.2,-0.9118,6e-05,12.27276]
[1779810008131,33.51,76389.76,0.2,-0.91237,6e-05,12.21217]
[1779810009138,33.51,76388.32,0.2,-0.91246,6e-05,12.20255]
[1779810012511,33.51,76387.97,0.2,-0.91248,6e-05,12.20004]
[1779810012563,33.51,76388.53,0.2,-0.91245,6e-05,12.20364]
[1779810012719,33.51,76388.53,0.2,-0.91245,6e-05,12.20364]
[1779810012724,33.51,76388.53,0.2,-0.91245,6e-05,12.20364]
[1779810012750,33.51,76388.53,0.2,-0.91245,6e-05,12.20364]
[1779810012974,33.51,76388.53,0.2,-0.91245,6e-05,12.20364]
[1779810013173,33.51,76380.84,0.2,-0.91292,6e-05,12.15286]
[1779810014177,33.51,76365.68,0.2,-0.91385,6e-05,12.0532]
[1779810015184,33.51,76364.52,0.2,-0.91392,6e-05,12.04572]
[1779810017198,33.51,76360.3,0.2,-0.91418,6e-05,12.01837]
[1779810017708,33.51,76360.3,0.2,-0.91418,6e-05,12.01837]
[1779810017722,33.51,76360.3,0.2,-0.91418,6e-05,12.01837]
[1779810018124,33.51,76360.3,0.2,-0.91418,6e-05,12.01837]
[1779810018205,33.51,76364.54,0.2,-0.91392,6e-05,12.04634]
[1779810019212,33.51,76350.93,0.2,-0.91474,6e-05,11.95738]
[1779810020219,33.51,76350.25,0.2,-0.91479,6e-05,11.95275]
[1779810023431,33.51,76348.18,0.2,-0.91492,6e-05,11.93883]
[1779810023531,33.51,76349.03,0.2,-0.91487,6e-05,11.94428]
[1779810025123,33.51,76348.21,0.2,-0.91492,6e-05,11.9388]
[1779810025126,33.51,76348.21,0.2,-0.91492,6e-05,11.9388]
[1779810025219,33.51,76348.21,0.2,-0.91492,6e-05,11.9388]
[1779810028302,33.51,76337.77,0.2,-0.91554,6e-05,11.87193]
[1779810029298,33.51,76328.64,0.2,-0.91608,6e-05,11.81294]
[1779810030305,33.51,76327.81,0.2,-0.91613,6e-05,11.80763]
[1779810035340,33.51,76326.02,0.2,-0.91625,6e-05,11.79317]
[1779810036348,33.51,76301.94,0.2,-0.91769,6e-05,11.63743]
[1779810037355,33.51,76301.09,0.2,-0.91774,6e-05,11.63183]
[1779810038176,33.51,76301.09,0.2,-0.91774,6e-05,11.63183]
[1779810039527,33.51,76299.57,0.2,-0.91783,6e-05,11.62192]
[1779810039531,33.51,76296.55,0.2,-0.918,6e-05,11.60282]
[1779810040381,33.51,76289.37,0.2,-0.91843,6e-05,11.55654]
[1779810042396,33.51,76286.96,0.2,-0.91857,6e-05,11.54108]
[1779810043361,33.51,76286.96,0.2,-0.91857,6e-05,11.54108]
[1779810043392,33.51,76286.96,0.2,-0.91857,6e-05,11.54108]
[1779810043442,33.51,76286.96,0.2,-0.91857,6e-05,11.54108]
[1779810043471,33.51,76286.96,0.2,-0.91857,6e-05,11.5411]
[1779810043916,33.51,76286.96,0.2,-0.91857,6e-05,11.5411]
[1779810045418,33.51,76276.49,0.2,-0.91918,6e-05,11.47397]
[1779810046423,33.51,76270.85,0.2,-0.91951,6e-05,11.43798]
[1779810047431,33.51,76293.01,0.2,-0.91821,6e-05,11.58035]
[1779810048438,33.51,76291.11,0.2,-0.91832,6e-05,11.56809]
[1779810053473,33.51,76284.7,0.2,-0.9187,6e-05,11.52724]
[1779810055021,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055073,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055218,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055244,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055423,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055470,33.51,76285.22,0.2,-0.91866,6e-05,11.53061]
[1779810055487,33.51,76282.04,0.2,-0.91885,6e-05,11.51023]
[1779810055588,33.51,76282.04,0.2,-0.91885,6e-05,11.51023]
[1779810057485,33.51,76282.12,0.2,-0.91885,6e-05,11.5108]
[1779810059515,33.51,76290.21,0.2,-0.91837,6e-05,11.56298]
[1779810060432,33.51,76290.21,0.2,-0.91837,6e-05,11.56298]
[1779810060576,33.51,76318.77,0.2,-0.91668,6e-05,11.74733]
[1779810061536,33.52,76351.37,0.2,-0.91471,6e-05,11.96007]
[1779810062369,33.52,76351.37,0.2,-0.91471,6e-05,11.96007]
[1779810062543,33.52,76342.24,0.2,-0.91526,6e-05,11.90073]
[1779810063550,33.52,76340.68,0.2,-0.91535,6e-05,11.89091]
[1779810064334,33.52,76340.68,0.2,-0.91535,6e-05,11.89091]
[1779810064557,33.52,76339.69,0.2,-0.91541,6e-05,11.88482]
[1779810064845,33.52,76339.69,0.2,-0.91541,6e-05,11.88482]
[1779810064996,33.52,76339.69,0.2,-0.91541,6e-05,11.88482]
[1779810066470,33.52,76341.48,0.2,-0.91529,6e-05,11.89685]
[1779810066571,33.52,76348.88,0.2,-0.91484,6e-05,11.94549]
[1779810068586,33.52,76348.09,0.2,-0.91489,6e-05,11.94088]
[1779810070601,33.52,76344.04,0.2,-0.91513,6e-05,11.915]
[1779810074630,33.52,76350.44,0.2,-0.91473,6e-05,11.95807]
[1779810076208,33.52,76356.73,0.2,-0.91434,6e-05,11.99964]
[1779810078658,33.52,76366.59,0.2,-0.91373,6e-05,12.06464]
[1779810080589,33.52,76366.59,0.2,-0.91373,6e-05,12.06464]
[1779810079665,33.52,76375.07,0.2,-0.91321,6e-05,12.12043]
[1779810080720,33.52,76375.07,0.2,-0.91321,6e-05,12.12043]
[1779810080795,33.52,76381.58,0.2,-0.91281,6e-05,12.16327]
[1779810082685,33.52,76386.25,0.2,-0.91252,6e-05,12.19392]
[1779810083693,33.52,76397.43,0.2,-0.91183,6e-05,12.26764]
[1779810084710,33.52,76404.99,0.2,-0.91136,6e-05,12.31746]
[1779810085903,33.52,76404.99,0.2,-0.91136,6e-05,12.31746]
[1779810085953,33.52,76403.97,0.2,-0.91143,6e-05,12.31042]
[1779810088734,33.52,76413.28,0.2,-0.91085,6e-05,12.37133]
[1779810091764,33.52,76411.12,0.2,-0.911,6e-05,12.3563]
[1779810091812,33.52,76416.06,0.2,-0.91071,6e-05,12.38542]
[1779810092762,33.52,76431.5,0.2,-0.90974,6e-05,12.48776]
[1779810093770,33.52,76431.22,0.2,-0.90977,6e-05,12.48537]
[1779810094777,33.52,76419.46,0.2,-0.91051,6e-05,12.40657]
[1779810095784,33.52,76417.99,0.2,-0.91061,6e-05,12.3964]
[1779810097733,33.51,76418.04,0.2,-0.91061,6e-05,12.39595]
[1779810102845,33.51,76411.7,0.2,-0.91102,6e-05,12.35243]
[1779810102864,33.51,76411.7,0.2,-0.91102,6e-05,12.35243]
[1779810102962,33.51,76411.7,0.2,-0.91102,6e-05,12.35243]
[1779810102973,33.51,76411.7,0.2,-0.91102,6e-05,12.35243]
[1779810103198,33.51,76413.44,0.2,-0.91092,6e-05,12.36332]
[1779810103648,33.51,76413.44,0.2,-0.91092,6e-05,12.36332]
[1779810105720,33.51,76413.87,0.2,-0.9109,6e-05,12.36583]
[1779810105855,33.51,76413.51,0.2,-0.91092,6e-05,12.3631]
[1779810108515,33.51,76413.06,0.2,-0.91096,6e-05,12.35978]
[1779810108524,33.51,76413.06,0.2,-0.91096,6e-05,12.35978]
[1779810108573,33.51,76409.55,0.2,-0.91118,6e-05,12.33586]
[1779810108720,33.51,76409.55,0.2,-0.91118,6e-05,12.33586]
[1779810110621,33.51,76411.1,0.2,-0.91108,6e-05,12.34614]
[1779810110649,33.51,76411.1,0.2,-0.91108,6e-05,12.34614]
[1779810110718,33.51,76411.89,0.2,-0.91104,6e-05,12.35107]
[1779810110892,33.51,76413.06,0.2,-0.91097,6e-05,12.35851]
[1779810111898,33.51,76425.44,0.2,-0.91019,6e-05,12.44046]
[1779810112905,33.51,76415.7,0.2,-0.91081,6e-05,12.37526]
[1779810113938,33.51,76415.7,0.2,-0.91081,6e-05,12.37526]
[1779810113978,33.51,76415.7,0.2,-0.91081,6e-05,12.37526]
[1779810114007,33.51,76415.7,0.2,-0.91081,6e-05,12.37526]
[1779810114229,33.51,76415.7,0.2,-0.91081,6e-05,12.37526]
[1779810114327,33.51,76416.94,0.2,-0.91074,6e-05,12.38278]
[1779810114759,33.51,76416.94,0.2,-0.91074,6e-05,12.38278]
[1779810117723,33.51,76418.06,0.2,-0.91068,6e-05,12.38948]
[1779810117940,33.5,76418.29,0.2,-0.91066,6e-05,12.39063]
[1779810119784,33.5,76418.11,0.2,-0.91068,6e-05,12.38906]
[1779810119793,33.5,76418.11,0.2,-0.91068,6e-05,12.38906]
[1779810119800,33.5,76418.11,0.2,-0.91068,6e-05,12.38906]
[1779810119971,33.5,76418.11,0.2,-0.91068,6e-05,12.38906]
[1779810120164,33.5,76418.11,0.2,-0.91068,6e-05,12.38906]
[1779810120261,33.5,76419.69,0.2,-0.91059,6e-05,12.39881]
[1779810122322,33.5,76416.86,0.2,-0.91077,6e-05,12.38]
[1779810122383,33.5,76416.86,0.2,-0.91077,6e-05,12.38]
[1779810122469,33.5,76416.86,0.2,-0.91077,6e-05,12.38]
[1779810122564,33.5,76421.95,0.2,-0.91045,6e-05,12.41308]
[1779810123735,33.5,76421.71,0.2,-0.91047,6e-05,12.41148]
[1779810123739,33.5,76421.71,0.2,-0.91047,6e-05,12.41148]
[1779810123971,33.5,76421.71,0.2,-0.91047,6e-05,12.41148]
[1779810123982,33.5,76420.48,0.2,-0.91055,6e-05,12.40289]
[1779810124989,33.5,76425.1,0.2,-0.91026,6e-05,12.43321]
[1779810125996,33.5,76429.85,0.2,-0.90997,6e-05,12.46445]
[1779810127702,33.5,76429.87,0.2,-0.90997,6e-05,12.46414]
[1779810127760,33.5,76429.87,0.2,-0.90997,6e-05,12.46414]
[1779810128011,33.5,76433.95,0.2,-0.90972,6e-05,12.49085]
[1779810128807,33.5,76433.95,0.2,-0.90972,6e-05,12.49085]
[1779810128815,33.5,76433.95,0.2,-0.90972,6e-05,12.49085]
[1779810129017,33.5,76438.13,0.2,-0.90946,6e-05,12.51825]
[1779810130314,33.5,76438.13,0.2,-0.90946,6e-05,12.51825]
[1779810130381,33.5,76438.42,0.2,-0.90945,6e-05,12.5191]
[1779810136066,33.49,76438.05,0.2,-0.9095,6e-05,12.51388]
[1779810137097,33.49,76444.31,0.2,-0.90911,6e-05,12.55516]
[1779810138082,33.49,76456.84,0.2,-0.90831,6e-05,12.63851]
[1779810139089,33.49,76450.56,0.2,-0.90872,6e-05,12.59581]
[1779810140104,33.49,76453.49,0.2,-0.90854,6e-05,12.61469]
[1779810141110,33.49,76463.42,0.2,-0.90791,6e-05,12.68063]
[1779810142811,33.49,76462.54,0.2,-0.90797,6e-05,12.67401]
[1779810142945,33.49,76462.54,0.2,-0.90797,6e-05,12.67401]
[1779810143676,33.48,76462.36,0.2,-0.908,6e-05,12.67121]
[1779810143974,33.48,76462.36,0.2,-0.908,6e-05,12.67121]
[1779810144077,33.48,76462.36,0.2,-0.908,6e-05,12.67121]
[1779810144217,33.48,76462.36,0.2,-0.908,6e-05,12.67121]
[1779810144318,33.48,76464.5,0.2,-0.90787,6e-05,12.68479]
[1779810149174,33.48,76448.17,0.2,-0.90895,6e-05,12.57132]
[1779810150180,33.48,76452.94,0.2,-0.90866,6e-05,12.60262]
[1779810151133,33.48,76452.94,0.2,-0.90866,6e-05,12.60262]
[1779810151186,33.48,76452.94,0.2,-0.90866,6e-05,12.60262]
[1779810151222,33.48,76452.94,0.2,-0.90866,6e-05,12.60262]
[1779810151231,33.48,76451.94,0.2,-0.90875,6e-05,12.59188]
[1779810155216,33.47,76445.48,0.2,-0.90919,6e-05,12.54595]
[1779810157168,33.47,76444.48,0.2,-0.90926,6e-05,12.53867]
[1779810157230,33.47,76437.88,0.2,-0.90968,6e-05,12.49398]
[1779810158237,33.47,76440.49,0.2,-0.90952,6e-05,12.51089]
[1779810159220,33.47,76440.49,0.2,-0.90952,6e-05,12.51089]
[1779810159244,33.47,76447.73,0.2,-0.90906,6e-05,12.55874]
[1779810160252,33.47,76437.52,0.2,-0.90971,6e-05,12.4905]
[1779810161258,33.47,76426.46,0.2,-0.91042,6e-05,12.41563]
[1779810162265,33.47,76427.12,0.2,-0.91039,6e-05,12.41962]
[1779810167300,33.46,76427.7,0.2,-0.91037,6e-05,12.42149]
[1779810170322,33.46,76442.62,0.2,-0.90943,6e-05,12.52021]
[1779810172336,33.46,76434.05,0.2,-0.90999,6e-05,12.46201]
[1779810173462,33.46,76434.05,0.2,-0.90999,6e-05,12.46201]
[1779810173514,33.46,76434.87,0.2,-0.90994,6e-05,12.46646]
[1779810178380,33.46,76438.45,0.2,-0.90974,6e-05,12.48801]
[1779810179472,33.46,76438.45,0.2,-0.90974,6e-05,12.48801]
[1779810181413,33.45,76459.1,0.2,-0.90844,6e-05,12.62466]
[1779810182420,33.45,76459.84,0.2,-0.9084,6e-05,12.62892]
[1779810183430,33.45,76464.53,0.2,-0.9081,6e-05,12.65969]
[1779810188465,33.45,76465.29,0.2,-0.90809,6e-05,12.66104]
[1779810189472,33.44,76462.55,0.2,-0.90828,6e-05,12.64188]
[1779810190454,33.44,76462.55,0.2,-0.90828,6e-05,12.64188]
[1779810191473,33.44,76460.67,0.2,-0.9084,6e-05,12.62852]
[1779810191486,33.44,76464.85,0.2,-0.90814,6e-05,12.65588]
[1779810193500,33.44,76479.76,0.2,-0.9072,6e-05,12.75473]
[1779810194507,33.44,76473.46,0.2,-0.90761,6e-05,12.71139]
[1779810198535,33.43,76478.24,0.2,-0.90734,6e-05,12.74027]
[1779810200551,33.43,76491.09,0.2,-0.90652,7e-05,12.82528]
[1779810201640,33.43,76491.09,0.2,-0.90652,7e-05,12.82528]
[1779810201739,33.43,76491.57,0.2,-0.9065,7e-05,12.82753]
[1779810202566,33.43,76497.69,0.2,-0.90611,7e-05,12.86794]
[1779810203482,33.43,76497.69,0.2,-0.90611,7e-05,12.86794]
[1779810203573,33.43,76498.74,0.2,-0.90605,7e-05,12.87399]
[1779810205588,33.42,76502.34,0.2,-0.90584,7e-05,12.89624]
[1779810206594,33.42,76506.68,0.2,-0.90556,7e-05,12.92457]
[1779810209615,33.42,76495.37,0.2,-0.90634,7e-05,12.84453]
[1779810210623,33.42,76489.59,0.2,-0.90672,6e-05,12.80443]
[1779810212637,33.41,76486.37,0.2,-0.90697,6e-05,12.77742]
[1779810215658,33.41,76482.96,0.2,-0.90722,6e-05,12.75167]
[1779810218679,33.41,76486.68,0.2,-0.907,6e-05,12.77416]
[1779810219687,33.4,76490.37,0.2,-0.90677,6e-05,12.79818]
[1779810221701,33.4,76495.46,0.2,-0.90646,7e-05,12.8307]
[1779810223715,33.4,76499.3,0.2,-0.90623,7e-05,12.85471]
[1779810225740,33.38,76491.19,0.2,-0.90687,6e-05,12.78868]
[1779810226746,33.38,76472.81,0.2,-0.90807,6e-05,12.66374]
[1779810227753,33.38,76473.86,0.2,-0.90801,6e-05,12.67008]
[1779810229816,33.38,76474.63,0.2,-0.90797,6e-05,12.67377]
[1779810230774,33.38,76484.1,0.2,-0.90737,6e-05,12.73689]
[1779810231781,33.38,76487.95,0.2,-0.90713,6e-05,12.76205]
[1779810234802,33.37,76494.49,0.2,-0.90673,7e-05,12.80366]
[1779810236817,33.37,76495.23,0.2,-0.9067,7e-05,12.80678]
[1779810237974,33.37,76495.23,0.2,-0.9067,7e-05,12.80678]
[1779810237983,33.37,76502.29,0.2,-0.90625,7e-05,12.85367]
[1779810242793,33.36,76497.73,0.2,-0.90659,7e-05,12.81785]
[1779810243015,33.36,76490.18,0.2,-0.90708,6e-05,12.76676]
[1779810244873,33.36,76496.4,0.2,-0.9067,7e-05,12.8071]
[1779810246887,33.36,76497.59,0.2,-0.90664,7e-05,12.81329]
[1779810251922,33.35,76496.27,0.2,-0.90677,7e-05,12.79971]
[1779810256957,33.34,76496.96,0.2,-0.90677,7e-05,12.79983]
[1779810261578,33.34,76492.17,0.2,-0.90712,6e-05,12.76287]
[1779810261992,33.34,76487.65,0.2,-0.90742,6e-05,12.73231]
[1779810263000,33.33,76477.69,0.2,-0.90807,6e-05,12.66426]
[1779810264009,33.33,76476.56,0.2,-0.90815,6e-05,12.65592]
[1779810267028,33.33,76471.07,0.2,-0.90852,6e-05,12.61686]
[1779810269041,33.33,76467.48,0.2,-0.90877,6e-05,12.59141]
[1779810271056,33.33,76459.89,0.2,-0.90928,6e-05,12.53586]
[1779810273633,33.32,76455.84,0.2,-0.90956,6e-05,12.50716]
[1779810278105,33.32,76453.25,0.2,-0.90974,6e-05,12.48794]
[1779810281787,33.32,76453.07,0.2,-0.90976,6e-05,12.48583]
[1779810281827,33.32,76451.6,0.2,-0.90986,6e-05,12.47509]
[1779810282679,33.32,76441.98,0.2,-0.91048,6e-05,12.41027]
[1779810284146,33.32,76440.75,0.2,-0.91056,6e-05,12.40172]
[1779810286258,33.32,76441.54,0.2,-0.91051,6e-05,12.40668]
[1779810286292,33.32,76446.59,0.2,-0.9102,6e-05,12.43981]
[1779810287968,33.32,76446.09,0.2,-0.91023,6e-05,12.43647]
[1779810292205,33.31,76436.33,0.2,-0.91086,6e-05,12.36938]
[1779810294217,33.31,76434.97,0.2,-0.91096,6e-05,12.35967]
[1779810295224,33.31,76438.07,0.2,-0.91076,6e-05,12.38012]
[1779810296231,33.31,76441.0,0.2,-0.91058,6e-05,12.39945]
[1779810301270,33.31,76435.29,0.2,-0.91096,6e-05,12.35981]
[1779810303286,33.31,76427.48,0.2,-0.91145,6e-05,12.30719]
[1779810304291,33.31,76431.76,0.2,-0.91119,6e-05,12.33545]
[1779810305310,33.31,76411.14,0.2,-0.91248,6e-05,12.1981]
[1779810306317,33.31,76406.75,0.2,-0.91275,6e-05,12.16877]
[1779810307324,33.31,76399.08,0.2,-0.91323,6e-05,12.11796]
[1779810308331,33.31,76399.64,0.2,-0.91319,6e-05,12.1218]
[1779810312359,33.31,76396.66,0.2,-0.91337,6e-05,12.10249]
[1779810313366,33.31,76403.14,0.2,-0.91297,6e-05,12.14549]
[1779810316387,33.31,76404.99,0.2,-0.91286,6e-05,12.1579]
[1779810317394,33.31,76397.55,0.2,-0.91332,6e-05,12.10869]
[1779810318401,33.31,76395.19,0.2,-0.91346,6e-05,12.0932]
[1779810319279,33.31,76395.19,0.2,-0.91346,6e-05,12.0932]
[1779810319500,33.31,76395.19,0.2,-0.91346,6e-05,12.0932]
[1779810319517,33.31,76399.41,0.2,-0.9132,6e-05,12.12124]
[1779810319981,33.31,76399.41,0.2,-0.9132,6e-05,12.12124]
[1779810320415,33.31,76397.1,0.2,-0.91334,6e-05,12.10605]
[1779810324443,33.31,76399.73,0.2,-0.91317,6e-05,12.12388]
[1779810327464,33.31,76409.08,0.2,-0.91259,6e-05,12.18605]
[1779810328471,33.31,76409.16,0.2,-0.91259,6e-05,12.18657]
[1779810331718,33.31,76413.12,0.2,-0.91236,6e-05,12.20948]
[1779810332499,33.31,76407.87,0.2,-0.91269,6e-05,12.1746]
[1779810333506,33.31,76402.03,0.2,-0.91305,6e-05,12.13592]
[1779810337534,33.31,76405.2,0.2,-0.91285,6e-05,12.15715]
[1779810339548,33.31,76401.93,0.2,-0.91305,6e-05,12.13556]
[1779810344583,33.31,76401.08,0.2,-0.9131,6e-05,12.13023]
[1779810349618,33.31,76398.08,0.2,-0.91329,6e-05,12.1107]
[1779810350625,33.31,76386.28,0.2,-0.91401,6e-05,12.03287]
[1779810351632,33.31,76385.52,0.2,-0.91406,6e-05,12.02807]
[1779810355660,33.31,76378.43,0.2,-0.91448,6e-05,11.98225]
[1779810357674,33.31,76380.77,0.2,-0.91434,6e-05,11.99781]
[1779810358681,33.31,76378.59,0.2,-0.91447,6e-05,11.98331]
[1779810359688,33.31,76371.44,0.2,-0.91491,6e-05,11.93617]
[1779810360695,33.31,76368.86,0.2,-0.91507,6e-05,11.91916]
[1779810362723,33.31,76350.33,0.2,-0.91619,6e-05,11.79779]
[1779810363735,33.31,76335.89,0.2,-0.91706,6e-05,11.70361]
[1779810364741,33.31,76320.69,0.2,-0.91796,6e-05,11.60547]
[1779810365750,33.32,76319.62,0.2,-0.91802,6e-05,11.59924]
[1779810366768,33.32,76319.23,0.2,-0.91803,6e-05,11.59756]
[1779810368774,33.32,76321.46,0.2,-0.91789,6e-05,11.61372]
[1779810369781,33.32,76319.12,0.2,-0.91802,6e-05,11.59941]
[1779810372574,33.32,76318.36,0.2,-0.91804,6e-05,11.597]
[1779810372855,33.32,76318.36,0.2,-0.91804,6e-05,11.597]
[1779810372956,33.32,76311.4,0.2,-0.91844,6e-05,11.55282]
[1779810374816,33.33,76312.44,0.2,-0.91836,6e-05,11.56139]
[1779810376831,33.33,76319.53,0.2,-0.91794,6e-05,11.60818]
[1779810377838,33.33,76327.2,0.2,-0.91747,6e-05,11.6592]
[1779810378845,33.33,76336.77,0.2,-0.91689,6e-05,11.72174]
[1779810379932,33.33,76336.77,0.2,-0.91689,6e-05,11.72174]
[1779810379852,33.33,76338.62,0.2,-0.91678,6e-05,11.73401]
[1779810382873,33.33,76332.73,0.2,-0.91713,6e-05,11.69632]
[1779810384887,33.33,76331.53,0.2,-0.91719,6e-05,11.68908]
[1779810389922,33.34,76332.1,0.2,-0.91715,6e-05,11.69413]
[1779810390929,33.34,76337.05,0.2,-0.91685,6e-05,11.72659]
[1779810392943,33.34,76340.98,0.2,-0.91663,6e-05,11.7493]
[1779810395719,33.34,76344.59,0.2,-0.91641,6e-05,11.77315]
[1779810395771,33.34,76344.59,0.2,-0.91641,6e-05,11.77315]
[1779810395968,33.34,76344.59,0.2,-0.91641,6e-05,11.77315]
[1779810395964,33.34,76345.46,0.2,-0.91635,6e-05,11.77896]
[1779810396975,33.34,76364.7,0.2,-0.91519,6e-05,11.90478]
[1779810397983,33.34,76371.34,0.2,-0.91478,6e-05,11.94883]
[1779810398997,33.34,76382.89,0.2,-0.91407,6e-05,12.02508]
[1779810399997,33.34,76389.6,0.2,-0.91366,6e-05,12.06948]
[1779810401004,33.34,76396.08,0.2,-0.91326,6e-05,12.11238]
[1779810403018,33.34,76405.12,0.2,-0.9127,6e-05,12.17223]
[1779810405032,33.34,76409.71,0.2,-0.91241,6e-05,12.20255]
[1779810406283,33.34,76409.71,0.2,-0.91241,6e-05,12.20255]
[1779810409695,33.34,76402.9,0.2,-0.91284,6e-05,12.15723]
[1779810411981,33.34,76409.74,0.2,-0.91241,6e-05,12.20234]
[1779810416996,33.34,76409.65,0.2,-0.91242,6e-05,12.20137]
[1779810418123,33.34,76399.3,0.2,-0.91307,6e-05,12.13263]
[1779810420143,33.34,76376.04,0.2,-0.9145,6e-05,11.97929]
[1779810421150,33.34,76374.7,0.2,-0.91458,6e-05,11.97032]
[1779810423655,33.34,76374.04,0.2,-0.91462,6e-05,11.96584]
[1779810423698,33.34,76374.04,0.2,-0.91462,6e-05,11.96584]
[1779810423758,33.34,76367.2,0.2,-0.91504,6e-05,11.92079]
[1779810426954,33.34,76367.92,0.2,-0.915,6e-05,11.92538]
[1779810427007,33.34,76367.92,0.2,-0.915,6e-05,11.92538]
[1779810427200,33.34,76367.82,0.2,-0.91501,6e-05,11.92459]
[1779810429214,33.34,76383.84,0.2,-0.91403,6e-05,12.02976]
[1779810430221,33.34,76381.51,0.2,-0.91417,6e-05,12.0146]
[1779810433604,33.34,76383.68,0.2,-0.91403,6e-05,12.02931]
[1779810433655,33.34,76383.68,0.2,-0.91403,6e-05,12.02931]
[1779810439285,33.34,76376.95,0.2,-0.91445,6e-05,11.98429]
[1779810440800,33.34,76376.95,0.2,-0.91445,6e-05,11.98429]
[1779810440847,33.34,76376.95,0.2,-0.91445,6e-05,11.98429]
[1779810441837,33.34,76378.8,0.2,-0.91434,6e-05,11.99632]
[1779810441847,33.34,76378.8,0.2,-0.91434,6e-05,11.99632]
[1779810441938,33.33,76378.74,0.2,-0.91435,6e-05,11.99559]
[1779810445327,33.33,76370.26,0.2,-0.91487,6e-05,11.93933]
[1779810446464,33.33,76370.26,0.2,-0.91487,6e-05,11.93933]
[1779810446525,33.33,76370.26,0.2,-0.91487,6e-05,11.93933]
[1779810446611,33.33,76370.26,0.2,-0.91487,6e-05,11.93925]
[1779810447478,33.33,76370.26,0.2,-0.91487,6e-05,11.93925]
[1779810447530,33.33,76370.26,0.2,-0.91487,6e-05,11.93925]
[1779810447631,33.33,76371.1,0.2,-0.91482,6e-05,11.94469]
[1779810453238,33.33,76371.52,0.2,-0.91482,6e-05,11.9437]
[1779810453272,33.33,76371.52,0.2,-0.91482,6e-05,11.9437]
[1779810456404,33.33,76361.9,0.2,-0.91541,6e-05,11.88026]
[1779810457772,33.33,76361.9,0.2,-0.91541,6e-05,11.88026]
[1779810457950,33.33,76361.9,0.2,-0.91541,6e-05,11.88026]
[1779810457959,33.33,76362.88,0.2,-0.91535,6e-05,11.8867]
[1779810458568,33.33,76362.88,0.2,-0.91535,6e-05,11.8867]
[1779810458660,33.33,76362.88,0.2,-0.91535,6e-05,11.8867]
[1779810458849,33.33,76362.67,0.2,-0.91536,6e-05,11.88533]
[1779810463208,33.33,76360.0,0.2,-0.91552,6e-05,11.86787]
[1779810463426,33.33,76360.0,0.2,-0.91552,6e-05,11.86787]
[1779810463675,33.33,76360.0,0.2,-0.91552,6e-05,11.86787]
[1779810463727,33.33,76360.0,0.2,-0.91552,6e-05,11.86787]
[1779810463824,33.33,76360.77,0.2,-0.91548,6e-05,11.87295]
[1779810467981,33.33,76361.66,0.2,-0.91542,6e-05,11.87886]
[1779810467983,33.33,76367.04,0.2,-0.91509,6e-05,11.9141]
[1779810468143,33.33,76367.04,0.2,-0.91509,6e-05,11.9141]
[1779810470933,33.33,76365.2,0.2,-0.91521,6e-05,11.902]
[1779810471022,33.33,76365.2,0.2,-0.91521,6e-05,11.902]
[1779810472156,33.33,76368.02,0.2,-0.91504,6e-05,11.92044]
[1779810472330,33.33,76368.02,0.2,-0.91504,6e-05,11.92044]
[1779810472516,33.33,76359.95,0.2,-0.91553,6e-05,11.86749]
[1779810473523,33.33,76361.07,0.2,-0.91546,6e-05,11.87486]
[1779810475597,33.33,76360.06,0.2,-0.91552,6e-05,11.86826]
[1779810475649,33.33,76360.06,0.2,-0.91552,6e-05,11.86826]
[1779810478558,33.33,76365.36,0.2,-0.9152,6e-05,11.90303]
[1779810481630,33.33,76366.78,0.2,-0.91511,6e-05,11.9123]
[1779810481675,33.33,76366.78,0.2,-0.91511,6e-05,11.9123]
[1779810482586,33.33,76336.2,0.2,-0.91696,6e-05,11.71245]
[1779810483594,33.33,76339.66,0.2,-0.91674,6e-05,11.73565]
[1779810484605,33.33,76354.32,0.2,-0.91585,6e-05,11.83196]
[1779810485612,33.34,76359.53,0.2,-0.91553,6e-05,11.86655]
[1779810486749,33.34,76359.53,0.2,-0.91553,6e-05,11.86655]
[1779810486801,33.34,76359.53,0.2,-0.91553,6e-05,11.86655]
[1779810487487,33.34,76358.73,0.2,-0.91558,6e-05,11.86176]
[1779810487629,33.34,76358.73,0.2,-0.91558,6e-05,11.86176]
[1779810487630,33.34,76358.91,0.2,-0.91556,6e-05,11.86339]
[1779810488633,33.34,76347.88,0.2,-0.91623,6e-05,11.79175]
[1779810489642,33.34,76347.91,0.2,-0.91622,6e-05,11.79251]
[1779810492032,33.34,76347.98,0.2,-0.91621,6e-05,11.79352]
[1779810492041,33.34,76347.98,0.2,-0.91621,6e-05,11.79352]
[1779810497195,33.34,76346.72,0.2,-0.91627,6e-05,11.7874]
[1779810497244,33.34,76346.72,0.2,-0.91627,6e-05,11.7874]
[1779810498259,33.34,76348.27,0.2,-0.91617,6e-05,11.79766]
[1779810499278,33.34,76350.43,0.2,-0.91604,6e-05,11.8119]
[1779810499331,33.34,76350.43,0.2,-0.91604,6e-05,11.8119]
[1779810499712,33.34,76350.91,0.2,-0.91601,6e-05,11.81515]
[1779810503767,33.34,76351.76,0.2,-0.91595,6e-05,11.82103]
[1779810503869,33.34,76351.83,0.2,-0.91595,6e-05,11.82158]
[1779810505682,33.34,76348.18,0.2,-0.91617,6e-05,11.79785]
[1779810505774,33.34,76348.18,0.2,-0.91617,6e-05,11.79785]
[1779810509997,33.34,76350.67,0.2,-0.91601,6e-05,11.81461]
[1779810510040,33.34,76350.67,0.2,-0.91601,6e-05,11.81461]
[1779810510017,33.34,76356.5,0.2,-0.91566,6e-05,11.85287]
[1779810511233,33.34,76356.99,0.2,-0.91563,6e-05,11.85608]
[1779810511333,33.34,76356.99,0.2,-0.91563,6e-05,11.85608]
[1779810511796,33.34,76364.35,0.2,-0.9152,6e-05,11.90102]
[1779810512802,33.34,76368.52,0.2,-0.91495,6e-05,11.92834]
[1779810513365,33.34,76368.52,0.2,-0.91495,6e-05,11.92834]
[1779810513485,33.34,76368.52,0.2,-0.91495,6e-05,11.92834]
[1779810518862,33.34,76371.48,0.2,-0.91477,6e-05,11.94743]
[1779810518915,33.34,76371.48,0.2,-0.91477,6e-05,11.94743]
[1779810519863,33.34,76361.84,0.2,-0.91536,6e-05,11.88402]
[1779810520444,33.34,76361.84,0.2,-0.91536,6e-05,11.88402]
[1779810520499,33.34,76361.84,0.2,-0.91536,6e-05,11.88402]
[1779810520558,33.34,76361.84,0.2,-0.91536,6e-05,11.88402]
[1779810520870,33.34,76360.82,0.2,-0.91542,6e-05,11.87724]
[1779810521877,33.34,76350.56,0.2,-0.91605,6e-05,11.81014]
[1779810523891,33.34,76343.45,0.2,-0.91647,6e-05,11.76387]
[1779810525093,33.34,76343.45,0.2,-0.91647,6e-05,11.76387]
[1779810525213,33.34,76340.19,0.2,-0.91667,6e-05,11.74293]
[1779810525219,33.34,76340.19,0.2,-0.91667,6e-05,11.74293]
[1779810525900,33.34,76340.19,0.2,-0.91667,6e-05,11.74293]
[1779810525961,33.34,76340.19,0.2,-0.91667,6e-05,11.74293]
[1779810526001,33.34,76340.02,0.2,-0.91667,6e-05,11.74203]
[1779810526221,33.34,76340.02,0.2,-0.91667,6e-05,11.74203]
[1779810529699,33.34,76339.63,0.2,-0.91669,6e-05,11.73988]
[1779810529718,33.34,76339.63,0.2,-0.91669,6e-05,11.73988]
[1779810530450,33.35,76341.46,0.2,-0.91658,6e-05,11.75198]
[1779810530467,33.35,76341.46,0.2,-0.91658,6e-05,11.75198]
[1779810530548,33.35,76341.46,0.2,-0.91658,6e-05,11.75198]
[1779810530884,33.35,76341.46,0.2,-0.91658,6e-05,11.75198]
[1779810530974,33.35,76341.46,0.2,-0.91658,6e-05,11.75198]
[1779810530979,33.35,76344.82,0.2,-0.91638,6e-05,11.7741]
[1779810532954,33.35,76336.41,0.2,-0.91688,6e-05,11.71968]
[1779810534232,33.35,76332.9,0.2,-0.91709,6e-05,11.697]
[1779810534370,33.35,76332.9,0.2,-0.91709,6e-05,11.697]
[1779810534468,33.35,76332.9,0.2,-0.91709,6e-05,11.697]
[1779810534969,33.35,76337.1,0.2,-0.91683,6e-05,11.72457]
[1779810535976,33.35,76344.72,0.2,-0.91637,6e-05,11.77448]
[1779810536594,33.35,76344.72,0.2,-0.91637,6e-05,11.77448]
[1779810536660,33.35,76344.72,0.2,-0.91637,6e-05,11.77448]
[1779810536723,33.35,76344.72,0.2,-0.91637,6e-05,11.77448]
[1779810536983,33.35,76345.13,0.2,-0.91635,6e-05,11.77739]
[1779810537492,33.35,76345.13,0.2,-0.91635,6e-05,11.77739]
[1779810537544,33.35,76345.13,0.2,-0.91635,6e-05,11.77739]
[1779810537717,33.35,76345.13,0.2,-0.91635,6e-05,11.77739]
[1779810540361,33.35,76344.81,0.2,-0.91636,6e-05,11.77594]
[1779810540469,33.35,76344.81,0.2,-0.91636,6e-05,11.77594]
[1779810541012,33.35,76346.42,0.2,-0.91626,6e-05,11.78644]
[1779810541804,33.35,76346.42,0.2,-0.91626,6e-05,11.78644]
[1779810541967,33.35,76346.42,0.2,-0.91626,6e-05,11.78644]
[1779810542418,33.35,76343.94,0.2,-0.91641,6e-05,11.77056]
[1779810543027,33.35,76337.22,0.2,-0.91681,6e-05,11.72696]
[1779810543977,33.35,76337.22,0.2,-0.91681,6e-05,11.72696]
[1779810544035,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810544183,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810544219,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810544348,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810544368,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810544469,33.35,76336.49,0.2,-0.91685,6e-05,11.72244]
[1779810545042,33.35,76336.96,0.2,-0.91682,6e-05,11.72573]
[1779810549144,33.35,76336.3,0.2,-0.91686,6e-05,11.72189]
[1779810549195,33.35,76335.6,0.2,-0.9169,6e-05,11.71778]
[1779810549217,33.35,76335.6,0.2,-0.9169,6e-05,11.71778]
[1779810550078,33.35,76338.31,0.2,-0.91673,6e-05,11.73542]
[1779810550572,33.35,76338.31,0.2,-0.91673,6e-05,11.73542]
[1779810550623,33.35,76338.31,0.2,-0.91673,6e-05,11.73542]
[1779810550718,33.35,76338.31,0.2,-0.91673,6e-05,11.73542]
[1779810553099,33.35,76342.57,0.2,-0.91647,6e-05,11.76398]
[1779810557128,33.35,76353.86,0.2,-0.91578,6e-05,11.8383]
[1779810558650,33.35,76353.86,0.2,-0.91578,6e-05,11.8383]
[1779810559147,33.35,76375.29,0.2,-0.91448,6e-05,11.97928]
[1779810560154,33.35,76377.31,0.2,-0.91435,6e-05,11.99282]
[1779810562168,33.35,76390.15,0.2,-0.91356,6e-05,12.07786]
[1779810562566,33.35,76390.15,0.2,-0.91356,6e-05,12.07786]
[1779810562597,33.35,76390.15,0.2,-0.91356,6e-05,12.07786]
[1779810563055,33.35,76390.15,0.2,-0.91356,6e-05,12.07786]
[1779810563176,33.35,76394.98,0.2,-0.91326,6e-05,12.10985]
[1779810564188,33.35,76388.21,0.2,-0.91367,6e-05,12.06523]
[1779810568210,33.35,76382.39,0.2,-0.91404,6e-05,12.02577]
[1779810571028,33.35,76374.51,0.2,-0.91455,6e-05,11.9702]
[1779810573132,33.35,76373.71,0.2,-0.9146,6e-05,11.9648]
[1779810573184,33.35,76373.71,0.2,-0.9146,6e-05,11.9648]
[1779810573216,33.35,76373.85,0.2,-0.91459,6e-05,11.96559]
[1779810577109,33.35,76372.8,0.2,-0.91466,6e-05,11.95831]
[1779810577151,33.35,76372.8,0.2,-0.91466,6e-05,11.95831]
[1779810577155,33.35,76372.37,0.2,-0.91469,6e-05,11.95525]
[1779810577222,33.35,76372.37,0.2,-0.91469,6e-05,11.95525]
[1779810578222,33.35,76372.82,0.2,-0.91466,6e-05,11.95821]
[1779810578273,33.35,76372.82,0.2,-0.91466,6e-05,11.95821]
[1779810578478,33.35,76372.82,0.2,-0.91466,6e-05,11.95821]
[1779810578579,33.35,76379.61,0.2,-0.91425,6e-05,12.00272]
[1779810580295,33.35,76380.31,0.2,-0.91421,6e-05,12.00693]
[1779810583498,33.35,76381.03,0.2,-0.91417,6e-05,12.01127]
[1779810583960,33.35,76381.03,0.2,-0.91417,6e-05,12.01127]
[1779810583968,33.35,76381.03,0.2,-0.91417,6e-05,12.01127]
[1779810584007,33.35,76381.03,0.2,-0.91417,6e-05,12.01127]
[1779810584061,33.35,76380.35,0.2,-0.91421,6e-05,12.00641]
[1779810585218,33.35,76379.65,0.2,-0.91426,6e-05,12.0018]
[1779810585480,33.35,76379.65,0.2,-0.91426,6e-05,12.0018]
[1779810585537,33.35,76372.09,0.2,-0.91472,6e-05,11.95193]
[1779810587344,33.35,76379.59,0.2,-0.91426,6e-05,12.001]
[1779810588793,33.35,76379.59,0.2,-0.91426,6e-05,12.001]
[1779810588893,33.35,76379.59,0.2,-0.91426,6e-05,12.001]
[1779810588973,33.35,76379.59,0.2,-0.91426,6e-05,12.001]
[1779810589039,33.35,76385.53,0.2,-0.9139,6e-05,12.03993]
[1779810589604,33.35,76385.53,0.2,-0.9139,6e-05,12.03993]
[1779810589732,33.35,76385.53,0.2,-0.9139,6e-05,12.03993]
[1779810589826,33.35,76374.75,0.2,-0.91456,6e-05,11.96876]
[1779810590365,33.35,76368.4,0.2,-0.91495,6e-05,11.92693]
[1779810591377,33.35,76362.75,0.2,-0.9153,6e-05,11.88982]
[1779810593149,33.35,76362.75,0.2,-0.9153,6e-05,11.88982]
[1779810593196,33.35,76350.22,0.2,-0.91605,6e-05,11.80798]
[1779810593291,33.35,76350.22,0.2,-0.91605,6e-05,11.80798]
[1779810593724,33.35,76350.22,0.2,-0.91605,6e-05,11.80798]
[1779810595077,33.35,76350.44,0.2,-0.91604,6e-05,11.80941]
[1779810595178,33.35,76349.01,0.2,-0.91613,6e-05,11.80031]
[1779810595224,33.35,76349.01,0.2,-0.91613,6e-05,11.80031]
[1779810595302,33.35,76349.01,0.2,-0.91613,6e-05,11.80031]
[1779810596654,33.35,76349.4,0.2,-0.9161,6e-05,11.80286]
[1779810596727,33.35,76349.4,0.2,-0.9161,6e-05,11.80286]
[1779810596755,33.35,76349.27,0.2,-0.91611,6e-05,11.80213]
[1779810598421,33.35,76353.3,0.2,-0.91586,6e-05,11.82869]
[1779810600975,33.35,76353.32,0.2,-0.91586,6e-05,11.8289]
[1779810600979,33.35,76353.32,0.2,-0.91586,6e-05,11.8289]
[1779810601221,33.35,76353.32,0.2,-0.91586,6e-05,11.8289]
[1779810601069,33.35,76352.44,0.2,-0.91591,6e-05,11.82323]
[1779810604463,33.35,76358.32,0.2,-0.91555,6e-05,11.86202]
[1779810608895,33.35,76357.71,0.2,-0.91559,6e-05,11.8581]
[1779810608945,33.35,76357.71,0.2,-0.91559,6e-05,11.8581]
[1779810608971,33.35,76357.71,0.2,-0.91559,6e-05,11.8581]
[1779810609039,33.35,76361.74,0.2,-0.91534,6e-05,11.88492]
[1779810609498,33.35,76367.52,0.2,-0.91499,6e-05,11.9232]
[1779810610505,33.35,76378.19,0.2,-0.91433,6e-05,11.99362]
[1779810611519,33.35,76379.48,0.2,-0.91425,6e-05,12.00234]
[1779810614560,33.35,76375.32,0.2,-0.9145,6e-05,11.97565]
[1779810615585,33.35,76375.32,0.2,-0.9145,6e-05,11.97565]
[1779810615601,33.35,76375.32,0.2,-0.9145,6e-05,11.97565]
[1779810616143,33.35,76376.52,0.2,-0.91442,6e-05,11.98404]
[1779810616511,33.35,76376.52,0.2,-0.91442,6e-05,11.98404]
[1779810621609,33.36,76368.08,0.2,-0.91492,6e-05,11.92984]
[1779810622622,33.36,76365.03,0.2,-0.91511,6e-05,11.91018]
[1779810623924,33.36,76365.03,0.2,-0.91511,6e-05,11.91018]
[1779810623966,33.36,76365.03,0.2,-0.91511,6e-05,11.91018]
[1779810624221,33.36,76365.03,0.2,-0.91511,6e-05,11.91018]
[1779810624017,33.36,76359.47,0.2,-0.91544,6e-05,11.87412]
[1779810625641,33.36,76364.75,0.2,-0.91511,6e-05,11.90952]
[1779810629682,33.36,76356.07,0.2,-0.91563,6e-05,11.85415]
[1779810630880,33.36,76356.07,0.2,-0.91563,6e-05,11.85415]
[1779810630890,33.36,76356.07,0.2,-0.91563,6e-05,11.85415]
[1779810630970,33.36,76356.07,0.2,-0.91563,6e-05,11.85415]
[1779810631068,33.36,76353.56,0.2,-0.9158,6e-05,11.83448]
[1779810632693,33.36,76364.36,0.2,-0.91514,6e-05,11.90524]
[1779810633841,33.36,76364.36,0.2,-0.91514,6e-05,11.90524]
[1779810633889,33.36,76364.36,0.2,-0.91514,6e-05,11.90524]
[1779810633971,33.36,76364.36,0.2,-0.91514,6e-05,11.90524]
[1779810634062,33.36,76367.13,0.2,-0.91497,6e-05,11.92335]
[1779810636721,33.36,76373.92,0.2,-0.91456,6e-05,11.96769]
[1779810638559,33.36,76373.48,0.2,-0.91459,6e-05,11.96466]
[1779810638604,33.36,76373.48,0.2,-0.91459,6e-05,11.96466]
[1779810638718,33.36,76373.48,0.2,-0.91459,6e-05,11.96466]
[1779810638734,33.36,76372.88,0.2,-0.91463,6e-05,11.96058]
[1779810639742,33.36,76341.38,0.2,-0.91654,6e-05,11.75442]
[1779810640753,33.36,76351.31,0.2,-0.91593,6e-05,11.81978]
[1779810641770,33.36,76352.72,0.2,-0.91584,6e-05,11.82948]
[1779810643145,33.36,76330.51,0.2,-0.91717,6e-05,11.68528]
[1779810643784,33.36,76328.31,0.2,-0.9173,6e-05,11.6717]
[1779810645798,33.36,76307.87,0.2,-0.9185,6e-05,11.54082]
[1779810646806,33.37,76305.88,0.2,-0.91861,6e-05,11.5289]
[1779810648601,33.37,76306.15,0.2,-0.91858,6e-05,11.53158]
[1779810649018,33.37,76306.15,0.2,-0.91858,6e-05,11.53158]
[1779810649089,33.37,76313.64,0.2,-0.91813,6e-05,11.58088]
[1779810649832,33.37,76325.68,0.2,-0.91741,6e-05,11.6597]
[1779810650847,33.37,76346.99,0.2,-0.91612,6e-05,11.79905]
[1779810651848,33.37,76355.54,0.2,-0.9156,6e-05,11.8554]
[1779810652546,33.37,76355.54,0.2,-0.9156,6e-05,11.8554]
[1779810652853,33.37,76357.27,0.2,-0.91549,6e-05,11.86714]
[1779810655488,33.37,76359.42,0.2,-0.91536,6e-05,11.88199]
[1779810655606,33.37,76359.42,0.2,-0.91536,6e-05,11.88199]
[1779810655721,33.37,76359.42,0.2,-0.91536,6e-05,11.88199]
[1779810655874,33.37,76359.82,0.2,-0.91533,6e-05,11.88499]
[1779810658183,33.37,76360.42,0.2,-0.91529,6e-05,11.88888]
[1779810658728,33.37,76358.33,0.2,-0.91542,6e-05,11.87513]
[1779810658898,33.37,76360.08,0.2,-0.91531,6e-05,11.88658]
[1779810661156,33.37,76363.11,0.2,-0.91513,6e-05,11.90638]
[1779810661177,33.37,76363.11,0.2,-0.91513,6e-05,11.90638]
[1779810661219,33.37,76363.11,0.2,-0.91513,6e-05,11.90638]
[1779810663935,33.37,76359.77,0.2,-0.91534,6e-05,11.88425]
[1779810664562,33.37,76359.77,0.2,-0.91534,6e-05,11.88425]
[1779810664643,33.37,76359.77,0.2,-0.91534,6e-05,11.88425]
[1779810664727,33.37,76359.77,0.2,-0.91534,6e-05,11.88425]
[1779810664942,33.37,76358.58,0.2,-0.91541,6e-05,11.87642]
[1779810665955,33.37,76343.81,0.2,-0.9163,6e-05,11.77994]
[1779810667043,33.37,76343.81,0.2,-0.9163,6e-05,11.77994]
[1779810667065,33.37,76327.21,0.2,-0.91729,6e-05,11.67252]
[1779810667965,33.37,76330.55,0.2,-0.91708,6e-05,11.69491]
[1779810668972,33.38,76335.72,0.2,-0.91677,6e-05,11.72917]
[1779810670739,33.38,76335.91,0.2,-0.91675,6e-05,11.73102]
[1779810670994,33.38,76334.3,0.2,-0.91684,6e-05,11.72115]
[1779810672234,33.38,76334.3,0.2,-0.91684,6e-05,11.72115]
[1779810672286,33.38,76344.05,0.2,-0.91625,6e-05,11.78535]
[1779810672387,33.38,76344.05,0.2,-0.91625,6e-05,11.78535]
[1779810672472,33.38,76344.05,0.2,-0.91625,6e-05,11.78535]
[1779810673005,33.38,76339.0,0.2,-0.91655,6e-05,11.75245]
[1779810674012,33.38,76341.99,0.2,-0.91637,6e-05,11.77208]
[1779810675020,33.38,76349.25,0.2,-0.91593,6e-05,11.81996]
[1779810676028,33.38,76352.95,0.2,-0.9157,6e-05,11.8446]
[1779810677085,33.38,76352.95,0.2,-0.9157,6e-05,11.8446]
[1779810677121,33.38,76352.95,0.2,-0.9157,6e-05,11.8446]
[1779810677222,33.38,76352.93,0.2,-0.9157,6e-05,11.84493]
[1779810679098,33.38,76352.38,0.2,-0.91573,6e-05,11.84177]
[1779810679188,33.38,76352.38,0.2,-0.91573,6e-05,11.84177]
[1779810679384,33.38,76350.95,0.2,-0.91581,6e-05,11.83329]
[1779810680509,33.38,76351.88,0.2,-0.91575,6e-05,11.83937]
[1779810686100,33.39,76351.44,0.2,-0.91576,6e-05,11.83829]
[1779810687593,33.39,76350.99,0.2,-0.91579,6e-05,11.83539]
[1779810687655,33.39,76350.99,0.2,-0.91579,6e-05,11.83539]
[1779810687718,33.39,76350.99,0.2,-0.91579,6e-05,11.83539]
[1779810693149,33.39,76346.55,0.2,-0.91607,6e-05,11.80333]
[1779810693898,33.39,76346.55,0.2,-0.91607,6e-05,11.80333]
[1779810693939,33.39,76346.55,0.2,-0.91607,6e-05,11.80333]
[1779810693974,33.39,76346.55,0.2,-0.91607,6e-05,11.80333]
[1779810699190,33.39,76333.2,0.2,-0.91687,6e-05,11.71682]
[1779810700957,33.39,76331.98,0.2,-0.91694,6e-05,11.70897]
[1779810700968,33.39,76331.98,0.2,-0.91694,6e-05,11.70897]
[1779810701221,33.39,76331.98,0.2,-0.91694,6e-05,11.70897]
[1779810701321,33.39,76331.14,0.2,-0.91698,6e-05,11.70478]
[1779810702217,33.39,76334.34,0.2,-0.91679,6e-05,11.72557]
[1779810703224,33.39,76326.78,0.2,-0.91724,6e-05,11.67711]
[1779810705174,33.39,76325.99,0.2,-0.91727,6e-05,11.67328]
[1779810705221,33.39,76325.99,0.2,-0.91727,6e-05,11.67328]
[1779810705226,33.39,76325.99,0.2,-0.91727,6e-05,11.67328]
[1779810708894,33.39,76326.66,0.2,-0.91722,6e-05,11.67871]
[1779810708966,33.39,76326.66,0.2,-0.91722,6e-05,11.67871]
[1779810711280,33.39,76321.42,0.2,-0.91753,6e-05,11.64554]
[1779810711981,33.39,76321.42,0.2,-0.91753,6e-05,11.64554]
[1779810715180,33.4,76322.25,0.2,-0.91747,6e-05,11.65185]
[1779810715232,33.4,76322.25,0.2,-0.91747,6e-05,11.65185]
[1779810715983,33.4,76322.84,0.2,-0.91743,6e-05,11.65597]
[1779810716315,33.4,76328.53,0.2,-0.91709,6e-05,11.69316]
[1779810721359,33.4,76322.21,0.2,-0.91745,6e-05,11.65325]
[1779810722366,33.4,76322.02,0.2,-0.91746,6e-05,11.65231]
[1779810722518,33.4,76322.02,0.2,-0.91746,6e-05,11.65231]
[1779810722655,33.4,76322.02,0.2,-0.91746,6e-05,11.65231]
[1779810722731,33.4,76322.02,0.2,-0.91746,6e-05,11.65231]
[1779810724380,33.4,76313.49,0.2,-0.91796,6e-05,11.59768]
[1779810725390,33.4,76303.6,0.2,-0.91855,6e-05,11.53383]
[1779810726397,33.4,76309.02,0.2,-0.91821,6e-05,11.57047]
[1779810727405,33.4,76306.47,0.2,-0.91836,6e-05,11.55484]
[1779810728524,33.4,76302.62,0.2,-0.91857,6e-05,11.53086]
[1779810731433,33.41,76307.51,0.2,-0.91827,6e-05,11.56422]
[1779810732483,33.41,76307.51,0.2,-0.91827,6e-05,11.56422]
[1779810732486,33.41,76307.51,0.2,-0.91827,6e-05,11.56422]
[1779810732724,33.41,76307.51,0.2,-0.91827,6e-05,11.56422]
[1779810733972,33.41,76307.47,0.2,-0.91827,6e-05,11.56438]
[1779810734170,33.41,76311.86,0.2,-0.918,6e-05,11.59314]
[1779810738356,33.41,76313.37,0.2,-0.9179,6e-05,11.60403]
[1779810738408,33.41,76312.72,0.2,-0.91794,6e-05,11.60019]
[1779810738475,33.41,76312.72,0.2,-0.91794,6e-05,11.60019]
[1779810741533,33.41,76299.92,0.2,-0.91868,6e-05,11.51905]
[1779810742526,33.41,76282.99,0.2,-0.91966,6e-05,11.41117]
[1779810743532,33.41,76282.4,0.2,-0.91969,6e-05,11.40846]
[1779810744539,33.42,76262.48,0.2,-0.92084,6e-05,11.28179]
[1779810746044,33.42,76262.48,0.2,-0.92084,6e-05,11.28179]
[1779810746082,33.42,76247.44,0.2,-0.9217,6e-05,11.18697]
[1779810747336,33.42,76247.44,0.2,-0.9217,6e-05,11.18697]
[1779810747346,33.43,76204.95,0.2,-0.92401,6e-05,10.92883]
[1779810747583,33.45,76215.94,0.2,-0.92326,6e-05,11.01172]
[1779810749279,33.45,76215.94,0.2,-0.92326,6e-05,11.01172]
[1779810749369,33.47,76214.35,0.2,-0.92324,6e-05,11.01424]
[1779810749617,33.47,76214.35,0.2,-0.92324,6e-05,11.01424]
[1779810749684,33.47,76227.34,0.2,-0.9225,6e-05,11.09686]
[1779810750813,33.47,76227.34,0.2,-0.9225,6e-05,11.09686]
[1779810751208,33.47,76253.25,0.2,-0.92103,6e-05,11.25842]
[1779810751836,33.47,76272.08,0.2,-0.91994,6e-05,11.37886]
[1779810752621,33.47,76276.12,0.2,-0.9197,6e-05,11.4058]
[1779810753437,33.47,76276.12,0.2,-0.9197,6e-05,11.4058]
[1779810754637,33.48,76284.84,0.2,-0.91918,6e-05,11.46272]
[1779810755644,33.48,76285.1,0.2,-0.91914,6e-05,11.46642]
[1779810756561,33.48,76285.1,0.2,-0.91914,6e-05,11.46642]
[1779810758666,33.48,76278.04,0.2,-0.91953,6e-05,11.42366]
[1779810759673,33.48,76284.18,0.2,-0.91916,6e-05,11.46403]
[1779810760551,33.48,76284.18,0.2,-0.91916,6e-05,11.46403]
[1779810760680,33.49,76278.29,0.2,-0.9195,6e-05,11.42725]
[1779810762694,33.49,76273.3,0.2,-0.91977,6e-05,11.39694]
[1779810766723,33.49,76268.11,0.2,-0.92005,6e-05,11.36635]
[1779810771034,33.49,76271.99,0.2,-0.91981,6e-05,11.39321]
[1779810771182,33.49,76271.99,0.2,-0.91981,6e-05,11.39321]
[1779810771217,33.49,76271.99,0.2,-0.91981,6e-05,11.39321]
[1779810773777,33.5,76265.41,0.2,-0.92016,6e-05,11.35383]
[1779810775791,33.5,76271.26,0.2,-0.91981,6e-05,11.39259]
[1779810778050,33.5,76267.6,0.2,-0.92002,6e-05,11.36987]
[1779810778094,33.5,76267.6,0.2,-0.92002,6e-05,11.36987]
[1779810778220,33.5,76267.6,0.2,-0.92002,6e-05,11.36987]
[1779810780831,33.5,76261.27,0.2,-0.92036,6e-05,11.33222]
[1779810781838,33.51,76242.62,0.2,-0.92143,6e-05,11.21442]
[1779810782846,33.52,76235.61,0.2,-0.92174,6e-05,11.17918]
[1779810783853,33.52,76230.31,0.2,-0.92204,6e-05,11.14617]
[1779810784860,33.52,76220.75,0.2,-0.92258,6e-05,11.08641]
[1779810785902,33.52,76218.14,0.2,-0.92272,6e-05,11.07062]
[1779810790267,33.52,76217.88,0.2,-0.92271,6e-05,11.07099]
[1779810790933,33.53,76210.86,0.2,-0.9231,6e-05,11.02819]
[1779810791934,33.53,76215.38,0.2,-0.92284,6e-05,11.05733]
[1779810792938,33.53,76223.67,0.2,-0.92236,6e-05,11.11022]
[1779810794117,33.53,76223.67,0.2,-0.92236,6e-05,11.11022]
[1779810794172,33.53,76222.53,0.2,-0.92242,6e-05,11.10363]
[1779810797977,33.53,76215.33,0.2,-0.9228,6e-05,11.06075]
[1779810798983,33.53,76209.85,0.2,-0.92311,6e-05,11.02697]
[1779810800619,33.54,76209.31,0.2,-0.92313,6e-05,11.0243]
[1779810801075,33.54,76199.65,0.2,-0.92367,6e-05,10.96444]
[1779810801904,33.54,76199.65,0.2,-0.92367,6e-05,10.96444]
[1779810802012,33.55,76201.73,0.2,-0.92348,6e-05,10.98554]
[1779810803019,33.55,76208.61,0.2,-0.92308,6e-05,11.02947]
[1779810804585,33.55,76209.34,0.2,-0.92304,6e-05,11.03477]
[1779810805036,33.55,76203.17,0.2,-0.92338,6e-05,10.99675]
[1779810807050,33.55,76193.39,0.2,-0.92391,6e-05,10.93707]
[1779810808057,33.57,76194.6,0.2,-0.92376,6e-05,10.95312]
[1779810811080,33.58,76189.33,0.2,-0.924,6e-05,10.92533]
[1779810812092,33.58,76198.42,0.2,-0.92349,6e-05,10.98259]
[1779810813096,33.58,76195.58,0.2,-0.92365,6e-05,10.96488]
[1779810814103,33.58,76210.46,0.2,-0.92281,6e-05,11.05824]
[1779810815110,33.58,76201.01,0.2,-0.92334,6e-05,10.9992]
[1779810816117,33.58,76200.24,0.2,-0.92338,6e-05,10.99441]
[1779810819618,33.58,76203.9,0.2,-0.92318,6e-05,11.01741]
[1779810819695,33.58,76203.9,0.2,-0.92318,6e-05,11.01741]
[1779810819732,33.58,76203.9,0.2,-0.92318,6e-05,11.01741]
[1779810821153,33.58,76218.32,0.2,-0.92236,6e-05,11.10801]
[1779810822160,33.58,76214.79,0.2,-0.92256,6e-05,11.08596]
[1779810823838,33.58,76213.7,0.2,-0.92262,6e-05,11.07931]
[1779810823865,33.58,76213.7,0.2,-0.92262,6e-05,11.07931]
[1779810823974,33.58,76213.7,0.2,-0.92262,6e-05,11.07931]
[1779810825181,33.58,76223.12,0.2,-0.92208,6e-05,11.13904]
[1779810826188,33.58,76217.56,0.2,-0.9224,6e-05,11.10414]
[1779810830228,33.58,76212.1,0.2,-0.92271,6e-05,11.06991]
[1779810831236,33.58,76206.72,0.2,-0.92301,6e-05,11.03606]
[1779810832252,33.58,76222.74,0.2,-0.92211,6e-05,11.1368]
[1779810833258,33.58,76230.22,0.2,-0.92168,6e-05,11.18384]
[1779810835290,33.58,76231.0,0.2,-0.92164,6e-05,11.18852]
[1779810835348,33.58,76231.0,0.2,-0.92164,6e-05,11.18852]
[1779810835468,33.58,76231.0,0.2,-0.92164,6e-05,11.18852]
[1779810836279,33.58,76218.07,0.2,-0.92238,6e-05,11.10649]
[1779810837289,33.58,76217.94,0.2,-0.92239,6e-05,11.10554]
[1779810838296,33.58,76213.44,0.2,-0.92264,6e-05,11.07711]
[1779810839160,33.58,76213.44,0.2,-0.92264,6e-05,11.07711]
[1779810839203,33.58,76213.44,0.2,-0.92264,6e-05,11.07711]
[1779810839222,33.58,76213.44,0.2,-0.92264,6e-05,11.07711]
[1779810841317,33.58,76191.33,0.2,-0.92389,6e-05,10.93829]
[1779810843332,33.58,76184.15,0.2,-0.92428,6e-05,10.8936]
[1779810846353,33.58,76180.43,0.2,-0.92449,6e-05,10.87098]
[1779810847787,33.58,76180.0,0.2,-0.92451,6e-05,10.86854]
[1779810847834,33.58,76180.0,0.2,-0.92451,6e-05,10.86854]
[1779810847971,33.58,76180.0,0.2,-0.92451,6e-05,10.86854]
[1779810851418,33.58,76185.9,0.2,-0.92417,6e-05,10.90599]
[1779810851432,33.58,76192.87,0.2,-0.92378,6e-05,10.94969]
[1779810852396,33.58,76209.41,0.2,-0.92285,6e-05,11.0535]
[1779810854423,33.58,76207.19,0.2,-0.92298,6e-05,11.03963]
[1779810855015,33.58,76207.19,0.2,-0.92298,6e-05,11.03963]
[1779810855150,33.58,76207.19,0.2,-0.92298,6e-05,11.03963]
[1779810855219,33.58,76207.19,0.2,-0.92298,6e-05,11.03963]
[1779810855430,33.58,76199.6,0.2,-0.9234,6e-05,10.99201]
[1779810855765,33.58,76199.6,0.2,-0.9234,6e-05,10.99201]
[1779810856437,33.58,76192.24,0.2,-0.92382,6e-05,10.94595]
[1779810857749,33.58,76189.02,0.2,-0.924,6e-05,10.92589]
[1779810858451,33.58,76182.67,0.2,-0.92435,6e-05,10.88641]
[1779810860417,33.58,76183.91,0.2,-0.92428,6e-05,10.89429]
[1779810860431,33.58,76183.91,0.2,-0.92428,6e-05,10.89429]
[1779810860471,33.58,76183.91,0.2,-0.92428,6e-05,10.89429]
[1779810864862,33.58,76187.44,0.2,-0.92407,6e-05,10.91742]
[1779810864915,33.58,76187.44,0.2,-0.92407,6e-05,10.91742]
[1779810864968,33.58,76187.44,0.2,-0.92407,6e-05,10.91742]
[1779810865507,33.58,76183.78,0.2,-0.92427,6e-05,10.89459]
[1779810865773,33.58,76183.78,0.2,-0.92427,6e-05,10.89459]
[1779810865789,33.58,76183.78,0.2,-0.92427,6e-05,10.89459]
[1779810865863,33.58,76183.78,0.2,-0.92427,6e-05,10.89459]
[1779810865972,33.58,76183.78,0.2,-0.92427,6e-05,10.89459]
[1779810866514,33.58,76186.58,0.2,-0.92412,6e-05,10.91242]
[1779810868530,33.58,76195.47,0.2,-0.92362,6e-05,10.96827]
[1779810868946,33.58,76195.47,0.2,-0.92362,6e-05,10.96827]
[1779810868968,33.58,76195.47,0.2,-0.92362,6e-05,10.96827]
[1779810869327,33.58,76195.47,0.2,-0.92362,6e-05,10.96827]
[1779810869969,33.59,76191.78,0.2,-0.92382,6e-05,10.94529]
[1779810870077,33.59,76191.78,0.2,-0.92382,6e-05,10.94529]
[1779810870219,33.59,76191.78,0.2,-0.92382,6e-05,10.94529]
[1779810870544,33.59,76191.69,0.2,-0.92383,6e-05,10.94485]
[1779810871720,33.59,76188.68,0.2,-0.92401,6e-05,10.92296]
[1779810874876,33.59,76190.63,0.2,-0.9239,6e-05,10.93561]
[1779810874928,33.59,76190.63,0.2,-0.9239,6e-05,10.93561]
[1779810874967,33.59,76190.63,0.2,-0.9239,6e-05,10.93561]
[1779810875579,33.59,76197.95,0.2,-0.92349,6e-05,10.9815]
[1779810876586,33.59,76205.79,0.2,-0.92305,6e-05,11.03069]
[1779810877430,33.59,76205.79,0.2,-0.92305,6e-05,11.03069]
[1779810877466,33.59,76205.79,0.2,-0.92305,6e-05,11.03069]
[1779810877602,33.59,76204.1,0.2,-0.92314,6e-05,11.02007]
[1779810877720,33.59,76204.1,0.2,-0.92314,6e-05,11.02007]
[1779810878601,33.59,76195.44,0.2,-0.92363,6e-05,10.96583]
[1779810879608,33.59,76196.77,0.2,-0.92355,6e-05,10.97423]
[1779810880587,33.59,76196.77,0.2,-0.92355,6e-05,10.97423]
[1779810880615,33.59,76196.36,0.2,-0.92358,6e-05,10.97174]
[1779810880719,33.59,76196.36,0.2,-0.92358,6e-05,10.97174]
[1779810881517,33.59,76196.36,0.2,-0.92358,6e-05,10.97174]
[1779810881571,33.59,76196.36,0.2,-0.92358,6e-05,10.97174]
[1779810881622,33.59,76197.51,0.2,-0.92351,6e-05,10.97901]
[1779810881719,33.59,76197.51,0.2,-0.92351,6e-05,10.97901]
[1779810882629,33.59,76201.79,0.2,-0.92327,6e-05,11.00587]
[1779810884643,33.59,76185.24,0.2,-0.9242,6e-05,10.90245]
[1779810886192,33.59,76185.24,0.2,-0.9242,6e-05,10.90245]
[1779810886294,33.59,76185.24,0.2,-0.9242,6e-05,10.90245]
[1779810886388,33.59,76182.88,0.2,-0.92433,6e-05,10.88792]
[1779810887723,33.59,76184.9,0.2,-0.92421,6e-05,10.90071]
[1779810888779,33.59,76185.2,0.2,-0.92419,6e-05,10.90277]
[1779810888783,33.59,76185.2,0.2,-0.92419,6e-05,10.90277]
[1779810888988,33.59,76185.2,0.2,-0.92419,6e-05,10.90277]
[1779810889006,33.59,76178.77,0.2,-0.92455,6e-05,10.86289]
[1779810892274,33.59,76184.6,0.2,-0.92422,6e-05,10.8999]
[1779810896727,33.59,76189.31,0.2,-0.92395,6e-05,10.93015]
[1779810897734,33.59,76206.58,0.2,-0.92298,6e-05,11.03838]
[1779810898741,33.59,76209.91,0.2,-0.92279,6e-05,11.05924]
[1779810900443,33.59,76209.91,0.2,-0.92279,6e-05,11.05924]
[1779810900545,33.59,76209.91,0.2,-0.92279,6e-05,11.05924]
[1779810900647,33.59,76209.31,0.2,-0.92283,6e-05,11.05534]
[1779810900718,33.59,76209.31,0.2,-0.92283,6e-05,11.05534]
[1779810901763,33.59,76198.78,0.2,-0.92342,6e-05,10.98928]
[1779810903463,33.59,76184.84,0.2,-0.9242,6e-05,10.90222]
[1779810903776,33.59,76185.22,0.2,-0.92417,6e-05,10.90477]
[1779810906031,33.59,76185.97,0.2,-0.92413,6e-05,10.90961]
[1779810906074,33.59,76185.97,0.2,-0.92413,6e-05,10.90961]
[1779810906219,33.59,76185.97,0.2,-0.92413,6e-05,10.90961]
[1779810906227,33.59,76186.34,0.2,-0.92411,6e-05,10.91208]
[1779810910826,33.59,76180.94,0.2,-0.9244,6e-05,10.8793]
[1779810913425,33.59,76180.13,0.2,-0.92444,6e-05,10.87446]
[1779810913467,33.59,76180.13,0.2,-0.92444,6e-05,10.87446]
[1779810913477,33.59,76180.13,0.2,-0.92444,6e-05,10.87446]
[1779810913568,33.59,76180.44,0.2,-0.92442,6e-05,10.87683]
[1779810914903,33.59,76180.66,0.2,-0.92441,6e-05,10.8782]
[1779810914967,33.59,76180.66,0.2,-0.92441,6e-05,10.8782]
[1779810915005,33.59,76181.76,0.2,-0.92435,6e-05,10.88526]
[1779810915885,33.59,76202.06,0.2,-0.92321,6e-05,11.01229]
[1779810916871,33.59,76200.87,0.2,-0.92328,6e-05,11.00485]
[1779810917878,33.59,76195.0,0.2,-0.92361,6e-05,10.96813]
[1779810920867,33.59,76195.97,0.2,-0.92355,6e-05,10.97434]
[1779810920960,33.59,76195.97,0.2,-0.92355,6e-05,10.97434]
[1779810920968,33.59,76195.97,0.2,-0.92355,6e-05,10.97434]
[1779810921050,33.59,76195.64,0.2,-0.92357,6e-05,10.97235]
[1779810923920,33.59,76203.76,0.2,-0.92311,6e-05,11.02339]
[1779810925944,33.59,76193.75,0.2,-0.92367,6e-05,10.96069]
[1779810927659,33.59,76193.75,0.2,-0.92367,6e-05,10.96069]
[1779810927706,33.59,76193.75,0.2,-0.92367,6e-05,10.96069]
[1779810926953,33.59,76192.64,0.2,-0.92374,6e-05,10.95384]
[1779810927729,33.59,76192.64,0.2,-0.92374,6e-05,10.95384]
[1779810928649,33.59,76191.91,0.2,-0.92378,6e-05,10.94938]
[1779810930017,33.59,76210.74,0.2,-0.92272,6e-05,11.06746]
[1779810931022,33.59,76226.39,0.2,-0.92185,6e-05,11.1628]
[1779810932029,33.59,76228.08,0.2,-0.92176,6e-05,11.17324]
[1779810935050,33.59,76240.21,0.2,-0.92107,6e-05,11.24921]
[1779810936058,33.59,76239.18,0.2,-0.92113,6e-05,11.24233]
[1779810938072,33.59,76243.82,0.2,-0.92087,6e-05,11.27102]
[1779810939080,33.59,76248.53,0.2,-0.92061,6e-05,11.30051]
[1779810943947,33.59,76248.76,0.2,-0.92061,6e-05,11.30023]
[1779810943972,33.59,76248.76,0.2,-0.92061,6e-05,11.30023]
[1779810944142,33.59,76248.76,0.2,-0.92061,6e-05,11.30023]
[1779810944656,33.59,76248.76,0.2,-0.92061,6e-05,11.30023]
[1779810944720,33.59,76248.76,0.2,-0.92061,6e-05,11.30023]
[1779810944690,33.59,76248.04,0.2,-0.92066,6e-05,11.29479]
[1779810947136,33.59,76243.89,0.2,-0.92091,6e-05,11.26761]
[1779810949614,33.59,76241.61,0.2,-0.92104,6e-05,11.25277]
[1779810949642,33.59,76241.61,0.2,-0.92104,6e-05,11.25277]
[1779810949729,33.59,76241.61,0.2,-0.92104,6e-05,11.25277]
[1779810949712,33.58,76241.53,0.2,-0.92105,6e-05,11.25155]
[1779810952171,33.58,76232.58,0.2,-0.92157,6e-05,11.19419]
[1779810953178,33.58,76229.96,0.2,-0.92172,6e-05,11.17736]
[1779810954231,33.58,76229.96,0.2,-0.92172,6e-05,11.17736]
[1779810954330,33.58,76229.96,0.2,-0.92172,6e-05,11.17736]
[1779810954467,33.58,76229.96,0.2,-0.92172,6e-05,11.17736]
[1779810954551,33.58,76231.84,0.2,-0.92162,6e-05,11.189]
[1779810955192,33.58,76226.69,0.2,-0.92191,6e-05,11.15622]
[1779810958675,33.58,76228.65,0.2,-0.9218,6e-05,11.16816]
[1779810958725,33.58,76228.65,0.2,-0.9218,6e-05,11.16816]
[1779810958968,33.58,76229.21,0.2,-0.92177,6e-05,11.17147]
[1779810959219,33.58,76229.24,0.2,-0.92177,6e-05,11.17143]
[1779810962082,33.58,76231.43,0.2,-0.92165,6e-05,11.18478]
[1779810962144,33.58,76231.43,0.2,-0.92165,6e-05,11.18478]
[1779810962219,33.58,76231.43,0.2,-0.92165,6e-05,11.18478]
[1779810962241,33.58,76231.86,0.2,-0.92163,6e-05,11.18725]
[1779810963248,33.58,76240.64,0.2,-0.92113,6e-05,11.24255]
[1779810964255,33.58,76227.42,0.2,-0.92189,6e-05,11.15862]
[1779810965509,33.58,76227.42,0.2,-0.92189,6e-05,11.15862]
[1779810965674,33.58,76227.42,0.2,-0.92189,6e-05,11.15862]
[1779810965723,33.58,76227.42,0.2,-0.92189,6e-05,11.15862]
[1779810965724,33.58,76226.24,0.2,-0.92196,6e-05,11.15077]
[1779810966269,33.58,76230.73,0.2,-0.92171,6e-05,11.17911]
[1779810967276,33.58,76234.9,0.2,-0.92147,6e-05,11.20524]
[1779810971268,33.58,76236.98,0.2,-0.92136,6e-05,11.21752]
[1779810971318,33.58,76236.98,0.2,-0.92136,6e-05,11.21752]
[1779810971467,33.58,76236.98,0.2,-0.92136,6e-05,11.21752]
[1779810971568,33.58,76237.62,0.2,-0.92133,6e-05,11.22127]
[1779810973318,33.58,76233.47,0.2,-0.92157,6e-05,11.19443]
[1779810975613,33.58,76233.39,0.2,-0.92158,6e-05,11.19367]
[1779810975632,33.58,76233.39,0.2,-0.92158,6e-05,11.19367]
[1779810975720,33.58,76233.39,0.2,-0.92158,6e-05,11.19367]
[1779810975711,33.57,76235.83,0.2,-0.92144,6e-05,11.20855]
[1779810977346,33.57,76240.13,0.2,-0.9212,6e-05,11.23547]
[1779810978630,33.57,76240.13,0.2,-0.9212,6e-05,11.23547]
[1779810978671,33.57,76240.13,0.2,-0.9212,6e-05,11.23547]
[1779810978717,33.57,76240.13,0.2,-0.9212,6e-05,11.23547]
[1779810978684,33.57,76244.46,0.2,-0.92096,6e-05,11.26221]
[1779810980366,33.57,76239.04,0.2,-0.92127,6e-05,11.22752]
[1779810981374,33.57,76244.86,0.2,-0.92094,6e-05,11.26409]
[1779810981814,33.57,76244.86,0.2,-0.92094,6e-05,11.26409]
[1779810981826,33.57,76244.86,0.2,-0.92094,6e-05,11.26409]
[1779810981968,33.57,76244.86,0.2,-0.92094,6e-05,11.26409]
[1779810982381,33.57,76244.43,0.2,-0.92097,6e-05,11.261]
[1779810985469,33.57,76268.72,0.2,-0.91957,6e-05,11.41446]
[1779810986445,33.56,76281.95,0.2,-0.91884,6e-05,11.49493]
[1779810987452,33.56,76269.29,0.2,-0.91959,6e-05,11.41324]
[1779810988749,33.56,76265.79,0.2,-0.9198,6e-05,11.38977]
[1779810989468,33.56,76258.73,0.2,-0.92021,6e-05,11.34477]
[1779810991550,33.56,76261.63,0.2,-0.92005,6e-05,11.36277]
[1779810991679,33.56,76261.63,0.2,-0.92005,6e-05,11.36277]
[1779810991718,33.56,76261.63,0.2,-0.92005,6e-05,11.36277]
[1779810991708,33.56,76262.1,0.2,-0.92005,6e-05,11.3615]
[1779810993496,33.56,76266.21,0.2,-0.91981,6e-05,11.3872]
[1779810998533,33.55,76267.81,0.2,-0.91975,6e-05,11.39475]
[1779811000547,33.55,76280.12,0.2,-0.91904,6e-05,11.47235]
[1779811001554,33.55,76295.66,0.2,-0.91813,6e-05,11.57154]
[1779811002561,33.55,76297.34,0.2,-0.91804,6e-05,11.58168]
[1779811003568,33.55,76298.19,0.2,-0.918,6e-05,11.58634]
[1779811006536,33.55,76297.9,0.2,-0.91803,6e-05,11.58283]
[1779811006587,33.55,76297.9,0.2,-0.91803,6e-05,11.58283]
[1779811006719,33.55,76297.9,0.2,-0.91803,6e-05,11.58283]
[1779811006688,33.54,76297.34,0.2,-0.91808,6e-05,11.57758]
[1779811008603,33.54,76310.24,0.2,-0.91732,6e-05,11.6599]
[1779811009575,33.54,76310.24,0.2,-0.91732,6e-05,11.6599]
[1779811009610,33.54,76315.68,0.2,-0.91701,6e-05,11.69424]
[1779811010617,33.54,76317.21,0.2,-0.91692,6e-05,11.70321]
[1779811011624,33.53,76320.89,0.2,-0.9168,6e-05,11.71729]
[1779811011948,33.53,76320.89,0.2,-0.9168,6e-05,11.71729]
[1779811012631,33.51,76325.62,0.2,-0.9166,6e-05,11.73825]
[1779811013638,33.5,76308.79,0.2,-0.9177,6e-05,11.61956]
[1779811015652,33.48,76308.72,0.2,-0.91781,6e-05,11.60821]
[1779811017439,33.48,76309.67,0.2,-0.91776,6e-05,11.6135]
[1779811017459,33.48,76309.67,0.2,-0.91776,6e-05,11.6135]
[1779811017470,33.48,76309.67,0.2,-0.91776,6e-05,11.6135]
[1779811017666,33.48,76308.64,0.2,-0.91783,6e-05,11.60518]
[1779811018673,33.48,76304.27,0.2,-0.9181,6e-05,11.57617]
[1779811020687,33.48,76312.78,0.2,-0.91761,6e-05,11.62951]
[1779811020859,33.48,76312.78,0.2,-0.91761,6e-05,11.62951]
[1779811021694,33.48,76316.87,0.2,-0.91737,6e-05,11.65595]
[1779811022701,33.47,76319.74,0.2,-0.91721,6e-05,11.67275]
[1779811023366,33.47,76319.74,0.2,-0.91721,6e-05,11.67275]
[1779811023459,33.47,76319.74,0.2,-0.91721,6e-05,11.67275]
[1779811024869,33.47,76320.0,0.2,-0.91722,6e-05,11.67257]
[1779811025722,33.47,76311.32,0.2,-0.91774,6e-05,11.61552]
[1779811026730,33.47,76312.69,0.2,-0.91767,6e-05,11.62353]
[1779811028018,33.47,76310.36,0.2,-0.91781,6e-05,11.60763]
[1779811028062,33.47,76310.36,0.2,-0.91781,6e-05,11.60763]
[1779811028226,33.47,76310.36,0.2,-0.91781,6e-05,11.60763]
[1779811028744,33.47,76307.86,0.2,-0.91797,6e-05,11.59066]
[1779811029221,33.47,76307.86,0.2,-0.91797,6e-05,11.59066]
[1779811029296,33.47,76307.86,0.2,-0.91797,6e-05,11.59066]
[1779811029476,33.47,76307.86,0.2,-0.91797,6e-05,11.59066]
[1779811032854,33.46,76310.0,0.2,-0.91787,6e-05,11.60121]
[1779811032928,33.46,76310.0,0.2,-0.91787,6e-05,11.60121]
[1779811032974,33.46,76310.0,0.2,-0.91787,6e-05,11.60121]
[1779811033779,33.46,76313.28,0.2,-0.91769,6e-05,11.62158]
[1779811034786,33.46,76319.15,0.2,-0.91735,6e-05,11.65868]
[1779811036130,33.44,76320.99,0.2,-0.91732,6e-05,11.66162]
[1779811036222,33.44,76320.99,0.2,-0.91732,6e-05,11.66162]
[1779811036254,33.44,76320.99,0.2,-0.91732,6e-05,11.66162]
[1779811038245,33.42,76321.1,0.2,-0.91748,6e-05,11.64449]
[1779811038475,33.42,76321.1,0.2,-0.91748,6e-05,11.64449]
[1779811040828,33.39,76332.93,0.2,-0.91695,6e-05,11.70304]
[1779811041835,33.39,76336.31,0.2,-0.91675,6e-05,11.72406]
[1779811042842,33.38,76346.81,0.2,-0.91622,6e-05,11.78273]
[1779811043850,33.38,76352.02,0.2,-0.91591,6e-05,11.81566]
[1779811047888,33.35,76355.57,0.2,-0.91583,6e-05,11.82443]
[1779811049754,33.35,76355.57,0.2,-0.91583,6e-05,11.82443]
[1779811049794,33.35,76355.57,0.2,-0.91583,6e-05,11.82443]
[1779811049842,33.34,76356.99,0.2,-0.91586,6e-05,11.82149]
[1779811049968,33.34,76356.99,0.2,-0.91586,6e-05,11.82149]
[1779811050069,33.34,76357.17,0.2,-0.91585,6e-05,11.82267]
[1779811052924,33.33,76341.32,0.2,-0.91685,6e-05,11.71352]
[1779811053931,33.32,76340.66,0.2,-0.91698,6e-05,11.69989]
[1779811054937,33.32,76348.22,0.2,-0.91653,6e-05,11.74822]
[1779811056153,33.32,76348.22,0.2,-0.91653,6e-05,11.74822]
[1779811056171,33.32,76348.22,0.2,-0.91653,6e-05,11.74822]
[1779811056783,33.32,76348.22,0.2,-0.91653,6e-05,11.74822]
[1779811056806,33.29,76351.09,0.2,-0.91655,6e-05,11.74724]
[1779811057802,33.29,76351.09,0.2,-0.91655,6e-05,11.74724]
[1779811057905,33.29,76353.32,0.2,-0.91641,6e-05,11.76179]
[1779811057971,33.29,76353.32,0.2,-0.91641,6e-05,11.76179]
[1779811064008,33.22,76352.47,0.2,-0.91693,6e-05,11.70711]
[1779811065256,33.22,76352.47,0.2,-0.91693,6e-05,11.70711]
[1779811065263,33.22,76352.47,0.2,-0.91693,6e-05,11.70711]
[1779811065473,33.22,76352.47,0.2,-0.91693,6e-05,11.70711]
[1779811065539,33.22,76354.23,0.2,-0.91683,6e-05,11.71771]
[1779811066233,33.22,76354.23,0.2,-0.91683,6e-05,11.71771]
[1779811066285,33.22,76354.23,0.2,-0.91683,6e-05,11.71771]
[1779811066445,33.22,76354.23,0.2,-0.91683,6e-05,11.71771]
[1779811068707,33.2,76354.0,0.2,-0.91694,6e-05,11.70627]
[1779811068718,33.2,76354.0,0.2,-0.91694,6e-05,11.70627]
[1779811068808,33.2,76356.22,0.2,-0.91682,6e-05,11.71897]
[1779811069393,33.2,76356.22,0.2,-0.91682,6e-05,11.71897]
[1779811069440,33.2,76356.22,0.2,-0.91682,6e-05,11.71897]
[1779811069476,33.2,76356.22,0.2,-0.91682,6e-05,11.71897]
[1779811069541,33.2,76360.16,0.2,-0.91658,6e-05,11.74474]
[1779811070970,33.19,76360.13,0.2,-0.91667,6e-05,11.73517]
[1779811071059,33.19,76359.57,0.2,-0.91672,6e-05,11.73058]
[1779811075719,33.18,76361.14,0.2,-0.91665,6e-05,11.73809]
[1779811075732,33.18,76361.14,0.2,-0.91665,6e-05,11.73809]
[1779811075820,33.18,76358.81,0.2,-0.91681,6e-05,11.72103]
[1779811075968,33.18,76358.81,0.2,-0.91681,6e-05,11.72103]
[1779811077013,33.18,76359.7,0.2,-0.91675,6e-05,11.72685]
[1779811077064,33.18,76359.7,0.2,-0.91675,6e-05,11.72685]
[1779811077241,33.18,76359.7,0.2,-0.91675,6e-05,11.72685]
[1779811080423,33.18,76359.29,0.2,-0.9168,6e-05,11.72146]
[1779811080467,33.18,76359.29,0.2,-0.9168,6e-05,11.72146]
[1779811080772,33.17,76360.97,0.2,-0.91672,6e-05,11.73065]
[1779811081234,33.17,76360.97,0.2,-0.91672,6e-05,11.73065]
[1779811082138,33.17,76370.11,0.2,-0.91617,6e-05,11.78962]
[1779811083145,33.17,76370.63,0.2,-0.91615,6e-05,11.79204]
[1779811084152,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811085181,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811085219,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811085232,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811085305,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811085471,33.17,76364.15,0.2,-0.91655,6e-05,11.74856]
[1779811091203,33.14,76363.36,0.2,-0.91682,6e-05,11.72068]
[1779811093683,33.13,76371.03,0.2,-0.91637,6e-05,11.76919]
[1779811094923,33.12,76372.59,0.2,-0.91636,6e-05,11.77001]
[1779811094943,33.12,76372.59,0.2,-0.91636,6e-05,11.77001]
[1779811094971,33.12,76372.59,0.2,-0.91636,6e-05,11.77001]
[1779811096998,33.09,76376.2,0.2,-0.91632,6e-05,11.77499]
[1779811099881,33.07,76379.28,0.2,-0.91631,6e-05,11.77662]
[1779811099927,33.05,76380.11,0.2,-0.91635,6e-05,11.77289]
[1779811099967,33.05,76380.11,0.2,-0.91635,6e-05,11.77289]
[1779811103287,33.02,76389.42,0.2,-0.91597,6e-05,11.81451]
[1779811104294,33.01,76389.97,0.2,-0.91602,6e-05,11.80859]
[1779811105020,33.01,76389.97,0.2,-0.91602,6e-05,11.80859]
[1779811105073,33.01,76389.97,0.2,-0.91602,6e-05,11.80859]
[1779811105221,33.01,76389.97,0.2,-0.91602,6e-05,11.80859]
[1779811110275,32.99,76388.68,0.2,-0.91623,6e-05,11.78698]
[1779811110327,32.99,76388.68,0.2,-0.91623,6e-05,11.78698]
[1779811110471,32.99,76388.68,0.2,-0.91623,6e-05,11.78698]
[1779811116380,32.95,76390.16,0.2,-0.91644,6e-05,11.76347]
[1779811117408,32.95,76390.16,0.2,-0.91644,6e-05,11.76347]
[1779811117459,32.95,76390.16,0.2,-0.91644,6e-05,11.76347]
[1779811117472,32.95,76390.16,0.2,-0.91644,6e-05,11.76347]
[1779811119252,32.92,76391.98,0.2,-0.91649,6e-05,11.75846]
[1779811119399,32.91,76396.06,0.2,-0.91632,6e-05,11.77698]
[1779811120406,32.9,76402.87,0.2,-0.91599,6e-05,11.81337]
[1779811121265,32.9,76402.87,0.2,-0.91599,6e-05,11.81337]
[1779811121311,32.9,76402.87,0.2,-0.91599,6e-05,11.81337]
[1779811121468,32.9,76402.87,0.2,-0.91599,6e-05,11.81337]
[1779811123427,32.86,76407.6,0.2,-0.91595,6e-05,11.81776]
[1779811124434,32.85,76411.7,0.2,-0.91578,6e-05,11.83593]
[1779811125441,32.84,76420.14,0.2,-0.91535,6e-05,11.88275]
[1779811126463,32.82,76412.16,0.2,-0.91594,6e-05,11.81984]
[1779811127673,32.81,76419.49,0.2,-0.91557,6e-05,11.85963]
[1779811130734,32.78,76417.74,0.2,-0.91586,6e-05,11.82937]
[1779811130782,32.78,76417.74,0.2,-0.91586,6e-05,11.82937]
[1779811130972,32.76,76417.16,0.2,-0.91606,6e-05,11.80791]
[1779811131494,32.76,76419.79,0.2,-0.9159,6e-05,11.82539]
[1779811136528,32.71,76418.18,0.2,-0.91632,6e-05,11.78009]
[1779811141563,32.7,76418.18,0.2,-0.91636,6e-05,11.77611]
[1779811142411,32.7,76418.18,0.2,-0.91636,6e-05,11.77611]
[1779811142463,32.7,76418.18,0.2,-0.91636,6e-05,11.77611]
[1779811142719,32.7,76418.18,0.2,-0.91636,6e-05,11.77611]
[1779811143577,32.7,76421.15,0.2,-0.91619,6e-05,11.79429]
[1779811146518,32.69,76420.72,0.2,-0.9163,6e-05,11.78275]
[1779811146570,32.69,76420.72,0.2,-0.9163,6e-05,11.78275]
[1779811146721,32.69,76420.72,0.2,-0.9163,6e-05,11.78275]
[1779811148612,32.66,76424.63,0.2,-0.91622,6e-05,11.79245]
[1779811150626,32.64,76427.58,0.2,-0.91618,6e-05,11.79664]
[1779811152212,32.63,76429.09,0.2,-0.91616,6e-05,11.79895]
[1779811152218,32.63,76429.09,0.2,-0.91616,6e-05,11.79895]
[1779811152298,32.63,76429.09,0.2,-0.91616,6e-05,11.79895]
[1779811152716,32.63,76429.09,0.2,-0.91616,6e-05,11.79895]
[1779811152968,32.63,76429.09,0.2,-0.91616,6e-05,11.79895]
[1779811152818,32.62,76433.2,0.2,-0.91598,6e-05,11.81863]
[1779811153509,32.62,76433.2,0.2,-0.91598,6e-05,11.81863]
[1779811153605,32.62,76433.2,0.2,-0.91598,6e-05,11.81863]
[1779811153899,32.62,76433.2,0.2,-0.91598,6e-05,11.81863]
[1779811153652,32.61,76423.7,0.2,-0.91664,6e-05,11.74731]
[1779811154659,32.6,76412.85,0.2,-0.91737,6e-05,11.66829]
[1779811155676,32.6,76412.85,0.2,-0.91737,6e-05,11.66829]
[1779811155721,32.6,76412.85,0.2,-0.91737,6e-05,11.66829]
[1779811156674,32.6,76413.47,0.2,-0.91734,6e-05,11.67115]
[1779811157681,32.6,76424.32,0.2,-0.91669,6e-05,11.74271]
[1779811158578,32.6,76424.32,0.2,-0.91669,6e-05,11.74271]
[1779811158640,32.6,76424.32,0.2,-0.91669,6e-05,11.74271]
[1779811158718,32.6,76424.32,0.2,-0.91669,6e-05,11.74271]
[1779811158794,32.59,76428.74,0.2,-0.91647,6e-05,11.7664]
[1779811159695,32.59,76428.29,0.2,-0.9165,6e-05,11.76272]
[1779811162825,32.58,76430.03,0.2,-0.91647,6e-05,11.76647]
[1779811162898,32.58,76430.03,0.2,-0.91647,6e-05,11.76647]
[1779811162968,32.58,76430.03,0.2,-0.91647,6e-05,11.76647]
[1779811162926,32.57,76424.54,0.2,-0.91682,6e-05,11.72844]
[1779811164730,32.57,76431.0,0.2,-0.91643,6e-05,11.77082]
[1779811165737,32.57,76439.55,0.2,-0.91591,6e-05,11.82723]
[1779811167768,32.57,76440.54,0.2,-0.91586,6e-05,11.83231]
[1779811168886,32.57,76440.54,0.2,-0.91586,6e-05,11.83231]
[1779811168971,32.57,76440.54,0.2,-0.91586,6e-05,11.83231]
[1779811170548,32.57,76439.75,0.2,-0.91593,6e-05,11.82541]
[1779811170968,32.57,76439.75,0.2,-0.91593,6e-05,11.82541]
[1779811170773,32.57,76443.69,0.2,-0.91569,6e-05,11.85097]
[1779811174801,32.55,76450.25,0.2,-0.9154,6e-05,11.88087]
[1779811175808,32.54,76454.98,0.2,-0.91519,6e-05,11.90438]
[1779811177652,32.54,76455.1,0.2,-0.91519,6e-05,11.90433]
[1779811177703,32.54,76455.1,0.2,-0.91519,6e-05,11.90433]
[1779811177718,32.54,76455.1,0.2,-0.91519,6e-05,11.90433]
[1779811178829,32.54,76447.1,0.2,-0.9157,6e-05,11.84888]
[1779811180843,32.53,76446.36,0.2,-0.91577,6e-05,11.84138]
[1779811181529,32.53,76446.36,0.2,-0.91577,6e-05,11.84138]
[1779811181547,32.53,76446.36,0.2,-0.91577,6e-05,11.84138]
[1779811184732,32.53,76446.2,0.2,-0.91581,6e-05,11.83781]
[1779811186971,32.53,76443.03,0.2,-0.91602,6e-05,11.81496]
[1779811187892,32.52,76439.5,0.2,-0.91625,6e-05,11.78978]
[1779811191920,32.52,76434.93,0.2,-0.91656,6e-05,11.75627]
[1779811192927,32.52,76428.64,0.2,-0.91695,6e-05,11.71389]
[1779811193934,32.52,76423.43,0.2,-0.91728,6e-05,11.67855]
[1779811194614,32.52,76423.43,0.2,-0.91728,6e-05,11.67855]
[1779811194663,32.52,76423.43,0.2,-0.91728,6e-05,11.67855]
[1779811194973,32.52,76423.43,0.2,-0.91728,6e-05,11.67855]
[1779811194941,32.52,76419.0,0.2,-0.91755,6e-05,11.6485]
[1779811199976,32.51,76419.28,0.2,-0.91756,6e-05,11.64767]
[1779811200983,32.51,76421.99,0.2,-0.9174,6e-05,11.66515]
[1779811201991,32.51,76425.92,0.2,-0.91716,6e-05,11.69104]
[1779811202997,32.51,76428.5,0.2,-0.917,6e-05,11.70836]
[1779811204007,32.51,76425.07,0.2,-0.91721,6e-05,11.68561]
[1779811206019,32.51,76419.31,0.2,-0.91757,6e-05,11.64712]
[1779811207028,32.51,76398.43,0.2,-0.91884,6e-05,11.50846]
[1779811208035,32.51,76392.07,0.2,-0.91922,6e-05,11.46613]
[1779811209051,32.51,76382.2,0.2,-0.91982,6e-05,11.40084]
[1779811210049,32.51,76383.1,0.2,-0.91977,6e-05,11.4066]
[1779811213070,32.51,76379.54,0.2,-0.91998,6e-05,11.38267]
[1779811215158,32.51,76374.22,0.2,-0.9203,6e-05,11.34746]
[1779811216094,32.51,76365.97,0.2,-0.9208,6e-05,11.29309]
[1779811217101,32.51,76366.83,0.2,-0.92075,6e-05,11.29852]
[1779811218771,32.51,76366.83,0.2,-0.92075,6e-05,11.29852]
[1779811218819,32.51,76363.66,0.2,-0.92094,6e-05,11.27756]
[1779811224151,32.51,76362.2,0.2,-0.92102,6e-05,11.26791]
[1779811229189,32.51,76361.31,0.2,-0.92106,6e-05,11.26377]
[1779811234224,32.51,76362.53,0.2,-0.92099,6e-05,11.27015]
[1779811238252,32.52,76366.69,0.2,-0.92074,6e-05,11.29861]
[1779811239259,32.52,76374.75,0.2,-0.92025,6e-05,11.35172]
[1779811240266,32.52,76379.48,0.2,-0.91997,6e-05,11.38298]
[1779811243287,32.52,76383.36,0.2,-0.91974,6e-05,11.40887]
[1779811248635,32.52,76382.49,0.2,-0.91978,6e-05,11.40347]
[1779811255371,32.52,76383.76,0.2,-0.9197,6e-05,11.41245]
[1779811258392,32.52,76379.6,0.2,-0.91995,6e-05,11.38531]
[1779811261413,32.52,76375.6,0.2,-0.92018,6e-05,11.3594]
[1779811264434,32.52,76372.86,0.2,-0.92034,6e-05,11.34188]
[1779811268462,32.52,76368.84,0.2,-0.92058,6e-05,11.31626]
[1779811269469,32.52,76360.4,0.2,-0.92107,6e-05,11.26123]
[1779811270476,32.52,76360.56,0.2,-0.92106,6e-05,11.26258]
[1779811271483,32.52,76354.02,0.2,-0.92145,6e-05,11.22017]
[1779811276518,32.52,76351.84,0.2,-0.92156,6e-05,11.20777]
[1779811277525,32.53,76348.12,0.2,-0.92177,6e-05,11.1839]
[1779811280038,32.53,76348.42,0.2,-0.92175,6e-05,11.18628]
[1779811279539,32.53,76351.17,0.2,-0.92158,6e-05,11.20462]
[1779811280166,32.53,76351.17,0.2,-0.92158,6e-05,11.20462]
[1779811280971,32.53,76351.17,0.2,-0.92158,6e-05,11.20462]
[1779811280990,32.53,76358.61,0.2,-0.92114,6e-05,11.25388]
[1779811281553,32.53,76361.26,0.2,-0.92098,6e-05,11.27121]
[1779811286588,32.53,76361.8,0.2,-0.92094,6e-05,11.27616]
[1779811288872,32.53,76370.01,0.2,-0.92045,6e-05,11.32948]
[1779811289996,32.53,76371.46,0.2,-0.92037,6e-05,11.33937]
[1779811293637,32.53,76364.67,0.2,-0.92078,6e-05,11.29216]
[1779811298672,32.53,76364.29,0.2,-0.92082,6e-05,11.2884]
[1779811303708,32.53,76365.27,0.2,-0.92077,6e-05,11.29356]
[1779811308743,32.52,76366.3,0.2,-0.92072,6e-05,11.299]
[1779811309750,32.52,76360.75,0.2,-0.92105,6e-05,11.26242]
[1779811310759,32.52,76356.58,0.2,-0.9213,6e-05,11.23496]
[1779811315793,32.52,76353.84,0.2,-0.92147,6e-05,11.21621]
[1779811320828,32.52,76353.51,0.2,-0.9215,6e-05,11.21339]
[1779811323851,32.52,76348.89,0.2,-0.92177,6e-05,11.18289]
[1779811326871,32.52,76345.02,0.2,-0.922,6e-05,11.15741]
[1779811332914,32.52,76345.77,0.2,-0.92196,6e-05,11.16203]
[1779811336943,32.52,76342.75,0.2,-0.92214,6e-05,11.1422]
[1779811339964,32.52,76347.8,0.2,-0.92184,6e-05,11.17501]
[1779811340973,32.52,76365.74,0.2,-0.92079,6e-05,11.29213]
[1779811341980,32.52,76371.52,0.2,-0.92044,6e-05,11.32994]
[1779811342987,32.52,76371.28,0.2,-0.92045,6e-05,11.32862]
[1779811345001,32.52,76374.37,0.2,-0.92027,6e-05,11.34928]
[1779811347015,32.52,76377.45,0.2,-0.92008,6e-05,11.36984]
[1779811348022,32.52,76383.31,0.2,-0.91973,6e-05,11.40853]
[1779811349029,32.52,76387.2,0.2,-0.91949,6e-05,11.43427]
[1779811350036,32.52,76389.63,0.2,-0.91934,6e-05,11.45125]
[1779811351043,32.52,76394.84,0.2,-0.91904,6e-05,11.4828]
[1779811352050,32.52,76398.62,0.2,-0.91881,6e-05,11.50815]
[1779811355074,32.52,76386.62,0.2,-0.91953,6e-05,11.4288]
[1779811356079,32.52,76375.63,0.2,-0.9202,6e-05,11.35547]
[1779811357087,32.52,76368.51,0.2,-0.92063,6e-05,11.30842]
[1779811358093,32.52,76351.71,0.2,-0.92162,6e-05,11.19861]
[1779811359108,32.52,76355.85,0.2,-0.92138,6e-05,11.22524]
[1779811360107,32.52,76373.56,0.2,-0.92033,6e-05,11.34115]
[1779811361114,32.52,76374.02,0.2,-0.92031,6e-05,11.34369]
[1779811363128,32.52,76382.6,0.2,-0.9198,6e-05,11.39941]
[1779811364135,32.52,76388.59,0.2,-0.91945,6e-05,11.43844]
[1779811366149,32.52,76391.5,0.2,-0.91928,6e-05,11.45668]
[1779811369183,32.52,76404.73,0.2,-0.9185,6e-05,11.54259]
[1779811370184,32.52,76420.47,0.2,-0.91755,6e-05,11.64637]
[1779811371191,32.51,76426.56,0.2,-0.91718,6e-05,11.6861]
[1779811373206,32.51,76421.34,0.2,-0.91752,6e-05,11.64968]
[1779811377233,32.51,76423.68,0.2,-0.9174,6e-05,11.66204]
[1779811378240,32.51,76426.6,0.2,-0.91723,6e-05,11.68075]
[1779811380253,32.5,76421.77,0.2,-0.91754,6e-05,11.64709]
[1779811381261,32.5,76416.57,0.2,-0.91786,6e-05,11.61182]
[1779811382268,32.5,76407.81,0.2,-0.9184,6e-05,11.55306]
[1779811383275,32.5,76409.9,0.2,-0.91828,6e-05,11.56635]
[1779811384282,32.5,76404.07,0.2,-0.91864,6e-05,11.52715]
[1779811386296,32.5,76403.39,0.2,-0.91869,6e-05,11.52148]
[1779811388310,32.5,76393.92,0.2,-0.91927,6e-05,11.45772]
[1779811389317,32.5,76390.35,0.2,-0.91949,6e-05,11.43369]
[1779811392338,32.49,76384.73,0.2,-0.91984,6e-05,11.3953]
[1779811393345,32.49,76376.54,0.2,-0.92034,6e-05,11.34106]
[1779811394352,32.49,76375.02,0.2,-0.92043,6e-05,11.33077]
[1779811397373,32.49,76372.38,0.2,-0.92059,6e-05,11.3126]
[1779811398380,32.49,76361.08,0.2,-0.92127,6e-05,11.23834]
[1779811399388,32.49,76357.78,0.2,-0.92146,6e-05,11.21663]
[1779811404423,32.49,76351.41,0.2,-0.92184,6e-05,11.17452]
[1779811405430,32.49,76346.26,0.2,-0.92215,6e-05,11.14092]
[1779811410465,32.49,76345.47,0.2,-0.92219,6e-05,11.13585]
[1779811415500,32.49,76345.09,0.2,-0.92223,6e-05,11.13022]
[1779811416507,32.49,76341.83,0.2,-0.92242,6e-05,11.10904]
[1779811421541,32.49,76343.29,0.2,-0.92234,6e-05,11.11878]
[1779811427050,32.49,76342.95,0.2,-0.92235,6e-05,11.11674]
[1779811429598,32.49,76339.26,0.2,-0.92257,6e-05,11.09292]
[1779811434633,32.49,76339.64,0.2,-0.92254,6e-05,11.09574]
[1779811439669,32.49,76338.19,0.2,-0.92262,6e-05,11.08671]
[1779811443703,32.49,76325.52,0.2,-0.92336,6e-05,11.00487]
[1779811444710,32.49,76333.43,0.2,-0.9229,6e-05,11.0563]
[1779811445717,32.49,76335.85,0.2,-0.92275,6e-05,11.07212]
[1779811446724,32.49,76328.6,0.2,-0.92318,6e-05,11.02522]
[1779811448738,32.49,76331.19,0.2,-0.92302,6e-05,11.04233]
[1779811451759,32.49,76328.62,0.2,-0.92317,6e-05,11.0261]
[1779811454780,32.5,76332.32,0.2,-0.92295,6e-05,11.05058]
[1779811456796,32.5,76342.31,0.2,-0.92236,6e-05,11.11567]
[1779811457803,32.5,76346.65,0.2,-0.92211,6e-05,11.14393]
[1779811458810,32.5,76338.67,0.2,-0.92258,6e-05,11.09203]
[1779811459817,32.5,76331.23,0.2,-0.92301,6e-05,11.04383]
[1779811460824,32.5,76327.01,0.2,-0.92325,6e-05,11.01664]
[1779811465860,32.5,76324.4,0.2,-0.92339,6e-05,11.00072]
[1779811466866,32.5,76321.09,0.2,-0.92358,6e-05,10.97954]
[1779811467873,32.5,76318.39,0.2,-0.92374,6e-05,10.96235]
[1779811472910,32.5,76325.57,0.2,-0.92333,6e-05,11.00689]
[1779811473917,32.5,76330.21,0.2,-0.92306,6e-05,11.03713]
[1779811474924,32.5,76327.95,0.2,-0.92319,6e-05,11.02264]
[1779811476985,32.5,76342.35,0.2,-0.92235,6e-05,11.11639]
[1779811477964,32.5,76357.74,0.2,-0.92144,6e-05,11.2167]
[1779811478489,32.5,76357.74,0.2,-0.92144,6e-05,11.2167]
[1779811478971,32.5,76387.76,0.2,-0.91966,6e-05,11.41346]
[1779811479545,32.5,76387.76,0.2,-0.91966,6e-05,11.41346]
[1779811480153,32.5,76387.76,0.2,-0.91966,6e-05,11.41346]
[1779811480242,32.5,76391.39,0.2,-0.91944,6e-05,11.43696]
[1779811480985,32.5,76380.08,0.2,-0.92013,6e-05,11.36205]
[1779811482347,32.5,76380.08,0.2,-0.92013,6e-05,11.36205]
[1779811481992,32.5,76379.79,0.2,-0.92014,6e-05,11.3603]
[1779811482999,32.5,76378.71,0.2,-0.92021,6e-05,11.35336]
[1779811487029,32.5,76371.07,0.2,-0.92065,6e-05,11.30392]
[1779811491058,32.5,76376.3,0.2,-0.92034,6e-05,11.33817]
[1779811495634,32.5,76376.28,0.2,-0.92036,6e-05,11.33683]
[1779811495677,32.5,76376.28,0.2,-0.92036,6e-05,11.33683]
[1779811495720,32.5,76376.28,0.2,-0.92036,6e-05,11.33683]
[1779811498900,32.5,76378.37,0.2,-0.92024,6e-05,11.34963]
[1779811498978,32.5,76378.37,0.2,-0.92024,6e-05,11.34963]
[1779811499002,32.5,76378.37,0.2,-0.92024,6e-05,11.34963]
[1779811499115,32.5,76378.75,0.2,-0.92022,6e-05,11.35181]
[1779811501577,32.5,76376.65,0.2,-0.92035,6e-05,11.33737]
[1779811501761,32.5,76376.65,0.2,-0.92035,6e-05,11.33737]
[1779811502138,32.5,76377.16,0.2,-0.92032,6e-05,11.3404]
[1779811503022,32.5,76377.16,0.2,-0.92032,6e-05,11.3404]
[1779811503027,32.5,76377.16,0.2,-0.92032,6e-05,11.3404]
[1779811503217,32.5,76377.16,0.2,-0.92032,6e-05,11.3404]
[1779811505941,32.5,76378.65,0.2,-0.92024,6e-05,11.34929]
[1779811505969,32.5,76378.65,0.2,-0.92024,6e-05,11.34929]
[1779811505998,32.5,76378.65,0.2,-0.92024,6e-05,11.34929]
[1779811506040,32.49,76378.65,0.2,-0.92025,6e-05,11.349]
[1779811508705,32.49,76379.08,0.2,-0.92023,6e-05,11.35119]
[1779811508726,32.49,76379.08,0.2,-0.92023,6e-05,11.35119]
[1779811509190,32.49,76383.84,0.2,-0.91994,6e-05,11.38217]
[1779811510018,32.49,76383.84,0.2,-0.91994,6e-05,11.38217]
[1779811510215,32.49,76383.84,0.2,-0.91994,6e-05,11.38217]
[1779811510228,32.49,76383.84,0.2,-0.91994,6e-05,11.38217]
[1779811510520,32.49,76382.36,0.2,-0.92004,6e-05,11.37212]
[1779811510726,32.49,76382.36,0.2,-0.92004,6e-05,11.37212]
[1779811511461,32.49,76379.14,0.2,-0.92023,6e-05,11.35059]
[1779811511474,32.49,76379.14,0.2,-0.92023,6e-05,11.35059]
[1779811511492,32.49,76379.14,0.2,-0.92023,6e-05,11.35059]
[1779811512211,32.49,76378.41,0.2,-0.92028,6e-05,11.34545]
[1779811513227,32.49,76372.39,0.2,-0.92064,6e-05,11.30563]
[1779811513617,32.49,76372.39,0.2,-0.92064,6e-05,11.30563]
[1779811514229,32.49,76361.11,0.2,-0.92131,6e-05,11.23147]
[1779811516286,32.49,76363.2,0.2,-0.92119,6e-05,11.24491]
[1779811516403,32.49,76363.2,0.2,-0.92119,6e-05,11.24491]
[1779811516303,32.49,76363.76,0.2,-0.92116,6e-05,11.24831]
[1779811517006,32.49,76363.76,0.2,-0.92116,6e-05,11.24831]
[1779811517066,32.49,76363.76,0.2,-0.92116,6e-05,11.24831]
[1779811517303,32.49,76363.58,0.2,-0.92117,6e-05,11.24699]
[1779811517580,32.49,76363.58,0.2,-0.92117,6e-05,11.24699]
[1779811519264,32.49,76370.46,0.2,-0.92076,6e-05,11.29189]
[1779811520675,32.49,76373.49,0.2,-0.92059,6e-05,11.31141]
[1779811520721,32.49,76373.49,0.2,-0.92059,6e-05,11.31141]
[1779811520798,32.49,76373.49,0.2,-0.92059,6e-05,11.31141]
[1779811520986,32.49,76373.49,0.2,-0.92059,6e-05,11.31141]
[1779811521225,32.49,76373.49,0.2,-0.92059,6e-05,11.31141]
[1779811521442,32.49,76373.37,0.2,-0.9206,6e-05,11.31037]
[1779811521470,32.49,76373.37,0.2,-0.9206,6e-05,11.31037]
[1779811521492,32.49,76373.37,0.2,-0.9206,6e-05,11.31037]
[1779811522285,32.49,76373.47,0.2,-0.92059,6e-05,11.31079]
[1779811522556,32.49,76373.47,0.2,-0.92059,6e-05,11.31079]
[1779811522718,32.49,76373.47,0.2,-0.92059,6e-05,11.31079]
[1779811523292,32.49,76362.4,0.2,-0.92125,6e-05,11.23804]
[1779811524299,32.49,76335.07,0.2,-0.92286,6e-05,11.06005]
[1779811525306,32.49,76325.64,0.2,-0.9234,6e-05,10.99884]
[1779811526314,32.49,76326.13,0.2,-0.92337,6e-05,11.0024]
[1779811531349,32.49,76318.83,0.2,-0.9238,6e-05,10.9532]
[1779811532356,32.49,76323.55,0.2,-0.92353,6e-05,10.98399]
[1779811533363,32.49,76315.17,0.2,-0.92401,6e-05,10.93015]
[1779811534371,32.49,76316.95,0.2,-0.9239,6e-05,10.94197]
[1779811539340,32.49,76315.75,0.2,-0.92396,6e-05,10.93554]
[1779811539440,32.49,76314.61,0.2,-0.92402,6e-05,10.92851]
[1779811539470,32.49,76314.61,0.2,-0.92402,6e-05,10.92851]
[1779811540054,32.49,76314.61,0.2,-0.92402,6e-05,10.92851]
[1779811540092,32.49,76314.61,0.2,-0.92402,6e-05,10.92851]
[1779811540216,32.49,76314.61,0.2,-0.92402,6e-05,10.92851]
[1779811540413,32.49,76315.11,0.2,-0.92399,6e-05,10.93206]
[1779811542429,32.5,76321.75,0.2,-0.9236,6e-05,10.97551]
[1779811544869,32.5,76321.17,0.2,-0.92363,6e-05,10.97201]
[1779811544947,32.5,76321.17,0.2,-0.92363,6e-05,10.97201]
[1779811544970,32.5,76321.17,0.2,-0.92363,6e-05,10.97201]
[1779811545449,32.5,76314.81,0.2,-0.924,6e-05,10.93148]
[1779811546459,32.5,76297.15,0.2,-0.925,6e-05,10.81825]
[1779811547466,32.5,76295.45,0.2,-0.9251,6e-05,10.80785]
[1779811548473,32.5,76301.81,0.2,-0.92473,6e-05,10.84916]
[1779811551429,32.5,76301.0,0.2,-0.92477,6e-05,10.8444]
[1779811551441,32.5,76301.0,0.2,-0.92477,6e-05,10.8444]
[1779811551467,32.5,76301.2,0.2,-0.92476,6e-05,10.84613]
[1779811551875,32.5,76301.2,0.2,-0.92476,6e-05,10.84613]
[1779811551927,32.5,76301.2,0.2,-0.92476,6e-05,10.84613]
[1779811551972,32.5,76301.2,0.2,-0.92476,6e-05,10.84613]
[1779811552025,32.5,76301.25,0.2,-0.92475,6e-05,10.8469]
[1779811555522,32.5,76293.28,0.2,-0.92519,6e-05,10.79758]
[1779811558939,32.5,76296.25,0.2,-0.92501,6e-05,10.81761]
[1779811558976,32.5,76296.25,0.2,-0.92501,6e-05,10.81761]
[1779811558992,32.5,76296.25,0.2,-0.92501,6e-05,10.81761]
[1779811559356,32.5,76296.25,0.2,-0.92501,6e-05,10.81761]
[1779811559400,32.5,76296.25,0.2,-0.92501,6e-05,10.81761]
[1779811559395,32.51,76295.85,0.2,-0.92502,6e-05,10.81602]
[1779811559468,32.51,76295.85,0.2,-0.92502,6e-05,10.81602]
[1779811559550,32.51,76296.7,0.2,-0.92497,6e-05,10.82146]
[1779811560489,32.51,76296.7,0.2,-0.92497,6e-05,10.82146]
[1779811560718,32.51,76296.7,0.2,-0.92497,6e-05,10.82146]
[1779811566969,32.51,76296.42,0.2,-0.92497,6e-05,10.82228]
[1779811566987,32.51,76296.42,0.2,-0.92497,6e-05,10.82228]
[1779811567220,32.51,76296.42,0.2,-0.92497,6e-05,10.82228]
[1779811567684,32.51,76292.62,0.2,-0.92518,6e-05,10.79839]
[1779811567728,32.51,76292.62,0.2,-0.92518,6e-05,10.79839]
[1779811567734,32.51,76292.62,0.2,-0.92518,6e-05,10.79839]
[1779811568311,32.51,76292.62,0.2,-0.92518,6e-05,10.79839]
[1779811568413,32.51,76291.59,0.2,-0.92523,6e-05,10.7928]
[1779811568472,32.51,76291.59,0.2,-0.92523,6e-05,10.7928]
[1779811568622,32.51,76297.74,0.2,-0.92488,6e-05,10.83221]
[1779811570460,32.51,76297.74,0.2,-0.92488,6e-05,10.83221]
[1779811570469,32.51,76297.74,0.2,-0.92488,6e-05,10.83221]
[1779811570512,32.51,76297.41,0.2,-0.92489,6e-05,10.83053]
[1779811570795,32.51,76297.41,0.2,-0.92489,6e-05,10.83053]
[1779811570971,32.51,76297.41,0.2,-0.92489,6e-05,10.83053]
[1779811572889,32.51,76294.81,0.2,-0.92503,6e-05,10.81478]
[1779811572901,32.51,76294.81,0.2,-0.92503,6e-05,10.81478]
[1779811572970,32.51,76294.81,0.2,-0.92503,6e-05,10.81478]
[1779811573041,32.51,76293.33,0.2,-0.92511,6e-05,10.80577]
[1779811577253,32.52,76293.37,0.2,-0.9251,6e-05,10.80745]
[1779811577301,32.52,76293.37,0.2,-0.9251,6e-05,10.80745]
[1779811577469,32.52,76293.37,0.2,-0.9251,6e-05,10.80745]
[1779811579466,32.52,76290.04,0.2,-0.92528,6e-05,10.7871]
[1779811579224,32.52,76297.03,0.2,-0.92488,6e-05,10.83238]
[1779811579480,32.52,76297.03,0.2,-0.92488,6e-05,10.83238]
[1779811579718,32.52,76297.03,0.2,-0.92488,6e-05,10.83238]
[1779811580170,32.52,76297.03,0.2,-0.92488,6e-05,10.83238]
[1779811580224,32.52,76297.03,0.2,-0.92488,6e-05,10.83238]
[1779811580428,32.52,76297.1,0.2,-0.92486,6e-05,10.83369]
[1779811580754,32.52,76297.1,0.2,-0.92486,6e-05,10.83369]
[1779811580800,32.52,76287.73,0.2,-0.9254,6e-05,10.77368]
[1779811581719,32.52,76303.64,0.2,-0.92449,6e-05,10.87619]
[1779811582726,32.52,76312.54,0.2,-0.92397,6e-05,10.93381]
[1779811584039,32.52,76312.54,0.2,-0.92397,6e-05,10.93381]
[1779811584129,32.52,76306.15,0.2,-0.92434,6e-05,10.89295]
[1779811584741,32.52,76297.44,0.2,-0.92483,6e-05,10.83734]
[1779811585813,32.52,76297.44,0.2,-0.92483,6e-05,10.83734]
[1779811585823,32.52,76297.44,0.2,-0.92483,6e-05,10.83734]
[1779811585845,32.52,76297.74,0.2,-0.92481,6e-05,10.83968]
[1779811587140,32.52,76297.74,0.2,-0.92481,6e-05,10.83968]
[1779811587224,32.52,76297.74,0.2,-0.92481,6e-05,10.83968]
[1779811587366,32.52,76301.04,0.2,-0.92461,6e-05,10.86165]
[1779811587998,32.52,76301.04,0.2,-0.92461,6e-05,10.86165]
[1779811592797,32.53,76309.67,0.2,-0.92412,6e-05,10.91585]
[1779811593804,32.53,76314.31,0.2,-0.92385,6e-05,10.94604]
[1779811594574,32.53,76314.31,0.2,-0.92385,6e-05,10.94604]
[1779811594626,32.53,76314.31,0.2,-0.92385,6e-05,10.94604]
[1779811595225,32.53,76314.31,0.2,-0.92385,6e-05,10.94604]
[1779811595400,32.53,76314.31,0.2,-0.92385,6e-05,10.94604]
[1779811595481,32.53,76314.76,0.2,-0.92382,6e-05,10.94944]
[1779811596362,32.53,76314.76,0.2,-0.92382,6e-05,10.94944]
[1779811602234,32.53,76317.33,0.2,-0.92366,6e-05,10.96717]
[1779811602285,32.53,76317.33,0.2,-0.92366,6e-05,10.96717]
[1779811602475,32.53,76317.33,0.2,-0.92366,6e-05,10.96717]
[1779811602867,32.53,76317.2,0.2,-0.92367,6e-05,10.96678]
[1779811602974,32.53,76317.2,0.2,-0.92367,6e-05,10.96678]
[1779811603045,32.53,76317.2,0.2,-0.92367,6e-05,10.96678]
[1779811603121,32.53,76317.2,0.2,-0.92367,6e-05,10.96678]
[1779811603225,32.53,76317.2,0.2,-0.92367,6e-05,10.96678]
[1779811603250,32.53,76316.96,0.2,-0.92368,6e-05,10.96523]
[1779811609916,32.53,76316.83,0.2,-0.92367,6e-05,10.96605]
[1779811610923,32.53,76321.19,0.2,-0.92342,6e-05,10.99443]
[1779811612940,32.53,76331.74,0.2,-0.9228,6e-05,11.06307]
[1779811613944,32.53,76336.64,0.2,-0.92252,6e-05,11.09493]
[1779811614951,32.53,76328.32,0.2,-0.923,6e-05,11.04105]
[1779811616273,32.53,76328.32,0.2,-0.923,6e-05,11.04105]
[1779811616279,32.53,76328.32,0.2,-0.923,6e-05,11.04105]
[1779811616366,32.53,76324.94,0.2,-0.9232,6e-05,11.0193]
[1779811616606,32.53,76324.94,0.2,-0.9232,6e-05,11.0193]
[1779811617644,32.53,76323.66,0.2,-0.92327,6e-05,11.01117]
[1779811617696,32.53,76323.66,0.2,-0.92327,6e-05,11.01117]
[1779811617717,32.53,76323.66,0.2,-0.92327,6e-05,11.01117]
[1779811617972,32.53,76322.35,0.2,-0.92334,6e-05,11.00287]
[1779811621865,32.53,76318.51,0.2,-0.92356,6e-05,10.9786]
[1779811621887,32.53,76318.51,0.2,-0.92356,6e-05,10.9786]
[1779811621975,32.53,76318.51,0.2,-0.92356,6e-05,10.9786]
[1779811622941,32.53,76320.56,0.2,-0.92344,6e-05,10.99205]
[1779811622972,32.53,76320.56,0.2,-0.92344,6e-05,10.99205]
[1779811623028,32.53,76320.56,0.2,-0.92344,6e-05,10.99205]
[1779811623128,32.53,76319.77,0.2,-0.92348,6e-05,10.98715]
[1779811624153,32.53,76319.77,0.2,-0.92348,6e-05,10.98715]
[1779811624224,32.53,76319.77,0.2,-0.92348,6e-05,10.98715]
[1779811624285,32.53,76321.33,0.2,-0.92339,6e-05,10.99742]
[1779811626363,32.53,76321.76,0.2,-0.92337,6e-05,11.00039]
[1779811626409,32.53,76321.76,0.2,-0.92337,6e-05,11.00039]
[1779811626469,32.53,76321.76,0.2,-0.92337,6e-05,11.00039]
[1779811626423,32.54,76325.68,0.2,-0.92314,6e-05,11.02606]
[1779811628375,32.54,76326.42,0.2,-0.92309,6e-05,11.03085]
[1779811628427,32.54,76326.42,0.2,-0.92309,6e-05,11.03085]
[1779811628467,32.54,76326.42,0.2,-0.92309,6e-05,11.03085]
[1779811628528,32.54,76325.51,0.2,-0.92314,6e-05,11.02525]
[1779811634102,32.54,76328.59,0.2,-0.92296,6e-05,11.04583]
[1779811636536,32.54,76329.11,0.2,-0.92293,6e-05,11.0493]
[1779811636552,32.54,76329.11,0.2,-0.92293,6e-05,11.0493]
[1779811636719,32.54,76327.29,0.2,-0.92303,6e-05,11.03763]
[1779811637000,32.54,76327.29,0.2,-0.92303,6e-05,11.03763]
[1779811637036,32.54,76327.29,0.2,-0.92303,6e-05,11.03763]
[1779811637220,32.54,76327.29,0.2,-0.92303,6e-05,11.03763]
[1779811637291,32.54,76327.12,0.2,-0.92304,6e-05,11.03665]
[1779811640144,32.54,76343.06,0.2,-0.92211,6e-05,11.1404]
[1779811641172,32.54,76343.06,0.2,-0.92211,6e-05,11.1404]
[1779811641219,32.54,76343.06,0.2,-0.92211,6e-05,11.1404]
[1779811641273,32.54,76342.69,0.2,-0.92213,6e-05,11.13795]
[1779811642331,32.54,76342.69,0.2,-0.92213,6e-05,11.13795]
[1779811642409,32.54,76342.69,0.2,-0.92213,6e-05,11.13795]
[1779811642469,32.54,76342.69,0.2,-0.92213,6e-05,11.13795]
[1779811642481,32.54,76342.72,0.2,-0.92213,6e-05,11.13808]
[1779811644722,32.54,76342.85,0.2,-0.92212,6e-05,11.1389]
[1779811650215,32.54,76344.02,0.2,-0.92205,6e-05,11.14628]
[1779811653465,32.54,76343.81,0.2,-0.92209,6e-05,11.14159]
[1779811653490,32.54,76343.81,0.2,-0.92209,6e-05,11.14159]
[1779811653663,32.54,76343.77,0.2,-0.92209,6e-05,11.14126]
[1779811654243,32.54,76331.85,0.2,-0.92279,6e-05,11.06389]
[1779811655308,32.54,76331.85,0.2,-0.92279,6e-05,11.06389]
[1779811655359,32.54,76331.85,0.2,-0.92279,6e-05,11.06389]
[1779811655491,32.54,76331.85,0.2,-0.92279,6e-05,11.06389]
[1779811655474,32.54,76331.15,0.2,-0.92283,6e-05,11.05953]
[1779811656257,32.54,76346.34,0.2,-0.92194,6e-05,11.15815]
[1779811657174,32.54,76346.34,0.2,-0.92194,6e-05,11.15815]
[1779811657218,32.54,76346.34,0.2,-0.92194,6e-05,11.15815]
[1779811657281,32.54,76346.34,0.2,-0.92194,6e-05,11.15815]
[1779811657371,32.54,76351.77,0.2,-0.92162,6e-05,11.1936]
[1779811658271,32.54,76355.37,0.2,-0.92141,6e-05,11.21701]
[1779811660288,32.54,76354.91,0.2,-0.92144,6e-05,11.21374]
[1779811661255,32.54,76354.91,0.2,-0.92144,6e-05,11.21374]
[1779811661468,32.54,76354.91,0.2,-0.92144,6e-05,11.21374]
[1779811662226,32.54,76355.18,0.2,-0.92142,6e-05,11.2152]
[1779811662326,32.54,76348.03,0.2,-0.92184,6e-05,11.1686]
[1779811663115,32.54,76348.03,0.2,-0.92184,6e-05,11.1686]
[1779811663321,32.54,76325.39,0.2,-0.92317,6e-05,11.02155]
[1779811664328,32.54,76318.65,0.2,-0.92356,6e-05,10.97794]
[1779811665335,32.54,76318.3,0.2,-0.92358,6e-05,10.97582]
[1779811666172,32.54,76318.3,0.2,-0.92358,6e-05,10.97582]
[1779811666311,32.54,76318.3,0.2,-0.92358,6e-05,10.97582]
[1779811666838,32.54,76321.23,0.2,-0.9234,6e-05,10.99495]
[1779811667532,32.54,76321.23,0.2,-0.9234,6e-05,10.99495]
[1779811667582,32.54,76321.23,0.2,-0.9234,6e-05,10.99495]
[1779811667721,32.54,76320.24,0.2,-0.92346,6e-05,10.98877]
[1779811668357,32.54,76320.39,0.2,-0.92345,6e-05,10.98993]
[1779811671378,32.54,76314.7,0.2,-0.92377,6e-05,10.95381]
[1779811673826,32.54,76314.83,0.2,-0.92376,6e-05,10.95512]
[1779811673878,32.54,76314.83,0.2,-0.92376,6e-05,10.95512]
[1779811673970,32.54,76314.83,0.2,-0.92376,6e-05,10.95512]
[1779811674409,32.54,76314.16,0.2,-0.9238,6e-05,10.95105]
[1779811675412,32.54,76304.14,0.2,-0.92437,6e-05,10.88682]
[1779811677426,32.54,76307.13,0.2,-0.92419,6e-05,10.90666]
[1779811682461,32.54,76303.1,0.2,-0.92441,6e-05,10.88239]
[1779811683077,32.54,76303.1,0.2,-0.92441,6e-05,10.88239]
[1779811684475,32.54,76294.61,0.2,-0.92489,6e-05,10.8286]
[1779811685482,32.54,76295.09,0.2,-0.92485,6e-05,10.83248]
[1779811686055,32.54,76295.09,0.2,-0.92485,6e-05,10.83248]
[1779811686131,32.54,76295.09,0.2,-0.92485,6e-05,10.83248]
[1779811686227,32.54,76295.09,0.2,-0.92485,6e-05,10.83248]
[1779811686489,32.55,76296.37,0.2,-0.92478,6e-05,10.84111]
[1779811686738,32.55,76296.37,0.2,-0.92478,6e-05,10.84111]
[1779811688975,32.55,76291.92,0.2,-0.92502,6e-05,10.81345]
[1779811689511,32.55,76291.81,0.2,-0.92502,6e-05,10.81321]
[1779811690518,32.55,76284.95,0.2,-0.92541,6e-05,10.76934]
[1779811691525,32.55,76291.55,0.2,-0.92503,6e-05,10.81253]
[1779811693538,32.55,76299.01,0.2,-0.9246,6e-05,10.86121]
[1779811694186,32.55,76299.01,0.2,-0.9246,6e-05,10.86121]
[1779811694213,32.55,76299.01,0.2,-0.9246,6e-05,10.86121]
[1779811694219,32.55,76299.01,0.2,-0.9246,6e-05,10.86121]
[1779811694546,32.55,76298.73,0.2,-0.92461,6e-05,10.85979]
[1779811696971,32.55,76298.92,0.2,-0.92459,6e-05,10.86174]
[1779811697567,32.55,76298.97,0.2,-0.92459,6e-05,10.86243]
[1779811698574,32.55,76293.89,0.2,-0.92487,6e-05,10.83023]
[1779811700455,32.55,76293.03,0.2,-0.92492,6e-05,10.82513]
[1779811700466,32.55,76293.03,0.2,-0.92492,6e-05,10.82513]
[1779811700479,32.55,76293.03,0.2,-0.92492,6e-05,10.82513]
[1779811700588,32.55,76295.0,0.2,-0.9248,6e-05,10.83817]
[1779811702602,32.55,76299.17,0.2,-0.92456,6e-05,10.8657]
[1779811702972,32.55,76299.17,0.2,-0.92456,6e-05,10.8657]
[1779811703609,32.56,76299.3,0.2,-0.92455,6e-05,10.86689]
[1779811705623,32.56,76295.48,0.2,-0.92476,6e-05,10.84308]
[1779811710827,32.56,76294.66,0.2,-0.92479,6e-05,10.83938]
[1779811710834,32.56,76294.66,0.2,-0.92479,6e-05,10.83938]
[1779811710968,32.56,76294.66,0.2,-0.92479,6e-05,10.83938]
[1779811711047,32.56,76294.36,0.2,-0.92482,6e-05,10.83464]
[1779811715015,32.56,76296.68,0.2,-0.92468,6e-05,10.85068]
[1779811715053,32.56,76296.68,0.2,-0.92468,6e-05,10.85068]
[1779811715222,32.56,76296.68,0.2,-0.92468,6e-05,10.85068]
[1779811715322,32.56,76305.34,0.2,-0.92418,6e-05,10.90664]
[1779811715693,32.56,76305.87,0.2,-0.92415,6e-05,10.91033]
[1779811720728,32.56,76303.64,0.2,-0.92426,6e-05,10.8974]
[1779811722009,32.56,76303.64,0.2,-0.92426,6e-05,10.8974]
[1779811722015,32.56,76303.64,0.2,-0.92426,6e-05,10.8974]
[1779811722219,32.56,76303.64,0.2,-0.92426,6e-05,10.8974]
[1779811722319,32.56,76291.13,0.2,-0.92498,6e-05,10.81747]
[1779811722742,32.56,76292.41,0.2,-0.9249,6e-05,10.82609]
[1779811724756,32.57,76298.16,0.2,-0.92456,6e-05,10.86374]
[1779811727212,32.57,76298.13,0.2,-0.92456,6e-05,10.8639]
[1779811727218,32.57,76298.13,0.2,-0.92456,6e-05,10.8639]
[1779811727410,32.57,76298.13,0.2,-0.92456,6e-05,10.8639]
[1779811727453,32.57,76298.02,0.2,-0.92457,6e-05,10.86354]
[1779811730971,32.57,76296.6,0.2,-0.92464,6e-05,10.8555]
[1779811731072,32.57,76296.29,0.2,-0.92465,6e-05,10.85387]
[1779811734366,32.57,76294.95,0.2,-0.92472,6e-05,10.84564]
[1779811734377,32.57,76294.95,0.2,-0.92472,6e-05,10.84564]
[1779811734467,32.57,76294.82,0.2,-0.92473,6e-05,10.84556]
[1779811734970,32.57,76294.82,0.2,-0.92473,6e-05,10.84556]
[1779811739862,32.57,76301.13,0.2,-0.92434,6e-05,10.88831]
[1779811743890,32.58,76298.18,0.2,-0.9245,6e-05,10.87061]
[1779811744897,32.58,76301.15,0.2,-0.92433,6e-05,10.89]
[1779811746444,32.58,76301.15,0.2,-0.92433,6e-05,10.89]
[1779811746489,32.58,76301.15,0.2,-0.92433,6e-05,10.89]
[1779811746591,32.58,76327.36,0.2,-0.92281,6e-05,11.05925]
[1779811746912,32.58,76339.15,0.2,-0.92212,6e-05,11.13621]
[1779811747919,32.58,76340.15,0.2,-0.92206,6e-05,11.14313]
[1779811750027,32.58,76338.71,0.2,-0.92214,6e-05,11.13419]
[1779811756231,32.58,76338.31,0.2,-0.92214,6e-05,11.13365]
[1779811756982,32.58,76346.0,0.2,-0.92169,6e-05,11.18348]
[1779811758689,32.58,76348.31,0.2,-0.92156,6e-05,11.19819]
[1779811760224,32.58,76348.42,0.2,-0.92156,6e-05,11.1989]
[1779811762017,32.58,76353.2,0.2,-0.92128,6e-05,11.22952]
[1779811766045,32.58,76361.76,0.2,-0.92078,6e-05,11.28445]
[1779811767052,32.58,76371.89,0.2,-0.92018,6e-05,11.35045]
[1779811768059,32.58,76369.22,0.2,-0.92035,6e-05,11.33255]
[1779811771247,32.58,76370.09,0.2,-0.9203,6e-05,11.33748]
[1779811771299,32.58,76370.09,0.2,-0.9203,6e-05,11.33748]
[1779811771472,32.58,76370.09,0.2,-0.9203,6e-05,11.33748]
[1779811771574,32.58,76370.12,0.2,-0.92033,6e-05,11.33366]
[1779811777122,32.57,76371.26,0.2,-0.92028,6e-05,11.33919]
[1779811779256,32.57,76371.68,0.2,-0.92026,6e-05,11.34156]
[1779811779285,32.57,76371.68,0.2,-0.92026,6e-05,11.34156]
[1779811779467,32.57,76371.68,0.2,-0.92026,6e-05,11.34156]
[1779811779568,32.57,76372.03,0.2,-0.92024,6e-05,11.34308]
[1779811782422,32.57,76371.42,0.2,-0.92028,6e-05,11.3387]
[1779811782473,32.57,76371.42,0.2,-0.92028,6e-05,11.3387]
[1779811782524,32.57,76371.66,0.2,-0.92027,6e-05,11.3399]
[1779811784171,32.57,76360.23,0.2,-0.92096,6e-05,11.26435]
[1779811785178,32.57,76359.79,0.2,-0.92098,6e-05,11.26122]
[1779811788294,32.57,76360.63,0.2,-0.92094,6e-05,11.26618]
[1779811788468,32.57,76360.63,0.2,-0.92094,6e-05,11.26618]
[1779811788518,32.57,76360.63,0.2,-0.92094,6e-05,11.26618]
[1779811788576,32.57,76360.63,0.2,-0.92094,6e-05,11.26618]
[1779811788717,32.57,76360.63,0.2,-0.92094,6e-05,11.26618]
[1779811788678,32.57,76359.7,0.2,-0.921,6e-05,11.25961]
[1779811791220,32.57,76373.5,0.2,-0.92018,6e-05,11.34941]
[1779811792226,32.57,76378.1,0.2,-0.91991,6e-05,11.37922]
[1779811794999,32.56,76382.34,0.2,-0.91967,6e-05,11.40623]
[1779811795039,32.56,76382.34,0.2,-0.91967,6e-05,11.40623]
[1779811795229,32.56,76382.34,0.2,-0.91967,6e-05,11.40623]
[1779811795295,32.56,76382.34,0.2,-0.91967,6e-05,11.40623]
[1779811795478,32.56,76382.34,0.2,-0.91967,6e-05,11.40623]
[1779811795580,32.56,76377.22,0.2,-0.91998,6e-05,11.37173]
[1779811797262,32.56,76369.18,0.2,-0.92047,6e-05,11.3186]
[1779811798269,32.56,76355.62,0.2,-0.92127,6e-05,11.22964]
[1779811799276,32.56,76350.96,0.2,-0.92155,6e-05,11.19908]
[1779811802810,32.56,76351.09,0.2,-0.92154,6e-05,11.19948]
[1779811802862,32.56,76351.09,0.2,-0.92154,6e-05,11.19948]
[1779811802968,32.56,76351.09,0.2,-0.92154,6e-05,11.19948]
[1779811803304,32.56,76351.79,0.2,-0.9215,6e-05,11.2039]
[1779811806326,32.56,76322.72,0.2,-0.92321,6e-05,11.01484]
[1779811807332,32.56,76323.37,0.2,-0.92317,6e-05,11.01919]
[1779811810354,32.56,76310.52,0.2,-0.9239,6e-05,10.9367]
[1779811811362,32.56,76299.2,0.2,-0.92455,6e-05,10.86422]
[1779811812368,32.56,76299.47,0.2,-0.92454,6e-05,10.86587]
[1779811817403,32.56,76297.07,0.2,-0.92467,6e-05,10.85135]
[1779811818909,32.56,76298.71,0.2,-0.92457,6e-05,10.86225]
[1779811823191,32.57,76301.47,0.2,-0.9244,6e-05,10.88135]
[1779811823219,32.57,76301.47,0.2,-0.9244,6e-05,10.88135]
[1779811823243,32.57,76301.47,0.2,-0.9244,6e-05,10.88135]
[1779811823445,32.57,76301.16,0.2,-0.92441,6e-05,10.8797]
[1779811824161,32.57,76301.16,0.2,-0.92441,6e-05,10.8797]
[1779811824217,32.57,76301.16,0.2,-0.92441,6e-05,10.8797]
[1779811824452,32.57,76300.01,0.2,-0.92448,6e-05,10.87266]
[1779811825459,32.57,76295.36,0.2,-0.92474,6e-05,10.84318]
[1779811829098,32.57,76295.33,0.2,-0.92473,6e-05,10.84408]
[1779811829191,32.57,76295.33,0.2,-0.92473,6e-05,10.84408]
[1779811829221,32.57,76295.33,0.2,-0.92473,6e-05,10.84408]
[1779811829487,32.57,76294.39,0.2,-0.92478,6e-05,10.83841]
[1779811834523,32.57,76294.55,0.2,-0.92477,6e-05,10.83822]
[1779811837544,32.57,76287.26,0.2,-0.92518,6e-05,10.79275]
[1779811838910,32.57,76286.72,0.2,-0.9252,6e-05,10.78972]
[1779811838970,32.57,76286.72,0.2,-0.9252,6e-05,10.78972]
[1779811839005,32.57,76286.72,0.2,-0.9252,6e-05,10.78972]
[1779811839558,32.57,76287.86,0.2,-0.92513,6e-05,10.79747]
[1779811840607,32.57,76287.86,0.2,-0.92513,6e-05,10.79747]
[1779811840717,32.57,76287.86,0.2,-0.92513,6e-05,10.79747]
[1779811840708,32.58,76287.43,0.2,-0.92515,6e-05,10.79563]
[1779811845759,32.58,76286.56,0.2,-0.92519,6e-05,10.7914]
[1779811845804,32.58,76285.16,0.2,-0.92526,6e-05,10.78291]
[1779811845970,32.58,76285.16,0.2,-0.92526,6e-05,10.78291]
[1779811846607,32.58,76285.72,0.2,-0.92523,6e-05,10.78695]
[1779811851642,32.58,76283.37,0.2,-0.92534,6e-05,10.77424]
[1779811852595,32.58,76283.37,0.2,-0.92534,6e-05,10.77424]
[1779811852647,32.58,76283.37,0.2,-0.92534,6e-05,10.77424]
[1779811852722,32.58,76283.37,0.2,-0.92534,6e-05,10.77424]
[1779811852649,32.58,76283.52,0.2,-0.92532,6e-05,10.77617]
[1779811854663,32.58,76279.44,0.2,-0.92555,6e-05,10.75063]
[1779811859698,32.59,76280.98,0.2,-0.92543,6e-05,10.76348]
[1779811864733,32.59,76279.67,0.2,-0.92549,6e-05,10.75764]
[1779811866021,32.59,76280.29,0.2,-0.92545,6e-05,10.7621]
[1779811866026,32.59,76280.29,0.2,-0.92545,6e-05,10.7621]
[1779811866225,32.59,76280.29,0.2,-0.92545,6e-05,10.7621]
[1779811866747,32.59,76280.94,0.2,-0.92541,6e-05,10.76674]
[1779811870775,32.6,76287.4,0.2,-0.92503,6e-05,10.80946]
[1779811872040,32.6,76289.64,0.2,-0.92489,6e-05,10.82426]
[1779811872138,32.6,76289.64,0.2,-0.92489,6e-05,10.82426]
[1779811872222,32.6,76289.64,0.2,-0.92489,6e-05,10.82426]
[1779811872789,32.6,76287.9,0.2,-0.92499,6e-05,10.81395]
[1779811874238,32.6,76287.7,0.2,-0.92499,6e-05,10.81309]
[1779811874469,32.6,76287.7,0.2,-0.92499,6e-05,10.81309]
[1779811874803,32.6,76289.36,0.2,-0.92489,6e-05,10.82413]
[1779811879838,32.6,76288.09,0.2,-0.92495,6e-05,10.81807]
[1779811880430,32.6,76288.09,0.2,-0.92495,6e-05,10.81807]
[1779811880458,32.6,76288.09,0.2,-0.92495,6e-05,10.81807]
[1779811880468,32.6,76288.09,0.2,-0.92495,6e-05,10.81807]
[1779811880845,32.6,76287.81,0.2,-0.92496,6e-05,10.8167]
[1779811883866,32.6,76275.96,0.2,-0.92562,6e-05,10.74233]
[1779811884990,32.6,76275.96,0.2,-0.92562,6e-05,10.74233]
[1779811885042,32.6,76275.96,0.2,-0.92562,6e-05,10.74233]
[1779811885219,32.6,76275.96,0.2,-0.92562,6e-05,10.74233]
[1779811885252,32.6,76276.07,0.2,-0.92561,6e-05,10.74356]
[1779811888901,32.61,76271.07,0.2,-0.92587,6e-05,10.71384]
[1779811890803,32.61,76271.07,0.2,-0.92587,6e-05,10.71384]
[1779811889908,32.61,76276.74,0.2,-0.92555,6e-05,10.75051]
[1779811890942,32.61,76276.74,0.2,-0.92555,6e-05,10.75051]
[1779811890970,32.61,76276.74,0.2,-0.92555,6e-05,10.75051]
[1779811891011,32.61,76278.62,0.2,-0.92546,6e-05,10.75982]
[1779811892119,32.61,76278.62,0.2,-0.92546,6e-05,10.75982]
[1779811894468,32.61,76274.11,0.2,-0.9257,6e-05,10.73212]
[1779811894520,32.61,76274.11,0.2,-0.9257,6e-05,10.73212]
[1779811894622,32.61,76276.95,0.2,-0.92554,6e-05,10.75076]
[1779811895685,32.61,76276.95,0.2,-0.92554,6e-05,10.75076]
[1779811900985,32.62,76278.04,0.2,-0.92544,6e-05,10.76133]
[1779811902471,32.62,76278.04,0.2,-0.92544,6e-05,10.76133]
[1779811902534,32.62,76278.04,0.2,-0.92544,6e-05,10.76133]
[1779811902723,32.62,76278.04,0.2,-0.92544,6e-05,10.76133]
[1779811902766,32.62,76278.24,0.2,-0.92542,6e-05,10.76364]
[1779811908009,32.62,76278.19,0.2,-0.9254,6e-05,10.76542]
[1779811908074,32.62,76278.19,0.2,-0.9254,6e-05,10.76542]
[1779811908222,32.62,76278.19,0.2,-0.9254,6e-05,10.76542]
[1779811908323,32.62,76282.14,0.2,-0.92518,6e-05,10.79114]
[1779811912858,32.62,76282.56,0.2,-0.92514,6e-05,10.79525]
[1779811912911,32.62,76280.77,0.2,-0.92524,6e-05,10.7843]
[1779811912975,32.62,76280.77,0.2,-0.92524,6e-05,10.7843]
[1779811913071,32.63,76279.69,0.2,-0.92529,6e-05,10.77791]
[1779811915085,32.63,76284.17,0.2,-0.92503,6e-05,10.80751]
[1779811918010,32.63,76284.95,0.2,-0.92498,6e-05,10.81343]
[1779811918043,32.63,76284.95,0.2,-0.92498,6e-05,10.81343]
[1779811918247,32.63,76284.95,0.2,-0.92498,6e-05,10.81343]
[1779811918348,32.63,76282.62,0.2,-0.9251,6e-05,10.79901]
[1779811924148,32.63,76281.65,0.2,-0.92513,6e-05,10.79579]
[1779811925921,32.63,76278.99,0.2,-0.92528,6e-05,10.77932]
[1779811925963,32.63,76278.99,0.2,-0.92528,6e-05,10.77932]
[1779811926221,32.63,76278.99,0.2,-0.92528,6e-05,10.77932]
[1779811926321,32.63,76278.93,0.2,-0.92528,6e-05,10.77945]
[1779811932204,32.64,76281.64,0.2,-0.9251,6e-05,10.7997]
[1779811934071,32.64,76280.88,0.2,-0.92514,6e-05,10.79533]
[1779811934083,32.64,76280.88,0.2,-0.92514,6e-05,10.79533]
[1779811934218,32.64,76280.88,0.2,-0.92514,6e-05,10.79533]
[1779811934321,32.64,76281.42,0.2,-0.9251,6e-05,10.79928]
[1779811939737,32.64,76281.42,0.2,-0.92508,6e-05,10.80124]
[1779811939786,32.64,76281.42,0.2,-0.92508,6e-05,10.80124]
[1779811939824,32.64,76280.84,0.2,-0.92511,6e-05,10.79852]
[1779811939970,32.64,76280.84,0.2,-0.92511,6e-05,10.79852]
[1779811945296,32.65,76281.57,0.2,-0.92504,6e-05,10.80563]
[1779811946552,32.65,76281.57,0.2,-0.92504,6e-05,10.80563]
[1779811946571,32.65,76281.57,0.2,-0.92504,6e-05,10.80563]
[1779811946722,32.65,76281.57,0.2,-0.92504,6e-05,10.80563]
[1779811946726,32.65,76276.27,0.2,-0.92534,6e-05,10.77232]
[1779811949324,32.65,76280.22,0.2,-0.9251,6e-05,10.79907]
[1779811950428,32.65,76280.22,0.2,-0.9251,6e-05,10.79907]
[1779811950467,32.65,76280.22,0.2,-0.9251,6e-05,10.79907]
[1779811950480,32.65,76280.22,0.2,-0.9251,6e-05,10.79907]
[1779811950795,32.65,76280.22,0.2,-0.9251,6e-05,10.79907]
[1779811950863,32.65,76278.9,0.2,-0.92517,6e-05,10.79165]
[1779811950967,32.65,76278.9,0.2,-0.92517,6e-05,10.79165]
[1779811955933,32.65,76280.2,0.2,-0.9251,6e-05,10.79871]
[1779811955966,32.65,76280.2,0.2,-0.9251,6e-05,10.79871]
[1779811955985,32.65,76280.2,0.2,-0.9251,6e-05,10.79871]
[1779811956373,32.66,76275.56,0.2,-0.92535,6e-05,10.76963]
[1779811957594,32.66,76275.56,0.2,-0.92535,6e-05,10.76963]
[1779811957723,32.66,76275.56,0.2,-0.92535,6e-05,10.76963]
[1779811957822,32.66,76274.99,0.2,-0.92538,6e-05,10.76707]
[1779811960401,32.66,76271.09,0.2,-0.92559,6e-05,10.74334]
[1779811961022,32.66,76271.09,0.2,-0.92559,6e-05,10.74334]
[1779811961061,32.66,76271.09,0.2,-0.92559,6e-05,10.74334]
[1779811961220,32.66,76271.09,0.2,-0.92559,6e-05,10.74334]
[1779811961408,32.66,76269.42,0.2,-0.92568,6e-05,10.73329]
[1779811962427,32.66,76261.61,0.2,-0.92611,6e-05,10.68428]
[1779811963430,32.66,76253.72,0.2,-0.92655,6e-05,10.63496]
[1779811964436,32.66,76251.81,0.2,-0.92665,6e-05,10.62362]
[1779811965443,32.66,76256.7,0.2,-0.92637,6e-05,10.65532]
[1779811966692,32.66,76256.7,0.2,-0.92637,6e-05,10.65532]
[1779811966765,32.66,76256.7,0.2,-0.92637,6e-05,10.65532]
[1779811967718,32.66,76255.41,0.2,-0.92643,6e-05,10.64786]
[1779811969081,32.67,76255.82,0.2,-0.92639,6e-05,10.6519]
[1779811969136,32.67,76255.82,0.2,-0.92639,6e-05,10.6519]
[1779811969219,32.67,76255.82,0.2,-0.92639,6e-05,10.6519]
[1779811969473,32.67,76251.99,0.2,-0.9266,6e-05,10.62838]
[1779811970493,32.67,76206.37,0.2,-0.92911,5e-05,10.3427]
[1779811971755,32.67,76206.37,0.2,-0.92911,5e-05,10.3427]
[1779811971868,32.69,76137.46,0.2,-0.93268,5e-05,9.92976]
[1779811972267,32.69,76137.46,0.2,-0.93268,5e-05,9.92976]
[1779811972503,32.71,76115.4,0.2,-0.93367,5e-05,9.81387]
[1779811973510,32.74,76144.89,0.2,-0.93196,5e-05,10.01299]
[1779811974517,32.76,76172.73,0.2,-0.93038,5e-05,10.19587]
[1779811975524,32.78,76177.15,0.2,-0.93002,5e-05,10.23675]
[1779811977173,32.78,76174.49,0.2,-0.93015,5e-05,10.22207]
[1779811977539,32.78,76154.75,0.2,-0.93119,5e-05,10.1019]
[1779811978546,32.8,76159.27,0.2,-0.93081,5e-05,10.14459]
[1779811979566,32.8,76149.95,0.2,-0.9313,5e-05,10.08838]
[1779811980565,32.82,76139.1,0.2,-0.93178,5e-05,10.03248]
[1779811981572,32.82,76173.27,0.2,-0.92996,5e-05,10.24285]
[1779811982581,32.82,76175.3,0.2,-0.92985,5e-05,10.25567]
[1779811983564,32.82,76175.3,0.2,-0.92985,5e-05,10.25567]
[1779811983587,32.82,76177.27,0.2,-0.92974,5e-05,10.2681]
[1779811985245,32.82,76176.97,0.2,-0.92975,5e-05,10.26702]
[1779811986608,32.82,76188.56,0.2,-0.92911,5e-05,10.34032]
[1779811987617,32.83,76195.62,0.2,-0.92872,5e-05,10.38483]
[1779811988624,32.83,76203.97,0.2,-0.92826,5e-05,10.4374]
[1779811989631,32.83,76219.19,0.2,-0.92742,6e-05,10.53302]
[1779811990637,32.83,76218.53,0.2,-0.92745,6e-05,10.52923]
[1779811991645,32.83,76225.06,0.2,-0.92709,6e-05,10.57053]
[1779811992716,32.83,76212.5,0.2,-0.92778,5e-05,10.49214]
[1779811993667,32.83,76198.22,0.2,-0.92856,5e-05,10.40336]
[1779811994675,32.83,76200.05,0.2,-0.92846,5e-05,10.41516]
[1779811995682,32.83,76200.5,0.2,-0.92843,5e-05,10.4185]
[1779811996689,32.83,76220.1,0.2,-0.92735,6e-05,10.54094]
[1779811998283,32.83,76220.6,0.2,-0.92732,6e-05,10.54459]
[1779811998703,32.83,76220.24,0.2,-0.92734,6e-05,10.54213]
[1779812000717,32.83,76216.04,0.2,-0.92758,6e-05,10.51541]
[1779812002731,32.83,76199.23,0.2,-0.9285,5e-05,10.41011]
[1779812004745,32.83,76195.7,0.2,-0.92869,5e-05,10.388]
[1779812005933,32.83,76195.7,0.2,-0.92869,5e-05,10.388]
[1779812005967,32.83,76195.7,0.2,-0.92869,5e-05,10.388]
[1779812006759,32.83,76195.94,0.2,-0.92868,5e-05,10.3895]
[1779812008462,32.83,76196.48,0.2,-0.92865,5e-05,10.39288]
[1779812008729,32.83,76196.48,0.2,-0.92865,5e-05,10.39288]
[1779812008773,32.83,76186.27,0.2,-0.9292,5e-05,10.3295]
[1779812009639,32.83,76186.27,0.2,-0.9292,5e-05,10.3295]
[1779812009660,32.83,76186.27,0.2,-0.9292,5e-05,10.3295]
[1779812009780,32.83,76192.27,0.2,-0.92888,5e-05,10.36675]
[1779812010787,32.83,76198.63,0.2,-0.92853,5e-05,10.4064]
[1779812011914,32.83,76198.63,0.2,-0.92853,5e-05,10.4064]
[1779812011968,32.83,76198.63,0.2,-0.92853,5e-05,10.4064]
[1779812012012,32.83,76198.27,0.2,-0.92857,5e-05,10.40105]
[1779812012929,32.83,76198.27,0.2,-0.92857,5e-05,10.40105]
[1779812012992,32.83,76185.88,0.2,-0.92924,5e-05,10.3241]
[1779812013828,32.83,76199.08,0.2,-0.92853,5e-05,10.40609]
[1779812014833,32.83,76223.67,0.2,-0.92718,6e-05,10.55987]
[1779812015840,32.83,76218.77,0.2,-0.92745,6e-05,10.52914]
[1779812016785,32.83,76218.77,0.2,-0.92745,6e-05,10.52914]
[1779812016848,32.83,76218.97,0.2,-0.92744,6e-05,10.53015]
[1779812018539,32.83,76221.36,0.2,-0.92731,6e-05,10.54493]
[1779812018864,32.83,76240.97,0.2,-0.92622,6e-05,10.66803]
[1779812019871,32.83,76255.4,0.2,-0.92541,6e-05,10.75902]
[1779812020568,32.83,76255.4,0.2,-0.92541,6e-05,10.75902]
[1779812020878,32.83,76274.98,0.2,-0.92431,6e-05,10.88354]
[1779812021885,32.83,76274.6,0.2,-0.92433,6e-05,10.88057]
[1779812022896,32.83,76274.15,0.2,-0.92437,6e-05,10.87676]
[1779812023902,32.83,76269.7,0.2,-0.92462,6e-05,10.84823]
[1779812025916,32.82,76276.51,0.2,-0.92424,6e-05,10.89076]
[1779812027930,32.82,76281.75,0.2,-0.92395,6e-05,10.92374]
[1779812028727,32.82,76281.75,0.2,-0.92395,6e-05,10.92374]
[1779812028969,32.82,76281.75,0.2,-0.92395,6e-05,10.92374]
[1779812029944,32.82,76284.62,0.2,-0.92379,6e-05,10.94151]
[1779812030951,32.82,76288.41,0.2,-0.92357,6e-05,10.96545]
[1779812031961,32.82,76284.78,0.2,-0.92379,6e-05,10.94138]
[1779812032965,32.82,76290.98,0.2,-0.92344,6e-05,10.98022]
[1779812033972,32.82,76296.41,0.2,-0.92314,6e-05,11.01413]
[1779812034979,32.82,76301.76,0.2,-0.92284,6e-05,11.04754]
[1779812039007,32.81,76305.81,0.2,-0.92264,6e-05,11.06975]
[1779812041022,32.81,76300.29,0.2,-0.92298,6e-05,11.03244]
[1779812043036,32.81,76286.56,0.2,-0.92378,6e-05,10.94277]
[1779812044044,32.81,76286.33,0.2,-0.9238,6e-05,10.94058]
[1779812045050,32.81,76281.59,0.2,-0.92408,6e-05,10.90958]
[1779812047072,32.8,76266.54,0.2,-0.92494,6e-05,10.81239]
[1779812048880,32.8,76266.54,0.2,-0.92494,6e-05,10.81239]
[1779812048935,32.8,76266.54,0.2,-0.92494,6e-05,10.81239]
[1779812048967,32.8,76266.54,0.2,-0.92494,6e-05,10.81239]
[1779812048950,32.8,76266.17,0.2,-0.92497,6e-05,10.80902]
[1779812049078,32.8,76265.75,0.2,-0.925,6e-05,10.80636]
[1779812052098,32.8,76263.24,0.2,-0.92515,6e-05,10.78894]
[1779812053519,32.8,76263.24,0.2,-0.92515,6e-05,10.78894]
[1779812053669,32.8,76263.24,0.2,-0.92515,6e-05,10.78894]
[1779812053726,32.8,76262.46,0.2,-0.9252,6e-05,10.78352]
[1779812054735,32.8,76262.46,0.2,-0.9252,6e-05,10.78352]
[1779812054778,32.8,76259.85,0.2,-0.92535,6e-05,10.7665]
[1779812055122,32.8,76246.78,0.2,-0.92609,6e-05,10.68377]
[1779812056128,32.8,76242.95,0.2,-0.9263,6e-05,10.65916]
[1779812057135,32.8,76248.48,0.2,-0.926,6e-05,10.69378]
[1779812059149,32.8,76251.25,0.2,-0.92585,6e-05,10.71072]
[1779812061163,32.8,76246.29,0.2,-0.92613,6e-05,10.6784]
[1779812066724,32.79,76247.09,0.2,-0.9261,6e-05,10.68233]
[1779812067034,32.79,76242.94,0.2,-0.92634,6e-05,10.6556]
[1779812068212,32.79,76237.73,0.2,-0.92663,6e-05,10.62252]
[1779812071234,32.79,76241.81,0.2,-0.92643,6e-05,10.64449]
[1779812073247,32.79,76245.0,0.2,-0.92625,6e-05,10.66419]
[1779812078283,32.79,76246.22,0.2,-0.92619,6e-05,10.67068]
[1779812083320,32.79,76245.34,0.2,-0.92625,6e-05,10.6639]
[1779812085334,32.79,76236.99,0.2,-0.92672,6e-05,10.61078]
[1779812086341,32.79,76238.98,0.2,-0.92661,6e-05,10.62318]
[1779812091376,32.79,76238.5,0.2,-0.92665,6e-05,10.61947]
[1779812096411,32.79,76236.9,0.2,-0.92673,6e-05,10.60966]
[1779812101448,32.79,76226.81,0.2,-0.92729,6e-05,10.54659]
[1779812102457,32.79,76217.29,0.2,-0.92782,5e-05,10.48691]
[1779812103462,32.79,76215.5,0.2,-0.92791,5e-05,10.47579]
[1779812105476,32.79,76218.98,0.2,-0.92772,6e-05,10.49776]
[1779812107490,32.79,76216.38,0.2,-0.92786,5e-05,10.48162]
[1779812110511,32.79,76213.34,0.2,-0.92803,5e-05,10.46287]
[1779812111518,32.79,76210.31,0.2,-0.92819,5e-05,10.44406]
[1779812115546,32.79,76220.15,0.2,-0.92765,6e-05,10.50618]
[1779812116553,32.79,76227.8,0.2,-0.92722,6e-05,10.55421]
[1779812117560,32.79,76228.86,0.2,-0.92716,6e-05,10.56084]
[1779812118567,32.79,76231.36,0.2,-0.92703,6e-05,10.57651]
[1779812120581,32.79,76239.66,0.2,-0.92657,6e-05,10.62863]
[1779812121588,32.79,76236.07,0.2,-0.92677,6e-05,10.60587]
[1779812125647,32.79,76268.97,0.2,-0.92493,6e-05,10.81356]
[1779812126641,32.79,76275.48,0.2,-0.92456,6e-05,10.85501]
[1779812127652,32.79,76278.35,0.2,-0.92439,6e-05,10.87325]
[1779812128658,32.79,76285.35,0.2,-0.924,6e-05,10.91741]
[1779812133693,32.78,76287.69,0.2,-0.92391,6e-05,10.92707]
[1779812134700,32.78,76297.9,0.2,-0.92332,6e-05,10.99229]
[1779812135713,32.78,76298.79,0.2,-0.92327,6e-05,10.99773]
[1779812136714,32.78,76288.3,0.2,-0.92388,6e-05,10.93026]
[1779812137807,32.78,76288.3,0.2,-0.92388,6e-05,10.93026]
[1779812137824,32.78,76286.59,0.2,-0.92398,6e-05,10.91915]
[1779812143763,32.78,76286.89,0.2,-0.92397,6e-05,10.92011]
[1779812144770,32.78,76282.27,0.2,-0.92423,6e-05,10.89044]
[1779812145777,32.78,76285.07,0.2,-0.92408,6e-05,10.9082]
[1779812150087,32.78,76288.93,0.2,-0.92386,6e-05,10.93208]
[1779812151819,32.78,76291.88,0.2,-0.92369,6e-05,10.95077]
[1779812156855,32.78,76294.57,0.2,-0.92355,6e-05,10.96694]
[1779812157861,32.78,76285.87,0.2,-0.92405,6e-05,10.91104]
[1779812158868,32.78,76283.68,0.2,-0.92418,6e-05,10.8969]
[1779812163903,32.78,76282.09,0.2,-0.92427,6e-05,10.88614]
[1779812165919,32.78,76294.44,0.2,-0.92357,6e-05,10.96492]
[1779812166926,32.78,76300.29,0.2,-0.92323,6e-05,11.00233]
[1779812167933,32.78,76302.21,0.2,-0.92312,6e-05,11.01443]
[1779812168940,32.78,76293.85,0.2,-0.92361,6e-05,10.96053]
[1779812169947,32.77,76299.95,0.2,-0.92326,6e-05,10.99933]
[1779812170954,32.77,76300.43,0.2,-0.92323,6e-05,11.00219]
[1779812175989,32.77,76299.9,0.2,-0.92328,6e-05,10.99736]
[1779812176996,32.77,76305.72,0.2,-0.92295,6e-05,11.03446]
[1779812180020,32.77,76311.16,0.2,-0.92264,6e-05,11.06849]
[1779812184047,32.77,76315.05,0.2,-0.92243,6e-05,11.09197]
[1779812189082,32.76,76315.26,0.2,-0.92244,6e-05,11.09073]
[1779812194122,32.76,76320.44,0.2,-0.92218,6e-05,11.11868]
[1779812197143,32.76,76332.74,0.2,-0.92148,6e-05,11.19674]
[1779812198150,32.76,76332.32,0.2,-0.92151,6e-05,11.1934]
[1779812199518,32.76,76331.69,0.2,-0.92155,6e-05,11.18871]
[1779812199599,32.76,76331.69,0.2,-0.92155,6e-05,11.18871]
[1779812199717,32.76,76331.69,0.2,-0.92155,6e-05,11.18871]
[1779812200164,32.76,76333.14,0.2,-0.92147,6e-05,11.1975]
[1779812201172,32.76,76338.52,0.2,-0.92116,6e-05,11.23176]
[1779812201267,32.76,76338.52,0.2,-0.92116,6e-05,11.23176]
[1779812201437,32.76,76338.52,0.2,-0.92116,6e-05,11.23176]
[1779812201516,32.76,76338.52,0.2,-0.92116,6e-05,11.23176]
[1779812201721,32.76,76338.52,0.2,-0.92116,6e-05,11.23176]
[1779812202179,32.75,76348.34,0.2,-0.92059,6e-05,11.29491]
[1779812203187,32.75,76351.97,0.2,-0.92038,6e-05,11.31777]
[1779812205203,32.75,76364.2,0.2,-0.91967,6e-05,11.39594]
[1779812206219,32.75,76367.07,0.2,-0.91951,6e-05,11.41377]
[1779812208231,32.75,76370.19,0.2,-0.91934,6e-05,11.43226]
[1779812213651,32.73,76368.89,0.2,-0.91953,6e-05,11.41108]
[1779812216662,32.73,76370.03,0.2,-0.91949,6e-05,11.41566]
[1779812216716,32.73,76370.03,0.2,-0.91949,6e-05,11.41566]
[1779812217144,32.73,76370.03,0.2,-0.91949,6e-05,11.41566]
[1779812217301,32.72,76381.12,0.2,-0.91885,6e-05,11.48647]
[1779812218307,32.71,76383.97,0.2,-0.91877,6e-05,11.49462]
[1779812221039,32.69,76383.96,0.2,-0.91887,6e-05,11.48392]
[1779812221074,32.69,76383.96,0.2,-0.91887,6e-05,11.48392]
[1779812221219,32.69,76383.96,0.2,-0.91887,6e-05,11.48392]
[1779812222336,32.66,76375.1,0.2,-0.91961,6e-05,11.40407]
[1779812223343,32.66,76376.86,0.2,-0.91951,6e-05,11.41469]
[1779812224350,32.66,76369.04,0.2,-0.91999,6e-05,11.36252]
[1779812225795,32.66,76369.04,0.2,-0.91999,6e-05,11.36252]
[1779812225845,32.66,76369.04,0.2,-0.91999,6e-05,11.36252]
[1779812225969,32.66,76369.04,0.2,-0.91999,6e-05,11.36252]
[1779812226008,32.66,76364.77,0.2,-0.92025,6e-05,11.33375]
[1779812226364,32.66,76360.74,0.2,-0.92049,6e-05,11.30662]
[1779812227371,32.66,76358.32,0.2,-0.92065,6e-05,11.29007]
[1779812228378,32.65,76354.89,0.2,-0.92086,6e-05,11.26697]
[1779812232406,32.65,76362.08,0.2,-0.92045,6e-05,11.31116]
[1779812233413,32.65,76365.29,0.2,-0.92027,6e-05,11.33138]
[1779812235427,32.65,76359.68,0.2,-0.92062,6e-05,11.29318]
[1779812236941,32.65,76359.68,0.2,-0.92062,6e-05,11.29318]
[1779812236969,32.65,76359.68,0.2,-0.92062,6e-05,11.29318]
[1779812237156,32.65,76359.68,0.2,-0.92062,6e-05,11.29318]
[1779812237201,32.64,76364.63,0.2,-0.92034,6e-05,11.32401]
[1779812238768,32.64,76364.2,0.2,-0.92036,6e-05,11.3212]
[1779812238969,32.64,76364.2,0.2,-0.92036,6e-05,11.3212]
[1779812243483,32.64,76380.62,0.2,-0.91943,6e-05,11.42424]
[1779812244490,32.63,76384.88,0.2,-0.91926,6e-05,11.44321]
[1779812246504,32.6,76382.18,0.2,-0.91959,6e-05,11.40717]
[1779812247511,32.6,76371.11,0.2,-0.92025,6e-05,11.33456]
[1779812248518,32.6,76377.45,0.2,-0.91989,6e-05,11.3745]
[1779812249525,32.6,76384.81,0.2,-0.91945,6e-05,11.42202]
[1779812250599,32.6,76384.81,0.2,-0.91945,6e-05,11.42202]
[1779812250619,32.6,76384.81,0.2,-0.91945,6e-05,11.42202]
[1779812250723,32.6,76384.81,0.2,-0.91945,6e-05,11.42202]
[1779812253553,32.59,76380.58,0.2,-0.91976,6e-05,11.38746]
[1779812255049,32.59,76380.58,0.2,-0.91976,6e-05,11.38746]
[1779812255132,32.59,76380.58,0.2,-0.91976,6e-05,11.38746]
[1779812255222,32.59,76380.58,0.2,-0.91976,6e-05,11.38746]
[1779812262616,32.58,76385.33,0.2,-0.91955,6e-05,11.41121]
[1779812264709,32.58,76385.56,0.2,-0.91954,6e-05,11.41186]
[1779812264719,32.58,76385.56,0.2,-0.91954,6e-05,11.41186]
[1779812264761,32.58,76385.56,0.2,-0.91954,6e-05,11.41186]
[1779812264859,32.58,76385.56,0.2,-0.91954,6e-05,11.41186]
[1779812264972,32.58,76385.56,0.2,-0.91954,6e-05,11.41186]
[1779812265070,32.58,76388.47,0.2,-0.91937,6e-05,11.43014]
[1779812267865,32.58,76387.23,0.2,-0.91946,6e-05,11.42019]
[1779812267889,32.58,76387.23,0.2,-0.91946,6e-05,11.42019]
[1779812267971,32.58,76387.23,0.2,-0.91946,6e-05,11.42019]
[1779812268069,32.57,76382.07,0.2,-0.91978,6e-05,11.3854]
[1779812271679,32.57,76378.49,0.2,-0.92003,6e-05,11.35865]
[1779812276683,32.57,76377.18,0.2,-0.92013,6e-05,11.34698]
[1779812276724,32.57,76377.18,0.2,-0.92013,6e-05,11.34698]
[1779812276735,32.57,76377.18,0.2,-0.92013,6e-05,11.34698]
[1779812280797,32.56,76376.57,0.2,-0.9202,6e-05,11.33997]
[1779812280966,32.56,76376.57,0.2,-0.9202,6e-05,11.33997]
[1779812281749,32.56,76362.27,0.2,-0.92106,6e-05,11.2449]
[1779812282756,32.56,76356.81,0.2,-0.92139,6e-05,11.20868]
[1779812283763,32.56,76353.59,0.2,-0.92158,6e-05,11.18715]
[1779812285777,32.56,76350.27,0.2,-0.92179,6e-05,11.16451]
[1779812286784,32.56,76345.31,0.2,-0.92208,6e-05,11.13178]
[1779812288166,32.56,76345.31,0.2,-0.92208,6e-05,11.13178]
[1779812288218,32.56,76345.31,0.2,-0.92208,6e-05,11.13178]
[1779812289805,32.55,76348.04,0.2,-0.92193,6e-05,11.14827]
[1779812293833,32.55,76343.96,0.2,-0.92219,6e-05,11.11995]
[1779812295034,32.55,76343.96,0.2,-0.92219,6e-05,11.11995]
[1779812295086,32.55,76343.96,0.2,-0.92219,6e-05,11.11995]
[1779812295220,32.55,76343.96,0.2,-0.92219,6e-05,11.11995]
[1779812297861,32.55,76338.01,0.2,-0.92255,6e-05,11.0797]
[1779812299875,32.55,76342.09,0.2,-0.92232,6e-05,11.10546]
[1779812300360,32.55,76342.09,0.2,-0.92232,6e-05,11.10546]
[1779812300413,32.55,76342.09,0.2,-0.92232,6e-05,11.10546]
[1779812300469,32.55,76342.09,0.2,-0.92232,6e-05,11.10546]
[1779812302400,32.55,76343.12,0.2,-0.92227,6e-05,11.11138]
[1779812302898,32.55,76350.71,0.2,-0.92183,6e-05,11.16033]
[1779812303905,32.55,76357.5,0.2,-0.92143,6e-05,11.20455]
[1779812304912,32.55,76360.54,0.2,-0.92125,6e-05,11.2243]
[1779812305985,32.55,76360.54,0.2,-0.92125,6e-05,11.2243]
[1779812306023,32.55,76360.54,0.2,-0.92125,6e-05,11.2243]
[1779812306223,32.55,76360.54,0.2,-0.92125,6e-05,11.2243]
[1779812308940,32.55,76357.01,0.2,-0.92146,6e-05,11.2008]
[1779812309947,32.55,76353.63,0.2,-0.92166,6e-05,11.17869]
[1779812310826,32.55,76353.63,0.2,-0.92166,6e-05,11.17869]
[1779812310878,32.55,76353.63,0.2,-0.92166,6e-05,11.17869]
[1779812310976,32.55,76353.63,0.2,-0.92166,6e-05,11.17869]
[1779812311192,32.55,76353.63,0.2,-0.92166,6e-05,11.17869]
[1779812316279,32.54,76354.55,0.2,-0.92165,6e-05,11.17937]
[1779812316397,32.54,76354.73,0.2,-0.92164,6e-05,11.17953]
[1779812316470,32.54,76354.73,0.2,-0.92164,6e-05,11.17953]
[1779812319011,32.54,76364.09,0.2,-0.9211,6e-05,11.23953]
[1779812319762,32.54,76364.09,0.2,-0.9211,6e-05,11.23953]
[1779812319814,32.54,76364.09,0.2,-0.9211,6e-05,11.23953]
[1779812319970,32.54,76364.09,0.2,-0.9211,6e-05,11.23953]
[1779812324329,32.54,76364.88,0.2,-0.92106,6e-05,11.24405]
[1779812328076,32.53,76362.33,0.2,-0.92124,6e-05,11.22482]
[1779812329082,32.53,76354.88,0.2,-0.92168,6e-05,11.17563]
[1779812329603,32.53,76354.88,0.2,-0.92168,6e-05,11.17563]
[1779812329630,32.53,76354.88,0.2,-0.92168,6e-05,11.17563]
[1779812329722,32.53,76354.88,0.2,-0.92168,6e-05,11.17563]
[1779812332104,32.53,76352.81,0.2,-0.92182,6e-05,11.16059]
[1779812333111,32.53,76347.39,0.2,-0.92214,6e-05,11.12485]
[1779812333993,32.53,76347.39,0.2,-0.92214,6e-05,11.12485]
[1779812334117,32.53,76347.39,0.2,-0.92214,6e-05,11.12485]
[1779812334221,32.53,76347.39,0.2,-0.92214,6e-05,11.12485]
[1779812339155,32.53,76344.79,0.2,-0.92232,6e-05,11.10537]
[1779812340173,32.53,76344.79,0.2,-0.92232,6e-05,11.10537]
[1779812340218,32.53,76344.79,0.2,-0.92232,6e-05,11.10537]
[1779812340225,32.53,76344.79,0.2,-0.92232,6e-05,11.10537]
[1779812345742,32.52,76343.65,0.2,-0.9224,6e-05,11.09567]
[1779812346882,32.52,76345.65,0.2,-0.92229,6e-05,11.10829]
[1779812346933,32.52,76345.65,0.2,-0.92229,6e-05,11.10829]
[1779812346969,32.52,76345.65,0.2,-0.92229,6e-05,11.10829]
[1779812347278,32.52,76345.65,0.2,-0.92229,6e-05,11.10829]
[1779812347469,32.52,76345.64,0.2,-0.9223,6e-05,11.10748]
[1779812350233,32.52,76337.25,0.2,-0.92279,6e-05,11.05226]
[1779812350860,32.52,76337.25,0.2,-0.92279,6e-05,11.05226]
[1779812350911,32.52,76337.25,0.2,-0.92279,6e-05,11.05226]
[1779812350971,32.52,76337.25,0.2,-0.92279,6e-05,11.05226]
[1779812352247,32.52,76335.92,0.2,-0.92288,6e-05,11.04266]
[1779812355151,32.52,76335.99,0.2,-0.92288,6e-05,11.04255]
[1779812355221,32.52,76335.99,0.2,-0.92288,6e-05,11.04255]
[1779812355346,32.52,76335.99,0.2,-0.92288,6e-05,11.04255]
[1779812355267,32.52,76345.49,0.2,-0.92233,6e-05,11.1039]
[1779812356067,32.52,76345.49,0.2,-0.92233,6e-05,11.1039]
[1779812356219,32.52,76345.49,0.2,-0.92233,6e-05,11.1039]
[1779812356275,32.52,76345.25,0.2,-0.92235,6e-05,11.10196]
[1779812360303,32.52,76352.26,0.2,-0.92195,6e-05,11.14647]
[1779812360826,32.52,76352.26,0.2,-0.92195,6e-05,11.14647]
[1779812360878,32.52,76352.26,0.2,-0.92195,6e-05,11.14647]
[1779812360969,32.52,76352.26,0.2,-0.92195,6e-05,11.14647]
[1779812362317,32.52,76358.04,0.2,-0.92161,6e-05,11.18415]
[1779812365338,32.52,76374.0,0.2,-0.92066,6e-05,11.28836]
[1779812366345,32.52,76378.99,0.2,-0.92037,6e-05,11.32079]
[1779812367352,32.52,76374.99,0.2,-0.92061,6e-05,11.2943]
[1779812367839,32.52,76374.99,0.2,-0.92061,6e-05,11.2943]
[1779812368688,32.52,76375.22,0.2,-0.9206,6e-05,11.29558]
[1779812368717,32.52,76375.22,0.2,-0.9206,6e-05,11.29558]
[1779812370768,32.51,76374.54,0.2,-0.92064,6e-05,11.29065]
[1779812371380,32.51,76369.91,0.2,-0.92094,6e-05,11.25686]
[1779812371472,32.51,76369.91,0.2,-0.92094,6e-05,11.25686]
[1779812374401,32.51,76365.37,0.2,-0.92122,6e-05,11.22574]
[1779812375407,32.51,76367.83,0.2,-0.92108,6e-05,11.24125]
[1779812375532,32.51,76367.83,0.2,-0.92108,6e-05,11.24125]
[1779812375581,32.51,76367.83,0.2,-0.92108,6e-05,11.24125]
[1779812375718,32.51,76367.83,0.2,-0.92108,6e-05,11.24125]
[1779812381571,32.51,76371.97,0.2,-0.92086,6e-05,11.26524]
[1779812381582,32.51,76371.97,0.2,-0.92086,6e-05,11.26524]
[1779812381721,32.51,76371.97,0.2,-0.92086,6e-05,11.26524]
[1779812386356,32.5,76371.86,0.2,-0.9209,6e-05,11.2619]
[1779812386383,32.5,76371.86,0.2,-0.9209,6e-05,11.2619]
[1779812387471,32.5,76371.43,0.2,-0.92093,6e-05,11.2578]
[1779812388341,32.5,76371.43,0.2,-0.92093,6e-05,11.2578]
[1779812387493,32.5,76367.24,0.2,-0.92119,6e-05,11.22976]
[1779812389507,32.5,76375.48,0.2,-0.92071,6e-05,11.2825]
[1779812394542,32.49,76374.12,0.2,-0.92082,6e-05,11.27029]
[1779812396556,32.49,76367.56,0.2,-0.92122,6e-05,11.22607]
[1779812401591,32.49,76366.84,0.2,-0.92129,6e-05,11.21847]
[1779812403614,32.49,76359.22,0.2,-0.92175,6e-05,11.16758]
[1779812405628,32.49,76355.75,0.2,-0.92196,6e-05,11.14396]
[1779812407643,32.48,76359.59,0.2,-0.92175,6e-05,11.16809]
[1779812408649,32.48,76368.97,0.2,-0.9212,6e-05,11.22888]
[1779812409656,32.48,76360.0,0.2,-0.92173,6e-05,11.1697]
[1779812410663,32.48,76366.39,0.2,-0.92136,6e-05,11.21094]
[1779812415698,32.48,76366.16,0.2,-0.9214,6e-05,11.20673]
[1779812419726,32.48,76370.44,0.2,-0.92117,6e-05,11.23255]
[1779812423754,32.47,76373.51,0.2,-0.92101,6e-05,11.25029]
[1779812424761,32.47,76379.32,0.2,-0.92067,6e-05,11.28777]
[1779812426775,32.47,76378.32,0.2,-0.92074,6e-05,11.27985]
[1779812428789,32.47,76375.85,0.2,-0.9209,6e-05,11.26236]
[1779812431811,32.46,76373.15,0.2,-0.92109,6e-05,11.23958]
[1779812433827,32.46,76369.13,0.2,-0.92134,6e-05,11.21212]
[1779812435841,32.46,76358.26,0.2,-0.92199,6e-05,11.14059]
[1779812436848,32.46,76353.45,0.2,-0.92228,6e-05,11.10871]
[1779812437857,32.46,76354.56,0.2,-0.92222,6e-05,11.1155]
[1779812441883,32.46,76357.15,0.2,-0.92208,6e-05,11.13041]
[1779812444906,32.46,76354.31,0.2,-0.92226,6e-05,11.11071]
[1779812446920,32.46,76350.95,0.2,-0.92246,6e-05,11.08808]
[1779812451955,32.45,76351.76,0.2,-0.92243,6e-05,11.09165]
[1779812456991,32.45,76353.4,0.2,-0.92235,6e-05,11.10055]
[1779812459006,32.45,76356.28,0.2,-0.92218,6e-05,11.11948]
[1779812461026,32.45,76352.29,0.2,-0.92241,6e-05,11.09365]
[1779812462029,32.45,76340.6,0.2,-0.9231,6e-05,11.01735]
[1779812462536,32.45,76340.6,0.2,-0.9231,6e-05,11.01735]
[1779812462723,32.45,76340.6,0.2,-0.9231,6e-05,11.01735]
[1779812463036,32.45,76339.32,0.2,-0.92318,6e-05,11.00881]
[1779812467469,32.45,76337.96,0.2,-0.92326,6e-05,10.99934]
[1779812468071,32.45,76326.43,0.2,-0.92393,6e-05,10.92435]
[1779812469078,32.45,76325.91,0.2,-0.92396,6e-05,10.9209]
[1779812472099,32.45,76323.55,0.2,-0.9241,6e-05,10.90541]
[1779812473441,32.45,76323.55,0.2,-0.9241,6e-05,10.90541]
[1779812473485,32.45,76317.15,0.2,-0.92447,6e-05,10.86409]
[1779812474232,32.45,76314.2,0.2,-0.92464,6e-05,10.84511]
[1779812479148,32.45,76317.8,0.2,-0.92443,6e-05,10.86842]
[1779812482169,32.45,76321.0,0.2,-0.92425,6e-05,10.889]
[1779812484183,32.45,76323.63,0.2,-0.9241,6e-05,10.90587]
[1779812486197,32.45,76326.05,0.2,-0.92396,6e-05,10.92137]
[1779812488211,32.45,76329.3,0.2,-0.92377,6e-05,10.94219]
[1779812492239,32.45,76324.8,0.2,-0.92406,6e-05,10.9094]
[1779812495260,32.45,76319.46,0.2,-0.92437,6e-05,10.87475]
[1779812496267,32.45,76316.75,0.2,-0.92452,6e-05,10.85727]
[1779812497274,32.45,76319.35,0.2,-0.92438,6e-05,10.87401]
[1779812498281,32.45,76330.97,0.2,-0.92371,6e-05,10.94898]
[1779812499497,32.45,76330.97,0.2,-0.92371,6e-05,10.94883]
[1779812500295,32.45,76325.56,0.2,-0.92402,6e-05,10.91373]
[1779812501302,32.45,76318.15,0.2,-0.92445,6e-05,10.86585]
[1779812503316,32.45,76312.9,0.2,-0.92475,6e-05,10.83204]
[1779812508351,32.45,76313.71,0.2,-0.9247,6e-05,10.83746]
[1779812513386,32.45,76323.17,0.2,-0.92416,6e-05,10.89849]
[1779812514393,32.45,76322.65,0.2,-0.92419,6e-05,10.89506]
[1779812519428,32.45,76323.75,0.2,-0.92413,6e-05,10.90181]
[1779812522449,32.45,76331.46,0.2,-0.92368,6e-05,10.95135]
[1779812523456,32.44,76334.31,0.2,-0.92352,6e-05,10.96963]
[1779812525470,32.44,76336.98,0.2,-0.92337,6e-05,10.98651]
[1779812528491,32.44,76341.98,0.2,-0.92308,6e-05,11.01827]
[1779812531513,32.44,76339.1,0.2,-0.92326,6e-05,10.9988]
[1779812533528,32.44,76329.71,0.2,-0.92381,6e-05,10.93755]
[1779812534534,32.44,76328.0,0.2,-0.92391,6e-05,10.92583]
[1779812539570,32.44,76329.33,0.2,-0.92387,6e-05,10.93116]
[1779812542590,32.43,76335.7,0.2,-0.92352,6e-05,10.97038]
[1779812545611,32.43,76332.82,0.2,-0.9237,6e-05,10.95015]
[1779812547625,32.43,76338.49,0.2,-0.92337,6e-05,10.98653]
[1779812548632,32.43,76341.48,0.2,-0.9232,6e-05,11.0057]
[1779812549652,32.43,76366.18,0.2,-0.92175,6e-05,11.16625]
[1779812550651,32.43,76381.55,0.2,-0.92085,6e-05,11.26641]
[1779812551658,32.43,76385.66,0.2,-0.92062,6e-05,11.28995]
[1779812556697,32.43,76384.72,0.2,-0.92069,6e-05,11.28267]
[1779812557702,32.43,76379.19,0.2,-0.92102,6e-05,11.24616]
[1779812558709,32.43,76388.43,0.2,-0.92047,6e-05,11.30668]
[1779812559716,32.43,76388.47,0.2,-0.92048,6e-05,11.30624]
[1779812561031,32.43,76388.47,0.2,-0.92048,6e-05,11.30624]
[1779812566764,32.42,76388.98,0.2,-0.92049,6e-05,11.30468]
[1779812571800,32.41,76391.12,0.2,-0.9204,6e-05,11.31524]
[1779812575828,32.41,76401.74,0.2,-0.91979,6e-05,11.38241]
[1779812576835,32.41,76401.43,0.2,-0.91981,6e-05,11.37954]
[1779812579101,32.41,76401.47,0.2,-0.91982,6e-05,11.37899]
[1779812579150,32.41,76401.47,0.2,-0.91982,6e-05,11.37899]
[1779812579217,32.41,76401.47,0.2,-0.91982,6e-05,11.37899]
[1779812579251,32.41,76402.86,0.2,-0.91975,6e-05,11.38654]
[1779812580863,32.4,76409.14,0.2,-0.91938,6e-05,11.42722]
[1779812581870,32.4,76412.6,0.2,-0.91918,6e-05,11.4493]
[1779812583884,32.4,76413.13,0.2,-0.91916,6e-05,11.451]
[1779812585898,32.4,76416.13,0.2,-0.919,6e-05,11.46904]
[1779812590947,32.39,76415.42,0.2,-0.91908,6e-05,11.46057]
[1779812591536,32.39,76412.87,0.2,-0.91925,6e-05,11.4418]
[1779812592947,32.39,76422.07,0.2,-0.9187,6e-05,11.50189]
[1779812593954,32.39,76425.67,0.2,-0.91849,6e-05,11.52488]
[1779812594998,32.37,76432.47,0.2,-0.91817,6e-05,11.56023]
[1779812595968,32.36,76430.0,0.2,-0.91841,6e-05,11.53375]
[1779812596975,32.34,76421.48,0.2,-0.91903,6e-05,11.46664]
[1779812597982,32.33,76418.97,0.2,-0.91927,6e-05,11.43999]
[1779812598989,32.33,76419.52,0.2,-0.91925,6e-05,11.44274]
[1779812602010,32.33,76414.68,0.2,-0.91956,6e-05,11.40804]
[1779812606040,32.29,76396.29,0.2,-0.9209,6e-05,11.26207]
[1779812607047,32.29,76399.1,0.2,-0.92074,6e-05,11.27985]
[1779812608054,32.29,76386.37,0.2,-0.9215,6e-05,11.19548]
[1779812609061,32.29,76385.59,0.2,-0.92156,6e-05,11.18876]
[1779812610068,32.29,76373.39,0.2,-0.92228,6e-05,11.10877]
[1779812612082,32.29,76371.79,0.2,-0.92241,6e-05,11.09396]
[1779812614096,32.28,76374.6,0.2,-0.92225,6e-05,11.11173]
[1779812615105,32.28,76378.63,0.2,-0.92201,6e-05,11.13813]
[1779812616110,32.28,76388.6,0.2,-0.92143,6e-05,11.20284]
[1779812617117,32.28,76389.05,0.2,-0.9214,6e-05,11.20532]
[1779812618124,32.28,76400.75,0.2,-0.92071,6e-05,11.28136]
[1779812619131,32.28,76403.28,0.2,-0.92057,6e-05,11.29745]
[1779812624168,32.28,76402.52,0.2,-0.92064,6e-05,11.28988]
[1779812626197,32.27,76416.53,0.2,-0.91982,6e-05,11.37978]
[1779812627204,32.27,76418.39,0.2,-0.91972,6e-05,11.39091]
[1779812629219,32.27,76421.66,0.2,-0.91954,6e-05,11.41018]
[1779812630226,32.27,76430.48,0.2,-0.91902,6e-05,11.46755]
[1779812631237,32.26,76426.96,0.2,-0.91925,6e-05,11.44281]
[1779812632245,32.26,76420.22,0.2,-0.91967,6e-05,11.39677]
[1779812633252,32.26,76402.22,0.2,-0.92076,6e-05,11.27646]
[1779812634259,32.26,76400.85,0.2,-0.92085,6e-05,11.26638]
[1779812636273,32.26,76396.82,0.2,-0.92111,6e-05,11.23777]
[1779812640301,32.25,76403.13,0.2,-0.92077,6e-05,11.27543]
[1779812643322,32.25,76408.08,0.2,-0.92051,6e-05,11.30502]
[1779812644329,32.24,76411.27,0.2,-0.92032,6e-05,11.32503]
[1779812647350,32.24,76401.02,0.2,-0.92097,6e-05,11.25398]
[1779812648357,32.24,76400.24,0.2,-0.92103,6e-05,11.24783]
[1779812649364,32.24,76403.67,0.2,-0.92083,6e-05,11.26946]
[1779812652385,32.23,76406.79,0.2,-0.92067,6e-05,11.28695]
[1779812657420,32.23,76407.56,0.2,-0.92067,6e-05,11.28674]
[1779812658427,32.22,76401.4,0.2,-0.92105,6e-05,11.24501]
[1779812660441,32.22,76405.65,0.2,-0.92082,6e-05,11.27108]
[1779812663462,32.22,76402.69,0.2,-0.92102,6e-05,11.24847]
[1779812668497,32.21,76404.23,0.2,-0.92098,6e-05,11.25362]
[1779812674539,32.2,76405.7,0.2,-0.92096,6e-05,11.25405]
[1779812677560,32.2,76400.22,0.2,-0.92132,6e-05,11.2149]
[1779812678567,32.2,76396.54,0.2,-0.92155,6e-05,11.18971]
[1779812683602,32.19,76400.0,0.2,-0.92138,6e-05,11.20807]
[1779812684609,32.19,76404.86,0.2,-0.9211,6e-05,11.23922]
[1779812686623,32.19,76407.71,0.2,-0.92095,6e-05,11.25609]
[1779812690651,32.18,76410.39,0.2,-0.92082,6e-05,11.26991]
[1779812691658,32.18,76418.59,0.2,-0.92034,6e-05,11.32319]
[1779812692665,32.18,76419.69,0.2,-0.92028,6e-05,11.3294]
[1779812697700,32.17,76422.23,0.2,-0.92018,6e-05,11.34074]
[1779812702756,32.16,76422.88,0.2,-0.92019,6e-05,11.33949]
[1779812703745,32.16,76433.58,0.2,-0.91956,6e-05,11.4095]
[1779812704752,32.16,76432.42,0.2,-0.91964,6e-05,11.40056]
[1779812704825,32.16,76432.42,0.2,-0.91964,6e-05,11.40056]
[1779812705234,32.16,76432.42,0.2,-0.91964,6e-05,11.40056]
[1779812705759,32.16,76430.84,0.2,-0.91975,6e-05,11.38884]
[1779812710793,32.15,76429.37,0.2,-0.91989,6e-05,11.37313]
[1779812711801,32.15,76426.09,0.2,-0.9201,6e-05,11.35017]
[1779812712808,32.15,76423.5,0.2,-0.92027,6e-05,11.33184]
[1779812714822,32.14,76416.79,0.2,-0.92069,6e-05,11.28516]
[1779812718585,32.14,76415.49,0.2,-0.92081,6e-05,11.27251]
[1779812721870,32.13,76411.27,0.2,-0.92109,6e-05,11.24162]
[1779812726906,32.13,76411.77,0.2,-0.9211,6e-05,11.24024]
[1779812729472,32.12,76412.46,0.2,-0.92108,6e-05,11.24294]
[1779812729560,32.12,76412.79,0.2,-0.92107,6e-05,11.24419]
[1779812730934,32.12,76418.95,0.2,-0.9207,6e-05,11.28406]
[1779812731941,32.12,76423.39,0.2,-0.92047,6e-05,11.30926]
[1779812736976,32.11,76424.44,0.2,-0.92045,6e-05,11.31108]
[1779812738992,32.11,76419.31,0.2,-0.92078,6e-05,11.27499]
[1779812744027,32.1,76419.46,0.2,-0.92082,6e-05,11.27111]
[1779812747061,32.1,76416.71,0.2,-0.92101,6e-05,11.24998]
[1779812750082,32.09,76409.53,0.2,-0.92146,6e-05,11.19964]
[1779812752096,32.09,76409.9,0.2,-0.92146,6e-05,11.20029]
[1779812754110,32.09,76405.42,0.2,-0.92174,6e-05,11.16898]
[1779812755116,32.09,76414.47,0.2,-0.92121,6e-05,11.22794]
[1779812758138,32.08,76417.72,0.2,-0.92104,6e-05,11.24686]
[1779812759145,32.08,76424.74,0.2,-0.92062,6e-05,11.29252]
[1779812761159,32.08,76425.25,0.2,-0.92061,6e-05,11.29398]
[1779812766194,32.07,76428.16,0.2,-0.92048,6e-05,11.30828]
[1779812768870,32.07,76429.75,0.2,-0.92041,6e-05,11.31621]
[1779812769711,32.07,76429.75,0.2,-0.92041,6e-05,11.31621]
[1779812769813,32.07,76438.58,0.2,-0.91988,6e-05,11.37439]
[1779812770222,32.07,76447.92,0.2,-0.91931,6e-05,11.43674]
[1779812771655,32.07,76448.31,0.2,-0.9193,6e-05,11.43788]
[1779812772760,32.07,76448.31,0.2,-0.9193,6e-05,11.43788]
[1779812772771,32.07,76449.47,0.2,-0.91924,6e-05,11.44485]
[1779812773242,32.06,76454.21,0.2,-0.91896,6e-05,11.47578]
[1779812775257,32.06,76457.25,0.2,-0.91878,6e-05,11.4953]
[1779812776264,32.06,76461.52,0.2,-0.91853,6e-05,11.52223]
[1779812778282,32.06,76464.49,0.2,-0.91837,6e-05,11.54035]
[1779812779285,32.06,76460.32,0.2,-0.91863,6e-05,11.51143]
[1779812784320,32.05,76450.28,0.2,-0.91929,6e-05,11.43979]
[1779812785327,32.05,76449.68,0.2,-0.91933,6e-05,11.43501]
[1779812786334,32.05,76437.52,0.2,-0.92007,6e-05,11.35383]
[1779812787361,32.05,76436.41,0.2,-0.92015,6e-05,11.34504]
[1779812788349,32.05,76424.25,0.2,-0.92089,6e-05,11.26356]
[1779812789356,32.05,76417.48,0.2,-0.9213,6e-05,11.21816]
[1779812790363,32.05,76422.8,0.2,-0.92099,6e-05,11.253]
[1779812792377,32.04,76419.64,0.2,-0.92121,6e-05,11.22784]
[1779812795398,32.04,76417.27,0.2,-0.92136,6e-05,11.21077]
[1779812800433,32.04,76419.97,0.2,-0.92122,6e-05,11.22658]
[1779812802029,32.04,76420.35,0.2,-0.9212,6e-05,11.22865]
[1779812802072,32.04,76420.35,0.2,-0.9212,6e-05,11.22865]
[1779812802218,32.04,76420.35,0.2,-0.9212,6e-05,11.22865]
[1779812806475,32.04,76415.28,0.2,-0.92152,6e-05,11.19285]
[1779812811511,32.03,76415.65,0.2,-0.92152,6e-05,11.19331]
[1779812814788,32.03,76403.94,0.2,-0.92223,6e-05,11.11476]
[1779812815545,32.03,76404.2,0.2,-0.92222,6e-05,11.1162]
[1779812816623,32.03,76404.2,0.2,-0.92222,6e-05,11.1162]
[1779812816675,32.03,76404.2,0.2,-0.92222,6e-05,11.1162]
[1779812816721,32.03,76404.2,0.2,-0.92222,6e-05,11.1162]
[1779812816725,32.03,76404.14,0.2,-0.92222,6e-05,11.11553]
[1779812819573,32.03,76422.23,0.2,-0.92115,6e-05,11.23437]
[1779812820580,32.03,76432.83,0.2,-0.92052,6e-05,11.30433]
[1779812821588,32.03,76434.39,0.2,-0.92043,6e-05,11.31414]
[1779812822594,32.03,76437.46,0.2,-0.92025,6e-05,11.33401]
[1779812825615,32.03,76434.48,0.2,-0.92044,6e-05,11.31279]
[1779812826504,32.03,76434.48,0.2,-0.92044,6e-05,11.31279]
[1779812826619,32.03,76434.48,0.2,-0.92044,6e-05,11.31279]
[1779812826719,32.03,76434.48,0.2,-0.92044,6e-05,11.31279]
[1779812829363,32.02,76434.56,0.2,-0.92045,6e-05,11.31203]
[1779812830718,32.02,76435.7,0.2,-0.92038,6e-05,11.31904]
[1779812830729,32.02,76437.6,0.2,-0.92027,6e-05,11.33111]
[1779812832856,32.02,76437.67,0.2,-0.92027,6e-05,11.33096]
[1779812832908,32.02,76437.67,0.2,-0.92027,6e-05,11.33096]
[1779812832969,32.02,76436.74,0.2,-0.92034,6e-05,11.32415]
[1779812835685,32.02,76433.44,0.2,-0.92055,6e-05,11.30036]
[1779812836692,32.02,76428.24,0.2,-0.92087,6e-05,11.26522]
[1779812837024,32.02,76428.24,0.2,-0.92087,6e-05,11.26522]
[1779812837149,32.02,76428.24,0.2,-0.92087,6e-05,11.26522]
[1779812837218,32.02,76428.24,0.2,-0.92087,6e-05,11.26522]
[1779812837699,32.02,76424.72,0.2,-0.92109,6e-05,11.24133]
[1779812842734,32.01,76425.3,0.2,-0.92108,6e-05,11.24279]
[1779812844110,32.01,76425.21,0.2,-0.92109,6e-05,11.24172]
[1779812844159,32.01,76425.21,0.2,-0.92109,6e-05,11.24172]
[1779812844217,32.01,76425.21,0.2,-0.92109,6e-05,11.24172]
[1779812844693,32.01,76425.21,0.2,-0.92109,6e-05,11.24172]
[1779812844717,32.01,76425.21,0.2,-0.92109,6e-05,11.24172]
[1779812846816,32.01,76405.83,0.2,-0.92226,6e-05,11.112]
[1779812847806,32.01,76384.5,0.2,-0.92352,6e-05,10.97125]
[1779812848806,32.01,76385.68,0.2,-0.92346,6e-05,10.9788]
[1779812850484,32.01,76385.12,0.2,-0.92349,6e-05,10.97492]
[1779812850820,32.01,76380.03,0.2,-0.92379,6e-05,10.94135]
[1779812851883,32.01,76380.03,0.2,-0.92379,6e-05,10.94135]
[1779812851966,32.01,76379.52,0.2,-0.92384,6e-05,10.93464]
[1779812856470,32.01,76382.04,0.2,-0.9237,6e-05,10.95056]
[1779812856864,32.01,76390.37,0.2,-0.92321,6e-05,11.00505]
[1779812857869,32.01,76391.33,0.2,-0.92316,6e-05,11.01111]
[1779812860474,32.01,76391.02,0.2,-0.92318,6e-05,11.00855]
[1779812860891,32.01,76391.88,0.2,-0.92313,6e-05,11.01408]
[1779812861039,32.01,76391.88,0.2,-0.92313,6e-05,11.01408]
[1779812861091,32.01,76391.88,0.2,-0.92313,6e-05,11.01408]
[1779812861217,32.01,76391.88,0.2,-0.92313,6e-05,11.01408]
[1779812864919,32.01,76397.95,0.2,-0.92278,6e-05,11.05343]
[1779812865926,32.01,76400.42,0.2,-0.92263,6e-05,11.0695]
[1779812867234,32.0,76399.98,0.2,-0.92266,6e-05,11.06625]
[1779812867286,32.0,76399.98,0.2,-0.92266,6e-05,11.06625]
[1779812867471,32.0,76399.98,0.2,-0.92266,6e-05,11.06625]
[1779812870962,32.0,76404.2,0.2,-0.92243,6e-05,11.09264]
[1779812874768,32.0,76404.32,0.2,-0.92243,6e-05,11.09265]
[1779812874967,32.0,76404.32,0.2,-0.92243,6e-05,11.09265]
[1779812881034,32.0,76403.21,0.2,-0.92252,6e-05,11.08227]
[1779812883050,32.0,76410.99,0.2,-0.92206,6e-05,11.13288]
[1779812884663,32.0,76410.99,0.2,-0.92206,6e-05,11.13288]
[1779812884701,32.0,76410.99,0.2,-0.92206,6e-05,11.13288]
[1779812884722,32.0,76410.99,0.2,-0.92206,6e-05,11.13288]
[1779812884813,32.0,76413.08,0.2,-0.92194,6e-05,11.14603]
[1779812885918,32.0,76413.08,0.2,-0.92194,6e-05,11.14603]
[1779812885974,32.0,76413.08,0.2,-0.92194,6e-05,11.14603]
[1779812885066,32.0,76415.57,0.2,-0.9218,6e-05,11.16251]
[1779812886073,32.0,76410.06,0.2,-0.92213,6e-05,11.1257]
[1779812887080,31.99,76413.75,0.2,-0.92191,6e-05,11.14978]
[1779812888093,31.99,76390.36,0.2,-0.9233,6e-05,10.99524]
[1779812889344,31.99,76397.86,0.2,-0.92286,6e-05,11.04446]
[1779812890103,31.99,76400.69,0.2,-0.92269,6e-05,11.06292]
[1779812891022,31.99,76400.69,0.2,-0.92269,6e-05,11.06292]
[1779812891096,31.99,76400.69,0.2,-0.92269,6e-05,11.06292]
[1779812891229,31.99,76400.69,0.2,-0.92269,6e-05,11.06292]
[1779812892117,31.99,76410.01,0.2,-0.92214,6e-05,11.124]
[1779812893124,31.99,76410.68,0.2,-0.92211,6e-05,11.12812]
[1779812895138,31.99,76423.8,0.2,-0.92133,6e-05,11.21437]
[1779812896145,31.99,76425.94,0.2,-0.9212,6e-05,11.22814]
[1779812897065,31.99,76425.94,0.2,-0.9212,6e-05,11.22814]
[1779812897218,31.99,76425.94,0.2,-0.9212,6e-05,11.22814]
[1779812897278,31.99,76425.94,0.2,-0.9212,6e-05,11.22814]
[1779812897470,31.99,76425.94,0.2,-0.9212,6e-05,11.22814]
[1779812897524,31.99,76418.06,0.2,-0.92168,6e-05,11.17503]
[1779812899781,31.99,76419.29,0.2,-0.92161,6e-05,11.18318]
[1779812899972,31.99,76419.29,0.2,-0.92161,6e-05,11.18318]
[1779812899835,31.99,76412.58,0.2,-0.92202,6e-05,11.13798]
[1779812900184,31.99,76394.39,0.2,-0.9231,6e-05,11.01802]
[1779812901191,31.99,76396.63,0.2,-0.92297,6e-05,11.03249]
[1779812902202,31.99,76374.18,0.2,-0.92429,6e-05,10.88495]
[1779812903322,31.99,76374.18,0.2,-0.92429,6e-05,10.88495]
[1779812903402,31.99,76367.4,0.2,-0.92469,6e-05,10.84062]
[1779812904219,31.99,76372.06,0.2,-0.92441,6e-05,10.87104]
[1779812907251,31.99,76382.13,0.2,-0.92383,6e-05,10.93681]
[1779812909267,31.99,76385.96,0.2,-0.9236,6e-05,10.9617]
[1779812910611,31.99,76385.96,0.2,-0.9236,6e-05,10.9617]
[1779812910619,31.99,76385.96,0.2,-0.9236,6e-05,10.9617]
[1779812910717,31.99,76385.96,0.2,-0.9236,6e-05,10.9617]
[1779812912292,31.99,76390.93,0.2,-0.92334,6e-05,10.99058]
[1779812915313,31.99,76407.14,0.2,-0.92238,6e-05,11.09668]
[1779812917587,31.99,76408.41,0.2,-0.92231,6e-05,11.10495]
[1779812917608,31.99,76408.41,0.2,-0.92231,6e-05,11.10495]
[1779812917717,31.99,76408.41,0.2,-0.92231,6e-05,11.10495]
[1779812917806,31.98,76408.89,0.2,-0.92229,6e-05,11.10745]
[1779812919344,31.98,76415.08,0.2,-0.92192,6e-05,11.14809]
[1779812923103,31.98,76418.32,0.2,-0.92173,6e-05,11.16854]
[1779812923185,31.98,76418.32,0.2,-0.92173,6e-05,11.16854]
[1779812923219,31.98,76418.32,0.2,-0.92173,6e-05,11.16854]
[1779812928590,31.98,76420.52,0.2,-0.92162,6e-05,11.18069]
[1779812928612,31.98,76420.52,0.2,-0.92162,6e-05,11.18069]
[1779812928717,31.98,76420.52,0.2,-0.92162,6e-05,11.18069]
[1779812930352,31.98,76419.76,0.2,-0.92168,6e-05,11.17461]
[1779812930405,31.98,76419.76,0.2,-0.92168,6e-05,11.17461]
[1779812930469,31.98,76419.76,0.2,-0.92168,6e-05,11.17461]
[1779812930570,31.98,76420.16,0.2,-0.92166,6e-05,11.1765]
[1779812934574,31.98,76422.34,0.2,-0.92154,6e-05,11.18975]
[1779812934625,31.98,76422.34,0.2,-0.92154,6e-05,11.18975]
[1779812934719,31.98,76422.34,0.2,-0.92154,6e-05,11.18975]
[1779812939282,31.97,76425.04,0.2,-0.9214,6e-05,11.20554]
[1779812939370,31.97,76425.04,0.2,-0.9214,6e-05,11.20554]
[1779812939468,31.97,76425.04,0.2,-0.9214,6e-05,11.20554]
[1779812939484,31.97,76427.18,0.2,-0.92128,6e-05,11.21932]
[1779812941727,31.97,76427.18,0.2,-0.92128,6e-05,11.21932]
[1779812941779,31.97,76427.18,0.2,-0.92128,6e-05,11.21932]
[1779812941968,31.97,76427.18,0.2,-0.92128,6e-05,11.21932]
[1779812946515,31.97,76429.93,0.2,-0.92114,6e-05,11.23491]
[1779812946564,31.97,76429.93,0.2,-0.92114,6e-05,11.23491]
[1779812946717,31.97,76429.93,0.2,-0.92114,6e-05,11.23491]
[1779812946754,31.97,76430.04,0.2,-0.92113,6e-05,11.23518]
[1779812947096,31.97,76430.04,0.2,-0.92113,6e-05,11.23518]
[1779812947219,31.97,76430.04,0.2,-0.92113,6e-05,11.23518]
[1779812950530,31.97,76428.82,0.2,-0.92122,6e-05,11.22568]
[1779812950719,31.97,76428.82,0.2,-0.92122,6e-05,11.22568]
[1779812950766,31.97,76430.59,0.2,-0.92112,6e-05,11.23701]
[1779812951524,31.97,76430.59,0.2,-0.92112,6e-05,11.23701]
[1779812951576,31.97,76430.59,0.2,-0.92112,6e-05,11.23701]
[1779812951719,31.97,76430.59,0.2,-0.92112,6e-05,11.23701]
[1779812951792,31.96,76435.26,0.2,-0.92084,6e-05,11.26761]
[1779812953963,31.96,76435.26,0.2,-0.92084,6e-05,11.26761]
[1779812954222,31.96,76435.51,0.2,-0.92083,6e-05,11.26828]
[1779812955997,31.96,76439.52,0.2,-0.9206,6e-05,11.29449]
[1779812956027,31.96,76439.52,0.2,-0.9206,6e-05,11.29449]
[1779812956070,31.96,76439.34,0.2,-0.92061,6e-05,11.29275]
[1779812956216,31.96,76439.34,0.2,-0.92061,6e-05,11.29275]
[1779812957695,31.96,76437.88,0.2,-0.92071,6e-05,11.28249]
[1779812957719,31.96,76437.88,0.2,-0.92071,6e-05,11.28249]
[1779812957726,31.96,76437.88,0.2,-0.92071,6e-05,11.28249]
[1779812961472,31.96,76439.26,0.2,-0.92064,6e-05,11.28958]
[1779812965467,31.95,76440.23,0.2,-0.9206,6e-05,11.29391]
[1779812965654,31.95,76440.23,0.2,-0.9206,6e-05,11.29391]
[1779812965717,31.95,76440.23,0.2,-0.9206,6e-05,11.29391]
[1779812967693,31.95,76443.7,0.2,-0.9204,6e-05,11.31595]
[1779812967718,31.95,76443.7,0.2,-0.9204,6e-05,11.31595]
[1779812967748,31.95,76443.7,0.2,-0.9204,6e-05,11.31595]
[1779812967794,31.95,76441.86,0.2,-0.92052,6e-05,11.3031]
[1779812969284,31.95,76441.47,0.2,-0.92055,6e-05,11.29995]
[1779812969468,31.95,76441.47,0.2,-0.92055,6e-05,11.29995]
[1779812969694,31.95,76441.45,0.2,-0.92055,6e-05,11.29928]
[1779812974813,31.95,76442.57,0.2,-0.92053,6e-05,11.30134]
[1779812974865,31.95,76442.57,0.2,-0.92053,6e-05,11.30134]
[1779812974966,31.95,76442.57,0.2,-0.92053,6e-05,11.30134]
[1779812976216,31.95,76443.01,0.2,-0.92051,6e-05,11.30317]
[1779812976268,31.95,76443.01,0.2,-0.92051,6e-05,11.30317]
[1779812976466,31.95,76443.01,0.2,-0.92051,6e-05,11.30317]
[1779812976568,31.95,76443.01,0.2,-0.92052,6e-05,11.30263]
[1779812981781,31.94,76442.68,0.2,-0.92056,6e-05,11.29773]
[1779812987823,31.94,76442.91,0.2,-0.92058,6e-05,11.29606]
[1779812989032,31.94,76442.91,0.2,-0.92058,6e-05,11.29606]
[1779812989065,31.94,76442.91,0.2,-0.92058,6e-05,11.29606]
[1779812989216,31.94,76443.34,0.2,-0.92056,6e-05,11.2984]
[1779812989837,31.94,76443.15,0.2,-0.92057,6e-05,11.29659]
[1779812991370,31.94,76443.23,0.2,-0.92057,6e-05,11.2966]
[1779812991573,31.94,76443.23,0.2,-0.92057,6e-05,11.2966]
[1779812991620,31.94,76443.23,0.2,-0.92057,6e-05,11.2966]
[1779812991721,31.94,76443.23,0.2,-0.92057,6e-05,11.2966]
[1779812991851,31.93,76439.49,0.2,-0.9208,6e-05,11.27113]
[1779812994794,31.93,76438.28,0.2,-0.92089,6e-05,11.2621]
[1779812994816,31.93,76438.28,0.2,-0.92089,6e-05,11.2621]
[1779812994999,31.93,76442.7,0.2,-0.92062,6e-05,11.29109]
[1779812996159,31.93,76443.75,0.2,-0.92056,6e-05,11.29758]
[1779812996174,31.93,76443.75,0.2,-0.92056,6e-05,11.29758]
[1779812996221,31.93,76443.75,0.2,-0.92056,6e-05,11.29758]
[1779812996888,31.93,76445.15,0.2,-0.92048,6e-05,11.30639]
[1779813001923,31.93,76445.35,0.2,-0.9205,6e-05,11.305]
[1779813002345,31.93,76445.35,0.2,-0.9205,6e-05,11.305]
[1779813002950,31.93,76434.03,0.2,-0.92118,6e-05,11.22956]
[1779813003959,31.93,76443.06,0.2,-0.92064,6e-05,11.28972]
[1779813004547,31.93,76443.06,0.2,-0.92064,6e-05,11.28972]
[1779813004672,31.93,76443.06,0.2,-0.92064,6e-05,11.28972]
[1779813004964,31.93,76443.76,0.2,-0.9206,6e-05,11.29333]
[1779813006176,31.93,76443.75,0.2,-0.92061,6e-05,11.29273]
[1779813013177,31.92,76441.81,0.2,-0.92076,6e-05,11.27612]
[1779813013220,31.92,76441.81,0.2,-0.92076,6e-05,11.27612]
[1779813013423,31.92,76441.81,0.2,-0.92076,6e-05,11.27612]
[1779813014027,31.92,76442.34,0.2,-0.92073,6e-05,11.27915]
[1779813016025,31.92,76442.32,0.2,-0.92074,6e-05,11.27851]
[1779813016040,31.92,76441.52,0.2,-0.92079,6e-05,11.27267]
[1779813016219,31.92,76441.52,0.2,-0.92079,6e-05,11.27267]
[1779813019721,31.92,76441.26,0.2,-0.92082,6e-05,11.26949]
[1779813019785,31.92,76441.26,0.2,-0.92082,6e-05,11.26949]
[1779813019970,31.92,76441.26,0.2,-0.92082,6e-05,11.26949]
[1779813020069,31.92,76441.7,0.2,-0.9208,6e-05,11.27194]
[1779813025104,31.91,76442.5,0.2,-0.92077,6e-05,11.27482]
[1779813025495,31.91,76442.5,0.2,-0.92077,6e-05,11.27482]
[1779813025514,31.91,76442.5,0.2,-0.92077,6e-05,11.27482]
[1779813025717,31.91,76442.5,0.2,-0.92077,6e-05,11.27482]
[1779813026111,31.91,76442.36,0.2,-0.92079,6e-05,11.27339]
[1779813031146,31.91,76440.96,0.2,-0.92091,6e-05,11.25841]
[1779813035327,31.91,76442.92,0.2,-0.92081,6e-05,11.27007]
[1779813035332,31.91,76442.92,0.2,-0.92081,6e-05,11.27007]
[1779813035471,31.91,76442.92,0.2,-0.92081,6e-05,11.27007]
[1779813035571,31.9,76445.55,0.2,-0.92066,6e-05,11.28665]
[1779813039202,31.9,76451.52,0.2,-0.92031,6e-05,11.325]
[1779813041216,31.9,76460.61,0.2,-0.91976,6e-05,11.38478]
[1779813042223,31.9,76476.53,0.2,-0.91879,6e-05,11.49118]
[1779813043230,31.9,76481.42,0.2,-0.9185,6e-05,11.52347]
[1779813044237,31.9,76480.25,0.2,-0.91858,6e-05,11.51476]
[1779813047448,31.9,76480.88,0.2,-0.91855,6e-05,11.51728]
[1779813047471,31.9,76480.88,0.2,-0.91855,6e-05,11.51728]
[1779813047494,31.9,76480.88,0.2,-0.91855,6e-05,11.51728]
[1779813048171,31.9,76480.88,0.2,-0.91855,6e-05,11.51728]
[1779813047580,31.88,76481.77,0.2,-0.91859,6e-05,11.51386]
[1779813048222,31.88,76481.77,0.2,-0.91859,6e-05,11.51386]
[1779813048265,31.88,76482.38,0.2,-0.91855,6e-05,11.51798]
[1779813053300,31.87,76478.37,0.2,-0.91891,6e-05,11.47921]
[1779813055315,31.86,76465.95,0.2,-0.91969,6e-05,11.39409]
[1779813056322,31.86,76460.34,0.2,-0.92004,6e-05,11.3557]
[1779813057329,31.86,76460.49,0.2,-0.92003,6e-05,11.35606]
[1779813059343,31.86,76451.35,0.2,-0.92061,6e-05,11.2931]
[1779813060350,31.86,76451.09,0.2,-0.92063,6e-05,11.29088]
[1779813062208,31.86,76452.13,0.2,-0.92057,6e-05,11.29735]
[1779813062219,31.86,76452.13,0.2,-0.92057,6e-05,11.29735]
[1779813062292,31.86,76452.13,0.2,-0.92057,6e-05,11.29735]
[1779813062364,31.86,76450.85,0.2,-0.92065,6e-05,11.28829]
[1779813063932,31.86,76450.85,0.2,-0.92065,6e-05,11.28829]
[1779813064036,31.86,76450.85,0.2,-0.92065,6e-05,11.28829]
[1779813064129,31.86,76446.24,0.2,-0.92093,6e-05,11.25702]
[1779813064383,31.86,76434.31,0.2,-0.92166,6e-05,11.17709]
[1779813065390,31.86,76433.51,0.2,-0.92171,6e-05,11.17146]
[1779813070425,31.85,76430.86,0.2,-0.92188,6e-05,11.15248]
[1779813073740,31.85,76429.54,0.2,-0.92196,6e-05,11.14345]
[1779813073831,31.85,76413.71,0.2,-0.92291,6e-05,11.03803]
[1779813074460,31.85,76415.28,0.2,-0.92282,6e-05,11.04833]
[1779813075799,31.85,76415.28,0.2,-0.92282,6e-05,11.04833]
[1779813075836,31.85,76421.34,0.2,-0.92246,6e-05,11.08834]
[1779813076405,31.85,76421.34,0.2,-0.92246,6e-05,11.08834]
[1779813077288,31.85,76421.94,0.2,-0.92242,6e-05,11.09216]
[1779813077311,31.85,76421.94,0.2,-0.92242,6e-05,11.09216]
[1779813077467,31.85,76421.94,0.2,-0.92242,6e-05,11.09216]
[1779813077482,31.85,76421.41,0.2,-0.92246,6e-05,11.08847]
[1779813080502,31.85,76429.02,0.2,-0.92201,6e-05,11.13845]
[1779813082392,31.85,76428.74,0.2,-0.92203,6e-05,11.13635]
[1779813082400,31.85,76428.74,0.2,-0.92203,6e-05,11.13635]
[1779813082475,31.85,76428.74,0.2,-0.92203,6e-05,11.13635]
[1779813082520,31.85,76429.28,0.2,-0.922,6e-05,11.13969]
[1779813087555,31.85,76429.85,0.2,-0.92197,6e-05,11.14223]
[1779813088562,31.85,76438.93,0.2,-0.92143,6e-05,11.20237]
[1779813089569,31.85,76439.72,0.2,-0.92138,6e-05,11.20729]
[1779813091857,31.85,76439.93,0.2,-0.92138,6e-05,11.20833]
[1779813091897,31.85,76421.36,0.2,-0.92251,6e-05,11.08134]
[1779813092598,31.85,76420.08,0.2,-0.92259,6e-05,11.0727]
[1779813093983,31.85,76420.08,0.2,-0.92259,6e-05,11.0727]
[1779813094017,31.85,76416.67,0.2,-0.9228,6e-05,11.04998]
[1779813094243,31.85,76416.67,0.2,-0.9228,6e-05,11.04998]
[1779813094698,31.85,76416.67,0.2,-0.9228,6e-05,11.04998]
[1779813094778,31.85,76419.89,0.2,-0.9226,6e-05,11.07118]
[1779813098410,31.85,76416.33,0.2,-0.92282,6e-05,11.04716]
[1779813098467,31.85,76416.33,0.2,-0.92282,6e-05,11.04716]
[1779813098541,31.85,76416.33,0.2,-0.92282,6e-05,11.04716]
[1779813099161,31.85,76416.33,0.2,-0.92282,6e-05,11.04716]
[1779813099219,31.85,76416.33,0.2,-0.92282,6e-05,11.04716]
[1779813098640,31.85,76415.61,0.2,-0.92286,6e-05,11.04229]
[1779813099647,31.85,76416.68,0.2,-0.9228,6e-05,11.04926]
[1779813104549,31.85,76415.58,0.2,-0.92287,6e-05,11.04151]
[1779813104593,31.85,76415.58,0.2,-0.92287,6e-05,11.04151]
[1779813104720,31.85,76415.58,0.2,-0.92287,6e-05,11.04151]
[1779813104761,31.84,76414.83,0.2,-0.92292,6e-05,11.03645]
[1779813106704,31.84,76400.27,0.2,-0.92378,6e-05,10.9402]
[1779813107711,31.84,76405.74,0.2,-0.92346,6e-05,10.97629]
[1779813109478,31.84,76406.18,0.2,-0.92343,6e-05,10.97919]
[1779813109530,31.84,76406.18,0.2,-0.92343,6e-05,10.97919]
[1779813109810,31.84,76406.18,0.2,-0.92343,6e-05,10.97919]
[1779813110117,31.84,76406.18,0.2,-0.92343,6e-05,10.97919]
[1779813110218,31.84,76406.18,0.2,-0.92343,6e-05,10.97919]
[1779813110170,31.84,76411.17,0.2,-0.92314,6e-05,11.01211]
[1779813115767,31.84,76409.35,0.2,-0.92325,6e-05,10.99976]
[1779813116774,31.84,76416.56,0.2,-0.92282,6e-05,11.04736]
[1779813117781,31.84,76422.89,0.2,-0.92244,6e-05,11.08916]
[1779813119516,31.84,76423.93,0.2,-0.92238,6e-05,11.09587]
[1779813119597,31.84,76423.93,0.2,-0.92238,6e-05,11.09587]
[1779813119718,31.84,76423.93,0.2,-0.92238,6e-05,11.09587]
[1779813119795,31.84,76425.03,0.2,-0.92232,6e-05,11.10297]
[1779813121809,31.84,76436.43,0.2,-0.92164,6e-05,11.17828]
[1779813122816,31.84,76425.72,0.2,-0.92228,6e-05,11.1068]
[1779813124057,31.84,76425.72,0.2,-0.92228,6e-05,11.1068]
[1779813124100,31.84,76425.72,0.2,-0.92228,6e-05,11.1068]
[1779813124218,31.84,76425.72,0.2,-0.92228,6e-05,11.1068]
[1779813124210,31.84,76424.72,0.2,-0.92235,6e-05,11.09995]
[1779813127851,31.84,76432.66,0.2,-0.92188,6e-05,11.1519]
[1779813128858,31.84,76439.17,0.2,-0.92149,6e-05,11.19495]
[1779813129514,31.84,76439.17,0.2,-0.92149,6e-05,11.19495]
[1779813129569,31.84,76439.17,0.2,-0.92149,6e-05,11.19495]
[1779813129720,31.84,76439.17,0.2,-0.92149,6e-05,11.19495]
[1779813129865,31.84,76440.54,0.2,-0.92141,6e-05,11.20374]
[1779813130343,31.84,76440.54,0.2,-0.92141,6e-05,11.20374]
[1779813133467,31.84,76439.7,0.2,-0.92147,6e-05,11.19755]
[1779813133893,31.84,76440.4,0.2,-0.92142,6e-05,11.20234]
[1779813136375,31.84,76438.3,0.2,-0.92155,6e-05,11.18861]
[1779813136667,31.84,76438.3,0.2,-0.92155,6e-05,11.18861]
[1779813136719,31.84,76438.3,0.2,-0.92155,6e-05,11.18861]
[1779813137186,31.84,76438.3,0.2,-0.92155,6e-05,11.18861]
[1779813137231,31.84,76436.96,0.2,-0.92163,6e-05,11.17938]
[1779813139474,31.84,76436.69,0.2,-0.92165,6e-05,11.17698]
[1779813139935,31.84,76434.97,0.2,-0.92176,6e-05,11.16525]
[1779813141949,31.84,76443.99,0.2,-0.92122,6e-05,11.22475]
[1779813142927,31.84,76443.99,0.2,-0.92122,6e-05,11.22475]
[1779813142974,31.84,76443.99,0.2,-0.92122,6e-05,11.22475]
[1779813143197,31.84,76447.21,0.2,-0.92102,6e-05,11.24635]
[1779813143963,31.84,76436.76,0.2,-0.92165,6e-05,11.17675]
[1779813144970,31.84,76431.45,0.2,-0.92197,6e-05,11.14161]
[1779813145647,31.84,76431.45,0.2,-0.92197,6e-05,11.14161]
[1779813146933,31.84,76430.39,0.2,-0.92203,6e-05,11.1348]
[1779813146968,31.84,76430.39,0.2,-0.92203,6e-05,11.1348]
[1779813147097,31.84,76422.76,0.2,-0.92249,6e-05,11.08395]
[1779813147320,31.84,76422.76,0.2,-0.92249,6e-05,11.08395]
[1779813147996,31.84,76422.43,0.2,-0.92251,6e-05,11.08162]
[1779813149473,31.84,76422.23,0.2,-0.92253,6e-05,11.08015]
[1779813150010,31.84,76422.86,0.2,-0.92249,6e-05,11.08419]
[1779813151575,31.84,76425.12,0.2,-0.92238,6e-05,11.09579]
[1779813152709,31.84,76424.46,0.2,-0.92242,6e-05,11.09125]
[1779813152719,31.84,76424.46,0.2,-0.92242,6e-05,11.09125]
[1779813153033,31.84,76430.41,0.2,-0.92206,6e-05,11.13059]
[1779813153315,31.84,76430.41,0.2,-0.92206,6e-05,11.13059]
[1779813153469,31.84,76430.41,0.2,-0.92206,6e-05,11.13059]
[1779813155468,31.84,76431.59,0.2,-0.92199,6e-05,11.13798]
[1779813156055,31.84,76433.32,0.2,-0.92189,6e-05,11.14926]
[1779813157880,31.84,76434.61,0.2,-0.92182,6e-05,11.15759]
[1779813157968,31.84,76434.61,0.2,-0.92182,6e-05,11.15759]
[1779813158069,31.84,76436.4,0.2,-0.92171,6e-05,11.1697]
[1779813160195,31.84,76434.97,0.2,-0.92179,6e-05,11.16037]
[1779813160237,31.84,76425.27,0.2,-0.92237,6e-05,11.09614]
[1779813160992,31.84,76425.27,0.2,-0.92237,6e-05,11.09614]
[1779813161018,31.84,76425.27,0.2,-0.92237,6e-05,11.09614]
[1779813161101,31.84,76423.7,0.2,-0.92246,6e-05,11.08602]
[1779813162590,31.84,76423.64,0.2,-0.92247,6e-05,11.08547]
[1779813163115,31.84,76408.82,0.2,-0.92335,6e-05,10.9873]
[1779813164183,31.84,76408.89,0.2,-0.92334,6e-05,10.98809]
[1779813164727,31.84,76408.89,0.2,-0.92334,6e-05,10.98809]
[1779813164741,31.84,76408.89,0.2,-0.92334,6e-05,10.98809]
[1779813165168,31.84,76410.77,0.2,-0.92323,6e-05,11.00083]
[1779813166566,31.84,76411.4,0.2,-0.92319,6e-05,11.00544]
[1779813167182,31.84,76411.67,0.2,-0.92317,6e-05,11.00765]
[1779813172217,31.84,76412.11,0.2,-0.92314,6e-05,11.01129]
[1779813172702,31.84,76412.11,0.2,-0.92314,6e-05,11.01129]
[1779813172754,31.84,76412.11,0.2,-0.92314,6e-05,11.01129]
[1779813173224,31.84,76414.86,0.2,-0.92297,6e-05,11.02941]
[1779813174722,31.84,76413.91,0.2,-0.92303,6e-05,11.02306]
[1779813176245,31.84,76421.84,0.2,-0.92256,6e-05,11.07539]
[1779813177252,31.84,76425.43,0.2,-0.92234,6e-05,11.0995]
[1779813182290,31.84,76426.54,0.2,-0.92226,6e-05,11.10812]
[1779813184302,31.84,76435.9,0.2,-0.9217,6e-05,11.17031]
[1779813185247,31.84,76435.9,0.2,-0.9217,6e-05,11.17031]
[1779813185329,31.84,76442.29,0.2,-0.92132,6e-05,11.21302]
[1779813186727,31.84,76443.58,0.2,-0.92124,6e-05,11.22177]
[1779813187329,31.84,76443.91,0.2,-0.92122,6e-05,11.22359]
[1779813189717,31.84,76444.02,0.2,-0.92122,6e-05,11.22393]
[1779813189859,31.84,76441.36,0.2,-0.92138,6e-05,11.2058]
[1779813190655,31.84,76431.61,0.2,-0.92197,6e-05,11.14051]
[1779813193237,31.84,76432.75,0.2,-0.92191,6e-05,11.14772]
[1779813193260,31.84,76432.77,0.2,-0.92191,6e-05,11.14731]
[1779813198426,31.84,76441.28,0.2,-0.92141,6e-05,11.20259]
[1779813200106,31.84,76441.28,0.2,-0.92141,6e-05,11.20259]
[1779813200181,31.84,76468.97,0.2,-0.91973,6e-05,11.38722]
[1779813200439,31.84,76462.25,0.2,-0.92014,6e-05,11.34211]
[1779813201446,31.84,76454.93,0.2,-0.92059,6e-05,11.29291]
[1779813202676,31.84,76454.93,0.2,-0.92059,6e-05,11.29291]
[1779813202723,31.83,76455.98,0.2,-0.92053,6e-05,11.29935]
[1779813204342,31.83,76463.38,0.2,-0.92008,6e-05,11.3489]
[1779813205452,31.83,76462.79,0.2,-0.92012,6e-05,11.34495]
[1779813205567,31.83,76462.79,0.2,-0.92012,6e-05,11.34495]
[1779813205717,31.83,76462.79,0.2,-0.92012,6e-05,11.34495]
[1779813205824,31.83,76461.15,0.2,-0.92022,6e-05,11.33375]
[1779813206483,31.83,76470.42,0.2,-0.91965,6e-05,11.39597]
[1779813208719,31.83,76469.04,0.2,-0.91974,6e-05,11.38661]
[1779813210511,31.83,76463.72,0.2,-0.92007,6e-05,11.34981]
[1779813215876,31.83,76465.33,0.2,-0.92002,6e-05,11.35512]
[1779813216146,31.83,76460.37,0.2,-0.92033,6e-05,11.3213]
[1779813216413,31.83,76460.37,0.2,-0.92033,6e-05,11.3213]
[1779813216607,31.83,76468.36,0.2,-0.91984,6e-05,11.3744]
[1779813217560,31.83,76467.47,0.2,-0.9199,6e-05,11.36783]
[1779813218717,31.83,76467.47,0.2,-0.9199,6e-05,11.36783]
[1779813221594,31.82,76474.63,0.2,-0.91949,6e-05,11.41359]
[1779813224615,31.82,76479.11,0.2,-0.91923,6e-05,11.44176]
[1779813228643,31.82,76481.64,0.2,-0.9191,6e-05,11.45601]
[1779813233678,31.81,76480.3,0.2,-0.91921,6e-05,11.44343]
[1779813238713,31.81,76480.55,0.2,-0.91923,6e-05,11.44172]
[1779813242741,31.8,76477.96,0.2,-0.91941,6e-05,11.42165]
[1779813244755,31.8,76481.77,0.2,-0.91919,6e-05,11.44605]
[1779813245762,31.8,76490.82,0.2,-0.91864,6e-05,11.50648]
[1779813246769,31.8,76489.36,0.2,-0.91874,6e-05,11.49585]
[1779813248784,31.8,76486.87,0.2,-0.9189,6e-05,11.47753]
[1779813251805,31.79,76489.37,0.2,-0.91877,6e-05,11.49223]
[1779813252812,31.79,76492.95,0.2,-0.91856,6e-05,11.51569]
[1779813257847,31.79,76493.48,0.2,-0.91856,6e-05,11.51541]
[1779813259861,31.79,76505.03,0.2,-0.91785,6e-05,11.59214]
[1779813260868,31.79,76506.27,0.2,-0.91779,6e-05,11.59967]
[1779813261875,31.78,76498.33,0.2,-0.91829,6e-05,11.54493]
[1779813262679,31.78,76498.33,0.2,-0.91829,6e-05,11.54493]
[1779813262723,31.78,76498.33,0.2,-0.91829,6e-05,11.54493]
[1779813262883,31.78,76492.22,0.2,-0.91868,6e-05,11.50276]
[1779813264896,31.78,76490.66,0.2,-0.91879,6e-05,11.49075]
[1779813269932,31.78,76490.6,0.2,-0.91882,6e-05,11.4867]
[1779813274717,31.77,76490.77,0.2,-0.91886,6e-05,11.48174]
[1779813274967,31.77,76496.25,0.2,-0.91853,6e-05,11.51811]
[1779813275974,31.77,76504.44,0.2,-0.91802,6e-05,11.57286]
[1779813276981,31.77,76506.85,0.2,-0.91788,6e-05,11.58839]
[1779813278995,31.77,76509.46,0.2,-0.91773,6e-05,11.60439]
[1779813283672,31.76,76511.48,0.2,-0.91764,6e-05,11.61459]
[1779813286044,31.76,76504.55,0.2,-0.9181,6e-05,11.56489]
[1779813286721,31.76,76504.55,0.2,-0.9181,6e-05,11.56489]
[1779813287051,31.76,76504.58,0.2,-0.91811,6e-05,11.56428]
[1779813292086,31.75,76504.86,0.2,-0.91813,6e-05,11.5621]
[1779813295107,31.75,76507.23,0.2,-0.918,6e-05,11.57574]
[1779813299138,31.74,76510.94,0.2,-0.9178,6e-05,11.59759]
[1779813302159,31.74,76506.05,0.2,-0.91813,6e-05,11.56177]
[1779813307194,31.73,76505.17,0.2,-0.91822,6e-05,11.55177]
[1779813312229,31.73,76508.93,0.2,-0.91803,6e-05,11.57333]
[1779813314243,31.73,76520.16,0.2,-0.91734,6e-05,11.64809]
[1779813315250,31.72,76521.68,0.2,-0.91725,6e-05,11.65753]
[1779813319278,31.72,76524.93,0.2,-0.91708,6e-05,11.67591]
[1779813322299,31.72,76533.38,0.2,-0.91658,6e-05,11.73073]
[1779813324313,31.71,76535.88,0.2,-0.91644,6e-05,11.74574]
[1779813328342,31.71,76540.07,0.2,-0.91621,6e-05,11.77014]
[1779813332485,31.7,76542.06,0.2,-0.91614,6e-05,11.77716]
[1779813332536,31.7,76540.7,0.2,-0.91624,6e-05,11.76671]
[1779813332720,31.7,76540.7,0.2,-0.91624,6e-05,11.76671]
[1779813333377,31.7,76540.72,0.2,-0.91625,6e-05,11.76574]
[1779813335391,31.7,76543.1,0.2,-0.91612,6e-05,11.77983]
[1779813337407,31.68,76548.9,0.2,-0.91586,6e-05,11.8072]
[1779813338414,31.66,76557.69,0.2,-0.91541,6e-05,11.8562]
[1779813338832,31.66,76557.69,0.2,-0.91541,6e-05,11.8562]
[1779813339054,31.66,76557.69,0.2,-0.91541,6e-05,11.8562]
[1779813339367,31.66,76557.69,0.2,-0.91541,6e-05,11.8562]
[1779813339468,31.66,76557.69,0.2,-0.91541,6e-05,11.8562]
[1779813339492,31.66,76568.3,0.2,-0.91474,6e-05,11.92815]
[1779813340428,31.66,76572.91,0.2,-0.91446,6e-05,11.95868]
[1779813342442,31.66,76568.87,0.2,-0.91474,6e-05,11.92892]
[1779813344456,31.65,76564.38,0.2,-0.91504,6e-05,11.8962]
[1779813349036,31.65,76563.64,0.2,-0.91512,6e-05,11.88784]
[1779813349074,31.65,76563.64,0.2,-0.91512,6e-05,11.88784]
[1779813349217,31.65,76563.64,0.2,-0.91512,6e-05,11.88784]
[1779813352514,31.65,76553.34,0.2,-0.91581,6e-05,11.81367]
[1779813354531,31.64,76554.6,0.2,-0.91574,6e-05,11.82085]
[1779813354676,31.64,76554.6,0.2,-0.91574,6e-05,11.82085]
[1779813354731,31.64,76554.6,0.2,-0.91574,6e-05,11.82085]
[1779813354734,31.64,76554.6,0.2,-0.91574,6e-05,11.82085]
[1779813356276,31.64,76554.6,0.2,-0.91575,6e-05,11.82015]
[1779813356467,31.64,76554.6,0.2,-0.91575,6e-05,11.82015]
[1779813357552,31.64,76551.44,0.2,-0.91596,6e-05,11.797]
[1779813358558,31.64,76539.41,0.2,-0.91674,6e-05,11.71375]
[1779813360573,31.64,76541.68,0.2,-0.91661,6e-05,11.72763]
[1779813361580,31.64,76547.04,0.2,-0.91628,6e-05,11.76341]
[1779813363613,31.63,76550.78,0.2,-0.91605,6e-05,11.78791]
[1779813365383,31.63,76550.78,0.2,-0.91605,6e-05,11.78791]
[1779813365435,31.63,76550.78,0.2,-0.91605,6e-05,11.78791]
[1779813365475,31.63,76550.78,0.2,-0.91605,6e-05,11.78791]
[1779813365492,31.63,76556.63,0.2,-0.91569,6e-05,11.82687]
[1779813366634,31.63,76559.3,0.2,-0.91552,6e-05,11.84454]
[1779813367650,31.63,76567.32,0.2,-0.91502,6e-05,11.89914]
[1779813369162,31.63,76567.32,0.2,-0.91502,6e-05,11.89914]
[1779813369203,31.63,76567.32,0.2,-0.91502,6e-05,11.89914]
[1779813369218,31.63,76567.32,0.2,-0.91502,6e-05,11.89914]
[1779813369311,31.63,76569.71,0.2,-0.91488,6e-05,11.91407]
[1779813372681,31.62,76572.6,0.2,-0.91472,6e-05,11.9315]
[1779813373688,31.62,76576.9,0.2,-0.91445,6e-05,11.96043]
[1779813374695,31.62,76581.43,0.2,-0.91417,6e-05,11.99001]
[1779813375707,31.62,76597.18,0.2,-0.91315,7e-05,12.09942]
[1779813376753,31.62,76593.1,0.2,-0.91342,7e-05,12.07006]
[1779813377722,31.62,76591.42,0.2,-0.91354,7e-05,12.05725]
[1779813378732,31.62,76594.18,0.2,-0.91337,7e-05,12.07535]
[1779813380858,31.62,76595.56,0.2,-0.91329,7e-05,12.08388]
[1779813382210,31.57,76586.29,0.2,-0.9142,6e-05,11.98747]
[1779813383211,31.57,76579.78,0.2,-0.91463,6e-05,11.94137]
[1779813384912,31.57,76579.97,0.2,-0.91462,6e-05,11.94268]
[1779813384920,31.57,76579.97,0.2,-0.91462,6e-05,11.94268]
[1779813384968,31.57,76579.97,0.2,-0.91462,6e-05,11.94268]
[1779813390819,31.56,76579.16,0.2,-0.91474,6e-05,11.9302]
[1779813393840,31.56,76568.01,0.2,-0.91549,6e-05,11.84807]
[1779813394851,31.56,76577.18,0.2,-0.91492,6e-05,11.90993]
[1779813395860,31.55,76585.12,0.2,-0.91441,6e-05,11.96416]
[1779813396867,31.55,76598.83,0.2,-0.91352,7e-05,12.05947]
[1779813397874,31.55,76601.94,0.2,-0.91334,7e-05,12.07921]
[1779813399591,31.55,76602.2,0.2,-0.91332,7e-05,12.08045]
[1779813399643,31.55,76602.2,0.2,-0.91332,7e-05,12.08045]
[1779813399720,31.55,76602.2,0.2,-0.91332,7e-05,12.08045]
[1779813402909,31.55,76596.62,0.2,-0.91371,7e-05,12.0393]
[1779813404923,31.55,76599.28,0.2,-0.91355,7e-05,12.05679]
[1779813405749,31.55,76599.28,0.2,-0.91355,7e-05,12.05679]
[1779813405880,31.55,76599.28,0.2,-0.91355,7e-05,12.05679]
[1779813405969,31.55,76599.28,0.2,-0.91355,7e-05,12.05679]
[1779813406937,31.55,76596.22,0.2,-0.91376,7e-05,12.03442]
[1779813410233,31.54,76596.73,0.2,-0.91373,7e-05,12.03698]
[1779813410273,31.54,76596.73,0.2,-0.91373,7e-05,12.03698]
[1779813410468,31.54,76596.73,0.2,-0.91373,7e-05,12.03698]
[1779813410568,31.54,76590.62,0.2,-0.91414,6e-05,11.99398]
[1779813411972,31.54,76593.92,0.2,-0.91393,7e-05,12.01608]
[1779813413986,31.54,76597.64,0.2,-0.9137,7e-05,12.04105]
[1779813414937,31.54,76597.64,0.2,-0.9137,7e-05,12.04105]
[1779813414969,31.54,76597.64,0.2,-0.9137,7e-05,12.04105]
[1779813415031,31.54,76597.64,0.2,-0.9137,7e-05,12.04105]
[1779813416687,31.54,76601.24,0.2,-0.91347,7e-05,12.06511]
[1779813416717,31.54,76601.24,0.2,-0.91347,7e-05,12.06511]
[1779813418015,31.54,76610.75,0.2,-0.91286,7e-05,12.1304]
[1779813419022,31.54,76610.14,0.2,-0.9129,7e-05,12.1255]
[1779813419746,31.54,76610.14,0.2,-0.9129,7e-05,12.1255]
[1779813419852,31.54,76610.14,0.2,-0.9129,7e-05,12.1255]
[1779813419967,31.54,76610.14,0.2,-0.9129,7e-05,12.1255]
[1779813421041,31.54,76604.13,0.2,-0.91331,7e-05,12.08232]
[1779813423519,31.53,76605.98,0.2,-0.91319,7e-05,12.09467]
[1779813423602,31.53,76605.98,0.2,-0.91319,7e-05,12.09467]
[1779813423566,31.53,76610.02,0.2,-0.91293,7e-05,12.12231]
[1779813423718,31.53,76610.02,0.2,-0.91293,7e-05,12.12231]
[1779813427853,31.53,76608.53,0.2,-0.91306,7e-05,12.10942]
[1779813427943,31.53,76608.53,0.2,-0.91306,7e-05,12.10942]
[1779813427968,31.53,76608.53,0.2,-0.91306,7e-05,12.10942]
[1779813428090,31.53,76605.07,0.2,-0.91329,7e-05,12.08468]
[1779813432118,31.53,76600.0,0.2,-0.91364,7e-05,12.04715]
[1779813432648,31.53,76600.0,0.2,-0.91364,7e-05,12.04715]
[1779813432693,31.53,76600.0,0.2,-0.91364,7e-05,12.04715]
[1779813432717,31.53,76600.0,0.2,-0.91364,7e-05,12.04715]
[1779813437153,31.52,76589.5,0.2,-0.91435,6e-05,11.97162]
[1779813438273,31.52,76589.5,0.2,-0.91435,6e-05,11.97162]
[1779813438471,31.52,76589.5,0.2,-0.91435,6e-05,11.97162]
[1779813438568,31.52,76586.6,0.2,-0.91454,6e-05,11.95109]
[1779813444345,31.52,76584.85,0.2,-0.91467,6e-05,11.93716]
[1779813444374,31.52,76584.85,0.2,-0.91467,6e-05,11.93716]
[1779813444483,31.52,76584.85,0.2,-0.91467,6e-05,11.93716]
[1779813445212,31.52,76580.39,0.2,-0.91496,6e-05,11.90557]
[1779813450246,31.51,76570.66,0.2,-0.91563,6e-05,11.83422]
[1779813451254,31.51,76573.2,0.2,-0.91549,6e-05,11.8478]
[1779813452261,31.51,76577.6,0.2,-0.91522,6e-05,11.87755]
[1779813454060,31.51,76578.48,0.2,-0.91517,6e-05,11.88291]
[1779813454211,31.51,76578.48,0.2,-0.91517,6e-05,11.88291]
[1779813454219,31.51,76578.48,0.2,-0.91517,6e-05,11.88291]
[1779813458303,31.51,76574.18,0.2,-0.91548,6e-05,11.84951]
[1779813460576,31.5,76574.4,0.2,-0.91547,6e-05,11.85035]
[1779813460716,31.5,76572.5,0.2,-0.9156,6e-05,11.83651]
[1779813463338,31.5,76565.53,0.2,-0.91607,6e-05,11.78636]
[1779813463867,31.5,76565.53,0.2,-0.91607,6e-05,11.78636]
[1779813463939,31.5,76565.53,0.2,-0.91607,6e-05,11.78636]
[1779813463968,31.5,76565.53,0.2,-0.91607,6e-05,11.78636]
[1779813468704,31.5,76561.4,0.2,-0.91636,6e-05,11.75499]
[1779813468721,31.5,76561.4,0.2,-0.91636,6e-05,11.75499]
[1779813468757,31.5,76561.4,0.2,-0.91636,6e-05,11.75499]
[1779813469275,31.5,76561.4,0.2,-0.91636,6e-05,11.75499]
[1779813469466,31.5,76561.4,0.2,-0.91636,6e-05,11.75499]
[1779813475288,31.49,76562.32,0.2,-0.91633,6e-05,11.758]
[1779813475336,31.49,76562.32,0.2,-0.91633,6e-05,11.758]
[1779813475467,31.49,76562.32,0.2,-0.91633,6e-05,11.758]
[1779813476016,31.49,76563.01,0.2,-0.91629,6e-05,11.7622]
[1779813476217,31.49,76563.01,0.2,-0.91629,6e-05,11.7622]
[1779813476430,31.49,76573.63,0.2,-0.91562,6e-05,11.83498]
[1779813477437,31.49,76576.35,0.2,-0.91545,6e-05,11.85313]
[1779813482617,31.49,76574.86,0.2,-0.91557,6e-05,11.84002]
[1779813484639,31.48,76575.44,0.2,-0.91554,6e-05,11.84268]
[1779813484718,31.48,76576.31,0.2,-0.9155,6e-05,11.84801]
[1779813484884,31.48,76576.31,0.2,-0.9155,6e-05,11.84801]
[1779813485918,31.48,76577.33,0.2,-0.91544,6e-05,11.85437]
[1779813485969,31.48,76577.33,0.2,-0.91544,6e-05,11.85437]
[1779813486502,31.48,76588.82,0.2,-0.9147,6e-05,11.93336]
[1779813487509,31.48,76592.26,0.2,-0.91449,6e-05,11.95644]
[1779813492544,31.47,76594.67,0.2,-0.91437,6e-05,11.9689]
[1779813493551,31.47,76589.45,0.2,-0.91472,6e-05,11.93172]
[1779813494565,31.47,76593.73,0.2,-0.91445,6e-05,11.96065]
[1779813494827,31.47,76593.73,0.2,-0.91445,6e-05,11.96065]
[1779813495537,31.47,76593.73,0.2,-0.91445,6e-05,11.96065]
[1779813495589,31.47,76593.73,0.2,-0.91445,6e-05,11.96065]
[1779813498557,31.47,76593.2,0.2,-0.91451,6e-05,11.95434]
[1779813503629,31.47,76600.67,0.2,-0.91404,7e-05,12.00428]
[1779813503857,31.47,76600.67,0.2,-0.91404,7e-05,12.00428]
[1779813503953,31.47,76600.67,0.2,-0.91404,7e-05,12.00428]
[1779813503967,31.47,76600.67,0.2,-0.91404,7e-05,12.00428]
[1779813506735,31.46,76600.27,0.2,-0.91408,7e-05,12.00021]
[1779813507660,31.46,76597.44,0.2,-0.91427,7e-05,11.98006]
[1779813511823,31.46,76598.52,0.2,-0.91423,7e-05,11.98262]
[1779813511873,31.46,76598.52,0.2,-0.91423,7e-05,11.98262]
[1779813511967,31.46,76598.52,0.2,-0.91423,7e-05,11.98262]
[1779813512695,31.46,76601.94,0.2,-0.91402,7e-05,12.00604]
[1779813514709,31.46,76599.13,0.2,-0.91421,7e-05,11.98559]
[1779813517274,31.46,76598.26,0.2,-0.91427,7e-05,11.97912]
[1779813517317,31.46,76598.26,0.2,-0.91427,7e-05,11.97912]
[1779813517467,31.46,76598.26,0.2,-0.91427,7e-05,11.97912]
[1779813517514,31.46,76595.55,0.2,-0.91445,6e-05,11.95947]
[1779813517730,31.46,76591.54,0.2,-0.91471,6e-05,11.93158]
[1779813519744,31.46,76594.48,0.2,-0.91453,6e-05,11.95136]
[1779813520750,31.46,76597.63,0.2,-0.91433,7e-05,11.97293]
[1779813524541,31.46,76597.87,0.2,-0.91432,7e-05,11.97381]
[1779813524590,31.46,76597.87,0.2,-0.91432,7e-05,11.97381]
[1779813524717,31.46,76597.87,0.2,-0.91432,7e-05,11.97381]
[1779813529814,31.45,76597.64,0.2,-0.91436,7e-05,11.96945]
[1779813535337,31.45,76597.87,0.2,-0.91436,7e-05,11.96947]
[1779813535619,31.45,76597.87,0.2,-0.91436,7e-05,11.96947]
[1779813536866,31.45,76601.75,0.2,-0.91412,7e-05,11.99533]
[1779813538722,31.45,76601.75,0.2,-0.91412,7e-05,11.99533]
[1779813537871,31.45,76611.66,0.2,-0.91347,7e-05,12.06409]
[1779813539581,31.45,76611.66,0.2,-0.91347,7e-05,12.06409]
[1779813539634,31.45,76611.66,0.2,-0.91347,7e-05,12.06409]
[1779813539718,31.45,76611.66,0.2,-0.91347,7e-05,12.06409]
[1779813539682,31.45,76610.79,0.2,-0.91354,7e-05,12.05702]
[1779813544920,31.44,76604.43,0.2,-0.91398,7e-05,12.00998]
[1779813545926,31.44,76597.06,0.2,-0.91447,7e-05,11.95809]
[1779813547941,31.44,76583.3,0.2,-0.91537,6e-05,11.86163]
[1779813549742,31.44,76578.73,0.2,-0.91567,6e-05,11.82935]
[1779813554990,31.43,76577.81,0.2,-0.91576,6e-05,11.81956]
[1779813557384,31.43,76577.68,0.2,-0.91577,6e-05,11.81799]
[1779813559018,31.43,76575.12,0.2,-0.91596,6e-05,11.79829]
[1779813565065,31.43,76564.18,0.2,-0.91669,6e-05,11.71894]
[1779813566073,31.43,76557.25,0.2,-0.91714,6e-05,11.67055]
[1779813567080,31.42,76557.56,0.2,-0.91712,6e-05,11.67218]
[1779813569117,31.42,76546.77,0.2,-0.91782,6e-05,11.59667]
[1779813570124,31.42,76543.18,0.2,-0.91805,6e-05,11.57171]
[1779813570808,31.42,76543.18,0.2,-0.91805,6e-05,11.57171]
[1779813570860,31.42,76543.18,0.2,-0.91805,6e-05,11.57171]
[1779813572753,31.42,76544.36,0.2,-0.918,6e-05,11.57623]
[1779813573147,31.42,76541.09,0.2,-0.91821,6e-05,11.55323]
[1779813574152,31.42,76535.83,0.2,-0.91854,6e-05,11.51695]
[1779813578180,31.42,76538.18,0.2,-0.9184,6e-05,11.53223]
[1779813579187,31.42,76540.72,0.2,-0.91824,6e-05,11.54939]
[1779813582677,31.42,76538.53,0.2,-0.91839,6e-05,11.53361]
[1779813587246,31.42,76547.69,0.2,-0.91782,6e-05,11.59515]
[1779813588254,31.42,76546.47,0.2,-0.9179,6e-05,11.58643]
[1779813590267,31.42,76543.55,0.2,-0.9181,6e-05,11.56574]
[1779813595302,31.41,76545.48,0.2,-0.91799,6e-05,11.57746]
[1779813599330,31.41,76539.36,0.2,-0.91838,6e-05,11.53424]
[1779813602353,31.41,76535.41,0.2,-0.91864,6e-05,11.50647]
[1779813605372,31.41,76522.0,0.2,-0.91948,6e-05,11.4143]
[1779813606381,31.41,76510.44,0.2,-0.9202,6e-05,11.33557]
[1779813607388,31.41,76501.63,0.2,-0.92074,6e-05,11.27586]
[1779813608395,31.41,76494.47,0.2,-0.92118,6e-05,11.22754]
[1779813610409,31.41,76491.14,0.2,-0.92138,6e-05,11.2055]
[1779813611416,31.41,76493.88,0.2,-0.92121,6e-05,11.22427]
[1779813612423,31.41,76490.83,0.2,-0.9214,6e-05,11.20389]
[1779813613366,31.41,76490.83,0.2,-0.9214,6e-05,11.20389]
[1779813618468,31.41,76493.13,0.2,-0.92124,6e-05,11.22095]
[1779813620485,31.41,76497.73,0.2,-0.92096,6e-05,11.25253]
[1779813623503,31.41,76494.56,0.2,-0.92114,6e-05,11.23166]
[1779813625518,31.41,76497.33,0.2,-0.92097,6e-05,11.25081]
[1779813626374,31.41,76497.33,0.2,-0.92097,6e-05,11.25081]
[1779813626525,31.42,76494.67,0.2,-0.92113,6e-05,11.23301]
[1779813628719,31.42,76495.38,0.2,-0.92109,6e-05,11.23803]
[1779813628821,31.42,76495.28,0.2,-0.92109,6e-05,11.23756]
[1779813634581,31.42,76493.12,0.2,-0.92123,6e-05,11.221]
[1779813635797,31.42,76493.12,0.2,-0.92123,6e-05,11.221]
[1779813635847,31.42,76492.98,0.2,-0.92124,6e-05,11.22029]
[1779813635967,31.42,76492.98,0.2,-0.92124,6e-05,11.22029]
[1779813636595,31.42,76494.56,0.2,-0.92114,6e-05,11.2312]
[1779813641729,31.42,76495.89,0.2,-0.92105,6e-05,11.24109]
[1779813641782,31.42,76495.89,0.2,-0.92105,6e-05,11.24109]
[1779813641818,31.42,76496.45,0.2,-0.92101,6e-05,11.24509]
[1779813641966,31.42,76496.45,0.2,-0.92101,6e-05,11.24509]
[1779813645661,31.42,76490.71,0.2,-0.92136,6e-05,11.2071]
[1779813646983,31.42,76489.53,0.2,-0.92143,6e-05,11.1994]
[1779813647108,31.42,76489.53,0.2,-0.92143,6e-05,11.1994]
[1779813647217,31.42,76489.53,0.2,-0.92143,6e-05,11.1994]
[1779813647675,31.42,76488.44,0.2,-0.92149,6e-05,11.19232]
[1779813650696,31.42,76493.04,0.2,-0.9212,6e-05,11.22417]
[1779813655731,31.42,76491.67,0.2,-0.92127,6e-05,11.2161]
[1779813657449,31.42,76491.67,0.2,-0.92127,6e-05,11.2161]
[1779813657471,31.42,76491.67,0.2,-0.92127,6e-05,11.2161]
[1779813657501,31.42,76491.67,0.2,-0.92127,6e-05,11.2161]
[1779813657745,31.42,76494.21,0.2,-0.92111,6e-05,11.23376]
[1779813659419,31.43,76493.98,0.2,-0.92113,6e-05,11.23242]
[1779813659467,31.43,76493.98,0.2,-0.92113,6e-05,11.23242]
[1779813659759,31.43,76489.58,0.2,-0.92139,6e-05,11.20292]
[1779813661773,31.43,76484.5,0.2,-0.9217,6e-05,11.16921]
[1779813664795,31.43,76469.34,0.2,-0.92261,6e-05,11.06827]
[1779813665802,31.43,76468.89,0.2,-0.92263,6e-05,11.06573]
[1779813667816,31.43,76462.74,0.2,-0.92299,6e-05,11.02548]
[1779813668823,31.43,76453.35,0.2,-0.92355,6e-05,10.96324]
[1779813669830,31.43,76454.82,0.2,-0.92346,6e-05,10.97369]
[1779813671271,31.43,76454.4,0.2,-0.92348,6e-05,10.9715]
[1779813671323,31.43,76454.4,0.2,-0.92348,6e-05,10.9715]
[1779813672851,31.43,76461.28,0.2,-0.92306,6e-05,11.0187]
[1779813674876,31.44,76467.03,0.2,-0.9227,6e-05,11.05828]
[1779813675883,31.44,76480.4,0.2,-0.92188,6e-05,11.14857]
[1779813676890,31.44,76484.6,0.2,-0.92163,6e-05,11.1772]
[1779813678904,31.44,76488.46,0.2,-0.92138,6e-05,11.20378]
[1779813682136,31.44,76488.58,0.2,-0.92137,6e-05,11.20508]
[1779813682217,31.44,76488.58,0.2,-0.92137,6e-05,11.20508]
[1779813682224,31.44,76488.58,0.2,-0.92137,6e-05,11.20508]
[1779813682467,31.44,76488.58,0.2,-0.92137,6e-05,11.20508]
[1779813682569,31.44,76488.69,0.2,-0.92136,6e-05,11.20629]
[1779813687751,31.44,76488.3,0.2,-0.92138,6e-05,11.20435]
[1779813689282,31.44,76488.56,0.2,-0.92136,6e-05,11.20656]
[1779813689334,31.44,76488.56,0.2,-0.92136,6e-05,11.20656]
[1779813689467,31.44,76488.56,0.2,-0.92136,6e-05,11.20656]
[1779813689568,31.44,76489.81,0.2,-0.92128,6e-05,11.21541]
[1779813694915,31.44,76493.14,0.2,-0.92109,6e-05,11.23532]
[1779813694956,31.44,76493.14,0.2,-0.92109,6e-05,11.23532]
[1779813694967,31.44,76493.14,0.2,-0.92109,6e-05,11.23532]
[1779813695016,31.44,76492.9,0.2,-0.9211,6e-05,11.23388]
[1779813699811,31.44,76491.85,0.2,-0.92116,6e-05,11.22729]
[1779813699816,31.44,76491.87,0.2,-0.92116,6e-05,11.22777]
[1779813699935,31.44,76491.87,0.2,-0.92116,6e-05,11.22777]
[1779813699968,31.44,76491.87,0.2,-0.92116,6e-05,11.22777]
[1779813700053,31.44,76487.67,0.2,-0.92141,6e-05,11.19942]
[1779813701060,31.44,76481.79,0.2,-0.92177,6e-05,11.15997]
[1779813703325,31.44,76483.9,0.2,-0.92164,6e-05,11.17441]
[1779813703468,31.44,76483.9,0.2,-0.92164,6e-05,11.17441]
[1779813703561,31.44,76483.9,0.2,-0.92164,6e-05,11.17441]
[1779813703721,31.44,76483.9,0.2,-0.92164,6e-05,11.17441]
[1779813703765,31.44,76486.37,0.2,-0.92148,6e-05,11.19161]
[1779813705088,31.44,76494.91,0.2,-0.92096,6e-05,11.24951]
[1779813707578,31.44,76495.1,0.2,-0.92095,6e-05,11.25099]
[1779813707659,31.44,76495.1,0.2,-0.92095,6e-05,11.25099]
[1779813707718,31.44,76495.1,0.2,-0.92095,6e-05,11.25099]
[1779813707819,31.45,76494.42,0.2,-0.92099,6e-05,11.24668]
[1779813710123,31.45,76487.05,0.2,-0.92143,6e-05,11.19725]
[1779813712303,31.45,76486.48,0.2,-0.92147,6e-05,11.19358]
[1779813712466,31.45,76486.48,0.2,-0.92147,6e-05,11.19358]
[1779813712549,31.45,76486.48,0.2,-0.92147,6e-05,11.19358]
[1779813712650,31.45,76488.18,0.2,-0.92136,6e-05,11.20551]
[1779813713826,31.45,76488.18,0.2,-0.92136,6e-05,11.20551]
[1779813713859,31.45,76489.09,0.2,-0.9213,6e-05,11.21187]
[1779813713967,31.45,76489.09,0.2,-0.9213,6e-05,11.21187]
[1779813719613,31.45,76489.04,0.2,-0.9213,6e-05,11.21235]
[1779813719652,31.45,76489.04,0.2,-0.9213,6e-05,11.21235]
[1779813719720,31.45,76489.04,0.2,-0.9213,6e-05,11.21235]
[1779813719821,31.45,76491.34,0.2,-0.92115,6e-05,11.22829]
[1779813725230,31.45,76495.08,0.2,-0.92091,6e-05,11.2544]
[1779813726635,31.45,76495.08,0.2,-0.92091,6e-05,11.2544]
[1779813726675,31.45,76495.08,0.2,-0.92091,6e-05,11.2544]
[1779813726718,31.45,76495.08,0.2,-0.92091,6e-05,11.2544]
[1779813726734,31.45,76495.48,0.2,-0.92089,6e-05,11.25743]
[1779813730274,31.45,76514.02,0.2,-0.91974,6e-05,11.38359]
[1779813731281,31.45,76516.37,0.2,-0.91959,6e-05,11.39966]
[1779813733297,31.45,76523.26,0.2,-0.91916,6e-05,11.44642]
[1779813734399,31.45,76523.26,0.2,-0.91916,6e-05,11.44642]
[1779813734439,31.45,76523.26,0.2,-0.91916,6e-05,11.44642]
[1779813734469,31.45,76523.26,0.2,-0.91916,6e-05,11.44642]
[1779813734506,31.45,76526.4,0.2,-0.91897,6e-05,11.46769]
[1779813739342,31.45,76536.52,0.2,-0.91834,6e-05,11.53603]
[1779813740349,31.45,76537.04,0.2,-0.91831,6e-05,11.53931]
[1779813745844,31.45,76539.52,0.2,-0.91817,6e-05,11.55513]
[1779813745894,31.45,76539.52,0.2,-0.91817,6e-05,11.55513]
[1779813745931,31.45,76538.05,0.2,-0.91826,6e-05,11.54476]
[1779813745968,31.45,76538.05,0.2,-0.91826,6e-05,11.54476]
[1779813751426,31.45,76537.06,0.2,-0.91836,6e-05,11.53327]
[1779813752919,31.45,76537.06,0.2,-0.91836,6e-05,11.53327]
[1779813752966,31.45,76537.06,0.2,-0.91836,6e-05,11.53327]
[1779813753220,31.44,76537.26,0.2,-0.91835,6e-05,11.53407]
[1779813753440,31.44,76537.47,0.2,-0.91834,6e-05,11.53523]
[1779813756463,31.44,76528.95,0.2,-0.91888,6e-05,11.47616]
[1779813757656,31.44,76528.95,0.2,-0.91888,6e-05,11.47616]
[1779813757708,31.44,76528.95,0.2,-0.91888,6e-05,11.47616]
[1779813757717,31.44,76528.95,0.2,-0.91888,6e-05,11.47616]
[1779813757757,31.44,76522.84,0.2,-0.91927,6e-05,11.43429]
[1779813761500,31.44,76521.33,0.2,-0.91937,6e-05,11.42353]
[1779813765528,31.44,76528.27,0.2,-0.91894,6e-05,11.47044]
[1779813766852,31.44,76528.27,0.2,-0.91894,6e-05,11.47044]
[1779813766903,31.44,76528.27,0.2,-0.91894,6e-05,11.47044]
[1779813766968,31.44,76528.27,0.2,-0.91894,6e-05,11.47044]
[1779813766961,31.44,76527.58,0.2,-0.91898,6e-05,11.46556]
[1779813772577,31.44,76527.56,0.2,-0.91899,6e-05,11.4645]
[1779813774033,31.44,76528.66,0.2,-0.91892,6e-05,11.47185]
[1779813774190,31.44,76528.66,0.2,-0.91892,6e-05,11.47185]
[1779813774219,31.44,76528.66,0.2,-0.91892,6e-05,11.47185]
[1779813774591,31.44,76528.08,0.2,-0.91896,6e-05,11.46772]
[1779813779626,31.44,76526.68,0.2,-0.91906,6e-05,11.45745]
[1779813780444,31.44,76526.68,0.2,-0.91906,6e-05,11.45745]
[1779813780468,31.44,76526.68,0.2,-0.91906,6e-05,11.45745]
[1779813780497,31.44,76526.68,0.2,-0.91906,6e-05,11.45745]
[1779813780633,31.44,76527.11,0.2,-0.91903,6e-05,11.46025]
[1779813781509,31.44,76527.11,0.2,-0.91903,6e-05,11.46025]
[1779813781716,31.44,76527.11,0.2,-0.91903,6e-05,11.46025]
[1779813781758,31.44,76524.75,0.2,-0.91918,6e-05,11.44401]
[1779813784661,31.44,76515.71,0.2,-0.91974,6e-05,11.38212]
[1779813785668,31.44,76512.04,0.2,-0.91997,6e-05,11.35715]
[1779813786192,31.44,76512.04,0.2,-0.91997,6e-05,11.35715]
[1779813786206,31.44,76512.04,0.2,-0.91997,6e-05,11.35715]
[1779813786217,31.44,76512.04,0.2,-0.91997,6e-05,11.35715]
[1779813786675,31.44,76512.13,0.2,-0.91997,6e-05,11.35778]
[1779813791710,31.44,76510.08,0.2,-0.92009,6e-05,11.34405]
[1779813796885,31.44,76509.44,0.2,-0.92013,6e-05,11.33988]
[1779813796936,31.44,76509.44,0.2,-0.92013,6e-05,11.33988]
[1779813796967,31.44,76509.44,0.2,-0.92013,6e-05,11.33988]
[1779813796917,31.44,76509.44,0.2,-0.92013,6e-05,11.33993]
[1779813797752,31.44,76509.2,0.2,-0.92014,6e-05,11.33835]
[1779813799766,31.44,76501.33,0.2,-0.92063,6e-05,11.2851]
[1779813800371,31.44,76501.33,0.2,-0.92063,6e-05,11.2851]
[1779813800469,31.44,76501.33,0.2,-0.92063,6e-05,11.2851]
[1779813800714,31.44,76501.33,0.2,-0.92063,6e-05,11.2851]
[1779813800773,31.44,76499.22,0.2,-0.92076,6e-05,11.27095]
[1779813802791,31.44,76493.5,0.2,-0.9211,6e-05,11.23259]
[1779813803284,31.44,76493.5,0.2,-0.9211,6e-05,11.23259]
[1779813803467,31.44,76493.5,0.2,-0.9211,6e-05,11.23259]
[1779813803796,31.44,76494.41,0.2,-0.92105,6e-05,11.23896]
[1779813806818,31.44,76490.8,0.2,-0.92126,6e-05,11.21521]
[1779813808460,31.44,76488.2,0.2,-0.92142,6e-05,11.19791]
[1779813808468,31.44,76488.2,0.2,-0.92142,6e-05,11.19791]
[1779813808823,31.44,76488.2,0.2,-0.92142,6e-05,11.19791]
[1779813808832,31.44,76488.33,0.2,-0.92141,6e-05,11.19905]
[1779813810316,31.44,76488.23,0.2,-0.92141,6e-05,11.19864]
[1779813810467,31.44,76488.23,0.2,-0.92141,6e-05,11.19864]
[1779813810846,31.44,76487.6,0.2,-0.92145,6e-05,11.19466]
[1779813814891,31.44,76487.6,0.2,-0.92146,6e-05,11.19223]
[1779813814935,31.44,76487.6,0.2,-0.92146,6e-05,11.19223]
[1779813814968,31.44,76487.6,0.2,-0.92146,6e-05,11.19223]
[1779813814940,31.44,76486.35,0.2,-0.92153,6e-05,11.18408]
[1779813815881,31.44,76481.85,0.2,-0.92181,6e-05,11.15405]
[1779813816888,31.44,76477.0,0.2,-0.9221,6e-05,11.12175]
[1779813821923,31.45,76476.83,0.2,-0.92209,6e-05,11.1225]
[1779813823937,31.45,76482.09,0.2,-0.92176,6e-05,11.15862]
[1779813825831,31.45,76483.12,0.2,-0.9217,6e-05,11.16588]
[1779813825883,31.45,76483.12,0.2,-0.9217,6e-05,11.16588]
[1779813825967,31.45,76483.12,0.2,-0.9217,6e-05,11.16588]
[1779813825985,31.45,76482.92,0.2,-0.92171,6e-05,11.16484]
[1779813830986,31.45,76482.67,0.2,-0.92171,6e-05,11.16472]
[1779813835015,31.45,76475.31,0.2,-0.92214,6e-05,11.11649]
[1779813835136,31.45,76475.31,0.2,-0.92214,6e-05,11.11649]
[1779813835188,31.45,76475.31,0.2,-0.92214,6e-05,11.11649]
[1779813836021,31.45,76473.96,0.2,-0.92222,6e-05,11.10781]
[1779813837633,31.45,76474.31,0.2,-0.9222,6e-05,11.11056]
[1779813838035,31.45,76469.99,0.2,-0.92246,6e-05,11.08196]
[1779813839042,31.45,76465.73,0.2,-0.92271,6e-05,11.05384]
[1779813841056,31.46,76453.75,0.2,-0.92342,6e-05,10.9747]
[1779813842063,31.46,76451.3,0.2,-0.92356,6e-05,10.95896]
[1779813844881,31.46,76451.62,0.2,-0.92354,6e-05,10.96172]
[1779813844884,31.46,76451.62,0.2,-0.92354,6e-05,10.96172]
[1779813844969,31.46,76451.62,0.2,-0.92354,6e-05,10.96172]
[1779813845070,31.46,76455.15,0.2,-0.92331,6e-05,10.98648]
[1779813848189,31.46,76450.96,0.2,-0.92355,6e-05,10.96028]
[1779813851092,31.46,76452.42,0.2,-0.92345,6e-05,10.97124]
[1779813851190,31.46,76452.42,0.2,-0.92345,6e-05,10.97124]
[1779813851218,31.46,76452.42,0.2,-0.92345,6e-05,10.97124]
[1779813851319,31.46,76455.53,0.2,-0.92326,6e-05,10.9926]
[1779813852134,31.46,76451.3,0.2,-0.92351,6e-05,10.96493]
[1779813857169,31.47,76451.25,0.2,-0.92348,6e-05,10.96759]
[1779813859146,31.47,76449.2,0.2,-0.9236,6e-05,10.95452]
[1779813859198,31.47,76449.2,0.2,-0.9236,6e-05,10.95452]
[1779813859217,31.47,76449.2,0.2,-0.9236,6e-05,10.95452]
[1779813859295,31.47,76449.46,0.2,-0.92358,6e-05,10.95685]
[1779813863495,31.47,76449.96,0.2,-0.92353,6e-05,10.962]
[1779813863525,31.47,76449.96,0.2,-0.92353,6e-05,10.962]
[1779813863718,31.47,76449.96,0.2,-0.92353,6e-05,10.962]
[1779813863819,31.47,76457.27,0.2,-0.92308,6e-05,11.01198]
[1779813867239,31.48,76456.54,0.2,-0.92311,6e-05,11.00866]
[1779813869354,31.48,76456.18,0.2,-0.92313,6e-05,11.00677]
[1779813869720,31.48,76456.18,0.2,-0.92313,6e-05,11.00677]
[1779813869801,31.48,76456.55,0.2,-0.9231,6e-05,11.01028]
[1779813871267,31.48,76451.93,0.2,-0.92339,6e-05,10.97672]
[1779813876303,31.48,76451.12,0.2,-0.92341,6e-05,10.97408]
[1779813881337,31.49,76451.47,0.2,-0.92337,6e-05,10.97925]
[1779813886372,31.49,76451.67,0.2,-0.92332,6e-05,10.98393]
[1779813891407,31.5,76451.03,0.2,-0.92334,6e-05,10.98242]
[1779813896442,31.5,76450.9,0.2,-0.92332,6e-05,10.98429]
[1779813899463,31.5,76446.94,0.2,-0.92354,6e-05,10.95952]
[1779813901719,31.5,76448.01,0.2,-0.92347,6e-05,10.96723]
[1779813901732,31.5,76450.97,0.2,-0.92329,6e-05,10.98753]
[1779813903491,31.5,76453.95,0.2,-0.9231,6e-05,11.00849]
[1779813908527,31.51,76453.45,0.2,-0.92311,6e-05,11.0077]
[1779813913562,31.51,76454.11,0.2,-0.92305,6e-05,11.01456]
[1779813914569,31.51,76463.47,0.2,-0.92248,6e-05,11.07762]
[1779813915577,31.51,76464.95,0.2,-0.92238,6e-05,11.08791]
[1779813918597,31.51,76461.02,0.2,-0.92261,6e-05,11.06272]
[1779813920611,31.52,76463.46,0.2,-0.92246,6e-05,11.07985]
[1779813923985,31.52,76462.72,0.2,-0.92249,6e-05,11.07567]
[1779813925119,31.52,76462.4,0.2,-0.92251,6e-05,11.07392]
[1779813925141,31.52,76462.67,0.2,-0.92249,6e-05,11.07612]
[1779813925646,31.52,76479.26,0.2,-0.92148,6e-05,11.18783]
[1779813926653,31.52,76480.27,0.2,-0.92142,6e-05,11.19484]
[1779813931689,31.52,76481.09,0.2,-0.92138,6e-05,11.19809]
[1779813936724,31.52,76479.76,0.2,-0.92145,6e-05,11.1901]
[1779813941930,31.52,76480.48,0.2,-0.9214,6e-05,11.19574]
[1779813949815,31.52,76479.52,0.2,-0.92144,6e-05,11.19111]
[1779813955857,31.53,76479.32,0.2,-0.92144,6e-05,11.19092]
[1779813956864,31.53,76475.97,0.2,-0.92164,6e-05,11.1686]
[1779813959885,31.53,76470.73,0.2,-0.92196,6e-05,11.13411]
[1779813962906,31.53,76473.45,0.2,-0.92178,6e-05,11.15323]
[1779813966934,31.53,76476.54,0.2,-0.92159,6e-05,11.17503]
[1779813971969,31.53,76475.8,0.2,-0.92162,6e-05,11.17122]
[1779813977005,31.53,76474.87,0.2,-0.92166,6e-05,11.16623]
[1779813979019,31.53,76477.37,0.2,-0.92151,6e-05,11.18353]
[1779813981033,31.53,76480.68,0.2,-0.9213,6e-05,11.20622]
[1779813987075,31.54,76479.35,0.2,-0.92137,6e-05,11.19845]
[1779813991103,31.54,76473.69,0.2,-0.92173,6e-05,11.15798]
[1779813992110,31.54,76460.37,0.2,-0.92253,6e-05,11.06898]
[1779813993117,31.54,76459.8,0.2,-0.92256,6e-05,11.06556]
[1779813996138,31.54,76471.47,0.2,-0.92185,6e-05,11.14495]
[1779813997145,31.54,76471.86,0.2,-0.92182,6e-05,11.14785]
[1779813999159,31.54,76478.25,0.2,-0.92143,6e-05,11.19134]
[1779814000166,31.54,76481.65,0.2,-0.92122,6e-05,11.21444]
[1779814002180,31.54,76484.52,0.2,-0.92104,6e-05,11.23411]
[1779814007215,31.54,76486.71,0.2,-0.9209,6e-05,11.24955]
[1779814009229,31.54,76491.82,0.2,-0.92058,6e-05,11.28428]
[1779814011928,31.54,76494.56,0.2,-0.92041,6e-05,11.30297]
[1779814017286,31.54,76494.03,0.2,-0.92045,6e-05,11.29877]
[1779814022321,31.54,76493.32,0.2,-0.92051,6e-05,11.29196]
[1779814026349,31.54,76486.62,0.2,-0.92094,6e-05,11.2452]
[1779814028363,31.54,76490.28,0.2,-0.92072,6e-05,11.26926]
[1779814031388,31.54,76485.73,0.2,-0.92101,6e-05,11.23747]
[1779814033402,31.53,76489.66,0.2,-0.92077,6e-05,11.26327]
[1779814036423,31.53,76486.69,0.2,-0.92097,6e-05,11.24224]
[1779814041458,31.53,76485.67,0.2,-0.92104,6e-05,11.23379]
[1779814043472,31.53,76488.52,0.2,-0.92087,6e-05,11.25238]
[1779814044479,31.53,76485.81,0.2,-0.92104,6e-05,11.23381]
[1779814049513,31.53,76484.71,0.2,-0.92112,6e-05,11.22487]
[1779814054549,31.53,76486.06,0.2,-0.92108,6e-05,11.2289]
[1779814059584,31.52,76486.08,0.2,-0.92109,6e-05,11.22752]
[1779814064620,31.52,76481.99,0.2,-0.92136,6e-05,11.19851]
[1779814065629,31.52,76470.57,0.2,-0.92205,6e-05,11.12152]
[1779814066636,31.52,76470.72,0.2,-0.92204,6e-05,11.12239]
[1779814071671,31.52,76468.68,0.2,-0.92217,6e-05,11.10804]
[1779814074692,31.52,76465.8,0.2,-0.92235,6e-05,11.0884]
[1779814075699,31.52,76454.88,0.2,-0.92301,6e-05,11.01529]
[1779814076706,31.52,76454.64,0.2,-0.92302,6e-05,11.01372]
[1779814077713,31.52,76449.6,0.2,-0.92333,6e-05,10.98013]
[1779814082748,31.52,76448.32,0.2,-0.9234,6e-05,10.97199]
[1779814084243,31.52,76457.88,0.2,-0.92282,6e-05,11.03587]
[1779814085219,31.52,76460.35,0.2,-0.92268,6e-05,11.05238]
[1779814088790,31.52,76465.42,0.2,-0.92235,6e-05,11.08807]
[1779814093826,31.52,76464.71,0.2,-0.92238,6e-05,11.0848]
[1779814094833,31.52,76454.1,0.2,-0.92302,6e-05,11.0138]
[1779814095840,31.52,76454.05,0.2,-0.92303,6e-05,11.01349]
[1779814100877,31.52,76452.89,0.2,-0.92309,6e-05,11.00591]
[1779814102891,31.52,76448.87,0.2,-0.92333,6e-05,10.97918]
[1779814107927,31.53,76450.63,0.2,-0.92323,6e-05,10.99123]
[1779814112961,31.53,76452.03,0.2,-0.92315,6e-05,10.99809]
[1779814115718,31.53,76451.62,0.2,-0.92317,6e-05,10.99638]
[1779814115983,31.53,76449.47,0.2,-0.92329,6e-05,10.98255]
[1779814121022,31.53,76449.66,0.2,-0.92326,6e-05,10.98647]
[1779814124052,31.53,76440.92,0.2,-0.92377,6e-05,10.92987]
[1779814125059,31.53,76437.52,0.2,-0.92396,6e-05,10.90788]
[1779814127073,31.54,76440.27,0.2,-0.92379,6e-05,10.92743]
[1779814128080,31.54,76445.94,0.2,-0.92344,6e-05,10.96574]
[1779814130094,31.54,76441.88,0.2,-0.92368,6e-05,10.93985]
[1779814133115,31.54,76437.89,0.2,-0.9239,6e-05,10.91512]
[1779814138149,31.55,76437.04,0.2,-0.92392,6e-05,10.91264]
[1779814141173,31.55,76433.09,0.2,-0.92414,6e-05,10.88834]
[1779814146206,31.55,76434.52,0.2,-0.92402,6e-05,10.90111]
[1779814151241,31.56,76433.44,0.2,-0.92406,6e-05,10.89719]
[1779814154262,31.56,76417.56,0.2,-0.92498,6e-05,10.7941]
[1779814155269,31.56,76404.79,0.2,-0.92572,6e-05,10.71082]
[1779814156276,31.56,76402.93,0.2,-0.92582,6e-05,10.69954]
[1779814157283,31.56,76395.03,0.2,-0.92627,6e-05,10.64867]
[1779814158290,31.57,76395.05,0.2,-0.92626,6e-05,10.64984]
[1779814160147,31.57,76395.09,0.2,-0.92625,6e-05,10.65113]
[1779814161738,31.57,76394.78,0.2,-0.92625,6e-05,10.65115]
[1779814162318,31.57,76390.29,0.2,-0.9265,6e-05,10.62232]
[1779814167356,31.58,76393.04,0.2,-0.92631,6e-05,10.64388]
[1779814170385,31.58,76405.35,0.2,-0.92556,6e-05,10.72777]
[1779814171392,31.58,76414.57,0.2,-0.92504,6e-05,10.78617]
[1779814172399,31.58,76418.45,0.2,-0.9248,6e-05,10.81259]
[1779814178441,31.59,76419.9,0.2,-0.92467,6e-05,10.82683]
[1779814180455,31.59,76425.41,0.2,-0.92433,6e-05,10.86476]
[1779814182469,31.59,76422.74,0.2,-0.92448,6e-05,10.84853]
[1779814184483,31.59,76413.37,0.2,-0.92502,6e-05,10.78814]
[1779814185490,31.6,76408.26,0.2,-0.92531,6e-05,10.75484]
[1779814187504,31.6,76402.59,0.2,-0.92564,6e-05,10.71838]
[1779814188511,31.6,76396.36,0.2,-0.926,6e-05,10.67796]
[1779814192539,31.6,76393.44,0.2,-0.92615,6e-05,10.66091]
[1779814193548,31.6,76388.04,0.2,-0.92646,6e-05,10.62613]
[1779814198581,31.6,76378.33,0.2,-0.92699,6e-05,10.56573]
[1779814199588,31.61,76373.0,0.2,-0.92729,6e-05,10.53164]
[1779814200780,31.61,76373.0,0.2,-0.92729,6e-05,10.53164]
[1779814200960,31.61,76373.0,0.2,-0.92729,6e-05,10.53164]
[1779814200966,31.61,76373.0,0.2,-0.92729,6e-05,10.53164]
[1779814201061,31.61,76369.74,0.2,-0.92746,6e-05,10.5119]
[1779814201602,31.61,76364.53,0.2,-0.92776,6e-05,10.47806]
[1779814203616,31.61,76363.42,0.2,-0.92781,6e-05,10.47249]
[1779814204623,31.61,76360.68,0.2,-0.92796,6e-05,10.45557]
[1779814209658,31.62,76360.9,0.2,-0.92791,6e-05,10.46135]
[1779814210665,31.62,76357.21,0.2,-0.92811,6e-05,10.43832]
[1779814211673,31.62,76360.35,0.2,-0.92792,6e-05,10.45953]
[1779814213320,31.62,76370.39,0.2,-0.92733,6e-05,10.52648]
[1779814213909,31.62,76370.78,0.2,-0.9273,6e-05,10.52978]
[1779814215701,31.62,76367.44,0.2,-0.92749,6e-05,10.50884]
[1779814220736,31.63,76369.92,0.2,-0.9273,6e-05,10.52966]
[1779814225771,31.64,76375.54,0.2,-0.92695,6e-05,10.57003]
[1779814228810,31.64,76368.32,0.2,-0.92734,6e-05,10.52515]
[1779814229817,31.64,76366.89,0.2,-0.92742,6e-05,10.51663]
[1779814234852,31.65,76365.97,0.2,-0.92746,6e-05,10.51138]
[1779814239887,31.65,76366.97,0.2,-0.92736,6e-05,10.52174]
[1779814241902,31.65,76351.86,0.2,-0.92821,6e-05,10.4254]
[1779814242909,31.65,76344.68,0.2,-0.92861,6e-05,10.37997]
[1779814243916,31.66,76340.77,0.2,-0.92882,6e-05,10.35577]
[1779814247944,31.66,76343.93,0.2,-0.92861,6e-05,10.38023]
[1779814248951,31.66,76366.33,0.2,-0.92732,6e-05,10.52613]
[1779814249958,31.66,76370.98,0.2,-0.92704,6e-05,10.55757]
[1779814251972,31.67,76354.8,0.2,-0.92795,6e-05,10.4545]
[1779814252979,31.67,76349.18,0.2,-0.92826,6e-05,10.41904]
[1779814253988,31.67,76345.77,0.2,-0.92845,6e-05,10.39795]
[1779814254993,31.67,76342.67,0.2,-0.92862,6e-05,10.37892]
[1779814260058,31.68,76349.35,0.2,-0.92819,6e-05,10.42688]
[1779814261044,31.68,76367.34,0.2,-0.92716,6e-05,10.54478]
[1779814262051,31.68,76368.51,0.2,-0.92708,6e-05,10.55357]
[1779814267087,31.69,76370.24,0.2,-0.92693,6e-05,10.57058]
[1779814271116,31.7,76379.23,0.2,-0.92637,6e-05,10.63365]
[1779814272123,31.7,76384.52,0.2,-0.92605,6e-05,10.66921]
[1779814273130,31.7,76388.03,0.2,-0.92584,6e-05,10.69312]
[1779814278165,31.7,76388.18,0.2,-0.92579,6e-05,10.69872]
[1779814279172,31.71,76396.93,0.2,-0.92527,6e-05,10.75694]
[1779814280179,31.71,76396.16,0.2,-0.92531,6e-05,10.75271]
[1779814285215,31.71,76388.43,0.2,-0.92572,6e-05,10.70615]
[1779814286222,31.71,76388.58,0.2,-0.9257,6e-05,10.70802]
[1779814291257,31.72,76389.01,0.2,-0.92566,6e-05,10.71202]
[1779814296292,31.73,76390.57,0.2,-0.92553,6e-05,10.72659]
[1779814300320,31.73,76394.13,0.2,-0.92529,6e-05,10.75329]
[1779814305355,31.74,76394.9,0.2,-0.92521,6e-05,10.76234]
[1779814310390,31.74,76393.69,0.2,-0.92524,6e-05,10.7584]
[1779814311397,31.74,76386.04,0.2,-0.92568,6e-05,10.70913]
[1779814312404,31.74,76385.78,0.2,-0.92569,6e-05,10.70831]
[1779814313410,31.75,76387.99,0.2,-0.92555,6e-05,10.72363]
[1779814316433,31.75,76380.96,0.2,-0.92594,6e-05,10.68025]
[1779814319454,31.75,76384.78,0.2,-0.9257,6e-05,10.7065]
[1779814321469,31.75,76387.35,0.2,-0.92555,6e-05,10.72411]
[1779814324490,31.75,76381.63,0.2,-0.92587,6e-05,10.68786]
[1779814325497,31.75,76377.5,0.2,-0.9261,6e-05,10.66135]
[1779814326504,31.75,76380.0,0.2,-0.92596,6e-05,10.67812]
[1779814329525,31.76,76377.55,0.2,-0.92609,6e-05,10.66349]
[1779814331539,31.76,76374.89,0.2,-0.92623,6e-05,10.64708]
[1779814332546,31.76,76367.15,0.2,-0.92667,6e-05,10.59722]
[1779814334560,31.76,76367.81,0.2,-0.92662,6e-05,10.60265]
[1779814339595,31.76,76367.44,0.2,-0.92662,6e-05,10.60306]
[1779814344629,31.77,76366.11,0.2,-0.92667,6e-05,10.59724]
[1779814346644,31.77,76373.34,0.2,-0.92624,6e-05,10.64537]
[1779814351679,31.77,76366.81,0.2,-0.92662,6e-05,10.60215]
[1779814356714,31.78,76367.05,0.2,-0.92658,6e-05,10.60646]
[1779814361749,31.78,76366.92,0.2,-0.92656,6e-05,10.60834]
[1779814366784,31.78,76366.24,0.2,-0.92658,6e-05,10.60665]
[1779814371819,31.79,76365.24,0.2,-0.92661,6e-05,10.60286]
[1779814379875,31.79,76365.1,0.2,-0.92658,6e-05,10.6063]
[1779814384910,31.8,76365.05,0.2,-0.92655,6e-05,10.60919]
[1779814389954,31.8,76333.2,0.2,-0.92834,6e-05,10.40652]
[1779814390699,31.8,76333.2,0.2,-0.92834,6e-05,10.40652]
[1779814391316,31.8,76333.2,0.2,-0.92834,6e-05,10.40652]
[1779814391346,31.8,76329.77,0.2,-0.92852,6e-05,10.38581]
[1779814393708,31.81,76328.01,0.2,-0.92861,6e-05,10.37621]
[1779814397005,31.81,76313.52,0.2,-0.92939,6e-05,10.28651]
[1779814398012,31.81,76312.26,0.2,-0.92946,6e-05,10.27896]
[1779814403058,31.82,76313.85,0.2,-0.92935,6e-05,10.29157]
[1779814405287,31.82,76316.8,0.2,-0.92918,6e-05,10.3109]
[1779814406071,31.82,76327.86,0.2,-0.92854,6e-05,10.38366]
[1779814407078,31.82,76329.58,0.2,-0.92843,6e-05,10.39556]
[1779814408827,31.82,76331.92,0.2,-0.92829,6e-05,10.41143]
[1779814409092,31.82,76339.65,0.2,-0.92785,6e-05,10.46197]
[1779814410099,31.82,76340.14,0.2,-0.92782,6e-05,10.46585]
[1779814410973,31.82,76340.14,0.2,-0.92782,6e-05,10.46585]
[1779814413120,31.83,76333.36,0.2,-0.9282,6e-05,10.42124]
[1779814415970,31.83,76332.83,0.2,-0.92821,6e-05,10.41941]
[1779814416022,31.83,76332.83,0.2,-0.92821,6e-05,10.41941]
[1779814416217,31.83,76332.83,0.2,-0.92821,6e-05,10.41941]
[1779814417004,31.83,76332.77,0.2,-0.92821,6e-05,10.41981]
[1779814417056,31.83,76332.77,0.2,-0.92821,6e-05,10.41981]
[1779814417217,31.83,76332.77,0.2,-0.92821,6e-05,10.41981]
[1779814417318,31.83,76332.91,0.2,-0.9282,6e-05,10.4215]
[1779814423658,31.84,76332.41,0.2,-0.92819,6e-05,10.42218]
[1779814423716,31.84,76333.27,0.2,-0.92813,6e-05,10.42848]
[1779814423969,31.84,76333.27,0.2,-0.92813,6e-05,10.42848]
[1779814429233,31.84,76332.77,0.2,-0.92812,6e-05,10.42983]
[1779814430949,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814430968,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814430973,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814431217,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814431379,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814431383,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814431469,31.84,76332.87,0.2,-0.92811,6e-05,10.43122]
[1779814431531,31.85,76332.35,0.2,-0.92813,6e-05,10.42863]
[1779814437289,31.85,76333.72,0.2,-0.92801,6e-05,10.44188]
[1779814440129,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440181,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440221,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440227,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440473,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440597,31.85,76334.32,0.2,-0.92797,6e-05,10.44718]
[1779814440677,31.85,76336.75,0.2,-0.92782,6e-05,10.46354]
[1779814440721,31.85,76336.75,0.2,-0.92782,6e-05,10.46354]
[1779814440765,31.85,76336.75,0.2,-0.92782,6e-05,10.46354]
[1779814441762,31.86,76337.17,0.2,-0.92779,6e-05,10.46693]
[1779814442274,31.86,76337.17,0.2,-0.92779,6e-05,10.46693]
[1779814442325,31.86,76350.76,0.2,-0.92701,6e-05,10.55529]
[1779814443331,31.86,76348.55,0.2,-0.92713,6e-05,10.54155]
[1779814444339,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814444706,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814444730,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814444765,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814445507,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814445624,31.86,76344.11,0.2,-0.92738,6e-05,10.51345]
[1779814445572,31.86,76344.12,0.2,-0.92738,6e-05,10.51412]
[1779814445726,31.86,76344.12,0.2,-0.92738,6e-05,10.51412]
[1779814446353,31.86,76346.75,0.2,-0.92722,6e-05,10.53171]
[1779814448367,31.86,76380.64,0.2,-0.92526,6e-05,10.75291]
[1779814448854,31.86,76380.64,0.2,-0.92526,6e-05,10.75291]
[1779814449380,31.86,76380.6,0.2,-0.92525,6e-05,10.75335]
[1779814451729,31.86,76379.96,0.2,-0.92528,6e-05,10.75058]
[1779814453408,31.87,76390.45,0.2,-0.92465,6e-05,10.82053]
[1779814454415,31.87,76396.81,0.2,-0.92428,6e-05,10.86281]
[1779814456430,31.87,76401.2,0.2,-0.92401,6e-05,10.89268]
[1779814457435,31.87,76401.2,0.2,-0.92401,6e-05,10.89268]
[1779814457470,31.87,76401.2,0.2,-0.92401,6e-05,10.89268]
[1779814463175,31.87,76404.65,0.2,-0.9238,6e-05,10.91568]
[1779814463217,31.87,76404.65,0.2,-0.9238,6e-05,10.91568]
[1779814463224,31.87,76404.65,0.2,-0.9238,6e-05,10.91568]
[1779814463480,31.87,76404.71,0.2,-0.9238,6e-05,10.91604]
[1779814466273,31.87,76404.56,0.2,-0.92381,6e-05,10.91499]
[1779814466467,31.87,76404.56,0.2,-0.92381,6e-05,10.91499]
[1779814466500,31.87,76404.68,0.2,-0.9238,6e-05,10.91575]
[1779814471708,31.87,76404.92,0.2,-0.92379,6e-05,10.91719]
[1779814471787,31.87,76405.56,0.2,-0.92377,6e-05,10.91813]
[1779814471879,31.87,76405.56,0.2,-0.92377,6e-05,10.91813]
[1779814471967,31.87,76405.56,0.2,-0.92377,6e-05,10.91813]
[1779814472543,31.87,76412.42,0.2,-0.92336,6e-05,10.96327]
[1779814473735,31.87,76411.97,0.2,-0.92339,6e-05,10.9602]
[1779814473778,31.87,76411.97,0.2,-0.92339,6e-05,10.9602]
[1779814473968,31.87,76411.97,0.2,-0.92339,6e-05,10.9602]
[1779814474557,31.87,76413.93,0.2,-0.92328,6e-05,10.97302]
[1779814475563,31.87,76419.46,0.2,-0.92295,6e-05,11.0094]
[1779814476581,31.87,76419.46,0.2,-0.92295,6e-05,11.0094]
[1779814476592,31.87,76419.46,0.2,-0.92295,6e-05,11.0094]
[1779814476724,31.87,76419.46,0.2,-0.92295,6e-05,11.0094]
[1779814482672,31.87,76418.9,0.2,-0.92299,6e-05,11.00469]
[1779814482715,31.87,76418.9,0.2,-0.92299,6e-05,11.00469]
[1779814482971,31.87,76419.0,0.2,-0.92299,6e-05,11.00518]
[1779814483623,31.87,76419.67,0.2,-0.92295,6e-05,11.00944]
[1779814485895,31.87,76423.78,0.2,-0.92271,6e-05,11.03622]
[1779814485947,31.87,76423.78,0.2,-0.92271,6e-05,11.03622]
[1779814485968,31.87,76423.78,0.2,-0.92271,6e-05,11.03622]
[1779814487740,31.87,76426.98,0.2,-0.92252,6e-05,11.05694]
[1779814487751,31.87,76426.98,0.2,-0.92252,6e-05,11.05694]
[1779814487969,31.87,76426.98,0.2,-0.92252,6e-05,11.05694]
[1779814488658,31.86,76427.04,0.2,-0.92252,6e-05,11.05709]
[1779814489719,31.86,76427.04,0.2,-0.92252,6e-05,11.05709]
[1779814492685,31.86,76420.51,0.2,-0.92292,6e-05,11.01294]
[1779814493285,31.86,76420.51,0.2,-0.92292,6e-05,11.01294]
[1779814493291,31.86,76420.51,0.2,-0.92292,6e-05,11.01294]
[1779814493474,31.86,76420.51,0.2,-0.92292,6e-05,11.01294]
[1779814493914,31.86,76418.94,0.2,-0.92301,6e-05,11.00239]
[1779814493968,31.86,76418.94,0.2,-0.92301,6e-05,11.00239]
[1779814494165,31.86,76418.94,0.2,-0.92301,6e-05,11.00239]
[1779814494220,31.86,76418.94,0.2,-0.92301,6e-05,11.00239]
[1779814494699,31.86,76418.8,0.2,-0.92302,6e-05,11.00131]
[1779814499183,31.86,76418.13,0.2,-0.92307,6e-05,10.99629]
[1779814499219,31.86,76418.13,0.2,-0.92307,6e-05,10.99629]
[1779814499234,31.86,76418.13,0.2,-0.92307,6e-05,10.99629]
[1779814499979,31.86,76417.85,0.2,-0.92309,6e-05,10.9943]
[1779814500029,31.86,76417.85,0.2,-0.92309,6e-05,10.9943]
[1779814500218,31.86,76417.85,0.2,-0.92309,6e-05,10.9943]
[1779814500742,31.86,76418.03,0.2,-0.92308,6e-05,10.99536]
[1779814501042,31.86,76418.03,0.2,-0.92308,6e-05,10.99536]
[1779814501217,31.86,76418.03,0.2,-0.92308,6e-05,10.99536]
[1779814507791,31.86,76418.16,0.2,-0.92308,6e-05,10.99532]
[1779814509834,31.86,76417.86,0.2,-0.9231,6e-05,10.99322]
[1779814509952,31.86,76417.86,0.2,-0.9231,6e-05,10.99322]
[1779814510853,31.86,76420.76,0.2,-0.92293,6e-05,11.01226]
[1779814511171,31.86,76420.76,0.2,-0.92293,6e-05,11.01226]
[1779814511210,31.86,76421.78,0.2,-0.92287,6e-05,11.0187]
[1779814513389,31.86,76425.34,0.2,-0.92265,6e-05,11.04224]
[1779814514271,31.86,76425.35,0.2,-0.92266,6e-05,11.04192]
[1779814514316,31.86,76425.35,0.2,-0.92266,6e-05,11.04192]
[1779814514466,31.86,76425.35,0.2,-0.92266,6e-05,11.04192]
[1779814514568,31.86,76421.11,0.2,-0.92291,6e-05,11.01373]
[1779814516386,31.86,76421.14,0.2,-0.92291,6e-05,11.01393]
[1779814516438,31.86,76421.14,0.2,-0.92291,6e-05,11.01393]
[1779814516473,31.86,76421.14,0.2,-0.92291,6e-05,11.01393]
[1779814520410,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520422,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520470,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520628,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520658,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520717,31.86,76423.08,0.2,-0.9228,6e-05,11.02612]
[1779814520729,31.86,76425.9,0.2,-0.92264,6e-05,11.04441]
[1779814525917,31.86,76425.45,0.2,-0.92267,6e-05,11.04047]
[1779814529876,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814529930,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814529968,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814530392,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814530443,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814530467,31.86,76424.23,0.2,-0.92275,6e-05,11.0318]
[1779814530568,31.86,76423.37,0.2,-0.9228,6e-05,11.02574]
[1779814535987,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814536960,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814536975,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814537313,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814537365,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814537470,31.85,76423.88,0.2,-0.9228,6e-05,11.02499]
[1779814537569,31.85,76424.96,0.2,-0.92274,6e-05,11.03179]
[1779814540194,31.85,76423.99,0.2,-0.9228,6e-05,11.02519]
[1779814541468,31.85,76423.68,0.2,-0.92282,6e-05,11.02279]
[1779814545051,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814545893,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814545911,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814545968,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814546429,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814546439,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814546468,31.85,76430.04,0.2,-0.92245,6e-05,11.06421]
[1779814546530,31.85,76429.14,0.2,-0.92251,6e-05,11.05784]
[1779814552559,31.85,76427.5,0.2,-0.92261,6e-05,11.04592]
[1779814553928,31.85,76428.14,0.2,-0.92258,6e-05,11.04975]
[1779814553932,31.85,76428.14,0.2,-0.92258,6e-05,11.04975]
[1779814553966,31.85,76428.14,0.2,-0.92258,6e-05,11.04975]
[1779814554544,31.85,76428.14,0.2,-0.92258,6e-05,11.04975]
[1779814554718,31.85,76428.14,0.2,-0.92258,6e-05,11.04975]
[1779814554573,31.85,76427.6,0.2,-0.92261,6e-05,11.04597]
[1779814556988,31.85,76426.39,0.2,-0.92269,6e-05,11.03758]
[1779814557230,31.85,76426.39,0.2,-0.92269,6e-05,11.03758]
[1779814557331,31.85,76426.51,0.2,-0.92268,6e-05,11.03819]
[1779814559597,31.85,76426.88,0.2,-0.92266,6e-05,11.04046]
[1779814559646,31.85,76426.88,0.2,-0.92266,6e-05,11.04046]
[1779814559720,31.85,76426.88,0.2,-0.92266,6e-05,11.04046]
[1779814563206,31.85,76427.44,0.2,-0.92264,6e-05,11.04345]
[1779814563219,31.85,76427.44,0.2,-0.92264,6e-05,11.04345]
[1779814563594,31.85,76427.44,0.2,-0.92264,6e-05,11.04345]
[1779814563695,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814563932,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814563971,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814564553,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814564616,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814564734,31.85,76427.4,0.2,-0.92264,6e-05,11.04299]
[1779814564705,31.85,76416.99,0.2,-0.92326,6e-05,10.974]
[1779814565191,31.85,76415.31,0.2,-0.92336,6e-05,10.96284]
[1779814569219,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814569881,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814569934,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814569972,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814570566,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814570717,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814570742,31.85,76419.53,0.2,-0.92311,6e-05,10.99045]
[1779814570739,31.85,76417.53,0.2,-0.92323,6e-05,10.97715]
[1779814573247,31.85,76411.57,0.2,-0.92359,6e-05,10.93764]
[1779814573919,31.85,76411.57,0.2,-0.92359,6e-05,10.93764]
[1779814573969,31.85,76411.57,0.2,-0.92359,6e-05,10.93764]
[1779814574254,31.85,76412.5,0.2,-0.92353,6e-05,10.94375]
[1779814575473,31.85,76412.5,0.2,-0.92353,6e-05,10.94375]
[1779814575522,31.85,76412.5,0.2,-0.92353,6e-05,10.94375]
[1779814575716,31.85,76412.5,0.2,-0.92353,6e-05,10.94375]
[1779814581303,31.84,76413.67,0.2,-0.92347,6e-05,10.95118]
[1779814582427,31.84,76413.67,0.2,-0.92347,6e-05,10.95118]
[1779814582442,31.84,76413.67,0.2,-0.92347,6e-05,10.95118]
[1779814582470,31.84,76413.67,0.2,-0.92347,6e-05,10.95118]
[1779814582528,31.84,76414.04,0.2,-0.92345,6e-05,10.95358]
[1779814587742,31.84,76413.6,0.2,-0.92347,6e-05,10.95051]
[1779814587788,31.84,76413.6,0.2,-0.92347,6e-05,10.95051]
[1779814587967,31.84,76414.06,0.2,-0.92345,6e-05,10.95351]
[1779814589860,31.84,76413.49,0.2,-0.92348,6e-05,10.94967]
[1779814589869,31.84,76413.49,0.2,-0.92348,6e-05,10.94967]
[1779814589967,31.84,76413.49,0.2,-0.92348,6e-05,10.94967]
[1779814590366,31.84,76413.34,0.2,-0.92349,6e-05,10.94865]
[1779814592983,31.84,76413.65,0.2,-0.92349,6e-05,10.9474]
[1779814593186,31.84,76413.65,0.2,-0.92349,6e-05,10.9474]
[1779814593797,31.84,76413.65,0.2,-0.92349,6e-05,10.9474]
[1779814593806,31.84,76413.65,0.2,-0.92349,6e-05,10.9474]
[1779814593387,31.84,76402.17,0.2,-0.92417,6e-05,10.87182]
[1779814593969,31.84,76402.17,0.2,-0.92417,6e-05,10.87182]
[1779814594796,31.84,76402.17,0.2,-0.92417,6e-05,10.87182]
[1779814594822,31.84,76402.17,0.2,-0.92417,6e-05,10.87182]
[1779814594818,31.84,76402.55,0.2,-0.92415,6e-05,10.87441]
[1779814594969,31.84,76402.55,0.2,-0.92415,6e-05,10.87441]
[1779814595402,31.84,76403.7,0.2,-0.92408,6e-05,10.88205]
[1779814600436,31.85,76401.8,0.2,-0.92419,6e-05,10.87002]
[1779814601211,31.85,76401.8,0.2,-0.92419,6e-05,10.87002]
[1779814601214,31.85,76401.8,0.2,-0.92419,6e-05,10.87002]
[1779814601468,31.85,76401.8,0.2,-0.92419,6e-05,10.87002]
[1779814601555,31.85,76401.74,0.2,-0.92419,6e-05,10.86971]
[1779814607485,31.85,76400.09,0.2,-0.92428,6e-05,10.85949]
[1779814609411,31.85,76399.05,0.2,-0.92434,6e-05,10.85278]
[1779814609462,31.85,76399.05,0.2,-0.92434,6e-05,10.85278]
[1779814609470,31.85,76399.05,0.2,-0.92434,6e-05,10.85278]
[1779814609499,31.85,76399.42,0.2,-0.92432,6e-05,10.85533]
[1779814615543,31.85,76399.18,0.2,-0.92433,6e-05,10.85454]
[1779814620727,31.85,76400.08,0.2,-0.92427,6e-05,10.861]
[1779814620777,31.85,76400.08,0.2,-0.92427,6e-05,10.861]
[1779814620752,31.85,76400.05,0.2,-0.92427,6e-05,10.86093]
[1779814620971,31.85,76400.05,0.2,-0.92427,6e-05,10.86093]
[1779814620875,31.85,76400.05,0.2,-0.92427,6e-05,10.86093]
[1779814625613,31.85,76391.3,0.2,-0.92478,6e-05,10.80425]
[1779814626620,31.85,76392.57,0.2,-0.9247,6e-05,10.81279]
[1779814626917,31.85,76392.57,0.2,-0.9247,6e-05,10.81279]
[1779814626968,31.85,76392.57,0.2,-0.9247,6e-05,10.81279]
[1779814626984,31.85,76392.57,0.2,-0.9247,6e-05,10.81279]
[1779814627627,31.85,76395.02,0.2,-0.92455,6e-05,10.82905]
[1779814628012,31.85,76395.02,0.2,-0.92455,6e-05,10.82905]
[1779814628634,31.85,76404.08,0.2,-0.92402,6e-05,10.8887]
[1779814629630,31.85,76404.08,0.2,-0.92402,6e-05,10.8887]
[1779814629719,31.85,76404.08,0.2,-0.92402,6e-05,10.8887]
[1779814629820,31.85,76400.21,0.2,-0.92425,6e-05,10.86337]
[1779814629892,31.85,76400.21,0.2,-0.92425,6e-05,10.86337]
[1779814630209,31.85,76400.21,0.2,-0.92425,6e-05,10.86337]
[1779814630219,31.85,76400.21,0.2,-0.92425,6e-05,10.86337]
[1779814630648,31.85,76398.42,0.2,-0.92435,6e-05,10.85175]
[1779814635683,31.85,76399.32,0.2,-0.92429,6e-05,10.85838]
[1779814638704,31.85,76395.61,0.2,-0.9245,6e-05,10.83445]
[1779814639131,31.85,76395.61,0.2,-0.9245,6e-05,10.83445]
[1779814639218,31.85,76395.61,0.2,-0.9245,6e-05,10.83445]
[1779814639609,31.85,76395.61,0.2,-0.9245,6e-05,10.83445]
[1779814639711,31.85,76400.3,0.2,-0.92423,6e-05,10.86539]
[1779814641466,31.85,76402.48,0.2,-0.9241,6e-05,10.87984]
[1779814641725,31.85,76403.41,0.2,-0.92404,6e-05,10.88605]
[1779814646481,31.85,76406.45,0.2,-0.92386,6e-05,10.90641]
[1779814646533,31.85,76406.45,0.2,-0.92386,6e-05,10.90641]
[1779814646717,31.85,76406.45,0.2,-0.92386,6e-05,10.90641]
[1779814646760,31.85,76407.15,0.2,-0.92382,6e-05,10.91108]
[1779814652802,31.85,76409.1,0.2,-0.92372,6e-05,10.92096]
[1779814653857,31.85,76409.1,0.2,-0.92372,6e-05,10.92096]
[1779814653903,31.85,76410.15,0.2,-0.92366,6e-05,10.92791]
[1779814653969,31.85,76410.15,0.2,-0.92366,6e-05,10.92791]
[1779814654816,31.85,76410.08,0.2,-0.92366,6e-05,10.92747]
[1779814658844,31.85,76415.5,0.2,-0.92334,6e-05,10.96327]
[1779814659851,31.85,76421.04,0.2,-0.92301,6e-05,10.9998]
[1779814660829,31.85,76421.04,0.2,-0.92301,6e-05,10.9998]
[1779814660877,31.85,76421.04,0.2,-0.92301,6e-05,10.9998]
[1779814660858,31.85,76420.54,0.2,-0.92304,6e-05,10.9964]
[1779814660969,31.85,76420.54,0.2,-0.92304,6e-05,10.9964]
[1779814661865,31.85,76421.89,0.2,-0.92296,6e-05,11.00524]
[1779814664886,31.85,76428.65,0.2,-0.92256,6e-05,11.04964]
[1779814665507,31.85,76428.65,0.2,-0.92256,6e-05,11.04964]
[1779814665520,31.85,76428.65,0.2,-0.92256,6e-05,11.04964]
[1779814665893,31.85,76429.56,0.2,-0.92251,6e-05,11.0555]
[1779814667467,31.85,76429.55,0.2,-0.92251,6e-05,11.05525]
[1779814668912,31.85,76429.71,0.2,-0.9225,6e-05,11.05613]
[1779814668914,31.85,76416.03,0.2,-0.92332,6e-05,10.96552]
[1779814669324,31.85,76416.03,0.2,-0.92332,6e-05,10.96552]
[1779814669380,31.85,76416.03,0.2,-0.92332,6e-05,10.96548]
[1779814669922,31.85,76410.28,0.2,-0.92366,6e-05,10.92758]
[1779814671935,31.85,76404.8,0.2,-0.92398,6e-05,10.89155]
[1779814676970,31.85,76402.52,0.2,-0.92411,6e-05,10.877]
[1779814681125,31.85,76402.88,0.2,-0.92409,6e-05,10.87969]
[1779814681506,31.85,76402.88,0.2,-0.92409,6e-05,10.87969]
[1779814681555,31.85,76436.83,0.2,-0.92208,6e-05,11.10325]
[1779814682012,31.85,76446.39,0.2,-0.9215,6e-05,11.1668]
[1779814683012,31.85,76447.33,0.2,-0.92145,6e-05,11.17273]
[1779814684491,31.85,76447.33,0.2,-0.92145,6e-05,11.17273]
[1779814684550,31.85,76446.96,0.2,-0.92148,6e-05,11.16959]
[1779814685435,31.85,76446.96,0.2,-0.92148,6e-05,11.16959]
[1779814685466,31.85,76446.96,0.2,-0.92148,6e-05,11.16959]
[1779814685511,31.85,76446.96,0.2,-0.92148,6e-05,11.16959]
[1779814687345,31.85,76447.44,0.2,-0.92145,6e-05,11.17244]
[1779814687468,31.85,76447.44,0.2,-0.92145,6e-05,11.17244]
[1779814688046,31.85,76444.57,0.2,-0.92163,6e-05,11.15263]
[1779814693083,31.85,76443.99,0.2,-0.92168,6e-05,11.14707]
[1779814697406,31.85,76446.06,0.2,-0.92157,6e-05,11.1599]
[1779814697437,31.85,76446.06,0.2,-0.92157,6e-05,11.1599]
[1779814697470,31.85,76446.06,0.2,-0.92157,6e-05,11.1599]
[1779814701151,31.84,76443.33,0.2,-0.92175,6e-05,11.14004]
[1779814703150,31.84,76442.09,0.2,-0.92182,6e-05,11.13145]
[1779814703199,31.84,76442.09,0.2,-0.92182,6e-05,11.13145]
[1779814703220,31.84,76442.09,0.2,-0.92182,6e-05,11.13145]
[1779814703249,31.84,76442.09,0.2,-0.92182,6e-05,11.13145]
[1779814703338,31.84,76442.09,0.2,-0.92182,6e-05,11.13145]
[1779814707193,31.84,76435.88,0.2,-0.92221,6e-05,11.08871]
[1779814708454,31.84,76435.88,0.2,-0.92221,6e-05,11.08871]
[1779814708477,31.84,76435.88,0.2,-0.92221,6e-05,11.08871]
[1779814708480,31.84,76435.88,0.2,-0.92221,6e-05,11.08871]
[1779814708718,31.84,76435.88,0.2,-0.92221,6e-05,11.08871]
[1779814714242,31.84,76434.94,0.2,-0.9223,6e-05,11.07755]
[1779814717231,31.84,76433.22,0.2,-0.92241,6e-05,11.06549]
[1779814717364,31.84,76433.22,0.2,-0.92241,6e-05,11.06549]
[1779814717469,31.84,76433.22,0.2,-0.92241,6e-05,11.06549]
[1779814721291,31.84,76428.81,0.2,-0.92268,6e-05,11.0354]
[1779814724896,31.84,76429.1,0.2,-0.92267,6e-05,11.03706]
[1779814724955,31.84,76429.1,0.2,-0.92267,6e-05,11.03706]
[1779814724967,31.84,76429.1,0.2,-0.92267,6e-05,11.03706]
[1779814727333,31.84,76433.74,0.2,-0.9224,6e-05,11.06728]
[1779814728858,31.84,76433.74,0.2,-0.9224,6e-05,11.06728]
[1779814728900,31.84,76433.74,0.2,-0.9224,6e-05,11.06728]
[1779814728969,31.84,76433.74,0.2,-0.9224,6e-05,11.06728]
[1779814732367,31.83,76444.41,0.2,-0.92176,6e-05,11.13714]
[1779814733077,31.83,76444.41,0.2,-0.92176,6e-05,11.13714]
[1779814733223,31.83,76444.41,0.2,-0.92176,6e-05,11.13714]
[1779814733340,31.83,76444.41,0.2,-0.92176,6e-05,11.13714]
[1779814733474,31.83,76444.41,0.2,-0.92176,6e-05,11.13714]
[1779814733552,31.83,76441.71,0.2,-0.92193,6e-05,11.11888]
[1779814734382,31.83,76437.38,0.2,-0.92219,6e-05,11.08985]
[1779814739665,31.83,76437.06,0.2,-0.92222,6e-05,11.08686]
[1779814743217,31.83,76438.43,0.2,-0.92215,6e-05,11.0951]
[1779814743300,31.83,76438.43,0.2,-0.92215,6e-05,11.0951]
[1779814743468,31.83,76438.43,0.2,-0.92215,6e-05,11.0951]
[1779814749487,31.83,76440.36,0.2,-0.92204,6e-05,11.10633]
[1779814752023,31.83,76441.15,0.2,-0.922,6e-05,11.11109]
[1779814752075,31.83,76441.15,0.2,-0.922,6e-05,11.11109]
[1779814752217,31.83,76441.15,0.2,-0.922,6e-05,11.11109]
[1779814757543,31.83,76440.4,0.2,-0.92206,6e-05,11.10465]
[1779814761969,31.82,76441.56,0.2,-0.922,6e-05,11.11163]
[1779814761577,31.82,76446.52,0.2,-0.9217,6e-05,11.14436]
[1779814762218,31.82,76446.52,0.2,-0.9217,6e-05,11.14436]
[1779814762552,31.82,76446.52,0.2,-0.9217,6e-05,11.14436]
[1779814762614,31.82,76446.52,0.2,-0.9217,6e-05,11.14436]
[1779814762718,31.82,76446.52,0.2,-0.9217,6e-05,11.14436]
[1779814768253,31.82,76448.7,0.2,-0.92159,6e-05,11.15692]
[1779814768301,31.82,76448.7,0.2,-0.92159,6e-05,11.15692]
[1779814768470,31.82,76448.7,0.2,-0.92159,6e-05,11.15692]
[1779814769793,31.82,76445.8,0.2,-0.92177,6e-05,11.13695]
[1779814773927,31.82,76443.96,0.2,-0.92191,6e-05,11.12059]
[1779814773968,31.82,76443.96,0.2,-0.92191,6e-05,11.12059]
[1779814774016,31.82,76443.96,0.2,-0.92191,6e-05,11.12059]
[1779814779277,31.82,76445.53,0.2,-0.92183,6e-05,11.12932]
[1779814779329,31.82,76445.53,0.2,-0.92183,6e-05,11.12932]
[1779814779471,31.82,76445.53,0.2,-0.92183,6e-05,11.12932]
[1779814782114,31.82,76444.73,0.2,-0.92188,6e-05,11.12314]
[1779814782216,31.82,76444.73,0.2,-0.92188,6e-05,11.12314]
[1779814788017,31.81,76444.8,0.2,-0.92189,6e-05,11.12224]
[1779814788069,31.81,76445.68,0.2,-0.92184,6e-05,11.12783]
[1779814788216,31.81,76445.68,0.2,-0.92184,6e-05,11.12783]
[1779814790790,31.81,76448.56,0.2,-0.92168,6e-05,11.14617]
[1779814792027,31.81,76448.56,0.2,-0.92168,6e-05,11.14617]
[1779814791797,31.81,76459.38,0.2,-0.92102,6e-05,11.21804]
[1779814792219,31.81,76459.38,0.2,-0.92102,6e-05,11.21804]
[1779814792602,31.81,76459.38,0.2,-0.92102,6e-05,11.21804]
[1779814792723,31.81,76459.38,0.2,-0.92102,6e-05,11.21804]
[1779814792804,31.81,76457.54,0.2,-0.92114,6e-05,11.20534]
[1779814797781,31.81,76457.27,0.2,-0.92117,6e-05,11.20197]
[1779814797847,31.81,76457.27,0.2,-0.92117,6e-05,11.20197]
[1779814797868,31.81,76457.27,0.2,-0.92117,6e-05,11.20197]
[1779814798144,31.81,76458.47,0.2,-0.9211,6e-05,11.20959]
[1779814798216,31.81,76458.47,0.2,-0.9211,6e-05,11.20959]
[1779814798846,31.81,76461.58,0.2,-0.92092,6e-05,11.22997]
[1779814800860,31.81,76465.06,0.2,-0.92071,6e-05,11.25237]
[1779814801869,31.81,76460.53,0.2,-0.92099,6e-05,11.2216]
[1779814803526,31.81,76462.21,0.2,-0.92089,6e-05,11.23242]
[1779814803578,31.81,76462.21,0.2,-0.92089,6e-05,11.23242]
[1779814803969,31.81,76462.21,0.2,-0.92089,6e-05,11.23242]
[1779814804070,31.81,76463.75,0.2,-0.9208,6e-05,11.24229]
[1779814804236,31.81,76463.75,0.2,-0.9208,6e-05,11.24229]
[1779814804288,31.81,76463.75,0.2,-0.9208,6e-05,11.24229]
[1779814804472,31.81,76463.75,0.2,-0.9208,6e-05,11.24229]
[1779814807911,31.8,76460.86,0.2,-0.921,6e-05,11.22121]
[1779814811741,31.8,76460.33,0.2,-0.92104,6e-05,11.21645]
[1779814811791,31.8,76460.33,0.2,-0.92104,6e-05,11.21645]
[1779814811970,31.8,76460.33,0.2,-0.92104,6e-05,11.21645]
[1779814815069,31.8,76457.45,0.2,-0.92123,6e-05,11.19563]
[1779814821002,31.8,76456.5,0.2,-0.92131,6e-05,11.18719]
[1779814826037,31.79,76456.85,0.2,-0.9213,6e-05,11.18781]
[1779814826593,31.79,76456.85,0.2,-0.9213,6e-05,11.18781]
[1779814826716,31.79,76456.85,0.2,-0.9213,6e-05,11.18781]
[1779814827044,31.79,76460.12,0.2,-0.92111,6e-05,11.20931]
[1779814831476,31.79,76458.33,0.2,-0.92125,6e-05,11.19263]
[1779814831527,31.79,76458.33,0.2,-0.92125,6e-05,11.19263]
[1779814831719,31.79,76458.33,0.2,-0.92125,6e-05,11.19263]
[1779814833086,31.79,76449.85,0.2,-0.92177,6e-05,11.13538]
[1779814834093,31.79,76449.37,0.2,-0.9218,6e-05,11.13192]
[1779814839128,31.79,76449.0,0.2,-0.92183,6e-05,11.12823]
[1779814839284,31.79,76449.0,0.2,-0.92183,6e-05,11.12823]
[1779814839337,31.79,76449.0,0.2,-0.92183,6e-05,11.12823]
[1779814839469,31.79,76449.0,0.2,-0.92183,6e-05,11.12823]
[1779814843156,31.79,76446.41,0.2,-0.922,6e-05,11.11002]
[1779814844276,31.79,76446.41,0.2,-0.922,6e-05,11.11002]
[1779814844317,31.79,76446.41,0.2,-0.922,6e-05,11.11002]
[1779814844468,31.79,76446.41,0.2,-0.922,6e-05,11.11002]
[1779814846177,31.79,76449.14,0.2,-0.92184,6e-05,11.12755]
[1779814848526,31.79,76449.2,0.2,-0.92184,6e-05,11.12771]
[1779814848557,31.79,76449.2,0.2,-0.92184,6e-05,11.12771]
[1779814848676,31.78,76459.87,0.2,-0.9212,6e-05,11.19829]
[1779814851380,31.78,76458.93,0.2,-0.92126,6e-05,11.19167]
[1779814856781,31.78,76459.56,0.2,-0.92123,6e-05,11.1945]
[1779814856870,31.78,76459.56,0.2,-0.92123,6e-05,11.1945]
[1779814856967,31.78,76459.56,0.2,-0.92123,6e-05,11.1945]
[1779814862223,31.78,76459.84,0.2,-0.92124,6e-05,11.19383]
[1779814865215,31.78,76459.88,0.2,-0.92125,6e-05,11.19258]
[1779814865467,31.78,76459.88,0.2,-0.92125,6e-05,11.19258]
[1779814865789,31.78,76459.88,0.2,-0.92125,6e-05,11.19258]
[1779814867412,31.78,76459.42,0.2,-0.92129,6e-05,11.1885]
[1779814867465,31.78,76459.42,0.2,-0.92129,6e-05,11.1885]
[1779814867475,31.78,76459.42,0.2,-0.92129,6e-05,11.1885]
[1779814867484,31.77,76447.56,0.2,-0.92201,6e-05,11.10842]
[1779814869339,31.77,76444.49,0.2,-0.9222,6e-05,11.08762]
[1779814871269,31.77,76445.69,0.2,-0.92213,6e-05,11.09525]
[1779814871424,31.77,76445.69,0.2,-0.92213,6e-05,11.09525]
[1779814871525,31.77,76438.46,0.2,-0.92257,6e-05,11.04666]
[1779814875485,31.77,76440.47,0.2,-0.92245,6e-05,11.05977]
[1779814875948,31.77,76440.47,0.2,-0.92245,6e-05,11.05977]
[1779814876390,31.77,76452.08,0.2,-0.92176,6e-05,11.13644]
[1779814878404,31.77,76451.46,0.2,-0.9218,6e-05,11.13188]
[1779814883439,31.77,76452.35,0.2,-0.92176,6e-05,11.13652]
[1779814887467,31.77,76460.78,0.2,-0.92126,6e-05,11.19144]
[1779814888474,31.77,76462.34,0.2,-0.92117,6e-05,11.20151]
[1779814893509,31.76,76462.76,0.2,-0.92118,6e-05,11.19921]
[1779814898544,31.76,76452.18,0.2,-0.92184,6e-05,11.1267]
[1779814899551,31.76,76454.92,0.2,-0.92168,6e-05,11.14471]
[1779814904586,31.76,76456.09,0.2,-0.92162,6e-05,11.15105]
[1779814906600,31.76,76459.87,0.2,-0.9214,6e-05,11.1757]
[1779814911636,31.76,76482.66,0.2,-0.92002,6e-05,11.32679]
[1779814912643,31.75,76482.83,0.2,-0.92002,6e-05,11.32736]
[1779814913650,31.75,76476.29,0.2,-0.92042,6e-05,11.28285]
[1779814914929,31.75,76476.29,0.2,-0.92042,6e-05,11.28285]
[1779814918689,31.75,76472.29,0.2,-0.92069,6e-05,11.25358]
[1779814920974,31.75,76471.71,0.2,-0.92073,6e-05,11.24925]
[1779814921706,31.75,76475.17,0.2,-0.92053,6e-05,11.27158]
[1779814922713,31.75,76478.25,0.2,-0.92034,6e-05,11.29179]
[1779814923720,31.75,76485.45,0.2,-0.91991,6e-05,11.3397]
[1779814928755,31.74,76484.23,0.2,-0.92001,6e-05,11.32865]
[1779814932261,31.74,76485.0,0.2,-0.91998,6e-05,11.33217]
[1779814932968,31.74,76485.0,0.2,-0.91998,6e-05,11.33217]
[1779814933790,31.74,76492.0,0.2,-0.91955,6e-05,11.37821]
[1779814934797,31.74,76494.86,0.2,-0.91938,6e-05,11.39687]
[1779814939832,31.73,76494.13,0.2,-0.91946,6e-05,11.38869]
[1779814941847,31.73,76491.28,0.2,-0.91965,6e-05,11.36821]
[1779814943861,31.73,76483.74,0.2,-0.92012,6e-05,11.31623]
[1779814944868,31.73,76470.82,0.2,-0.92092,6e-05,11.22895]
[1779814945875,31.73,76465.74,0.2,-0.92123,6e-05,11.19454]
[1779814950912,31.73,76467.24,0.2,-0.92116,6e-05,11.20285]
[1779814954940,31.73,76472.98,0.2,-0.92084,6e-05,11.23666]
[1779814955947,31.72,76475.74,0.2,-0.92067,6e-05,11.25478]
[1779814960982,31.72,76477.89,0.2,-0.92056,6e-05,11.26703]
[1779814966019,31.72,76477.62,0.2,-0.9206,6e-05,11.26298]
[1779814968034,31.72,76483.33,0.2,-0.92026,6e-05,11.30044]
[1779814972061,31.71,76487.86,0.2,-0.92,6e-05,11.32894]
[1779814974076,31.71,76490.58,0.2,-0.91984,6e-05,11.34616]
[1779814976090,31.71,76493.01,0.2,-0.9197,6e-05,11.36139]
[1779814980118,31.71,76487.51,0.2,-0.92006,6e-05,11.32199]
[1779814983139,31.71,76490.09,0.2,-0.91992,6e-05,11.33778]
[1779814986160,31.7,76493.36,0.2,-0.91973,6e-05,11.35812]
[1779814991195,31.7,76494.26,0.2,-0.91971,6e-05,11.36124]
[1779814995413,31.7,76494.8,0.2,-0.9197,6e-05,11.36251]
[1779814997237,31.69,76500.19,0.2,-0.91937,6e-05,11.39772]
[1779814998969,31.69,76501.44,0.2,-0.9193,6e-05,11.40553]
[1779814999251,31.69,76502.11,0.2,-0.91927,6e-05,11.4094]
[1779815000258,31.69,76505.84,0.2,-0.91904,6e-05,11.43399]
[1779815003279,31.69,76512.13,0.2,-0.91867,6e-05,11.47451]
[1779815005293,31.69,76514.69,0.2,-0.91852,6e-05,11.49037]
[1779815009321,31.68,76518.02,0.2,-0.91835,6e-05,11.50989]
[1779815014146,31.63,76520.51,0.2,-0.91858,6e-05,11.48397]
[1779815014963,31.62,76525.46,0.2,-0.91835,6e-05,11.50958]
[1779815020398,31.56,76527.48,0.2,-0.91859,6e-05,11.48452]
[1779815025433,31.55,76536.1,0.2,-0.91814,6e-05,11.53297]
[1779815026833,31.55,76536.1,0.2,-0.91814,6e-05,11.53297]
[1779815026853,31.55,76536.1,0.2,-0.91814,6e-05,11.53297]
[1779815026970,31.55,76536.1,0.2,-0.91814,6e-05,11.53297]
[1779815027070,31.55,76536.93,0.2,-0.91811,6e-05,11.53709]
[1779815029466,31.54,76541.23,0.2,-0.91785,6e-05,11.56482]
[1779815034501,31.54,76540.08,0.2,-0.91796,6e-05,11.55268]
[1779815036045,31.54,76528.34,0.2,-0.91872,6e-05,11.47087]
[1779815036767,31.54,76529.73,0.2,-0.91864,6e-05,11.47963]
[1779815038537,31.53,76533.2,0.2,-0.91843,6e-05,11.50256]
[1779815039544,31.53,76537.31,0.2,-0.91817,6e-05,11.52987]
[1779815043572,31.53,76540.15,0.2,-0.91803,6e-05,11.54614]
[1779815048607,31.52,76537.8,0.2,-0.91822,6e-05,11.5253]
[1779815053642,31.52,76537.71,0.2,-0.91826,6e-05,11.52074]
[1779815056663,31.51,76545.7,0.2,-0.91778,6e-05,11.57311]
[1779815057670,31.51,76544.44,0.2,-0.91787,6e-05,11.56364]
[1779815060692,31.51,76550.36,0.2,-0.91752,6e-05,11.60169]
[1779815065727,31.5,76551.31,0.2,-0.9175,6e-05,11.60374]
[1779815067740,31.5,76547.66,0.2,-0.91775,6e-05,11.57694]
[1779815068748,31.5,76544.05,0.2,-0.91798,6e-05,11.55137]
[1779815069759,31.5,76535.13,0.2,-0.91855,6e-05,11.48959]
[1779815071780,31.5,76535.05,0.2,-0.91859,6e-05,11.48431]
[1779815072783,31.5,76531.99,0.2,-0.91879,6e-05,11.46272]
[1779815077819,31.49,76532.58,0.2,-0.91878,6e-05,11.46336]
[1779815082854,31.49,76532.48,0.2,-0.91882,6e-05,11.45934]
[1779815087889,31.48,76527.85,0.2,-0.91914,6e-05,11.4245]
[1779815092925,31.48,76517.65,0.2,-0.9198,6e-05,11.3522]
[1779815093932,31.48,76516.48,0.2,-0.91988,6e-05,11.34378]
[1779815095945,31.48,76508.96,0.2,-0.92035,6e-05,11.29188]
[1779815099974,31.47,76501.47,0.2,-0.92083,6e-05,11.23971]
[1779815105009,31.47,76499.68,0.2,-0.92095,6e-05,11.2262]
[1779815107344,31.47,76496.37,0.2,-0.92116,6e-05,11.20333]
[1779815113064,31.47,76496.53,0.2,-0.92116,6e-05,11.20299]
[1779815116086,31.47,76493.23,0.2,-0.92137,6e-05,11.18007]
[1779815121122,31.47,76491.21,0.2,-0.9215,6e-05,11.16552]
[1779815126157,31.47,76490.73,0.2,-0.92154,6e-05,11.16147]
[1779815128171,31.46,76480.52,0.2,-0.92217,6e-05,11.09247]
[1779815129178,31.46,76472.84,0.2,-0.92263,6e-05,11.0409]
[1779815130185,31.46,76464.99,0.2,-0.92311,6e-05,10.98839]
[1779815131192,31.46,76463.45,0.2,-0.92322,6e-05,10.9748]
[1779815136227,31.47,76463.94,0.2,-0.92319,6e-05,10.97834]
[1779815138241,31.47,76460.62,0.2,-0.92339,6e-05,10.95641]
[1779815139423,31.47,76460.62,0.2,-0.92339,6e-05,10.95641]
[1779815140975,31.47,76460.34,0.2,-0.9234,6e-05,10.95484]
[1779815141262,31.47,76454.51,0.2,-0.92375,6e-05,10.91613]
[1779815143276,31.47,76451.74,0.2,-0.92391,6e-05,10.89781]
[1779815146297,31.47,76449.16,0.2,-0.92406,6e-05,10.8809]
[1779815151332,31.47,76447.86,0.2,-0.92414,6e-05,10.87282]
[1779815155360,31.47,76435.25,0.2,-0.92488,6e-05,10.78966]
[1779815156367,31.47,76434.26,0.2,-0.92494,6e-05,10.78335]
[1779815157373,31.47,76431.7,0.2,-0.92509,6e-05,10.76666]
[1779815158381,31.47,76428.05,0.2,-0.9253,6e-05,10.74281]
[1779815163416,31.47,76427.04,0.2,-0.92534,6e-05,10.73772]
[1779815164423,31.47,76421.24,0.2,-0.92568,6e-05,10.69978]
[1779815166280,31.47,76421.31,0.2,-0.92567,6e-05,10.70062]
[1779815166333,31.47,76421.31,0.2,-0.92567,6e-05,10.70062]
[1779815166468,31.47,76421.31,0.2,-0.92567,6e-05,10.70062]
[1779815168451,31.47,76418.46,0.2,-0.92583,6e-05,10.68302]
[1779815174493,31.48,76418.34,0.2,-0.92581,6e-05,10.68542]
[1779815179528,31.48,76418.29,0.2,-0.92579,6e-05,10.68782]
[1779815182631,31.48,76418.11,0.2,-0.92578,6e-05,10.68823]
[1779815182891,31.48,76418.11,0.2,-0.92578,6e-05,10.68823]
[1779815183186,31.48,76418.11,0.2,-0.92578,6e-05,10.68823]
[1779815183217,31.48,76418.11,0.2,-0.92578,6e-05,10.68823]
[1779815183319,31.49,76416.61,0.2,-0.92587,6e-05,10.6789]
[1779815183558,31.49,76408.72,0.2,-0.92633,6e-05,10.62704]
[1779815185186,31.49,76406.55,0.2,-0.92644,6e-05,10.61375]
[1779815189127,31.49,76406.08,0.2,-0.92646,6e-05,10.61198]
[1779815189139,31.49,76406.08,0.2,-0.92646,6e-05,10.61198]
[1779815189218,31.49,76406.08,0.2,-0.92646,6e-05,10.61198]
[1779815189304,31.49,76406.23,0.2,-0.92644,6e-05,10.61427]
[1779815190607,31.49,76399.43,0.2,-0.92683,6e-05,10.57035]
[1779815191619,31.49,76391.57,0.2,-0.9273,6e-05,10.51643]
[1779815192625,31.49,76377.42,0.2,-0.9281,6e-05,10.42499]
[1779815193633,31.49,76372.89,0.2,-0.92835,6e-05,10.39638]
[1779815194640,31.5,76377.73,0.2,-0.92807,6e-05,10.42875]
[1779815196653,31.5,76372.74,0.2,-0.92834,6e-05,10.39827]
[1779815199243,31.5,76372.19,0.2,-0.92836,6e-05,10.39567]
[1779815199344,31.5,76381.71,0.2,-0.9278,6e-05,10.45949]
[1779815200297,31.5,76390.51,0.2,-0.92728,6e-05,10.51772]
[1779815201264,31.5,76390.09,0.2,-0.9273,6e-05,10.51577]
[1779815203414,31.5,76389.85,0.2,-0.92731,6e-05,10.51421]
[1779815203464,31.5,76389.85,0.2,-0.92731,6e-05,10.51421]
[1779815203456,31.51,76389.17,0.2,-0.92734,6e-05,10.51135]
[1779815203717,31.51,76389.17,0.2,-0.92734,6e-05,10.51135]
[1779815203819,31.51,76389.5,0.2,-0.92731,6e-05,10.51429]
[1779815209745,31.51,76390.27,0.2,-0.92723,6e-05,10.52318]
[1779815211760,31.52,76403.05,0.2,-0.92648,6e-05,10.60828]
[1779815213774,31.52,76407.45,0.2,-0.92621,6e-05,10.63849]
[1779815218809,31.52,76414.42,0.2,-0.92577,6e-05,10.68754]
[1779815222542,31.52,76414.74,0.2,-0.92575,6e-05,10.69061]
[1779815221830,31.52,76421.92,0.2,-0.92533,6e-05,10.73784]
[1779815224987,31.52,76422.08,0.2,-0.92532,6e-05,10.73863]
[1779815225085,31.52,76422.08,0.2,-0.92532,6e-05,10.73863]
[1779815225218,31.52,76422.08,0.2,-0.92532,6e-05,10.73863]
[1779815225319,31.52,76420.54,0.2,-0.92541,6e-05,10.72833]
[1779815230443,31.52,76420.85,0.2,-0.9254,6e-05,10.72987]
[1779815230470,31.52,76420.85,0.2,-0.9254,6e-05,10.72987]
[1779815230495,31.52,76420.85,0.2,-0.9254,6e-05,10.72987]
[1779815230544,31.52,76421.04,0.2,-0.92539,6e-05,10.73099]
[1779815230717,31.52,76421.04,0.2,-0.92539,6e-05,10.73099]
[1779815235928,31.52,76417.65,0.2,-0.92559,6e-05,10.70782]
[1779815237694,31.52,76417.12,0.2,-0.92563,6e-05,10.70422]
[1779815237719,31.52,76417.12,0.2,-0.92563,6e-05,10.70422]
[1779815237746,31.52,76417.12,0.2,-0.92563,6e-05,10.70422]
[1779815237942,31.52,76417.4,0.2,-0.92561,6e-05,10.70595]
[1779815242631,31.52,76417.84,0.2,-0.92559,6e-05,10.70839]
[1779815242683,31.52,76417.84,0.2,-0.92559,6e-05,10.70839]
[1779815242719,31.52,76417.84,0.2,-0.92559,6e-05,10.70839]
[1779815243506,31.52,76417.84,0.2,-0.92559,6e-05,10.70839]
[1779815242977,31.52,76416.79,0.2,-0.92565,6e-05,10.70135]
[1779815243720,31.52,76416.79,0.2,-0.92565,6e-05,10.70135]
[1779815243984,31.52,76416.7,0.2,-0.92566,6e-05,10.70065]
[1779815249018,31.52,76417.66,0.2,-0.92561,6e-05,10.70638]
[1779815252040,31.52,76409.91,0.2,-0.92608,6e-05,10.65182]
[1779815252665,31.52,76409.91,0.2,-0.92608,6e-05,10.65182]
[1779815252717,31.52,76409.91,0.2,-0.92608,6e-05,10.65182]
[1779815252989,31.52,76409.91,0.2,-0.92608,6e-05,10.65182]
[1779815253046,31.52,76406.37,0.2,-0.92629,6e-05,10.62854]
[1779815260098,31.52,76398.63,0.2,-0.92674,6e-05,10.57789]
[1779815264167,31.52,76397.61,0.2,-0.9268,6e-05,10.57142]
[1779815264340,31.52,76397.61,0.2,-0.9268,6e-05,10.57142]
[1779815264406,31.52,76413.84,0.2,-0.92585,6e-05,10.67806]
[1779815265135,31.52,76415.12,0.2,-0.92578,6e-05,10.68641]
[1779815266142,31.52,76406.1,0.2,-0.9263,6e-05,10.62707]
[1779815267387,31.52,76406.1,0.2,-0.9263,6e-05,10.62707]
[1779815267467,31.52,76399.69,0.2,-0.92668,6e-05,10.58508]
[1779815268938,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815268970,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269089,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269272,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269301,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269438,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269487,31.52,76398.83,0.2,-0.92673,6e-05,10.57953]
[1779815269539,31.52,76396.95,0.2,-0.92683,6e-05,10.56785]
[1779815275208,31.52,76396.02,0.2,-0.92686,6e-05,10.56405]
[1779815280243,31.52,76401.8,0.2,-0.92652,6e-05,10.60246]
[1779815283560,31.52,76403.79,0.2,-0.92641,6e-05,10.61559]
[1779815283611,31.52,76403.55,0.2,-0.92642,6e-05,10.61406]
[1779815283720,31.52,76403.55,0.2,-0.92642,6e-05,10.61406]
[1779815283834,31.52,76403.55,0.2,-0.92642,6e-05,10.61406]
[1779815283909,31.52,76403.55,0.2,-0.92642,6e-05,10.61406]
[1779815283970,31.52,76403.55,0.2,-0.92642,6e-05,10.61406]
[1779815284272,31.52,76402.44,0.2,-0.92648,6e-05,10.60683]
[1779815289309,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815289842,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815289907,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815289970,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815290173,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815290223,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815290225,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815290468,31.52,76401.04,0.2,-0.92656,6e-05,10.59787]
[1779815290569,31.52,76401.02,0.2,-0.92656,6e-05,10.59781]
[1779815296359,31.52,76401.42,0.2,-0.92654,6e-05,10.60082]
[1779815298372,31.52,76414.6,0.2,-0.92577,6e-05,10.68741]
[1779815299436,31.52,76414.6,0.2,-0.92577,6e-05,10.68741]
[1779815299470,31.52,76414.6,0.2,-0.92577,6e-05,10.68741]
[1779815299483,31.52,76414.6,0.2,-0.92577,6e-05,10.68741]
[1779815299532,31.52,76414.52,0.2,-0.92577,6e-05,10.68682]
[1779815299785,31.52,76414.52,0.2,-0.92577,6e-05,10.68682]
[1779815299795,31.52,76414.52,0.2,-0.92577,6e-05,10.68682]
[1779815299968,31.52,76414.52,0.2,-0.92577,6e-05,10.68682]
[1779815305271,31.52,76414.74,0.2,-0.92576,6e-05,10.68786]
[1779815305469,31.52,76414.74,0.2,-0.92576,6e-05,10.68786]
[1779815305574,31.52,76414.06,0.2,-0.9258,6e-05,10.6833]
[1779815310629,31.52,76417.33,0.2,-0.92561,6e-05,10.70447]
[1779815310678,31.52,76417.66,0.2,-0.9256,6e-05,10.70653]
[1779815310719,31.52,76417.66,0.2,-0.9256,6e-05,10.70653]
[1779815310905,31.52,76417.66,0.2,-0.9256,6e-05,10.70653]
[1779815310957,31.52,76417.66,0.2,-0.9256,6e-05,10.70653]
[1779815310972,31.52,76417.66,0.2,-0.9256,6e-05,10.70653]
[1779815311464,31.52,76417.46,0.2,-0.92563,6e-05,10.70189]
[1779815315998,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316027,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316222,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316349,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316396,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316470,31.52,76420.18,0.2,-0.92547,6e-05,10.71937]
[1779815316498,31.52,76420.72,0.2,-0.92544,6e-05,10.72279]
[1779815321533,31.52,76422.02,0.2,-0.92537,6e-05,10.73068]
[1779815323162,31.52,76421.26,0.2,-0.92542,6e-05,10.72552]
[1779815323214,31.52,76421.26,0.2,-0.92542,6e-05,10.72552]
[1779815323222,31.52,76421.26,0.2,-0.92542,6e-05,10.72552]
[1779815323548,31.52,76419.23,0.2,-0.92554,6e-05,10.71201]
[1779815323702,31.52,76419.23,0.2,-0.92554,6e-05,10.71201]
[1779815323720,31.52,76419.23,0.2,-0.92554,6e-05,10.71201]
[1779815323755,31.52,76419.23,0.2,-0.92554,6e-05,10.71201]
[1779815323968,31.52,76419.23,0.2,-0.92554,6e-05,10.71201]
[1779815325472,31.52,76419.1,0.2,-0.92555,6e-05,10.71103]
[1779815325562,31.52,76419.61,0.2,-0.92552,6e-05,10.71428]
[1779815327576,31.52,76429.92,0.2,-0.92491,6e-05,10.78207]
[1779815328583,31.52,76429.37,0.2,-0.92495,6e-05,10.77821]
[1779815329051,31.52,76429.37,0.2,-0.92495,6e-05,10.77821]
[1779815329218,31.52,76429.37,0.2,-0.92495,6e-05,10.77821]
[1779815329577,31.52,76429.37,0.2,-0.92495,6e-05,10.77821]
[1779815329629,31.52,76429.37,0.2,-0.92495,6e-05,10.77821]
[1779815329590,31.52,76430.41,0.2,-0.92489,6e-05,10.78487]
[1779815329720,31.52,76430.41,0.2,-0.92489,6e-05,10.78487]
[1779815334756,31.52,76429.61,0.2,-0.92495,6e-05,10.77845]
[1779815334853,31.52,76429.61,0.2,-0.92495,6e-05,10.77845]
[1779815334976,31.52,76429.61,0.2,-0.92495,6e-05,10.77845]
[1779815336205,31.52,76431.8,0.2,-0.92482,6e-05,10.79271]
[1779815336219,31.52,76431.8,0.2,-0.92482,6e-05,10.79271]
[1779815337468,31.52,76431.64,0.2,-0.92483,6e-05,10.79141]
[1779815337646,31.52,76431.8,0.2,-0.92482,6e-05,10.79223]
[1779815342681,31.51,76428.5,0.2,-0.92503,6e-05,10.76924]
[1779815345884,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815345935,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815345969,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815346138,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815346143,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815346220,31.51,76426.66,0.2,-0.92514,6e-05,10.7567]
[1779815346239,31.51,76427.2,0.2,-0.92511,6e-05,10.7599]
[1779815352751,31.51,76429.5,0.2,-0.92499,6e-05,10.77401]
[1779815356111,31.51,76427.35,0.2,-0.92512,6e-05,10.75942]
[1779815356217,31.51,76427.35,0.2,-0.92512,6e-05,10.75942]
[1779815357807,31.51,76432.47,0.2,-0.92482,6e-05,10.7929]
[1779815357837,31.51,76432.47,0.2,-0.92482,6e-05,10.7929]
[1779815357971,31.51,76432.47,0.2,-0.92482,6e-05,10.7929]
[1779815357997,31.51,76431.94,0.2,-0.92485,6e-05,10.78897]
[1779815363830,31.51,76436.47,0.2,-0.9246,6e-05,10.81786]
[1779815365585,31.51,76436.47,0.2,-0.9246,6e-05,10.81786]
[1779815365638,31.51,76441.93,0.2,-0.92428,6e-05,10.85353]
[1779815365718,31.51,76441.93,0.2,-0.92428,6e-05,10.85353]
[1779815365786,31.51,76441.93,0.2,-0.92428,6e-05,10.85353]
[1779815365849,31.51,76441.93,0.2,-0.92428,6e-05,10.85353]
[1779815365970,31.51,76441.93,0.2,-0.92428,6e-05,10.85353]
[1779815366019,31.51,76440.29,0.2,-0.92438,6e-05,10.84234]
[1779815369467,31.51,76440.66,0.2,-0.92436,6e-05,10.84449]
[1779815369568,31.51,76441.54,0.2,-0.92431,6e-05,10.84971]
[1779815372169,31.51,76441.86,0.2,-0.92429,6e-05,10.85152]
[1779815372216,31.51,76441.86,0.2,-0.92429,6e-05,10.85152]
[1779815373901,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375132,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375179,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375224,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375290,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375333,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375477,31.51,76449.44,0.2,-0.92387,6e-05,10.89768]
[1779815375491,31.5,76451.5,0.2,-0.92375,6e-05,10.91068]
[1779815381389,31.5,76450.92,0.2,-0.92381,6e-05,10.90481]
[1779815381436,31.5,76450.92,0.2,-0.92381,6e-05,10.90481]
[1779815381470,31.5,76450.92,0.2,-0.92381,6e-05,10.90481]
[1779815381613,31.5,76450.92,0.2,-0.92381,6e-05,10.90481]
[1779815381665,31.5,76450.92,0.2,-0.92381,6e-05,10.90481]
[1779815381698,31.5,76450.49,0.2,-0.92384,6e-05,10.90156]
[1779815381718,31.5,76450.49,0.2,-0.92384,6e-05,10.90156]
[1779815386992,31.5,76453.65,0.2,-0.92367,6e-05,10.92013]
[1779815389691,31.5,76451.82,0.2,-0.92378,6e-05,10.90753]
[1779815389703,31.5,76451.82,0.2,-0.92378,6e-05,10.90753]
[1779815389718,31.5,76451.82,0.2,-0.92378,6e-05,10.90753]
[1779815389899,31.5,76450.39,0.2,-0.92387,6e-05,10.89763]
[1779815389969,31.5,76450.39,0.2,-0.92387,6e-05,10.89763]
[1779815390120,31.5,76452.74,0.2,-0.92374,6e-05,10.91288]
[1779815392770,31.49,76451.78,0.2,-0.9238,6e-05,10.90568]
[1779815393297,31.49,76459.74,0.2,-0.92333,6e-05,10.95832]
[1779815394505,31.49,76459.74,0.2,-0.92333,6e-05,10.95832]
[1779815394557,31.49,76459.74,0.2,-0.92333,6e-05,10.95832]
[1779815394723,31.49,76459.74,0.2,-0.92333,6e-05,10.95832]
[1779815394602,31.49,76467.0,0.2,-0.9229,6e-05,11.00632]
[1779815394729,31.49,76467.0,0.2,-0.9229,6e-05,11.00632]
[1779815394852,31.49,76467.0,0.2,-0.9229,6e-05,11.00632]
[1779815394969,31.49,76467.0,0.2,-0.9229,6e-05,11.00632]
[1779815395055,31.49,76459.47,0.2,-0.92335,6e-05,10.95549]
[1779815397069,31.49,76460.26,0.2,-0.92331,6e-05,10.95982]
[1779815402103,31.49,76463.07,0.2,-0.92317,6e-05,10.97615]
[1779815403312,31.49,76463.07,0.2,-0.92317,6e-05,10.97615]
[1779815403318,31.49,76463.07,0.2,-0.92317,6e-05,10.97615]
[1779815403414,31.49,76463.07,0.2,-0.92317,6e-05,10.97615]
[1779815403468,31.49,76463.07,0.2,-0.92317,6e-05,10.97615]
[1779815403516,31.49,76463.09,0.2,-0.92317,6e-05,10.97579]
[1779815404363,31.49,76463.09,0.2,-0.92317,6e-05,10.97579]
[1779815407468,31.49,76462.66,0.2,-0.92321,6e-05,10.97147]
[1779815413181,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815413859,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815413903,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815413969,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815414005,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815414218,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815414220,31.48,76460.34,0.2,-0.92338,6e-05,10.95273]
[1779815414307,31.48,76460.28,0.2,-0.92339,6e-05,10.95188]
[1779815417467,31.48,76460.28,0.2,-0.92339,6e-05,10.95144]
[1779815419775,31.48,76456.6,0.2,-0.92363,6e-05,10.9252]
[1779815419826,31.48,76456.6,0.2,-0.92363,6e-05,10.9252]
[1779815419969,31.48,76456.6,0.2,-0.92363,6e-05,10.9252]
[1779815420230,31.48,76456.46,0.2,-0.92364,6e-05,10.92388]
[1779815422350,31.48,76455.71,0.2,-0.92369,6e-05,10.91849]
[1779815422401,31.48,76455.71,0.2,-0.92369,6e-05,10.91849]
[1779815422467,31.48,76455.71,0.2,-0.92369,6e-05,10.91849]
[1779815422899,31.48,76456.14,0.2,-0.92367,6e-05,10.92098]
[1779815423467,31.48,76456.14,0.2,-0.92367,6e-05,10.92098]
[1779815423568,31.48,76455.96,0.2,-0.92368,6e-05,10.9194]
[1779815426240,31.47,76456.01,0.2,-0.92368,6e-05,10.91898]
[1779815427470,31.47,76454.65,0.2,-0.92377,6e-05,10.90955]
[1779815427527,31.47,76447.23,0.2,-0.92422,6e-05,10.85984]
[1779815428668,31.47,76447.23,0.2,-0.92422,6e-05,10.85984]
[1779815428717,31.47,76447.23,0.2,-0.92422,6e-05,10.85984]
[1779815429293,31.47,76446.77,0.2,-0.92425,6e-05,10.85622]
[1779815430798,31.47,76444.34,0.2,-0.9244,6e-05,10.83981]
[1779815430915,31.47,76444.34,0.2,-0.9244,6e-05,10.83981]
[1779815430967,31.47,76444.34,0.2,-0.9244,6e-05,10.83981]
[1779815431334,31.47,76444.34,0.2,-0.9244,6e-05,10.83981]
[1779815431468,31.47,76444.34,0.2,-0.9244,6e-05,10.83981]
[1779815431569,31.47,76442.88,0.2,-0.9245,6e-05,10.82665]
[1779815434329,31.47,76439.97,0.2,-0.92468,6e-05,10.80672]
[1779815436382,31.47,76439.36,0.2,-0.92472,6e-05,10.80249]
[1779815436467,31.47,76439.36,0.2,-0.92472,6e-05,10.80249]
[1779815436653,31.47,76438.36,0.2,-0.92478,6e-05,10.79568]
[1779815436827,31.47,76438.36,0.2,-0.92478,6e-05,10.79568]
[1779815438270,31.47,76436.64,0.2,-0.92489,6e-05,10.78413]
[1779815438322,31.47,76436.64,0.2,-0.92489,6e-05,10.78413]
[1779815438473,31.47,76436.64,0.2,-0.92489,6e-05,10.78413]
[1779815439364,31.47,76446.19,0.2,-0.92432,6e-05,10.84715]
[1779815441378,31.47,76445.25,0.2,-0.92438,6e-05,10.84042]
[1779815444070,31.47,76446.02,0.2,-0.92434,6e-05,10.84505]
[1779815444200,31.47,76446.02,0.2,-0.92434,6e-05,10.84505]
[1779815444218,31.47,76446.02,0.2,-0.92434,6e-05,10.84505]
[1779815444710,31.47,76452.15,0.2,-0.92398,6e-05,10.88554]
[1779815446413,31.47,76456.24,0.2,-0.92374,6e-05,10.91216]
[1779815450974,31.47,76455.14,0.2,-0.92382,6e-05,10.9035]
[1779815451020,31.47,76455.14,0.2,-0.92382,6e-05,10.9035]
[1779815451220,31.47,76455.14,0.2,-0.92382,6e-05,10.9035]
[1779815456502,31.46,76455.17,0.2,-0.92383,6e-05,10.90172]
[1779815461722,31.46,76455.93,0.2,-0.9238,6e-05,10.90548]
[1779815461537,31.46,76462.72,0.2,-0.92339,6e-05,10.95042]
[1779815462163,31.46,76462.72,0.2,-0.92339,6e-05,10.95042]
[1779815462218,31.46,76462.72,0.2,-0.92339,6e-05,10.95042]
[1779815464463,31.46,76464.45,0.2,-0.9233,6e-05,10.96114]
[1779815464558,31.46,76460.05,0.2,-0.92357,6e-05,10.93136]
[1779815465472,31.46,76460.05,0.2,-0.92357,6e-05,10.93136]
[1779815465568,31.46,76462.69,0.2,-0.92341,6e-05,10.94859]
[1779815467216,31.46,76463.34,0.2,-0.92338,6e-05,10.95252]
[1779815473625,31.45,76465.8,0.2,-0.92326,6e-05,10.96592]
[1779815478662,31.45,76467.44,0.2,-0.92318,6e-05,10.97466]
[1779815485711,31.45,76458.03,0.2,-0.92377,6e-05,10.90885]
[1779815489739,31.44,76453.69,0.2,-0.92404,6e-05,10.87854]
[1779815494773,31.44,76453.6,0.2,-0.92408,6e-05,10.87326]
[1779815499809,31.44,76448.23,0.2,-0.92441,6e-05,10.83617]
[1779815500816,31.44,76445.52,0.2,-0.92458,6e-05,10.81795]
[1779815501008,31.44,76445.52,0.2,-0.92458,6e-05,10.81795]
[1779815501059,31.44,76445.52,0.2,-0.92458,6e-05,10.81795]
[1779815506857,31.44,76443.5,0.2,-0.92471,6e-05,10.80354]
[1779815513648,31.44,76443.73,0.2,-0.9247,6e-05,10.80444]
[1779815513737,31.44,76441.04,0.2,-0.92486,6e-05,10.78619]
[1779815514810,31.44,76437.6,0.2,-0.92507,6e-05,10.76332]
[1779815515470,31.44,76437.6,0.2,-0.92507,6e-05,10.76332]
[1779815515568,31.44,76437.85,0.2,-0.92505,6e-05,10.76489]
[1779815520956,31.44,76435.33,0.2,-0.92521,6e-05,10.74782]
[1779815521964,31.44,76429.68,0.2,-0.92554,6e-05,10.7104]
[1779815522971,31.44,76424.36,0.2,-0.92585,6e-05,10.67525]
[1779815525525,31.44,76426.64,0.2,-0.92572,6e-05,10.69029]
[1779815527473,31.44,76426.93,0.2,-0.9257,6e-05,10.69231]
[1779815532036,31.44,76423.0,0.2,-0.92593,6e-05,10.66664]
[1779815537071,31.44,76422.58,0.2,-0.92595,6e-05,10.66423]
[1779815538078,31.44,76415.25,0.2,-0.92638,6e-05,10.61605]
[1779815540092,31.44,76414.71,0.2,-0.92641,6e-05,10.61274]
[1779815545127,31.44,76412.95,0.2,-0.9265,6e-05,10.60198]
[1779815550161,31.44,76413.79,0.2,-0.92645,6e-05,10.60847]
[1779815557211,31.44,76413.46,0.2,-0.92647,6e-05,10.60427]
[1779815562639,31.44,76413.79,0.2,-0.92645,6e-05,10.60709]
[1779815568288,31.44,76409.09,0.2,-0.92671,6e-05,10.57741]
[1779815569295,31.44,76397.09,0.2,-0.92741,6e-05,10.49905]
[1779815570302,31.44,76395.53,0.2,-0.92749,6e-05,10.48919]
[1779815575337,31.45,76395.84,0.2,-0.92746,6e-05,10.49292]
[1779815579365,31.45,76401.1,0.2,-0.92714,6e-05,10.52866]
[1779815584400,31.45,76403.09,0.2,-0.92702,6e-05,10.54305]
[1779815589463,31.45,76402.06,0.2,-0.92706,6e-05,10.5374]
[1779815592456,31.45,76399.47,0.2,-0.9272,6e-05,10.52158]
[1779815593463,31.45,76402.13,0.2,-0.92705,6e-05,10.53928]
[1779815598500,31.46,76402.17,0.2,-0.92703,6e-05,10.54087]
[1779815599506,31.46,76408.54,0.2,-0.92666,6e-05,10.58287]
[1779815600513,31.46,76404.34,0.2,-0.9269,6e-05,10.55555]
[1779815603535,31.46,76408.97,0.2,-0.92663,6e-05,10.58659]
[1779815607563,31.46,76411.35,0.2,-0.92648,6e-05,10.60295]
[1779815612598,31.46,76411.28,0.2,-0.9265,6e-05,10.60007]
[1779815617633,31.46,76410.95,0.2,-0.92651,6e-05,10.5987]
[1779815621662,31.46,76413.82,0.2,-0.92634,6e-05,10.61815]
[1779815626697,31.46,76413.0,0.2,-0.92638,6e-05,10.61341]
[1779815632739,31.46,76413.99,0.2,-0.92632,6e-05,10.62068]
[1779815635760,31.46,76418.21,0.2,-0.92607,6e-05,10.64877]
[1779815640795,31.47,76418.02,0.2,-0.92607,6e-05,10.64792]
[1779815645830,31.47,76417.56,0.2,-0.9261,6e-05,10.6454]
[1779815651872,31.47,76422.31,0.2,-0.92581,6e-05,10.67733]
[1779815654893,31.47,76425.6,0.2,-0.92562,6e-05,10.6992]
[1779815659928,31.47,76424.92,0.2,-0.92566,6e-05,10.69491]
[1779815664965,31.47,76425.95,0.2,-0.92559,6e-05,10.70192]
[1779815670000,31.47,76423.88,0.2,-0.92571,6e-05,10.68854]
[1779815675036,31.47,76421.24,0.2,-0.92588,6e-05,10.6683]
[1779815680419,31.47,76419.73,0.2,-0.92597,6e-05,10.65878]
[1779815681077,31.47,76415.88,0.2,-0.92619,6e-05,10.63369]
[1779815682084,31.47,76398.35,0.2,-0.92721,6e-05,10.51894]
[1779815683091,31.47,76391.61,0.2,-0.92759,6e-05,10.47526]
[1779815688126,31.47,76391.16,0.2,-0.9276,6e-05,10.4743]
[1779815693161,31.48,76390.09,0.2,-0.92765,6e-05,10.46933]
[1779815696182,31.48,76392.81,0.2,-0.92748,6e-05,10.48828]
[1779815698196,31.48,76390.38,0.2,-0.92761,6e-05,10.47321]
[1779815701217,31.48,76392.88,0.2,-0.92746,6e-05,10.49069]
[1779815705245,31.48,76389.57,0.2,-0.92763,6e-05,10.47056]
[1779815706252,31.48,76386.98,0.2,-0.92778,6e-05,10.45403]
[1779815707258,31.48,76382.34,0.2,-0.92804,6e-05,10.42423]
[1779815711289,31.49,76369.03,0.2,-0.92879,6e-05,10.33968]
[1779815712139,31.49,76369.03,0.2,-0.92879,6e-05,10.33968]
[1779815712217,31.49,76369.03,0.2,-0.92879,6e-05,10.33968]
[1779815712219,31.49,76369.03,0.2,-0.92879,6e-05,10.33968]
[1779815713303,31.49,76369.57,0.2,-0.92874,6e-05,10.34483]
[1779815716324,31.49,76366.53,0.2,-0.9289,6e-05,10.32694]
[1779815717331,31.49,76364.38,0.2,-0.92901,6e-05,10.31365]
[1779815722366,31.5,76365.61,0.2,-0.92892,6e-05,10.32477]
[1779815727401,31.5,76364.74,0.2,-0.92894,6e-05,10.32225]
[1779815732436,31.5,76364.77,0.2,-0.92893,6e-05,10.32234]
[1779815735458,31.51,76358.24,0.2,-0.92928,6e-05,10.282]
[1779815736968,31.51,76355.65,0.2,-0.92942,6e-05,10.26598]
[1779815739486,31.51,76351.61,0.2,-0.92963,6e-05,10.24207]
[1779815743514,31.51,76349.06,0.2,-0.92975,6e-05,10.22861]
[1779815748549,31.52,76349.42,0.2,-0.92969,6e-05,10.23468]
[1779815754591,31.53,76349.21,0.2,-0.92967,6e-05,10.23777]
[1779815759626,31.53,76349.33,0.2,-0.92963,6e-05,10.2422]
[1779815764661,31.54,76348.83,0.2,-0.92962,6e-05,10.24262]
[1779815769696,31.54,76348.48,0.2,-0.92961,6e-05,10.24396]
[1779815771711,31.54,76353.76,0.2,-0.9293,6e-05,10.27937]
[1779815776746,31.55,76352.16,0.2,-0.92936,6e-05,10.27231]
[1779815777753,31.55,76346.42,0.2,-0.92968,6e-05,10.23604]
[1779815778759,31.55,76344.24,0.2,-0.92979,6e-05,10.22275]
[1779815783799,31.55,76351.33,0.2,-0.92936,6e-05,10.27199]
[1779815784807,31.56,76368.13,0.2,-0.9284,6e-05,10.38111]
[1779815785812,31.56,76368.19,0.2,-0.9284,6e-05,10.38198]
[1779815787827,31.56,76389.92,0.2,-0.92714,6e-05,10.52411]
[1779815788834,31.56,76391.04,0.2,-0.92708,6e-05,10.53167]
[1779815793870,31.56,76389.16,0.2,-0.92719,6e-05,10.51746]
[1779815795883,31.56,76386.17,0.2,-0.92736,6e-05,10.49851]
[1779815800918,31.56,76385.92,0.2,-0.92736,6e-05,10.49829]
[1779815802932,31.56,76379.73,0.2,-0.92771,6e-05,10.4586]
[1779815806961,31.56,76368.68,0.2,-0.92833,6e-05,10.38835]
[1779815807968,31.57,76363.95,0.2,-0.9286,6e-05,10.3582]
[1779815808975,31.57,76358.23,0.2,-0.92892,6e-05,10.32176]
[1779815809983,31.57,76349.93,0.2,-0.92938,6e-05,10.26885]
[1779815810989,31.57,76347.33,0.2,-0.92953,6e-05,10.25228]
[1779815816024,31.57,76348.86,0.2,-0.92942,6e-05,10.26397]
[1779815820052,31.57,76351.01,0.2,-0.92928,6e-05,10.28039]
[1779815825087,31.58,76350.77,0.2,-0.92926,6e-05,10.28194]
[1779815828117,31.58,76362.73,0.2,-0.92857,6e-05,10.36092]
[1779815829134,31.58,76359.03,0.2,-0.92878,6e-05,10.33751]
[1779815834169,31.58,76357.33,0.2,-0.92885,6e-05,10.32919]
[1779815839206,31.59,76359.9,0.2,-0.92868,6e-05,10.34847]
[1779815844810,31.59,76358.43,0.2,-0.92874,6e-05,10.34105]
[1779815847262,31.59,76350.21,0.2,-0.92919,6e-05,10.29016]
[1779815848269,31.59,76348.1,0.2,-0.9293,6e-05,10.27718]
[1779815853304,31.6,76347.04,0.2,-0.92936,6e-05,10.27031]
[1779815857333,31.6,76342.01,0.2,-0.92962,6e-05,10.24051]
[1779815859469,31.6,76341.16,0.2,-0.92966,6e-05,10.23568]
[1779815859716,31.6,76341.16,0.2,-0.92966,6e-05,10.23568]
[1779815866396,31.61,76334.08,0.2,-0.93001,6e-05,10.19572]
[1779815867403,31.61,76316.93,0.2,-0.93095,6e-05,10.08692]
[1779815868410,31.61,76312.71,0.2,-0.93118,6e-05,10.06083]
[1779815869417,31.61,76315.65,0.2,-0.93101,6e-05,10.08045]
[1779815871431,31.62,76318.28,0.2,-0.93085,6e-05,10.09907]
[1779815874014,31.62,76318.18,0.2,-0.93085,6e-05,10.09935]
[1779815874033,31.62,76311.96,0.2,-0.93117,6e-05,10.06157]
[1779815875051,31.62,76306.89,0.2,-0.93144,6e-05,10.03034]
[1779815880493,31.63,76309.2,0.2,-0.93127,6e-05,10.05092]
[1779815882199,31.63,76309.2,0.2,-0.93127,6e-05,10.05092]
[1779815882380,31.63,76307.99,0.2,-0.93132,6e-05,10.04421]
[1779815882508,31.63,76296.42,0.2,-0.93196,5e-05,9.97093]
[1779815883514,31.63,76290.98,0.2,-0.93225,5e-05,9.93756]
[1779815884522,31.63,76291.95,0.2,-0.93218,5e-05,9.94478]
[1779815885532,31.64,76298.92,0.2,-0.93179,5e-05,9.98997]
[1779815886536,31.64,76304.68,0.2,-0.93146,6e-05,10.02864]
[1779815887544,31.64,76313.45,0.2,-0.93096,6e-05,10.08532]
[1779815888551,31.64,76316.21,0.2,-0.9308,6e-05,10.10378]
[1779815889566,31.64,76323.32,0.2,-0.9304,6e-05,10.14996]
[1779815890568,31.64,76327.68,0.2,-0.93015,6e-05,10.1786]
[1779815895603,31.65,76327.6,0.2,-0.93012,6e-05,10.18177]
[1779815900142,31.65,76327.25,0.2,-0.93012,6e-05,10.18175]
[1779815900194,31.65,76327.25,0.2,-0.93012,6e-05,10.18175]
[1779815900218,31.65,76327.25,0.2,-0.93012,6e-05,10.18175]
[1779815900244,31.65,76327.27,0.2,-0.93012,6e-05,10.18262]
[1779815903659,31.66,76322.12,0.2,-0.93038,6e-05,10.15274]
[1779815905026,31.66,76322.12,0.2,-0.93038,6e-05,10.15274]
[1779815905119,31.66,76322.12,0.2,-0.93038,6e-05,10.15274]
[1779815905219,31.66,76322.12,0.2,-0.93038,6e-05,10.15274]
[1779815905179,31.66,76321.95,0.2,-0.93038,6e-05,10.15244]
[1779815905554,31.66,76321.95,0.2,-0.93038,6e-05,10.15244]
[1779815905718,31.66,76321.95,0.2,-0.93038,6e-05,10.15244]
[1779815905765,31.66,76315.98,0.2,-0.9307,6e-05,10.11518]
[1779815907095,31.66,76315.98,0.2,-0.9307,6e-05,10.11518]
[1779815907159,31.66,76308.27,0.2,-0.93112,6e-05,10.067]
[1779815907698,31.66,76296.46,0.2,-0.93176,5e-05,9.99309]
[1779815908901,31.66,76296.46,0.2,-0.93176,5e-05,9.99309]
[1779815909002,31.66,76296.46,0.2,-0.93176,5e-05,9.99309]
[1779815909066,31.66,76295.88,0.2,-0.93179,5e-05,9.99045]
[1779815909712,31.67,76288.55,0.2,-0.93218,5e-05,9.94521]
[1779815910472,31.67,76288.55,0.2,-0.93218,5e-05,9.94521]
[1779815912783,31.67,76288.88,0.2,-0.93216,5e-05,9.94637]
[1779815912788,31.67,76288.88,0.2,-0.93216,5e-05,9.94637]
[1779815912968,31.67,76288.88,0.2,-0.93216,5e-05,9.94637]
[1779815913065,31.67,76288.84,0.2,-0.93215,5e-05,9.94721]
[1779815915754,31.67,76282.62,0.2,-0.93246,5e-05,9.91132]
[1779815919782,31.68,76286.94,0.2,-0.93218,5e-05,9.94316]
[1779815922803,31.69,76271.42,0.2,-0.933,5e-05,9.84891]
[1779815923810,31.69,76265.77,0.2,-0.93329,5e-05,9.81478]
[1779815928845,31.7,76271.33,0.2,-0.93293,5e-05,9.856]
[1779815929674,31.7,76271.33,0.2,-0.93293,5e-05,9.856]
[1779815929700,31.7,76271.33,0.2,-0.93293,5e-05,9.856]
[1779815929720,31.7,76271.33,0.2,-0.93293,5e-05,9.856]
[1779815929852,31.7,76271.99,0.2,-0.93289,5e-05,9.86137]
[1779815931866,31.7,76280.86,0.2,-0.93239,5e-05,9.91948]
[1779815933880,31.7,76284.28,0.2,-0.93218,5e-05,9.94322]
[1779815934606,31.7,76284.28,0.2,-0.93218,5e-05,9.94322]
[1779815934718,31.7,76284.28,0.2,-0.93218,5e-05,9.94322]
[1779815934756,31.7,76284.28,0.2,-0.93218,5e-05,9.94322]
[1779815934887,31.71,76288.93,0.2,-0.93192,5e-05,9.97361]
[1779815938379,31.71,76287.01,0.2,-0.93199,5e-05,9.96463]
[1779815938468,31.71,76287.01,0.2,-0.93199,5e-05,9.96463]
[1779815938915,31.71,76280.52,0.2,-0.93234,5e-05,9.9248]
[1779815941861,31.72,76280.7,0.2,-0.93231,5e-05,9.92815]
[1779815941868,31.72,76280.7,0.2,-0.93231,5e-05,9.92815]
[1779815941968,31.72,76280.7,0.2,-0.93231,5e-05,9.92815]
[1779815942060,31.72,76278.31,0.2,-0.93243,5e-05,9.91423]
[1779815943950,31.72,76268.84,0.2,-0.93292,5e-05,9.85705]
[1779815944957,31.72,76269.87,0.2,-0.93286,5e-05,9.86472]
[1779815946258,31.72,76269.87,0.2,-0.93286,5e-05,9.86472]
[1779815946310,31.72,76269.87,0.2,-0.93286,5e-05,9.86472]
[1779815946285,31.72,76272.81,0.2,-0.93269,5e-05,9.88436]
[1779815946468,31.72,76272.81,0.2,-0.93269,5e-05,9.88436]
[1779815946972,31.72,76276.37,0.2,-0.93248,5e-05,9.90787]
[1779815950264,31.73,76274.58,0.2,-0.93256,5e-05,9.89886]
[1779815950311,31.73,76267.92,0.2,-0.93292,5e-05,9.85775]
[1779815950354,31.73,76267.92,0.2,-0.93292,5e-05,9.85775]
[1779815950469,31.73,76267.92,0.2,-0.93292,5e-05,9.85775]
[1779815951001,31.73,76266.31,0.2,-0.933,5e-05,9.84838]
[1779815954022,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815954383,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815954470,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815954543,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815954843,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815954969,31.73,76260.16,0.2,-0.93331,5e-05,9.81214]
[1779815955029,31.73,76260.3,0.2,-0.93329,5e-05,9.8138]
[1779815960073,31.74,76254.36,0.2,-0.93358,5e-05,9.78063]
[1779815960503,31.74,76254.36,0.2,-0.93358,5e-05,9.78063]
[1779815961080,31.74,76249.93,0.2,-0.93381,5e-05,9.75387]
[1779815962087,31.74,76245.85,0.2,-0.93402,5e-05,9.72936]
[1779815963094,31.74,76256.7,0.2,-0.93343,5e-05,9.79784]
[1779815964101,31.74,76260.57,0.2,-0.93321,5e-05,9.82281]
[1779815965126,31.75,76269.36,0.2,-0.93273,5e-05,9.87858]
[1779815966117,31.75,76284.55,0.2,-0.9319,5e-05,9.97521]
[1779815967124,31.75,76283.27,0.2,-0.93196,5e-05,9.96816]
[1779815968758,31.75,76282.59,0.2,-0.93199,5e-05,9.9649]
[1779815968809,31.75,76282.59,0.2,-0.93199,5e-05,9.9649]
[1779815968969,31.75,76282.59,0.2,-0.93199,5e-05,9.9649]
[1779815969138,31.75,76282.36,0.2,-0.93199,5e-05,9.96448]
[1779815973166,31.76,76273.79,0.2,-0.93244,5e-05,9.91156]
[1779815974173,31.76,76271.8,0.2,-0.93254,5e-05,9.89969]
[1779815975325,31.76,76271.8,0.2,-0.93254,5e-05,9.89969]
[1779815976954,31.76,76271.94,0.2,-0.93252,5e-05,9.90184]
[1779815976969,31.76,76271.94,0.2,-0.93252,5e-05,9.90184]
[1779815977043,31.76,76271.94,0.2,-0.93252,5e-05,9.90184]
[1779815977052,31.76,76271.94,0.2,-0.93252,5e-05,9.90184]
[1779815977219,31.76,76271.94,0.2,-0.93252,5e-05,9.90184]
[1779815977257,31.76,76272.62,0.2,-0.93248,5e-05,9.90674]
[1779815978201,31.76,76264.61,0.2,-0.93291,5e-05,9.85717]
[1779815979208,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815979683,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815979726,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815979757,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815980036,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815980219,31.76,76262.78,0.2,-0.933,5e-05,9.84642]
[1779815980320,31.76,76262.23,0.2,-0.93302,5e-05,9.8437]
[1779815981224,31.76,76225.2,0.2,-0.93499,5e-05,9.61441]
[1779815982231,31.77,76216.09,0.2,-0.93546,5e-05,9.55937]
[1779815982390,31.77,76216.09,0.2,-0.93546,5e-05,9.55937]
[1779815982410,31.77,76216.09,0.2,-0.93546,5e-05,9.55937]
[1779815983238,31.77,76217.57,0.2,-0.93537,5e-05,9.56964]
[1779815984788,31.78,76216.12,0.2,-0.93535,5e-05,9.57209]
[1779815986978,31.8,76221.47,0.2,-0.93496,5e-05,9.6174]
[1779815989280,31.81,76226.23,0.2,-0.93468,5e-05,9.64994]
[1779815994315,31.81,76233.58,0.2,-0.93425,5e-05,9.7003]
[1779815997889,31.82,76234.35,0.2,-0.93419,5e-05,9.70774]
[1779815997941,31.82,76234.35,0.2,-0.93419,5e-05,9.70774]
[1779815997971,31.82,76234.35,0.2,-0.93419,5e-05,9.70774]
[1779815998343,31.82,76234.39,0.2,-0.93418,5e-05,9.70886]
[1779815998645,31.82,76234.39,0.2,-0.93418,5e-05,9.70886]
[1779815998697,31.82,76234.39,0.2,-0.93418,5e-05,9.70886]
[1779815998718,31.82,76234.39,0.2,-0.93418,5e-05,9.70886]
[1779816000357,31.82,76228.86,0.2,-0.93445,5e-05,9.67639]
[1779816001364,31.82,76222.95,0.2,-0.93476,5e-05,9.64081]
[1779816002371,31.82,76218.75,0.2,-0.93497,5e-05,9.61589]
[1779816002508,31.82,76218.75,0.2,-0.93497,5e-05,9.61589]
[1779816002558,31.82,76218.75,0.2,-0.93497,5e-05,9.61589]
[1779816002718,31.82,76218.75,0.2,-0.93497,5e-05,9.61589]
[1779816003378,31.82,76215.83,0.2,-0.93511,5e-05,9.59892]
[1779816003842,31.82,76215.83,0.2,-0.93511,5e-05,9.59892]
[1779816003969,31.82,76215.83,0.2,-0.93511,5e-05,9.59892]
[1779816004385,31.83,76211.84,0.2,-0.93531,5e-05,9.57542]
[1779816006399,31.84,76207.81,0.2,-0.93542,5e-05,9.56263]
[1779816007143,31.84,76207.81,0.2,-0.93542,5e-05,9.56263]
[1779816007217,31.84,76207.81,0.2,-0.93542,5e-05,9.56263]
[1779816007384,31.84,76207.81,0.2,-0.93542,5e-05,9.56263]
[1779816007406,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816007671,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816007718,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816007985,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816008117,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816008218,31.84,76206.79,0.2,-0.93547,5e-05,9.55745]
[1779816008219,31.85,76206.79,0.2,-0.93546,5e-05,9.55854]
[1779816011434,31.88,76192.66,0.2,-0.93599,5e-05,9.49472]
[1779816012441,31.89,76199.93,0.2,-0.93552,5e-05,9.55084]
[1779816015110,31.91,76202.59,0.2,-0.93528,5e-05,9.5779]
[1779816015157,31.91,76202.59,0.2,-0.93528,5e-05,9.5779]
[1779816015220,31.91,76202.59,0.2,-0.93528,5e-05,9.5779]
[1779816015297,31.93,76200.44,0.2,-0.9353,5e-05,9.57626]
[1779816016471,31.93,76200.78,0.2,-0.93528,5e-05,9.57834]
[1779816016523,31.93,76200.78,0.2,-0.93528,5e-05,9.57834]
[1779816016718,31.93,76200.78,0.2,-0.93528,5e-05,9.57834]
[1779816018486,31.93,76196.15,0.2,-0.93549,5e-05,9.55307]
[1779816019621,31.93,76196.15,0.2,-0.93549,5e-05,9.55307]
[1779816019644,31.93,76196.15,0.2,-0.93549,5e-05,9.55307]
[1779816019724,31.93,76196.15,0.2,-0.93549,5e-05,9.55307]
[1779816019821,31.93,76195.69,0.2,-0.9355,5e-05,9.55241]
[1779816021048,31.93,76195.69,0.2,-0.9355,5e-05,9.55241]
[1779816021064,31.93,76195.69,0.2,-0.9355,5e-05,9.55241]
[1779816021219,31.93,76195.69,0.2,-0.9355,5e-05,9.55241]
[1779816026261,31.97,76192.85,0.2,-0.93544,5e-05,9.55888]
[1779816026265,31.97,76192.85,0.2,-0.93544,5e-05,9.55888]
[1779816026316,31.97,76192.81,0.2,-0.93542,5e-05,9.56073]
[1779816026468,31.97,76192.81,0.2,-0.93542,5e-05,9.56073]
[1779816026547,31.97,76192.43,0.2,-0.93544,5e-05,9.55841]
[1779816027555,31.97,76183.76,0.2,-0.93588,5e-05,9.50654]
[1779816028572,31.97,76177.36,0.2,-0.9362,5e-05,9.46864]
[1779816030033,31.97,76177.36,0.2,-0.9362,5e-05,9.46864]
[1779816030046,32.01,76168.13,0.2,-0.93648,5e-05,9.43539]
[1779816031589,32.02,76167.24,0.2,-0.93644,5e-05,9.43915]
[1779816032566,32.02,76167.24,0.2,-0.93644,5e-05,9.43915]
[1779816032857,32.02,76167.24,0.2,-0.93644,5e-05,9.43915]
[1779816033265,32.02,76167.24,0.2,-0.93644,5e-05,9.43915]
[1779816033289,32.06,76170.57,0.2,-0.93606,5e-05,9.4832]
[1779816033819,32.07,76178.53,0.2,-0.93555,5e-05,9.54287]
[1779816035619,32.07,76174.2,0.2,-0.93577,5e-05,9.51757]
[1779816036626,32.08,76164.62,0.2,-0.93625,5e-05,9.46048]
[1779816038023,32.08,76164.62,0.2,-0.93625,5e-05,9.46048]
[1779816038038,32.08,76164.62,0.2,-0.93625,5e-05,9.46048]
[1779816038217,32.08,76164.62,0.2,-0.93625,5e-05,9.46048]
[1779816038297,32.11,76162.24,0.2,-0.93619,5e-05,9.46803]
[1779816038640,32.11,76158.6,0.2,-0.93637,5e-05,9.446]
[1779816040670,32.14,76147.43,0.2,-0.93675,5e-05,9.40137]
[1779816041909,32.14,76147.43,0.2,-0.93675,5e-05,9.40137]
[1779816041983,32.17,76144.26,0.2,-0.93671,5e-05,9.40567]
[1779816043691,32.18,76134.0,0.2,-0.93722,5e-05,9.34466]
[1779816044612,32.18,76134.0,0.2,-0.93722,5e-05,9.34466]
[1779816044693,32.18,76131.02,0.2,-0.93736,5e-05,9.32804]
[1779816045700,32.18,76122.34,0.2,-0.93779,5e-05,9.27686]
[1779816046707,32.18,76126.33,0.2,-0.93759,5e-05,9.30148]
[1779816047714,32.18,76131.56,0.2,-0.93731,5e-05,9.33364]
[1779816049728,32.18,76126.09,0.2,-0.93758,5e-05,9.30245]
[1779816050736,32.18,76120.39,0.2,-0.93786,5e-05,9.26914]
[1779816052750,32.18,76116.68,0.2,-0.93804,5e-05,9.24765]
[1779816056778,32.19,76123.52,0.2,-0.93766,5e-05,9.29297]
[1779816057785,32.19,76123.06,0.2,-0.93767,5e-05,9.29105]
[1779816059020,32.19,76123.06,0.2,-0.93767,5e-05,9.29105]
[1779816059097,32.19,76123.06,0.2,-0.93767,5e-05,9.29105]
[1779816059380,32.19,76123.06,0.2,-0.93767,5e-05,9.29105]
[1779816059435,32.19,76124.27,0.2,-0.9376,5e-05,9.2991]
[1779816059799,32.19,76131.66,0.2,-0.93722,5e-05,9.34416]
[1779816060806,32.2,76135.05,0.2,-0.93705,5e-05,9.36523]
[1779816062731,32.2,76136.75,0.2,-0.93696,5e-05,9.37544]
[1779816062825,32.2,76145.11,0.2,-0.93653,5e-05,9.42643]
[1779816063831,32.2,76152.01,0.2,-0.93616,5e-05,9.46933]
[1779816066855,32.2,76152.43,0.2,-0.93613,5e-05,9.47348]
[1779816068869,32.2,76139.99,0.2,-0.93676,5e-05,9.39903]
[1779816069876,32.2,76129.53,0.2,-0.93728,5e-05,9.33743]
[1779816070883,32.2,76120.58,0.2,-0.93773,5e-05,9.2839]
[1779816072406,32.2,76120.58,0.2,-0.93773,5e-05,9.2839]
[1779816072472,32.21,76137.16,0.2,-0.93688,5e-05,9.38478]
[1779816072898,32.21,76153.03,0.2,-0.93607,5e-05,9.4804]
[1779816073905,32.21,76157.58,0.2,-0.93582,5e-05,9.5091]
[1779816074912,32.21,76164.81,0.2,-0.93545,5e-05,9.55291]
[1779816076413,32.21,76164.81,0.2,-0.93545,5e-05,9.55291]
[1779816076432,32.21,76167.59,0.2,-0.9353,5e-05,9.57065]
[1779816080101,32.21,76165.08,0.2,-0.93542,5e-05,9.55651]
[1779816080217,32.21,76165.08,0.2,-0.93542,5e-05,9.55651]
[1779816080222,32.21,76165.08,0.2,-0.93542,5e-05,9.55651]
[1779816080319,32.21,76161.39,0.2,-0.93561,5e-05,9.53452]
[1779816080955,32.21,76170.0,0.2,-0.93516,5e-05,9.58721]
[1779816082483,32.21,76170.0,0.2,-0.93516,5e-05,9.58721]
[1779816082552,32.21,76176.85,0.2,-0.9348,5e-05,9.62925]
[1779816082970,32.21,76173.11,0.2,-0.93499,5e-05,9.60674]
[1779816084983,32.21,76176.45,0.2,-0.93481,5e-05,9.62769]
[1779816085990,32.21,76179.83,0.2,-0.93463,5e-05,9.64858]
[1779816087777,32.21,76179.7,0.2,-0.93464,5e-05,9.64804]
[1779816087811,32.21,76179.7,0.2,-0.93464,5e-05,9.64804]
[1779816087969,32.21,76179.7,0.2,-0.93464,5e-05,9.64804]
[1779816088010,32.21,76179.91,0.2,-0.93463,5e-05,9.64957]
[1779816089023,32.21,76179.91,0.2,-0.93463,5e-05,9.64957]
[1779816089151,32.21,76179.91,0.2,-0.93463,5e-05,9.64957]
[1779816089225,32.21,76179.91,0.2,-0.93463,5e-05,9.64957]
[1779816089233,32.21,76176.83,0.2,-0.93478,5e-05,9.63103]
[1779816091026,32.22,76181.04,0.2,-0.93458,5e-05,9.65417]
[1779816092295,32.22,76181.04,0.2,-0.93458,5e-05,9.65417]
[1779816092417,32.22,76181.04,0.2,-0.93458,5e-05,9.65417]
[1779816092470,32.22,76181.04,0.2,-0.93458,5e-05,9.65417]
[1779816092514,32.22,76182.04,0.2,-0.93452,5e-05,9.66052]
[1779816093040,32.22,76177.63,0.2,-0.93475,5e-05,9.63385]
[1779816094054,32.22,76173.62,0.2,-0.93496,5e-05,9.60969]
[1779816095057,32.22,76162.42,0.2,-0.93554,5e-05,9.54197]
[1779816096064,32.22,76149.1,0.2,-0.93622,5e-05,9.46183]
[1779816097070,32.22,76147.51,0.2,-0.93629,5e-05,9.45279]
[1779816099506,32.22,76147.32,0.2,-0.9363,5e-05,9.45221]
[1779816099558,32.22,76147.32,0.2,-0.9363,5e-05,9.45221]
[1779816099720,32.22,76147.86,0.2,-0.93627,5e-05,9.45603]
[1779816100246,32.22,76148.62,0.2,-0.93622,5e-05,9.46118]
[1779816101099,32.22,76157.0,0.2,-0.93579,5e-05,9.51237]
[1779816102106,32.22,76159.57,0.2,-0.93565,5e-05,9.5284]
[1779816104246,32.22,76161.42,0.2,-0.93555,5e-05,9.54006]
[1779816104256,32.22,76161.42,0.2,-0.93555,5e-05,9.54006]
[1779816104470,32.22,76161.42,0.2,-0.93555,5e-05,9.54006]
[1779816104576,32.22,76158.95,0.2,-0.93568,5e-05,9.52552]
[1779816105098,32.22,76158.95,0.2,-0.93568,5e-05,9.52552]
[1779816105186,32.22,76158.95,0.2,-0.93568,5e-05,9.52552]
[1779816105224,32.22,76158.95,0.2,-0.93568,5e-05,9.52552]
[1779816105954,32.22,76158.94,0.2,-0.93567,5e-05,9.52591]
[1779816105969,32.22,76158.94,0.2,-0.93567,5e-05,9.52591]
[1779816107949,32.23,76157.86,0.2,-0.93572,5e-05,9.52027]
[1779816107967,32.23,76157.86,0.2,-0.93572,5e-05,9.52027]
[1779816108490,32.23,76157.86,0.2,-0.93572,5e-05,9.52027]
[1779816108586,32.23,76134.84,0.2,-0.93689,5e-05,9.38195]
[1779816109157,32.23,76133.51,0.2,-0.93695,5e-05,9.37465]
[1779816110165,32.23,76130.6,0.2,-0.9371,5e-05,9.35789]
[1779816112179,32.23,76134.88,0.2,-0.93687,5e-05,9.38499]
[1779816113187,32.23,76149.38,0.2,-0.93612,5e-05,9.47295]
[1779816114192,32.23,76149.38,0.2,-0.93612,5e-05,9.47295]
[1779816114194,32.23,76165.66,0.2,-0.93528,5e-05,9.57204]
[1779816115201,32.23,76166.49,0.2,-0.93523,5e-05,9.57746]
[1779816117446,32.23,76168.13,0.2,-0.93514,5e-05,9.58779]
[1779816118222,32.23,76178.79,0.2,-0.93458,5e-05,9.65338]
[1779816119228,32.23,76180.68,0.2,-0.93448,5e-05,9.66517]
[1779816120564,32.23,76180.68,0.2,-0.93448,5e-05,9.66517]
[1779816120236,32.23,76175.67,0.2,-0.93474,5e-05,9.63484]
[1779816121446,32.23,76171.48,0.2,-0.93496,5e-05,9.60962]
[1779816122250,32.24,76174.3,0.2,-0.93481,5e-05,9.6271]
[1779816123564,32.24,76174.3,0.2,-0.93481,5e-05,9.6271]
[1779816123703,32.24,76174.77,0.2,-0.93478,5e-05,9.63025]
[1779816123718,32.24,76174.77,0.2,-0.93478,5e-05,9.63025]
[1779816129301,32.24,76177.22,0.2,-0.93464,5e-05,9.64694]
[1779816130511,32.24,76177.22,0.2,-0.93464,5e-05,9.64694]
[1779816130563,32.24,76177.22,0.2,-0.93464,5e-05,9.64694]
[1779816130718,32.24,76178.14,0.2,-0.93459,5e-05,9.65281]
[1779816136350,32.24,76183.7,0.2,-0.93428,5e-05,9.68817]
[1779816136934,32.24,76183.7,0.2,-0.93428,5e-05,9.68817]
[1779816136950,32.24,76183.7,0.2,-0.93428,5e-05,9.68817]
[1779816136969,32.24,76183.7,0.2,-0.93428,5e-05,9.68817]
[1779816142392,32.24,76184.48,0.2,-0.93423,5e-05,9.69409]
[1779816143400,32.24,76170.59,0.2,-0.93496,5e-05,9.60959]
[1779816144407,32.24,76168.42,0.2,-0.93507,5e-05,9.59671]
[1779816144785,32.24,76168.42,0.2,-0.93507,5e-05,9.59671]
[1779816144835,32.24,76168.42,0.2,-0.93507,5e-05,9.59671]
[1779816144893,32.24,76168.42,0.2,-0.93507,5e-05,9.59671]
[1779816145414,32.24,76161.48,0.2,-0.93542,5e-05,9.55492]
[1779816146422,32.24,76158.97,0.2,-0.93555,5e-05,9.54011]
[1779816148436,32.25,76161.65,0.2,-0.9354,5e-05,9.5572]
[1779816149443,32.25,76168.05,0.2,-0.93507,5e-05,9.59645]
[1779816150498,32.25,76168.05,0.2,-0.93507,5e-05,9.59645]
[1779816150546,32.25,76168.05,0.2,-0.93507,5e-05,9.59645]
[1779816150718,32.25,76168.43,0.2,-0.93505,5e-05,9.5991]
[1779816155857,32.25,76166.62,0.2,-0.93514,5e-05,9.58674]
[1779816155969,32.25,76166.62,0.2,-0.93514,5e-05,9.58674]
[1779816156010,32.25,76166.62,0.2,-0.93514,5e-05,9.58674]
[1779816158276,32.25,76166.89,0.2,-0.93512,5e-05,9.58908]
[1779816158468,32.25,76166.89,0.2,-0.93512,5e-05,9.58908]
[1779816161528,32.25,76175.15,0.2,-0.93468,5e-05,9.64068]
[1779816162189,32.25,76175.15,0.2,-0.93468,5e-05,9.64068]
[1779816162222,32.25,76175.15,0.2,-0.93468,5e-05,9.64068]
[1779816162242,32.25,76175.15,0.2,-0.93468,5e-05,9.64068]
[1779816162604,32.25,76175.15,0.2,-0.93468,5e-05,9.64068]
[1779816162719,32.25,76174.38,0.2,-0.93472,5e-05,9.63626]
[1779816166564,32.25,76180.35,0.2,-0.9344,5e-05,9.67378]
[1779816167570,32.25,76185.22,0.2,-0.93414,5e-05,9.70375]
[1779816168600,32.25,76185.22,0.2,-0.93414,5e-05,9.70375]
[1779816168652,32.25,76185.22,0.2,-0.93414,5e-05,9.70375]
[1779816168719,32.25,76184.95,0.2,-0.93415,5e-05,9.70227]
[1779816169584,32.25,76187.4,0.2,-0.93402,5e-05,9.71743]
[1779816174096,32.26,76189.46,0.2,-0.93391,5e-05,9.73058]
[1779816174148,32.26,76189.46,0.2,-0.93391,5e-05,9.73058]
[1779816174218,32.26,76189.46,0.2,-0.93391,5e-05,9.73058]
[1779816176633,32.26,76184.85,0.2,-0.93415,5e-05,9.70273]
[1779816178011,32.26,76182.83,0.2,-0.93425,5e-05,9.69056]
[1779816178111,32.26,76182.83,0.2,-0.93425,5e-05,9.69056]
[1779816178219,32.26,76182.83,0.2,-0.93425,5e-05,9.69056]
[1779816179655,32.26,76186.03,0.2,-0.93408,5e-05,9.7105]
[1779816183177,32.26,76184.77,0.2,-0.93414,5e-05,9.70327]
[1779816183220,32.26,76184.77,0.2,-0.93414,5e-05,9.70327]
[1779816183453,32.26,76184.77,0.2,-0.93414,5e-05,9.70327]
[1779816183683,32.26,76181.57,0.2,-0.93431,5e-05,9.68389]
[1779816184691,32.26,76178.41,0.2,-0.93447,5e-05,9.66481]
[1779816185297,32.26,76178.41,0.2,-0.93447,5e-05,9.66481]
[1779816185467,32.26,76178.41,0.2,-0.93447,5e-05,9.66481]
[1779816185572,32.26,76178.41,0.2,-0.93447,5e-05,9.66481]
[1779816185940,32.26,76178.41,0.2,-0.93447,5e-05,9.66504]
[1779816185968,32.26,76178.41,0.2,-0.93447,5e-05,9.66504]
[1779816190948,32.26,76179.18,0.2,-0.93442,5e-05,9.67068]
[1779816191090,32.26,76179.18,0.2,-0.93442,5e-05,9.67068]
[1779816191346,32.26,76179.18,0.2,-0.93442,5e-05,9.67068]
[1779816191468,32.26,76179.18,0.2,-0.93442,5e-05,9.67068]
[1779816191740,32.26,76188.7,0.2,-0.93392,5e-05,9.72931]
[1779816193611,32.26,76188.7,0.2,-0.93392,5e-05,9.72931]
[1779816193654,32.26,76188.7,0.2,-0.93392,5e-05,9.72931]
[1779816193630,32.26,76189.64,0.2,-0.93387,5e-05,9.73541]
[1779816193720,32.26,76189.64,0.2,-0.93387,5e-05,9.73541]
[1779816193754,32.26,76181.66,0.2,-0.93429,5e-05,9.68661]
[1779816195768,32.26,76181.4,0.2,-0.9343,5e-05,9.68538]
[1779816197789,32.26,76180.51,0.2,-0.93434,5e-05,9.68016]
[1779816197842,32.26,76180.51,0.2,-0.93434,5e-05,9.68016]
[1779816197971,32.26,76180.51,0.2,-0.93434,5e-05,9.68016]
[1779816198027,32.26,76183.47,0.2,-0.93418,5e-05,9.69869]
[1779816203823,32.26,76183.61,0.2,-0.93417,5e-05,9.70033]
[1779816203875,32.26,76183.61,0.2,-0.93417,5e-05,9.70033]
[1779816203968,32.26,76183.61,0.2,-0.93417,5e-05,9.70033]
[1779816204069,32.26,76180.36,0.2,-0.93434,5e-05,9.68067]
[1779816206249,32.26,76179.49,0.2,-0.93438,5e-05,9.67556]
[1779816206468,32.26,76179.49,0.2,-0.93438,5e-05,9.67556]
[1779816206569,32.26,76176.64,0.2,-0.93453,5e-05,9.65866]
[1779816211885,32.27,76177.38,0.2,-0.93449,5e-05,9.66144]
[1779816214906,32.27,76174.12,0.2,-0.93466,5e-05,9.6424]
[1779816215913,32.27,76167.17,0.2,-0.93502,5e-05,9.60041]
[1779816217219,32.27,76167.17,0.2,-0.93502,5e-05,9.60041]
[1779816217270,32.27,76167.17,0.2,-0.93502,5e-05,9.60041]
[1779816217467,32.27,76167.17,0.2,-0.93502,5e-05,9.60041]
[1779816217476,32.27,76163.92,0.2,-0.93518,5e-05,9.58136]
[1779816219599,32.27,76162.39,0.2,-0.93525,5e-05,9.57248]
[1779816223612,32.27,76161.49,0.2,-0.93529,5e-05,9.56828]
[1779816226992,32.28,76156.09,0.2,-0.93555,5e-05,9.53818]
[1779816228037,32.28,76156.09,0.2,-0.93555,5e-05,9.53818]
[1779816228202,32.28,76156.09,0.2,-0.93555,5e-05,9.53818]
[1779816228757,32.28,76156.09,0.2,-0.93555,5e-05,9.53818]
[1779816228644,32.28,76150.66,0.2,-0.93582,5e-05,9.50583]
[1779816230013,32.28,76144.81,0.2,-0.93611,5e-05,9.47162]
[1779816231020,32.28,76139.26,0.2,-0.9364,5e-05,9.4382]
[1779816232028,32.28,76123.31,0.2,-0.93719,5e-05,9.34377]
[1779816233035,32.28,76112.05,0.2,-0.93776,5e-05,9.27685]
[1779816234042,32.28,76110.22,0.2,-0.93785,5e-05,9.26633]
[1779816238419,32.28,76112.04,0.2,-0.93775,5e-05,9.27834]
[1779816238457,32.28,76112.04,0.2,-0.93775,5e-05,9.27834]
[1779816238470,32.28,76112.04,0.2,-0.93775,5e-05,9.27834]
[1779816241090,32.28,76108.43,0.2,-0.93791,5e-05,9.25888]
[1779816244112,32.29,76113.85,0.2,-0.93762,5e-05,9.2929]
[1779816245119,32.29,76119.55,0.2,-0.93733,5e-05,9.32778]
[1779816246383,32.29,76119.55,0.2,-0.93733,5e-05,9.32778]
[1779816246471,32.29,76119.55,0.2,-0.93733,5e-05,9.32778]
[1779816247007,32.29,76121.56,0.2,-0.93722,5e-05,9.34061]
[1779816247134,32.29,76128.35,0.2,-0.93687,5e-05,9.38204]
[1779816248142,32.29,76125.17,0.2,-0.93702,5e-05,9.36372]
[1779816249023,32.29,76125.17,0.2,-0.93702,5e-05,9.36372]
[1779816249084,32.29,76125.17,0.2,-0.93702,5e-05,9.36372]
[1779816249219,32.29,76125.17,0.2,-0.93702,5e-05,9.36372]
[1779816249302,32.29,76115.05,0.2,-0.93753,5e-05,9.30401]
[1779816250156,32.29,76112.48,0.2,-0.93765,5e-05,9.28954]
[1779816255731,32.3,76111.37,0.2,-0.93768,5e-05,9.28592]
[1779816255740,32.3,76111.37,0.2,-0.93768,5e-05,9.28592]
[1779816255795,32.3,76113.59,0.2,-0.93756,5e-05,9.30002]
[1779816255974,32.3,76113.59,0.2,-0.93756,5e-05,9.30002]
[1779816260638,32.3,76113.51,0.2,-0.93754,5e-05,9.30293]
[1779816260651,32.3,76113.51,0.2,-0.93754,5e-05,9.30293]
[1779816260670,32.3,76113.51,0.2,-0.93754,5e-05,9.30293]
[1779816261234,32.31,76119.42,0.2,-0.93722,5e-05,9.33989]
[1779816262557,32.31,76119.42,0.2,-0.93722,5e-05,9.33989]
[1779816262619,32.31,76113.56,0.2,-0.93751,5e-05,9.30571]
[1779816265262,32.31,76108.92,0.2,-0.93772,5e-05,9.28061]
[1779816270316,32.32,76104.03,0.2,-0.93793,5e-05,9.25591]
[1779816271376,32.32,76104.03,0.2,-0.93793,5e-05,9.25591]
[1779816271385,32.32,76071.95,0.2,-0.93953,5e-05,9.06434]
[1779816272410,32.32,76071.95,0.2,-0.93953,5e-05,9.06434]
[1779816272497,32.32,76065.51,0.2,-0.93984,5e-05,9.02729]
[1779816274291,32.32,76067.64,0.2,-0.93973,5e-05,9.04054]
[1779816274351,32.32,76075.26,0.2,-0.93935,5e-05,9.08601]
[1779816275494,32.32,76075.26,0.2,-0.93935,5e-05,9.08601]
[1779816275551,32.32,76101.42,0.2,-0.93805,5e-05,9.24121]
[1779816276364,32.32,76097.73,0.2,-0.93823,5e-05,9.21975]
[1779816277367,32.33,76082.57,0.2,-0.93898,5e-05,9.13061]
[1779816278804,32.33,76082.57,0.2,-0.93898,5e-05,9.13061]
[1779816278375,32.33,76082.01,0.2,-0.939,5e-05,9.12791]
[1779816279228,32.33,76082.01,0.2,-0.939,5e-05,9.12791]
[1779816279285,32.33,76082.01,0.2,-0.939,5e-05,9.12791]
[1779816280975,32.33,76081.97,0.2,-0.93899,5e-05,9.1289]
[1779816283027,32.33,76081.21,0.2,-0.93902,5e-05,9.12564]
[1779816283081,32.33,76081.21,0.2,-0.93902,5e-05,9.12564]
[1779816283219,32.33,76081.21,0.2,-0.93902,5e-05,9.12564]
[1779816283409,32.33,76082.02,0.2,-0.93897,5e-05,9.13102]
[1779816287439,32.33,76090.57,0.2,-0.93853,5e-05,9.18395]
[1779816288444,32.33,76088.23,0.2,-0.93864,5e-05,9.17063]
[1779816293479,32.34,76092.41,0.2,-0.93841,5e-05,9.19805]
[1779816295493,32.34,76093.21,0.2,-0.93835,5e-05,9.20476]
[1779816299171,32.34,76090.43,0.2,-0.93848,5e-05,9.18977]
[1779816299218,32.34,76090.43,0.2,-0.93848,5e-05,9.18977]
[1779816299315,32.34,76090.43,0.2,-0.93848,5e-05,9.18977]
[1779816299454,32.34,76090.43,0.2,-0.93848,5e-05,9.18977]
[1779816299473,32.34,76090.43,0.2,-0.93848,5e-05,9.18977]
[1779816299521,32.34,76089.77,0.2,-0.93851,5e-05,9.18636]
[1779816304556,32.35,76093.79,0.2,-0.93827,5e-05,9.214]
[1779816306673,32.35,76097.56,0.2,-0.93808,5e-05,9.23729]
[1779816306721,32.35,76097.56,0.2,-0.93808,5e-05,9.23729]
[1779816306725,32.35,76097.56,0.2,-0.93808,5e-05,9.23729]
[1779816306774,32.35,76096.28,0.2,-0.93813,5e-05,9.23062]
[1779816306969,32.35,76096.28,0.2,-0.93813,5e-05,9.23062]
[1779816310599,32.36,76086.86,0.2,-0.93857,5e-05,9.17865]
[1779816311605,32.36,76081.72,0.2,-0.93882,5e-05,9.14882]
[1779816313078,32.36,76082.16,0.2,-0.93879,5e-05,9.15196]
[1779816313221,32.36,76082.16,0.2,-0.93879,5e-05,9.15196]
[1779816313300,32.36,76082.16,0.2,-0.93879,5e-05,9.15196]
[1779816313468,32.36,76082.16,0.2,-0.93879,5e-05,9.15196]
[1779816313642,32.36,76085.04,0.2,-0.93865,5e-05,9.1695]
[1779816315653,32.36,76091.15,0.2,-0.93833,5e-05,9.20666]
[1779816316660,32.36,76089.1,0.2,-0.93843,5e-05,9.19499]
[1779816317204,32.36,76089.1,0.2,-0.93843,5e-05,9.19499]
[1779816317221,32.36,76089.1,0.2,-0.93843,5e-05,9.19499]
[1779816317338,32.36,76089.1,0.2,-0.93843,5e-05,9.19499]
[1779816317747,32.36,76089.1,0.2,-0.93843,5e-05,9.19499]
[1779816317814,32.36,76088.33,0.2,-0.93846,5e-05,9.19092]
[1779816317972,32.36,76088.33,0.2,-0.93846,5e-05,9.19092]
[1779816323709,32.37,76088.74,0.2,-0.93842,5e-05,9.19627]
[1779816324121,32.37,76088.74,0.2,-0.93842,5e-05,9.19627]
[1779816324220,32.37,76088.74,0.2,-0.93842,5e-05,9.19627]
[1779816324378,32.37,76088.74,0.2,-0.93842,5e-05,9.19627]
[1779816324468,32.37,76088.74,0.2,-0.93842,5e-05,9.19627]
[1779816324716,32.37,76087.84,0.2,-0.93846,5e-05,9.19143]
[1779816325723,32.37,76093.07,0.2,-0.9382,5e-05,9.22285]
[1779816330629,32.37,76092.26,0.2,-0.93822,5e-05,9.21976]
[1779816330675,32.37,76092.26,0.2,-0.93822,5e-05,9.21976]
[1779816330742,32.37,76092.26,0.2,-0.93822,5e-05,9.21976]
[1779816330758,32.37,76091.96,0.2,-0.93823,5e-05,9.21842]
[1779816333779,32.37,76087.31,0.2,-0.93847,5e-05,9.18926]
[1779816336800,32.38,76074.93,0.2,-0.93907,5e-05,9.11776]
[1779816337808,32.38,76066.99,0.2,-0.93945,5e-05,9.07175]
[1779816338817,32.38,76063.29,0.2,-0.93963,5e-05,9.05075]
[1779816339824,32.38,76058.1,0.2,-0.93988,5e-05,9.0211]
[1779816340831,32.38,76068.93,0.2,-0.93934,5e-05,9.08528]
[1779816341838,32.38,76070.72,0.2,-0.93925,5e-05,9.09645]
[1779816344869,32.38,76063.24,0.2,-0.9396,5e-05,9.05452]
[1779816345103,32.38,76063.24,0.2,-0.9396,5e-05,9.05452]
[1779816349227,32.39,76062.84,0.2,-0.93959,5e-05,9.05495]
[1779816349281,32.39,76062.84,0.2,-0.93959,5e-05,9.05495]
[1779816349470,32.39,76062.84,0.2,-0.93959,5e-05,9.05495]
[1779816349904,32.39,76063.24,0.2,-0.93957,5e-05,9.058]
[1779816352925,32.39,76068.96,0.2,-0.93927,5e-05,9.09361]
[1779816355139,32.39,76067.18,0.2,-0.93935,5e-05,9.0838]
[1779816355220,32.39,76067.18,0.2,-0.93935,5e-05,9.0838]
[1779816355314,32.39,76067.18,0.2,-0.93935,5e-05,9.0838]
[1779816355415,32.39,76064.2,0.2,-0.93949,5e-05,9.06768]
[1779816356068,32.39,76064.2,0.2,-0.93949,5e-05,9.06768]
[1779816356219,32.39,76064.2,0.2,-0.93949,5e-05,9.06768]
[1779816356320,32.4,76063.46,0.2,-0.93952,5e-05,9.06403]
[1779816356953,32.4,76069.36,0.2,-0.93923,5e-05,9.09863]
[1779816359762,32.4,76070.75,0.2,-0.93915,5e-05,9.10748]
[1779816359794,32.4,76070.75,0.2,-0.93915,5e-05,9.10748]
[1779816359863,32.4,76068.43,0.2,-0.93926,5e-05,9.09512]
[1779816359972,32.4,76068.43,0.2,-0.93926,5e-05,9.09512]
[1779816362998,32.4,76073.27,0.2,-0.939,5e-05,9.1255]
[1779816364431,32.4,76073.27,0.2,-0.939,5e-05,9.1255]
[1779816364515,32.4,76073.27,0.2,-0.939,5e-05,9.1255]
[1779816364595,32.4,76072.67,0.2,-0.93902,5e-05,9.12325]
[1779816365549,32.4,76072.67,0.2,-0.93902,5e-05,9.12325]
[1779816365920,32.4,76072.67,0.2,-0.93902,5e-05,9.12325]
[1779816371057,32.41,76072.12,0.2,-0.93902,5e-05,9.12352]
[1779816373083,32.41,76043.83,0.2,-0.94039,5e-05,8.95928]
[1779816375088,32.41,76035.64,0.2,-0.94077,5e-05,8.91317]
[1779816376305,32.43,76034.38,0.2,-0.94075,5e-05,8.91576]
[1779816378114,32.44,76039.5,0.2,-0.94043,5e-05,8.95443]
[1779816379118,32.44,76043.71,0.2,-0.94021,5e-05,8.97978]
[1779816380125,32.45,76028.31,0.2,-0.94089,5e-05,8.89874]
[1779816381588,32.45,76028.31,0.2,-0.94089,5e-05,8.89874]
[1779816381668,32.47,76002.56,0.2,-0.94203,5e-05,8.76041]
[1779816382144,32.47,75997.44,0.2,-0.94227,5e-05,8.73111]
[1779816383151,32.47,75990.83,0.2,-0.94257,5e-05,8.69448]
[1779816384592,32.47,75990.83,0.2,-0.94257,5e-05,8.69448]
[1779816384692,32.49,75985.21,0.2,-0.94272,5e-05,8.67586]
[1779816385181,32.49,75973.84,0.2,-0.94325,5e-05,8.61127]
[1779816386195,32.51,75981.12,0.2,-0.94281,5e-05,8.66511]
[1779816387195,32.53,75981.75,0.2,-0.94267,5e-05,8.68202]
[1779816388202,32.55,75988.74,0.2,-0.94224,5e-05,8.73425]
[1779816390833,32.56,75989.99,0.2,-0.94208,5e-05,8.75349]
[1779816391290,32.57,76012.03,0.2,-0.94103,5e-05,8.87916]
[1779816392274,32.58,76002.97,0.2,-0.94137,5e-05,8.8381]
[1779816393337,32.58,75994.49,0.2,-0.94176,5e-05,8.79039]
[1779816394808,32.58,75994.49,0.2,-0.94176,5e-05,8.79039]
[1779816394869,32.59,75996.82,0.2,-0.94164,5e-05,8.8047]
[1779816396317,32.59,76004.44,0.2,-0.94127,5e-05,8.84946]
[1779816397733,32.59,76004.44,0.2,-0.94127,5e-05,8.84946]
[1779816397810,32.59,76005.27,0.2,-0.94122,5e-05,8.85621]
[1779816398127,32.59,76005.27,0.2,-0.94122,5e-05,8.85621]
[1779816398330,32.59,75996.97,0.2,-0.9416,5e-05,8.80954]
[1779816399338,32.59,75997.87,0.2,-0.94155,5e-05,8.81572]
[1779816404373,32.6,76003.84,0.2,-0.94123,5e-05,8.85494]
[1779816405380,32.6,75995.58,0.2,-0.94161,5e-05,8.80852]
[1779816406387,32.6,75991.97,0.2,-0.94177,5e-05,8.78888]
[1779816408401,32.61,76002.79,0.2,-0.94124,5e-05,8.85297]
[1779816409408,32.61,76012.73,0.2,-0.94076,5e-05,8.91111]
[1779816410415,32.61,76017.12,0.2,-0.94054,5e-05,8.93729]
[1779816412112,32.61,76014.75,0.2,-0.94065,5e-05,8.92442]
[1779816412136,32.61,76014.75,0.2,-0.94065,5e-05,8.92442]
[1779816412224,32.61,76014.75,0.2,-0.94065,5e-05,8.92442]
[1779816412430,32.61,76016.57,0.2,-0.94055,5e-05,8.93575]
[1779816417465,32.62,76018.22,0.2,-0.94044,5e-05,8.9493]
[1779816420490,32.62,76027.84,0.2,-0.93996,5e-05,9.00728]
[1779816421497,32.62,76040.97,0.2,-0.93931,5e-05,9.08428]
[1779816422504,32.62,76042.51,0.2,-0.93923,5e-05,9.09382]
[1779816425531,32.63,76053.91,0.2,-0.93866,5e-05,9.16211]
[1779816426538,32.63,76062.53,0.2,-0.93823,5e-05,9.2131]
[1779816427546,32.63,76063.37,0.2,-0.93819,5e-05,9.2184]
[1779816428553,32.63,76057.43,0.2,-0.93848,5e-05,9.1839]
[1779816429299,32.63,76057.43,0.2,-0.93848,5e-05,9.1839]
[1779816429560,32.63,76052.93,0.2,-0.9387,5e-05,9.15796]
[1779816430575,32.63,76052.93,0.2,-0.9387,5e-05,9.15796]
[1779816434054,32.63,76055.65,0.2,-0.93855,5e-05,9.17565]
[1779816434159,32.63,76055.65,0.2,-0.93855,5e-05,9.17565]
[1779816434221,32.63,76055.65,0.2,-0.93855,5e-05,9.17565]
[1779816434596,32.63,76056.26,0.2,-0.93851,5e-05,9.17966]
[1779816435602,32.63,76051.21,0.2,-0.93876,5e-05,9.15053]
[1779816438748,32.63,76053.83,0.2,-0.93862,5e-05,9.16681]
[1779816438821,32.63,76060.61,0.2,-0.93828,5e-05,9.20702]
[1779816439976,32.63,76060.61,0.2,-0.93828,5e-05,9.20702]
[1779816440012,32.63,76060.61,0.2,-0.93828,5e-05,9.20702]
[1779816440220,32.63,76061.75,0.2,-0.93822,5e-05,9.21411]
[1779816440640,32.63,76061.64,0.2,-0.93823,5e-05,9.21386]
[1779816445675,32.64,76061.49,0.2,-0.93822,5e-05,9.21497]
[1779816446299,32.64,76061.49,0.2,-0.93822,5e-05,9.21497]
[1779816446359,32.64,76061.49,0.2,-0.93822,5e-05,9.21497]
[1779816446473,32.64,76061.49,0.2,-0.93822,5e-05,9.21497]
[1779816446682,32.64,76060.81,0.2,-0.93825,5e-05,9.21138]
[1779816451717,32.64,76062.6,0.2,-0.93816,5e-05,9.22078]
[1779816455746,32.64,76067.65,0.2,-0.9379,5e-05,9.25201]
[1779816457671,32.64,76065.61,0.2,-0.93799,5e-05,9.24036]
[1779816457682,32.64,76065.61,0.2,-0.93799,5e-05,9.24036]
[1779816457723,32.64,76065.61,0.2,-0.93799,5e-05,9.24036]
[1779816457761,32.64,76065.08,0.2,-0.93802,5e-05,9.23761]
[1779816462523,32.65,76063.72,0.2,-0.93807,5e-05,9.23117]
[1779816462571,32.65,76063.72,0.2,-0.93807,5e-05,9.23117]
[1779816462718,32.65,76063.72,0.2,-0.93807,5e-05,9.23117]
[1779816462796,32.65,76061.88,0.2,-0.93816,5e-05,9.22075]
[1779816466062,32.65,76061.97,0.2,-0.93815,5e-05,9.22209]
[1779816466110,32.65,76060.14,0.2,-0.93823,5e-05,9.21176]
[1779816466220,32.65,76060.14,0.2,-0.93823,5e-05,9.21176]
[1779816466824,32.65,76060.1,0.2,-0.93823,5e-05,9.21195]
[1779816468838,32.65,76054.89,0.2,-0.93848,5e-05,9.18227]
[1779816471015,32.65,76055.05,0.2,-0.93847,5e-05,9.18368]
[1779816471027,32.65,76055.05,0.2,-0.93847,5e-05,9.18368]
[1779816471052,32.65,76052.61,0.2,-0.93858,5e-05,9.17035]
[1779816471219,32.65,76052.61,0.2,-0.93858,5e-05,9.17035]
[1779816475888,32.66,76037.49,0.2,-0.93931,5e-05,9.08398]
[1779816476895,32.66,76031.25,0.2,-0.9396,5e-05,9.04818]
[1779816477902,32.66,76030.15,0.2,-0.93965,5e-05,9.04242]
[1779816479943,32.66,76031.39,0.2,-0.93959,5e-05,9.05029]
[1779816479976,32.66,76031.39,0.2,-0.93959,5e-05,9.05029]
[1779816479996,32.66,76031.49,0.2,-0.93958,5e-05,9.05156]
[1779816480222,32.66,76031.49,0.2,-0.93958,5e-05,9.05156]
[1779816480923,32.66,76021.28,0.2,-0.94006,5e-05,8.99304]
[1779816481930,32.66,76016.82,0.2,-0.94027,5e-05,8.96792]
[1779816482937,32.66,76009.25,0.2,-0.94064,5e-05,8.9244]
[1779816484558,32.66,76009.29,0.2,-0.94063,5e-05,8.92483]
[1779816484585,32.66,76009.29,0.2,-0.94063,5e-05,8.92483]
[1779816484952,32.66,76001.17,0.2,-0.94102,5e-05,8.87838]
[1779816486967,32.66,75999.98,0.2,-0.94106,5e-05,8.87335]
[1779816488263,32.67,76002.05,0.2,-0.94095,5e-05,8.88619]
[1779816488982,32.67,76011.4,0.2,-0.9405,5e-05,8.94094]
[1779816490224,32.67,76010.81,0.2,-0.94052,5e-05,8.93846]
[1779816490996,32.67,76013.19,0.2,-0.9404,5e-05,8.95302]
[1779816492011,32.67,76030.84,0.2,-0.93954,5e-05,9.05602]
[1779816493009,32.67,76034.42,0.2,-0.93936,5e-05,9.07764]
[1779816494017,32.67,76035.4,0.2,-0.9393,5e-05,9.08398]
[1779816494223,32.67,76035.4,0.2,-0.9393,5e-05,9.08398]
[1779816494656,32.67,76035.4,0.2,-0.9393,5e-05,9.08398]
[1779816494732,32.67,76035.4,0.2,-0.9393,5e-05,9.08398]
[1779816495024,32.67,76035.47,0.2,-0.93929,5e-05,9.085]
[1779816496031,32.68,76028.5,0.2,-0.93963,5e-05,9.04509]
[1779816496318,32.68,76028.5,0.2,-0.93963,5e-05,9.04509]
[1779816497038,32.68,76023.04,0.2,-0.93989,5e-05,9.01402]
[1779816498045,32.68,76026.63,0.2,-0.93971,5e-05,9.03548]
[1779816498219,32.68,76026.63,0.2,-0.93971,5e-05,9.03548]
[1779816499052,32.68,76030.7,0.2,-0.9395,5e-05,9.0598]
[1779816501066,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816501347,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816501481,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816501545,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816501725,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816502081,32.68,76031.5,0.2,-0.93945,5e-05,9.06574]
[1779816502073,32.68,76022.47,0.2,-0.93988,5e-05,9.0146]
[1779816502144,32.68,76022.47,0.2,-0.93988,5e-05,9.0146]
[1779816502222,32.68,76022.47,0.2,-0.93988,5e-05,9.0146]
[1779816503079,32.68,76022.03,0.2,-0.9399,5e-05,9.01205]
[1779816504087,32.68,76018.02,0.2,-0.94009,5e-05,8.98955]
[1779816506101,32.68,76006.79,0.2,-0.94062,5e-05,8.92619]
[1779816507041,32.68,76006.79,0.2,-0.94062,5e-05,8.92619]
[1779816507045,32.68,76006.79,0.2,-0.94062,5e-05,8.92619]
[1779816507108,32.69,76007.19,0.2,-0.94058,5e-05,8.93009]
[1779816507234,32.69,76007.19,0.2,-0.94058,5e-05,8.93009]
[1779816507783,32.69,76007.19,0.2,-0.94058,5e-05,8.93009]
[1779816507891,32.69,76007.19,0.2,-0.94058,5e-05,8.93009]
[1779816507975,32.69,76007.19,0.2,-0.94058,5e-05,8.93009]
[1779816508115,32.69,76007.65,0.2,-0.94056,5e-05,8.93274]
[1779816509122,32.69,76002.84,0.2,-0.94078,5e-05,8.90672]
[1779816511136,32.69,75988.91,0.2,-0.94144,5e-05,8.8256]
[1779816513062,32.69,75988.91,0.2,-0.94144,5e-05,8.8256]
[1779816512143,32.69,75987.73,0.2,-0.94149,5e-05,8.81985]
[1779816513222,32.69,75987.73,0.2,-0.94149,5e-05,8.81985]
[1779816513745,32.69,75987.73,0.2,-0.94149,5e-05,8.81985]
[1779816513812,32.7,75990.68,0.2,-0.94134,5e-05,8.83773]
[1779816514170,32.7,75994.97,0.2,-0.94114,5e-05,8.86229]
[1779816516183,32.7,75995.79,0.2,-0.94108,5e-05,8.86983]
[1779816517999,32.7,75995.79,0.2,-0.94108,5e-05,8.86983]
[1779816518040,32.7,75995.79,0.2,-0.94108,5e-05,8.86983]
[1779816518122,32.7,75995.79,0.2,-0.94108,5e-05,8.86983]
[1779816518101,32.7,75995.15,0.2,-0.9411,5e-05,8.86708]
[1779816518444,32.7,75995.15,0.2,-0.9411,5e-05,8.86708]
[1779816521227,32.71,75990.95,0.2,-0.94127,5e-05,8.84662]
[1779816522168,32.71,75990.95,0.2,-0.94127,5e-05,8.84662]
[1779816522335,32.71,75990.95,0.2,-0.94127,5e-05,8.84662]
[1779816523072,32.71,75990.95,0.2,-0.94127,5e-05,8.84662]
[1779816523099,32.71,76000.99,0.2,-0.94078,5e-05,8.90514]
[1779816523241,32.71,76003.07,0.2,-0.94068,5e-05,8.91794]
[1779816524156,32.71,76003.07,0.2,-0.94068,5e-05,8.91794]
[1779816524181,32.71,76003.07,0.2,-0.94068,5e-05,8.91794]
[1779816524557,32.71,76003.07,0.2,-0.94068,5e-05,8.91794]
[1779816524567,32.71,76003.0,0.2,-0.94067,5e-05,8.91837]
[1779816527269,32.71,75995.27,0.2,-0.94102,5e-05,8.87644]
[1779816528804,32.71,75995.27,0.2,-0.94102,5e-05,8.87644]
[1779816528831,32.71,75995.27,0.2,-0.94102,5e-05,8.87644]
[1779816528971,32.71,75995.27,0.2,-0.94102,5e-05,8.87644]
[1779816529015,32.71,75989.66,0.2,-0.94128,5e-05,8.84519]
[1779816532065,32.72,75990.17,0.2,-0.94124,5e-05,8.84995]
[1779816532096,32.72,75990.17,0.2,-0.94124,5e-05,8.84995]
[1779816532079,32.72,76001.88,0.2,-0.94067,5e-05,8.91803]
[1779816532221,32.72,76001.88,0.2,-0.94067,5e-05,8.91803]
[1779816532305,32.72,75993.67,0.2,-0.94106,5e-05,8.87172]
[1779816533316,32.72,75993.67,0.2,-0.94106,5e-05,8.87172]
[1779816533415,32.72,75993.67,0.2,-0.94106,5e-05,8.87172]
[1779816533470,32.72,75993.67,0.2,-0.94106,5e-05,8.87172]
[1779816533542,32.72,75996.8,0.2,-0.9409,5e-05,8.89055]
[1779816535108,32.72,75996.8,0.2,-0.9409,5e-05,8.89055]
[1779816535126,32.72,75999.35,0.2,-0.94077,5e-05,8.90604]
[1779816535243,32.72,75999.35,0.2,-0.94077,5e-05,8.90604]
[1779816535581,32.72,75999.35,0.2,-0.94077,5e-05,8.90604]
[1779816535584,32.72,76009.07,0.2,-0.9403,5e-05,8.96279]
[1779816536617,32.72,76009.07,0.2,-0.9403,5e-05,8.96279]
[1779816537132,32.72,76009.07,0.2,-0.9403,5e-05,8.96279]
[1779816537146,32.72,76009.07,0.2,-0.9403,5e-05,8.96279]
[1779816536673,32.72,76011.58,0.2,-0.94017,5e-05,8.978]
[1779816537237,32.72,76011.58,0.2,-0.94017,5e-05,8.978]
[1779816537341,32.73,76000.43,0.2,-0.94071,5e-05,8.91391]
[1779816538712,32.73,76000.43,0.2,-0.94071,5e-05,8.91391]
[1779816538796,32.73,76000.43,0.2,-0.94071,5e-05,8.91391]
[1779816538975,32.73,76000.43,0.2,-0.94071,5e-05,8.91391]
[1779816539029,32.73,76001.56,0.2,-0.94065,5e-05,8.92061]
[1779816541370,32.73,75999.13,0.2,-0.94075,5e-05,8.90844]
[1779816542377,32.73,75990.37,0.2,-0.94116,5e-05,8.85903]
[1779816543955,32.73,75990.37,0.2,-0.94116,5e-05,8.85903]
[1779816543975,32.73,75990.37,0.2,-0.94116,5e-05,8.85903]
[1779816543982,32.73,75990.37,0.2,-0.94116,5e-05,8.85903]
[1779816544056,32.73,75988.92,0.2,-0.94123,5e-05,8.85102]
[1779816544220,32.73,75988.92,0.2,-0.94123,5e-05,8.85102]
[1779816545398,32.73,75983.69,0.2,-0.94147,5e-05,8.82175]
[1779816548421,32.73,75981.39,0.2,-0.94157,5e-05,8.80972]
[1779816549428,32.73,75986.47,0.2,-0.94133,5e-05,8.8391]
[1779816551442,32.73,75990.61,0.2,-0.94113,5e-05,8.86343]
[1779816552448,32.73,75990.61,0.2,-0.94113,5e-05,8.86343]
[1779816552467,32.73,75990.61,0.2,-0.94113,5e-05,8.86343]
[1779816552721,32.73,75990.61,0.2,-0.94113,5e-05,8.86343]
[1779816553456,32.74,75994.08,0.2,-0.94095,5e-05,8.88448]
[1779816555470,32.74,75996.78,0.2,-0.94081,5e-05,8.90166]
[1779816557484,32.74,75992.99,0.2,-0.94098,5e-05,8.88157]
[1779816558988,32.74,75992.99,0.2,-0.94098,5e-05,8.88157]
[1779816559055,32.74,75992.99,0.2,-0.94098,5e-05,8.88157]
[1779816559219,32.74,75991.79,0.2,-0.94102,5e-05,8.87554]
[1779816559643,32.74,75991.79,0.2,-0.94102,5e-05,8.87554]
[1779816559720,32.74,75991.79,0.2,-0.94102,5e-05,8.87554]
[1779816560506,32.74,75995.78,0.2,-0.94082,5e-05,8.90015]
[1779816563811,32.75,75995.13,0.2,-0.94084,5e-05,8.89747]
[1779816563919,32.75,75995.13,0.2,-0.94084,5e-05,8.89747]
[1779816563972,32.75,75995.13,0.2,-0.94084,5e-05,8.89747]
[1779816564021,32.75,75989.92,0.2,-0.94109,5e-05,8.86783]
[1779816564533,32.75,75986.96,0.2,-0.94123,5e-05,8.85116]
[1779816566548,32.75,75982.5,0.2,-0.94143,5e-05,8.82627]
[1779816567214,32.75,75982.5,0.2,-0.94143,5e-05,8.82627]
[1779816567222,32.75,75982.5,0.2,-0.94143,5e-05,8.82627]
[1779816567266,32.75,75982.5,0.2,-0.94143,5e-05,8.82627]
[1779816568411,32.75,75982.3,0.2,-0.94144,5e-05,8.82546]
[1779816568469,32.75,75982.3,0.2,-0.94144,5e-05,8.82546]
[1779816573597,32.75,75987.1,0.2,-0.9412,5e-05,8.85306]
[1779816574833,32.75,75987.1,0.2,-0.9412,5e-05,8.85306]
[1779816574910,32.75,75987.1,0.2,-0.9412,5e-05,8.85306]
[1779816574972,32.75,75987.1,0.2,-0.9412,5e-05,8.85306]
[1779816575073,32.75,75991.5,0.2,-0.94099,5e-05,8.87913]
[1779816575611,32.76,75997.09,0.2,-0.94071,5e-05,8.91202]
[1779816577625,32.76,76001.76,0.2,-0.94048,5e-05,8.9404]
[1779816578508,32.76,76001.76,0.2,-0.94048,5e-05,8.9404]
[1779816578601,32.76,76001.76,0.2,-0.94048,5e-05,8.9404]
[1779816578721,32.76,76001.76,0.2,-0.94048,5e-05,8.9404]
[1779816580646,32.76,75995.1,0.2,-0.94078,5e-05,8.9043]
[1779816581654,32.76,75992.07,0.2,-0.94091,5e-05,8.88772]
[1779816583721,32.76,75991.21,0.2,-0.94095,5e-05,8.8836]
[1779816583775,32.76,75991.21,0.2,-0.94095,5e-05,8.8836]
[1779816583970,32.76,75991.21,0.2,-0.94095,5e-05,8.8836]
[1779816584015,32.76,75985.46,0.2,-0.94121,5e-05,8.85152]
[1779816589417,32.77,75983.54,0.2,-0.94128,5e-05,8.84367]
[1779816589467,32.77,75983.54,0.2,-0.94128,5e-05,8.84367]
[1779816589721,32.77,75983.54,0.2,-0.94128,5e-05,8.84367]
[1779816593730,32.77,75981.67,0.2,-0.94136,5e-05,8.83415]
[1779816593734,32.77,75981.67,0.2,-0.94136,5e-05,8.83415]
[1779816593970,32.77,75981.67,0.2,-0.94136,5e-05,8.83415]
[1779816599407,32.77,75980.08,0.2,-0.94142,5e-05,8.82695]
[1779816599470,32.77,75980.08,0.2,-0.94142,5e-05,8.82695]
[1779816599637,32.77,75980.08,0.2,-0.94142,5e-05,8.82695]
[1779816599729,32.77,75980.08,0.2,-0.94142,5e-05,8.82695]
[1779816599971,32.77,75980.08,0.2,-0.94142,5e-05,8.82695]
[1779816600799,32.77,75975.44,0.2,-0.94163,5e-05,8.80115]
[1779816601820,32.77,75973.1,0.2,-0.94174,5e-05,8.78819]
[1779816602830,32.78,75919.01,0.2,-0.94424,5e-05,8.48397]
[1779816603867,32.78,75919.01,0.2,-0.94424,5e-05,8.48397]
[1779816603969,32.78,75919.01,0.2,-0.94424,5e-05,8.48397]
[1779816604085,32.78,75880.73,0.2,-0.94595,4e-05,8.27314]
[1779816604847,32.79,75877.44,0.2,-0.94604,4e-05,8.26166]
[1779816605860,32.79,75870.02,0.2,-0.94636,4e-05,8.22225]
[1779816606467,32.79,75870.02,0.2,-0.94636,4e-05,8.22225]
[1779816607175,32.79,75870.02,0.2,-0.94636,4e-05,8.22225]
[1779816606863,32.79,75854.75,0.2,-0.94702,4e-05,8.14082]
[1779816607870,32.8,75834.82,0.2,-0.94781,4e-05,8.04156]
[1779816608882,32.81,75814.0,0.2,-0.9487,4e-05,7.93086]
[1779816609886,32.81,75808.08,0.2,-0.94894,4e-05,7.90047]
[1779816610893,32.81,75801.7,0.2,-0.9492,4e-05,7.86776]
[1779816611908,32.81,75811.38,0.2,-0.94878,4e-05,7.92063]
[1779816612909,32.81,75814.29,0.2,-0.94864,4e-05,7.93738]
[1779816613915,32.83,75824.12,0.2,-0.94813,4e-05,8.0018]
[1779816615087,32.83,75824.12,0.2,-0.94813,4e-05,8.0018]
[1779816615107,32.83,75831.55,0.2,-0.9478,4e-05,8.04283]
[1779816615932,32.83,75829.32,0.2,-0.94788,4e-05,8.03237]
[1779816616952,32.84,75810.17,0.2,-0.94869,4e-05,7.93129]
[1779816617841,32.84,75810.17,0.2,-0.94869,4e-05,7.93129]
[1779816617955,32.84,75799.51,0.2,-0.94914,4e-05,7.87504]
[1779816618963,32.84,75816.09,0.2,-0.94843,4e-05,7.96409]
[1779816619978,32.84,75833.34,0.2,-0.94768,4e-05,8.05786]
[1779816620587,32.84,75833.34,0.2,-0.94768,4e-05,8.05786]
[1779816621185,32.84,75833.34,0.2,-0.94768,4e-05,8.05786]
[1779816621281,32.84,75844.82,0.2,-0.94718,4e-05,8.11988]
[1779816621713,32.84,75844.82,0.2,-0.94718,4e-05,8.11988]
[1779816622080,32.84,75873.4,0.2,-0.94591,4e-05,8.27708]
[1779816622997,32.87,75887.15,0.2,-0.94518,4e-05,8.36729]
[1779816624008,32.87,75911.75,0.2,-0.94406,5e-05,8.50401]
[1779816625223,32.87,75911.75,0.2,-0.94406,5e-05,8.50401]
[1779816625013,32.87,75940.27,0.2,-0.94275,5e-05,8.66388]
[1779816626020,32.87,75932.32,0.2,-0.94312,5e-05,8.61921]
[1779816627026,32.87,75943.09,0.2,-0.94262,5e-05,8.67975]
[1779816628034,32.87,75951.39,0.2,-0.94223,5e-05,8.72769]
[1779816629041,32.87,75950.46,0.2,-0.94227,5e-05,8.72286]
[1779816630048,32.87,75935.93,0.2,-0.94294,5e-05,8.64143]
[1779816631055,32.87,75936.9,0.2,-0.94291,5e-05,8.64449]
[1779816632063,32.87,75927.8,0.2,-0.94332,5e-05,8.594]
[1779816633070,32.87,75917.72,0.2,-0.94378,5e-05,8.53829]
[1779816634083,32.87,75899.08,0.2,-0.94462,5e-05,8.43489]
[1779816635086,32.87,75897.03,0.2,-0.94471,5e-05,8.4239]
[1779816640122,32.88,75891.31,0.2,-0.94495,4e-05,8.39414]
[1779816641132,32.88,75877.8,0.2,-0.94555,4e-05,8.32017]
[1779816642137,32.88,75876.19,0.2,-0.94562,4e-05,8.31187]
[1779816643149,32.88,75887.92,0.2,-0.94509,4e-05,8.37694]
[1779816644156,32.88,75889.41,0.2,-0.94502,4e-05,8.3856]
[1779816646170,32.88,75894.01,0.2,-0.94481,4e-05,8.41184]
[1779816647177,32.88,75912.08,0.2,-0.94399,5e-05,8.51245]
[1779816648184,32.88,75908.72,0.2,-0.94414,5e-05,8.49398]
[1779816649193,32.88,75900.34,0.2,-0.94451,5e-05,8.44772]
[1779816650104,32.88,75900.34,0.2,-0.94451,5e-05,8.44772]
[1779816650199,32.88,75890.16,0.2,-0.94497,4e-05,8.39175]
[1779816651210,32.88,75863.17,0.2,-0.94617,4e-05,8.24401]
[1779816652217,32.88,75857.04,0.2,-0.94643,4e-05,8.21122]
[1779816654019,32.88,75858.67,0.2,-0.94636,4e-05,8.22015]
[1779816654233,32.88,75862.8,0.2,-0.94618,4e-05,8.2427]
[1779816655249,32.88,75884.55,0.2,-0.94521,4e-05,8.36195]
[1779816656256,32.88,75883.91,0.2,-0.94524,4e-05,8.35823]
[1779816661366,32.89,75884.16,0.2,-0.94522,4e-05,8.36146]
[1779816661293,32.89,75850.65,0.2,-0.9467,4e-05,8.17864]
[1779816662307,32.89,75863.81,0.2,-0.94612,4e-05,8.25032]
[1779816663315,32.89,75863.16,0.2,-0.94613,4e-05,8.24815]
[1779816665339,32.89,75857.81,0.2,-0.94636,4e-05,8.2202]
[1779816665425,32.89,75857.81,0.2,-0.94636,4e-05,8.2202]
[1779816666353,32.89,75872.17,0.2,-0.94572,4e-05,8.29934]
[1779816667285,32.89,75872.17,0.2,-0.94572,4e-05,8.29934]
[1779816667368,32.89,75891.93,0.2,-0.94483,4e-05,8.40861]
[1779816668361,32.89,75915.08,0.2,-0.94378,5e-05,8.53744]
[1779816669368,32.89,75928.05,0.2,-0.94319,5e-05,8.61008]
[1779816670375,32.89,75924.37,0.2,-0.94335,5e-05,8.58953]
[1779816671304,32.89,75924.37,0.2,-0.94335,5e-05,8.58953]
[1779816671382,32.89,75919.77,0.2,-0.94356,5e-05,8.56389]
[1779816673397,32.89,75902.61,0.2,-0.94434,5e-05,8.46861]
[1779816674404,32.89,75906.51,0.2,-0.94416,5e-05,8.49053]
[1779816676421,32.89,75900.48,0.2,-0.94443,5e-05,8.45757]
[1779816679442,32.9,75895.63,0.2,-0.94464,5e-05,8.43157]
[1779816681456,32.9,75906.0,0.2,-0.94417,5e-05,8.4897]
[1779816682463,32.9,75893.59,0.2,-0.94473,5e-05,8.42117]
[1779816683470,32.9,75890.4,0.2,-0.94487,4e-05,8.40389]
[1779816686490,32.9,75897.38,0.2,-0.94455,5e-05,8.44355]
[1779816688507,32.9,75862.37,0.2,-0.9461,4e-05,8.2517]
[1779816689512,32.9,75850.92,0.2,-0.9466,4e-05,8.18966]
[1779816691439,32.9,75850.92,0.2,-0.9466,4e-05,8.18966]
[1779816690519,32.9,75835.7,0.2,-0.94726,4e-05,8.10781]
[1779816691542,32.9,75797.07,0.2,-0.94893,4e-05,7.89867]
[1779816692545,32.9,75785.37,0.2,-0.94942,4e-05,7.83747]
[1779816693553,32.91,75781.12,0.2,-0.94959,4e-05,7.81617]
[1779816694781,32.91,75781.12,0.2,-0.94959,4e-05,7.81617]
[1779816694800,32.91,75769.64,0.2,-0.95006,4e-05,7.75695]
[1779816695576,32.91,75785.9,0.2,-0.94938,4e-05,7.84269]
[1779816697237,32.91,75785.9,0.2,-0.94938,4e-05,7.84269]
[1779816697240,32.91,75811.62,0.2,-0.94827,4e-05,7.98084]
[1779816699009,32.91,75814.93,0.2,-0.94813,4e-05,7.99856]
[1779816699083,32.91,75812.57,0.2,-0.94823,4e-05,7.98665]
[1779816701180,32.91,75812.37,0.2,-0.94824,4e-05,7.98558]
[1779816701270,32.91,75803.74,0.2,-0.94859,4e-05,7.94151]
[1779816701632,32.91,75828.44,0.2,-0.94753,4e-05,8.07387]
[1779816702639,32.92,75838.22,0.2,-0.9471,4e-05,8.12773]
[1779816703649,32.92,75827.57,0.2,-0.94755,4e-05,8.07114]
[1779816705197,32.92,75827.57,0.2,-0.94755,4e-05,8.07114]
[1779816709691,32.92,75839.08,0.2,-0.94701,4e-05,8.13849]
[1779816711705,32.93,75833.94,0.2,-0.94722,4e-05,8.11234]
[1779816714726,32.93,75838.19,0.2,-0.94701,4e-05,8.13842]
[1779816716592,32.93,75836.42,0.2,-0.94708,4e-05,8.12961]
[1779816716763,32.93,75841.19,0.2,-0.94687,4e-05,8.15542]
[1779816717749,32.93,75835.93,0.2,-0.94709,4e-05,8.12773]
[1779816719773,32.94,75829.7,0.2,-0.94735,4e-05,8.0956]
[1779816720613,32.94,75829.7,0.2,-0.94735,4e-05,8.0956]
[1779816720777,32.94,75817.24,0.2,-0.94788,4e-05,8.02937]
[1779816721794,32.94,75844.92,0.2,-0.94668,4e-05,8.17951]
[1779816722793,32.94,75832.69,0.2,-0.9472,4e-05,8.11495]
[1779816723804,32.94,75847.76,0.2,-0.94653,4e-05,8.19736]
[1779816725316,32.94,75841.15,0.2,-0.94682,4e-05,8.16217]
[1779816726825,32.95,75838.18,0.2,-0.94693,4e-05,8.14758]
[1779816727835,32.95,75832.79,0.2,-0.94717,4e-05,8.11844]
[1779816729556,32.95,75833.05,0.2,-0.94714,4e-05,8.1214]
[1779816729722,32.95,75833.05,0.2,-0.94714,4e-05,8.1214]
[1779816730116,32.95,75833.05,0.2,-0.94714,4e-05,8.1214]
[1779816733275,32.95,75834.25,0.2,-0.94707,4e-05,8.13028]
[1779816733319,32.95,75848.16,0.2,-0.94646,4e-05,8.20643]
[1779816733877,32.95,75855.45,0.2,-0.94613,4e-05,8.24675]
[1779816735891,32.96,75856.23,0.2,-0.94609,4e-05,8.25217]
[1779816736898,32.96,75848.28,0.2,-0.94643,4e-05,8.20948]
[1779816737675,32.96,75848.28,0.2,-0.94643,4e-05,8.20948]
[1779816737722,32.96,75848.28,0.2,-0.94643,4e-05,8.20948]
[1779816737913,32.96,75848.28,0.2,-0.94643,4e-05,8.20948]
[1779816738477,32.96,75848.28,0.2,-0.94643,4e-05,8.20948]
[1779816738028,32.96,75848.92,0.2,-0.9464,4e-05,8.21362]
[1779816738916,32.96,75860.61,0.2,-0.94588,4e-05,8.27796]
[1779816739924,32.96,75853.08,0.2,-0.94621,4e-05,8.23744]
[1779816740931,32.96,75851.92,0.2,-0.94625,4e-05,8.23173]
[1779816741927,32.96,75851.92,0.2,-0.94625,4e-05,8.23173]
[1779816741938,32.96,75837.46,0.2,-0.94688,4e-05,8.15388]
[1779816742956,32.96,75838.67,0.2,-0.94683,4e-05,8.16052]
[1779816745067,32.96,75828.06,0.2,-0.94729,4e-05,8.10333]
[1779816745970,32.96,75824.56,0.2,-0.94744,4e-05,8.08466]
[1779816746977,32.96,75837.82,0.2,-0.94686,4e-05,8.15643]
[1779816747984,32.96,75839.31,0.2,-0.94679,4e-05,8.16458]
[1779816748731,32.96,75839.31,0.2,-0.94679,4e-05,8.16458]
[1779816748740,32.96,75839.31,0.2,-0.94679,4e-05,8.16458]
[1779816748973,32.96,75839.31,0.2,-0.94679,4e-05,8.16458]
[1779816748994,32.96,75833.78,0.2,-0.94703,4e-05,8.13474]
[1779816752133,32.96,75833.69,0.2,-0.94705,4e-05,8.13163]
[1779816752229,32.96,75833.69,0.2,-0.94705,4e-05,8.13163]
[1779816752281,32.96,75833.69,0.2,-0.94705,4e-05,8.13163]
[1779816752458,32.96,75833.69,0.2,-0.94705,4e-05,8.13163]
[1779816752473,32.96,75833.69,0.2,-0.94705,4e-05,8.13163]
[1779816752325,32.96,75833.33,0.2,-0.94707,4e-05,8.12981]
[1779816753023,32.96,75835.23,0.2,-0.94698,4e-05,8.14021]
[1779816753802,32.96,75835.23,0.2,-0.94698,4e-05,8.14021]
[1779816753845,32.96,75835.23,0.2,-0.94698,4e-05,8.14021]
[1779816753974,32.96,75835.23,0.2,-0.94698,4e-05,8.14021]
[1779816756044,32.96,75843.2,0.2,-0.94663,4e-05,8.1837]
[1779816758659,32.96,75843.38,0.2,-0.94663,4e-05,8.18477]
[1779816758697,32.96,75843.38,0.2,-0.94663,4e-05,8.18477]
[1779816758719,32.96,75843.38,0.2,-0.94663,4e-05,8.18477]
[1779816760072,32.96,75849.81,0.2,-0.94634,4e-05,8.21975]
[1779816761079,32.96,75859.88,0.2,-0.9459,4e-05,8.2746]
[1779816762106,32.96,75873.33,0.2,-0.9453,4e-05,8.34877]
[1779816763118,32.97,75881.52,0.2,-0.94493,4e-05,8.39422]
[1779816764128,32.97,75885.62,0.2,-0.94474,4e-05,8.41716]
[1779816768153,32.97,75879.23,0.2,-0.94502,4e-05,8.3832]
[1779816768636,32.97,75879.23,0.2,-0.94502,4e-05,8.3832]
[1779816768718,32.97,75879.23,0.2,-0.94502,4e-05,8.3832]
[1779816771174,32.97,75873.87,0.2,-0.94525,4e-05,8.35485]
[1779816773188,32.97,75878.64,0.2,-0.94503,4e-05,8.38187]
[1779816776211,32.97,75884.08,0.2,-0.94479,4e-05,8.411]
[1779816777218,32.97,75883.68,0.2,-0.94481,4e-05,8.40847]
[1779816778225,32.97,75873.94,0.2,-0.94525,4e-05,8.35456]
[1779816779508,32.97,75873.94,0.2,-0.94525,4e-05,8.35456]
[1779816779518,32.97,75873.94,0.2,-0.94525,4e-05,8.35456]
[1779816779232,32.97,75873.54,0.2,-0.94527,4e-05,8.35278]
[1779816779721,32.97,75873.54,0.2,-0.94527,4e-05,8.35278]
[1779816781246,32.97,75847.89,0.2,-0.94639,4e-05,8.2135]
[1779816782253,32.97,75832.25,0.2,-0.94707,4e-05,8.12942]
[1779816783265,32.97,75830.72,0.2,-0.94713,4e-05,8.12194]
[1779816785279,32.97,75823.68,0.2,-0.94743,4e-05,8.0843]
[1779816787292,32.97,75807.98,0.2,-0.9481,4e-05,8.00049]
[1779816788299,32.97,75809.21,0.2,-0.94805,4e-05,8.0074]
[1779816793334,32.98,75809.58,0.2,-0.94802,4e-05,8.0116]
[1779816796355,32.98,75799.61,0.2,-0.94842,4e-05,7.96125]
[1779816797362,32.98,75799.15,0.2,-0.94843,4e-05,7.95983]
[1779816798369,32.99,75783.48,0.2,-0.94908,4e-05,7.87764]
[1779816799376,33.0,75785.96,0.2,-0.94889,4e-05,7.90238]
[1779816800383,33.0,75791.55,0.2,-0.94864,4e-05,7.93318]
[1779816801390,33.01,75778.22,0.2,-0.94919,4e-05,7.86361]
[1779816802397,33.01,75773.66,0.2,-0.94938,4e-05,7.84071]
[1779816804411,33.03,75782.08,0.2,-0.94892,4e-05,7.89816]
[1779816805418,33.03,75756.89,0.2,-0.94996,4e-05,7.76657]
[1779816806425,33.03,75755.36,0.2,-0.95001,4e-05,7.75988]
[1779816808447,33.07,75774.54,0.2,-0.949,4e-05,7.88673]
[1779816809545,33.07,75774.54,0.2,-0.949,4e-05,7.88673]
[1779816809454,33.07,75782.66,0.2,-0.94865,4e-05,7.93084]
[1779816810481,33.08,75799.84,0.2,-0.94791,4e-05,8.02332]
[1779816811492,33.08,75803.89,0.2,-0.94775,4e-05,8.04301]
[1779816812489,33.08,75796.63,0.2,-0.94805,4e-05,8.00511]
[1779816813057,33.08,75796.63,0.2,-0.94805,4e-05,8.00511]
[1779816814503,33.08,75804.26,0.2,-0.94771,4e-05,8.04772]
[1779816816123,33.08,75803.37,0.2,-0.94774,4e-05,8.04382]
[1779816816144,33.08,75803.37,0.2,-0.94774,4e-05,8.04382]
[1779816816226,33.08,75803.37,0.2,-0.94774,4e-05,8.04382]
[1779816820557,33.09,75767.57,0.2,-0.94922,4e-05,7.85818]
[1779816821412,33.09,75767.57,0.2,-0.94922,4e-05,7.85818]
[1779816821556,33.11,75760.01,0.2,-0.94945,4e-05,7.8299]
[1779816822562,33.11,75777.79,0.2,-0.94869,4e-05,7.9249]
[1779816823569,33.11,75784.96,0.2,-0.94838,4e-05,7.96397]
[1779816824217,33.11,75784.96,0.2,-0.94838,4e-05,7.96397]
[1779816825718,33.11,75784.98,0.2,-0.94836,4e-05,7.96604]
[1779816825912,33.11,75784.98,0.2,-0.94836,4e-05,7.96604]
[1779816825974,33.11,75784.98,0.2,-0.94836,4e-05,7.96604]
[1779816826624,33.11,75787.62,0.2,-0.94824,4e-05,7.98105]
[1779816827930,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816827975,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816828014,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816828220,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816828286,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816828469,33.12,75786.52,0.2,-0.94828,4e-05,7.97616]
[1779816828604,33.12,75784.93,0.2,-0.94834,4e-05,7.96868]
[1779816832632,33.12,75774.44,0.2,-0.94875,4e-05,7.91698]
[1779816833639,33.13,75769.67,0.2,-0.94894,4e-05,7.89283]
[1779816834646,33.13,75777.87,0.2,-0.94859,4e-05,7.93729]
[1779816836056,33.13,75777.87,0.2,-0.94859,4e-05,7.93729]
[1779816836219,33.13,75777.87,0.2,-0.94859,4e-05,7.93729]
[1779816836402,33.13,75783.9,0.2,-0.94832,4e-05,7.97129]
[1779816839807,33.13,75784.04,0.2,-0.94829,4e-05,7.97497]
[1779816839854,33.13,75784.04,0.2,-0.94829,4e-05,7.97497]
[1779816839971,33.13,75784.04,0.2,-0.94829,4e-05,7.97497]
[1779816840029,33.13,75784.04,0.2,-0.94829,4e-05,7.97497]
[1779816840223,33.13,75784.04,0.2,-0.94829,4e-05,7.97497]
[1779816840231,33.14,75786.49,0.2,-0.94817,4e-05,7.98895]
[1779816843716,33.14,75793.35,0.2,-0.94786,4e-05,8.02837]
[1779816844655,33.14,75793.35,0.2,-0.94786,4e-05,8.02837]
[1779816844708,33.14,75793.35,0.2,-0.94786,4e-05,8.02837]
[1779816844721,33.14,75793.35,0.2,-0.94786,4e-05,8.02837]
[1779816844756,33.14,75785.21,0.2,-0.9482,4e-05,7.98592]
[1779816845726,33.14,75786.44,0.2,-0.94814,4e-05,7.99342]
[1779816848250,33.14,75782.58,0.2,-0.94829,4e-05,7.97385]
[1779816848327,33.14,75782.58,0.2,-0.94829,4e-05,7.97385]
[1779816848454,33.15,75805.52,0.2,-0.9473,4e-05,8.09815]
[1779816849761,33.15,75813.9,0.2,-0.94693,4e-05,8.14391]
[1779816851775,33.15,75810.57,0.2,-0.94706,4e-05,8.12747]
[1779816854796,33.15,75814.94,0.2,-0.94685,4e-05,8.15307]
[1779816858239,33.16,75813.1,0.2,-0.94692,4e-05,8.14453]
[1779816858294,33.16,75813.1,0.2,-0.94692,4e-05,8.14453]
[1779816858468,33.16,75813.1,0.2,-0.94692,4e-05,8.14453]
[1779816858570,33.16,75815.75,0.2,-0.9468,4e-05,8.16015]
[1779816863859,33.16,75819.95,0.2,-0.94659,4e-05,8.18598]
[1779816866907,33.17,75810.76,0.2,-0.94697,4e-05,8.13835]
[1779816867911,33.17,75799.9,0.2,-0.94743,4e-05,8.08074]
[1779816868918,33.17,75804.49,0.2,-0.94723,4e-05,8.10601]
[1779816869925,33.17,75806.94,0.2,-0.94712,4e-05,8.11994]
[1779816870932,33.17,75812.03,0.2,-0.94689,4e-05,8.14803]
[1779816872035,33.17,75812.03,0.2,-0.94689,4e-05,8.14803]
[1779816872105,33.17,75812.03,0.2,-0.94689,4e-05,8.14803]
[1779816872220,33.17,75812.03,0.2,-0.94689,4e-05,8.14803]
[1779816872260,33.17,75810.85,0.2,-0.94695,4e-05,8.14022]
[1779816874960,33.18,75803.67,0.2,-0.94724,4e-05,8.10371]
[1779816875967,33.18,75802.3,0.2,-0.9473,4e-05,8.09712]
[1779816878504,33.18,75801.63,0.2,-0.94732,4e-05,8.09429]
[1779816878549,33.18,75801.63,0.2,-0.94732,4e-05,8.09429]
[1779816878651,33.18,75799.53,0.2,-0.9474,4e-05,8.08381]
[1779816878719,33.18,75799.53,0.2,-0.9474,4e-05,8.08381]
[1779816879604,33.18,75799.53,0.2,-0.9474,4e-05,8.08381]
[1779816879995,33.18,75795.15,0.2,-0.94758,4e-05,8.06195]
[1779816880971,33.18,75795.15,0.2,-0.94758,4e-05,8.06195]
[1779816886040,33.19,75796.68,0.2,-0.94747,4e-05,8.07493]
[1779816887596,33.19,75796.68,0.2,-0.94747,4e-05,8.07493]
[1779816887719,33.19,75793.37,0.2,-0.94761,4e-05,8.05803]
[1779816887735,33.19,75793.37,0.2,-0.94761,4e-05,8.05803]
[1779816887868,33.19,75793.37,0.2,-0.94761,4e-05,8.05803]
[1779816887971,33.19,75793.37,0.2,-0.94761,4e-05,8.05803]
[1779816888054,33.19,75793.82,0.2,-0.94758,4e-05,8.06124]
[1779816892097,33.2,75798.54,0.2,-0.94735,4e-05,8.08967]
[1779816894086,33.2,75796.52,0.2,-0.94743,4e-05,8.07962]
[1779816894165,33.2,75796.52,0.2,-0.94743,4e-05,8.07962]
[1779816894220,33.2,75796.52,0.2,-0.94743,4e-05,8.07962]
[1779816894311,33.2,75795.04,0.2,-0.94749,4e-05,8.07248]
[1779816900154,33.21,75794.48,0.2,-0.94748,4e-05,8.07414]
[1779816903175,33.21,75800.92,0.2,-0.94718,4e-05,8.11094]
[1779816904182,33.21,75799.35,0.2,-0.94724,4e-05,8.10324]
[1779816904920,33.21,75799.35,0.2,-0.94724,4e-05,8.10324]
[1779816904928,33.21,75799.35,0.2,-0.94724,4e-05,8.10324]
[1779816904974,33.21,75799.35,0.2,-0.94724,4e-05,8.10324]
[1779816905189,33.21,75799.1,0.2,-0.94725,4e-05,8.10263]
[1779816907203,33.21,75805.6,0.2,-0.94696,4e-05,8.13893]
[1779816908660,33.21,75805.6,0.2,-0.94696,4e-05,8.13893]
[1779816908210,33.21,75803.39,0.2,-0.94705,4e-05,8.12774]
[1779816908723,33.21,75803.39,0.2,-0.94705,4e-05,8.12774]
[1779816908869,33.21,75803.39,0.2,-0.94705,4e-05,8.12774]
[1779816909558,33.21,75803.39,0.2,-0.94705,4e-05,8.12774]
[1779816909621,33.22,75801.95,0.2,-0.9471,4e-05,8.1207]
[1779816909721,33.22,75801.95,0.2,-0.9471,4e-05,8.1207]
[1779816912239,33.22,75791.21,0.2,-0.94755,4e-05,8.06535]
[1779816913047,33.22,75791.21,0.2,-0.94755,4e-05,8.06535]
[1779816913224,33.22,75791.21,0.2,-0.94755,4e-05,8.06535]
[1779816913303,33.22,75791.21,0.2,-0.94755,4e-05,8.06535]
[1779816913362,33.22,75789.02,0.2,-0.94763,4e-05,8.05445]
[1779816916194,33.22,75789.54,0.2,-0.9476,4e-05,8.05882]
[1779816916218,33.22,75789.54,0.2,-0.9476,4e-05,8.05882]
[1779816916266,33.22,75791.14,0.2,-0.94752,4e-05,8.06815]
[1779816920875,33.23,75791.06,0.2,-0.9475,4e-05,8.07085]
[1779816920914,33.23,75791.06,0.2,-0.9475,4e-05,8.07085]
[1779816920970,33.23,75791.06,0.2,-0.9475,4e-05,8.07085]
[1779816921302,33.23,75789.49,0.2,-0.94756,4e-05,8.06324]
[1779816926337,33.24,75790.75,0.2,-0.94748,4e-05,8.07383]
[1779816928214,33.24,75787.36,0.2,-0.94762,4e-05,8.05651]
[1779816928223,33.24,75787.36,0.2,-0.94762,4e-05,8.05651]
[1779816928474,33.24,75787.36,0.2,-0.94762,4e-05,8.05651]
[1779816928514,33.24,75787.22,0.2,-0.94762,4e-05,8.05655]
[1779816934395,33.25,75791.55,0.2,-0.94741,4e-05,8.08144]
[1779816934855,33.25,75791.55,0.2,-0.94741,4e-05,8.08144]
[1779816934905,33.25,75791.55,0.2,-0.94741,4e-05,8.08144]
[1779816934971,33.25,75791.55,0.2,-0.94741,4e-05,8.08144]
[1779816935402,33.25,75790.47,0.2,-0.94745,4e-05,8.07642]
[1779816937416,33.25,75799.04,0.2,-0.94707,4e-05,8.12371]
[1779816938423,33.25,75829.43,0.2,-0.94574,4e-05,8.28814]
[1779816939433,33.25,75836.83,0.2,-0.94541,4e-05,8.32872]
[1779816940440,33.25,75841.67,0.2,-0.94519,4e-05,8.35541]
[1779816941447,33.25,75846.2,0.2,-0.94499,4e-05,8.38041]
[1779816944468,33.25,75853.8,0.2,-0.94465,4e-05,8.4227]
[1779816945475,33.25,75861.14,0.2,-0.94432,4e-05,8.46314]
[1779816946484,33.25,75861.01,0.2,-0.94432,4e-05,8.46256]
[1779816947185,33.25,75861.01,0.2,-0.94432,4e-05,8.46256]
[1779816948976,33.25,75861.63,0.2,-0.94429,4e-05,8.46624]
[1779816949503,33.25,75874.97,0.2,-0.94369,5e-05,8.53981]
[1779816950510,33.25,75873.97,0.2,-0.94373,5e-05,8.5343]
[1779816952524,33.25,75878.73,0.2,-0.94352,5e-05,8.56061]
[1779816956554,33.25,75869.65,0.2,-0.94393,5e-05,8.51045]
[1779816957561,33.25,75863.67,0.2,-0.9442,4e-05,8.47763]
[1779816959266,33.25,75863.47,0.2,-0.94421,4e-05,8.47666]
[1779816959317,33.25,75863.47,0.2,-0.94421,4e-05,8.47666]
[1779816959469,33.25,75863.47,0.2,-0.94421,4e-05,8.47666]
[1779816959575,33.25,75863.72,0.2,-0.94419,4e-05,8.47817]
[1779816963604,33.25,75868.56,0.2,-0.94397,5e-05,8.50527]
[1779816964685,33.25,75868.56,0.2,-0.94397,5e-05,8.50527]
[1779816964718,33.25,75868.56,0.2,-0.94397,5e-05,8.50527]
[1779816964740,33.25,75868.56,0.2,-0.94397,5e-05,8.50527]
[1779816965220,33.25,75866.39,0.2,-0.94407,4e-05,8.49342]
[1779816965469,33.25,75866.39,0.2,-0.94407,4e-05,8.49342]
[1779816965618,33.25,75868.94,0.2,-0.94395,5e-05,8.50756]
[1779816966625,33.26,75873.31,0.2,-0.94375,5e-05,8.53173]
[1779816969729,33.26,75875.89,0.2,-0.94364,5e-05,8.54607]
[1779816969773,33.26,75879.14,0.2,-0.94349,5e-05,8.56406]
[1779816969971,33.26,75879.14,0.2,-0.94349,5e-05,8.56406]
[1779816970653,33.26,75877.41,0.2,-0.94357,5e-05,8.5545]
[1779816972667,33.26,75869.22,0.2,-0.94394,5e-05,8.50936]
[1779816973056,33.26,75869.22,0.2,-0.94394,5e-05,8.50936]
[1779816973180,33.26,75869.22,0.2,-0.94394,5e-05,8.50936]
[1779816973224,33.26,75869.22,0.2,-0.94394,5e-05,8.50936]
[1779816973674,33.26,75879.69,0.2,-0.94346,5e-05,8.56723]
[1779816974681,33.26,75882.11,0.2,-0.94335,5e-05,8.58062]
[1779816975690,33.26,75885.72,0.2,-0.94319,5e-05,8.60059]
[1779816976977,33.26,75887.75,0.2,-0.9431,5e-05,8.61179]
[1779816977067,33.26,75887.75,0.2,-0.9431,5e-05,8.61179]
[1779816977219,33.26,75887.75,0.2,-0.9431,5e-05,8.61179]
[1779816977713,33.26,75897.28,0.2,-0.94266,5e-05,8.66467]
[1779816978710,33.25,75901.04,0.2,-0.94249,5e-05,8.68545]
[1779816980723,33.25,75910.35,0.2,-0.94207,5e-05,8.73704]
[1779816981730,33.25,75914.58,0.2,-0.94187,5e-05,8.76044]
[1779816983744,33.25,75909.43,0.2,-0.94212,5e-05,8.73099]
[1779816984751,33.25,75902.84,0.2,-0.94242,5e-05,8.6939]
[1779816985758,33.25,75899.14,0.2,-0.94259,5e-05,8.67306]
[1779816987022,33.25,75900.72,0.2,-0.94252,5e-05,8.68169]
[1779816987085,33.25,75900.72,0.2,-0.94252,5e-05,8.68169]
[1779816987231,33.25,75900.72,0.2,-0.94252,5e-05,8.68169]
[1779816987772,33.25,75899.86,0.2,-0.94256,5e-05,8.6767]
[1779816992807,33.25,75895.95,0.2,-0.94277,5e-05,8.65114]
[1779816994057,33.25,75895.95,0.2,-0.94277,5e-05,8.65114]
[1779816994197,33.25,75895.95,0.2,-0.94277,5e-05,8.65114]
[1779816994220,33.25,75895.95,0.2,-0.94277,5e-05,8.65114]
[1779816994301,33.25,75895.5,0.2,-0.94279,5e-05,8.64837]
[1779816994821,33.25,75892.09,0.2,-0.94295,5e-05,8.62942]
[1779816997183,33.25,75891.44,0.2,-0.94298,5e-05,8.62571]
[1779816997219,33.25,75891.44,0.2,-0.94298,5e-05,8.62571]
[1779816997234,33.25,75891.44,0.2,-0.94298,5e-05,8.62571]
[1779816997334,33.25,75893.6,0.2,-0.94288,5e-05,8.63751]
[1779816998669,33.25,75893.6,0.2,-0.94288,5e-05,8.63751]
[1779816998722,33.25,75893.6,0.2,-0.94288,5e-05,8.63751]
[1779816998697,33.25,75891.73,0.2,-0.94297,5e-05,8.62703]
[1779817003784,33.25,75891.94,0.2,-0.94296,5e-05,8.62788]
[1779817003839,33.25,75892.35,0.2,-0.94294,5e-05,8.63006]
[1779817003969,33.25,75892.35,0.2,-0.94294,5e-05,8.63006]
[1779817004070,33.25,75890.87,0.2,-0.94301,5e-05,8.62174]
[1779817004893,33.25,75894.54,0.2,-0.94284,5e-05,8.64205]
[1779817008496,33.25,75894.37,0.2,-0.94285,5e-05,8.64088]
[1779817008579,33.25,75894.37,0.2,-0.94285,5e-05,8.64088]
[1779817008720,33.25,75894.37,0.2,-0.94285,5e-05,8.64088]
[1779817008793,33.25,75897.25,0.2,-0.94272,5e-05,8.65664]
[1779817012761,33.25,75896.71,0.2,-0.94275,5e-05,8.65338]
[1779817012790,33.25,75896.71,0.2,-0.94275,5e-05,8.65338]
[1779817012779,33.25,75895.99,0.2,-0.94279,5e-05,8.64911]
[1779817012973,33.25,75895.99,0.2,-0.94279,5e-05,8.64911]
[1779817013045,33.25,75894.67,0.2,-0.94285,5e-05,8.64177]
[1779817016651,33.25,75896.81,0.2,-0.94275,5e-05,8.65342]
[1779817016703,33.25,75896.81,0.2,-0.94275,5e-05,8.65342]
[1779817016721,33.25,75896.81,0.2,-0.94275,5e-05,8.65342]
[1779817016752,33.25,75903.35,0.2,-0.94245,5e-05,8.68959]
[1779817017985,33.25,75907.4,0.2,-0.94227,5e-05,8.712]
[1779817019999,33.25,75914.11,0.2,-0.94196,5e-05,8.7491]
[1779817021579,33.25,75914.11,0.2,-0.94196,5e-05,8.7491]
[1779817021646,33.25,75914.11,0.2,-0.94196,5e-05,8.7491]
[1779817021720,33.25,75914.11,0.2,-0.94196,5e-05,8.7491]
[1779817021799,33.24,75917.74,0.2,-0.9418,5e-05,8.76892]
[1779817023020,33.24,75923.67,0.2,-0.94152,5e-05,8.8019]
[1779817027049,33.24,75930.74,0.2,-0.94121,5e-05,8.84024]
[1779817029064,33.24,75935.24,0.2,-0.941,5e-05,8.86482]
[1779817030571,33.24,75935.24,0.2,-0.941,5e-05,8.86482]
[1779817030621,33.24,75935.24,0.2,-0.941,5e-05,8.86482]
[1779817030718,33.24,75935.24,0.2,-0.941,5e-05,8.86482]
[1779817030783,33.24,75935.41,0.2,-0.941,5e-05,8.86487]
[1779817036040,33.24,75935.15,0.2,-0.94104,5e-05,8.8609]
[1779817036091,33.24,75935.15,0.2,-0.94104,5e-05,8.8609]
[1779817036219,33.24,75935.15,0.2,-0.94104,5e-05,8.8609]
[1779817036319,33.23,75932.47,0.2,-0.94118,5e-05,8.84356]
[1779817040166,33.23,75903.73,0.2,-0.94254,5e-05,8.67914]
[1779817041173,33.23,75891.35,0.2,-0.94312,5e-05,8.60918]
[1779817042180,33.22,75892.12,0.2,-0.94309,5e-05,8.61194]
[1779817043825,33.22,75895.48,0.2,-0.94295,5e-05,8.62989]
[1779817045028,33.22,75895.87,0.2,-0.94293,5e-05,8.63132]
[1779817045192,33.22,75895.87,0.2,-0.94293,5e-05,8.63132]
[1779817045221,33.22,75895.87,0.2,-0.94293,5e-05,8.63132]
[1779817045293,33.22,75893.89,0.2,-0.94303,5e-05,8.61958]
[1779817050658,33.22,75894.37,0.2,-0.94303,5e-05,8.61938]
[1779817050712,33.22,75894.37,0.2,-0.94303,5e-05,8.61938]
[1779817050813,33.21,75898.27,0.2,-0.94286,5e-05,8.64034]
[1779817051967,33.21,75898.62,0.2,-0.94287,5e-05,8.63857]
[1779817052251,33.21,75894.08,0.2,-0.94308,5e-05,8.61257]
[1779817054264,33.21,75897.79,0.2,-0.94291,5e-05,8.63305]
[1779817055271,33.21,75900.07,0.2,-0.94281,5e-05,8.64564]
[1779817058292,33.21,75906.13,0.2,-0.94254,5e-05,8.67903]
[1779817062320,33.21,75909.3,0.2,-0.9424,5e-05,8.69601]
[1779817065342,33.21,75914.05,0.2,-0.94218,5e-05,8.72197]
[1779817068363,33.21,75911.12,0.2,-0.94232,5e-05,8.70485]
[1779817072504,33.21,75912.19,0.2,-0.94228,5e-05,8.71016]
[1779817073721,33.21,75911.56,0.2,-0.94231,5e-05,8.70641]
[1779817073741,33.21,75912.46,0.2,-0.94227,5e-05,8.71122]
[1779817079440,33.2,75911.99,0.2,-0.9423,5e-05,8.70718]
[1779817081454,33.2,75909.41,0.2,-0.94243,5e-05,8.69231]
[1779817082461,33.2,75900.66,0.2,-0.94283,5e-05,8.64332]
[1779817083468,33.2,75901.28,0.2,-0.9428,5e-05,8.64665]
[1779817084475,33.2,75904.8,0.2,-0.94264,5e-05,8.66614]
[1779817088503,33.2,75907.64,0.2,-0.94252,5e-05,8.68136]
[1779817093538,33.2,75906.03,0.2,-0.9426,5e-05,8.67148]
[1779817095552,33.2,75901.45,0.2,-0.94281,5e-05,8.64562]
[1779817097566,33.2,75898.9,0.2,-0.94293,5e-05,8.63118]
[1779817100589,33.2,75904.45,0.2,-0.94268,5e-05,8.66175]
[1779817102601,33.2,75918.39,0.2,-0.94204,5e-05,8.73935]
[1779817103608,33.2,75916.65,0.2,-0.94212,5e-05,8.72932]
[1779817105623,33.2,75920.69,0.2,-0.94194,5e-05,8.75143]
[1779817110658,33.2,75922.65,0.2,-0.94186,5e-05,8.76094]
[1779817112672,33.19,75918.44,0.2,-0.94208,5e-05,8.73373]
[1779817116700,33.19,75920.98,0.2,-0.94197,5e-05,8.74687]
[1779817121735,33.19,75918.48,0.2,-0.94212,5e-05,8.72946]
[1779817124756,33.18,75914.7,0.2,-0.94231,5e-05,8.70561]
[1779817125763,33.18,75909.09,0.2,-0.94258,5e-05,8.67339]
[1779817126770,33.18,75905.92,0.2,-0.94273,5e-05,8.65489]
[1779817128784,33.18,75909.24,0.2,-0.94259,5e-05,8.67183]
[1779817129795,33.18,75906.99,0.2,-0.9427,5e-05,8.65847]
[1779817134829,33.17,75905.57,0.2,-0.9428,5e-05,8.64673]
[1779817139864,33.17,75906.83,0.2,-0.94276,5e-05,8.65193]
[1779817144899,33.17,75901.62,0.2,-0.943,5e-05,8.62231]
[1779817148930,33.17,75887.93,0.2,-0.94363,5e-05,8.54607]
[1779817149936,33.17,75886.01,0.2,-0.94371,5e-05,8.5355]
[1779817150943,33.17,75878.72,0.2,-0.94404,5e-05,8.4953]
[1779817151950,33.17,75876.95,0.2,-0.94412,5e-05,8.48568]
[1779817155975,33.17,75877.16,0.2,-0.94411,5e-05,8.48665]
[1779817155977,33.17,75877.7,0.2,-0.94409,5e-05,8.48914]
[1779817157992,33.17,75881.34,0.2,-0.94393,5e-05,8.50887]
[1779817158999,33.17,75889.88,0.2,-0.94354,5e-05,8.55623]
[1779817160008,33.17,75894.57,0.2,-0.94333,5e-05,8.58228]
[1779817162668,33.17,75883.9,0.2,-0.94381,5e-05,8.52328]
[1779817163765,33.17,75879.7,0.2,-0.944,5e-05,8.50022]
[1779817170076,33.17,75868.28,0.2,-0.94451,4e-05,8.43817]
[1779817171083,33.17,75861.31,0.2,-0.94484,4e-05,8.39724]
[1779817176118,33.17,75857.45,0.2,-0.945,4e-05,8.37762]
[1779817178132,33.17,75849.64,0.2,-0.94534,4e-05,8.33561]
[1779817180157,33.17,75851.61,0.2,-0.94525,4e-05,8.34709]
[1779817182163,33.17,75849.21,0.2,-0.94535,4e-05,8.33478]
[1779817183170,33.18,75846.27,0.2,-0.94547,4e-05,8.31915]
[1779817188205,33.18,75851.93,0.2,-0.9452,4e-05,8.35209]
[1779817190219,33.18,75854.51,0.2,-0.94508,4e-05,8.36696]
[1779817191226,33.18,75862.48,0.2,-0.94472,4e-05,8.41094]
[1779817193240,33.18,75864.34,0.2,-0.94464,4e-05,8.42176]
[1779817194247,33.18,75866.73,0.2,-0.94453,4e-05,8.43515]
[1779817195256,33.18,75869.21,0.2,-0.94441,4e-05,8.44902]
[1779817197268,33.18,75860.49,0.2,-0.9448,4e-05,8.40161]
[1779817198501,33.18,75860.49,0.2,-0.9448,4e-05,8.40161]
[1779817198603,33.18,75860.49,0.2,-0.9448,4e-05,8.40161]
[1779817198621,33.18,75866.7,0.2,-0.94452,4e-05,8.43616]
[1779817201851,33.18,75865.01,0.2,-0.94459,4e-05,8.42711]
[1779817201859,33.18,75859.27,0.2,-0.94485,4e-05,8.39612]
[1779817204319,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205289,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205356,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205472,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205618,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205724,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205766,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817205979,33.19,75864.18,0.2,-0.94462,4e-05,8.42365]
[1779817206006,33.19,75863.31,0.2,-0.94466,4e-05,8.41938]
[1779817207092,33.19,75866.11,0.2,-0.94453,4e-05,8.435]
[1779817207353,33.19,75873.65,0.2,-0.94419,5e-05,8.47646]
[1779817209542,33.19,75871.72,0.2,-0.94427,4e-05,8.46606]
[1779817209663,33.19,75871.72,0.2,-0.94427,4e-05,8.46606]
[1779817210404,33.19,75874.8,0.2,-0.94413,5e-05,8.48335]
[1779817210769,33.19,75874.8,0.2,-0.94413,5e-05,8.48335]
[1779817210817,33.19,75874.8,0.2,-0.94413,5e-05,8.48335]
[1779817210969,33.19,75874.8,0.2,-0.94413,5e-05,8.48335]
[1779817211034,33.19,75873.18,0.2,-0.9442,5e-05,8.47458]
[1779817214999,33.19,75875.19,0.2,-0.94411,5e-05,8.48613]
[1779817215037,33.19,75875.19,0.2,-0.94411,5e-05,8.48613]
[1779817215219,33.19,75872.83,0.2,-0.94422,5e-05,8.47327]
[1779817215662,33.19,75872.83,0.2,-0.94422,5e-05,8.47327]
[1779817215719,33.19,75872.83,0.2,-0.94422,5e-05,8.47327]
[1779817218903,33.19,75868.76,0.2,-0.94439,4e-05,8.45137]
[1779817218957,33.19,75868.76,0.2,-0.94439,4e-05,8.45137]
[1779817218977,33.19,75868.76,0.2,-0.94439,4e-05,8.45137]
[1779817218947,33.19,75868.32,0.2,-0.94441,4e-05,8.44915]
[1779817219437,33.19,75870.84,0.2,-0.9443,4e-05,8.46321]
[1779817224472,33.19,75862.51,0.2,-0.94466,4e-05,8.41835]
[1779817225946,33.19,75862.51,0.2,-0.94466,4e-05,8.41835]
[1779817225978,33.19,75862.51,0.2,-0.94466,4e-05,8.41835]
[1779817225991,33.19,75861.82,0.2,-0.94469,4e-05,8.41481]
[1779817226153,33.19,75861.82,0.2,-0.94469,4e-05,8.41481]
[1779817226221,33.19,75861.82,0.2,-0.94469,4e-05,8.41481]
[1779817227073,33.19,75860.93,0.2,-0.94473,4e-05,8.41019]
[1779817227159,33.19,75860.93,0.2,-0.94473,4e-05,8.41019]
[1779817227249,33.19,75860.93,0.2,-0.94473,4e-05,8.41019]
[1779817227493,33.19,75863.47,0.2,-0.94461,4e-05,8.42439]
[1779817229507,33.19,75854.81,0.2,-0.945,4e-05,8.37745]
[1779817230514,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231227,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231279,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231471,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231564,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231719,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231779,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231971,33.19,75853.38,0.2,-0.94506,4e-05,8.36996]
[1779817231996,33.19,75853.59,0.2,-0.94506,4e-05,8.36852]
[1779817237563,33.2,75855.09,0.2,-0.94498,4e-05,8.37865]
[1779817242479,33.2,75854.28,0.2,-0.94501,4e-05,8.37547]
[1779817243168,33.2,75850.96,0.2,-0.94515,4e-05,8.35765]
[1779817243645,33.2,75850.96,0.2,-0.94515,4e-05,8.35765]
[1779817243750,33.2,75814.99,0.2,-0.94673,4e-05,8.16306]
[1779817244621,33.2,75816.07,0.2,-0.94667,4e-05,8.16954]
[1779817247208,33.2,75817.7,0.2,-0.94659,4e-05,8.1796]
[1779817249273,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249325,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249469,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249613,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249660,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249719,33.2,75816.09,0.2,-0.94665,4e-05,8.17219]
[1779817249764,33.21,75816.43,0.2,-0.94663,4e-05,8.17466]
[1779817254695,33.21,75808.73,0.2,-0.94694,4e-05,8.13642]
[1779817255702,33.21,75795.36,0.2,-0.94751,4e-05,8.06553]
[1779817256481,33.21,75795.36,0.2,-0.9475,4e-05,8.06634]
[1779817261744,33.22,75788.42,0.2,-0.94777,4e-05,8.03342]
[1779817264765,33.22,75782.21,0.2,-0.94801,4e-05,8.00306]
[1779817268793,33.23,75778.2,0.2,-0.94815,4e-05,7.98549]
[1779817269800,33.23,75769.59,0.2,-0.94851,4e-05,7.94085]
[1779817270807,33.23,75771.58,0.2,-0.94842,4e-05,7.9524]
[1779817274081,33.23,75773.4,0.2,-0.94832,4e-05,7.96401]
[1779817274087,33.23,75773.4,0.2,-0.94832,4e-05,7.96401]
[1779817274227,33.24,75774.38,0.2,-0.94827,4e-05,7.97018]
[1779817274325,33.24,75774.38,0.2,-0.94827,4e-05,7.97018]
[1779817274472,33.24,75774.38,0.2,-0.94827,4e-05,7.97018]
[1779817274550,33.24,75774.38,0.2,-0.94827,4e-05,7.97018]
[1779817274835,33.24,75773.62,0.2,-0.9483,4e-05,7.96713]
[1779817275474,33.24,75773.62,0.2,-0.9483,4e-05,7.96713]
[1779817275725,33.24,75773.62,0.2,-0.9483,4e-05,7.96713]
[1779817275842,33.24,75772.23,0.2,-0.94835,4e-05,7.96074]
[1779817276848,33.24,75779.64,0.2,-0.94803,4e-05,8.001]
[1779817277856,33.24,75778.09,0.2,-0.94808,4e-05,7.99368]
[1779817279790,33.24,75776.87,0.2,-0.94813,4e-05,7.98814]
[1779817279837,33.24,75776.87,0.2,-0.94813,4e-05,7.98814]
[1779817279976,33.24,75776.87,0.2,-0.94813,4e-05,7.98814]
[1779817281333,33.25,75777.35,0.2,-0.94809,4e-05,7.99255]
[1779817281385,33.25,75777.35,0.2,-0.94809,4e-05,7.99255]
[1779817281471,33.25,75777.35,0.2,-0.94809,4e-05,7.99255]
[1779817281888,33.25,75778.32,0.2,-0.94804,4e-05,7.99862]
[1779817284174,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284210,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284219,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284527,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284613,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284720,33.25,75780.77,0.2,-0.94792,4e-05,8.01345]
[1779817284909,33.25,75779.46,0.2,-0.94797,4e-05,8.00738]
[1779817285950,33.25,75779.46,0.2,-0.94797,4e-05,8.00738]
[1779817285959,33.25,75773.65,0.2,-0.94821,4e-05,7.97746]
[1779817287948,33.26,75779.24,0.2,-0.94796,4e-05,8.00897]
[1779817289187,33.26,75779.42,0.2,-0.94795,4e-05,8.01082]
[1779817290383,33.26,75779.81,0.2,-0.94792,4e-05,8.01377]
[1779817290415,33.26,75779.81,0.2,-0.94792,4e-05,8.01377]
[1779817290464,33.26,75779.81,0.2,-0.94792,4e-05,8.01377]
[1779817290471,33.26,75779.81,0.2,-0.94792,4e-05,8.01377]
[1779817290672,33.26,75779.81,0.2,-0.94792,4e-05,8.01377]
[1779817290969,33.26,75780.06,0.2,-0.9479,4e-05,8.01598]
[1779817293991,33.26,75783.68,0.2,-0.94774,4e-05,8.03496]
[1779817294336,33.26,75783.68,0.2,-0.94774,4e-05,8.03496]
[1779817294481,33.26,75783.68,0.2,-0.94774,4e-05,8.03496]
[1779817294998,33.27,75790.2,0.2,-0.94746,4e-05,8.07053]
[1779817295276,33.27,75790.2,0.2,-0.94746,4e-05,8.07053]
[1779817295285,33.27,75790.2,0.2,-0.94746,4e-05,8.07053]
[1779817295473,33.27,75790.2,0.2,-0.94746,4e-05,8.07053]
[1779817298032,33.27,75807.99,0.2,-0.94667,4e-05,8.16812]
[1779817299038,33.27,75842.23,0.2,-0.94517,4e-05,8.35396]
[1779817299264,33.27,75842.23,0.2,-0.94517,4e-05,8.35396]
[1779817299690,33.27,75842.23,0.2,-0.94517,4e-05,8.35396]
[1779817299846,33.27,75842.23,0.2,-0.94517,4e-05,8.35396]
[1779817300046,33.27,75839.93,0.2,-0.94527,4e-05,8.34176]
[1779817300924,33.27,75839.93,0.2,-0.94527,4e-05,8.34176]
[1779817301060,33.27,75837.19,0.2,-0.94538,4e-05,8.32721]
[1779817301821,33.27,75837.19,0.2,-0.94538,4e-05,8.32721]
[1779817302064,33.27,75842.23,0.2,-0.94516,4e-05,8.355]
[1779817305085,33.27,75849.82,0.2,-0.94481,4e-05,8.39735]
[1779817308105,33.27,75834.48,0.2,-0.94549,4e-05,8.31456]
[1779817309112,33.28,75826.15,0.2,-0.94585,4e-05,8.2698]
[1779817310120,33.28,75824.3,0.2,-0.94593,4e-05,8.26025]
[1779817313141,33.28,75819.74,0.2,-0.94611,4e-05,8.23705]
[1779817316162,33.28,75813.62,0.2,-0.94637,4e-05,8.20566]
[1779817318653,33.28,75815.3,0.2,-0.94629,4e-05,8.21529]
[1779817318722,33.28,75815.3,0.2,-0.94629,4e-05,8.21529]
[1779817319064,33.28,75815.3,0.2,-0.94629,4e-05,8.21529]
[1779817319165,33.28,75821.5,0.2,-0.94601,4e-05,8.2498]
[1779817319217,33.28,75821.5,0.2,-0.94601,4e-05,8.2498]
[1779817319474,33.28,75821.5,0.2,-0.94601,4e-05,8.2498]
[1779817319576,33.28,75821.5,0.2,-0.94601,4e-05,8.2498]
[1779817319726,33.28,75821.5,0.2,-0.94601,4e-05,8.2498]
[1779817319783,33.28,75819.39,0.2,-0.9461,4e-05,8.23893]
[1779817321713,33.28,75819.4,0.2,-0.9461,4e-05,8.23898]
[1779817322302,33.29,75853.75,0.2,-0.94457,4e-05,8.42671]
[1779817323218,33.29,75875.29,0.2,-0.9436,5e-05,8.54555]
[1779817324223,33.29,75870.32,0.2,-0.94382,5e-05,8.51818]
[1779817325663,33.29,75870.32,0.2,-0.94382,5e-05,8.51818]
[1779817329258,33.29,75863.44,0.2,-0.94413,4e-05,8.48071]
[1779817330269,33.29,75852.64,0.2,-0.94461,4e-05,8.42164]
[1779817332148,33.29,75855.02,0.2,-0.9445,4e-05,8.43511]
[1779817332283,33.29,75858.93,0.2,-0.94433,4e-05,8.45653]
[1779817333290,33.29,75855.01,0.2,-0.9445,4e-05,8.43522]
[1779817334297,33.29,75859.69,0.2,-0.94429,4e-05,8.46108]
[1779817336889,33.29,75859.93,0.2,-0.94428,4e-05,8.46256]
[1779817336979,33.29,75859.93,0.2,-0.94428,4e-05,8.46256]
[1779817337074,33.29,75859.93,0.2,-0.94428,4e-05,8.46256]
[1779817337306,33.29,75859.3,0.2,-0.9443,4e-05,8.45944]
[1779817337473,33.29,75859.3,0.2,-0.9443,4e-05,8.45944]
[1779817337912,33.29,75859.3,0.2,-0.9443,4e-05,8.45944]
[1779817337950,33.29,75859.3,0.2,-0.9443,4e-05,8.45944]
[1779817337970,33.29,75859.3,0.2,-0.9443,4e-05,8.45944]
[1779817338000,33.29,75858.57,0.2,-0.94434,4e-05,8.45561]
[1779817343516,33.29,75859.28,0.2,-0.9443,4e-05,8.46021]
[1779817349402,33.29,75858.38,0.2,-0.94433,4e-05,8.45649]
[1779817350409,33.29,75852.2,0.2,-0.9446,4e-05,8.42283]
[1779817353759,33.29,75853.23,0.2,-0.94457,4e-05,8.42595]
[1779817353765,33.29,75853.23,0.2,-0.94457,4e-05,8.42595]
[1779817353972,33.29,75853.23,0.2,-0.94457,4e-05,8.42595]
[1779817354575,33.29,75852.94,0.2,-0.94458,4e-05,8.42482]
[1779817354697,33.29,75852.94,0.2,-0.94458,4e-05,8.42482]
[1779817354720,33.29,75852.94,0.2,-0.94458,4e-05,8.42482]
[1779817354798,33.29,75852.83,0.2,-0.94458,4e-05,8.42445]
[1779817356451,33.29,75858.18,0.2,-0.94434,4e-05,8.45398]
[1779817361865,33.3,75858.5,0.2,-0.94432,4e-05,8.45651]
[1779817361879,33.3,75858.5,0.2,-0.94432,4e-05,8.45651]
[1779817361973,33.3,75858.5,0.2,-0.94432,4e-05,8.45651]
[1779817362021,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817362671,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817362726,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817362801,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817363214,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817363218,33.3,75853.86,0.2,-0.94453,4e-05,8.43146]
[1779817362902,33.3,75854.17,0.2,-0.94451,4e-05,8.43338]
[1779817363500,33.3,75854.94,0.2,-0.94448,4e-05,8.43759]
[1779817367847,33.3,75856.18,0.2,-0.94441,4e-05,8.4452]
[1779817367904,33.3,75856.18,0.2,-0.94441,4e-05,8.4452]
[1779817367970,33.3,75856.18,0.2,-0.94441,4e-05,8.4452]
[1779817370494,33.3,75857.2,0.2,-0.94436,4e-05,8.45137]
[1779817370513,33.3,75857.2,0.2,-0.94436,4e-05,8.45137]
[1779817370719,33.3,75857.2,0.2,-0.94436,4e-05,8.45137]
[1779817370748,33.3,75858.0,0.2,-0.94433,4e-05,8.45594]
[1779817376591,33.3,75858.1,0.2,-0.94431,4e-05,8.45759]
[1779817377598,33.3,75864.73,0.2,-0.94401,4e-05,8.49416]
[1779817378743,33.3,75864.73,0.2,-0.94401,4e-05,8.49416]
[1779817378786,33.3,75864.73,0.2,-0.94401,4e-05,8.49416]
[1779817378969,33.3,75864.73,0.2,-0.94401,4e-05,8.49416]
[1779817379516,33.3,75866.68,0.2,-0.94392,5e-05,8.505]
[1779817379636,33.3,75866.68,0.2,-0.94392,5e-05,8.505]
[1779817379725,33.3,75866.68,0.2,-0.94392,5e-05,8.505]
[1779817379820,33.3,75866.89,0.2,-0.94391,5e-05,8.50625]
[1779817381696,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817382671,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817382721,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817382880,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817383057,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817383221,33.3,75862.46,0.2,-0.94411,4e-05,8.48209]
[1779817383260,33.3,75857.07,0.2,-0.94435,4e-05,8.45266]
[1779817383290,33.3,75857.07,0.2,-0.94435,4e-05,8.45266]
[1779817383340,33.3,75857.07,0.2,-0.94435,4e-05,8.45266]
[1779817383469,33.3,75857.07,0.2,-0.94435,4e-05,8.45266]
[1779817383643,33.3,75856.82,0.2,-0.94436,4e-05,8.45147]
[1779817385657,33.3,75846.24,0.2,-0.94483,4e-05,8.39399]
[1779817386766,33.3,75846.24,0.2,-0.94483,4e-05,8.39399]
[1779817386888,33.3,75846.24,0.2,-0.94483,4e-05,8.39399]
[1779817386969,33.3,75846.24,0.2,-0.94483,4e-05,8.39399]
[1779817387054,33.3,75844.29,0.2,-0.94492,4e-05,8.38363]
[1779817387310,33.3,75844.29,0.2,-0.94492,4e-05,8.38363]
[1779817387393,33.3,75844.29,0.2,-0.94492,4e-05,8.38363]
[1779817387469,33.3,75844.29,0.2,-0.94492,4e-05,8.38363]
[1779817387670,33.3,75844.04,0.2,-0.94492,4e-05,8.38256]
[1779817388499,33.3,75844.04,0.2,-0.94492,4e-05,8.38256]
[1779817388679,33.3,75879.59,0.2,-0.94333,5e-05,8.57774]
[1779817389685,33.3,75879.59,0.2,-0.94333,5e-05,8.57774]
[1779817389774,33.3,75872.01,0.2,-0.94367,5e-05,8.53618]
[1779817391250,33.3,75872.01,0.2,-0.94367,5e-05,8.53618]
[1779817390692,33.3,75866.29,0.2,-0.94393,5e-05,8.50474]
[1779817392097,33.3,75866.29,0.2,-0.94393,5e-05,8.50474]
[1779817392150,33.3,75866.29,0.2,-0.94393,5e-05,8.50474]
[1779817392189,33.3,75863.57,0.2,-0.94405,4e-05,8.48989]
[1779817392514,33.3,75863.57,0.2,-0.94405,4e-05,8.48989]
[1779817394225,33.3,75862.39,0.2,-0.9441,4e-05,8.48354]
[1779817397781,33.31,75862.22,0.2,-0.9441,4e-05,8.48316]
[1779817397956,33.31,75877.9,0.2,-0.94339,5e-05,8.56966]
[1779817398647,33.31,75877.9,0.2,-0.94339,5e-05,8.56966]
[1779817398900,33.31,75897.04,0.2,-0.94252,5e-05,8.6758]
[1779817399834,33.31,75897.04,0.2,-0.94252,5e-05,8.6758]
[1779817399907,33.31,75892.02,0.2,-0.94275,5e-05,8.64771]
[1779817400559,33.31,75892.02,0.2,-0.94275,5e-05,8.64771]
[1779817400914,33.3,75891.36,0.2,-0.94278,5e-05,8.64392]
[1779817401613,33.3,75891.36,0.2,-0.94278,5e-05,8.64392]
[1779817401921,33.3,75895.06,0.2,-0.94261,5e-05,8.66437]
[1779817406956,33.3,75896.89,0.2,-0.94254,5e-05,8.67372]
[1779817407963,33.3,75916.77,0.2,-0.94162,5e-05,8.78461]
[1779817408970,33.3,75923.34,0.2,-0.94132,5e-05,8.82115]
[1779817411250,33.3,75923.62,0.2,-0.94133,5e-05,8.81891]
[1779817414640,33.3,75923.16,0.2,-0.94136,5e-05,8.81513]
[1779817414723,33.3,75923.16,0.2,-0.94136,5e-05,8.81513]
[1779817415936,33.3,75921.51,0.2,-0.94144,5e-05,8.80546]
[1779817415970,33.3,75921.51,0.2,-0.94144,5e-05,8.80546]
[1779817416017,33.3,75921.51,0.2,-0.94144,5e-05,8.80546]
[1779817416019,33.3,75922.29,0.2,-0.94141,5e-05,8.80946]
[1779817416615,33.3,75922.29,0.2,-0.94141,5e-05,8.80946]
[1779817416727,33.3,75922.29,0.2,-0.94141,5e-05,8.80946]
[1779817417221,33.3,75922.29,0.2,-0.94141,5e-05,8.80946]
[1779817417026,33.3,75922.1,0.2,-0.94142,5e-05,8.80801]
[1779817421056,33.3,75913.94,0.2,-0.94181,5e-05,8.76073]
[1779817422063,33.3,75905.92,0.2,-0.94219,5e-05,8.71558]
[1779817423123,33.3,75905.92,0.2,-0.94219,5e-05,8.71558]
[1779817423147,33.3,75905.92,0.2,-0.94219,5e-05,8.71558]
[1779817423224,33.3,75905.92,0.2,-0.94219,5e-05,8.71558]
[1779817423255,33.29,75904.88,0.2,-0.94224,5e-05,8.70954]
[1779817424864,33.29,75906.15,0.2,-0.94218,5e-05,8.7164]
[1779817424970,33.29,75906.15,0.2,-0.94218,5e-05,8.7164]
[1779817424990,33.29,75906.15,0.2,-0.94218,5e-05,8.7164]
[1779817425235,33.29,75906.15,0.2,-0.94218,5e-05,8.7164]
[1779817425084,33.29,75909.86,0.2,-0.94201,5e-05,8.73689]
[1779817428379,33.29,75907.86,0.2,-0.94211,5e-05,8.7249]
[1779817428435,33.29,75907.86,0.2,-0.94211,5e-05,8.7249]
[1779817428469,33.29,75907.86,0.2,-0.94211,5e-05,8.7249]
[1779817434151,33.29,75907.08,0.2,-0.94216,5e-05,8.71912]
[1779817435721,33.29,75909.53,0.2,-0.94205,5e-05,8.73257]
[1779817437494,33.29,75909.64,0.2,-0.94204,5e-05,8.73267]
[1779817437720,33.29,75909.64,0.2,-0.94204,5e-05,8.73267]
[1779817437751,33.29,75909.64,0.2,-0.94204,5e-05,8.73267]
[1779817438178,33.29,75909.77,0.2,-0.94204,5e-05,8.73314]
[1779817438779,33.29,75909.77,0.2,-0.94204,5e-05,8.73314]
[1779817438976,33.29,75909.77,0.2,-0.94204,5e-05,8.73314]
[1779817439186,33.29,75894.65,0.2,-0.94274,5e-05,8.6486]
[1779817440193,33.29,75893.56,0.2,-0.94279,5e-05,8.64242]
[1779817442207,33.29,75890.05,0.2,-0.94295,5e-05,8.62271]
[1779817442927,33.29,75890.05,0.2,-0.94295,5e-05,8.62271]
[1779817443218,33.29,75914.23,0.2,-0.94184,5e-05,8.7574]
[1779817444221,33.29,75915.91,0.2,-0.94176,5e-05,8.76653]
[1779817446835,33.29,75917.28,0.2,-0.94171,5e-05,8.77359]
[1779817446943,33.29,75917.28,0.2,-0.94171,5e-05,8.77359]
[1779817447121,33.29,75917.28,0.2,-0.94171,5e-05,8.77359]
[1779817447193,33.29,75917.28,0.2,-0.94171,5e-05,8.77359]
[1779817447242,33.29,75911.71,0.2,-0.94197,5e-05,8.74209]
[1779817447473,33.29,75911.71,0.2,-0.94197,5e-05,8.74209]
[1779817447727,33.29,75911.71,0.2,-0.94197,5e-05,8.74209]
[1779817448249,33.29,75911.81,0.2,-0.94196,5e-05,8.74238]
[1779817452974,33.28,75912.26,0.2,-0.94195,5e-05,8.74384]
[1779817455997,33.28,75912.67,0.2,-0.94194,5e-05,8.74533]
[1779817456015,33.28,75912.67,0.2,-0.94194,5e-05,8.74533]
[1779817456221,33.28,75912.67,0.2,-0.94194,5e-05,8.74533]
[1779817456305,33.28,75912.82,0.2,-0.94194,5e-05,8.74591]
[1779817461340,33.28,75913.7,0.2,-0.94191,5e-05,8.74949]
[1779817461822,33.28,75913.7,0.2,-0.94191,5e-05,8.74949]
[1779817461868,33.28,75913.7,0.2,-0.94191,5e-05,8.74949]
[1779817461972,33.28,75913.7,0.2,-0.94191,5e-05,8.74949]
[1779817462347,33.28,75913.3,0.2,-0.94193,5e-05,8.74698]
[1779817467382,33.28,75914.22,0.2,-0.9419,5e-05,8.75076]
[1779817468863,33.28,75914.22,0.2,-0.9419,5e-05,8.75076]
[1779817468915,33.28,75914.22,0.2,-0.9419,5e-05,8.75076]
[1779817468975,33.28,75914.22,0.2,-0.9419,5e-05,8.75076]
[1779817469072,33.28,75913.86,0.2,-0.94192,5e-05,8.74819]
[1779817474439,33.28,75916.08,0.2,-0.94184,5e-05,8.75626]
[1779817476251,33.28,75916.08,0.2,-0.94184,5e-05,8.75626]
[1779817476320,33.27,75916.6,0.2,-0.94183,5e-05,8.75859]
[1779817476400,33.27,75916.6,0.2,-0.94183,5e-05,8.75859]
[1779817476475,33.27,75916.6,0.2,-0.94183,5e-05,8.75859]
[1779817476502,33.27,75916.01,0.2,-0.94185,5e-05,8.75528]
[1779817483148,33.27,75918.69,0.2,-0.94174,5e-05,8.76883]
[1779817483195,33.27,75918.69,0.2,-0.94174,5e-05,8.76883]
[1779817483228,33.27,75918.69,0.2,-0.94174,5e-05,8.76883]
[1779817483249,33.27,75923.96,0.2,-0.9415,5e-05,8.79773]
[1779817485517,33.27,75932.12,0.2,-0.94113,5e-05,8.84288]
[1779817487970,33.27,75932.53,0.2,-0.94111,5e-05,8.84482]
[1779817488108,33.27,75932.53,0.2,-0.94111,5e-05,8.84482]
[1779817488221,33.27,75932.53,0.2,-0.94111,5e-05,8.84482]
[1779817488285,33.27,75926.27,0.2,-0.94141,5e-05,8.80872]
[1779817488971,33.27,75926.27,0.2,-0.94141,5e-05,8.80872]
[1779817493607,33.27,75926.3,0.2,-0.94142,5e-05,8.80745]
[1779817493614,33.27,75926.3,0.2,-0.94142,5e-05,8.80745]
[1779817493720,33.27,75926.3,0.2,-0.94142,5e-05,8.80745]
[1779817493820,33.26,75925.79,0.2,-0.94145,5e-05,8.80386]
[1779817499616,33.26,75928.42,0.2,-0.94134,5e-05,8.8168]
[1779817501640,33.26,75923.4,0.2,-0.94158,5e-05,8.78783]
[1779817502647,33.26,75900.55,0.2,-0.94264,5e-05,8.65968]
[1779817504661,33.26,75909.72,0.2,-0.94223,5e-05,8.71037]
[1779817506076,33.26,75909.72,0.2,-0.94223,5e-05,8.71037]
[1779817506094,33.26,75909.72,0.2,-0.94223,5e-05,8.71037]
[1779817506296,33.26,75909.72,0.2,-0.94223,5e-05,8.71037]
[1779817506301,33.26,75903.85,0.2,-0.9425,5e-05,8.67727]
[1779817508689,33.26,75907.22,0.2,-0.94235,5e-05,8.69575]
[1779817512326,33.26,75907.71,0.2,-0.94233,5e-05,8.69813]
[1779817512397,33.26,75907.71,0.2,-0.94233,5e-05,8.69813]
[1779817512400,33.26,75918.89,0.2,-0.94181,5e-05,8.7603]
[1779817512469,33.26,75918.89,0.2,-0.94181,5e-05,8.7603]
[1779817512718,33.26,75918.74,0.2,-0.94182,5e-05,8.75917]
[1779817517404,33.26,75919.07,0.2,-0.94181,5e-05,8.76016]
[1779817517433,33.26,75919.72,0.2,-0.94179,5e-05,8.76353]
[1779817517752,33.26,75918.13,0.2,-0.94186,5e-05,8.75433]
[1779817520475,33.25,75918.29,0.2,-0.94186,5e-05,8.7547]
[1779817525820,33.25,75929.6,0.2,-0.94134,5e-05,8.8169]
[1779817526828,33.25,75929.11,0.2,-0.94137,5e-05,8.81353]
[1779817529096,33.25,75925.8,0.2,-0.94153,5e-05,8.79423]
[1779817531863,33.25,75911.31,0.2,-0.94223,5e-05,8.70912]
[1779817532870,33.25,75910.58,0.2,-0.94227,5e-05,8.70487]
[1779817533877,33.25,75913.47,0.2,-0.94213,5e-05,8.72085]
[1779817538912,33.25,75913.32,0.2,-0.94215,5e-05,8.71904]
[1779817543136,33.25,75912.3,0.2,-0.9422,5e-05,8.71276]
[1779817543947,33.25,75909.34,0.2,-0.94234,5e-05,8.69587]
[1779817548982,33.24,75910.56,0.2,-0.94229,5e-05,8.70191]
[1779817554017,33.24,75909.87,0.2,-0.94233,5e-05,8.69727]
[1779817559059,33.24,75909.18,0.2,-0.94237,5e-05,8.69264]
[1779817563087,33.24,75905.23,0.2,-0.94256,5e-05,8.66998]
[1779817564094,33.24,75902.82,0.2,-0.94267,5e-05,8.65645]
[1779817569130,33.24,75929.55,0.2,-0.94144,5e-05,8.8048]
[1779817570137,33.23,75929.99,0.2,-0.94145,5e-05,8.80407]
[1779817575173,33.23,75930.36,0.2,-0.94144,5e-05,8.80451]
[1779817580228,33.23,75931.67,0.2,-0.94139,5e-05,8.81059]
[1779817582222,33.23,75939.97,0.2,-0.94101,5e-05,8.8564]
[1779817583438,33.22,75940.6,0.2,-0.94102,5e-05,8.85599]
[1779817584225,33.22,75940.6,0.2,-0.94102,5e-05,8.85599]
[1779817584236,33.22,75937.19,0.2,-0.94121,5e-05,8.83282]
[1779817587257,33.21,75940.33,0.2,-0.94113,5e-05,8.84309]
[1779817589271,33.2,75948.7,0.2,-0.94077,5e-05,8.88639]
[1779817590278,33.19,75948.76,0.2,-0.9408,5e-05,8.88245]
[1779817591285,33.19,75951.41,0.2,-0.9407,5e-05,8.89404]
[1779817596320,33.19,75950.2,0.2,-0.94077,5e-05,8.88496]
[1779817597792,33.19,75949.88,0.2,-0.94079,5e-05,8.88271]
[1779817598334,33.18,75945.61,0.2,-0.94103,5e-05,8.85425]
[1779817600349,33.17,75940.83,0.2,-0.94132,5e-05,8.8196]
[1779817601355,33.17,75938.34,0.2,-0.94144,5e-05,8.80522]
[1779817604376,33.17,75935.31,0.2,-0.94159,5e-05,8.78726]
[1779817608403,33.17,75937.53,0.2,-0.94149,5e-05,8.79863]
[1779817610418,33.17,75933.86,0.2,-0.94167,5e-05,8.77738]
[1779817610637,33.17,75933.86,0.2,-0.94167,5e-05,8.77738]
[1779817616460,33.16,75934.48,0.2,-0.94165,5e-05,8.77931]
[1779817621495,33.16,75934.2,0.2,-0.94168,5e-05,8.77647]
[1779817622502,33.16,75924.79,0.2,-0.94212,5e-05,8.72336]
[1779817623510,33.16,75923.74,0.2,-0.94217,5e-05,8.7173]
[1779817627537,33.16,75918.16,0.2,-0.94243,5e-05,8.68548]
[1779817632572,33.16,75914.36,0.2,-0.94261,5e-05,8.66375]
[1779817634586,33.16,75903.99,0.2,-0.94309,5e-05,8.60581]
[1779817635593,33.16,75903.84,0.2,-0.94309,5e-05,8.605]
[1779817639622,33.16,75899.35,0.2,-0.9433,5e-05,8.58016]
[1779817641567,33.16,75899.12,0.2,-0.94331,5e-05,8.57896]
[1779817642099,33.16,75892.9,0.2,-0.94359,5e-05,8.54465]
[1779817646670,33.16,75889.66,0.2,-0.94373,5e-05,8.52721]
[1779817651705,33.16,75889.73,0.2,-0.94374,5e-05,8.52541]
[1779817652712,33.16,75922.22,0.2,-0.94225,5e-05,8.70642]
[1779817654726,33.16,75920.9,0.2,-0.94231,5e-05,8.69956]
[1779817656740,33.16,75916.19,0.2,-0.94252,5e-05,8.67401]
[1779817657747,33.16,75904.8,0.2,-0.94304,5e-05,8.61089]
[1779817659761,33.16,75906.41,0.2,-0.94296,5e-05,8.61976]
[1779817661980,33.16,75905.95,0.2,-0.94299,5e-05,8.61721]
[1779817662782,33.16,75909.42,0.2,-0.94283,5e-05,8.63651]
[1779817667817,33.16,75907.61,0.2,-0.94291,5e-05,8.62626]
[1779817672852,33.16,75908.59,0.2,-0.94287,5e-05,8.63157]
[1779817677889,33.16,75908.31,0.2,-0.94288,5e-05,8.62982]
[1779817682924,33.16,75904.41,0.2,-0.94306,5e-05,8.60785]
[1779817683930,33.16,75914.06,0.2,-0.94262,5e-05,8.66164]
[1779817684938,33.16,75918.2,0.2,-0.94243,5e-05,8.68466]
[1779817687479,33.16,75917.78,0.2,-0.94245,5e-05,8.68218]
[1779817689974,33.16,75920.63,0.2,-0.94232,5e-05,8.69756]
[1779817693472,33.16,75922.23,0.2,-0.94225,5e-05,8.7062]
[1779817699037,33.16,75922.17,0.2,-0.94227,5e-05,8.70461]
[1779817703472,33.16,75922.06,0.2,-0.94228,5e-05,8.70344]
[1779817709107,33.16,75923.37,0.2,-0.94223,5e-05,8.70948]
[1779817711121,33.16,75936.15,0.2,-0.94165,5e-05,8.7779]
[1779817712129,33.16,75942.51,0.2,-0.94136,5e-05,8.81345]
[1779817717165,33.15,75946.91,0.2,-0.94117,5e-05,8.83651]
[1779817722199,33.15,75947.23,0.2,-0.94117,5e-05,8.83635]
[1779817724214,33.15,75955.46,0.2,-0.94079,5e-05,8.88216]
[1779817725550,33.15,75955.46,0.2,-0.94079,5e-05,8.88216]
[1779817725221,33.15,75955.22,0.2,-0.9408,5e-05,8.88033]
[1779817728423,33.15,75955.42,0.2,-0.9408,5e-05,8.88055]
[1779817728443,33.15,75955.24,0.2,-0.94081,5e-05,8.87907]
[1779817730255,33.14,75958.15,0.2,-0.94068,5e-05,8.89466]
[1779817732270,33.14,75954.83,0.2,-0.94085,5e-05,8.87488]
[1779817733277,33.14,75950.07,0.2,-0.94108,5e-05,8.84748]
[1779817738312,33.14,75951.22,0.2,-0.94104,5e-05,8.852]
[1779817741333,33.14,75954.13,0.2,-0.94091,5e-05,8.86726]
[1779817742340,33.14,75960.08,0.2,-0.94064,5e-05,8.9006]
[1779817745361,33.14,75956.92,0.2,-0.9408,5e-05,8.88125]
[1779817748382,33.13,75960.3,0.2,-0.94065,5e-05,8.8991]
[1779817753417,33.13,75961.95,0.2,-0.94059,5e-05,8.90609]
[1779817754440,33.13,75967.06,0.2,-0.94035,5e-05,8.93467]
[1779817755431,33.13,75973.81,0.2,-0.94004,5e-05,8.97261]
[1779817755820,33.13,75973.81,0.2,-0.94004,5e-05,8.97261]
[1779817755879,33.13,75973.81,0.2,-0.94004,5e-05,8.97261]
[1779817756440,33.13,75974.9,0.2,-0.93999,5e-05,8.97825]
[1779817758383,33.13,75975.02,0.2,-0.93999,5e-05,8.97833]
[1779817758454,33.13,75976.59,0.2,-0.93992,5e-05,8.9867]
[1779817762003,33.12,75977.99,0.2,-0.93987,5e-05,8.99288]
[1779817762042,33.12,75977.99,0.2,-0.93987,5e-05,8.99288]
[1779817762221,33.12,75977.99,0.2,-0.93987,5e-05,8.99288]
[1779817763493,33.12,75998.78,0.2,-0.93888,5e-05,9.11092]
[1779817763683,33.12,75998.78,0.2,-0.93888,5e-05,9.11092]
[1779817764500,33.12,76000.05,0.2,-0.93882,5e-05,9.11743]
[1779817765507,33.12,76002.94,0.2,-0.93869,5e-05,9.13328]
[1779817766780,33.12,76002.95,0.2,-0.93869,5e-05,9.13303]
[1779817767521,33.12,76007.79,0.2,-0.93846,5e-05,9.16066]
[1779817769443,33.12,76008.18,0.2,-0.93844,5e-05,9.16257]
[1779817769476,33.12,76008.18,0.2,-0.93844,5e-05,9.16257]
[1779817770560,33.12,76012.06,0.2,-0.93826,5e-05,9.18432]
[1779817771394,33.12,76012.06,0.2,-0.93826,5e-05,9.18432]
[1779817771575,33.12,76035.97,0.2,-0.93711,5e-05,9.31984]
[1779817772570,33.11,76045.74,0.2,-0.93663,5e-05,9.37636]
[1779817773577,33.11,76044.7,0.2,-0.93668,5e-05,9.36959]
[1779817774645,33.11,76044.7,0.2,-0.93668,5e-05,9.36959]
[1779817775592,33.11,76039.49,0.2,-0.93695,5e-05,9.3378]
[1779817777606,33.11,76032.24,0.2,-0.93733,5e-05,9.29373]
[1779817778613,33.11,76039.08,0.2,-0.937,5e-05,9.33256]
[1779817779619,33.11,76042.1,0.2,-0.93686,5e-05,9.34909]
[1779817780627,33.1,76036.2,0.2,-0.93716,5e-05,9.31346]
[1779817780754,33.1,76036.2,0.2,-0.93716,5e-05,9.31346]
[1779817780859,33.1,76036.2,0.2,-0.93716,5e-05,9.31346]
[1779817780978,33.1,76036.2,0.2,-0.93716,5e-05,9.31346]
[1779817781064,33.1,76036.2,0.2,-0.93716,5e-05,9.31346]
[1779817781659,33.1,76026.3,0.2,-0.93766,5e-05,9.25522]
[1779817782663,33.1,76020.85,0.2,-0.93793,5e-05,9.22256]
[1779817786701,33.1,76023.73,0.2,-0.93782,5e-05,9.23553]
[1779817787708,33.09,76020.48,0.2,-0.93799,5e-05,9.2157]
[1779817788714,33.09,76024.56,0.2,-0.9378,5e-05,9.23846]
[1779817792142,33.09,76023.88,0.2,-0.93785,5e-05,9.23258]
[1779817792193,33.09,76023.88,0.2,-0.93785,5e-05,9.23258]
[1779817792227,33.09,76023.88,0.2,-0.93785,5e-05,9.23258]
[1779817792742,33.09,76027.9,0.2,-0.93767,5e-05,9.25403]
[1779817793750,33.09,76025.6,0.2,-0.93779,5e-05,9.23967]
[1779817797005,33.08,76023.89,0.2,-0.93789,5e-05,9.22782]
[1779817797057,33.08,76023.89,0.2,-0.93789,5e-05,9.22782]
[1779817797226,33.08,76023.89,0.2,-0.93789,5e-05,9.22782]
[1779817803608,33.07,76026.58,0.2,-0.93781,5e-05,9.23775]
[1779817804690,33.07,76026.21,0.2,-0.93784,5e-05,9.23369]
[1779817804721,33.07,76026.21,0.2,-0.93784,5e-05,9.23369]
[1779817805005,33.07,76025.31,0.2,-0.93789,5e-05,9.22846]
[1779817805225,33.07,76025.31,0.2,-0.93789,5e-05,9.22846]
[1779817806843,33.07,76018.45,0.2,-0.93825,5e-05,9.18584]
[1779817808857,33.07,76007.66,0.2,-0.93879,5e-05,9.1217]
[1779817810230,33.06,75993.37,0.2,-0.93949,5e-05,9.03802]
[1779817810870,33.06,75990.8,0.2,-0.93961,5e-05,9.02327]
[1779817813892,33.06,75987.84,0.2,-0.93977,5e-05,9.00445]
[1779817814898,33.06,75985.13,0.2,-0.93991,5e-05,8.98834]
[1779817816641,33.06,75985.13,0.2,-0.93991,5e-05,8.98834]
[1779817816690,33.06,75985.13,0.2,-0.93991,5e-05,8.98834]
[1779817816724,33.06,75985.13,0.2,-0.93991,5e-05,8.98834]
[1779817822696,33.05,75985.02,0.2,-0.93994,5e-05,8.98441]
[1779817829281,33.05,75985.29,0.2,-0.93996,5e-05,8.98216]
[1779817829307,33.05,75985.29,0.2,-0.93996,5e-05,8.98216]
[1779817829469,33.05,75985.29,0.2,-0.93996,5e-05,8.98216]
[1779817831018,33.05,75980.28,0.2,-0.94023,5e-05,8.9489]
[1779817833032,33.04,75975.66,0.2,-0.94046,5e-05,8.92153]
[1779817834374,33.04,75975.66,0.2,-0.94046,5e-05,8.92153]
[1779817834469,33.04,75975.66,0.2,-0.94046,5e-05,8.92153]
[1779817834489,33.04,75975.66,0.2,-0.94046,5e-05,8.92153]
[1779817834943,33.04,75975.55,0.2,-0.94047,5e-05,8.91998]
[1779817835172,33.04,75975.55,0.2,-0.94047,5e-05,8.91998]
[1779817835246,33.04,75967.45,0.2,-0.94086,5e-05,8.87386]
[1779817836056,33.04,75963.39,0.2,-0.94105,5e-05,8.85036]
[1779817837063,33.04,75962.71,0.2,-0.94109,5e-05,8.84613]
[1779817841717,33.04,75961.19,0.2,-0.94117,5e-05,8.83653]
[1779817841722,33.04,75961.19,0.2,-0.94117,5e-05,8.83653]
[1779817841970,33.04,75962.0,0.2,-0.94113,5e-05,8.84049]
[1779817847132,33.04,75953.75,0.2,-0.94153,5e-05,8.79218]
[1779817847830,33.04,75953.75,0.2,-0.94153,5e-05,8.79218]
[1779817847915,33.04,75953.75,0.2,-0.94153,5e-05,8.79218]
[1779817847972,33.04,75953.75,0.2,-0.94153,5e-05,8.79218]
[1779817850160,33.04,75950.98,0.2,-0.94167,5e-05,8.77553]
[1779817852202,33.04,75952.86,0.2,-0.94159,5e-05,8.78594]
[1779817852223,33.04,75952.86,0.2,-0.94159,5e-05,8.78594]
[1779817852254,33.04,75952.86,0.2,-0.94159,5e-05,8.78594]
[1779817852409,33.04,75952.86,0.2,-0.94159,5e-05,8.78594]
[1779817852470,33.04,75952.86,0.2,-0.94159,5e-05,8.78594]
[1779817852510,33.04,75950.75,0.2,-0.94169,5e-05,8.77379]
[1779817853181,33.04,75946.41,0.2,-0.94189,5e-05,8.74909]
[1779817858216,33.03,75945.64,0.2,-0.94193,5e-05,8.74392]
[1779817861961,33.03,75947.03,0.2,-0.94187,5e-05,8.75127]
[1779817861972,33.03,75947.03,0.2,-0.94187,5e-05,8.75127]
[1779817862043,33.03,75947.03,0.2,-0.94187,5e-05,8.75127]
[1779817863032,33.03,75946.34,0.2,-0.94191,5e-05,8.74722]
[1779817863222,33.03,75946.34,0.2,-0.94191,5e-05,8.74722]
[1779817863251,33.03,75949.72,0.2,-0.94175,5e-05,8.76613]
[1779817867280,33.03,75959.21,0.2,-0.94131,5e-05,8.81905]
[1779817868481,33.03,75959.21,0.2,-0.94131,5e-05,8.81905]
[1779817868727,33.03,75959.21,0.2,-0.94131,5e-05,8.81905]
[1779817868756,33.03,75959.21,0.2,-0.94131,5e-05,8.81905]
[1779817868797,33.03,75961.52,0.2,-0.94121,5e-05,8.83187]
[1779817869293,33.03,75959.24,0.2,-0.94132,5e-05,8.81865]
[1779817871573,33.03,75960.07,0.2,-0.94128,5e-05,8.82308]
[1779817871727,33.03,75960.07,0.2,-0.94128,5e-05,8.82308]
[1779817871659,33.03,75966.66,0.2,-0.94097,5e-05,8.86019]
[1779817872315,33.03,75969.72,0.2,-0.94082,5e-05,8.87778]
[1779817876713,33.03,75970.04,0.2,-0.9408,5e-05,8.88007]
[1779817876723,33.03,75970.04,0.2,-0.9408,5e-05,8.88007]
[1779817876766,33.03,75970.04,0.2,-0.9408,5e-05,8.88007]
[1779817879527,33.03,75970.83,0.2,-0.94076,5e-05,8.88501]
[1779817879724,33.03,75970.83,0.2,-0.94076,5e-05,8.88501]
[1779817881380,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817882178,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817882221,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817882286,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817882557,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817882721,33.03,75965.27,0.2,-0.94102,5e-05,8.8538]
[1779817888080,33.03,75964.31,0.2,-0.94106,5e-05,8.84946]
[1779817888157,33.03,75964.31,0.2,-0.94106,5e-05,8.84946]
[1779817888221,33.03,75964.31,0.2,-0.94106,5e-05,8.84946]
[1779817888430,33.03,75966.47,0.2,-0.94096,5e-05,8.86192]
[1779817892462,33.04,75964.12,0.2,-0.94108,5e-05,8.84626]
[1779817893468,33.03,75944.09,0.2,-0.94202,5e-05,8.73267]
[1779817894474,33.03,75943.51,0.2,-0.94205,5e-05,8.72925]
[1779817895020,33.03,75943.51,0.2,-0.94205,5e-05,8.72925]
[1779817895073,33.03,75943.51,0.2,-0.94205,5e-05,8.72925]
[1779817895223,33.03,75943.51,0.2,-0.94205,5e-05,8.72925]
[1779817895482,33.03,75945.53,0.2,-0.94196,5e-05,8.74048]
[1779817898821,33.03,75950.38,0.2,-0.94173,5e-05,8.76734]
[1779817899029,33.03,75950.38,0.2,-0.94173,5e-05,8.76734]
[1779817899085,33.03,75950.38,0.2,-0.94173,5e-05,8.76734]
[1779817899225,33.03,75950.38,0.2,-0.94173,5e-05,8.76734]
[1779817902531,33.03,75960.13,0.2,-0.94128,5e-05,8.82159]
[1779817903539,33.03,75960.21,0.2,-0.94128,5e-05,8.82227]
[1779817904014,33.03,75960.21,0.2,-0.94128,5e-05,8.82227]
[1779817904038,33.03,75960.21,0.2,-0.94128,5e-05,8.82227]
[1779817904224,33.03,75960.21,0.2,-0.94128,5e-05,8.82227]
[1779817909582,33.03,75960.05,0.2,-0.94127,5e-05,8.8227]
[1779817912603,33.04,75965.76,0.2,-0.941,5e-05,8.85574]
[1779817913102,33.04,75965.76,0.2,-0.941,5e-05,8.85574]
[1779817913219,33.04,75965.76,0.2,-0.941,5e-05,8.85574]
[1779817913390,33.04,75965.76,0.2,-0.941,5e-05,8.85574]
[1779817913722,33.04,75965.76,0.2,-0.941,5e-05,8.85574]
[1779817913970,33.04,75966.16,0.2,-0.94098,5e-05,8.85818]
[1779817915624,33.04,75969.12,0.2,-0.94084,5e-05,8.87533]
[1779817916631,33.04,75971.56,0.2,-0.94072,5e-05,8.88934]
[1779817917638,33.04,75975.32,0.2,-0.94054,5e-05,8.91086]
[1779817918114,33.04,75975.32,0.2,-0.94054,5e-05,8.91086]
[1779817918165,33.04,75975.32,0.2,-0.94054,5e-05,8.91086]
[1779817918221,33.04,75975.32,0.2,-0.94054,5e-05,8.91086]
[1779817919652,33.04,75972.29,0.2,-0.94068,5e-05,8.89374]
[1779817922674,33.04,75969.0,0.2,-0.94084,5e-05,8.87532]
[1779817923825,33.04,75969.0,0.2,-0.94084,5e-05,8.87532]
[1779817923680,33.04,75966.15,0.2,-0.94097,5e-05,8.85925]
[1779817923900,33.04,75966.15,0.2,-0.94097,5e-05,8.85925]
[1779817923971,33.04,75966.15,0.2,-0.94097,5e-05,8.85925]
[1779817929789,33.04,75966.7,0.2,-0.94094,5e-05,8.86314]
[1779817929841,33.04,75966.7,0.2,-0.94094,5e-05,8.86314]
[1779817929973,33.04,75967.57,0.2,-0.9409,5e-05,8.86824]
[1779817934757,33.04,75959.74,0.2,-0.94126,5e-05,8.82456]
[1779817935262,33.04,75959.74,0.2,-0.94126,5e-05,8.82456]
[1779817935314,33.04,75959.74,0.2,-0.94126,5e-05,8.82456]
[1779817935473,33.04,75959.74,0.2,-0.94126,5e-05,8.82456]
[1779817935764,33.04,75958.03,0.2,-0.94134,5e-05,8.81509]
[1779817939792,33.04,75954.75,0.2,-0.94148,5e-05,8.7975]
[1779817942847,33.04,75954.34,0.2,-0.9415,5e-05,8.79573]
[1779817942859,33.04,75954.34,0.2,-0.9415,5e-05,8.79573]
[1779817942815,33.04,75949.06,0.2,-0.94174,5e-05,8.76617]
[1779817942969,33.04,75949.06,0.2,-0.94174,5e-05,8.76617]
[1779817946841,33.04,75957.79,0.2,-0.94132,5e-05,8.81683]
[1779817947051,33.04,75957.79,0.2,-0.94132,5e-05,8.81683]
[1779817947101,33.04,75957.79,0.2,-0.94132,5e-05,8.81683]
[1779817947235,33.04,75957.79,0.2,-0.94132,5e-05,8.81683]
[1779817947848,33.05,75958.51,0.2,-0.94129,5e-05,8.82114]
[1779817949862,33.05,75956.11,0.2,-0.9414,5e-05,8.80802]
[1779817954421,33.05,75956.62,0.2,-0.94138,5e-05,8.80894]
[1779817954470,33.05,75956.62,0.2,-0.94138,5e-05,8.80894]
[1779817959357,33.05,75957.84,0.2,-0.94132,5e-05,8.81684]
[1779817959366,33.05,75957.84,0.2,-0.94132,5e-05,8.81684]
[1779817959469,33.05,75957.84,0.2,-0.94132,5e-05,8.81684]
[1779817959933,33.05,75950.48,0.2,-0.94166,5e-05,8.7757]
[1779817960940,33.05,75947.96,0.2,-0.94177,5e-05,8.76178]
[1779817962954,33.05,75951.22,0.2,-0.94161,5e-05,8.78082]
[1779817965159,33.05,75950.45,0.2,-0.94165,5e-05,8.77676]
[1779817965173,33.05,75950.45,0.2,-0.94165,5e-05,8.77676]
[1779817967719,33.05,75949.93,0.2,-0.94167,5e-05,8.77443]
[1779817970531,33.05,75949.06,0.2,-0.9417,5e-05,8.77044]
[1779817970611,33.05,75943.99,0.2,-0.94194,5e-05,8.74198]
[1779817971012,33.05,75941.27,0.2,-0.94206,5e-05,8.72667]
[1779817974033,33.05,75938.91,0.2,-0.94218,5e-05,8.71298]
[1779817975040,33.05,75936.92,0.2,-0.94227,5e-05,8.70167]
[1779817978061,33.05,75934.98,0.2,-0.94236,5e-05,8.69048]
[1779817979068,33.05,75933.0,0.2,-0.94245,5e-05,8.67929]
[1779817981082,33.05,75937.32,0.2,-0.94225,5e-05,8.70341]
[1779817982089,33.05,75945.58,0.2,-0.94187,5e-05,8.74979]
[1779817983096,33.05,75947.71,0.2,-0.94177,5e-05,8.76163]
[1779817985110,33.05,75950.87,0.2,-0.94163,5e-05,8.77906]
[1779817986119,33.05,75954.08,0.2,-0.94148,5e-05,8.79698]
[1779817988131,33.05,75961.98,0.2,-0.9411,5e-05,8.84226]
[1779817990145,33.05,75961.3,0.2,-0.94113,5e-05,8.83886]
[1779817994173,33.05,75953.09,0.2,-0.94151,5e-05,8.79317]
[1779817995180,33.05,75950.87,0.2,-0.94161,5e-05,8.78084]
[1779817997194,33.05,75950.92,0.2,-0.94161,5e-05,8.78169]
[1779817998201,33.06,75948.81,0.2,-0.9417,5e-05,8.77007]
[1779818003236,33.06,75948.08,0.2,-0.94174,5e-05,8.76592]
[1779818008271,33.05,75947.34,0.2,-0.94178,5e-05,8.7607]
[1779818013306,33.05,75946.98,0.2,-0.94182,5e-05,8.7547]
[1779818018341,33.05,75947.44,0.2,-0.94181,5e-05,8.75616]
[1779818023376,33.05,75952.5,0.2,-0.94158,5e-05,8.78372]
[1779818028411,33.05,75953.68,0.2,-0.94154,5e-05,8.78914]
[1779818033446,33.05,75953.99,0.2,-0.94153,5e-05,8.78963]
[1779818034453,33.04,75959.91,0.2,-0.94126,5e-05,8.82288]
[1779818035460,33.05,75963.87,0.2,-0.94107,5e-05,8.84555]
[1779818037474,33.05,75967.02,0.2,-0.94092,5e-05,8.86378]
[1779818038481,33.05,75975.04,0.2,-0.94054,5e-05,8.90957]
[1779818039488,33.05,75979.03,0.2,-0.94035,5e-05,8.93239]
[1779818044960,33.05,75979.69,0.2,-0.94031,5e-05,8.93628]
[1779818047769,33.05,75977.11,0.2,-0.94044,5e-05,8.92166]
[1779818054593,33.05,75977.63,0.2,-0.94041,5e-05,8.92498]
[1779818056607,33.05,75970.55,0.2,-0.94075,5e-05,8.88421]
[1779818057614,33.05,75967.15,0.2,-0.94091,5e-05,8.86446]
[1779818058621,33.04,75962.28,0.2,-0.94115,5e-05,8.83643]
[1779818060635,33.04,75960.26,0.2,-0.94125,5e-05,8.82431]
[1779818062649,33.04,75958.19,0.2,-0.94135,5e-05,8.81195]
[1779818064663,33.04,75956.06,0.2,-0.94145,5e-05,8.79931]
[1779818066677,33.04,75953.12,0.2,-0.9416,5e-05,8.78215]
[1779818068693,33.04,75948.26,0.2,-0.94182,5e-05,8.75476]
[1779818069700,33.04,75945.97,0.2,-0.94193,5e-05,8.74165]
[1779818072721,33.04,75948.59,0.2,-0.94183,5e-05,8.75294]
[1779818073442,33.04,75948.59,0.2,-0.94183,5e-05,8.75294]
[1779818073728,33.04,75946.34,0.2,-0.94194,5e-05,8.74006]
[1779818078763,33.04,75941.97,0.2,-0.94215,5e-05,8.71466]
[1779818080778,33.04,75934.77,0.2,-0.94249,5e-05,8.67396]
[1779818082792,33.04,75934.03,0.2,-0.94252,5e-05,8.66971]
[1779818087827,33.04,75935.63,0.2,-0.94245,5e-05,8.67841]
[1779818092879,33.04,75935.82,0.2,-0.94244,5e-05,8.67914]
[1779818094892,33.04,75933.72,0.2,-0.94254,5e-05,8.66721]
[1779818099928,33.04,75931.48,0.2,-0.94265,5e-05,8.65445]
[1779818100936,33.04,75929.41,0.2,-0.94274,5e-05,8.64282]
[1779818105971,33.04,75927.74,0.2,-0.94282,5e-05,8.63345]
[1779818111006,33.04,75928.14,0.2,-0.9428,5e-05,8.6357]
[1779818114028,33.04,75926.21,0.2,-0.94289,5e-05,8.62491]
[1779818119063,33.04,75926.13,0.2,-0.94289,5e-05,8.62458]
[1779818124098,33.04,75925.94,0.2,-0.9429,5e-05,8.62366]
[1779818129133,33.04,75925.39,0.2,-0.94293,5e-05,8.62073]
[1779818132154,33.04,75922.53,0.2,-0.94307,5e-05,8.6019]
[1779818133161,33.04,75914.74,0.2,-0.94343,5e-05,8.55853]
[1779818134762,33.04,75914.74,0.2,-0.94343,5e-05,8.55853]
[1779818134814,33.04,75909.19,0.2,-0.94368,5e-05,8.52799]
[1779818135296,33.04,75909.19,0.2,-0.94368,5e-05,8.52799]
[1779818135725,33.04,75909.19,0.2,-0.94368,5e-05,8.52799]
[1779818135822,33.04,75904.51,0.2,-0.94389,5e-05,8.50224]
[1779818136967,33.04,75904.51,0.2,-0.94389,5e-05,8.50224]
[1779818136977,33.04,75903.31,0.2,-0.94395,5e-05,8.49583]
[1779818137152,33.04,75903.31,0.2,-0.94395,5e-05,8.49583]
[1779818137196,33.04,75913.24,0.2,-0.94349,5e-05,8.55097]
[1779818138203,33.04,75911.3,0.2,-0.94358,5e-05,8.54033]
[1779818141049,33.04,75911.34,0.2,-0.94358,5e-05,8.54072]
[1779818141071,33.04,75910.93,0.2,-0.94359,5e-05,8.53877]
[1779818141103,33.04,75910.93,0.2,-0.94359,5e-05,8.53877]
[1779818141219,33.04,75910.93,0.2,-0.94359,5e-05,8.53877]
[1779818141224,33.04,75911.61,0.2,-0.94356,5e-05,8.54255]
[1779818146259,33.04,75947.41,0.2,-0.9419,5e-05,8.74373]
[1779818147266,33.04,75947.62,0.2,-0.94189,5e-05,8.74475]
[1779818150287,33.04,75939.67,0.2,-0.94225,5e-05,8.70113]
[1779818151520,33.04,75932.69,0.2,-0.94258,5e-05,8.66229]
[1779818152301,33.04,75923.79,0.2,-0.94299,5e-05,8.61248]
[1779818154007,33.04,75926.38,0.2,-0.94287,5e-05,8.62696]
[1779818156774,33.04,75929.57,0.2,-0.94272,5e-05,8.64482]
[1779818156825,33.04,75929.57,0.2,-0.94272,5e-05,8.64482]
[1779818156970,33.04,75929.57,0.2,-0.94272,5e-05,8.64482]
[1779818157027,33.04,75929.71,0.2,-0.94271,5e-05,8.64557]
[1779818162387,33.04,75931.22,0.2,-0.94265,5e-05,8.65386]
[1779818167424,33.04,75938.46,0.2,-0.94231,5e-05,8.69426]
[1779818168726,33.04,75938.46,0.2,-0.94231,5e-05,8.69426]
[1779818168778,33.04,75938.46,0.2,-0.94231,5e-05,8.69426]
[1779818168971,33.04,75938.46,0.2,-0.94231,5e-05,8.69426]
[1779818169051,33.04,75938.21,0.2,-0.94232,5e-05,8.6927]
[1779818170445,33.04,75942.54,0.2,-0.94212,5e-05,8.71694]
[1779818174911,33.04,75943.08,0.2,-0.9421,5e-05,8.71959]
[1779818174963,33.04,75943.08,0.2,-0.9421,5e-05,8.71959]
[1779818174969,33.04,75943.08,0.2,-0.9421,5e-05,8.71959]
[1779818175026,33.04,75944.27,0.2,-0.94205,5e-05,8.72598]
[1779818180515,33.04,75946.17,0.2,-0.94197,5e-05,8.73569]
[1779818184544,33.04,75953.86,0.2,-0.94162,5e-05,8.77837]
[1779818185550,33.04,75966.35,0.2,-0.94103,5e-05,8.84887]
[1779818186556,33.04,75967.11,0.2,-0.941,5e-05,8.85283]
[1779818190585,33.04,75977.21,0.2,-0.94053,5e-05,8.90879]
[1779818191592,33.03,75976.5,0.2,-0.94059,5e-05,8.90129]
[1779818193961,33.03,75976.07,0.2,-0.94061,5e-05,8.8984]
[1779818193968,33.03,75976.07,0.2,-0.94061,5e-05,8.8984]
[1779818193978,33.03,75976.07,0.2,-0.94061,5e-05,8.8984]
[1779818194071,33.03,75975.84,0.2,-0.94063,5e-05,8.89665]
[1779818196914,33.03,75975.91,0.2,-0.94063,5e-05,8.89661]
[1779818196977,33.03,75975.91,0.2,-0.94063,5e-05,8.89661]
[1779818196986,33.03,75975.8,0.2,-0.94064,5e-05,8.89512]
[1779818197636,33.03,75967.04,0.2,-0.94106,5e-05,8.84487]
[1779818198643,33.03,75968.46,0.2,-0.94099,5e-05,8.85259]
[1779818203678,33.03,75971.76,0.2,-0.94085,5e-05,8.86948]
[1779818204300,33.03,75971.76,0.2,-0.94085,5e-05,8.86948]
[1779818204352,33.03,75971.76,0.2,-0.94085,5e-05,8.86948]
[1779818204470,33.03,75971.76,0.2,-0.94085,5e-05,8.86948]
[1779818204685,33.03,75972.14,0.2,-0.94084,5e-05,8.87124]
[1779818209720,33.02,75971.99,0.2,-0.94086,5e-05,8.86842]
[1779818211929,33.02,75971.62,0.2,-0.94088,5e-05,8.86592]
[1779818211972,33.02,75971.62,0.2,-0.94088,5e-05,8.86592]
[1779818211981,33.02,75971.62,0.2,-0.94088,5e-05,8.86592]
[1779818211983,33.02,75971.34,0.2,-0.9409,5e-05,8.86394]
[1779818215285,33.02,75971.7,0.2,-0.94089,5e-05,8.86523]
[1779818215472,33.02,75971.7,0.2,-0.94089,5e-05,8.86523]
[1779818215573,33.02,75971.7,0.2,-0.9409,5e-05,8.86446]
[1779818220797,33.02,75970.62,0.2,-0.94096,5e-05,8.85644]
[1779818221813,33.02,75965.22,0.2,-0.94122,5e-05,8.82541]
[1779818222815,33.02,75948.05,0.2,-0.94203,5e-05,8.72802]
[1779818223822,33.02,75949.19,0.2,-0.94198,5e-05,8.73429]
[1779818225517,33.02,75948.12,0.2,-0.94203,5e-05,8.72809]
[1779818225569,33.02,75948.12,0.2,-0.94203,5e-05,8.72809]
[1779818225725,33.02,75948.12,0.2,-0.94203,5e-05,8.72809]
[1779818225836,33.02,75948.47,0.2,-0.94201,5e-05,8.72991]
[1779818227850,33.02,75939.46,0.2,-0.94244,5e-05,8.67891]
[1779818228856,33.02,75939.68,0.2,-0.94243,5e-05,8.68007]
[1779818230871,33.01,75934.19,0.2,-0.94268,5e-05,8.64915]
[1779818232732,33.01,75933.22,0.2,-0.94273,5e-05,8.6437]
[1779818232785,33.01,75933.22,0.2,-0.94273,5e-05,8.6437]
[1779818232975,33.01,75933.22,0.2,-0.94273,5e-05,8.6437]
[1779818232998,33.01,75932.38,0.2,-0.94276,5e-05,8.63898]
[1779818238927,33.02,75929.36,0.2,-0.9429,5e-05,8.6222]
[1779818240462,33.02,75929.39,0.2,-0.9429,5e-05,8.6224]
[1779818240470,33.02,75929.39,0.2,-0.9429,5e-05,8.6224]
[1779818240514,33.02,75929.39,0.2,-0.9429,5e-05,8.6224]
[1779818240720,33.02,75929.39,0.2,-0.9429,5e-05,8.6224]
[1779818240941,33.02,75929.63,0.2,-0.94289,5e-05,8.62378]
[1779818245131,33.02,75927.85,0.2,-0.94297,5e-05,8.61396]
[1779818245152,33.02,75927.85,0.2,-0.94297,5e-05,8.61396]
[1779818245186,33.02,75925.74,0.2,-0.94307,5e-05,8.60222]
[1779818245223,33.02,75925.74,0.2,-0.94307,5e-05,8.60222]
[1779818251011,33.02,75924.63,0.2,-0.94313,5e-05,8.59351]
[1779818252563,33.02,75922.28,0.2,-0.94324,5e-05,8.58049]
[1779818252613,33.02,75922.28,0.2,-0.94324,5e-05,8.58049]
[1779818252721,33.02,75922.28,0.2,-0.94324,5e-05,8.58049]
[1779818253025,33.02,75921.65,0.2,-0.94327,5e-05,8.5771]
[1779818255046,33.02,75945.44,0.2,-0.94217,5e-05,8.71068]
[1779818256053,33.02,75945.12,0.2,-0.94218,5e-05,8.70879]
[1779818257061,33.02,75935.94,0.2,-0.94261,5e-05,8.65711]
[1779818258192,33.02,75935.94,0.2,-0.94261,5e-05,8.65711]
[1779818258200,33.02,75935.94,0.2,-0.94261,5e-05,8.65711]
[1779818258200,33.02,75934.26,0.2,-0.94269,5e-05,8.64768]
[1779818258447,33.02,75934.26,0.2,-0.94269,5e-05,8.64768]
[1779818259075,33.02,75932.92,0.2,-0.94275,5e-05,8.64018]
[1779818264110,33.02,75949.0,0.2,-0.942,5e-05,8.73061]
[1779818265139,33.02,75949.89,0.2,-0.94196,5e-05,8.7355]
[1779818266129,33.02,75960.19,0.2,-0.94148,5e-05,8.79355]
[1779818267136,33.02,75959.13,0.2,-0.94153,5e-05,8.78784]
[1779818270287,33.02,75958.15,0.2,-0.94156,5e-05,8.78319]
[1779818270339,33.02,75958.15,0.2,-0.94156,5e-05,8.78319]
[1779818270469,33.02,75958.15,0.2,-0.94156,5e-05,8.78319]
[1779818271164,33.02,75958.3,0.2,-0.94155,5e-05,8.78434]
[1779818275195,33.02,75966.2,0.2,-0.94117,5e-05,8.83033]
[1779818276202,33.02,75962.28,0.2,-0.94136,5e-05,8.80832]
[1779818277603,33.02,75963.4,0.2,-0.9413,5e-05,8.81493]
[1779818277632,33.02,75963.4,0.2,-0.9413,5e-05,8.81493]
[1779818277723,33.02,75963.4,0.2,-0.9413,5e-05,8.81493]
[1779818278217,33.02,75963.57,0.2,-0.94129,5e-05,8.81614]
[1779818279761,33.02,75963.57,0.2,-0.94129,5e-05,8.81614]
[1779818279812,33.02,75963.57,0.2,-0.94129,5e-05,8.81614]
[1779818279971,33.02,75963.57,0.2,-0.94129,5e-05,8.81614]
[1779818280019,33.02,75957.29,0.2,-0.94159,5e-05,8.7806]
[1779818282416,33.02,75949.14,0.2,-0.94197,5e-05,8.7347]
[1779818283439,33.02,75949.14,0.2,-0.94197,5e-05,8.7347]
[1779818283470,33.02,75949.14,0.2,-0.94197,5e-05,8.7347]
[1779818283491,33.02,75949.14,0.2,-0.94197,5e-05,8.7347]
[1779818283570,33.02,75948.57,0.2,-0.94199,5e-05,8.73134]
[1779818284370,33.02,75948.57,0.2,-0.94199,5e-05,8.73134]
[1779818284473,33.02,75948.57,0.2,-0.94199,5e-05,8.73134]
[1779818284543,33.02,75947.43,0.2,-0.94205,5e-05,8.72477]
[1779818286217,33.02,75940.3,0.2,-0.94238,5e-05,8.68446]
[1779818291379,33.02,75941.06,0.2,-0.94235,5e-05,8.68837]
[1779818293624,33.02,75941.01,0.2,-0.94235,5e-05,8.68802]
[1779818293676,33.02,75941.01,0.2,-0.94235,5e-05,8.68802]
[1779818293720,33.02,75941.01,0.2,-0.94235,5e-05,8.68802]
[1779818293802,33.02,75940.67,0.2,-0.94237,5e-05,8.68597]
[1779818297011,33.02,75940.72,0.2,-0.94237,5e-05,8.68625]
[1779818297224,33.02,75940.72,0.2,-0.94237,5e-05,8.68625]
[1779818297060,33.02,75940.72,0.2,-0.94237,5e-05,8.68605]
[1779818297421,33.02,75935.35,0.2,-0.94262,5e-05,8.65591]
[1779818302456,33.02,75934.47,0.2,-0.94266,5e-05,8.6509]
[1779818305866,33.02,75933.95,0.2,-0.94268,5e-05,8.64796]
[1779818305972,33.02,75933.95,0.2,-0.94268,5e-05,8.64796]
[1779818306165,33.02,75933.95,0.2,-0.94268,5e-05,8.64796]
[1779818306223,33.02,75933.95,0.2,-0.94268,5e-05,8.64796]
[1779818306200,33.02,75934.16,0.2,-0.94267,5e-05,8.64912]
[1779818311491,33.02,75932.72,0.2,-0.94274,5e-05,8.64102]
[1779818311543,33.02,75932.72,0.2,-0.94274,5e-05,8.64102]
[1779818311721,33.02,75932.72,0.2,-0.94274,5e-05,8.64102]
[1779818311820,33.02,75932.2,0.2,-0.94278,5e-05,8.63514]
[1779818315898,33.02,75932.89,0.2,-0.94275,5e-05,8.63903]
[1779818315969,33.02,75932.89,0.2,-0.94275,5e-05,8.63903]
[1779818315999,33.02,75933.23,0.2,-0.94273,5e-05,8.64094]
[1779818319106,33.02,75932.67,0.2,-0.94276,5e-05,8.63781]
[1779818319112,33.02,75932.67,0.2,-0.94276,5e-05,8.63781]
[1779818319224,33.02,75932.67,0.2,-0.94276,5e-05,8.63781]
[1779818319208,33.02,75927.67,0.2,-0.94299,5e-05,8.60985]
[1779818320582,33.02,75924.05,0.2,-0.94316,5e-05,8.58968]
[1779818324659,33.02,75922.85,0.2,-0.94321,5e-05,8.58323]
[1779818324710,33.02,75922.85,0.2,-0.94321,5e-05,8.58323]
[1779818324720,33.02,75922.85,0.2,-0.94321,5e-05,8.58323]
[1779818324760,33.02,75922.07,0.2,-0.94324,5e-05,8.57908]
[1779818331211,33.02,75922.29,0.2,-0.94323,5e-05,8.58084]
[1779818331220,33.02,75922.29,0.2,-0.94323,5e-05,8.58084]
[1779818331261,33.02,75919.64,0.2,-0.94335,5e-05,8.56617]
[1779818331309,33.02,75919.64,0.2,-0.94335,5e-05,8.56617]
[1779818336010,33.02,75916.24,0.2,-0.9435,5e-05,8.54769]
[1779818336224,33.02,75916.24,0.2,-0.9435,5e-05,8.54769]
[1779818336255,33.02,75913.84,0.2,-0.94361,5e-05,8.53467]
[1779818338708,33.02,75909.01,0.2,-0.94382,5e-05,8.50843]
[1779818339804,33.02,75909.01,0.2,-0.94382,5e-05,8.50843]
[1779818339811,33.02,75909.01,0.2,-0.94382,5e-05,8.50843]
[1779818339972,33.02,75909.01,0.2,-0.94382,5e-05,8.50843]
[1779818340054,33.02,75907.09,0.2,-0.94391,5e-05,8.498]
[1779818341729,33.02,75891.13,0.2,-0.94463,5e-05,8.41025]
[1779818342736,33.03,75888.71,0.2,-0.94473,4e-05,8.39731]
[1779818344357,33.03,75888.46,0.2,-0.94474,4e-05,8.39634]
[1779818344410,33.03,75888.46,0.2,-0.94474,4e-05,8.39634]
[1779818344481,33.03,75888.46,0.2,-0.94474,4e-05,8.39634]
[1779818344750,33.03,75888.06,0.2,-0.94476,4e-05,8.39454]
[1779818346764,33.03,75880.37,0.2,-0.94509,4e-05,8.3531]
[1779818347771,33.03,75872.26,0.2,-0.94545,4e-05,8.30914]
[1779818348778,33.03,75870.41,0.2,-0.94553,4e-05,8.29957]
[1779818349784,33.03,75865.07,0.2,-0.94576,4e-05,8.27097]
[1779818351689,33.03,75864.84,0.2,-0.94577,4e-05,8.27032]
[1779818351727,33.03,75864.84,0.2,-0.94577,4e-05,8.27032]
[1779818351742,33.03,75864.84,0.2,-0.94577,4e-05,8.27032]
[1779818352281,33.03,75864.84,0.2,-0.94577,4e-05,8.27032]
[1779818351799,33.03,75865.02,0.2,-0.94575,4e-05,8.27191]
[1779818352472,33.03,75865.02,0.2,-0.94575,4e-05,8.27191]
[1779818352806,33.03,75864.85,0.2,-0.94576,4e-05,8.27159]
[1779818353813,33.03,75857.38,0.2,-0.94608,4e-05,8.2315]
[1779818354820,33.03,75837.53,0.2,-0.94695,4e-05,8.12463]
[1779818355827,33.04,75827.59,0.2,-0.94737,4e-05,8.07194]
[1779818356834,33.04,75828.42,0.2,-0.94733,4e-05,8.07731]
[1779818357841,33.04,75835.75,0.2,-0.947,4e-05,8.11768]
[1779818360862,33.04,75832.46,0.2,-0.94712,4e-05,8.10252]
[1779818363243,33.04,75832.11,0.2,-0.94713,4e-05,8.1015]
[1779818363477,33.05,75830.61,0.2,-0.94719,4e-05,8.09429]
[1779818364220,33.05,75830.61,0.2,-0.94719,4e-05,8.09429]
[1779818364342,33.05,75829.79,0.2,-0.94722,4e-05,8.09076]
[1779818364465,33.05,75829.79,0.2,-0.94722,4e-05,8.09076]
[1779818364687,33.05,75829.79,0.2,-0.94722,4e-05,8.09076]
[1779818364890,33.05,75836.57,0.2,-0.94692,4e-05,8.12817]
[1779818365897,33.05,75831.98,0.2,-0.94711,4e-05,8.10425]
[1779818368164,33.05,75832.44,0.2,-0.94708,4e-05,8.10758]
[1779818368198,33.05,75832.5,0.2,-0.94707,4e-05,8.10876]
[1779818370632,33.05,75832.3,0.2,-0.94707,4e-05,8.10938]
[1779818370946,33.05,75844.95,0.2,-0.94652,4e-05,8.17769]
[1779818371944,33.06,75856.63,0.2,-0.94601,4e-05,8.23977]
[1779818372951,33.06,75855.65,0.2,-0.94604,4e-05,8.23508]
[1779818373958,33.06,75848.77,0.2,-0.94634,4e-05,8.19837]
[1779818374572,33.06,75848.77,0.2,-0.94634,4e-05,8.19837]
[1779818374965,33.06,75846.11,0.2,-0.94645,4e-05,8.18465]
[1779818380000,33.07,75847.61,0.2,-0.94636,4e-05,8.19641]
[1779818381210,33.07,75847.61,0.2,-0.94636,4e-05,8.19641]
[1779818381218,33.07,75847.61,0.2,-0.94636,4e-05,8.19641]
[1779818381305,33.07,75841.51,0.2,-0.94662,4e-05,8.16409]
[1779818382380,33.07,75839.96,0.2,-0.94668,4e-05,8.15647]
[1779818383022,33.07,75847.92,0.2,-0.94632,4e-05,8.20033]
[1779818383671,33.07,75847.92,0.2,-0.94632,4e-05,8.20033]
[1779818383728,33.07,75847.92,0.2,-0.94632,4e-05,8.20033]
[1779818384029,33.07,75850.15,0.2,-0.94622,4e-05,8.21312]
[1779818385706,33.07,75850.35,0.2,-0.94621,4e-05,8.21488]
[1779818385729,33.07,75850.35,0.2,-0.94621,4e-05,8.21488]
[1779818385758,33.07,75850.35,0.2,-0.94621,4e-05,8.21488]
[1779818386631,33.07,75850.93,0.2,-0.94618,4e-05,8.2187]
[1779818386722,33.07,75850.93,0.2,-0.94618,4e-05,8.2187]
[1779818390116,33.08,75849.48,0.2,-0.94622,4e-05,8.21283]
[1779818390126,33.08,75849.48,0.2,-0.94622,4e-05,8.21283]
[1779818390225,33.08,75849.48,0.2,-0.94622,4e-05,8.21283]
[1779818390326,33.08,75849.91,0.2,-0.9462,4e-05,8.21583]
[1779818392206,33.08,75849.78,0.2,-0.9462,4e-05,8.21579]
[1779818392273,33.08,75846.03,0.2,-0.94636,4e-05,8.19612]
[1779818392720,33.08,75846.03,0.2,-0.94636,4e-05,8.19612]
[1779818393094,33.08,75834.9,0.2,-0.94684,4e-05,8.13665]
[1779818394101,33.08,75834.09,0.2,-0.94687,4e-05,8.13307]
[1779818395777,33.08,75834.09,0.2,-0.94687,4e-05,8.13307]
[1779818395809,33.08,75834.09,0.2,-0.94687,4e-05,8.13307]
[1779818395970,33.08,75834.09,0.2,-0.94687,4e-05,8.13307]
[1779818401156,33.09,75831.83,0.2,-0.94692,4e-05,8.12648]
[1779818402162,33.09,75823.09,0.2,-0.94729,4e-05,8.08027]
[1779818403172,33.09,75802.53,0.2,-0.94817,4e-05,7.97121]
[1779818404177,33.09,75772.23,0.2,-0.94944,4e-05,7.81194]
[1779818405343,33.09,75772.23,0.2,-0.94944,4e-05,7.81194]
[1779818405380,33.11,75770.37,0.2,-0.94941,4e-05,7.81508]
[1779818406199,33.13,75775.41,0.2,-0.9491,4e-05,7.8544]
[1779818407353,33.13,75775.41,0.2,-0.9491,4e-05,7.8544]
[1779818407205,33.15,75788.19,0.2,-0.94846,4e-05,7.93401]
[1779818408213,33.15,75791.98,0.2,-0.94829,4e-05,7.9552]
[1779818409220,33.15,75779.88,0.2,-0.9488,4e-05,7.89218]
[1779818410227,33.16,75781.6,0.2,-0.94871,4e-05,7.90242]
[1779818411514,33.16,75781.81,0.2,-0.94869,4e-05,7.90467]
[1779818412241,33.16,75793.8,0.2,-0.94818,4e-05,7.96935]
[1779818413249,33.16,75792.93,0.2,-0.94821,4e-05,7.96576]
[1779818416198,33.16,75792.54,0.2,-0.9482,4e-05,7.96577]
[1779818416327,33.16,75792.54,0.2,-0.9482,4e-05,7.96577]
[1779818416375,33.17,75784.62,0.2,-0.94853,4e-05,7.92481]
[1779818416972,33.17,75784.62,0.2,-0.94853,4e-05,7.92481]
[1779818417277,33.17,75783.33,0.2,-0.94858,4e-05,7.91908]
[1779818418283,33.17,75780.13,0.2,-0.9487,4e-05,7.90328]
[1779818419291,33.17,75776.35,0.2,-0.94886,4e-05,7.88445]
[1779818420298,33.19,75792.52,0.2,-0.94807,4e-05,7.98168]
[1779818421305,33.19,75792.54,0.2,-0.94807,4e-05,7.98279]
[1779818422313,33.19,75784.09,0.2,-0.94842,4e-05,7.93897]
[1779818423320,33.19,75780.05,0.2,-0.94858,4e-05,7.91867]
[1779818426085,33.2,75778.33,0.2,-0.94863,4e-05,7.91181]
[1779818426152,33.2,75778.33,0.2,-0.94863,4e-05,7.91181]
[1779818426223,33.2,75778.33,0.2,-0.94863,4e-05,7.91181]
[1779818426344,33.2,75780.61,0.2,-0.94853,4e-05,7.92498]
[1779818428358,33.2,75783.31,0.2,-0.9484,4e-05,7.94148]
[1779818431383,33.21,75779.15,0.2,-0.94856,4e-05,7.91981]
[1779818432390,33.21,75776.65,0.2,-0.94866,4e-05,7.9077]
[1779818433055,33.21,75776.65,0.2,-0.94866,4e-05,7.9077]
[1779818433118,33.21,75776.65,0.2,-0.94866,4e-05,7.9077]
[1779818433223,33.21,75776.65,0.2,-0.94866,4e-05,7.9077]
[1779818434403,33.21,75769.92,0.2,-0.94893,4e-05,7.87444]
[1779818436932,33.25,75771.35,0.2,-0.94868,4e-05,7.90493]
[1779818436972,33.25,75771.35,0.2,-0.94868,4e-05,7.90493]
[1779818437034,33.25,75771.35,0.2,-0.94868,4e-05,7.90493]
[1779818437428,33.25,75778.94,0.2,-0.94835,4e-05,7.94614]
[1779818437656,33.25,75778.94,0.2,-0.94835,4e-05,7.94614]
[1779818437719,33.25,75778.94,0.2,-0.94835,4e-05,7.94614]
[1779818437820,33.25,75778.94,0.2,-0.94834,4e-05,7.94718]
[1779818441376,33.26,75786.3,0.2,-0.948,4e-05,7.9892]
[1779818443480,33.27,75785.03,0.2,-0.94798,4e-05,7.99209]
[1779818444112,33.27,75785.03,0.2,-0.94798,4e-05,7.99209]
[1779818444154,33.29,75812.23,0.2,-0.94672,4e-05,8.14747]
[1779818444478,33.29,75826.23,0.2,-0.94611,4e-05,8.22281]
[1779818445485,33.29,75828.24,0.2,-0.94602,4e-05,8.23478]
[1779818447046,33.29,75828.24,0.2,-0.94602,4e-05,8.23478]
[1779818447064,33.29,75818.95,0.2,-0.9464,4e-05,8.18696]
[1779818448968,33.29,75818.37,0.2,-0.94643,4e-05,8.18383]
[1779818449513,33.3,75832.45,0.2,-0.94579,4e-05,8.26214]
[1779818450520,33.3,75834.37,0.2,-0.9457,4e-05,8.27358]
[1779818452776,33.3,75834.05,0.2,-0.94571,4e-05,8.27287]
[1779818453540,33.3,75858.7,0.2,-0.94459,4e-05,8.40905]
[1779818454984,33.3,75856.67,0.2,-0.94467,4e-05,8.39956]
[1779818455555,33.3,75846.29,0.2,-0.94513,4e-05,8.34296]
[1779818456562,33.31,75843.7,0.2,-0.94524,4e-05,8.32977]
[1779818458577,33.31,75861.52,0.2,-0.94444,4e-05,8.42832]
[1779818459583,33.31,75862.62,0.2,-0.94439,4e-05,8.43457]
[1779818462605,33.31,75853.74,0.2,-0.94478,4e-05,8.38672]
[1779818463612,33.31,75849.24,0.2,-0.94497,4e-05,8.36248]
[1779818467671,33.31,75856.34,0.2,-0.94465,4e-05,8.40226]
[1779818468679,33.31,75856.68,0.2,-0.94463,4e-05,8.40474]
[1779818471298,33.31,75856.29,0.2,-0.94464,4e-05,8.40288]
[1779818471697,33.31,75855.97,0.2,-0.94465,4e-05,8.40166]
[1779818471707,33.31,75874.62,0.2,-0.94382,5e-05,8.50393]
[1779818472711,33.31,75880.16,0.2,-0.94356,5e-05,8.53456]
[1779818475501,33.31,75880.42,0.2,-0.94355,5e-05,8.53614]
[1779818477746,33.31,75892.22,0.2,-0.94301,5e-05,8.60143]
[1779818478753,33.31,75885.9,0.2,-0.9433,5e-05,8.5664]
[1779818481490,33.31,75884.98,0.2,-0.94334,5e-05,8.56131]
[1779818481778,33.31,75893.01,0.2,-0.94298,5e-05,8.60575]
[1779818482785,33.31,75899.4,0.2,-0.94269,5e-05,8.64115]
[1779818484972,33.31,75901.94,0.2,-0.94257,5e-05,8.65514]
[1779818485222,33.31,75901.94,0.2,-0.94257,5e-05,8.65514]
[1779818485252,33.31,75907.17,0.2,-0.94233,5e-05,8.68391]
[1779818485806,33.31,75911.77,0.2,-0.94212,5e-05,8.70956]
[1779818486984,33.31,75911.77,0.2,-0.94212,5e-05,8.70956]
[1779818486989,33.31,75909.49,0.2,-0.94223,5e-05,8.6966]
[1779818487819,33.31,75899.12,0.2,-0.94271,5e-05,8.63866]
[1779818488826,33.31,75897.87,0.2,-0.94277,5e-05,8.6316]
[1779818490249,33.31,75897.87,0.2,-0.94277,5e-05,8.6316]
[1779818490352,33.31,75897.87,0.2,-0.94277,5e-05,8.6316]
[1779818490475,33.31,75897.87,0.2,-0.94277,5e-05,8.6316]
[1779818490978,33.31,75897.79,0.2,-0.94277,5e-05,8.63093]
[1779818491057,33.31,75891.0,0.2,-0.9431,5e-05,8.59032]
[1779818492855,33.31,75888.24,0.2,-0.94323,5e-05,8.57498]
[1779818494970,33.31,75886.9,0.2,-0.94329,5e-05,8.56756]
[1779818495057,33.31,75886.54,0.2,-0.9433,5e-05,8.56557]
[1779818497893,33.31,75876.67,0.2,-0.94375,5e-05,8.51112]
[1779818498974,33.31,75876.67,0.2,-0.94375,5e-05,8.51112]
[1779818499075,33.31,75870.82,0.2,-0.94401,5e-05,8.47903]
[1779818501159,33.31,75869.86,0.2,-0.94406,5e-05,8.4739]
[1779818501170,33.31,75869.86,0.2,-0.94406,5e-05,8.4739]
[1779818501222,33.31,75869.86,0.2,-0.94406,5e-05,8.4739]
[1779818503935,33.31,75865.69,0.2,-0.94424,4e-05,8.45165]
[1779818504816,33.31,75865.69,0.2,-0.94424,4e-05,8.45165]
[1779818504976,33.31,75870.28,0.2,-0.94403,5e-05,8.47703]
[1779818505953,33.31,75896.63,0.2,-0.94283,5e-05,8.62267]
[1779818506939,33.31,75896.63,0.2,-0.94283,5e-05,8.62267]
[1779818506960,33.31,75898.15,0.2,-0.94276,5e-05,8.63103]
[1779818507827,33.31,75898.15,0.2,-0.94276,5e-05,8.63103]
[1779818507968,33.31,75899.79,0.2,-0.94269,5e-05,8.64004]
[1779818508733,33.31,75899.79,0.2,-0.94269,5e-05,8.64004]
[1779818508988,33.31,75899.73,0.2,-0.94269,5e-05,8.6396]
[1779818514019,33.31,75904.44,0.2,-0.94248,5e-05,8.66518]
[1779818519054,33.31,75901.75,0.2,-0.94261,5e-05,8.64944]
[1779818521068,33.31,75893.23,0.2,-0.943,5e-05,8.60189]
[1779818522513,33.31,75893.23,0.2,-0.943,5e-05,8.60189]
[1779818522730,33.31,75893.1,0.2,-0.94301,5e-05,8.60105]
[1779818523086,33.31,75888.08,0.2,-0.94324,5e-05,8.57321]
[1779818524092,33.31,75871.32,0.2,-0.944,5e-05,8.48076]
[1779818524723,33.31,75871.32,0.2,-0.944,5e-05,8.48076]
[1779818525099,33.31,75870.32,0.2,-0.94405,5e-05,8.47526]
[1779818526106,33.31,75869.92,0.2,-0.94406,5e-05,8.47321]
[1779818527696,33.31,75869.15,0.2,-0.9441,5e-05,8.46913]
[1779818527725,33.31,75869.15,0.2,-0.9441,5e-05,8.46913]
[1779818527756,33.31,75869.15,0.2,-0.9441,5e-05,8.46913]
[1779818529131,33.31,75864.5,0.2,-0.9443,4e-05,8.44393]
[1779818529578,33.31,75864.5,0.2,-0.9443,4e-05,8.44393]
[1779818529724,33.31,75864.5,0.2,-0.9443,4e-05,8.44393]
[1779818530134,33.31,75855.79,0.2,-0.94469,4e-05,8.39642]
[1779818532147,33.31,75854.03,0.2,-0.94477,4e-05,8.38728]
[1779818533742,33.31,75854.03,0.2,-0.94477,4e-05,8.38728]
[1779818533819,33.31,75854.03,0.2,-0.94477,4e-05,8.38728]
[1779818533969,33.31,75854.03,0.2,-0.94477,4e-05,8.38728]
[1779818534164,33.31,75853.68,0.2,-0.94478,4e-05,8.38594]
[1779818538192,33.31,75847.3,0.2,-0.94505,4e-05,8.35232]
[1779818539199,33.32,75833.25,0.2,-0.94567,4e-05,8.27633]
[1779818541214,33.32,75827.4,0.2,-0.94592,4e-05,8.24549]
[1779818543266,33.32,75826.94,0.2,-0.94593,4e-05,8.24399]
[1779818543318,33.32,75826.94,0.2,-0.94593,4e-05,8.24399]
[1779818543469,33.32,75826.94,0.2,-0.94593,4e-05,8.24399]
[1779818544712,33.32,75826.89,0.2,-0.94593,4e-05,8.24473]
[1779818544728,33.32,75826.89,0.2,-0.94593,4e-05,8.24473]
[1779818544767,33.32,75826.89,0.2,-0.94593,4e-05,8.24473]
[1779818545243,33.32,75826.98,0.2,-0.94592,4e-05,8.24573]
[1779818549425,33.32,75825.39,0.2,-0.94597,4e-05,8.23865]
[1779818549493,33.32,75825.39,0.2,-0.94597,4e-05,8.23865]
[1779818549492,33.32,75826.99,0.2,-0.9459,4e-05,8.24781]
[1779818550278,33.32,75837.48,0.2,-0.94543,4e-05,8.30509]
[1779818551285,33.32,75841.08,0.2,-0.94529,4e-05,8.32212]
[1779818553299,33.33,75826.33,0.2,-0.94593,4e-05,8.24299]
[1779818553982,33.33,75826.33,0.2,-0.94593,4e-05,8.24299]
[1779818554073,33.33,75826.33,0.2,-0.94593,4e-05,8.24299]
[1779818554229,33.33,75826.33,0.2,-0.94593,4e-05,8.24299]
[1779818554312,33.33,75828.86,0.2,-0.94582,4e-05,8.25717]
[1779818555319,33.33,75835.28,0.2,-0.94553,4e-05,8.29239]
[1779818556756,33.33,75836.66,0.2,-0.94547,4e-05,8.3003]
[1779818556794,33.33,75836.66,0.2,-0.94547,4e-05,8.3003]
[1779818556971,33.33,75836.66,0.2,-0.94547,4e-05,8.3003]
[1779818557333,33.33,75836.33,0.2,-0.94548,4e-05,8.29892]
[1779818558854,33.33,75835.55,0.2,-0.94551,4e-05,8.2951]
[1779818558976,33.33,75835.55,0.2,-0.94551,4e-05,8.2951]
[1779818560354,33.33,75844.04,0.2,-0.94513,4e-05,8.34202]
[1779818561362,33.33,75844.01,0.2,-0.94512,4e-05,8.3422]
[1779818563376,33.33,75848.18,0.2,-0.94493,4e-05,8.36556]
[1779818564395,33.33,75848.18,0.2,-0.94493,4e-05,8.36556]
[1779818564447,33.33,75848.18,0.2,-0.94493,4e-05,8.36556]
[1779818564469,33.33,75848.18,0.2,-0.94493,4e-05,8.36556]
[1779818564993,33.33,75848.53,0.2,-0.94492,4e-05,8.36777]
[1779818565009,33.33,75848.53,0.2,-0.94492,4e-05,8.36777]
[1779818565220,33.33,75848.53,0.2,-0.94492,4e-05,8.36777]
[1779818565390,33.33,75849.28,0.2,-0.94488,4e-05,8.37215]
[1779818570078,33.34,75848.75,0.2,-0.94489,4e-05,8.37041]
[1779818570226,33.34,75848.75,0.2,-0.94489,4e-05,8.37041]
[1779818571327,33.34,75848.86,0.2,-0.94489,4e-05,8.37129]
[1779818572121,33.34,75847.86,0.2,-0.94493,4e-05,8.36613]
[1779818572127,33.34,75847.86,0.2,-0.94493,4e-05,8.36613]
[1779818572218,33.34,75847.86,0.2,-0.94493,4e-05,8.36613]
[1779818572439,33.34,75848.3,0.2,-0.94491,4e-05,8.36881]
[1779818572724,33.34,75848.3,0.2,-0.94491,4e-05,8.36881]
[1779818578481,33.34,75847.88,0.2,-0.94491,4e-05,8.36821]
[1779818579173,33.34,75847.88,0.2,-0.94491,4e-05,8.36821]
[1779818579219,33.34,75847.88,0.2,-0.94491,4e-05,8.36821]
[1779818579806,33.34,75848.23,0.2,-0.94489,4e-05,8.3704]
[1779818580495,33.34,75837.53,0.2,-0.94537,4e-05,8.31252]
[1779818581506,33.34,75829.83,0.2,-0.9457,4e-05,8.27119]
[1779818582141,33.34,75829.83,0.2,-0.9457,4e-05,8.27119]
[1779818582225,33.34,75829.83,0.2,-0.9457,4e-05,8.27119]
[1779818582512,33.34,75831.12,0.2,-0.94564,4e-05,8.27862]
[1779818583526,33.34,75831.12,0.2,-0.94564,4e-05,8.27862]
[1779818583572,33.34,75830.75,0.2,-0.94565,4e-05,8.27706]
[1779818583617,33.34,75830.75,0.2,-0.94565,4e-05,8.27706]
[1779818583673,33.34,75830.75,0.2,-0.94565,4e-05,8.27706]
[1779818583693,33.34,75830.75,0.2,-0.94565,4e-05,8.27706]
[1779818584526,33.34,75826.67,0.2,-0.94583,4e-05,8.25544]
[1779818584721,33.34,75826.67,0.2,-0.94583,4e-05,8.25544]
[1779818588646,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818588698,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818588722,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818589113,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818589162,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818589221,33.35,75824.58,0.2,-0.94591,4e-05,8.2461]
[1779818589561,33.35,75825.47,0.2,-0.94586,4e-05,8.2514]
[1779818593589,33.35,75817.07,0.2,-0.94621,4e-05,8.20808]
[1779818594596,33.35,75807.07,0.2,-0.94664,4e-05,8.15492]
[1779818595603,33.35,75806.08,0.2,-0.94668,4e-05,8.15024]
[1779818596164,33.35,75806.08,0.2,-0.94668,4e-05,8.15024]
[1779818596226,33.35,75806.08,0.2,-0.94668,4e-05,8.15024]
[1779818596259,33.35,75806.08,0.2,-0.94668,4e-05,8.15024]
[1779818598726,33.35,75810.1,0.2,-0.9465,4e-05,8.17306]
[1779818599426,33.35,75810.1,0.2,-0.9465,4e-05,8.17306]
[1779818599473,33.35,75810.1,0.2,-0.9465,4e-05,8.17306]
[1779818599478,33.35,75810.1,0.2,-0.9465,4e-05,8.17306]
[1779818599527,33.35,75809.88,0.2,-0.9465,4e-05,8.17308]
[1779818601278,33.35,75809.55,0.2,-0.94651,4e-05,8.1713]
[1779818601470,33.35,75809.55,0.2,-0.94651,4e-05,8.1713]
[1779818601571,33.36,75809.58,0.2,-0.9465,4e-05,8.17266]
[1779818601645,33.36,75815.09,0.2,-0.94626,4e-05,8.20226]
[1779818603845,33.36,75817.26,0.2,-0.94616,4e-05,8.21448]
[1779818603897,33.36,75817.26,0.2,-0.94616,4e-05,8.21448]
[1779818603972,33.36,75817.26,0.2,-0.94616,4e-05,8.21448]
[1779818604683,33.36,75823.43,0.2,-0.94588,4e-05,8.24878]
[1779818607068,33.36,75823.34,0.2,-0.94588,4e-05,8.24876]
[1779818607080,33.36,75823.34,0.2,-0.94588,4e-05,8.24876]
[1779818607236,33.36,75823.34,0.2,-0.94588,4e-05,8.24876]
[1779818607296,33.36,75822.65,0.2,-0.9459,4e-05,8.24598]
[1779818610903,33.36,75824.18,0.2,-0.94583,4e-05,8.25515]
[1779818610954,33.36,75824.18,0.2,-0.94583,4e-05,8.25515]
[1779818610970,33.36,75824.18,0.2,-0.94583,4e-05,8.25515]
[1779818613124,33.36,75824.04,0.2,-0.94585,4e-05,8.25239]
[1779818613174,33.36,75824.04,0.2,-0.94585,4e-05,8.25239]
[1779818613219,33.36,75824.04,0.2,-0.94585,4e-05,8.25239]
[1779818613321,33.37,75824.35,0.2,-0.94583,4e-05,8.25494]
[1779818615619,33.37,75824.54,0.2,-0.94582,4e-05,8.25597]
[1779818614756,33.37,75831.05,0.2,-0.94553,4e-05,8.2916]
[1779818615752,33.37,75851.39,0.2,-0.94462,4e-05,8.40252]
[1779818616759,33.37,75853.16,0.2,-0.94454,4e-05,8.41237]
[1779818618625,33.37,75853.16,0.2,-0.94454,4e-05,8.41237]
[1779818621959,33.37,75852.22,0.2,-0.94458,4e-05,8.40799]
[1779818621968,33.37,75852.22,0.2,-0.94458,4e-05,8.40799]
[1779818622057,33.37,75858.4,0.2,-0.9443,4e-05,8.44195]
[1779818622958,33.37,75858.4,0.2,-0.9443,4e-05,8.44195]
[1779818622969,33.37,75858.4,0.2,-0.9443,4e-05,8.44195]
[1779818623010,33.37,75858.4,0.2,-0.9443,4e-05,8.44195]
[1779818623070,33.37,75858.19,0.2,-0.94431,4e-05,8.44094]
[1779818626190,33.37,75857.44,0.2,-0.94434,4e-05,8.43711]
[1779818626738,33.37,75857.62,0.2,-0.94433,4e-05,8.43824]
[1779818627427,33.37,75857.62,0.2,-0.94433,4e-05,8.43824]
[1779818627477,33.37,75857.62,0.2,-0.94433,4e-05,8.43824]
[1779818627528,33.37,75856.3,0.2,-0.94439,4e-05,8.43132]
[1779818627836,33.37,75847.06,0.2,-0.9448,4e-05,8.3809]
[1779818628843,33.37,75842.77,0.2,-0.94499,4e-05,8.35779]
[1779818630074,33.37,75842.77,0.2,-0.94499,4e-05,8.35779]
[1779818630229,33.37,75842.77,0.2,-0.94499,4e-05,8.35779]
[1779818630230,33.37,75842.77,0.2,-0.94499,4e-05,8.35779]
[1779818631881,33.37,75845.27,0.2,-0.94487,4e-05,8.37192]
[1779818631924,33.37,75845.27,0.2,-0.94487,4e-05,8.37192]
[1779818631974,33.37,75845.27,0.2,-0.94487,4e-05,8.37192]
[1779818631980,33.37,75843.84,0.2,-0.94493,4e-05,8.3644]
[1779818632729,33.37,75843.84,0.2,-0.94493,4e-05,8.3644]
[1779818637906,33.37,75844.24,0.2,-0.9449,4e-05,8.36819]
[1779818638838,33.37,75844.24,0.2,-0.9449,4e-05,8.36819]
[1779818638853,33.37,75844.24,0.2,-0.9449,4e-05,8.36819]
[1779818638972,33.37,75844.24,0.2,-0.9449,4e-05,8.36819]
[1779818641176,33.37,75842.73,0.2,-0.94496,4e-05,8.36053]
[1779818641222,33.37,75842.73,0.2,-0.94496,4e-05,8.36053]
[1779818641224,33.37,75842.73,0.2,-0.94496,4e-05,8.36053]
[1779818641470,33.37,75842.73,0.2,-0.94496,4e-05,8.36053]
[1779818641572,33.38,75844.05,0.2,-0.9449,4e-05,8.36827]
[1779818642403,33.38,75844.05,0.2,-0.9449,4e-05,8.36827]
[1779818642427,33.38,75844.05,0.2,-0.9449,4e-05,8.36827]
[1779818642947,33.38,75853.0,0.2,-0.9445,4e-05,8.41733]
[1779818643954,33.38,75852.35,0.2,-0.94453,4e-05,8.41398]
[1779818644745,33.38,75852.35,0.2,-0.94453,4e-05,8.41398]
[1779818644929,33.38,75852.35,0.2,-0.94453,4e-05,8.41398]
[1779818644971,33.38,75852.35,0.2,-0.94453,4e-05,8.41398]
[1779818645022,33.38,75851.69,0.2,-0.94456,4e-05,8.41058]
[1779818647982,33.38,75858.22,0.2,-0.94426,4e-05,8.44688]
[1779818649971,33.38,75856.34,0.2,-0.94434,4e-05,8.43675]
[1779818650024,33.38,75856.34,0.2,-0.94434,4e-05,8.43675]
[1779818650219,33.38,75856.34,0.2,-0.94434,4e-05,8.43675]
[1779818650244,33.38,75856.7,0.2,-0.94432,4e-05,8.43888]
[1779818652042,33.38,75868.13,0.2,-0.94381,5e-05,8.50182]
[1779818653024,33.38,75881.88,0.2,-0.94318,5e-05,8.57762]
[1779818654032,33.38,75880.85,0.2,-0.94323,5e-05,8.57187]
[1779818658934,33.38,75880.02,0.2,-0.94327,5e-05,8.56711]
[1779818658971,33.38,75880.02,0.2,-0.94327,5e-05,8.56711]
[1779818659043,33.38,75880.02,0.2,-0.94327,5e-05,8.56711]
[1779818659068,33.38,75881.2,0.2,-0.94322,5e-05,8.57359]
[1779818662535,33.38,75881.39,0.2,-0.94321,5e-05,8.57455]
[1779818662631,33.38,75880.94,0.2,-0.94323,5e-05,8.57199]
[1779818662722,33.38,75880.94,0.2,-0.94323,5e-05,8.57199]
[1779818667124,33.38,75885.51,0.2,-0.94302,5e-05,8.59712]
[1779818668130,33.38,75893.28,0.2,-0.94267,5e-05,8.64009]
[1779818669138,33.38,75893.38,0.2,-0.94266,5e-05,8.64051]
[1779818670072,33.38,75893.38,0.2,-0.94266,5e-05,8.64051]
[1779818670087,33.38,75893.38,0.2,-0.94266,5e-05,8.64051]
[1779818670221,33.38,75893.38,0.2,-0.94266,5e-05,8.64051]
[1779818670302,33.38,75893.25,0.2,-0.94267,5e-05,8.63965]
[1779818674172,33.38,75885.84,0.2,-0.94303,5e-05,8.59513]
[1779818675743,33.38,75885.29,0.2,-0.94306,5e-05,8.59203]
[1779818675802,33.38,75885.29,0.2,-0.94306,5e-05,8.59203]
[1779818675970,33.38,75885.29,0.2,-0.94306,5e-05,8.59203]
[1779818676187,33.38,75885.63,0.2,-0.94304,5e-05,8.59385]
[1779818678201,33.38,75879.66,0.2,-0.94332,5e-05,8.56076]
[1779818679125,33.38,75879.66,0.2,-0.94332,5e-05,8.56076]
[1779818679137,33.38,75879.66,0.2,-0.94332,5e-05,8.56076]
[1779818679223,33.38,75879.66,0.2,-0.94332,5e-05,8.56076]
[1779818679324,33.38,75881.51,0.2,-0.94323,5e-05,8.57091]
[1779818685250,33.38,75876.19,0.2,-0.94347,5e-05,8.54149]
[1779818686557,33.38,75876.19,0.2,-0.94347,5e-05,8.54149]
[1779818686686,33.38,75876.19,0.2,-0.94347,5e-05,8.54149]
[1779818686652,33.38,75877.1,0.2,-0.94343,5e-05,8.54653]
[1779818686723,33.38,75877.1,0.2,-0.94343,5e-05,8.54653]
[1779818687264,33.38,75876.0,0.2,-0.94348,5e-05,8.54047]
[1779818689282,33.38,75869.97,0.2,-0.94376,5e-05,8.50734]
[1779818693824,33.38,75869.51,0.2,-0.94377,5e-05,8.5051]
[1779818693872,33.38,75869.51,0.2,-0.94377,5e-05,8.5051]
[1779818693971,33.38,75869.51,0.2,-0.94377,5e-05,8.5051]
[1779818694319,33.38,75871.16,0.2,-0.9437,5e-05,8.51426]
[1779818695326,33.38,75888.26,0.2,-0.94292,5e-05,8.60868]
[1779818696801,33.38,75886.2,0.2,-0.94301,5e-05,8.59736]
[1779818696958,33.38,75886.2,0.2,-0.94301,5e-05,8.59736]
[1779818696975,33.38,75886.2,0.2,-0.94301,5e-05,8.59736]
[1779818697340,33.38,75887.53,0.2,-0.94295,5e-05,8.60464]
[1779818702375,33.38,75893.97,0.2,-0.94266,5e-05,8.63994]
[1779818706333,33.38,75894.0,0.2,-0.94267,5e-05,8.63961]
[1779818706383,33.38,75894.0,0.2,-0.94267,5e-05,8.63961]
[1779818706471,33.38,75894.0,0.2,-0.94267,5e-05,8.63961]
[1779818706571,33.37,75893.86,0.2,-0.94267,5e-05,8.6387]
[1779818709426,33.37,75883.31,0.2,-0.94316,5e-05,8.57991]
[1779818710433,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818710925,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818710972,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818711129,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818711507,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818711721,33.37,75878.37,0.2,-0.94338,5e-05,8.5526]
[1779818711584,33.37,75878.43,0.2,-0.94338,5e-05,8.55294]
[1779818713455,33.37,75885.23,0.2,-0.94307,5e-05,8.59046]
[1779818714787,33.37,75882.42,0.2,-0.9432,5e-05,8.57488]
[1779818714842,33.37,75882.42,0.2,-0.9432,5e-05,8.57488]
[1779818714973,33.37,75882.42,0.2,-0.9432,5e-05,8.57488]
[1779818715468,33.37,75882.3,0.2,-0.94321,5e-05,8.57419]
[1779818719819,33.37,75882.88,0.2,-0.94318,5e-05,8.57732]
[1779818719871,33.37,75882.88,0.2,-0.94318,5e-05,8.57732]
[1779818719972,33.37,75882.88,0.2,-0.94318,5e-05,8.57732]
[1779818720505,33.37,75882.35,0.2,-0.9432,5e-05,8.57436]
[1779818725540,33.37,75881.36,0.2,-0.94325,5e-05,8.56883]
[1779818727153,33.37,75881.57,0.2,-0.94324,5e-05,8.56998]
[1779818727209,33.37,75881.57,0.2,-0.94324,5e-05,8.56998]
[1779818727227,33.37,75881.57,0.2,-0.94324,5e-05,8.56998]
[1779818727554,33.37,75880.41,0.2,-0.94329,5e-05,8.56356]
[1779818732589,33.37,75868.38,0.2,-0.94386,5e-05,8.49441]
[1779818733606,33.37,75863.58,0.2,-0.94407,4e-05,8.46818]
[1779818734017,33.37,75863.58,0.2,-0.94407,4e-05,8.46818]
[1779818734220,33.37,75863.58,0.2,-0.94407,4e-05,8.46818]
[1779818734287,33.37,75863.58,0.2,-0.94407,4e-05,8.46818]
[1779818734613,33.37,75863.9,0.2,-0.94406,4e-05,8.47009]
[1779818736724,33.37,75863.97,0.2,-0.94405,4e-05,8.47063]
[1779818737634,33.37,75863.57,0.2,-0.94407,4e-05,8.46874]
[1779818739828,33.38,75862.15,0.2,-0.94413,4e-05,8.46126]
[1779818739880,33.38,75862.15,0.2,-0.94413,4e-05,8.46126]
[1779818739970,33.38,75862.15,0.2,-0.94413,4e-05,8.46126]
[1779818740655,33.38,75861.83,0.2,-0.94414,4e-05,8.45967]
[1779818744683,33.38,75867.21,0.2,-0.94389,5e-05,8.48983]
[1779818745980,33.38,75868.99,0.2,-0.94381,5e-05,8.49972]
[1779818746032,33.38,75868.99,0.2,-0.94381,5e-05,8.49972]
[1779818746220,33.38,75868.99,0.2,-0.94381,5e-05,8.49972]
[1779818746697,33.38,75869.93,0.2,-0.94377,5e-05,8.50498]
[1779818750725,33.38,75875.39,0.2,-0.94352,5e-05,8.53538]
[1779818751259,33.38,75875.39,0.2,-0.94352,5e-05,8.53538]
[1779818751377,33.38,75875.39,0.2,-0.94352,5e-05,8.53538]
[1779818751470,33.38,75875.39,0.2,-0.94352,5e-05,8.53538]
[1779818751732,33.38,75878.12,0.2,-0.94339,5e-05,8.55045]
[1779818754434,33.38,75877.62,0.2,-0.94342,5e-05,8.5477]
[1779818754630,33.38,75877.62,0.2,-0.94342,5e-05,8.5477]
[1779818754719,33.38,75877.62,0.2,-0.94342,5e-05,8.5477]
[1779818754753,33.38,75868.28,0.2,-0.94384,5e-05,8.49632]
[1779818755760,33.38,75864.54,0.2,-0.94401,4e-05,8.47589]
[1779818756767,33.38,75853.35,0.2,-0.94451,4e-05,8.41479]
[1779818757774,33.38,75853.93,0.2,-0.94448,4e-05,8.41818]
[1779818759943,33.38,75850.88,0.2,-0.94461,4e-05,8.40198]
[1779818764348,33.38,75845.01,0.2,-0.94487,4e-05,8.37101]
[1779818765366,33.38,75841.41,0.2,-0.94502,4e-05,8.35172]
[1779818766822,33.38,75840.32,0.2,-0.94507,4e-05,8.34613]
[1779818766837,33.38,75846.22,0.2,-0.9448,4e-05,8.37855]
[1779818768720,33.38,75846.22,0.2,-0.9448,4e-05,8.37855]
[1779818772879,33.38,75843.67,0.2,-0.9449,4e-05,8.36637]
[1779818775900,33.39,75841.32,0.2,-0.945,4e-05,8.35449]
[1779818776907,33.39,75843.71,0.2,-0.94489,4e-05,8.36781]
[1779818778451,33.39,75843.71,0.2,-0.94489,4e-05,8.36781]
[1779818780742,33.39,75846.61,0.2,-0.94476,4e-05,8.38418]
[1779818780775,33.39,75853.52,0.2,-0.94444,4e-05,8.42234]
[1779818780936,33.39,75859.74,0.2,-0.94417,4e-05,8.45636]
[1779818781943,33.39,75862.36,0.2,-0.94405,4e-05,8.47086]
[1779818786978,33.39,75862.07,0.2,-0.94406,4e-05,8.46986]
[1779818792014,33.39,75862.87,0.2,-0.94403,4e-05,8.47185]
[1779818797265,33.39,75864.78,0.2,-0.94394,5e-05,8.48271]
[1779818798274,33.39,75871.57,0.2,-0.94364,5e-05,8.52017]
[1779818800070,33.39,75872.9,0.2,-0.94358,5e-05,8.52752]
[1779818805105,33.39,75871.42,0.2,-0.94364,5e-05,8.51947]
[1779818807119,33.39,75874.17,0.2,-0.94352,5e-05,8.53464]
[1779818812154,33.39,75874.1,0.2,-0.94352,5e-05,8.53426]
[1779818817189,33.39,75872.23,0.2,-0.9436,5e-05,8.52404]
[1779818818622,33.39,75872.23,0.2,-0.9436,5e-05,8.52404]
[1779818818721,33.39,75872.23,0.2,-0.9436,5e-05,8.52404]
[1779818818822,33.39,75873.3,0.2,-0.94356,5e-05,8.52996]
[1779818820210,33.39,75868.67,0.2,-0.94376,5e-05,8.5045]
[1779818823231,33.39,75866.22,0.2,-0.94387,5e-05,8.49123]
[1779818828265,33.39,75867.53,0.2,-0.94381,5e-05,8.49883]
[1779818829273,33.39,75878.26,0.2,-0.94332,5e-05,8.55793]
[1779818830280,33.39,75879.99,0.2,-0.94325,5e-05,8.56745]
[1779818835315,33.39,75880.48,0.2,-0.94323,5e-05,8.5699]
[1779818840377,33.39,75879.27,0.2,-0.94328,5e-05,8.56294]
[1779818845412,33.39,75879.72,0.2,-0.94327,5e-05,8.56519]
[1779818852460,33.39,75879.46,0.2,-0.9433,5e-05,8.56052]
[1779818857505,33.39,75873.82,0.2,-0.94355,5e-05,8.52928]
[1779818858507,33.39,75868.14,0.2,-0.94381,5e-05,8.49802]
[1779818859514,33.39,75873.33,0.2,-0.94358,5e-05,8.52658]
[1779818860520,33.39,75876.25,0.2,-0.94344,5e-05,8.54272]
[1779818862535,33.39,75875.76,0.2,-0.94347,5e-05,8.54005]
[1779818867570,33.39,75875.09,0.2,-0.9435,5e-05,8.5364]
[1779818872605,33.39,75874.82,0.2,-0.94351,5e-05,8.53497]
[1779818874619,33.39,75868.42,0.2,-0.9438,5e-05,8.4998]
[1779818879654,33.39,75869.67,0.2,-0.94374,5e-05,8.50699]
[1779818883682,33.39,75874.97,0.2,-0.9435,5e-05,8.53633]
[1779818887710,33.39,75890.89,0.2,-0.94277,5e-05,8.6243]
[1779818888717,33.39,75891.97,0.2,-0.94272,5e-05,8.63015]
[1779818893752,33.39,75889.91,0.2,-0.94282,5e-05,8.61802]
[1779818898787,33.39,75889.6,0.2,-0.94284,5e-05,8.61568]
[1779818899794,33.39,75886.91,0.2,-0.94297,5e-05,8.60067]
[1779818900921,33.39,75880.96,0.2,-0.94324,5e-05,8.56771]
[1779818906622,33.39,75880.07,0.2,-0.94328,5e-05,8.56261]
[1779818908857,33.39,75885.41,0.2,-0.94304,5e-05,8.592]
[1779818911880,33.39,75882.78,0.2,-0.94318,5e-05,8.57429]
[1779818916916,33.39,75882.85,0.2,-0.94318,5e-05,8.57445]
[1779818921951,33.39,75882.38,0.2,-0.9432,5e-05,8.57163]
[1779818925979,33.39,75885.9,0.2,-0.94304,5e-05,8.59085]
[1779818931014,33.39,75887.29,0.2,-0.94298,5e-05,8.59809]
[1779818932022,33.39,75884.8,0.2,-0.9431,5e-05,8.58422]
[1779818937057,33.39,75886.77,0.2,-0.94301,5e-05,8.59472]
[1779818939071,33.39,75883.71,0.2,-0.94315,5e-05,8.57762]
[1779818944106,33.38,75885.14,0.2,-0.94309,5e-05,8.58512]
[1779818946119,33.38,75890.25,0.2,-0.94286,5e-05,8.61322]
[1779818951155,33.38,75901.18,0.2,-0.94236,5e-05,8.67318]
[1779818952162,33.38,75900.78,0.2,-0.94238,5e-05,8.67072]
[1779818953169,33.38,75903.62,0.2,-0.94225,5e-05,8.68629]
[1779818954177,33.38,75918.67,0.2,-0.94156,5e-05,8.77002]
[1779818955183,33.38,75914.93,0.2,-0.94174,5e-05,8.74871]
[1779818957015,33.38,75914.93,0.2,-0.94174,5e-05,8.74871]
[1779818956190,33.38,75911.92,0.2,-0.94188,5e-05,8.73154]
[1779818957225,33.38,75911.92,0.2,-0.94188,5e-05,8.73154]
[1779818957326,33.38,75911.46,0.2,-0.9419,5e-05,8.72864]
[1779818958056,33.38,75911.46,0.2,-0.9419,5e-05,8.72864]
[1779818960970,33.38,75912.67,0.2,-0.94185,5e-05,8.73475]
[1779818961034,33.38,75912.67,0.2,-0.94185,5e-05,8.73475]
[1779818960218,33.38,75916.55,0.2,-0.94167,5e-05,8.7561]
[1779818961225,33.38,75898.98,0.2,-0.94249,5e-05,8.65781]
[1779818962232,33.38,75892.93,0.2,-0.94277,5e-05,8.62404]
[1779818964899,33.38,75893.88,0.2,-0.94273,5e-05,8.62915]
[1779818966996,33.38,75893.92,0.2,-0.94273,5e-05,8.62906]
[1779818967038,33.38,75893.92,0.2,-0.94273,5e-05,8.62906]
[1779818967220,33.38,75893.88,0.2,-0.94273,5e-05,8.62852]
[1779818971730,33.38,75897.78,0.2,-0.94258,5e-05,8.64638]
[1779818974032,33.38,75898.96,0.2,-0.94252,5e-05,8.65293]
[1779818974095,33.38,75898.48,0.2,-0.94255,5e-05,8.65008]
[1779818974233,33.38,75898.48,0.2,-0.94255,5e-05,8.65008]
[1779818974317,33.38,75902.51,0.2,-0.94236,5e-05,8.67229]
[1779818978344,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818979120,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818979233,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818979368,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818979457,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818979482,33.37,75907.72,0.2,-0.94213,5e-05,8.70039]
[1779818980359,33.37,75914.99,0.2,-0.9418,5e-05,8.74042]
[1779818981365,33.37,75912.12,0.2,-0.94193,5e-05,8.72407]
[1779818983380,33.37,75898.86,0.2,-0.94255,5e-05,8.64966]
[1779818984542,33.37,75898.86,0.2,-0.94255,5e-05,8.64966]
[1779818984590,33.37,75898.86,0.2,-0.94255,5e-05,8.64966]
[1779818984729,33.37,75898.86,0.2,-0.94255,5e-05,8.64966]
[1779818984828,33.37,75898.59,0.2,-0.94257,5e-05,8.64781]
[1779818985396,33.37,75902.35,0.2,-0.94239,5e-05,8.6687]
[1779818986403,33.37,75897.93,0.2,-0.9426,5e-05,8.64394]
[1779818987508,33.37,75897.93,0.2,-0.9426,5e-05,8.64394]
[1779818987630,33.37,75897.93,0.2,-0.9426,5e-05,8.64394]
[1779818987723,33.37,75897.93,0.2,-0.9426,5e-05,8.64394]
[1779818987731,33.37,75892.08,0.2,-0.94287,5e-05,8.61122]
[1779818993452,33.37,75887.19,0.2,-0.9431,5e-05,8.58361]
[1779818994459,33.37,75890.1,0.2,-0.94296,5e-05,8.59964]
[1779818995455,33.37,75890.1,0.2,-0.94296,5e-05,8.59964]
[1779818995471,33.37,75890.1,0.2,-0.94296,5e-05,8.59964]
[1779818995503,33.37,75890.1,0.2,-0.94296,5e-05,8.59964]
[1779818997961,33.37,75890.15,0.2,-0.94296,5e-05,8.59974]
[1779818997970,33.37,75890.15,0.2,-0.94296,5e-05,8.59974]
[1779819000501,33.37,75892.82,0.2,-0.94284,5e-05,8.61417]
[1779819001508,33.37,75897.18,0.2,-0.94265,5e-05,8.63824]
[1779819002643,33.37,75897.18,0.2,-0.94265,5e-05,8.63824]
[1779819002656,33.37,75897.18,0.2,-0.94265,5e-05,8.63824]
[1779819002723,33.37,75897.18,0.2,-0.94265,5e-05,8.63824]
[1779819005536,33.37,75893.42,0.2,-0.94282,5e-05,8.61681]
[1779819006968,33.37,75893.42,0.2,-0.94282,5e-05,8.61681]
[1779819007059,33.37,75890.39,0.2,-0.94296,5e-05,8.59983]
[1779819007170,33.37,75890.39,0.2,-0.94296,5e-05,8.59983]
[1779819007223,33.37,75890.39,0.2,-0.94296,5e-05,8.59983]
[1779819007550,33.37,75887.44,0.2,-0.9431,5e-05,8.58351]
[1779819009981,33.37,75881.73,0.2,-0.94336,5e-05,8.55181]
[1779819010571,33.37,75884.4,0.2,-0.94324,5e-05,8.56654]
[1779819014034,33.37,75884.83,0.2,-0.94322,5e-05,8.56888]
[1779819014087,33.37,75884.83,0.2,-0.94322,5e-05,8.56888]
[1779819014220,33.37,75883.44,0.2,-0.94328,5e-05,8.56113]
[1779819019634,33.37,75883.31,0.2,-0.94329,5e-05,8.56029]
[1779819022968,33.37,75881.5,0.2,-0.94337,5e-05,8.55027]
[1779819022975,33.37,75881.5,0.2,-0.94337,5e-05,8.55027]
[1779819023024,33.37,75879.46,0.2,-0.94346,5e-05,8.539]
[1779819023222,33.37,75879.46,0.2,-0.94346,5e-05,8.539]
[1779819024674,33.37,75849.04,0.2,-0.94483,4e-05,8.37235]
[1779819025684,33.37,75842.79,0.2,-0.94511,4e-05,8.33837]
[1779819026689,33.37,75844.34,0.2,-0.94504,4e-05,8.34707]
[1779819029554,33.37,75845.25,0.2,-0.94499,4e-05,8.35267]
[1779819029605,33.37,75845.25,0.2,-0.94499,4e-05,8.35267]
[1779819029723,33.37,75845.25,0.2,-0.94499,4e-05,8.35267]
[1779819035975,33.37,75843.12,0.2,-0.94509,4e-05,8.34007]
[1779819035980,33.37,75843.12,0.2,-0.94509,4e-05,8.34007]
[1779819036224,33.37,75843.64,0.2,-0.94506,4e-05,8.34354]
[1779819041980,33.37,75844.05,0.2,-0.94503,4e-05,8.34737]
[1779819044816,33.38,75848.81,0.2,-0.94481,4e-05,8.37453]
[1779819046260,33.38,75847.01,0.2,-0.94488,4e-05,8.365]
[1779819046381,33.38,75847.01,0.2,-0.94488,4e-05,8.365]
[1779819046473,33.38,75847.01,0.2,-0.94488,4e-05,8.365]
[1779819052871,33.38,75849.19,0.2,-0.94477,4e-05,8.37874]
[1779819055115,33.38,75849.93,0.2,-0.94474,4e-05,8.38304]
[1779819055165,33.38,75850.04,0.2,-0.94473,4e-05,8.38389]
[1779819055221,33.38,75850.04,0.2,-0.94473,4e-05,8.38389]
[1779819056900,33.38,75854.61,0.2,-0.94452,4e-05,8.40932]
[1779819061935,33.38,75853.4,0.2,-0.94457,4e-05,8.40332]
[1779819066843,33.38,75853.02,0.2,-0.94459,4e-05,8.40114]
[1779819066895,33.38,75853.02,0.2,-0.94459,4e-05,8.40114]
[1779819066971,33.38,75853.02,0.2,-0.94459,4e-05,8.40114]
[1779819073162,33.38,75852.79,0.2,-0.9446,4e-05,8.39978]
[1779819073225,33.38,75853.44,0.2,-0.94457,4e-05,8.40331]
[1779819073475,33.38,75853.44,0.2,-0.94457,4e-05,8.40331]
[1779819075028,33.38,75855.77,0.2,-0.94447,4e-05,8.41598]
[1779819078049,33.38,75853.39,0.2,-0.94457,4e-05,8.40287]
[1779819081172,33.38,75853.05,0.2,-0.94459,4e-05,8.40097]
[1779819081070,33.38,75847.45,0.2,-0.94484,4e-05,8.37043]
[1779819081220,33.38,75847.45,0.2,-0.94484,4e-05,8.37043]
[1779819081393,33.38,75847.45,0.2,-0.94484,4e-05,8.37043]
[1779819081851,33.38,75847.45,0.2,-0.94484,4e-05,8.37043]
[1779819081974,33.38,75847.45,0.2,-0.94484,4e-05,8.37043]
[1779819087160,33.38,75848.39,0.2,-0.9448,4e-05,8.37563]
[1779819091146,33.38,75836.24,0.2,-0.94535,4e-05,8.30679]
[1779819092149,33.38,75824.81,0.2,-0.94585,4e-05,8.24513]
[1779819093156,33.38,75824.93,0.2,-0.94585,4e-05,8.24601]
[1779819094204,33.38,75825.12,0.2,-0.94584,4e-05,8.24726]
[1779819094222,33.38,75825.12,0.2,-0.94584,4e-05,8.24726]
[1779819094256,33.38,75825.12,0.2,-0.94584,4e-05,8.24726]
[1779819094471,33.38,75825.12,0.2,-0.94584,4e-05,8.24726]
[1779819095170,33.38,75823.19,0.2,-0.94592,4e-05,8.23708]
[1779819100205,33.39,75811.01,0.2,-0.94644,4e-05,8.17279]
[1779819101264,33.39,75810.01,0.2,-0.94648,4e-05,8.16777]
[1779819102248,33.39,75826.37,0.2,-0.94576,4e-05,8.25615]
[1779819103980,33.39,75826.37,0.2,-0.94576,4e-05,8.25615]
[1779819104023,33.39,75826.37,0.2,-0.94576,4e-05,8.25615]
[1779819104133,33.39,75830.17,0.2,-0.94559,4e-05,8.27705]
[1779819104222,33.39,75830.17,0.2,-0.94559,4e-05,8.27705]
[1779819107283,33.39,75834.81,0.2,-0.94538,4e-05,8.30265]
[1779819108290,33.39,75837.58,0.2,-0.94526,4e-05,8.31778]
[1779819110108,33.39,75837.58,0.2,-0.94526,4e-05,8.31778]
[1779819110129,33.39,75837.58,0.2,-0.94526,4e-05,8.31778]
[1779819110169,33.39,75842.0,0.2,-0.94506,4e-05,8.34192]
[1779819110221,33.39,75842.0,0.2,-0.94506,4e-05,8.34192]
[1779819113325,33.39,75845.49,0.2,-0.94491,4e-05,8.36101]
[1779819114332,33.39,75854.42,0.2,-0.94451,4e-05,8.40969]
[1779819116168,33.39,75854.42,0.2,-0.94451,4e-05,8.40969]
[1779819116209,33.39,75854.4,0.2,-0.94451,4e-05,8.40947]
[1779819116222,33.39,75854.4,0.2,-0.94451,4e-05,8.40947]
[1779819116256,33.39,75854.4,0.2,-0.94451,4e-05,8.40947]
[1779819117103,33.39,75854.4,0.2,-0.94451,4e-05,8.40947]
[1779819117353,33.39,75858.84,0.2,-0.94431,4e-05,8.43366]
[1779819118360,33.39,75860.91,0.2,-0.94422,4e-05,8.44489]
[1779819123395,33.39,75861.44,0.2,-0.9442,4e-05,8.44718]
[1779819128430,33.39,75863.9,0.2,-0.9441,4e-05,8.45998]
[1779819129749,33.39,75863.9,0.2,-0.9441,4e-05,8.45998]
[1779819129814,33.39,75863.9,0.2,-0.9441,4e-05,8.45998]
[1779819129973,33.39,75863.9,0.2,-0.9441,4e-05,8.45998]
[1779819130036,33.39,75866.12,0.2,-0.944,5e-05,8.47182]
[1779819132030,33.39,75866.12,0.2,-0.944,5e-05,8.47182]
[1779819133465,33.38,75861.71,0.2,-0.9442,4e-05,8.44715]
[1779819134472,33.38,75866.25,0.2,-0.944,5e-05,8.47188]
[1779819135276,33.38,75866.25,0.2,-0.944,5e-05,8.47188]
[1779819135286,33.38,75866.25,0.2,-0.944,5e-05,8.47188]
[1779819135471,33.38,75866.25,0.2,-0.944,5e-05,8.47188]
[1779819136486,33.38,75860.82,0.2,-0.94425,4e-05,8.44177]
[1779819140767,33.38,75860.66,0.2,-0.94426,4e-05,8.44051]
[1779819140820,33.38,75860.66,0.2,-0.94426,4e-05,8.44051]
[1779819140978,33.38,75860.66,0.2,-0.94426,4e-05,8.44051]
[1779819141041,33.38,75865.19,0.2,-0.94406,4e-05,8.46503]
[1779819146597,33.38,75870.52,0.2,-0.94382,5e-05,8.49346]
[1779819147277,33.38,75870.52,0.2,-0.94382,5e-05,8.49346]
[1779819147417,33.38,75870.52,0.2,-0.94382,5e-05,8.49346]
[1779819147477,33.38,75870.52,0.2,-0.94382,5e-05,8.49346]
[1779819147580,33.38,75881.84,0.2,-0.94331,5e-05,8.55555]
[1779819148587,33.38,75879.28,0.2,-0.94343,5e-05,8.54139]
[1779819153763,33.38,75879.87,0.2,-0.94342,5e-05,8.54151]
[1779819153891,33.38,75879.87,0.2,-0.94342,5e-05,8.54151]
[1779819153974,33.38,75879.87,0.2,-0.94342,5e-05,8.54151]
[1779819158842,33.38,75881.03,0.2,-0.94337,5e-05,8.54769]
[1779819158909,33.38,75881.03,0.2,-0.94337,5e-05,8.54769]
[1779819160970,33.38,75879.83,0.2,-0.94343,5e-05,8.54101]
[1779819163597,33.38,75878.83,0.2,-0.94347,5e-05,8.53549]
[1779819163692,33.38,75876.1,0.2,-0.9436,5e-05,8.52042]
[1779819165706,33.38,75878.76,0.2,-0.94348,5e-05,8.53508]
[1779819170741,33.38,75881.77,0.2,-0.94334,5e-05,8.5516]
[1779819175775,33.38,75882.44,0.2,-0.94331,5e-05,8.55507]
[1779819179804,33.38,75885.65,0.2,-0.94317,5e-05,8.57258]
[1779819181818,33.38,75877.57,0.2,-0.94353,5e-05,8.52789]
[1779819182410,33.38,75877.57,0.2,-0.94353,5e-05,8.52789]
[1779819182825,33.38,75874.86,0.2,-0.94366,5e-05,8.51289]
[1779819183832,33.38,75874.22,0.2,-0.94369,5e-05,8.50937]
[1779819188867,33.38,75875.45,0.2,-0.94363,5e-05,8.51626]
[1779819193902,33.38,75875.95,0.2,-0.94361,5e-05,8.5191]
[1779819195916,33.38,75886.23,0.2,-0.94314,5e-05,8.57582]
[1779819196923,33.38,75893.22,0.2,-0.94282,5e-05,8.6145]
[1779819197930,33.38,75893.73,0.2,-0.9428,5e-05,8.61725]
[1779819201959,33.38,75895.57,0.2,-0.94272,5e-05,8.62676]
[1779819206995,33.38,75897.07,0.2,-0.94266,5e-05,8.63431]
[1779819208019,33.38,75890.59,0.2,-0.94296,5e-05,8.59825]
[1779819210028,33.38,75882.83,0.2,-0.94331,5e-05,8.55518]
[1779819212033,33.38,75884.93,0.2,-0.94323,5e-05,8.56375]
[1779819217068,33.38,75889.09,0.2,-0.94305,5e-05,8.58648]
[1779819222103,33.38,75890.54,0.2,-0.94298,5e-05,8.59408]
[1779819227149,33.37,75888.88,0.2,-0.94306,5e-05,8.58449]
[1779819232184,33.37,75888.05,0.2,-0.9431,5e-05,8.57958]
[1779819233194,33.37,75895.82,0.2,-0.94275,5e-05,8.62253]
[1779819234201,33.37,75899.09,0.2,-0.9426,5e-05,8.64054]
[1779819239236,33.37,75897.62,0.2,-0.94267,5e-05,8.63165]
[1779819245278,33.37,75897.63,0.2,-0.94268,5e-05,8.6309]
[1779819248299,33.37,75889.76,0.2,-0.94304,5e-05,8.58693]
[1779819251320,33.37,75883.89,0.2,-0.94331,5e-05,8.55433]
[1779819252327,33.37,75892.7,0.2,-0.94291,5e-05,8.60302]
[1779819253334,33.37,75890.79,0.2,-0.943,5e-05,8.59236]
[1779819254341,33.37,75888.63,0.2,-0.9431,5e-05,8.58035]
[1779819257362,33.37,75891.73,0.2,-0.94296,5e-05,8.59732]
[1779819262397,33.37,75898.0,0.2,-0.94267,5e-05,8.63165]
[1779819263404,33.37,75912.36,0.2,-0.94201,5e-05,8.71139]
[1779819264411,33.37,75912.22,0.2,-0.94202,5e-05,8.71034]
[1779819265418,33.37,75902.88,0.2,-0.94245,5e-05,8.65807]
[1779819266425,33.37,75898.86,0.2,-0.94264,5e-05,8.63556]
[1779819268439,33.37,75900.97,0.2,-0.94255,5e-05,8.64698]
[1779819273476,33.37,75903.75,0.2,-0.94244,5e-05,8.65864]
[1779819274483,33.37,75909.65,0.2,-0.94217,5e-05,8.69129]
[1779819275490,33.37,75915.13,0.2,-0.94192,5e-05,8.72161]
[1779819280525,33.36,75914.8,0.2,-0.94195,5e-05,8.71835]
[1779819285568,33.36,75904.94,0.2,-0.94242,5e-05,8.66201]
[1779819286575,33.36,75903.04,0.2,-0.94251,5e-05,8.65126]
[1779819289768,33.36,75905.43,0.2,-0.9424,5e-05,8.66405]
[1779819295638,33.36,75908.65,0.2,-0.94226,5e-05,8.68084]
[1779819301680,33.36,75909.8,0.2,-0.94222,5e-05,8.68591]
[1779819305708,33.36,75913.24,0.2,-0.94207,5e-05,8.70412]
[1779819310743,33.35,75914.13,0.2,-0.94204,5e-05,8.70774]
[1779819311750,33.35,75907.61,0.2,-0.94234,5e-05,8.67114]
[1779819312756,33.35,75902.41,0.2,-0.94258,5e-05,8.64201]
[1779819314771,33.35,75900.13,0.2,-0.94269,5e-05,8.62902]
[1779819315778,33.35,75902.57,0.2,-0.94258,5e-05,8.64242]
[1779819318800,33.35,75907.52,0.2,-0.94236,5e-05,8.66944]
[1779819322827,33.35,75914.77,0.2,-0.94203,5e-05,8.709]
[1779819323835,33.35,75916.01,0.2,-0.94197,5e-05,8.71565]
[1779819325849,33.35,75908.41,0.2,-0.94233,5e-05,8.67272]
[1779819327863,33.35,75908.62,0.2,-0.94232,5e-05,8.67346]
[1779819330884,33.35,75911.82,0.2,-0.94218,5e-05,8.69064]
[1779819334912,33.35,75918.43,0.2,-0.9419,5e-05,8.72359]
[1779819339947,33.34,75917.33,0.2,-0.94196,5e-05,8.71606]
[1779819344985,33.34,75917.74,0.2,-0.94196,5e-05,8.71695]
[1779819346998,33.34,75912.24,0.2,-0.94222,5e-05,8.68571]
[1779819348033,33.34,75909.67,0.2,-0.94234,5e-05,8.67112]
[1779819349023,33.34,75898.52,0.2,-0.94285,5e-05,8.60895]
[1779819351037,33.34,75900.57,0.2,-0.94276,5e-05,8.62002]
[1779819356072,33.34,75904.65,0.2,-0.94258,5e-05,8.64211]
[1779819361107,33.34,75903.53,0.2,-0.94264,5e-05,8.63504]
[1779819366143,33.34,75902.91,0.2,-0.94267,5e-05,8.63089]
[1779819371178,33.34,75899.42,0.2,-0.94284,5e-05,8.61083]
[1779819375206,33.33,75901.59,0.2,-0.94274,5e-05,8.62242]
[1779819378227,33.33,75904.95,0.2,-0.94259,5e-05,8.64069]
[1779819379234,33.33,75911.74,0.2,-0.94228,5e-05,8.67831]
[1779819384269,33.33,75912.04,0.2,-0.94227,5e-05,8.67893]
[1779819389304,33.33,75913.64,0.2,-0.94221,5e-05,8.68671]
[1779819394339,33.33,75919.98,0.2,-0.94194,5e-05,8.71797]
[1779819396353,33.33,75935.23,0.2,-0.94124,5e-05,8.80284]
[1779819397361,33.33,75934.16,0.2,-0.94129,5e-05,8.79642]
[1779819398368,33.33,75926.63,0.2,-0.94165,5e-05,8.75377]
[1779819399374,33.33,75927.25,0.2,-0.94162,5e-05,8.75691]
[1779819401389,33.33,75920.62,0.2,-0.94193,5e-05,8.71914]
[1779819402396,33.32,75916.87,0.2,-0.94211,5e-05,8.69792]
[1779819403402,33.32,75919.35,0.2,-0.942,5e-05,8.71153]
[1779819406424,33.32,75930.61,0.2,-0.94148,5e-05,8.77378]
[1779819407431,33.32,75929.83,0.2,-0.94152,5e-05,8.76905]
[1779819409702,33.32,75930.63,0.2,-0.94149,5e-05,8.77285]
[1779819410453,33.32,75932.89,0.2,-0.94139,5e-05,8.78518]
[1779819413474,33.32,75938.45,0.2,-0.94113,5e-05,8.81532]
[1779819414009,33.32,75938.45,0.2,-0.94113,5e-05,8.81532]
[1779819419516,33.32,75940.61,0.2,-0.94106,5e-05,8.82493]
[1779819422541,33.31,75930.01,0.2,-0.94156,5e-05,8.76405]
[1779819423550,33.31,75931.37,0.2,-0.9415,5e-05,8.77133]
[1779819425562,33.31,75928.17,0.2,-0.94166,5e-05,8.75269]
[1779819430596,33.31,75929.84,0.2,-0.94159,5e-05,8.76042]
[1779819433617,33.31,75939.41,0.2,-0.94115,5e-05,8.81318]
[1779819434624,33.31,75941.72,0.2,-0.94105,5e-05,8.82577]
[1779819436638,33.31,75953.25,0.2,-0.94051,5e-05,8.88994]
[1779819437645,33.31,75954.62,0.2,-0.94045,5e-05,8.89715]
[1779819440667,33.3,75960.76,0.2,-0.94018,5e-05,8.93026]
[1779819445552,33.3,75960.27,0.2,-0.94022,5e-05,8.92567]
[1779819444695,33.3,75964.56,0.2,-0.94002,5e-05,8.94942]
[1779819449730,33.29,75963.23,0.2,-0.94011,5e-05,8.93872]
[1779819450736,33.29,75960.51,0.2,-0.94024,5e-05,8.92268]
[1779819451744,33.29,75957.64,0.2,-0.9404,5e-05,8.90282]
[1779819456779,33.29,75958.82,0.2,-0.94037,5e-05,8.90672]
[1779819459800,33.29,75962.79,0.2,-0.94019,5e-05,8.92757]
[1779819462073,33.28,75959.24,0.2,-0.94037,5e-05,8.90627]
[1779819462821,33.28,75961.59,0.2,-0.94027,5e-05,8.91904]
[1779819463828,33.28,75968.02,0.2,-0.93996,5e-05,8.95498]
[1779819464834,33.28,75971.96,0.2,-0.93978,5e-05,8.97677]
[1779819469870,33.28,75975.27,0.2,-0.93965,5e-05,8.99231]
[1779819471301,33.28,75975.27,0.2,-0.93965,5e-05,8.99231]
[1779819471321,33.27,75973.59,0.2,-0.93974,5e-05,8.98139]
[1779819476921,33.27,75975.48,0.2,-0.93968,5e-05,8.98883]
[1779819481956,33.26,75981.52,0.2,-0.93942,5e-05,9.0199]
[1779819483970,33.26,75984.8,0.2,-0.93928,5e-05,9.03719]
[1779819485984,33.26,75989.04,0.2,-0.93909,5e-05,9.05997]
[1779819487177,33.26,75989.04,0.2,-0.93909,5e-05,9.05997]
[1779819487336,33.26,75989.04,0.2,-0.93909,5e-05,9.05997]
[1779819487469,33.26,75989.04,0.2,-0.93909,5e-05,9.05997]
[1779819487570,33.26,75991.27,0.2,-0.93899,5e-05,9.07117]
[1779819487998,33.26,75993.46,0.2,-0.93889,5e-05,9.08373]
[1779819490013,33.25,75996.97,0.2,-0.93873,5e-05,9.10225]
[1779819492028,33.25,76002.4,0.2,-0.93848,5e-05,9.13179]
[1779819493034,33.25,76006.28,0.2,-0.9383,5e-05,9.15324]
[1779819494619,33.25,75999.74,0.2,-0.93863,5e-05,9.11381]
[1779819495459,33.25,75997.47,0.2,-0.93875,5e-05,9.09993]
[1779819497063,33.25,75995.29,0.2,-0.93886,5e-05,9.08659]
[1779819502101,33.24,75995.57,0.2,-0.93888,5e-05,9.0841]
[1779819506129,33.23,76002.66,0.2,-0.93857,5e-05,9.12161]
[1779819507136,33.23,76006.9,0.2,-0.93837,5e-05,9.1452]
[1779819508142,33.23,76002.62,0.2,-0.93858,5e-05,9.11969]
[1779819511164,33.23,76004.8,0.2,-0.93852,5e-05,9.12659]
[1779819516199,33.22,76007.34,0.2,-0.93843,5e-05,9.1369]
[1779819517205,33.22,76004.91,0.2,-0.93856,5e-05,9.12203]
[1779819519220,33.22,76001.25,0.2,-0.93875,5e-05,9.09925]
[1779819520227,33.22,75993.3,0.2,-0.93914,5e-05,9.05278]
[1779819521234,33.22,75990.03,0.2,-0.93931,5e-05,9.03323]
[1779819522241,33.21,75991.38,0.2,-0.93925,5e-05,9.04022]
[1779819524254,33.21,75994.3,0.2,-0.93912,5e-05,9.05553]
[1779819526270,33.21,75999.11,0.2,-0.9389,5e-05,9.08166]
[1779819527277,33.21,75995.75,0.2,-0.93907,5e-05,9.06162]
[1779819530298,33.2,76001.75,0.2,-0.93881,5e-05,9.09303]
[1779819531305,33.2,76004.14,0.2,-0.9387,5e-05,9.10598]
[1779819533324,33.2,75999.58,0.2,-0.93893,5e-05,9.07812]
[1779819538359,33.2,75995.56,0.2,-0.93916,5e-05,9.05116]
[1779819540373,33.19,75998.4,0.2,-0.93904,5e-05,9.066]
[1779819545408,33.19,75996.93,0.2,-0.93914,5e-05,9.05379]
[1779819547422,33.18,76001.91,0.2,-0.93891,5e-05,9.08091]
[1779819552457,33.18,76002.74,0.2,-0.9389,5e-05,9.08179]
[1779819554471,33.18,76005.76,0.2,-0.93877,5e-05,9.09762]
[1779819555477,33.18,76012.16,0.2,-0.93847,5e-05,9.13369]
[1779819557492,33.17,76009.33,0.2,-0.93862,5e-05,9.11567]
[1779819560513,33.17,76013.06,0.2,-0.93846,5e-05,9.13472]
[1779819562531,33.17,76031.97,0.2,-0.93755,5e-05,9.24249]
[1779819562838,33.17,76031.97,0.2,-0.93755,5e-05,9.24249]
[1779819562846,33.17,76031.97,0.2,-0.93755,5e-05,9.24249]
[1779819563538,33.17,76032.89,0.2,-0.93751,5e-05,9.24682]
[1779819565903,33.16,76031.86,0.2,-0.93758,5e-05,9.23882]
[1779819569580,33.16,76025.9,0.2,-0.93791,5e-05,9.20024]
[1779819571594,33.15,76016.66,0.2,-0.93839,5e-05,9.1419]
[1779819573609,33.15,76011.98,0.2,-0.93863,5e-05,9.11324]
[1779819578649,33.15,76006.11,0.2,-0.93895,5e-05,9.07554]
[1779819579245,33.15,76006.11,0.2,-0.93895,5e-05,9.07554]
[1779819579474,33.15,76006.11,0.2,-0.93895,5e-05,9.07554]
[1779819579490,33.15,76006.11,0.2,-0.93895,5e-05,9.07554]
[1779819579996,33.14,76004.06,0.2,-0.93906,5e-05,9.06302]
[1779819580235,33.14,76004.06,0.2,-0.93906,5e-05,9.06302]
[1779819582313,33.14,76002.48,0.2,-0.93915,5e-05,9.05251]
[1779819582473,33.14,76002.48,0.2,-0.93915,5e-05,9.05251]
[1779819582513,33.14,76002.48,0.2,-0.93915,5e-05,9.05251]
[1779819582677,33.14,76001.99,0.2,-0.93918,5e-05,9.049]
[1779819582723,33.14,76001.99,0.2,-0.93918,5e-05,9.049]
[1779819588721,33.13,76002.35,0.2,-0.9392,5e-05,9.04692]
[1779819590919,33.13,76001.98,0.2,-0.93922,5e-05,9.04411]
[1779819590972,33.13,76001.98,0.2,-0.93922,5e-05,9.04411]
[1779819591219,33.13,76001.98,0.2,-0.93922,5e-05,9.04411]
[1779819591559,33.13,76001.98,0.2,-0.93922,5e-05,9.04411]
[1779819591641,33.13,76001.98,0.2,-0.93922,5e-05,9.04411]
[1779819591702,33.13,76004.18,0.2,-0.93913,5e-05,9.05537]
[1779819591724,33.13,76004.18,0.2,-0.93913,5e-05,9.05537]
[1779819594096,33.13,76002.2,0.2,-0.93923,5e-05,9.04332]
[1779819594220,33.13,76002.2,0.2,-0.93923,5e-05,9.04332]
[1779819594321,33.13,76002.27,0.2,-0.93923,5e-05,9.04304]
[1779819598071,33.13,76002.19,0.2,-0.93925,5e-05,9.04057]
[1779819598122,33.13,76002.19,0.2,-0.93925,5e-05,9.04057]
[1779819598221,33.13,76002.19,0.2,-0.93925,5e-05,9.04057]
[1779819600937,33.12,76002.06,0.2,-0.93927,5e-05,9.03781]
[1779819600970,33.12,76002.06,0.2,-0.93927,5e-05,9.03781]
[1779819600989,33.12,76002.06,0.2,-0.93927,5e-05,9.03781]
[1779819601072,33.12,76001.94,0.2,-0.93929,5e-05,9.03645]
[1779819606846,33.12,76002.41,0.2,-0.9393,5e-05,9.03513]
[1779819608820,33.12,76001.18,0.2,-0.93936,5e-05,9.02741]
[1779819608972,33.12,76001.18,0.2,-0.93936,5e-05,9.02741]
[1779819609049,33.11,76000.34,0.2,-0.93941,5e-05,9.02193]
[1779819610095,33.11,76000.34,0.2,-0.93941,5e-05,9.02193]
[1779819610222,33.11,76000.34,0.2,-0.93941,5e-05,9.02193]
[1779819610308,33.11,76000.34,0.2,-0.93941,5e-05,9.02193]
[1779819613889,33.11,76003.46,0.2,-0.93928,5e-05,9.03725]
[1779819613970,33.11,76003.46,0.2,-0.93928,5e-05,9.03725]
[1779819617884,33.11,76004.96,0.2,-0.93923,5e-05,9.0432]
[1779819617892,33.11,76004.96,0.2,-0.93923,5e-05,9.0432]
[1779819617974,33.11,76004.96,0.2,-0.93923,5e-05,9.0432]
[1779819618075,33.11,76004.53,0.2,-0.93926,5e-05,9.04006]
[1779819620351,33.1,76006.43,0.2,-0.93917,5e-05,9.05031]
[1779819620354,33.1,76006.43,0.2,-0.93917,5e-05,9.05031]
[1779819620469,33.1,76006.43,0.2,-0.93917,5e-05,9.05031]
[1779819622268,33.1,76008.01,0.2,-0.93911,5e-05,9.05802]
[1779819622376,33.1,76008.01,0.2,-0.93911,5e-05,9.05802]
[1779819622472,33.1,76008.01,0.2,-0.93911,5e-05,9.05802]
[1779819622476,33.1,76011.73,0.2,-0.93894,5e-05,9.078]
[1779819623899,33.1,76015.0,0.2,-0.93878,5e-05,9.09685]
[1779819623982,33.1,76015.0,0.2,-0.93878,5e-05,9.09685]
[1779819624063,33.1,76015.0,0.2,-0.93878,5e-05,9.09685]
[1779819624227,33.1,76015.0,0.2,-0.93878,5e-05,9.09685]
[1779819630008,33.09,76017.43,0.2,-0.93871,5e-05,9.10542]
[1779819633757,33.09,76018.75,0.2,-0.93868,5e-05,9.10845]
[1779819633974,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819633992,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819634165,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819634217,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819634221,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819634471,33.09,76019.08,0.2,-0.93867,5e-05,9.10957]
[1779819634511,33.09,76018.25,0.2,-0.93872,5e-05,9.10323]
[1779819639071,33.08,76023.31,0.2,-0.9385,5e-05,9.12936]
[1779819640699,33.08,76023.31,0.2,-0.9385,5e-05,9.12936]
[1779819640720,33.08,76023.31,0.2,-0.9385,5e-05,9.12936]
[1779819641117,33.08,76024.9,0.2,-0.93843,5e-05,9.13774]
[1779819641175,33.08,76024.9,0.2,-0.93843,5e-05,9.13774]
[1779819641220,33.08,76024.9,0.2,-0.93843,5e-05,9.13774]
[1779819641275,33.08,76024.93,0.2,-0.93844,5e-05,9.13709]
[1779819642092,33.08,76020.51,0.2,-0.93866,5e-05,9.11072]
[1779819643897,33.08,76018.76,0.2,-0.93875,5e-05,9.09984]
[1779819643972,33.08,76018.76,0.2,-0.93875,5e-05,9.09984]
[1779819645555,33.08,76017.55,0.2,-0.93882,5e-05,9.09209]
[1779819645607,33.08,76017.55,0.2,-0.93882,5e-05,9.09209]
[1779819645719,33.08,76017.55,0.2,-0.93882,5e-05,9.09209]
[1779819645651,33.07,76016.46,0.2,-0.93888,5e-05,9.08432]
[1779819647043,33.07,76017.67,0.2,-0.93882,5e-05,9.0913]
[1779819648399,33.07,76017.62,0.2,-0.93883,5e-05,9.09027]
[1779819648450,33.07,76017.62,0.2,-0.93883,5e-05,9.09027]
[1779819648469,33.07,76017.62,0.2,-0.93883,5e-05,9.09027]
[1779819653191,33.07,76018.23,0.2,-0.93883,5e-05,9.09013]
[1779819653223,33.07,76018.23,0.2,-0.93883,5e-05,9.09013]
[1779819653237,33.07,76018.23,0.2,-0.93883,5e-05,9.09013]
[1779819653321,33.07,76018.99,0.2,-0.9388,5e-05,9.09377]
[1779819654014,33.07,76018.99,0.2,-0.9388,5e-05,9.09377]
[1779819654219,33.07,76018.99,0.2,-0.9388,5e-05,9.09377]
[1779819654320,33.07,76018.54,0.2,-0.93883,5e-05,9.09043]
[1779819654829,33.07,76018.54,0.2,-0.93883,5e-05,9.09043]
[1779819654887,33.07,76018.54,0.2,-0.93883,5e-05,9.09043]
[1779819654971,33.07,76018.54,0.2,-0.93883,5e-05,9.09043]
[1779819660220,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661098,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661113,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661220,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661420,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661448,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661472,33.06,76020.22,0.2,-0.93879,5e-05,9.09573]
[1779819661548,33.06,76022.36,0.2,-0.9387,5e-05,9.10657]
[1779819663249,33.06,76013.87,0.2,-0.93911,5e-05,9.05683]
[1779819664252,33.05,75997.38,0.2,-0.93992,5e-05,8.96145]
[1779819665259,33.05,75999.09,0.2,-0.93984,5e-05,8.97071]
[1779819666746,33.05,75999.09,0.2,-0.93984,5e-05,8.97071]
[1779819666587,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819666855,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819666970,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819667260,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819667265,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819667471,33.05,76008.81,0.2,-0.93938,5e-05,9.02531]
[1779819667572,33.05,76009.44,0.2,-0.93936,5e-05,9.02829]
[1779819671306,33.05,75998.56,0.2,-0.9399,5e-05,8.96394]
[1779819672431,33.05,75998.56,0.2,-0.9399,5e-05,8.96394]
[1779819672469,33.05,75998.56,0.2,-0.9399,5e-05,8.96394]
[1779819672785,33.05,75998.56,0.2,-0.9399,5e-05,8.96394]
[1779819672529,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819672872,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819672971,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819673129,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819673623,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819673719,33.05,75997.11,0.2,-0.93998,5e-05,8.9545]
[1779819673684,33.05,75996.92,0.2,-0.93999,5e-05,8.95289]
[1779819674327,33.05,76002.02,0.2,-0.93974,5e-05,8.9821]
[1779819675969,33.04,76002.36,0.2,-0.93973,5e-05,8.98353]
[1779819677657,33.04,76002.83,0.2,-0.93971,5e-05,8.98566]
[1779819677674,33.04,76002.83,0.2,-0.93971,5e-05,8.98566]
[1779819677721,33.04,76002.83,0.2,-0.93971,5e-05,8.98566]
[1779819677755,33.04,76003.74,0.2,-0.93968,5e-05,8.98974]
[1779819678773,33.04,76003.74,0.2,-0.93968,5e-05,8.98974]
[1779819678905,33.04,76004.38,0.2,-0.93965,5e-05,8.99341]
[1779819678970,33.04,76004.38,0.2,-0.93965,5e-05,8.99341]
[1779819683013,33.04,76007.25,0.2,-0.93953,5e-05,9.00752]
[1779819683042,33.04,76007.25,0.2,-0.93953,5e-05,9.00752]
[1779819683220,33.04,76007.25,0.2,-0.93953,5e-05,9.00752]
[1779819683391,33.04,76008.33,0.2,-0.93948,5e-05,9.01312]
[1779819684829,33.04,76006.43,0.2,-0.93958,5e-05,9.0016]
[1779819684881,33.04,76006.43,0.2,-0.93958,5e-05,9.0016]
[1779819684970,33.04,76006.43,0.2,-0.93958,5e-05,9.0016]
[1779819686412,33.03,76016.49,0.2,-0.93911,5e-05,9.05825]
[1779819687021,33.03,76016.49,0.2,-0.93911,5e-05,9.05825]
[1779819687072,33.03,76016.49,0.2,-0.93911,5e-05,9.05825]
[1779819687227,33.03,76016.49,0.2,-0.93911,5e-05,9.05825]
[1779819687419,33.03,76016.45,0.2,-0.93911,5e-05,9.0574]
[1779819688426,33.03,76017.34,0.2,-0.93908,5e-05,9.06184]
[1779819691447,33.03,76023.57,0.2,-0.93881,5e-05,9.09266]
[1779819692274,33.03,76023.57,0.2,-0.93881,5e-05,9.09266]
[1779819692477,33.03,76023.57,0.2,-0.93881,5e-05,9.09266]
[1779819692718,33.03,76023.57,0.2,-0.93881,5e-05,9.09266]
[1779819693626,33.03,76024.41,0.2,-0.93878,5e-05,9.09605]
[1779819693672,33.03,76024.41,0.2,-0.93878,5e-05,9.09605]
[1779819693723,33.03,76024.41,0.2,-0.93878,5e-05,9.09605]
[1779819693825,33.03,76026.91,0.2,-0.93867,5e-05,9.10974]
[1779819695975,33.02,76029.19,0.2,-0.93857,5e-05,9.12138]
[1779819697490,33.02,76035.41,0.2,-0.93827,5e-05,9.15663]
[1779819698497,33.02,76040.6,0.2,-0.93803,5e-05,9.18512]
[1779819700702,33.02,76039.87,0.2,-0.93807,5e-05,9.17998]
[1779819700793,33.02,76039.87,0.2,-0.93807,5e-05,9.17998]
[1779819701220,33.02,76040.01,0.2,-0.93807,5e-05,9.17991]
[1779819702118,33.02,76038.08,0.2,-0.93818,5e-05,9.16781]
[1779819702171,33.02,76038.08,0.2,-0.93818,5e-05,9.16781]
[1779819702220,33.02,76038.08,0.2,-0.93818,5e-05,9.16781]
[1779819702525,33.02,76038.96,0.2,-0.93814,5e-05,9.17205]
[1779819703533,33.02,76068.9,0.2,-0.93666,5e-05,9.34691]
[1779819704019,33.02,76068.9,0.2,-0.93666,5e-05,9.34691]
[1779819704540,33.01,76074.49,0.2,-0.93639,5e-05,9.37828]
[1779819707315,33.01,76073.75,0.2,-0.93644,5e-05,9.3726]
[1779819709583,33.01,76081.24,0.2,-0.93608,5e-05,9.41473]
[1779819711597,33.01,76091.75,0.2,-0.93556,5e-05,9.47534]
[1779819712604,32.99,76092.05,0.2,-0.93566,5e-05,9.46374]
[1779819713616,32.97,76097.8,0.2,-0.93548,5e-05,9.48464]
[1779819716632,32.91,76104.06,0.2,-0.93551,5e-05,9.48196]
[1779819718646,32.87,76096.04,0.2,-0.93615,5e-05,9.4081]
[1779819720660,32.83,76094.44,0.2,-0.93644,5e-05,9.37477]
[1779819722679,32.82,76086.48,0.2,-0.93695,5e-05,9.31548]
[1779819723685,32.81,76080.31,0.2,-0.93727,5e-05,9.2781]
[1779819724868,32.81,76080.31,0.2,-0.93727,5e-05,9.2781]
[1779819724886,32.81,76080.28,0.2,-0.93728,5e-05,9.27693]
[1779819724911,32.81,76080.28,0.2,-0.93728,5e-05,9.27693]
[1779819724970,32.81,76080.28,0.2,-0.93728,5e-05,9.27693]
[1779819728055,32.81,76082.27,0.2,-0.9372,5e-05,9.28563]
[1779819728069,32.81,76082.27,0.2,-0.9372,5e-05,9.28563]
[1779819728220,32.81,76082.27,0.2,-0.9372,5e-05,9.28563]
[1779819728720,32.81,76082.36,0.2,-0.93721,5e-05,9.28515]
[1779819730734,32.8,76090.82,0.2,-0.9368,5e-05,9.33298]
[1779819731528,32.8,76090.82,0.2,-0.9368,5e-05,9.33298]
[1779819731611,32.8,76090.82,0.2,-0.9368,5e-05,9.33298]
[1779819731720,32.8,76090.82,0.2,-0.9368,5e-05,9.33298]
[1779819731741,32.8,76093.43,0.2,-0.93668,5e-05,9.3473]
[1779819732213,32.8,76093.43,0.2,-0.93668,5e-05,9.3473]
[1779819732224,32.8,76093.43,0.2,-0.93668,5e-05,9.3473]
[1779819732264,32.8,76093.43,0.2,-0.93668,5e-05,9.3473]
[1779819732817,32.8,76100.04,0.2,-0.93635,5e-05,9.38529]
[1779819733766,32.8,76140.68,0.2,-0.93428,5e-05,9.62705]
[1779819734209,32.8,76140.68,0.2,-0.93428,5e-05,9.62705]
[1779819734659,32.8,76140.68,0.2,-0.93428,5e-05,9.62705]
[1779819734773,32.8,76119.06,0.2,-0.9354,5e-05,9.49673]
[1779819735571,32.8,76119.06,0.2,-0.9354,5e-05,9.49673]
[1779819735780,32.8,76115.79,0.2,-0.93558,5e-05,9.47643]
[1779819736124,32.8,76115.79,0.2,-0.93558,5e-05,9.47643]
[1779819736626,32.8,76115.79,0.2,-0.93558,5e-05,9.47643]
[1779819741822,32.79,76117.43,0.2,-0.93553,5e-05,9.48154]
[1779819742747,32.79,76117.43,0.2,-0.93553,5e-05,9.48154]
[1779819742968,32.79,76117.41,0.2,-0.93554,5e-05,9.48062]
[1779819743059,32.79,76117.41,0.2,-0.93554,5e-05,9.48062]
[1779819743230,32.79,76117.41,0.2,-0.93554,5e-05,9.48062]
[1779819747864,32.77,76126.81,0.2,-0.9352,5e-05,9.52042]
[1779819748871,32.75,76138.61,0.2,-0.93466,5e-05,9.58341]
[1779819749878,32.74,76143.23,0.2,-0.9345,5e-05,9.60254]
[1779819751894,32.72,76135.7,0.2,-0.93506,5e-05,9.53677]
[1779819754101,32.7,76135.47,0.2,-0.93514,5e-05,9.52762]
[1779819754156,32.7,76135.47,0.2,-0.93514,5e-05,9.52762]
[1779819754222,32.7,76135.47,0.2,-0.93514,5e-05,9.52762]
[1779819755997,32.68,76136.16,0.2,-0.93524,5e-05,9.51662]
[1779819756042,32.68,76136.16,0.2,-0.93524,5e-05,9.51662]
[1779819756231,32.68,76136.16,0.2,-0.93524,5e-05,9.51662]
[1779819756332,32.67,76135.23,0.2,-0.93535,5e-05,9.50369]
[1779819756928,32.66,76128.92,0.2,-0.93574,5e-05,9.45884]
[1779819761963,32.65,76108.56,0.2,-0.93685,5e-05,9.32881]
[1779819762971,32.65,76097.64,0.2,-0.9374,5e-05,9.26377]
[1779819763977,32.65,76098.34,0.2,-0.93737,5e-05,9.26698]
[1779819766825,32.65,76098.4,0.2,-0.93737,5e-05,9.26693]
[1779819766932,32.64,76098.81,0.2,-0.93736,5e-05,9.26894]
[1779819767571,32.64,76098.81,0.2,-0.93736,5e-05,9.26894]
[1779819768542,32.64,76098.5,0.2,-0.93739,5e-05,9.26524]
[1779819768563,32.64,76098.5,0.2,-0.93739,5e-05,9.26524]
[1779819768720,32.64,76098.5,0.2,-0.93739,5e-05,9.26524]
[1779819768821,32.64,76100.47,0.2,-0.9373,5e-05,9.27593]
[1779819771027,32.64,76105.93,0.2,-0.93704,5e-05,9.30632]
[1779819774567,32.63,76103.95,0.2,-0.93716,5e-05,9.29263]
[1779819774623,32.63,76103.95,0.2,-0.93716,5e-05,9.29263]
[1779819774719,32.63,76103.95,0.2,-0.93716,5e-05,9.29263]
[1779819777835,32.63,76106.58,0.2,-0.93705,5e-05,9.30527]
[1779819777972,32.63,76106.91,0.2,-0.93704,5e-05,9.30624]
[1779819778000,32.63,76106.91,0.2,-0.93704,5e-05,9.30624]
[1779819778077,32.63,76104.6,0.2,-0.93717,5e-05,9.29158]
[1779819779030,32.63,76104.6,0.2,-0.93717,5e-05,9.29158]
[1779819779221,32.63,76104.6,0.2,-0.93717,5e-05,9.29158]
[1779819779322,32.63,76103.69,0.2,-0.93722,5e-05,9.28523]
[1779819781097,32.62,76098.71,0.2,-0.93749,5e-05,9.25392]
[1779819782464,32.62,76098.71,0.2,-0.93749,5e-05,9.25392]
[1779819782552,32.62,76098.71,0.2,-0.93749,5e-05,9.25392]
[1779819782719,32.62,76098.71,0.2,-0.93749,5e-05,9.25392]
[1779819782768,32.62,76099.28,0.2,-0.93747,5e-05,9.25548]
[1779819787501,32.62,76096.65,0.2,-0.93763,5e-05,9.23733]
[1779819787555,32.62,76096.65,0.2,-0.93763,5e-05,9.23733]
[1779819787728,32.62,76096.65,0.2,-0.93763,5e-05,9.23733]
[1779819787829,32.61,76090.94,0.2,-0.93793,5e-05,9.202]
[1779819790163,32.61,76094.66,0.2,-0.93776,5e-05,9.22231]
[1779819792185,32.61,76114.23,0.2,-0.93679,5e-05,9.33641]
[1779819793190,32.61,76122.73,0.2,-0.93636,5e-05,9.38595]
[1779819794197,32.61,76120.91,0.2,-0.93646,5e-05,9.37455]
[1779819795075,32.61,76120.91,0.2,-0.93646,5e-05,9.37455]
[1779819795108,32.61,76120.91,0.2,-0.93646,5e-05,9.37455]
[1779819795204,32.61,76120.86,0.2,-0.93647,5e-05,9.37371]
[1779819796006,32.61,76120.86,0.2,-0.93647,5e-05,9.37371]
[1779819799232,32.6,76126.25,0.2,-0.93622,5e-05,9.40356]
[1779819801246,32.6,76138.49,0.2,-0.9356,5e-05,9.47556]
[1779819802253,32.6,76139.67,0.2,-0.93554,5e-05,9.48253]
[1779819803260,32.6,76133.59,0.2,-0.93585,5e-05,9.44603]
[1779819805274,32.6,76129.98,0.2,-0.93604,5e-05,9.42436]
[1779819807932,32.6,76128.76,0.2,-0.9361,5e-05,9.41706]
[1779819807970,32.6,76126.96,0.2,-0.93619,5e-05,9.40632]
[1779819808076,32.6,76126.96,0.2,-0.93619,5e-05,9.40632]
[1779819808432,32.6,76126.96,0.2,-0.93619,5e-05,9.40632]
[1779819808470,32.6,76126.96,0.2,-0.93619,5e-05,9.40632]
[1779819808533,32.6,76124.57,0.2,-0.93631,5e-05,9.39209]
[1779819814336,32.6,76126.26,0.2,-0.93624,5e-05,9.39934]
[1779819819371,32.6,76127.17,0.2,-0.9362,5e-05,9.40494]
[1779819820194,32.6,76127.17,0.2,-0.9362,5e-05,9.40494]
[1779819820202,32.6,76127.17,0.2,-0.9362,5e-05,9.40494]
[1779819820220,32.6,76127.17,0.2,-0.9362,5e-05,9.40494]
[1779819820379,32.6,76127.1,0.2,-0.9362,5e-05,9.40455]
[1779819821386,32.6,76131.29,0.2,-0.93599,5e-05,9.42959]
[1779819825422,32.6,76131.52,0.2,-0.93597,5e-05,9.43094]
[1779819825470,32.6,76131.52,0.2,-0.93597,5e-05,9.43094]
[1779819825487,32.6,76131.52,0.2,-0.93597,5e-05,9.43094]
[1779819825500,32.6,76133.72,0.2,-0.93586,5e-05,9.44408]
[1779819829529,32.6,76132.19,0.2,-0.93594,5e-05,9.43485]
[1779819829722,32.6,76132.19,0.2,-0.93594,5e-05,9.43485]
[1779819829770,32.6,76134.11,0.2,-0.93584,5e-05,9.44626]
[1779819835484,32.6,76134.24,0.2,-0.93584,5e-05,9.44689]
[1779819836581,32.6,76134.24,0.2,-0.93584,5e-05,9.44689]
[1779819836634,32.6,76134.24,0.2,-0.93584,5e-05,9.44689]
[1779819836720,32.6,76134.24,0.2,-0.93584,5e-05,9.44689]
[1779819836821,32.6,76134.85,0.2,-0.93581,5e-05,9.45045]
[1779819842534,32.6,76134.55,0.2,-0.93582,5e-05,9.4484]
[1779819846544,32.6,76133.81,0.2,-0.93586,5e-05,9.44384]
[1779819846566,32.6,76133.81,0.2,-0.93586,5e-05,9.44384]
[1779819846726,32.6,76133.81,0.2,-0.93586,5e-05,9.44384]
[1779819846777,32.6,76129.19,0.2,-0.9361,5e-05,9.41616]
[1779819852606,32.6,76131.36,0.2,-0.93599,5e-05,9.4291]
[1779819853774,32.6,76131.36,0.2,-0.93599,5e-05,9.4291]
[1779819853788,32.6,76131.36,0.2,-0.93599,5e-05,9.4291]
[1779819853969,32.6,76131.36,0.2,-0.93599,5e-05,9.4291]
[1779819853941,32.6,76127.28,0.2,-0.9362,5e-05,9.40473]
[1779819854620,32.6,76124.33,0.2,-0.93635,5e-05,9.38714]
[1779819857641,32.6,76123.11,0.2,-0.93641,5e-05,9.38004]
[1779819862688,32.6,76138.99,0.2,-0.93559,5e-05,9.47529]
[1779819863166,32.6,76138.99,0.2,-0.93559,5e-05,9.47529]
[1779819863602,32.6,76138.99,0.2,-0.93559,5e-05,9.47529]
[1779819863695,32.6,76137.44,0.2,-0.93567,5e-05,9.46593]
[1779819865625,32.6,76137.3,0.2,-0.93568,5e-05,9.46503]
[1779819865709,32.6,76137.9,0.2,-0.93565,5e-05,9.46856]
[1779819870744,32.6,76136.81,0.2,-0.93571,5e-05,9.46172]
[1779819875779,32.6,76135.61,0.2,-0.93579,5e-05,9.45111]
[1779819876960,32.6,76135.61,0.2,-0.93579,5e-05,9.45111]
[1779819876968,32.6,76135.61,0.2,-0.93579,5e-05,9.45111]
[1779819877793,32.6,76137.49,0.2,-0.9357,5e-05,9.46225]
[1779819878083,32.6,76137.49,0.2,-0.9357,5e-05,9.46225]
[1779819879718,32.6,76137.51,0.2,-0.9357,5e-05,9.4623]
[1779819879807,32.6,76136.89,0.2,-0.93573,5e-05,9.45852]
[1779819881321,32.6,76137.49,0.2,-0.9357,5e-05,9.46204]
[1779819881373,32.6,76137.49,0.2,-0.9357,5e-05,9.46204]
[1779819881821,32.6,76136.9,0.2,-0.93573,5e-05,9.45844]
[1779819883721,32.6,76138.1,0.2,-0.93567,5e-05,9.46556]
[1779819886858,32.6,76134.26,0.2,-0.93587,5e-05,9.44235]
[1779819890887,32.6,76131.61,0.2,-0.93601,5e-05,9.42643]
[1779819895922,32.6,76130.67,0.2,-0.93605,5e-05,9.42081]
[1779819900957,32.6,76130.86,0.2,-0.93604,5e-05,9.42201]
[1779819905993,32.6,76131.17,0.2,-0.93603,5e-05,9.42395]
[1779819907000,32.6,76137.46,0.2,-0.9357,5e-05,9.46157]
[1779819909016,32.6,76139.61,0.2,-0.9356,5e-05,9.47434]
[1779819914051,32.6,76141.06,0.2,-0.93552,5e-05,9.48271]
[1779819919086,32.6,76142.31,0.2,-0.93546,5e-05,9.48981]
[1779819924121,32.6,76142.21,0.2,-0.93547,5e-05,9.48879]
[1779819929156,32.6,76147.14,0.2,-0.93522,5e-05,9.51791]
[1779819934191,32.6,76146.92,0.2,-0.93526,5e-05,9.51281]
[1779819939227,32.59,76147.58,0.2,-0.93523,5e-05,9.51615]
[1779819944262,32.59,76146.57,0.2,-0.93529,5e-05,9.50945]
[1779819947286,32.59,76155.58,0.2,-0.93483,5e-05,9.56326]
[1779819948293,32.59,76160.57,0.2,-0.93457,5e-05,9.59314]
[1779819953328,32.59,76161.22,0.2,-0.93455,5e-05,9.59577]
[1779819958364,32.59,76150.32,0.2,-0.93512,5e-05,9.52885]
[1779819959371,32.59,76148.68,0.2,-0.93521,5e-05,9.51884]
[1779819964406,32.59,76148.92,0.2,-0.9352,5e-05,9.51961]
[1779819969441,32.59,76147.21,0.2,-0.93529,5e-05,9.50871]
[1779819970449,32.59,76144.52,0.2,-0.93543,5e-05,9.49245]
[1779819971461,32.59,76114.33,0.2,-0.93697,5e-05,9.31233]
[1779819972470,32.59,76115.16,0.2,-0.93693,5e-05,9.31736]
[1779819975490,32.59,76112.97,0.2,-0.93704,5e-05,9.30494]
[1779819978511,32.59,76115.17,0.2,-0.93692,5e-05,9.31858]
[1779819980525,32.59,76109.76,0.2,-0.93719,5e-05,9.28688]
[1779819985560,32.59,76105.14,0.2,-0.93741,5e-05,9.26069]
[1779819988581,32.59,76109.48,0.2,-0.93719,5e-05,9.28722]
[1779819991601,32.59,76105.1,0.2,-0.93742,5e-05,9.25892]
[1779819995636,32.59,76085.78,0.2,-0.93838,5e-05,9.14557]
[1779819996643,32.59,76086.85,0.2,-0.93833,5e-05,9.1517]
[1779819997650,32.59,76081.39,0.2,-0.9386,5e-05,9.1195]
[1779820000671,32.59,76089.88,0.2,-0.93818,5e-05,9.16902]
[1779820002685,32.59,76088.26,0.2,-0.93826,5e-05,9.15918]
[1779820008728,32.59,76088.25,0.2,-0.93827,5e-05,9.15804]
[1779820014027,32.59,76088.69,0.2,-0.93826,5e-05,9.15994]
[1779820019805,32.59,76085.0,0.2,-0.93845,5e-05,9.13709]
[1779820024840,32.59,76084.0,0.2,-0.93851,5e-05,9.1304]
[1779820029875,32.59,76082.74,0.2,-0.93858,5e-05,9.12229]
[1779820030882,32.59,76079.24,0.2,-0.93875,5e-05,9.10165]
[1779820035917,32.59,76078.53,0.2,-0.93879,5e-05,9.09706]
[1779820040952,32.58,76078.82,0.2,-0.93878,5e-05,9.09834]
[1779820043973,32.58,76075.45,0.2,-0.93895,5e-05,9.07838]
[1779820045987,32.58,76072.04,0.2,-0.93912,5e-05,9.05836]
[1779820050016,32.58,76069.01,0.2,-0.93927,5e-05,9.04057]
[1779820051023,32.58,76064.83,0.2,-0.93949,5e-05,9.01318]
[1779820052030,32.58,76056.56,0.2,-0.93989,5e-05,8.96513]
[1779820053037,32.58,76053.18,0.2,-0.94006,5e-05,8.94564]
[1779820053642,32.58,76053.18,0.2,-0.94006,5e-05,8.94564]
[1779820054044,32.58,76050.85,0.2,-0.94017,5e-05,8.9323]
[1779820059079,32.59,76049.09,0.2,-0.94025,5e-05,8.92304]
[1779820061093,32.59,76043.47,0.2,-0.94051,5e-05,8.89094]
[1779820062100,32.59,76040.39,0.2,-0.94066,5e-05,8.8734]
[1779820067135,32.59,76041.17,0.2,-0.94061,5e-05,8.87925]
[1779820068141,32.59,76039.1,0.2,-0.94071,5e-05,8.86757]
[1779820072170,32.59,76035.25,0.2,-0.94088,5e-05,8.8465]
[1779820073177,32.59,76032.64,0.2,-0.94101,5e-05,8.83179]
[1779820074184,32.59,76029.59,0.2,-0.94115,5e-05,8.81459]
[1779820077044,32.59,76030.22,0.2,-0.94111,5e-05,8.81892]
[1779820077205,32.59,76021.96,0.2,-0.94151,5e-05,8.77186]
[1779820078212,32.59,76015.96,0.2,-0.94179,5e-05,8.73794]
[1779820079665,32.6,76015.77,0.2,-0.94179,5e-05,8.73734]
[1779820079729,32.6,76015.77,0.2,-0.94179,5e-05,8.73734]
[1779820079972,32.6,76015.77,0.2,-0.94179,5e-05,8.73734]
[1779820081233,32.6,76020.23,0.2,-0.94157,5e-05,8.76383]
[1779820082244,32.6,76017.75,0.2,-0.94169,5e-05,8.75007]
[1779820083250,32.6,76014.19,0.2,-0.94185,5e-05,8.73017]
[1779820089169,32.6,76014.99,0.2,-0.9418,5e-05,8.7367]
[1779820090535,32.6,76012.7,0.2,-0.9419,5e-05,8.72459]
[1779820091013,32.6,76008.27,0.2,-0.9421,5e-05,8.70035]
[1779820095333,32.61,76006.35,0.2,-0.94217,5e-05,8.69156]
[1779820097194,32.61,76006.35,0.2,-0.94217,5e-05,8.69156]
[1779820097347,32.61,76002.49,0.2,-0.94234,5e-05,8.67068]
[1779820098354,32.61,75999.98,0.2,-0.94246,5e-05,8.65699]
[1779820099362,32.61,76002.37,0.2,-0.94234,5e-05,8.67118]
[1779820100718,32.61,76002.37,0.2,-0.94234,5e-05,8.67118]
[1779820100819,32.61,76001.32,0.2,-0.94238,5e-05,8.66578]
[1779820106411,32.62,76002.95,0.2,-0.94228,5e-05,8.67853]
[1779820107958,32.62,76002.95,0.2,-0.94228,5e-05,8.67853]
[1779820107973,32.62,76002.95,0.2,-0.94228,5e-05,8.67853]
[1779820108041,32.62,76002.95,0.2,-0.94228,5e-05,8.67853]
[1779820108142,32.62,76002.23,0.2,-0.9423,5e-05,8.67556]
[1779820109459,32.62,76002.54,0.2,-0.94229,5e-05,8.67733]
[1779820109468,32.62,76002.54,0.2,-0.94229,5e-05,8.67733]
[1779820109561,32.62,76000.23,0.2,-0.94239,5e-05,8.66475]
[1779820115474,32.62,76001.2,0.2,-0.94234,5e-05,8.67071]
[1779820119230,32.63,76000.71,0.2,-0.94235,5e-05,8.66908]
[1779820119277,32.63,76000.71,0.2,-0.94235,5e-05,8.66908]
[1779820119284,32.63,76000.94,0.2,-0.94233,5e-05,8.67153]
[1779820119468,32.63,76000.94,0.2,-0.94233,5e-05,8.67153]
[1779820124535,32.63,76002.05,0.2,-0.94226,5e-05,8.6801]
[1779820124544,32.63,76002.05,0.2,-0.94226,5e-05,8.6801]
[1779820124718,32.63,76002.05,0.2,-0.94226,5e-05,8.6801]
[1779820124819,32.63,76000.84,0.2,-0.94231,5e-05,8.67377]
[1779820125524,32.63,76000.84,0.2,-0.94231,5e-05,8.67377]
[1779820125719,32.63,76000.84,0.2,-0.94231,5e-05,8.67377]
[1779820125820,32.63,76001.25,0.2,-0.94229,5e-05,8.67667]
[1779820128565,32.63,75988.42,0.2,-0.94287,5e-05,8.60554]
[1779820130018,32.63,75988.42,0.2,-0.94287,5e-05,8.60554]
[1779820130071,32.63,75988.42,0.2,-0.94287,5e-05,8.60554]
[1779820130220,32.63,75988.42,0.2,-0.94287,5e-05,8.60554]
[1779820130290,32.64,75986.96,0.2,-0.94293,5e-05,8.59862]
[1779820135631,32.64,75986.02,0.2,-0.94295,5e-05,8.59661]
[1779820136624,32.64,75963.84,0.2,-0.94397,5e-05,8.47186]
[1779820137631,32.64,75964.17,0.2,-0.94396,5e-05,8.47406]
[1779820139182,32.64,75964.17,0.2,-0.94396,5e-05,8.47406]
[1779820142222,32.64,75963.39,0.2,-0.94398,5e-05,8.47074]
[1779820142666,32.65,75958.47,0.2,-0.9442,5e-05,8.4439]
[1779820147701,32.65,75959.82,0.2,-0.94413,5e-05,8.45345]
[1779820150606,32.65,75958.06,0.2,-0.9442,5e-05,8.44439]
[1779820150621,32.65,75958.06,0.2,-0.9442,5e-05,8.44439]
[1779820150720,32.65,75958.06,0.2,-0.9442,5e-05,8.44439]
[1779820150722,32.65,75958.46,0.2,-0.94418,5e-05,8.44704]
[1779820155757,32.65,75960.81,0.2,-0.94405,5e-05,8.46219]
[1779820157067,32.65,75960.81,0.2,-0.94405,5e-05,8.46219]
[1779820157116,32.65,75960.81,0.2,-0.94405,5e-05,8.46219]
[1779820157218,32.65,75960.81,0.2,-0.94405,5e-05,8.46219]
[1779820157278,32.65,75964.2,0.2,-0.94389,5e-05,8.4819]
[1779820162806,32.66,75968.91,0.2,-0.94366,5e-05,8.50991]
[1779820163814,32.66,75972.98,0.2,-0.94347,5e-05,8.53309]
[1779820164821,32.66,75978.1,0.2,-0.94323,5e-05,8.56219]
[1779820165767,32.66,75978.1,0.2,-0.94323,5e-05,8.56219]
[1779820165815,32.66,75978.1,0.2,-0.94323,5e-05,8.56219]
[1779820165970,32.66,75978.1,0.2,-0.94323,5e-05,8.56219]
[1779820166065,32.66,75978.66,0.2,-0.9432,5e-05,8.56575]
[1779820171870,32.66,75985.97,0.2,-0.94287,5e-05,8.60504]
[1779820172998,32.66,75985.97,0.2,-0.94287,5e-05,8.60504]
[1779820173201,32.66,75985.97,0.2,-0.94287,5e-05,8.60504]
[1779820173218,32.66,75985.97,0.2,-0.94287,5e-05,8.60504]
[1779820173262,32.66,75986.32,0.2,-0.94285,5e-05,8.60734]
[1779820173884,32.66,75991.99,0.2,-0.94258,5e-05,8.63945]
[1779820178919,32.66,75990.82,0.2,-0.94263,5e-05,8.63376]
[1779820182468,32.66,75992.55,0.2,-0.94255,5e-05,8.64378]
[1779820182479,32.66,75992.55,0.2,-0.94255,5e-05,8.64378]
[1779820182719,32.66,75992.55,0.2,-0.94255,5e-05,8.64378]
[1779820182947,32.66,75992.54,0.2,-0.94255,5e-05,8.64378]
[1779820185968,32.66,75987.97,0.2,-0.94276,5e-05,8.61806]
[1779820187780,32.66,75988.32,0.2,-0.94274,5e-05,8.6201]
[1779820187832,32.66,75988.32,0.2,-0.94274,5e-05,8.6201]
[1779820187968,32.66,75988.32,0.2,-0.94274,5e-05,8.6201]
[1779820188053,32.66,75988.53,0.2,-0.94273,5e-05,8.62149]
[1779820192019,32.66,75983.84,0.2,-0.94295,5e-05,8.59539]
[1779820192656,32.66,75983.84,0.2,-0.94295,5e-05,8.59539]
[1779820192705,32.66,75983.84,0.2,-0.94295,5e-05,8.59539]
[1779820192718,32.66,75983.84,0.2,-0.94295,5e-05,8.59539]
[1779820193017,32.66,75985.43,0.2,-0.94287,5e-05,8.60452]
[1779820198052,32.66,75986.07,0.2,-0.94284,5e-05,8.60876]
[1779820202006,32.66,75986.87,0.2,-0.9428,5e-05,8.61362]
[1779820202012,32.66,75986.87,0.2,-0.9428,5e-05,8.61362]
[1779820202220,32.66,75986.87,0.2,-0.9428,5e-05,8.61362]
[1779820202321,32.66,75985.94,0.2,-0.94284,5e-05,8.60847]
[1779820204094,32.66,75966.76,0.2,-0.94373,5e-05,8.50061]
[1779820205101,32.67,75964.69,0.2,-0.94382,5e-05,8.48928]
[1779820205783,32.67,75964.69,0.2,-0.94382,5e-05,8.48928]
[1779820205836,32.67,75964.69,0.2,-0.94382,5e-05,8.48928]
[1779820205968,32.67,75964.69,0.2,-0.94382,5e-05,8.48928]
[1779820206108,32.67,75965.11,0.2,-0.9438,5e-05,8.49194]
[1779820207115,32.67,75958.12,0.2,-0.94412,5e-05,8.45277]
[1779820209129,32.67,75957.02,0.2,-0.94416,5e-05,8.44764]
[1779820209921,32.67,75957.02,0.2,-0.94416,5e-05,8.44764]
[1779820209964,32.67,75957.02,0.2,-0.94416,5e-05,8.44764]
[1779820210220,32.67,75957.02,0.2,-0.94416,5e-05,8.44764]
[1779820210287,32.67,75957.76,0.2,-0.94413,5e-05,8.45215]
[1779820211143,32.67,75963.27,0.2,-0.94387,5e-05,8.48336]
[1779820213157,32.67,75954.81,0.2,-0.94425,5e-05,8.43663]
[1779820214164,32.67,75954.59,0.2,-0.94426,5e-05,8.43578]
[1779820214475,32.67,75954.59,0.2,-0.94426,5e-05,8.43578]
[1779820214487,32.67,75954.59,0.2,-0.94426,5e-05,8.43578]
[1779820214723,32.67,75954.59,0.2,-0.94426,5e-05,8.43578]
[1779820215171,32.67,75953.48,0.2,-0.94431,5e-05,8.42996]
[1779820217185,32.67,75948.78,0.2,-0.94452,5e-05,8.40454]
[1779820220205,32.67,75944.15,0.2,-0.94472,5e-05,8.38009]
[1779820221099,32.67,75944.15,0.2,-0.94472,5e-05,8.38009]
[1779820221128,32.67,75944.15,0.2,-0.94472,5e-05,8.38009]
[1779820221217,32.67,75944.15,0.2,-0.94472,5e-05,8.38009]
[1779820221653,32.68,75945.84,0.2,-0.9446,5e-05,8.39418]
[1779820221661,32.68,75945.84,0.2,-0.9446,5e-05,8.39418]
[1779820221719,32.68,75945.84,0.2,-0.9446,5e-05,8.39418]
[1779820222229,32.69,75946.21,0.2,-0.94455,5e-05,8.40067]
[1779820227257,32.71,75944.96,0.2,-0.94446,5e-05,8.41121]
[1779820232292,32.72,75944.96,0.2,-0.94446,5e-05,8.41026]
[1779820233730,32.72,75947.01,0.2,-0.94436,5e-05,8.42208]
[1779820233741,32.72,75947.01,0.2,-0.94436,5e-05,8.42208]
[1779820233969,32.72,75947.01,0.2,-0.94436,5e-05,8.42208]
[1779820234306,32.72,75946.68,0.2,-0.94437,5e-05,8.42062]
[1779820236683,32.72,75946.76,0.2,-0.94436,5e-05,8.42183]
[1779820236720,32.72,75946.76,0.2,-0.94436,5e-05,8.42183]
[1779820237327,32.73,75952.76,0.2,-0.94401,5e-05,8.46503]
[1779820239443,32.76,75954.31,0.2,-0.94379,5e-05,8.49134]
[1779820239448,32.76,75954.31,0.2,-0.94379,5e-05,8.49134]
[1779820239467,32.76,75954.31,0.2,-0.94379,5e-05,8.49134]
[1779820240348,32.77,75947.31,0.2,-0.94404,5e-05,8.46066]
[1779820243369,32.81,75944.88,0.2,-0.94393,5e-05,8.4733]
[1779820244376,32.81,75934.66,0.2,-0.94439,5e-05,8.41725]
[1779820245000,32.81,75934.66,0.2,-0.94439,5e-05,8.41725]
[1779820245050,32.81,75934.66,0.2,-0.94439,5e-05,8.41725]
[1779820245219,32.81,75934.66,0.2,-0.94439,5e-05,8.41725]
[1779820245383,32.81,75938.79,0.2,-0.9442,5e-05,8.44118]
[1779820246392,32.83,75951.05,0.2,-0.94356,5e-05,8.51863]
[1779820247399,32.84,75951.54,0.2,-0.94347,5e-05,8.52912]
[1779820251923,32.88,75949.76,0.2,-0.9433,5e-05,8.54869]
[1779820251935,32.88,75949.76,0.2,-0.9433,5e-05,8.54869]
[1779820251967,32.88,75949.76,0.2,-0.9433,5e-05,8.54869]
[1779820252434,32.9,75950.52,0.2,-0.94321,5e-05,8.56004]
[1779820257469,32.94,75949.67,0.2,-0.94302,5e-05,8.58238]
[1779820260938,32.95,75951.3,0.2,-0.94284,5e-05,8.60409]
[1779820260970,32.95,75951.3,0.2,-0.94284,5e-05,8.60409]
[1779820260984,32.95,75951.3,0.2,-0.94284,5e-05,8.60409]
[1779820261085,32.96,75950.67,0.2,-0.94286,5e-05,8.60176]
[1779820263544,32.96,75950.22,0.2,-0.94287,5e-05,8.59984]
[1779820263719,32.96,75950.22,0.2,-0.94287,5e-05,8.59984]
[1779820263721,32.96,75950.42,0.2,-0.94286,5e-05,8.60156]
[1779820264517,32.98,75964.15,0.2,-0.94212,5e-05,8.68996]
[1779820265525,32.98,75965.0,0.2,-0.94207,5e-05,8.69573]
[1779820267539,32.98,75968.86,0.2,-0.94188,5e-05,8.71945]
[1779820268555,32.98,75977.11,0.2,-0.94148,5e-05,8.76706]
[1779820269557,32.98,75987.68,0.2,-0.94097,5e-05,8.82793]
[1779820270564,32.98,75988.29,0.2,-0.94094,5e-05,8.83216]
[1779820272578,32.99,75992.23,0.2,-0.94074,5e-05,8.85608]
[1779820275145,32.99,75991.19,0.2,-0.94078,5e-05,8.85086]
[1779820275174,32.99,75991.19,0.2,-0.94078,5e-05,8.85086]
[1779820275272,32.99,75997.61,0.2,-0.94047,5e-05,8.8882]
[1779820275601,32.99,76001.87,0.2,-0.94026,5e-05,8.9132]
[1779820278287,32.99,76000.74,0.2,-0.94031,5e-05,8.90735]
[1779820278339,32.99,76000.74,0.2,-0.94031,5e-05,8.90735]
[1779820278421,32.99,76000.74,0.2,-0.94031,5e-05,8.90735]
[1779820278376,32.99,75999.95,0.2,-0.94034,5e-05,8.90409]
[1779820278622,32.99,76001.42,0.2,-0.94027,5e-05,8.9125]
[1779820282185,32.99,76000.83,0.2,-0.94028,5e-05,8.91036]
[1779820282220,32.99,76000.83,0.2,-0.94028,5e-05,8.91036]
[1779820282236,32.99,76000.83,0.2,-0.94028,5e-05,8.91036]
[1779820284154,33.0,76000.49,0.2,-0.94029,5e-05,8.90968]
[1779820284219,33.0,76000.49,0.2,-0.94029,5e-05,8.90968]
[1779820284664,33.0,75995.69,0.2,-0.94051,5e-05,8.88351]
[1779820287446,33.0,75997.8,0.2,-0.9404,5e-05,8.89623]
[1779820286677,33.0,76003.89,0.2,-0.9401,5e-05,8.93171]
[1779820287499,33.0,76003.89,0.2,-0.9401,5e-05,8.93171]
[1779820288410,33.0,76003.89,0.2,-0.9401,5e-05,8.93171]
[1779820288462,33.0,76003.89,0.2,-0.9401,5e-05,8.93171]
[1779820288482,33.0,76001.87,0.2,-0.94019,5e-05,8.92136]
[1779820289524,33.0,76001.74,0.2,-0.9402,5e-05,8.92062]
[1779820289881,33.0,76001.74,0.2,-0.9402,5e-05,8.92062]
[1779820289948,33.0,76000.59,0.2,-0.94025,5e-05,8.91465]
[1779820292480,33.0,76000.13,0.2,-0.94026,5e-05,8.91265]
[1779820292490,33.0,76000.13,0.2,-0.94026,5e-05,8.91265]
[1779820292721,33.0,75997.04,0.2,-0.94042,5e-05,8.8926]
[1779820292763,33.0,75997.04,0.2,-0.94042,5e-05,8.8926]
[1779820292815,33.0,75997.04,0.2,-0.94042,5e-05,8.8926]
[1779820292967,33.0,75997.04,0.2,-0.94042,5e-05,8.8926]
[1779820293069,33.0,75995.92,0.2,-0.94047,5e-05,8.88687]
[1779820298739,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820298747,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820298968,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820299226,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820299278,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820299468,33.01,75996.76,0.2,-0.9404,5e-05,8.89501]
[1779820299404,33.01,75995.77,0.2,-0.94044,5e-05,8.89069]
[1779820301784,33.01,75991.48,0.2,-0.94063,5e-05,8.86753]
[1779820305411,33.03,75992.36,0.2,-0.94047,5e-05,8.88634]
[1779820305462,33.03,75992.36,0.2,-0.94047,5e-05,8.88634]
[1779820305469,33.03,75992.36,0.2,-0.94047,5e-05,8.88634]
[1779820305495,33.04,75991.95,0.2,-0.94048,5e-05,8.88534]
[1779820305817,33.04,75991.95,0.2,-0.94048,5e-05,8.88534]
[1779820305869,33.04,75991.95,0.2,-0.94048,5e-05,8.88534]
[1779820305979,33.04,75991.95,0.2,-0.94048,5e-05,8.88534]
[1779820311283,33.04,75992.22,0.2,-0.94044,5e-05,8.88952]
[1779820311468,33.04,75992.22,0.2,-0.94044,5e-05,8.88952]
[1779820311439,33.04,75986.11,0.2,-0.94072,5e-05,8.85608]
[1779820311959,33.04,75986.11,0.2,-0.94072,5e-05,8.85608]
[1779820312033,33.04,75988.73,0.2,-0.9406,5e-05,8.871]
[1779820312862,33.05,76006.39,0.2,-0.93969,5e-05,8.97877]
[1779820313722,33.05,76006.39,0.2,-0.93969,5e-05,8.97877]
[1779820314116,33.05,76006.39,0.2,-0.93969,5e-05,8.97877]
[1779820314165,33.05,76006.39,0.2,-0.93969,5e-05,8.97877]
[1779820314218,33.05,76006.39,0.2,-0.93969,5e-05,8.97877]
[1779820314319,33.05,76001.5,0.2,-0.93992,5e-05,8.95182]
[1779820319321,33.06,76001.95,0.2,-0.93988,5e-05,8.95714]
[1779820324948,33.06,76003.2,0.2,-0.93979,5e-05,8.96695]
[1779820327155,33.06,76001.41,0.2,-0.93987,5e-05,8.95722]
[1779820327217,33.06,76001.41,0.2,-0.93987,5e-05,8.95722]
[1779820327394,33.06,76001.41,0.2,-0.93987,5e-05,8.95722]
[1779820327495,33.06,75995.98,0.2,-0.94013,5e-05,8.92729]
[1779820328605,33.06,75997.24,0.2,-0.94007,5e-05,8.93449]
[1779820328657,33.06,75997.24,0.2,-0.94007,5e-05,8.93449]
[1779820328719,33.06,75997.24,0.2,-0.94007,5e-05,8.93449]
[1779820329001,33.07,76004.73,0.2,-0.9397,5e-05,8.97796]
[1779820329718,33.07,76004.73,0.2,-0.9397,5e-05,8.97796]
[1779820330008,33.07,76003.2,0.2,-0.93977,5e-05,8.96976]
[1779820333314,33.07,76003.54,0.2,-0.93974,5e-05,8.97273]
[1779820333364,33.07,76003.54,0.2,-0.93974,5e-05,8.97273]
[1779820333467,33.07,76003.54,0.2,-0.93974,5e-05,8.97273]
[1779820333535,33.07,76003.71,0.2,-0.93973,5e-05,8.97473]
[1779820333601,33.07,76003.71,0.2,-0.93973,5e-05,8.97473]
[1779820333654,33.07,76003.71,0.2,-0.93973,5e-05,8.97473]
[1779820333718,33.07,76003.71,0.2,-0.93973,5e-05,8.97473]
[1779820338725,33.07,76002.95,0.2,-0.93975,5e-05,8.97242]
[1779820340382,33.07,76001.27,0.2,-0.93982,5e-05,8.96331]
[1779820340433,33.07,76001.27,0.2,-0.93982,5e-05,8.96331]
[1779820340470,33.07,76001.27,0.2,-0.93982,5e-05,8.96331]
[1779820346001,33.08,76000.56,0.2,-0.93983,5e-05,8.96241]
[1779820348925,33.08,75999.33,0.2,-0.93987,5e-05,8.95697]
[1779820348967,33.08,75999.33,0.2,-0.93987,5e-05,8.95697]
[1779820348973,33.08,75999.33,0.2,-0.93987,5e-05,8.95697]
[1779820352354,33.08,75999.31,0.2,-0.93988,5e-05,8.95543]
[1779820352364,33.08,75999.31,0.2,-0.93988,5e-05,8.95543]
[1779820352467,33.08,75999.31,0.2,-0.93988,5e-05,8.95543]
[1779820357198,33.09,75991.8,0.2,-0.94021,5e-05,8.91636]
[1779820357601,33.09,75991.8,0.2,-0.94021,5e-05,8.91636]
[1779820357644,33.09,75991.8,0.2,-0.94021,5e-05,8.91636]
[1779820357720,33.09,75991.8,0.2,-0.94021,5e-05,8.91636]
[1779820358205,33.09,75985.48,0.2,-0.94051,5e-05,8.88035]
[1779820359213,33.09,75984.1,0.2,-0.94056,5e-05,8.87376]
[1779820361226,33.09,75981.82,0.2,-0.94066,5e-05,8.86214]
[1779820363138,33.09,75982.21,0.2,-0.94064,5e-05,8.86504]
[1779820363146,33.09,75982.21,0.2,-0.94064,5e-05,8.86504]
[1779820363217,33.09,75982.21,0.2,-0.94064,5e-05,8.86504]
[1779820368275,33.1,75981.74,0.2,-0.94062,5e-05,8.8665]
[1779820372619,33.1,75983.91,0.2,-0.9405,5e-05,8.88148]
[1779820372626,33.1,75983.91,0.2,-0.9405,5e-05,8.88148]
[1779820372717,33.1,75983.91,0.2,-0.9405,5e-05,8.88148]
[1779820374317,33.11,75981.51,0.2,-0.9406,5e-05,8.86913]
[1779820375449,33.11,75981.51,0.2,-0.9406,5e-05,8.86913]
[1779820375470,33.11,75981.51,0.2,-0.9406,5e-05,8.86913]
[1779820376330,33.11,75976.07,0.2,-0.94085,5e-05,8.83957]
[1779820379785,33.11,75974.47,0.2,-0.94091,5e-05,8.83265]
[1779820379837,33.11,75974.47,0.2,-0.94091,5e-05,8.83265]
[1779820379970,33.11,75974.47,0.2,-0.94091,5e-05,8.83265]
[1779820385396,33.14,75972.95,0.2,-0.94083,5e-05,8.8412]
[1779820389912,33.14,75974.92,0.2,-0.94071,5e-05,8.85514]
[1779820389962,33.14,75974.92,0.2,-0.94071,5e-05,8.85514]
[1779820389968,33.14,75974.92,0.2,-0.94071,5e-05,8.85514]
[1779820390337,33.14,75974.92,0.2,-0.94071,5e-05,8.85514]
[1779820390580,33.14,75977.37,0.2,-0.94059,5e-05,8.86972]
[1779820391438,33.14,75979.66,0.2,-0.94048,5e-05,8.88338]
[1779820394947,33.15,75981.54,0.2,-0.94037,5e-05,8.89597]
[1779820394969,33.15,75981.54,0.2,-0.94037,5e-05,8.89597]
[1779820395186,33.15,75981.54,0.2,-0.94037,5e-05,8.89597]
[1779820395223,33.15,75981.54,0.2,-0.94037,5e-05,8.89597]
[1779820395467,33.15,75983.8,0.2,-0.94026,5e-05,8.90943]
[1779820400501,33.15,75987.38,0.2,-0.94006,5e-05,8.93268]
[1779820401284,33.15,75987.38,0.2,-0.94006,5e-05,8.93268]
[1779820401317,33.15,75987.38,0.2,-0.94006,5e-05,8.93268]
[1779820401467,33.15,75987.38,0.2,-0.94006,5e-05,8.93268]
[1779820401508,33.15,75996.52,0.2,-0.93962,5e-05,8.98542]
[1779820401968,33.15,75996.52,0.2,-0.93962,5e-05,8.98542]
[1779820402515,33.15,75997.67,0.2,-0.93956,5e-05,8.99245]
[1779820407550,33.16,75997.12,0.2,-0.93957,5e-05,8.99149]
[1779820410570,33.16,76002.4,0.2,-0.9393,5e-05,9.02304]
[1779820411578,33.16,76006.04,0.2,-0.93914,5e-05,9.04127]
[1779820412585,33.16,76015.98,0.2,-0.93866,5e-05,9.09879]
[1779820414136,33.16,76015.98,0.2,-0.93866,5e-05,9.09879]
[1779820414188,33.16,76015.98,0.2,-0.93866,5e-05,9.09879]
[1779820414219,33.16,76015.98,0.2,-0.93866,5e-05,9.09879]
[1779820414599,33.16,76016.12,0.2,-0.93865,5e-05,9.10012]
[1779820419635,33.16,76016.4,0.2,-0.93862,5e-05,9.10304]
[1779820423662,33.16,76010.7,0.2,-0.93889,5e-05,9.07125]
[1779820424960,33.16,76016.4,0.2,-0.93861,5e-05,9.10437]
[1779820426022,33.16,76016.4,0.2,-0.93861,5e-05,9.10437]
[1779820426091,33.16,76016.4,0.2,-0.93861,5e-05,9.10437]
[1779820426221,33.16,76016.4,0.2,-0.93861,5e-05,9.10437]
[1779820430852,33.17,76017.82,0.2,-0.93853,5e-05,9.11381]
[1779820430877,33.17,76017.82,0.2,-0.93853,5e-05,9.11381]
[1779820430969,33.17,76017.82,0.2,-0.93853,5e-05,9.11381]
[1779820431069,33.17,76023.16,0.2,-0.93827,5e-05,9.14486]
[1779820435747,33.17,76017.39,0.2,-0.93854,5e-05,9.11252]
[1779820437042,33.17,76017.39,0.2,-0.93854,5e-05,9.11252]
[1779820437148,33.17,76017.39,0.2,-0.93854,5e-05,9.11252]
[1779820437229,33.17,76017.39,0.2,-0.93854,5e-05,9.11252]
[1779820441466,33.17,76018.95,0.2,-0.93846,5e-05,9.12242]
[1779820441518,33.17,76018.95,0.2,-0.93846,5e-05,9.12242]
[1779820441718,33.17,76016.7,0.2,-0.93856,5e-05,9.10991]
[1779820441789,33.17,76013.09,0.2,-0.93874,5e-05,9.08911]
[1779820445405,33.17,76013.89,0.2,-0.93869,5e-05,9.09427]
[1779820445467,33.17,76013.89,0.2,-0.93869,5e-05,9.09427]
[1779820445575,33.17,76013.89,0.2,-0.93869,5e-05,9.09427]
[1779820445817,33.17,76008.82,0.2,-0.93894,5e-05,9.06566]
[1779820450211,33.17,76008.7,0.2,-0.93893,5e-05,9.0659]
[1779820450216,33.17,76008.7,0.2,-0.93893,5e-05,9.0659]
[1779820450219,33.17,76008.7,0.2,-0.93893,5e-05,9.0659]
[1779820450274,33.17,76006.06,0.2,-0.93906,5e-05,9.05105]
[1779820451404,33.17,76006.06,0.2,-0.93906,5e-05,9.05105]
[1779820453718,33.17,76007.73,0.2,-0.93897,5e-05,9.06167]
[1779820458909,33.18,76009.36,0.2,-0.93887,5e-05,9.07286]
[1779820460086,33.18,76009.36,0.2,-0.93887,5e-05,9.07286]
[1779820462380,33.18,76008.44,0.2,-0.93892,5e-05,9.06787]
[1779820462468,33.18,76008.44,0.2,-0.93892,5e-05,9.06787]
[1779820462822,33.18,76008.44,0.2,-0.93891,5e-05,9.0688]
[1779820465716,33.18,76009.51,0.2,-0.93885,5e-05,9.07556]
[1779820470993,33.18,76009.49,0.2,-0.93884,5e-05,9.0772]
[1779820475961,33.18,76009.58,0.2,-0.93884,5e-05,9.07582]
[1779820475967,33.18,76009.58,0.2,-0.93884,5e-05,9.07582]
[1779820478741,33.19,76009.96,0.2,-0.93881,5e-05,9.07887]
[1779820479717,33.19,76010.08,0.2,-0.93881,5e-05,9.07985]
[1779820487105,33.19,76009.75,0.2,-0.9388,5e-05,9.08018]
[1779820490814,33.19,76010.84,0.2,-0.93874,5e-05,9.08728]
[1779820490866,33.19,76010.84,0.2,-0.93874,5e-05,9.08728]
[1779820490968,33.19,76010.84,0.2,-0.93874,5e-05,9.08728]
[1779820496170,33.19,76010.43,0.2,-0.93875,5e-05,9.08653]
[1779820499552,33.19,76012.19,0.2,-0.93866,5e-05,9.09719]
[1779820499653,33.19,76019.49,0.2,-0.9383,5e-05,9.1397]
[1779820502212,33.19,76010.2,0.2,-0.93875,5e-05,9.08654]
[1779820503219,33.2,76004.59,0.2,-0.93902,5e-05,9.05449]
[1779820504225,33.2,76003.99,0.2,-0.93905,5e-05,9.05131]
[1779820508254,33.2,76006.5,0.2,-0.93891,5e-05,9.06699]
[1779820509261,33.2,76000.99,0.2,-0.93918,5e-05,9.03569]
[1779820514299,33.2,75996.82,0.2,-0.93936,5e-05,9.01346]
[1779820519335,33.21,75998.69,0.2,-0.9392,5e-05,9.03263]
[1779820520342,33.21,76005.86,0.2,-0.93885,5e-05,9.07411]
[1779820522356,33.21,76004.64,0.2,-0.93891,5e-05,9.06772]
[1779820524370,33.22,76007.76,0.2,-0.93875,5e-05,9.08621]
[1779820529405,33.22,76007.75,0.2,-0.93874,5e-05,9.08772]
[1779820532704,33.22,76005.22,0.2,-0.93887,5e-05,9.07088]
[1779820534440,33.22,76007.81,0.2,-0.93874,5e-05,9.0863]
[1779820539480,33.22,76007.2,0.2,-0.93876,5e-05,9.08379]
[1779820540486,33.22,76001.22,0.2,-0.93905,5e-05,9.04995]
[1779820543844,33.22,76003.07,0.2,-0.93895,5e-05,9.06141]
[1779820544514,33.22,76003.29,0.2,-0.93894,5e-05,9.06295]
[1779820549549,33.23,76003.39,0.2,-0.93892,5e-05,9.0649]
[1779820554584,33.23,75996.31,0.2,-0.93925,5e-05,9.02571]
[1779820556598,33.23,75999.12,0.2,-0.93911,5e-05,9.04247]
[1779820561633,33.23,76005.11,0.2,-0.93881,5e-05,9.07833]
[1779820562640,33.23,76008.47,0.2,-0.93864,5e-05,9.09789]
[1779820563647,33.23,76020.21,0.2,-0.93807,5e-05,9.16576]
[1779820564654,33.23,76020.62,0.2,-0.93805,5e-05,9.16823]
[1779820570696,33.23,76012.24,0.2,-0.93845,5e-05,9.12053]
[1779820571704,33.23,76014.93,0.2,-0.93832,5e-05,9.13622]
[1779820576738,33.23,76017.17,0.2,-0.9382,5e-05,9.14987]
[1779820579759,33.23,76021.97,0.2,-0.93796,5e-05,9.17799]
[1779820582780,33.24,76011.37,0.2,-0.93848,5e-05,9.11713]
[1779820583787,33.24,76004.97,0.2,-0.93879,5e-05,9.08052]
[1779820585801,33.24,76002.33,0.2,-0.93891,5e-05,9.06587]
[1779820589829,33.24,76004.85,0.2,-0.93878,5e-05,9.08143]
[1779820594864,33.24,76004.49,0.2,-0.9388,5e-05,9.07764]
[1779820599899,33.24,76004.36,0.2,-0.9388,5e-05,9.07823]
[1779820604452,33.24,76002.11,0.2,-0.9389,5e-05,9.0664]
[1779820605320,33.24,75998.15,0.2,-0.93909,5e-05,9.04398]
[1779820611984,33.25,75998.79,0.2,-0.93904,5e-05,9.04986]
[1779820613998,33.25,75988.3,0.2,-0.93954,5e-05,8.9905]
[1779820615008,33.25,75972.98,0.2,-0.94027,5e-05,8.90371]
[1779820616016,33.25,75974.61,0.2,-0.94018,5e-05,8.91351]
[1779820617022,33.25,75970.14,0.2,-0.94039,5e-05,8.88868]
[1779820617981,33.25,75970.14,0.2,-0.94039,5e-05,8.88868]
[1779820618368,33.25,75967.93,0.2,-0.94049,5e-05,8.87673]
[1779820623064,33.26,75956.3,0.2,-0.94102,5e-05,8.81395]
[1779820624801,33.26,75953.15,0.2,-0.94115,5e-05,8.79761]
[1779820627722,33.26,75954.33,0.2,-0.94109,5e-05,8.80499]
[1779820627820,33.26,75952.91,0.2,-0.94115,5e-05,8.79843]
[1779820632126,33.27,75955.58,0.2,-0.941,5e-05,8.81637]
[1779820637162,33.27,75955.84,0.2,-0.94095,5e-05,8.8213]
[1779820640183,33.27,75959.38,0.2,-0.94077,5e-05,8.84334]
[1779820645218,33.28,75960.57,0.2,-0.94069,5e-05,8.85328]
[1779820647232,33.28,75964.91,0.2,-0.94047,5e-05,8.87909]
[1779820652267,33.29,75965.46,0.2,-0.94044,5e-05,8.88209]
[1779820657302,33.29,75964.43,0.2,-0.94046,5e-05,8.87916]
[1779820662337,33.29,75964.31,0.2,-0.94044,5e-05,8.88139]
[1779820667373,33.3,75963.79,0.2,-0.94044,5e-05,8.88133]
[1779820669387,33.3,75958.27,0.2,-0.94069,5e-05,8.85127]
[1779820674423,33.3,75956.16,0.2,-0.94077,5e-05,8.84233]
[1779820678451,33.31,75960.08,0.2,-0.94056,5e-05,8.86698]
[1779820683486,33.31,75962.27,0.2,-0.94043,5e-05,8.88225]
[1779820688521,33.32,75962.84,0.2,-0.94038,5e-05,8.88823]
[1779820693556,33.32,75963.03,0.2,-0.94035,5e-05,8.89201]
[1779820699598,33.33,75960.57,0.2,-0.94043,5e-05,8.88182]
[1779820700605,33.33,75957.6,0.2,-0.94057,5e-05,8.86558]
[1779820701603,33.33,75957.6,0.2,-0.94057,5e-05,8.86558]
[1779820701628,33.33,75943.73,0.2,-0.94122,5e-05,8.78742]
[1779820702564,33.33,75943.73,0.2,-0.94122,5e-05,8.78742]
[1779820702697,33.33,75943.73,0.2,-0.94122,5e-05,8.78742]
[1779820702706,33.34,75939.14,0.2,-0.94138,5e-05,8.76912]
[1779820702975,33.34,75939.14,0.2,-0.94138,5e-05,8.76912]
[1779820711694,33.38,75941.69,0.2,-0.94106,5e-05,8.80547]
[1779820716729,33.38,75940.3,0.2,-0.9411,5e-05,8.80096]
[1779820721764,33.4,75941.04,0.2,-0.94098,5e-05,8.81439]
[1779820725798,33.4,75961.07,0.2,-0.94002,5e-05,8.92927]
[1779820727813,33.4,75962.38,0.2,-0.93995,5e-05,8.93821]
[1779820732847,33.4,75963.99,0.2,-0.93985,5e-05,8.94944]
[1779820734861,33.41,75969.43,0.2,-0.93958,5e-05,8.98113]
[1779820735868,33.41,75973.79,0.2,-0.93937,5e-05,9.00627]
[1779820739896,33.41,75971.46,0.2,-0.93947,5e-05,8.99426]
[1779820740903,33.41,75966.13,0.2,-0.93973,5e-05,8.96433]
[1779820745938,33.41,75967.65,0.2,-0.93964,5e-05,8.97485]
[1779820750974,33.41,75970.35,0.2,-0.93949,5e-05,8.99201]
[1779820751981,33.41,75979.15,0.2,-0.93907,5e-05,9.04244]
[1779820752988,33.42,75979.52,0.2,-0.93905,5e-05,9.04481]
[1779820758025,33.42,75979.31,0.2,-0.93905,5e-05,9.04486]
[1779820763060,33.42,75974.95,0.2,-0.93924,5e-05,9.02128]
[1779820764067,33.42,75978.09,0.2,-0.93909,5e-05,9.03946]
[1779820769103,33.42,75978.63,0.2,-0.93905,5e-05,9.04388]
[1779820774139,33.42,75977.09,0.2,-0.93913,5e-05,9.03338]
[1779820775146,33.42,75973.8,0.2,-0.93929,5e-05,9.01494]
[1779820776153,33.42,75970.42,0.2,-0.93945,5e-05,8.99603]
[1779820779174,33.43,75972.63,0.2,-0.93933,5e-05,9.00966]
[1779820780181,33.43,75976.12,0.2,-0.93916,5e-05,9.02985]
[1779820785216,33.43,75976.49,0.2,-0.93913,5e-05,9.03341]
[1779820790251,33.43,75976.42,0.2,-0.93912,5e-05,9.03446]
[1779820795286,33.43,75976.11,0.2,-0.93913,5e-05,9.03415]
[1779820800321,33.44,75975.7,0.2,-0.93913,5e-05,9.03333]
[1779820801328,33.44,75973.21,0.2,-0.93925,5e-05,9.01945]
[1779820802336,33.44,75966.73,0.2,-0.93956,5e-05,8.98294]
[1779820803345,33.44,75963.76,0.2,-0.9397,5e-05,8.96647]
[1779820807371,33.44,75961.57,0.2,-0.93979,5e-05,8.95563]
[1779820812406,33.44,75949.87,0.2,-0.94033,5e-05,8.89162]
[1779820813413,33.44,75948.14,0.2,-0.9404,5e-05,8.88239]
[1779820816435,33.45,75944.92,0.2,-0.94054,5e-05,8.86588]
[1779820818450,33.45,75931.19,0.2,-0.94118,5e-05,8.7899]
[1779820819457,33.45,75931.0,0.2,-0.94118,5e-05,8.78952]
[1779820822478,33.45,75926.83,0.2,-0.94136,5e-05,8.76827]
[1779820823485,33.45,75924.12,0.2,-0.94148,5e-05,8.75384]
[1779820826506,33.48,75921.19,0.2,-0.94148,5e-05,8.75294]
[1779820831541,33.53,75920.33,0.2,-0.94123,5e-05,8.78086]
[1779820834511,33.55,75921.55,0.2,-0.94106,5e-05,8.8011]
[1779820834568,33.56,75917.69,0.2,-0.94119,5e-05,8.78595]
[1779820835572,33.57,75895.04,0.2,-0.94218,5e-05,8.66628]
[1779820837586,33.59,75888.63,0.2,-0.94235,5e-05,8.64567]
[1779820838593,33.61,75884.64,0.2,-0.94247,5e-05,8.63173]
[1779820840607,33.63,75883.44,0.2,-0.94238,5e-05,8.64233]
[1779820845646,33.69,75884.68,0.2,-0.94197,5e-05,8.68983]
[1779820846653,33.71,75888.27,0.2,-0.94175,5e-05,8.71725]
[1779820847660,33.72,75901.19,0.2,-0.94108,5e-05,8.79634]
[1779820848667,33.73,75906.2,0.2,-0.94079,5e-05,8.83117]
[1779820849674,33.74,75905.96,0.2,-0.94075,5e-05,8.83548]
[1779820853702,33.74,75902.66,0.2,-0.94089,5e-05,8.81917]
[1779820855716,33.74,75899.6,0.2,-0.94102,5e-05,8.8032]
[1779820860751,33.75,75899.5,0.2,-0.941,5e-05,8.80601]
[1779820861758,33.75,75903.7,0.2,-0.9408,5e-05,8.82939]
[1779820862766,33.75,75897.19,0.2,-0.9411,5e-05,8.79372]
[1779820863773,33.75,75894.42,0.2,-0.94122,5e-05,8.77943]
[1779820865787,33.75,75885.71,0.2,-0.94161,5e-05,8.73234]
[1779820866794,33.75,75882.66,0.2,-0.94175,5e-05,8.71614]
[1779820871829,33.76,75883.45,0.2,-0.94168,5e-05,8.72391]
[1779820876865,33.76,75886.59,0.2,-0.94151,5e-05,8.74459]
[1779820881900,33.77,75884.92,0.2,-0.94156,5e-05,8.73857]
[1779820886935,33.77,75884.97,0.2,-0.94153,5e-05,8.74206]
[1779820887942,33.77,75891.09,0.2,-0.94124,5e-05,8.77661]
[1779820888949,33.77,75898.57,0.2,-0.94089,5e-05,8.81874]
[1779820890963,33.78,75899.82,0.2,-0.94082,5e-05,8.82673]
[1779820895999,33.78,75899.03,0.2,-0.94086,5e-05,8.82186]
[1779820898013,33.78,75896.98,0.2,-0.94094,5e-05,8.81146]
[1779820899020,33.78,75892.1,0.2,-0.94117,5e-05,8.78487]
[1779820902041,33.78,75889.82,0.2,-0.94126,5e-05,8.7739]
[1779820905062,33.79,75891.86,0.2,-0.94115,5e-05,8.78694]
[1779820910097,33.79,75891.36,0.2,-0.94115,5e-05,8.78692]
[1779820911104,33.79,75893.52,0.2,-0.94104,5e-05,8.79946]
[1779820916139,33.8,75894.28,0.2,-0.94098,5e-05,8.8063]
[1779820921180,33.8,75888.01,0.2,-0.94125,5e-05,8.77412]
[1779820922896,33.8,75888.01,0.2,-0.94125,5e-05,8.77412]
[1779820922988,33.8,75888.01,0.2,-0.94125,5e-05,8.77412]
[1779820923044,33.8,75869.91,0.2,-0.94208,5e-05,8.67545]
[1779820928230,33.81,75869.93,0.2,-0.94204,5e-05,8.6792]
[1779820933265,33.81,75869.12,0.2,-0.94205,5e-05,8.67835]
[1779820934272,33.81,75867.25,0.2,-0.94213,5e-05,8.66878]
[1779820939307,33.82,75868.55,0.2,-0.94204,5e-05,8.67961]
[1779820943335,33.83,75863.45,0.2,-0.94225,5e-05,8.65442]
[1779820944342,33.83,75860.72,0.2,-0.94237,5e-05,8.64019]
[1779820947363,33.83,75863.48,0.2,-0.94222,5e-05,8.65766]
[1779820949377,33.83,75868.2,0.2,-0.94199,5e-05,8.68509]
[1779820951393,33.83,75870.04,0.2,-0.94191,5e-05,8.69363]
[1779820954414,33.84,75872.77,0.2,-0.94177,5e-05,8.71072]
[1779820958442,33.84,75870.15,0.2,-0.94187,5e-05,8.69889]
[1779820960456,33.84,75872.51,0.2,-0.94175,5e-05,8.71321]
[1779820965491,33.85,75870.71,0.2,-0.94181,5e-05,8.70647]
[1779820971533,33.85,75870.55,0.2,-0.94178,5e-05,8.70946]
[1779820976568,33.86,75870.5,0.2,-0.94175,5e-05,8.71238]
[1779820981602,33.86,75870.74,0.2,-0.94172,5e-05,8.71685]
[1779820983616,33.87,75864.25,0.2,-0.942,5e-05,8.68238]
[1779820985631,33.87,75862.05,0.2,-0.94209,5e-05,8.67166]
[1779820987645,33.87,75863.96,0.2,-0.94199,5e-05,8.68354]
[1779820990672,33.87,75846.38,0.2,-0.94278,5e-05,8.58926]
[1779820992029,33.87,75846.38,0.2,-0.94278,5e-05,8.58926]
[1779820992119,33.88,75845.14,0.2,-0.94282,5e-05,8.58415]
[1779820992701,33.88,75835.24,0.2,-0.94327,4e-05,8.53021]
[1779820993697,33.88,75835.24,0.2,-0.94327,4e-05,8.53021]
[1779820993703,33.88,75833.23,0.2,-0.94335,4e-05,8.5202]
[1779820994711,33.88,75818.32,0.2,-0.94401,4e-05,8.44033]
[1779820995718,33.88,75822.1,0.2,-0.94383,4e-05,8.46183]
[1779821000752,33.89,75824.31,0.2,-0.94369,4e-05,8.47893]
[1779821001760,33.89,75821.45,0.2,-0.94381,4e-05,8.46447]
[1779821002366,33.89,75821.45,0.2,-0.94381,4e-05,8.46447]
[1779821002767,33.89,75818.05,0.2,-0.94395,4e-05,8.44709]
[1779821005718,33.9,75817.87,0.2,-0.94394,4e-05,8.44821]
[1779821005788,33.9,75818.16,0.2,-0.94392,4e-05,8.45084]
[1779821010823,33.9,75820.03,0.2,-0.94379,4e-05,8.46626]
[1779821013608,33.91,75819.98,0.2,-0.94379,4e-05,8.4651]
[1779821013659,33.91,75819.98,0.2,-0.94379,4e-05,8.4651]
[1779821013718,33.91,75819.98,0.2,-0.94379,4e-05,8.4651]
[1779821013844,33.91,75820.36,0.2,-0.94377,4e-05,8.46819]
[1779821016865,33.91,75815.52,0.2,-0.94396,4e-05,8.44511]
[1779821017874,33.92,75820.68,0.2,-0.94372,4e-05,8.47403]
[1779821020170,33.92,75821.17,0.2,-0.94369,4e-05,8.47774]
[1779821020219,33.92,75821.17,0.2,-0.94369,4e-05,8.47774]
[1779821020233,33.92,75820.58,0.2,-0.9437,4e-05,8.47658]
[1779821020294,33.92,75820.58,0.2,-0.9437,4e-05,8.47658]
[1779821024201,33.92,75818.71,0.2,-0.94376,4e-05,8.46852]
[1779821024218,33.92,75818.71,0.2,-0.94376,4e-05,8.46852]
[1779821024922,33.93,75816.79,0.2,-0.94383,4e-05,8.46021]
[1779821028953,33.94,75806.12,0.2,-0.94426,4e-05,8.40789]
[1779821029960,33.95,75805.63,0.2,-0.94419,4e-05,8.41643]
[1779821033155,33.99,75808.9,0.2,-0.94386,4e-05,8.45577]
[1779821033222,33.99,75808.9,0.2,-0.94386,4e-05,8.45577]
[1779821033172,33.99,75809.91,0.2,-0.94381,4e-05,8.46225]
[1779821033467,33.99,75809.91,0.2,-0.94381,4e-05,8.46225]
[1779821033988,33.99,75809.87,0.2,-0.9438,4e-05,8.46306]
[1779821039023,34.0,75810.33,0.2,-0.94374,4e-05,8.47063]
[1779821044064,34.01,75807.44,0.2,-0.94382,4e-05,8.46008]
[1779821049096,34.01,75809.14,0.2,-0.94371,4e-05,8.47425]
[1779821051271,34.02,75809.77,0.2,-0.94367,4e-05,8.47864]
[1779821051282,34.02,75809.77,0.2,-0.94367,4e-05,8.47864]
[1779821051281,34.02,75809.07,0.2,-0.94369,4e-05,8.47585]
[1779821051468,34.02,75809.07,0.2,-0.94369,4e-05,8.47585]
[1779821052117,34.02,75809.92,0.2,-0.94365,4e-05,8.48142]
[1779821054135,34.02,75802.59,0.2,-0.94396,4e-05,8.44386]
[1779821056210,34.02,75802.29,0.2,-0.94396,4e-05,8.44328]
[1779821056217,34.02,75802.29,0.2,-0.94396,4e-05,8.44328]
[1779821056261,34.02,75802.29,0.2,-0.94396,4e-05,8.44328]
[1779821056311,34.02,75801.13,0.2,-0.944,4e-05,8.43807]
[1779821056759,34.02,75801.13,0.2,-0.944,4e-05,8.43807]
[1779821056969,34.02,75801.13,0.2,-0.944,4e-05,8.43807]
[1779821057157,34.03,75801.78,0.2,-0.94396,4e-05,8.44261]
[1779821062192,34.03,75801.32,0.2,-0.94394,4e-05,8.4453]
[1779821063199,34.04,75796.06,0.2,-0.94417,4e-05,8.41805]
[1779821064954,34.04,75793.98,0.2,-0.94425,4e-05,8.40795]
[1779821064967,34.04,75793.98,0.2,-0.94425,4e-05,8.40795]
[1779821065004,34.04,75793.98,0.2,-0.94425,4e-05,8.40795]
[1779821065213,34.05,75789.22,0.2,-0.94437,4e-05,8.39326]
[1779821065667,34.05,75789.22,0.2,-0.94437,4e-05,8.39326]
[1779821066220,34.06,75778.43,0.2,-0.94484,4e-05,8.33614]
[1779821067227,34.07,75776.92,0.2,-0.94485,4e-05,8.3349]
[1779821071255,34.11,75792.88,0.2,-0.94394,4e-05,8.44409]
[1779821072261,34.11,75791.77,0.2,-0.94398,4e-05,8.43862]
[1779821074523,34.11,75792.08,0.2,-0.94396,4e-05,8.44181]
[1779821074532,34.11,75792.08,0.2,-0.94396,4e-05,8.44181]
[1779821074720,34.11,75792.08,0.2,-0.94396,4e-05,8.44181]
[1779821075283,34.11,75803.37,0.2,-0.94345,4e-05,8.50308]
[1779821076290,34.11,75806.26,0.2,-0.94332,4e-05,8.51908]
[1779821078306,34.11,75817.64,0.2,-0.9428,4e-05,8.58138]
[1779821079313,34.12,75824.28,0.2,-0.9425,5e-05,8.61822]
[1779821081327,34.12,75824.79,0.2,-0.94246,5e-05,8.62244]
[1779821083341,34.12,75811.41,0.2,-0.94305,4e-05,8.55131]
[1779821084348,34.12,75814.69,0.2,-0.9429,4e-05,8.56991]
[1779821087818,34.12,75813.4,0.2,-0.94295,4e-05,8.5635]
[1779821087870,34.12,75813.4,0.2,-0.94295,4e-05,8.5635]
[1779821087966,34.12,75813.4,0.2,-0.94295,4e-05,8.5635]
[1779821087971,34.12,75815.04,0.2,-0.94287,4e-05,8.57268]
[1779821090390,34.12,75809.2,0.2,-0.94313,4e-05,8.54196]
[1779821094419,34.12,75799.47,0.2,-0.94355,4e-05,8.49023]
[1779821095692,34.12,75799.47,0.2,-0.94355,4e-05,8.49023]
[1779821095722,34.12,75799.47,0.2,-0.94355,4e-05,8.49023]
[1779821095744,34.12,75799.47,0.2,-0.94355,4e-05,8.49023]
[1779821095804,34.12,75800.09,0.2,-0.94353,4e-05,8.4934]
[1779821097390,34.12,75799.83,0.2,-0.94354,4e-05,8.49182]
[1779821097469,34.12,75799.83,0.2,-0.94354,4e-05,8.49182]
[1779821097491,34.12,75799.83,0.2,-0.94354,4e-05,8.49165]
[1779821102349,34.12,75799.9,0.2,-0.94354,4e-05,8.49152]
[1779821102447,34.12,75799.37,0.2,-0.94357,4e-05,8.48849]
[1779821102723,34.12,75799.37,0.2,-0.94357,4e-05,8.48849]
[1779821102822,34.12,75797.52,0.2,-0.94365,4e-05,8.47836]
[1779821103485,34.12,75793.23,0.2,-0.94384,4e-05,8.45528]
[1779821105501,34.12,75805.35,0.2,-0.94331,4e-05,8.5203]
[1779821106742,34.12,75805.35,0.2,-0.94331,4e-05,8.5203]
[1779821106793,34.12,75805.35,0.2,-0.94331,4e-05,8.5203]
[1779821106972,34.12,75805.35,0.2,-0.94331,4e-05,8.5203]
[1779821107043,34.12,75806.18,0.2,-0.94327,4e-05,8.52445]
[1779821109529,34.12,75813.31,0.2,-0.94296,4e-05,8.56232]
[1779821111113,34.12,75813.31,0.2,-0.94296,4e-05,8.56232]
[1779821111164,34.12,75813.31,0.2,-0.94296,4e-05,8.56232]
[1779821111221,34.12,75813.31,0.2,-0.94296,4e-05,8.56232]
[1779821111266,34.12,75814.32,0.2,-0.94292,4e-05,8.5672]
[1779821116578,34.12,75812.72,0.2,-0.943,4e-05,8.55706]
[1779821117585,34.12,75808.14,0.2,-0.94321,4e-05,8.53201]
[1779821119095,34.12,75808.14,0.2,-0.94321,4e-05,8.53201]
[1779821119101,34.12,75808.14,0.2,-0.94321,4e-05,8.53201]
[1779821119218,34.12,75808.14,0.2,-0.94321,4e-05,8.53201]
[1779821119276,34.12,75806.82,0.2,-0.94327,4e-05,8.52442]
[1779821123470,34.12,75807.96,0.2,-0.94323,4e-05,8.5299]
[1779821123514,34.12,75807.96,0.2,-0.94323,4e-05,8.5299]
[1779821123719,34.12,75807.96,0.2,-0.94323,4e-05,8.5299]
[1779821123820,34.11,75807.14,0.2,-0.94327,4e-05,8.52524]
[1779821129670,34.11,75811.01,0.2,-0.9431,4e-05,8.54477]
[1779821131758,34.11,75812.99,0.2,-0.94302,4e-05,8.55522]
[1779821131766,34.11,75812.99,0.2,-0.94302,4e-05,8.55522]
[1779821131970,34.11,75812.99,0.2,-0.94302,4e-05,8.55522]
[1779821132071,34.11,75812.49,0.2,-0.94306,4e-05,8.54927]
[1779821133698,34.11,75817.17,0.2,-0.94286,4e-05,8.57406]
[1779821134705,34.11,75821.42,0.2,-0.94267,5e-05,8.59681]
[1779821135603,34.11,75821.42,0.2,-0.94267,5e-05,8.59681]
[1779821135675,34.11,75821.42,0.2,-0.94267,5e-05,8.59681]
[1779821135723,34.11,75821.42,0.2,-0.94267,5e-05,8.59681]
[1779821135766,34.11,75822.57,0.2,-0.94262,5e-05,8.6027]
[1779821141442,34.11,75825.35,0.2,-0.94251,5e-05,8.61597]
[1779821147086,34.1,75826.07,0.2,-0.94249,5e-05,8.61797]
[1779821147138,34.1,75826.07,0.2,-0.94249,5e-05,8.61797]
[1779821147219,34.1,75826.07,0.2,-0.94249,5e-05,8.61797]
[1779821147320,34.1,75826.51,0.2,-0.94248,5e-05,8.61959]
[1779821152831,34.1,75815.18,0.2,-0.943,4e-05,8.55624]
[1779821153838,34.1,75811.12,0.2,-0.94319,4e-05,8.53399]
[1779821155034,34.1,75811.12,0.2,-0.94319,4e-05,8.53399]
[1779821155086,34.1,75811.12,0.2,-0.94319,4e-05,8.53399]
[1779821155220,34.1,75811.12,0.2,-0.94319,4e-05,8.53399]
[1779821155310,34.1,75810.88,0.2,-0.9432,4e-05,8.53219]
[1779821161125,34.1,75812.05,0.2,-0.94316,4e-05,8.53748]
[1779821161177,34.1,75812.05,0.2,-0.94316,4e-05,8.53748]
[1779821161217,34.1,75812.05,0.2,-0.94316,4e-05,8.53748]
[1779821161226,34.1,75811.79,0.2,-0.94318,4e-05,8.53556]
[1779821163908,34.1,75803.69,0.2,-0.94354,4e-05,8.49129]
[1779821164915,34.1,75798.42,0.2,-0.94378,4e-05,8.46272]
[1779821165761,34.1,75798.42,0.2,-0.94378,4e-05,8.46272]
[1779821165814,34.1,75798.42,0.2,-0.94378,4e-05,8.46272]
[1779821165969,34.1,75798.42,0.2,-0.94378,4e-05,8.46272]
[1779821166070,34.1,75798.94,0.2,-0.94376,4e-05,8.46538]
[1779821166928,34.09,75807.61,0.2,-0.94337,4e-05,8.51198]
[1779821167936,34.09,75810.69,0.2,-0.94324,4e-05,8.52841]
[1779821172971,34.09,75808.86,0.2,-0.94333,4e-05,8.51731]
[1779821175534,34.09,75810.32,0.2,-0.94327,4e-05,8.52474]
[1779821175631,34.09,75810.32,0.2,-0.94327,4e-05,8.52474]
[1779821175720,34.09,75810.32,0.2,-0.94327,4e-05,8.52474]
[1779821175992,34.09,75810.21,0.2,-0.94327,4e-05,8.52391]
[1779821181031,34.09,75811.79,0.2,-0.94321,4e-05,8.53121]
[1779821186066,34.09,75812.06,0.2,-0.94321,4e-05,8.53138]
[1779821188080,34.09,75817.69,0.2,-0.94296,4e-05,8.56134]
[1779821189537,34.09,75819.6,0.2,-0.94288,4e-05,8.57144]
[1779821189664,34.09,75819.6,0.2,-0.94288,4e-05,8.57144]
[1779821189718,34.09,75819.6,0.2,-0.94288,4e-05,8.57144]
[1779821190094,34.09,75817.92,0.2,-0.94296,4e-05,8.56203]
[1779821195138,34.08,75817.52,0.2,-0.943,4e-05,8.55566]
[1779821199198,34.08,75818.19,0.2,-0.94299,4e-05,8.55783]
[1779821199204,34.08,75818.19,0.2,-0.94299,4e-05,8.55783]
[1779821199221,34.08,75818.19,0.2,-0.94299,4e-05,8.55783]
[1779821199299,34.08,75818.09,0.2,-0.94299,4e-05,8.55699]
[1779821205200,34.08,75819.51,0.2,-0.94295,4e-05,8.56293]
[1779821207943,34.08,75820.43,0.2,-0.94291,4e-05,8.56731]
[1779821207968,34.08,75820.43,0.2,-0.94291,4e-05,8.56731]
[1779821208031,34.08,75820.43,0.2,-0.94291,4e-05,8.56731]
[1779821208221,34.08,75821.1,0.2,-0.94288,4e-05,8.57063]
[1779821210690,34.08,75821.52,0.2,-0.94287,4e-05,8.57228]
[1779821210717,34.08,75821.52,0.2,-0.94287,4e-05,8.57228]
[1779821211242,34.08,75821.9,0.2,-0.94285,4e-05,8.57403]
[1779821216277,34.07,75822.13,0.2,-0.94286,4e-05,8.57367]
[1779821218060,34.07,75821.86,0.2,-0.94287,4e-05,8.57189]
[1779821218093,34.07,75821.86,0.2,-0.94287,4e-05,8.57189]
[1779821218224,34.07,75821.86,0.2,-0.94287,4e-05,8.57189]
[1779821218291,34.07,75820.79,0.2,-0.94292,4e-05,8.56576]
[1779821223326,34.07,75827.08,0.2,-0.94265,5e-05,8.59833]
[1779821224333,34.07,75832.28,0.2,-0.94242,5e-05,8.62626]
[1779821224924,34.07,75832.28,0.2,-0.94242,5e-05,8.62626]
[1779821224967,34.07,75832.28,0.2,-0.94242,5e-05,8.62626]
[1779821224976,34.07,75832.28,0.2,-0.94242,5e-05,8.62626]
[1779821225340,34.07,75835.48,0.2,-0.94228,5e-05,8.6433]
[1779821225544,34.07,75835.48,0.2,-0.94228,5e-05,8.6433]
[1779821225718,34.07,75835.48,0.2,-0.94228,5e-05,8.6433]
[1779821226346,34.07,75836.43,0.2,-0.94224,5e-05,8.64805]
[1779821231383,34.06,75840.5,0.2,-0.94207,5e-05,8.66802]
[1779821233409,34.06,75843.89,0.2,-0.94193,5e-05,8.6856]
[1779821234410,34.06,75850.02,0.2,-0.94165,5e-05,8.71868]
[1779821235418,34.06,75856.1,0.2,-0.94138,5e-05,8.75151]
[1779821236014,34.06,75856.1,0.2,-0.94138,5e-05,8.75151]
[1779821236090,34.06,75856.1,0.2,-0.94138,5e-05,8.75151]
[1779821236231,34.06,75856.1,0.2,-0.94138,5e-05,8.75151]
[1779821236425,34.06,75856.06,0.2,-0.94139,5e-05,8.75069]
[1779821241316,34.06,75858.1,0.2,-0.94131,5e-05,8.75949]
[1779821241368,34.06,75858.1,0.2,-0.94131,5e-05,8.75949]
[1779821241471,34.06,75858.1,0.2,-0.94131,5e-05,8.75949]
[1779821241460,34.06,75858.59,0.2,-0.94129,5e-05,8.76157]
[1779821246500,34.05,75859.1,0.2,-0.9413,5e-05,8.76131]
[1779821249521,34.05,75854.7,0.2,-0.94151,5e-05,8.73532]
[1779821250551,34.05,75854.7,0.2,-0.94151,5e-05,8.73532]
[1779821250603,34.05,75854.7,0.2,-0.94151,5e-05,8.73532]
[1779821250717,34.05,75854.7,0.2,-0.94151,5e-05,8.73532]
[1779821250817,34.05,75855.19,0.2,-0.9415,5e-05,8.73744]
[1779821256948,34.04,75855.69,0.2,-0.94152,5e-05,8.73438]
[1779821256967,34.04,75855.69,0.2,-0.94152,5e-05,8.73438]
[1779821257000,34.04,75855.69,0.2,-0.94152,5e-05,8.73438]
[1779821257009,34.04,75857.26,0.2,-0.94145,5e-05,8.74244]
[1779821260647,34.04,75857.54,0.2,-0.94145,5e-05,8.74226]
[1779821260698,34.04,75857.54,0.2,-0.94145,5e-05,8.74226]
[1779821260718,34.04,75857.54,0.2,-0.94145,5e-05,8.74226]
[1779821260800,34.04,75859.9,0.2,-0.94135,5e-05,8.75466]
[1779821262612,34.04,75867.02,0.2,-0.94103,5e-05,8.79268]
[1779821266832,34.03,75866.11,0.2,-0.94109,5e-05,8.78572]
[1779821266969,34.03,75866.11,0.2,-0.94109,5e-05,8.78572]
[1779821267068,34.03,75867.22,0.2,-0.94104,5e-05,8.7912]
[1779821273691,34.03,75867.7,0.2,-0.94106,5e-05,8.78942]
[1779821275631,34.02,75869.5,0.2,-0.94098,5e-05,8.79872]
[1779821275683,34.02,75869.5,0.2,-0.94098,5e-05,8.79872]
[1779821275720,34.02,75869.5,0.2,-0.94098,5e-05,8.79872]
[1779821275817,34.02,75872.14,0.2,-0.94086,5e-05,8.81266]
[1779821276712,34.02,75864.26,0.2,-0.94123,5e-05,8.76854]
[1779821277719,34.02,75860.82,0.2,-0.9414,5e-05,8.74902]
[1779821279050,34.02,75860.82,0.2,-0.9414,5e-05,8.74902]
[1779821279217,34.02,75860.82,0.2,-0.9414,5e-05,8.74902]
[1779821279220,34.02,75860.82,0.2,-0.9414,5e-05,8.74902]
[1779821279254,34.02,75871.38,0.2,-0.94091,5e-05,8.80667]
[1779821279733,34.02,75880.12,0.2,-0.94052,5e-05,8.85436]
[1779821280740,34.02,75879.94,0.2,-0.94053,5e-05,8.85264]
[1779821284767,34.01,75883.66,0.2,-0.94038,5e-05,8.8704]
[1779821285878,34.01,75883.66,0.2,-0.94038,5e-05,8.8704]
[1779821286782,34.01,75892.25,0.2,-0.93999,5e-05,8.91661]
[1779821287789,34.01,75892.76,0.2,-0.93998,5e-05,8.91862]
[1779821291273,34.01,75892.51,0.2,-0.94,5e-05,8.91559]
[1779821291323,34.01,75892.51,0.2,-0.94,5e-05,8.91559]
[1779821291467,34.01,75892.51,0.2,-0.94,5e-05,8.91559]
[1779821291515,34.01,75893.42,0.2,-0.93997,5e-05,8.91901]
[1779821294838,34.0,75890.93,0.2,-0.94011,5e-05,8.90274]
[1779821297859,34.0,75884.81,0.2,-0.94042,5e-05,8.86636]
[1779821303532,33.99,75884.03,0.2,-0.94048,5e-05,8.85912]
[1779821306922,33.99,75875.32,0.2,-0.94091,5e-05,8.80734]
[1779821311957,33.98,75877.16,0.2,-0.94087,5e-05,8.81131]
[1779821316992,33.98,75877.73,0.2,-0.94087,5e-05,8.81126]
[1779821322029,33.97,75877.56,0.2,-0.94091,5e-05,8.80715]
[1779821323036,33.97,75874.17,0.2,-0.94107,5e-05,8.78779]
[1779821324043,33.97,75870.29,0.2,-0.94126,5e-05,8.76579]
[1779821330085,33.97,75869.84,0.2,-0.9413,5e-05,8.76002]
[1779821335120,33.96,75863.1,0.2,-0.94164,5e-05,8.72023]
[1779821337134,33.96,75861.83,0.2,-0.9417,5e-05,8.71232]
[1779821340155,33.96,75858.25,0.2,-0.94188,5e-05,8.69131]
[1779821341162,33.96,75845.46,0.2,-0.94247,5e-05,8.62084]
[1779821342169,33.96,75843.44,0.2,-0.94256,5e-05,8.6094]
[1779821343176,33.96,75843.17,0.2,-0.94258,5e-05,8.60762]
[1779821348211,33.95,75842.34,0.2,-0.94262,5e-05,8.6017]
[1779821350227,33.95,75837.02,0.2,-0.94287,5e-05,8.57217]
[1779821351233,33.95,75830.47,0.2,-0.94317,4e-05,8.53628]
[1779821353247,33.95,75828.85,0.2,-0.94324,4e-05,8.52711]
[1779821355261,33.95,75825.38,0.2,-0.9434,4e-05,8.50797]
[1779821356268,33.95,75823.12,0.2,-0.9435,4e-05,8.49559]
[1779821360302,33.95,75831.86,0.2,-0.94311,4e-05,8.54261]
[1779821361309,33.95,75819.56,0.2,-0.94367,4e-05,8.47581]
[1779821366600,33.95,75818.72,0.2,-0.94371,4e-05,8.47081]
[1779821367352,33.95,75836.58,0.2,-0.94291,5e-05,8.56756]
[1779821368359,33.95,75837.53,0.2,-0.94287,5e-05,8.57251]
[1779821371380,33.95,75839.45,0.2,-0.9428,5e-05,8.57929]
[1779821372387,33.95,75843.36,0.2,-0.94263,5e-05,8.60036]
[1779821377422,33.95,75852.47,0.2,-0.94223,5e-05,8.64873]
[1779821378429,33.95,75852.85,0.2,-0.94221,5e-05,8.65045]
[1779821380443,33.94,75845.93,0.2,-0.94253,5e-05,8.61189]
[1779821386485,33.94,75852.4,0.2,-0.94226,5e-05,8.64546]
[1779821387492,33.94,75848.82,0.2,-0.94242,5e-05,8.62552]
[1779821391520,33.94,75840.93,0.2,-0.94279,5e-05,8.58114]
[1779821393534,33.94,75839.88,0.2,-0.94284,5e-05,8.57492]
[1779821398569,33.94,75838.39,0.2,-0.94292,5e-05,8.56561]
[1779821403604,33.93,75832.88,0.2,-0.94318,4e-05,8.53448]
[1779821407632,33.93,75830.02,0.2,-0.94331,4e-05,8.51824]
[1779821411660,33.93,75826.54,0.2,-0.94347,4e-05,8.49882]
[1779821416696,33.93,75827.21,0.2,-0.94345,4e-05,8.5019]
[1779821419717,33.93,75824.95,0.2,-0.94355,4e-05,8.48932]
[1779821421731,33.93,75830.9,0.2,-0.94329,4e-05,8.5214]
[1779821422738,33.93,75833.76,0.2,-0.94316,4e-05,8.53679]
[1779821427778,33.93,75836.09,0.2,-0.94306,5e-05,8.54855]
[1779821432813,33.93,75839.7,0.2,-0.94293,5e-05,8.56419]
[1779821438869,33.93,75839.95,0.2,-0.94293,5e-05,8.56416]
[1779821441890,33.92,75837.16,0.2,-0.94306,5e-05,8.54829]
[1779821444245,33.92,75833.67,0.2,-0.94322,4e-05,8.52891]
[1779821445918,33.92,75835.85,0.2,-0.94312,5e-05,8.54042]
[1779821449946,33.92,75837.85,0.2,-0.94304,5e-05,8.5505]
[1779821455989,33.92,75837.02,0.2,-0.94309,5e-05,8.54477]
[1779821461028,33.92,75836.69,0.2,-0.94311,5e-05,8.54199]
[1779821466063,33.92,75838.14,0.2,-0.94305,5e-05,8.54891]
[1779821471101,33.92,75838.46,0.2,-0.94305,5e-05,8.54963]
[1779821472108,33.92,75841.98,0.2,-0.94289,5e-05,8.5686]
[1779821477143,33.91,75841.36,0.2,-0.94293,5e-05,8.56406]
[1779821482183,33.91,75840.69,0.2,-0.94297,5e-05,8.55928]
[1779821487219,33.91,75840.93,0.2,-0.94297,5e-05,8.55947]
[1779821490239,33.91,75831.44,0.2,-0.9434,4e-05,8.50721]
[1779821491246,33.91,75830.13,0.2,-0.94348,4e-05,8.497]
[1779821495274,33.91,75832.21,0.2,-0.94339,4e-05,8.5078]
[1779821500309,33.91,75830.17,0.2,-0.94348,4e-05,8.49611]
[1779821505344,33.91,75836.69,0.2,-0.9432,5e-05,8.53096]
[1779821510379,33.91,75837.17,0.2,-0.94318,5e-05,8.53278]
[1779821515414,33.9,75838.7,0.2,-0.94312,5e-05,8.54023]
[1779821520454,33.9,75838.4,0.2,-0.94315,5e-05,8.53615]
[1779821525489,33.9,75843.01,0.2,-0.94295,5e-05,8.56041]
[1779821531532,33.9,75843.22,0.2,-0.94296,5e-05,8.56014]
[1779821537574,33.89,75843.01,0.2,-0.94298,5e-05,8.55773]
[1779821541602,33.89,75853.47,0.2,-0.94251,5e-05,8.61398]
[1779821542609,33.89,75852.44,0.2,-0.94256,5e-05,8.60804]
[1779821544622,33.89,75854.86,0.2,-0.94245,5e-05,8.62069]
[1779821547644,33.89,75857.6,0.2,-0.94234,5e-05,8.63474]
[1779821549658,33.89,75862.43,0.2,-0.94212,5e-05,8.66053]
[1779821550665,33.89,75871.07,0.2,-0.94173,5e-05,8.70765]
[1779821551672,33.89,75872.72,0.2,-0.94168,5e-05,8.71328]
[1779821553686,33.89,75870.21,0.2,-0.9418,5e-05,8.69853]
[1779821559728,33.88,75868.54,0.2,-0.9419,5e-05,8.68674]
[1779821563756,33.88,75865.38,0.2,-0.94206,5e-05,8.66772]
[1779821569798,33.88,75866.04,0.2,-0.94205,5e-05,8.66904]
[1779821576847,33.87,75866.38,0.2,-0.94205,5e-05,8.66825]
[1779821579868,33.87,75870.92,0.2,-0.94186,5e-05,8.69209]
[1779821580874,33.87,75868.7,0.2,-0.94196,5e-05,8.67946]
[1779821585911,33.87,75869.86,0.2,-0.94192,5e-05,8.68392]
[1779821588932,33.87,75867.74,0.2,-0.94203,5e-05,8.6711]
[1779821593967,33.86,75868.51,0.2,-0.94201,5e-05,8.67349]
[1779821599002,33.86,75868.05,0.2,-0.94205,5e-05,8.66916]
[1779821600018,33.86,75858.27,0.2,-0.9425,5e-05,8.61514]
[1779821601743,33.86,75853.86,0.2,-0.9427,5e-05,8.5905]
[1779821605047,33.86,75851.68,0.2,-0.94281,5e-05,8.57794]
[1779821606054,33.86,75848.84,0.2,-0.94294,5e-05,8.56223]
[1779821611089,33.86,75848.54,0.2,-0.94298,5e-05,8.55674]
[1779821616124,33.85,75849.73,0.2,-0.94293,5e-05,8.56237]
[1779821621159,33.85,75847.31,0.2,-0.94305,5e-05,8.54832]
[1779821626194,33.85,75847.31,0.2,-0.94305,5e-05,8.54756]
[1779821629215,33.85,75844.31,0.2,-0.94319,5e-05,8.53076]
[1779821634250,33.85,75844.41,0.2,-0.94319,5e-05,8.53068]
[1779821639284,33.85,75845.21,0.2,-0.94316,5e-05,8.53441]
[1779821644320,33.85,75845.29,0.2,-0.94316,5e-05,8.53421]
[1779821646334,33.85,75847.56,0.2,-0.94306,5e-05,8.54631]
[1779821650362,33.85,75844.24,0.2,-0.94322,5e-05,8.52767]
[1779821651369,33.85,75837.06,0.2,-0.94354,4e-05,8.4885]
[1779821653383,33.85,75837.68,0.2,-0.94351,4e-05,8.49176]
[1779821654390,33.85,75841.07,0.2,-0.94336,4e-05,8.51013]
[1779821659599,33.85,75841.52,0.2,-0.94335,5e-05,8.51221]
[1779821666474,33.84,75843.2,0.2,-0.94328,5e-05,8.52062]
[1779821671547,33.84,75843.59,0.2,-0.94328,5e-05,8.51921]
[1779821672555,33.84,75851.68,0.2,-0.94292,5e-05,8.56319]
[1779821673561,33.84,75858.16,0.2,-0.94262,5e-05,8.59842]
[1779821674568,33.84,75860.48,0.2,-0.94252,5e-05,8.61088]
[1779821679603,33.84,75859.67,0.2,-0.94257,5e-05,8.60513]
[1779821682624,33.84,75849.03,0.2,-0.94306,5e-05,8.54619]
[1779821684638,33.84,75849.35,0.2,-0.94305,5e-05,8.54751]
[1779821689676,33.84,75847.55,0.2,-0.94314,5e-05,8.53684]
[1779821691691,33.84,75844.5,0.2,-0.94328,5e-05,8.51991]
[1779821692699,33.84,75836.61,0.2,-0.94363,4e-05,8.47688]
[1779821694711,33.84,75830.5,0.2,-0.94391,4e-05,8.44357]
[1779821695719,33.84,75826.99,0.2,-0.94406,4e-05,8.42453]
[1779821697733,33.84,75826.31,0.2,-0.94409,4e-05,8.42088]
[1779821702769,33.84,75824.6,0.2,-0.94417,4e-05,8.41181]
[1779821707804,33.84,75824.26,0.2,-0.94418,4e-05,8.41025]
[1779821708811,33.84,75821.15,0.2,-0.94432,4e-05,8.39351]
[1779821709820,33.84,75818.1,0.2,-0.94445,4e-05,8.37714]
[1779821714854,33.84,75817.81,0.2,-0.94446,4e-05,8.37606]
[1779821716869,33.84,75820.27,0.2,-0.94435,4e-05,8.38952]
[1779821721905,33.84,75820.22,0.2,-0.94435,4e-05,8.38967]
[1779821726940,33.84,75822.33,0.2,-0.94425,4e-05,8.40147]
[1779821728954,33.84,75827.34,0.2,-0.94403,4e-05,8.42866]
[1779821730968,33.84,75832.93,0.2,-0.94378,4e-05,8.45895]
[1779821731975,33.84,75837.01,0.2,-0.94362,4e-05,8.47808]
[1779821734996,33.84,75839.94,0.2,-0.94349,4e-05,8.49376]
[1779821737009,33.84,75837.59,0.2,-0.94359,4e-05,8.4808]
[1779821742045,33.84,75836.78,0.2,-0.94363,4e-05,8.47599]
[1779821743052,33.84,75834.66,0.2,-0.94373,4e-05,8.46441]
[1779821748088,33.84,75834.4,0.2,-0.94374,4e-05,8.46269]
[1779821752116,33.84,75831.64,0.2,-0.94387,4e-05,8.44745]
[1779821756144,33.84,75823.93,0.2,-0.94421,4e-05,8.40559]
[1779821758157,33.84,75821.81,0.2,-0.94431,4e-05,8.3942]
[1779821763193,33.84,75822.0,0.2,-0.9443,4e-05,8.39548]
[1779821765207,33.84,75817.85,0.2,-0.94448,4e-05,8.37319]
[1779821766216,33.84,75811.81,0.2,-0.94475,4e-05,8.34077]
[1779821768229,33.84,75816.85,0.2,-0.94452,4e-05,8.36818]
[1779821772257,33.84,75823.91,0.2,-0.94421,4e-05,8.40664]
[1779821774272,33.84,75821.84,0.2,-0.9443,4e-05,8.39555]
[1779821779307,33.84,75822.66,0.2,-0.94426,4e-05,8.40027]
[1779821781321,33.84,75819.08,0.2,-0.94442,4e-05,8.38104]
[1779821785350,33.84,75811.81,0.2,-0.94474,4e-05,8.3422]
[1779821786356,33.84,75813.02,0.2,-0.94468,4e-05,8.34885]
[1779821791391,33.84,75812.2,0.2,-0.94473,4e-05,8.34214]
[1779821796427,33.84,75813.23,0.2,-0.94468,4e-05,8.34837]
[1779821797434,33.84,75816.51,0.2,-0.94453,4e-05,8.36615]
[1779821800455,33.84,75818.8,0.2,-0.94443,4e-05,8.37874]
[1779821805492,33.84,75819.2,0.2,-0.94441,4e-05,8.38127]
[1779821808513,33.84,75817.24,0.2,-0.94449,4e-05,8.37092]
[1779821813548,33.84,75816.96,0.2,-0.9445,4e-05,8.36983]
[1779821818648,33.85,75816.84,0.2,-0.9445,4e-05,8.36956]
[1779821820597,33.85,75813.8,0.2,-0.94464,4e-05,8.35347]
[1779821821604,33.85,75811.61,0.2,-0.94473,4e-05,8.34182]
[1779821822611,33.85,75816.12,0.2,-0.94453,4e-05,8.36622]
[1779821826639,33.85,75818.15,0.2,-0.94444,4e-05,8.37753]
[1779821828652,33.85,75814.55,0.2,-0.9446,4e-05,8.35831]
[1779821833690,33.85,75809.49,0.2,-0.94481,4e-05,8.33168]
[1779821834697,33.85,75804.78,0.2,-0.94502,4e-05,8.30656]
[1779821839732,33.85,75796.51,0.2,-0.94537,4e-05,8.26331]
[1779821840739,33.85,75797.37,0.2,-0.94534,4e-05,8.26818]
[1779821841746,33.85,75794.3,0.2,-0.94547,4e-05,8.25204]
[1779821844767,33.85,75796.99,0.2,-0.94534,4e-05,8.26727]
[1779821846781,33.85,75794.78,0.2,-0.94543,4e-05,8.25599]
[1779821848795,33.85,75792.66,0.2,-0.94552,4e-05,8.24521]
[1779821851817,33.86,75786.51,0.2,-0.9458,4e-05,8.2104]
[1779821852822,33.86,75779.79,0.2,-0.94609,4e-05,8.17498]
[1779821854837,33.86,75779.58,0.2,-0.94609,4e-05,8.17462]
[1779821858866,33.86,75782.12,0.2,-0.94597,4e-05,8.1897]
[1779821860880,33.86,75783.93,0.2,-0.94588,4e-05,8.20007]
[1779821864908,33.86,75782.06,0.2,-0.94595,4e-05,8.19153]
[1779821866960,33.86,75785.65,0.2,-0.94579,4e-05,8.21132]
[1779821867940,33.86,75776.28,0.2,-0.9462,4e-05,8.16189]
[1779821868947,33.87,75778.82,0.2,-0.94608,4e-05,8.17609]
[1779821870961,33.87,75775.08,0.2,-0.94624,4e-05,8.15704]
[1779821875995,33.87,75775.58,0.2,-0.9462,4e-05,8.16174]
[1779821881032,33.87,75777.75,0.2,-0.94609,4e-05,8.17529]
[1779821883048,33.87,75770.05,0.2,-0.94641,4e-05,8.13528]
[1779821888083,33.88,75769.26,0.2,-0.94643,4e-05,8.13335]
[1779821889090,33.88,75767.26,0.2,-0.94651,4e-05,8.12324]
[1779821892111,33.88,75764.18,0.2,-0.94663,4e-05,8.1084]
[1779821892964,33.88,75764.18,0.2,-0.94663,4e-05,8.1084]
[1779821893119,33.88,75761.68,0.2,-0.94673,4e-05,8.09571]
[1779821893665,33.88,75761.68,0.2,-0.94673,4e-05,8.09571]
[1779821894148,33.88,75761.68,0.2,-0.94673,4e-05,8.09571]
[1779821894126,33.88,75745.52,0.2,-0.94742,4e-05,8.01128]
[1779821895133,33.88,75737.94,0.2,-0.94773,4e-05,7.97229]
[1779821895593,33.88,75737.94,0.2,-0.94773,4e-05,7.97229]
[1779821896140,33.88,75732.26,0.2,-0.94797,4e-05,7.94338]
[1779821900168,33.89,75726.81,0.2,-0.94817,4e-05,7.91811]
[1779821901019,33.89,75726.81,0.2,-0.94817,4e-05,7.91811]
[1779821901183,33.89,75685.62,0.2,-0.94988,4e-05,7.70568]
[1779821902185,33.89,75679.18,0.2,-0.95013,4e-05,7.6736]
[1779821902276,33.89,75679.18,0.2,-0.95013,4e-05,7.6736]
[1779821903196,33.89,75690.47,0.2,-0.94965,4e-05,7.73365]
[1779821903458,33.89,75690.47,0.2,-0.94965,4e-05,7.73365]
[1779821904201,33.9,75704.41,0.2,-0.94907,4e-05,7.80665]
[1779821904449,33.9,75704.41,0.2,-0.94907,4e-05,7.80665]
[1779821904695,33.9,75704.41,0.2,-0.94907,4e-05,7.80665]
[1779821905213,33.9,75709.07,0.2,-0.94886,4e-05,7.83192]
[1779821906215,33.9,75713.16,0.2,-0.94869,4e-05,7.85401]
[1779821908438,33.9,75714.21,0.2,-0.94863,4e-05,7.86127]
[1779821910280,33.9,75713.8,0.2,-0.94864,4e-05,7.86005]
[1779821910383,33.9,75713.8,0.2,-0.94864,4e-05,7.86005]
[1779821910479,33.9,75713.8,0.2,-0.94864,4e-05,7.86005]
[1779821910485,33.91,75706.04,0.2,-0.94895,4e-05,7.82086]
[1779821911252,33.91,75704.67,0.2,-0.94902,4e-05,7.81191]
[1779821913273,33.91,75700.14,0.2,-0.94919,4e-05,7.79055]
[1779821914280,33.91,75694.51,0.2,-0.94942,4e-05,7.76235]
[1779821916294,33.91,75698.64,0.2,-0.94923,4e-05,7.7854]
[1779821917684,33.91,75698.64,0.2,-0.94923,4e-05,7.7854]
[1779821921332,33.92,75677.43,0.2,-0.95006,4e-05,7.68189]
[1779821922339,33.92,75674.22,0.2,-0.95018,4e-05,7.66671]
[1779821923788,33.92,75674.22,0.2,-0.95018,4e-05,7.66671]
[1779821923984,33.92,75674.22,0.2,-0.95018,4e-05,7.66671]
[1779821926690,33.98,75676.93,0.2,-0.94978,4e-05,7.71589]
[1779821926791,33.98,75682.38,0.2,-0.94955,4e-05,7.74486]
[1779821927374,33.98,75687.83,0.2,-0.94932,4e-05,7.77385]
[1779821930962,33.99,75687.23,0.2,-0.94932,4e-05,7.77281]
[1779821934113,33.99,75691.59,0.2,-0.94912,4e-05,7.79821]
[1779821934191,33.99,75691.59,0.2,-0.94912,4e-05,7.79821]
[1779821934220,33.99,75691.59,0.2,-0.94912,4e-05,7.79821]
[1779821934134,34.0,75695.01,0.2,-0.94896,4e-05,7.81772]
[1779821937450,34.0,75691.24,0.2,-0.9491,4e-05,7.80022]
[1779821937470,34.0,75691.24,0.2,-0.9491,4e-05,7.80022]
[1779821937552,34.0,75685.75,0.2,-0.94932,4e-05,7.77302]
[1779821939458,34.0,75679.48,0.2,-0.94956,4e-05,7.74296]
[1779821940704,34.0,75679.48,0.2,-0.94956,4e-05,7.74296]
[1779821940738,34.0,75679.48,0.2,-0.94956,4e-05,7.74296]
[1779821940753,34.0,75679.48,0.2,-0.94956,4e-05,7.74296]
[1779821940801,34.01,75678.58,0.2,-0.94959,4e-05,7.73943]
[1779821942474,34.01,75679.18,0.2,-0.94956,4e-05,7.74357]
[1779821942720,34.01,75679.18,0.2,-0.94956,4e-05,7.74357]
[1779821942763,34.01,75679.6,0.2,-0.94953,4e-05,7.74678]
[1779821943486,34.01,75693.62,0.2,-0.94894,4e-05,7.81975]
[1779821945243,34.01,75697.14,0.2,-0.94878,4e-05,7.83972]
[1779821946988,34.01,75700.49,0.2,-0.94865,4e-05,7.85698]
[1779821946994,34.01,75700.49,0.2,-0.94865,4e-05,7.85698]
[1779821947218,34.01,75700.49,0.2,-0.94865,4e-05,7.85698]
[1779821947092,34.02,75702.58,0.2,-0.94854,4e-05,7.8695]
[1779821948521,34.02,75710.2,0.2,-0.94822,4e-05,7.90976]
[1779821949392,34.02,75710.2,0.2,-0.94822,4e-05,7.90976]
[1779821949650,34.02,75710.2,0.2,-0.94822,4e-05,7.90976]
[1779821952732,34.02,75712.99,0.2,-0.94808,4e-05,7.92656]
[1779821952735,34.02,75712.99,0.2,-0.94808,4e-05,7.92656]
[1779821952966,34.02,75712.99,0.2,-0.94808,4e-05,7.92656]
[1779821953067,34.02,75713.2,0.2,-0.94806,4e-05,7.92917]
[1779821954563,34.02,75717.81,0.2,-0.94786,4e-05,7.95386]
[1779821956577,34.03,75724.09,0.2,-0.94759,4e-05,7.98796]
[1779821960247,34.03,75726.67,0.2,-0.94747,4e-05,8.00272]
[1779821961186,34.03,75725.71,0.2,-0.9475,4e-05,7.99899]
[1779821961217,34.03,75725.71,0.2,-0.9475,4e-05,7.99899]
[1779821961237,34.03,75725.71,0.2,-0.9475,4e-05,7.99899]
[1779821961269,34.03,75726.09,0.2,-0.94747,4e-05,8.0016]
[1779821965786,34.04,75725.93,0.2,-0.94747,4e-05,8.00266]
[1779821966653,34.04,75725.83,0.2,-0.94747,4e-05,8.00277]
[1779821966718,34.04,75725.83,0.2,-0.94747,4e-05,8.00277]
[1779821966754,34.04,75725.81,0.2,-0.94746,4e-05,8.00329]
[1779821967654,34.04,75733.35,0.2,-0.94714,4e-05,8.04329]
[1779821968660,34.04,75738.32,0.2,-0.94692,4e-05,8.06986]
[1779821969668,34.04,75731.79,0.2,-0.94719,4e-05,8.03621]
[1779821971682,34.04,75729.27,0.2,-0.94731,4e-05,8.02132]
[1779821975510,34.04,75728.81,0.2,-0.94731,4e-05,8.02071]
[1779821975561,34.04,75728.81,0.2,-0.94731,4e-05,8.02071]
[1779821975716,34.04,75728.81,0.2,-0.94731,4e-05,8.02071]
[1779821975816,34.05,75729.57,0.2,-0.94728,4e-05,8.02527]
[1779821977724,34.05,75724.33,0.2,-0.94749,4e-05,7.99912]
[1779821978731,34.05,75719.62,0.2,-0.94768,4e-05,7.97523]
[1779821980148,34.05,75719.62,0.2,-0.94768,4e-05,7.97523]
[1779821980201,34.05,75719.62,0.2,-0.94768,4e-05,7.97523]
[1779821980227,34.05,75719.62,0.2,-0.94768,4e-05,7.97523]
[1779821980249,34.05,75719.57,0.2,-0.94767,4e-05,7.97631]
[1779821985780,34.06,75718.74,0.2,-0.94768,4e-05,7.97538]
[1779821990815,34.06,75718.83,0.2,-0.94765,4e-05,7.9792]
[1779821992681,34.06,75717.9,0.2,-0.94768,4e-05,7.97503]
[1779821992718,34.06,75717.9,0.2,-0.94768,4e-05,7.97503]
[1779821992733,34.06,75717.9,0.2,-0.94768,4e-05,7.97503]
[1779821992788,34.06,75717.9,0.2,-0.94768,4e-05,7.97503]
[1779821992966,34.06,75717.9,0.2,-0.94768,4e-05,7.97503]
[1779821993001,34.06,75717.91,0.2,-0.94767,4e-05,7.97576]
[1779821998643,34.07,75721.06,0.2,-0.94752,4e-05,7.99481]
[1779821998719,34.07,75721.06,0.2,-0.94752,4e-05,7.99481]
[1779821998751,34.07,75721.06,0.2,-0.94752,4e-05,7.99481]
[1779821998873,34.07,75722.04,0.2,-0.94747,4e-05,8.0012]
[1779821999765,34.07,75722.04,0.2,-0.94747,4e-05,8.0012]
[1779821999968,34.07,75722.04,0.2,-0.94747,4e-05,8.0012]
[1779821999970,34.07,75726.89,0.2,-0.94726,4e-05,8.02711]
[1779822001893,34.07,75733.41,0.2,-0.94697,4e-05,8.06232]
[1779822004576,34.07,75733.77,0.2,-0.94695,4e-05,8.06526]
[1779822004584,34.07,75733.77,0.2,-0.94695,4e-05,8.06526]
[1779822004721,34.07,75733.77,0.2,-0.94695,4e-05,8.06526]
[1779822004914,34.08,75734.26,0.2,-0.94692,4e-05,8.06835]
[1779822006928,34.08,75724.87,0.2,-0.94731,4e-05,8.02033]
[1779822007935,34.08,75724.77,0.2,-0.94731,4e-05,8.02041]
[1779822013977,34.08,75719.22,0.2,-0.94752,4e-05,7.9951]
[1779822015256,34.08,75719.22,0.2,-0.94752,4e-05,7.9951]
[1779822015309,34.08,75719.22,0.2,-0.94752,4e-05,7.9951]
[1779822015264,34.09,75717.84,0.2,-0.94756,4e-05,7.98916]
[1779822015467,34.09,75717.84,0.2,-0.94756,4e-05,7.98916]
[1779822015991,34.09,75717.45,0.2,-0.94758,4e-05,7.98713]
[1779822019018,34.09,75722.04,0.2,-0.94737,4e-05,8.01299]
[1779822022043,34.09,75728.41,0.2,-0.94709,4e-05,8.04809]
[1779822023050,34.09,75750.96,0.2,-0.94612,4e-05,8.16704]
[1779822024057,34.09,75752.43,0.2,-0.94605,4e-05,8.17533]
[1779822024551,34.09,75752.43,0.2,-0.94605,4e-05,8.17533]
[1779822025064,34.09,75762.63,0.2,-0.94561,4e-05,8.2296]
[1779822027077,34.09,75763.77,0.2,-0.94555,4e-05,8.23624]
[1779822028533,34.1,75765.18,0.2,-0.94549,4e-05,8.24395]
[1779822030807,34.1,75765.03,0.2,-0.94549,4e-05,8.24363]
[1779822030861,34.1,75765.03,0.2,-0.94549,4e-05,8.24363]
[1779822030967,34.1,75765.03,0.2,-0.94549,4e-05,8.24363]
[1779822031018,34.1,75765.03,0.2,-0.94549,4e-05,8.24363]
[1779822031216,34.1,75765.03,0.2,-0.94549,4e-05,8.24363]
[1779822031232,34.1,75765.08,0.2,-0.9455,4e-05,8.24143]
[1779822033003,34.1,75764.69,0.2,-0.94552,4e-05,8.23936]
[1779822036142,34.1,75750.13,0.2,-0.94614,4e-05,8.16336]
[1779822038156,34.1,75748.76,0.2,-0.94619,4e-05,8.1571]
[1779822042013,34.1,75747.21,0.2,-0.94625,4e-05,8.15007]
[1779822042066,34.1,75747.21,0.2,-0.94625,4e-05,8.15007]
[1779822042205,34.1,75742.15,0.2,-0.94647,4e-05,8.12346]
[1779822042678,34.1,75742.15,0.2,-0.94647,4e-05,8.12346]
[1779822043194,34.1,75734.17,0.2,-0.9468,4e-05,8.08199]
[1779822045213,34.1,75738.85,0.2,-0.9466,4e-05,8.10742]
[1779822046431,34.1,75737.33,0.2,-0.94666,4e-05,8.09993]
[1779822050004,34.11,75739.05,0.2,-0.94657,4e-05,8.11073]
[1779822050056,34.11,75739.05,0.2,-0.94657,4e-05,8.11073]
[1779822050219,34.11,75739.05,0.2,-0.94657,4e-05,8.11073]
[1779822050249,34.11,75738.92,0.2,-0.94657,4e-05,8.11049]
[1779822055287,34.11,75740.15,0.2,-0.9465,4e-05,8.11913]
[1779822060322,34.11,75739.57,0.2,-0.94651,4e-05,8.1182]
[1779822064783,34.12,75740.57,0.2,-0.94645,4e-05,8.12514]
[1779822064830,34.12,75740.57,0.2,-0.94645,4e-05,8.12514]
[1779822064966,34.12,75740.57,0.2,-0.94645,4e-05,8.12514]
[1779822065357,34.12,75740.45,0.2,-0.94645,4e-05,8.12492]
[1779822070392,34.12,75739.33,0.2,-0.94648,4e-05,8.12114]
[1779822072745,34.12,75736.47,0.2,-0.9466,4e-05,8.10699]
[1779822072796,34.12,75736.47,0.2,-0.9466,4e-05,8.10699]
[1779822072966,34.12,75736.47,0.2,-0.9466,4e-05,8.10699]
[1779822073413,34.12,75738.82,0.2,-0.94649,4e-05,8.11976]
[1779822078448,34.13,75738.93,0.2,-0.94647,4e-05,8.12242]
[1779822080462,34.13,75744.49,0.2,-0.94623,4e-05,8.15247]
[1779822081980,34.13,75744.49,0.2,-0.94623,4e-05,8.15247]
[1779822082032,34.13,75744.49,0.2,-0.94623,4e-05,8.15247]
[1779822082218,34.13,75744.49,0.2,-0.94623,4e-05,8.15247]
[1779822082315,34.13,75747.69,0.2,-0.94608,4e-05,8.17]
[1779822083483,34.13,75741.6,0.2,-0.94634,4e-05,8.1383]
[1779822084996,34.13,75741.6,0.2,-0.94634,4e-05,8.1383]
[1779822085062,34.13,75741.6,0.2,-0.94634,4e-05,8.1383]
[1779822085221,34.13,75741.6,0.2,-0.94634,4e-05,8.1383]
[1779822085242,34.13,75732.73,0.2,-0.94671,4e-05,8.09262]
[1779822090536,34.13,75729.62,0.2,-0.94683,4e-05,8.07867]
[1779822091455,34.13,75729.62,0.2,-0.94683,4e-05,8.07867]
[1779822091470,34.13,75729.62,0.2,-0.94683,4e-05,8.07867]
[1779822091507,34.13,75729.62,0.2,-0.94683,4e-05,8.07867]
[1779822091543,34.14,75728.73,0.2,-0.94688,4e-05,8.0716]
[1779822093763,34.14,75728.8,0.2,-0.94687,4e-05,8.07246]
[1779822093965,34.14,75728.8,0.2,-0.94687,4e-05,8.07246]
[1779822094067,34.14,75728.8,0.2,-0.94687,4e-05,8.07296]
[1779822095571,34.14,75722.97,0.2,-0.94711,4e-05,8.04352]
[1779822097280,34.14,75722.97,0.2,-0.94711,4e-05,8.04352]
[1779822097332,34.14,75722.97,0.2,-0.94711,4e-05,8.04352]
[1779822097426,34.14,75717.99,0.2,-0.94731,4e-05,8.01871]
[1779822097467,34.14,75717.99,0.2,-0.94731,4e-05,8.01871]
[1779822098980,34.14,75717.4,0.2,-0.94733,4e-05,8.01564]
[1779822104634,34.15,75725.65,0.2,-0.94695,4e-05,8.06285]
[1779822105641,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822106480,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822106592,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822106719,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822107074,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822107218,34.15,75723.87,0.2,-0.94702,4e-05,8.05407]
[1779822107321,34.15,75721.3,0.2,-0.94712,4e-05,8.04175]
[1779822111527,34.15,75722.06,0.2,-0.94707,4e-05,8.0474]
[1779822111582,34.15,75722.06,0.2,-0.94707,4e-05,8.0474]
[1779822111719,34.15,75722.06,0.2,-0.94707,4e-05,8.0474]
[1779822111794,34.15,75728.56,0.2,-0.94679,4e-05,8.08189]
[1779822113146,34.15,75728.56,0.2,-0.94679,4e-05,8.08189]
[1779822113179,34.15,75728.07,0.2,-0.94681,4e-05,8.07981]
[1779822113697,34.15,75740.24,0.2,-0.94629,4e-05,8.14407]
[1779822114704,34.16,75745.3,0.2,-0.94607,4e-05,8.17106]
[1779822115914,34.16,75745.3,0.2,-0.94607,4e-05,8.17106]
[1779822115964,34.16,75745.3,0.2,-0.94607,4e-05,8.17106]
[1779822116162,34.16,75745.36,0.2,-0.94606,4e-05,8.17171]
[1779822117229,34.16,75745.36,0.2,-0.94606,4e-05,8.17171]
[1779822123222,34.16,75744.7,0.2,-0.94607,4e-05,8.17025]
[1779822123237,34.16,75744.7,0.2,-0.94607,4e-05,8.17025]
[1779822123265,34.16,75735.26,0.2,-0.94647,4e-05,8.12139]
[1779822125224,34.16,75737.21,0.2,-0.94639,4e-05,8.13162]
[1779822125320,34.16,75732.48,0.2,-0.94658,4e-05,8.10763]
[1779822125993,34.16,75732.48,0.2,-0.94658,4e-05,8.10763]
[1779822126012,34.16,75732.48,0.2,-0.94658,4e-05,8.10763]
[1779822126222,34.16,75732.48,0.2,-0.94658,4e-05,8.10763]
[1779822126263,34.16,75730.75,0.2,-0.94665,4e-05,8.09901]
[1779822131823,34.17,75729.39,0.2,-0.94669,4e-05,8.09408]
[1779822133264,34.17,75729.39,0.2,-0.94669,4e-05,8.09408]
[1779822133316,34.17,75729.39,0.2,-0.94669,4e-05,8.09408]
[1779822133468,34.17,75729.39,0.2,-0.94669,4e-05,8.09408]
[1779822133415,34.17,75728.66,0.2,-0.94672,4e-05,8.09116]
[1779822137864,34.17,75724.29,0.2,-0.94689,4e-05,8.07013]
[1779822138604,34.17,75724.29,0.2,-0.94689,4e-05,8.07013]
[1779822139167,34.17,75718.91,0.2,-0.94711,4e-05,8.04255]
[1779822140307,34.17,75718.91,0.2,-0.94711,4e-05,8.04255]
[1779822140359,34.17,75718.91,0.2,-0.94711,4e-05,8.04255]
[1779822140471,34.17,75718.91,0.2,-0.94711,4e-05,8.04255]
[1779822140403,34.17,75719.63,0.2,-0.94707,4e-05,8.04736]
[1779822145921,34.18,75717.12,0.2,-0.94715,4e-05,8.03699]
[1779822148942,34.18,75722.1,0.2,-0.94693,4e-05,8.06458]
[1779822151072,34.18,75724.38,0.2,-0.94683,4e-05,8.07699]
[1779822151143,34.18,75724.38,0.2,-0.94683,4e-05,8.07699]
[1779822151219,34.18,75724.38,0.2,-0.94683,4e-05,8.07699]
[1779822151274,34.18,75726.36,0.2,-0.94675,4e-05,8.08538]
[1779822151963,34.18,75732.56,0.2,-0.94649,4e-05,8.11782]
[1779822152970,34.18,75736.75,0.2,-0.94631,4e-05,8.1402]
[1779822155992,34.18,75730.91,0.2,-0.94655,4e-05,8.11072]
[1779822156711,34.18,75730.91,0.2,-0.94655,4e-05,8.11072]
[1779822156717,34.18,75730.91,0.2,-0.94655,4e-05,8.11072]
[1779822156999,34.18,75730.22,0.2,-0.94657,4e-05,8.10753]
[1779822157543,34.18,75730.22,0.2,-0.94657,4e-05,8.10753]
[1779822159222,34.19,75728.8,0.2,-0.94663,4e-05,8.10053]
[1779822159321,34.19,75723.82,0.2,-0.94684,4e-05,8.07542]
[1779822161034,34.19,75729.91,0.2,-0.94657,4e-05,8.10773]
[1779822164055,34.19,75724.43,0.2,-0.94679,4e-05,8.08034]
[1779822164597,34.19,75724.43,0.2,-0.94679,4e-05,8.08034]
[1779822164648,34.19,75724.43,0.2,-0.94679,4e-05,8.08034]
[1779822164719,34.19,75724.43,0.2,-0.94679,4e-05,8.08034]
[1779822165062,34.19,75724.72,0.2,-0.94678,4e-05,8.08232]
[1779822170416,34.19,75726.18,0.2,-0.9467,4e-05,8.09178]
[1779822170463,34.19,75726.18,0.2,-0.9467,4e-05,8.09178]
[1779822170466,34.19,75726.18,0.2,-0.9467,4e-05,8.09178]
[1779822170512,34.19,75728.58,0.2,-0.94659,4e-05,8.10521]
[1779822173218,34.2,75728.48,0.2,-0.94659,4e-05,8.10511]
[1779822173319,34.2,75728.33,0.2,-0.94659,4e-05,8.10517]
[1779822176232,34.2,75728.08,0.2,-0.9466,4e-05,8.10429]
[1779822176283,34.2,75728.08,0.2,-0.9466,4e-05,8.10429]
[1779822176432,34.2,75729.07,0.2,-0.94655,4e-05,8.11032]
[1779822177231,34.2,75729.07,0.2,-0.94655,4e-05,8.11032]
[1779822177287,34.2,75732.61,0.2,-0.9464,4e-05,8.12927]
[1779822180173,34.2,75735.91,0.2,-0.94625,4e-05,8.14734]
[1779822186215,34.2,75737.49,0.2,-0.94616,4e-05,8.15771]
[1779822190401,34.21,75737.81,0.2,-0.94614,4e-05,8.16039]
[1779822192257,34.21,75753.08,0.2,-0.94547,4e-05,8.24181]
[1779822193088,34.21,75753.08,0.2,-0.94547,4e-05,8.24181]
[1779822194271,34.21,75746.59,0.2,-0.94575,4e-05,8.20807]
[1779822199306,34.21,75747.18,0.2,-0.94571,4e-05,8.21264]
[1779822202327,34.21,75752.38,0.2,-0.94548,4e-05,8.24059]
[1779822203334,34.21,75754.74,0.2,-0.94538,4e-05,8.25352]
[1779822208391,34.21,75754.82,0.2,-0.94537,4e-05,8.25468]
[1779822208491,34.21,75757.21,0.2,-0.94526,4e-05,8.26751]
[1779822209376,34.21,75762.56,0.2,-0.94503,4e-05,8.29601]
[1779822211390,34.21,75764.82,0.2,-0.94495,4e-05,8.30529]
[1779822215418,34.21,75761.04,0.2,-0.94511,4e-05,8.28562]
[1779822220453,34.22,75760.18,0.2,-0.94514,4e-05,8.28172]
[1779822225488,34.22,75760.26,0.2,-0.94513,4e-05,8.28281]
[1779822230523,34.22,75760.88,0.2,-0.9451,4e-05,8.28676]
[1779822234553,34.22,75775.74,0.2,-0.94444,4e-05,8.36622]
[1779822235560,34.22,75775.45,0.2,-0.94446,4e-05,8.36467]
[1779822240596,34.22,75770.71,0.2,-0.94467,4e-05,8.33942]
[1779822241602,34.22,75767.68,0.2,-0.9448,4e-05,8.32335]
[1779822246637,34.22,75768.5,0.2,-0.94476,4e-05,8.32806]
[1779822251672,34.22,75770.61,0.2,-0.94466,4e-05,8.33961]
[1779822255702,34.22,75768.44,0.2,-0.94476,4e-05,8.3283]
[1779822259730,34.22,75772.22,0.2,-0.94459,4e-05,8.34872]
[1779822263759,34.22,75769.89,0.2,-0.94469,4e-05,8.33651]
[1779822267785,34.22,75763.68,0.2,-0.94496,4e-05,8.30377]
[1779822268793,34.22,75748.97,0.2,-0.9456,4e-05,8.22605]
[1779822269800,34.22,75744.63,0.2,-0.94578,4e-05,8.20341]
[1779822270807,34.22,75737.48,0.2,-0.94609,4e-05,8.16609]
[1779822271814,34.22,75733.02,0.2,-0.94629,4e-05,8.14011]
[1779822272821,34.22,75736.98,0.2,-0.94612,4e-05,8.16128]
[1779822273828,34.22,75741.85,0.2,-0.94591,4e-05,8.18722]
[1779822276849,34.22,75745.72,0.2,-0.94573,4e-05,8.2085]
[1779822281884,34.23,75739.21,0.2,-0.946,4e-05,8.17553]
[1779822282891,34.23,75738.71,0.2,-0.94602,4e-05,8.17322]
[1779822286919,34.23,75736.33,0.2,-0.94611,4e-05,8.16204]
[1779822287926,34.23,75731.33,0.2,-0.94632,4e-05,8.13616]
[1779822290947,34.23,75733.89,0.2,-0.9462,4e-05,8.15072]
[1779822291954,34.23,75737.37,0.2,-0.94605,4e-05,8.16935]
[1779822293968,34.23,75740.74,0.2,-0.9459,4e-05,8.18771]
[1779822296989,34.23,75742.89,0.2,-0.9458,4e-05,8.19989]
[1779822301020,34.24,75745.21,0.2,-0.94569,4e-05,8.2132]
[1779822305048,34.24,75738.7,0.2,-0.94596,4e-05,8.17995]
[1779822308069,34.24,75744.77,0.2,-0.9457,4e-05,8.21279]
[1779822311090,34.24,75755.83,0.2,-0.94521,4e-05,8.27194]
[1779822312096,34.24,75758.39,0.2,-0.9451,4e-05,8.28565]
[1779822317132,34.24,75764.05,0.2,-0.94485,4e-05,8.31628]
[1779822321160,34.24,75770.83,0.2,-0.94455,4e-05,8.35263]
[1779822323174,34.24,75767.36,0.2,-0.9447,4e-05,8.33423]
[1779822326195,34.24,75765.02,0.2,-0.9448,4e-05,8.32198]
[1779822330223,34.24,75761.56,0.2,-0.94495,4e-05,8.30394]
[1779822331230,34.24,75752.93,0.2,-0.94534,4e-05,8.25542]
[1779822332237,34.24,75752.17,0.2,-0.94537,4e-05,8.25158]
[1779822333545,34.24,75747.13,0.2,-0.94559,4e-05,8.22541]
[1779822339286,34.25,75745.48,0.2,-0.94565,4e-05,8.21792]
[1779822342317,34.25,75740.84,0.2,-0.94584,4e-05,8.19423]
[1779822343317,34.25,75731.98,0.2,-0.94622,4e-05,8.14795]
[1779822344324,34.25,75729.68,0.2,-0.94632,4e-05,8.13619]
[1779822345331,34.25,75726.78,0.2,-0.94644,4e-05,8.12136]
[1779822349360,34.25,75724.79,0.2,-0.94651,4e-05,8.11257]
[1779822353388,34.25,75731.6,0.2,-0.94621,4e-05,8.14937]
[1779822353882,34.25,75731.6,0.2,-0.94621,4e-05,8.14937]
[1779822354573,34.25,75736.74,0.2,-0.94598,4e-05,8.17714]
[1779822355220,34.25,75736.74,0.2,-0.94598,4e-05,8.17714]
[1779822355402,34.25,75737.24,0.2,-0.94596,4e-05,8.17977]
[1779822358423,34.26,75740.64,0.2,-0.9458,4e-05,8.19859]
[1779822364465,34.26,75740.13,0.2,-0.94581,4e-05,8.19763]
[1779822369500,34.26,75740.2,0.2,-0.94579,4e-05,8.19968]
[1779822369776,34.26,75740.2,0.2,-0.94579,4e-05,8.19968]
[1779822369918,34.26,75740.2,0.2,-0.94579,4e-05,8.19968]
[1779822375542,34.26,75739.58,0.2,-0.94581,4e-05,8.19805]
[1779822376549,34.26,75746.35,0.2,-0.94551,4e-05,8.23398]
[1779822380577,34.27,75740.08,0.2,-0.94578,4e-05,8.20179]
[1779822382591,34.27,75746.87,0.2,-0.94548,4e-05,8.23808]
[1779822383598,34.27,75749.8,0.2,-0.94535,4e-05,8.25374]
[1779822388633,34.27,75752.22,0.2,-0.94524,4e-05,8.26738]
[1779822389329,34.27,75752.22,0.2,-0.94524,4e-05,8.26738]
[1779822389640,34.27,75763.47,0.2,-0.94475,4e-05,8.32712]
[1779822390647,34.27,75758.22,0.2,-0.94498,4e-05,8.29933]
[1779822395682,34.27,75757.59,0.2,-0.94502,4e-05,8.29359]
[1779822400717,34.27,75757.61,0.2,-0.94501,4e-05,8.29419]
[1779822401724,34.27,75752.42,0.2,-0.94524,4e-05,8.26683]
[1779822403739,34.27,75755.57,0.2,-0.9451,4e-05,8.28377]
[1779822408774,34.27,75754.47,0.2,-0.94514,4e-05,8.27848]
[1779822413809,34.27,75756.77,0.2,-0.94504,4e-05,8.29125]
[1779822415823,34.27,75759.35,0.2,-0.94492,4e-05,8.30511]
[1779822420859,34.27,75758.9,0.2,-0.94494,4e-05,8.30309]
[1779822426909,34.27,75754.16,0.2,-0.94514,4e-05,8.27843]
[1779822427916,34.27,75750.62,0.2,-0.9453,4e-05,8.25928]
[1779822432951,34.27,75751.08,0.2,-0.94529,4e-05,8.2608]
[1779822433958,34.27,75744.37,0.2,-0.94558,4e-05,8.22499]
[1779822434965,34.27,75739.28,0.2,-0.9458,4e-05,8.19785]
[1779822440001,34.27,75742.23,0.2,-0.94569,4e-05,8.21186]
[1779822445035,34.27,75736.92,0.2,-0.94593,4e-05,8.18242]
[1779822450070,34.26,75736.95,0.2,-0.94594,4e-05,8.18133]
[1779822452084,34.26,75739.3,0.2,-0.94586,4e-05,8.19024]
[1779822455817,34.26,75735.99,0.2,-0.94601,4e-05,8.17178]
[1779822461147,34.26,75737.42,0.2,-0.94596,4e-05,8.17807]
[1779822466182,34.26,75737.49,0.2,-0.94597,4e-05,8.17716]
[1779822471217,34.26,75738.19,0.2,-0.94595,4e-05,8.17955]
[1779822476252,34.25,75738.65,0.2,-0.94594,4e-05,8.18069]
[1779822477259,34.25,75747.86,0.2,-0.94554,4e-05,8.22891]
[1779822478266,34.25,75747.24,0.2,-0.94557,4e-05,8.22585]
[1779822479273,34.25,75737.07,0.2,-0.94601,4e-05,8.17199]
[1779822480280,34.25,75736.05,0.2,-0.94606,4e-05,8.16639]
[1779822481287,34.25,75733.17,0.2,-0.94618,4e-05,8.15104]
[1779822483301,34.25,75736.62,0.2,-0.94604,4e-05,8.16871]
[1779822485432,34.25,75741.63,0.2,-0.94583,4e-05,8.19453]
[1779822486322,34.25,75744.46,0.2,-0.94571,4e-05,8.20914]
[1779822489343,34.25,75746.85,0.2,-0.94561,4e-05,8.22081]
[1779822494380,34.25,75747.92,0.2,-0.94558,4e-05,8.22477]
[1779822500422,34.24,75748.22,0.2,-0.94557,4e-05,8.22543]
[1779822504450,34.24,75750.66,0.2,-0.94547,4e-05,8.2375]
[1779822505457,34.24,75763.92,0.2,-0.9449,4e-05,8.30787]
[1779822506463,34.24,75763.32,0.2,-0.94492,4e-05,8.30476]
[1779822509871,34.24,75761.99,0.2,-0.94498,4e-05,8.29786]
[1779822509485,34.24,75796.39,0.2,-0.94346,4e-05,8.48156]
[1779822510752,34.24,75796.39,0.2,-0.94346,4e-05,8.48156]
[1779822510798,34.24,75798.07,0.2,-0.94339,4e-05,8.49017]
[1779822511337,34.24,75798.07,0.2,-0.94339,4e-05,8.49017]
[1779822511499,34.24,75797.55,0.2,-0.94343,4e-05,8.48441]
[1779822512506,34.24,75800.51,0.2,-0.9433,4e-05,8.50011]
[1779822513041,34.24,75800.51,0.2,-0.9433,4e-05,8.50011]
[1779822518217,34.24,75802.07,0.2,-0.94324,4e-05,8.50735]
[1779822518264,34.24,75802.07,0.2,-0.94324,4e-05,8.50735]
[1779822518476,34.24,75802.07,0.2,-0.94324,4e-05,8.50735]
[1779822521575,34.24,75790.34,0.2,-0.94377,4e-05,8.44342]
[1779822522841,34.24,75785.59,0.2,-0.94399,4e-05,8.41765]
[1779822525102,34.24,75785.42,0.2,-0.94399,4e-05,8.41665]
[1779822528141,34.24,75784.01,0.2,-0.94406,4e-05,8.40886]
[1779822528210,34.24,75784.01,0.2,-0.94406,4e-05,8.40886]
[1779822528218,34.24,75784.01,0.2,-0.94406,4e-05,8.40886]
[1779822533655,34.24,75784.41,0.2,-0.94404,4e-05,8.41057]
[1779822538284,34.24,75784.8,0.2,-0.94403,4e-05,8.4123]
[1779822538307,34.24,75784.8,0.2,-0.94403,4e-05,8.4123]
[1779822538469,34.24,75784.8,0.2,-0.94403,4e-05,8.4123]
[1779822539697,34.24,75773.39,0.2,-0.94453,4e-05,8.35129]
[1779822540704,34.24,75770.03,0.2,-0.94468,4e-05,8.33344]
[1779822542250,34.24,75770.91,0.2,-0.94464,4e-05,8.33818]
[1779822542302,34.24,75770.91,0.2,-0.94464,4e-05,8.33818]
[1779822542466,34.24,75770.91,0.2,-0.94464,4e-05,8.33818]
[1779822547753,34.24,75768.0,0.2,-0.94477,4e-05,8.32309]
[1779822552788,34.24,75768.17,0.2,-0.94475,4e-05,8.32442]
[1779822555485,34.24,75767.68,0.2,-0.94478,4e-05,8.32198]
[1779822556816,34.24,75764.14,0.2,-0.94493,4e-05,8.30336]
[1779822557511,34.24,75764.14,0.2,-0.94493,4e-05,8.30336]
[1779822557563,34.24,75764.14,0.2,-0.94493,4e-05,8.30336]
[1779822557721,34.24,75764.14,0.2,-0.94493,4e-05,8.30336]
[1779822560844,34.24,75767.04,0.2,-0.9448,4e-05,8.31916]
[1779822565878,34.24,75767.51,0.2,-0.94477,4e-05,8.32206]
[1779822566886,34.24,75769.68,0.2,-0.94468,4e-05,8.33367]
[1779822571921,34.24,75767.98,0.2,-0.94477,4e-05,8.32203]
[1779822575949,34.24,75771.45,0.2,-0.94461,4e-05,8.34078]
[1779822576956,34.24,75774.97,0.2,-0.94446,4e-05,8.35956]
[1779822578201,34.24,75774.97,0.2,-0.94446,4e-05,8.35956]
[1779822578220,34.24,75774.97,0.2,-0.94446,4e-05,8.35956]
[1779822578230,34.24,75774.97,0.2,-0.94446,4e-05,8.35956]
[1779822579062,34.24,75775.67,0.2,-0.94443,4e-05,8.3633]
[1779822579228,34.24,75775.67,0.2,-0.94443,4e-05,8.3633]
[1779822580984,34.24,75780.81,0.2,-0.9442,4e-05,8.39071]
[1779822586738,34.24,75782.35,0.2,-0.94414,4e-05,8.3988]
[1779822586836,34.24,75785.35,0.2,-0.944,4e-05,8.41465]
[1779822588035,34.24,75778.57,0.2,-0.9443,4e-05,8.37836]
[1779822589042,34.24,75776.28,0.2,-0.9444,4e-05,8.36613]
[1779822590368,34.24,75776.28,0.2,-0.9444,4e-05,8.36613]
[1779822590419,34.24,75776.28,0.2,-0.9444,4e-05,8.36613]
[1779822590468,34.24,75776.28,0.2,-0.9444,4e-05,8.36613]
[1779822590469,34.24,75781.67,0.2,-0.94417,4e-05,8.39489]
[1779822596091,34.24,75781.98,0.2,-0.94416,4e-05,8.39633]
[1779822599020,34.24,75783.71,0.2,-0.94408,4e-05,8.40549]
[1779822599071,34.24,75783.71,0.2,-0.94408,4e-05,8.40549]
[1779822599218,34.24,75783.71,0.2,-0.94408,4e-05,8.40549]
[1779822611208,34.24,75783.88,0.2,-0.94408,4e-05,8.40573]
[1779822612315,34.24,75783.88,0.2,-0.94408,4e-05,8.40573]
[1779822612406,34.24,75791.85,0.2,-0.94373,4e-05,8.44835]
[1779822613223,34.24,75798.4,0.2,-0.94344,4e-05,8.48339]
[1779822616244,34.24,75804.49,0.2,-0.94317,4e-05,8.51563]
[1779822617251,34.24,75811.17,0.2,-0.94287,4e-05,8.55143]
[1779822618267,34.24,75814.04,0.2,-0.94274,4e-05,8.56665]
[1779822619265,34.24,75817.38,0.2,-0.9426,5e-05,8.58441]
[1779822620856,34.24,75817.38,0.2,-0.9426,5e-05,8.58441]
[1779822620904,34.24,75817.38,0.2,-0.9426,5e-05,8.58441]
[1779822620967,34.24,75817.38,0.2,-0.9426,5e-05,8.58441]
[1779822626315,34.23,75810.91,0.2,-0.94291,4e-05,8.54709]
[1779822629986,34.23,75812.82,0.2,-0.94283,4e-05,8.55684]
[1779822630038,34.23,75812.58,0.2,-0.94284,4e-05,8.55524]
[1779822630217,34.23,75812.58,0.2,-0.94284,4e-05,8.55524]
[1779822636387,34.23,75815.27,0.2,-0.94276,4e-05,8.56468]
[1779822638401,34.23,75807.55,0.2,-0.94311,4e-05,8.52238]
[1779822639932,34.23,75807.55,0.2,-0.94311,4e-05,8.52238]
[1779822639967,34.23,75807.55,0.2,-0.94311,4e-05,8.52238]
[1779822639984,34.23,75807.55,0.2,-0.94311,4e-05,8.52238]
[1779822639991,34.23,75806.72,0.2,-0.94315,4e-05,8.51742]
[1779822642254,34.23,75807.8,0.2,-0.9431,4e-05,8.523]
[1779822642469,34.23,75807.8,0.2,-0.9431,4e-05,8.523]
[1779822642544,34.23,75797.91,0.2,-0.94355,4e-05,8.46954]
[1779822643437,34.23,75773.76,0.2,-0.94461,4e-05,8.34026]
[1779822644443,34.23,75769.6,0.2,-0.94479,4e-05,8.31819]
[1779822645450,34.23,75765.97,0.2,-0.94495,4e-05,8.299]
[1779822648471,34.23,75756.78,0.2,-0.94535,4e-05,8.25065]
[1779822649478,34.23,75757.04,0.2,-0.94534,4e-05,8.25222]
[1779822650891,34.23,75757.04,0.2,-0.94534,4e-05,8.25222]
[1779822650897,34.23,75757.04,0.2,-0.94534,4e-05,8.25222]
[1779822650971,34.23,75757.04,0.2,-0.94534,4e-05,8.25222]
[1779822651041,34.23,75759.18,0.2,-0.94524,4e-05,8.26391]
[1779822652499,34.23,75762.69,0.2,-0.94509,4e-05,8.28267]
[1779822653506,34.23,75771.98,0.2,-0.94468,4e-05,8.33214]
[1779822654513,34.23,75771.27,0.2,-0.94471,4e-05,8.32843]
[1779822656931,34.23,75771.73,0.2,-0.94469,4e-05,8.33095]
[1779822656969,34.23,75771.73,0.2,-0.94469,4e-05,8.33095]
[1779822657030,34.23,75771.73,0.2,-0.94469,4e-05,8.33095]
[1779822662569,34.23,75769.87,0.2,-0.94477,4e-05,8.32161]
[1779822665866,34.23,75770.84,0.2,-0.94472,4e-05,8.32693]
[1779822665914,34.23,75770.84,0.2,-0.94472,4e-05,8.32693]
[1779822665967,34.23,75770.84,0.2,-0.94472,4e-05,8.32693]
[1779822669931,34.23,75754.88,0.2,-0.94541,4e-05,8.24296]
[1779822671225,34.23,75754.89,0.2,-0.94541,4e-05,8.24301]
[1779822671633,34.23,75753.95,0.2,-0.94545,4e-05,8.23826]
[1779822672640,34.23,75749.38,0.2,-0.94565,4e-05,8.21436]
[1779822674095,34.23,75748.66,0.2,-0.94568,4e-05,8.21082]
[1779822674170,34.23,75748.66,0.2,-0.94568,4e-05,8.21082]
[1779822674219,34.23,75748.66,0.2,-0.94568,4e-05,8.21082]
[1779822678682,34.23,75736.99,0.2,-0.94617,4e-05,8.15078]
[1779822680696,34.24,75742.26,0.2,-0.94594,4e-05,8.1791]
[1779822682453,34.24,75741.67,0.2,-0.94596,4e-05,8.17636]
[1779822682461,34.24,75741.67,0.2,-0.94596,4e-05,8.17636]
[1779822682718,34.24,75741.67,0.2,-0.94596,4e-05,8.17636]
[1779822684724,34.24,75744.88,0.2,-0.94581,4e-05,8.19419]
[1779822687193,34.24,75745.79,0.2,-0.94577,4e-05,8.19958]
[1779822687238,34.24,75745.79,0.2,-0.94577,4e-05,8.19958]
[1779822687293,34.24,75745.79,0.2,-0.94577,4e-05,8.19958]
[1779822688789,34.24,75745.81,0.2,-0.94576,4e-05,8.19996]
[1779822688966,34.24,75745.81,0.2,-0.94576,4e-05,8.19996]
[1779822691779,34.24,75743.46,0.2,-0.94587,4e-05,8.18577]
[1779822698828,34.24,75749.1,0.2,-0.94561,4e-05,8.21745]
[1779822699858,34.24,75749.1,0.2,-0.94561,4e-05,8.21745]
[1779822699942,34.24,75749.1,0.2,-0.94561,4e-05,8.21745]
[1779822699969,34.24,75749.1,0.2,-0.94561,4e-05,8.21745]
[1779822701849,34.24,75746.05,0.2,-0.94574,4e-05,8.20211]
[1779822702856,34.25,75743.78,0.2,-0.94583,4e-05,8.19065]
[1779822706961,34.25,75744.59,0.2,-0.94579,4e-05,8.19575]
[1779822706968,34.25,75744.59,0.2,-0.94579,4e-05,8.19575]
[1779822707217,34.25,75745.35,0.2,-0.94576,4e-05,8.20002]
[1779822712925,34.25,75749.06,0.2,-0.94558,4e-05,8.22105]
[1779822713890,34.25,75749.06,0.2,-0.94558,4e-05,8.22105]
[1779822713942,34.25,75749.06,0.2,-0.94558,4e-05,8.22105]
[1779822713966,34.25,75749.06,0.2,-0.94558,4e-05,8.22105]
[1779822719975,34.25,75748.74,0.2,-0.94561,4e-05,8.2182]
[1779822725013,34.25,75749.24,0.2,-0.9456,4e-05,8.21924]
[1779822730048,34.25,75749.98,0.2,-0.94556,4e-05,8.22372]
[1779822735083,34.25,75750.29,0.2,-0.94554,4e-05,8.22644]
[1779822740118,34.25,75748.1,0.2,-0.94563,4e-05,8.21598]
[1779822741833,34.25,75748.07,0.2,-0.94563,4e-05,8.2155]
[1779822741886,34.25,75748.07,0.2,-0.94563,4e-05,8.2155]
[1779822741973,34.25,75748.07,0.2,-0.94563,4e-05,8.2155]
[1779822747170,34.25,75748.91,0.2,-0.94561,4e-05,8.21801]
[1779822752587,34.24,75749.37,0.2,-0.94562,4e-05,8.21623]
[1779822752715,34.24,75749.37,0.2,-0.94562,4e-05,8.21623]
[1779822756234,34.24,75751.51,0.2,-0.94552,4e-05,8.22811]
[1779822757241,34.24,75761.34,0.2,-0.9451,4e-05,8.27974]
[1779822758248,34.24,75754.57,0.2,-0.94539,4e-05,8.24405]
[1779822759737,34.24,75754.57,0.2,-0.94539,4e-05,8.24405]
[1779822759743,34.24,75754.57,0.2,-0.94539,4e-05,8.24405]
[1779822759970,34.24,75754.57,0.2,-0.94539,4e-05,8.24405]
[1779822762276,34.25,75750.94,0.2,-0.94554,4e-05,8.22564]
[1779822766240,34.25,75751.35,0.2,-0.94552,4e-05,8.22846]
[1779822766296,34.25,75751.35,0.2,-0.94552,4e-05,8.22846]
[1779822766467,34.25,75751.35,0.2,-0.94552,4e-05,8.22846]
[1779822770332,34.25,75753.67,0.2,-0.94541,4e-05,8.24175]
[1779822775367,34.25,75752.26,0.2,-0.94546,4e-05,8.23526]
[1779822780402,34.25,75753.93,0.2,-0.94538,4e-05,8.24503]
[1779822782416,34.25,75750.32,0.2,-0.94553,4e-05,8.22633]
[1779822784275,34.25,75750.69,0.2,-0.94552,4e-05,8.22849]
[1779822784327,34.25,75750.69,0.2,-0.94552,4e-05,8.22849]
[1779822784467,34.25,75750.69,0.2,-0.94552,4e-05,8.22849]
[1779822784568,34.25,75747.59,0.2,-0.94565,4e-05,8.21235]
[1779822789465,34.25,75750.36,0.2,-0.94552,4e-05,8.22809]
[1779822790850,34.25,75750.36,0.2,-0.94552,4e-05,8.22809]
[1779822790895,34.25,75750.36,0.2,-0.94552,4e-05,8.22809]
[1779822790969,34.25,75750.36,0.2,-0.94552,4e-05,8.22809]
[1779822796515,34.26,75749.4,0.2,-0.94555,4e-05,8.22446]
[1779822799023,34.26,75749.64,0.2,-0.94554,4e-05,8.22593]
[1779822799075,34.26,75749.64,0.2,-0.94554,4e-05,8.22593]
[1779822799222,34.26,75749.64,0.2,-0.94554,4e-05,8.22593]
[1779822799176,34.26,75753.71,0.2,-0.94536,4e-05,8.24777]
[1779822802557,34.26,75759.85,0.2,-0.94509,4e-05,8.28072]
[1779822803279,34.26,75759.85,0.2,-0.94509,4e-05,8.28072]
[1779822803467,34.26,75759.85,0.2,-0.94509,4e-05,8.28072]
[1779822803570,34.26,75763.9,0.2,-0.94491,4e-05,8.30229]
[1779822804576,34.26,75769.59,0.2,-0.94466,4e-05,8.33257]
[1779822807597,34.26,75771.67,0.2,-0.94457,4e-05,8.34369]
[1779822808626,34.26,75777.68,0.2,-0.9443,4e-05,8.3757]
[1779822809625,34.26,75781.08,0.2,-0.94416,4e-05,8.39379]
[1779822810575,34.26,75781.08,0.2,-0.94416,4e-05,8.39379]
[1779822810627,34.26,75781.08,0.2,-0.94416,4e-05,8.39379]
[1779822810717,34.26,75781.08,0.2,-0.94416,4e-05,8.39379]
[1779822812948,34.26,75781.94,0.2,-0.94414,4e-05,8.39528]
[1779822813653,34.26,75793.82,0.2,-0.94361,4e-05,8.45869]
[1779822814659,34.26,75797.3,0.2,-0.94346,4e-05,8.47719]
[1779822815667,34.26,75793.66,0.2,-0.94362,4e-05,8.45745]
[1779822816529,34.26,75793.66,0.2,-0.94362,4e-05,8.45745]
[1779822817681,34.26,75790.29,0.2,-0.94378,4e-05,8.43903]
[1779822819875,34.26,75790.35,0.2,-0.94377,4e-05,8.43922]
[1779822819926,34.26,75790.35,0.2,-0.94377,4e-05,8.43922]
[1779822824730,34.26,75784.43,0.2,-0.94404,4e-05,8.40678]
[1779822829765,34.25,75779.64,0.2,-0.94426,4e-05,8.38081]
[1779822832785,34.25,75775.91,0.2,-0.94442,4e-05,8.36083]
[1779822837821,34.25,75773.82,0.2,-0.94451,4e-05,8.34974]
[1779822838829,34.25,75770.47,0.2,-0.94466,4e-05,8.33195]
[1779822839835,34.25,75767.8,0.2,-0.94478,4e-05,8.31779]
[1779822840842,34.25,75761.89,0.2,-0.94503,4e-05,8.2865]
[1779822841558,34.25,75761.89,0.2,-0.94503,4e-05,8.2865]
[1779822841855,34.26,75759.54,0.2,-0.94514,4e-05,8.27413]
[1779822843223,34.26,75759.54,0.2,-0.94514,4e-05,8.27413]
[1779822843260,34.26,75759.47,0.2,-0.94514,4e-05,8.27402]
[1779822843870,34.26,75752.03,0.2,-0.94546,4e-05,8.2347]
[1779822844874,34.26,75727.53,0.2,-0.94651,4e-05,8.10615]
[1779822845883,34.26,75719.86,0.2,-0.94683,4e-05,8.06633]
[1779822847249,34.26,75719.86,0.2,-0.94683,4e-05,8.06633]
[1779822846888,34.26,75713.52,0.2,-0.9471,4e-05,8.03373]
[1779822847895,34.26,75712.72,0.2,-0.94713,4e-05,8.03005]
[1779822851272,34.26,75711.16,0.2,-0.94719,4e-05,8.023]
[1779822856316,34.26,75712.22,0.2,-0.94712,4e-05,8.03168]
[1779822857450,34.27,75712.76,0.2,-0.94709,4e-05,8.03502]
[1779822857481,34.27,75712.76,0.2,-0.94709,4e-05,8.03502]
[1779822857502,34.27,75712.76,0.2,-0.94709,4e-05,8.03502]
[1779822857852,34.27,75712.76,0.2,-0.94709,4e-05,8.03502]
[1779822865019,34.27,75717.65,0.2,-0.94684,4e-05,8.06509]
[1779822870054,34.28,75715.75,0.2,-0.9469,4e-05,8.0575]
[1779822875090,34.28,75714.68,0.2,-0.94695,4e-05,8.05135]
[1779822877104,34.28,75717.13,0.2,-0.94684,4e-05,8.06504]
[1779822881132,34.28,75733.89,0.2,-0.94611,4e-05,8.1544]
[1779822882141,34.28,75734.24,0.2,-0.94609,4e-05,8.15654]
[1779822883148,34.29,75728.21,0.2,-0.94634,4e-05,8.12526]
[1779822885162,34.29,75726.09,0.2,-0.94643,4e-05,8.11488]
[1779822887176,34.29,75722.96,0.2,-0.94656,4e-05,8.09929]
[1779822888183,34.29,75717.86,0.2,-0.94677,4e-05,8.07309]
[1779822893218,34.29,75719.7,0.2,-0.94667,4e-05,8.08487]
[1779822895232,34.29,75723.51,0.2,-0.9465,4e-05,8.10559]
[1779822896239,34.29,75727.1,0.2,-0.94635,4e-05,8.12419]
[1779822897246,34.29,75733.89,0.2,-0.94606,4e-05,8.1601]
[1779822898253,34.29,75738.47,0.2,-0.94586,4e-05,8.18444]
[1779822899487,34.29,75737.41,0.2,-0.9459,4e-05,8.17913]
[1779822904740,34.3,75737.13,0.2,-0.9459,4e-05,8.17903]
[1779822906312,34.3,75728.98,0.2,-0.94626,4e-05,8.13576]
[1779822908326,34.29,75728.61,0.2,-0.94628,4e-05,8.13342]
[1779822913361,34.3,75728.05,0.2,-0.9463,4e-05,8.13116]
[1779822915140,34.3,75728.05,0.2,-0.9463,4e-05,8.13116]
[1779822915215,34.3,75719.05,0.2,-0.94668,4e-05,8.08385]
[1779822916382,34.3,75697.84,0.2,-0.94758,4e-05,7.97363]
[1779822917389,34.3,75694.73,0.2,-0.94771,4e-05,7.95763]
[1779822922426,34.3,75695.08,0.2,-0.94768,4e-05,7.96154]
[1779822928469,34.3,75699.18,0.2,-0.94749,4e-05,7.98444]
[1779822930481,34.3,75696.62,0.2,-0.9476,4e-05,7.97132]
[1779822933502,34.3,75704.95,0.2,-0.94726,4e-05,8.01179]
[1779822934509,34.3,75707.22,0.2,-0.94717,4e-05,8.02358]
[1779822938537,34.3,75709.5,0.2,-0.94706,4e-05,8.03646]
[1779822943572,34.3,75711.56,0.2,-0.94697,4e-05,8.04756]
[1779822945586,34.3,75713.66,0.2,-0.94688,4e-05,8.05835]
[1779822947603,34.31,75722.12,0.2,-0.94652,4e-05,8.10338]
[1779822948610,34.31,75721.95,0.2,-0.94652,4e-05,8.10289]
[1779822953645,34.31,75721.67,0.2,-0.94652,4e-05,8.10234]
[1779822958680,34.31,75722.9,0.2,-0.94647,4e-05,8.10911]
[1779822959980,34.31,75722.9,0.2,-0.94647,4e-05,8.10911]
[1779822964722,34.31,75719.43,0.2,-0.9466,4e-05,8.09275]
[1779822967746,34.31,75719.68,0.2,-0.94659,4e-05,8.09379]
[1779822967839,34.31,75733.84,0.2,-0.94599,4e-05,8.16771]
[1779822968752,34.31,75739.45,0.2,-0.94575,4e-05,8.19746]
[1779822969759,34.31,75735.73,0.2,-0.9459,4e-05,8.17817]
[1779822973787,34.31,75743.07,0.2,-0.94558,4e-05,8.21783]
[1779822978822,34.31,75742.02,0.2,-0.94561,4e-05,8.21338]
[1779822983966,34.32,75743.51,0.2,-0.94554,4e-05,8.22213]
[1779822986185,34.32,75751.51,0.2,-0.94519,4e-05,8.26492]
[1779822989899,34.32,75752.89,0.2,-0.94513,4e-05,8.27274]
[1779822994937,34.32,75749.66,0.2,-0.94528,4e-05,8.25337]
[1779822999972,34.32,75751.42,0.2,-0.9452,4e-05,8.2634]
[1779823005008,34.32,75750.04,0.2,-0.94525,4e-05,8.25683]
[1779823010042,34.32,75748.28,0.2,-0.94532,4e-05,8.24831]
[1779823012058,34.32,75753.99,0.2,-0.94507,4e-05,8.2788]
[1779823018100,34.32,75753.89,0.2,-0.94507,4e-05,8.27909]
[1779823021121,34.32,75744.18,0.2,-0.94549,4e-05,8.22823]
[1779823023135,34.33,75745.46,0.2,-0.94543,4e-05,8.2353]
[1779823027163,34.33,75740.89,0.2,-0.94562,4e-05,8.212]
[1779823031191,34.33,75738.27,0.2,-0.94572,4e-05,8.19911]
[1779823036226,34.33,75738.93,0.2,-0.94569,4e-05,8.20296]
[1779823039246,34.33,75732.73,0.2,-0.94596,4e-05,8.1706]
[1779823044282,34.33,75730.63,0.2,-0.94603,4e-05,8.16106]
[1779823046296,34.33,75727.2,0.2,-0.94618,4e-05,8.14373]
[1779823051331,34.33,75726.69,0.2,-0.94622,4e-05,8.13713]
[1779823054352,34.33,75724.33,0.2,-0.94633,4e-05,8.12477]
[1779823055329,34.33,75724.33,0.2,-0.94633,4e-05,8.12477]
[1779823060394,34.33,75724.32,0.2,-0.94633,4e-05,8.1237]
[1779823062409,34.33,75722.21,0.2,-0.94643,4e-05,8.11234]
[1779823067444,34.33,75721.73,0.2,-0.94645,4e-05,8.10909]
[1779823068451,34.33,75711.68,0.2,-0.94688,4e-05,8.0566]
[1779823069457,34.33,75704.83,0.2,-0.94717,4e-05,8.02098]
[1779823071472,34.33,75709.82,0.2,-0.94695,4e-05,8.04797]
[1779823076507,34.33,75711.37,0.2,-0.94688,4e-05,8.05684]
[1779823077514,34.33,75720.25,0.2,-0.9465,4e-05,8.10356]
[1779823078522,34.33,75723.8,0.2,-0.94634,4e-05,8.12249]
[1779823079527,34.33,75726.57,0.2,-0.94622,4e-05,8.13734]
[1779823084564,34.33,75724.2,0.2,-0.94631,4e-05,8.12666]
[1779823085571,34.34,75718.55,0.2,-0.94655,4e-05,8.09753]
[1779823090607,34.34,75719.13,0.2,-0.94651,4e-05,8.10253]
[1779823092621,34.34,75723.74,0.2,-0.9463,4e-05,8.12738]
[1779823093628,34.34,75738.5,0.2,-0.94567,4e-05,8.20507]
[1779823094635,34.34,75736.93,0.2,-0.94573,4e-05,8.19705]
[1779823098663,34.34,75732.56,0.2,-0.94591,4e-05,8.1751]
[1779823103698,34.34,75732.27,0.2,-0.94591,4e-05,8.17496]
[1779823108732,34.35,75732.29,0.2,-0.9459,4e-05,8.17642]
[1779823113352,34.35,75732.47,0.2,-0.9459,4e-05,8.17525]
[1779823115783,34.35,75738.26,0.2,-0.94565,4e-05,8.20671]
[1779823116791,34.35,75755.71,0.2,-0.94489,4e-05,8.29893]
[1779823117798,34.35,75755.1,0.2,-0.94491,4e-05,8.29577]
[1779823122833,34.35,75756.17,0.2,-0.94487,4e-05,8.30179]
[1779823126861,34.35,75750.62,0.2,-0.9451,4e-05,8.2727]
[1779823131896,34.35,75750.09,0.2,-0.94512,4e-05,8.27047]
[1779823132903,34.35,75757.65,0.2,-0.94479,4e-05,8.31055]
[1779823133910,34.35,75769.6,0.2,-0.94427,4e-05,8.37401]
[1779823134917,34.35,75774.85,0.2,-0.94404,4e-05,8.40191]
[1779823136931,34.35,75770.15,0.2,-0.94425,4e-05,8.37669]
[1779823138945,34.35,75764.95,0.2,-0.94448,4e-05,8.34896]
[1779823139952,34.35,75762.74,0.2,-0.94457,4e-05,8.33722]
[1779823142972,34.35,75756.94,0.2,-0.94483,4e-05,8.30649]
[1779823143980,34.35,75753.44,0.2,-0.94498,4e-05,8.28804]
[1779823145994,34.35,75750.55,0.2,-0.9451,4e-05,8.27297]
[1779823151461,34.35,75750.39,0.2,-0.94511,4e-05,8.2726]
[1779823157074,34.35,75750.4,0.2,-0.9451,4e-05,8.27352]
[1779823160100,34.35,75753.96,0.2,-0.94494,4e-05,8.2927]
[1779823162114,34.36,75756.85,0.2,-0.94481,4e-05,8.30818]
[1779823167149,34.36,75757.47,0.2,-0.94478,4e-05,8.31183]
[1779823171177,34.36,75752.18,0.2,-0.94503,4e-05,8.28123]
[1779823176212,34.36,75750.0,0.2,-0.94512,4e-05,8.27038]
[1779823178226,34.36,75752.16,0.2,-0.94502,4e-05,8.28207]
[1779823183261,34.36,75752.01,0.2,-0.94502,4e-05,8.2819]
[1779823188296,34.36,75765.58,0.2,-0.94442,4e-05,8.35439]
[1779823189303,34.36,75770.7,0.2,-0.9442,4e-05,8.38172]
[1779823190310,34.36,75768.1,0.2,-0.94431,4e-05,8.3679]
[1779823195345,34.36,75768.3,0.2,-0.94431,4e-05,8.36886]
[1779823198366,34.36,75760.91,0.2,-0.94463,4e-05,8.32957]
[1779823200380,34.36,75764.59,0.2,-0.94447,4e-05,8.34913]
[1779823203401,34.36,75768.16,0.2,-0.94431,4e-05,8.36814]
[1779823205415,34.36,75770.34,0.2,-0.94422,4e-05,8.37968]
[1779823209444,34.36,75779.65,0.2,-0.94381,4e-05,8.42919]
[1779823210451,34.36,75784.43,0.2,-0.9436,4e-05,8.45468]
[1779823211458,34.36,75790.17,0.2,-0.94334,4e-05,8.48514]
[1779823212465,34.36,75784.08,0.2,-0.94361,4e-05,8.45233]
[1779823217500,34.36,75785.57,0.2,-0.94355,4e-05,8.45955]
[1779823221088,34.36,75783.63,0.2,-0.94365,4e-05,8.44868]
[1779823225556,34.36,75786.07,0.2,-0.94354,4e-05,8.46098]
[1779823230591,34.35,75786.3,0.2,-0.94354,4e-05,8.46134]
[1779823235626,34.35,75784.11,0.2,-0.94366,4e-05,8.44577]
[1779823236633,34.35,75788.77,0.2,-0.94346,4e-05,8.47055]
[1779823240660,34.35,75791.48,0.2,-0.94334,4e-05,8.48428]
[1779823244690,34.35,75793.78,0.2,-0.94325,4e-05,8.49574]
[1779823249725,34.35,75792.78,0.2,-0.9433,4e-05,8.48928]
[1779823254759,34.35,75795.22,0.2,-0.9432,4e-05,8.5013]
[1779823260805,34.34,75792.99,0.2,-0.94331,4e-05,8.488]
[1779823261829,34.34,75775.42,0.2,-0.94409,4e-05,8.39387]
[1779823262822,34.34,75780.19,0.2,-0.94388,4e-05,8.41926]
[1779823267857,34.34,75778.57,0.2,-0.94396,4e-05,8.41016]
[1779823268864,34.34,75770.66,0.2,-0.94431,4e-05,8.36796]
[1779823269871,34.34,75770.32,0.2,-0.94432,4e-05,8.36615]
[1779823274906,34.34,75769.11,0.2,-0.94438,4e-05,8.35976]
[1779823275913,34.34,75771.4,0.2,-0.94427,4e-05,8.37195]
[1779823279201,34.34,75770.93,0.2,-0.9443,4e-05,8.36945]
[1779823279277,34.34,75766.31,0.2,-0.9445,4e-05,8.34491]
[1779823279941,34.34,75761.54,0.2,-0.94471,4e-05,8.31965]
[1779823281955,34.34,75757.26,0.2,-0.94489,4e-05,8.29715]
[1779823282962,34.34,75744.96,0.2,-0.94542,4e-05,8.23234]
[1779823283969,34.34,75744.02,0.2,-0.94546,4e-05,8.22762]
[1779823287997,34.35,75747.55,0.2,-0.9453,4e-05,8.24717]
[1779823290011,34.35,75749.68,0.2,-0.94521,4e-05,8.25881]
[1779823291222,34.35,75749.68,0.2,-0.94521,4e-05,8.25881]
[1779823291323,34.35,75749.68,0.2,-0.94522,4e-05,8.25605]
[1779823293032,34.35,75753.15,0.2,-0.94507,4e-05,8.27472]
[1779823294039,34.35,75755.6,0.2,-0.94496,4e-05,8.28782]
[1779823299074,34.35,75756.37,0.2,-0.94492,4e-05,8.2925]
[1779823304109,34.35,75756.23,0.2,-0.94492,4e-05,8.29234]
[1779823309696,34.35,75756.23,0.2,-0.94492,4e-05,8.29268]
[1779823315186,34.35,75763.37,0.2,-0.9446,4e-05,8.33136]
[1779823317199,34.35,75764.45,0.2,-0.94455,4e-05,8.33717]
[1779823319214,34.35,75768.61,0.2,-0.94437,4e-05,8.35933]
[1779823320221,34.35,75775.02,0.2,-0.94409,4e-05,8.39344]
[1779823321228,34.35,75771.26,0.2,-0.94426,4e-05,8.37337]
[1779823326263,34.35,75767.92,0.2,-0.9444,4e-05,8.35551]
[1779823330291,34.35,75759.55,0.2,-0.94477,4e-05,8.31118]
[1779823331298,34.35,75758.83,0.2,-0.9448,4e-05,8.30745]
[1779823336333,34.35,75758.48,0.2,-0.94481,4e-05,8.30606]
[1779823341368,34.35,75757.63,0.2,-0.94484,4e-05,8.30204]
[1779823346403,34.35,75759.69,0.2,-0.94475,4e-05,8.31344]
[1779823351438,34.35,75759.62,0.2,-0.94477,4e-05,8.31055]
[1779823356473,34.35,75758.38,0.2,-0.94482,4e-05,8.30439]
[1779823360501,34.36,75749.84,0.2,-0.94519,4e-05,8.25964]
[1779823362515,34.36,75748.55,0.2,-0.94524,4e-05,8.25309]
[1779823364529,34.36,75754.45,0.2,-0.94498,4e-05,8.28459]
[1779823369564,34.36,75754.99,0.2,-0.94495,4e-05,8.28808]
[1779823376613,34.36,75754.96,0.2,-0.94495,4e-05,8.28882]
[1779823381648,34.36,75755.27,0.2,-0.94493,4e-05,8.29101]
[1779823386683,34.36,75754.77,0.2,-0.94494,4e-05,8.28894]
[1779823392725,34.36,75752.95,0.2,-0.94502,4e-05,8.28009]
[1779823397760,34.36,75753.14,0.2,-0.945,4e-05,8.28176]
[1779823404811,34.36,75751.57,0.2,-0.94507,4e-05,8.27386]
[1779823409846,34.36,75752.85,0.2,-0.94501,4e-05,8.28132]
[1779823415888,34.37,75752.24,0.2,-0.94505,4e-05,8.27542]
[1779823424951,34.37,75752.24,0.2,-0.94504,4e-05,8.27668]
[1779823429986,34.37,75752.25,0.2,-0.94503,4e-05,8.27742]
[1779823435021,34.37,75752.37,0.2,-0.94502,4e-05,8.27873]
[1779823440056,34.37,75752.48,0.2,-0.94501,4e-05,8.27998]
[1779823445092,34.37,75751.04,0.2,-0.94507,4e-05,8.273]
[1779823450126,34.37,75751.41,0.2,-0.94505,4e-05,8.27561]
[1779823455162,34.37,75751.56,0.2,-0.94504,4e-05,8.277]
[1779823462211,34.37,75751.38,0.2,-0.94504,4e-05,8.27684]
[1779823470267,34.38,75750.88,0.2,-0.94505,4e-05,8.27509]
[1779823476309,34.38,75753.41,0.2,-0.94495,4e-05,8.28615]
[1779823481738,34.38,75753.36,0.2,-0.94495,4e-05,8.28622]
[1779823482351,34.38,75749.83,0.2,-0.9451,4e-05,8.26775]
[1779823485372,34.38,75746.58,0.2,-0.94524,4e-05,8.25094]
[1779823486379,34.38,75743.96,0.2,-0.94535,4e-05,8.23728]
[1779823491414,34.38,75746.07,0.2,-0.94526,4e-05,8.24916]
[1779823492421,34.38,75749.38,0.2,-0.94511,4e-05,8.26675]
[1779823497456,34.38,75749.43,0.2,-0.94511,4e-05,8.2676]
[1779823500477,34.38,75758.1,0.2,-0.94473,4e-05,8.31376]
[1779823501484,34.38,75760.77,0.2,-0.94461,4e-05,8.32794]
[1779823504505,34.38,75766.66,0.2,-0.94435,4e-05,8.35923]
[1779823505512,34.38,75772.65,0.2,-0.94409,4e-05,8.39104]
[1779823507526,34.38,75777.16,0.2,-0.94389,4e-05,8.4149]
[1779823512561,34.38,75778.09,0.2,-0.94385,4e-05,8.41923]
[1779823517597,34.38,75778.03,0.2,-0.94386,4e-05,8.41824]
[1779823522631,34.38,75779.79,0.2,-0.94379,4e-05,8.42695]
[1779823523737,34.38,75779.79,0.2,-0.94379,4e-05,8.42695]
[1779823530687,34.38,75781.1,0.2,-0.94374,4e-05,8.43272]
[1779823533708,34.38,75788.5,0.2,-0.94344,4e-05,8.46884]
[1779823534715,34.38,75793.67,0.2,-0.94321,4e-05,8.49638]
[1779823536729,34.37,75794.19,0.2,-0.94319,4e-05,8.49869]
[1779823538743,34.37,75798.05,0.2,-0.94302,4e-05,8.5189]
[1779823540758,34.37,75802.08,0.2,-0.94285,4e-05,8.53972]
[1779823542772,34.37,75806.86,0.2,-0.94264,4e-05,8.56481]
[1779823547807,34.37,75807.47,0.2,-0.94263,4e-05,8.56629]
[1779823548814,34.37,75796.61,0.2,-0.94312,4e-05,8.50751]
[1779823549821,34.37,75797.19,0.2,-0.94309,4e-05,8.51036]
[1779823551837,34.37,75800.79,0.2,-0.94294,4e-05,8.52914]
[1779823557879,34.36,75799.6,0.2,-0.943,4e-05,8.52101]
[1779823559893,34.36,75795.87,0.2,-0.94318,4e-05,8.50042]
[1779823561907,34.36,75791.92,0.2,-0.94336,4e-05,8.47875]
[1779823565935,34.36,75774.19,0.2,-0.94415,4e-05,8.38328]
[1779823566942,34.36,75769.17,0.2,-0.94437,4e-05,8.35654]
[1779823572984,34.36,75765.24,0.2,-0.94454,4e-05,8.33566]
[1779823578019,34.36,75764.71,0.2,-0.94456,4e-05,8.33306]
[1779823581999,34.36,75764.66,0.2,-0.94456,4e-05,8.33292]
[1779823587082,34.36,75766.56,0.2,-0.94448,4e-05,8.34325]
[1779823588088,34.36,75771.16,0.2,-0.94428,4e-05,8.36771]
[1779823592118,34.36,75778.49,0.2,-0.94397,4e-05,8.40374]
[1779823593124,34.36,75787.2,0.2,-0.94359,4e-05,8.45018]
[1779823594131,34.36,75787.69,0.2,-0.94357,4e-05,8.45265]
[1779823596145,34.36,75793.15,0.2,-0.94333,4e-05,8.4816]
[1779823598078,34.36,75795.03,0.2,-0.94324,4e-05,8.49148]
[1779823603193,34.36,75797.5,0.2,-0.94314,4e-05,8.50339]
[1779823605225,34.36,75797.09,0.2,-0.94317,4e-05,8.50096]
[1779823605327,34.36,75801.83,0.2,-0.94296,4e-05,8.5262]
[1779823611251,34.36,75804.06,0.2,-0.94287,4e-05,8.53657]
[1779823614272,34.35,75807.55,0.2,-0.94272,4e-05,8.55451]
[1779823618300,34.35,75810.89,0.2,-0.94258,4e-05,8.57124]
[1779823623335,34.35,75811.21,0.2,-0.94258,4e-05,8.57129]
[1779823628370,34.35,75809.53,0.2,-0.94267,4e-05,8.56059]
[1779823633405,34.34,75807.93,0.2,-0.94276,4e-05,8.55043]
[1779823640454,34.34,75808.96,0.2,-0.94273,4e-05,8.55387]
[1779823643475,34.34,75796.12,0.2,-0.94331,4e-05,8.48392]
[1779823644482,34.34,75794.96,0.2,-0.94336,4e-05,8.47752]
[1779823649517,34.34,75795.25,0.2,-0.94336,4e-05,8.47819]
[1779823654553,34.34,75794.84,0.2,-0.9434,4e-05,8.47216]
[1779823661600,34.33,75795.15,0.2,-0.9434,4e-05,8.47266]
[1779823663615,34.33,75792.67,0.2,-0.94351,4e-05,8.45904]
[1779823664621,34.33,75795.19,0.2,-0.9434,4e-05,8.4724]
[1779823665629,34.33,75798.17,0.2,-0.94327,4e-05,8.48822]
[1779823666636,34.33,75801.25,0.2,-0.94313,4e-05,8.50457]
[1779823667643,34.33,75805.36,0.2,-0.94295,4e-05,8.52646]
[1779823670664,34.33,75802.54,0.2,-0.94308,4e-05,8.51054]
[1779823675699,34.33,75804.04,0.2,-0.94302,4e-05,8.51745]
[1779823680734,34.33,75804.46,0.2,-0.94302,4e-05,8.5185]
[1779823686776,34.33,75803.57,0.2,-0.94307,4e-05,8.51227]
[1779823691811,34.32,75803.57,0.2,-0.94308,4e-05,8.5111]
[1779823697853,34.32,75803.5,0.2,-0.94309,4e-05,8.5093]
[1779823703895,34.32,75802.14,0.2,-0.94317,4e-05,8.50062]
[1779823708930,34.32,75804.66,0.2,-0.94306,4e-05,8.51283]
[1779823713965,34.32,75804.28,0.2,-0.94311,4e-05,8.50686]
[1779823715979,34.31,75807.22,0.2,-0.94298,4e-05,8.52199]
[1779823721022,34.31,75808.62,0.2,-0.94293,4e-05,8.52817]
[1779823726055,34.31,75807.71,0.2,-0.94298,4e-05,8.5219]
[1779823731090,34.31,75808.2,0.2,-0.94297,4e-05,8.5232]
[1779823734111,34.31,75813.18,0.2,-0.94276,4e-05,8.54921]
[1779823739147,34.3,75813.81,0.2,-0.94274,4e-05,8.55107]
[1779823740155,34.3,75810.8,0.2,-0.94288,4e-05,8.53453]
[1779823741162,34.3,75804.12,0.2,-0.94318,4e-05,8.49857]
[1779823742169,34.3,75804.23,0.2,-0.94318,4e-05,8.49865]
[1779823745190,34.3,75802.01,0.2,-0.94328,4e-05,8.48604]
[1779823750227,34.3,75801.53,0.2,-0.94331,4e-05,8.48242]
[1779823755260,34.3,75801.93,0.2,-0.9433,4e-05,8.48356]
[1779823760295,34.3,75801.42,0.2,-0.94333,4e-05,8.4798]
[1779823765330,34.3,75803.27,0.2,-0.94326,4e-05,8.48872]
[1779823770365,34.29,75803.54,0.2,-0.94326,4e-05,8.48908]
[1779823775400,34.29,75803.59,0.2,-0.94328,4e-05,8.48529]
[1779823779430,34.29,75798.73,0.2,-0.94351,4e-05,8.45835]
[1779823780435,34.29,75787.69,0.2,-0.944,4e-05,8.39909]
[1779823781442,34.29,75789.73,0.2,-0.94391,4e-05,8.40991]
[1779823783456,34.29,75791.96,0.2,-0.94381,4e-05,8.42164]
[1779823784463,34.29,75794.99,0.2,-0.94368,4e-05,8.43774]
[1779823789499,34.29,75794.62,0.2,-0.9437,4e-05,8.43505]
[1779823794534,34.29,75794.77,0.2,-0.9437,4e-05,8.43511]
[1779823799569,34.29,75795.7,0.2,-0.94367,4e-05,8.43931]
[1779823802590,34.29,75803.33,0.2,-0.94333,4e-05,8.47976]
[1779823807625,34.28,75808.03,0.2,-0.94313,4e-05,8.5039]
[1779823810646,34.28,75800.19,0.2,-0.94349,4e-05,8.46101]
[1779823812660,34.28,75802.79,0.2,-0.94337,4e-05,8.47456]
[1779823817695,34.28,75802.42,0.2,-0.9434,4e-05,8.47154]
[1779823822730,34.28,75801.59,0.2,-0.94344,4e-05,8.46607]
[1779823825751,34.28,75809.28,0.2,-0.94311,4e-05,8.50681]
[1779823826758,34.28,75809.45,0.2,-0.9431,4e-05,8.50747]
[1779823827765,34.28,75821.58,0.2,-0.94256,5e-05,8.57265]
[1779823828772,34.28,75824.19,0.2,-0.94244,5e-05,8.58641]
[1779823829852,34.28,75824.19,0.2,-0.94244,5e-05,8.58641]
[1779823829917,34.28,75824.19,0.2,-0.94244,5e-05,8.58641]
[1779823829967,34.28,75824.19,0.2,-0.94244,5e-05,8.58641]
[1779823830025,34.28,75825.21,0.2,-0.9424,5e-05,8.59155]
[1779823833812,34.27,75831.37,0.2,-0.94215,5e-05,8.6204]
[1779823838847,34.27,75833.4,0.2,-0.94208,5e-05,8.62925]
[1779823843886,34.27,75832.35,0.2,-0.94215,5e-05,8.62136]
[1779823844892,34.27,75829.57,0.2,-0.94228,5e-05,8.60585]
[1779823849928,34.26,75829.3,0.2,-0.9423,5e-05,8.60234]
[1779823854963,34.26,75831.04,0.2,-0.94224,5e-05,8.60983]
[1779823856977,34.26,75825.88,0.2,-0.94248,5e-05,8.58108]
[1779823857984,34.26,75822.58,0.2,-0.94263,5e-05,8.56283]
[1779823859998,34.26,75826.27,0.2,-0.94247,5e-05,8.58212]
[1779823865039,34.25,75825.99,0.2,-0.9425,5e-05,8.57887]
[1779823869071,34.25,75834.49,0.2,-0.94213,5e-05,8.6236]
[1779823870076,34.25,75843.07,0.2,-0.94174,5e-05,8.66993]
[1779823871083,34.25,75838.9,0.2,-0.94193,5e-05,8.64681]
[1779823872090,34.25,75839.93,0.2,-0.94189,5e-05,8.65192]
[1779823876118,34.25,75847.89,0.2,-0.94154,5e-05,8.69347]
[1779823877125,34.25,75837.42,0.2,-0.94203,5e-05,8.63596]
[1779823878132,34.25,75840.86,0.2,-0.94187,5e-05,8.65415]
[1779823880146,34.24,75841.69,0.2,-0.94185,5e-05,8.65733]
[1779823881153,34.24,75844.28,0.2,-0.94173,5e-05,8.67097]
[1779823884174,34.24,75848.23,0.2,-0.94157,5e-05,8.69101]
[1779823885181,34.24,75844.23,0.2,-0.94175,5e-05,8.66867]
[1779823886188,34.24,75846.8,0.2,-0.94164,5e-05,8.68219]
[1779823890217,34.24,75844.14,0.2,-0.94178,5e-05,8.66566]
[1779823891694,34.23,75844.29,0.2,-0.94179,5e-05,8.66298]
[1779823894243,34.23,75840.65,0.2,-0.94197,5e-05,8.64173]
[1779823895251,34.23,75838.37,0.2,-0.94208,5e-05,8.62888]
[1779823899279,34.23,75842.77,0.2,-0.94189,5e-05,8.6511]
[1779823904314,34.23,75841.64,0.2,-0.94196,5e-05,8.64272]
[1779823909348,34.22,75841.9,0.2,-0.94197,5e-05,8.64195]
[1779823913377,34.22,75853.46,0.2,-0.94146,5e-05,8.70323]
[1779823914384,34.22,75853.33,0.2,-0.94147,5e-05,8.70199]
[1779823918412,34.22,75856.83,0.2,-0.94133,5e-05,8.71898]
[1779823922287,34.21,75857.73,0.2,-0.9413,5e-05,8.72279]
[1779823922390,34.21,75862.07,0.2,-0.94111,5e-05,8.7454]
[1779823923447,34.21,75864.91,0.2,-0.94098,5e-05,8.76037]
[1779823925971,34.21,75865.63,0.2,-0.94095,5e-05,8.76369]
[1779823926073,34.21,75865.64,0.2,-0.94096,5e-05,8.76312]
[1779823928482,34.21,75869.92,0.2,-0.94078,5e-05,8.78475]
[1779823931259,34.2,75870.15,0.2,-0.94077,5e-05,8.78535]
[1779823931311,34.2,75870.15,0.2,-0.94077,5e-05,8.78535]
[1779823931465,34.2,75871.03,0.2,-0.94074,5e-05,8.78886]
[1779823936768,34.19,75868.78,0.2,-0.94092,5e-05,8.76801]
[1779823936775,34.19,75868.78,0.2,-0.94092,5e-05,8.76801]
[1779823936966,34.19,75868.78,0.2,-0.94092,5e-05,8.76801]
[1779823941575,34.17,75865.91,0.2,-0.94113,5e-05,8.74282]
[1779823942499,34.17,75865.91,0.2,-0.94113,5e-05,8.74282]
[1779823942715,34.17,75865.91,0.2,-0.94113,5e-05,8.74282]
[1779823948868,34.15,75866.73,0.2,-0.94121,5e-05,8.7334]
[1779823951645,34.15,75868.96,0.2,-0.94115,5e-05,8.74037]
[1779823952926,34.15,75868.96,0.2,-0.94115,5e-05,8.74037]
[1779823952934,34.15,75868.96,0.2,-0.94115,5e-05,8.74037]
[1779823952967,34.15,75868.96,0.2,-0.94115,5e-05,8.74037]
[1779823954666,34.15,75873.4,0.2,-0.94096,5e-05,8.76303]
[1779823959700,34.14,75875.52,0.2,-0.94089,5e-05,8.77162]
[1779823965145,34.14,75876.11,0.2,-0.94088,5e-05,8.77233]
[1779823969105,34.13,75875.5,0.2,-0.94093,5e-05,8.76646]
[1779823969129,34.13,75875.5,0.2,-0.94093,5e-05,8.76646]
[1779823969217,34.13,75875.5,0.2,-0.94093,5e-05,8.76646]
[1779823973437,34.13,75875.71,0.2,-0.94094,5e-05,8.76513]
[1779823973465,34.13,75875.54,0.2,-0.94096,5e-05,8.76358]
[1779823979296,34.12,75873.39,0.2,-0.94108,5e-05,8.74874]
[1779823979348,34.12,75873.39,0.2,-0.94108,5e-05,8.74874]
[1779823979465,34.12,75873.48,0.2,-0.94109,5e-05,8.74806]
[1779823981855,34.12,75854.26,0.2,-0.94198,5e-05,8.6416]
[1779823982862,34.12,75846.5,0.2,-0.94234,5e-05,8.5989]
[1779823983869,34.12,75847.04,0.2,-0.94231,5e-05,8.6015]
[1779823985976,34.12,75846.86,0.2,-0.94233,5e-05,8.60017]
[1779823986028,34.12,75846.86,0.2,-0.94233,5e-05,8.60017]
[1779823986218,34.12,75846.86,0.2,-0.94233,5e-05,8.60017]
[1779823989911,34.12,75843.93,0.2,-0.94247,5e-05,8.58252]
[1779823990918,34.12,75838.59,0.2,-0.94272,5e-05,8.5532]
[1779823994107,34.12,75838.6,0.2,-0.94272,5e-05,8.55272]
[1779823994159,34.12,75838.6,0.2,-0.94272,5e-05,8.55272]
[1779823994216,34.12,75838.6,0.2,-0.94272,5e-05,8.55272]
[1779823998974,34.11,75841.77,0.2,-0.94259,5e-05,8.56834]
[1779824000988,34.11,75843.9,0.2,-0.9425,5e-05,8.57933]
[1779824002935,34.11,75844.22,0.2,-0.94249,5e-05,8.58076]
[1779824002968,34.11,75844.22,0.2,-0.94249,5e-05,8.58076]
[1779824002986,34.11,75844.22,0.2,-0.94249,5e-05,8.58076]
[1779824005815,34.11,75844.71,0.2,-0.94247,5e-05,8.58249]
[1779824005966,34.11,75844.71,0.2,-0.94247,5e-05,8.58249]
[1779824006026,34.11,75842.09,0.2,-0.9426,5e-05,8.56794]
[1779824007034,34.11,75835.31,0.2,-0.9429,5e-05,8.53086]
[1779824011807,34.11,75835.03,0.2,-0.94294,5e-05,8.52544]
[1779824011818,34.11,75835.03,0.2,-0.94294,5e-05,8.52544]
[1779824011966,34.11,75835.03,0.2,-0.94294,5e-05,8.52544]
[1779824017104,34.11,75835.82,0.2,-0.94292,5e-05,8.52837]
[1779824022262,34.1,75836.0,0.2,-0.94292,5e-05,8.52867]
[1779824022363,34.1,75824.38,0.2,-0.94345,4e-05,8.46517]
[1779824023969,34.1,75824.15,0.2,-0.94346,4e-05,8.46393]
[1779824024421,34.1,75824.15,0.2,-0.94346,4e-05,8.46393]
[1779824024429,34.1,75824.15,0.2,-0.94346,4e-05,8.46393]
[1779824024466,34.1,75824.15,0.2,-0.94346,4e-05,8.46393]
[1779824024153,34.1,75823.68,0.2,-0.94348,4e-05,8.46127]
[1779824025161,34.1,75821.51,0.2,-0.94358,4e-05,8.44945]
[1779824030196,34.1,75817.66,0.2,-0.94375,4e-05,8.42819]
[1779824031756,34.1,75816.62,0.2,-0.9438,4e-05,8.4225]
[1779824031807,34.1,75816.62,0.2,-0.9438,4e-05,8.4225]
[1779824031972,34.1,75816.62,0.2,-0.9438,4e-05,8.4225]
[1779824037492,34.1,75816.66,0.2,-0.9438,4e-05,8.42243]
[1779824039540,34.1,75814.24,0.2,-0.94391,4e-05,8.40925]
[1779824041929,34.1,75814.69,0.2,-0.94389,4e-05,8.41158]
[1779824041966,34.1,75814.69,0.2,-0.94389,4e-05,8.41158]
[1779824041980,34.1,75814.69,0.2,-0.94389,4e-05,8.41158]
[1779824042540,34.1,75814.41,0.2,-0.9439,4e-05,8.41004]
[1779824042777,34.1,75814.41,0.2,-0.9439,4e-05,8.41004]
[1779824043287,34.1,75803.2,0.2,-0.9444,4e-05,8.34989]
[1779824045304,34.1,75802.58,0.2,-0.94443,4e-05,8.3466]
[1779824047319,34.1,75813.61,0.2,-0.94394,4e-05,8.40585]
[1779824048328,34.1,75813.61,0.2,-0.94394,4e-05,8.40585]
[1779824048372,34.1,75813.61,0.2,-0.94394,4e-05,8.40585]
[1779824048467,34.1,75813.61,0.2,-0.94394,4e-05,8.40585]
[1779824048500,34.1,75814.72,0.2,-0.94388,4e-05,8.41223]
[1779824054368,34.1,75824.78,0.2,-0.94344,4e-05,8.46609]
[1779824055375,34.1,75820.7,0.2,-0.94362,4e-05,8.44396]
[1779824055881,34.1,75820.7,0.2,-0.94362,4e-05,8.44396]
[1779824055933,34.1,75820.7,0.2,-0.94362,4e-05,8.44396]
[1779824055975,34.1,75820.7,0.2,-0.94362,4e-05,8.44396]
[1779824060410,34.1,75823.57,0.2,-0.9435,4e-05,8.4589]
[1779824062137,34.1,75823.6,0.2,-0.9435,4e-05,8.45894]
[1779824062189,34.1,75823.6,0.2,-0.9435,4e-05,8.45894]
[1779824062215,34.1,75823.6,0.2,-0.9435,4e-05,8.45894]
[1779824066452,34.1,75812.6,0.2,-0.94399,4e-05,8.39916]
[1779824067199,34.1,75812.6,0.2,-0.94399,4e-05,8.39916]
[1779824067232,34.1,75812.6,0.2,-0.94399,4e-05,8.39916]
[1779824067251,34.1,75812.6,0.2,-0.94399,4e-05,8.39916]
[1779824067459,34.1,75812.67,0.2,-0.94399,4e-05,8.39929]
[1779824069726,34.1,75812.81,0.2,-0.94399,4e-05,8.39957]
[1779824069970,34.1,75812.81,0.2,-0.94399,4e-05,8.39957]
[1779824075516,34.1,75812.99,0.2,-0.94401,4e-05,8.39622]
[1779824078737,34.1,75813.65,0.2,-0.94399,4e-05,8.39935]
[1779824078787,34.1,75813.65,0.2,-0.94399,4e-05,8.39935]
[1779824078967,34.1,75813.65,0.2,-0.94399,4e-05,8.39935]
[1779824083503,34.09,75812.66,0.2,-0.94403,4e-05,8.39394]
[1779824083520,34.09,75812.66,0.2,-0.94403,4e-05,8.39394]
[1779824083718,34.09,75812.66,0.2,-0.94403,4e-05,8.39392]
[1779824083755,34.09,75804.84,0.2,-0.94438,4e-05,8.352]
[1779824084578,34.09,75803.72,0.2,-0.94443,4e-05,8.34606]
[1779824085613,34.1,75806.34,0.2,-0.94431,4e-05,8.36015]
[1779824087131,34.1,75806.34,0.2,-0.94431,4e-05,8.36015]
[1779824087218,34.1,75806.34,0.2,-0.94431,4e-05,8.36015]
[1779824087399,34.1,75806.34,0.2,-0.94431,4e-05,8.36015]
[1779824087495,34.1,75811.41,0.2,-0.94408,4e-05,8.38737]
[1779824089131,34.1,75811.49,0.2,-0.94408,4e-05,8.3878]
[1779824089217,34.1,75811.49,0.2,-0.94408,4e-05,8.3878]
[1779824089621,34.1,75808.83,0.2,-0.9442,4e-05,8.37353]
[1779824094919,34.1,75806.78,0.2,-0.94429,4e-05,8.36265]
[1779824094965,34.1,75806.78,0.2,-0.94429,4e-05,8.36265]
[1779824094982,34.1,75806.78,0.2,-0.94429,4e-05,8.36265]
[1779824095450,34.1,75806.78,0.2,-0.94429,4e-05,8.36265]
[1779824095469,34.1,75806.78,0.2,-0.94429,4e-05,8.36265]
[1779824095547,34.1,75809.64,0.2,-0.94416,4e-05,8.37803]
[1779824100699,34.1,75809.99,0.2,-0.94415,4e-05,8.37996]
[1779824101718,34.1,75805.42,0.2,-0.94435,4e-05,8.35549]
[1779824103143,34.1,75805.42,0.2,-0.94435,4e-05,8.35549]
[1779824103216,34.1,75805.42,0.2,-0.94435,4e-05,8.35549]
[1779824103283,34.1,75805.42,0.2,-0.94435,4e-05,8.35549]
[1779824103466,34.1,75805.42,0.2,-0.94435,4e-05,8.35549]
[1779824103540,34.1,75802.7,0.2,-0.94447,4e-05,8.34106]
[1779824109201,34.1,75802.28,0.2,-0.94448,4e-05,8.33911]
[1779824109216,34.1,75802.28,0.2,-0.94448,4e-05,8.33911]
[1779824109248,34.1,75802.28,0.2,-0.94448,4e-05,8.33911]
[1779824113235,34.1,75802.07,0.2,-0.94449,4e-05,8.33829]
[1779824114768,34.1,75802.35,0.2,-0.94448,4e-05,8.33993]
[1779824114966,34.1,75802.35,0.2,-0.94448,4e-05,8.33993]
[1779824119988,34.1,75800.23,0.2,-0.94457,4e-05,8.32899]
[1779824120069,34.1,75800.23,0.2,-0.94457,4e-05,8.32899]
[1779824120217,34.1,75800.23,0.2,-0.94457,4e-05,8.32899]
[1779824127553,34.1,75800.52,0.2,-0.94455,4e-05,8.33092]
[1779824127605,34.1,75800.52,0.2,-0.94455,4e-05,8.33092]
[1779824127718,34.1,75802.52,0.2,-0.94446,4e-05,8.34185]
[1779824132929,34.1,75796.76,0.2,-0.94473,4e-05,8.30847]
[1779824133936,34.1,75784.45,0.2,-0.94527,4e-05,8.24305]
[1779824134943,34.1,75779.8,0.2,-0.94547,4e-05,8.2186]
[1779824136175,34.1,75779.8,0.2,-0.94547,4e-05,8.2186]
[1779824136216,34.1,75779.8,0.2,-0.94547,4e-05,8.2186]
[1779824141616,34.1,75778.85,0.2,-0.9455,4e-05,8.21488]
[1779824141966,34.1,75778.85,0.2,-0.9455,4e-05,8.21488]
[1779824146452,34.1,75778.89,0.2,-0.94549,4e-05,8.21639]
[1779824147966,34.1,75778.45,0.2,-0.9455,4e-05,8.21459]
[1779824148041,34.1,75776.14,0.2,-0.9456,4e-05,8.20262]
[1779824149048,34.11,75769.18,0.2,-0.9459,4e-05,8.16611]
[1779824151062,34.11,75768.76,0.2,-0.94591,4e-05,8.16458]
[1779824153076,34.11,75761.34,0.2,-0.94623,4e-05,8.12617]
[1779824153972,34.11,75761.34,0.2,-0.94623,4e-05,8.12617]
[1779824155090,34.11,75763.29,0.2,-0.94614,4e-05,8.13726]
[1779824157780,34.11,75764.0,0.2,-0.9461,4e-05,8.14121]
[1779824157831,34.11,75764.0,0.2,-0.9461,4e-05,8.14121]
[1779824157968,34.11,75764.0,0.2,-0.9461,4e-05,8.14121]
[1779824163489,34.11,75763.92,0.2,-0.9461,4e-05,8.14131]
[1779824165160,34.11,75772.4,0.2,-0.94573,4e-05,8.18636]
[1779824165941,34.11,75772.4,0.2,-0.94573,4e-05,8.18636]
[1779824165966,34.11,75772.4,0.2,-0.94573,4e-05,8.18636]
[1779824166166,34.11,75773.91,0.2,-0.94567,4e-05,8.19438]
[1779824168181,34.11,75771.67,0.2,-0.94576,4e-05,8.18257]
[1779824169824,34.11,75771.29,0.2,-0.94578,4e-05,8.1806]
[1779824171202,34.11,75783.51,0.2,-0.94525,4e-05,8.24541]
[1779824172209,34.11,75791.86,0.2,-0.94488,4e-05,8.28976]
[1779824173216,34.11,75791.6,0.2,-0.9449,4e-05,8.28824]
[1779824177244,34.11,75794.97,0.2,-0.94475,4e-05,8.30562]
[1779824179922,34.11,75794.27,0.2,-0.94479,4e-05,8.30156]
[1779824179966,34.11,75794.27,0.2,-0.94479,4e-05,8.30156]
[1779824179974,34.11,75794.27,0.2,-0.94479,4e-05,8.30156]
[1779824180518,34.11,75794.27,0.2,-0.94479,4e-05,8.30156]
[1779824184293,34.11,75796.89,0.2,-0.94468,4e-05,8.3147]
[1779824186306,34.11,75804.97,0.2,-0.94433,4e-05,8.35641]
[1779824188323,34.1,75806.24,0.2,-0.94429,4e-05,8.36166]
[1779824191344,34.1,75811.47,0.2,-0.94408,4e-05,8.38591]
[1779824194365,34.1,75815.32,0.2,-0.94392,4e-05,8.40567]
[1779824198394,34.08,75809.23,0.2,-0.94428,4e-05,8.36274]
[1779824199401,34.08,75811.51,0.2,-0.94418,4e-05,8.37411]
[1779824200408,34.08,75814.39,0.2,-0.94406,4e-05,8.38875]
[1779824206450,34.07,75813.61,0.2,-0.94414,4e-05,8.37944]
[1779824207457,34.07,75810.05,0.2,-0.9443,4e-05,8.35949]
[1779824210478,34.07,75797.01,0.2,-0.9449,4e-05,8.28733]
[1779824211485,34.07,75798.61,0.2,-0.94484,4e-05,8.29436]
[1779824216520,34.06,75799.16,0.2,-0.94485,4e-05,8.29377]
[1779824221555,34.06,75798.81,0.2,-0.94488,4e-05,8.29006]
[1779824226591,34.06,75796.34,0.2,-0.94499,4e-05,8.27618]
[1779824231625,34.06,75798.48,0.2,-0.94491,4e-05,8.28699]
[1779824236660,34.05,75798.83,0.2,-0.9449,4e-05,8.28818]
[1779824238675,34.05,75802.39,0.2,-0.94474,4e-05,8.3069]
[1779824243709,34.05,75801.63,0.2,-0.94478,4e-05,8.30202]
[1779824248745,34.05,75801.19,0.2,-0.94481,4e-05,8.29892]
[1779824253780,34.05,75801.19,0.2,-0.94483,4e-05,8.29525]
[1779824258816,34.05,75800.97,0.2,-0.94485,4e-05,8.29341]
[1779824259826,34.05,75804.61,0.2,-0.94469,4e-05,8.31272]
[1779824260830,34.05,75818.96,0.2,-0.94405,4e-05,8.38947]
[1779824261837,34.05,75818.36,0.2,-0.94408,4e-05,8.38596]
[1779824263851,34.05,75826.29,0.2,-0.94373,4e-05,8.42808]
[1779824264858,34.05,75832.13,0.2,-0.94347,4e-05,8.45924]
[1779824269220,34.04,75829.84,0.2,-0.94359,4e-05,8.44527]
[1779824270562,34.04,75825.73,0.2,-0.94378,4e-05,8.42239]
[1779824275935,34.04,75826.46,0.2,-0.94376,4e-05,8.42468]
[1779824280970,34.04,75821.62,0.2,-0.94399,4e-05,8.39697]
[1779824282984,34.04,75819.82,0.2,-0.94408,4e-05,8.38673]
[1779824288020,34.03,75819.58,0.2,-0.9441,4e-05,8.38411]
[1779824293054,34.03,75818.14,0.2,-0.94417,4e-05,8.3751]
[1779824298089,34.03,75818.57,0.2,-0.94416,4e-05,8.37619]
[1779824300103,34.03,75822.2,0.2,-0.94401,4e-05,8.3952]
[1779824302117,34.03,75830.55,0.2,-0.94364,4e-05,8.43966]
[1779824303125,34.03,75834.49,0.2,-0.94347,4e-05,8.4606]
[1779824304132,34.03,75838.15,0.2,-0.9433,4e-05,8.48002]
[1779824309208,34.03,75838.96,0.2,-0.94328,5e-05,8.48235]
[1779824311223,34.02,75843.2,0.2,-0.94315,5e-05,8.49778]
[1779824316258,34.0,75843.72,0.2,-0.94324,5e-05,8.48683]
[1779824317265,34.0,75847.27,0.2,-0.94309,5e-05,8.50567]
[1779824321712,33.98,75847.1,0.2,-0.94321,5e-05,8.49162]
[1779824327337,33.95,75845.55,0.2,-0.94341,5e-05,8.46759]
[1779824329351,33.95,75842.13,0.2,-0.94358,4e-05,8.44721]
[1779824334386,33.92,75841.73,0.2,-0.94377,4e-05,8.42493]
[1779824339422,33.91,75843.23,0.2,-0.94374,4e-05,8.42877]
[1779824342443,33.91,75832.21,0.2,-0.94425,4e-05,8.36674]
[1779824343450,33.9,75830.13,0.2,-0.94435,4e-05,8.35479]
[1779824348485,33.9,75830.75,0.2,-0.94435,4e-05,8.35447]
[1779824353377,33.89,75829.48,0.2,-0.94443,4e-05,8.34477]
[1779824354528,33.89,75834.57,0.2,-0.94422,4e-05,8.37077]
[1779824355535,33.89,75836.87,0.2,-0.94412,4e-05,8.38245]
[1779824358556,33.89,75834.33,0.2,-0.94424,4e-05,8.36812]
[1779824363590,33.89,75835.27,0.2,-0.94421,4e-05,8.37219]
[1779824368626,33.89,75843.08,0.2,-0.94387,4e-05,8.41331]
[1779824374668,33.88,75839.98,0.2,-0.94404,4e-05,8.39176]
[1779824376682,33.88,75842.52,0.2,-0.94393,4e-05,8.40499]
[1779824383731,33.88,75842.83,0.2,-0.94393,4e-05,8.40484]
[1779824385820,33.88,75842.42,0.2,-0.94395,4e-05,8.40237]
[1779824391113,33.87,75841.17,0.2,-0.94403,4e-05,8.39248]
[1779824397829,33.87,75836.32,0.2,-0.9443,4e-05,8.36085]
[1779824400850,33.86,75831.83,0.2,-0.94452,4e-05,8.33448]
[1779824405885,33.86,75830.86,0.2,-0.94459,4e-05,8.32589]
[1779824408906,33.85,75827.03,0.2,-0.94477,4e-05,8.30331]
[1779824409468,33.85,75827.03,0.2,-0.94477,4e-05,8.30331]
[1779824409913,33.85,75824.39,0.2,-0.9449,4e-05,8.28851]
[1779824415482,33.85,75823.57,0.2,-0.94494,4e-05,8.28279]
[1779824420990,33.85,75825.81,0.2,-0.94485,4e-05,8.29449]
[1779824426026,33.85,75826.58,0.2,-0.94484,4e-05,8.29552]
[1779824427033,33.85,75831.92,0.2,-0.94461,4e-05,8.3236]
[1779824428040,33.84,75843.28,0.2,-0.9441,4e-05,8.38475]
[1779824429047,33.84,75844.3,0.2,-0.94406,4e-05,8.39004]
[1779824435089,33.84,75844.19,0.2,-0.94409,4e-05,8.38515]
[1779824442138,33.83,75847.77,0.2,-0.94398,4e-05,8.39913]
[1779824443268,33.83,75847.77,0.2,-0.94398,4e-05,8.39913]
[1779824443884,33.83,75850.39,0.2,-0.94387,4e-05,8.4117]
[1779824449187,33.83,75852.21,0.2,-0.94383,4e-05,8.41742]
[1779824455229,33.82,75843.8,0.2,-0.94425,4e-05,8.36696]
[1779824456236,33.81,75844.44,0.2,-0.94428,4e-05,8.36302]
[1779824459257,33.79,75848.99,0.2,-0.94415,4e-05,8.37902]
[1779824461271,33.79,75850.72,0.2,-0.94408,4e-05,8.38685]
[1779824466306,33.79,75852.31,0.2,-0.94404,4e-05,8.39243]
[1779824468320,33.78,75855.57,0.2,-0.9439,4e-05,8.4091]
[1779824473912,33.77,75856.06,0.2,-0.94393,4e-05,8.40546]
[1779824473931,33.77,75856.44,0.2,-0.94393,4e-05,8.40594]
[1779824474362,33.77,75866.65,0.2,-0.94347,5e-05,8.46143]
[1779824475369,33.76,75867.3,0.2,-0.94349,5e-05,8.45888]
[1779824477383,33.75,75877.68,0.2,-0.94307,5e-05,8.50889]
[1779824478390,33.75,75878.22,0.2,-0.94305,5e-05,8.51142]
[1779824483424,33.75,75878.54,0.2,-0.94307,5e-05,8.50989]
[1779824488460,33.72,75876.73,0.2,-0.94327,5e-05,8.48623]
[1779824489467,33.71,75871.76,0.2,-0.94355,5e-05,8.45279]
[1779824490474,33.71,75867.97,0.2,-0.94372,5e-05,8.43157]
[1779824495509,33.71,75869.59,0.2,-0.94369,5e-05,8.43469]
[1779824497523,33.71,75877.56,0.2,-0.94334,5e-05,8.47705]
[1779824498530,33.7,75877.95,0.2,-0.94337,5e-05,8.47309]
[1779824503565,33.68,75878.66,0.2,-0.94346,5e-05,8.4633]
[1779824508605,33.67,75878.95,0.2,-0.94347,5e-05,8.46197]
[1779824513640,33.67,75876.97,0.2,-0.94358,5e-05,8.44835]
[1779824518675,33.66,75877.04,0.2,-0.9436,5e-05,8.44596]
[1779824523710,33.66,75875.25,0.2,-0.94371,5e-05,8.43345]
[1779824528745,33.66,75882.41,0.2,-0.9434,5e-05,8.46987]
[1779824533780,33.65,75882.01,0.2,-0.94345,5e-05,8.46481]
[1779824538815,33.65,75882.89,0.2,-0.94343,5e-05,8.46674]
[1779824543850,33.64,75880.65,0.2,-0.94356,5e-05,8.45108]
[1779824548885,33.64,75882.7,0.2,-0.94349,5e-05,8.45955]
[1779824553922,33.63,75883.81,0.2,-0.94348,5e-05,8.45985]
[1779824556941,33.63,75887.17,0.2,-0.94334,5e-05,8.47653]
[1779824557189,33.63,75887.17,0.2,-0.94334,5e-05,8.47653]
[1779824557240,33.63,75887.17,0.2,-0.94334,5e-05,8.47653]
[1779824557466,33.63,75887.17,0.2,-0.94334,5e-05,8.47653]
[1779824557948,33.63,75887.34,0.2,-0.94334,5e-05,8.47689]
[1779824558955,33.63,75893.88,0.2,-0.94305,5e-05,8.51215]
[1779824559962,33.63,75902.02,0.2,-0.94268,5e-05,8.55626]
[1779824560969,33.62,75904.4,0.2,-0.94263,5e-05,8.56239]
[1779824561201,33.62,75904.4,0.2,-0.94263,5e-05,8.56239]
[1779824561969,33.62,75904.4,0.2,-0.94263,5e-05,8.56239]
[1779824562983,33.6,75913.17,0.2,-0.94229,5e-05,8.60296]
[1779824563990,33.59,75920.83,0.2,-0.94203,5e-05,8.63483]
[1779824564997,33.58,75925.48,0.2,-0.94184,5e-05,8.65791]
[1779824567011,33.57,75929.65,0.2,-0.9417,5e-05,8.67478]
[1779824569580,33.56,75927.9,0.2,-0.94183,5e-05,8.65842]
[1779824569717,33.56,75927.9,0.2,-0.94183,5e-05,8.65842]
[1779824573053,33.51,75924.23,0.2,-0.94229,5e-05,8.60499]
[1779824573946,33.51,75924.23,0.2,-0.94229,5e-05,8.60499]
[1779824573975,33.51,75924.23,0.2,-0.94229,5e-05,8.60499]
[1779824574060,33.5,75924.89,0.2,-0.94232,5e-05,8.60104]
[1779824576865,33.48,75924.68,0.2,-0.94246,5e-05,8.585]
[1779824576916,33.48,75924.68,0.2,-0.94246,5e-05,8.585]
[1779824576968,33.48,75924.68,0.2,-0.94246,5e-05,8.585]
[1779824582116,33.42,75925.65,0.2,-0.94276,5e-05,8.54911]
[1779824583123,33.41,75919.54,0.2,-0.9431,5e-05,8.50889]
[1779824584818,33.4,75921.08,0.2,-0.94303,5e-05,8.51681]
[1779824584871,33.4,75921.08,0.2,-0.94303,5e-05,8.51681]
[1779824584966,33.4,75921.08,0.2,-0.94303,5e-05,8.51681]
[1779824590172,33.39,75921.91,0.2,-0.94307,5e-05,8.51254]
[1779824593025,33.39,75921.93,0.2,-0.94308,5e-05,8.51206]
[1779824593078,33.39,75921.93,0.2,-0.94308,5e-05,8.51206]
[1779824593067,33.38,75925.08,0.2,-0.94299,5e-05,8.52281]
[1779824593216,33.38,75925.08,0.2,-0.94299,5e-05,8.52281]
[1779824596218,33.38,75927.82,0.2,-0.94286,5e-05,8.5378]
[1779824601254,33.38,75929.56,0.2,-0.94279,5e-05,8.54706]
[1779824604306,33.38,75929.62,0.2,-0.94278,5e-05,8.54716]
[1779824604358,33.38,75929.62,0.2,-0.94278,5e-05,8.54716]
[1779824604469,33.38,75929.62,0.2,-0.94278,5e-05,8.54716]
[1779824610465,33.38,75929.06,0.2,-0.94281,5e-05,8.54367]
[1779824610517,33.38,75929.06,0.2,-0.94281,5e-05,8.54367]
[1779824610718,33.38,75929.06,0.2,-0.94281,5e-05,8.54367]
[1779824616261,33.38,75930.71,0.2,-0.94276,5e-05,8.54947]
[1779824616266,33.38,75930.71,0.2,-0.94276,5e-05,8.54947]
[1779824616468,33.38,75930.71,0.2,-0.94276,5e-05,8.54947]
[1779824620796,33.38,75930.83,0.2,-0.94276,5e-05,8.54988]
[1779824620966,33.38,75930.83,0.2,-0.94276,5e-05,8.54988]
[1779824621033,33.38,75930.83,0.2,-0.94276,5e-05,8.54988]
[1779824621112,33.37,75938.09,0.2,-0.94243,5e-05,8.58888]
[1779824626590,33.37,75937.5,0.2,-0.94247,5e-05,8.58426]
[1779824626716,33.37,75937.5,0.2,-0.94247,5e-05,8.58426]
[1779824632476,33.37,75935.91,0.2,-0.94255,5e-05,8.57466]
[1779824633689,33.37,75935.91,0.2,-0.94255,5e-05,8.57466]
[1779824633717,33.37,75935.91,0.2,-0.94255,5e-05,8.57466]
[1779824639525,33.37,75936.47,0.2,-0.94253,5e-05,8.57736]
[1779824641539,33.37,75934.26,0.2,-0.94263,5e-05,8.56495]
[1779824643014,33.37,75934.26,0.2,-0.94263,5e-05,8.56495]
[1779824643018,33.37,75934.26,0.2,-0.94263,5e-05,8.56495]
[1779824643217,33.37,75934.26,0.2,-0.94263,5e-05,8.56495]
[1779824643070,33.37,75931.33,0.2,-0.94277,5e-05,8.54864]
[1779824643552,33.37,75925.84,0.2,-0.94302,5e-05,8.51824]
[1779824645567,33.37,75923.17,0.2,-0.94314,5e-05,8.50355]
[1779824648328,33.37,75925.19,0.2,-0.94305,5e-05,8.51481]
[1779824648376,33.37,75925.19,0.2,-0.94305,5e-05,8.51481]
[1779824648468,33.37,75925.19,0.2,-0.94305,5e-05,8.51481]
[1779824651609,33.37,75922.51,0.2,-0.94317,5e-05,8.50012]
[1779824654115,33.37,75920.45,0.2,-0.94326,5e-05,8.4888]
[1779824654167,33.37,75920.45,0.2,-0.94326,5e-05,8.4888]
[1779824654216,33.37,75920.45,0.2,-0.94326,5e-05,8.4888]
[1779824654186,33.37,75918.28,0.2,-0.94336,5e-05,8.47698]
[1779824656644,33.37,75915.67,0.2,-0.94348,5e-05,8.46277]
[1779824659130,33.37,75915.67,0.2,-0.94348,5e-05,8.46277]
[1779824659554,33.37,75915.83,0.2,-0.94347,5e-05,8.46396]
[1779824659716,33.37,75915.83,0.2,-0.94347,5e-05,8.46396]
[1779824665617,33.37,75915.92,0.2,-0.94346,5e-05,8.46494]
[1779824665707,33.37,75911.65,0.2,-0.94366,5e-05,8.44153]
[1779824667643,33.37,75911.78,0.2,-0.94365,5e-05,8.44238]
[1779824667699,33.37,75911.78,0.2,-0.94365,5e-05,8.44238]
[1779824667717,33.37,75911.78,0.2,-0.94365,5e-05,8.44238]
[1779824673763,33.37,75911.94,0.2,-0.94365,5e-05,8.44118]
[1779824674782,33.37,75911.94,0.2,-0.94365,5e-05,8.44118]
[1779824674966,33.37,75911.94,0.2,-0.94365,5e-05,8.44118]
[1779824679663,33.38,75911.55,0.2,-0.94367,5e-05,8.43966]
[1779824679713,33.38,75911.55,0.2,-0.94367,5e-05,8.43966]
[1779824679970,33.38,75911.55,0.2,-0.94367,5e-05,8.43966]
[1779824680812,33.38,75907.48,0.2,-0.94385,5e-05,8.41754]
[1779824685847,33.38,75907.12,0.2,-0.94386,5e-05,8.41637]
[1779824690126,33.38,75906.35,0.2,-0.94389,5e-05,8.41264]
[1779824690150,33.38,75906.35,0.2,-0.94389,5e-05,8.41264]
[1779824690218,33.38,75906.35,0.2,-0.94389,5e-05,8.41264]
[1779824695917,33.38,75904.94,0.2,-0.94394,5e-05,8.40616]
[1779824697081,33.38,75904.94,0.2,-0.94394,5e-05,8.40616]
[1779824697220,33.38,75904.94,0.2,-0.94394,5e-05,8.40616]
[1779824697968,33.38,75904.97,0.2,-0.94394,5e-05,8.4067]
[1779824698018,33.38,75904.97,0.2,-0.94394,5e-05,8.40689]
[1779824703973,33.38,75904.68,0.2,-0.94394,5e-05,8.40645]
[1779824709010,33.38,75906.15,0.2,-0.94387,5e-05,8.41546]
[1779824709445,33.38,75906.15,0.2,-0.94387,5e-05,8.41546]
[1779824709465,33.38,75906.15,0.2,-0.94387,5e-05,8.41546]
[1779824709494,33.38,75906.15,0.2,-0.94387,5e-05,8.41546]
[1779824710439,33.38,75905.42,0.2,-0.9439,5e-05,8.41163]
[1779824710585,33.38,75905.42,0.2,-0.9439,5e-05,8.41163]
[1779824711030,33.38,75894.45,0.2,-0.94439,5e-05,8.35176]
[1779824712037,33.39,75893.72,0.2,-0.94442,5e-05,8.34805]
[1779824715107,33.39,75893.12,0.2,-0.94445,5e-05,8.34536]
[1779824715157,33.39,75893.12,0.2,-0.94445,5e-05,8.34536]
[1779824715219,33.39,75893.12,0.2,-0.94445,5e-05,8.34536]
[1779824719086,33.39,75899.73,0.2,-0.94413,5e-05,8.38296]
[1779824720622,33.39,75900.85,0.2,-0.94409,5e-05,8.38885]
[1779824720672,33.39,75900.85,0.2,-0.94409,5e-05,8.38885]
[1779824720719,33.39,75900.85,0.2,-0.94409,5e-05,8.38885]
[1779824725753,33.39,75900.8,0.2,-0.9441,5e-05,8.38734]
[1779824732176,33.38,75900.99,0.2,-0.94412,5e-05,8.38366]
[1779824732850,33.38,75900.99,0.2,-0.94412,5e-05,8.38366]
[1779824732857,33.38,75900.99,0.2,-0.94412,5e-05,8.38366]
[1779824732967,33.38,75900.99,0.2,-0.94412,5e-05,8.38366]
[1779824734190,33.38,75907.81,0.2,-0.94382,5e-05,8.42054]
[1779824737212,33.38,75910.11,0.2,-0.94372,5e-05,8.43223]
[1779824737525,33.38,75910.11,0.2,-0.94372,5e-05,8.43223]
[1779824737684,33.38,75910.11,0.2,-0.94372,5e-05,8.43223]
[1779824737717,33.38,75910.11,0.2,-0.94372,5e-05,8.43223]
[1779824739226,33.38,75924.54,0.2,-0.94306,5e-05,8.51111]
[1779824740233,33.38,75926.36,0.2,-0.94298,5e-05,8.52072]
[1779824740569,33.38,75926.36,0.2,-0.94298,5e-05,8.52072]
[1779824740577,33.38,75926.36,0.2,-0.94298,5e-05,8.52072]
[1779824740719,33.38,75926.36,0.2,-0.94298,5e-05,8.52072]
[1779824742247,33.38,75933.34,0.2,-0.94267,5e-05,8.55844]
[1779824746790,33.37,75933.43,0.2,-0.94268,5e-05,8.55686]
[1779824746843,33.37,75933.43,0.2,-0.94268,5e-05,8.55686]
[1779824746967,33.37,75933.43,0.2,-0.94268,5e-05,8.55686]
[1779824749303,33.37,75933.43,0.2,-0.94269,5e-05,8.55634]
[1779824750303,33.37,75929.25,0.2,-0.94291,5e-05,8.52997]
[1779824750595,33.37,75929.25,0.2,-0.94291,5e-05,8.52997]
[1779824750647,33.37,75929.25,0.2,-0.94291,5e-05,8.52997]
[1779824750716,33.37,75929.25,0.2,-0.94291,5e-05,8.52997]
[1779824751969,33.37,75929.68,0.2,-0.9429,5e-05,8.53132]
[1779824752317,33.37,75929.14,0.2,-0.94293,5e-05,8.5273]
[1779824756335,33.36,75930.23,0.2,-0.94291,5e-05,8.53026]
[1779824756467,33.36,75930.23,0.2,-0.94291,5e-05,8.53026]
[1779824762388,33.35,75929.7,0.2,-0.94299,5e-05,8.52017]
[1779824765411,33.35,75922.51,0.2,-0.94335,5e-05,8.47741]
[1779824766417,33.34,75904.77,0.2,-0.94417,5e-05,8.37891]
[1779824768181,33.34,75904.77,0.2,-0.94417,5e-05,8.37891]
[1779824768216,33.34,75904.77,0.2,-0.94417,5e-05,8.37891]
[1779824768232,33.34,75904.77,0.2,-0.94417,5e-05,8.37891]
[1779824768317,33.34,75904.82,0.2,-0.94418,5e-05,8.37763]
[1779824773269,33.34,75904.91,0.2,-0.94419,5e-05,8.3758]
[1779824773467,33.34,75905.17,0.2,-0.94419,5e-05,8.37645]
[1779824778500,33.33,75911.57,0.2,-0.94392,5e-05,8.40921]
[1779824780287,33.33,75911.57,0.2,-0.94392,5e-05,8.40921]
[1779824780325,33.33,75911.57,0.2,-0.94392,5e-05,8.40921]
[1779824779507,33.33,75917.5,0.2,-0.94365,5e-05,8.44156]
[1779824782334,33.33,75918.88,0.2,-0.94359,5e-05,8.44815]
[1779824782714,33.33,75918.88,0.2,-0.94359,5e-05,8.44815]
[1779824787224,33.33,75918.87,0.2,-0.9436,5e-05,8.44707]
[1779824787466,33.33,75918.94,0.2,-0.94361,5e-05,8.44677]
[1779824788570,33.33,75922.13,0.2,-0.94346,5e-05,8.46401]
[1779824793605,33.32,75923.84,0.2,-0.94344,5e-05,8.46579]
[1779824794467,33.32,75923.84,0.2,-0.94344,5e-05,8.46579]
[1779824800242,33.31,75924.29,0.2,-0.94346,5e-05,8.46361]
[1779824800466,33.31,75924.27,0.2,-0.94348,5e-05,8.46165]
[1779824801661,33.31,75920.93,0.2,-0.94364,5e-05,8.4423]
[1779824802668,33.31,75916.31,0.2,-0.94386,5e-05,8.41597]
[1779824803483,33.31,75916.31,0.2,-0.94386,5e-05,8.41597]
[1779824803487,33.31,75916.31,0.2,-0.94386,5e-05,8.41597]
[1779824803717,33.31,75916.31,0.2,-0.94386,5e-05,8.41597]
[1779824803773,33.31,75912.81,0.2,-0.94402,5e-05,8.39588]
[1779824809719,33.3,75913.77,0.2,-0.94402,5e-05,8.39621]
[1779824811085,33.3,75913.77,0.2,-0.94402,5e-05,8.39621]
[1779824811137,33.3,75913.77,0.2,-0.94402,5e-05,8.39621]
[1779824812694,33.3,75911.5,0.2,-0.94414,5e-05,8.38212]
[1779824812740,33.3,75900.68,0.2,-0.94463,5e-05,8.32206]
[1779824814056,33.3,75900.68,0.2,-0.94463,5e-05,8.32206]
[1779824814105,33.3,75900.68,0.2,-0.94463,5e-05,8.32206]
[1779824814118,33.29,75897.67,0.2,-0.94478,5e-05,8.30426]
[1779824814717,33.29,75897.67,0.2,-0.94478,5e-05,8.30426]
[1779824814754,33.29,75895.07,0.2,-0.9449,4e-05,8.29007]
[1779824817775,33.29,75892.97,0.2,-0.94501,4e-05,8.27673]
[1779824822811,33.29,75893.13,0.2,-0.94501,4e-05,8.27618]
[1779824826467,33.29,75893.61,0.2,-0.94499,4e-05,8.27855]
[1779824827334,33.29,75893.56,0.2,-0.945,4e-05,8.27821]
[1779824832881,33.29,75893.39,0.2,-0.94501,4e-05,8.27695]
[1779824842951,33.29,75894.0,0.2,-0.94499,4e-05,8.27959]
[1779824847986,33.29,75895.74,0.2,-0.94491,4e-05,8.28873]
[1779824853021,33.29,75894.22,0.2,-0.945,4e-05,8.27711]
[1779824858056,33.28,75895.84,0.2,-0.94493,4e-05,8.28557]
[1779824863090,33.28,75896.8,0.2,-0.94489,4e-05,8.29032]
[1779824868126,33.28,75896.69,0.2,-0.9449,4e-05,8.2892]
[1779824874168,33.28,75886.9,0.2,-0.94535,4e-05,8.23528]
[1779824876182,33.28,75886.77,0.2,-0.94535,4e-05,8.23446]
[1779824878196,33.28,75890.67,0.2,-0.94518,4e-05,8.25563]
[1779824883231,33.28,75891.03,0.2,-0.94516,4e-05,8.25733]
[1779824885245,33.28,75894.89,0.2,-0.94499,4e-05,8.27825]
[1779824888266,33.28,75889.62,0.2,-0.94523,4e-05,8.24975]
[1779824894308,33.28,75888.34,0.2,-0.94529,4e-05,8.2425]
[1779824895315,33.28,75879.87,0.2,-0.94566,4e-05,8.1965]
[1779824896324,33.28,75878.56,0.2,-0.94572,4e-05,8.18945]
[1779824897329,33.28,75874.47,0.2,-0.9459,4e-05,8.16738]
[1779824899343,33.28,75879.99,0.2,-0.94566,4e-05,8.19746]
[1779824904378,33.28,75881.31,0.2,-0.9456,4e-05,8.20485]
[1779824909413,33.28,75881.08,0.2,-0.9456,4e-05,8.20379]
[1779824914448,33.28,75880.84,0.2,-0.94563,4e-05,8.19973]
[1779824916462,33.28,75892.0,0.2,-0.94513,4e-05,8.26043]
[1779824917469,33.28,75891.31,0.2,-0.94516,4e-05,8.25661]
[1779824922504,33.28,75892.79,0.2,-0.9451,4e-05,8.26437]
[1779824926532,33.28,75903.33,0.2,-0.94463,5e-05,8.32161]
[1779824927539,33.28,75903.15,0.2,-0.94464,5e-05,8.32047]
[1779824932574,33.28,75904.93,0.2,-0.94456,5e-05,8.3294]
[1779824937609,33.28,75906.92,0.2,-0.94448,5e-05,8.33943]
[1779824942644,33.28,75906.65,0.2,-0.9445,5e-05,8.33705]
[1779824952714,33.27,75907.21,0.2,-0.94452,5e-05,8.33434]
[1779824957749,33.26,75907.19,0.2,-0.94456,5e-05,8.33054]
[1779824961777,33.26,75914.38,0.2,-0.94425,5e-05,8.36702]
[1779824966812,33.25,75917.16,0.2,-0.94416,5e-05,8.37832]
[1779824968826,33.25,75920.26,0.2,-0.94403,5e-05,8.39477]
[1779824971584,33.25,75918.85,0.2,-0.9441,5e-05,8.3859]
[1779824974469,33.25,75919.23,0.2,-0.94411,5e-05,8.38338]
[1779824974569,33.24,75919.21,0.2,-0.94413,5e-05,8.38163]
[1779824975875,33.24,75915.11,0.2,-0.94432,5e-05,8.3583]
[1779824976882,33.24,75910.32,0.2,-0.94455,5e-05,8.33125]
[1779824981917,33.24,75909.11,0.2,-0.94463,5e-05,8.32104]
[1779824983931,33.23,75906.69,0.2,-0.94475,5e-05,8.30639]
[1779824988966,33.23,75905.53,0.2,-0.94482,5e-05,8.29826]
[1779824994594,33.23,75904.96,0.2,-0.94483,5e-05,8.29661]
[1779824995177,33.23,75905.69,0.2,-0.9448,5e-05,8.30097]
[1779824995247,33.23,75904.29,0.2,-0.94486,5e-05,8.2932]
[1779824996019,33.23,75893.97,0.2,-0.94532,4e-05,8.23682]
[1779824997026,33.23,75893.28,0.2,-0.94536,4e-05,8.23306]
[1779825001058,33.23,75905.08,0.2,-0.94484,5e-05,8.29615]
[1779825002065,33.23,75906.98,0.2,-0.94475,5e-05,8.30636]
[1779825007100,33.23,75908.39,0.2,-0.94469,5e-05,8.31372]
[1779825008107,33.23,75913.47,0.2,-0.94446,5e-05,8.3419]
[1779825013142,33.23,75913.38,0.2,-0.94445,5e-05,8.34289]
[1779825019184,33.23,75917.77,0.2,-0.94425,5e-05,8.36702]
[1779825020435,33.23,75917.77,0.2,-0.94425,5e-05,8.36702]
[1779825020532,33.23,75921.61,0.2,-0.94408,5e-05,8.38754]
[1779825021307,33.23,75921.61,0.2,-0.94408,5e-05,8.38754]
[1779825021406,33.23,75921.97,0.2,-0.94407,5e-05,8.38918]
[1779825022204,33.23,75927.37,0.2,-0.94382,5e-05,8.41893]
[1779825028247,33.23,75926.3,0.2,-0.94387,5e-05,8.41353]
[1779825029254,33.23,75917.73,0.2,-0.94425,5e-05,8.36653]
[1779825031268,33.23,75917.5,0.2,-0.94428,5e-05,8.36272]
[1779825032275,33.23,75922.14,0.2,-0.94407,5e-05,8.38847]
[1779825037310,33.24,75921.49,0.2,-0.94409,5e-05,8.38599]
[1779825042346,33.24,75919.76,0.2,-0.94416,5e-05,8.37752]
[1779825047381,33.24,75915.0,0.2,-0.94436,5e-05,8.35253]
[1779825048388,33.24,75911.3,0.2,-0.94453,5e-05,8.33248]
[1779825052416,33.24,75913.81,0.2,-0.9444,5e-05,8.34766]
[1779825054430,33.24,75918.19,0.2,-0.9442,5e-05,8.37198]
[1779825055437,33.24,75934.75,0.2,-0.94344,5e-05,8.46355]
[1779825056444,33.25,75934.89,0.2,-0.94342,5e-05,8.4657]
[1779825061480,33.25,75933.86,0.2,-0.94346,5e-05,8.46193]
[1779825066517,33.25,75934.57,0.2,-0.94342,5e-05,8.46641]
[1779825070550,33.25,75930.99,0.2,-0.94358,5e-05,8.44698]
[1779825071556,33.25,75923.18,0.2,-0.94394,5e-05,8.40403]
[1779825072563,33.25,75923.25,0.2,-0.94393,5e-05,8.40461]
[1779825077598,33.25,75926.92,0.2,-0.94376,5e-05,8.42577]
[1779825082633,33.25,75929.65,0.2,-0.94362,5e-05,8.44163]
[1779825084647,33.25,75935.48,0.2,-0.94335,5e-05,8.47412]
[1779825089682,33.26,75937.87,0.2,-0.94322,5e-05,8.49034]
[1779825093715,33.26,75925.08,0.2,-0.9438,5e-05,8.41904]
[1779825094717,33.26,75929.52,0.2,-0.94359,5e-05,8.44423]
[1779825099752,33.27,75931.32,0.2,-0.94349,5e-05,8.45692]
[1779825101766,33.27,75934.76,0.2,-0.94333,5e-05,8.47618]
[1779825104787,33.27,75937.23,0.2,-0.94321,5e-05,8.49012]
[1779825107808,33.27,75933.08,0.2,-0.9434,5e-05,8.46736]
[1779825112843,33.27,75928.95,0.2,-0.94359,5e-05,8.44511]
[1779825117878,33.27,75928.29,0.2,-0.94361,5e-05,8.44221]
[1779825118885,33.27,75924.51,0.2,-0.94378,5e-05,8.42151]
[1779825123921,33.27,75924.19,0.2,-0.94379,5e-05,8.4207]
[1779825128955,33.27,75924.13,0.2,-0.94378,5e-05,8.4213]
[1779825131976,33.27,75926.58,0.2,-0.94367,5e-05,8.43534]
[1779825134997,33.27,75940.64,0.2,-0.94302,5e-05,8.51358]
[1779825136007,33.27,75940.03,0.2,-0.94304,5e-05,8.51023]
[1779825141046,33.27,75946.93,0.2,-0.94272,5e-05,8.54874]
[1779825147087,33.27,75944.72,0.2,-0.94283,5e-05,8.53644]
[1779825149101,33.27,75948.5,0.2,-0.94266,5e-05,8.5569]
[1779825152123,33.27,75944.93,0.2,-0.94285,5e-05,8.53232]
[1779825157158,33.27,75946.04,0.2,-0.94283,5e-05,8.53579]
[1779825162193,33.27,75954.9,0.2,-0.94242,5e-05,8.58406]
[1779825163201,33.27,75951.74,0.2,-0.94257,5e-05,8.5664]
[1779825165215,33.27,75954.18,0.2,-0.94246,5e-05,8.57992]
[1779825168386,33.27,75954.09,0.2,-0.94246,5e-05,8.57932]
[1779825168434,33.27,75954.09,0.2,-0.94246,5e-05,8.57932]
[1779825168471,33.27,75954.09,0.2,-0.94246,5e-05,8.57932]
[1779825168536,33.27,75954.02,0.2,-0.94247,5e-05,8.57883]
[1779825170250,33.27,75951.45,0.2,-0.94259,5e-05,8.56445]
[1779825175285,33.26,75952.05,0.2,-0.94257,5e-05,8.56657]
[1779825177478,33.26,75954.46,0.2,-0.94247,5e-05,8.57882]
[1779825178307,33.26,75956.77,0.2,-0.94236,5e-05,8.59109]
[1779825183342,33.26,75957.2,0.2,-0.94237,5e-05,8.59033]
[1779825184349,33.25,75959.53,0.2,-0.94227,5e-05,8.60271]
[1779825189384,33.25,75961.34,0.2,-0.9422,5e-05,8.61065]
[1779825194419,33.25,75961.62,0.2,-0.94221,5e-05,8.61]
[1779825198447,33.25,75968.2,0.2,-0.9419,5e-05,8.64636]
[1779825203483,33.25,75966.35,0.2,-0.942,5e-05,8.63521]
[1779825208518,33.25,75967.28,0.2,-0.94196,5e-05,8.63969]
[1779825213553,33.24,75967.94,0.2,-0.94195,5e-05,8.63948]
[1779825218588,33.24,75967.66,0.2,-0.94197,5e-05,8.63719]
[1779825222616,33.24,75970.29,0.2,-0.94186,5e-05,8.65136]
[1779825224629,33.24,75972.56,0.2,-0.94176,5e-05,8.66264]
[1779825227651,33.24,75984.14,0.2,-0.94123,5e-05,8.72555]
[1779825228658,33.23,75983.92,0.2,-0.94125,5e-05,8.72348]
[1779825233693,33.23,75979.21,0.2,-0.9415,5e-05,8.69394]
[1779825234700,33.23,75970.25,0.2,-0.94192,5e-05,8.64341]
[1779825235718,33.23,75956.07,0.2,-0.94259,5e-05,8.56402]
[1779825236715,33.23,75957.46,0.2,-0.94252,5e-05,8.57174]
[1779825238729,33.23,75961.5,0.2,-0.94234,5e-05,8.59309]
[1779825239736,33.23,75966.06,0.2,-0.94214,5e-05,8.61794]
[1779825240743,33.23,75968.27,0.2,-0.94204,5e-05,8.62964]
[1779825245784,33.22,75967.98,0.2,-0.94208,5e-05,8.62459]
[1779825248817,33.22,75971.3,0.2,-0.94194,5e-05,8.64111]
[1779825252845,33.21,75973.51,0.2,-0.94186,5e-05,8.65061]
[1779825253854,33.21,75976.43,0.2,-0.94173,5e-05,8.66627]
[1779825258887,33.21,75974.78,0.2,-0.94184,5e-05,8.65322]
[1779825263922,33.2,75974.95,0.2,-0.94187,5e-05,8.65047]
[1779825268957,33.19,75975.17,0.2,-0.94189,5e-05,8.64802]
[1779825273992,33.19,75972.14,0.2,-0.94208,5e-05,8.62435]
[1779825279028,33.18,75973.65,0.2,-0.94204,5e-05,8.62932]
[1779825283056,33.18,75966.96,0.2,-0.94238,5e-05,8.58909]
[1779825284063,33.18,75964.01,0.2,-0.94252,5e-05,8.57197]
[1779825286076,33.18,75955.04,0.2,-0.94295,5e-05,8.52076]
[1779825287084,33.18,75955.48,0.2,-0.94293,5e-05,8.52269]
[1779825292119,33.17,75954.73,0.2,-0.94299,5e-05,8.51593]
[1779825297814,33.17,75955.39,0.2,-0.94297,5e-05,8.51755]
[1779825298161,33.17,75953.17,0.2,-0.94309,5e-05,8.50417]
[1779825303196,33.16,75953.53,0.2,-0.94309,5e-05,8.50371]
[1779825308318,33.16,75953.08,0.2,-0.94313,5e-05,8.49926]
[1779825314273,33.16,75955.2,0.2,-0.94306,5e-05,8.50761]
[1779825316287,33.15,75959.73,0.2,-0.94285,5e-05,8.5324]
[1779825321322,33.15,75961.66,0.2,-0.94276,5e-05,8.54324]
[1779825322329,33.15,75966.39,0.2,-0.94254,5e-05,8.56965]
[1779825327366,33.15,75967.68,0.2,-0.94248,5e-05,8.5766]
[1779825332401,33.15,75968.19,0.2,-0.94248,5e-05,8.57611]
[1779825337436,33.15,75957.6,0.2,-0.94298,5e-05,8.51669]
[1779825338448,33.15,75950.28,0.2,-0.94332,5e-05,8.47602]
[1779825342474,33.15,75952.48,0.2,-0.94321,5e-05,8.48853]
[1779825344489,33.15,75957.88,0.2,-0.94296,5e-05,8.51869]
[1779825347510,33.15,75955.53,0.2,-0.94307,5e-05,8.50567]
[1779825352546,33.15,75956.3,0.2,-0.94303,5e-05,8.51011]
[1779825356574,33.15,75948.91,0.2,-0.94337,5e-05,8.46915]
[1779825358588,33.15,75946.12,0.2,-0.9435,5e-05,8.45382]
[1779825361610,33.16,75952.48,0.2,-0.9432,5e-05,8.48948]
[1779825362616,33.16,75956.5,0.2,-0.94302,5e-05,8.51195]
[1779825364630,33.16,75957.31,0.2,-0.94298,5e-05,8.51657]
[1779825371681,33.16,75956.35,0.2,-0.94302,5e-05,8.51144]
[1779825376716,33.16,75955.01,0.2,-0.94308,5e-05,8.50418]
[1779825381750,33.16,75958.22,0.2,-0.94293,5e-05,8.5223]
[1779825386786,33.16,75959.79,0.2,-0.94286,5e-05,8.53108]
[1779825391821,33.16,75956.72,0.2,-0.94302,5e-05,8.51098]
[1779825396856,33.16,75954.95,0.2,-0.9431,5e-05,8.50128]
[1779825400884,33.16,75966.89,0.2,-0.94254,5e-05,8.56798]
[1779825401891,33.16,75968.39,0.2,-0.94247,5e-05,8.5763]
[1779825406926,33.16,75968.04,0.2,-0.94249,5e-05,8.57396]
[1779825411961,33.16,75967.23,0.2,-0.94253,5e-05,8.56912]
[1779825416996,33.16,75966.54,0.2,-0.94257,5e-05,8.56505]
[1779825422038,33.16,75966.34,0.2,-0.94258,5e-05,8.56368]
[1779825427073,33.15,75967.24,0.2,-0.94254,5e-05,8.56844]
[1779825432108,33.15,75967.24,0.2,-0.94254,5e-05,8.56814]
[1779825437179,33.15,75967.12,0.2,-0.94255,5e-05,8.56716]
[1779825442214,33.15,75966.37,0.2,-0.94259,5e-05,8.56268]
[1779825447249,33.15,75967.65,0.2,-0.94253,5e-05,8.56955]
[1779825453291,33.15,75966.24,0.2,-0.94262,5e-05,8.55834]
[1779825458326,33.15,75967.51,0.2,-0.94256,5e-05,8.5652]
[1779825463361,33.15,75967.51,0.2,-0.94256,5e-05,8.56494]
[1779825464368,33.15,75963.34,0.2,-0.94276,5e-05,8.54161]
[1779825465375,33.15,75959.08,0.2,-0.94295,5e-05,8.51786]
[1779825466382,33.15,75956.79,0.2,-0.94306,5e-05,8.50514]
[1779825471417,33.15,75961.06,0.2,-0.94286,5e-05,8.52915]
[1779825476452,33.15,75961.16,0.2,-0.94286,5e-05,8.52975]
[1779825481488,33.15,75955.11,0.2,-0.94314,5e-05,8.49611]
[1779825482494,33.15,75951.06,0.2,-0.94332,5e-05,8.47368]
[1779825483501,33.15,75945.86,0.2,-0.94356,5e-05,8.44494]
[1779825484906,33.15,75943.67,0.2,-0.94366,5e-05,8.43313]
[1779825485515,33.15,75940.66,0.2,-0.9438,5e-05,8.41648]
[1779825490551,33.15,75941.79,0.2,-0.94374,5e-05,8.42368]
[1779825495586,33.16,75942.13,0.2,-0.94371,5e-05,8.42647]
[1779825500621,33.16,75941.07,0.2,-0.94375,5e-05,8.42155]
[1779825505656,33.16,75939.61,0.2,-0.94381,5e-05,8.41444]
[1779825509684,33.16,75928.69,0.2,-0.94431,5e-05,8.35504]
[1779825510691,33.16,75934.96,0.2,-0.94402,5e-05,8.38989]
[1779825515726,33.16,75935.43,0.2,-0.944,5e-05,8.39077]
[1779825516733,33.16,75932.61,0.2,-0.94413,5e-05,8.37545]
[1779825521768,33.16,75931.6,0.2,-0.94417,5e-05,8.37117]
[1779825527811,33.17,75931.54,0.2,-0.94415,5e-05,8.37242]
[1779825530831,33.17,75928.87,0.2,-0.94427,5e-05,8.3585]
[1779825535867,33.17,75929.23,0.2,-0.94424,5e-05,8.3621]
[1779825536874,33.17,75925.56,0.2,-0.9444,5e-05,8.34219]
[1779825540902,33.17,75921.58,0.2,-0.94458,5e-05,8.32154]
[1779825541909,33.17,75919.49,0.2,-0.94467,5e-05,8.31041]
[1779825543924,33.17,75915.12,0.2,-0.94486,5e-05,8.28719]
[1779825544930,33.18,75908.79,0.2,-0.94514,5e-05,8.25298]
[1779825545938,33.18,75905.06,0.2,-0.9453,4e-05,8.23307]
[1779825548959,33.18,75910.82,0.2,-0.94503,5e-05,8.26597]
[1779825549966,33.18,75906.32,0.2,-0.94523,4e-05,8.24161]
[1779825550973,33.18,75903.33,0.2,-0.94536,4e-05,8.22578]
[1779825551980,33.18,75910.85,0.2,-0.94502,5e-05,8.26732]
[1779825552987,33.18,75914.82,0.2,-0.94484,5e-05,8.28947]
[1779825556008,33.18,75910.36,0.2,-0.94503,5e-05,8.26625]
[1779825561049,33.19,75914.15,0.2,-0.94484,5e-05,8.2891]
[1779825566084,33.19,75914.72,0.2,-0.9448,5e-05,8.29415]
[1779825567091,33.19,75920.65,0.2,-0.94453,5e-05,8.32704]
[1779825572126,33.19,75924.11,0.2,-0.94438,5e-05,8.34467]
[1779825574140,33.19,75921.05,0.2,-0.94451,5e-05,8.32845]
[1779825575147,33.19,75918.6,0.2,-0.94462,5e-05,8.31533]
[1779825576154,33.19,75916.55,0.2,-0.94471,5e-05,8.30443]
[1779825581189,33.2,75917.06,0.2,-0.94467,5e-05,8.30897]
[1779825584210,33.2,75921.47,0.2,-0.94446,5e-05,8.33418]
[1779825589245,33.2,75916.23,0.2,-0.94469,5e-05,8.30698]
[1779825593273,33.2,75912.89,0.2,-0.94483,5e-05,8.29011]
[1779825594280,33.2,75906.3,0.2,-0.94512,4e-05,8.25447]
[1779825596294,33.2,75918.66,0.2,-0.94455,5e-05,8.32297]
[1779825597301,33.21,75922.55,0.2,-0.94437,5e-05,8.34465]
[1779825598309,33.21,75929.55,0.2,-0.94405,5e-05,8.38344]
[1779825599316,33.21,75932.82,0.2,-0.9439,5e-05,8.40169]
[1779825600327,33.21,75936.29,0.2,-0.94374,5e-05,8.42103]
[1779825601381,33.21,75936.29,0.2,-0.94374,5e-05,8.42103]
[1779825601857,33.21,75936.29,0.2,-0.94374,5e-05,8.42103]
[1779825602224,33.21,75936.29,0.2,-0.94374,5e-05,8.42103]
[1779825601964,33.21,75941.3,0.2,-0.94351,5e-05,8.44889]
[1779825602344,33.21,75945.17,0.2,-0.94333,5e-05,8.47033]
[1779825603351,33.21,75945.06,0.2,-0.94333,5e-05,8.46992]
[1779825605074,33.21,75945.06,0.2,-0.94333,5e-05,8.46992]
[1779825605366,33.21,75952.43,0.2,-0.94299,5e-05,8.51096]
[1779825610401,33.21,75950.98,0.2,-0.94306,5e-05,8.50303]
[1779825611572,33.21,75950.98,0.2,-0.94306,5e-05,8.50303]
[1779825611650,33.21,75950.98,0.2,-0.94306,5e-05,8.50303]
[1779825611717,33.21,75950.98,0.2,-0.94306,5e-05,8.50303]
[1779825613423,33.21,75944.33,0.2,-0.94336,5e-05,8.46627]
[1779825614981,33.21,75944.33,0.2,-0.94336,5e-05,8.46627]
[1779825615016,33.21,75944.33,0.2,-0.94336,5e-05,8.46627]
[1779825615237,33.21,75944.33,0.2,-0.94336,5e-05,8.46627]
[1779825615068,33.21,75940.63,0.2,-0.94354,5e-05,8.44548]
[1779825617990,33.21,75944.19,0.2,-0.94338,5e-05,8.46479]
[1779825617994,33.21,75944.19,0.2,-0.94338,5e-05,8.46479]
[1779825618216,33.21,75944.19,0.2,-0.94338,5e-05,8.46479]
[1779825619289,33.2,75944.99,0.2,-0.94335,5e-05,8.46832]
[1779825619343,33.2,75942.37,0.2,-0.94347,5e-05,8.45381]
[1779825619467,33.2,75942.37,0.2,-0.94347,5e-05,8.45381]
[1779825619569,33.2,75942.47,0.2,-0.94347,5e-05,8.45394]
[1779825620472,33.2,75937.23,0.2,-0.94371,5e-05,8.42453]
[1779825622486,33.2,75931.48,0.2,-0.94398,5e-05,8.39206]
[1779825624110,33.2,75931.48,0.2,-0.94398,5e-05,8.39206]
[1779825624167,33.2,75931.48,0.2,-0.94398,5e-05,8.39206]
[1779825624220,33.2,75931.48,0.2,-0.94398,5e-05,8.39206]
[1779825624523,33.2,75933.12,0.2,-0.94391,5e-05,8.40044]
[1779825624670,33.2,75933.12,0.2,-0.94391,5e-05,8.40044]
[1779825624717,33.2,75933.12,0.2,-0.94391,5e-05,8.40044]
[1779825624771,33.2,75933.25,0.2,-0.94391,5e-05,8.40116]
[1779825628105,33.2,75933.42,0.2,-0.9439,5e-05,8.40141]
[1779825628283,33.2,75933.42,0.2,-0.9439,5e-05,8.40141]
[1779825628170,33.2,75955.3,0.2,-0.9429,5e-05,8.52228]
[1779825629243,33.2,75955.3,0.2,-0.9429,5e-05,8.52228]
[1779825629261,33.19,75965.93,0.2,-0.94246,5e-05,8.5748]
[1779825631146,33.19,75963.81,0.2,-0.94256,5e-05,8.56297]
[1779825631212,33.19,75951.13,0.2,-0.94317,5e-05,8.48942]
[1779825632184,33.19,75951.13,0.2,-0.94317,5e-05,8.48942]
[1779825632216,33.19,75951.13,0.2,-0.94317,5e-05,8.48942]
[1779825632291,33.19,75940.94,0.2,-0.94364,5e-05,8.43312]
[1779825637608,33.19,75937.8,0.2,-0.94377,5e-05,8.41673]
[1779825638615,33.19,75931.77,0.2,-0.94405,5e-05,8.38365]
[1779825640522,33.19,75931.02,0.2,-0.94408,5e-05,8.37976]
[1779825640669,33.19,75931.02,0.2,-0.94408,5e-05,8.37976]
[1779825640718,33.19,75931.02,0.2,-0.94408,5e-05,8.37976]
[1779825641751,33.19,75931.02,0.2,-0.94408,5e-05,8.38001]
[1779825641924,33.19,75931.02,0.2,-0.94408,5e-05,8.38001]
[1779825641967,33.19,75931.02,0.2,-0.94408,5e-05,8.38001]
[1779825642025,33.19,75929.97,0.2,-0.94412,5e-05,8.37447]
[1779825646671,33.19,75924.87,0.2,-0.94434,5e-05,8.34777]
[1779825650094,33.2,75924.26,0.2,-0.94437,5e-05,8.34501]
[1779825650099,33.2,75924.26,0.2,-0.94437,5e-05,8.34501]
[1779825650218,33.2,75924.26,0.2,-0.94437,5e-05,8.34501]
[1779825650759,33.2,75921.26,0.2,-0.9445,5e-05,8.32916]
[1779825650847,33.2,75921.26,0.2,-0.9445,5e-05,8.32916]
[1779825650968,33.2,75921.26,0.2,-0.9445,5e-05,8.32916]
[1779825650970,33.2,75921.13,0.2,-0.9445,5e-05,8.32845]
[1779825652714,33.2,75932.42,0.2,-0.94398,5e-05,8.39121]
[1779825653722,33.2,75940.94,0.2,-0.94359,5e-05,8.43849]
[1779825655252,33.2,75940.94,0.2,-0.94359,5e-05,8.43849]
[1779825655265,33.2,75940.94,0.2,-0.94359,5e-05,8.43849]
[1779825655324,33.2,75941.17,0.2,-0.94358,5e-05,8.44006]
[1779825655467,33.2,75941.17,0.2,-0.94358,5e-05,8.44006]
[1779825655650,33.2,75941.17,0.2,-0.94358,5e-05,8.44006]
[1779825655718,33.2,75941.17,0.2,-0.94358,5e-05,8.44006]
[1779825655791,33.2,75941.17,0.2,-0.94358,5e-05,8.44006]
[1779825655880,33.2,75940.9,0.2,-0.94359,5e-05,8.43857]
[1779825657972,33.2,75938.52,0.2,-0.9437,5e-05,8.42556]
[1779825658219,33.2,75938.52,0.2,-0.9437,5e-05,8.42556]
[1779825658276,33.2,75938.96,0.2,-0.94367,5e-05,8.42833]
[1779825661777,33.2,75950.17,0.2,-0.94315,5e-05,8.49093]
[1779825662784,33.2,75965.71,0.2,-0.94243,5e-05,8.57753]
[1779825663791,33.2,75963.43,0.2,-0.94254,5e-05,8.56473]
[1779825667119,33.2,75963.29,0.2,-0.94255,5e-05,8.56385]
[1779825667171,33.2,75963.29,0.2,-0.94255,5e-05,8.56385]
[1779825667221,33.2,75963.29,0.2,-0.94255,5e-05,8.56385]
[1779825668078,33.2,75963.46,0.2,-0.94254,5e-05,8.56468]
[1779825668131,33.2,75963.46,0.2,-0.94254,5e-05,8.56468]
[1779825668221,33.2,75963.46,0.2,-0.94254,5e-05,8.56468]
[1779825668232,33.2,75963.18,0.2,-0.94255,5e-05,8.56307]
[1779825674868,33.2,75963.1,0.2,-0.94256,5e-05,8.56228]
[1779825677973,33.2,75962.82,0.2,-0.94257,5e-05,8.5606]
[1779825677978,33.2,75962.82,0.2,-0.94257,5e-05,8.5606]
[1779825678220,33.2,75962.82,0.2,-0.94257,5e-05,8.5606]
[1779825678975,33.2,75962.87,0.2,-0.94257,5e-05,8.56076]
[1779825679027,33.2,75962.87,0.2,-0.94257,5e-05,8.56076]
[1779825679218,33.2,75962.87,0.2,-0.94257,5e-05,8.56076]
[1779825679311,33.2,75963.05,0.2,-0.94256,5e-05,8.5617]
[1779825679423,33.2,75963.05,0.2,-0.94256,5e-05,8.5617]
[1779825681217,33.2,75962.75,0.2,-0.94258,5e-05,8.55996]
[1779825686953,33.2,75951.57,0.2,-0.9431,5e-05,8.49734]
[1779825688060,33.2,75951.57,0.2,-0.9431,5e-05,8.49734]
[1779825688112,33.2,75951.57,0.2,-0.9431,5e-05,8.49734]
[1779825688220,33.2,75951.57,0.2,-0.9431,5e-05,8.49734]
[1779825688264,33.2,75952.81,0.2,-0.94304,5e-05,8.50422]
[1779825688985,33.2,75952.81,0.2,-0.94304,5e-05,8.50422]
[1779825689036,33.2,75952.81,0.2,-0.94304,5e-05,8.50422]
[1779825689222,33.2,75952.81,0.2,-0.94304,5e-05,8.50422]
[1779825689255,33.2,75952.65,0.2,-0.94305,5e-05,8.50335]
[1779825691221,33.2,75952.66,0.2,-0.94305,5e-05,8.50341]
[1779825697025,33.2,75963.21,0.2,-0.94257,5e-05,8.55948]
[1779825698283,33.2,75963.21,0.2,-0.94257,5e-05,8.55948]
[1779825698337,33.2,75963.21,0.2,-0.94257,5e-05,8.55948]
[1779825698384,33.2,75965.07,0.2,-0.94249,5e-05,8.5698]
[1779825698467,33.2,75965.07,0.2,-0.94249,5e-05,8.5698]
[1779825698546,33.2,75965.07,0.2,-0.94249,5e-05,8.5698]
[1779825698722,33.2,75965.07,0.2,-0.94249,5e-05,8.5698]
[1779825699706,33.2,75963.21,0.2,-0.94258,5e-05,8.55942]
[1779825699724,33.2,75963.21,0.2,-0.94258,5e-05,8.55942]
[1779825699828,33.2,75963.21,0.2,-0.94258,5e-05,8.55942]
[1779825700046,33.2,75962.9,0.2,-0.94259,5e-05,8.55762]
[1779825703943,33.2,75962.9,0.2,-0.94259,5e-05,8.55762]
[1779825703970,33.2,75962.9,0.2,-0.94259,5e-05,8.55762]
[1779825704074,33.2,75962.98,0.2,-0.94259,5e-05,8.55784]
[1779825705081,33.2,75958.1,0.2,-0.94282,5e-05,8.53059]
[1779825705736,33.2,75958.1,0.2,-0.94282,5e-05,8.53059]
[1779825705949,33.2,75958.1,0.2,-0.94282,5e-05,8.53059]
[1779825705969,33.2,75958.1,0.2,-0.94282,5e-05,8.53059]
[1779825711123,33.2,75957.54,0.2,-0.94284,5e-05,8.52742]
[1779825716158,33.2,75952.2,0.2,-0.94309,5e-05,8.49776]
[1779825717482,33.2,75951.89,0.2,-0.9431,5e-05,8.49609]
[1779825717580,33.2,75951.89,0.2,-0.9431,5e-05,8.49609]
[1779825717721,33.2,75951.89,0.2,-0.9431,5e-05,8.49609]
[1779825718826,33.2,75951.85,0.2,-0.94311,5e-05,8.49593]
[1779825718877,33.2,75951.85,0.2,-0.94311,5e-05,8.49593]
[1779825718971,33.2,75951.85,0.2,-0.94311,5e-05,8.49593]
[1779825719179,33.2,75951.68,0.2,-0.94311,5e-05,8.49505]
[1779825723397,33.2,75952.54,0.2,-0.94307,5e-05,8.50002]
[1779825723421,33.2,75952.54,0.2,-0.94307,5e-05,8.50002]
[1779825723472,33.2,75953.21,0.2,-0.94304,5e-05,8.5038]
[1779825725185,33.2,75952.12,0.2,-0.94309,5e-05,8.4978]
[1779825725224,33.2,75952.12,0.2,-0.94309,5e-05,8.4978]
[1779825725341,33.2,75952.12,0.2,-0.94309,5e-05,8.4978]
[1779825725445,33.2,75952.12,0.2,-0.94309,5e-05,8.4978]
[1779825725390,33.2,75952.08,0.2,-0.94309,5e-05,8.49764]
[1779825725472,33.2,75952.08,0.2,-0.94309,5e-05,8.49764]
[1779825726230,33.2,75946.07,0.2,-0.94337,5e-05,8.46436]
[1779825727193,33.2,75946.07,0.2,-0.94337,5e-05,8.46436]
[1779825727218,33.2,75946.07,0.2,-0.94337,5e-05,8.46436]
[1779825727359,33.2,75946.07,0.2,-0.94337,5e-05,8.46436]
[1779825727428,33.2,75946.07,0.2,-0.94337,5e-05,8.46436]
[1779825727468,33.2,75945.2,0.2,-0.94341,5e-05,8.45965]
[1779825733279,33.2,75935.66,0.2,-0.94384,5e-05,8.40772]
[1779825735293,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825735501,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825735552,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825735719,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825736546,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825736594,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825736718,33.2,75931.86,0.2,-0.94401,5e-05,8.38719]
[1779825737307,33.2,75931.83,0.2,-0.94401,5e-05,8.38749]
[1779825742342,33.2,75926.8,0.2,-0.94423,5e-05,8.36096]
[1779825745112,33.2,75928.15,0.2,-0.94416,5e-05,8.36892]
[1779825745221,33.2,75928.15,0.2,-0.94416,5e-05,8.36892]
[1779825746289,33.2,75928.26,0.2,-0.94415,5e-05,8.36979]
[1779825746341,33.2,75928.26,0.2,-0.94415,5e-05,8.36979]
[1779825746470,33.2,75928.26,0.2,-0.94415,5e-05,8.36979]
[1779825746443,33.21,75928.26,0.2,-0.94415,5e-05,8.37005]
[1779825747378,33.21,75936.64,0.2,-0.94377,5e-05,8.41651]
[1779825748487,33.21,75936.64,0.2,-0.94377,5e-05,8.41651]
[1779825748384,33.21,75941.34,0.2,-0.94355,5e-05,8.44267]
[1779825748596,33.21,75941.34,0.2,-0.94355,5e-05,8.44267]
[1779825748717,33.21,75941.34,0.2,-0.94355,5e-05,8.44267]
[1779825750589,33.21,75944.32,0.2,-0.94341,5e-05,8.45942]
[1779825750719,33.21,75944.32,0.2,-0.94341,5e-05,8.45942]
[1779825750752,33.21,75944.32,0.2,-0.94341,5e-05,8.45942]
[1779825752412,33.21,75946.02,0.2,-0.94335,5e-05,8.46608]
[1779825754750,33.21,75947.86,0.2,-0.94326,5e-05,8.47648]
[1779825754967,33.21,75947.86,0.2,-0.94326,5e-05,8.47648]
[1779825755433,33.21,75947.82,0.2,-0.94326,5e-05,8.47634]
[1779825757447,33.21,75955.86,0.2,-0.94289,5e-05,8.52113]
[1779825758204,33.21,75955.86,0.2,-0.94289,5e-05,8.52113]
[1779825758217,33.21,75955.86,0.2,-0.94289,5e-05,8.52113]
[1779825759767,33.21,75954.86,0.2,-0.94293,5e-05,8.51558]
[1779825759818,33.21,75954.86,0.2,-0.94293,5e-05,8.51558]
[1779825759969,33.21,75954.86,0.2,-0.94293,5e-05,8.51558]
[1779825760468,33.21,75954.8,0.2,-0.94294,5e-05,8.51527]
[1779825761217,33.21,75954.8,0.2,-0.94294,5e-05,8.51527]
[1779825766510,33.21,75955.31,0.2,-0.94291,5e-05,8.51821]
[1779825767517,33.21,75962.01,0.2,-0.9426,5e-05,8.55553]
[1779825768524,33.21,75967.32,0.2,-0.94235,5e-05,8.58513]
[1779825770252,33.21,75967.32,0.2,-0.94235,5e-05,8.58513]
[1779825770333,33.21,75967.32,0.2,-0.94235,5e-05,8.58513]
[1779825770467,33.21,75967.32,0.2,-0.94235,5e-05,8.58513]
[1779825771545,33.21,75960.38,0.2,-0.94268,5e-05,8.54611]
[1779825773482,33.21,75960.38,0.2,-0.94268,5e-05,8.54611]
[1779825773548,33.21,75957.59,0.2,-0.94281,5e-05,8.53054]
[1779825773719,33.21,75957.59,0.2,-0.94281,5e-05,8.53054]
[1779825773820,33.21,75955.73,0.2,-0.9429,5e-05,8.52018]
[1779825776213,33.21,75955.77,0.2,-0.94289,5e-05,8.52042]
[1779825776301,33.21,75955.77,0.2,-0.94289,5e-05,8.52042]
[1779825776466,33.21,75955.77,0.2,-0.94289,5e-05,8.52042]
[1779825778912,33.21,75952.43,0.2,-0.94305,5e-05,8.50191]
[1779825778964,33.21,75952.43,0.2,-0.94305,5e-05,8.50191]
[1779825779218,33.21,75952.43,0.2,-0.94305,5e-05,8.50191]
[1779825779241,33.21,75949.02,0.2,-0.9432,5e-05,8.48309]
[1779825781657,33.21,75947.58,0.2,-0.94327,5e-05,8.47519]
[1779825781709,33.21,75947.58,0.2,-0.94327,5e-05,8.47519]
[1779825781717,33.21,75947.58,0.2,-0.94327,5e-05,8.47519]
[1779825787660,33.21,75944.89,0.2,-0.94339,5e-05,8.46107]
[1779825789428,33.21,75944.89,0.2,-0.94339,5e-05,8.46107]
[1779825789467,33.21,75944.89,0.2,-0.94339,5e-05,8.46107]
[1779825789849,33.21,75944.82,0.2,-0.94339,5e-05,8.46093]
[1779825791452,33.21,75944.13,0.2,-0.94342,5e-05,8.45711]
[1779825791469,33.21,75944.13,0.2,-0.94342,5e-05,8.45711]
[1779825791504,33.21,75944.13,0.2,-0.94342,5e-05,8.45711]
[1779825791498,33.21,75940.75,0.2,-0.94357,5e-05,8.4387]
[1779825793222,33.21,75940.53,0.2,-0.94358,5e-05,8.43748]
[1779825795243,33.21,75940.37,0.2,-0.94359,5e-05,8.43693]
[1779825795468,33.21,75940.37,0.2,-0.94359,5e-05,8.43693]
[1779825795331,33.21,75940.37,0.2,-0.94359,5e-05,8.43726]
[1779825795716,33.21,75933.04,0.2,-0.94392,5e-05,8.39679]
[1779825796893,33.21,75933.04,0.2,-0.94392,5e-05,8.39679]
[1779825796945,33.21,75933.04,0.2,-0.94392,5e-05,8.39679]
[1779825796967,33.21,75933.04,0.2,-0.94392,5e-05,8.39679]
[1779825796994,33.21,75930.76,0.2,-0.94402,5e-05,8.38445]
[1779825799319,33.21,75931.51,0.2,-0.94399,5e-05,8.38884]
[1779825799323,33.21,75931.51,0.2,-0.94399,5e-05,8.38884]
[1779825799472,33.21,75931.51,0.2,-0.94399,5e-05,8.38884]
[1779825799475,33.21,75931.3,0.2,-0.94399,5e-05,8.38818]
[1779825804778,33.21,75931.1,0.2,-0.94399,5e-05,8.38833]
[1779825811829,33.22,75925.11,0.2,-0.94427,5e-05,8.35424]
[1779825813083,33.22,75925.11,0.2,-0.94427,5e-05,8.35424]
[1779825813135,33.22,75925.11,0.2,-0.94427,5e-05,8.35424]
[1779825813222,33.22,75925.11,0.2,-0.94427,5e-05,8.35424]
[1779825815256,33.22,75923.07,0.2,-0.94435,5e-05,8.34366]
[1779825815295,33.22,75923.07,0.2,-0.94435,5e-05,8.34366]
[1779825815470,33.22,75923.07,0.2,-0.94435,5e-05,8.34366]
[1779825815520,33.22,75923.11,0.2,-0.94435,5e-05,8.34452]
[1779825819887,33.22,75926.75,0.2,-0.94417,5e-05,8.3658]
[1779825824922,33.22,75926.91,0.2,-0.94415,5e-05,8.36807]
[1779825826574,33.22,75941.82,0.2,-0.94347,5e-05,8.45074]
[1779825826936,33.22,75945.44,0.2,-0.9433,5e-05,8.47079]
[1779825828176,33.22,75945.44,0.2,-0.9433,5e-05,8.47079]
[1779825828217,33.22,75945.44,0.2,-0.9433,5e-05,8.47079]
[1779825828227,33.22,75945.44,0.2,-0.9433,5e-05,8.47079]
[1779825828277,33.22,75945.82,0.2,-0.94328,5e-05,8.47311]
[1779825832680,33.22,75945.66,0.2,-0.94329,5e-05,8.47234]
[1779825832716,33.22,75945.66,0.2,-0.94329,5e-05,8.47234]
[1779825832772,33.22,75945.66,0.2,-0.94328,5e-05,8.47268]
[1779825838013,33.23,75948.54,0.2,-0.94315,5e-05,8.48912]
[1779825843048,33.23,75947.14,0.2,-0.94321,5e-05,8.48176]
[1779825845670,33.23,75947.05,0.2,-0.94321,5e-05,8.48144]
[1779825845719,33.23,75947.05,0.2,-0.94321,5e-05,8.48144]
[1779825845722,33.23,75947.05,0.2,-0.94321,5e-05,8.48144]
[1779825846069,33.23,75947.0,0.2,-0.94321,5e-05,8.48125]
[1779825851104,33.23,75946.94,0.2,-0.94321,5e-05,8.48136]
[1779825853839,33.23,75946.49,0.2,-0.94323,5e-05,8.47904]
[1779825853970,33.23,75946.49,0.2,-0.94323,5e-05,8.47904]
[1779825854125,33.23,75943.58,0.2,-0.94336,5e-05,8.463]
[1779825856139,33.23,75948.58,0.2,-0.94313,5e-05,8.49093]
[1779825858153,33.23,75957.89,0.2,-0.9427,5e-05,8.54286]
[1779825859995,33.23,75960.6,0.2,-0.94257,5e-05,8.55802]
[1779825860005,33.23,75960.6,0.2,-0.94257,5e-05,8.55802]
[1779825860226,33.23,75960.6,0.2,-0.94257,5e-05,8.55802]
[1779825860313,33.23,75961.98,0.2,-0.94251,5e-05,8.56566]
[1779825864204,33.23,75964.03,0.2,-0.94241,5e-05,8.57699]
[1779825864223,33.23,75964.03,0.2,-0.94241,5e-05,8.57699]
[1779825864256,33.23,75964.03,0.2,-0.94241,5e-05,8.57699]
[1779825864331,33.23,75963.56,0.2,-0.94243,5e-05,8.57423]
[1779825869517,33.23,75964.58,0.2,-0.94239,5e-05,8.57977]
[1779825869601,33.23,75964.58,0.2,-0.94239,5e-05,8.57951]
[1779825869718,33.23,75964.58,0.2,-0.94239,5e-05,8.57951]
[1779825871247,33.23,75968.64,0.2,-0.94222,5e-05,8.59908]
[1779825872254,33.23,75972.18,0.2,-0.94206,5e-05,8.61879]
[1779825874268,33.23,75972.45,0.2,-0.94205,5e-05,8.62001]
[1779825876133,33.23,75972.63,0.2,-0.94204,5e-05,8.62085]
[1779825876151,33.23,75972.63,0.2,-0.94204,5e-05,8.62085]
[1779825876218,33.23,75972.63,0.2,-0.94204,5e-05,8.62085]
[1779825876282,33.23,75973.18,0.2,-0.94201,5e-05,8.62377]
[1779825881320,33.22,75974.65,0.2,-0.94196,5e-05,8.62986]
[1779825883334,33.22,75981.51,0.2,-0.94165,5e-05,8.66687]
[1779825884313,33.22,75981.51,0.2,-0.94165,5e-05,8.66687]
[1779825884409,33.22,75981.51,0.2,-0.94165,5e-05,8.66687]
[1779825884468,33.22,75981.51,0.2,-0.94165,5e-05,8.66687]
[1779825884513,33.22,75981.52,0.2,-0.94166,5e-05,8.66612]
[1779825890383,33.21,75983.37,0.2,-0.94161,5e-05,8.67148]
[1779825894034,33.21,75982.76,0.2,-0.94166,5e-05,8.66563]
[1779825894112,33.21,75982.76,0.2,-0.94166,5e-05,8.66563]
[1779825894220,33.21,75982.76,0.2,-0.94166,5e-05,8.66563]
[1779825894411,33.21,75982.79,0.2,-0.94167,5e-05,8.665]
[1779825900453,33.2,75983.47,0.2,-0.94168,5e-05,8.66407]
[1779825902087,33.2,75981.82,0.2,-0.94176,5e-05,8.65401]
[1779825902137,33.2,75981.82,0.2,-0.94176,5e-05,8.65401]
[1779825902234,33.2,75981.82,0.2,-0.94176,5e-05,8.65401]
[1779825902467,33.2,75982.11,0.2,-0.94176,5e-05,8.65487]
[1779825907502,33.19,75982.02,0.2,-0.94179,5e-05,8.65054]
[1779825909524,33.18,75977.18,0.2,-0.94209,5e-05,8.61519]
[1779825909766,33.18,75977.18,0.2,-0.94209,5e-05,8.61519]
[1779825909819,33.18,75977.18,0.2,-0.94209,5e-05,8.61519]
[1779825909970,33.18,75977.18,0.2,-0.94209,5e-05,8.61519]
[1779825910531,33.18,75980.0,0.2,-0.94196,5e-05,8.63031]
[1779825911538,33.17,75984.84,0.2,-0.9418,5e-05,8.65037]
[1779825912545,33.16,75995.96,0.2,-0.94133,5e-05,8.70559]
[1779825913461,33.16,75995.96,0.2,-0.94133,5e-05,8.70559]
[1779825913467,33.16,75995.96,0.2,-0.94133,5e-05,8.70559]
[1779825913658,33.15,75998.77,0.2,-0.94121,5e-05,8.72063]
[1779825915148,33.15,75999.15,0.2,-0.9412,5e-05,8.72192]
[1779825917221,33.15,75998.14,0.2,-0.94126,5e-05,8.71452]
[1779825917581,33.15,75998.05,0.2,-0.94127,5e-05,8.71318]
[1779825922616,33.14,75998.75,0.2,-0.94127,5e-05,8.71301]
[1779825924183,33.14,75999.14,0.2,-0.94126,5e-05,8.7144]
[1779825924216,33.14,75999.14,0.2,-0.94126,5e-05,8.7144]
[1779825924403,33.14,75999.14,0.2,-0.94127,5e-05,8.71358]
[1779825926588,33.14,75999.14,0.2,-0.94127,5e-05,8.71358]
[1779825926718,33.14,75999.6,0.2,-0.94126,5e-05,8.71454]
[1779825927651,33.14,76000.49,0.2,-0.94123,5e-05,8.71875]
[1779825930544,33.13,76001.78,0.2,-0.94118,5e-05,8.72439]
[1779825930594,33.13,76001.78,0.2,-0.94118,5e-05,8.72439]
[1779825930672,33.13,76002.53,0.2,-0.94115,5e-05,8.7278]
[1779825931220,33.13,76002.53,0.2,-0.94115,5e-05,8.7278]
[1779825934561,33.13,76004.95,0.2,-0.94108,5e-05,8.73516]
[1779825938842,33.12,75998.89,0.2,-0.9414,5e-05,8.69756]
[1779825939736,33.12,75993.92,0.2,-0.94164,5e-05,8.66875]
[1779825943765,33.12,75980.64,0.2,-0.94229,5e-05,8.59124]
[1779825944772,33.12,75978.41,0.2,-0.9424,5e-05,8.57815]
[1779825948800,33.11,75976.23,0.2,-0.94252,5e-05,8.56369]
[1779825953836,33.11,75974.83,0.2,-0.9426,5e-05,8.55429]
[1779825957864,33.11,75978.58,0.2,-0.94243,5e-05,8.57534]
[1779825962899,33.11,75978.94,0.2,-0.94241,5e-05,8.57729]
[1779825964913,33.11,75975.27,0.2,-0.94258,5e-05,8.55671]
[1779825969956,33.11,75971.46,0.2,-0.94276,5e-05,8.53548]
[1779825970956,33.11,75967.34,0.2,-0.94295,5e-05,8.51254]
[1779825975991,33.11,75965.53,0.2,-0.94303,5e-05,8.50291]
[1779825981028,33.11,75966.54,0.2,-0.94298,5e-05,8.50908]
[1779825986064,33.11,75968.92,0.2,-0.94286,5e-05,8.52283]
[1779825991099,33.11,75971.32,0.2,-0.94277,5e-05,8.53357]
[1779825996134,33.11,75968.21,0.2,-0.94291,5e-05,8.51652]
[1779826005197,33.11,75968.04,0.2,-0.94291,5e-05,8.51632]
[1779826010232,33.12,75964.03,0.2,-0.94309,5e-05,8.4944]
[1779826015267,33.12,75964.88,0.2,-0.94305,5e-05,8.49976]
[1779826018287,33.12,75962.75,0.2,-0.94315,5e-05,8.48825]
[1779826021309,33.12,75971.87,0.2,-0.94272,5e-05,8.5395]
[1779826023323,33.12,75971.79,0.2,-0.94272,5e-05,8.53923]
[1779826029365,33.12,75971.87,0.2,-0.94271,5e-05,8.53996]
[1779826034400,33.12,75970.94,0.2,-0.94275,5e-05,8.53499]
[1779826045477,33.12,75971.8,0.2,-0.94271,5e-05,8.54027]
[1779826053532,33.12,75971.94,0.2,-0.94272,5e-05,8.53831]
[1779826058568,33.12,75972.64,0.2,-0.94269,5e-05,8.54237]
[1779826063603,33.12,75972.25,0.2,-0.94271,5e-05,8.53935]
[1779826068638,33.12,75965.52,0.2,-0.94303,5e-05,8.50074]
[1779826069645,33.12,75962.31,0.2,-0.94318,5e-05,8.48296]
[1779826075687,33.12,75961.75,0.2,-0.94321,5e-05,8.47936]
[1779826081729,33.12,75961.67,0.2,-0.94322,5e-05,8.47821]
[1779826086764,33.11,75962.01,0.2,-0.94321,5e-05,8.47954]
[1779826092805,33.11,75961.98,0.2,-0.94322,5e-05,8.47869]
[1779826099855,33.11,75961.44,0.2,-0.94325,5e-05,8.47493]
[1779826106904,33.11,75962.0,0.2,-0.94323,5e-05,8.47731]
[1779826108918,33.11,75967.41,0.2,-0.94298,5e-05,8.50721]
[1779826109925,33.11,75973.08,0.2,-0.94272,5e-05,8.53869]
[1779826111939,33.11,75975.11,0.2,-0.94265,5e-05,8.5466]
[1779826114967,33.11,75984.61,0.2,-0.9422,5e-05,8.59963]
[1779826115974,33.11,75987.5,0.2,-0.94207,5e-05,8.6158]
[1779826120008,33.11,75990.09,0.2,-0.94195,5e-05,8.62998]
[1779826122018,33.11,75992.36,0.2,-0.94184,5e-05,8.64252]
[1779826127053,33.1,75992.68,0.2,-0.94185,5e-05,8.6415]
[1779826132088,33.1,75993.28,0.2,-0.94185,5e-05,8.64148]
[1779826143167,33.09,75994.79,0.2,-0.94185,5e-05,8.64243]
[1779826148203,33.08,75993.41,0.2,-0.94195,5e-05,8.63002]
[1779826150215,33.08,75989.32,0.2,-0.94216,5e-05,8.60521]
[1779826151223,33.08,75985.96,0.2,-0.94232,5e-05,8.58548]
[1779826156261,33.07,75986.11,0.2,-0.94235,5e-05,8.58218]
[1779826161296,33.06,75988.22,0.2,-0.94229,5e-05,8.58993]
[1779826166331,33.06,75990.74,0.2,-0.94221,5e-05,8.59994]
[1779826171366,33.05,75992.0,0.2,-0.9422,5e-05,8.59976]
[1779826178416,33.04,75992.89,0.2,-0.94221,5e-05,8.59883]
[1779826184458,33.03,75994.99,0.2,-0.94215,5e-05,8.60556]
[1779826190134,33.03,75995.41,0.2,-0.94216,5e-05,8.60444]
[1779826192528,33.02,75992.91,0.2,-0.94231,5e-05,8.58721]
[1779826193535,33.02,75986.61,0.2,-0.94261,5e-05,8.551]
[1779826195549,33.02,75985.51,0.2,-0.94267,5e-05,8.54349]
[1779826196556,33.02,75982.35,0.2,-0.94283,5e-05,8.52504]
[1779826201591,33.02,75982.77,0.2,-0.94283,5e-05,8.52454]
[1779826203607,33.01,75987.58,0.2,-0.94262,5e-05,8.55008]
[1779826208642,33.01,75988.36,0.2,-0.94261,5e-05,8.55148]
[1779826213677,33.0,75987.84,0.2,-0.94266,5e-05,8.54583]
[1779826215691,33.0,75985.57,0.2,-0.94277,5e-05,8.53213]
[1779826218712,33.0,75983.32,0.2,-0.9429,5e-05,8.51739]
[1779826221733,33.0,75981.16,0.2,-0.94301,5e-05,8.50325]
[1779826222741,33.0,75977.9,0.2,-0.94317,5e-05,8.48437]
[1779826223767,32.99,75975.12,0.2,-0.94331,5e-05,8.46822]
[1779826224768,32.99,75982.42,0.2,-0.94297,5e-05,8.50839]
[1779826226782,32.99,75983.01,0.2,-0.94295,5e-05,8.51059]
[1779826228817,32.99,75974.25,0.2,-0.94337,5e-05,8.46032]
[1779826230831,32.99,75972.5,0.2,-0.94346,5e-05,8.44965]
[1779826236873,32.99,75971.18,0.2,-0.94356,5e-05,8.43739]
[1779826239894,32.98,75978.65,0.2,-0.94322,5e-05,8.47785]
[1779826241908,32.98,75980.04,0.2,-0.94316,5e-05,8.4846]
[1779826246943,32.98,75981.85,0.2,-0.9431,5e-05,8.49251]
[1779826251979,32.97,75982.73,0.2,-0.94308,5e-05,8.49418]
[1779826255000,32.97,75988.72,0.2,-0.94282,5e-05,8.52575]
[1779826256010,32.97,75994.97,0.2,-0.94253,5e-05,8.56037]
[1779826258022,32.97,75996.98,0.2,-0.94245,5e-05,8.57062]
[1779826261045,32.97,76000.39,0.2,-0.9423,5e-05,8.5882]
[1779826263057,32.97,76003.06,0.2,-0.94217,5e-05,8.60321]
[1779826269099,32.96,76003.65,0.2,-0.94216,5e-05,8.60525]
[1779826271114,32.96,76011.83,0.2,-0.94178,5e-05,8.65024]
[1779826273128,32.96,76012.34,0.2,-0.94177,5e-05,8.6518]
[1779826275143,32.96,76015.85,0.2,-0.94161,5e-05,8.67031]
[1779826276150,32.96,76013.13,0.2,-0.94175,5e-05,8.65422]
[1779826279171,32.95,76010.36,0.2,-0.9419,5e-05,8.63658]
[1779826285213,32.95,76007.84,0.2,-0.94205,5e-05,8.61857]
[1779826291255,32.94,76003.62,0.2,-0.9423,5e-05,8.58818]
[1779826296290,32.94,75992.33,0.2,-0.94285,5e-05,8.52207]
[1779826297297,32.94,75990.26,0.2,-0.94295,5e-05,8.51003]
[1779826302332,32.94,75989.27,0.2,-0.94302,5e-05,8.50222]
[1779826308373,32.93,75989.69,0.2,-0.94302,5e-05,8.50221]
[1779826312402,32.93,75995.05,0.2,-0.94279,5e-05,8.52992]
[1779826313409,32.93,75999.89,0.2,-0.94256,5e-05,8.55643]
[1779826318443,32.92,76000.5,0.2,-0.94256,5e-05,8.55744]
[1779826319451,32.92,76002.79,0.2,-0.94245,5e-05,8.56984]
[1779826328514,32.91,76001.59,0.2,-0.94255,5e-05,8.55782]
[1779826332546,32.91,75996.66,0.2,-0.94281,5e-05,8.5272]
[1779826333552,32.91,75993.35,0.2,-0.94297,5e-05,8.50794]
[1779826336573,32.91,75995.53,0.2,-0.94289,5e-05,8.51823]
[1779826341609,32.9,75997.17,0.2,-0.94284,5e-05,8.52409]
[1779826346643,32.9,75994.68,0.2,-0.94298,5e-05,8.50678]
[1779826352686,32.89,75994.49,0.2,-0.94304,5e-05,8.49888]
[1779826362756,32.88,75994.49,0.2,-0.94309,5e-05,8.49269]
[1779826367791,32.88,75994.52,0.2,-0.94312,5e-05,8.48982]
[1779826372826,32.87,75994.7,0.2,-0.94314,5e-05,8.48723]
[1779826378869,32.87,75994.47,0.2,-0.94318,5e-05,8.48237]
[1779826384911,32.86,75994.9,0.2,-0.94319,5e-05,8.48128]
[1779826389946,32.86,75994.58,0.2,-0.94323,5e-05,8.47658]
[1779826399009,32.85,75995.09,0.2,-0.94325,5e-05,8.47431]
[1779826400019,32.85,75998.8,0.2,-0.94308,5e-05,8.49456]
[1779826401024,32.85,76003.57,0.2,-0.94286,5e-05,8.52076]
[1779826402031,32.85,76008.32,0.2,-0.94264,5e-05,8.54711]
[1779826406060,32.84,76011.77,0.2,-0.9425,5e-05,8.56456]
[1779826412102,32.84,76013.09,0.2,-0.94248,5e-05,8.56566]
[1779826417136,32.83,76013.34,0.2,-0.9425,5e-05,8.5637]
[1779826422172,32.83,76010.4,0.2,-0.94267,5e-05,8.54403]
[1779826427208,32.82,76010.11,0.2,-0.9427,5e-05,8.53994]
[1779826432244,32.82,76010.25,0.2,-0.94272,5e-05,8.5373]
[1779826437279,32.81,76010.26,0.2,-0.94275,5e-05,8.53397]
[1779826442314,32.81,76010.17,0.2,-0.94278,5e-05,8.53008]
[1779826447349,32.8,76010.13,0.2,-0.94281,5e-05,8.52652]
[1779826449363,32.8,76005.42,0.2,-0.94305,5e-05,8.4987]
[1779826455405,32.8,76000.33,0.2,-0.9433,5e-05,8.468]
[1779826461447,32.79,75998.68,0.2,-0.94341,5e-05,8.45574]
[1779826466482,32.79,75999.27,0.2,-0.9434,5e-05,8.45643]
[1779826471517,32.79,76001.62,0.2,-0.94333,5e-05,8.464]
[1779826473532,32.78,76004.4,0.2,-0.94321,5e-05,8.47853]
[1779826478568,32.78,76005.16,0.2,-0.9432,5e-05,8.47997]
[1779826483604,32.78,76005.59,0.2,-0.9432,5e-05,8.47953]
[1779826489648,32.77,76007.47,0.2,-0.94314,5e-05,8.48666]
[1779826494683,32.77,76008.41,0.2,-0.94312,5e-05,8.48978]
[1779826499718,32.76,76008.31,0.2,-0.94315,5e-05,8.48631]
[1779826506767,32.76,76008.17,0.2,-0.94319,5e-05,8.48152]
[1779826511802,32.75,76008.39,0.2,-0.9432,5e-05,8.47993]
[1779826515830,32.75,76006.09,0.2,-0.94333,5e-05,8.46478]
[1779826520865,32.74,76007.18,0.2,-0.9433,5e-05,8.4682]
[1779826525900,32.74,76008.62,0.2,-0.94326,5e-05,8.47357]
[1779826528921,32.74,76015.41,0.2,-0.94295,5e-05,8.51065]
[1779826529928,32.74,76019.34,0.2,-0.94276,5e-05,8.53252]
[1779826531942,32.74,76020.86,0.2,-0.94272,5e-05,8.53736]
[1779826536977,32.73,76020.1,0.2,-0.94277,5e-05,8.53072]
[1779826543024,32.73,76018.01,0.2,-0.94289,5e-05,8.51703]
[1779826544177,32.73,76018.01,0.2,-0.94289,5e-05,8.51703]
[1779826544189,32.73,76014.26,0.2,-0.94307,5e-05,8.49517]
[1779826548058,32.73,76010.52,0.2,-0.94326,5e-05,8.47287]
[1779826549065,32.73,76006.72,0.2,-0.94344,5e-05,8.45124]
[1779826557121,32.72,76006.42,0.2,-0.94347,5e-05,8.44747]
[1779826562156,32.72,76006.27,0.2,-0.94349,5e-05,8.44503]
[1779826565437,32.72,76005.62,0.2,-0.94353,5e-05,8.43999]
[1779826567192,32.72,76009.95,0.2,-0.94333,5e-05,8.46365]
[1779826572227,32.72,76009.97,0.2,-0.94334,5e-05,8.46258]
[1779826577262,32.72,76012.8,0.2,-0.94321,5e-05,8.47899]
[1779826582297,32.72,76015.32,0.2,-0.9431,5e-05,8.49181]
[1779826584311,32.71,76017.63,0.2,-0.943,5e-05,8.50425]
[1779826593374,32.71,76018.68,0.2,-0.94299,5e-05,8.50429]
[1779826599416,32.71,76018.66,0.2,-0.94301,5e-05,8.50155]
[1779826601606,32.71,76018.66,0.2,-0.94301,5e-05,8.50155]
[1779826602190,32.7,76023.26,0.2,-0.94281,5e-05,8.5258]
[1779826607472,32.7,76024.15,0.2,-0.94279,5e-05,8.52784]
[1779826613514,32.69,76024.57,0.2,-0.9428,5e-05,8.52666]
[1779826618550,32.69,76024.7,0.2,-0.94282,5e-05,8.52447]
[1779826622578,32.69,76030.46,0.2,-0.94257,5e-05,8.55475]
[1779826623585,32.69,76033.46,0.2,-0.94243,5e-05,8.57113]
[1779826628620,32.68,76034.69,0.2,-0.94239,5e-05,8.57611]
[1779826631230,32.68,76037.58,0.2,-0.94227,5e-05,8.59125]
[1779826636676,32.68,76037.42,0.2,-0.94229,5e-05,8.58814]
[1779826641711,32.67,76038.62,0.2,-0.94225,5e-05,8.59273]
[1779826642719,32.67,76043.43,0.2,-0.94203,5e-05,8.61963]
[1779826644732,32.67,76045.98,0.2,-0.94192,5e-05,8.63315]
[1779826649767,32.67,76046.11,0.2,-0.94193,5e-05,8.63134]
[1779826654802,32.66,76044.87,0.2,-0.94203,5e-05,8.61877]
[1779826659837,32.66,76043.74,0.2,-0.9421,5e-05,8.60999]
[1779826663865,32.66,76033.59,0.2,-0.9426,5e-05,8.55054]
[1779826664872,32.66,76030.45,0.2,-0.94275,5e-05,8.5324]
[1779826666885,32.66,76021.75,0.2,-0.94317,5e-05,8.48259]
[1779826668047,32.66,76019.14,0.2,-0.9433,5e-05,8.46738]
[1779826671920,32.65,76012.21,0.2,-0.94363,5e-05,8.42732]
[1779826678971,32.65,76010.84,0.2,-0.94371,5e-05,8.41796]
[1779826685015,32.65,76010.84,0.2,-0.94372,5e-05,8.4172]
[1779826690050,32.65,76010.83,0.2,-0.94372,5e-05,8.41651]
[1779826695085,32.65,76011.91,0.2,-0.94368,5e-05,8.42191]
[1779826702134,32.65,76011.78,0.2,-0.94369,5e-05,8.42023]
[1779826704016,32.65,76011.77,0.2,-0.94369,5e-05,8.42004]
[1779826709183,32.65,76009.8,0.2,-0.94379,5e-05,8.40826]
[1779826713211,32.64,76002.8,0.2,-0.94414,5e-05,8.3656]
[1779826714218,32.64,75998.65,0.2,-0.94433,5e-05,8.34229]
[1779826715225,32.64,75998.83,0.2,-0.94433,5e-05,8.34299]
[1779826716232,32.64,76013.22,0.2,-0.94366,5e-05,8.42363]
[1779826717239,32.64,76018.76,0.2,-0.9434,5e-05,8.45467]
[1779826720260,32.64,76015.84,0.2,-0.94355,5e-05,8.43693]
[1779826726302,32.64,76013.82,0.2,-0.94365,5e-05,8.42442]
[1779826728317,32.64,76009.73,0.2,-0.94385,5e-05,8.40067]
[1779826733352,32.64,76007.98,0.2,-0.94394,5e-05,8.39011]
[1779826735366,32.64,76001.72,0.2,-0.94423,5e-05,8.35438]
[1779826736373,32.64,75991.76,0.2,-0.94469,5e-05,8.2985]
[1779826737380,32.64,75991.53,0.2,-0.94471,5e-05,8.29704]
[1779826738387,32.64,75986.88,0.2,-0.94492,5e-05,8.27097]
[1779826743422,32.64,75984.78,0.2,-0.94502,5e-05,8.25865]
[1779826748457,32.63,75983.04,0.2,-0.94511,5e-05,8.24842]
[1779826753493,32.64,75981.13,0.2,-0.94518,5e-05,8.2401]
[1779826755508,32.64,75977.2,0.2,-0.94535,5e-05,8.21925]
[1779826757538,32.64,75973.36,0.2,-0.94552,5e-05,8.199]
[1779826758544,32.64,75958.44,0.2,-0.94619,5e-05,8.11672]
[1779826759551,32.64,75958.04,0.2,-0.94621,5e-05,8.11463]
[1779826763579,32.64,75961.39,0.2,-0.94606,5e-05,8.13345]
[1779826769410,32.65,75960.87,0.2,-0.94606,5e-05,8.1332]
[1779826773649,32.65,75955.77,0.2,-0.94628,5e-05,8.1054]
[1779826775663,32.65,75950.71,0.2,-0.9465,4e-05,8.07789]
[1779826776670,32.65,75943.99,0.2,-0.9468,4e-05,8.04129]
[1779826778684,32.65,75942.92,0.2,-0.94685,4e-05,8.03589]
[1779826783719,32.65,75942.05,0.2,-0.94688,4e-05,8.03227]
[1779826788754,32.65,75941.69,0.2,-0.94688,4e-05,8.03145]
[1779826793789,32.66,75947.73,0.2,-0.9466,4e-05,8.0656]
[1779826798824,32.66,75948.85,0.2,-0.94652,4e-05,8.07533]
[1779826799831,32.66,75945.34,0.2,-0.94667,4e-05,8.05683]
[1779826804866,32.67,75945.08,0.2,-0.94666,4e-05,8.0591]
[1779826809901,32.67,75943.65,0.2,-0.94669,4e-05,8.05495]
[1779826814937,32.68,75948.3,0.2,-0.94645,4e-05,8.08409]
[1779826815944,32.68,75951.05,0.2,-0.94632,4e-05,8.09985]
[1779826816951,32.68,75945.06,0.2,-0.94658,4e-05,8.0677]
[1779826818965,32.68,75947.65,0.2,-0.94646,4e-05,8.08328]
[1779826820979,32.69,75951.4,0.2,-0.94628,5e-05,8.10518]
[1779826821986,32.69,75956.87,0.2,-0.94602,5e-05,8.13586]
[1779826827589,32.69,75958.06,0.2,-0.94595,5e-05,8.14474]
[1779826830042,32.69,75955.92,0.2,-0.94603,5e-05,8.13525]
[1779826832056,32.7,75953.39,0.2,-0.94615,5e-05,8.11959]
[1779826838098,32.7,75952.86,0.2,-0.94614,5e-05,8.12036]
[1779826841119,32.7,75942.5,0.2,-0.94659,4e-05,8.06548]
[1779826842126,32.71,75938.31,0.2,-0.94677,4e-05,8.04331]
[1779826848169,32.71,75938.68,0.2,-0.94672,4e-05,8.04975]
[1779826850183,32.71,75936.33,0.2,-0.94681,4e-05,8.0384]
[1779826857233,32.72,75931.66,0.2,-0.94698,4e-05,8.01816]
[1779826862269,32.73,75932.35,0.2,-0.94692,4e-05,8.02575]
[1779826868311,32.74,75936.79,0.2,-0.94668,4e-05,8.05448]
[1779826873346,32.74,75936.48,0.2,-0.94666,4e-05,8.05636]
[1779826875360,32.74,75924.66,0.2,-0.94718,4e-05,7.99343]
[1779826877374,32.75,75926.48,0.2,-0.94708,4e-05,8.00562]
[1779826884423,32.75,75927.89,0.2,-0.94697,4e-05,8.01865]
[1779826888452,32.76,75931.74,0.2,-0.94677,4e-05,8.04363]
[1779826889459,32.76,75934.03,0.2,-0.94666,4e-05,8.05708]
[1779826894494,32.77,75934.85,0.2,-0.9466,4e-05,8.06331]
[1779826895501,32.77,75939.05,0.2,-0.9464,4e-05,8.08717]
[1779826900536,32.78,75939.71,0.2,-0.94634,4e-05,8.09419]
[1779826904564,32.78,75937.51,0.2,-0.94643,4e-05,8.08411]
[1779826909601,32.78,75936.46,0.2,-0.94647,4e-05,8.07884]
[1779826914634,32.78,75936.46,0.2,-0.94647,4e-05,8.07932]
[1779826918662,32.78,75929.91,0.2,-0.94675,4e-05,8.04402]
[1779826919669,32.78,75925.61,0.2,-0.94694,4e-05,8.02078]
[1779826924704,32.78,75925.53,0.2,-0.94694,4e-05,8.02185]
[1779826929739,32.79,75925.29,0.2,-0.94691,4e-05,8.02475]
[1779826934774,32.8,75925.22,0.2,-0.94688,4e-05,8.02821]
[1779826936788,32.8,75922.58,0.2,-0.94699,4e-05,8.01473]
[1779826941828,32.8,75922.21,0.2,-0.94699,4e-05,8.01501]
[1779826943843,32.8,75918.54,0.2,-0.94715,4e-05,7.99603]
[1779826944849,32.8,75914.14,0.2,-0.94733,4e-05,7.97325]
[1779826946864,32.81,75916.92,0.2,-0.94719,4e-05,7.99048]
[1779826951899,32.82,75914.67,0.2,-0.94726,4e-05,7.9807]
[1779826956933,32.82,75914.92,0.2,-0.94721,4e-05,7.98739]
[1779826962976,32.83,75914.94,0.2,-0.94715,4e-05,7.99386]
[1779826968661,32.84,75914.7,0.2,-0.94716,4e-05,7.99362]
[1779826968783,32.84,75910.69,0.2,-0.94729,4e-05,7.97719]
[1779826974055,32.85,75912.48,0.2,-0.94717,4e-05,7.99218]
[1779826976069,32.85,75915.14,0.2,-0.94703,4e-05,8.00866]
[1779826981108,32.86,75915.43,0.2,-0.94698,4e-05,8.01525]
[1779826986143,32.87,75916.19,0.2,-0.9469,4e-05,8.02436]
[1779826991178,32.88,75916.91,0.2,-0.94683,4e-05,8.03314]
[1779826994199,32.88,75923.0,0.2,-0.94653,4e-05,8.06912]
[1779826995206,32.88,75926.63,0.2,-0.94636,4e-05,8.08979]
[1779827000241,32.89,75931.43,0.2,-0.94611,4e-05,8.1203]
[1779827001402,32.89,75931.43,0.2,-0.94611,4e-05,8.1203]
[1779827001760,32.89,75935.68,0.2,-0.94591,4e-05,8.14513]
[1779827013332,32.9,75935.96,0.2,-0.94585,5e-05,8.15088]
[1779827016353,32.91,75941.13,0.2,-0.94561,5e-05,8.1807]
[1779827017360,32.91,75944.43,0.2,-0.94545,5e-05,8.19925]
[1779827022395,32.91,75944.97,0.2,-0.9454,5e-05,8.20558]
[1779827028438,32.92,75945.24,0.2,-0.94536,5e-05,8.21024]
[1779827029444,32.92,75961.28,0.2,-0.94463,5e-05,8.29902]
[1779827031462,32.92,75954.79,0.2,-0.94492,5e-05,8.26384]
[1779827032468,32.92,75947.85,0.2,-0.94523,5e-05,8.22588]
[1779827034482,32.92,75948.06,0.2,-0.94522,5e-05,8.22771]
[1779827040524,32.92,75947.97,0.2,-0.9452,5e-05,8.22942]
[1779827045559,32.93,75949.16,0.2,-0.94513,5e-05,8.23817]
[1779827047573,32.93,75946.58,0.2,-0.94524,5e-05,8.22434]
[1779827050595,32.93,75949.08,0.2,-0.94512,5e-05,8.23957]
[1779827055630,32.93,75940.44,0.2,-0.94549,5e-05,8.19389]
[1779827056637,32.93,75940.56,0.2,-0.94549,5e-05,8.19498]
[1779827058651,32.93,75938.33,0.2,-0.94558,5e-05,8.1836]
[1779827060665,32.94,75940.39,0.2,-0.94548,5e-05,8.19578]
[1779827065700,32.94,75940.24,0.2,-0.94546,5e-05,8.19761]
[1779827071743,32.95,75938.83,0.2,-0.94551,5e-05,8.19102]
[1779827073757,32.95,75935.31,0.2,-0.94566,5e-05,8.17314]
[1779827074764,32.95,75931.36,0.2,-0.94583,4e-05,8.15226]
[1779827079799,32.95,75931.84,0.2,-0.94578,5e-05,8.15814]
[1779827081812,32.96,75933.91,0.2,-0.94568,5e-05,8.17046]
[1779827086848,32.96,75934.03,0.2,-0.94564,5e-05,8.17472]
[1779827094904,32.97,75934.13,0.2,-0.94559,5e-05,8.18091]
[1779827098931,32.97,75942.31,0.2,-0.9452,5e-05,8.22802]
[1779827099939,32.97,75944.42,0.2,-0.9451,5e-05,8.23997]
[1779827105981,32.98,75950.09,0.2,-0.94482,5e-05,8.27442]
[1779827111016,32.98,75950.45,0.2,-0.94479,5e-05,8.278]
[1779827114037,32.98,75954.08,0.2,-0.94462,5e-05,8.2988]
[1779827116051,32.98,75959.11,0.2,-0.94438,5e-05,8.32702]
[1779827125117,32.99,75959.54,0.2,-0.94435,5e-05,8.33093]
[1779827126124,32.99,75963.67,0.2,-0.94416,5e-05,8.35395]
[1779827131159,32.99,75961.71,0.2,-0.94426,5e-05,8.34074]
[1779827132166,32.99,75959.61,0.2,-0.94436,5e-05,8.32927]
[1779827136194,32.99,75957.1,0.2,-0.94447,5e-05,8.31612]
[1779827139215,32.99,75953.76,0.2,-0.94461,5e-05,8.29828]
[1779827141229,32.99,75951.36,0.2,-0.94472,5e-05,8.28553]
[1779827147273,32.99,75949.69,0.2,-0.94478,5e-05,8.2779]
[1779827152308,32.99,75951.15,0.2,-0.9447,5e-05,8.28731]
[1779827157342,33.0,75951.02,0.2,-0.9447,5e-05,8.28792]
[1779827162378,33.0,75951.33,0.2,-0.94467,5e-05,8.29094]
[1779827166406,33.0,75958.29,0.2,-0.94435,5e-05,8.33039]
[1779827167415,33.0,75962.1,0.2,-0.94417,5e-05,8.35166]
[1779827172450,33.0,75962.97,0.2,-0.94412,5e-05,8.35725]
[1779827177485,33.0,75966.14,0.2,-0.94397,5e-05,8.37553]
[1779827181513,33.0,75968.27,0.2,-0.94387,5e-05,8.38777]
[1779827183527,33.0,75971.46,0.2,-0.94372,5e-05,8.40566]
[1779827188562,33.0,75979.5,0.2,-0.94334,5e-05,8.45069]
[1779827189569,33.0,75977.37,0.2,-0.94344,5e-05,8.43881]
[1779827190575,33.0,75980.83,0.2,-0.94328,5e-05,8.45808]
[1779827192589,33.0,75985.71,0.2,-0.94307,5e-05,8.48229]
[1779827193597,33.0,75988.41,0.2,-0.94295,5e-05,8.49759]
[1779827198632,33.0,75992.72,0.2,-0.94274,5e-05,8.52203]
[1779827203667,33.01,75991.71,0.2,-0.94279,5e-05,8.51676]
[1779827208702,33.0,75992.7,0.2,-0.94274,5e-05,8.52164]
[1779827210716,33.0,75990.54,0.2,-0.94285,5e-05,8.50928]
[1779827211723,33.0,75988.29,0.2,-0.94295,5e-05,8.49655]
[1779827215751,33.0,75991.2,0.2,-0.94282,5e-05,8.51231]
[1779827218772,33.0,75994.96,0.2,-0.94265,5e-05,8.53298]
[1779827227837,33.0,75996.62,0.2,-0.94259,5e-05,8.53969]
[1779827228844,33.0,76004.53,0.2,-0.94223,5e-05,8.58341]
[1779827229851,33.0,76008.93,0.2,-0.94202,5e-05,8.60765]
[1779827230858,33.0,76017.37,0.2,-0.94163,5e-05,8.65473]
[1779827231865,32.99,76021.65,0.2,-0.94143,5e-05,8.6783]
[1779827234886,32.99,76025.12,0.2,-0.94127,5e-05,8.69753]
[1779827238914,32.99,76028.08,0.2,-0.94113,5e-05,8.71363]
[1779827240928,32.99,76030.56,0.2,-0.94102,5e-05,8.72731]
[1779827241935,32.99,76028.22,0.2,-0.94114,5e-05,8.71324]
[1779827243602,32.99,76030.28,0.2,-0.94104,5e-05,8.72419]
[1779827243949,32.99,76032.87,0.2,-0.94093,5e-05,8.73815]
[1779827244955,32.99,76037.02,0.2,-0.94073,5e-05,8.76098]
[1779827250998,32.96,76035.8,0.2,-0.94096,5e-05,8.73471]
[1779827253012,32.95,76029.96,0.2,-0.94133,5e-05,8.69004]
[1779827265096,32.93,76029.98,0.2,-0.9414,5e-05,8.68191]
[1779827273152,32.92,76030.25,0.2,-0.94143,5e-05,8.67807]
[1779827282217,32.92,76030.57,0.2,-0.94147,5e-05,8.67391]
[1779827291280,32.91,76030.53,0.2,-0.94152,5e-05,8.6678]
[1779827296314,32.9,76030.82,0.2,-0.94154,5e-05,8.66622]
[1779827300342,32.9,76039.67,0.2,-0.94113,5e-05,8.71396]
[1779827307391,32.89,76041.48,0.2,-0.94109,5e-05,8.71929]
[1779827312427,32.88,76041.45,0.2,-0.94114,5e-05,8.7126]
[1779827316456,32.88,76043.8,0.2,-0.94105,5e-05,8.72327]
[1779827318470,32.87,76055.16,0.2,-0.94057,5e-05,8.78059]
[1779827319477,32.87,76055.73,0.2,-0.94055,5e-05,8.78308]
[1779827324512,32.84,76055.87,0.2,-0.9407,5e-05,8.76486]
[1779827329549,32.82,76050.84,0.2,-0.94107,5e-05,8.72144]
[1779827335591,32.81,76050.13,0.2,-0.94114,5e-05,8.71357]
[1779827340626,32.81,76047.14,0.2,-0.94131,5e-05,8.69342]
[1779827345660,32.8,76047.79,0.2,-0.94131,5e-05,8.69417]
[1779827350699,32.8,76047.89,0.2,-0.94133,5e-05,8.69177]
[1779827355734,32.79,76048.27,0.2,-0.94133,5e-05,8.69098]
[1779827359762,32.79,76052.13,0.2,-0.94117,5e-05,8.71066]
[1779827361776,32.78,76055.22,0.2,-0.94108,5e-05,8.72159]
[1779827366811,32.74,76055.81,0.2,-0.94126,5e-05,8.69991]
[1779827372853,32.74,76056.02,0.2,-0.9413,5e-05,8.6945]
[1779827377888,32.73,76056.81,0.2,-0.94129,5e-05,8.69607]
[1779827383930,32.73,76056.77,0.2,-0.94133,5e-05,8.69169]
[1779827388970,32.72,76059.26,0.2,-0.94123,5e-05,8.70296]
[1779827400205,32.72,76059.31,0.2,-0.94125,5e-05,8.70141]
[1779827400212,32.72,76059.31,0.2,-0.94125,5e-05,8.70141]
[1779827400220,32.72,76059.31,0.2,-0.94125,5e-05,8.70141]
[1779827400257,32.71,76059.24,0.2,-0.94129,5e-05,8.69614]
[1779827406093,32.71,76059.57,0.2,-0.94131,5e-05,8.69442]
[1779827412134,32.7,76059.49,0.2,-0.94134,5e-05,8.69037]
[1779827416162,32.7,76069.18,0.2,-0.94089,5e-05,8.7435]
[1779827417240,32.7,76071.98,0.2,-0.94076,5e-05,8.75891]
[1779827418608,32.69,76072.68,0.2,-0.94074,5e-05,8.76198]
[1779827419183,32.69,76075.39,0.2,-0.94061,5e-05,8.77685]
[1779827421719,32.69,76075.69,0.2,-0.94061,5e-05,8.77711]
[1779827424788,32.69,76074.65,0.2,-0.94068,5e-05,8.76894]
[1779827424968,32.69,76074.65,0.2,-0.94068,5e-05,8.76894]
[1779827424997,32.69,76074.65,0.2,-0.94068,5e-05,8.76894]
[1779827425219,32.69,76074.65,0.2,-0.94068,5e-05,8.76894]
[1779827427239,32.68,76052.6,0.2,-0.94182,5e-05,8.6342]
[1779827428246,32.67,76052.37,0.2,-0.94183,5e-05,8.63214]
[1779827429252,32.67,76059.85,0.2,-0.94148,5e-05,8.67435]
[1779827430260,32.67,76062.16,0.2,-0.94137,5e-05,8.687]
[1779827430998,32.67,76062.16,0.2,-0.94137,5e-05,8.687]
[1779827431257,32.67,76062.16,0.2,-0.94137,5e-05,8.687]
[1779827436302,32.67,76062.79,0.2,-0.94139,5e-05,8.68408]
[1779827441432,32.67,76062.79,0.2,-0.94139,5e-05,8.68408]
[1779827441469,32.67,76062.79,0.2,-0.94139,5e-05,8.68408]
[1779827441484,32.67,76062.79,0.2,-0.94139,5e-05,8.68408]
[1779827447787,32.66,76063.37,0.2,-0.94141,5e-05,8.68167]
[1779827447839,32.66,76063.37,0.2,-0.94141,5e-05,8.68167]
[1779827447970,32.66,76063.37,0.2,-0.94141,5e-05,8.68167]
[1779827449377,32.66,76062.92,0.2,-0.94144,5e-05,8.67796]
[1779827449468,32.66,76062.92,0.2,-0.94144,5e-05,8.67796]
[1779827449524,32.66,76060.62,0.2,-0.94156,5e-05,8.66423]
[1779827450400,32.66,76054.27,0.2,-0.94187,5e-05,8.62718]
[1779827456461,32.66,76055.86,0.2,-0.94179,5e-05,8.63655]
[1779827456469,32.66,76055.86,0.2,-0.94179,5e-05,8.63655]
[1779827456720,32.66,76055.86,0.2,-0.94179,5e-05,8.63655]
[1779827463924,32.66,76054.79,0.2,-0.94184,5e-05,8.63095]
[1779827466971,32.66,76054.74,0.2,-0.94184,5e-05,8.63111]
[1779827467023,32.66,76054.74,0.2,-0.94184,5e-05,8.63111]
[1779827467220,32.66,76054.74,0.2,-0.94184,5e-05,8.63111]
[1779827467224,32.66,76059.76,0.2,-0.9416,5e-05,8.65981]
[1779827473149,32.66,76060.25,0.2,-0.94157,5e-05,8.66279]
[1779827473201,32.66,76060.25,0.2,-0.94157,5e-05,8.66279]
[1779827473219,32.66,76060.25,0.2,-0.94157,5e-05,8.66279]
[1779827475260,32.66,76045.41,0.2,-0.94228,5e-05,8.57851]
[1779827480830,32.66,76045.03,0.2,-0.94229,5e-05,8.57701]
[1779827480882,32.66,76045.03,0.2,-0.94229,5e-05,8.57701]
[1779827480970,32.66,76045.03,0.2,-0.94229,5e-05,8.57701]
[1779827488075,32.66,76047.51,0.2,-0.94216,5e-05,8.59223]
[1779827488127,32.66,76047.51,0.2,-0.94216,5e-05,8.59223]
[1779827488220,32.66,76047.51,0.2,-0.94216,5e-05,8.59223]
[1779827493704,32.66,76047.62,0.2,-0.94217,5e-05,8.59073]
[1779827494727,32.66,76047.62,0.2,-0.94217,5e-05,8.59073]
[1779827494968,32.66,76047.62,0.2,-0.94217,5e-05,8.59073]
[1779827498739,32.66,76050.39,0.2,-0.94203,5e-05,8.60711]
[1779827502110,32.66,76050.15,0.2,-0.94204,5e-05,8.60593]
[1779827502162,32.66,76050.15,0.2,-0.94204,5e-05,8.60593]
[1779827502221,32.66,76050.15,0.2,-0.94204,5e-05,8.60593]
[1779827507802,32.66,76046.88,0.2,-0.94219,5e-05,8.58808]
[1779827513221,32.66,76045.49,0.2,-0.94225,5e-05,8.58066]
[1779827513273,32.66,76045.49,0.2,-0.94225,5e-05,8.58066]
[1779827513468,32.67,76045.49,0.2,-0.94225,5e-05,8.58091]
[1779827518377,32.67,76045.56,0.2,-0.94225,5e-05,8.58156]
[1779827518468,32.67,76045.56,0.2,-0.94225,5e-05,8.58156]
[1779827523916,32.67,76047.04,0.2,-0.94217,5e-05,8.5909]
[1779827524567,32.67,76047.04,0.2,-0.94217,5e-05,8.5909]
[1779827524619,32.67,76047.04,0.2,-0.94217,5e-05,8.5909]
[1779827524719,32.67,76047.04,0.2,-0.94217,5e-05,8.5909]
[1779827529956,32.67,76046.37,0.2,-0.9422,5e-05,8.58772]
[1779827535489,32.67,76046.2,0.2,-0.9422,5e-05,8.58707]
[1779827536981,32.67,76045.26,0.2,-0.94224,5e-05,8.58203]
[1779827537033,32.67,76045.26,0.2,-0.94224,5e-05,8.58203]
[1779827537221,32.67,76045.26,0.2,-0.94224,5e-05,8.58203]
[1779827542046,32.67,76054.49,0.2,-0.9418,5e-05,8.63521]
[1779827542681,32.67,76054.49,0.2,-0.9418,5e-05,8.63521]
[1779827542721,32.67,76054.49,0.2,-0.9418,5e-05,8.63521]
[1779827542972,32.67,76054.49,0.2,-0.9418,5e-05,8.63521]
[1779827543054,32.67,76057.92,0.2,-0.94163,5e-05,8.65487]
[1779827544061,32.67,76058.1,0.2,-0.94162,5e-05,8.65592]
[1779827546113,32.67,76060.74,0.2,-0.94149,5e-05,8.67097]
[1779827547159,32.67,76060.74,0.2,-0.94149,5e-05,8.67097]
[1779827547225,32.67,76060.74,0.2,-0.94149,5e-05,8.67097]
[1779827547326,32.67,76064.4,0.2,-0.94132,5e-05,8.69187]
[1779827547440,32.67,76064.4,0.2,-0.94132,5e-05,8.69187]
[1779827547513,32.67,76064.4,0.2,-0.94132,5e-05,8.69187]
[1779827547723,32.67,76064.4,0.2,-0.94132,5e-05,8.69187]
[1779827552801,32.67,76067.2,0.2,-0.94121,5e-05,8.70445]
[1779827556481,32.67,76066.37,0.2,-0.94125,5e-05,8.69932]
[1779827556720,32.67,76066.37,0.2,-0.94125,5e-05,8.69932]
[1779827559166,32.67,76061.57,0.2,-0.94148,5e-05,8.67158]
[1779827559537,32.67,76061.57,0.2,-0.94148,5e-05,8.67158]
[1779827559589,32.67,76061.57,0.2,-0.94148,5e-05,8.67158]
[1779827559724,32.67,76061.57,0.2,-0.94148,5e-05,8.67158]
[1779827561432,32.67,76053.2,0.2,-0.94189,5e-05,8.62371]
[1779827563194,32.67,76051.49,0.2,-0.94197,5e-05,8.61404]
[1779827564201,32.67,76038.55,0.2,-0.94258,5e-05,8.54057]
[1779827565207,32.67,76036.44,0.2,-0.94268,5e-05,8.52852]
[1779827565789,32.67,76036.44,0.2,-0.94268,5e-05,8.52852]
[1779827565823,32.67,76036.44,0.2,-0.94268,5e-05,8.52852]
[1779827565969,32.67,76036.44,0.2,-0.94268,5e-05,8.52852]
[1779827567222,32.67,76032.74,0.2,-0.94286,5e-05,8.50744]
[1779827573020,32.67,76032.39,0.2,-0.94288,5e-05,8.50532]
[1779827573046,32.67,76032.39,0.2,-0.94288,5e-05,8.50532]
[1779827573224,32.67,76032.39,0.2,-0.94288,5e-05,8.50532]
[1779827579069,32.67,76033.11,0.2,-0.94285,5e-05,8.50915]
[1779827579218,32.67,76033.11,0.2,-0.94285,5e-05,8.50915]
[1779827584342,32.67,76031.69,0.2,-0.94292,5e-05,8.50084]
[1779827585291,32.67,76031.69,0.2,-0.94292,5e-05,8.50084]
[1779827585357,32.67,76031.69,0.2,-0.94292,5e-05,8.50084]
[1779827585469,32.67,76030.23,0.2,-0.94299,5e-05,8.49256]
[1779827586365,32.67,76024.27,0.2,-0.94327,5e-05,8.45891]
[1779827592407,32.67,76021.88,0.2,-0.94338,5e-05,8.4457]
[1779827593941,32.67,76021.01,0.2,-0.94341,5e-05,8.4411]
[1779827593969,32.67,76021.01,0.2,-0.94341,5e-05,8.4411]
[1779827593991,32.67,76021.01,0.2,-0.94341,5e-05,8.4411]
[1779827596149,32.67,76021.01,0.2,-0.94341,5e-05,8.44142]
[1779827596218,32.67,76021.01,0.2,-0.94341,5e-05,8.44142]
[1779827599456,32.67,76016.51,0.2,-0.94361,5e-05,8.41767]
[1779827600572,32.67,76017.62,0.2,-0.94355,5e-05,8.42426]
[1779827600608,32.67,76017.62,0.2,-0.94355,5e-05,8.42426]
[1779827600719,32.67,76017.62,0.2,-0.94355,5e-05,8.42426]
[1779827606505,32.67,76016.91,0.2,-0.94357,5e-05,8.42235]
[1779827607512,32.67,76007.23,0.2,-0.94402,5e-05,8.3684]
[1779827608519,32.68,75990.02,0.2,-0.94481,5e-05,8.27283]
[1779827609526,32.68,75987.89,0.2,-0.94491,5e-05,8.26158]
[1779827610939,32.68,75987.89,0.2,-0.94491,5e-05,8.26158]
[1779827610991,32.68,75987.89,0.2,-0.94491,5e-05,8.26158]
[1779827611409,32.68,75987.89,0.2,-0.94491,5e-05,8.26158]
[1779827614561,32.68,75984.15,0.2,-0.94507,5e-05,8.24089]
[1779827616874,32.68,75983.87,0.2,-0.94508,5e-05,8.23997]
[1779827616926,32.68,75983.87,0.2,-0.94508,5e-05,8.23997]
[1779827616971,32.68,75983.87,0.2,-0.94508,5e-05,8.23997]
[1779827622617,32.69,75983.25,0.2,-0.94507,5e-05,8.24096]
[1779827627805,32.69,75983.22,0.2,-0.94505,5e-05,8.24329]
[1779827627857,32.69,75983.22,0.2,-0.94505,5e-05,8.24329]
[1779827627969,32.69,75983.22,0.2,-0.94505,5e-05,8.24329]
[1779827629666,32.7,75977.84,0.2,-0.94528,5e-05,8.21536]
[1779827634686,32.7,75976.58,0.2,-0.94531,5e-05,8.21105]
[1779827634718,32.7,75976.58,0.2,-0.94531,5e-05,8.21105]
[1779827637832,32.7,75977.43,0.2,-0.94526,5e-05,8.21773]
[1779827639470,32.7,75977.69,0.2,-0.94524,5e-05,8.21982]
[1779827643387,32.71,75979.09,0.2,-0.94516,5e-05,8.23014]
[1779827643458,32.71,75979.09,0.2,-0.94516,5e-05,8.23014]
[1779827643470,32.71,75979.09,0.2,-0.94516,5e-05,8.23014]
[1779827649807,32.71,75980.16,0.2,-0.94507,5e-05,8.24089]
[1779827654600,32.72,75980.16,0.2,-0.94505,5e-05,8.24268]
[1779827660884,32.72,75978.28,0.2,-0.9451,5e-05,8.23707]
[1779827664918,32.73,75955.22,0.2,-0.94612,5e-05,8.11238]
[1779827665922,32.73,75944.39,0.2,-0.9466,4e-05,8.05391]
[1779827666929,32.73,75945.07,0.2,-0.94657,4e-05,8.05851]
[1779827668725,32.73,75944.41,0.2,-0.94659,4e-05,8.05579]
[1779827672076,32.74,75944.38,0.2,-0.94657,4e-05,8.05829]
[1779827672178,32.74,75929.92,0.2,-0.94722,4e-05,7.97751]
[1779827672971,32.74,75925.15,0.2,-0.94743,4e-05,7.95266]
[1779827674278,32.74,75925.15,0.2,-0.94743,4e-05,7.95266]
[1779827674338,32.74,75933.28,0.2,-0.94706,4e-05,7.99783]
[1779827674985,32.74,75941.89,0.2,-0.94666,4e-05,8.04571]
[1779827675992,32.74,75941.52,0.2,-0.94667,4e-05,8.04459]
[1779827676964,32.74,75941.52,0.2,-0.94667,4e-05,8.04459]
[1779827677012,32.74,75941.52,0.2,-0.94667,4e-05,8.04459]
[1779827677396,32.74,75941.52,0.2,-0.94667,4e-05,8.04459]
[1779827677719,32.75,75941.89,0.2,-0.94664,4e-05,8.04842]
[1779827678006,32.75,75935.71,0.2,-0.94692,4e-05,8.01474]
[1779827680022,32.75,75933.42,0.2,-0.947,4e-05,8.00421]
[1779827683852,32.75,75935.17,0.2,-0.94691,4e-05,8.016]
[1779827683896,32.75,75935.17,0.2,-0.94691,4e-05,8.016]
[1779827683967,32.75,75935.17,0.2,-0.94691,4e-05,8.016]
[1779827684048,32.75,75936.26,0.2,-0.94686,4e-05,8.02223]
[1779827689084,32.76,75937.93,0.2,-0.94677,4e-05,8.03279]
[1779827692851,32.76,75936.16,0.2,-0.94684,4e-05,8.02396]
[1779827692965,32.76,75936.16,0.2,-0.94684,4e-05,8.02396]
[1779827693219,32.76,75936.16,0.2,-0.94684,4e-05,8.02396]
[1779827693320,32.76,75935.78,0.2,-0.94686,4e-05,8.02219]
[1779827696134,32.76,75931.67,0.2,-0.94703,4e-05,8.00068]
[1779827701169,32.76,75932.66,0.2,-0.94697,4e-05,8.00761]
[1779827703183,32.76,75937.95,0.2,-0.94673,4e-05,8.037]
[1779827705037,32.76,75938.26,0.2,-0.94672,4e-05,8.03895]
[1779827705088,32.76,75938.26,0.2,-0.94672,4e-05,8.03895]
[1779827705219,32.76,75938.26,0.2,-0.94672,4e-05,8.03895]
[1779827705292,32.76,75939.04,0.2,-0.94669,4e-05,8.04257]
[1779827707211,32.76,75933.41,0.2,-0.94694,4e-05,8.0116]
[1779827709630,32.76,75933.28,0.2,-0.94695,4e-05,8.01031]
[1779827709719,32.76,75933.28,0.2,-0.94695,4e-05,8.01031]
[1779827709820,32.76,75933.28,0.2,-0.94695,4e-05,8.01031]
[1779827709971,32.76,75933.28,0.2,-0.94695,4e-05,8.01031]
[1779827710232,32.76,75931.81,0.2,-0.94702,4e-05,8.00204]
[1779827715268,32.76,75915.83,0.2,-0.94774,4e-05,7.91417]
[1779827717282,32.76,75918.87,0.2,-0.94761,4e-05,7.93024]
[1779827718288,32.76,75923.12,0.2,-0.94742,4e-05,7.95295]
[1779827719296,32.76,75934.28,0.2,-0.94693,4e-05,8.01333]
[1779827720303,32.76,75935.55,0.2,-0.94687,4e-05,8.01996]
[1779827722387,32.76,75935.55,0.2,-0.94687,4e-05,8.01996]
[1779827722470,32.76,75935.55,0.2,-0.94687,4e-05,8.01996]
[1779827722480,32.76,75935.55,0.2,-0.94687,4e-05,8.01996]
[1779827722570,32.76,75935.46,0.2,-0.94688,4e-05,8.01889]
[1779827725478,32.75,75935.32,0.2,-0.94689,4e-05,8.01784]
[1779827725528,32.75,75935.33,0.2,-0.9469,4e-05,8.01733]
[1779827725719,32.75,75935.33,0.2,-0.9469,4e-05,8.01733]
[1779827732387,32.75,75937.26,0.2,-0.94684,4e-05,8.02289]
[1779827736415,32.75,75929.95,0.2,-0.94718,4e-05,7.98204]
[1779827737422,32.75,75923.03,0.2,-0.94749,4e-05,7.94431]
[1779827739269,32.75,75921.5,0.2,-0.94756,4e-05,7.93587]
[1779827739473,32.75,75921.5,0.2,-0.94756,4e-05,7.93587]
[1779827739482,32.75,75921.5,0.2,-0.94756,4e-05,7.93587]
[1779827739603,32.75,75921.13,0.2,-0.94757,4e-05,7.93373]
[1779827739720,32.75,75921.13,0.2,-0.94757,4e-05,7.93373]
[1779827742457,32.75,75915.92,0.2,-0.94781,4e-05,7.90516]
[1779827745429,32.75,75915.2,0.2,-0.94784,4e-05,7.90109]
[1779827745469,32.75,75915.2,0.2,-0.94784,4e-05,7.90109]
[1779827745487,32.75,75915.2,0.2,-0.94784,4e-05,7.90109]
[1779827745491,32.75,75915.13,0.2,-0.94784,4e-05,7.90063]
[1779827747220,32.75,75912.5,0.2,-0.94796,4e-05,7.88637]
[1779827747477,32.75,75912.5,0.2,-0.94796,4e-05,7.88637]
[1779827747492,32.75,75912.32,0.2,-0.94797,4e-05,7.88534]
[1779827753534,32.75,75912.23,0.2,-0.94798,4e-05,7.88452]
[1779827756968,32.75,75912.09,0.2,-0.94797,4e-05,7.88553]
[1779827756972,32.75,75912.09,0.2,-0.94797,4e-05,7.88553]
[1779827757562,32.75,75912.14,0.2,-0.94796,4e-05,7.88638]
[1779827759353,32.75,75912.09,0.2,-0.94796,4e-05,7.8867]
[1779827759484,32.75,75912.09,0.2,-0.94796,4e-05,7.8867]
[1779827759576,32.75,75913.64,0.2,-0.94788,4e-05,7.89564]
[1779827761590,32.75,75918.14,0.2,-0.94768,4e-05,7.92103]
[1779827763604,32.76,75913.7,0.2,-0.94786,4e-05,7.89813]
[1779827767633,32.76,75909.48,0.2,-0.94803,4e-05,7.87767]
[1779827769635,32.76,75909.57,0.2,-0.94802,4e-05,7.87875]
[1779827769647,32.76,75909.78,0.2,-0.94801,4e-05,7.88047]
[1779827769687,32.76,75909.78,0.2,-0.94801,4e-05,7.88047]
[1779827769721,32.76,75909.78,0.2,-0.94801,4e-05,7.88047]
[1779827770654,32.76,75908.55,0.2,-0.94806,4e-05,7.87443]
[1779827771664,32.76,75900.41,0.2,-0.94841,4e-05,7.83129]
[1779827772734,32.76,75900.41,0.2,-0.94841,4e-05,7.83129]
[1779827773252,32.76,75907.7,0.2,-0.94809,4e-05,7.87047]
[1779827775395,32.76,75907.57,0.2,-0.94809,4e-05,7.86972]
[1779827775447,32.76,75907.57,0.2,-0.94809,4e-05,7.86972]
[1779827775471,32.76,75907.57,0.2,-0.94809,4e-05,7.86972]
[1779827775474,32.76,75908.06,0.2,-0.94807,4e-05,7.87226]
[1779827781733,32.76,75914.08,0.2,-0.94781,4e-05,7.90442]
[1779827784572,32.76,75913.9,0.2,-0.94782,4e-05,7.90335]
[1779827784624,32.76,75913.9,0.2,-0.94782,4e-05,7.90335]
[1779827784718,32.76,75913.51,0.2,-0.94784,4e-05,7.90116]
[1779827784754,32.76,75913.58,0.2,-0.94784,4e-05,7.90144]
[1779827789789,32.76,75915.37,0.2,-0.94776,4e-05,7.91064]
[1779827790796,32.76,75908.34,0.2,-0.94807,4e-05,7.87265]
[1779827792502,32.76,75908.34,0.2,-0.94807,4e-05,7.87265]
[1779827792532,32.76,75908.34,0.2,-0.94807,4e-05,7.87265]
[1779827792569,32.76,75903.02,0.2,-0.94832,4e-05,7.84113]
[1779827792783,32.76,75903.02,0.2,-0.94832,4e-05,7.84113]
[1779827793817,32.76,75895.32,0.2,-0.94866,4e-05,7.7999]
[1779827796263,32.76,75894.93,0.2,-0.94867,4e-05,7.7979]
[1779827796315,32.76,75894.93,0.2,-0.94867,4e-05,7.7979]
[1779827796470,32.76,75894.93,0.2,-0.94867,4e-05,7.7979]
[1779827796550,32.76,75907.08,0.2,-0.94814,4e-05,7.86313]
[1779827797845,32.76,75910.99,0.2,-0.94797,4e-05,7.88412]
[1779827802013,32.76,75908.04,0.2,-0.9481,4e-05,7.86812]
[1779827802019,32.76,75908.04,0.2,-0.9481,4e-05,7.86812]
[1779827802219,32.76,75908.04,0.2,-0.9481,4e-05,7.86812]
[1779827802300,32.76,75907.23,0.2,-0.94814,4e-05,7.86374]
[1779827807964,32.76,75905.69,0.2,-0.9482,4e-05,7.8554]
[1779827807969,32.76,75905.69,0.2,-0.9482,4e-05,7.8554]
[1779827808016,32.76,75905.69,0.2,-0.9482,4e-05,7.8554]
[1779827808375,32.76,75905.69,0.2,-0.9482,4e-05,7.8554]
[1779827808470,32.76,75905.69,0.2,-0.9482,4e-05,7.8554]
[1779827808549,32.76,75906.17,0.2,-0.94818,4e-05,7.85797]
[1779827813958,32.76,75905.75,0.2,-0.9482,4e-05,7.85559]
[1779827815267,32.76,75905.75,0.2,-0.9482,4e-05,7.85559]
[1779827815313,32.76,75905.75,0.2,-0.9482,4e-05,7.85559]
[1779827815468,32.76,75905.75,0.2,-0.9482,4e-05,7.85559]
[1779827815526,32.76,75905.92,0.2,-0.9482,4e-05,7.85649]
[1779827821008,32.76,75906.6,0.2,-0.94817,4e-05,7.86011]
[1779827826287,32.76,75909.97,0.2,-0.94802,4e-05,7.87818]
[1779827826293,32.76,75909.97,0.2,-0.94802,4e-05,7.87818]
[1779827826468,32.76,75909.97,0.2,-0.94802,4e-05,7.87818]
[1779827826569,32.76,75910.27,0.2,-0.94801,4e-05,7.87972]
[1779827832086,32.76,75911.03,0.2,-0.94797,4e-05,7.88363]
[1779827836165,32.76,75909.4,0.2,-0.94805,4e-05,7.87473]
[1779827836213,32.76,75909.4,0.2,-0.94805,4e-05,7.87473]
[1779827836220,32.76,75909.4,0.2,-0.94805,4e-05,7.87473]
[1779827836315,32.76,75910.99,0.2,-0.94798,4e-05,7.88326]
[1779827839136,32.76,75923.15,0.2,-0.94744,4e-05,7.94876]
[1779827839977,32.76,75923.15,0.2,-0.94744,4e-05,7.94876]
[1779827840019,32.76,75923.15,0.2,-0.94744,4e-05,7.94876]
[1779827840143,32.76,75925.21,0.2,-0.94735,4e-05,7.95977]
[1779827842191,32.76,75924.04,0.2,-0.94741,4e-05,7.95326]
[1779827844959,32.76,75924.35,0.2,-0.9474,4e-05,7.95444]
[1779827844972,32.76,75924.35,0.2,-0.9474,4e-05,7.95444]
[1779827845012,32.76,75924.35,0.2,-0.9474,4e-05,7.95444]
[1779827845178,32.76,75924.38,0.2,-0.9474,4e-05,7.95445]
[1779827847562,32.76,75924.23,0.2,-0.94741,4e-05,7.95348]
[1779827847577,32.76,75924.23,0.2,-0.94741,4e-05,7.95348]
[1779827847718,32.76,75924.23,0.2,-0.94741,4e-05,7.95348]
[1779827847657,32.76,75923.86,0.2,-0.94742,4e-05,7.95116]
[1779827848199,32.76,75919.97,0.2,-0.9476,4e-05,7.93011]
[1779827850466,32.76,75917.77,0.2,-0.94769,4e-05,7.91811]
[1779827850478,32.76,75917.77,0.2,-0.94769,4e-05,7.91811]
[1779827850720,32.76,75917.77,0.2,-0.94769,4e-05,7.91811]
[1779827850567,32.76,75915.13,0.2,-0.94781,4e-05,7.90368]
[1779827851220,32.76,75911.12,0.2,-0.94801,4e-05,7.87916]
[1779827854241,32.76,75903.96,0.2,-0.94832,4e-05,7.84056]
[1779827854800,32.76,75903.96,0.2,-0.94832,4e-05,7.84056]
[1779827854831,32.76,75903.96,0.2,-0.94832,4e-05,7.84056]
[1779827854995,32.76,75903.96,0.2,-0.94832,4e-05,7.84056]
[1779827855248,32.76,75903.34,0.2,-0.94835,4e-05,7.83726]
[1779827857261,32.76,75897.74,0.2,-0.94859,4e-05,7.80732]
[1779827857869,32.76,75897.74,0.2,-0.94859,4e-05,7.80732]
[1779827860283,32.76,75891.1,0.2,-0.94888,4e-05,7.77207]
[1779827860977,32.76,75891.1,0.2,-0.94888,4e-05,7.77207]
[1779827861009,32.76,75891.1,0.2,-0.94888,4e-05,7.77207]
[1779827861219,32.76,75891.1,0.2,-0.94888,4e-05,7.77207]
[1779827861290,32.76,75891.13,0.2,-0.94887,4e-05,7.77234]
[1779827867333,32.76,75889.6,0.2,-0.94893,4e-05,7.76503]
[1779827873377,32.76,75885.66,0.2,-0.94908,4e-05,7.74621]
[1779827875363,32.76,75885.67,0.2,-0.94908,4e-05,7.74642]
[1779827875415,32.76,75885.67,0.2,-0.94908,4e-05,7.74642]
[1779827875475,32.76,75885.67,0.2,-0.94908,4e-05,7.74642]
[1779827875576,32.76,75885.58,0.2,-0.94908,4e-05,7.74631]
[1779827877405,32.76,75893.31,0.2,-0.94875,4e-05,7.78775]
[1779827879419,32.76,75894.26,0.2,-0.9487,4e-05,7.79312]
[1779827884454,32.76,75894.34,0.2,-0.9487,4e-05,7.79409]
[1779827885461,32.76,75897.5,0.2,-0.94856,4e-05,7.8111]
[1779827886471,32.77,75901.06,0.2,-0.9484,4e-05,7.83093]
[1779827887039,32.77,75901.06,0.2,-0.9484,4e-05,7.83093]
[1779827887091,32.77,75901.06,0.2,-0.9484,4e-05,7.83093]
[1779827887359,32.77,75901.06,0.2,-0.9484,4e-05,7.83093]
[1779827887480,32.77,75907.37,0.2,-0.94811,4e-05,7.86623]
[1779827891514,32.77,75908.81,0.2,-0.94803,4e-05,7.87648]
[1779827897556,32.77,75909.95,0.2,-0.94796,4e-05,7.88492]
[1779827901584,32.77,75915.31,0.2,-0.94772,4e-05,7.91358]
[1779827905615,32.77,75916.47,0.2,-0.94767,4e-05,7.91955]
[1779827905660,32.77,75916.47,0.2,-0.94767,4e-05,7.91955]
[1779827905719,32.77,75916.47,0.2,-0.94767,4e-05,7.91955]
[1779827905694,32.77,75916.79,0.2,-0.94766,4e-05,7.92118]
[1779827910647,32.77,75923.43,0.2,-0.94737,4e-05,7.95654]
[1779827911407,32.77,75923.43,0.2,-0.94737,4e-05,7.95654]
[1779827911459,32.77,75923.43,0.2,-0.94737,4e-05,7.95654]
[1779827911468,32.77,75923.43,0.2,-0.94737,4e-05,7.95654]
[1779827911654,32.77,75923.36,0.2,-0.94739,4e-05,7.95308]
[1779827912766,32.77,75923.36,0.2,-0.94739,4e-05,7.95308]
[1779827918703,32.77,75924.96,0.2,-0.94733,4e-05,7.96069]
[1779827919368,32.77,75924.96,0.2,-0.94733,4e-05,7.96069]
[1779827919422,32.77,75924.96,0.2,-0.94733,4e-05,7.96069]
[1779827919471,32.77,75924.96,0.2,-0.94733,4e-05,7.96069]
[1779827919710,32.77,75924.83,0.2,-0.94734,4e-05,7.95984]
[1779827924745,32.77,75933.99,0.2,-0.94694,4e-05,8.00887]
[1779827925752,32.77,75936.94,0.2,-0.94681,4e-05,8.02471]
[1779827927342,32.77,75939.65,0.2,-0.94669,4e-05,8.03923]
[1779827927394,32.77,75939.65,0.2,-0.94669,4e-05,8.03923]
[1779827927468,32.77,75939.65,0.2,-0.94669,4e-05,8.03923]
[1779827927766,32.77,75941.02,0.2,-0.94663,4e-05,8.04643]
[1779827932801,32.77,75943.41,0.2,-0.94654,4e-05,8.05804]
[1779827933808,32.77,75946.29,0.2,-0.94641,4e-05,8.07345]
[1779827935221,32.77,75946.08,0.2,-0.94642,4e-05,8.07196]
[1779827935273,32.77,75946.08,0.2,-0.94642,4e-05,8.07196]
[1779827935470,32.77,75946.08,0.2,-0.94642,4e-05,8.07196]
[1779827935822,32.77,75946.39,0.2,-0.94641,4e-05,8.07331]
[1779827940857,32.76,75948.26,0.2,-0.94634,4e-05,8.08177]
[1779827942188,32.76,75948.26,0.2,-0.94634,4e-05,8.08177]
[1779827942218,32.76,75948.26,0.2,-0.94634,4e-05,8.08177]
[1779827942254,32.76,75950.51,0.2,-0.94624,5e-05,8.09371]
[1779827949414,32.76,75950.36,0.2,-0.94627,4e-05,8.09096]
[1779827953409,32.76,75950.36,0.2,-0.94628,4e-05,8.0898]
[1779827953461,32.76,75950.36,0.2,-0.94628,4e-05,8.0898]
[1779827953562,32.75,75950.6,0.2,-0.94628,4e-05,8.08958]
[1779827953947,32.75,75953.81,0.2,-0.94613,5e-05,8.10716]
[1779827956222,32.75,75955.67,0.2,-0.94605,5e-05,8.11695]
[1779827958983,32.75,75958.79,0.2,-0.94593,5e-05,8.13233]
[1779827959990,32.75,75961.51,0.2,-0.94581,5e-05,8.14682]
[1779827965025,32.75,75963.0,0.2,-0.94576,5e-05,8.1526]
[1779827970060,32.74,75962.82,0.2,-0.94579,5e-05,8.14919]
[1779827975566,32.74,75962.74,0.2,-0.94583,5e-05,8.14389]
[1779827978116,32.74,75954.52,0.2,-0.94621,5e-05,8.0969]
[1779827979122,32.74,75953.22,0.2,-0.94627,5e-05,8.08939]
[1779827984158,32.73,75952.71,0.2,-0.94631,5e-05,8.08474]
[1779827989193,32.73,75951.73,0.2,-0.94637,4e-05,8.07758]
[1779827993221,32.73,75948.21,0.2,-0.94654,4e-05,8.05696]
[1779828000270,32.73,75949.32,0.2,-0.94651,4e-05,8.06084]
[1779828004298,32.72,75947.19,0.2,-0.94662,4e-05,8.04795]
[1779828009333,32.72,75947.62,0.2,-0.94661,4e-05,8.04876]
[1779828014386,32.72,75950.85,0.2,-0.94648,4e-05,8.06488]
[1779828019407,32.72,75951.87,0.2,-0.94645,4e-05,8.06874]
[1779828024442,32.71,75952.12,0.2,-0.94645,4e-05,8.06841]
[1779828035524,32.71,75952.3,0.2,-0.94649,4e-05,8.06278]
[1779828044587,32.7,75952.71,0.2,-0.9465,4e-05,8.06213]
[1779828050630,32.7,75952.3,0.2,-0.94653,4e-05,8.058]
[1779828051638,32.7,75945.89,0.2,-0.94682,4e-05,8.02268]
[1779828063722,32.7,75949.3,0.2,-0.94669,4e-05,8.03807]
[1779828069764,32.69,75951.02,0.2,-0.94663,4e-05,8.04588]
[1779828073792,32.69,75953.77,0.2,-0.94652,4e-05,8.05979]
[1779828078827,32.69,75954.28,0.2,-0.94651,4e-05,8.06109]
[1779828082854,32.69,75958.02,0.2,-0.94635,5e-05,8.08037]
[1779828087890,32.68,75959.79,0.2,-0.94628,5e-05,8.08836]
[1779828092924,32.68,75959.42,0.2,-0.94633,5e-05,8.08168]
[1779828097960,32.68,75959.03,0.2,-0.94636,5e-05,8.07789]
[1779828102995,32.68,75959.69,0.2,-0.94635,5e-05,8.07986]
[1779828107023,32.68,75965.67,0.2,-0.94609,5e-05,8.11136]
[1779828108031,32.67,75974.18,0.2,-0.9457,5e-05,8.15783]
[1779828109037,32.67,75977.37,0.2,-0.94556,5e-05,8.17497]
[1779828114072,32.67,75977.92,0.2,-0.94556,5e-05,8.17556]
[1779828119107,32.67,75979.84,0.2,-0.94549,5e-05,8.18372]
[1779828121279,32.67,75980.2,0.2,-0.94548,5e-05,8.18521]
[1779828130184,32.66,75982.13,0.2,-0.94543,5e-05,8.19088]
[1779828135219,32.65,75984.26,0.2,-0.94536,5e-05,8.20008]
[1779828141262,32.65,75984.61,0.2,-0.94537,5e-05,8.19889]
[1779828145291,32.65,75988.17,0.2,-0.94522,5e-05,8.21653]
[1779828150326,32.64,75989.52,0.2,-0.94518,5e-05,8.22125]
[1779828155362,32.64,75989.61,0.2,-0.94522,5e-05,8.21605]
[1779828159390,32.63,75992.73,0.2,-0.9451,5e-05,8.23114]
[1779828164425,32.63,75993.97,0.2,-0.94506,5e-05,8.23519]
[1779828171474,32.62,75993.64,0.2,-0.94511,5e-05,8.22944]
[1779828182551,32.62,75993.29,0.2,-0.94518,5e-05,8.22162]
[1779828187586,32.61,75993.28,0.2,-0.9452,5e-05,8.21894]
[1779828192621,32.61,75993.33,0.2,-0.94522,5e-05,8.21664]
[1779828197656,32.6,75993.32,0.2,-0.94524,5e-05,8.21404]
[1779828202691,32.6,75993.38,0.2,-0.94526,5e-05,8.21187]
[1779828206720,32.6,75986.99,0.2,-0.94557,5e-05,8.17447]
[1779828209741,32.59,75977.07,0.2,-0.94603,5e-05,8.11834]
[1779828210748,32.59,75974.24,0.2,-0.94616,5e-05,8.10231]
[1779828211755,32.59,75972.09,0.2,-0.94628,5e-05,8.08719]
[1779828216790,32.59,75969.24,0.2,-0.94642,5e-05,8.06997]
[1779828223840,32.59,75968.21,0.2,-0.94649,5e-05,8.062]
[1779828228875,32.59,75967.74,0.2,-0.94652,5e-05,8.05809]
[1779828231242,32.59,75967.74,0.2,-0.94652,5e-05,8.05809]
[1779828237937,32.58,75970.24,0.2,-0.94643,5e-05,8.06937]
[1779828243978,32.58,75970.27,0.2,-0.94644,5e-05,8.06785]
[1779828246999,32.58,75972.44,0.2,-0.94635,5e-05,8.07893]
[1779828255056,32.57,75972.52,0.2,-0.94637,5e-05,8.07699]
[1779828263112,32.57,75972.54,0.2,-0.94639,5e-05,8.07477]
[1779828271168,32.57,75972.5,0.2,-0.94643,5e-05,8.06933]
[1779828274189,32.57,75974.8,0.2,-0.94633,5e-05,8.08116]
[1779828287280,32.56,75975.34,0.2,-0.94634,5e-05,8.08034]
[1779828291948,32.56,75975.37,0.2,-0.94634,5e-05,8.08022]
[1779828295195,32.56,75975.37,0.2,-0.94635,5e-05,8.07908]
[1779828298221,32.56,75975.45,0.2,-0.94635,5e-05,8.07867]
[1779828303392,32.55,75975.8,0.2,-0.94635,5e-05,8.07834]
[1779828305711,32.55,75975.84,0.2,-0.94635,5e-05,8.07828]
[1779828308220,32.55,75975.92,0.2,-0.94636,5e-05,8.07815]
[1779828308232,32.55,75975.92,0.2,-0.94636,5e-05,8.07815]
[1779828308469,32.55,75975.92,0.2,-0.94636,5e-05,8.07815]
[1779828308506,32.55,75976.78,0.2,-0.94632,5e-05,8.08231]
[1779828315476,32.55,75976.92,0.2,-0.94633,5e-05,8.08106]
[1779828319132,32.55,75976.92,0.2,-0.94633,5e-05,8.08106]
[1779828319221,32.55,75976.92,0.2,-0.94633,5e-05,8.08106]
[1779828319561,32.55,75976.93,0.2,-0.94634,5e-05,8.08026]
[1779828319719,32.55,75976.93,0.2,-0.94634,5e-05,8.08026]
[1779828319812,32.55,75976.94,0.2,-0.94634,5e-05,8.08003]
[1779828323539,32.54,75987.66,0.2,-0.94586,5e-05,8.13802]
[1779828324546,32.54,75987.73,0.2,-0.94586,5e-05,8.13803]
[1779828326755,32.54,75987.87,0.2,-0.94586,5e-05,8.13843]
[1779828326968,32.54,75987.87,0.2,-0.94586,5e-05,8.13843]
[1779828332602,32.54,75985.45,0.2,-0.94601,5e-05,8.11944]
[1779828333307,32.54,75985.45,0.2,-0.94601,5e-05,8.11944]
[1779828333471,32.54,75985.45,0.2,-0.94601,5e-05,8.11944]
[1779828334367,32.54,75985.48,0.2,-0.94601,5e-05,8.11926]
[1779828334469,32.54,75985.48,0.2,-0.94601,5e-05,8.11926]
[1779828334616,32.54,75985.4,0.2,-0.94602,5e-05,8.11847]
[1779828338636,32.54,75983.83,0.2,-0.9461,5e-05,8.10879]
[1779828338722,32.54,75983.83,0.2,-0.9461,5e-05,8.10879]
[1779828352742,32.53,75970.46,0.2,-0.94674,5e-05,8.03062]
[1779828353749,32.53,75970.69,0.2,-0.94673,5e-05,8.0317]
[1779828355288,32.53,75970.85,0.2,-0.94673,5e-05,8.0324]
[1779828355469,32.53,75970.85,0.2,-0.94673,5e-05,8.0324]
[1779828355763,32.53,75973.64,0.2,-0.9466,5e-05,8.04753]
[1779828360760,32.53,75974.99,0.2,-0.94655,5e-05,8.05408]
[1779828360812,32.53,75974.99,0.2,-0.94655,5e-05,8.05408]
[1779828360980,32.53,75974.99,0.2,-0.94655,5e-05,8.05408]
[1779828361207,32.53,75974.99,0.2,-0.94655,5e-05,8.05408]
[1779828361223,32.53,75974.99,0.2,-0.94655,5e-05,8.05408]
[1779828361285,32.53,75974.8,0.2,-0.94656,5e-05,8.0526]
[1779828361805,32.53,75974.86,0.2,-0.94656,5e-05,8.05293]
[1779828366840,32.53,75974.94,0.2,-0.94656,5e-05,8.05228]
[1779828372882,32.52,75974.96,0.2,-0.94657,5e-05,8.05109]
[1779828379149,32.52,75974.96,0.2,-0.94657,5e-05,8.05109]
[1779828379220,32.52,75974.96,0.2,-0.94657,5e-05,8.05109]
[1779828382374,32.52,75974.96,0.2,-0.94659,5e-05,8.04957]
[1779828382424,32.52,75974.96,0.2,-0.94659,5e-05,8.04957]
[1779828382472,32.52,75974.96,0.2,-0.94659,5e-05,8.04957]
[1779828382506,32.52,75974.96,0.2,-0.94659,5e-05,8.04893]
[1779828386350,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828386473,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828386720,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828387018,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828387065,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828387249,32.52,75974.4,0.2,-0.94662,5e-05,8.045]
[1779828387166,32.52,75976.19,0.2,-0.94655,5e-05,8.05463]
[1779828387335,32.52,75976.19,0.2,-0.94655,5e-05,8.05463]
[1779828387484,32.52,75976.19,0.2,-0.94655,5e-05,8.05463]
[1779828393023,32.52,75983.58,0.2,-0.94624,5e-05,8.091]
[1779828394031,32.52,75991.86,0.2,-0.94586,5e-05,8.13674]
[1779828395043,32.52,75991.5,0.2,-0.94589,5e-05,8.1341]
[1779828395724,32.52,75991.5,0.2,-0.94589,5e-05,8.1341]
[1779828395794,32.52,75991.5,0.2,-0.94589,5e-05,8.1341]
[1779828395978,32.52,75991.5,0.2,-0.94589,5e-05,8.1341]
[1779828397229,32.51,75991.51,0.2,-0.94589,5e-05,8.1338]
[1779828397409,32.51,75991.51,0.2,-0.94589,5e-05,8.1338]
[1779828397471,32.51,75991.51,0.2,-0.94589,5e-05,8.1338]
[1779828398064,32.51,75991.49,0.2,-0.9459,5e-05,8.13299]
[1779828408133,32.51,75991.49,0.2,-0.94592,5e-05,8.12951]
[1779828412287,32.51,75991.87,0.2,-0.94592,5e-05,8.13059]
[1779828412331,32.51,75992.01,0.2,-0.94591,5e-05,8.13103]
[1779828412472,32.51,75992.01,0.2,-0.94591,5e-05,8.13103]
[1779828414294,32.51,75992.21,0.2,-0.94591,5e-05,8.13179]
[1779828414347,32.51,75991.98,0.2,-0.94592,5e-05,8.13017]
[1779828414467,32.51,75991.98,0.2,-0.94592,5e-05,8.13017]
[1779828416190,32.5,75992.09,0.2,-0.94592,5e-05,8.1301]
[1779828421225,32.5,75992.05,0.2,-0.94594,5e-05,8.12817]
[1779828424251,32.5,75999.59,0.2,-0.9456,5e-05,8.16894]
[1779828426116,32.5,75999.99,0.2,-0.94559,5e-05,8.17075]
[1779828426141,32.5,75999.99,0.2,-0.94559,5e-05,8.17075]
[1779828426221,32.5,75999.99,0.2,-0.94559,5e-05,8.17075]
[1779828427770,32.5,76001.78,0.2,-0.94551,5e-05,8.17988]
[1779828427910,32.5,76001.78,0.2,-0.94551,5e-05,8.17988]
[1779828427968,32.5,76001.78,0.2,-0.94551,5e-05,8.17988]
[1779828428280,32.5,76002.19,0.2,-0.94549,5e-05,8.18174]
[1779828432309,32.5,76007.84,0.2,-0.94525,5e-05,8.21142]
[1779828432930,32.5,76007.84,0.2,-0.94525,5e-05,8.21142]
[1779828432979,32.5,76007.84,0.2,-0.94525,5e-05,8.21142]
[1779828434483,32.49,76008.63,0.2,-0.94522,5e-05,8.21487]
[1779828434485,32.49,76008.63,0.2,-0.94522,5e-05,8.21487]
[1779828434718,32.49,76008.63,0.2,-0.94522,5e-05,8.21487]
[1779828436229,32.49,76008.63,0.2,-0.94522,5e-05,8.21487]
[1779828436243,32.49,76008.63,0.2,-0.94523,5e-05,8.21392]
[1779828442649,32.49,76009.89,0.2,-0.94519,5e-05,8.21904]
[1779828442722,32.49,76009.89,0.2,-0.94519,5e-05,8.21904]
[1779828443439,32.49,76009.88,0.2,-0.9452,5e-05,8.21802]
[1779828443956,32.49,76009.88,0.2,-0.9452,5e-05,8.21802]
[1779828443971,32.49,76009.88,0.2,-0.9452,5e-05,8.21802]
[1779828443980,32.49,76009.88,0.2,-0.9452,5e-05,8.21802]
[1779828444220,32.49,76009.88,0.2,-0.9452,5e-05,8.21802]
[1779828444291,32.49,76010.11,0.2,-0.94519,5e-05,8.21835]
[1779828447874,32.49,76007.3,0.2,-0.94533,5e-05,8.20182]
[1779828447920,32.49,76007.3,0.2,-0.94533,5e-05,8.20182]
[1779828447971,32.49,76007.3,0.2,-0.94533,5e-05,8.20182]
[1779828450293,32.48,76006.11,0.2,-0.94539,5e-05,8.19431]
[1779828450401,32.48,76006.78,0.2,-0.94537,5e-05,8.19761]
[1779828450469,32.48,76006.78,0.2,-0.94537,5e-05,8.19761]
[1779828450496,32.48,76006.53,0.2,-0.94538,5e-05,8.19578]
[1779828451740,32.48,76006.53,0.2,-0.94538,5e-05,8.19578]
[1779828451974,32.48,76006.53,0.2,-0.94538,5e-05,8.19578]
[1779828452075,32.48,76002.38,0.2,-0.9456,5e-05,8.16892]
[1779828452856,32.48,76002.38,0.2,-0.9456,5e-05,8.16892]
[1779828452867,32.48,76002.38,0.2,-0.9456,5e-05,8.16892]
[1779828452974,32.48,76002.38,0.2,-0.9456,5e-05,8.16892]
[1779828453066,32.48,75997.79,0.2,-0.94581,5e-05,8.14311]
[1779828458501,32.48,75996.01,0.2,-0.9459,5e-05,8.13162]
[1779828463536,32.48,75996.45,0.2,-0.9459,5e-05,8.13247]
[1779828469109,32.47,75995.95,0.2,-0.94593,5e-05,8.12846]
[1779828469149,32.47,75995.95,0.2,-0.94593,5e-05,8.12846]
[1779828469221,32.47,75995.95,0.2,-0.94593,5e-05,8.12846]
[1779828470666,32.47,75997.47,0.2,-0.94587,5e-05,8.13625]
[1779828470722,32.47,75997.47,0.2,-0.94587,5e-05,8.13625]
[1779828470851,32.47,75997.47,0.2,-0.94587,5e-05,8.13625]
[1779828470952,32.47,75997.32,0.2,-0.94588,5e-05,8.1351]
[1779828476629,32.47,75996.39,0.2,-0.94593,5e-05,8.12812]
[1779828482043,32.47,75995.92,0.2,-0.94597,5e-05,8.12431]
[1779828485696,32.47,75995.92,0.2,-0.94598,5e-05,8.12285]
[1779828485722,32.47,75995.92,0.2,-0.94598,5e-05,8.12285]
[1779828485770,32.47,75993.62,0.2,-0.94608,5e-05,8.11012]
[1779828487387,32.47,75993.62,0.2,-0.94608,5e-05,8.11012]
[1779828487468,32.47,75992.78,0.2,-0.94612,5e-05,8.10521]
[1779828489299,32.46,75992.78,0.2,-0.94613,5e-05,8.10494]
[1779828491149,32.46,75992.86,0.2,-0.94613,5e-05,8.10486]
[1779828491165,32.46,75992.86,0.2,-0.94613,5e-05,8.10486]
[1779828491222,32.46,75992.86,0.2,-0.94613,5e-05,8.10486]
[1779828491250,32.46,75993.26,0.2,-0.94611,5e-05,8.10655]
[1779828497777,32.46,75993.04,0.2,-0.94613,5e-05,8.1038]
[1779828501478,32.46,75996.86,0.2,-0.94597,5e-05,8.12417]
[1779828501720,32.46,75996.86,0.2,-0.94597,5e-05,8.12417]
[1779828502948,32.46,75996.64,0.2,-0.94598,5e-05,8.12266]
[1779828502972,32.46,75996.64,0.2,-0.94598,5e-05,8.12266]
[1779828503003,32.46,75996.64,0.2,-0.94598,5e-05,8.12266]
[1779828503104,32.46,75996.64,0.2,-0.94598,5e-05,8.12266]
[1779828503228,32.46,75996.64,0.2,-0.94598,5e-05,8.12266]
[1779828503261,32.46,75996.6,0.2,-0.94599,5e-05,8.12187]
[1779828508854,32.46,75996.82,0.2,-0.94599,5e-05,8.12163]
[1779828513889,32.45,76002.05,0.2,-0.94578,5e-05,8.14619]
[1779828514899,32.45,76002.05,0.2,-0.94578,5e-05,8.14619]
[1779828514913,32.45,76002.05,0.2,-0.94578,5e-05,8.14619]
[1779828514965,32.45,76002.05,0.2,-0.94578,5e-05,8.14619]
[1779828514969,32.45,76002.05,0.2,-0.94578,5e-05,8.14619]
[1779828516194,32.45,76005.17,0.2,-0.94564,5e-05,8.16317]
[1779828516222,32.45,76005.17,0.2,-0.94564,5e-05,8.16317]
[1779828516246,32.45,76005.17,0.2,-0.94564,5e-05,8.16317]
[1779828516348,32.45,76005.82,0.2,-0.94562,5e-05,8.16605]
[1779828516728,32.45,76005.82,0.2,-0.94562,5e-05,8.16605]
[1779828516967,32.45,76005.82,0.2,-0.94562,5e-05,8.16605]
[1779828517028,32.45,76005.85,0.2,-0.94561,5e-05,8.16622]
[1779828518220,32.45,76005.85,0.2,-0.94561,5e-05,8.16622]
[1779828527987,32.45,76005.96,0.2,-0.94564,5e-05,8.16273]
[1779828534243,32.44,76005.65,0.2,-0.94567,5e-05,8.15952]
[1779828534294,32.44,76005.65,0.2,-0.94567,5e-05,8.15952]
[1779828534469,32.44,76005.66,0.2,-0.94568,5e-05,8.15846]
[1779828535841,32.44,76005.71,0.2,-0.94568,5e-05,8.15874]
[1779828535971,32.44,76005.71,0.2,-0.94568,5e-05,8.15874]
[1779828536011,32.44,76005.71,0.2,-0.94568,5e-05,8.15874]
[1779828536043,32.44,76005.79,0.2,-0.94568,5e-05,8.15882]
[1779828538120,32.44,76006.01,0.2,-0.94567,5e-05,8.15967]
[1779828538223,32.44,76006.01,0.2,-0.94567,5e-05,8.15967]
[1779828538325,32.44,76006.01,0.2,-0.94568,5e-05,8.15894]
[1779828542847,32.44,76006.98,0.2,-0.94564,5e-05,8.16322]
[1779828542969,32.44,76006.98,0.2,-0.94564,5e-05,8.16322]
[1779828544386,32.44,76008.41,0.2,-0.94558,5e-05,8.17043]
[1779828544438,32.44,76008.41,0.2,-0.94558,5e-05,8.17043]
[1779828544469,32.44,76009.99,0.2,-0.94551,5e-05,8.17922]
[1779828545106,32.44,76010.69,0.2,-0.94548,5e-05,8.18273]
[1779828546221,32.44,76010.69,0.2,-0.94548,5e-05,8.18273]
[1779828549134,32.43,76018.34,0.2,-0.94514,5e-05,8.22371]
[1779828549674,32.43,76018.34,0.2,-0.94514,5e-05,8.22371]
[1779828549725,32.43,76018.34,0.2,-0.94514,5e-05,8.22371]
[1779828549726,32.43,76018.34,0.2,-0.94514,5e-05,8.22371]
[1779828551620,32.43,76019.29,0.2,-0.94511,5e-05,8.22809]
[1779828551672,32.43,76019.29,0.2,-0.94511,5e-05,8.22809]
[1779828551720,32.43,76019.29,0.2,-0.94511,5e-05,8.22809]
[1779828552221,32.43,76019.29,0.2,-0.94511,5e-05,8.22809]
[1779828552321,32.43,76019.24,0.2,-0.94512,5e-05,8.22687]
[1779828558198,32.43,76019.89,0.2,-0.94511,5e-05,8.22768]
[1779828559778,32.43,76019.75,0.2,-0.94512,5e-05,8.22642]
[1779828559798,32.43,76019.75,0.2,-0.94512,5e-05,8.22642]
[1779828559969,32.43,76019.75,0.2,-0.94512,5e-05,8.22642]
[1779828561525,32.42,76019.49,0.2,-0.94514,5e-05,8.22403]
[1779828561573,32.42,76019.49,0.2,-0.94514,5e-05,8.22403]
[1779828561720,32.42,76019.49,0.2,-0.94514,5e-05,8.22403]
[1779828562226,32.42,76019.41,0.2,-0.94515,5e-05,8.22312]
[1779828566835,32.42,76020.32,0.2,-0.94512,5e-05,8.22633]
[1779828566970,32.42,76020.32,0.2,-0.94512,5e-05,8.22633]
[1779828567261,32.42,76020.43,0.2,-0.94512,5e-05,8.22648]
[1779828571767,32.42,76021.42,0.2,-0.94511,5e-05,8.22715]
[1779828571815,32.42,76021.42,0.2,-0.94511,5e-05,8.22715]
[1779828571969,32.42,76021.42,0.2,-0.94511,5e-05,8.22715]
[1779828575385,32.42,76021.46,0.2,-0.94512,5e-05,8.22596]
[1779828575435,32.42,76021.46,0.2,-0.94512,5e-05,8.22596]
[1779828575468,32.42,76021.46,0.2,-0.94512,5e-05,8.22596]
[1779828575484,32.41,76021.46,0.2,-0.94512,5e-05,8.2255]
[1779828581363,32.41,76019.22,0.2,-0.94525,5e-05,8.21027]
[1779828582370,32.41,76001.67,0.2,-0.94606,5e-05,8.11224]
[1779828583383,32.41,75998.52,0.2,-0.9462,5e-05,8.09453]
[1779828583698,32.41,75998.52,0.2,-0.9462,5e-05,8.09453]
[1779828583718,32.41,75998.52,0.2,-0.9462,5e-05,8.09453]
[1779828584907,32.41,75998.4,0.2,-0.94621,5e-05,8.09362]
[1779828585959,32.41,75997.65,0.2,-0.94625,5e-05,8.08923]
[1779828585972,32.41,75997.65,0.2,-0.94625,5e-05,8.08923]
[1779828586007,32.41,75997.65,0.2,-0.94625,5e-05,8.08923]
[1779828586228,32.41,75997.65,0.2,-0.94625,5e-05,8.08923]
[1779828586404,32.41,75997.5,0.2,-0.94626,5e-05,8.08817]
[1779828586708,32.41,75997.5,0.2,-0.94626,5e-05,8.08817]
[1779828586719,32.41,75997.5,0.2,-0.94626,5e-05,8.08817]
[1779828587411,32.41,75996.89,0.2,-0.94629,5e-05,8.08456]
[1779828592445,32.41,75997.1,0.2,-0.94629,5e-05,8.08462]
[1779828596591,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828596643,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828596717,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828598538,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828598590,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828598718,32.41,75994.41,0.2,-0.94642,5e-05,8.06887]
[1779828598819,32.4,75994.41,0.2,-0.94642,5e-05,8.06849]
[1779828608289,32.4,75994.37,0.2,-0.94642,5e-05,8.06789]
[1779828610309,32.4,75994.37,0.2,-0.94644,5e-05,8.06647]
[1779828613094,32.4,75994.41,0.2,-0.94644,5e-05,8.06618]
[1779828613114,32.4,75994.41,0.2,-0.94644,5e-05,8.06618]
[1779828613220,32.4,75994.41,0.2,-0.94644,5e-05,8.06618]
[1779828613321,32.4,75994.41,0.2,-0.94644,5e-05,8.06584]
[1779828620642,32.4,75994.41,0.2,-0.94645,5e-05,8.06465]
[1779828630712,32.4,76002.33,0.2,-0.9461,5e-05,8.10677]
[1779828632156,32.4,76002.33,0.2,-0.9461,5e-05,8.10677]
[1779828632201,32.4,76002.33,0.2,-0.9461,5e-05,8.10677]
[1779828632222,32.4,76002.33,0.2,-0.9461,5e-05,8.10677]
[1779828632303,32.4,76003.4,0.2,-0.94608,5e-05,8.10926]
[1779828640344,32.39,76005.17,0.2,-0.94601,5e-05,8.11806]
[1779828640396,32.39,76005.17,0.2,-0.94601,5e-05,8.11806]
[1779828640468,32.39,76005.17,0.2,-0.94601,5e-05,8.11806]
[1779828640445,32.39,76005.17,0.2,-0.94601,5e-05,8.11699]
[1779828645819,32.39,76005.02,0.2,-0.94603,5e-05,8.11481]
[1779828651198,32.39,76004.74,0.2,-0.94605,5e-05,8.11298]
[1779828651221,32.39,76004.74,0.2,-0.94605,5e-05,8.11298]
[1779828651235,32.39,76004.74,0.2,-0.94605,5e-05,8.11298]
[1779828651266,32.39,76000.14,0.2,-0.94627,5e-05,8.0862]
[1779828651994,32.39,76000.14,0.2,-0.94627,5e-05,8.0862]
[1779828652228,32.39,76000.14,0.2,-0.94627,5e-05,8.0862]
[1779828652230,32.39,75994.12,0.2,-0.94654,5e-05,8.05292]
[1779828653874,32.39,75990.61,0.2,-0.9467,5e-05,8.03325]
[1779828657570,32.39,75990.78,0.2,-0.9467,5e-05,8.03375]
[1779828657902,32.39,75981.56,0.2,-0.94712,4e-05,7.98288]
[1779828658709,32.39,75981.56,0.2,-0.94712,4e-05,7.98288]
[1779828659113,32.39,75981.56,0.2,-0.94712,4e-05,7.98288]
[1779828659122,32.39,75977.69,0.2,-0.94729,4e-05,7.96159]
[1779828659640,32.39,75977.69,0.2,-0.94729,4e-05,7.96159]
[1779828660337,32.39,75977.69,0.2,-0.94729,4e-05,7.96159]
[1779828660340,32.39,75977.69,0.2,-0.94729,4e-05,7.96159]
[1779828660472,32.39,75977.69,0.2,-0.94729,4e-05,7.96159]
[1779828660548,32.39,75977.38,0.2,-0.94731,4e-05,7.95984]
[1779828660720,32.39,75977.38,0.2,-0.94731,4e-05,7.95984]
[1779828665959,32.39,75977.13,0.2,-0.94732,4e-05,7.95835]
[1779828669827,32.39,75977.48,0.2,-0.9473,4e-05,7.96019]
[1779828669878,32.39,75977.48,0.2,-0.9473,4e-05,7.96019]
[1779828669973,32.39,75977.48,0.2,-0.9473,4e-05,7.96019]
[1779828669987,32.39,75978.12,0.2,-0.94727,4e-05,7.96367]
[1779828674266,32.39,75986.44,0.2,-0.9469,5e-05,8.00922]
[1779828674872,32.39,75986.44,0.2,-0.9469,5e-05,8.00922]
[1779828674970,32.39,75986.44,0.2,-0.9469,5e-05,8.00922]
[1779828675127,32.39,75985.83,0.2,-0.94693,5e-05,8.00576]
[1779828680328,32.39,75985.94,0.2,-0.94693,5e-05,8.00593]
[1779828681361,32.38,75987.25,0.2,-0.94687,5e-05,8.01303]
[1779828681414,32.38,75987.25,0.2,-0.94687,5e-05,8.01303]
[1779828681471,32.38,75987.25,0.2,-0.94687,5e-05,8.01303]
[1779828681571,32.38,75990.79,0.2,-0.94671,5e-05,8.03225]
[1779828687109,32.38,75991.56,0.2,-0.94668,5e-05,8.03569]
[1779828692146,32.38,75991.3,0.2,-0.94672,5e-05,8.03052]
[1779828694509,32.38,75991.53,0.2,-0.94671,5e-05,8.03163]
[1779828694561,32.38,75991.53,0.2,-0.94671,5e-05,8.03163]
[1779828694569,32.38,75991.44,0.2,-0.94672,5e-05,8.03081]
[1779828694718,32.38,75991.44,0.2,-0.94672,5e-05,8.03081]
[1779828695167,32.38,75991.71,0.2,-0.94671,5e-05,8.0323]
[1779828700202,32.38,75991.59,0.2,-0.94672,5e-05,8.03081]
[1779828702500,32.38,75991.59,0.2,-0.94672,5e-05,8.03081]
[1779828702601,32.38,75987.06,0.2,-0.94693,5e-05,8.00536]
[1779828702691,32.38,75987.06,0.2,-0.94693,5e-05,8.00536]
[1779828702718,32.38,75987.06,0.2,-0.94693,5e-05,8.00536]
[1779828703222,32.38,75987.58,0.2,-0.9469,5e-05,8.00823]
[1779828708508,32.38,75986.9,0.2,-0.94694,5e-05,8.00399]
[1779828708560,32.38,75986.9,0.2,-0.94694,5e-05,8.00399]
[1779828708610,32.38,75988.93,0.2,-0.94685,5e-05,8.01493]
[1779828710222,32.38,75989.95,0.2,-0.9468,5e-05,8.02055]
[1779828710273,32.38,75993.7,0.2,-0.94663,5e-05,8.04109]
[1779828711280,32.38,75996.53,0.2,-0.94651,5e-05,8.05656]
[1779828712287,32.38,75998.97,0.2,-0.9464,5e-05,8.06987]
[1779828714225,32.38,75998.92,0.2,-0.9464,5e-05,8.06918]
[1779828714305,32.38,75998.64,0.2,-0.94642,5e-05,8.06741]
[1779828717142,32.38,75998.63,0.2,-0.94642,5e-05,8.06693]
[1779828717188,32.38,75998.63,0.2,-0.94642,5e-05,8.06693]
[1779828717327,32.38,75998.58,0.2,-0.94643,5e-05,8.06644]
[1779828718223,32.38,75998.58,0.2,-0.94643,5e-05,8.06644]
[1779828720348,32.37,75996.42,0.2,-0.94653,5e-05,8.05389]
[1779828722362,32.37,75993.17,0.2,-0.94668,5e-05,8.03558]
[1779828727397,32.37,75993.59,0.2,-0.94667,5e-05,8.03712]
[1779828730418,32.37,75985.21,0.2,-0.94705,5e-05,7.99053]
[1779828735454,32.37,75984.91,0.2,-0.94707,5e-05,7.9885]
[1779828740488,32.37,75984.48,0.2,-0.94709,5e-05,7.9858]
[1779828745524,32.37,75985.04,0.2,-0.94707,5e-05,7.98852]
[1779828755594,32.37,75984.26,0.2,-0.94713,5e-05,7.9806]
[1779828760649,32.37,75980.81,0.2,-0.94728,4e-05,7.96136]
[1779828761649,32.37,75974.92,0.2,-0.94755,4e-05,7.92907]
[1779828766684,32.37,75974.05,0.2,-0.94758,4e-05,7.92447]
[1779828769705,32.37,75976.41,0.2,-0.94748,4e-05,7.93749]
[1779828770712,32.37,75979.57,0.2,-0.94734,4e-05,7.95481]
[1779828775747,32.37,75980.23,0.2,-0.94731,4e-05,7.95832]
[1779828780782,32.37,75980.13,0.2,-0.94731,4e-05,7.95763]
[1779828786824,32.37,75980.06,0.2,-0.94732,4e-05,7.95707]
[1779828793873,32.37,75979.98,0.2,-0.94732,4e-05,7.95641]
[1779828798908,32.37,75980.45,0.2,-0.9473,4e-05,7.95882]
[1779828805959,32.37,75981.27,0.2,-0.94727,4e-05,7.96301]
[1779828810994,32.37,75981.62,0.2,-0.94726,4e-05,7.96467]
[1779828816029,32.37,75981.56,0.2,-0.94728,4e-05,7.96115]
[1779828821064,32.37,75982.51,0.2,-0.94724,4e-05,7.9661]
[1779828827107,32.37,75982.51,0.2,-0.94724,4e-05,7.96574]
[1779828829121,32.37,75990.9,0.2,-0.94686,5e-05,8.01174]
[1779828830128,32.37,75991.33,0.2,-0.94685,5e-05,8.01397]
[1779828835163,32.36,75991.85,0.2,-0.94683,5e-05,8.01611]
[1779828845233,32.36,75991.69,0.2,-0.94685,5e-05,8.01377]
[1779828850268,32.36,75991.87,0.2,-0.94685,5e-05,8.01407]
[1779828855303,32.36,75991.87,0.2,-0.94685,5e-05,8.01342]
[1779828860338,32.36,75991.93,0.2,-0.94685,5e-05,8.01313]
[1779828865373,32.36,75990.78,0.2,-0.94691,5e-05,8.0062]
[1779828868395,32.36,75984.14,0.2,-0.94721,4e-05,7.96937]
[1779828870409,32.36,75983.34,0.2,-0.94725,4e-05,7.96484]
[1779828875444,32.36,75983.33,0.2,-0.94727,4e-05,7.96173]
[1779828880479,32.36,75983.52,0.2,-0.94726,4e-05,7.96268]
[1779828885515,32.36,75983.6,0.2,-0.94726,4e-05,7.96305]
[1779828887529,32.36,75987.37,0.2,-0.94709,5e-05,7.98373]
[1779828892564,32.36,75986.13,0.2,-0.94715,5e-05,7.97666]
[1779828897599,32.36,75986.09,0.2,-0.94715,5e-05,7.97624]
[1779828902634,32.36,75986.17,0.2,-0.94715,5e-05,7.97648]
[1779828907669,32.36,75984.83,0.2,-0.94721,4e-05,7.96892]
[1779828908676,32.36,75982.57,0.2,-0.94731,4e-05,7.95649]
[1779828910690,32.36,75978.84,0.2,-0.94748,4e-05,7.93603]
[1779828911697,32.36,75976.62,0.2,-0.94758,4e-05,7.92391]
[1779828918746,32.36,75976.15,0.2,-0.9476,4e-05,7.92172]
[1779828924788,32.36,75976.55,0.2,-0.94758,4e-05,7.92419]
[1779828929822,32.36,75977.05,0.2,-0.94755,4e-05,7.92714]
[1779828931837,32.36,75980.28,0.2,-0.94742,4e-05,7.94196]
[1779828936872,32.36,75980.51,0.2,-0.94741,4e-05,7.94329]
[1779828941907,32.36,75987.93,0.2,-0.94708,5e-05,7.984]
[1779828943921,32.36,75990.07,0.2,-0.94698,5e-05,7.99563]
[1779828948956,32.36,75989.54,0.2,-0.94701,5e-05,7.99229]
[1779828953992,32.36,75989.65,0.2,-0.94701,5e-05,7.9925]
[1779828958021,32.36,75981.63,0.2,-0.94737,4e-05,7.94814]
[1779828959028,32.36,75978.54,0.2,-0.94751,4e-05,7.93121]
[1779828965072,32.36,75978.86,0.2,-0.9475,4e-05,7.93308]
[1779828966077,32.36,75990.59,0.2,-0.94697,5e-05,7.99749]
[1779828967084,32.36,75991.46,0.2,-0.94693,5e-05,8.00219]
[1779828972120,32.35,75995.99,0.2,-0.94673,5e-05,8.02662]
[1779828975140,32.35,75998.25,0.2,-0.94663,5e-05,8.03863]
[1779828977154,32.35,76002.0,0.2,-0.94646,5e-05,8.05902]
[1779828981182,32.35,76005.09,0.2,-0.94633,5e-05,8.07532]
[1779828986217,32.35,76006.52,0.2,-0.94627,5e-05,8.08207]
[1779828988231,32.35,76010.81,0.2,-0.94608,5e-05,8.10537]
[1779828994273,32.35,76012.63,0.2,-0.94603,5e-05,8.11081]
[1779829000884,32.35,76012.63,0.2,-0.94604,5e-05,8.10967]
[1779829010387,32.34,76014.74,0.2,-0.94597,5e-05,8.11784]
[1779829015422,32.34,76015.67,0.2,-0.94594,5e-05,8.12153]
[1779829020457,32.34,76015.71,0.2,-0.94596,5e-05,8.12026]
[1779829026499,32.33,76017.69,0.2,-0.94588,5e-05,8.12951]
[1779829031534,32.33,76018.71,0.2,-0.94585,5e-05,8.13364]
[1779829036569,32.33,76018.83,0.2,-0.94585,5e-05,8.13271]
[1779829041604,32.33,76019.75,0.2,-0.94582,5e-05,8.13623]
[1779829046639,32.32,76019.96,0.2,-0.94583,5e-05,8.13575]
[1779829052680,32.32,76019.9,0.2,-0.94587,5e-05,8.13017]
[1779829057716,32.32,76020.49,0.2,-0.94586,5e-05,8.13184]
[1779829062751,32.32,76020.65,0.2,-0.94586,5e-05,8.13112]
[1779829067786,32.31,76018.35,0.2,-0.94598,5e-05,8.11675]
[1779829072821,32.31,76019.74,0.2,-0.94593,5e-05,8.12298]
[1779829077858,32.31,76018.74,0.2,-0.94599,5e-05,8.11589]
[1779829082893,32.31,76018.52,0.2,-0.94601,5e-05,8.11323]
[1779829083900,32.31,76013.8,0.2,-0.94623,5e-05,8.08673]
[1779829084907,32.31,76008.48,0.2,-0.94647,5e-05,8.05701]
[1779829089942,32.3,76008.68,0.2,-0.94647,5e-05,8.05716]
[1779829094977,32.3,76008.57,0.2,-0.94648,5e-05,8.05564]
[1779829103034,32.3,76008.61,0.2,-0.9465,5e-05,8.05442]
[1779829105849,32.3,76008.61,0.2,-0.9465,5e-05,8.05442]
[1779829110083,32.3,76004.89,0.2,-0.94667,5e-05,8.03261]
[1779829115118,32.3,76004.81,0.2,-0.9467,5e-05,8.02851]
[1779829121160,32.3,76003.38,0.2,-0.94677,5e-05,8.01979]
[1779829122167,32.3,76001.05,0.2,-0.94688,5e-05,8.0068]
[1779829128209,32.29,75999.54,0.2,-0.94695,5e-05,7.99785]
[1779829131230,32.29,76004.16,0.2,-0.94675,5e-05,8.02304]
[1779829132236,32.29,75998.53,0.2,-0.947,5e-05,7.99183]
[1779829133244,32.29,75995.42,0.2,-0.94714,5e-05,7.97461]
[1779829138278,32.29,75993.28,0.2,-0.94724,5e-05,7.96261]
[1779829141300,32.29,75997.16,0.2,-0.94707,5e-05,7.98386]
[1779829145328,32.29,76000.34,0.2,-0.94693,5e-05,8.00111]
[1779829146335,32.29,76002.8,0.2,-0.94682,5e-05,8.01459]
[1779829151369,32.29,76002.33,0.2,-0.94684,5e-05,8.01141]
[1779829156405,32.29,76003.86,0.2,-0.94678,5e-05,8.01926]
[1779829161439,32.29,76004.29,0.2,-0.94676,5e-05,8.02101]
[1779829167481,32.29,76005.27,0.2,-0.94673,5e-05,8.02566]
[1779829172517,32.29,76005.95,0.2,-0.94672,5e-05,8.02583]
[1779829182587,32.29,76005.95,0.2,-0.94673,5e-05,8.02459]
[1779829188630,32.29,76006.0,0.2,-0.94673,5e-05,8.02417]
[1779829196686,32.28,76003.35,0.2,-0.94686,5e-05,8.00864]
[1779829201725,32.28,76007.32,0.2,-0.94668,5e-05,8.03012]
[1779829204746,32.28,76005.13,0.2,-0.94679,5e-05,8.01768]
[1779829209781,32.28,76006.41,0.2,-0.94673,5e-05,8.02429]
[1779829210230,32.28,76006.41,0.2,-0.94673,5e-05,8.02429]
[1779829212224,32.28,76007.42,0.2,-0.94669,5e-05,8.02966]
[1779829212324,32.28,76007.42,0.2,-0.94669,5e-05,8.02955]
[1779829218844,32.28,76008.18,0.2,-0.94666,5e-05,8.03291]
[1779829227815,32.28,76008.63,0.2,-0.94665,5e-05,8.0349]
[1779829232943,32.28,76008.67,0.2,-0.94667,5e-05,8.03089]
[1779829239993,32.28,76008.71,0.2,-0.94668,5e-05,8.03026]
[1779829244022,32.28,76002.53,0.2,-0.94696,5e-05,7.99563]
[1779829244423,32.28,76002.53,0.2,-0.94696,5e-05,7.99563]
[1779829244525,32.28,76002.53,0.2,-0.94696,5e-05,7.99563]
[1779829250064,32.27,76003.54,0.2,-0.94692,5e-05,8.00079]
[1779829259126,32.27,76003.53,0.2,-0.94693,5e-05,8.00011]
[1779829264162,32.27,76004.64,0.2,-0.94688,5e-05,8.00587]
[1779829270308,32.27,76006.49,0.2,-0.9468,5e-05,8.01577]
[1779829270717,32.27,76006.49,0.2,-0.9468,5e-05,8.01577]
[1779829270819,32.27,76006.49,0.2,-0.9468,5e-05,8.01558]
[1779829276248,32.27,76008.27,0.2,-0.94672,5e-05,8.02478]
[1779829281283,32.27,76008.23,0.2,-0.94673,5e-05,8.024]
[1779829288331,32.27,76009.8,0.2,-0.94667,5e-05,8.03185]
[1779829293367,32.27,76010.97,0.2,-0.94663,5e-05,8.03476]
[1779829294374,32.27,76013.59,0.2,-0.94652,5e-05,8.04914]
[1779829295381,32.27,76018.15,0.2,-0.94631,5e-05,8.07428]
[1779829300416,32.27,76018.82,0.2,-0.94629,5e-05,8.07705]
[1779829305451,32.27,76018.87,0.2,-0.94629,5e-05,8.07638]
[1779829310488,32.26,76019.72,0.2,-0.94626,5e-05,8.08018]
[1779829313466,32.26,76019.71,0.2,-0.94626,5e-05,8.07994]
[1779829319551,32.26,76020.2,0.2,-0.94625,5e-05,8.08123]
[1779829326599,32.26,76020.24,0.2,-0.94626,5e-05,8.08022]
[1779829337677,32.26,76020.28,0.2,-0.94628,5e-05,8.07859]
[1779829346740,32.25,76019.91,0.2,-0.9463,5e-05,8.07507]
[1779829358824,32.25,76010.79,0.2,-0.94675,5e-05,8.01978]
[1779829359831,32.25,76005.72,0.2,-0.94698,5e-05,7.99162]
[1779829360838,32.25,76005.68,0.2,-0.94699,5e-05,7.99135]
[1779829365873,32.25,76004.4,0.2,-0.94705,5e-05,7.98422]
[1779829369160,32.25,76004.39,0.2,-0.94705,5e-05,7.98414]
[1779829369216,32.25,75998.08,0.2,-0.94733,5e-05,7.94936]
[1779829374936,32.25,75997.43,0.2,-0.94736,5e-05,7.946]
[1779829379971,32.25,75998.07,0.2,-0.94733,5e-05,7.94966]
[1779829385009,32.25,75996.04,0.2,-0.94742,5e-05,7.93858]
[1779829386013,32.25,75991.01,0.2,-0.94765,4e-05,7.911]
[1779829388031,32.25,75985.26,0.2,-0.9479,4e-05,7.87966]
[1779829389039,32.25,75982.7,0.2,-0.94802,4e-05,7.86566]
[1779829392060,32.25,75982.06,0.2,-0.94804,4e-05,7.86278]
[1779829397098,32.25,75981.94,0.2,-0.94804,4e-05,7.863]
[1779829402253,32.26,75982.88,0.2,-0.94799,4e-05,7.86882]
[1779829409183,32.26,75982.84,0.2,-0.94798,4e-05,7.87]
[1779829415225,32.26,75982.18,0.2,-0.94802,4e-05,7.86456]
[1779829421267,32.26,75979.33,0.2,-0.94814,4e-05,7.85013]
[1779829426302,32.26,75978.02,0.2,-0.94818,4e-05,7.84407]
[1779829427309,32.26,75980.55,0.2,-0.94807,4e-05,7.8581]
[1779829431337,32.26,75972.09,0.2,-0.94844,4e-05,7.81275]
[1779829432343,32.26,75962.88,0.2,-0.94884,4e-05,7.76299]
[1779829433351,32.27,75962.84,0.2,-0.94884,4e-05,7.76311]
[1779829434358,32.27,75959.75,0.2,-0.94898,4e-05,7.7467]
[1779829439393,32.27,75958.84,0.2,-0.949,4e-05,7.74356]
[1779829442414,32.27,75951.87,0.2,-0.9493,4e-05,7.70697]
[1779829443647,32.27,75951.87,0.2,-0.9493,4e-05,7.70697]
[1779829443748,32.27,75948.24,0.2,-0.94945,4e-05,7.68781]
[1779829444428,32.27,75942.53,0.2,-0.9497,4e-05,7.65753]
[1779829449463,32.28,75941.15,0.2,-0.94974,4e-05,7.65259]
[1779829454977,32.28,75941.81,0.2,-0.94969,4e-05,7.65812]
[1779829455029,32.28,75941.81,0.2,-0.94969,4e-05,7.65812]
[1779829456224,32.28,75941.82,0.2,-0.94968,4e-05,7.65931]
[1779829456512,32.3,75936.38,0.2,-0.94982,4e-05,7.64256]
[1779829457518,32.32,75930.1,0.2,-0.94999,4e-05,7.62036]
[1779829462554,32.4,75930.04,0.2,-0.94954,4e-05,7.67605]
[1779829472415,32.47,75928.62,0.2,-0.94926,4e-05,7.70912]
[1779829479673,32.55,75924.25,0.2,-0.94903,4e-05,7.73569]
[1779829480680,32.56,75919.06,0.2,-0.94918,4e-05,7.71663]
[1779829481692,32.57,75915.94,0.2,-0.94925,4e-05,7.70898]
[1779829482700,32.59,75913.52,0.2,-0.94927,4e-05,7.70519]
[1779829487734,32.65,75913.32,0.2,-0.94898,4e-05,7.7406]
[1779829489749,32.65,75917.26,0.2,-0.9488,4e-05,7.76341]
[1779829490756,32.65,75920.15,0.2,-0.94866,4e-05,7.77973]
[1779829491763,32.65,75923.63,0.2,-0.9485,4e-05,7.79922]
[1779829496798,32.66,75923.52,0.2,-0.94848,4e-05,7.8024]
[1779829500825,32.66,75913.66,0.2,-0.94888,4e-05,7.75254]
[1779829501833,32.66,75906.77,0.2,-0.94917,4e-05,7.71654]
[1779829505867,32.66,75909.42,0.2,-0.94905,4e-05,7.73168]
[1779829506871,32.66,75917.23,0.2,-0.94871,4e-05,7.77371]
[1779829507878,32.66,75918.63,0.2,-0.94865,4e-05,7.78137]
[1779829511906,32.66,75923.54,0.2,-0.94843,4e-05,7.80829]
[1779829516942,32.67,75924.25,0.2,-0.94839,4e-05,7.8125]
[1779829522984,32.67,75924.28,0.2,-0.94839,4e-05,7.81313]
[1779829528019,32.67,75923.25,0.2,-0.94843,4e-05,7.808]
[1779829533053,32.67,75924.39,0.2,-0.94839,4e-05,7.81165]
[1779829538089,32.67,75924.3,0.2,-0.9484,4e-05,7.81159]
[1779829542117,32.67,75913.22,0.2,-0.94888,4e-05,7.75247]
[1779829543124,32.67,75908.77,0.2,-0.94907,4e-05,7.72876]
[1779829544131,32.67,75908.9,0.2,-0.94906,4e-05,7.72963]
[1779829549166,32.67,75910.68,0.2,-0.94898,4e-05,7.74022]
[1779829550173,32.67,75913.8,0.2,-0.94884,4e-05,7.75713]
[1779829554201,32.67,75915.82,0.2,-0.94874,4e-05,7.76885]
[1779829556215,32.67,75918.08,0.2,-0.94864,4e-05,7.78126]
[1779829557222,32.67,75920.63,0.2,-0.94853,4e-05,7.79508]
[1779829562257,32.67,75918.82,0.2,-0.9486,4e-05,7.78592]
[1779829567292,32.68,75918.79,0.2,-0.9486,4e-05,7.7864]
[1779829574342,32.68,75918.47,0.2,-0.94861,4e-05,7.78559]
[1779829578370,32.68,75934.12,0.2,-0.94792,4e-05,7.87024]
[1779829579377,32.68,75934.02,0.2,-0.94792,4e-05,7.86984]
[1779829581390,32.68,75937.01,0.2,-0.94779,4e-05,7.88598]
[1779829586426,32.68,75937.2,0.2,-0.94778,4e-05,7.88686]
[1779829593475,32.68,75938.02,0.2,-0.94776,4e-05,7.88809]
[1779829598510,32.68,75936.51,0.2,-0.94783,4e-05,7.87968]
[1779829600527,32.68,75933.81,0.2,-0.94795,4e-05,7.86502]
[1779829601534,32.68,75930.78,0.2,-0.94809,4e-05,7.84865]
[1779829606569,32.68,75931.35,0.2,-0.94806,4e-05,7.85182]
[1779829608583,32.68,75923.04,0.2,-0.94842,4e-05,7.80711]
[1779829609590,32.68,75914.29,0.2,-0.94881,4e-05,7.76026]
[1779829610598,32.68,75917.4,0.2,-0.94867,4e-05,7.77709]
[1779829615632,32.68,75915.85,0.2,-0.94873,4e-05,7.76949]
[1779829625702,32.68,75915.91,0.2,-0.94872,4e-05,7.7713]
[1779829630739,32.68,75911.02,0.2,-0.94892,4e-05,7.74589]
[1779829635773,32.68,75909.34,0.2,-0.94899,4e-05,7.73788]
[1779829643830,32.69,75909.4,0.2,-0.94897,4e-05,7.73977]
[1779829647602,32.69,75909.59,0.2,-0.94896,4e-05,7.74136]
[1779829653900,32.69,75909.08,0.2,-0.94899,4e-05,7.73702]
[1779829658935,32.69,75905.74,0.2,-0.94913,4e-05,7.7201]
[1779829659942,32.69,75897.25,0.2,-0.94949,4e-05,7.67508]
[1779829660949,32.69,75896.91,0.2,-0.9495,4e-05,7.67356]
[1779829664977,32.69,75900.37,0.2,-0.94934,4e-05,7.6931]
[1779829670012,32.69,75900.94,0.2,-0.94931,4e-05,7.69742]
[1779829675058,32.73,75902.63,0.2,-0.94902,4e-05,7.73268]
[1779829680093,32.74,75902.43,0.2,-0.94899,4e-05,7.73574]
[1779829681100,32.74,75908.98,0.2,-0.9487,4e-05,7.77156]
[1779829682107,32.74,75911.49,0.2,-0.94859,4e-05,7.78576]
[1779829688149,32.75,75911.17,0.2,-0.94856,4e-05,7.7885]
[1779829693184,32.75,75910.78,0.2,-0.94857,4e-05,7.78814]
[1779829698219,32.75,75912.01,0.2,-0.94851,4e-05,7.79518]
[1779829704263,32.75,75912.24,0.2,-0.94849,4e-05,7.79689]
[1779829707284,32.76,75917.0,0.2,-0.94828,4e-05,7.82266]
[1779829708291,32.76,75920.35,0.2,-0.94814,4e-05,7.84074]
[1779829710305,32.76,75921.91,0.2,-0.94807,4e-05,7.84917]
[1779829712319,32.76,75923.93,0.2,-0.948,4e-05,7.85711]
[1779829717354,32.76,75924.16,0.2,-0.94799,4e-05,7.85821]
[1779829722390,32.75,75923.89,0.2,-0.948,4e-05,7.85659]
[1779829724404,32.75,75927.71,0.2,-0.94783,4e-05,7.87712]
[1779829724781,32.75,75927.71,0.2,-0.94783,4e-05,7.87712]
[1779829731454,32.75,75929.67,0.2,-0.94775,4e-05,7.88715]
[1779829736489,32.75,75929.96,0.2,-0.94774,4e-05,7.88829]
[1779829741524,32.75,75930.28,0.2,-0.94773,4e-05,7.88958]
[1779829746559,32.75,75930.45,0.2,-0.94773,4e-05,7.89007]
[1779829751594,32.75,75924.82,0.2,-0.94798,4e-05,7.85928]
[1779829755622,32.75,75915.24,0.2,-0.9484,4e-05,7.80764]
[1779829756629,32.75,75912.96,0.2,-0.9485,4e-05,7.79546]
[1779829761664,32.75,75912.86,0.2,-0.9485,4e-05,7.79524]
[1779829767706,32.75,75912.97,0.2,-0.94849,4e-05,7.79615]
[1779829772741,32.75,75912.85,0.2,-0.94852,4e-05,7.79282]
[1779829776768,32.75,75915.01,0.2,-0.94842,4e-05,7.80458]
[1779829781804,32.75,75914.7,0.2,-0.94843,4e-05,7.80302]
[1779829786839,32.75,75914.46,0.2,-0.94844,4e-05,7.80185]
[1779829791874,32.75,75914.12,0.2,-0.94846,4e-05,7.80013]
[1779829794895,32.75,75912.01,0.2,-0.94855,4e-05,7.78888]
[1779829796909,32.75,75914.18,0.2,-0.94845,4e-05,7.80058]
[1779829801944,32.75,75908.02,0.2,-0.94872,4e-05,7.76767]
[1779829802951,32.75,75905.22,0.2,-0.94884,4e-05,7.75278]
[1779829807986,32.75,75906.82,0.2,-0.94877,4e-05,7.76175]
[1779829808993,32.75,75904.85,0.2,-0.94885,4e-05,7.75132]
[1779829813563,32.75,75904.99,0.2,-0.94884,4e-05,7.75239]
[1779829813664,32.76,75902.11,0.2,-0.94897,4e-05,7.73728]
[1779829814208,32.76,75898.27,0.2,-0.94913,4e-05,7.71682]
[1779829819067,32.76,75896.3,0.2,-0.94921,4e-05,7.70731]
[1779829824102,32.76,75896.68,0.2,-0.94918,4e-05,7.71042]
[1779829828130,32.76,75894.65,0.2,-0.94926,4e-05,7.70054]
[1779829833165,32.76,75894.05,0.2,-0.94928,4e-05,7.69765]
[1779829839207,32.77,75894.28,0.2,-0.94923,4e-05,7.70423]
[1779829844242,32.78,75894.29,0.2,-0.94919,4e-05,7.70873]
[1779829846257,32.78,75876.6,0.2,-0.94994,4e-05,7.61676]
[1779829847263,32.78,75872.68,0.2,-0.95009,4e-05,7.59712]
[1779829848226,32.78,75872.68,0.2,-0.95009,4e-05,7.59712]
[1779829848467,32.78,75872.68,0.2,-0.95009,4e-05,7.59712]
[1779829852217,32.79,75872.64,0.2,-0.95008,4e-05,7.59858]
[1779829857334,32.81,75871.87,0.2,-0.95001,4e-05,7.60777]
[1779829861362,32.84,75869.83,0.2,-0.94991,4e-05,7.61954]
[1779829866396,32.85,75870.65,0.2,-0.94983,4e-05,7.62889]
[1779829868410,32.85,75873.82,0.2,-0.94968,4e-05,7.6476]
[1779829870230,32.86,75873.85,0.2,-0.94967,4e-05,7.64874]
[1779829875462,32.86,75874.51,0.2,-0.94959,4e-05,7.65789]
[1779829880499,32.87,75874.19,0.2,-0.94957,4e-05,7.66083]
[1779829886541,32.88,75874.99,0.2,-0.94948,4e-05,7.67142]
[1779829891576,32.89,75874.69,0.2,-0.94948,4e-05,7.67142]
[1779829896611,32.9,75870.76,0.2,-0.94961,4e-05,7.65508]
[1779829901646,32.9,75872.28,0.2,-0.94951,4e-05,7.66761]
[1779829906682,32.91,75872.54,0.2,-0.94946,4e-05,7.67344]
[1779829912723,32.92,75872.13,0.2,-0.94943,4e-05,7.67656]
[1779829917759,32.92,75873.15,0.2,-0.94935,4e-05,7.68632]
[1779829922794,32.93,75873.18,0.2,-0.94932,4e-05,7.69075]
[1779829927829,32.94,75865.26,0.2,-0.94962,4e-05,7.65315]
[1779829928229,32.94,75865.26,0.2,-0.94962,4e-05,7.65315]
[1779829928836,32.94,75865.42,0.2,-0.94961,4e-05,7.65489]
[1779829933871,32.95,75864.74,0.2,-0.9496,4e-05,7.6558]
[1779829935251,32.95,75864.74,0.2,-0.9496,4e-05,7.6558]
[1779829935302,32.95,75864.74,0.2,-0.9496,4e-05,7.6558]
[1779829938905,32.95,75862.79,0.2,-0.94964,4e-05,7.65001]
[1779829939913,32.95,75860.85,0.2,-0.94972,4e-05,7.6407]
[1779829941927,32.97,75859.06,0.2,-0.94971,4e-05,7.64135]
[1779829946962,32.98,75859.67,0.2,-0.94965,4e-05,7.64903]
[1779829955019,32.99,75859.58,0.2,-0.94961,4e-05,7.65266]
[1779829956016,32.99,75859.58,0.2,-0.94961,4e-05,7.65266]
[1779829956435,32.99,75859.58,0.2,-0.94961,4e-05,7.65266]
[1779829956491,32.99,75857.35,0.2,-0.9497,4e-05,7.64179]
[1779829957033,32.99,75849.51,0.2,-0.95003,4e-05,7.60151]
[1779829958040,33.01,75849.45,0.2,-0.94995,4e-05,7.61057]
[1779829963129,33.01,75849.31,0.2,-0.94993,4e-05,7.61355]
[1779829967054,33.07,75848.7,0.2,-0.94966,4e-05,7.64591]
[1779829967107,33.07,75848.7,0.2,-0.94966,4e-05,7.64591]
[1779829967217,33.07,75848.7,0.2,-0.94966,4e-05,7.64591]
[1779829967305,33.08,75848.96,0.2,-0.94958,4e-05,7.65575]
[1779829974153,33.17,75848.16,0.2,-0.94916,4e-05,7.70631]
[1779829979188,33.22,75847.85,0.2,-0.94888,4e-05,7.73959]
[1779829981202,33.24,75836.32,0.2,-0.94927,4e-05,7.69208]
[1779829982209,33.25,75834.8,0.2,-0.94927,4e-05,7.69137]
[1779829983134,33.25,75834.8,0.2,-0.94927,4e-05,7.69137]
[1779829983179,33.25,75834.8,0.2,-0.94927,4e-05,7.69137]
[1779829983218,33.25,75834.8,0.2,-0.94927,4e-05,7.69137]
[1779829983291,33.27,75834.79,0.2,-0.94921,4e-05,7.69854]
[1779829986237,33.3,75819.37,0.2,-0.94969,4e-05,7.63892]
[1779829987680,33.3,75819.37,0.2,-0.94969,4e-05,7.63892]
[1779829987746,33.31,75797.07,0.2,-0.95055,4e-05,7.53216]
[1779829990265,33.32,75792.61,0.2,-0.95073,4e-05,7.51042]
[1779829990964,33.32,75792.61,0.2,-0.95073,4e-05,7.51042]
[1779829994292,33.32,75784.06,0.2,-0.95107,4e-05,7.46797]
[1779829995306,33.32,75783.73,0.2,-0.95108,4e-05,7.46673]
[1779829997675,33.32,75783.81,0.2,-0.95107,4e-05,7.46759]
[1779829997726,33.32,75783.81,0.2,-0.95107,4e-05,7.46759]
[1779829999333,33.32,75775.96,0.2,-0.95139,4e-05,7.42875]
[1779830000340,33.32,75770.3,0.2,-0.95161,4e-05,7.40034]
[1779830002354,33.32,75764.85,0.2,-0.95183,4e-05,7.37369]
[1779830003361,33.33,75759.24,0.2,-0.95205,4e-05,7.34575]
[1779830008396,33.35,75754.89,0.2,-0.95211,4e-05,7.33808]
[1779830012058,33.37,75753.75,0.2,-0.95206,4e-05,7.34273]
[1779830012062,33.37,75753.75,0.2,-0.95206,4e-05,7.34273]
[1779830012218,33.37,75753.75,0.2,-0.95206,4e-05,7.34273]
[1779830012424,33.37,75753.18,0.2,-0.95208,4e-05,7.34046]
[1779830017353,33.37,75756.26,0.2,-0.95194,4e-05,7.35856]
[1779830019473,33.38,75774.32,0.2,-0.95118,4e-05,7.45238]
[1779830020229,33.38,75774.32,0.2,-0.95118,4e-05,7.45238]
[1779830020480,33.38,75778.73,0.2,-0.951,4e-05,7.47542]
[1779830021781,33.38,75778.73,0.2,-0.951,4e-05,7.47542]
[1779830021806,33.38,75778.73,0.2,-0.951,4e-05,7.47542]
[1779830021934,33.38,75779.08,0.2,-0.95098,4e-05,7.478]
[1779830021969,33.38,75779.08,0.2,-0.95098,4e-05,7.478]
[1779830027529,33.38,75781.72,0.2,-0.95085,4e-05,7.49348]
[1779830030099,33.38,75781.47,0.2,-0.95086,4e-05,7.49293]
[1779830030111,33.38,75781.47,0.2,-0.95086,4e-05,7.49293]
[1779830030221,33.38,75781.47,0.2,-0.95086,4e-05,7.49293]
[1779830030550,33.38,75781.96,0.2,-0.95083,4e-05,7.49582]
[1779830035586,33.39,75782.54,0.2,-0.9508,4e-05,7.50063]
[1779830038535,33.39,75780.82,0.2,-0.95086,4e-05,7.49251]
[1779830038620,33.39,75780.82,0.2,-0.95086,4e-05,7.49251]
[1779830038718,33.39,75780.82,0.2,-0.95086,4e-05,7.49251]
[1779830038819,33.39,75776.81,0.2,-0.95102,4e-05,7.47267]
[1779830041629,33.39,75781.48,0.2,-0.95082,4e-05,7.49745]
[1779830044547,33.39,75782.35,0.2,-0.95078,4e-05,7.50268]
[1779830044578,33.39,75782.35,0.2,-0.95078,4e-05,7.50268]
[1779830044719,33.39,75782.35,0.2,-0.95078,4e-05,7.50268]
[1779830044747,33.39,75785.51,0.2,-0.95064,4e-05,7.51966]
[1779830050691,33.4,75785.72,0.2,-0.95062,4e-05,7.52242]
[1779830055727,33.4,75786.03,0.2,-0.95059,4e-05,7.526]
[1779830060761,33.4,75786.52,0.2,-0.95056,4e-05,7.53014]
[1779830061768,33.4,75791.19,0.2,-0.95036,4e-05,7.55453]
[1779830065724,33.4,75792.98,0.2,-0.95028,4e-05,7.56456]
[1779830065776,33.4,75792.98,0.2,-0.95028,4e-05,7.56456]
[1779830065969,33.4,75792.98,0.2,-0.95028,4e-05,7.56456]
[1779830065796,33.4,75793.32,0.2,-0.95026,4e-05,7.56658]
[1779830070831,33.41,75796.42,0.2,-0.95012,4e-05,7.58378]
[1779830072278,33.41,75796.45,0.2,-0.95014,4e-05,7.58128]
[1779830072324,33.41,75796.45,0.2,-0.95014,4e-05,7.58128]
[1779830072469,33.41,75796.45,0.2,-0.95014,4e-05,7.58128]
[1779830072845,33.41,75796.72,0.2,-0.95012,4e-05,7.58291]
[1779830077880,33.41,75795.87,0.2,-0.95015,4e-05,7.57963]
[1779830082886,33.41,75796.66,0.2,-0.95011,4e-05,7.58463]
[1779830082895,33.41,75796.66,0.2,-0.95011,4e-05,7.58463]
[1779830082971,33.41,75796.66,0.2,-0.95011,4e-05,7.58463]
[1779830082987,33.41,75794.72,0.2,-0.95019,4e-05,7.57482]
[1779830088957,33.41,75795.1,0.2,-0.95016,4e-05,7.57821]
[1779830090004,33.41,75795.1,0.2,-0.95016,4e-05,7.57821]
[1779830090056,33.41,75795.1,0.2,-0.95016,4e-05,7.57821]
[1779830090218,33.41,75795.1,0.2,-0.95016,4e-05,7.57821]
[1779830090273,33.41,75795.1,0.2,-0.95016,4e-05,7.57845]
[1779830098170,33.41,75795.48,0.2,-0.95014,4e-05,7.58112]
[1779830098218,33.41,75795.48,0.2,-0.95014,4e-05,7.58112]
[1779830098272,33.42,75795.48,0.2,-0.95013,4e-05,7.58228]
[1779830102574,33.42,75795.46,0.2,-0.95012,4e-05,7.58287]
[1779830102626,33.42,75795.46,0.2,-0.95012,4e-05,7.58287]
[1779830102719,33.42,75795.46,0.2,-0.95012,4e-05,7.58287]
[1779830102816,33.42,75795.03,0.2,-0.95014,4e-05,7.58111]
[1779830106574,33.42,75793.5,0.2,-0.9502,4e-05,7.57345]
[1779830106718,33.42,75793.5,0.2,-0.9502,4e-05,7.57345]
[1779830106820,33.42,75791.02,0.2,-0.9503,4e-05,7.56142]
[1779830115160,33.42,75789.66,0.2,-0.95033,4e-05,7.55664]
[1779830120196,33.42,75789.65,0.2,-0.95032,4e-05,7.55798]
[1779830121203,33.43,75796.05,0.2,-0.95005,4e-05,7.59132]
[1779830122403,33.43,75796.05,0.2,-0.95005,4e-05,7.59132]
[1779830122427,33.43,75796.05,0.2,-0.95005,4e-05,7.59132]
[1779830122471,33.43,75796.05,0.2,-0.95005,4e-05,7.59132]
[1779830122547,33.43,75796.36,0.2,-0.95004,4e-05,7.59315]
[1779830128252,33.43,75796.52,0.2,-0.95002,4e-05,7.59528]
[1779830130053,33.43,75796.52,0.2,-0.95002,4e-05,7.59528]
[1779830130059,33.43,75796.52,0.2,-0.95002,4e-05,7.59528]
[1779830129259,33.43,75802.33,0.2,-0.94978,4e-05,7.62559]
[1779830130219,33.43,75802.33,0.2,-0.94978,4e-05,7.62559]
[1779830130266,33.43,75803.26,0.2,-0.94974,4e-05,7.63058]
[1779830133287,33.43,75806.5,0.2,-0.94961,4e-05,7.64497]
[1779830137963,33.43,75813.78,0.2,-0.9493,4e-05,7.6834]
[1779830139153,33.43,75814.5,0.2,-0.94927,4e-05,7.68716]
[1779830139203,33.43,75814.5,0.2,-0.94927,4e-05,7.68716]
[1779830139220,33.43,75814.5,0.2,-0.94927,4e-05,7.68716]
[1779830139332,33.43,75815.3,0.2,-0.94924,4e-05,7.69139]
[1779830143360,33.43,75823.5,0.2,-0.94889,4e-05,7.73438]
[1779830144367,33.43,75829.83,0.2,-0.94862,4e-05,7.76753]
[1779830146580,33.43,75831.86,0.2,-0.94853,4e-05,7.77811]
[1779830146591,33.43,75831.86,0.2,-0.94853,4e-05,7.77811]
[1779830146720,33.43,75831.86,0.2,-0.94853,4e-05,7.77811]
[1779830146804,33.43,75835.97,0.2,-0.94835,4e-05,7.7995]
[1779830152423,33.43,75838.25,0.2,-0.94826,4e-05,7.8109]
[1779830154436,33.43,75842.63,0.2,-0.94808,4e-05,7.83371]
[1779830157618,33.43,75841.93,0.2,-0.94811,4e-05,7.82969]
[1779830157670,33.43,75841.93,0.2,-0.94811,4e-05,7.82969]
[1779830157717,33.43,75841.93,0.2,-0.94811,4e-05,7.82969]
[1779830157774,33.43,75841.97,0.2,-0.94811,4e-05,7.82975]
[1779830162834,33.43,75838.8,0.2,-0.94825,4e-05,7.81246]
[1779830162876,33.43,75838.8,0.2,-0.94825,4e-05,7.81246]
[1779830162971,33.43,75838.8,0.2,-0.94825,4e-05,7.81246]
[1779830163027,33.43,75833.23,0.2,-0.94849,4e-05,7.78296]
[1779830163500,33.43,75829.64,0.2,-0.94864,4e-05,7.76411]
[1779830164509,33.43,75833.2,0.2,-0.94849,4e-05,7.78276]
[1779830169246,33.43,75835.85,0.2,-0.94838,4e-05,7.7963]
[1779830169291,33.43,75835.85,0.2,-0.94838,4e-05,7.7963]
[1779830169470,33.43,75835.85,0.2,-0.94838,4e-05,7.7963]
[1779830169544,33.43,75835.99,0.2,-0.94838,4e-05,7.79693]
[1779830175585,33.42,75836.27,0.2,-0.94837,4e-05,7.79779]
[1779830179615,33.42,75838.4,0.2,-0.94828,4e-05,7.80878]
[1779830179666,33.42,75838.4,0.2,-0.94828,4e-05,7.80878]
[1779830179721,33.42,75838.4,0.2,-0.94828,4e-05,7.80878]
[1779830179819,33.42,75837.39,0.2,-0.94833,4e-05,7.80322]
[1779830185656,33.42,75837.38,0.2,-0.94833,4e-05,7.80246]
[1779830192705,33.42,75839.72,0.2,-0.94826,4e-05,7.81107]
[1779830193684,33.42,75839.72,0.2,-0.94826,4e-05,7.81107]
[1779830193696,33.42,75839.72,0.2,-0.94826,4e-05,7.81107]
[1779830193718,33.42,75839.72,0.2,-0.94826,4e-05,7.81107]
[1779830193743,33.42,75840.46,0.2,-0.94822,4e-05,7.81486]
[1779830199028,33.42,75840.16,0.2,-0.94824,4e-05,7.81302]
[1779830199077,33.42,75840.16,0.2,-0.94824,4e-05,7.81302]
[1779830199129,33.42,75841.36,0.2,-0.94819,4e-05,7.81881]
[1779830199220,33.42,75841.36,0.2,-0.94819,4e-05,7.81881]
[1779830204789,33.42,75845.21,0.2,-0.94803,4e-05,7.83834]
[1779830207257,33.42,75846.92,0.2,-0.94796,4e-05,7.84702]
[1779830207303,33.42,75846.92,0.2,-0.94796,4e-05,7.84702]
[1779830207468,33.42,75846.92,0.2,-0.94796,4e-05,7.84702]
[1779830207810,33.42,75846.19,0.2,-0.94799,4e-05,7.84298]
[1779830212846,33.42,75854.6,0.2,-0.94764,4e-05,7.88647]
[1779830213853,33.42,75858.01,0.2,-0.94749,4e-05,7.90435]
[1779830214567,33.42,75858.01,0.2,-0.94749,4e-05,7.90435]
[1779830214671,33.42,75858.01,0.2,-0.94749,4e-05,7.90435]
[1779830214723,33.42,75858.01,0.2,-0.94749,4e-05,7.90435]
[1779830214860,33.42,75859.78,0.2,-0.94742,4e-05,7.91349]
[1779830218888,33.41,75864.23,0.2,-0.94724,4e-05,7.93563]
[1779830220903,33.41,75860.42,0.2,-0.94741,4e-05,7.91473]
[1779830222280,33.41,75860.9,0.2,-0.94739,4e-05,7.917]
[1779830222332,33.41,75860.9,0.2,-0.94739,4e-05,7.917]
[1779830222468,33.41,75860.9,0.2,-0.94739,4e-05,7.917]
[1779830222917,33.41,75860.85,0.2,-0.94739,4e-05,7.91645]
[1779830227952,33.41,75861.1,0.2,-0.94739,4e-05,7.91638]
[1779830230428,33.41,75861.94,0.2,-0.94736,4e-05,7.92029]
[1779830230467,33.41,75861.94,0.2,-0.94736,4e-05,7.92029]
[1779830230480,33.41,75861.94,0.2,-0.94736,4e-05,7.92029]
[1779830230815,33.41,75861.94,0.2,-0.94736,4e-05,7.92029]
[1779830230970,33.41,75861.94,0.2,-0.94736,4e-05,7.92029]
[1779830230973,33.41,75861.85,0.2,-0.94737,4e-05,7.91953]
[1779830236008,33.41,75862.96,0.2,-0.94733,4e-05,7.92404]
[1779830239029,33.4,75849.9,0.2,-0.94791,4e-05,7.85401]
[1779830239194,33.4,75849.9,0.2,-0.94791,4e-05,7.85401]
[1779830239217,33.4,75849.9,0.2,-0.94791,4e-05,7.85401]
[1779830239242,33.4,75849.9,0.2,-0.94791,4e-05,7.85401]
[1779830240125,33.4,75849.9,0.2,-0.94791,4e-05,7.85401]
[1779830240042,33.4,75846.91,0.2,-0.94804,4e-05,7.83805]
[1779830240218,33.4,75846.91,0.2,-0.94804,4e-05,7.83805]
[1779830241049,33.4,75847.28,0.2,-0.94802,4e-05,7.83988]
[1779830245665,33.4,75846.12,0.2,-0.94808,4e-05,7.83322]
[1779830245717,33.4,75846.12,0.2,-0.94808,4e-05,7.83322]
[1779830245717,33.4,75846.12,0.2,-0.94808,4e-05,7.83322]
[1779830246084,33.4,75846.22,0.2,-0.94807,4e-05,7.83362]
[1779830246917,33.4,75846.22,0.2,-0.94807,4e-05,7.83362]
[1779830246967,33.4,75846.22,0.2,-0.94807,4e-05,7.83362]
[1779830247091,33.4,75846.64,0.2,-0.94806,4e-05,7.83571]
[1779830252126,33.4,75847.0,0.2,-0.94806,4e-05,7.83402]
[1779830257161,33.4,75851.12,0.2,-0.94789,4e-05,7.85512]
[1779830257327,33.4,75851.12,0.2,-0.94789,4e-05,7.85512]
[1779830257372,33.4,75851.12,0.2,-0.94789,4e-05,7.85512]
[1779830257469,33.4,75851.12,0.2,-0.94789,4e-05,7.85512]
[1779830258168,33.4,75852.82,0.2,-0.94782,4e-05,7.86394]
[1779830261189,33.4,75859.38,0.2,-0.94754,4e-05,7.89813]
[1779830263378,33.4,75859.31,0.2,-0.94754,4e-05,7.89752]
[1779830263470,33.4,75859.31,0.2,-0.94754,4e-05,7.89752]
[1779830263541,33.4,75859.72,0.2,-0.94753,4e-05,7.89945]
[1779830266224,33.4,75862.62,0.2,-0.94741,4e-05,7.91413]
[1779830270699,33.4,75864.13,0.2,-0.94735,4e-05,7.92163]
[1779830270717,33.4,75864.13,0.2,-0.94735,4e-05,7.92163]
[1779830270819,33.4,75864.64,0.2,-0.94733,4e-05,7.92381]
[1779830271681,33.4,75864.64,0.2,-0.94733,4e-05,7.92381]
[1779830272968,33.4,75864.71,0.2,-0.94733,4e-05,7.92391]
[1779830273069,33.39,75864.31,0.2,-0.94735,4e-05,7.92126]
[1779830280190,33.39,75865.31,0.2,-0.94731,4e-05,7.92552]
[1779830280206,33.39,75865.31,0.2,-0.94731,4e-05,7.92552]
[1779830280968,33.39,75865.04,0.2,-0.94733,4e-05,7.92355]
[1779830281055,33.39,75865.44,0.2,-0.94732,4e-05,7.92515]
[1779830286364,33.39,75865.43,0.2,-0.94733,4e-05,7.92376]
[1779830287370,33.39,75870.45,0.2,-0.94711,4e-05,7.95022]
[1779830290392,33.39,75873.89,0.2,-0.94697,4e-05,7.96761]
[1779830295427,33.38,75873.39,0.2,-0.94701,4e-05,7.96323]
[1779830301470,33.38,75874.43,0.2,-0.94698,4e-05,7.96672]
[1779830306505,33.38,75876.75,0.2,-0.94689,4e-05,7.97735]
[1779830308245,33.38,75877.88,0.2,-0.94684,4e-05,7.98302]
[1779830308974,33.38,75877.88,0.2,-0.94684,4e-05,7.98302]
[1779830309071,33.38,75877.69,0.2,-0.94686,4e-05,7.98126]
[1779830313553,33.37,75883.8,0.2,-0.94662,4e-05,8.00954]
[1779830318589,33.37,75885.72,0.2,-0.94655,4e-05,8.01773]
[1779830323627,33.37,75883.39,0.2,-0.94667,4e-05,8.00317]
[1779830329670,33.36,75882.26,0.2,-0.94674,4e-05,7.99487]
[1779830332690,33.36,75878.85,0.2,-0.9469,4e-05,7.97556]
[1779830335711,33.36,75875.44,0.2,-0.94706,4e-05,7.95636]
[1779830340746,33.36,75875.15,0.2,-0.94708,4e-05,7.95336]
[1779830345781,33.36,75875.55,0.2,-0.94708,4e-05,7.95405]
[1779830350816,33.35,75876.6,0.2,-0.94704,4e-05,7.95816]
[1779830355851,33.35,75876.43,0.2,-0.94706,4e-05,7.95574]
[1779830361893,33.35,75876.2,0.2,-0.94709,4e-05,7.95271]
[1779830367936,33.35,75876.03,0.2,-0.94711,4e-05,7.95002]
[1779830372971,33.34,75876.01,0.2,-0.94714,4e-05,7.94551]
[1779830378006,33.34,75876.61,0.2,-0.94713,4e-05,7.94726]
[1779830383041,33.34,75876.58,0.2,-0.94714,4e-05,7.94536]
[1779830388076,33.34,75876.66,0.2,-0.94715,4e-05,7.94435]
[1779830393111,33.33,75880.65,0.2,-0.94699,4e-05,7.96421]
[1779830394118,33.33,75876.8,0.2,-0.94716,4e-05,7.94333]
[1779830395125,33.33,75878.97,0.2,-0.94707,4e-05,7.95463]
[1779830400160,33.33,75877.41,0.2,-0.94715,4e-05,7.94478]
[1779830404188,33.33,75872.51,0.2,-0.94737,4e-05,7.9175]
[1779830411239,33.33,75870.94,0.2,-0.94746,4e-05,7.90744]
[1779830416274,33.32,75871.43,0.2,-0.94745,4e-05,7.90879]
[1779830419295,33.32,75873.98,0.2,-0.94734,4e-05,7.92158]
[1779830424330,33.32,75874.03,0.2,-0.94735,4e-05,7.92047]
[1779830426344,33.32,75878.64,0.2,-0.94715,4e-05,7.94451]
[1779830431379,33.32,75879.15,0.2,-0.94716,4e-05,7.94275]
[1779830432386,33.32,75886.8,0.2,-0.94683,4e-05,7.98334]
[1779830436414,33.32,75887.19,0.2,-0.94682,4e-05,7.98397]
[1779830441449,33.31,75886.48,0.2,-0.94687,4e-05,7.97839]
[1779830448499,33.31,75887.17,0.2,-0.94686,4e-05,7.97971]
[1779830453533,33.31,75887.61,0.2,-0.94685,4e-05,7.98042]
[1779830455754,33.3,75893.1,0.2,-0.94662,4e-05,8.0092]
[1779830457561,33.3,75893.92,0.2,-0.94659,4e-05,8.01284]
[1779830463603,33.3,75893.82,0.2,-0.94661,4e-05,8.00997]
[1779830469645,33.3,75894.1,0.2,-0.94662,4e-05,8.00914]
[1779830474680,33.29,75894.39,0.2,-0.94662,4e-05,8.00873]
[1779830479715,33.29,75895.35,0.2,-0.9466,4e-05,8.01189]
[1779830480722,33.29,75899.76,0.2,-0.9464,4e-05,8.03519]
[1779830482735,33.29,75906.16,0.2,-0.94613,4e-05,8.06877]
[1779830489785,33.28,75904.81,0.2,-0.94622,4e-05,8.05801]
[1779830494820,33.28,75907.27,0.2,-0.94614,4e-05,8.06595]
[1779830500862,33.27,75908.94,0.2,-0.94609,4e-05,8.07204]
[1779830510933,33.27,75909.67,0.2,-0.9461,4e-05,8.07113]
[1779830515968,33.26,75910.82,0.2,-0.94607,4e-05,8.07498]
[1779830521003,33.26,75912.02,0.2,-0.94604,4e-05,8.07909]
[1779830526113,33.26,75912.66,0.2,-0.94602,4e-05,8.08065]
[1779830532084,33.25,75912.98,0.2,-0.94604,4e-05,8.07911]
[1779830538126,33.25,75912.72,0.2,-0.94607,4e-05,8.07497]
[1779830542154,33.24,75918.16,0.2,-0.94584,4e-05,8.10261]
[1779830549203,33.24,75919.14,0.2,-0.94583,4e-05,8.10399]
[1779830550236,33.24,75919.14,0.2,-0.94583,4e-05,8.10399]
[1779830550286,33.24,75919.14,0.2,-0.94583,4e-05,8.10399]
[1779830550467,33.24,75919.14,0.2,-0.94583,4e-05,8.10399]
[1779830550319,33.24,75919.4,0.2,-0.94583,4e-05,8.1049]
[1779830559358,33.24,75919.42,0.2,-0.94585,4e-05,8.10153]
[1779830559407,33.23,75914.97,0.2,-0.94608,4e-05,8.07339]
[1779830565318,33.23,75914.89,0.2,-0.94611,4e-05,8.07015]
[1779830572368,33.22,75914.78,0.2,-0.94614,4e-05,8.06632]
[1779830577403,33.22,75915.83,0.2,-0.94611,4e-05,8.06968]
[1779830582438,33.21,75916.78,0.2,-0.94609,4e-05,8.0725]
[1779830587473,33.21,75917.48,0.2,-0.94608,4e-05,8.07391]
[1779830592508,33.21,75918.24,0.2,-0.94607,4e-05,8.07562]
[1779830599558,33.2,75918.57,0.2,-0.94608,4e-05,8.07402]
[1779830601572,33.2,75921.96,0.2,-0.94594,4e-05,8.09139]
[1779830607615,33.19,75921.58,0.2,-0.94598,4e-05,8.08626]
[1779830612650,33.19,75923.52,0.2,-0.94593,4e-05,8.09126]
[1779830617991,33.19,75923.83,0.2,-0.94593,4e-05,8.09139]
[1779830618968,33.19,75923.94,0.2,-0.94593,4e-05,8.09096]
[1779830626748,33.18,75923.47,0.2,-0.94599,4e-05,8.08381]
[1779830629995,33.18,75923.48,0.2,-0.946,4e-05,8.08336]
[1779830630218,33.18,75923.48,0.2,-0.946,4e-05,8.08336]
[1779830637826,33.17,75923.48,0.2,-0.94604,4e-05,8.07826]
[1779830642185,33.17,75923.01,0.2,-0.94608,4e-05,8.07419]
[1779830642219,33.17,75923.01,0.2,-0.94608,4e-05,8.07419]
[1779830642234,33.17,75923.01,0.2,-0.94608,4e-05,8.07419]
[1779830642469,33.17,75923.01,0.2,-0.94608,4e-05,8.07419]
[1779830645884,33.16,75925.45,0.2,-0.94599,4e-05,8.08488]
[1779830646892,33.16,75927.63,0.2,-0.94589,4e-05,8.09618]
[1779830651926,33.16,75927.6,0.2,-0.94592,4e-05,8.09334]
[1779830652960,33.16,75927.6,0.2,-0.94592,4e-05,8.09334]
[1779830652986,33.16,75927.6,0.2,-0.94592,4e-05,8.09334]
[1779830652986,33.16,75927.6,0.2,-0.94592,4e-05,8.09334]
[1779830653663,33.16,75928.69,0.2,-0.94587,4e-05,8.09871]
[1779830653716,33.16,75928.69,0.2,-0.94587,4e-05,8.09871]
[1779830658975,33.15,75931.34,0.2,-0.94578,4e-05,8.10979]
[1779830664540,33.15,75931.56,0.2,-0.94579,4e-05,8.10872]
[1779830667113,33.15,75930.8,0.2,-0.94584,4e-05,8.10291]
[1779830667165,33.15,75930.8,0.2,-0.94584,4e-05,8.10291]
[1779830667240,33.15,75930.8,0.2,-0.94584,4e-05,8.10291]
[1779830672816,33.14,75929.05,0.2,-0.94594,4e-05,8.09126]
[1779830672967,33.14,75929.05,0.2,-0.94594,4e-05,8.09126]
[1779830680125,33.14,75929.01,0.2,-0.946,4e-05,8.08293]
[1779830692209,33.13,75928.5,0.2,-0.94607,4e-05,8.07432]
[1779830695142,33.13,75927.31,0.2,-0.94613,4e-05,8.06693]
[1779830695194,33.13,75927.31,0.2,-0.94613,4e-05,8.06693]
[1779830695218,33.13,75927.31,0.2,-0.94613,4e-05,8.06693]
[1779830700662,33.12,75927.34,0.2,-0.94615,4e-05,8.06481]
[1779830700669,33.12,75927.34,0.2,-0.94615,4e-05,8.06481]
[1779830700265,33.12,75921.64,0.2,-0.94641,4e-05,8.03351]
[1779830700720,33.12,75921.64,0.2,-0.94641,4e-05,8.03351]
[1779830701521,33.12,75919.44,0.2,-0.94652,4e-05,8.02076]
[1779830702695,33.12,75925.17,0.2,-0.94626,4e-05,8.05136]
[1779830703287,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830703793,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830703970,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830703983,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830704276,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830704467,33.12,75929.81,0.2,-0.94605,4e-05,8.07651]
[1779830704520,33.12,75933.26,0.2,-0.94591,4e-05,8.09433]
[1779830710022,33.11,75934.48,0.2,-0.94587,4e-05,8.09895]
[1779830710217,33.11,75934.48,0.2,-0.94587,4e-05,8.09895]
[1779830715372,33.11,75934.41,0.2,-0.9459,4e-05,8.09558]
[1779830716080,33.11,75934.41,0.2,-0.9459,4e-05,8.09558]
[1779830716132,33.11,75934.41,0.2,-0.9459,4e-05,8.09558]
[1779830716219,33.11,75934.41,0.2,-0.9459,4e-05,8.09558]
[1779830721414,33.1,75935.13,0.2,-0.94589,4e-05,8.09599]
[1779830722279,33.1,75935.13,0.2,-0.94589,4e-05,8.09599]
[1779830722331,33.1,75935.13,0.2,-0.94589,4e-05,8.09599]
[1779830722468,33.1,75935.13,0.2,-0.94589,4e-05,8.09599]
[1779830722849,33.1,75935.13,0.2,-0.9459,4e-05,8.09549]
[1779830722968,33.1,75935.13,0.2,-0.9459,4e-05,8.09549]
[1779830729470,33.1,75938.77,0.2,-0.94577,5e-05,8.11174]
[1779830730054,33.1,75938.77,0.2,-0.94577,5e-05,8.11174]
[1779830730148,33.1,75938.77,0.2,-0.94577,5e-05,8.11174]
[1779830730218,33.1,75938.77,0.2,-0.94577,5e-05,8.11174]
[1779830730477,33.1,75941.31,0.2,-0.94566,5e-05,8.12503]
[1779830731484,33.1,75938.52,0.2,-0.9458,5e-05,8.10632]
[1779830732491,33.1,75941.76,0.2,-0.94566,5e-05,8.12343]
[1779830734690,33.09,75941.82,0.2,-0.94566,5e-05,8.1232]
[1779830734698,33.09,75941.82,0.2,-0.94566,5e-05,8.1232]
[1779830734722,33.09,75941.82,0.2,-0.94566,5e-05,8.1232]
[1779830734504,33.09,75944.46,0.2,-0.94555,5e-05,8.13703]
[1779830739540,33.09,75945.09,0.2,-0.94555,5e-05,8.13757]
[1779830741199,33.09,75944.81,0.2,-0.94556,5e-05,8.13546]
[1779830741206,33.09,75944.81,0.2,-0.94556,5e-05,8.13546]
[1779830741217,33.09,75944.81,0.2,-0.94556,5e-05,8.13546]
[1779830746589,33.08,75944.13,0.2,-0.94562,5e-05,8.12836]
[1779830748656,33.08,75944.06,0.2,-0.94563,5e-05,8.12742]
[1779830749527,33.08,75944.38,0.2,-0.94562,5e-05,8.12861]
[1779830749579,33.08,75944.38,0.2,-0.94562,5e-05,8.12861]
[1779830749717,33.08,75944.38,0.2,-0.94562,5e-05,8.12861]
[1779830756656,33.08,75945.89,0.2,-0.94559,5e-05,8.13292]
[1779830756716,33.08,75945.89,0.2,-0.94559,5e-05,8.13292]
[1779830762701,33.07,75946.44,0.2,-0.94559,5e-05,8.13202]
[1779830764552,33.07,75946.48,0.2,-0.9456,5e-05,8.13169]
[1779830764603,33.07,75946.48,0.2,-0.9456,5e-05,8.13169]
[1779830764717,33.07,75946.48,0.2,-0.9456,5e-05,8.13169]
[1779830770757,33.06,75946.66,0.2,-0.94562,5e-05,8.12884]
[1779830779820,33.06,75946.59,0.2,-0.94566,5e-05,8.12364]
[1779830781822,33.05,75947.45,0.2,-0.94563,5e-05,8.1278]
[1779830781969,33.05,75947.45,0.2,-0.94563,5e-05,8.1278]
[1779830787466,33.05,75947.77,0.2,-0.94564,5e-05,8.12689]
[1779830787718,33.05,75947.77,0.2,-0.94564,5e-05,8.12689]
[1779830793282,33.05,75949.05,0.2,-0.94563,5e-05,8.12771]
[1779830799705,33.04,75949.33,0.2,-0.94564,5e-05,8.12612]
[1779830799716,33.04,75949.33,0.2,-0.94564,5e-05,8.12612]
[1779830803082,33.04,75949.5,0.2,-0.94565,5e-05,8.12498]
[1779830803134,33.04,75949.5,0.2,-0.94565,5e-05,8.12498]
[1779830803216,33.04,75949.5,0.2,-0.94565,5e-05,8.12498]
[1779830803291,33.04,75952.86,0.2,-0.9455,5e-05,8.14281]
[1779830807484,33.04,75952.78,0.2,-0.94551,5e-05,8.14183]
[1779830807536,33.04,75952.78,0.2,-0.94551,5e-05,8.14183]
[1779830807717,33.04,75952.78,0.2,-0.94551,5e-05,8.14183]
[1779830814963,33.03,75952.85,0.2,-0.94554,5e-05,8.13846]
[1779830815220,33.03,75952.85,0.2,-0.94554,5e-05,8.13846]
[1779830816072,33.03,75956.73,0.2,-0.94538,5e-05,8.15703]
[1779830819621,33.02,75957.83,0.2,-0.94534,5e-05,8.16193]
[1779830819716,33.02,75957.83,0.2,-0.94534,5e-05,8.16193]
[1779830825135,33.02,75957.85,0.2,-0.94538,5e-05,8.15814]
[1779830830170,33.01,75958.06,0.2,-0.94539,5e-05,8.15656]
[1779830839233,33.01,75958.56,0.2,-0.94541,5e-05,8.15445]
[1779830846351,33.0,75958.78,0.2,-0.94541,5e-05,8.15407]
[1779830846403,33.0,75958.78,0.2,-0.94541,5e-05,8.15407]
[1779830846467,33.0,75958.78,0.2,-0.94541,5e-05,8.15407]
[1779830852337,33.0,75958.58,0.2,-0.94548,5e-05,8.14529]
[1779830852397,33.0,75958.58,0.2,-0.94548,5e-05,8.14529]
[1779830852466,33.0,75958.58,0.2,-0.94548,5e-05,8.14529]
[1779830852567,33.0,75951.33,0.2,-0.94582,5e-05,8.10472]
[1779830861387,32.99,75949.61,0.2,-0.94592,5e-05,8.09193]
[1779830865476,32.99,75949.25,0.2,-0.94594,5e-05,8.08955]
[1779830865717,32.99,75949.25,0.2,-0.94594,5e-05,8.08955]
[1779830869442,32.98,75952.55,0.2,-0.94582,5e-05,8.10462]
[1779830874477,32.98,75953.66,0.2,-0.94579,5e-05,8.10845]
[1779830879513,32.98,75953.88,0.2,-0.94579,5e-05,8.10739]
[1779830884549,32.97,75951.92,0.2,-0.9459,5e-05,8.09445]
[1779830889675,32.97,75951.81,0.2,-0.94593,5e-05,8.09167]
[1779830889687,32.97,75951.81,0.2,-0.94593,5e-05,8.09167]
[1779830889716,32.97,75951.81,0.2,-0.94593,5e-05,8.09167]
[1779830895637,32.97,75951.9,0.2,-0.94594,5e-05,8.08958]
[1779830898665,32.96,75947.57,0.2,-0.94615,5e-05,8.06428]
[1779830899172,32.96,75947.57,0.2,-0.94615,5e-05,8.06428]
[1779830899216,32.96,75947.57,0.2,-0.94615,5e-05,8.06428]
[1779830899456,32.96,75947.57,0.2,-0.94615,5e-05,8.06428]
[1779830899668,32.96,75941.59,0.2,-0.94643,4e-05,8.03137]
[1779830901669,32.96,75941.56,0.2,-0.94643,4e-05,8.03087]
[1779830901716,32.96,75941.56,0.2,-0.94643,4e-05,8.03087]
[1779830907287,32.96,75943.58,0.2,-0.94636,4e-05,8.03977]
[1779830907469,32.96,75943.58,0.2,-0.94636,4e-05,8.03977]
[1779830912763,32.96,75943.46,0.2,-0.9464,4e-05,8.03407]
[1779830914433,32.96,75943.42,0.2,-0.9464,4e-05,8.03351]
[1779830914466,32.96,75943.42,0.2,-0.9464,4e-05,8.03351]
[1779830915543,32.96,75943.42,0.2,-0.9464,4e-05,8.03351]
[1779830916967,32.95,75942.39,0.2,-0.94646,4e-05,8.02691]
[1779830926861,32.95,75942.39,0.2,-0.94648,4e-05,8.02366]
[1779830927471,32.95,75942.39,0.2,-0.94648,4e-05,8.02366]
[1779830927523,32.95,75942.39,0.2,-0.94648,4e-05,8.02366]
[1779830927717,32.95,75942.39,0.2,-0.94648,4e-05,8.02366]
[1779830940742,32.95,75942.19,0.2,-0.94651,4e-05,8.02098]
[1779830940769,32.95,75942.19,0.2,-0.94651,4e-05,8.02098]
[1779830940959,32.94,75946.74,0.2,-0.94633,4e-05,8.0429]
[1779830942972,32.94,75948.43,0.2,-0.94625,4e-05,8.05175]
[1779830946650,32.94,75949.08,0.2,-0.94623,4e-05,8.0542]
[1779830952039,32.94,75949.92,0.2,-0.94622,5e-05,8.05621]
[1779830961102,32.93,75948.62,0.2,-0.9463,4e-05,8.04588]
[1779830966137,32.93,75949.43,0.2,-0.94628,4e-05,8.04855]
[1779830971172,32.93,75950.26,0.2,-0.94628,4e-05,8.04835]
[1779830982249,32.92,75950.31,0.2,-0.94631,4e-05,8.04486]
[1779830988291,32.92,75948.14,0.2,-0.94642,4e-05,8.03105]
[1779830993326,32.91,75950.31,0.2,-0.94634,4e-05,8.0413]
[1779831003396,32.91,75950.31,0.2,-0.94636,4e-05,8.03804]
[1779831012460,32.91,75950.83,0.2,-0.94636,4e-05,8.038]
[1779831017496,32.9,75950.86,0.2,-0.94638,4e-05,8.03659]
[1779831023538,32.9,75951.15,0.2,-0.94638,4e-05,8.0363]
[1779831028573,32.9,75949.34,0.2,-0.94647,4e-05,8.02489]
[1779831031602,32.9,75951.43,0.2,-0.9464,4e-05,8.03243]
[1779831040664,32.89,75951.54,0.2,-0.94642,4e-05,8.03027]
[1779831048464,32.89,75951.7,0.2,-0.94642,4e-05,8.03023]
[1779831056776,32.88,75953.94,0.2,-0.94636,4e-05,8.0381]
[1779831060898,32.88,75953.96,0.2,-0.94637,4e-05,8.03727]
[1779831065840,32.88,75956.8,0.2,-0.94625,5e-05,8.05083]
[1779831071883,32.88,75963.93,0.2,-0.94595,5e-05,8.08783]
[1779831072890,32.88,75967.84,0.2,-0.94577,5e-05,8.10885]
[1779831077935,32.87,75968.4,0.2,-0.94577,5e-05,8.10983]
[1779831082980,32.87,75969.28,0.2,-0.94574,5e-05,8.1125]
[1779831084999,32.87,75973.01,0.2,-0.94558,5e-05,8.13207]
[1779831091041,32.86,75972.6,0.2,-0.94564,5e-05,8.12406]
[1779831092048,32.86,75979.79,0.2,-0.94532,5e-05,8.1631]
[1779831094061,32.86,75980.4,0.2,-0.9453,5e-05,8.1654]
[1779831095405,32.86,75980.47,0.2,-0.9453,5e-05,8.16526]
[1779831096076,32.86,75980.46,0.2,-0.94531,5e-05,8.16468]
[1779831104134,32.85,75977.55,0.2,-0.94547,5e-05,8.14457]
[1779831105139,32.85,75967.93,0.2,-0.94592,5e-05,8.09133]
[1779831106146,32.85,75961.0,0.2,-0.94623,5e-05,8.05305]
[1779831111180,32.85,75961.3,0.2,-0.94623,5e-05,8.05301]
[1779831116216,32.85,75961.24,0.2,-0.94625,5e-05,8.05103]
[1779831121251,32.84,75960.91,0.2,-0.94628,5e-05,8.04759]
[1779831126286,32.84,75961.67,0.2,-0.94626,5e-05,8.05009]
[1779831131321,32.84,75961.76,0.2,-0.94627,5e-05,8.04893]
[1779831137363,32.84,75961.42,0.2,-0.9463,5e-05,8.04512]
[1779831142398,32.83,75961.46,0.2,-0.94631,5e-05,8.04374]
[1779831147433,32.83,75961.76,0.2,-0.94631,5e-05,8.04376]
[1779831157503,32.83,75961.75,0.2,-0.94636,5e-05,8.03747]
[1779831165558,32.82,75961.71,0.2,-0.94638,5e-05,8.03468]
[1779831171601,32.82,75956.7,0.2,-0.94662,4e-05,8.00549]
[1779831172608,32.82,75954.51,0.2,-0.94672,4e-05,7.9933]
[1779831179887,32.82,75954.81,0.2,-0.94672,4e-05,7.99392]
[1779831182678,32.82,75951.72,0.2,-0.94687,4e-05,7.97568]
[1779831187713,32.81,75951.2,0.2,-0.9469,4e-05,7.97176]
[1779831192411,32.81,75950.91,0.2,-0.94692,4e-05,7.96932]
[1779831205839,32.81,75949.78,0.2,-0.947,4e-05,7.96027]
[1779831214902,32.8,75949.56,0.2,-0.94704,4e-05,7.95427]
[1779831221955,32.8,75948.97,0.2,-0.94708,4e-05,7.94946]
[1779831226990,32.8,75949.1,0.2,-0.94708,4e-05,7.94919]
[1779831232025,32.8,75949.43,0.2,-0.94708,4e-05,7.94997]
[1779831237060,32.8,75947.71,0.2,-0.94716,4e-05,7.93966]
[1779831242095,32.8,75947.9,0.2,-0.94716,4e-05,7.93974]
[1779831253172,32.79,75947.94,0.2,-0.94718,4e-05,7.93783]
[1779831258207,32.79,75948.7,0.2,-0.94715,4e-05,7.94096]
[1779831266264,32.79,75939.83,0.2,-0.94756,4e-05,7.89135]
[1779831267272,32.79,75933.92,0.2,-0.94782,4e-05,7.85934]
[1779831272307,32.79,75934.7,0.2,-0.94781,4e-05,7.86025]
[1779831273314,32.79,75932.4,0.2,-0.94791,4e-05,7.84779]
[1779831275087,32.79,75923.49,0.2,-0.9483,4e-05,7.79987]
[1779831275486,32.79,75923.49,0.2,-0.9483,4e-05,7.79987]
[1779831275955,32.79,75921.24,0.2,-0.9484,4e-05,7.78781]
[1779831278348,32.79,75908.75,0.2,-0.94894,4e-05,7.72123]
[1779831279356,32.79,75906.94,0.2,-0.94902,4e-05,7.71175]
[1779831280363,32.79,75903.93,0.2,-0.94915,4e-05,7.69591]
[1779831282565,32.79,75903.56,0.2,-0.94916,4e-05,7.69416]
[1779831282585,32.79,75903.56,0.2,-0.94916,4e-05,7.69416]
[1779831285216,32.79,75901.93,0.2,-0.94923,4e-05,7.68593]
[1779831289816,32.79,75898.8,0.2,-0.94936,4e-05,7.67057]
[1779831294880,32.79,75896.65,0.2,-0.94944,4e-05,7.66057]
[1779831295218,32.79,75901.09,0.2,-0.94924,4e-05,7.68469]
[1779831296201,32.8,75903.15,0.2,-0.94915,4e-05,7.69587]
[1779831296480,32.8,75906.13,0.2,-0.94902,4e-05,7.71173]
[1779831301516,32.8,75909.2,0.2,-0.94888,4e-05,7.72912]
[1779831302528,32.8,75912.0,0.2,-0.94876,4e-05,7.74424]
[1779831303535,32.8,75915.59,0.2,-0.9486,4e-05,7.76357]
[1779831311591,32.8,75916.24,0.2,-0.94856,4e-05,7.76792]
[1779831316626,32.8,75920.18,0.2,-0.94839,4e-05,7.78952]
[1779831317633,32.8,75923.01,0.2,-0.94826,4e-05,7.80475]
[1779831322668,32.8,75924.15,0.2,-0.94821,4e-05,7.81101]
[1779831327703,32.8,75925.56,0.2,-0.94815,4e-05,7.81864]
[1779831333745,32.8,75925.52,0.2,-0.94817,4e-05,7.81555]
[1779831338781,32.8,75926.78,0.2,-0.94811,4e-05,7.82236]
[1779831343815,32.8,75925.45,0.2,-0.94817,4e-05,7.8152]
[1779831349857,32.8,75924.95,0.2,-0.94819,4e-05,7.8126]
[1779831354891,32.8,75924.88,0.2,-0.94819,4e-05,7.81232]
[1779831356905,32.8,75927.06,0.2,-0.9481,4e-05,7.82405]
[1779831362948,32.8,75927.08,0.2,-0.9481,4e-05,7.82419]
[1779831366981,32.8,75920.12,0.2,-0.9484,4e-05,7.78689]
[1779831367988,32.8,75914.97,0.2,-0.94863,4e-05,7.75935]
[1779831370008,32.8,75915.81,0.2,-0.94859,4e-05,7.76403]
[1779831373023,32.8,75911.09,0.2,-0.94879,4e-05,7.73916]
[1779831375037,32.8,75908.37,0.2,-0.94891,4e-05,7.72493]
[1779831380072,32.8,75908.46,0.2,-0.9489,4e-05,7.72627]
[1779831386116,32.8,75908.11,0.2,-0.9489,4e-05,7.72558]
[1779831392157,32.81,75907.95,0.2,-0.94892,4e-05,7.72282]
[1779831397192,32.81,75906.47,0.2,-0.94897,4e-05,7.7158]
[1779831402228,32.81,75906.61,0.2,-0.94896,4e-05,7.7174]
[1779831407263,32.81,75906.43,0.2,-0.94896,4e-05,7.71727]
[1779831412298,32.81,75907.01,0.2,-0.94893,4e-05,7.72115]
[1779831419348,32.81,75909.9,0.2,-0.9488,4e-05,7.73761]
[1779831424382,32.81,75910.23,0.2,-0.94878,4e-05,7.73999]
[1779831429417,32.82,75910.92,0.2,-0.94874,4e-05,7.74428]
[1779831437473,32.82,75910.8,0.2,-0.94874,4e-05,7.74458]
[1779831443514,32.82,75911.03,0.2,-0.94872,4e-05,7.74651]
[1779831449557,32.82,75911.76,0.2,-0.94869,4e-05,7.75108]
[1779831454592,32.82,75911.72,0.2,-0.9487,4e-05,7.74851]
[1779831457624,32.82,75914.13,0.2,-0.94859,4e-05,7.76172]
[1779831459790,32.82,75916.28,0.2,-0.9485,4e-05,7.7734]
[1779831460648,32.82,75923.8,0.2,-0.94817,4e-05,7.81368]
[1779831461655,32.82,75922.52,0.2,-0.94822,4e-05,7.80691]
[1779831473739,32.82,75924.13,0.2,-0.94815,4e-05,7.8159]
[1779831476765,32.82,75928.45,0.2,-0.94796,4e-05,7.83924]
[1779831477772,32.82,75931.05,0.2,-0.94784,4e-05,7.85324]
[1779831479785,32.82,75939.05,0.2,-0.94749,4e-05,7.89632]
[1779831480793,32.82,75941.74,0.2,-0.94737,4e-05,7.91076]
[1779831481800,32.82,75945.87,0.2,-0.94719,4e-05,7.933]
[1779831486835,32.82,75949.03,0.2,-0.94705,4e-05,7.94937]
[1779831487842,32.82,75951.67,0.2,-0.94694,4e-05,7.96352]
[1779831489691,32.82,75952.58,0.2,-0.9469,4e-05,7.96826]
[1779831495898,32.82,75953.58,0.2,-0.94687,4e-05,7.9722]
[1779831498919,32.82,75950.34,0.2,-0.94702,4e-05,7.95396]
[1779831503954,32.81,75950.79,0.2,-0.947,4e-05,7.95548]
[1779831507982,32.81,75948.12,0.2,-0.94713,4e-05,7.9403]
[1779831508989,32.81,75945.5,0.2,-0.94725,4e-05,7.92596]
[1779831514024,32.81,75940.67,0.2,-0.94748,4e-05,7.89634]
[1779831515031,32.81,75937.76,0.2,-0.94761,4e-05,7.88057]
[1779831520066,32.81,75939.39,0.2,-0.94754,4e-05,7.88914]
[1779831522080,32.81,75935.38,0.2,-0.94772,4e-05,7.86741]
[1779831522974,32.81,75935.38,0.2,-0.94772,4e-05,7.86741]
[1779831530136,32.81,75938.12,0.2,-0.9476,4e-05,7.88198]
[1779831538193,32.81,75937.96,0.2,-0.94761,4e-05,7.8809]
[1779831544235,32.81,75938.29,0.2,-0.9476,4e-05,7.88254]
[1779831549270,32.81,75936.74,0.2,-0.94767,4e-05,7.87407]
[1779831554304,32.81,75936.98,0.2,-0.94766,4e-05,7.8753]
[1779831559340,32.81,75937.21,0.2,-0.94765,4e-05,7.87647]
[1779831564375,32.81,75936.99,0.2,-0.94766,4e-05,7.87521]
[1779831569410,32.81,75937.19,0.2,-0.94765,4e-05,7.87622]
[1779831574445,32.81,75927.38,0.2,-0.9481,4e-05,7.82042]
[1779831575452,32.81,75927.82,0.2,-0.94808,4e-05,7.82285]
[1779831581551,32.81,75926.15,0.2,-0.94815,4e-05,7.81417]
[1779831591563,32.81,75925.57,0.2,-0.94817,4e-05,7.81189]
[1779831596598,32.81,75925.61,0.2,-0.94817,4e-05,7.8124]
[1779831601634,32.81,75925.76,0.2,-0.94816,4e-05,7.81347]
[1779831606669,32.81,75925.81,0.2,-0.94815,4e-05,7.81401]
[1779831607676,32.81,75914.34,0.2,-0.94865,4e-05,7.75266]
[1779831608683,32.81,75914.35,0.2,-0.94865,4e-05,7.75287]
[1779831609690,32.81,75908.72,0.2,-0.9489,4e-05,7.72298]
[1779831610697,32.81,75905.17,0.2,-0.94905,4e-05,7.70428]
[1779831614725,32.82,75902.13,0.2,-0.94917,4e-05,7.68906]
[1779831619762,32.82,75901.76,0.2,-0.94918,4e-05,7.68833]
[1779831624797,32.82,75902.21,0.2,-0.94915,4e-05,7.69192]
[1779831629832,32.82,75901.89,0.2,-0.94915,4e-05,7.69137]
[1779831634867,32.82,75901.13,0.2,-0.94919,4e-05,7.68557]
[1779831639902,32.82,75901.27,0.2,-0.94918,4e-05,7.68746]
[1779831644937,32.83,75900.49,0.2,-0.9492,4e-05,7.68444]
[1779831649972,32.83,75901.45,0.2,-0.94915,4e-05,7.69065]
[1779831658028,32.83,75901.3,0.2,-0.94915,4e-05,7.69159]
[1779831667091,32.83,75901.62,0.2,-0.94912,4e-05,7.69524]
[1779831672126,32.84,75902.13,0.2,-0.94908,4e-05,7.69897]
[1779831677160,32.84,75901.67,0.2,-0.9491,4e-05,7.69753]
[1779831682196,32.84,75901.75,0.2,-0.94908,4e-05,7.69897]
[1779831687230,32.84,75901.53,0.2,-0.94909,4e-05,7.69881]
[1779831691259,32.84,75888.17,0.2,-0.94967,4e-05,7.62595]
[1779831692266,32.84,75886.42,0.2,-0.94974,4e-05,7.61702]
[1779831696294,32.84,75883.87,0.2,-0.94984,4e-05,7.60493]
[1779831701329,32.85,75892.94,0.2,-0.94944,4e-05,7.65462]
[1779831702336,32.85,75899.53,0.2,-0.94915,4e-05,7.68992]
[1779831703343,32.85,75900.16,0.2,-0.94912,4e-05,7.69353]
[1779831706366,32.85,75901.16,0.2,-0.94907,4e-05,7.69943]
[1779831711401,32.85,75901.35,0.2,-0.94906,4e-05,7.70137]
[1779831716436,32.85,75905.23,0.2,-0.94888,4e-05,7.72291]
[1779831721472,32.85,75906.48,0.2,-0.94882,4e-05,7.73046]
[1779831724493,32.85,75910.0,0.2,-0.94866,4e-05,7.74958]
[1779831729531,32.85,75911.11,0.2,-0.94861,4e-05,7.75597]
[1779831734563,32.86,75911.01,0.2,-0.94861,4e-05,7.75587]
[1779831739597,32.86,75911.05,0.2,-0.94861,4e-05,7.75651]
[1779831747654,32.86,75910.52,0.2,-0.94862,4e-05,7.75437]
[1779831753697,32.86,75912.18,0.2,-0.94857,4e-05,7.76082]
[1779831758732,32.86,75912.62,0.2,-0.94854,4e-05,7.7636]
[1779831764774,32.86,75912.85,0.2,-0.94853,4e-05,7.76533]
[1779831769809,32.86,75912.92,0.2,-0.94852,4e-05,7.76613]
[1779831770816,32.86,75917.21,0.2,-0.94833,4e-05,7.78915]
[1779831772830,32.86,75920.06,0.2,-0.94821,4e-05,7.80449]
[1779831775851,32.86,75923.89,0.2,-0.94804,4e-05,7.82508]
[1779831776858,32.86,75930.56,0.2,-0.94775,4e-05,7.8609]
[1779831777866,32.86,75938.66,0.2,-0.94739,4e-05,7.90448]
[1779831778872,32.86,75944.33,0.2,-0.94714,4e-05,7.93499]
[1779831779879,32.86,75948.53,0.2,-0.94695,4e-05,7.95754]
[1779831780886,32.86,75953.5,0.2,-0.94673,4e-05,7.98429]
[1779831785921,32.86,75954.56,0.2,-0.94669,4e-05,7.98865]
[1779831791622,32.86,75952.68,0.2,-0.94679,4e-05,7.97738]
[1779831791842,32.85,75947.87,0.2,-0.94701,4e-05,7.95084]
[1779831792970,32.85,75945.49,0.2,-0.94711,4e-05,7.93776]
[1779831798005,32.85,75943.29,0.2,-0.94722,4e-05,7.92507]
[1779831800019,32.85,75937.82,0.2,-0.94746,4e-05,7.89524]
[1779831801028,32.85,75934.63,0.2,-0.94761,4e-05,7.87795]
[1779831806064,32.85,75936.8,0.2,-0.94751,4e-05,7.88933]
[1779831816134,32.85,75936.51,0.2,-0.94755,4e-05,7.88418]
[1779831816915,32.85,75936.51,0.2,-0.94755,4e-05,7.88418]
[1779831823183,32.85,75934.77,0.2,-0.94763,4e-05,7.87448]
[1779831825197,32.85,75939.11,0.2,-0.94744,4e-05,7.89782]
[1779831828218,32.85,75941.68,0.2,-0.94732,4e-05,7.91149]
[1779831831241,32.85,75945.09,0.2,-0.94717,4e-05,7.92966]
[1779831833253,32.85,75937.63,0.2,-0.94751,4e-05,7.88911]
[1779831834260,32.85,75933.26,0.2,-0.9477,4e-05,7.8655]
[1779831835267,32.85,75927.46,0.2,-0.94796,4e-05,7.83429]
[1779831836275,32.85,75925.12,0.2,-0.94806,4e-05,7.82176]
[1779831838289,32.85,75918.59,0.2,-0.94835,4e-05,7.78688]
[1779831841310,32.85,75916.32,0.2,-0.94844,4e-05,7.77505]
[1779831846345,32.85,75914.32,0.2,-0.94853,4e-05,7.76496]
[1779831851380,32.85,75915.24,0.2,-0.94848,4e-05,7.77042]
[1779831855408,32.85,75912.95,0.2,-0.94858,4e-05,7.75861]
[1779831856415,32.85,75910.14,0.2,-0.9487,4e-05,7.74373]
[1779831862457,32.85,75908.31,0.2,-0.94877,4e-05,7.73485]
[1779831866485,32.85,75902.26,0.2,-0.94903,4e-05,7.7033]
[1779831868499,32.86,75904.44,0.2,-0.94893,4e-05,7.71527]
[1779831873534,32.86,75904.72,0.2,-0.94893,4e-05,7.71483]
[1779831875548,32.86,75906.92,0.2,-0.94883,4e-05,7.72691]
[1779831880583,32.86,75907.74,0.2,-0.94879,4e-05,7.7321]
[1779831885618,32.86,75907.34,0.2,-0.9488,4e-05,7.73073]
[1779831890653,32.86,75907.33,0.2,-0.94879,4e-05,7.73156]
[1779831896695,32.86,75907.4,0.2,-0.94878,4e-05,7.73278]
[1779831901730,32.86,75908.81,0.2,-0.94871,4e-05,7.74095]
[1779831907774,32.87,75906.76,0.2,-0.9488,4e-05,7.73082]
[1779831912809,32.87,75906.85,0.2,-0.94879,4e-05,7.73197]
[1779831917844,32.87,75907.02,0.2,-0.94878,4e-05,7.73351]
[1779831925900,32.87,75906.9,0.2,-0.94877,4e-05,7.73385]
[1779831930935,32.87,75907.02,0.2,-0.94876,4e-05,7.73509]
[1779831932949,32.87,75910.79,0.2,-0.94861,4e-05,7.75249]
[1779831935970,32.87,75912.88,0.2,-0.94852,4e-05,7.76387]
[1779831941005,32.87,75914.98,0.2,-0.94843,4e-05,7.7754]
[1779831946593,32.87,75915.96,0.2,-0.94838,4e-05,7.78081]
[1779831952081,32.87,75916.36,0.2,-0.94836,4e-05,7.78321]
[1779831957117,32.87,75916.44,0.2,-0.94836,4e-05,7.78382]
[1779831964166,32.87,75917.21,0.2,-0.94832,4e-05,7.7882]
[1779831965173,32.87,75922.46,0.2,-0.94809,4e-05,7.81635]
[1779831967187,32.87,75926.11,0.2,-0.94793,4e-05,7.83589]
[1779831972222,32.87,75927.86,0.2,-0.94786,4e-05,7.84499]
[1779831973229,32.87,75925.67,0.2,-0.94795,4e-05,7.83316]
[1779831978264,32.87,75927.72,0.2,-0.94787,4e-05,7.84389]
[1779831983299,32.87,75932.2,0.2,-0.94767,4e-05,7.86764]
[1779831985313,32.87,75934.88,0.2,-0.94755,4e-05,7.88185]
[1779831989341,32.87,75940.63,0.2,-0.9473,4e-05,7.91235]
[1779831990348,32.87,75945.18,0.2,-0.9471,4e-05,7.93678]
[1779831991355,32.87,75947.62,0.2,-0.94701,4e-05,7.94682]
[1779831997397,32.87,75948.81,0.2,-0.94697,4e-05,7.95185]
[1779831998609,32.87,75948.81,0.2,-0.94697,4e-05,7.95185]
[1779831998980,32.87,75938.91,0.2,-0.94742,4e-05,7.89793]
[1779832000418,32.87,75936.68,0.2,-0.94752,4e-05,7.88578]
[1779832005453,32.86,75936.5,0.2,-0.94753,4e-05,7.88422]
[1779832010488,32.86,75936.72,0.2,-0.94752,4e-05,7.88485]
[1779832015522,32.86,75936.83,0.2,-0.94752,4e-05,7.88493]
[1779832018797,32.86,75936.67,0.2,-0.94753,4e-05,7.88387]
[1779832024263,32.86,75936.14,0.2,-0.94756,4e-05,7.88056]
[1779832029624,32.86,75935.62,0.2,-0.94759,4e-05,7.87719]
[1779832034659,32.86,75935.63,0.2,-0.94759,4e-05,7.87691]
[1779832040700,32.86,75932.96,0.2,-0.94771,4e-05,7.86219]
[1779832041708,32.86,75935.62,0.2,-0.94759,4e-05,7.87646]
[1779832046743,32.86,75932.8,0.2,-0.94772,4e-05,7.86105]
[1779832051778,32.86,75931.99,0.2,-0.94777,4e-05,7.85362]
[1779832056814,32.86,75932.92,0.2,-0.94773,4e-05,7.85856]
[1779832067859,32.86,75932.72,0.2,-0.94774,4e-05,7.85744]
[1779832072926,32.86,75931.28,0.2,-0.94781,4e-05,7.84957]
[1779832076954,32.86,75927.83,0.2,-0.94796,4e-05,7.83105]
[1779832077961,32.86,75924.53,0.2,-0.9481,4e-05,7.81337]
[1779832079975,32.86,75926.69,0.2,-0.94801,4e-05,7.82508]
[1779832083003,32.86,75924.26,0.2,-0.94811,4e-05,7.81216]
[1779832084013,32.86,75913.56,0.2,-0.94858,4e-05,7.75498]
[1779832085019,32.86,75919.8,0.2,-0.94831,4e-05,7.78847]
[1779832091061,32.86,75918.88,0.2,-0.94834,4e-05,7.78408]
[1779832097103,32.86,75918.85,0.2,-0.94834,4e-05,7.78441]
[1779832102137,32.86,75919.43,0.2,-0.94831,4e-05,7.78788]
[1779832107173,32.86,75919.02,0.2,-0.94833,4e-05,7.78598]
[1779832112207,32.86,75918.97,0.2,-0.94835,4e-05,7.78305]
[1779832115231,32.86,75922.71,0.2,-0.94818,4e-05,7.80322]
[1779832116238,32.86,75928.6,0.2,-0.94792,4e-05,7.83483]
[1779832121273,32.86,75929.51,0.2,-0.94788,4e-05,7.8395]
[1779832126308,32.86,75927.79,0.2,-0.94796,4e-05,7.83]
[1779832131343,32.86,75927.3,0.2,-0.94798,4e-05,7.82719]
[1779832136378,32.86,75927.24,0.2,-0.94799,4e-05,7.82671]
[1779832141413,32.86,75927.28,0.2,-0.94799,4e-05,7.8268]
[1779832146448,32.86,75926.2,0.2,-0.94804,4e-05,7.82091]
[1779832151483,32.86,75925.89,0.2,-0.94805,4e-05,7.81919]
[1779832156518,32.86,75926.35,0.2,-0.94803,4e-05,7.82158]
[1779832161553,32.86,75927.68,0.2,-0.94797,4e-05,7.82862]
[1779832166588,32.86,75926.5,0.2,-0.94803,4e-05,7.82216]
[1779832171622,32.86,75926.78,0.2,-0.94803,4e-05,7.82064]
[1779832177665,32.86,75926.52,0.2,-0.94804,4e-05,7.81917]
[1779832181694,32.86,75919.6,0.2,-0.94835,4e-05,7.78207]
[1779832182701,32.86,75917.2,0.2,-0.94845,4e-05,7.76929]
[1779832187736,32.86,75915.08,0.2,-0.94854,4e-05,7.75831]
[1779832189750,32.86,75912.94,0.2,-0.94863,4e-05,7.74705]
[1779832196799,32.86,75909.19,0.2,-0.94879,4e-05,7.72775]
[1779832201834,32.86,75906.78,0.2,-0.94889,4e-05,7.71554]
[1779832204855,32.86,75899.72,0.2,-0.94919,4e-05,7.67844]
[1779832205862,32.86,75902.6,0.2,-0.94907,4e-05,7.69388]
[1779832210897,32.87,75900.44,0.2,-0.94915,4e-05,7.68336]
[1779832215960,32.87,75899.51,0.2,-0.94918,4e-05,7.67968]
[1779832227039,32.87,75899.44,0.2,-0.94917,4e-05,7.68182]
[1779832233081,32.87,75896.7,0.2,-0.94929,4e-05,7.66579]
[1779832238117,32.88,75894.83,0.2,-0.94936,4e-05,7.65723]
[1779832245165,32.88,75895.07,0.2,-0.94933,4e-05,7.66038]
[1779832250201,32.88,75895.24,0.2,-0.94932,4e-05,7.6626]
[1779832255236,32.88,75894.18,0.2,-0.94935,4e-05,7.65835]
[1779832260272,32.89,75894.05,0.2,-0.94934,4e-05,7.65902]
[1779832265306,32.89,75891.39,0.2,-0.94945,4e-05,7.64632]
[1779832270343,32.89,75889.7,0.2,-0.94951,4e-05,7.63889]
[1779832272357,32.89,75886.01,0.2,-0.94966,4e-05,7.62001]
[1779832277392,32.89,75885.57,0.2,-0.94967,4e-05,7.61933]
[1779832278399,32.89,75880.77,0.2,-0.94987,4e-05,7.59436]
[1779832279406,32.89,75877.84,0.2,-0.94999,4e-05,7.5793]
[1779832280413,32.9,75872.42,0.2,-0.95022,4e-05,7.55122]
[1779832285448,32.9,75871.86,0.2,-0.95023,4e-05,7.55042]
[1779832287268,32.9,75871.86,0.2,-0.95023,4e-05,7.55042]
[1779832287273,32.9,75864.48,0.2,-0.95053,4e-05,7.51271]
[1779832288214,32.9,75871.26,0.2,-0.95024,4e-05,7.54864]
[1779832289098,32.9,75876.29,0.2,-0.95002,4e-05,7.57543]
[1779832292497,32.9,75878.72,0.2,-0.94993,4e-05,7.58646]
[1779832295528,32.91,75876.26,0.2,-0.95002,4e-05,7.57461]
[1779832296528,32.91,75840.95,0.2,-0.95151,4e-05,7.39089]
[1779832297535,32.91,75840.69,0.2,-0.95151,4e-05,7.39021]
[1779832299751,32.91,75841.79,0.2,-0.95146,4e-05,7.39657]
[1779832299803,32.91,75848.8,0.2,-0.95116,4e-05,7.43357]
[1779832300557,32.91,75857.91,0.2,-0.95078,4e-05,7.48156]
[1779832301563,32.91,75860.38,0.2,-0.95067,4e-05,7.49496]
[1779832304584,32.91,75863.17,0.2,-0.95054,4e-05,7.51099]
[1779832309619,32.92,75863.52,0.2,-0.9505,4e-05,7.51515]
[1779832314654,32.92,75863.41,0.2,-0.95049,4e-05,7.51688]
[1779832319689,32.92,75863.77,0.2,-0.95046,4e-05,7.52102]
[1779832324724,32.93,75863.76,0.2,-0.95044,4e-05,7.52319]
[1779832329760,32.93,75866.07,0.2,-0.95032,4e-05,7.53743]
[1779832333787,32.93,75868.33,0.2,-0.95021,4e-05,7.5509]
[1779832338822,32.94,75869.69,0.2,-0.95014,4e-05,7.55996]
[1779832342850,32.94,75878.65,0.2,-0.94974,4e-05,7.60853]
[1779832344864,32.94,75879.56,0.2,-0.9497,4e-05,7.61392]
[1779832349899,32.94,75881.03,0.2,-0.94963,4e-05,7.62306]
[1779832355940,32.94,75881.89,0.2,-0.94959,4e-05,7.62626]
[1779832358962,32.95,75874.37,0.2,-0.94991,4e-05,7.58747]
[1779832359969,32.95,75870.82,0.2,-0.95006,4e-05,7.56909]
[1779832360976,32.95,75870.68,0.2,-0.95006,4e-05,7.56867]
[1779832366011,32.95,75870.52,0.2,-0.95005,4e-05,7.5696]
[1779832370040,32.95,75868.34,0.2,-0.95014,4e-05,7.55955]
[1779832375074,32.95,75869.13,0.2,-0.95009,4e-05,7.56547]
[1779832380109,32.96,75868.93,0.2,-0.95008,4e-05,7.56615]
[1779832387158,32.96,75869.46,0.2,-0.95004,4e-05,7.57162]
[1779832392193,32.96,75869.59,0.2,-0.95002,4e-05,7.57395]
[1779832393200,32.96,75873.93,0.2,-0.94983,4e-05,7.59706]
[1779832398237,32.97,75873.75,0.2,-0.94982,4e-05,7.59756]
[1779832403272,32.97,75873.89,0.2,-0.94981,4e-05,7.59971]
[1779832409314,32.97,75874.63,0.2,-0.94976,4e-05,7.60526]
[1779832419384,32.98,75874.52,0.2,-0.94976,4e-05,7.6045]
[1779832424419,32.98,75875.78,0.2,-0.9497,4e-05,7.61244]
[1779832431468,32.98,75874.98,0.2,-0.94972,4e-05,7.61007]
[1779832436504,32.98,75874.94,0.2,-0.94971,4e-05,7.61118]
[1779832441538,32.98,75874.13,0.2,-0.94973,4e-05,7.60823]
[1779832446575,32.99,75874.53,0.2,-0.9497,4e-05,7.61166]
[1779832453623,32.99,75870.84,0.2,-0.94984,4e-05,7.59409]
[1779832454632,32.99,75865.8,0.2,-0.95006,4e-05,7.56794]
[1779832455639,32.99,75856.41,0.2,-0.95045,4e-05,7.51918]
[1779832456646,32.99,75855.56,0.2,-0.95049,4e-05,7.51515]
[1779832462688,33.0,75855.37,0.2,-0.95047,4e-05,7.51655]
[1779832467723,33.0,75855.58,0.2,-0.95045,4e-05,7.51957]
[1779832471751,33.0,75851.54,0.2,-0.95062,4e-05,7.49714]
[1779832476785,33.0,75849.74,0.2,-0.95068,4e-05,7.48982]
[1779832477792,33.0,75846.67,0.2,-0.95081,4e-05,7.47429]
[1779832480814,33.01,75844.06,0.2,-0.95091,4e-05,7.46211]
[1779832487863,33.01,75843.41,0.2,-0.95091,4e-05,7.46216]
[1779832493905,33.02,75838.13,0.2,-0.9511,4e-05,7.43776]
[1779832494912,33.02,75840.61,0.2,-0.95099,4e-05,7.45171]
[1779832499947,33.02,75840.41,0.2,-0.95098,4e-05,7.45326]
[1779832504982,33.03,75848.28,0.2,-0.95062,4e-05,7.49673]
[1779832505989,33.03,75852.11,0.2,-0.95046,4e-05,7.51712]
[1779832512031,33.03,75852.37,0.2,-0.95043,4e-05,7.52095]
[1779832517066,33.03,75852.82,0.2,-0.95039,4e-05,7.52531]
[1779832523108,33.04,75852.92,0.2,-0.95037,4e-05,7.52824]
[1779832528142,33.04,75852.64,0.2,-0.95036,4e-05,7.52878]
[1779832534184,33.05,75851.88,0.2,-0.95039,4e-05,7.52435]
[1779832536199,33.05,75854.14,0.2,-0.95029,4e-05,7.53695]
[1779832541234,33.05,75854.82,0.2,-0.95025,4e-05,7.54242]
[1779832546269,33.05,75855.32,0.2,-0.95021,4e-05,7.54691]
[1779832551304,33.06,75854.52,0.2,-0.95023,4e-05,7.54497]
[1779832553321,33.06,75851.9,0.2,-0.95033,4e-05,7.53168]
[1779832554326,33.06,75846.29,0.2,-0.95056,4e-05,7.50323]
[1779832556341,33.06,75844.06,0.2,-0.95065,4e-05,7.49251]
[1779832557348,33.06,75838.35,0.2,-0.95089,4e-05,7.46334]
[1779832561376,33.06,75835.26,0.2,-0.951,4e-05,7.44938]
[1779832567418,33.07,75834.63,0.2,-0.951,4e-05,7.4493]
[1779832574467,33.07,75834.83,0.2,-0.95096,4e-05,7.45404]
[1779832579502,33.08,75834.74,0.2,-0.95094,4e-05,7.45621]
[1779832585545,33.08,75834.14,0.2,-0.95094,4e-05,7.45629]
[1779832588523,33.09,75833.87,0.2,-0.95094,4e-05,7.45595]
[1779832588632,33.09,75804.16,0.2,-0.95217,4e-05,7.30315]
[1779832589543,33.09,75804.16,0.2,-0.95217,4e-05,7.30315]
[1779832589597,33.09,75795.87,0.2,-0.95251,4e-05,7.2614]
[1779832591089,33.09,75799.65,0.2,-0.95235,4e-05,7.28066]
[1779832591639,33.09,75799.65,0.2,-0.95235,4e-05,7.28066]
[1779832591738,33.1,75799.52,0.2,-0.95231,4e-05,7.28557]
[1779832592359,33.1,75799.52,0.2,-0.95231,4e-05,7.28557]
[1779832597653,33.11,75800.07,0.2,-0.95225,4e-05,7.29307]
[1779832602689,33.11,75801.9,0.2,-0.95214,4e-05,7.30618]
[1779832603854,33.11,75801.61,0.2,-0.95215,4e-05,7.30544]
[1779832604471,33.11,75801.61,0.2,-0.95215,4e-05,7.30544]
[1779832610026,33.12,75801.71,0.2,-0.95211,4e-05,7.30963]
[1779832610032,33.12,75801.71,0.2,-0.95211,4e-05,7.30963]
[1779832610219,33.12,75801.71,0.2,-0.95211,4e-05,7.30963]
[1779832610744,33.12,75799.61,0.2,-0.95219,4e-05,7.30036]
[1779832615779,33.13,75798.93,0.2,-0.95218,4e-05,7.30054]
[1779832620814,33.13,75798.97,0.2,-0.95215,4e-05,7.30441]
[1779832626857,33.14,75798.96,0.2,-0.95211,4e-05,7.30939]
[1779832631782,33.15,75798.43,0.2,-0.95212,4e-05,7.30883]
[1779832631821,33.15,75798.43,0.2,-0.95211,4e-05,7.30954]
[1779832631837,33.15,75798.43,0.2,-0.95211,4e-05,7.30954]
[1779832631838,33.15,75798.43,0.2,-0.95211,4e-05,7.30954]
[1779832631968,33.15,75798.43,0.2,-0.95211,4e-05,7.30954]
[1779832632058,33.15,75798.4,0.2,-0.95211,4e-05,7.3101]
[1779832636759,33.15,75794.48,0.2,-0.95225,4e-05,7.29224]
[1779832636800,33.15,75794.79,0.2,-0.95223,4e-05,7.29456]
[1779832636941,33.15,75794.79,0.2,-0.95223,4e-05,7.29456]
[1779832636969,33.15,75794.79,0.2,-0.95223,4e-05,7.29456]
[1779832643120,33.16,75792.07,0.2,-0.95231,4e-05,7.28508]
[1779832643234,33.16,75792.07,0.2,-0.95231,4e-05,7.28508]
[1779832643333,33.16,75792.22,0.2,-0.95229,4e-05,7.28658]
[1779832644984,33.16,75796.68,0.2,-0.9521,4e-05,7.31073]
[1779832649694,33.17,75796.44,0.2,-0.95209,4e-05,7.31158]
[1779832649718,33.17,75796.44,0.2,-0.95209,4e-05,7.31158]
[1779832649747,33.17,75796.44,0.2,-0.95209,4e-05,7.31158]
[1779832649798,33.17,75796.49,0.2,-0.95208,4e-05,7.31251]
[1779832656063,33.18,75796.37,0.2,-0.95207,4e-05,7.3138]
[1779832661734,33.18,75796.37,0.2,-0.95207,4e-05,7.3138]
[1779832661835,33.18,75796.16,0.2,-0.95205,4e-05,7.31607]
[1779832661973,33.18,75796.16,0.2,-0.95205,4e-05,7.31607]
[1779832667140,33.19,75796.15,0.2,-0.95202,4e-05,7.31998]
[1779832672175,33.19,75795.94,0.2,-0.952,4e-05,7.32217]
[1779832678219,33.2,75796.24,0.2,-0.95196,4e-05,7.32757]
[1779832681646,33.2,75799.12,0.2,-0.95183,4e-05,7.34355]
[1779832681695,33.2,75799.12,0.2,-0.95183,4e-05,7.34355]
[1779832681719,33.2,75799.12,0.2,-0.95183,4e-05,7.34355]
[1779832681805,33.2,75799.79,0.2,-0.95179,4e-05,7.34759]
[1779832687634,33.21,75798.06,0.2,-0.95184,4e-05,7.3418]
[1779832689294,33.21,75784.64,0.2,-0.95237,4e-05,7.27533]
[1779832690875,33.21,75784.64,0.2,-0.95237,4e-05,7.27533]
[1779832690300,33.21,75784.43,0.2,-0.95238,4e-05,7.27498]
[1779832690972,33.21,75784.43,0.2,-0.95238,4e-05,7.27498]
[1779832691010,33.21,75784.43,0.2,-0.95238,4e-05,7.27498]
[1779832691484,33.21,75784.43,0.2,-0.95238,4e-05,7.27498]
[1779832691560,33.21,75784.43,0.2,-0.95238,4e-05,7.27498]
[1779832691819,33.21,75784.32,0.2,-0.95237,4e-05,7.27514]
[1779832694427,33.21,75784.3,0.2,-0.95236,4e-05,7.27648]
[1779832694477,33.21,75784.3,0.2,-0.95236,4e-05,7.27648]
[1779832694572,33.22,75782.73,0.2,-0.95242,4e-05,7.26922]
[1779832700372,33.22,75782.14,0.2,-0.95241,4e-05,7.27055]
[1779832703780,33.22,75779.7,0.2,-0.9525,4e-05,7.25963]
[1779832703782,33.22,75779.7,0.2,-0.9525,4e-05,7.25963]
[1779832703879,33.23,75779.7,0.2,-0.95249,4e-05,7.26037]
[1779832703968,33.23,75779.7,0.2,-0.95249,4e-05,7.26037]
[1779832709071,33.23,75781.66,0.2,-0.95238,4e-05,7.27401]
[1779832709121,33.23,75781.66,0.2,-0.95238,4e-05,7.27401]
[1779832709218,33.23,75781.66,0.2,-0.95238,4e-05,7.27401]
[1779832709435,33.23,75781.84,0.2,-0.95237,4e-05,7.27565]
[1779832710442,33.23,75791.01,0.2,-0.95199,4e-05,7.32302]
[1779832711448,33.24,75791.04,0.2,-0.952,4e-05,7.32098]
[1779832716483,33.24,75791.14,0.2,-0.95197,4e-05,7.32473]
[1779832719706,33.24,75790.58,0.2,-0.95198,4e-05,7.32316]
[1779832719719,33.24,75790.58,0.2,-0.95198,4e-05,7.32316]
[1779832719758,33.24,75790.58,0.2,-0.95198,4e-05,7.32316]
[1779832719763,33.24,75790.58,0.2,-0.95198,4e-05,7.32381]
[1779832722153,33.25,75790.07,0.2,-0.95199,4e-05,7.32251]
[1779832722224,33.25,75790.07,0.2,-0.95199,4e-05,7.32251]
[1779832722526,33.25,75788.29,0.2,-0.95205,4e-05,7.31409]
[1779832723534,33.25,75780.88,0.2,-0.95235,4e-05,7.27709]
[1779832724540,33.25,75782.48,0.2,-0.95228,4e-05,7.28595]
[1779832725337,33.25,75782.48,0.2,-0.95228,4e-05,7.28595]
[1779832725381,33.25,75782.48,0.2,-0.95228,4e-05,7.28595]
[1779832725468,33.25,75782.48,0.2,-0.95228,4e-05,7.28595]
[1779832725546,33.25,75782.56,0.2,-0.95227,4e-05,7.28707]
[1779832730582,33.26,75779.51,0.2,-0.95236,4e-05,7.27522]
[1779832735617,33.26,75779.58,0.2,-0.95233,4e-05,7.27928]
[1779832740652,33.29,75776.6,0.2,-0.95231,4e-05,7.2812]
[1779832741412,33.29,75776.6,0.2,-0.95231,4e-05,7.2812]
[1779832741464,33.29,75776.6,0.2,-0.95231,4e-05,7.2812]
[1779832741718,33.29,75776.6,0.2,-0.95231,4e-05,7.2812]
[1779832741818,33.3,75776.41,0.2,-0.95226,4e-05,7.2875]
[1779832746573,33.31,75775.35,0.2,-0.95228,4e-05,7.28502]
[1779832746625,33.31,75775.35,0.2,-0.95228,4e-05,7.28502]
[1779832746718,33.31,75775.35,0.2,-0.95228,4e-05,7.28502]
[1779832746778,33.32,75775.35,0.2,-0.95222,4e-05,7.29224]
[1779832749717,33.33,75768.85,0.2,-0.95241,4e-05,7.26808]
[1779832752186,33.36,75769.55,0.2,-0.95226,4e-05,7.28643]
[1779832752219,33.36,75769.55,0.2,-0.95226,4e-05,7.28643]
[1779832752310,33.36,75769.55,0.2,-0.95226,4e-05,7.28643]
[1779832752625,33.36,75769.55,0.2,-0.95226,4e-05,7.28643]
[1779832752718,33.36,75769.55,0.2,-0.95226,4e-05,7.28643]
[1779832752738,33.37,75772.37,0.2,-0.95209,4e-05,7.30789]
[1779832754752,33.37,75778.57,0.2,-0.95183,4e-05,7.34072]
[1779832756752,33.37,75781.82,0.2,-0.95169,4e-05,7.35789]
[1779832756817,33.37,75781.82,0.2,-0.95169,4e-05,7.35789]
[1779832756918,33.37,75782.67,0.2,-0.95165,4e-05,7.36283]
[1779832756968,33.37,75782.67,0.2,-0.95165,4e-05,7.36283]
[1779832759787,33.37,75788.22,0.2,-0.95141,4e-05,7.3929]
[1779832761253,33.37,75788.09,0.2,-0.95141,4e-05,7.39278]
[1779832761305,33.37,75788.09,0.2,-0.95141,4e-05,7.39278]
[1779832761471,33.37,75788.09,0.2,-0.95141,4e-05,7.39278]
[1779832761801,33.38,75787.91,0.2,-0.95141,4e-05,7.3924]
[1779832766835,33.38,75790.07,0.2,-0.9513,4e-05,7.4061]
[1779832769870,33.38,75792.67,0.2,-0.95118,4e-05,7.42043]
[1779832769921,33.38,75792.67,0.2,-0.95118,4e-05,7.42043]
[1779832769971,33.38,75794.63,0.2,-0.9511,4e-05,7.43098]
[1779832769983,33.38,75794.63,0.2,-0.9511,4e-05,7.43098]
[1779832775900,33.39,75795.55,0.2,-0.95105,4e-05,7.43573]
[1779832778336,33.39,75794.21,0.2,-0.9511,4e-05,7.42981]
[1779832778388,33.39,75794.21,0.2,-0.9511,4e-05,7.42981]
[1779832778480,33.39,75794.21,0.2,-0.9511,4e-05,7.42981]
[1779832778920,33.39,75794.25,0.2,-0.9511,4e-05,7.4305]
[1779832784961,33.39,75794.43,0.2,-0.95106,4e-05,7.43433]
[1779832789999,33.4,75794.54,0.2,-0.95104,4e-05,7.43731]
[1779832792966,33.4,75794.54,0.2,-0.95104,4e-05,7.43731]
[1779832792995,33.4,75794.51,0.2,-0.95103,4e-05,7.43861]
[1779832793018,33.4,75794.51,0.2,-0.95103,4e-05,7.43861]
[1779832793220,33.4,75794.51,0.2,-0.95103,4e-05,7.43861]
[1779832793262,33.4,75794.83,0.2,-0.95101,4e-05,7.44073]
[1779832799060,33.41,75794.35,0.2,-0.95101,4e-05,7.44114]
[1779832801076,33.41,75802.63,0.2,-0.95066,4e-05,7.48461]
[1779832802083,33.41,75803.85,0.2,-0.9506,4e-05,7.49129]
[1779832805913,33.41,75804.77,0.2,-0.95056,4e-05,7.49681]
[1779832805969,33.41,75804.77,0.2,-0.95056,4e-05,7.49681]
[1779832806002,33.41,75805.0,0.2,-0.95054,4e-05,7.49838]
[1779832806221,33.41,75805.0,0.2,-0.95054,4e-05,7.49838]
[1779832807119,33.41,75799.7,0.2,-0.95076,4e-05,7.47188]
[1779832812124,33.41,75797.24,0.2,-0.95085,4e-05,7.46094]
[1779832812127,33.41,75797.24,0.2,-0.95085,4e-05,7.46094]
[1779832812219,33.41,75797.24,0.2,-0.95085,4e-05,7.46094]
[1779832812320,33.41,75797.2,0.2,-0.95085,4e-05,7.46117]
[1779832818027,33.42,75796.45,0.2,-0.95086,4e-05,7.45909]
[1779832818079,33.42,75799.34,0.2,-0.95074,4e-05,7.47437]
[1779832818224,33.42,75799.34,0.2,-0.95074,4e-05,7.47437]
[1779832818242,33.42,75799.68,0.2,-0.95072,4e-05,7.47653]
[1779832823966,33.42,75800.11,0.2,-0.95069,4e-05,7.48037]
[1779832824006,33.42,75800.11,0.2,-0.95069,4e-05,7.48037]
[1779832824007,33.42,75805.36,0.2,-0.95047,4e-05,7.50779]
[1779832824220,33.42,75805.36,0.2,-0.95047,4e-05,7.50779]
[1779832824238,33.42,75807.75,0.2,-0.95036,4e-05,7.52046]
[1779832830281,33.43,75810.43,0.2,-0.95024,4e-05,7.53614]
[1779832831173,33.43,75810.43,0.2,-0.95024,4e-05,7.53614]
[1779832831213,33.43,75810.43,0.2,-0.95024,4e-05,7.53614]
[1779832831220,33.43,75810.43,0.2,-0.95024,4e-05,7.53614]
[1779832831288,33.43,75810.57,0.2,-0.95025,4e-05,7.53427]
[1779832837330,33.43,75811.27,0.2,-0.9502,4e-05,7.53963]
[1779832844624,33.43,75811.27,0.2,-0.9502,4e-05,7.53963]
[1779832845335,33.43,75811.26,0.2,-0.95019,4e-05,7.54155]
[1779832845385,33.43,75811.26,0.2,-0.95019,4e-05,7.54155]
[1779832845471,33.43,75811.26,0.2,-0.95019,4e-05,7.54155]
[1779832845486,33.43,75811.26,0.2,-0.95018,4e-05,7.54182]
[1779832851131,33.43,75811.48,0.2,-0.95016,4e-05,7.54434]
[1779832851183,33.43,75811.48,0.2,-0.95016,4e-05,7.54434]
[1779832851221,33.43,75811.48,0.2,-0.95016,4e-05,7.54434]
[1779832851591,33.43,75811.48,0.2,-0.95016,4e-05,7.54434]
[1779832851720,33.43,75811.48,0.2,-0.95016,4e-05,7.54434]
[1779832851790,33.43,75811.48,0.2,-0.95016,4e-05,7.54461]
[1779832852435,33.44,75821.27,0.2,-0.94975,4e-05,7.59555]
[1779832853442,33.44,75821.54,0.2,-0.94973,4e-05,7.59714]
[1779832858368,33.44,75822.56,0.2,-0.94968,4e-05,7.60317]
[1779832858470,33.44,75822.56,0.2,-0.94968,4e-05,7.60317]
[1779832858696,33.44,75822.56,0.2,-0.94968,4e-05,7.60317]
[1779832858772,33.44,75822.34,0.2,-0.94969,4e-05,7.6022]
[1779832859375,33.44,75822.34,0.2,-0.94969,4e-05,7.6022]
[1779832859474,33.44,75822.34,0.2,-0.94969,4e-05,7.6022]
[1779832859484,33.44,75830.54,0.2,-0.94934,4e-05,7.64501]
[1779832860491,33.44,75830.86,0.2,-0.94933,4e-05,7.64678]
[1779832864428,33.44,75830.57,0.2,-0.94934,4e-05,7.64559]
[1779832864472,33.44,75830.57,0.2,-0.94934,4e-05,7.64559]
[1779832864718,33.44,75830.57,0.2,-0.94934,4e-05,7.64559]
[1779832864737,33.44,75830.98,0.2,-0.94932,4e-05,7.64784]
[1779832870561,33.44,75830.6,0.2,-0.94933,4e-05,7.64652]
[1779832871479,33.44,75830.6,0.2,-0.94933,4e-05,7.64652]
[1779832871531,33.44,75830.6,0.2,-0.94933,4e-05,7.64652]
[1779832871722,33.44,75830.6,0.2,-0.94933,4e-05,7.64652]
[1779832871823,33.44,75830.05,0.2,-0.94935,4e-05,7.64378]
[1779832877610,33.44,75830.4,0.2,-0.94933,4e-05,7.64633]
[1779832882644,33.44,75832.13,0.2,-0.94925,4e-05,7.65595]
[1779832883712,33.44,75832.13,0.2,-0.94925,4e-05,7.65595]
[1779832883719,33.44,75832.13,0.2,-0.94925,4e-05,7.65595]
[1779832883811,33.44,75831.46,0.2,-0.94928,4e-05,7.65257]
[1779832885665,33.44,75835.32,0.2,-0.94912,4e-05,7.6729]
[1779832890739,33.44,75836.84,0.2,-0.94905,4e-05,7.68115]
[1779832891218,33.44,75838.12,0.2,-0.94899,4e-05,7.6879]
[1779832891269,33.44,75838.12,0.2,-0.94899,4e-05,7.6879]
[1779832891469,33.44,75838.12,0.2,-0.94899,4e-05,7.6879]
[1779832891708,33.44,75837.62,0.2,-0.94903,4e-05,7.68243]
[1779832892201,33.44,75837.62,0.2,-0.94903,4e-05,7.68243]
[1779832894471,33.44,75838.2,0.2,-0.94901,4e-05,7.68558]
[1779832894729,33.44,75838.17,0.2,-0.94901,4e-05,7.68548]
[1779832899764,33.44,75837.84,0.2,-0.94902,4e-05,7.68405]
[1779832905088,33.44,75837.59,0.2,-0.94903,4e-05,7.683]
[1779832905140,33.44,75837.41,0.2,-0.94903,4e-05,7.68212]
[1779832905220,33.44,75837.41,0.2,-0.94903,4e-05,7.68212]
[1779832905806,33.44,75837.61,0.2,-0.94902,4e-05,7.68323]
[1779832910842,33.44,75838.58,0.2,-0.94898,4e-05,7.68856]
[1779832913884,33.44,75838.73,0.2,-0.94897,4e-05,7.68946]
[1779832913974,33.44,75838.73,0.2,-0.94897,4e-05,7.68946]
[1779832913986,33.44,75840.23,0.2,-0.94891,4e-05,7.69736]
[1779832918604,33.45,75841.82,0.2,-0.94884,4e-05,7.70582]
[1779832918898,33.45,75848.04,0.2,-0.94857,4e-05,7.73845]
[1779832919905,33.45,75850.92,0.2,-0.94845,4e-05,7.75355]
[1779832920469,33.45,75850.92,0.2,-0.94845,4e-05,7.75355]
[1779832920913,33.45,75853.83,0.2,-0.94832,4e-05,7.7688]
[1779832925849,33.44,75854.32,0.2,-0.94831,4e-05,7.77111]
[1779832925902,33.44,75854.32,0.2,-0.94831,4e-05,7.77111]
[1779832925947,33.44,75854.57,0.2,-0.94829,4e-05,7.77235]
[1779832926478,33.44,75854.57,0.2,-0.94829,4e-05,7.77235]
[1779832930982,33.44,75850.61,0.2,-0.94847,4e-05,7.75111]
[1779832931989,33.44,75846.4,0.2,-0.94865,4e-05,7.72897]
[1779832938031,33.44,75846.75,0.2,-0.94864,4e-05,7.73075]
[1779832951124,33.44,75846.81,0.2,-0.94865,4e-05,7.72811]
[1779832956160,33.44,75847.47,0.2,-0.94862,4e-05,7.73159]
[1779832957167,33.44,75845.02,0.2,-0.94873,4e-05,7.71876]
[1779832960189,33.44,75851.11,0.2,-0.94847,4e-05,7.75074]
[1779832963248,33.44,75841.4,0.2,-0.94888,4e-05,7.69981]
[1779832964229,33.44,75843.72,0.2,-0.94878,4e-05,7.71193]
[1779832965236,33.44,75842.74,0.2,-0.94883,4e-05,7.70685]
[1779832970271,33.44,75843.52,0.2,-0.94879,4e-05,7.71119]
[1779832975306,33.44,75844.45,0.2,-0.94875,4e-05,7.71626]
[1779832976313,33.44,75846.68,0.2,-0.94865,4e-05,7.72799]
[1779832984369,33.44,75846.49,0.2,-0.94866,4e-05,7.72716]
[1779832989404,33.44,75847.92,0.2,-0.9486,4e-05,7.73476]
[1779832995447,33.44,75849.59,0.2,-0.94852,4e-05,7.74354]
[1779833001488,33.44,75851.63,0.2,-0.94844,4e-05,7.75418]
[1779833002495,33.44,75855.1,0.2,-0.94829,4e-05,7.77239]
[1779833005516,33.44,75857.29,0.2,-0.9482,4e-05,7.78372]
[1779833008539,33.44,75865.69,0.2,-0.94783,4e-05,7.82778]
[1779833009546,33.44,75862.96,0.2,-0.94795,4e-05,7.81322]
[1779833010554,33.44,75868.68,0.2,-0.94771,4e-05,7.84332]
[1779833012568,33.44,75871.47,0.2,-0.9476,4e-05,7.85479]
[1779833013575,33.44,75875.28,0.2,-0.94744,4e-05,7.87479]
[1779833016596,33.44,75877.71,0.2,-0.94734,4e-05,7.88699]
[1779833017603,33.44,75880.34,0.2,-0.94723,4e-05,7.90072]
[1779833018610,33.44,75878.15,0.2,-0.94732,4e-05,7.88882]
[1779833023609,33.44,75878.41,0.2,-0.94732,4e-05,7.88921]
[1779833024482,33.44,75878.97,0.2,-0.9473,4e-05,7.89194]
[1779833024654,33.44,75882.47,0.2,-0.94715,4e-05,7.91029]
[1779833026666,33.44,75886.27,0.2,-0.94699,4e-05,7.92995]
[1779833031701,33.44,75903.66,0.2,-0.94623,4e-05,8.02137]
[1779833032708,33.43,75905.31,0.2,-0.94616,4e-05,8.02977]
[1779833037747,33.43,75905.26,0.2,-0.94618,4e-05,8.02718]
[1779833041775,33.43,75902.78,0.2,-0.94631,4e-05,8.01204]
[1779833045803,33.43,75898.52,0.2,-0.94651,4e-05,7.98751]
[1779833046810,33.42,75891.87,0.2,-0.94681,4e-05,7.95158]
[1779833048824,33.42,75891.54,0.2,-0.94683,4e-05,7.94917]
[1779833052852,33.42,75888.1,0.2,-0.94699,4e-05,7.92954]
[1779833053860,33.42,75885.68,0.2,-0.9471,4e-05,7.91636]
[1779833056882,33.42,75887.84,0.2,-0.94701,4e-05,7.92706]
[1779833057889,33.42,75883.29,0.2,-0.94721,4e-05,7.90256]
[1779833064942,33.42,75884.38,0.2,-0.94718,4e-05,7.90666]
[1779833066956,33.42,75879.92,0.2,-0.94738,4e-05,7.88246]
[1779833067963,33.42,75874.18,0.2,-0.94763,4e-05,7.85181]
[1779833068970,33.42,75863.42,0.2,-0.9481,4e-05,7.79478]
[1779833069977,33.42,75856.78,0.2,-0.94839,4e-05,7.75974]
[1779833073000,33.42,75853.03,0.2,-0.94857,4e-05,7.73707]
[1779833074006,33.42,75849.25,0.2,-0.94873,4e-05,7.71726]
[1779833079041,33.42,75849.31,0.2,-0.94873,4e-05,7.71777]
[1779833080048,33.42,75840.59,0.2,-0.9491,4e-05,7.67217]
[1779833081055,33.42,75838.62,0.2,-0.94918,4e-05,7.66198]
[1779833084479,33.42,75837.34,0.2,-0.94923,4e-05,7.65566]
[1779833085083,33.42,75837.36,0.2,-0.94923,4e-05,7.65589]
[1779833090118,33.42,75837.99,0.2,-0.9492,4e-05,7.65979]
[1779833094146,33.42,75825.37,0.2,-0.94973,4e-05,7.59461]
[1779833095153,33.42,75825.89,0.2,-0.94971,4e-05,7.59753]
[1779833100188,33.42,75826.03,0.2,-0.94969,4e-05,7.59929]
[1779833102209,33.42,75823.42,0.2,-0.9498,4e-05,7.58615]
[1779833106236,33.42,75829.75,0.2,-0.94953,4e-05,7.6199]
[1779833110265,33.42,75825.12,0.2,-0.94972,4e-05,7.59658]
[1779833115299,33.43,75822.78,0.2,-0.94981,4e-05,7.58553]
[1779833117313,33.43,75816.54,0.2,-0.95006,4e-05,7.55369]
[1779833119327,33.43,75808.81,0.2,-0.95038,4e-05,7.51432]
[1779833121341,33.43,75807.93,0.2,-0.95042,4e-05,7.51043]
[1779833126376,33.43,75807.25,0.2,-0.95043,4e-05,7.50904]
[1779833130028,33.43,75806.6,0.2,-0.95045,4e-05,7.50604]
[1779833130118,33.43,75770.9,0.2,-0.95192,4e-05,7.32429]
[1779833130490,33.43,75770.9,0.2,-0.95192,4e-05,7.32429]
[1779833130661,33.43,75770.9,0.2,-0.95192,4e-05,7.32429]
[1779833130761,33.43,75764.97,0.2,-0.95216,4e-05,7.2949]
[1779833132417,33.44,75772.6,0.2,-0.95185,4e-05,7.33205]
[1779833133943,33.44,75772.6,0.2,-0.95185,4e-05,7.33205]
[1779833133981,33.44,75765.98,0.2,-0.95212,4e-05,7.29912]
[1779833135439,33.44,75763.31,0.2,-0.95221,4e-05,7.28697]
[1779833137454,33.44,75755.49,0.2,-0.95252,4e-05,7.24887]
[1779833138462,33.45,75749.41,0.2,-0.9527,4e-05,7.2256]
[1779833140475,33.46,75747.85,0.2,-0.95275,4e-05,7.21933]
[1779833143010,33.46,75748.23,0.2,-0.95273,4e-05,7.22203]
[1779833143225,33.46,75748.23,0.2,-0.95273,4e-05,7.22203]
[1779833143238,33.46,75748.23,0.2,-0.95273,4e-05,7.22203]
[1779833143341,33.46,75748.23,0.2,-0.95273,4e-05,7.22203]
[1779833143442,33.46,75748.27,0.2,-0.95272,4e-05,7.22301]
[1779833143470,33.46,75748.27,0.2,-0.95272,4e-05,7.22301]
[1779833144106,33.46,75748.27,0.2,-0.95272,4e-05,7.22301]
[1779833144223,33.46,75748.27,0.2,-0.95272,4e-05,7.22301]
[1779833144325,33.46,75748.2,0.2,-0.95272,4e-05,7.22344]
[1779833145511,33.46,75741.35,0.2,-0.95298,4e-05,7.19066]
[1779833146518,33.46,75735.21,0.2,-0.95322,4e-05,7.16079]
[1779833149539,33.49,75729.21,0.2,-0.95331,4e-05,7.14936]
[1779833153570,33.54,75736.77,0.2,-0.9528,4e-05,7.21297]
[1779833154577,33.54,75741.16,0.2,-0.95261,4e-05,7.23659]
[1779833157334,33.54,75744.13,0.2,-0.95248,4e-05,7.25224]
[1779833157476,33.55,75740.54,0.2,-0.95257,4e-05,7.24128]
[1779833159052,33.56,75737.01,0.2,-0.95265,4e-05,7.23078]
[1779833159226,33.56,75737.01,0.2,-0.95265,4e-05,7.23078]
[1779833159340,33.56,75737.01,0.2,-0.95265,4e-05,7.23078]
[1779833159266,33.58,75734.47,0.2,-0.95269,4e-05,7.22539]
[1779833159391,33.58,75734.47,0.2,-0.95269,4e-05,7.22539]
[1779833159477,33.58,75734.47,0.2,-0.95269,4e-05,7.22539]
[1779833159612,33.59,75732.74,0.2,-0.9527,4e-05,7.22411]
[1779833160569,33.59,75732.74,0.2,-0.9527,4e-05,7.22411]
[1779833160621,33.59,75732.74,0.2,-0.9527,4e-05,7.22411]
[1779833160719,33.59,75732.74,0.2,-0.9527,4e-05,7.22411]
[1779833161632,33.61,75723.34,0.2,-0.95296,4e-05,7.19176]
[1779833162638,33.62,75716.41,0.2,-0.95317,4e-05,7.16507]
[1779833164652,33.65,75725.55,0.2,-0.95267,4e-05,7.22698]
[1779833165659,33.66,75721.26,0.2,-0.95279,4e-05,7.21272]
[1779833166666,33.67,75714.25,0.2,-0.95301,4e-05,7.18515]
[1779833168680,33.7,75712.69,0.2,-0.95294,4e-05,7.1929]
[1779833169687,33.71,75708.57,0.2,-0.95304,4e-05,7.18007]
[1779833170694,33.73,75703.33,0.2,-0.95319,4e-05,7.1619]
[1779833171701,33.74,75710.17,0.2,-0.95285,4e-05,7.204]
[1779833172708,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833173638,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833173669,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833173719,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833174157,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833174226,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833174239,33.75,75716.86,0.2,-0.95252,4e-05,7.24474]
[1779833174326,33.75,75717.24,0.2,-0.9525,4e-05,7.24731]
[1779833174470,33.75,75717.24,0.2,-0.9525,4e-05,7.24731]
[1779833179757,33.76,75725.76,0.2,-0.95213,4e-05,7.29396]
[1779833181950,33.76,75726.81,0.2,-0.95208,4e-05,7.29982]
[1779833181978,33.76,75726.81,0.2,-0.95208,4e-05,7.29982]
[1779833181999,33.76,75726.81,0.2,-0.95208,4e-05,7.29982]
[1779833182319,33.76,75726.81,0.2,-0.95208,4e-05,7.29982]
[1779833182471,33.77,75726.12,0.2,-0.95206,4e-05,7.30219]
[1779833182600,33.77,75726.12,0.2,-0.95206,4e-05,7.30219]
[1779833182665,33.77,75726.12,0.2,-0.95206,4e-05,7.30219]
[1779833182731,33.77,75726.12,0.2,-0.95206,4e-05,7.30219]
[1779833182779,33.78,75726.43,0.2,-0.952,4e-05,7.30952]
[1779833187220,33.78,75731.04,0.2,-0.95179,4e-05,7.33486]
[1779833188263,33.78,75731.04,0.2,-0.95179,4e-05,7.33486]
[1779833188437,33.78,75731.87,0.2,-0.95176,4e-05,7.33956]
[1779833188469,33.78,75731.87,0.2,-0.95176,4e-05,7.33956]
[1779833194380,33.79,75733.53,0.2,-0.95169,4e-05,7.34768]
[1779833194469,33.79,75733.29,0.2,-0.95169,4e-05,7.34699]
[1779833194634,33.79,75733.29,0.2,-0.95169,4e-05,7.34699]
[1779833194862,33.79,75733.52,0.2,-0.95168,4e-05,7.34866]
[1779833199897,33.79,75733.36,0.2,-0.95166,4e-05,7.35045]
[1779833202171,33.79,75733.26,0.2,-0.95166,4e-05,7.35047]
[1779833202219,33.79,75733.26,0.2,-0.95166,4e-05,7.35047]
[1779833202221,33.79,75733.26,0.2,-0.95166,4e-05,7.35047]
[1779833203690,33.8,75733.39,0.2,-0.95165,4e-05,7.35217]
[1779833203698,33.8,75733.39,0.2,-0.95165,4e-05,7.35217]
[1779833203718,33.8,75733.39,0.2,-0.95165,4e-05,7.35217]
[1779833203925,33.8,75733.46,0.2,-0.95164,4e-05,7.35304]
[1779833206388,33.8,75733.46,0.2,-0.95164,4e-05,7.35304]
[1779833206522,33.8,75733.46,0.2,-0.95164,4e-05,7.35304]
[1779833206774,33.8,75733.46,0.2,-0.95164,4e-05,7.35304]
[1779833206977,33.8,75733.46,0.2,-0.95164,4e-05,7.35304]
[1779833207078,33.8,75738.91,0.2,-0.95141,4e-05,7.38206]
[1779833207953,33.8,75743.9,0.2,-0.9512,4e-05,7.40774]
[1779833208949,33.8,75743.9,0.2,-0.9512,4e-05,7.40774]
[1779833208980,33.8,75743.9,0.2,-0.9512,4e-05,7.40774]
[1779833209134,33.8,75743.9,0.2,-0.9512,4e-05,7.40774]
[1779833209711,33.8,75744.83,0.2,-0.95116,4e-05,7.41287]
[1779833209726,33.8,75744.83,0.2,-0.95116,4e-05,7.41287]
[1779833209807,33.8,75744.83,0.2,-0.95116,4e-05,7.41287]
[1779833209967,33.8,75745.78,0.2,-0.95112,4e-05,7.41809]
[1779833211298,33.8,75745.78,0.2,-0.95112,4e-05,7.41809]
[1779833211344,33.8,75746.93,0.2,-0.95106,4e-05,7.42432]
[1779833211468,33.8,75746.93,0.2,-0.95106,4e-05,7.42432]
[1779833215008,33.8,75752.54,0.2,-0.95082,4e-05,7.45432]
[1779833216009,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833216807,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833216846,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833216973,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833217079,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833217091,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833217236,33.8,75756.43,0.2,-0.95066,4e-05,7.47442]
[1779833217286,33.81,75756.92,0.2,-0.95064,4e-05,7.47723]
[1779833223058,33.81,75758.21,0.2,-0.95057,4e-05,7.48563]
[1779833225073,33.81,75750.68,0.2,-0.95087,4e-05,7.44802]
[1779833226006,33.81,75750.68,0.2,-0.95087,4e-05,7.44802]
[1779833226057,33.81,75750.68,0.2,-0.95087,4e-05,7.44802]
[1779833226220,33.81,75750.68,0.2,-0.95087,4e-05,7.44802]
[1779833226435,33.81,75750.68,0.2,-0.95087,4e-05,7.44802]
[1779833226469,33.81,75750.25,0.2,-0.95089,4e-05,7.4462]
[1779833226487,33.81,75750.25,0.2,-0.95089,4e-05,7.4462]
[1779833227087,33.81,75750.54,0.2,-0.95087,4e-05,7.44805]
[1779833230108,33.81,75745.4,0.2,-0.95107,4e-05,7.42311]
[1779833230903,33.81,75745.4,0.2,-0.95107,4e-05,7.42311]
[1779833230969,33.81,75745.4,0.2,-0.95107,4e-05,7.42311]
[1779833231115,33.81,75747.81,0.2,-0.95097,4e-05,7.43572]
[1779833233129,33.81,75754.17,0.2,-0.9507,4e-05,7.46872]
[1779833234473,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833234506,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833234720,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833234956,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833234971,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833235038,33.81,75754.64,0.2,-0.95068,4e-05,7.47144]
[1779833235143,33.82,75754.16,0.2,-0.9507,4e-05,7.46933]
[1779833237061,33.82,75752.06,0.2,-0.95078,4e-05,7.45899]
[1779833237218,33.82,75752.06,0.2,-0.95078,4e-05,7.45899]
[1779833237319,33.82,75751.9,0.2,-0.95079,4e-05,7.45853]
[1779833239173,33.82,75746.54,0.2,-0.951,4e-05,7.43205]
[1779833240180,33.82,75738.7,0.2,-0.95132,4e-05,7.39281]
[1779833241187,33.82,75735.34,0.2,-0.95145,4e-05,7.37632]
[1779833242273,33.82,75735.34,0.2,-0.95145,4e-05,7.37632]
[1779833242306,33.82,75735.34,0.2,-0.95145,4e-05,7.37632]
[1779833242470,33.82,75735.34,0.2,-0.95145,4e-05,7.37632]
[1779833242658,33.82,75735.02,0.2,-0.95146,4e-05,7.37518]
[1779833242709,33.82,75735.02,0.2,-0.95146,4e-05,7.37518]
[1779833242721,33.82,75735.02,0.2,-0.95146,4e-05,7.37518]
[1779833243201,33.82,75734.76,0.2,-0.95147,4e-05,7.37436]
[1779833248241,33.82,75734.12,0.2,-0.95147,4e-05,7.37352]
[1779833253139,33.83,75736.5,0.2,-0.95138,4e-05,7.38452]
[1779833253206,33.83,75736.5,0.2,-0.95138,4e-05,7.38452]
[1779833253219,33.83,75736.5,0.2,-0.95138,4e-05,7.38452]
[1779833253680,33.83,75737.27,0.2,-0.95134,4e-05,7.38886]
[1779833253690,33.83,75737.27,0.2,-0.95134,4e-05,7.38886]
[1779833253725,33.83,75737.27,0.2,-0.95134,4e-05,7.38886]
[1779833254284,33.83,75736.86,0.2,-0.95136,4e-05,7.38723]
[1779833259319,33.83,75736.1,0.2,-0.95137,4e-05,7.3856]
[1779833261343,33.83,75720.63,0.2,-0.95199,4e-05,7.30876]
[1779833262349,33.84,75713.51,0.2,-0.95227,4e-05,7.27372]
[1779833264369,33.84,75698.88,0.2,-0.95284,4e-05,7.20215]
[1779833266379,33.84,75697.32,0.2,-0.9529,4e-05,7.19577]
[1779833268393,33.84,75706.87,0.2,-0.9525,4e-05,7.2447]
[1779833270407,33.84,75708.02,0.2,-0.95245,4e-05,7.25181]
[1779833271747,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833271774,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833271981,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833272236,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833272325,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833272478,33.85,75709.64,0.2,-0.95238,4e-05,7.26055]
[1779833272421,33.85,75709.89,0.2,-0.95236,4e-05,7.26192]
[1779833277456,33.85,75710.15,0.2,-0.95235,4e-05,7.26378]
[1779833279915,33.85,75710.15,0.2,-0.95235,4e-05,7.26378]
[1779833279961,33.85,75710.15,0.2,-0.95235,4e-05,7.26378]
[1779833279972,33.85,75710.15,0.2,-0.95235,4e-05,7.26378]
[1779833281484,33.85,75716.17,0.2,-0.9521,4e-05,7.29428]
[1779833282491,33.85,75723.03,0.2,-0.95183,4e-05,7.32875]
[1779833284506,33.85,75734.26,0.2,-0.95137,4e-05,7.38578]
[1779833285513,33.85,75739.11,0.2,-0.95116,4e-05,7.41076]
[1779833286520,33.85,75738.66,0.2,-0.95118,4e-05,7.40891]
[1779833288534,33.85,75744.93,0.2,-0.95092,4e-05,7.44138]
[1779833290250,33.85,75744.93,0.2,-0.95092,4e-05,7.44138]
[1779833290294,33.85,75744.93,0.2,-0.95092,4e-05,7.44138]
[1779833290472,33.85,75744.93,0.2,-0.95092,4e-05,7.44138]
[1779833291129,33.85,75745.82,0.2,-0.95087,4e-05,7.44659]
[1779833291194,33.85,75745.82,0.2,-0.95087,4e-05,7.44659]
[1779833291223,33.85,75745.82,0.2,-0.95087,4e-05,7.44659]
[1779833291230,33.85,75746.37,0.2,-0.95085,4e-05,7.4497]
[1779833297203,33.85,75745.91,0.2,-0.95087,4e-05,7.44745]
[1779833300618,33.85,75750.11,0.2,-0.95069,4e-05,7.46882]
[1779833303856,33.85,75749.09,0.2,-0.95073,4e-05,7.4639]
[1779833303908,33.85,75749.09,0.2,-0.95073,4e-05,7.4639]
[1779833303987,33.85,75749.09,0.2,-0.95073,4e-05,7.4639]
[1779833304555,33.85,75748.01,0.2,-0.95078,4e-05,7.45839]
[1779833304635,33.85,75748.01,0.2,-0.95078,4e-05,7.45839]
[1779833304722,33.85,75748.01,0.2,-0.95078,4e-05,7.45839]
[1779833304763,33.85,75748.43,0.2,-0.95076,4e-05,7.46049]
[1779833308887,33.85,75746.74,0.2,-0.95083,4e-05,7.45187]
[1779833308894,33.85,75746.74,0.2,-0.95083,4e-05,7.45187]
[1779833308974,33.85,75746.74,0.2,-0.95083,4e-05,7.45187]
[1779833309305,33.85,75746.74,0.2,-0.95083,4e-05,7.45187]
[1779833309472,33.85,75746.74,0.2,-0.95083,4e-05,7.45187]
[1779833309509,33.85,75745.7,0.2,-0.95087,4e-05,7.44659]
[1779833309549,33.85,75745.7,0.2,-0.95087,4e-05,7.44659]
[1779833309722,33.85,75745.7,0.2,-0.95087,4e-05,7.44659]
[1779833309740,33.85,75745.76,0.2,-0.95087,4e-05,7.44723]
[1779833315725,33.85,75746.1,0.2,-0.95087,4e-05,7.44645]
[1779833320760,33.85,75746.4,0.2,-0.95086,4e-05,7.44736]
[1779833322875,33.85,75747.96,0.2,-0.9508,4e-05,7.4551]
[1779833322923,33.85,75747.96,0.2,-0.9508,4e-05,7.4551]
[1779833322970,33.85,75747.96,0.2,-0.9508,4e-05,7.4551]
[1779833323688,33.85,75747.73,0.2,-0.95081,4e-05,7.45377]
[1779833323723,33.85,75747.73,0.2,-0.95081,4e-05,7.45377]
[1779833323781,33.85,75748.2,0.2,-0.95079,4e-05,7.45598]
[1779833328816,33.85,75745.13,0.2,-0.95092,4e-05,7.43967]
[1779833333851,33.85,75744.12,0.2,-0.95097,4e-05,7.43387]
[1779833334597,33.85,75744.12,0.2,-0.95097,4e-05,7.43387]
[1779833334605,33.85,75744.12,0.2,-0.95097,4e-05,7.43387]
[1779833334718,33.85,75744.12,0.2,-0.95097,4e-05,7.43387]
[1779833335783,33.85,75745.17,0.2,-0.95093,4e-05,7.43905]
[1779833335898,33.85,75745.17,0.2,-0.95093,4e-05,7.43905]
[1779833335973,33.85,75745.17,0.2,-0.95093,4e-05,7.43905]
[1779833335999,33.85,75746.45,0.2,-0.95088,4e-05,7.4454]
[1779833336873,33.85,75750.15,0.2,-0.95073,4e-05,7.464]
[1779833338103,33.85,75750.15,0.2,-0.95073,4e-05,7.464]
[1779833338218,33.85,75750.15,0.2,-0.95073,4e-05,7.464]
[1779833338300,33.85,75750.68,0.2,-0.9507,4e-05,7.46702]
[1779833341474,33.85,75750.43,0.2,-0.95071,4e-05,7.4664]
[1779833341526,33.85,75750.43,0.2,-0.95071,4e-05,7.4664]
[1779833341720,33.85,75750.52,0.2,-0.9507,4e-05,7.46718]
[1779833343196,33.85,75748.98,0.2,-0.95076,4e-05,7.4597]
[1779833343220,33.85,75748.98,0.2,-0.95076,4e-05,7.4597]
[1779833343248,33.85,75748.98,0.2,-0.95076,4e-05,7.4597]
[1779833343312,33.85,75748.23,0.2,-0.95079,4e-05,7.45623]
[1779833344070,33.85,75748.23,0.2,-0.95079,4e-05,7.45623]
[1779833344234,33.85,75748.23,0.2,-0.95079,4e-05,7.45623]
[1779833344251,33.85,75747.54,0.2,-0.95082,4e-05,7.45307]
[1779833347951,33.86,75752.11,0.2,-0.95062,4e-05,7.47757]
[1779833348958,33.86,75762.46,0.2,-0.95019,4e-05,7.53055]
[1779833349841,33.86,75762.46,0.2,-0.95019,4e-05,7.53055]
[1779833349895,33.86,75762.46,0.2,-0.95019,4e-05,7.53055]
[1779833349974,33.86,75762.46,0.2,-0.95019,4e-05,7.53055]
[1779833350072,33.86,75763.92,0.2,-0.95012,4e-05,7.53822]
[1779833352986,33.86,75769.42,0.2,-0.94989,4e-05,7.56694]
[1779833353612,33.86,75769.42,0.2,-0.94989,4e-05,7.56694]
[1779833353720,33.86,75769.42,0.2,-0.94989,4e-05,7.56694]
[1779833353835,33.86,75769.42,0.2,-0.94989,4e-05,7.56694]
[1779833353993,33.86,75769.75,0.2,-0.94988,4e-05,7.56879]
[1779833357999,33.86,75769.23,0.2,-0.94989,4e-05,7.56661]
[1779833358218,33.86,75769.23,0.2,-0.94989,4e-05,7.56661]
[1779833358282,33.86,75764.5,0.2,-0.95009,4e-05,7.5426]
[1779833359235,33.86,75764.5,0.2,-0.95009,4e-05,7.5426]
[1779833359286,33.86,75764.5,0.2,-0.95009,4e-05,7.5426]
[1779833359472,33.86,75764.5,0.2,-0.95009,4e-05,7.5426]
[1779833362116,33.86,75761.88,0.2,-0.95019,4e-05,7.52987]
[1779833362140,33.86,75761.88,0.2,-0.95019,4e-05,7.52987]
[1779833362229,33.86,75761.88,0.2,-0.95019,4e-05,7.52987]
[1779833362328,33.86,75767.52,0.2,-0.94996,4e-05,7.55889]
[1779833364425,33.86,75767.31,0.2,-0.94996,4e-05,7.558]
[1779833364471,33.86,75767.31,0.2,-0.94996,4e-05,7.558]
[1779833364706,33.86,75766.13,0.2,-0.95001,4e-05,7.55214]
[1779833366896,33.86,75767.0,0.2,-0.94997,4e-05,7.55696]
[1779833369200,33.86,75767.11,0.2,-0.94996,4e-05,7.5577]
[1779833369975,33.86,75769.09,0.2,-0.94988,4e-05,7.56818]
[1779833370285,33.86,75774.14,0.2,-0.94967,4e-05,7.5942]
[1779833371203,33.86,75774.14,0.2,-0.94967,4e-05,7.5942]
[1779833371221,33.86,75774.14,0.2,-0.94967,4e-05,7.5942]
[1779833371250,33.86,75774.14,0.2,-0.94967,4e-05,7.5942]
[1779833371301,33.86,75775.26,0.2,-0.94964,4e-05,7.59716]
[1779833374890,33.86,75775.64,0.2,-0.94962,4e-05,7.59932]
[1779833374969,33.86,75775.64,0.2,-0.94962,4e-05,7.59932]
[1779833375142,33.86,75776.64,0.2,-0.94958,4e-05,7.60466]
[1779833377156,33.86,75768.44,0.2,-0.94992,4e-05,7.56285]
[1779833378163,33.86,75769.29,0.2,-0.94988,4e-05,7.56736]
[1779833379252,33.86,75769.29,0.2,-0.94988,4e-05,7.56736]
[1779833379256,33.86,75769.29,0.2,-0.94988,4e-05,7.56736]
[1779833379472,33.86,75769.29,0.2,-0.94988,4e-05,7.56736]
[1779833379508,33.86,75769.22,0.2,-0.94988,4e-05,7.56716]
[1779833382191,33.86,75765.31,0.2,-0.95004,4e-05,7.54768]
[1779833383931,33.86,75766.84,0.2,-0.94997,4e-05,7.55569]
[1779833383975,33.86,75766.84,0.2,-0.94997,4e-05,7.55569]
[1779833383977,33.86,75766.84,0.2,-0.94997,4e-05,7.55569]
[1779833384224,33.86,75766.84,0.2,-0.94997,4e-05,7.55569]
[1779833384286,33.87,75766.84,0.2,-0.94997,4e-05,7.55587]
[1779833391254,33.87,75766.54,0.2,-0.94998,4e-05,7.55559]
[1779833392261,33.87,75752.81,0.2,-0.95054,4e-05,7.48581]
[1779833393268,33.87,75751.61,0.2,-0.95059,4e-05,7.48001]
[1779833394704,33.87,75751.89,0.2,-0.95058,4e-05,7.48174]
[1779833394719,33.87,75751.89,0.2,-0.95058,4e-05,7.48174]
[1779833394750,33.87,75751.89,0.2,-0.95058,4e-05,7.48174]
[1779833395281,33.87,75751.85,0.2,-0.95057,4e-05,7.48183]
[1779833400317,33.87,75751.59,0.2,-0.95057,4e-05,7.48203]
[1779833400931,33.87,75751.59,0.2,-0.95057,4e-05,7.48203]
[1779833400972,33.87,75751.59,0.2,-0.95057,4e-05,7.48203]
[1779833401324,33.87,75755.54,0.2,-0.95041,4e-05,7.50241]
[1779833406361,33.87,75758.21,0.2,-0.95029,4e-05,7.51723]
[1779833407368,33.87,75747.1,0.2,-0.95074,4e-05,7.46102]
[1779833408063,33.87,75747.1,0.2,-0.95074,4e-05,7.46102]
[1779833408115,33.87,75747.1,0.2,-0.95074,4e-05,7.46102]
[1779833408218,33.87,75747.1,0.2,-0.95074,4e-05,7.46102]
[1779833408375,33.87,75746.43,0.2,-0.95077,4e-05,7.45795]
[1779833410373,33.88,75745.43,0.2,-0.95081,4e-05,7.45322]
[1779833410428,33.88,75745.43,0.2,-0.95081,4e-05,7.45322]
[1779833410972,33.88,75746.14,0.2,-0.95077,4e-05,7.45716]
[1779833418445,33.88,75753.03,0.2,-0.95047,4e-05,7.49463]
[1779833419491,33.88,75753.03,0.2,-0.95047,4e-05,7.49463]
[1779833419521,33.88,75753.03,0.2,-0.95047,4e-05,7.49463]
[1779833419622,33.88,75753.03,0.2,-0.95047,4e-05,7.49489]
[1779833419720,33.88,75753.03,0.2,-0.95047,4e-05,7.49489]
[1779833420459,33.88,75753.37,0.2,-0.95045,4e-05,7.49688]
[1779833423480,33.88,75750.33,0.2,-0.95057,4e-05,7.48172]
[1779833425029,33.88,75749.63,0.2,-0.9506,4e-05,7.47845]
[1779833425061,33.88,75749.63,0.2,-0.9506,4e-05,7.47845]
[1779833425219,33.88,75749.63,0.2,-0.9506,4e-05,7.47845]
[1779833425494,33.88,75749.82,0.2,-0.95059,4e-05,7.4797]
[1779833428516,33.88,75738.64,0.2,-0.95105,4e-05,7.42293]
[1779833429522,33.88,75732.07,0.2,-0.95132,4e-05,7.38965]
[1779833429896,33.88,75732.07,0.2,-0.95132,4e-05,7.38965]
[1779833429917,33.88,75732.07,0.2,-0.95132,4e-05,7.38965]
[1779833429974,33.88,75732.07,0.2,-0.95132,4e-05,7.38965]
[1779833430529,33.88,75732.1,0.2,-0.95132,4e-05,7.38972]
[1779833433550,33.88,75739.31,0.2,-0.95103,4e-05,7.42453]
[1779833434557,33.88,75738.99,0.2,-0.95104,4e-05,7.42328]
[1779833440599,33.88,75734.58,0.2,-0.95122,4e-05,7.40077]
[1779833441606,33.88,75730.43,0.2,-0.95139,4e-05,7.37974]
[1779833442369,33.88,75730.43,0.2,-0.95139,4e-05,7.37974]
[1779833442383,33.88,75730.43,0.2,-0.95139,4e-05,7.37974]
[1779833442468,33.88,75730.43,0.2,-0.95139,4e-05,7.37974]
[1779833442613,33.88,75730.39,0.2,-0.9514,4e-05,7.37945]
[1779833447648,33.89,75732.99,0.2,-0.95128,4e-05,7.39377]
[1779833448359,33.89,75732.99,0.2,-0.95128,4e-05,7.39377]
[1779833448411,33.89,75732.99,0.2,-0.95128,4e-05,7.39377]
[1779833448655,33.89,75731.94,0.2,-0.95132,4e-05,7.38841]
[1779833451970,33.89,75732.33,0.2,-0.95131,4e-05,7.39012]
[1779833461746,33.88,75732.5,0.2,-0.95131,4e-05,7.39011]
[1779833468796,33.88,75733.18,0.2,-0.95129,4e-05,7.39287]
[1779833470811,33.88,75730.97,0.2,-0.95138,4e-05,7.38159]
[1779833471818,33.88,75728.02,0.2,-0.9515,4e-05,7.36668]
[1779833473834,33.88,75717.91,0.2,-0.95191,4e-05,7.3159]
[1779833474844,33.88,75717.39,0.2,-0.95193,4e-05,7.31335]
[1779833477865,33.88,75713.63,0.2,-0.95208,4e-05,7.29521]
[1779833483907,33.88,75712.76,0.2,-0.95211,4e-05,7.29141]
[1779833486695,33.88,75712.76,0.2,-0.95211,4e-05,7.29141]
[1779833487935,33.88,75709.01,0.2,-0.95225,4e-05,7.27312]
[1779833492970,33.89,75708.39,0.2,-0.95229,4e-05,7.26786]
[1779833495991,33.89,75705.79,0.2,-0.95239,4e-05,7.25533]
[1779833496998,33.89,75702.98,0.2,-0.9525,4e-05,7.24151]
[1779833502035,33.89,75703.74,0.2,-0.95246,4e-05,7.24669]
[1779833507070,33.89,75715.67,0.2,-0.95195,4e-05,7.30957]
[1779833508077,33.9,75716.87,0.2,-0.9519,4e-05,7.31614]
[1779833513111,33.9,75718.03,0.2,-0.95184,4e-05,7.32318]
[1779833514119,33.9,75721.15,0.2,-0.95172,4e-05,7.33884]
[1779833519154,33.9,75725.39,0.2,-0.95155,4e-05,7.36014]
[1779833523182,33.9,75723.03,0.2,-0.95163,4e-05,7.34969]
[1779833525196,33.9,75725.34,0.2,-0.95153,4e-05,7.36228]
[1779833533274,33.91,75727.3,0.2,-0.95142,4e-05,7.3758]
[1779833537652,33.91,75728.18,0.2,-0.95137,4e-05,7.38157]
[1779833539316,33.91,75731.4,0.2,-0.95123,4e-05,7.39909]
[1779833544351,33.92,75722.54,0.2,-0.95157,4e-05,7.3566]
[1779833545358,33.92,75721.37,0.2,-0.95162,4e-05,7.35122]
[1779833551400,33.92,75716.76,0.2,-0.95179,4e-05,7.32828]
[1779833552548,33.92,75716.76,0.2,-0.95179,4e-05,7.32828]
[1779833560463,33.93,75714.47,0.2,-0.95185,4e-05,7.32167]
[1779833565499,33.93,75713.38,0.2,-0.95187,4e-05,7.31897]
[1779833570534,33.94,75713.26,0.2,-0.95185,4e-05,7.32113]
[1779833572548,33.94,75706.2,0.2,-0.95213,4e-05,7.28697]
[1779833576576,33.94,75703.26,0.2,-0.95222,4e-05,7.27472]
[1779833577583,33.95,75700.49,0.2,-0.95233,4e-05,7.26155]
[1779833579597,33.95,75698.06,0.2,-0.95242,4e-05,7.25074]
[1779833581721,33.95,75697.85,0.2,-0.95242,4e-05,7.25034]
[1779833583698,33.95,75683.12,0.2,-0.95299,4e-05,7.17931]
[1779833584709,33.95,75683.12,0.2,-0.95299,4e-05,7.17931]
[1779833584758,33.95,75657.49,0.2,-0.95399,4e-05,7.05372]
[1779833585649,33.95,75657.49,0.2,-0.95399,4e-05,7.05372]
[1779833585747,33.96,75665.52,0.2,-0.95365,4e-05,7.09702]
[1779833586754,33.96,75659.4,0.2,-0.95388,4e-05,7.06744]
[1779833587551,33.96,75659.4,0.2,-0.95388,4e-05,7.06744]
[1779833587760,33.96,75659.4,0.2,-0.95388,4e-05,7.06744]
[1779833587761,33.96,75661.32,0.2,-0.9538,4e-05,7.07774]
[1779833589775,33.96,75666.94,0.2,-0.95357,4e-05,7.10708]
[1779833590782,33.97,75670.47,0.2,-0.95342,4e-05,7.12526]
[1779833591799,33.97,75680.59,0.2,-0.95301,4e-05,7.1759]
[1779833592801,33.97,75691.31,0.2,-0.95258,4e-05,7.22973]
[1779833593808,33.97,75694.85,0.2,-0.95244,4e-05,7.24802]
[1779833594815,33.97,75694.84,0.2,-0.95243,4e-05,7.24863]
[1779833596829,33.97,75704.89,0.2,-0.95202,4e-05,7.29938]
[1779833597836,33.97,75718.21,0.2,-0.95148,4e-05,7.36662]
[1779833598843,33.97,75714.89,0.2,-0.95161,4e-05,7.35052]
[1779833599850,33.97,75712.64,0.2,-0.9517,4e-05,7.3397]
[1779833602861,33.97,75711.98,0.2,-0.95172,4e-05,7.33633]
[1779833602871,33.97,75707.82,0.2,-0.95189,4e-05,7.31601]
[1779833604889,33.98,75703.3,0.2,-0.95206,4e-05,7.29448]
[1779833605896,33.98,75697.21,0.2,-0.9523,4e-05,7.26469]
[1779833607910,33.98,75698.13,0.2,-0.95225,4e-05,7.27044]
[1779833609895,33.98,75699.55,0.2,-0.95219,4e-05,7.27811]
[1779833609924,33.98,75708.99,0.2,-0.95181,4e-05,7.32578]
[1779833611938,33.98,75711.49,0.2,-0.95172,4e-05,7.33652]
[1779833615162,33.98,75714.35,0.2,-0.9516,4e-05,7.35079]
[1779833615219,33.98,75714.35,0.2,-0.9516,4e-05,7.35079]
[1779833615242,33.98,75714.35,0.2,-0.9516,4e-05,7.35079]
[1779833615319,33.98,75714.32,0.2,-0.9516,4e-05,7.35057]
[1779833616774,33.98,75714.32,0.2,-0.9516,4e-05,7.35057]
[1779833616804,33.98,75714.23,0.2,-0.95161,4e-05,7.35008]
[1779833616973,33.98,75714.23,0.2,-0.95161,4e-05,7.35008]
[1779833619252,33.98,75713.3,0.2,-0.95164,4e-05,7.34637]
[1779833619996,33.99,75726.2,0.2,-0.95111,4e-05,7.41207]
[1779833621003,33.99,75730.18,0.2,-0.95094,4e-05,7.43249]
[1779833623019,33.99,75734.24,0.2,-0.95078,4e-05,7.45281]
[1779833624030,33.99,75744.33,0.2,-0.95036,4e-05,7.50401]
[1779833625038,33.99,75746.77,0.2,-0.95026,4e-05,7.51662]
[1779833628059,33.99,75751.57,0.2,-0.95005,4e-05,7.54158]
[1779833629066,33.99,75762.29,0.2,-0.94961,4e-05,7.59642]
[1779833630368,33.99,75760.9,0.2,-0.94966,4e-05,7.5894]
[1779833632723,33.99,75764.8,0.2,-0.9495,4e-05,7.60943]
[1779833633094,33.99,75753.68,0.2,-0.94996,4e-05,7.55279]
[1779833634101,33.99,75752.97,0.2,-0.94999,4e-05,7.54933]
[1779833635896,33.99,75747.84,0.2,-0.9502,4e-05,7.52339]
[1779833636306,33.99,75741.26,0.2,-0.95047,4e-05,7.49021]
[1779833637122,33.99,75746.4,0.2,-0.95026,4e-05,7.51654]
[1779833641153,33.99,75737.67,0.2,-0.95061,4e-05,7.47318]
[1779833642157,33.99,75738.12,0.2,-0.95059,4e-05,7.47574]
[1779833644896,33.99,75738.13,0.2,-0.95059,4e-05,7.47607]
[1779833644948,33.99,75737.63,0.2,-0.9506,4e-05,7.47382]
[1779833644969,33.99,75737.63,0.2,-0.9506,4e-05,7.47382]
[1779833645178,33.99,75737.75,0.2,-0.9506,4e-05,7.47471]
[1779833648200,33.99,75733.52,0.2,-0.95076,4e-05,7.45419]
[1779833650817,33.99,75733.66,0.2,-0.95076,4e-05,7.45521]
[1779833650868,33.99,75733.66,0.2,-0.95076,4e-05,7.45521]
[1779833650824,34.0,75734.46,0.2,-0.95072,4e-05,7.45957]
[1779833650968,34.0,75734.46,0.2,-0.95072,4e-05,7.45957]
[1779833651219,34.0,75734.53,0.2,-0.95071,4e-05,7.46023]
[1779833655248,34.0,75729.27,0.2,-0.95092,4e-05,7.43494]
[1779833658883,34.0,75732.14,0.2,-0.9508,4e-05,7.4501]
[1779833658894,34.0,75732.28,0.2,-0.95079,4e-05,7.45113]
[1779833658937,34.0,75732.28,0.2,-0.95079,4e-05,7.45113]
[1779833658970,34.0,75732.28,0.2,-0.95079,4e-05,7.45113]
[1779833659279,34.0,75736.13,0.2,-0.95063,4e-05,7.4709]
[1779833663307,34.0,75724.87,0.2,-0.95108,4e-05,7.41523]
[1779833664314,34.0,75723.77,0.2,-0.95112,4e-05,7.41007]
[1779833665530,34.0,75723.77,0.2,-0.95112,4e-05,7.41007]
[1779833665535,34.0,75723.77,0.2,-0.95112,4e-05,7.41007]
[1779833665719,34.0,75723.77,0.2,-0.95112,4e-05,7.41007]
[1779833665819,34.0,75723.84,0.2,-0.95111,4e-05,7.4108]
[1779833671363,34.01,75724.15,0.2,-0.9511,4e-05,7.41172]
[1779833673509,34.01,75724.08,0.2,-0.9511,4e-05,7.41173]
[1779833674966,34.01,75723.07,0.2,-0.95114,4e-05,7.40739]
[1779833675017,34.01,75723.07,0.2,-0.95114,4e-05,7.40739]
[1779833675220,34.01,75723.07,0.2,-0.95114,4e-05,7.40739]
[1779833675392,34.01,75723.06,0.2,-0.95113,4e-05,7.40771]
[1779833680432,34.01,75720.78,0.2,-0.95121,4e-05,7.39813]
[1779833685223,34.01,75719.6,0.2,-0.95125,4e-05,7.39374]
[1779833685269,34.01,75719.6,0.2,-0.95125,4e-05,7.39374]
[1779833685471,34.01,75719.6,0.2,-0.95125,4e-05,7.39374]
[1779833685527,34.02,75720.64,0.2,-0.9512,4e-05,7.39933]
[1779833691509,34.02,75722.47,0.2,-0.95111,4e-05,7.41012]
[1779833692516,34.02,75716.13,0.2,-0.95137,4e-05,7.37812]
[1779833693523,34.02,75711.03,0.2,-0.95158,4e-05,7.35245]
[1779833694531,34.02,75711.03,0.2,-0.95158,4e-05,7.35245]
[1779833694578,34.02,75711.03,0.2,-0.95158,4e-05,7.35245]
[1779833694720,34.02,75711.03,0.2,-0.95158,4e-05,7.35245]
[1779833694783,34.02,75710.96,0.2,-0.95158,4e-05,7.35203]
[1779833697551,34.02,75700.18,0.2,-0.95201,4e-05,7.29853]
[1779833698558,34.02,75698.3,0.2,-0.95209,4e-05,7.28919]
[1779833700712,34.02,75698.64,0.2,-0.95207,4e-05,7.29092]
[1779833700758,34.02,75698.64,0.2,-0.95207,4e-05,7.29092]
[1779833700765,34.02,75698.5,0.2,-0.95208,4e-05,7.29026]
[1779833700972,34.02,75698.5,0.2,-0.95208,4e-05,7.29026]
[1779833701579,34.02,75692.82,0.2,-0.95231,4e-05,7.26207]
[1779833704600,34.02,75692.1,0.2,-0.95233,4e-05,7.25879]
[1779833705608,34.02,75699.82,0.2,-0.95202,4e-05,7.29727]
[1779833706616,34.02,75707.14,0.2,-0.95173,4e-05,7.33382]
[1779833707623,34.02,75712.72,0.2,-0.9515,4e-05,7.36222]
[1779833709773,34.02,75713.21,0.2,-0.95148,4e-05,7.36461]
[1779833709825,34.02,75713.21,0.2,-0.95148,4e-05,7.36461]
[1779833709970,34.02,75713.21,0.2,-0.95148,4e-05,7.36461]
[1779833709926,34.02,75712.7,0.2,-0.9515,4e-05,7.36199]
[1779833713665,34.02,75708.77,0.2,-0.95166,4e-05,7.34211]
[1779833714442,34.02,75708.77,0.2,-0.95166,4e-05,7.34211]
[1779833714472,34.02,75708.77,0.2,-0.95166,4e-05,7.34211]
[1779833714494,34.02,75708.77,0.2,-0.95166,4e-05,7.34211]
[1779833714672,34.02,75708.83,0.2,-0.95166,4e-05,7.34239]
[1779833718917,34.02,75708.77,0.2,-0.95166,4e-05,7.34204]
[1779833718971,34.02,75708.77,0.2,-0.95166,4e-05,7.34204]
[1779833719719,34.02,75704.81,0.2,-0.95182,4e-05,7.32223]
[1779833723762,34.02,75703.98,0.2,-0.95186,4e-05,7.31817]
[1779833723807,34.02,75703.98,0.2,-0.95186,4e-05,7.31817]
[1779833723969,34.02,75703.98,0.2,-0.95186,4e-05,7.31817]
[1779833723933,34.02,75701.54,0.2,-0.95195,4e-05,7.30603]
[1779833727776,34.02,75693.17,0.2,-0.95229,4e-05,7.26462]
[1779833728721,34.02,75693.17,0.2,-0.95229,4e-05,7.26462]
[1779833728783,34.02,75686.07,0.2,-0.95257,4e-05,7.22955]
[1779833730308,34.02,75686.27,0.2,-0.95256,4e-05,7.23072]
[1779833730361,34.02,75686.27,0.2,-0.95256,4e-05,7.23072]
[1779833730469,34.02,75686.27,0.2,-0.95256,4e-05,7.23072]
[1779833730797,34.02,75684.07,0.2,-0.95264,4e-05,7.22002]
[1779833735832,34.02,75684.52,0.2,-0.95264,4e-05,7.2204]
[1779833737846,34.02,75691.42,0.2,-0.95236,4e-05,7.25498]
[1779833738853,34.02,75689.77,0.2,-0.95242,4e-05,7.24693]
[1779833739860,34.02,75663.91,0.2,-0.95344,4e-05,7.1196]
[1779833740506,34.02,75663.91,0.2,-0.95344,4e-05,7.1196]
[1779833740966,34.02,75663.91,0.2,-0.95344,4e-05,7.1196]
[1779833741015,34.02,75648.4,0.2,-0.95404,4e-05,7.04418]
[1779833741820,34.02,75648.4,0.2,-0.95404,4e-05,7.04418]
[1779833741875,34.02,75647.75,0.2,-0.95407,4e-05,7.0415]
[1779833743588,34.03,75646.25,0.2,-0.95412,4e-05,7.03468]
[1779833745727,34.03,75648.56,0.2,-0.95402,4e-05,7.04692]
[1779833745904,34.03,75658.1,0.2,-0.95365,4e-05,7.09394]
[1779833746911,34.03,75662.66,0.2,-0.95347,4e-05,7.11666]
[1779833753991,34.03,75662.8,0.2,-0.95345,4e-05,7.11876]
[1779833755971,34.03,75662.68,0.2,-0.95344,4e-05,7.11958]
[1779833755986,34.03,75662.68,0.2,-0.95344,4e-05,7.11958]
[1779833756022,34.03,75662.68,0.2,-0.95344,4e-05,7.11993]
[1779833756223,34.03,75662.68,0.2,-0.95344,4e-05,7.11993]
[1779833758995,34.04,75658.76,0.2,-0.95358,4e-05,7.10178]
[1779833762016,34.04,75653.58,0.2,-0.95378,4e-05,7.07758]
[1779833762284,34.04,75653.58,0.2,-0.95378,4e-05,7.07758]
[1779833762337,34.04,75653.58,0.2,-0.95378,4e-05,7.07758]
[1779833762469,34.04,75653.58,0.2,-0.95378,4e-05,7.07758]
[1779833763023,34.04,75653.63,0.2,-0.95377,4e-05,7.07821]
[1779833765729,34.04,75652.57,0.2,-0.95381,4e-05,7.07386]
[1779833770072,34.04,75658.57,0.2,-0.95356,4e-05,7.10521]
[1779833771575,34.04,75658.57,0.2,-0.95356,4e-05,7.10521]
[1779833771624,34.04,75658.57,0.2,-0.95356,4e-05,7.10521]
[1779833771720,34.04,75658.57,0.2,-0.95356,4e-05,7.10521]
[1779833771777,34.04,75658.9,0.2,-0.95354,4e-05,7.10759]
[1779833777121,34.05,75667.78,0.2,-0.95317,4e-05,7.15288]
[1779833779487,34.05,75670.25,0.2,-0.95307,4e-05,7.16537]
[1779833779649,34.05,75670.25,0.2,-0.95307,4e-05,7.16537]
[1779833779722,34.05,75670.25,0.2,-0.95307,4e-05,7.16537]
[1779833779804,34.05,75672.51,0.2,-0.95298,4e-05,7.177]
[1779833785177,34.05,75671.95,0.2,-0.95299,4e-05,7.1756]
[1779833787870,34.05,75671.2,0.2,-0.95302,4e-05,7.17213]
[1779833787946,34.05,75671.2,0.2,-0.95302,4e-05,7.17213]
[1779833787969,34.05,75671.2,0.2,-0.95302,4e-05,7.17213]
[1779833787976,34.05,75672.21,0.2,-0.95298,4e-05,7.17733]
[1779833792228,34.05,75668.13,0.2,-0.95315,4e-05,7.15552]
[1779833793218,34.05,75668.13,0.2,-0.95315,4e-05,7.15552]
[1779833793273,34.05,75668.13,0.2,-0.95315,4e-05,7.15552]
[1779833793470,34.05,75668.13,0.2,-0.95315,4e-05,7.15552]
[1779833793530,34.05,75667.16,0.2,-0.95318,4e-05,7.151]
[1779833799591,34.06,75669.53,0.2,-0.95308,4e-05,7.16393]
[1779833799643,34.06,75669.53,0.2,-0.95308,4e-05,7.16393]
[1779833799720,34.06,75669.53,0.2,-0.95308,4e-05,7.16393]
[1779833799744,34.06,75672.33,0.2,-0.95297,4e-05,7.17794]
[1779833801291,34.06,75676.87,0.2,-0.95278,4e-05,7.20073]
[1779833808341,34.06,75675.01,0.2,-0.95285,4e-05,7.19275]
[1779833810655,34.06,75675.06,0.2,-0.95285,4e-05,7.19319]
[1779833810707,34.06,75675.06,0.2,-0.95285,4e-05,7.19319]
[1779833810719,34.06,75675.06,0.2,-0.95285,4e-05,7.19319]
[1779833810746,34.06,75675.19,0.2,-0.95284,4e-05,7.19402]
[1779833814385,34.06,75679.06,0.2,-0.95268,4e-05,7.21385]
[1779833815991,34.06,75679.06,0.2,-0.95268,4e-05,7.21385]
[1779833816056,34.06,75679.06,0.2,-0.95268,4e-05,7.21385]
[1779833816037,34.06,75681.29,0.2,-0.95259,4e-05,7.22503]
[1779833816219,34.06,75681.29,0.2,-0.95259,4e-05,7.22503]
[1779833816576,34.06,75681.29,0.2,-0.95259,4e-05,7.22503]
[1779833816719,34.06,75681.29,0.2,-0.95259,4e-05,7.22503]
[1779833816800,34.06,75678.15,0.2,-0.95271,4e-05,7.20966]
[1779833822440,34.06,75676.18,0.2,-0.95278,4e-05,7.20101]
[1779833826104,34.06,75676.14,0.2,-0.95278,4e-05,7.20117]
[1779833826156,34.06,75676.13,0.2,-0.95278,4e-05,7.20131]
[1779833826218,34.06,75676.13,0.2,-0.95278,4e-05,7.20131]
[1779833826468,34.06,75675.61,0.2,-0.9528,4e-05,7.19893]
[1779833827475,34.06,75669.86,0.2,-0.95302,4e-05,7.1708]
[1779833829489,34.07,75668.32,0.2,-0.95308,4e-05,7.16371]
[1779833830908,34.07,75668.32,0.2,-0.95308,4e-05,7.16371]
[1779833830960,34.07,75668.32,0.2,-0.95308,4e-05,7.16371]
[1779833830969,34.07,75668.32,0.2,-0.95308,4e-05,7.16371]
[1779833830973,34.07,75666.46,0.2,-0.95315,4e-05,7.15481]
[1779833832510,34.07,75672.3,0.2,-0.95292,4e-05,7.18406]
[1779833837286,34.07,75673.94,0.2,-0.95285,4e-05,7.19296]
[1779833837338,34.07,75673.94,0.2,-0.95285,4e-05,7.19296]
[1779833837473,34.07,75673.94,0.2,-0.95285,4e-05,7.19296]
[1779833837544,34.07,75675.02,0.2,-0.9528,4e-05,7.19849]
[1779833842580,34.07,75674.2,0.2,-0.95283,4e-05,7.19542]
[1779833845601,34.07,75683.77,0.2,-0.95244,4e-05,7.24329]
[1779833846251,34.07,75683.77,0.2,-0.95244,4e-05,7.24329]
[1779833846303,34.07,75683.77,0.2,-0.95244,4e-05,7.24329]
[1779833846468,34.07,75683.77,0.2,-0.95244,4e-05,7.24329]
[1779833846608,34.07,75683.1,0.2,-0.95247,4e-05,7.24009]
[1779833852650,34.07,75684.93,0.2,-0.95241,4e-05,7.247]
[1779833857684,34.07,75685.5,0.2,-0.95238,4e-05,7.25037]
[1779833862720,34.07,75685.54,0.2,-0.95237,4e-05,7.25108]
[1779833865741,34.07,75697.07,0.2,-0.95191,4e-05,7.30862]
[1779833866748,34.07,75697.46,0.2,-0.95189,4e-05,7.31057]
[1779833867755,34.07,75705.12,0.2,-0.95159,4e-05,7.34877]
[1779833868764,34.07,75708.05,0.2,-0.95147,4e-05,7.36336]
[1779833870776,34.08,75714.12,0.2,-0.95122,4e-05,7.39461]
[1779833871853,34.08,75714.12,0.2,-0.95122,4e-05,7.39461]
[1779833871898,34.08,75714.12,0.2,-0.95122,4e-05,7.39461]
[1779833871968,34.08,75714.12,0.2,-0.95122,4e-05,7.39461]
[1779833872069,34.08,75715.28,0.2,-0.95116,4e-05,7.40081]
[1779833877825,34.08,75716.23,0.2,-0.95111,4e-05,7.40777]
[1779833881721,34.08,75717.47,0.2,-0.95105,4e-05,7.41506]
[1779833882060,34.08,75717.47,0.2,-0.95105,4e-05,7.41506]
[1779833882113,34.08,75717.47,0.2,-0.95105,4e-05,7.41506]
[1779833882158,34.08,75717.52,0.2,-0.95104,4e-05,7.41566]
[1779833882222,34.08,75717.52,0.2,-0.95104,4e-05,7.41566]
[1779833882860,34.08,75716.48,0.2,-0.95109,4e-05,7.41028]
[1779833884874,34.08,75713.3,0.2,-0.95121,4e-05,7.39454]
[1779833887864,34.08,75713.48,0.2,-0.9512,4e-05,7.39621]
[1779833887916,34.08,75713.48,0.2,-0.9512,4e-05,7.39621]
[1779833887969,34.08,75713.48,0.2,-0.9512,4e-05,7.39621]
[1779833888006,34.08,75722.02,0.2,-0.95085,4e-05,7.43949]
[1779833888904,34.08,75723.74,0.2,-0.95078,4e-05,7.44846]
[1779833890918,34.09,75727.22,0.2,-0.95063,4e-05,7.46658]
[1779833895953,34.09,75725.21,0.2,-0.9507,4e-05,7.45784]
[1779833896899,34.09,75725.21,0.2,-0.9507,4e-05,7.45784]
[1779833896951,34.09,75725.21,0.2,-0.9507,4e-05,7.45784]
[1779833896968,34.09,75725.21,0.2,-0.9507,4e-05,7.45784]
[1779833897000,34.09,75725.32,0.2,-0.95069,4e-05,7.45867]
[1779833903002,34.09,75726.79,0.2,-0.95062,4e-05,7.46775]
[1779833907407,34.09,75727.13,0.2,-0.9506,4e-05,7.47051]
[1779833907460,34.09,75727.13,0.2,-0.9506,4e-05,7.47051]
[1779833907719,34.09,75727.13,0.2,-0.9506,4e-05,7.47051]
[1779833908039,34.09,75727.05,0.2,-0.9506,4e-05,7.46985]
[1779833911060,34.09,75732.63,0.2,-0.95039,4e-05,7.49488]
[1779833911292,34.09,75732.63,0.2,-0.95039,4e-05,7.49488]
[1779833911344,34.09,75732.63,0.2,-0.95039,4e-05,7.49488]
[1779833911725,34.09,75732.63,0.2,-0.95039,4e-05,7.49488]
[1779833912067,34.09,75732.53,0.2,-0.9504,4e-05,7.49458]
[1779833915146,34.09,75733.95,0.2,-0.95034,4e-05,7.50169]
[1779833919118,34.09,75738.05,0.2,-0.95018,4e-05,7.52086]
[1779833924155,34.09,75739.99,0.2,-0.95011,4e-05,7.53003]
[1779833925162,34.09,75746.1,0.2,-0.94985,4e-05,7.56121]
[1779833932211,34.09,75747.33,0.2,-0.94982,4e-05,7.56526]
[1779833937246,34.08,75746.96,0.2,-0.94985,4e-05,7.56148]
[1779833939260,34.08,75734.66,0.2,-0.95037,4e-05,7.49836]
[1779833941274,34.08,75734.09,0.2,-0.9504,4e-05,7.49485]
[1779833942281,34.08,75728.51,0.2,-0.95063,4e-05,7.4664]
[1779833946309,34.08,75711.54,0.2,-0.95133,4e-05,7.38019]
[1779833948323,34.08,75711.57,0.2,-0.95133,4e-05,7.38005]
[1779833951344,34.07,75708.31,0.2,-0.95148,4e-05,7.36111]
[1779833955379,34.07,75699.41,0.2,-0.95185,4e-05,7.31539]
[1779833956387,34.07,75687.41,0.2,-0.95233,4e-05,7.25571]
[1779833957826,34.07,75687.41,0.2,-0.95233,4e-05,7.25571]
[1779833957830,34.07,75684.96,0.2,-0.95243,4e-05,7.24372]
[1779833963436,34.07,75683.55,0.2,-0.95248,4e-05,7.23753]
[1779833965450,34.07,75685.64,0.2,-0.95239,4e-05,7.24814]
[1779833966922,34.07,75685.64,0.2,-0.95239,4e-05,7.24814]
[1779833967023,34.07,75679.82,0.2,-0.95262,4e-05,7.21947]
[1779833970485,34.07,75683.36,0.2,-0.95248,4e-05,7.23758]
[1779833975520,34.07,75683.75,0.2,-0.95247,4e-05,7.23726]
[1779833984583,34.08,75684.18,0.2,-0.95245,4e-05,7.24036]
[1779833989618,34.08,75682.8,0.2,-0.9525,4e-05,7.23405]
[1779833997674,34.08,75686.28,0.2,-0.95235,4e-05,7.25212]
[1779834002709,34.08,75686.49,0.2,-0.95234,4e-05,7.25352]
[1779834004723,34.08,75682.8,0.2,-0.95249,4e-05,7.2354]
[1779834007744,34.08,75679.5,0.2,-0.95262,4e-05,7.2194]
[1779834008751,34.08,75676.95,0.2,-0.95272,4e-05,7.20694]
[1779834013787,34.08,75678.43,0.2,-0.95265,4e-05,7.21499]
[1779834016808,34.08,75683.91,0.2,-0.95243,4e-05,7.24249]
[1779834017815,34.08,75700.97,0.2,-0.95175,4e-05,7.32732]
[1779834018822,34.08,75703.16,0.2,-0.95166,4e-05,7.3382]
[1779834021847,34.08,75708.23,0.2,-0.95146,4e-05,7.36334]
[1779834027887,34.08,75708.91,0.2,-0.95143,4e-05,7.36617]
[1779834028935,34.08,75708.91,0.2,-0.95143,4e-05,7.36617]
[1779834028970,34.08,75706.79,0.2,-0.95152,4e-05,7.35547]
[1779834031915,34.08,75708.76,0.2,-0.95146,4e-05,7.36221]
[1779834036950,34.08,75709.04,0.2,-0.95145,4e-05,7.36319]
[1779834040983,34.08,75698.67,0.2,-0.95187,4e-05,7.31113]
[1779834041990,34.08,75698.83,0.2,-0.95187,4e-05,7.31193]
[1779834047025,34.08,75699.27,0.2,-0.95185,4e-05,7.31415]
[1779834052065,34.08,75701.22,0.2,-0.95177,4e-05,7.32388]
[1779834056093,34.08,75703.3,0.2,-0.95169,4e-05,7.33419]
[1779834061128,34.08,75702.22,0.2,-0.95173,4e-05,7.32872]
[1779834066164,34.08,75702.72,0.2,-0.95171,4e-05,7.33112]
[1779834071199,34.08,75704.78,0.2,-0.95163,4e-05,7.34129]
[1779834076234,34.08,75705.41,0.2,-0.9516,4e-05,7.34425]
[1779834080265,34.08,75708.03,0.2,-0.9515,4e-05,7.35719]
[1779834082279,34.08,75710.11,0.2,-0.95142,4e-05,7.36748]
[1779834087314,34.08,75712.08,0.2,-0.95134,4e-05,7.37695]
[1779834091342,34.08,75715.17,0.2,-0.95124,4e-05,7.38925]
[1779834096377,34.07,75717.51,0.2,-0.95115,4e-05,7.3993]
[1779834101418,34.07,75717.18,0.2,-0.9512,4e-05,7.39417]
[1779834106453,34.06,75717.51,0.2,-0.9512,4e-05,7.39353]
[1779834108467,34.06,75715.42,0.2,-0.95129,4e-05,7.38226]
[1779834113502,34.06,75715.88,0.2,-0.95128,4e-05,7.38409]
[1779834118537,34.06,75715.71,0.2,-0.9513,4e-05,7.38096]
[1779834123572,34.05,75714.12,0.2,-0.9514,4e-05,7.36972]
[1779834129614,34.05,75713.89,0.2,-0.95144,4e-05,7.36472]
[1779834131628,34.05,75710.12,0.2,-0.9516,4e-05,7.3446]
[1779834133642,34.04,75708.02,0.2,-0.95169,4e-05,7.3329]
[1779834134649,34.04,75703.65,0.2,-0.95187,4e-05,7.31052]
[1779834136663,34.04,75693.85,0.2,-0.95228,4e-05,7.2607]
[1779834137670,34.04,75682.51,0.2,-0.95273,4e-05,7.2041]
[1779834138677,34.04,75681.05,0.2,-0.95279,4e-05,7.19652]
[1779834140691,34.04,75685.87,0.2,-0.95261,4e-05,7.21959]
[1779834141698,34.04,75688.32,0.2,-0.95251,4e-05,7.23131]
[1779834145727,34.03,75685.4,0.2,-0.95264,4e-05,7.21518]
[1779834147741,34.03,75687.7,0.2,-0.95255,4e-05,7.22693]
[1779834149501,34.04,75688.02,0.2,-0.95253,4e-05,7.22867]
[1779834150762,34.04,75694.11,0.2,-0.95229,4e-05,7.25917]
[1779834151769,34.04,75700.43,0.2,-0.95205,4e-05,7.28784]
[1779834153783,34.04,75702.18,0.2,-0.95198,4e-05,7.29666]
[1779834155798,34.04,75707.37,0.2,-0.95177,4e-05,7.32261]
[1779834159962,34.04,75706.88,0.2,-0.95179,4e-05,7.32019]
[1779834160063,34.04,75710.59,0.2,-0.95164,4e-05,7.33871]
[1779834165867,34.04,75706.45,0.2,-0.95181,4e-05,7.31778]
[1779834168887,34.04,75703.79,0.2,-0.95192,4e-05,7.30455]
[1779834173923,34.04,75704.36,0.2,-0.95189,4e-05,7.30753]
[1779834178958,34.04,75705.96,0.2,-0.95183,4e-05,7.31566]
[1779834183993,34.04,75706.9,0.2,-0.95179,4e-05,7.32044]
[1779834189028,34.04,75707.88,0.2,-0.95175,4e-05,7.3254]
[1779834195070,34.04,75709.95,0.2,-0.95167,4e-05,7.33577]
[1779834200105,34.04,75711.11,0.2,-0.95162,4e-05,7.34149]
[1779834205140,34.04,75713.92,0.2,-0.95151,4e-05,7.35544]
[1779834206147,34.04,75716.79,0.2,-0.95139,4e-05,7.36977]
[1779834211186,34.04,75718.28,0.2,-0.95135,4e-05,7.37398]
[1779834212193,34.04,75713.17,0.2,-0.95156,4e-05,7.34831]
[1779834214207,34.04,75710.1,0.2,-0.95168,4e-05,7.33289]
[1779834215214,34.04,75698.05,0.2,-0.95217,4e-05,7.27284]
[1779834216221,34.04,75697.77,0.2,-0.95218,4e-05,7.27154]
[1779834222263,34.03,75697.76,0.2,-0.9522,4e-05,7.2686]
[1779834225286,34.03,75687.41,0.2,-0.95263,4e-05,7.21585]
[1779834226293,34.03,75680.44,0.2,-0.95291,4e-05,7.18104]
[1779834231329,34.02,75678.9,0.2,-0.95298,4e-05,7.17176]
[1779834236364,34.02,75677.9,0.2,-0.95303,4e-05,7.16516]
[1779834237874,34.02,75678.33,0.2,-0.95302,4e-05,7.16753]
[1779834243413,34.02,75674.64,0.2,-0.95315,4e-05,7.15029]
[1779834245427,34.02,75678.06,0.2,-0.95302,4e-05,7.16653]
[1779834246434,34.02,75674.72,0.2,-0.95316,4e-05,7.14977]
[1779834247441,34.02,75677.21,0.2,-0.95306,4e-05,7.16173]
[1779834249455,34.02,75679.38,0.2,-0.95298,4e-05,7.17179]
[1779834253482,34.02,75683.33,0.2,-0.95284,4e-05,7.18996]
[1779834257511,34.02,75685.36,0.2,-0.95276,4e-05,7.19968]
[1779834263560,34.02,75687.81,0.2,-0.95265,4e-05,7.21301]
[1779834264567,34.02,75690.18,0.2,-0.95255,4e-05,7.22493]
[1779834269602,34.02,75690.3,0.2,-0.95257,4e-05,7.22346]
[1779834274637,34.01,75689.66,0.2,-0.95263,4e-05,7.2154]
[1779834279672,34.01,75690.88,0.2,-0.95259,4e-05,7.21942]
[1779834284709,34.01,75689.89,0.2,-0.95265,4e-05,7.21252]
[1779834286180,34.01,75689.89,0.2,-0.95265,4e-05,7.21252]
[1779834293771,34.0,75696.9,0.2,-0.9524,4e-05,7.24337]
[1779834298806,34.0,75697.92,0.2,-0.95238,4e-05,7.24623]
[1779834305855,33.99,75698.2,0.2,-0.95239,4e-05,7.24465]
[1779834306862,33.99,75703.1,0.2,-0.9522,4e-05,7.26858]
[1779834311897,33.99,75703.56,0.2,-0.9522,4e-05,7.26862]
[1779834314919,33.99,75700.38,0.2,-0.95234,4e-05,7.25148]
[1779834316932,33.98,75702.43,0.2,-0.95226,4e-05,7.26084]
[1779834320960,33.98,75705.46,0.2,-0.95216,4e-05,7.27421]
[1779834323981,33.98,75708.5,0.2,-0.95205,4e-05,7.28799]
[1779834328010,33.98,75706.24,0.2,-0.95215,4e-05,7.27484]
[1779834329016,33.98,75703.08,0.2,-0.95228,4e-05,7.25866]
[1779834334054,33.97,75704.55,0.2,-0.95226,4e-05,7.26097]
[1779834341103,33.97,75703.94,0.2,-0.95231,4e-05,7.25495]
[1779834347145,33.96,75704.57,0.2,-0.9523,4e-05,7.25554]
[1779834352180,33.96,75705.3,0.2,-0.95229,4e-05,7.25704]
[1779834354194,33.96,75708.41,0.2,-0.95217,4e-05,7.27164]
[1779834359229,33.95,75709.2,0.2,-0.95216,4e-05,7.27327]
[1779834363257,33.95,75705.27,0.2,-0.95233,4e-05,7.25186]
[1779834367285,33.95,75698.11,0.2,-0.95263,4e-05,7.21463]
[1779834370306,33.95,75696.06,0.2,-0.95272,4e-05,7.20338]
[1779834371313,33.95,75693.88,0.2,-0.95281,4e-05,7.19224]
[1779834372320,33.95,75686.76,0.2,-0.9531,4e-05,7.15674]
[1779834377355,33.94,75686.6,0.2,-0.95312,4e-05,7.15459]
[1779834382390,33.94,75684.78,0.2,-0.9532,4e-05,7.14426]
[1779834384916,33.94,75682.93,0.2,-0.95328,4e-05,7.13463]
[1779834394477,33.94,75685.64,0.2,-0.95321,4e-05,7.14254]
[1779834397498,33.93,75689.72,0.2,-0.95305,4e-05,7.16184]
[1779834399512,33.93,75687.3,0.2,-0.95315,4e-05,7.14932]
[1779834400519,33.93,75684.94,0.2,-0.95325,4e-05,7.13741]
[1779834401526,33.93,75681.72,0.2,-0.95338,4e-05,7.12131]
[1779834406561,33.93,75680.1,0.2,-0.95344,4e-05,7.11342]
[1779834410589,33.93,75686.1,0.2,-0.95319,4e-05,7.14445]
[1779834413610,33.94,75690.29,0.2,-0.95302,4e-05,7.16607]
[1779834418645,33.94,75691.74,0.2,-0.95295,4e-05,7.17462]
[1779834425694,33.94,75692.69,0.2,-0.9529,4e-05,7.18061]
[1779834428357,33.94,75692.33,0.2,-0.95292,4e-05,7.1782]
[1779834433751,33.94,75692.59,0.2,-0.95293,4e-05,7.17755]
[1779834440800,33.93,75692.65,0.2,-0.95294,4e-05,7.17562]
[1779834447681,33.93,75692.61,0.2,-0.95295,4e-05,7.17447]
[1779834453891,33.93,75692.61,0.2,-0.953,4e-05,7.16822]
[1779834459933,33.92,75697.96,0.2,-0.9528,4e-05,7.19289]
[1779834460940,33.92,75700.13,0.2,-0.95272,4e-05,7.2033]
[1779834465975,33.92,75700.52,0.2,-0.95272,4e-05,7.20342]
[1779834472028,33.92,75701.31,0.2,-0.9527,4e-05,7.2052]
[1779834477063,33.91,75702.56,0.2,-0.95267,4e-05,7.20959]
[1779834482098,33.91,75700.1,0.2,-0.95278,4e-05,7.19557]
[1779834483105,33.91,75694.47,0.2,-0.95301,4e-05,7.16737]
[1779834485119,33.91,75692.53,0.2,-0.95309,4e-05,7.15721]
[1779834486126,33.91,75689.09,0.2,-0.95323,4e-05,7.13997]
[1779834491161,33.91,75690.34,0.2,-0.95319,4e-05,7.14492]
[1779834495189,33.9,75695.67,0.2,-0.95298,4e-05,7.17018]
[1779834500224,33.9,75696.36,0.2,-0.95297,4e-05,7.17211]
[1779834510294,33.9,75696.47,0.2,-0.95299,4e-05,7.1697]
[1779834515329,33.89,75696.34,0.2,-0.95302,4e-05,7.1648]
[1779834521371,33.89,75698.01,0.2,-0.95297,4e-05,7.17139]
[1779834526406,33.89,75698.29,0.2,-0.95297,4e-05,7.17133]
[1779834531440,33.89,75699.28,0.2,-0.95294,4e-05,7.17479]
[1779834538490,33.88,75698.85,0.2,-0.95298,4e-05,7.17064]
[1779834541511,33.88,75691.23,0.2,-0.95328,4e-05,7.13217]
[1779834547553,33.88,75691.14,0.2,-0.9533,4e-05,7.13041]
[1779834549567,33.88,75689.11,0.2,-0.95338,4e-05,7.11997]
[1779834554602,33.88,75689.92,0.2,-0.95336,4e-05,7.12297]
[1779834560644,33.88,75690.27,0.2,-0.95336,4e-05,7.12342]
[1779834565679,33.87,75689.54,0.2,-0.95339,4e-05,7.11874]
[1779834573429,33.87,75689.54,0.2,-0.95339,4e-05,7.11874]
[1779834578770,33.87,75690.97,0.2,-0.95337,4e-05,7.12033]
[1779834579779,33.87,75695.4,0.2,-0.9532,4e-05,7.14198]
[1779834580785,33.87,75705.43,0.2,-0.95281,4e-05,7.19136]
[1779834581792,33.87,75702.15,0.2,-0.95293,4e-05,7.17537]
[1779834582799,33.87,75696.52,0.2,-0.95315,4e-05,7.1478]
[1779834587834,33.87,75695.95,0.2,-0.95316,4e-05,7.14663]
[1779834591862,33.87,75699.08,0.2,-0.95303,4e-05,7.16341]
[1779834596897,33.88,75699.7,0.2,-0.95299,4e-05,7.16798]
[1779834601932,33.88,75684.33,0.2,-0.95359,4e-05,7.09366]
[1779834602940,33.88,75672.92,0.2,-0.95404,4e-05,7.03745]
[1779834603946,33.88,75668.84,0.2,-0.9542,4e-05,7.01736]
[1779834604953,33.88,75672.12,0.2,-0.95407,4e-05,7.0333]
[1779834605960,33.88,75680.52,0.2,-0.95374,4e-05,7.07497]
[1779834606967,33.88,75682.94,0.2,-0.95364,4e-05,7.08736]
[1779834607974,33.88,75684.58,0.2,-0.95357,4e-05,7.09586]
[1779834608984,33.88,75699.82,0.2,-0.95296,4e-05,7.17144]
[1779834609991,33.88,75711.27,0.2,-0.9525,4e-05,7.22864]
[1779834611002,33.88,75711.5,0.2,-0.95249,4e-05,7.23006]
[1779834612011,33.88,75709.5,0.2,-0.95257,4e-05,7.22031]
[1779834613015,33.88,75705.23,0.2,-0.95274,4e-05,7.19929]
[1779834616036,33.88,75704.47,0.2,-0.95276,4e-05,7.19644]
[1779834618050,33.89,75706.56,0.2,-0.95268,4e-05,7.20729]
[1779834620064,33.89,75703.89,0.2,-0.95278,4e-05,7.19427]
[1779834621074,33.89,75699.64,0.2,-0.95295,4e-05,7.17345]
[1779834622081,33.89,75697.22,0.2,-0.95304,4e-05,7.162]
[1779834623090,33.89,75692.88,0.2,-0.95321,4e-05,7.14057]
[1779834625106,33.89,75692.59,0.2,-0.95321,4e-05,7.14012]
[1779834626391,33.89,75696.33,0.2,-0.95306,4e-05,7.15892]
[1779834627116,33.89,75698.88,0.2,-0.95296,4e-05,7.17183]
[1779834628123,33.89,75696.42,0.2,-0.95306,4e-05,7.15995]
[1779834629130,33.89,75693.48,0.2,-0.95317,4e-05,7.14574]
[1779834635173,33.89,75692.8,0.2,-0.9532,4e-05,7.14158]
[1779834640208,33.9,75692.82,0.2,-0.95318,4e-05,7.14335]
[1779834642222,33.9,75689.2,0.2,-0.95332,4e-05,7.12617]
[1779834643229,33.9,75682.84,0.2,-0.95357,4e-05,7.09524]
[1779834648263,33.9,75682.57,0.2,-0.95356,4e-05,7.09596]
[1779834650278,33.9,75687.01,0.2,-0.95338,4e-05,7.11859]
[1779834651285,33.9,75684.83,0.2,-0.95346,4e-05,7.10824]
[1779834657327,33.91,75684.93,0.2,-0.95344,4e-05,7.111]
[1779834658920,33.91,75684.93,0.2,-0.95344,4e-05,7.111]
[1779834662362,33.91,75688.03,0.2,-0.9533,4e-05,7.12816]
[1779834663369,33.91,75695.79,0.2,-0.95299,4e-05,7.1668]
[1779834664376,33.91,75698.34,0.2,-0.95289,4e-05,7.17969]
[1779834668404,33.91,75701.05,0.2,-0.95277,4e-05,7.19413]
[1779834673439,33.92,75700.91,0.2,-0.95277,4e-05,7.19459]
[1779834677090,33.92,75700.96,0.2,-0.95276,4e-05,7.19552]
[1779834683509,33.92,75702.71,0.2,-0.95268,4e-05,7.20573]
[1779834688544,33.92,75703.14,0.2,-0.95265,4e-05,7.20888]
[1779834695593,33.92,75704.09,0.2,-0.95262,4e-05,7.21211]
[1779834700628,33.92,75703.64,0.2,-0.95263,4e-05,7.2108]
[1779834701635,33.92,75699.43,0.2,-0.9528,4e-05,7.19012]
[1779834705663,33.93,75697.25,0.2,-0.95288,4e-05,7.18022]
[1779834708684,33.93,75675.24,0.2,-0.95374,4e-05,7.07259]
[1779834709690,33.93,75674.62,0.2,-0.95376,4e-05,7.07047]
[1779834712712,33.93,75694.08,0.2,-0.95298,4e-05,7.16792]
[1779834713719,33.93,75694.92,0.2,-0.95294,4e-05,7.17232]
[1779834717748,33.93,75696.99,0.2,-0.95285,4e-05,7.18351]
[1779834722783,33.94,75697.95,0.2,-0.9528,4e-05,7.18934]
[1779834729831,33.94,75696.84,0.2,-0.95284,4e-05,7.18539]
[1779834732853,33.94,75700.4,0.2,-0.95269,4e-05,7.20369]
[1779834733860,33.94,75703.53,0.2,-0.95256,4e-05,7.2194]
[1779834738895,33.94,75706.22,0.2,-0.95245,4e-05,7.23359]
[1779834740909,33.94,75708.36,0.2,-0.95236,4e-05,7.24451]
[1779834744937,33.94,75710.79,0.2,-0.95226,4e-05,7.25706]
[1779834747958,33.94,75714.21,0.2,-0.95212,4e-05,7.27437]
[1779834748965,33.94,75718.14,0.2,-0.95196,4e-05,7.29405]
[1779834749972,33.94,75731.11,0.2,-0.95144,4e-05,7.35904]
[1779834750979,33.94,75732.09,0.2,-0.9514,4e-05,7.36389]
[1779834757022,33.94,75734.56,0.2,-0.95132,4e-05,7.37293]
[1779834759247,33.94,75735.9,0.2,-0.95126,4e-05,7.37949]
[1779834763068,33.94,75732.68,0.2,-0.9514,4e-05,7.36292]
[1779834768103,33.94,75728.7,0.2,-0.95156,4e-05,7.3426]
[1779834770117,33.94,75732.31,0.2,-0.95142,4e-05,7.36064]
[1779834771124,33.94,75735.84,0.2,-0.95127,4e-05,7.37838]
[1779834773138,33.94,75736.24,0.2,-0.95126,4e-05,7.38027]
[1779834778173,33.94,75736.6,0.2,-0.95127,4e-05,7.37937]
[1779834780187,33.93,75741.63,0.2,-0.95107,4e-05,7.4034]
[1779834783208,33.93,75738.45,0.2,-0.95122,4e-05,7.38534]
[1779834784215,33.93,75741.11,0.2,-0.95112,4e-05,7.39739]
[1779834789250,33.92,75741.01,0.2,-0.95115,4e-05,7.39352]
[1779834794285,33.92,75742.68,0.2,-0.95111,4e-05,7.39857]
[1779834797310,33.91,75735.95,0.2,-0.9514,4e-05,7.36267]
[1779834801338,33.91,75731.63,0.2,-0.9516,4e-05,7.33853]
[1779834807380,33.9,75731.8,0.2,-0.95162,4e-05,7.33603]
[1779834809394,33.9,75733.99,0.2,-0.95154,4e-05,7.34591]
[1779834810401,33.9,75736.84,0.2,-0.95143,4e-05,7.35966]
[1779834815436,33.9,75737.05,0.2,-0.95145,4e-05,7.35608]
[1779834820471,33.9,75737.28,0.2,-0.95145,4e-05,7.35666]
[1779834825506,33.9,75738.53,0.2,-0.9514,4e-05,7.36288]
[1779834830541,33.9,75737.0,0.2,-0.95146,4e-05,7.35512]
[1779834831548,33.9,75730.62,0.2,-0.95172,4e-05,7.32309]
[1779834836583,33.9,75731.0,0.2,-0.9517,4e-05,7.32527]
[1779834841618,33.9,75730.62,0.2,-0.95171,4e-05,7.32361]
[1779834846653,33.9,75730.74,0.2,-0.95171,4e-05,7.32447]
[1779834851688,33.9,75730.61,0.2,-0.95171,4e-05,7.32408]
[1779834855716,33.9,75736.53,0.2,-0.95147,4e-05,7.354]
[1779834856723,33.9,75739.39,0.2,-0.95135,4e-05,7.36839]
[1779834861758,33.9,75740.72,0.2,-0.9513,4e-05,7.37494]
[1779834866792,33.9,75742.31,0.2,-0.95125,4e-05,7.38105]
[1779834871828,33.89,75743.07,0.2,-0.95126,4e-05,7.37893]
[1779834872848,33.89,75745.7,0.2,-0.95116,4e-05,7.39158]
[1779834873853,33.89,75750.63,0.2,-0.95096,4e-05,7.41584]
[1779834874860,33.89,75758.8,0.2,-0.95063,4e-05,7.45654]
[1779834875867,33.89,75758.7,0.2,-0.95064,4e-05,7.45529]
[1779834879896,33.88,75761.28,0.2,-0.95056,4e-05,7.46542]
[1779834882917,33.88,75756.81,0.2,-0.95076,4e-05,7.44049]
[1779834883924,33.88,75753.47,0.2,-0.95091,4e-05,7.42286]
[1779834888959,33.87,75755.52,0.2,-0.95085,4e-05,7.42976]
[1779834893994,33.87,75757.46,0.2,-0.9508,4e-05,7.43603]
[1779834900038,33.86,75758.53,0.2,-0.95079,4e-05,7.43712]
[1779834905073,33.85,75757.27,0.2,-0.95087,4e-05,7.42714]
[1779834910109,33.85,75758.41,0.2,-0.95086,4e-05,7.42939]
[1779834915144,33.84,75757.77,0.2,-0.95091,4e-05,7.42265]
[1779834920179,33.84,75757.74,0.2,-0.95094,4e-05,7.41904]
[1779834923200,33.83,75762.3,0.2,-0.95077,4e-05,7.44008]
[1779834924207,33.83,75767.89,0.2,-0.95055,4e-05,7.46777]
[1779834926221,33.83,75770.58,0.2,-0.95045,4e-05,7.47997]
[1779834929242,33.82,75752.13,0.2,-0.95123,4e-05,7.38409]
[1779834931256,33.82,75749.98,0.2,-0.95134,4e-05,7.36899]
[1779834936291,33.82,75749.65,0.2,-0.95138,4e-05,7.36435]
[1779834942333,33.81,75749.92,0.2,-0.9514,4e-05,7.3622]
[1779834943340,33.81,75754.36,0.2,-0.95122,4e-05,7.38403]
[1779834947368,33.81,75756.56,0.2,-0.95115,4e-05,7.39271]
[1779834952403,33.8,75755.08,0.2,-0.95124,4e-05,7.38148]
[1779834957439,33.8,75754.73,0.2,-0.95128,4e-05,7.37667]
[1779834963483,33.79,75754.86,0.2,-0.95131,4e-05,7.37372]
[1779834965498,33.79,75745.22,0.2,-0.95171,4e-05,7.32395]
[1779834966504,33.79,75737.1,0.2,-0.95204,4e-05,7.28266]
[1779834967511,33.79,75737.15,0.2,-0.95205,4e-05,7.28246]
[1779834972546,33.78,75737.09,0.2,-0.95207,4e-05,7.27984]
[1779834977581,33.78,75737.1,0.2,-0.95209,4e-05,7.27759]
[1779834980601,33.78,75742.66,0.2,-0.95187,4e-05,7.30411]
[1779834982616,33.77,75744.57,0.2,-0.9518,4e-05,7.31269]
[1779834987651,33.77,75745.7,0.2,-0.95178,4e-05,7.31579]
[1779834990671,33.77,75748.2,0.2,-0.95169,4e-05,7.32681]
[1779834995707,33.76,75748.73,0.2,-0.95171,4e-05,7.32393]
[1779835000742,33.76,75750.01,0.2,-0.95168,4e-05,7.32769]
[1779835002756,33.76,75757.45,0.2,-0.95138,4e-05,7.36413]
[1779835003763,33.76,75750.76,0.2,-0.95166,4e-05,7.32979]
[1779835004770,33.76,75746.43,0.2,-0.95184,4e-05,7.30745]
[1779835007791,33.75,75744.24,0.2,-0.95194,4e-05,7.29495]
[1779835012826,33.75,75741.68,0.2,-0.95207,4e-05,7.27977]
[1779835017863,33.75,75742.02,0.2,-0.95207,4e-05,7.27925]
[1779835018872,33.74,75724.44,0.2,-0.95278,4e-05,7.19095]
[1779835019879,33.74,75724.53,0.2,-0.95278,4e-05,7.1911]
[1779835022901,33.74,75705.29,0.2,-0.95355,4e-05,7.09487]
[1779835023908,33.74,75707.41,0.2,-0.95347,4e-05,7.10521]
[1779835024915,33.74,75709.49,0.2,-0.95339,4e-05,7.11533]
[1779835025922,33.74,75713.23,0.2,-0.95324,4e-05,7.13367]
[1779835026539,33.74,75713.23,0.2,-0.95324,4e-05,7.13367]
[1779835029950,33.74,75717.73,0.2,-0.95307,4e-05,7.1551]
[1779835030957,33.74,75723.03,0.2,-0.95286,4e-05,7.18119]
[1779835032971,33.74,75725.83,0.2,-0.95275,4e-05,7.19453]
[1779835033978,33.74,75729.29,0.2,-0.95262,4e-05,7.21146]
[1779835041027,33.73,75729.77,0.2,-0.95262,4e-05,7.2114]
[1779835043544,33.73,75727.79,0.2,-0.9527,4e-05,7.20082]
[1779835048076,33.73,75724.85,0.2,-0.95283,4e-05,7.18453]
[1779835049083,33.73,75728.57,0.2,-0.95269,4e-05,7.20274]
[1779835054119,33.73,75730.92,0.2,-0.95263,4e-05,7.20992]
[1779835061168,33.72,75731.76,0.2,-0.95261,4e-05,7.21161]
[1779835066203,33.72,75731.28,0.2,-0.95265,4e-05,7.20742]
[1779835071238,33.72,75727.28,0.2,-0.95282,4e-05,7.18574]
[1779835073252,33.72,75725.09,0.2,-0.95291,4e-05,7.17423]
[1779835075266,33.72,75729.06,0.2,-0.95276,4e-05,7.19341]
[1779835079294,33.71,75724.71,0.2,-0.95294,4e-05,7.17044]
[1779835084329,33.71,75724.19,0.2,-0.95298,4e-05,7.16642]
[1779835089364,33.71,75722.47,0.2,-0.95306,4e-05,7.15654]
[1779835094399,33.71,75724.0,0.2,-0.95301,4e-05,7.16283]
[1779835099435,33.7,75723.48,0.2,-0.95304,4e-05,7.15892]
[1779835103462,33.7,75725.72,0.2,-0.95296,4e-05,7.16901]
[1779835105477,33.7,75700.57,0.2,-0.95396,4e-05,7.04407]
[1779835106758,33.7,75700.57,0.2,-0.95396,4e-05,7.04407]
[1779835107110,33.7,75700.85,0.2,-0.95395,4e-05,7.0451]
[1779835110512,33.7,75698.67,0.2,-0.95404,4e-05,7.03414]
[1779835113533,33.7,75696.25,0.2,-0.95415,4e-05,7.01924]
[1779835117561,33.7,75698.61,0.2,-0.95406,4e-05,7.03061]
[1779835118568,33.7,75701.17,0.2,-0.95396,4e-05,7.04313]
[1779835119575,33.7,75693.97,0.2,-0.95424,4e-05,7.00769]
[1779835120582,33.7,75685.68,0.2,-0.95457,4e-05,6.96699]
[1779835121589,33.7,75684.51,0.2,-0.95461,4e-05,6.96131]
[1779835122596,33.7,75693.44,0.2,-0.95426,4e-05,7.005]
[1779835123604,33.7,75699.39,0.2,-0.95403,4e-05,7.03421]
[1779835124610,33.7,75697.21,0.2,-0.95412,4e-05,7.02342]
[1779835127632,33.7,75700.13,0.2,-0.954,4e-05,7.03819]
[1779835130655,33.7,75703.49,0.2,-0.95385,4e-05,7.05619]
[1779835131662,33.7,75706.3,0.2,-0.95374,4e-05,7.0705]
[1779835132668,33.7,75712.26,0.2,-0.9535,4e-05,7.10037]
[1779835133676,33.7,75723.49,0.2,-0.95305,4e-05,7.15643]
[1779835134683,33.71,75724.31,0.2,-0.95302,4e-05,7.16081]
[1779835139720,33.71,75726.22,0.2,-0.95293,4e-05,7.1718]
[1779835141734,33.71,75728.59,0.2,-0.95283,4e-05,7.18416]
[1779835146769,33.71,75726.58,0.2,-0.9529,4e-05,7.17558]
[1779835153819,33.71,75725.01,0.2,-0.95294,4e-05,7.16984]
[1779835158854,33.72,75725.1,0.2,-0.95293,4e-05,7.17182]
[1779835163890,33.72,75720.91,0.2,-0.95308,4e-05,7.15259]
[1779835168924,33.72,75710.41,0.2,-0.95348,4e-05,7.1023]
[1779835169931,33.72,75709.76,0.2,-0.95351,4e-05,7.09951]
[1779835174966,33.73,75707.62,0.2,-0.95359,4e-05,7.08828]
[1779835180001,33.73,75706.77,0.2,-0.95361,4e-05,7.08631]
[1779835181008,33.73,75700.74,0.2,-0.95384,4e-05,7.05704]
[1779835186043,33.74,75698.87,0.2,-0.95389,4e-05,7.0503]
[1779835190071,33.74,75703.95,0.2,-0.95368,4e-05,7.0773]
[1779835195107,33.74,75705.21,0.2,-0.95361,4e-05,7.08574]
[1779835200143,33.75,75703.02,0.2,-0.95368,4e-05,7.07712]
[1779835203163,33.75,75705.21,0.2,-0.95358,4e-05,7.08927]
[1779835205177,33.75,75702.43,0.2,-0.95368,4e-05,7.07643]
[1779835210212,33.75,75701.5,0.2,-0.95371,4e-05,7.07357]
[1779835215247,33.75,75701.98,0.2,-0.95369,4e-05,7.07535]
[1779835221289,33.75,75700.07,0.2,-0.95376,4e-05,7.06647]
[1779835223304,33.75,75702.32,0.2,-0.95367,4e-05,7.0785]
[1779835227332,33.76,75699.31,0.2,-0.95377,4e-05,7.06551]
[1779835232368,33.76,75699.07,0.2,-0.95378,4e-05,7.06393]
[1779835234383,33.76,75696.75,0.2,-0.95386,4e-05,7.05351]
[1779835239417,33.77,75696.86,0.2,-0.95383,4e-05,7.05659]
[1779835244452,33.77,75697.41,0.2,-0.95379,4e-05,7.06182]
[1779835246466,33.77,75708.0,0.2,-0.95337,4e-05,7.11503]
[1779835247472,33.77,75708.35,0.2,-0.95335,4e-05,7.11717]
[1779835252508,33.78,75710.97,0.2,-0.95323,4e-05,7.13213]
[1779835258550,33.78,75712.16,0.2,-0.95316,4e-05,7.14022]
[1779835259557,33.78,75717.45,0.2,-0.95295,4e-05,7.1668]
[1779835262578,33.78,75721.53,0.2,-0.95278,4e-05,7.18802]
[1779835266606,33.78,75724.19,0.2,-0.95266,4e-05,7.20231]
[1779835272648,33.79,75723.91,0.2,-0.95266,4e-05,7.20234]
[1779835278690,33.79,75725.74,0.2,-0.95258,4e-05,7.21287]
[1779835280704,33.79,75723.47,0.2,-0.95267,4e-05,7.20144]
[1779835282718,33.79,75717.53,0.2,-0.95291,4e-05,7.17122]
[1779835283726,33.79,75713.76,0.2,-0.95307,4e-05,7.15219]
[1779835285740,33.79,75714.87,0.2,-0.95303,4e-05,7.15688]
[1779835286747,33.79,75717.66,0.2,-0.95292,4e-05,7.17072]
[1779835291782,33.78,75718.25,0.2,-0.95293,4e-05,7.16913]
[1779835294803,33.78,75714.02,0.2,-0.9531,4e-05,7.1473]
[1779835295811,33.78,75708.65,0.2,-0.95332,4e-05,7.12047]
[1779835300846,33.78,75708.22,0.2,-0.95334,4e-05,7.11736]
[1779835302860,33.78,75701.64,0.2,-0.9536,4e-05,7.0845]
[1779835303866,33.78,75698.18,0.2,-0.95374,4e-05,7.06732]
[1779835308901,33.78,75698.88,0.2,-0.95372,4e-05,7.07021]
[1779835313937,33.78,75699.53,0.2,-0.9537,4e-05,7.07275]
[1779835316958,33.78,75702.26,0.2,-0.95359,4e-05,7.08579]
[1779835321993,33.77,75700.28,0.2,-0.95368,4e-05,7.07534]
[1779835327667,33.77,75700.1,0.2,-0.95369,4e-05,7.07432]
[1779835335084,33.78,75699.8,0.2,-0.95369,4e-05,7.07433]
[1779835338106,33.78,75688.48,0.2,-0.95412,4e-05,7.02016]
[1779835339112,33.78,75685.7,0.2,-0.95423,4e-05,7.00653]
[1779835341126,33.78,75694.25,0.2,-0.95389,4e-05,7.04845]
[1779835342133,33.78,75698.44,0.2,-0.95372,4e-05,7.06956]
[1779835343140,33.78,75700.74,0.2,-0.95363,4e-05,7.08135]
[1779835344147,33.78,75704.01,0.2,-0.9535,4e-05,7.09734]
[1779835345154,33.78,75706.07,0.2,-0.95342,4e-05,7.10736]
[1779835347168,33.78,75710.3,0.2,-0.95325,4e-05,7.12906]
[1779835348175,33.78,75713.37,0.2,-0.95312,4e-05,7.14462]
[1779835350189,33.78,75715.77,0.2,-0.95302,4e-05,7.15718]
[1779835355223,33.79,75716.25,0.2,-0.95301,4e-05,7.15825]
[1779835360259,33.79,75716.15,0.2,-0.953,4e-05,7.15927]
[1779835363280,33.79,75718.84,0.2,-0.9529,4e-05,7.17178]
[1779835368314,33.78,75718.68,0.2,-0.95292,4e-05,7.16947]
[1779835373350,33.78,75718.02,0.2,-0.95296,4e-05,7.16473]
[1779835380399,33.78,75718.03,0.2,-0.95297,4e-05,7.16276]
[1779835386441,33.78,75719.28,0.2,-0.95294,4e-05,7.1672]
[1779835391476,33.77,75719.41,0.2,-0.95294,4e-05,7.16636]
[1779835392483,33.77,75723.7,0.2,-0.95277,4e-05,7.18738]
[1779835393490,33.77,75726.76,0.2,-0.95265,4e-05,7.20228]
[1779835397518,33.77,75737.03,0.2,-0.95225,4e-05,7.25208]
[1779835398525,33.77,75739.11,0.2,-0.95217,4e-05,7.26205]
[1779835399532,33.77,75741.32,0.2,-0.95209,4e-05,7.27267]
[1779835400415,33.77,75741.32,0.2,-0.95209,4e-05,7.27267]
[1779835402290,33.77,75739.35,0.2,-0.95217,4e-05,7.26232]
[1779835402553,33.77,75739.48,0.2,-0.95217,4e-05,7.26206]
[1779835403565,33.77,75736.37,0.2,-0.9523,4e-05,7.24605]
[1779835404572,33.77,75730.63,0.2,-0.95253,4e-05,7.21754]
[1779835409607,33.77,75729.01,0.2,-0.9526,4e-05,7.20932]
[1779835413635,33.76,75726.24,0.2,-0.95274,4e-05,7.1913]
[1779835423706,33.76,75726.2,0.2,-0.95277,4e-05,7.18791]
[1779835425720,33.76,75711.66,0.2,-0.95335,4e-05,7.11517]
[1779835426727,33.76,75705.8,0.2,-0.95358,4e-05,7.08603]
[1779835431761,33.76,75706.68,0.2,-0.95355,4e-05,7.08961]
[1779835436797,33.75,75707.54,0.2,-0.95353,4e-05,7.0931]
[1779835437803,33.75,75717.35,0.2,-0.95314,4e-05,7.14147]
[1779835439818,33.75,75717.46,0.2,-0.95314,4e-05,7.14162]
[1779835440476,33.75,75717.46,0.2,-0.95314,4e-05,7.14162]
[1779835440825,33.75,75717.5,0.2,-0.95314,4e-05,7.14158]
[1779835448881,33.75,75717.28,0.2,-0.95316,4e-05,7.13865]
[1779835453916,33.75,75718.56,0.2,-0.95312,4e-05,7.14365]
[1779835456937,33.75,75709.78,0.2,-0.95348,4e-05,7.0995]
[1779835457944,33.75,75706.5,0.2,-0.95361,4e-05,7.08316]
[1779835462979,33.75,75700.92,0.2,-0.95383,4e-05,7.05504]
[1779835464993,33.74,75698.5,0.2,-0.95393,4e-05,7.04299]
[1779835473050,33.74,75698.5,0.2,-0.95395,4e-05,7.03968]
[1779835474057,33.74,75693.18,0.2,-0.95416,4e-05,7.01351]
[1779835480102,33.74,75691.31,0.2,-0.95423,4e-05,7.00427]
[1779835485137,33.74,75694.5,0.2,-0.95411,4e-05,7.01992]
[1779835489170,33.74,75701.01,0.2,-0.95385,4e-05,7.05177]
[1779835494205,33.74,75700.0,0.2,-0.9539,4e-05,7.04642]
[1779835499240,33.74,75699.57,0.2,-0.95392,4e-05,7.04395]
[1779835503268,33.74,75694.39,0.2,-0.95412,4e-05,7.01824]
[1779835505282,33.74,75690.27,0.2,-0.95428,4e-05,6.99801]
[1779835506289,33.74,75686.77,0.2,-0.95442,4e-05,6.9809]
[1779835508303,33.74,75682.55,0.2,-0.95458,4e-05,6.96038]
[1779835510318,33.74,75679.5,0.2,-0.9547,4e-05,6.94566]
[1779835513338,33.74,75677.22,0.2,-0.95479,4e-05,6.93486]
[1779835514345,33.74,75674.0,0.2,-0.95491,4e-05,6.91931]
[1779835519250,33.74,75672.17,0.2,-0.95498,4e-05,6.91095]
[1779835519905,33.74,75669.45,0.2,-0.95508,4e-05,6.89789]
[1779835523408,33.75,75666.67,0.2,-0.95518,4e-05,6.88512]
[1779835528442,33.75,75665.97,0.2,-0.9552,4e-05,6.88261]
[1779835530457,33.75,75658.37,0.2,-0.95549,4e-05,6.84625]
[1779835531464,33.75,75663.78,0.2,-0.9553,4e-05,6.86985]
[1779835533835,33.75,75664.03,0.2,-0.95528,4e-05,6.87125]
[1779835539520,33.75,75664.07,0.2,-0.95527,4e-05,6.87278]
[1779835542541,33.75,75657.68,0.2,-0.95551,4e-05,6.84248]
[1779835544555,33.75,75655.89,0.2,-0.95558,4e-05,6.83433]
[1779835548583,33.75,75653.48,0.2,-0.95566,4e-05,6.8237]
[1779835551604,33.76,75651.36,0.2,-0.95573,4e-05,6.81545]
[1779835554625,33.76,75646.79,0.2,-0.95588,4e-05,6.79603]
[1779835555632,33.76,75643.58,0.2,-0.95599,4e-05,6.78151]
[1779835558653,33.76,75638.51,0.2,-0.95618,4e-05,6.75817]
[1779835559660,33.76,75635.72,0.2,-0.95628,4e-05,6.74518]
[1779835560206,33.76,75635.72,0.2,-0.95628,4e-05,6.74518]
[1779835560258,33.76,75635.72,0.2,-0.95628,4e-05,6.74518]
[1779835561674,33.77,75633.48,0.2,-0.95636,4e-05,6.73522]
[1779835562682,33.77,75629.38,0.2,-0.95651,4e-05,6.71606]
[1779835567717,33.77,75628.56,0.2,-0.95652,4e-05,6.71416]
[1779835568724,33.77,75619.39,0.2,-0.95686,4e-05,6.67099]
[1779835569731,33.77,75613.98,0.2,-0.95706,4e-05,6.64584]
[1779835572754,33.77,75620.1,0.2,-0.95682,4e-05,6.67635]
[1779835573760,33.78,75622.21,0.2,-0.95673,4e-05,6.6874]
[1779835574766,33.78,75628.64,0.2,-0.95648,4e-05,6.71899]
[1779835577788,33.78,75631.01,0.2,-0.95638,4e-05,6.73205]
[1779835579802,33.8,75622.41,0.2,-0.95662,4e-05,6.70142]
[1779835580809,33.81,75615.32,0.2,-0.95681,4e-05,6.67757]
[1779835581816,33.83,75616.44,0.2,-0.95668,4e-05,6.69306]
[1779835584837,33.88,75621.01,0.2,-0.95628,4e-05,6.7439]
[1779835585844,33.9,75623.32,0.2,-0.95612,4e-05,6.7639]
[1779835590879,33.97,75624.16,0.2,-0.95575,4e-05,6.80962]
[1779835594907,34.01,75626.67,0.2,-0.95548,4e-05,6.84287]
[1779835597928,34.01,75623.22,0.2,-0.95559,4e-05,6.82858]
[1779835602963,34.04,75622.4,0.2,-0.95549,4e-05,6.84184]
[1779835604976,34.04,75619.21,0.2,-0.95559,4e-05,6.82806]
[1779835606991,34.07,75617.27,0.2,-0.95555,4e-05,6.83359]
[1779835612026,34.11,75615.38,0.2,-0.95543,4e-05,6.84787]
[1779835620082,34.13,75613.42,0.2,-0.95541,4e-05,6.85073]
[1779835625117,34.13,75612.77,0.2,-0.9554,4e-05,6.85116]
[1779835626124,34.14,75610.55,0.2,-0.95548,4e-05,6.84198]
[1779835627131,34.15,75607.75,0.2,-0.95552,4e-05,6.83577]
[1779835628694,34.15,75607.75,0.2,-0.95552,4e-05,6.83577]
[1779835629145,34.16,75612.41,0.2,-0.95528,4e-05,6.86594]
[1779835635458,34.17,75612.22,0.2,-0.95527,4e-05,6.86773]
[1779835641229,34.17,75610.9,0.2,-0.95528,4e-05,6.86675]
[1779835645471,34.18,75610.02,0.2,-0.95529,4e-05,6.86455]
[1779835648279,34.18,75615.1,0.2,-0.95508,4e-05,6.89149]
[1779835649239,34.18,75615.1,0.2,-0.95508,4e-05,6.89149]
[1779835649496,34.18,75615.1,0.2,-0.95508,4e-05,6.89149]
[1779835649597,34.18,75626.81,0.2,-0.95463,4e-05,6.94833]
[1779835650294,34.18,75628.41,0.2,-0.95456,4e-05,6.95656]
[1779835651302,34.19,75630.51,0.2,-0.95449,4e-05,6.96439]
[1779835656336,34.19,75630.04,0.2,-0.95449,4e-05,6.96459]
[1779835661371,34.19,75629.88,0.2,-0.95448,4e-05,6.96625]
[1779835662378,34.19,75625.86,0.2,-0.95463,4e-05,6.94737]
[1779835663385,34.2,75623.27,0.2,-0.95472,4e-05,6.93542]
[1779835665402,34.2,75618.0,0.2,-0.95492,4e-05,6.91119]
[1779835666711,34.2,75613.11,0.2,-0.9551,4e-05,6.88833]
[1779835668422,34.2,75620.96,0.2,-0.95479,4e-05,6.92717]
[1779835669429,34.2,75621.67,0.2,-0.95476,4e-05,6.93112]
[1779835674464,34.21,75622.9,0.2,-0.95469,4e-05,6.93965]
[1779835679499,34.21,75622.06,0.2,-0.9547,4e-05,6.93819]
[1779835684533,34.21,75620.66,0.2,-0.95473,4e-05,6.93402]
[1779835687555,34.22,75607.09,0.2,-0.95524,4e-05,6.87058]
[1779835688562,34.22,75607.63,0.2,-0.95521,4e-05,6.87378]
[1779835692590,34.22,75605.55,0.2,-0.95527,4e-05,6.86632]
[1779835697625,34.23,75604.18,0.2,-0.9553,4e-05,6.86295]
[1779835699122,34.23,75602.55,0.2,-0.95535,4e-05,6.85581]
[1779835700007,34.23,75598.95,0.2,-0.95548,4e-05,6.83931]
[1779835701653,34.23,75594.5,0.2,-0.95564,4e-05,6.81951]
[1779835702660,34.23,75588.13,0.2,-0.95587,4e-05,6.79]
[1779835703186,34.23,75588.13,0.2,-0.95587,4e-05,6.79]
[1779835703318,34.23,75588.13,0.2,-0.95587,4e-05,6.79]
[1779835703667,34.23,75584.78,0.2,-0.95599,4e-05,6.77489]
[1779835706413,34.25,75584.71,0.2,-0.95593,4e-05,6.78289]
[1779835710983,34.29,75583.59,0.2,-0.95579,4e-05,6.79965]
[1779835710989,34.29,75583.59,0.2,-0.95579,4e-05,6.79965]
[1779835711085,34.3,75582.63,0.2,-0.95579,4e-05,6.7993]
[1779835711224,34.3,75582.63,0.2,-0.95579,4e-05,6.7993]
[1779835713738,34.31,75574.31,0.2,-0.95603,4e-05,6.76836]
[1779835717766,34.36,75572.97,0.2,-0.95585,4e-05,6.79054]
[1779835718485,34.36,75572.97,0.2,-0.95585,4e-05,6.79054]
[1779835722427,34.38,75572.43,0.2,-0.9558,4e-05,6.79678]
[1779835722481,34.38,75572.43,0.2,-0.9558,4e-05,6.79678]
[1779835722513,34.38,75572.43,0.2,-0.9558,4e-05,6.79678]
[1779835722727,34.38,75572.43,0.2,-0.9558,4e-05,6.79678]
[1779835722801,34.39,75572.0,0.2,-0.95576,4e-05,6.80143]
[1779835727836,34.42,75572.22,0.2,-0.95559,4e-05,6.82356]
[1779835728843,34.42,75578.44,0.2,-0.95535,4e-05,6.85362]
[1779835729894,34.42,75578.44,0.2,-0.95535,4e-05,6.85362]
[1779835729929,34.43,75587.45,0.2,-0.95496,4e-05,6.90206]
[1779835730857,34.43,75591.82,0.2,-0.95479,4e-05,6.92338]
[1779835732871,34.44,75596.88,0.2,-0.95459,4e-05,6.94843]
[1779835733878,34.44,75601.06,0.2,-0.95443,4e-05,6.96884]
[1779835738989,34.44,75602.67,0.2,-0.95436,4e-05,6.97803]
[1779835739041,34.44,75602.67,0.2,-0.95436,4e-05,6.97803]
[1779835739072,34.44,75602.58,0.2,-0.95436,4e-05,6.97796]
[1779835739218,34.44,75602.58,0.2,-0.95436,4e-05,6.97796]
[1779835744910,34.44,75599.91,0.2,-0.95444,4e-05,6.96703]
[1779835744972,34.44,75599.91,0.2,-0.95444,4e-05,6.96703]
[1779835745012,34.44,75599.91,0.2,-0.95444,4e-05,6.96703]
[1779835745070,34.44,75596.78,0.2,-0.95456,4e-05,6.95243]
[1779835746054,34.44,75596.78,0.2,-0.95456,4e-05,6.95243]
[1779835746072,34.44,75594.72,0.2,-0.95463,4e-05,6.94299]
[1779835746221,34.44,75594.72,0.2,-0.95463,4e-05,6.94299]
[1779835752006,34.45,75594.78,0.2,-0.95461,4e-05,6.9458]
[1779835757039,34.45,75594.65,0.2,-0.9546,4e-05,6.94727]
[1779835762074,34.46,75594.21,0.2,-0.9546,4e-05,6.94726]
[1779835765682,34.46,75594.18,0.2,-0.95459,4e-05,6.94837]
[1779835765721,34.46,75594.18,0.2,-0.95459,4e-05,6.94837]
[1779835765733,34.46,75594.18,0.2,-0.95459,4e-05,6.94837]
[1779835766102,34.46,75594.16,0.2,-0.95459,4e-05,6.9487]
[1779835768314,34.46,75593.97,0.2,-0.95459,4e-05,6.94862]
[1779835768477,34.46,75593.97,0.2,-0.95459,4e-05,6.94862]
[1779835769123,34.46,75594.2,0.2,-0.95458,4e-05,6.95014]
[1779835773151,34.46,75589.45,0.2,-0.95476,4e-05,6.92634]
[1779835777665,34.47,75587.59,0.2,-0.95482,4e-05,6.91925]
[1779835777717,34.47,75587.59,0.2,-0.95482,4e-05,6.91925]
[1779835777970,34.47,75587.59,0.2,-0.95482,4e-05,6.91925]
[1779835778188,34.47,75587.46,0.2,-0.95482,4e-05,6.91909]
[1779835783223,34.47,75587.56,0.2,-0.95479,4e-05,6.92193]
[1779835786353,34.47,75589.7,0.2,-0.95471,4e-05,6.93309]
[1779835786357,34.47,75589.7,0.2,-0.95471,4e-05,6.93309]
[1779835786476,34.47,75589.7,0.2,-0.95471,4e-05,6.93309]
[1779835786555,34.47,75590.2,0.2,-0.95468,4e-05,6.93638]
[1779835792286,34.48,75595.59,0.2,-0.95445,4e-05,6.9648]
[1779835794097,34.48,75595.59,0.2,-0.95445,4e-05,6.9648]
[1779835794148,34.48,75595.59,0.2,-0.95445,4e-05,6.9648]
[1779835794197,34.48,75594.77,0.2,-0.95448,4e-05,6.96128]
[1779835794223,34.48,75594.77,0.2,-0.95448,4e-05,6.96128]
[1779835797321,34.48,75598.91,0.2,-0.95431,4e-05,6.98266]
[1779835800235,34.48,75597.28,0.2,-0.95437,4e-05,6.97558]
[1779835800287,34.48,75597.28,0.2,-0.95437,4e-05,6.97558]
[1779835800474,34.48,75597.28,0.2,-0.95437,4e-05,6.97558]
[1779835800506,34.48,75596.53,0.2,-0.95439,4e-05,6.97236]
[1779835804371,34.49,75592.37,0.2,-0.95454,4e-05,6.95401]
[1779835807423,34.49,75592.29,0.2,-0.95453,4e-05,6.95446]
[1779835807467,34.49,75592.29,0.2,-0.95453,4e-05,6.95446]
[1779835807723,34.49,75592.29,0.2,-0.95453,4e-05,6.95446]
[1779835807823,34.49,75592.86,0.2,-0.95451,4e-05,6.95759]
[1779835813434,34.49,75593.81,0.2,-0.95445,4e-05,6.96452]
[1779835818471,34.5,75591.6,0.2,-0.95452,4e-05,6.95594]
[1779835819478,34.5,75585.68,0.2,-0.95474,4e-05,6.9281]
[1779835821330,34.5,75582.37,0.2,-0.95486,4e-05,6.9128]
[1779835821382,34.5,75582.37,0.2,-0.95486,4e-05,6.9128]
[1779835821470,34.5,75582.37,0.2,-0.95486,4e-05,6.9128]
[1779835821492,34.5,75582.05,0.2,-0.95487,4e-05,6.91175]
[1779835829913,34.5,75582.41,0.2,-0.95484,4e-05,6.91537]
[1779835833248,34.51,75586.71,0.2,-0.95468,4e-05,6.93584]
[1779835833299,34.51,75589.73,0.2,-0.95456,4e-05,6.95068]
[1779835833472,34.51,75589.73,0.2,-0.95456,4e-05,6.95068]
[1779835833580,34.51,75593.64,0.2,-0.9544,4e-05,6.96978]
[1779835834587,34.51,75597.35,0.2,-0.95426,4e-05,6.98791]
[1779835839622,34.51,75600.83,0.2,-0.95411,4e-05,7.00628]
[1779835840990,34.51,75600.83,0.2,-0.95411,4e-05,7.00628]
[1779835840999,34.51,75600.83,0.2,-0.95411,4e-05,7.00628]
[1779835841220,34.51,75600.83,0.2,-0.95411,4e-05,7.00628]
[1779835841048,34.51,75600.92,0.2,-0.95411,4e-05,7.00703]
[1779835846671,34.52,75599.31,0.2,-0.95415,4e-05,7.00112]
[1779835847553,34.52,75599.31,0.2,-0.95415,4e-05,7.00112]
[1779835847602,34.52,75599.31,0.2,-0.95415,4e-05,7.00112]
[1779835847723,34.52,75599.31,0.2,-0.95415,4e-05,7.00112]
[1779835847823,34.52,75598.34,0.2,-0.95419,4e-05,6.9968]
[1779835850699,34.52,75602.13,0.2,-0.95403,4e-05,7.01598]
[1779835852525,34.52,75602.09,0.2,-0.95403,4e-05,7.01609]
[1779835852578,34.52,75602.09,0.2,-0.95403,4e-05,7.01609]
[1779835852719,34.52,75602.09,0.2,-0.95403,4e-05,7.01609]
[1779835852819,34.52,75601.46,0.2,-0.95406,4e-05,7.01337]
[1779835853866,34.52,75601.46,0.2,-0.95406,4e-05,7.01337]
[1779835853968,34.52,75601.46,0.2,-0.95406,4e-05,7.01337]
[1779835854070,34.52,75599.45,0.2,-0.95413,4e-05,7.00403]
[1779835859762,34.52,75599.32,0.2,-0.95412,4e-05,7.00534]
[1779835863790,34.52,75595.64,0.2,-0.95426,4e-05,6.98784]
[1779835864485,34.52,75595.64,0.2,-0.95426,4e-05,6.98784]
[1779835864505,34.52,75595.64,0.2,-0.95426,4e-05,6.98784]
[1779835864719,34.52,75595.64,0.2,-0.95426,4e-05,6.98784]
[1779835864797,34.52,75594.28,0.2,-0.95431,4e-05,6.98111]
[1779835869832,34.52,75592.41,0.2,-0.95439,4e-05,6.97118]
[1779835875191,34.52,75593.6,0.2,-0.95435,4e-05,6.9761]
[1779835875223,34.52,75593.6,0.2,-0.95435,4e-05,6.9761]
[1779835875238,34.52,75593.6,0.2,-0.95435,4e-05,6.9761]
[1779835875287,34.52,75594.08,0.2,-0.95433,4e-05,6.97877]
[1779835876175,34.52,75594.08,0.2,-0.95433,4e-05,6.97877]
[1779835876225,34.52,75594.08,0.2,-0.95433,4e-05,6.97877]
[1779835876234,34.52,75593.52,0.2,-0.95435,4e-05,6.97645]
[1779835876881,34.52,75585.83,0.2,-0.95464,4e-05,6.94011]
[1779835877888,34.52,75582.39,0.2,-0.95477,4e-05,6.92358]
[1779835878727,34.52,75582.39,0.2,-0.95477,4e-05,6.92358]
[1779835878779,34.52,75582.39,0.2,-0.95477,4e-05,6.92358]
[1779835878969,34.52,75582.39,0.2,-0.95477,4e-05,6.92358]
[1779835879030,34.52,75587.78,0.2,-0.95457,4e-05,6.94915]
[1779835882964,34.52,75586.9,0.2,-0.95461,4e-05,6.94448]
[1779835883016,34.52,75586.9,0.2,-0.95461,4e-05,6.94448]
[1779835883222,34.52,75586.9,0.2,-0.95461,4e-05,6.94448]
[1779835883065,34.52,75587.88,0.2,-0.95457,4e-05,6.949]
[1779835888966,34.52,75586.23,0.2,-0.95464,4e-05,6.9402]
[1779835894002,34.52,75585.93,0.2,-0.95466,4e-05,6.93642]
[1779835897101,34.52,75583.12,0.2,-0.95476,4e-05,6.9239]
[1779835897156,34.52,75583.12,0.2,-0.95476,4e-05,6.9239]
[1779835897223,34.52,75583.12,0.2,-0.95476,4e-05,6.9239]
[1779835897318,34.52,75583.28,0.2,-0.95475,4e-05,6.92512]
[1779835899038,34.52,75587.51,0.2,-0.95459,4e-05,6.94617]
[1779835901457,34.52,75589.12,0.2,-0.95452,4e-05,6.95467]
[1779835901469,34.52,75589.12,0.2,-0.95452,4e-05,6.95467]
[1779835901515,34.52,75589.12,0.2,-0.95452,4e-05,6.95467]
[1779835902066,34.52,75589.11,0.2,-0.95452,4e-05,6.95502]
[1779835903723,34.53,75589.35,0.2,-0.9545,4e-05,6.95656]
[1779835903968,34.53,75589.35,0.2,-0.9545,4e-05,6.95656]
[1779835904080,34.53,75599.86,0.2,-0.9541,4e-05,7.00724]
[1779835905087,34.53,75602.7,0.2,-0.95399,4e-05,7.02119]
[1779835910122,34.53,75604.53,0.2,-0.95391,4e-05,7.03135]
[1779835914383,34.53,75604.87,0.2,-0.95388,4e-05,7.03403]
[1779835914458,34.53,75604.87,0.2,-0.95388,4e-05,7.03403]
[1779835914473,34.53,75604.87,0.2,-0.95388,4e-05,7.03403]
[1779835915157,34.53,75604.62,0.2,-0.95389,4e-05,7.03309]
[1779835920192,34.53,75604.86,0.2,-0.95387,4e-05,7.03604]
[1779835923578,34.54,75604.73,0.2,-0.95385,4e-05,7.03767]
[1779835923630,34.54,75604.73,0.2,-0.95385,4e-05,7.03767]
[1779835923720,34.54,75604.73,0.2,-0.95385,4e-05,7.03767]
[1779835924220,34.54,75604.68,0.2,-0.95385,4e-05,7.03817]
[1779835928248,34.54,75600.91,0.2,-0.95397,4e-05,7.02306]
[1779835928811,34.54,75600.91,0.2,-0.95397,4e-05,7.02306]
[1779835928863,34.54,75600.91,0.2,-0.95397,4e-05,7.02306]
[1779835928970,34.54,75600.91,0.2,-0.95397,4e-05,7.02306]
[1779835929255,34.55,75601.32,0.2,-0.95395,4e-05,7.0258]
[1779835934290,34.55,75601.02,0.2,-0.95395,4e-05,7.02504]
[1779835939325,34.54,75601.18,0.2,-0.95396,4e-05,7.0243]
[1779835940394,34.54,75601.45,0.2,-0.95395,4e-05,7.0253]
[1779835940474,34.54,75601.45,0.2,-0.95395,4e-05,7.0253]
[1779835940537,34.54,75601.45,0.2,-0.95395,4e-05,7.0253]
[1779835941338,34.54,75601.16,0.2,-0.95397,4e-05,7.02361]
[1779835946887,34.54,75602.13,0.2,-0.95394,4e-05,7.02707]
[1779835946970,34.54,75602.13,0.2,-0.95394,4e-05,7.02707]
[1779835946988,34.54,75601.92,0.2,-0.95395,4e-05,7.02546]
[1779835950404,34.54,75606.29,0.2,-0.95379,4e-05,7.04556]
[1779835951780,34.54,75606.29,0.2,-0.95379,4e-05,7.04556]
[1779835951832,34.54,75606.29,0.2,-0.95379,4e-05,7.04556]
[1779835951969,34.54,75606.29,0.2,-0.95379,4e-05,7.04556]
[1779835951986,34.54,75606.23,0.2,-0.95381,4e-05,7.04296]
[1779835957453,34.54,75606.73,0.2,-0.9538,4e-05,7.04338]
[1779835962494,34.53,75606.73,0.2,-0.95382,4e-05,7.04172]
[1779835964739,34.53,75606.81,0.2,-0.95382,4e-05,7.04178]
[1779835964791,34.53,75606.81,0.2,-0.95382,4e-05,7.04178]
[1779835964971,34.53,75606.81,0.2,-0.95382,4e-05,7.04178]
[1779835965008,34.53,75606.81,0.2,-0.95382,4e-05,7.04145]
[1779835970551,34.53,75605.83,0.2,-0.95387,4e-05,7.03481]
[1779835975607,34.53,75605.61,0.2,-0.95389,4e-05,7.03218]
[1779835980642,34.52,75605.95,0.2,-0.95389,4e-05,7.03227]
[1779835983981,34.52,75604.5,0.2,-0.95395,4e-05,7.02468]
[1779835984033,34.52,75604.5,0.2,-0.95395,4e-05,7.02468]
[1779835984222,34.52,75604.5,0.2,-0.95395,4e-05,7.02468]
[1779835984306,34.52,75596.31,0.2,-0.95427,4e-05,6.98512]
[1779835984674,34.52,75596.3,0.2,-0.95427,4e-05,6.98484]
[1779835990204,34.52,75596.21,0.2,-0.95428,4e-05,6.9835]
[1779835990223,34.52,75596.21,0.2,-0.95428,4e-05,6.9835]
[1779835990304,34.52,75598.43,0.2,-0.9542,4e-05,6.99391]
[1779835991273,34.52,75598.43,0.2,-0.9542,4e-05,6.99391]
[1779835992474,34.52,75600.32,0.2,-0.95413,4e-05,7.00248]
[1779835992730,34.52,75600.27,0.2,-0.95414,4e-05,7.00199]
[1779835997489,34.52,75602.05,0.2,-0.95408,4e-05,7.00955]
[1779835997498,34.52,75602.05,0.2,-0.95408,4e-05,7.00955]
[1779835997719,34.52,75602.05,0.2,-0.95408,4e-05,7.00955]
[1779835997765,34.52,75603.99,0.2,-0.954,4e-05,7.0186]
[1779836000786,34.52,75606.73,0.2,-0.9539,4e-05,7.03093]
[1779836003645,34.51,75605.56,0.2,-0.95395,4e-05,7.02469]
[1779836003684,34.51,75605.56,0.2,-0.95395,4e-05,7.02469]
[1779836003717,34.51,75605.56,0.2,-0.95395,4e-05,7.02469]
[1779836003807,34.51,75604.24,0.2,-0.954,4e-05,7.01863]
[1779836008842,34.51,75607.18,0.2,-0.95389,4e-05,7.03283]
[1779836013731,34.51,75607.08,0.2,-0.95392,4e-05,7.0283]
[1779836013758,34.51,75607.08,0.2,-0.95392,4e-05,7.0283]
[1779836013877,34.51,75608.97,0.2,-0.95385,4e-05,7.03708]
[1779836016476,34.51,75610.91,0.2,-0.95378,4e-05,7.0461]
[1779836016718,34.51,75610.91,0.2,-0.95378,4e-05,7.0461]
[1779836017905,34.51,75626.29,0.2,-0.95319,4e-05,7.11995]
[1779836018912,34.51,75629.57,0.2,-0.95306,4e-05,7.13597]
[1779836020212,34.51,75629.57,0.2,-0.95306,4e-05,7.13597]
[1779836020219,34.51,75629.57,0.2,-0.95306,4e-05,7.13597]
[1779836020311,34.51,75630.66,0.2,-0.95301,4e-05,7.14135]
[1779836021021,34.51,75630.66,0.2,-0.95301,4e-05,7.14135]
[1779836022939,34.51,75635.0,0.2,-0.95284,4e-05,7.16313]
[1779836027975,34.52,75636.2,0.2,-0.95277,4e-05,7.17161]
[1779836030995,34.52,75638.77,0.2,-0.95267,4e-05,7.1842]
[1779836036031,34.51,75640.39,0.2,-0.95262,4e-05,7.18984]
[1779836038477,34.51,75639.41,0.2,-0.95267,4e-05,7.18391]
[1779836046101,34.5,75640.17,0.2,-0.95268,4e-05,7.18315]
[1779836052142,34.5,75641.52,0.2,-0.95265,4e-05,7.18641]
[1779836056170,34.49,75638.57,0.2,-0.95279,4e-05,7.16985]
[1779836059192,34.49,75641.41,0.2,-0.95269,4e-05,7.18213]
[1779836060199,34.49,75648.25,0.2,-0.95242,4e-05,7.215]
[1779836064227,34.49,75648.91,0.2,-0.95241,4e-05,7.21586]
[1779836067249,34.48,75653.81,0.2,-0.95224,4e-05,7.23808]
[1779836068257,34.48,75661.63,0.2,-0.95193,4e-05,7.27586]
[1779836069264,34.48,75661.1,0.2,-0.95196,4e-05,7.27256]
[1779836071278,34.48,75652.75,0.2,-0.95232,4e-05,7.22736]
[1779836072285,34.48,75652.41,0.2,-0.95234,4e-05,7.22508]
[1779836075308,34.48,75657.55,0.2,-0.95215,4e-05,7.24845]
[1779836076864,34.47,75658.0,0.2,-0.95213,4e-05,7.25002]
[1779836081656,34.47,75654.66,0.2,-0.95229,4e-05,7.23049]
[1779836086385,34.46,75648.65,0.2,-0.95256,4e-05,7.19802]
[1779836087396,34.46,75644.42,0.2,-0.95273,4e-05,7.17681]
[1779836090417,34.46,75642.1,0.2,-0.95283,4e-05,7.16396]
[1779836095452,34.46,75643.71,0.2,-0.95279,4e-05,7.16934]
[1779836102501,34.45,75643.92,0.2,-0.95281,4e-05,7.16684]
[1779836107050,34.45,75643.7,0.2,-0.95283,4e-05,7.16428]
[1779836107741,34.45,75638.65,0.2,-0.95304,4e-05,7.13821]
[1779836113585,34.44,75637.71,0.2,-0.95309,4e-05,7.13143]
[1779836119627,34.44,75637.11,0.2,-0.95314,4e-05,7.12547]
[1779836124662,34.43,75638.2,0.2,-0.95312,4e-05,7.12862]
[1779836126676,34.43,75640.55,0.2,-0.95303,4e-05,7.13919]
[1779836131716,34.43,75640.12,0.2,-0.95308,4e-05,7.13202]
[1779836136751,34.42,75637.14,0.2,-0.95322,4e-05,7.11533]
[1779836140779,34.42,75632.38,0.2,-0.95342,4e-05,7.09061]
[1779836145814,34.42,75631.91,0.2,-0.95345,4e-05,7.08645]
[1779836150849,34.41,75631.79,0.2,-0.95347,4e-05,7.08403]
[1779836155884,34.41,75634.78,0.2,-0.95337,4e-05,7.0967]
[1779836160920,34.41,75632.21,0.2,-0.95349,4e-05,7.08232]
[1779836162940,34.41,75625.55,0.2,-0.95375,4e-05,7.04938]
[1779836169989,34.4,75626.83,0.2,-0.95372,4e-05,7.05345]
[1779836176031,34.4,75624.05,0.2,-0.95384,4e-05,7.03816]
[1779836177037,34.4,75618.74,0.2,-0.95405,4e-05,7.01227]
[1779836182073,34.4,75619.41,0.2,-0.95403,4e-05,7.01431]
[1779836187107,34.4,75620.36,0.2,-0.95401,4e-05,7.01764]
[1779836190129,34.39,75617.93,0.2,-0.9541,4e-05,7.00519]
[1779836195164,34.39,75610.09,0.2,-0.95443,4e-05,6.9636]
[1779836196171,34.39,75609.66,0.2,-0.95445,4e-05,6.96138]
[1779836198185,34.39,75611.77,0.2,-0.95437,4e-05,6.97119]
[1779836203220,34.39,75612.64,0.2,-0.95435,4e-05,6.97451]
[1779836206799,34.39,75612.64,0.2,-0.95435,4e-05,6.97398]
[1779836212283,34.39,75611.53,0.2,-0.9544,4e-05,6.96763]
[1779836218325,34.39,75611.72,0.2,-0.9544,4e-05,6.96755]
[1779836223359,34.38,75615.05,0.2,-0.95428,4e-05,6.98273]
[1779836224367,34.38,75612.34,0.2,-0.95439,4e-05,6.96952]
[1779836229402,34.38,75614.02,0.2,-0.95433,4e-05,6.97672]
[1779836235444,34.38,75614.04,0.2,-0.95434,4e-05,6.97574]
[1779836242493,34.38,75612.96,0.2,-0.95439,4e-05,6.96934]
[1779836245054,34.38,75612.96,0.2,-0.95439,4e-05,6.96934]
[1779836250549,34.38,75613.34,0.2,-0.95438,4e-05,6.9698]
[1779836255583,34.38,75613.9,0.2,-0.95439,4e-05,6.96883]
[1779836260619,34.37,75620.9,0.2,-0.95412,4e-05,7.00161]
[1779836265654,34.37,75621.41,0.2,-0.95411,4e-05,7.00298]
[1779836270689,34.37,75622.37,0.2,-0.95409,4e-05,7.0065]
[1779836271697,34.37,75569.64,0.2,-0.95608,4e-05,6.75521]
[1779836272704,34.37,75621.1,0.2,-0.95414,4e-05,6.99995]
[1779836273711,34.37,75619.65,0.2,-0.95418,4e-05,6.99466]
[1779836274718,34.37,75620.59,0.2,-0.95415,4e-05,6.99896]
[1779836279753,34.37,75620.3,0.2,-0.95417,4e-05,6.99649]
[1779836282774,34.37,75622.5,0.2,-0.95409,4e-05,7.00645]
[1779836287809,34.37,75622.39,0.2,-0.9541,4e-05,7.00462]
[1779836292844,34.36,75622.07,0.2,-0.95412,4e-05,7.00204]
[1779836297879,34.36,75622.1,0.2,-0.95413,4e-05,7.00118]
[1779836302917,34.36,75624.85,0.2,-0.95403,4e-05,7.01345]
[1779836303923,34.36,75636.36,0.2,-0.95359,4e-05,7.06888]
[1779836304930,34.36,75635.98,0.2,-0.9536,4e-05,7.06673]
[1779836309965,34.36,75636.39,0.2,-0.9536,4e-05,7.06717]
[1779836315000,34.36,75636.5,0.2,-0.95363,4e-05,7.0633]
[1779836320037,34.35,75636.44,0.2,-0.95364,4e-05,7.06143]
[1779836325072,34.35,75628.79,0.2,-0.95395,4e-05,7.02285]
[1779836326079,34.35,75625.6,0.2,-0.95408,4e-05,7.0072]
[1779836331114,34.35,75635.24,0.2,-0.95371,4e-05,7.05259]
[1779836332121,34.35,75639.31,0.2,-0.95356,4e-05,7.072]
[1779836337156,34.34,75638.78,0.2,-0.95359,4e-05,7.06775]
[1779836340177,34.34,75634.65,0.2,-0.95376,4e-05,7.04675]
[1779836342190,34.34,75637.28,0.2,-0.95366,4e-05,7.0589]
[1779836347225,34.34,75638.89,0.2,-0.95361,4e-05,7.06511]
[1779836352261,34.34,75638.47,0.2,-0.95364,4e-05,7.06145]
[1779836357296,34.33,75638.8,0.2,-0.95364,4e-05,7.06143]
[1779836362331,34.33,75638.67,0.2,-0.95366,4e-05,7.0592]
[1779836372403,34.33,75637.38,0.2,-0.95375,4e-05,7.04709]
[1779836377438,34.32,75642.22,0.2,-0.95358,4e-05,7.06908]
[1779836382473,34.32,75642.9,0.2,-0.95357,4e-05,7.07074]
[1779836387508,34.32,75643.65,0.2,-0.95355,4e-05,7.07275]
[1779836392543,34.31,75643.54,0.2,-0.95357,4e-05,7.0706]
[1779836397578,34.31,75643.9,0.2,-0.95357,4e-05,7.07076]
[1779836401606,34.31,75652.39,0.2,-0.95324,4e-05,7.11078]
[1779836402613,34.31,75664.9,0.2,-0.95276,4e-05,7.17151]
[1779836403620,34.31,75665.71,0.2,-0.95272,4e-05,7.17557]
[1779836408655,34.31,75675.38,0.2,-0.95234,4e-05,7.22293]
[1779836409662,34.31,75675.59,0.2,-0.95234,4e-05,7.2234]
[1779836412683,34.31,75680.76,0.2,-0.95215,4e-05,7.24717]
[1779836413690,34.3,75691.92,0.2,-0.9517,4e-05,7.30173]
[1779836414705,34.3,75697.1,0.2,-0.9515,4e-05,7.32674]
[1779836415707,34.3,75705.48,0.2,-0.95117,4e-05,7.3677]
[1779836416222,34.3,75705.48,0.2,-0.95117,4e-05,7.3677]
[1779836416714,34.3,75706.2,0.2,-0.95115,4e-05,7.37049]
[1779836417721,34.3,75710.65,0.2,-0.95097,4e-05,7.39189]
[1779836418728,34.3,75715.67,0.2,-0.95077,4e-05,7.41615]
[1779836420442,34.3,75716.56,0.2,-0.95074,4e-05,7.41972]
[1779836420491,34.3,75716.56,0.2,-0.95074,4e-05,7.41972]
[1779836420742,34.3,75717.58,0.2,-0.95071,4e-05,7.42394]
[1779836421749,34.29,75722.03,0.2,-0.95054,4e-05,7.44536]
[1779836422471,34.29,75722.03,0.2,-0.95054,4e-05,7.44536]
[1779836427791,34.28,75722.46,0.2,-0.95056,4e-05,7.44196]
[1779836430812,34.27,75724.95,0.2,-0.95056,4e-05,7.44338]
[1779836434840,34.26,75732.14,0.2,-0.95031,4e-05,7.47299]
[1779836435847,34.26,75734.28,0.2,-0.95023,4e-05,7.48286]
[1779836436854,34.26,75744.99,0.2,-0.94979,4e-05,7.53599]
[1779836437861,34.26,75747.86,0.2,-0.94968,4e-05,7.55005]
[1779836438868,34.26,75748.27,0.2,-0.94966,4e-05,7.55164]
[1779836439875,34.25,75753.36,0.2,-0.94946,4e-05,7.57696]
[1779836441889,34.25,75755.72,0.2,-0.94936,4e-05,7.58839]
[1779836443815,34.25,75755.72,0.2,-0.94936,4e-05,7.58839]
[1779836443903,34.25,75759.22,0.2,-0.94923,4e-05,7.60506]
[1779836449718,34.21,75758.97,0.2,-0.94944,4e-05,7.57989]
[1779836449788,34.19,75760.31,0.2,-0.94948,4e-05,7.5746]
[1779836449946,34.19,75762.47,0.2,-0.94939,4e-05,7.58559]
[1779836454981,34.17,75762.33,0.2,-0.94949,4e-05,7.57344]
[1779836457825,34.17,75761.12,0.2,-0.94955,4e-05,7.5662]
[1779836457881,34.17,75761.12,0.2,-0.94955,4e-05,7.5662]
[1779836458002,34.17,75773.19,0.2,-0.94906,4e-05,7.62613]
[1779836459009,34.16,75778.4,0.2,-0.9489,4e-05,7.64634]
[1779836461497,34.14,75779.15,0.2,-0.94896,4e-05,7.6384]
[1779836461511,34.14,75779.15,0.2,-0.94896,4e-05,7.6384]
[1779836461598,34.13,75778.86,0.2,-0.94903,4e-05,7.63035]
[1779836462043,34.12,75781.87,0.2,-0.94896,4e-05,7.63934]
[1779836463051,34.12,75793.11,0.2,-0.94848,4e-05,7.69708]
[1779836464058,34.11,75799.37,0.2,-0.94827,4e-05,7.72279]
[1779836465065,34.08,75791.21,0.2,-0.94874,4e-05,7.66577]
[1779836466072,34.08,75787.58,0.2,-0.94891,4e-05,7.64602]
[1779836468086,34.06,75783.8,0.2,-0.94917,4e-05,7.61376]
[1779836471107,34.06,75779.66,0.2,-0.94937,4e-05,7.59029]
[1779836472262,34.06,75779.66,0.2,-0.94937,4e-05,7.59029]
[1779836472314,34.06,75779.66,0.2,-0.94937,4e-05,7.59029]
[1779836472471,34.06,75779.66,0.2,-0.94937,4e-05,7.59029]
[1779836478810,34.05,75778.58,0.2,-0.94945,4e-05,7.58054]
[1779836482404,34.04,75765.91,0.2,-0.95004,4e-05,7.50872]
[1779836483197,34.04,75759.18,0.2,-0.95032,4e-05,7.47365]
[1779836486218,34.03,75755.87,0.2,-0.95048,4e-05,7.45429]
[1779836487225,34.03,75753.86,0.2,-0.95057,4e-05,7.44329]
[1779836490026,34.03,75752.04,0.2,-0.95066,4e-05,7.43246]
[1779836490133,34.03,75752.04,0.2,-0.95066,4e-05,7.43246]
[1779836490218,34.03,75752.04,0.2,-0.95066,4e-05,7.43246]
[1779836492261,34.02,75755.04,0.2,-0.95058,4e-05,7.44232]
[1779836493268,34.02,75761.97,0.2,-0.9503,4e-05,7.47658]
[1779836494991,34.01,75763.38,0.2,-0.95031,4e-05,7.47499]
[1779836495041,34.01,75763.38,0.2,-0.95031,4e-05,7.47499]
[1779836495218,34.01,75763.38,0.2,-0.95031,4e-05,7.47499]
[1779836496289,33.98,75765.48,0.2,-0.95037,4e-05,7.4684]
[1779836497296,33.97,75768.17,0.2,-0.95033,4e-05,7.47349]
[1779836500317,33.92,75771.68,0.2,-0.95039,4e-05,7.46601]
[1779836501737,33.92,75771.68,0.2,-0.95039,4e-05,7.46601]
[1779836501805,33.92,75771.68,0.2,-0.95039,4e-05,7.46601]
[1779836501967,33.92,75771.44,0.2,-0.95043,4e-05,7.46146]
[1779836505352,33.87,75773.84,0.2,-0.9506,4e-05,7.44125]
[1779836507366,33.84,75776.65,0.2,-0.95061,4e-05,7.43978]
[1779836512472,33.8,75777.91,0.2,-0.95077,4e-05,7.421]
[1779836512540,33.8,75781.08,0.2,-0.95064,4e-05,7.43687]
[1779836513408,33.8,75784.55,0.2,-0.9505,4e-05,7.45426]
[1779836514289,33.8,75784.55,0.2,-0.9505,4e-05,7.45426]
[1779836514344,33.8,75784.55,0.2,-0.9505,4e-05,7.45426]
[1779836514470,33.8,75784.55,0.2,-0.9505,4e-05,7.45426]
[1779836518443,33.79,75787.55,0.2,-0.95041,4e-05,7.46547]
[1779836519643,33.79,75787.55,0.2,-0.95041,4e-05,7.46547]
[1779836519717,33.79,75787.55,0.2,-0.95041,4e-05,7.46547]
[1779836519968,33.79,75787.21,0.2,-0.95043,4e-05,7.46291]
[1779836525492,33.78,75791.15,0.2,-0.95031,4e-05,7.47805]
[1779836527428,33.78,75791.09,0.2,-0.95032,4e-05,7.47689]
[1779836527473,33.78,75791.09,0.2,-0.95032,4e-05,7.47689]
[1779836527507,33.78,75791.09,0.2,-0.95032,4e-05,7.47689]
[1779836530056,33.78,75790.05,0.2,-0.95038,4e-05,7.46905]
[1779836530220,33.78,75790.05,0.2,-0.95038,4e-05,7.46905]
[1779836534555,33.77,75779.59,0.2,-0.95085,4e-05,7.41167]
[1779836535562,33.77,75780.01,0.2,-0.95084,4e-05,7.41307]
[1779836536012,33.77,75780.01,0.2,-0.95084,4e-05,7.41307]
[1779836536071,33.77,75780.01,0.2,-0.95084,4e-05,7.41307]
[1779836536218,33.77,75780.01,0.2,-0.95084,4e-05,7.41307]
[1779836540599,33.76,75775.55,0.2,-0.95105,4e-05,7.38676]
[1779836541606,33.76,75772.68,0.2,-0.95118,4e-05,7.37153]
[1779836542146,33.76,75772.68,0.2,-0.95118,4e-05,7.37153]
[1779836542189,33.76,75772.68,0.2,-0.95118,4e-05,7.37153]
[1779836542222,33.76,75772.68,0.2,-0.95118,4e-05,7.37153]
[1779836545634,33.76,75769.94,0.2,-0.95131,4e-05,7.35502]
[1779836546641,33.76,75762.19,0.2,-0.95164,4e-05,7.31527]
[1779836547744,33.76,75762.19,0.2,-0.95164,4e-05,7.31527]
[1779836547753,33.76,75762.19,0.2,-0.95164,4e-05,7.31527]
[1779836547970,33.76,75762.19,0.2,-0.95164,4e-05,7.31527]
[1779836547795,33.75,75763.36,0.2,-0.95159,4e-05,7.3206]
[1779836551733,33.75,75764.36,0.2,-0.95157,4e-05,7.3239]
[1779836552849,33.75,75766.15,0.2,-0.95151,4e-05,7.32947]
[1779836552897,33.75,75766.15,0.2,-0.95151,4e-05,7.32947]
[1779836552969,33.75,75766.15,0.2,-0.95151,4e-05,7.32947]
[1779836560739,33.74,75766.47,0.2,-0.95155,4e-05,7.3258]
[1779836564477,33.74,75766.61,0.2,-0.95155,4e-05,7.32476]
[1779836564528,33.74,75766.61,0.2,-0.95155,4e-05,7.32476]
[1779836564721,33.74,75766.61,0.2,-0.95155,4e-05,7.32476]
[1779836567067,33.74,75764.56,0.2,-0.95165,4e-05,7.3127]
[1779836567931,33.74,75760.7,0.2,-0.95181,4e-05,7.2927]
[1779836569526,33.73,75760.74,0.2,-0.95182,4e-05,7.29238]
[1779836569580,33.73,75760.74,0.2,-0.95182,4e-05,7.29238]
[1779836569719,33.73,75760.74,0.2,-0.95182,4e-05,7.29238]
[1779836574841,33.73,75760.89,0.2,-0.95184,4e-05,7.29001]
[1779836575849,33.73,75756.77,0.2,-0.95201,4e-05,7.26878]
[1779836576856,33.73,75754.27,0.2,-0.95211,4e-05,7.25575]
[1779836578870,33.73,75758.54,0.2,-0.95195,4e-05,7.27626]
[1779836579228,33.73,75758.54,0.2,-0.95195,4e-05,7.27626]
[1779836579270,33.73,75758.54,0.2,-0.95195,4e-05,7.27626]
[1779836579468,33.73,75758.54,0.2,-0.95195,4e-05,7.27626]
[1779836583905,33.72,75763.24,0.2,-0.95178,4e-05,7.29739]
[1779836585073,33.72,75764.88,0.2,-0.95171,4e-05,7.30511]
[1779836585120,33.72,75764.88,0.2,-0.95171,4e-05,7.30511]
[1779836585220,33.72,75764.88,0.2,-0.95171,4e-05,7.30511]
[1779836588940,33.72,75769.51,0.2,-0.95154,4e-05,7.32621]
[1779836593645,33.71,75769.61,0.2,-0.95156,4e-05,7.32434]
[1779836593651,33.71,75769.61,0.2,-0.95156,4e-05,7.32434]
[1779836593718,33.71,75769.61,0.2,-0.95156,4e-05,7.32434]
[1779836595989,33.71,75776.04,0.2,-0.95131,4e-05,7.35506]
[1779836597611,33.71,75777.52,0.2,-0.95125,4e-05,7.36195]
[1779836597663,33.71,75777.52,0.2,-0.95125,4e-05,7.36195]
[1779836597720,33.71,75777.52,0.2,-0.95125,4e-05,7.36195]
[1779836603038,33.7,75779.94,0.2,-0.95119,4e-05,7.37024]
[1779836605054,33.7,75772.18,0.2,-0.95152,4e-05,7.32961]
[1779836607132,33.7,75771.05,0.2,-0.95157,4e-05,7.32322]
[1779836607143,33.7,75771.05,0.2,-0.95157,4e-05,7.32322]
[1779836607236,33.7,75771.05,0.2,-0.95157,4e-05,7.32322]
[1779836607335,33.7,75771.07,0.2,-0.95158,4e-05,7.3221]
[1779836613858,33.69,75771.97,0.2,-0.95158,4e-05,7.32138]
[1779836613910,33.69,75771.97,0.2,-0.95158,4e-05,7.32138]
[1779836613972,33.69,75771.97,0.2,-0.95158,4e-05,7.32138]
[1779836613960,33.69,75775.06,0.2,-0.95146,4e-05,7.33581]
[1779836619149,33.69,75775.85,0.2,-0.95146,4e-05,7.3361]
[1779836624184,33.68,75775.67,0.2,-0.95149,4e-05,7.33213]
[1779836627206,33.68,75772.74,0.2,-0.95163,4e-05,7.3155]
[1779836628537,33.68,75772.74,0.2,-0.95163,4e-05,7.3155]
[1779836628589,33.68,75772.74,0.2,-0.95163,4e-05,7.3155]
[1779836628718,33.68,75772.74,0.2,-0.95163,4e-05,7.3155]
[1779836628799,33.68,75769.64,0.2,-0.95176,4e-05,7.29928]
[1779836633970,33.67,75770.56,0.2,-0.95174,4e-05,7.30174]
[1779836637276,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836638187,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836638220,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836638233,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836638697,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836638720,33.67,75773.32,0.2,-0.95165,4e-05,7.31296]
[1779836645332,33.66,75775.42,0.2,-0.9516,4e-05,7.31908]
[1779836650390,33.66,75776.22,0.2,-0.95159,4e-05,7.32084]
[1779836650440,33.66,75776.22,0.2,-0.95159,4e-05,7.32084]
[1779836650471,33.66,75776.22,0.2,-0.95159,4e-05,7.32084]
[1779836656127,33.65,75776.4,0.2,-0.9516,4e-05,7.31946]
[1779836661444,33.65,75776.37,0.2,-0.95164,4e-05,7.31476]
[1779836662849,33.65,75776.37,0.2,-0.95164,4e-05,7.31476]
[1779836662968,33.65,75776.37,0.2,-0.95164,4e-05,7.31476]
[1779836663018,33.65,75779.07,0.2,-0.95153,4e-05,7.32785]
[1779836663381,33.65,75779.07,0.2,-0.95153,4e-05,7.32785]
[1779836663458,33.65,75783.1,0.2,-0.95137,4e-05,7.34768]
[1779836666477,33.64,75782.26,0.2,-0.95142,4e-05,7.34218]
[1779836666478,33.64,75775.94,0.2,-0.95168,4e-05,7.3096]
[1779836669644,33.64,75776.93,0.2,-0.95165,4e-05,7.31349]
[1779836669719,33.64,75776.93,0.2,-0.95165,4e-05,7.31349]
[1779836669819,33.64,75779.78,0.2,-0.95154,4e-05,7.32735]
[1779836670584,33.64,75779.78,0.2,-0.95154,4e-05,7.32735]
[1779836670685,33.64,75785.39,0.2,-0.95131,4e-05,7.35519]
[1779836671514,33.63,75789.83,0.2,-0.9512,4e-05,7.36864]
[1779836672470,33.63,75789.83,0.2,-0.9512,4e-05,7.36864]
[1779836676012,33.6,75791.04,0.2,-0.9513,4e-05,7.35584]
[1779836676063,33.6,75791.04,0.2,-0.9513,4e-05,7.35584]
[1779836676219,33.59,75791.13,0.2,-0.95135,4e-05,7.35014]
[1779836682591,33.56,75789.19,0.2,-0.95155,4e-05,7.32542]
[1779836683319,33.56,75789.19,0.2,-0.95155,4e-05,7.32542]
[1779836683371,33.56,75789.19,0.2,-0.95155,4e-05,7.32542]
[1779836683467,33.56,75789.19,0.2,-0.95155,4e-05,7.32542]
[1779836683598,33.56,75785.75,0.2,-0.9517,4e-05,7.30743]
[1779836688634,33.56,75784.22,0.2,-0.95178,4e-05,7.29709]
[1779836689269,33.56,75784.22,0.2,-0.95178,4e-05,7.29709]
[1779836689322,33.56,75784.22,0.2,-0.95178,4e-05,7.29709]
[1779836689640,33.56,75780.95,0.2,-0.95192,4e-05,7.28005]
[1779836691654,33.56,75778.61,0.2,-0.95203,4e-05,7.2673]
[1779836695683,33.55,75778.45,0.2,-0.95204,4e-05,7.26513]
[1779836698470,33.55,75777.47,0.2,-0.95209,4e-05,7.25885]
[1779836700717,33.55,75780.64,0.2,-0.95198,4e-05,7.27354]
[1779836701724,33.55,75792.77,0.2,-0.95148,4e-05,7.3345]
[1779836702731,33.55,75792.91,0.2,-0.95148,4e-05,7.33465]
[1779836703738,33.55,75796.05,0.2,-0.95136,4e-05,7.35005]
[1779836707766,33.54,75798.18,0.2,-0.95129,4e-05,7.3585]
[1779836712801,33.54,75798.16,0.2,-0.95131,4e-05,7.3554]
[1779836713808,33.54,75792.77,0.2,-0.95154,4e-05,7.32741]
[1779836714815,33.54,75787.57,0.2,-0.95176,4e-05,7.3005]
[1779836715822,33.53,75784.01,0.2,-0.95191,4e-05,7.28198]
[1779836720857,33.53,75783.58,0.2,-0.95195,4e-05,7.27748]
[1779836726899,33.53,75781.87,0.2,-0.95204,4e-05,7.26615]
[1779836731937,33.52,75776.68,0.2,-0.95228,4e-05,7.23503]
[1779836732943,33.52,75770.18,0.2,-0.95255,4e-05,7.20195]
[1779836737978,33.52,75770.12,0.2,-0.95257,4e-05,7.20002]
[1779836743013,33.52,75771.24,0.2,-0.95254,4e-05,7.20398]
[1779836748049,33.51,75772.45,0.2,-0.9525,4e-05,7.20838]
[1779836753084,33.51,75772.13,0.2,-0.95253,4e-05,7.20505]
[1779836756105,33.51,75762.91,0.2,-0.95291,4e-05,7.1578]
[1779836757112,33.51,75755.24,0.2,-0.95322,4e-05,7.11923]
[1779836758119,33.51,75754.44,0.2,-0.95325,4e-05,7.11504]
[1779836761140,33.51,75762.67,0.2,-0.95293,4e-05,7.15558]
[1779836764161,33.51,75768.66,0.2,-0.95269,4e-05,7.18488]
[1779836765169,33.51,75774.78,0.2,-0.95244,4e-05,7.21536]
[1779836767183,33.51,75774.83,0.2,-0.95245,4e-05,7.21496]
[1779836772218,33.5,75770.94,0.2,-0.95262,4e-05,7.19364]
[1779836777253,33.5,75771.36,0.2,-0.95262,4e-05,7.19413]
[1779836782288,33.5,75771.78,0.2,-0.95261,4e-05,7.19466]
[1779836786316,33.5,75774.25,0.2,-0.95252,4e-05,7.20582]
[1779836791351,33.49,75775.07,0.2,-0.95252,4e-05,7.20508]
[1779836793365,33.49,75771.51,0.2,-0.95267,4e-05,7.18652]
[1779836798400,33.49,75770.36,0.2,-0.95273,4e-05,7.17924]
[1779836800414,33.49,75768.28,0.2,-0.95282,4e-05,7.16824]
[1779836805451,33.49,75769.25,0.2,-0.95279,4e-05,7.17178]
[1779836807465,33.48,75771.58,0.2,-0.9527,4e-05,7.18293]
[1779836812499,33.48,75771.56,0.2,-0.95271,4e-05,7.1814]
[1779836817535,33.48,75772.14,0.2,-0.9527,4e-05,7.18286]
[1779836821563,33.48,75765.07,0.2,-0.953,4e-05,7.1463]
[1779836825593,33.48,75767.41,0.2,-0.95291,4e-05,7.15708]
[1779836828614,33.48,75769.7,0.2,-0.95283,4e-05,7.16779]
[1779836833649,33.47,75770.55,0.2,-0.9528,4e-05,7.17072]
[1779836838684,33.47,75767.52,0.2,-0.95293,4e-05,7.15422]
[1779836843719,33.47,75767.34,0.2,-0.95295,4e-05,7.15211]
[1779836848754,33.47,75766.99,0.2,-0.95298,4e-05,7.14917]
[1779836850768,33.47,75759.68,0.2,-0.95327,4e-05,7.11216]
[1779836852782,33.47,75758.49,0.2,-0.95334,4e-05,7.10305]
[1779836859831,33.46,75758.85,0.2,-0.95334,4e-05,7.10371]
[1779836864866,33.46,75759.0,0.2,-0.95334,4e-05,7.10365]
[1779836866880,33.46,75748.22,0.2,-0.95377,4e-05,7.0497]
[1779836867887,33.46,75742.58,0.2,-0.95399,4e-05,7.02167]
[1779836869614,33.46,75742.46,0.2,-0.954,4e-05,7.02105]
[1779836869716,33.46,75742.46,0.2,-0.954,4e-05,7.02105]
[1779836872467,33.46,75743.15,0.2,-0.95397,4e-05,7.0244]
[1779836880978,33.46,75742.72,0.2,-0.95399,4e-05,7.02203]
[1779836882992,33.46,75738.67,0.2,-0.95415,4e-05,7.00196]
[1779836888027,33.46,75738.58,0.2,-0.95415,4e-05,7.00162]
[1779836893062,33.46,75735.5,0.2,-0.95428,4e-05,6.9865]
[1779836898097,33.46,75733.75,0.2,-0.95434,4e-05,6.97811]
[1779836903132,33.46,75733.6,0.2,-0.95435,4e-05,6.97764]
[1779836910181,33.46,75733.63,0.2,-0.95434,4e-05,6.97818]
[1779836916247,33.46,75733.69,0.2,-0.95435,4e-05,6.97601]
[1779836926317,33.46,75733.75,0.2,-0.95435,4e-05,6.97686]
[1779836933366,33.47,75733.67,0.2,-0.95435,4e-05,6.97683]
[1779836947464,33.47,75733.35,0.2,-0.95435,4e-05,6.97599]
[1779836952499,33.47,75733.73,0.2,-0.95434,4e-05,6.97809]
[1779836957534,33.47,75733.3,0.2,-0.95435,4e-05,6.97618]
[1779836962569,33.47,75733.4,0.2,-0.95435,4e-05,6.97688]
[1779836967613,33.47,75733.45,0.2,-0.95434,4e-05,6.97733]
[1779836968611,33.47,75736.98,0.2,-0.9542,4e-05,6.99479]
[1779836973646,33.47,75738.09,0.2,-0.95418,4e-05,6.99751]
[1779836976667,33.47,75740.75,0.2,-0.95407,4e-05,7.01068]
[1779836977674,33.47,75743.18,0.2,-0.95397,4e-05,7.02269]
[1779836981272,33.47,75744.13,0.2,-0.95394,4e-05,7.02734]
[1779836981359,33.47,75758.74,0.2,-0.95336,4e-05,7.09991]
[1779836981775,33.47,75758.74,0.2,-0.95336,4e-05,7.09991]
[1779836981781,33.47,75776.19,0.2,-0.95265,4e-05,7.18711]
[1779836982729,33.47,75775.23,0.2,-0.95269,4e-05,7.18199]
[1779836984433,33.47,75776.36,0.2,-0.95265,4e-05,7.18739]
[1779836988751,33.46,75791.68,0.2,-0.95204,4e-05,7.26308]
[1779836990241,33.46,75791.68,0.2,-0.95204,4e-05,7.26308]
[1779836990327,33.46,75789.7,0.2,-0.95212,4e-05,7.25264]
[1779836990467,33.46,75789.7,0.2,-0.95212,4e-05,7.25264]
[1779836992475,33.46,75788.66,0.2,-0.95217,4e-05,7.24657]
[1779836992779,33.46,75788.83,0.2,-0.95217,4e-05,7.24703]
[1779836993786,33.46,75783.51,0.2,-0.95239,4e-05,7.21978]
[1779836998983,33.46,75784.57,0.2,-0.95236,4e-05,7.22367]
[1779836999035,33.46,75784.57,0.2,-0.95236,4e-05,7.22367]
[1779836999231,33.46,75784.57,0.2,-0.95236,4e-05,7.22367]
[1779836999829,33.46,75784.57,0.2,-0.95236,4e-05,7.22331]
[1779836999881,33.46,75784.57,0.2,-0.95236,4e-05,7.22331]
[1779836999968,33.46,75784.57,0.2,-0.95236,4e-05,7.22331]
[1779836999983,33.46,75784.49,0.2,-0.95237,4e-05,7.22255]
[1779837006877,33.45,75783.44,0.2,-0.95243,4e-05,7.21477]
[1779837009334,33.45,75783.57,0.2,-0.95243,4e-05,7.21508]
[1779837009386,33.45,75783.57,0.2,-0.95243,4e-05,7.21508]
[1779837009473,33.45,75784.13,0.2,-0.95241,4e-05,7.21755]
[1779837009856,33.45,75784.13,0.2,-0.95241,4e-05,7.21755]
[1779837009906,33.45,75784.13,0.2,-0.95241,4e-05,7.21755]
[1779837009970,33.45,75784.13,0.2,-0.95241,4e-05,7.21755]
[1779837010007,33.45,75784.01,0.2,-0.95242,4e-05,7.2166]
[1779837015940,33.45,75786.82,0.2,-0.95232,4e-05,7.22857]
[1779837017109,33.45,75786.82,0.2,-0.95232,4e-05,7.22857]
[1779837017218,33.45,75786.82,0.2,-0.95232,4e-05,7.22857]
[1779837017237,33.45,75786.82,0.2,-0.95232,4e-05,7.22857]
[1779837017471,33.45,75787.02,0.2,-0.95232,4e-05,7.22921]
[1779837017688,33.45,75787.02,0.2,-0.95232,4e-05,7.22921]
[1779837017717,33.45,75787.02,0.2,-0.95232,4e-05,7.22921]
[1779837017740,33.45,75787.02,0.2,-0.95232,4e-05,7.22921]
[1779837017954,33.45,75787.62,0.2,-0.95229,4e-05,7.23186]
[1779837020215,33.45,75787.68,0.2,-0.95229,4e-05,7.23178]
[1779837020316,33.45,75787.59,0.2,-0.9523,4e-05,7.23095]
[1779837020469,33.45,75787.59,0.2,-0.9523,4e-05,7.23095]
[1779837023996,33.44,75795.12,0.2,-0.95201,4e-05,7.26746]
[1779837024878,33.44,75795.12,0.2,-0.95201,4e-05,7.26746]
[1779837024969,33.44,75795.12,0.2,-0.95201,4e-05,7.26746]
[1779837025097,33.44,75795.12,0.2,-0.95201,4e-05,7.26746]
[1779837025219,33.44,75795.12,0.2,-0.95201,4e-05,7.26746]
[1779837025320,33.44,75799.35,0.2,-0.95184,4e-05,7.28846]
[1779837026173,33.44,75799.35,0.2,-0.95184,4e-05,7.28846]
[1779837026218,33.44,75799.35,0.2,-0.95184,4e-05,7.28846]
[1779837026226,33.44,75799.35,0.2,-0.95184,4e-05,7.28846]
[1779837026260,33.44,75801.22,0.2,-0.95176,4e-05,7.29746]
[1779837030082,33.44,75799.17,0.2,-0.95186,4e-05,7.2856]
[1779837030217,33.44,75799.17,0.2,-0.95186,4e-05,7.2856]
[1779837030319,33.44,75799.21,0.2,-0.95186,4e-05,7.28533]
[1779837032052,33.44,75804.67,0.2,-0.95166,4e-05,7.30922]
[1779837033059,33.44,75798.75,0.2,-0.95191,4e-05,7.27865]
[1779837034320,33.44,75798.75,0.2,-0.95191,4e-05,7.27865]
[1779837034470,33.44,75798.75,0.2,-0.95191,4e-05,7.27865]
[1779837034722,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837034781,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837034970,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837035259,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837035310,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837035470,33.44,75796.7,0.2,-0.952,4e-05,7.26779]
[1779837035360,33.43,75798.23,0.2,-0.95194,4e-05,7.2751]
[1779837039850,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837039963,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837040218,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837040343,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837040381,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837040469,33.43,75799.17,0.2,-0.95192,4e-05,7.27803]
[1779837040424,33.43,75800.29,0.2,-0.95187,4e-05,7.28325]
[1779837045143,33.43,75811.84,0.2,-0.95142,4e-05,7.33963]
[1779837046148,33.43,75811.84,0.2,-0.95142,4e-05,7.33963]
[1779837046200,33.43,75811.84,0.2,-0.95142,4e-05,7.33963]
[1779837046219,33.43,75811.84,0.2,-0.95142,4e-05,7.33963]
[1779837046297,33.43,75812.24,0.2,-0.95141,4e-05,7.34111]
[1779837047141,33.43,75812.24,0.2,-0.95141,4e-05,7.34111]
[1779837047202,33.43,75812.24,0.2,-0.95141,4e-05,7.34111]
[1779837047218,33.43,75812.24,0.2,-0.95141,4e-05,7.34111]
[1779837047290,33.42,75812.16,0.2,-0.95141,4e-05,7.34014]
[1779837052192,33.42,75804.69,0.2,-0.95174,4e-05,7.29937]
[1779837053898,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837053944,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837053967,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837054303,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837054349,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837054473,33.42,75804.35,0.2,-0.95176,4e-05,7.29715]
[1779837054404,33.42,75804.62,0.2,-0.95176,4e-05,7.29804]
[1779837056469,33.42,75805.13,0.2,-0.95174,4e-05,7.30015]
[1779837058234,33.42,75812.59,0.2,-0.95144,4e-05,7.33667]
[1779837059081,33.42,75812.59,0.2,-0.95144,4e-05,7.33667]
[1779837059167,33.42,75812.59,0.2,-0.95144,4e-05,7.33667]
[1779837059219,33.42,75812.59,0.2,-0.95144,4e-05,7.33667]
[1779837059790,33.41,75815.88,0.2,-0.95131,4e-05,7.35291]
[1779837059842,33.41,75815.88,0.2,-0.95131,4e-05,7.35291]
[1779837059972,33.41,75815.88,0.2,-0.95131,4e-05,7.35291]
[1779837060250,33.41,75815.92,0.2,-0.95131,4e-05,7.35254]
[1779837064645,33.41,75813.76,0.2,-0.95142,4e-05,7.33928]
[1779837064693,33.41,75813.76,0.2,-0.95142,4e-05,7.33928]
[1779837064718,33.41,75813.76,0.2,-0.95142,4e-05,7.33928]
[1779837070026,33.41,75815.8,0.2,-0.95136,4e-05,7.34697]
[1779837070077,33.41,75815.8,0.2,-0.95136,4e-05,7.34697]
[1779837070219,33.41,75815.8,0.2,-0.95136,4e-05,7.34697]
[1779837070515,33.41,75815.8,0.2,-0.95136,4e-05,7.34697]
[1779837070518,33.41,75815.8,0.2,-0.95136,4e-05,7.34697]
[1779837070719,33.41,75815.8,0.2,-0.95136,4e-05,7.34642]
[1779837071327,33.4,75815.84,0.2,-0.95137,4e-05,7.34608]
[1779837073341,33.4,75810.03,0.2,-0.95162,4e-05,7.31538]
[1779837074068,33.4,75810.03,0.2,-0.95162,4e-05,7.31538]
[1779837074081,33.4,75810.03,0.2,-0.95162,4e-05,7.31538]
[1779837074217,33.4,75810.03,0.2,-0.95162,4e-05,7.31538]
[1779837074654,33.4,75810.3,0.2,-0.95161,4e-05,7.31626]
[1779837074709,33.4,75810.3,0.2,-0.95161,4e-05,7.31626]
[1779837074719,33.4,75810.3,0.2,-0.95161,4e-05,7.31626]
[1779837075355,33.4,75810.24,0.2,-0.95162,4e-05,7.31546]
[1779837076362,33.4,75814.57,0.2,-0.95144,4e-05,7.33703]
[1779837079952,33.4,75817.42,0.2,-0.95134,4e-05,7.34997]
[1779837079968,33.4,75817.42,0.2,-0.95134,4e-05,7.34997]
[1779837080007,33.4,75817.42,0.2,-0.95134,4e-05,7.34997]
[1779837080341,33.4,75817.42,0.2,-0.95134,4e-05,7.34997]
[1779837080469,33.4,75817.42,0.2,-0.95134,4e-05,7.34997]
[1779837080490,33.4,75818.06,0.2,-0.95131,4e-05,7.3527]
[1779837080563,33.4,75818.06,0.2,-0.95131,4e-05,7.3527]
[1779837081701,33.4,75819.27,0.2,-0.95127,4e-05,7.35833]
[1779837081718,33.4,75819.27,0.2,-0.95127,4e-05,7.35833]
[1779837082404,33.39,75819.13,0.2,-0.95128,4e-05,7.35707]
[1779837083988,33.39,75819.24,0.2,-0.95128,4e-05,7.35708]
[1779837084860,33.39,75819.55,0.2,-0.95127,4e-05,7.35812]
[1779837084969,33.39,75819.55,0.2,-0.95127,4e-05,7.35812]
[1779837087628,33.39,75819.65,0.2,-0.95128,4e-05,7.35701]
[1779837087643,33.39,75819.65,0.2,-0.95128,4e-05,7.35701]
[1779837087717,33.39,75819.65,0.2,-0.95128,4e-05,7.35701]
[1779837088447,33.39,75821.13,0.2,-0.95122,4e-05,7.36404]
[1779837090467,33.39,75831.96,0.2,-0.95078,4e-05,7.41896]
[1779837091475,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837091591,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837091637,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837091915,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837091956,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837092373,33.39,75830.42,0.2,-0.95086,4e-05,7.40802]
[1779837092493,33.39,75819.52,0.2,-0.95131,4e-05,7.35208]
[1779837093497,33.39,75796.28,0.2,-0.95228,4e-05,7.2334]
[1779837094504,33.39,75787.51,0.2,-0.95264,4e-05,7.18879]
[1779837096518,33.39,75788.39,0.2,-0.95261,4e-05,7.19263]
[1779837096614,33.39,75788.39,0.2,-0.95261,4e-05,7.19263]
[1779837097031,33.39,75788.39,0.2,-0.95261,4e-05,7.19263]
[1779837099539,33.38,75794.24,0.2,-0.95237,4e-05,7.22136]
[1779837101480,33.38,75794.48,0.2,-0.95237,4e-05,7.22231]
[1779837101485,33.38,75794.48,0.2,-0.95237,4e-05,7.22231]
[1779837101553,33.38,75795.72,0.2,-0.95232,4e-05,7.22826]
[1779837101717,33.38,75795.72,0.2,-0.95232,4e-05,7.22826]
[1779837102159,33.38,75795.72,0.2,-0.95232,4e-05,7.22826]
[1779837102211,33.38,75795.72,0.2,-0.95232,4e-05,7.22826]
[1779837102218,33.38,75795.72,0.2,-0.95232,4e-05,7.22826]
[1779837102310,33.38,75795.72,0.2,-0.95232,4e-05,7.22793]
[1779837107595,33.38,75795.3,0.2,-0.95235,4e-05,7.22414]
[1779837110306,33.38,75796.21,0.2,-0.95232,4e-05,7.2284]
[1779837110358,33.38,75796.21,0.2,-0.95232,4e-05,7.2284]
[1779837110468,33.38,75796.21,0.2,-0.95232,4e-05,7.2284]
[1779837110771,33.38,75795.73,0.2,-0.95234,4e-05,7.22529]
[1779837110940,33.38,75795.73,0.2,-0.95234,4e-05,7.22529]
[1779837110968,33.38,75795.73,0.2,-0.95234,4e-05,7.22529]
[1779837111041,33.38,75795.85,0.2,-0.95234,4e-05,7.22555]
[1779837111623,33.38,75802.88,0.2,-0.95205,4e-05,7.26115]
[1779837112630,33.38,75816.45,0.2,-0.9515,4e-05,7.32983]
[1779837114237,33.38,75816.45,0.2,-0.9515,4e-05,7.32983]
[1779837114287,33.38,75816.45,0.2,-0.9515,4e-05,7.32983]
[1779837114468,33.38,75816.45,0.2,-0.9515,4e-05,7.32983]
[1779837114555,33.38,75815.99,0.2,-0.95152,4e-05,7.32656]
[1779837114744,33.38,75815.99,0.2,-0.95152,4e-05,7.32656]
[1779837114832,33.38,75815.99,0.2,-0.95152,4e-05,7.32656]
[1779837114969,33.38,75815.99,0.2,-0.95152,4e-05,7.32656]
[1779837115379,33.38,75815.51,0.2,-0.95155,4e-05,7.32359]
[1779837121693,33.37,75817.81,0.2,-0.95148,4e-05,7.33164]
[1779837126197,33.37,75819.34,0.2,-0.95143,4e-05,7.33786]
[1779837126221,33.37,75819.34,0.2,-0.95143,4e-05,7.33786]
[1779837126745,33.37,75819.64,0.2,-0.95142,4e-05,7.33886]
[1779837126759,33.37,75819.64,0.2,-0.95142,4e-05,7.33886]
[1779837126779,33.37,75819.64,0.2,-0.95142,4e-05,7.33886]
[1779837126967,33.37,75819.64,0.2,-0.95142,4e-05,7.33886]
[1779837127068,33.36,75820.96,0.2,-0.95137,4e-05,7.34507]
[1779837133781,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837134779,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837134783,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837134971,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837135198,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837135201,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837135218,33.36,75821.45,0.2,-0.95138,4e-05,7.34375]
[1779837135248,33.36,75821.63,0.2,-0.95138,4e-05,7.34413]
[1779837138620,33.36,75822.17,0.2,-0.95137,4e-05,7.3453]
[1779837138670,33.36,75822.17,0.2,-0.95137,4e-05,7.3453]
[1779837138721,33.36,75822.17,0.2,-0.95137,4e-05,7.3453]
[1779837139823,33.35,75832.42,0.2,-0.95095,4e-05,7.39672]
[1779837141224,33.35,75832.42,0.2,-0.95095,4e-05,7.39672]
[1779837141230,33.35,75832.42,0.2,-0.95095,4e-05,7.39672]
[1779837141468,33.35,75832.42,0.2,-0.95095,4e-05,7.39672]
[1779837141470,33.35,75827.35,0.2,-0.95117,4e-05,7.37009]
[1779837141667,33.35,75827.35,0.2,-0.95117,4e-05,7.37009]
[1779837141712,33.35,75827.35,0.2,-0.95117,4e-05,7.37009]
[1779837141717,33.35,75827.35,0.2,-0.95117,4e-05,7.37009]
[1779837141837,33.35,75823.47,0.2,-0.95134,4e-05,7.34966]
[1779837146872,33.35,75824.31,0.2,-0.95132,4e-05,7.35123]
[1779837152515,33.34,75824.26,0.2,-0.95134,4e-05,7.34882]
[1779837152561,33.34,75824.26,0.2,-0.95134,4e-05,7.34882]
[1779837152721,33.34,75825.19,0.2,-0.95133,4e-05,7.35016]
[1779837153164,33.34,75825.19,0.2,-0.95133,4e-05,7.35016]
[1779837153210,33.34,75825.19,0.2,-0.95133,4e-05,7.35016]
[1779837153218,33.34,75825.19,0.2,-0.95133,4e-05,7.35016]
[1779837153257,33.34,75825.19,0.2,-0.95133,4e-05,7.34963]
[1779837157926,33.34,75824.05,0.2,-0.9514,4e-05,7.34167]
[1779837157968,33.34,75824.05,0.2,-0.9514,4e-05,7.34167]
[1779837158705,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837158719,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837158843,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837159147,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837159279,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837159471,33.34,75824.71,0.2,-0.95137,4e-05,7.34453]
[1779837159555,33.34,75829.0,0.2,-0.9512,4e-05,7.36597]
[1779837160719,33.34,75831.21,0.2,-0.95111,4e-05,7.37674]
[1779837161978,33.33,75835.25,0.2,-0.95095,4e-05,7.39633]
[1779837164228,33.33,75835.64,0.2,-0.95094,4e-05,7.39773]
[1779837164274,33.33,75835.64,0.2,-0.95094,4e-05,7.39773]
[1779837166254,33.33,75836.29,0.2,-0.95092,4e-05,7.39985]
[1779837166290,33.33,75836.29,0.2,-0.95092,4e-05,7.39985]
[1779837166469,33.33,75836.29,0.2,-0.95092,4e-05,7.39985]
[1779837166569,33.33,75835.46,0.2,-0.95096,4e-05,7.39498]
[1779837168343,33.33,75835.35,0.2,-0.95097,4e-05,7.39381]
[1779837168717,33.33,75835.73,0.2,-0.95096,4e-05,7.39517]
[1779837176076,33.32,75836.9,0.2,-0.95095,4e-05,7.39639]
[1779837177374,33.32,75836.9,0.2,-0.95095,4e-05,7.39639]
[1779837177384,33.32,75836.9,0.2,-0.95095,4e-05,7.39639]
[1779837177468,33.32,75836.9,0.2,-0.95095,4e-05,7.39639]
[1779837177475,33.32,75836.92,0.2,-0.95096,4e-05,7.39589]
[1779837183124,33.31,75834.62,0.2,-0.95108,4e-05,7.38055]
[1779837189166,33.31,75834.68,0.2,-0.95111,4e-05,7.37743]
[1779837191121,33.31,75833.39,0.2,-0.95117,4e-05,7.37025]
[1779837191172,33.31,75833.39,0.2,-0.95117,4e-05,7.37025]
[1779837191217,33.31,75833.39,0.2,-0.95117,4e-05,7.37025]
[1779837191219,33.31,75829.8,0.2,-0.95132,4e-05,7.35129]
[1779837195367,33.3,75828.28,0.2,-0.9514,4e-05,7.34196]
[1779837195425,33.3,75828.28,0.2,-0.9514,4e-05,7.34196]
[1779837195467,33.3,75828.28,0.2,-0.9514,4e-05,7.34196]
[1779837195527,33.3,75828.98,0.2,-0.95137,4e-05,7.34504]
[1779837200246,33.3,75832.44,0.2,-0.95125,4e-05,7.36018]
[1779837201578,33.3,75832.44,0.2,-0.95125,4e-05,7.36018]
[1779837201633,33.3,75832.44,0.2,-0.95125,4e-05,7.36018]
[1779837201720,33.3,75832.64,0.2,-0.95125,4e-05,7.36067]
[1779837201820,33.3,75832.64,0.2,-0.95125,4e-05,7.36013]
[1779837204272,33.3,75836.51,0.2,-0.9511,4e-05,7.3789]
[1779837206286,33.29,75833.11,0.2,-0.95125,4e-05,7.36033]
[1779837208839,33.29,75833.06,0.2,-0.95126,4e-05,7.35954]
[1779837208891,33.29,75833.06,0.2,-0.95126,4e-05,7.35954]
[1779837208968,33.29,75833.06,0.2,-0.95126,4e-05,7.35954]
[1779837209069,33.29,75833.06,0.2,-0.95127,4e-05,7.35847]
[1779837212328,33.29,75798.78,0.2,-0.95271,4e-05,7.17961]
[1779837212899,33.29,75798.78,0.2,-0.95271,4e-05,7.17961]
[1779837213441,33.29,75779.86,0.2,-0.95348,4e-05,7.08426]
[1779837214342,33.29,75778.94,0.2,-0.95351,4e-05,7.07957]
[1779837215980,33.29,75779.39,0.2,-0.9535,4e-05,7.08175]
[1779837216032,33.29,75779.39,0.2,-0.9535,4e-05,7.08175]
[1779837216109,33.29,75779.39,0.2,-0.9535,4e-05,7.08175]
[1779837216356,33.29,75779.57,0.2,-0.95349,4e-05,7.08257]
[1779837217363,33.29,75784.53,0.2,-0.95329,4e-05,7.10734]
[1779837222398,33.29,75783.03,0.2,-0.95336,4e-05,7.09921]
[1779837222877,33.29,75783.03,0.2,-0.95336,4e-05,7.09921]
[1779837222929,33.29,75783.03,0.2,-0.95336,4e-05,7.09921]
[1779837222967,33.29,75783.03,0.2,-0.95336,4e-05,7.09921]
[1779837223405,33.29,75783.07,0.2,-0.95335,4e-05,7.0993]
[1779837229448,33.29,75785.27,0.2,-0.95327,4e-05,7.10961]
[1779837231886,33.28,75786.56,0.2,-0.95322,4e-05,7.11582]
[1779837231938,33.28,75786.56,0.2,-0.95322,4e-05,7.11582]
[1779837231968,33.28,75786.56,0.2,-0.95322,4e-05,7.11582]
[1779837232469,33.28,75787.28,0.2,-0.95319,4e-05,7.1193]
[1779837237504,33.28,75787.43,0.2,-0.95319,4e-05,7.11931]
[1779837240525,33.28,75799.67,0.2,-0.9527,4e-05,7.1805]
[1779837241532,33.28,75800.91,0.2,-0.95265,4e-05,7.18651]
[1779837241862,33.28,75800.91,0.2,-0.95265,4e-05,7.18651]
[1779837241868,33.28,75800.91,0.2,-0.95265,4e-05,7.18651]
[1779837241966,33.28,75800.91,0.2,-0.95265,4e-05,7.18651]
[1779837242540,33.28,75801.81,0.2,-0.95262,4e-05,7.19079]
[1779837243546,33.28,75808.61,0.2,-0.95234,4e-05,7.22494]
[1779837245560,33.28,75808.7,0.2,-0.95234,4e-05,7.22473]
[1779837246567,33.28,75813.03,0.2,-0.95217,4e-05,7.24637]
[1779837248440,33.28,75812.93,0.2,-0.95218,4e-05,7.24549]
[1779837248467,33.28,75812.93,0.2,-0.95218,4e-05,7.24549]
[1779837248581,33.28,75813.35,0.2,-0.95216,4e-05,7.24725]
[1779837250054,33.28,75813.56,0.2,-0.95216,4e-05,7.24795]
[1779837251462,33.28,75814.96,0.2,-0.9521,4e-05,7.25469]
[1779837256640,33.27,75815.66,0.2,-0.95209,4e-05,7.25591]
[1779837261676,33.27,75814.3,0.2,-0.95216,4e-05,7.24709]
[1779837267718,33.27,75814.15,0.2,-0.95219,4e-05,7.24411]
[1779837273762,33.26,75814.06,0.2,-0.95223,4e-05,7.23861]
[1779837278797,33.26,75814.09,0.2,-0.95224,4e-05,7.23699]
[1779837284839,33.26,75814.94,0.2,-0.95222,4e-05,7.23921]
[1779837285846,33.26,75810.22,0.2,-0.95242,4e-05,7.21491]
[1779837286853,33.26,75804.46,0.2,-0.95266,4e-05,7.1854]
[1779837287860,33.25,75804.16,0.2,-0.95268,4e-05,7.18331]
[1779837292895,33.25,75804.01,0.2,-0.95269,4e-05,7.18128]
[1779837295916,33.25,75801.22,0.2,-0.95281,4e-05,7.16644]
[1779837297018,33.25,75793.76,0.2,-0.95312,4e-05,7.12862]
[1779837297930,33.25,75790.22,0.2,-0.95326,4e-05,7.11066]
[1779837302965,33.25,75789.06,0.2,-0.95331,4e-05,7.10417]
[1779837306993,33.25,75791.35,0.2,-0.95323,4e-05,7.11518]
[1779837310948,33.25,75792.72,0.2,-0.95317,4e-05,7.12162]
[1779837314043,33.25,75795.53,0.2,-0.95307,4e-05,7.13509]
[1779837315050,33.25,75790.2,0.2,-0.95328,4e-05,7.10811]
[1779837317064,33.25,75787.38,0.2,-0.9534,4e-05,7.09368]
[1779837321092,33.25,75784.89,0.2,-0.9535,4e-05,7.08074]
[1779837327134,33.24,75784.32,0.2,-0.95353,4e-05,7.0774]
[1779837331162,33.24,75788.18,0.2,-0.95339,4e-05,7.09361]
[1779837333176,33.24,75795.39,0.2,-0.9531,4e-05,7.12962]
[1779837335190,33.24,75797.52,0.2,-0.95302,4e-05,7.14002]
[1779837340225,33.24,75797.41,0.2,-0.95303,4e-05,7.13857]
[1779837344253,33.24,75800.2,0.2,-0.95292,4e-05,7.15188]
[1779837349487,33.24,75800.91,0.2,-0.9529,4e-05,7.15465]
[1779837349702,33.24,75805.25,0.2,-0.95273,4e-05,7.17636]
[1779837353702,33.24,75820.58,0.2,-0.95211,4e-05,7.25311]
[1779837354326,33.24,75821.73,0.2,-0.95206,4e-05,7.25859]
[1779837359361,33.23,75821.64,0.2,-0.95208,4e-05,7.25624]
[1779837364396,33.23,75819.63,0.2,-0.95218,4e-05,7.24414]
[1779837367417,33.23,75813.41,0.2,-0.95245,4e-05,7.21149]
[1779837368424,33.23,75807.2,0.2,-0.9527,4e-05,7.17973]
[1779837373459,33.23,75808.13,0.2,-0.95267,4e-05,7.18319]
[1779837378494,33.22,75808.28,0.2,-0.95268,4e-05,7.18268]
[1779837383529,33.22,75808.93,0.2,-0.95266,4e-05,7.18471]
[1779837388564,33.22,75808.74,0.2,-0.95268,4e-05,7.18251]
[1779837393599,33.22,75809.94,0.2,-0.95266,4e-05,7.18449]
[1779837396619,33.22,75812.72,0.2,-0.95255,4e-05,7.19782]
[1779837402661,33.21,75816.51,0.2,-0.95241,4e-05,7.21542]
[1779837407697,33.21,75813.06,0.2,-0.95256,4e-05,7.19643]
[1779837408704,33.21,75807.45,0.2,-0.95279,4e-05,7.16777]
[1779837409711,33.21,75804.8,0.2,-0.9529,4e-05,7.15416]
[1779837414746,33.21,75805.71,0.2,-0.95287,4e-05,7.15781]
[1779837419781,33.21,75806.67,0.2,-0.95284,4e-05,7.1617]
[1779837424816,33.21,75806.12,0.2,-0.95287,4e-05,7.15797]
[1779837429851,33.21,75807.76,0.2,-0.95281,4e-05,7.1653]
[1779837431865,33.2,75811.68,0.2,-0.95266,4e-05,7.18473]
[1779837432872,33.2,75816.67,0.2,-0.95246,4e-05,7.20983]
[1779837433884,33.2,75820.0,0.2,-0.95232,4e-05,7.22651]
[1779837435898,33.2,75819.83,0.2,-0.95233,4e-05,7.22507]
[1779837440933,33.2,75819.74,0.2,-0.95235,4e-05,7.22309]
[1779837445968,33.2,75819.58,0.2,-0.95237,4e-05,7.22074]
[1779837451003,33.2,75820.11,0.2,-0.95238,4e-05,7.21903]
[1779837456038,33.19,75820.1,0.2,-0.95239,4e-05,7.21713]
[1779837461073,33.19,75827.82,0.2,-0.95209,4e-05,7.25488]
[1779837464513,33.19,75828.38,0.2,-0.95207,4e-05,7.25663]
[1779837470137,33.18,75828.57,0.2,-0.95208,4e-05,7.25541]
[1779837477186,33.18,75828.07,0.2,-0.95212,4e-05,7.25034]
[1779837482223,33.18,75820.01,0.2,-0.95247,4e-05,7.20757]
[1779837483234,33.18,75818.57,0.2,-0.95253,4e-05,7.19997]
[1779837488269,33.18,75818.49,0.2,-0.95255,4e-05,7.19823]
[1779837495319,33.17,75825.13,0.2,-0.95229,4e-05,7.2302]
[1779837496326,33.17,75826.5,0.2,-0.95223,4e-05,7.23686]
[1779837500353,33.17,75828.99,0.2,-0.95214,4e-05,7.24824]
[1779837506397,33.17,75831.33,0.2,-0.95206,4e-05,7.25816]
[1779837511432,33.16,75831.79,0.2,-0.95208,4e-05,7.25588]
[1779837516468,33.16,75832.35,0.2,-0.95207,4e-05,7.257]
[1779837524524,33.16,75833.47,0.2,-0.95204,4e-05,7.25992]
[1779837528220,33.15,75833.54,0.2,-0.95205,4e-05,7.25924]
[1779837528552,33.15,75833.84,0.2,-0.95204,4e-05,7.26043]
[1779837533587,33.15,75833.98,0.2,-0.95205,4e-05,7.25944]
[1779837538622,33.15,75834.31,0.2,-0.95205,4e-05,7.25943]
[1779837545671,33.14,75834.73,0.2,-0.95205,4e-05,7.25921]
[1779837547685,33.14,75837.4,0.2,-0.95195,4e-05,7.27218]
[1779837551713,33.14,75839.6,0.2,-0.95187,4e-05,7.28198]
[1779837552560,33.14,75839.6,0.2,-0.95187,4e-05,7.28198]
[1779837552608,33.14,75839.6,0.2,-0.95187,4e-05,7.28198]
[1779837552720,33.14,75842.08,0.2,-0.95177,4e-05,7.29432]
[1779837557755,33.14,75842.79,0.2,-0.95175,4e-05,7.29605]
[1779837566818,33.13,75842.98,0.2,-0.95177,4e-05,7.29367]
[1779837573867,33.13,75840.88,0.2,-0.9519,4e-05,7.27753]
[1779837574873,33.13,75838.39,0.2,-0.952,4e-05,7.26446]
[1779837579909,33.12,75839.83,0.2,-0.95196,4e-05,7.27028]
[1779837589911,33.12,75840.24,0.2,-0.95195,4e-05,7.27144]
[1779837591993,33.12,75834.92,0.2,-0.95219,4e-05,7.24147]
[1779837593000,33.12,75828.74,0.2,-0.95245,4e-05,7.20972]
[1779837595014,33.12,75827.16,0.2,-0.95252,4e-05,7.20128]
[1779837600050,33.12,75827.92,0.2,-0.95249,4e-05,7.20419]
[1779837605085,33.11,75829.38,0.2,-0.95244,4e-05,7.2106]
[1779837605727,33.11,75829.38,0.2,-0.95244,4e-05,7.2106]
[1779837612607,33.11,75829.34,0.2,-0.95245,4e-05,7.20976]
[1779837615155,33.11,75824.43,0.2,-0.95266,4e-05,7.18329]
[1779837616162,33.11,75815.51,0.2,-0.95303,4e-05,7.13787]
[1779837617169,33.11,75819.13,0.2,-0.95288,4e-05,7.15602]
[1779837618176,33.11,75826.27,0.2,-0.95259,4e-05,7.19214]
[1779837620190,33.11,75826.2,0.2,-0.9526,4e-05,7.19146]
[1779837626232,33.11,75825.9,0.2,-0.95262,4e-05,7.18862]
[1779837629253,33.11,75819.9,0.2,-0.95287,4e-05,7.15761]
[1779837631267,33.11,75818.46,0.2,-0.95295,4e-05,7.1472]
[1779837636304,33.11,75819.35,0.2,-0.95292,4e-05,7.15104]
[1779837640332,33.1,75817.1,0.2,-0.95301,4e-05,7.13915]
[1779837650402,33.1,75816.39,0.2,-0.95305,4e-05,7.13454]
[1779837655437,33.1,75817.3,0.2,-0.95302,4e-05,7.13864]
[1779837660472,33.1,75818.82,0.2,-0.95296,4e-05,7.14577]
[1779837662486,33.1,75828.25,0.2,-0.95258,4e-05,7.19335]
[1779837663493,33.1,75830.92,0.2,-0.95247,4e-05,7.20673]
[1779837668530,33.1,75832.49,0.2,-0.95241,4e-05,7.21358]
[1779837673565,33.1,75832.49,0.2,-0.95242,4e-05,7.2124]
[1779837676586,33.1,75835.82,0.2,-0.95229,4e-05,7.22864]
[1779837681621,33.09,75835.2,0.2,-0.95233,4e-05,7.22416]
[1779837686655,33.09,75834.94,0.2,-0.95235,4e-05,7.22152]
[1779837690684,33.09,75832.6,0.2,-0.95245,4e-05,7.20855]
[1779837693705,33.09,75828.99,0.2,-0.95263,4e-05,7.18664]
[1779837696727,33.09,75826.45,0.2,-0.95273,4e-05,7.17316]
[1779837697734,33.09,75824.08,0.2,-0.95283,4e-05,7.16096]
[1779837702769,33.09,75824.74,0.2,-0.95281,4e-05,7.16358]
[1779837704783,33.09,75822.67,0.2,-0.9529,4e-05,7.15279]
[1779837705790,33.09,75819.7,0.2,-0.95302,4e-05,7.13761]
[1779837709817,33.08,75822.07,0.2,-0.95293,4e-05,7.14917]
[1779837714853,33.08,75820.93,0.2,-0.95298,4e-05,7.14282]
[1779837720895,33.08,75820.76,0.2,-0.95299,4e-05,7.14134]
[1779837725930,33.08,75821.61,0.2,-0.95296,4e-05,7.14515]
[1779837729957,33.08,75823.82,0.2,-0.95287,4e-05,7.1559]
[1779837734992,33.08,75824.6,0.2,-0.95285,4e-05,7.15919]
[1779837741035,33.08,75824.89,0.2,-0.95284,4e-05,7.15985]
[1779837745063,33.08,75822.5,0.2,-0.95294,4e-05,7.14719]
[1779837753119,33.08,75820.57,0.2,-0.95305,4e-05,7.13378]
[1779837755133,33.08,75818.52,0.2,-0.95313,4e-05,7.12323]
[1779837761177,33.08,75819.32,0.2,-0.9531,4e-05,7.12681]
[1779837766213,33.07,75821.16,0.2,-0.95303,4e-05,7.1357]
[1779837771248,33.07,75821.6,0.2,-0.95302,4e-05,7.13744]
[1779837778297,33.07,75820.79,0.2,-0.95306,4e-05,7.13263]
[1779837783332,33.07,75817.47,0.2,-0.9532,4e-05,7.11537]
[1779837788367,33.07,75818.35,0.2,-0.95316,4e-05,7.11945]
[1779837789374,33.07,75809.77,0.2,-0.95351,4e-05,7.07609]
[1779837791388,33.07,75808.82,0.2,-0.95355,4e-05,7.07124]
[1779837794409,33.07,75804.8,0.2,-0.95371,4e-05,7.05105]
[1779837799444,33.07,75803.48,0.2,-0.95376,4e-05,7.04464]
[1779837808507,33.07,75801.68,0.2,-0.95383,4e-05,7.03615]
[1779837813542,33.07,75798.57,0.2,-0.95397,4e-05,7.01806]
[1779837822607,33.07,75798.92,0.2,-0.95395,4e-05,7.02068]
[1779837827642,33.08,75798.89,0.2,-0.95395,4e-05,7.02097]
[1779837836705,33.08,75798.94,0.2,-0.95394,4e-05,7.02202]
[1779837842747,33.08,75799.28,0.2,-0.95392,4e-05,7.02421]
[1779837847781,33.08,75799.25,0.2,-0.95392,4e-05,7.02445]
[1779837852820,33.08,75797.74,0.2,-0.95398,4e-05,7.01726]
[1779837853825,33.08,75794.17,0.2,-0.95412,4e-05,6.99949]
[1779837858860,33.08,75794.35,0.2,-0.95411,4e-05,7.00096]
[1779837863896,33.08,75796.93,0.2,-0.954,4e-05,7.01443]
[1779837868931,33.08,75798.63,0.2,-0.95393,4e-05,7.02336]
[1779837874973,33.08,75799.63,0.2,-0.9539,4e-05,7.02596]
[1779837880014,33.08,75796.24,0.2,-0.95404,4e-05,7.00932]
[1779837881018,33.08,75794.05,0.2,-0.95412,4e-05,6.99845]
[1779837886053,33.08,75794.98,0.2,-0.95408,4e-05,7.00366]
[1779837891088,33.08,75794.45,0.2,-0.9541,4e-05,7.00153]
[1779837896123,33.09,75793.24,0.2,-0.95414,4e-05,6.99604]
[1779837902165,33.09,75793.36,0.2,-0.95413,4e-05,6.99736]
[1779837904178,33.09,75797.89,0.2,-0.95395,4e-05,7.02025]
[1779837909214,33.09,75797.4,0.2,-0.95396,4e-05,7.01818]
[1779837915256,33.09,75797.24,0.2,-0.95397,4e-05,7.01784]
[1779837921298,33.09,75797.25,0.2,-0.95396,4e-05,7.01834]
[1779837929354,33.09,75798.93,0.2,-0.95389,4e-05,7.02725]
[1779837934389,33.09,75799.75,0.2,-0.95387,4e-05,7.02878]
[1779837942444,33.09,75799.68,0.2,-0.95387,4e-05,7.02876]
[1779837954668,33.09,75799.61,0.2,-0.95387,4e-05,7.02856]
[1779837959565,33.09,75793.92,0.2,-0.9541,4e-05,7.00058]
[1779837966656,33.09,75793.73,0.2,-0.9541,4e-05,7.00007]
[1779837973473,33.09,75793.56,0.2,-0.9541,4e-05,6.99992]
[1779837973814,33.09,75789.7,0.2,-0.95426,4e-05,6.98097]
[1779837976684,33.09,75787.75,0.2,-0.95433,4e-05,6.97169]
[1779837981719,33.1,75786.64,0.2,-0.95437,4e-05,6.967]
[1779837987761,33.1,75787.01,0.2,-0.95434,4e-05,6.96985]
[1779837998840,33.1,75787.08,0.2,-0.95434,4e-05,6.96916]
[1779838005890,33.1,75786.83,0.2,-0.95434,4e-05,6.96906]
[1779838008911,33.1,75790.34,0.2,-0.9542,4e-05,6.98707]
[1779838009918,33.1,75798.5,0.2,-0.95387,4e-05,7.02801]
[1779838010925,33.1,75799.95,0.2,-0.95381,4e-05,7.03535]
[1779838012939,33.1,75807.8,0.2,-0.9535,4e-05,7.07488]
[1779838014954,33.1,75808.57,0.2,-0.95347,4e-05,7.07872]
[1779838019989,33.1,75807.26,0.2,-0.95352,4e-05,7.07201]
[1779838022379,33.1,75801.11,0.2,-0.95377,4e-05,7.0411]
[1779838023010,33.1,75794.19,0.2,-0.95404,4e-05,7.00649]
[1779838025024,33.1,75791.62,0.2,-0.95415,4e-05,6.99386]
[1779838026031,33.1,75789.65,0.2,-0.95422,4e-05,6.98414]
[1779838031066,33.11,75790.62,0.2,-0.95418,4e-05,6.98966]
[1779838033377,33.11,75785.12,0.2,-0.9544,4e-05,6.9625]
[1779838038115,33.11,75791.15,0.2,-0.95415,4e-05,6.99347]
[1779838042148,33.11,75785.93,0.2,-0.95435,4e-05,6.96792]
[1779838046179,33.11,75781.5,0.2,-0.95452,4e-05,6.94654]
[1779838050207,33.11,75773.42,0.2,-0.95484,4e-05,6.90725]
[1779838052221,33.11,75772.91,0.2,-0.95487,4e-05,6.90244]
[1779838056249,33.11,75769.61,0.2,-0.95499,4e-05,6.88718]
[1779838059270,33.11,75771.67,0.2,-0.9549,4e-05,6.89821]
[1779838061284,33.12,75776.76,0.2,-0.9547,4e-05,6.92394]
[1779838062291,33.12,75779.92,0.2,-0.95457,4e-05,6.93984]
[1779838063298,33.12,75781.96,0.2,-0.95449,4e-05,6.95017]
[1779838066319,33.12,75785.64,0.2,-0.95434,4e-05,6.96897]
[1779838071354,33.12,75786.79,0.2,-0.95429,4e-05,6.97533]
[1779838080416,33.12,75787.32,0.2,-0.95426,4e-05,6.97897]
[1779838084445,33.12,75789.95,0.2,-0.95415,4e-05,6.99248]
[1779838091494,33.12,75789.98,0.2,-0.95414,4e-05,6.99317]
[1779838096529,33.12,75791.85,0.2,-0.95407,4e-05,7.00286]
[1779838098544,33.12,75794.82,0.2,-0.95395,4e-05,7.01783]
[1779838099551,33.12,75797.21,0.2,-0.95385,4e-05,7.02985]
[1779838102572,33.12,75799.2,0.2,-0.95377,4e-05,7.03989]
[1779838111635,33.12,75800.84,0.2,-0.95372,4e-05,7.04522]
[1779838121705,33.12,75800.84,0.2,-0.95372,4e-05,7.04506]
[1779838128754,33.12,75800.85,0.2,-0.95372,4e-05,7.04497]
[1779838141845,33.12,75802.01,0.2,-0.95368,4e-05,7.05059]
[1779838146880,33.12,75802.18,0.2,-0.95367,4e-05,7.05132]
[1779838151916,33.12,75802.09,0.2,-0.95368,4e-05,7.05075]
[1779838152923,33.12,75805.3,0.2,-0.95355,4e-05,7.06685]
[1779838156951,33.12,75808.63,0.2,-0.95341,4e-05,7.0834]
[1779838161986,33.12,75809.78,0.2,-0.95337,4e-05,7.0888]
[1779838173063,33.12,75804.53,0.2,-0.95361,4e-05,7.05882]
[1779838178098,33.12,75803.21,0.2,-0.95366,4e-05,7.05217]
[1779838183133,33.12,75803.29,0.2,-0.95366,4e-05,7.05257]
[1779838189175,33.12,75804.12,0.2,-0.95362,4e-05,7.05675]
[1779838194210,33.12,75807.39,0.2,-0.95349,4e-05,7.07316]
[1779838199245,33.12,75808.69,0.2,-0.95344,4e-05,7.07953]
[1779838201259,33.12,75805.84,0.2,-0.95356,4e-05,7.06513]
[1779838202266,33.12,75808.4,0.2,-0.95345,4e-05,7.07799]
[1779838206295,33.12,75812.28,0.2,-0.9533,4e-05,7.09739]
[1779838207301,33.12,75814.24,0.2,-0.95322,4e-05,7.10721]
[1779838212336,33.12,75814.68,0.2,-0.9532,4e-05,7.10903]
[1779838217371,33.12,75814.73,0.2,-0.9532,4e-05,7.10891]
[1779838222406,33.12,75816.86,0.2,-0.95312,4e-05,7.1193]
[1779838232476,33.11,75816.29,0.2,-0.95317,4e-05,7.11282]
[1779838238526,33.11,75817.0,0.2,-0.95314,4e-05,7.11599]
[1779838240540,33.11,75821.8,0.2,-0.95295,4e-05,7.14009]
[1779838241546,33.11,75824.49,0.2,-0.95284,4e-05,7.15359]
[1779838242554,33.11,75818.49,0.2,-0.95308,4e-05,7.12309]
[1779838243561,33.11,75807.96,0.2,-0.95351,4e-05,7.06991]
[1779838244568,33.11,75808.19,0.2,-0.9535,4e-05,7.07106]
[1779838249603,33.11,75809.8,0.2,-0.95344,4e-05,7.07906]
[1779838254638,33.11,75809.67,0.2,-0.95345,4e-05,7.07825]
[1779838260680,33.11,75809.38,0.2,-0.95346,4e-05,7.07661]
[1779838261687,33.11,75821.63,0.2,-0.95296,4e-05,7.1384]
[1779838262694,33.11,75820.72,0.2,-0.953,4e-05,7.13366]
[1779838267729,33.11,75821.12,0.2,-0.95299,4e-05,7.13503]
[1779838271757,33.11,75818.85,0.2,-0.95309,4e-05,7.12303]
[1779838272764,33.11,75816.14,0.2,-0.9532,4e-05,7.10921]
[1779838277804,33.11,75814.27,0.2,-0.95328,4e-05,7.09938]
[1779838280825,33.11,75808.87,0.2,-0.9535,4e-05,7.07199]
[1779838282839,33.11,75802.71,0.2,-0.95375,4e-05,7.04097]
[1779838283846,33.11,75800.62,0.2,-0.95383,4e-05,7.03047]
[1779838286866,33.11,75807.83,0.2,-0.95354,4e-05,7.0668]
[1779838287874,33.11,75810.7,0.2,-0.95342,4e-05,7.0813]
[1779838288881,33.11,75811.47,0.2,-0.95339,4e-05,7.08513]
[1779838293916,33.11,75810.96,0.2,-0.95343,4e-05,7.07952]
[1779838296937,33.11,75814.21,0.2,-0.9533,4e-05,7.09579]
[1779838301972,33.11,75814.38,0.2,-0.9533,4e-05,7.0963]
[1779838304993,33.11,75805.14,0.2,-0.95367,4e-05,7.04962]
[1779838306000,33.11,75799.15,0.2,-0.95391,4e-05,7.0196]
[1779838309021,33.11,75807.74,0.2,-0.95356,4e-05,7.06287]
[1779838310028,33.11,75809.99,0.2,-0.95347,4e-05,7.07418]
[1779838316070,33.11,75810.74,0.2,-0.95344,4e-05,7.07774]
[1779838321105,33.11,75810.81,0.2,-0.95344,4e-05,7.0779]
[1779838327147,33.11,75810.18,0.2,-0.95347,4e-05,7.0745]
[1779838332184,33.11,75809.44,0.2,-0.9535,4e-05,7.07063]
[1779838338226,33.11,75809.24,0.2,-0.95351,4e-05,7.06952]
[1779838344149,33.11,75809.24,0.2,-0.95351,4e-05,7.06945]
[1779838351317,33.11,75809.49,0.2,-0.95352,4e-05,7.06775]
[1779838356352,33.11,75809.62,0.2,-0.95351,4e-05,7.06836]
[1779838360381,33.11,75812.05,0.2,-0.95342,4e-05,7.08054]
[1779838361388,33.11,75815.5,0.2,-0.95328,4e-05,7.09789]
[1779838367430,33.11,75815.11,0.2,-0.9533,4e-05,7.09555]
[1779838372465,33.1,75815.9,0.2,-0.95327,4e-05,7.09919]
[1779838378507,33.1,75816.1,0.2,-0.95326,4e-05,7.09974]
[1779838386563,33.1,75815.32,0.2,-0.9533,4e-05,7.09518]
[1779838392606,33.1,75814.45,0.2,-0.95334,4e-05,7.09035]
[1779838398647,33.1,75816.05,0.2,-0.95328,4e-05,7.09803]
[1779838400661,33.1,75814.07,0.2,-0.95336,4e-05,7.08791]
[1779838405697,33.1,75814.36,0.2,-0.95335,4e-05,7.0891]
[1779838410732,33.1,75814.18,0.2,-0.95336,4e-05,7.08791]
[1779838416775,33.1,75806.37,0.2,-0.95369,4e-05,7.04551]
[1779838417782,33.1,75806.41,0.2,-0.95369,4e-05,7.04573]
[1779838419796,33.1,75802.93,0.2,-0.95383,4e-05,7.02832]
[1779838423824,33.1,75800.91,0.2,-0.95391,4e-05,7.01844]
[1779838428858,33.1,75799.72,0.2,-0.95396,4e-05,7.01283]
[1779838433894,33.1,75801.13,0.2,-0.9539,4e-05,7.02022]
[1779838441950,33.1,75800.84,0.2,-0.9539,4e-05,7.01921]
[1779838446989,33.1,75801.13,0.2,-0.95389,4e-05,7.02092]
[1779838452026,33.1,75801.72,0.2,-0.95387,4e-05,7.0241]
[1779838458068,33.1,75802.1,0.2,-0.95385,4e-05,7.02628]
[1779838461089,33.1,75804.52,0.2,-0.95375,4e-05,7.03852]
[1779838466124,33.1,75808.26,0.2,-0.9536,4e-05,7.05735]
[1779838470152,33.1,75810.32,0.2,-0.95352,4e-05,7.06763]
[1779838475187,33.1,75810.34,0.2,-0.95353,4e-05,7.06477]
[1779838480222,33.1,75810.82,0.2,-0.95351,4e-05,7.06709]
[1779838485257,33.1,75810.94,0.2,-0.95351,4e-05,7.06761]
[1779838493313,33.1,75811.28,0.2,-0.9535,4e-05,7.06919]
[1779838499355,33.1,75810.69,0.2,-0.95352,4e-05,7.06616]
[1779838502376,33.1,75807.34,0.2,-0.95366,4e-05,7.04931]
[1779838504390,33.1,75810.21,0.2,-0.95354,4e-05,7.06377]
[1779838509425,33.1,75810.44,0.2,-0.95353,4e-05,7.06491]
[1779838521509,33.1,75809.86,0.2,-0.95356,4e-05,7.06199]
[1779838527551,33.1,75809.76,0.2,-0.95356,4e-05,7.06151]
[1779838532586,33.1,75809.43,0.2,-0.95359,4e-05,7.05704]
[1779838533593,33.1,75797.56,0.2,-0.95407,4e-05,6.99755]
[1779838534600,33.1,75798.15,0.2,-0.95404,4e-05,7.00061]
[1779838539635,33.1,75799.78,0.2,-0.95397,4e-05,7.00923]
[1779838544670,33.1,75800.7,0.2,-0.95393,4e-05,7.0142]
[1779838549705,33.11,75800.18,0.2,-0.95395,4e-05,7.01195]
[1779838554740,33.11,75799.87,0.2,-0.95396,4e-05,7.01073]
[1779838555746,33.11,75795.31,0.2,-0.95414,4e-05,6.988]
[1779838556754,33.11,75797.57,0.2,-0.95405,4e-05,6.9994]
[1779838558768,33.11,75794.46,0.2,-0.95418,4e-05,6.98404]
[1779838563803,33.11,75794.16,0.2,-0.95418,4e-05,6.98309]
[1779838568838,33.11,75795.33,0.2,-0.95413,4e-05,6.98947]
[1779838574880,33.11,75796.72,0.2,-0.95407,4e-05,6.99696]
[1779838579915,33.11,75796.71,0.2,-0.95407,4e-05,6.99732]
[1779838584950,33.11,75796.67,0.2,-0.95407,4e-05,6.99753]
[1779838592000,33.11,75796.48,0.2,-0.95409,4e-05,6.99432]
[1779838597035,33.11,75796.55,0.2,-0.95408,4e-05,6.99508]
[1779838602071,33.11,75799.76,0.2,-0.95395,4e-05,7.01155]
[1779838606101,33.11,75806.09,0.2,-0.95369,4e-05,7.0435]
[1779838611137,33.11,75809.09,0.2,-0.95357,4e-05,7.05862]
[1779838616172,33.11,75810.44,0.2,-0.95352,4e-05,7.06531]
[1779838622214,33.11,75809.5,0.2,-0.95356,4e-05,7.0604]
[1779838627249,33.11,75811.28,0.2,-0.95348,4e-05,7.06921]
[1779838633108,33.11,75811.49,0.2,-0.95348,4e-05,7.07009]
[1779838634298,33.11,75809.1,0.2,-0.95358,4e-05,7.05794]
[1779838639333,33.11,75808.99,0.2,-0.95358,4e-05,7.05724]
[1779838644368,33.11,75806.75,0.2,-0.95367,4e-05,7.04585]
[1779838649403,33.11,75807.3,0.2,-0.95365,4e-05,7.04858]
[1779838654438,33.11,75807.32,0.2,-0.95367,4e-05,7.0458]
[1779838659473,33.11,75807.69,0.2,-0.95365,4e-05,7.04765]
[1779838664508,33.11,75809.52,0.2,-0.95358,4e-05,7.05675]
[1779838669543,33.11,75808.85,0.2,-0.95361,4e-05,7.05325]
[1779838674578,33.11,75809.07,0.2,-0.9536,4e-05,7.05423]
[1779838680620,33.11,75808.58,0.2,-0.95362,4e-05,7.05162]
[1779838687668,33.11,75809.24,0.2,-0.9536,4e-05,7.05477]
[1779838692704,33.11,75820.13,0.2,-0.95316,4e-05,7.10947]
[1779838693711,33.11,75822.37,0.2,-0.95307,4e-05,7.12067]
[1779838696732,33.11,75824.37,0.2,-0.95299,4e-05,7.13035]
[1779838697739,33.11,75830.43,0.2,-0.95274,4e-05,7.1609]
[1779838700760,33.11,75831.87,0.2,-0.95269,4e-05,7.16756]
[1779838702774,33.11,75837.57,0.2,-0.95246,4e-05,7.19609]
[1779838707809,33.1,75839.23,0.2,-0.9524,4e-05,7.2032]
[1779838712843,33.1,75841.99,0.2,-0.95231,4e-05,7.21302]
[1779838714862,33.1,75857.26,0.2,-0.95168,4e-05,7.29057]
[1779838715869,33.1,75858.01,0.2,-0.95166,4e-05,7.29401]
[1779838719897,33.1,75861.54,0.2,-0.95152,4e-05,7.31049]
[1779838720904,33.1,75865.38,0.2,-0.95137,4e-05,7.32982]
[1779838725939,33.09,75865.65,0.2,-0.95137,4e-05,7.32891]
[1779838730974,33.09,75870.63,0.2,-0.95118,4e-05,7.35233]
[1779838732036,33.09,75870.63,0.2,-0.95118,4e-05,7.35233]
[1779838733313,33.09,75873.15,0.2,-0.95108,4e-05,7.36436]
[1779838734220,33.09,75873.15,0.2,-0.95108,4e-05,7.36436]
[1779838735008,33.09,75878.34,0.2,-0.95087,4e-05,7.39019]
[1779838736009,33.09,75876.0,0.2,-0.95098,4e-05,7.37753]
[1779838741046,33.08,75865.7,0.2,-0.95143,4e-05,7.32171]
[1779838742053,33.08,75858.84,0.2,-0.95172,4e-05,7.28599]
[1779838745074,33.08,75864.62,0.2,-0.95149,4e-05,7.31454]
[1779838748095,33.08,75866.99,0.2,-0.9514,4e-05,7.32544]
[1779838750109,33.08,75872.51,0.2,-0.95118,4e-05,7.35301]
[1779838753130,33.07,75868.41,0.2,-0.95136,4e-05,7.33036]
[1779838758165,33.07,75868.9,0.2,-0.95136,4e-05,7.33062]
[1779838761186,33.07,75865.88,0.2,-0.9515,4e-05,7.31371]
[1779838762193,33.07,75859.48,0.2,-0.95177,4e-05,7.28039]
[1779838767230,33.06,75857.42,0.2,-0.95187,4e-05,7.268]
[1779838772271,33.06,75854.22,0.2,-0.95204,4e-05,7.24706]
[1779838773278,33.06,75852.11,0.2,-0.95213,4e-05,7.23593]
[1779838776220,33.06,75853.9,0.2,-0.95206,4e-05,7.2445]
[1779838776321,33.06,75853.9,0.2,-0.95206,4e-05,7.2442]
[1779838781339,33.06,75854.27,0.2,-0.95206,4e-05,7.24459]
[1779838786374,33.05,75854.02,0.2,-0.95208,4e-05,7.24182]
[1779838787381,33.05,75849.06,0.2,-0.95229,4e-05,7.21617]
[1779838788389,33.05,75844.9,0.2,-0.95246,4e-05,7.19466]
[1779838790402,33.05,75846.7,0.2,-0.95239,4e-05,7.20337]
[1779838791409,33.05,75849.25,0.2,-0.95229,4e-05,7.21618]
[1779838795437,33.05,75852.16,0.2,-0.95217,4e-05,7.23008]
[1779838800472,33.05,75853.54,0.2,-0.95213,4e-05,7.23548]
[1779838801479,33.05,75855.76,0.2,-0.95204,4e-05,7.24655]
[1779838802486,33.05,75858.17,0.2,-0.95194,4e-05,7.2586]
[1779838804527,33.05,75874.44,0.2,-0.95127,4e-05,7.34199]
[1779838805529,33.05,75879.11,0.2,-0.95107,4e-05,7.36581]
[1779838806536,33.04,75874.18,0.2,-0.95129,4e-05,7.33937]
[1779838811571,33.04,75874.34,0.2,-0.9513,4e-05,7.33793]
[1779838816606,33.04,75874.7,0.2,-0.9513,4e-05,7.33756]
[1779838819627,33.04,75869.61,0.2,-0.95153,4e-05,7.30999]
[1779838820496,33.04,75869.61,0.2,-0.95153,4e-05,7.30999]
[1779838822470,33.03,75869.64,0.2,-0.95153,4e-05,7.30936]
[1779838822650,33.03,75868.77,0.2,-0.95157,4e-05,7.30449]
[1779838827685,33.03,75868.02,0.2,-0.95162,4e-05,7.29874]
[1779838832720,33.03,75868.09,0.2,-0.95165,4e-05,7.29435]
[1779838834734,33.03,75859.6,0.2,-0.95201,4e-05,7.25001]
[1779838835741,33.03,75859.58,0.2,-0.95201,4e-05,7.24961]
[1779838840776,33.02,75860.76,0.2,-0.95198,4e-05,7.25416]
[1779838847390,33.02,75861.34,0.2,-0.95196,4e-05,7.25592]
[1779838851156,33.02,75863.35,0.2,-0.95189,4e-05,7.26441]
[1779838854467,33.02,75865.06,0.2,-0.95183,4e-05,7.2722]
[1779838854568,33.02,75865.06,0.2,-0.95183,4e-05,7.27187]
[1779838860922,33.01,75864.15,0.2,-0.95189,4e-05,7.2652]
[1779838862936,33.01,75859.6,0.2,-0.95208,4e-05,7.24121]
[1779838867971,33.01,75858.82,0.2,-0.95213,4e-05,7.23582]
[1779838873006,33.01,75863.52,0.2,-0.95194,4e-05,7.25848]
[1779838878041,33.0,75864.79,0.2,-0.9519,4e-05,7.26338]
[1779838883076,33.0,75867.29,0.2,-0.95181,4e-05,7.27454]
[1779838884083,33.0,75862.26,0.2,-0.95203,4e-05,7.24836]
[1779838887104,33.0,75860.05,0.2,-0.95212,4e-05,7.23615]
[1779838892139,33.0,75858.81,0.2,-0.9522,4e-05,7.22554]
[1779838897173,33.0,75860.08,0.2,-0.95216,4e-05,7.23078]
[1779838902209,32.99,75857.48,0.2,-0.95228,4e-05,7.21616]
[1779838908251,32.99,75856.55,0.2,-0.95233,4e-05,7.21003]
[1779838913286,32.99,75858.3,0.2,-0.95227,4e-05,7.21789]
[1779838920337,32.99,75858.33,0.2,-0.95228,4e-05,7.21643]
[1779838925372,32.99,75859.07,0.2,-0.95226,4e-05,7.21907]
[1779838930407,32.98,75858.29,0.2,-0.9523,4e-05,7.2139]
[1779838935441,32.98,75858.21,0.2,-0.95231,4e-05,7.21238]
[1779838940477,32.98,75859.68,0.2,-0.95226,4e-05,7.2188]
[1779838945512,32.98,75859.91,0.2,-0.95226,4e-05,7.21885]
[1779838951554,32.98,75860.8,0.2,-0.95225,4e-05,7.21917]
[1779838959610,32.97,75860.84,0.2,-0.95227,4e-05,7.21732]
[1779838966660,32.97,75861.55,0.2,-0.95225,4e-05,7.21938]
[1779838967667,32.97,75858.21,0.2,-0.95239,4e-05,7.20206]
[1779838973138,32.97,75857.18,0.2,-0.95244,4e-05,7.19601]
[1779838978745,32.97,75857.61,0.2,-0.95243,4e-05,7.19695]
[1779838983780,32.96,75857.64,0.2,-0.95244,4e-05,7.19619]
[1779838990830,32.96,75857.81,0.2,-0.95244,4e-05,7.1958]
[1779838995866,32.96,75857.3,0.2,-0.95247,4e-05,7.1923]
[1779839005936,32.96,75857.46,0.2,-0.95248,4e-05,7.19139]
[1779839011981,32.96,75857.34,0.2,-0.95251,4e-05,7.18687]
[1779839017016,32.96,75856.91,0.2,-0.95254,4e-05,7.18383]
[1779839028093,32.95,75856.63,0.2,-0.95256,4e-05,7.18057]
[1779839033128,32.95,75856.7,0.2,-0.95257,4e-05,7.18009]
[1779839041184,32.95,75856.69,0.2,-0.95258,4e-05,7.17873]
[1779839046219,32.95,75858.72,0.2,-0.9525,4e-05,7.18826]
[1779839052260,32.95,75858.59,0.2,-0.95251,4e-05,7.18649]
[1779839061324,32.94,75857.91,0.2,-0.95256,4e-05,7.18141]
[1779839066359,32.94,75857.93,0.2,-0.95256,4e-05,7.18066]
[1779839072401,32.94,75857.99,0.2,-0.95259,4e-05,7.17708]
[1779839075422,32.94,75854.09,0.2,-0.95275,4e-05,7.1567]
[1779839076429,32.94,75842.58,0.2,-0.95322,4e-05,7.09804]
[1779839077435,32.94,75843.17,0.2,-0.9532,4e-05,7.101]
[1779839082471,32.94,75841.31,0.2,-0.95328,4e-05,7.09138]
[1779839085492,32.94,75844.54,0.2,-0.95315,4e-05,7.10767]
[1779839086499,32.94,75849.3,0.2,-0.95295,4e-05,7.1318]
[1779839091534,32.94,75850.35,0.2,-0.95291,4e-05,7.1366]
[1779839096571,32.94,75850.92,0.2,-0.95289,4e-05,7.13893]
[1779839101615,32.94,75852.95,0.2,-0.95282,4e-05,7.14865]
[1779839102617,32.94,75863.37,0.2,-0.95239,4e-05,7.20172]
[1779839103624,32.94,75863.49,0.2,-0.95238,4e-05,7.20211]
[1779839104631,32.94,75865.77,0.2,-0.95229,4e-05,7.21357]
[1779839109668,32.93,75867.51,0.2,-0.95223,4e-05,7.2213]
[1779839114701,32.93,75866.88,0.2,-0.95226,4e-05,7.21687]
[1779839115708,32.93,75859.77,0.2,-0.95256,4e-05,7.18024]
[1779839117722,32.93,75858.44,0.2,-0.95262,4e-05,7.17305]
[1779839122757,32.93,75859.71,0.2,-0.95257,4e-05,7.17874]
[1779839127792,32.93,75859.31,0.2,-0.9526,4e-05,7.17589]
[1779839132826,32.93,75859.3,0.2,-0.95262,4e-05,7.17202]
[1779839137862,32.92,75859.0,0.2,-0.95264,4e-05,7.16971]
[1779839143905,32.92,75859.29,0.2,-0.95264,4e-05,7.17029]
[1779839146926,32.92,75862.11,0.2,-0.95252,4e-05,7.18424]
[1779839150954,32.92,75859.89,0.2,-0.95262,4e-05,7.17219]
[1779839156997,32.92,75858.74,0.2,-0.95268,4e-05,7.16547]
[1779839160025,32.92,75854.54,0.2,-0.95285,4e-05,7.14365]
[1779839161031,32.92,75852.36,0.2,-0.95294,4e-05,7.13245]
[1779839166067,32.92,75850.76,0.2,-0.95301,4e-05,7.12397]
[1779839174124,32.92,75849.41,0.2,-0.95307,4e-05,7.11666]
[1779839180166,32.92,75848.23,0.2,-0.95312,4e-05,7.11043]
[1779839185201,32.92,75848.93,0.2,-0.95309,4e-05,7.11382]
[1779839190236,32.92,75847.51,0.2,-0.95315,4e-05,7.10642]
[1779839193257,32.92,75842.37,0.2,-0.95338,4e-05,7.07744]
[1779839200306,32.92,75841.8,0.2,-0.9534,4e-05,7.07477]
[1779839201313,32.92,75846.53,0.2,-0.95321,4e-05,7.09878]
[1779839209369,32.92,75847.61,0.2,-0.95317,4e-05,7.1041]
[1779839215411,32.92,75848.18,0.2,-0.95314,4e-05,7.10684]
[1779839220446,32.92,75848.34,0.2,-0.95314,4e-05,7.10747]
[1779839225481,32.92,75848.02,0.2,-0.95315,4e-05,7.10563]
[1779839230516,32.92,75848.37,0.2,-0.95314,4e-05,7.1072]
[1779839237567,32.92,75857.91,0.2,-0.95275,4e-05,7.15544]
[1779839239581,32.91,75861.22,0.2,-0.95262,4e-05,7.17209]
[1779839244616,32.91,75862.42,0.2,-0.95257,4e-05,7.17744]
[1779839250657,32.91,75862.61,0.2,-0.95257,4e-05,7.17749]
[1779839256700,32.91,75862.51,0.2,-0.9526,4e-05,7.17324]
[1779839261735,32.91,75862.5,0.2,-0.95261,4e-05,7.1725]
[1779839266769,32.91,75861.97,0.2,-0.95264,4e-05,7.16914]
[1779839272812,32.91,75855.39,0.2,-0.95291,4e-05,7.1348]
[1779839281875,32.91,75855.46,0.2,-0.95292,4e-05,7.13452]
[1779839283889,32.91,75858.64,0.2,-0.95279,4e-05,7.1506]
[1779839288923,32.91,75859.32,0.2,-0.95276,4e-05,7.15362]
[1779839293959,32.9,75865.0,0.2,-0.95253,4e-05,7.18212]
[1779839295973,32.9,75861.7,0.2,-0.95267,4e-05,7.16499]
[1779839296980,32.9,75858.89,0.2,-0.95279,4e-05,7.15038]
[1779839302014,32.9,75858.62,0.2,-0.9528,4e-05,7.14856]
[1779839307050,32.9,75858.77,0.2,-0.9528,4e-05,7.1489]
[1779839312085,32.9,75858.81,0.2,-0.95282,4e-05,7.14584]
[1779839318130,32.9,75855.03,0.2,-0.95298,4e-05,7.12613]
[1779839323165,32.9,75855.72,0.2,-0.95295,4e-05,7.12943]
[1779839332229,32.9,75855.66,0.2,-0.95296,4e-05,7.12869]
[1779839334243,32.9,75852.66,0.2,-0.95308,4e-05,7.11333]
[1779839335250,32.9,75848.15,0.2,-0.95327,4e-05,7.09039]
[1779839336256,32.9,75841.14,0.2,-0.95355,4e-05,7.05489]
[1779839340285,32.9,75837.16,0.2,-0.95371,4e-05,7.03509]
[1779839343306,32.9,75835.09,0.2,-0.95379,4e-05,7.02497]
[1779839348341,32.9,75834.79,0.2,-0.9538,4e-05,7.02411]
[1779839353376,32.9,75835.19,0.2,-0.95378,4e-05,7.0268]
[1779839359419,32.9,75835.06,0.2,-0.95378,4e-05,7.02692]
[1779839364453,32.91,75834.36,0.2,-0.9538,4e-05,7.02402]
[1779839369489,32.91,75834.34,0.2,-0.9538,4e-05,7.02457]
[1779839376538,32.91,75833.83,0.2,-0.95383,4e-05,7.02011]
[1779839381573,32.91,75832.38,0.2,-0.95388,4e-05,7.01356]
[1779839386608,32.91,75832.5,0.2,-0.95387,4e-05,7.01496]
[1779839390638,32.91,75835.56,0.2,-0.95374,4e-05,7.03099]
[1779839398695,32.91,75835.99,0.2,-0.95371,4e-05,7.03402]
[1779839403729,32.91,75833.61,0.2,-0.95381,4e-05,7.02249]
[1779839408765,32.91,75831.66,0.2,-0.95388,4e-05,7.01327]
[1779839413799,32.92,75831.64,0.2,-0.95388,4e-05,7.01379]
[1779839418834,32.92,75832.42,0.2,-0.95384,4e-05,7.01837]
[1779839423873,32.92,75832.74,0.2,-0.95382,4e-05,7.02056]
[1779839428908,32.92,75832.67,0.2,-0.95382,4e-05,7.02077]
[1779839432936,32.92,75821.27,0.2,-0.95429,4e-05,6.96108]
[1779839433943,32.92,75817.76,0.2,-0.95443,4e-05,6.94371]
[1779839438980,32.92,75817.39,0.2,-0.95444,4e-05,6.94306]
[1779839444015,32.92,75816.5,0.2,-0.95446,4e-05,6.93982]
[1779839447037,32.92,75814.18,0.2,-0.95455,4e-05,6.92897]
[1779839453079,32.93,75814.37,0.2,-0.95453,4e-05,6.93148]
[1779839458114,32.93,75813.13,0.2,-0.95457,4e-05,6.92658]
[1779839461135,32.93,75810.84,0.2,-0.95465,4e-05,6.91596]
[1779839466170,32.93,75810.45,0.2,-0.95466,4e-05,6.91577]
[1779839470198,32.94,75813.65,0.2,-0.95452,4e-05,6.93293]
[1779839475235,32.94,75813.77,0.2,-0.9545,4e-05,6.93482]
[1779839481276,32.94,75807.49,0.2,-0.95474,4e-05,6.90497]
[1779839484299,32.94,75804.32,0.2,-0.95486,4e-05,6.89007]
[1779839492144,32.94,75803.52,0.2,-0.95488,4e-05,6.88737]
[1779839495380,32.95,75801.26,0.2,-0.95497,4e-05,6.8756]
[1779839500416,32.95,75801.61,0.2,-0.95494,4e-05,6.87906]
[1779839505451,32.95,75804.71,0.2,-0.95481,4e-05,6.89617]
[1779839506458,32.95,75806.71,0.2,-0.95472,4e-05,6.90645]
[1779839507465,32.95,75808.87,0.2,-0.95463,4e-05,6.91751]
[1779839515521,32.96,75809.94,0.2,-0.95457,4e-05,6.92499]
[1779839521563,32.96,75808.99,0.2,-0.9546,4e-05,6.92182]
[1779839526598,32.96,75809.58,0.2,-0.95457,4e-05,6.92608]
[1779839531633,32.96,75809.62,0.2,-0.95455,4e-05,6.92757]
[1779839536668,32.97,75809.72,0.2,-0.95454,4e-05,6.92934]
[1779839537675,32.97,75813.13,0.2,-0.9544,4e-05,6.94663]
[1779839538682,32.97,75816.85,0.2,-0.95425,4e-05,6.96548]
[1779839543717,32.97,75816.75,0.2,-0.95424,4e-05,6.96597]
[1779839549759,32.97,75816.76,0.2,-0.95423,4e-05,6.96724]
[1779839550766,32.97,75829.15,0.2,-0.95373,4e-05,7.02969]
[1779839551773,32.97,75830.3,0.2,-0.9537,4e-05,7.03274]
[1779839559829,32.97,75832.54,0.2,-0.95361,4e-05,7.04465]
[1779839565871,32.97,75832.07,0.2,-0.95362,4e-05,7.04263]
[1779839573927,32.97,75831.65,0.2,-0.95364,4e-05,7.04098]
[1779839578962,32.97,75830.6,0.2,-0.95368,4e-05,7.03603]
[1779839588026,32.97,75831.36,0.2,-0.95364,4e-05,7.04045]
[1779839595075,32.98,75831.32,0.2,-0.95364,4e-05,7.04069]
[1779839600633,32.98,75831.32,0.2,-0.95364,4e-05,7.04069]
[1779839608166,32.98,75832.48,0.2,-0.95358,4e-05,7.04734]
[1779839614208,32.98,75832.71,0.2,-0.95359,4e-05,7.04599]
[1779839622264,32.98,75832.81,0.2,-0.95358,4e-05,7.04695]
[1779839627299,32.98,75833.59,0.2,-0.95355,4e-05,7.05116]
[1779839633341,32.98,75834.63,0.2,-0.9535,4e-05,7.05671]
[1779839639384,32.98,75833.63,0.2,-0.95354,4e-05,7.05194]
[1779839641397,32.98,75830.48,0.2,-0.95367,4e-05,7.03614]
[1779839642404,32.98,75826.6,0.2,-0.95383,4e-05,7.01668]
[1779839647440,32.98,75827.49,0.2,-0.95379,4e-05,7.02165]
[1779839654488,32.98,75828.99,0.2,-0.95372,4e-05,7.02985]
[1779839659523,32.98,75829.2,0.2,-0.95371,4e-05,7.03133]
[1779839663551,32.98,75831.66,0.2,-0.9536,4e-05,7.04409]
[1779839669592,32.98,75831.89,0.2,-0.95359,4e-05,7.04564]
[1779839682684,32.99,75831.51,0.2,-0.95362,4e-05,7.0418]
[1779839685705,32.99,75829.36,0.2,-0.9537,4e-05,7.03119]
[1779839688726,32.99,75827.23,0.2,-0.95379,4e-05,7.02079]
[1779839693761,32.99,75825.49,0.2,-0.95385,4e-05,7.01265]
[1779839695775,32.99,75832.54,0.2,-0.95356,4e-05,7.04842]
[1779839696782,32.99,75835.48,0.2,-0.95344,4e-05,7.06333]
[1779839703831,32.99,75834.6,0.2,-0.95348,4e-05,7.05921]
[1779839708866,32.99,75831.36,0.2,-0.95361,4e-05,7.04308]
[1779839709873,32.99,75827.16,0.2,-0.95378,4e-05,7.02199]
[1779839710880,32.99,75824.39,0.2,-0.95389,4e-05,7.00816]
[1779839715915,32.99,75826.24,0.2,-0.95381,4e-05,7.01811]
[1779839720950,32.99,75825.92,0.2,-0.95382,4e-05,7.01711]
[1779839726382,32.99,75825.93,0.2,-0.95381,4e-05,7.01754]
[1779839734041,32.99,75825.93,0.2,-0.95382,4e-05,7.01599]
[1779839741090,33.0,75825.15,0.2,-0.95384,4e-05,7.01304]
[1779839746125,33.0,75825.01,0.2,-0.95384,4e-05,7.01306]
[1779839754181,33.0,75825.43,0.2,-0.95382,4e-05,7.01629]
[1779839767272,33.0,75825.42,0.2,-0.9538,4e-05,7.01801]
[1779839774321,33.0,75824.87,0.2,-0.95382,4e-05,7.01616]
[1779839779356,33.0,75824.59,0.2,-0.95382,4e-05,7.01542]
[1779839784391,33.0,75824.75,0.2,-0.95381,4e-05,7.01688]
[1779839794461,33.01,75824.75,0.2,-0.95382,4e-05,7.01532]
[1779839800503,33.01,75824.68,0.2,-0.95381,4e-05,7.01586]
[1779839801511,33.01,75820.59,0.2,-0.95398,4e-05,6.99544]
[1779839802518,33.01,75816.32,0.2,-0.95415,4e-05,6.9742]
[1779839812589,33.01,75817.65,0.2,-0.95408,4e-05,6.98268]
[1779839821653,33.01,75818.06,0.2,-0.95405,4e-05,6.98631]
[1779839826687,33.02,75818.58,0.2,-0.95402,4e-05,6.98975]
[1779839831722,33.02,75821.02,0.2,-0.95392,4e-05,7.00279]
[1779839833736,33.02,75823.22,0.2,-0.95383,4e-05,7.01411]
[1779839838771,33.02,75823.42,0.2,-0.95381,4e-05,7.01567]
[1779839843806,33.02,75824.97,0.2,-0.95375,4e-05,7.02399]
[1779839848840,33.02,75824.34,0.2,-0.95377,4e-05,7.02127]
[1779839853876,33.02,75824.87,0.2,-0.95376,4e-05,7.02154]
[1779839860925,33.02,75824.84,0.2,-0.95376,4e-05,7.02201]
[1779839865960,33.02,75823.77,0.2,-0.9538,4e-05,7.01708]
[1779839880058,33.02,75822.77,0.2,-0.95382,4e-05,7.01351]
[1779839886100,33.03,75823.03,0.2,-0.95381,4e-05,7.01544]
[1779839891135,33.03,75822.93,0.2,-0.95381,4e-05,7.01545]
[1779839894156,33.03,75825.27,0.2,-0.95371,4e-05,7.02751]
[1779839899190,33.03,75824.37,0.2,-0.95374,4e-05,7.02338]
[1779839908254,33.03,75824.89,0.2,-0.95372,4e-05,7.02666]
[1779839912282,33.03,75831.41,0.2,-0.95347,4e-05,7.05691]
[1779839918324,33.03,75832.69,0.2,-0.95342,4e-05,7.06344]
[1779839923359,33.03,75832.23,0.2,-0.95343,4e-05,7.06118]
[1779839928394,33.03,75832.39,0.2,-0.95343,4e-05,7.06208]
[1779839933429,33.03,75830.95,0.2,-0.95348,4e-05,7.05498]
[1779839938465,33.03,75830.74,0.2,-0.95349,4e-05,7.05409]
[1779839944507,33.03,75830.78,0.2,-0.95349,4e-05,7.05451]
[1779839949542,33.03,75831.18,0.2,-0.95347,4e-05,7.05671]
[1779839954577,33.03,75831.15,0.2,-0.95347,4e-05,7.05673]
[1779839959612,33.03,75831.43,0.2,-0.95346,4e-05,7.05832]
[1779839964647,33.03,75831.38,0.2,-0.95346,4e-05,7.05827]
[1779839969682,33.03,75831.54,0.2,-0.95345,4e-05,7.05925]
[1779839978372,33.03,75831.47,0.2,-0.95347,4e-05,7.05616]
[1779839983780,33.03,75830.71,0.2,-0.9535,4e-05,7.05281]
[1779839988816,33.03,75831.35,0.2,-0.95347,4e-05,7.05627]
[1779839996871,33.03,75831.35,0.2,-0.95347,4e-05,7.05661]
[1779840000989,33.03,75839.16,0.2,-0.95315,4e-05,7.09621]
[1779840001911,33.03,75843.78,0.2,-0.95296,4e-05,7.11964]
[1779840003926,33.03,75840.02,0.2,-0.95311,4e-05,7.10046]
[1779840004933,33.03,75828.87,0.2,-0.95357,4e-05,7.04412]
[1779840005955,33.03,75830.76,0.2,-0.95349,4e-05,7.05371]
[1779840008970,33.03,75826.94,0.2,-0.95364,4e-05,7.03459]
[1779840010984,33.03,75823.03,0.2,-0.9538,4e-05,7.01509]
[1779840015013,33.04,75827.66,0.2,-0.95361,4e-05,7.03882]
[1779840016019,33.04,75831.42,0.2,-0.95346,4e-05,7.05784]
[1779840017027,33.04,75836.35,0.2,-0.95325,4e-05,7.08277]
[1779840019041,33.04,75840.55,0.2,-0.95308,4e-05,7.10401]
[1779840020571,33.04,75843.04,0.2,-0.95298,4e-05,7.1166]
[1779840022062,33.03,75854.83,0.2,-0.9525,4e-05,7.17641]
[1779840023070,33.03,75857.15,0.2,-0.9524,4e-05,7.18809]
[1779840024077,33.03,75850.42,0.2,-0.95268,4e-05,7.15363]
[1779840026091,33.03,75850.06,0.2,-0.9527,4e-05,7.15157]
[1779840030130,33.03,75852.21,0.2,-0.95261,4e-05,7.16205]
[1779840035163,33.03,75854.96,0.2,-0.95252,4e-05,7.17254]
[1779840040198,33.03,75856.36,0.2,-0.95247,4e-05,7.17889]
[1779840045233,33.03,75855.24,0.2,-0.95252,4e-05,7.17237]
[1779840047247,33.03,75847.97,0.2,-0.95283,4e-05,7.13508]
[1779840049261,33.03,75845.93,0.2,-0.95291,4e-05,7.12456]
[1779840054297,33.03,75845.82,0.2,-0.95292,4e-05,7.12366]
[1779840057317,33.03,75841.89,0.2,-0.95308,4e-05,7.10353]
[1779840059484,33.03,75841.28,0.2,-0.95311,4e-05,7.10041]
[1779840059517,33.03,75841.28,0.2,-0.95311,4e-05,7.10041]
[1779840059574,33.03,75841.58,0.2,-0.95309,4e-05,7.1019]
[1779840065375,33.03,75842.85,0.2,-0.95304,4e-05,7.10809]
[1779840067209,33.03,75842.07,0.2,-0.95308,4e-05,7.1041]
[1779840067261,33.03,75842.07,0.2,-0.95308,4e-05,7.1041]
[1779840068156,33.03,75842.95,0.2,-0.95304,4e-05,7.10852]
[1779840068208,33.03,75842.95,0.2,-0.95304,4e-05,7.10852]
[1779840068397,33.03,75842.45,0.2,-0.95306,4e-05,7.10595]
[1779840072853,33.03,75843.83,0.2,-0.95301,4e-05,7.11273]
[1779840072879,33.03,75843.83,0.2,-0.95301,4e-05,7.11273]
[1779840073289,33.03,75843.83,0.2,-0.95301,4e-05,7.11273]
[1779840073297,33.03,75843.83,0.2,-0.95301,4e-05,7.11273]
[1779840073433,33.03,75843.98,0.2,-0.953,4e-05,7.11344]
[1779840075446,33.03,75839.83,0.2,-0.95317,4e-05,7.09233]
[1779840080095,33.03,75839.84,0.2,-0.95317,4e-05,7.0923]
[1779840080147,33.03,75839.84,0.2,-0.95317,4e-05,7.0923]
[1779840080870,33.03,75840.65,0.2,-0.95314,4e-05,7.09638]
[1779840080878,33.03,75840.65,0.2,-0.95314,4e-05,7.09638]
[1779840081488,33.03,75841.61,0.2,-0.9531,4e-05,7.10122]
[1779840083674,33.03,75844.5,0.2,-0.95298,4e-05,7.11583]
[1779840083502,33.03,75848.78,0.2,-0.95281,4e-05,7.1375]
[1779840083702,33.03,75848.78,0.2,-0.95281,4e-05,7.1375]
[1779840084962,33.03,75850.04,0.2,-0.95276,4e-05,7.14382]
[1779840084997,33.03,75850.04,0.2,-0.95276,4e-05,7.14382]
[1779840085517,33.03,75854.56,0.2,-0.95257,4e-05,7.16672]
[1779840090552,33.02,75855.19,0.2,-0.95255,4e-05,7.1692]
[1779840092566,33.02,75845.84,0.2,-0.95295,4e-05,7.1185]
[1779840093309,33.02,75845.84,0.2,-0.95295,4e-05,7.1185]
[1779840093354,33.02,75845.84,0.2,-0.95295,4e-05,7.1185]
[1779840093573,33.02,75845.51,0.2,-0.95297,4e-05,7.11677]
[1779840094221,33.02,75845.51,0.2,-0.95297,4e-05,7.11677]
[1779840094227,33.02,75845.51,0.2,-0.95297,4e-05,7.11677]
[1779840094580,33.02,75846.53,0.2,-0.95293,4e-05,7.12189]
[1779840099615,33.02,75845.94,0.2,-0.95295,4e-05,7.1186]
[1779840104649,33.02,75846.69,0.2,-0.95293,4e-05,7.12213]
[1779840110692,33.02,75844.19,0.2,-0.95303,4e-05,7.10917]
[1779840111455,33.02,75844.19,0.2,-0.95303,4e-05,7.10917]
[1779840111463,33.02,75844.19,0.2,-0.95303,4e-05,7.10917]
[1779840112086,33.02,75843.06,0.2,-0.95308,4e-05,7.10341]
[1779840112101,33.02,75843.06,0.2,-0.95308,4e-05,7.10341]
[1779840112707,33.02,75843.33,0.2,-0.95307,4e-05,7.10474]
[1779840117742,33.02,75842.98,0.2,-0.95308,4e-05,7.10286]
[1779840119550,33.02,75842.98,0.2,-0.95308,4e-05,7.10286]
[1779840119589,33.02,75842.98,0.2,-0.95308,4e-05,7.10286]
[1779840120281,33.02,75846.45,0.2,-0.95294,4e-05,7.12042]
[1779840120331,33.02,75846.45,0.2,-0.95294,4e-05,7.12042]
[1779840120500,33.02,75852.93,0.2,-0.95267,4e-05,7.1533]
[1779840122777,33.02,75847.7,0.2,-0.95289,4e-05,7.12652]
[1779840124966,33.02,75846.73,0.2,-0.95293,4e-05,7.12151]
[1779840124970,33.02,75846.73,0.2,-0.95293,4e-05,7.12151]
[1779840125798,33.02,75856.22,0.2,-0.95254,4e-05,7.16967]
[1779840128820,33.02,75855.0,0.2,-0.95259,4e-05,7.16312]
[1779840134448,33.02,75855.25,0.2,-0.95259,4e-05,7.16391]
[1779840134498,33.02,75855.25,0.2,-0.95259,4e-05,7.16391]
[1779840135153,33.02,75855.82,0.2,-0.95257,4e-05,7.16657]
[1779840135197,33.02,75855.82,0.2,-0.95257,4e-05,7.16657]
[1779840135297,33.02,75856.06,0.2,-0.95256,4e-05,7.16767]
[1779840140411,33.02,75857.1,0.2,-0.95252,4e-05,7.17246]
[1779840140429,33.02,75857.1,0.2,-0.95252,4e-05,7.17246]
[1779840141006,33.02,75857.29,0.2,-0.95251,4e-05,7.17329]
[1779840141135,33.02,75857.29,0.2,-0.95251,4e-05,7.17329]
[1779840141218,33.02,75858.99,0.2,-0.95244,4e-05,7.18183]
[1779840146951,33.02,75858.62,0.2,-0.95247,4e-05,7.17904]
[1779840150839,33.02,75858.51,0.2,-0.95247,4e-05,7.17819]
[1779840150890,33.02,75858.51,0.2,-0.95247,4e-05,7.17819]
[1779840151773,33.02,75858.51,0.2,-0.95247,4e-05,7.17789]
[1779840154175,33.02,75858.96,0.2,-0.95248,4e-05,7.17702]
[1779840154227,33.02,75858.96,0.2,-0.95248,4e-05,7.17702]
[1779840154263,33.02,75861.59,0.2,-0.95237,4e-05,7.19029]
[1779840157260,33.01,75863.36,0.2,-0.9523,4e-05,7.19898]
[1779840157309,33.01,75863.36,0.2,-0.9523,4e-05,7.19898]
[1779840163068,33.01,75863.95,0.2,-0.95228,4e-05,7.2006]
[1779840168444,33.01,75864.44,0.2,-0.95227,4e-05,7.20232]
[1779840169843,33.01,75864.86,0.2,-0.95226,4e-05,7.20407]
[1779840169895,33.01,75864.86,0.2,-0.95226,4e-05,7.20407]
[1779840170116,33.01,75864.93,0.2,-0.95226,4e-05,7.20423]
[1779840175151,33.01,75865.44,0.2,-0.95224,4e-05,7.20581]
[1779840180186,33.01,75864.09,0.2,-0.95231,4e-05,7.19786]
[1779840183546,33.01,75864.01,0.2,-0.95231,4e-05,7.19706]
[1779840183615,33.01,75864.01,0.2,-0.95231,4e-05,7.19706]
[1779840184549,33.01,75863.98,0.2,-0.95232,4e-05,7.19671]
[1779840184603,33.01,75863.98,0.2,-0.95232,4e-05,7.19671]
[1779840184689,33.01,75863.9,0.2,-0.95232,4e-05,7.1961]
[1779840184921,33.01,75863.9,0.2,-0.95232,4e-05,7.1961]
[1779840185221,33.01,75863.38,0.2,-0.95235,4e-05,7.19325]
[1779840189250,33.0,75848.85,0.2,-0.95295,4e-05,7.11852]
[1779840190256,33.0,75846.56,0.2,-0.95305,4e-05,7.10684]
[1779840190969,33.0,75846.56,0.2,-0.95305,4e-05,7.10684]
[1779840193277,33.0,75840.42,0.2,-0.9533,4e-05,7.07562]
[1779840194547,33.0,75840.42,0.2,-0.9533,4e-05,7.07562]
[1779840194622,33.0,75840.42,0.2,-0.9533,4e-05,7.07562]
[1779840195071,33.0,75839.63,0.2,-0.95333,4e-05,7.07163]
[1779840195114,33.0,75839.63,0.2,-0.95333,4e-05,7.07163]
[1779840195291,33.0,75838.39,0.2,-0.95338,4e-05,7.06538]
[1779840198551,33.0,75842.01,0.2,-0.95323,4e-05,7.08375]
[1779840198600,33.0,75842.01,0.2,-0.95323,4e-05,7.08375]
[1779840203347,33.0,75849.38,0.2,-0.95293,4e-05,7.12099]
[1779840204081,33.0,75849.38,0.2,-0.95293,4e-05,7.12099]
[1779840204184,33.0,75849.38,0.2,-0.95293,4e-05,7.12099]
[1779840205180,33.0,75851.33,0.2,-0.95285,4e-05,7.13083]
[1779840205230,33.0,75851.33,0.2,-0.95285,4e-05,7.13083]
[1779840205361,33.0,75852.67,0.2,-0.9528,4e-05,7.13757]
[1779840211403,33.0,75855.52,0.2,-0.9527,4e-05,7.14867]
[1779840213229,33.0,75855.94,0.2,-0.95268,4e-05,7.1507]
[1779840213238,33.0,75855.94,0.2,-0.95268,4e-05,7.1507]
[1779840215431,33.0,75859.96,0.2,-0.95252,4e-05,7.17086]
[1779840217731,33.0,75860.53,0.2,-0.9525,4e-05,7.17363]
[1779840217742,33.0,75860.53,0.2,-0.9525,4e-05,7.17363]
[1779840218349,33.0,75859.26,0.2,-0.95255,4e-05,7.16701]
[1779840218397,33.0,75859.26,0.2,-0.95255,4e-05,7.16701]
[1779840218452,33.0,75859.47,0.2,-0.95255,4e-05,7.16794]
[1779840226601,33.0,75859.47,0.2,-0.95255,4e-05,7.16741]
[1779840226650,33.0,75859.47,0.2,-0.95255,4e-05,7.16741]
[1779840226696,33.0,75848.0,0.2,-0.95303,4e-05,7.10855]
[1779840227515,33.0,75849.16,0.2,-0.95298,4e-05,7.1144]
[1779840231543,33.0,75855.91,0.2,-0.9527,4e-05,7.14856]
[1779840231910,33.0,75855.91,0.2,-0.9527,4e-05,7.14856]
[1779840231952,33.0,75855.91,0.2,-0.9527,4e-05,7.14856]
[1779840232826,33.0,75855.91,0.2,-0.9527,4e-05,7.14856]
[1779840232550,33.0,75860.47,0.2,-0.95251,4e-05,7.17171]
[1779840232874,33.0,75860.47,0.2,-0.95251,4e-05,7.17171]
[1779840233557,33.0,75860.01,0.2,-0.95253,4e-05,7.16923]
[1779840238592,33.0,75859.56,0.2,-0.95256,4e-05,7.16631]
[1779840238935,33.0,75859.56,0.2,-0.95256,4e-05,7.16631]
[1779840238980,33.0,75859.56,0.2,-0.95256,4e-05,7.16631]
[1779840241337,33.0,75859.29,0.2,-0.95257,4e-05,7.16469]
[1779840241384,33.0,75859.29,0.2,-0.95257,4e-05,7.16469]
[1779840241613,33.0,75859.8,0.2,-0.95255,4e-05,7.16717]
[1779840246484,33.0,75859.79,0.2,-0.95255,4e-05,7.16699]
[1779840246536,33.0,75859.79,0.2,-0.95255,4e-05,7.16699]
[1779840246585,33.0,75859.79,0.2,-0.95256,4e-05,7.1665]
[1779840251684,33.0,75862.85,0.2,-0.95244,4e-05,7.1815]
[1779840252388,33.0,75862.85,0.2,-0.95244,4e-05,7.1815]
[1779840252411,33.0,75862.85,0.2,-0.95244,4e-05,7.1815]
[1779840253166,33.0,75865.57,0.2,-0.95232,4e-05,7.19526]
[1779840253223,33.0,75865.57,0.2,-0.95232,4e-05,7.19526]
[1779840253698,33.0,75865.32,0.2,-0.95234,4e-05,7.19381]
[1779840258733,32.99,75870.13,0.2,-0.95214,4e-05,7.21757]
[1779840259117,32.99,75870.13,0.2,-0.95214,4e-05,7.21757]
[1779840259169,32.99,75870.13,0.2,-0.95214,4e-05,7.21757]
[1779840260747,32.99,75875.11,0.2,-0.95194,4e-05,7.2427]
[1779840263783,32.99,75874.82,0.2,-0.95195,4e-05,7.24072]
[1779840263787,32.99,75874.82,0.2,-0.95195,4e-05,7.24072]
[1779840264775,32.99,75875.11,0.2,-0.95195,4e-05,7.24172]
[1779840265122,32.99,75875.11,0.2,-0.95195,4e-05,7.24172]
[1779840265175,32.99,75875.11,0.2,-0.95195,4e-05,7.24172]
[1779840268803,32.99,75866.84,0.2,-0.9523,4e-05,7.19838]
[1779840269810,32.99,75863.69,0.2,-0.95243,4e-05,7.18211]
[1779840270075,32.99,75863.69,0.2,-0.95243,4e-05,7.18211]
[1779840270131,32.99,75863.69,0.2,-0.95243,4e-05,7.18211]
[1779840271296,32.99,75863.21,0.2,-0.95245,4e-05,7.17952]
[1779840271344,32.99,75863.21,0.2,-0.95245,4e-05,7.17952]
[1779840271824,32.99,75862.22,0.2,-0.95251,4e-05,7.17146]
[1779840276859,32.99,75862.61,0.2,-0.9525,4e-05,7.17286]
[1779840281894,32.99,75862.32,0.2,-0.95252,4e-05,7.1708]
[1779840285225,32.99,75862.34,0.2,-0.95252,4e-05,7.17069]
[1779840285273,32.99,75862.34,0.2,-0.95252,4e-05,7.17069]
[1779840286146,32.99,75862.49,0.2,-0.95251,4e-05,7.17123]
[1779840286192,32.99,75862.49,0.2,-0.95251,4e-05,7.17123]
[1779840286247,32.99,75862.49,0.2,-0.95252,4e-05,7.17112]
[1779840289974,32.99,75861.11,0.2,-0.95257,4e-05,7.16387]
[1779840289979,32.99,75861.11,0.2,-0.95257,4e-05,7.16387]
[1779840292984,32.99,75832.43,0.2,-0.95375,4e-05,7.01814]
[1779840293985,32.99,75819.49,0.2,-0.95427,4e-05,6.95311]
[1779840294992,32.99,75820.66,0.2,-0.95423,4e-05,6.9591]
[1779840295999,32.99,75820.64,0.2,-0.95423,4e-05,6.95925]
[1779840297399,32.99,75820.64,0.2,-0.95423,4e-05,6.95925]
[1779840297489,32.99,75820.64,0.2,-0.95423,4e-05,6.95925]
[1779840298474,32.99,75820.49,0.2,-0.95423,4e-05,6.95896]
[1779840298481,32.99,75820.49,0.2,-0.95423,4e-05,6.95896]
[1779840298575,32.99,75820.4,0.2,-0.95423,4e-05,6.95874]
[1779840302794,32.99,75820.73,0.2,-0.95421,4e-05,6.96085]
[1779840302807,32.99,75820.73,0.2,-0.95421,4e-05,6.96085]
[1779840302815,32.99,75824.11,0.2,-0.95407,4e-05,6.97824]
[1779840304813,32.99,75824.48,0.2,-0.95406,4e-05,6.98009]
[1779840304865,32.99,75824.48,0.2,-0.95406,4e-05,6.98009]
[1779840304827,32.99,75824.12,0.2,-0.95407,4e-05,6.97867]
[1779840305143,32.99,75824.37,0.2,-0.95406,4e-05,6.98011]
[1779840310178,32.99,75824.49,0.2,-0.95405,4e-05,6.98164]
[1779840313727,32.99,75824.81,0.2,-0.95403,4e-05,6.98361]
[1779840315461,32.99,75825.78,0.2,-0.95399,4e-05,6.98883]
[1779840315536,32.99,75825.78,0.2,-0.95399,4e-05,6.98883]
[1779840315602,32.99,75825.72,0.2,-0.95399,4e-05,6.9887]
[1779840319241,32.99,75830.02,0.2,-0.95381,4e-05,7.011]
[1779840320248,32.99,75833.17,0.2,-0.95368,4e-05,7.02699]
[1779840323467,32.99,75859.72,0.2,-0.95259,4e-05,7.16175]
[1779840324328,32.99,75868.3,0.2,-0.95223,4e-05,7.20569]
[1779840325334,32.99,75869.16,0.2,-0.9522,4e-05,7.20997]
[1779840326735,32.99,75869.16,0.2,-0.9522,4e-05,7.20997]
[1779840326772,32.99,75868.08,0.2,-0.95225,4e-05,7.20406]
[1779840330369,32.99,75871.26,0.2,-0.95212,4e-05,7.21979]
[1779840334440,32.99,75870.31,0.2,-0.95218,4e-05,7.21143]
[1779840334445,32.99,75870.31,0.2,-0.95218,4e-05,7.21143]
[1779840334542,32.99,75870.21,0.2,-0.95219,4e-05,7.21053]
[1779840337419,32.99,75862.01,0.2,-0.95253,4e-05,7.16804]
[1779840339432,32.99,75860.95,0.2,-0.95258,4e-05,7.16238]
[1779840344467,32.99,75860.94,0.2,-0.95259,4e-05,7.16174]
[1779840346446,32.99,75860.64,0.2,-0.9526,4e-05,7.1601]
[1779840346552,32.99,75860.64,0.2,-0.9526,4e-05,7.1601]
[1779840346653,32.99,75860.07,0.2,-0.95262,4e-05,7.15707]
[1779840349502,32.99,75851.54,0.2,-0.95298,4e-05,7.11336]
[1779840351516,32.99,75851.24,0.2,-0.95299,4e-05,7.11176]
[1779840354538,32.99,75847.79,0.2,-0.95313,4e-05,7.09419]
[1779840359573,32.99,75847.19,0.2,-0.95316,4e-05,7.0911]
[1779840364609,32.99,75847.22,0.2,-0.95316,4e-05,7.09125]
[1779840369644,32.99,75847.15,0.2,-0.95316,4e-05,7.0909]
[1779840374681,32.99,75847.81,0.2,-0.95313,4e-05,7.09426]
[1779840379716,32.99,75848.28,0.2,-0.95311,4e-05,7.09664]
[1779840382740,32.99,75854.74,0.2,-0.95285,4e-05,7.12941]
[1779840384754,32.99,75862.28,0.2,-0.95254,4e-05,7.16771]
[1779840385761,32.99,75863.77,0.2,-0.95248,4e-05,7.17519]
[1779840386768,32.99,75867.19,0.2,-0.95234,4e-05,7.19254]
[1779840391803,32.99,75865.75,0.2,-0.95242,4e-05,7.18149]
[1779840393820,32.99,75862.62,0.2,-0.95255,4e-05,7.16526]
[1779840398854,32.98,75868.18,0.2,-0.95233,4e-05,7.1931]
[1779840403889,32.98,75871.29,0.2,-0.9522,4e-05,7.20819]
[1779840404562,32.98,75871.29,0.2,-0.9522,4e-05,7.20819]
[1779840404617,32.98,75871.29,0.2,-0.9522,4e-05,7.20819]
[1779840404896,32.98,75870.83,0.2,-0.95222,4e-05,7.20566]
[1779840409930,32.98,75870.19,0.2,-0.95226,4e-05,7.20156]
[1779840412952,32.98,75863.22,0.2,-0.95255,4e-05,7.16548]
[1779840414966,32.98,75861.6,0.2,-0.95262,4e-05,7.15704]
[1779840421008,32.98,75856.63,0.2,-0.95283,4e-05,7.13124]
[1779840425039,32.98,75853.0,0.2,-0.95298,4e-05,7.11264]
[1779840430075,32.98,75851.56,0.2,-0.95304,4e-05,7.10529]
[1779840435110,32.98,75852.14,0.2,-0.95301,4e-05,7.10817]
[1779840440145,32.98,75851.74,0.2,-0.95303,4e-05,7.10606]
[1779840445180,32.98,75852.22,0.2,-0.95301,4e-05,7.1084]
[1779840450215,32.98,75850.0,0.2,-0.9531,4e-05,7.09706]
[1779840455250,32.98,75849.89,0.2,-0.95313,4e-05,7.09365]
[1779840461292,32.98,75850.78,0.2,-0.95309,4e-05,7.09818]
[1779840466327,32.98,75851.59,0.2,-0.95306,4e-05,7.10227]
[1779840472372,32.98,75850.73,0.2,-0.95309,4e-05,7.0979]
[1779840477407,32.98,75850.75,0.2,-0.95309,4e-05,7.09805]
[1779840482442,32.98,75850.77,0.2,-0.95309,4e-05,7.0982]
[1779840483449,32.98,75857.92,0.2,-0.9528,4e-05,7.13455]
[1779840486470,32.98,75859.72,0.2,-0.95272,4e-05,7.14362]
[1779840491505,32.98,75860.06,0.2,-0.95271,4e-05,7.14509]
[1779840496540,32.98,75859.54,0.2,-0.95273,4e-05,7.1422]
[1779840501575,32.98,75859.95,0.2,-0.95272,4e-05,7.14405]
[1779840506610,32.98,75861.74,0.2,-0.95265,4e-05,7.15295]
[1779840511645,32.98,75861.17,0.2,-0.95269,4e-05,7.14686]
[1779840516680,32.98,75861.32,0.2,-0.95269,4e-05,7.14731]
[1779840519701,32.98,75864.31,0.2,-0.95256,4e-05,7.16235]
[1779840525743,32.97,75867.34,0.2,-0.95244,4e-05,7.17712]
[1779840527757,32.97,75876.41,0.2,-0.95207,4e-05,7.22331]
[1779840528896,32.97,75877.15,0.2,-0.95204,4e-05,7.2269]
[1779840535813,32.97,75877.53,0.2,-0.95204,4e-05,7.22737]
[1779840537747,32.97,75879.76,0.2,-0.95194,4e-05,7.2386]
[1779840537799,32.97,75879.76,0.2,-0.95194,4e-05,7.2386]
[1779840537827,32.97,75878.99,0.2,-0.95198,4e-05,7.23441]
[1779840540259,32.97,75878.85,0.2,-0.95199,4e-05,7.23323]
[1779840540728,32.97,75878.85,0.2,-0.95199,4e-05,7.23323]
[1779840541855,32.97,75874.89,0.2,-0.95216,4e-05,7.21246]
[1779840542773,32.97,75874.89,0.2,-0.95216,4e-05,7.21246]
[1779840542827,32.97,75874.89,0.2,-0.95216,4e-05,7.21246]
[1779840542861,32.97,75873.11,0.2,-0.95223,4e-05,7.20315]
[1779840544880,32.97,75879.95,0.2,-0.95195,4e-05,7.23788]
[1779840546900,32.97,75882.6,0.2,-0.95184,4e-05,7.25103]
[1779840551935,32.97,75883.0,0.2,-0.95184,4e-05,7.25178]
[1779840556970,32.96,75882.5,0.2,-0.95187,4e-05,7.24792]
[1779840562298,32.96,75882.32,0.2,-0.95189,4e-05,7.24599]
[1779840569054,32.96,75882.25,0.2,-0.95191,4e-05,7.24365]
[1779840573081,32.96,75885.18,0.2,-0.95181,4e-05,7.25486]
[1779840574182,32.96,75885.18,0.2,-0.95181,4e-05,7.25486]
[1779840574228,32.96,75886.48,0.2,-0.95176,4e-05,7.2613]
[1779840575096,32.96,75885.61,0.2,-0.95179,4e-05,7.25654]
[1779840580131,32.95,75884.77,0.2,-0.95184,4e-05,7.25094]
[1779840585166,32.95,75884.71,0.2,-0.95185,4e-05,7.24939]
[1779840590201,32.95,75884.51,0.2,-0.95187,4e-05,7.24715]
[1779840595236,32.95,75886.76,0.2,-0.95179,4e-05,7.2575]
[1779840600271,32.95,75886.69,0.2,-0.9518,4e-05,7.25589]
[1779840606313,32.94,75886.43,0.2,-0.95182,4e-05,7.2531]
[1779840611348,32.94,75886.41,0.2,-0.95183,4e-05,7.25183]
[1779840616383,32.94,75887.05,0.2,-0.95182,4e-05,7.25396]
[1779840618399,32.94,75892.35,0.2,-0.9516,4e-05,7.28082]
[1779840623434,32.94,75893.25,0.2,-0.95157,4e-05,7.28404]
[1779840630483,32.93,75894.16,0.2,-0.95155,4e-05,7.2867]
[1779840635518,32.93,75896.69,0.2,-0.95147,4e-05,7.29537]
[1779840636525,32.93,75903.18,0.2,-0.9512,4e-05,7.32866]
[1779840642568,32.93,75904.13,0.2,-0.95118,4e-05,7.33138]
[1779840643575,32.93,75909.24,0.2,-0.95097,4e-05,7.35755]
[1779840644587,32.93,75914.71,0.2,-0.95074,4e-05,7.38566]
[1779840645948,32.92,75914.09,0.2,-0.95077,4e-05,7.38157]
[1779840649621,32.92,75902.37,0.2,-0.95128,4e-05,7.31935]
[1779840650628,32.92,75888.84,0.2,-0.95185,4e-05,7.24901]
[1779840652119,32.92,75886.52,0.2,-0.95196,4e-05,7.2365]
[1779840653649,32.92,75889.61,0.2,-0.95183,4e-05,7.2522]
[1779840658026,32.92,75890.16,0.2,-0.95181,4e-05,7.25434]
[1779840658078,32.92,75890.16,0.2,-0.95181,4e-05,7.25434]
[1779840658127,32.92,75888.3,0.2,-0.95189,4e-05,7.24429]
[1779840658689,32.92,75883.44,0.2,-0.9521,4e-05,7.21929]
[1779840659695,32.92,75878.92,0.2,-0.95229,4e-05,7.19588]
[1779840661709,32.92,75879.22,0.2,-0.95228,4e-05,7.1971]
[1779840665737,32.92,75885.72,0.2,-0.95201,4e-05,7.22989]
[1779840666744,32.92,75889.52,0.2,-0.95185,4e-05,7.24928]
[1779840668758,32.92,75890.02,0.2,-0.95184,4e-05,7.25121]
[1779840673793,32.91,75888.89,0.2,-0.95189,4e-05,7.24426]
[1779840677821,32.91,75886.16,0.2,-0.95201,4e-05,7.22955]
[1779840679845,32.91,75881.71,0.2,-0.9522,4e-05,7.20607]
[1779840684880,32.91,75879.26,0.2,-0.95231,4e-05,7.19267]
[1779840687906,32.91,75862.33,0.2,-0.95302,4e-05,7.1058]
[1779840688913,32.91,75863.44,0.2,-0.95297,4e-05,7.11144]
[1779840689913,32.91,75863.44,0.2,-0.95297,4e-05,7.11144]
[1779840690011,32.91,75863.44,0.2,-0.95297,4e-05,7.11144]
[1779840695966,32.91,75863.24,0.2,-0.953,4e-05,7.10749]
[1779840701001,32.91,75867.01,0.2,-0.95284,4e-05,7.12662]
[1779840702294,32.91,75871.16,0.2,-0.95267,4e-05,7.14774]
[1779840702490,32.91,75871.16,0.2,-0.95267,4e-05,7.14774]
[1779840703015,32.91,75867.69,0.2,-0.95282,4e-05,7.12994]
[1779840703851,32.91,75867.69,0.2,-0.95282,4e-05,7.12994]
[1779840703899,32.91,75867.69,0.2,-0.95282,4e-05,7.12994]
[1779840704022,32.91,75865.97,0.2,-0.95289,4e-05,7.12112]
[1779840709057,32.91,75866.27,0.2,-0.95288,4e-05,7.12241]
[1779840717905,32.91,75865.65,0.2,-0.9529,4e-05,7.11911]
[1779840717957,32.91,75865.65,0.2,-0.9529,4e-05,7.11911]
[1779840718004,32.91,75865.65,0.2,-0.95291,4e-05,7.11888]
[1779840720699,32.91,75865.65,0.2,-0.95291,4e-05,7.11888]
[1779840725866,32.91,75866.53,0.2,-0.95287,4e-05,7.12311]
[1779840725919,32.91,75866.53,0.2,-0.95287,4e-05,7.12311]
[1779840726176,32.91,75872.4,0.2,-0.95263,4e-05,7.15302]
[1779840730371,32.91,75872.22,0.2,-0.95264,4e-05,7.15171]
[1779840740277,32.91,75872.45,0.2,-0.95264,4e-05,7.15193]
[1779840745312,32.9,75875.73,0.2,-0.95251,4e-05,7.16826]
[1779840755382,32.9,75876.0,0.2,-0.95252,4e-05,7.16549]
[1779840756021,32.9,75876.0,0.2,-0.95252,4e-05,7.16549]
[1779840756400,32.9,75875.96,0.2,-0.95253,4e-05,7.16517]
[1779840765452,32.9,75875.85,0.2,-0.95254,4e-05,7.16356]
[1779840767000,32.9,75875.85,0.2,-0.95254,4e-05,7.16356]
[1779840767466,32.9,75867.2,0.2,-0.9529,4e-05,7.11918]
[1779840768473,32.9,75865.77,0.2,-0.95296,4e-05,7.11186]
[1779840773508,32.9,75868.66,0.2,-0.95284,4e-05,7.12648]
[1779840774514,32.9,75871.75,0.2,-0.95271,4e-05,7.1422]
[1779840779550,32.9,75870.99,0.2,-0.95275,4e-05,7.13797]
[1779840784585,32.9,75871.49,0.2,-0.95273,4e-05,7.14015]
[1779840789620,32.9,75875.57,0.2,-0.95256,4e-05,7.16062]
[1779840794658,32.9,75876.38,0.2,-0.95253,4e-05,7.1642]
[1779840798686,32.9,75874.24,0.2,-0.95263,4e-05,7.15281]
[1779840805735,32.9,75873.83,0.2,-0.95265,4e-05,7.15009]
[1779840810770,32.9,75875.88,0.2,-0.95257,4e-05,7.16014]
[1779840812784,32.89,75878.82,0.2,-0.95246,4e-05,7.17213]
[1779840817820,32.89,75879.28,0.2,-0.95245,4e-05,7.17388]
[1779840819834,32.89,75873.1,0.2,-0.95271,4e-05,7.14202]
[1779840821848,32.89,75869.95,0.2,-0.95284,4e-05,7.12577]
[1779840826883,32.89,75870.86,0.2,-0.9528,4e-05,7.1302]
[1779840831920,32.89,75872.98,0.2,-0.95272,4e-05,7.14077]
[1779840836955,32.89,75872.92,0.2,-0.95272,4e-05,7.14015]
[1779840840984,32.89,75876.48,0.2,-0.95258,4e-05,7.15808]
[1779840841990,32.89,75879.17,0.2,-0.95247,4e-05,7.17175]
[1779840847026,32.89,75879.14,0.2,-0.95247,4e-05,7.17103]
[1779840852061,32.89,75879.18,0.2,-0.95248,4e-05,7.17073]
[1779840858104,32.89,75879.13,0.2,-0.95248,4e-05,7.16988]
[1779840863139,32.89,75878.75,0.2,-0.9525,4e-05,7.16744]
[1779840868175,32.89,75879.22,0.2,-0.95249,4e-05,7.1694]
[1779840873210,32.89,75879.82,0.2,-0.95248,4e-05,7.16914]
[1779840875224,32.89,75885.52,0.2,-0.95225,4e-05,7.19818]
[1779840886302,32.88,75884.1,0.2,-0.95232,4e-05,7.18956]
[1779840892344,32.88,75884.32,0.2,-0.95231,4e-05,7.19002]
[1779840898386,32.88,75884.21,0.2,-0.95232,4e-05,7.18882]
[1779840901407,32.88,75878.65,0.2,-0.95256,4e-05,7.16002]
[1779840903421,32.88,75874.32,0.2,-0.95274,4e-05,7.13778]
[1779840907449,32.88,75855.25,0.2,-0.95352,4e-05,7.04072]
[1779840908456,32.88,75853.7,0.2,-0.95359,4e-05,7.03301]
[1779840909049,32.88,75853.7,0.2,-0.95359,4e-05,7.03301]
[1779840909101,32.88,75853.7,0.2,-0.95359,4e-05,7.03301]
[1779840910470,32.88,75850.9,0.2,-0.9537,4e-05,7.01915]
[1779840915505,32.88,75847.86,0.2,-0.95381,4e-05,7.00466]
[1779840920540,32.88,75848.84,0.2,-0.95377,4e-05,7.0105]
[1779840921666,32.88,75848.84,0.2,-0.95377,4e-05,7.0105]
[1779840922620,32.89,75846.86,0.2,-0.95384,4e-05,7.00087]
[1779840922943,32.89,75846.86,0.2,-0.95384,4e-05,7.00087]
[1779840923562,32.89,75846.16,0.2,-0.95387,4e-05,6.99754]
[1779840928597,32.89,75846.33,0.2,-0.95386,4e-05,6.99938]
[1779840931659,32.89,75845.86,0.2,-0.95387,4e-05,6.99742]
[1779840932132,32.89,75842.83,0.2,-0.95401,4e-05,6.97974]
[1779840932913,32.89,75842.83,0.2,-0.95401,4e-05,6.97974]
[1779840932917,32.89,75837.64,0.2,-0.95422,4e-05,6.95365]
[1779840934639,32.89,75835.34,0.2,-0.95431,4e-05,6.94265]
[1779840939674,32.89,75834.83,0.2,-0.95432,4e-05,6.94157]
[1779840945541,32.89,75834.83,0.2,-0.95431,4e-05,6.94275]
[1779840944709,32.89,75823.95,0.2,-0.95474,4e-05,6.8886]
[1779840945612,32.89,75823.95,0.2,-0.95474,4e-05,6.8886]
[1779840945716,32.89,75824.59,0.2,-0.95471,4e-05,6.89217]
[1779840947730,32.9,75822.5,0.2,-0.95479,4e-05,6.88249]
[1779840948737,32.9,75819.29,0.2,-0.95491,4e-05,6.86688]
[1779840950750,32.9,75817.05,0.2,-0.955,4e-05,6.85657]
[1779840952413,32.9,75817.05,0.2,-0.955,4e-05,6.85657]
[1779840952515,32.9,75817.05,0.2,-0.955,4e-05,6.85657]
[1779840952514,32.9,75813.37,0.2,-0.95514,4e-05,6.83916]
[1779840952765,32.9,75812.25,0.2,-0.95518,4e-05,6.8336]
[1779840955282,32.9,75812.5,0.2,-0.95517,4e-05,6.8353]
[1779840955383,32.9,75812.3,0.2,-0.95517,4e-05,6.83523]
[1779840956368,32.9,75812.3,0.2,-0.95517,4e-05,6.83523]
[1779840958807,32.9,75805.05,0.2,-0.95544,4e-05,6.8007]
[1779840962836,32.91,75800.72,0.2,-0.9556,4e-05,6.7814]
[1779840964851,32.91,75796.74,0.2,-0.95574,4e-05,6.76288]
[1779840965823,32.91,75796.74,0.2,-0.95574,4e-05,6.76288]
[1779840965875,32.91,75796.74,0.2,-0.95574,4e-05,6.76288]
[1779840966036,32.91,75796.81,0.2,-0.95574,4e-05,6.7638]
[1779840970253,32.91,75796.77,0.2,-0.95572,4e-05,6.76531]
[1779840975928,32.92,75797.08,0.2,-0.95568,4e-05,6.77078]
[1779840980967,32.92,75790.32,0.2,-0.95592,4e-05,6.74028]
[1779840985564,32.93,75792.17,0.2,-0.95584,4e-05,6.75115]
[1779840985616,32.93,75792.17,0.2,-0.95584,4e-05,6.75115]
[1779840985573,32.93,75792.26,0.2,-0.95582,4e-05,6.75278]
[1779840986449,32.93,75792.37,0.2,-0.95581,4e-05,6.75391]
[1779840991037,32.93,75797.0,0.2,-0.95563,4e-05,6.77628]
[1779840993055,32.94,75810.84,0.2,-0.95507,4e-05,6.84588]
[1779840994061,32.94,75815.31,0.2,-0.95489,4e-05,6.86862]
[1779840995068,32.94,75815.82,0.2,-0.95487,4e-05,6.87159]
[1779840999096,32.94,75807.78,0.2,-0.95517,4e-05,6.83317]
[1779841001111,32.94,75808.68,0.2,-0.95513,4e-05,6.83891]
[1779841005139,32.94,75813.91,0.2,-0.95491,4e-05,6.8666]
[1779841008161,32.95,75819.56,0.2,-0.95467,4e-05,6.89588]
[1779841012188,32.95,75821.58,0.2,-0.95458,4e-05,6.90723]
[1779841016217,32.95,75828.66,0.2,-0.95429,4e-05,6.94382]
[1779841021252,32.95,75828.67,0.2,-0.95428,4e-05,6.94505]
[1779841029312,32.96,75829.78,0.2,-0.95422,4e-05,6.95244]
[1779841034347,32.96,75828.71,0.2,-0.95425,4e-05,6.94821]
[1779841040389,32.96,75828.71,0.2,-0.95424,4e-05,6.94958]
[1779841045424,32.96,75827.85,0.2,-0.95426,4e-05,6.94642]
[1779841050459,32.96,75827.78,0.2,-0.95426,4e-05,6.94724]
[1779841056501,32.97,75827.98,0.2,-0.95426,4e-05,6.94684]
[1779841061536,32.97,75827.28,0.2,-0.95427,4e-05,6.94456]
[1779841066571,32.97,75827.2,0.2,-0.95427,4e-05,6.9454]
[1779841068585,32.97,75820.04,0.2,-0.95455,4e-05,6.9101]
[1779841069592,32.97,75819.9,0.2,-0.95455,4e-05,6.90971]
[1779841076641,32.97,75819.29,0.2,-0.95456,4e-05,6.90882]
[1779841080669,32.98,75805.21,0.2,-0.95511,4e-05,6.84008]
[1779841081676,32.98,75806.96,0.2,-0.95504,4e-05,6.84919]
[1779841086710,32.98,75804.46,0.2,-0.95512,4e-05,6.83892]
[1779841091746,32.98,75804.89,0.2,-0.95509,4e-05,6.84321]
[1779841096781,32.99,75804.31,0.2,-0.95509,4e-05,6.84249]
[1779841101816,32.99,75803.91,0.2,-0.95509,4e-05,6.84267]
[1779841106851,33.0,75802.16,0.2,-0.95514,4e-05,6.83615]
[1779841112345,33.0,75800.82,0.2,-0.95518,4e-05,6.8313]
[1779841118935,33.0,75798.91,0.2,-0.95524,4e-05,6.82273]
[1779841123970,33.01,75799.55,0.2,-0.9552,4e-05,6.82819]
[1779841129005,33.01,75797.82,0.2,-0.95525,4e-05,6.82189]
[1779841132026,33.01,75793.54,0.2,-0.95541,4e-05,6.80216]
[1779841136055,33.02,75787.49,0.2,-0.95563,4e-05,6.77433]
[1779841141092,33.02,75786.34,0.2,-0.95565,4e-05,6.77134]
[1779841142037,33.02,75786.34,0.2,-0.95565,4e-05,6.77134]
[1779841142086,33.02,75786.34,0.2,-0.95565,4e-05,6.77134]
[1779841148140,33.03,75784.93,0.2,-0.95568,4e-05,6.7682]
[1779841152158,33.03,75782.18,0.2,-0.95577,4e-05,6.75632]
[1779841152176,33.03,75782.18,0.2,-0.95577,4e-05,6.75632]
[1779841152218,33.03,75782.41,0.2,-0.95576,4e-05,6.75801]
[1779841153446,33.03,75782.41,0.2,-0.95576,4e-05,6.75801]
[1779841154182,33.03,75792.09,0.2,-0.95537,4e-05,6.80677]
[1779841156196,33.04,75792.59,0.2,-0.95534,4e-05,6.81026]
[1779841157816,33.04,75792.42,0.2,-0.95534,4e-05,6.8099]
[1779841157868,33.04,75792.42,0.2,-0.95534,4e-05,6.8099]
[1779841158210,33.04,75792.67,0.2,-0.95533,4e-05,6.81161]
[1779841163245,33.04,75799.05,0.2,-0.95506,4e-05,6.84551]
[1779841168280,33.04,75800.32,0.2,-0.95498,4e-05,6.85439]
[1779841173314,33.05,75800.37,0.2,-0.95498,4e-05,6.85395]
[1779841174322,33.05,75791.97,0.2,-0.95531,4e-05,6.81285]
[1779841175329,33.05,75789.56,0.2,-0.9554,4e-05,6.80146]
[1779841176554,33.05,75789.56,0.2,-0.9554,4e-05,6.80146]
[1779841176606,33.05,75789.56,0.2,-0.9554,4e-05,6.80146]
[1779841176774,33.05,75789.48,0.2,-0.9554,4e-05,6.80158]
[1779841182378,33.06,75792.62,0.2,-0.95525,4e-05,6.82013]
[1779841184483,33.06,75793.08,0.2,-0.95523,4e-05,6.82289]
[1779841191528,33.06,75797.15,0.2,-0.95505,4e-05,6.84571]
[1779841191629,33.06,75798.84,0.2,-0.95497,4e-05,6.85497]
[1779841191852,33.06,75798.84,0.2,-0.95497,4e-05,6.85497]
[1779841192449,33.06,75799.0,0.2,-0.95496,4e-05,6.85619]
[1779841197492,33.07,75795.66,0.2,-0.95508,4e-05,6.84185]
[1779841202527,33.07,75799.0,0.2,-0.95493,4e-05,6.8606]
[1779841208569,33.07,75797.82,0.2,-0.95495,4e-05,6.85734]
[1779841210299,33.08,75797.71,0.2,-0.95495,4e-05,6.85724]
[1779841210609,33.08,75797.71,0.2,-0.95495,4e-05,6.85724]
[1779841213604,33.08,75793.8,0.2,-0.95509,4e-05,6.83963]
[1779841215064,33.08,75791.0,0.2,-0.9552,4e-05,6.82627]
[1779841215145,33.08,75791.0,0.2,-0.9552,4e-05,6.82627]
[1779841215618,33.08,75791.35,0.2,-0.95518,4e-05,6.82849]
[1779841220653,33.08,75791.36,0.2,-0.95516,4e-05,6.83094]
[1779841225688,33.09,75791.5,0.2,-0.95514,4e-05,6.834]
[1779841226267,33.09,75791.5,0.2,-0.95514,4e-05,6.834]
[1779841226695,33.09,75795.81,0.2,-0.95496,4e-05,6.85577]
[1779841230723,33.09,75799.69,0.2,-0.9548,4e-05,6.87668]
[1779841233820,33.09,75799.62,0.2,-0.95481,4e-05,6.87432]
[1779841233867,33.09,75799.62,0.2,-0.95481,4e-05,6.87432]
[1779841233878,33.09,75799.91,0.2,-0.9548,4e-05,6.87616]
[1779841239786,33.1,75798.36,0.2,-0.95484,4e-05,6.87089]
[1779841246856,33.1,75798.12,0.2,-0.95482,4e-05,6.87259]
[1779841249455,33.1,75798.33,0.2,-0.95481,4e-05,6.87446]
[1779841249531,33.1,75798.33,0.2,-0.95481,4e-05,6.87446]
[1779841249877,33.1,75798.27,0.2,-0.95481,4e-05,6.87457]
[1779841254913,33.11,75801.03,0.2,-0.95468,4e-05,6.89026]
[1779841256811,33.11,75801.03,0.2,-0.95468,4e-05,6.89026]
[1779841256913,33.11,75800.52,0.2,-0.95469,4e-05,6.88851]
[1779841261962,33.11,75800.36,0.2,-0.95468,4e-05,6.88967]
[1779841268005,33.12,75800.29,0.2,-0.95467,4e-05,6.89167]
[1779841273038,33.12,75800.04,0.2,-0.95466,4e-05,6.89238]
[1779841274046,33.12,75791.17,0.2,-0.95501,4e-05,6.84885]
[1779841275053,33.12,75787.78,0.2,-0.95514,4e-05,6.83256]
[1779841276058,33.12,75787.78,0.2,-0.95514,4e-05,6.83256]
[1779841276085,33.12,75787.78,0.2,-0.95514,4e-05,6.83256]
[1779841282102,33.13,75781.84,0.2,-0.95535,4e-05,6.80679]
[1779841283109,33.13,75786.34,0.2,-0.95517,4e-05,6.82947]
[1779841284897,33.13,75786.34,0.2,-0.95517,4e-05,6.82947]
[1779841284949,33.13,75787.63,0.2,-0.95511,4e-05,6.83632]
[1779841285124,33.13,75787.46,0.2,-0.95511,4e-05,6.83595]
[1779841293291,33.13,75787.97,0.2,-0.95508,4e-05,6.84034]
[1779841293345,33.13,75787.97,0.2,-0.95508,4e-05,6.84034]
[1779841294220,33.14,75788.62,0.2,-0.95505,4e-05,6.84302]
[1779841294272,33.14,75788.62,0.2,-0.95505,4e-05,6.84302]
[1779841294321,33.14,75789.28,0.2,-0.95503,4e-05,6.84627]
[1779841297341,33.14,75790.76,0.2,-0.95496,4e-05,6.85446]
[1779841297606,33.14,75790.76,0.2,-0.95496,4e-05,6.85446]
[1779841298217,33.14,75795.2,0.2,-0.95478,4e-05,6.87728]
[1779841303252,33.14,75797.02,0.2,-0.95469,4e-05,6.88818]
[1779841306698,33.14,75796.94,0.2,-0.95469,4e-05,6.88852]
[1779841307223,33.14,75796.29,0.2,-0.95471,4e-05,6.88604]
[1779841307275,33.14,75796.29,0.2,-0.95471,4e-05,6.88604]
[1779841307280,33.14,75796.98,0.2,-0.95468,4e-05,6.88946]
[1779841312315,33.15,75797.05,0.2,-0.95466,4e-05,6.89165]
[1779841317350,33.15,75796.47,0.2,-0.95467,4e-05,6.8906]
[1779841321378,33.15,75791.73,0.2,-0.95484,4e-05,6.8686]
[1779841322385,33.15,75786.22,0.2,-0.95506,4e-05,6.84176]
[1779841324399,33.15,75783.39,0.2,-0.95516,4e-05,6.82865]
[1779841325714,33.15,75783.39,0.2,-0.95516,4e-05,6.82865]
[1779841325722,33.15,75783.39,0.2,-0.95516,4e-05,6.82865]
[1779841331448,33.16,75784.82,0.2,-0.95508,4e-05,6.83934]
[1779841336465,33.16,75785.15,0.2,-0.95505,4e-05,6.8427]
[1779841336677,33.16,75785.15,0.2,-0.95505,4e-05,6.8427]
[1779841336778,33.16,75785.23,0.2,-0.95504,4e-05,6.84352]
[1779841343580,33.17,75782.6,0.2,-0.95513,4e-05,6.83265]
[1779841343627,33.17,75782.6,0.2,-0.95513,4e-05,6.83265]
[1779841349574,33.17,75784.94,0.2,-0.95501,4e-05,6.84758]
[1779841352982,33.17,75784.95,0.2,-0.95502,4e-05,6.84563]
[1779841353252,33.18,75785.64,0.2,-0.95499,4e-05,6.84945]
[1779841353303,33.18,75785.64,0.2,-0.95499,4e-05,6.84945]
[1779841353602,33.18,75786.46,0.2,-0.95496,4e-05,6.8539]
[1779841358637,33.18,75784.27,0.2,-0.95503,4e-05,6.84513]
[1779841363672,33.18,75784.62,0.2,-0.95499,4e-05,6.8489]
[1779841365650,33.18,75784.38,0.2,-0.955,4e-05,6.84813]
[1779841365699,33.18,75784.38,0.2,-0.955,4e-05,6.84813]
[1779841365800,33.18,75784.49,0.2,-0.95499,4e-05,6.84908]
[1779841371728,33.19,75784.58,0.2,-0.95497,4e-05,6.85194]
[1779841376763,33.19,75784.63,0.2,-0.95495,4e-05,6.85419]
[1779841381758,33.19,75786.17,0.2,-0.95488,4e-05,6.86336]
[1779841381798,33.19,75787.31,0.2,-0.95483,4e-05,6.86938]
[1779841382257,33.19,75787.31,0.2,-0.95483,4e-05,6.86938]
[1779841382302,33.19,75787.31,0.2,-0.95483,4e-05,6.86938]
[1779841382805,33.19,75794.57,0.2,-0.95454,4e-05,6.90568]
[1779841385826,33.2,75795.68,0.2,-0.95449,4e-05,6.91213]
[1779841390861,33.2,75795.69,0.2,-0.95447,4e-05,6.91375]
[1779841395896,33.2,75795.27,0.2,-0.95448,4e-05,6.91327]
[1779841400931,33.2,75795.76,0.2,-0.95444,4e-05,6.91731]
[1779841405968,33.21,75796.48,0.2,-0.9544,4e-05,6.92249]
[1779841411003,33.21,75796.27,0.2,-0.95441,4e-05,6.92023]
[1779841416039,33.21,75797.89,0.2,-0.95434,4e-05,6.92988]
[1779841421075,33.21,75798.61,0.2,-0.95429,4e-05,6.93498]
[1779841427116,33.22,75798.12,0.2,-0.9543,4e-05,6.93435]
[1779841435172,33.22,75798.27,0.2,-0.95427,4e-05,6.93749]
[1779841442064,33.22,75798.25,0.2,-0.95427,4e-05,6.93798]
[1779841442620,33.22,75798.25,0.2,-0.95427,4e-05,6.93798]
[1779841442721,33.23,75808.7,0.2,-0.95384,4e-05,6.9917]
[1779841450277,33.23,75811.26,0.2,-0.95372,4e-05,7.00566]
[1779841454197,33.23,75808.48,0.2,-0.95383,4e-05,6.99221]
[1779841454241,33.23,75808.48,0.2,-0.95383,4e-05,6.99221]
[1779841454305,33.23,75808.84,0.2,-0.95382,4e-05,6.99417]
[1779841459339,33.23,75809.64,0.2,-0.95378,4e-05,6.99893]
[1779841461018,33.23,75809.64,0.2,-0.95378,4e-05,6.99893]
[1779841466389,33.23,75809.09,0.2,-0.95379,4e-05,6.99721]
[1779841471069,33.23,75809.02,0.2,-0.95379,4e-05,6.9973]
[1779841471121,33.23,75809.02,0.2,-0.95379,4e-05,6.9973]
[1779841471170,33.23,75809.02,0.2,-0.95381,4e-05,6.99475]
[1779841476459,33.23,75809.81,0.2,-0.95377,4e-05,6.99939]
[1779841481494,33.23,75809.04,0.2,-0.95379,4e-05,6.9962]
[1779841486530,33.24,75808.35,0.2,-0.95382,4e-05,6.9934]
[1779841491564,33.24,75807.0,0.2,-0.95387,4e-05,6.98734]
[1779841494587,33.24,75791.99,0.2,-0.95446,4e-05,6.91312]
[1779841496601,33.24,75790.63,0.2,-0.95451,4e-05,6.90707]
[1779841500629,33.24,75787.17,0.2,-0.95464,4e-05,6.8908]
[1779841505712,33.24,75787.68,0.2,-0.95461,4e-05,6.89482]
[1779841505758,33.24,75787.68,0.2,-0.95461,4e-05,6.89482]
[1779841511705,33.25,75789.4,0.2,-0.95452,4e-05,6.90535]
[1779841513943,33.25,75790.33,0.2,-0.95449,4e-05,6.91024]
[1779841513948,33.25,75790.33,0.2,-0.95449,4e-05,6.91024]
[1779841514044,33.25,75790.05,0.2,-0.95449,4e-05,6.90913]
[1779841520930,33.25,75790.91,0.2,-0.95445,4e-05,6.91447]
[1779841520978,33.25,75790.91,0.2,-0.95445,4e-05,6.91447]
[1779841521754,33.25,75791.3,0.2,-0.95443,4e-05,6.91721]
[1779841521852,33.25,75792.67,0.2,-0.95437,4e-05,6.92426]
[1779841527818,33.25,75795.45,0.2,-0.95425,4e-05,6.93956]
[1779841532853,33.25,75793.88,0.2,-0.95432,4e-05,6.93011]
[1779841533355,33.25,75793.88,0.2,-0.95432,4e-05,6.93011]
[1779841538895,33.26,75791.72,0.2,-0.95439,4e-05,6.9209]
[1779841543930,33.26,75793.2,0.2,-0.95432,4e-05,6.9296]
[1779841548965,33.26,75793.69,0.2,-0.95429,4e-05,6.9333]
[1779841554000,33.26,75793.84,0.2,-0.95428,4e-05,6.93532]
[1779841560042,33.27,75794.13,0.2,-0.95425,4e-05,6.93826]
[1779841569106,33.27,75794.55,0.2,-0.95422,4e-05,6.94254]
[1779841574140,33.27,75794.89,0.2,-0.95419,4e-05,6.94545]
[1779841579176,33.27,75797.11,0.2,-0.9541,4e-05,6.95765]
[1779841583204,33.28,75802.71,0.2,-0.95386,4e-05,6.98641]
[1779841583982,33.28,75802.71,0.2,-0.95386,4e-05,6.98641]
[1779841584025,33.28,75802.71,0.2,-0.95386,4e-05,6.98641]
[1779841584211,33.28,75806.27,0.2,-0.95372,4e-05,7.00435]
[1779841588238,33.28,75810.54,0.2,-0.95354,4e-05,7.02628]
[1779841595288,33.28,75810.86,0.2,-0.95354,4e-05,7.02591]
[1779841597459,33.28,75810.86,0.2,-0.95354,4e-05,7.02591]
[1779841598044,33.28,75810.86,0.2,-0.95354,4e-05,7.02591]
[1779841601201,33.28,75810.89,0.2,-0.95353,4e-05,7.02646]
[1779841601255,33.28,75810.89,0.2,-0.95353,4e-05,7.02646]
[1779841601330,33.28,75799.07,0.2,-0.95401,4e-05,6.96791]
[1779841602337,33.28,75797.76,0.2,-0.95406,4e-05,6.96163]
[1779841607372,33.28,75798.1,0.2,-0.95403,4e-05,6.96451]
[1779841611152,33.28,75797.36,0.2,-0.95406,4e-05,6.96129]
[1779841618667,33.29,75796.28,0.2,-0.95409,4e-05,6.95753]
[1779841618719,33.29,75796.28,0.2,-0.95409,4e-05,6.95753]
[1779841618821,33.29,75796.07,0.2,-0.95409,4e-05,6.95718]
[1779841621473,33.29,75792.33,0.2,-0.95424,4e-05,6.93908]
[1779841626508,33.29,75793.8,0.2,-0.95417,4e-05,6.94765]
[1779841631543,33.29,75795.6,0.2,-0.95409,4e-05,6.95777]
[1779841636578,33.29,75799.15,0.2,-0.95394,4e-05,6.97647]
[1779841641613,33.29,75798.91,0.2,-0.95394,4e-05,6.9762]
[1779841646648,33.3,75800.09,0.2,-0.95388,4e-05,6.98298]
[1779841651683,33.3,75802.19,0.2,-0.95381,4e-05,6.99144]
[1779841653697,33.3,75810.25,0.2,-0.95348,4e-05,7.03202]
[1779841655710,33.3,75811.41,0.2,-0.95343,4e-05,7.03809]
[1779841657725,33.3,75820.22,0.2,-0.95307,4e-05,7.08244]
[1779841659739,33.3,75821.79,0.2,-0.95301,4e-05,7.0904]
[1779841660746,33.3,75826.93,0.2,-0.9528,4e-05,7.11627]
[1779841662760,33.3,75834.99,0.2,-0.95247,4e-05,7.1569]
[1779841664774,33.3,75838.03,0.2,-0.95235,4e-05,7.17208]
[1779841669809,33.3,75838.12,0.2,-0.95235,4e-05,7.17159]
[1779841671824,33.3,75832.82,0.2,-0.95257,4e-05,7.14444]
[1779841672831,33.3,75826.07,0.2,-0.95285,4e-05,7.11026]
[1779841674373,33.3,75823.3,0.2,-0.95296,4e-05,7.09625]
[1779841674519,33.3,75823.3,0.2,-0.95296,4e-05,7.09625]
[1779841674845,33.3,75821.39,0.2,-0.95304,4e-05,7.0866]
[1779841679880,33.3,75819.16,0.2,-0.95313,4e-05,7.07532]
[1779841685922,33.3,75819.66,0.2,-0.95311,4e-05,7.0778]
[1779841690957,33.3,75819.5,0.2,-0.95312,4e-05,7.07696]
[1779841695992,33.3,75819.64,0.2,-0.95311,4e-05,7.07763]
[1779841702034,33.3,75818.59,0.2,-0.95316,4e-05,7.07232]
[1779841704048,33.3,75823.08,0.2,-0.95297,4e-05,7.09487]
[1779841705055,33.3,75831.15,0.2,-0.95264,4e-05,7.13551]
[1779841706062,33.3,75831.77,0.2,-0.95262,4e-05,7.13854]
[1779841711096,33.29,75832.03,0.2,-0.95263,4e-05,7.13637]
[1779841716132,33.29,75832.85,0.2,-0.9526,4e-05,7.13986]
[1779841724188,33.29,75831.52,0.2,-0.95267,4e-05,7.13207]
[1779841727209,33.29,75839.59,0.2,-0.95234,4e-05,7.17246]
[1779841729224,33.29,75839.44,0.2,-0.95235,4e-05,7.17128]
[1779841734258,33.29,75839.56,0.2,-0.95235,4e-05,7.17087]
[1779841737742,33.29,75839.79,0.2,-0.95235,4e-05,7.17143]
[1779841738221,33.29,75839.79,0.2,-0.95235,4e-05,7.17143]
[1779841738631,33.29,75840.17,0.2,-0.95233,4e-05,7.17315]
[1779841738681,33.29,75840.17,0.2,-0.95233,4e-05,7.17315]
[1779841739293,33.29,75840.34,0.2,-0.95233,4e-05,7.17381]
[1779841740300,33.29,75836.82,0.2,-0.95247,4e-05,7.15577]
[1779841743321,33.29,75832.82,0.2,-0.95264,4e-05,7.13505]
[1779841744613,33.29,75832.44,0.2,-0.95266,4e-05,7.13299]
[1779841744665,33.29,75832.44,0.2,-0.95266,4e-05,7.13299]
[1779841745335,33.29,75831.67,0.2,-0.95269,4e-05,7.12897]
[1779841749703,33.28,75831.67,0.2,-0.9527,4e-05,7.12848]
[1779841755405,33.28,75833.01,0.2,-0.95265,4e-05,7.13453]
[1779841762454,33.28,75833.35,0.2,-0.95264,4e-05,7.13536]
[1779841764790,33.28,75833.28,0.2,-0.95264,4e-05,7.13488]
[1779841764839,33.28,75833.28,0.2,-0.95264,4e-05,7.13488]
[1779841764859,33.28,75833.28,0.2,-0.95264,4e-05,7.13476]
[1779841771517,33.28,75833.13,0.2,-0.95268,4e-05,7.13032]
[1779841776551,33.28,75833.19,0.2,-0.95268,4e-05,7.13009]
[1779841786622,33.28,75832.0,0.2,-0.95273,4e-05,7.12314]
[1779841791657,33.28,75832.67,0.2,-0.95271,4e-05,7.12605]
[1779841796692,33.28,75832.54,0.2,-0.95272,4e-05,7.12492]
[1779841801727,33.28,75832.65,0.2,-0.95272,4e-05,7.12502]
[1779841802734,33.27,75836.5,0.2,-0.95256,4e-05,7.14438]
[1779841807769,33.27,75837.89,0.2,-0.95251,4e-05,7.15074]
[1779841812804,33.27,75839.66,0.2,-0.95244,4e-05,7.15894]
[1779841817839,33.27,75839.19,0.2,-0.95247,4e-05,7.1558]
[1779841823882,33.27,75840.13,0.2,-0.95244,4e-05,7.15965]
[1779841828918,33.27,75841.07,0.2,-0.95241,4e-05,7.16361]
[1779841832949,33.27,75846.63,0.2,-0.9522,4e-05,7.18829]
[1779841833957,33.27,75853.66,0.2,-0.95191,4e-05,7.22389]
[1779841835970,33.27,75856.49,0.2,-0.95179,4e-05,7.23785]
[1779841836981,33.27,75868.1,0.2,-0.95131,4e-05,7.29696]
[1779841837985,33.26,75886.04,0.2,-0.95058,4e-05,7.38646]
[1779841838999,33.26,75899.14,0.2,-0.95002,4e-05,7.45397]
[1779841840010,33.26,75898.8,0.2,-0.95005,4e-05,7.45104]
[1779841841023,33.26,75892.69,0.2,-0.95031,4e-05,7.41933]
[1779841842018,33.26,75887.34,0.2,-0.95054,4e-05,7.39044]
[1779841843025,33.26,75884.29,0.2,-0.95068,4e-05,7.37415]
[1779841846047,33.25,75879.68,0.2,-0.95089,4e-05,7.34889]
[1779841847205,33.25,75879.68,0.2,-0.95089,4e-05,7.34889]
[1779841848019,33.25,75879.27,0.2,-0.95091,4e-05,7.34633]
[1779841851081,33.25,75883.25,0.2,-0.95075,4e-05,7.36502]
[1779841851723,33.25,75883.25,0.2,-0.95075,4e-05,7.36502]
[1779841851775,33.25,75883.25,0.2,-0.95075,4e-05,7.36502]
[1779841852088,33.25,75883.43,0.2,-0.95075,4e-05,7.36546]
[1779841855109,33.25,75880.5,0.2,-0.95089,4e-05,7.34894]
[1779841856504,33.25,75880.5,0.2,-0.95089,4e-05,7.34894]
[1779841856116,33.25,75883.92,0.2,-0.95075,4e-05,7.36613]
[1779841861152,33.24,75885.55,0.2,-0.9507,4e-05,7.3721]
[1779841863763,33.24,75882.66,0.2,-0.95083,4e-05,7.35618]
[1779841863814,33.24,75882.66,0.2,-0.95083,4e-05,7.35618]
[1779841864174,33.24,75883.1,0.2,-0.95081,4e-05,7.35798]
[1779841869210,33.24,75882.81,0.2,-0.95084,4e-05,7.35413]
[1779841874244,33.23,75881.32,0.2,-0.95093,4e-05,7.34418]
[1779841879280,33.23,75880.82,0.2,-0.95097,4e-05,7.33938]
[1779841884315,33.23,75876.52,0.2,-0.95117,4e-05,7.31506]
[1779841887336,33.22,75870.97,0.2,-0.95141,4e-05,7.2854]
[1779841892371,33.22,75869.91,0.2,-0.95149,4e-05,7.27534]
[1779841897406,33.22,75868.77,0.2,-0.95155,4e-05,7.26792]
[1779841902442,33.22,75871.21,0.2,-0.95146,4e-05,7.27886]
[1779841904456,33.21,75878.26,0.2,-0.95117,4e-05,7.31442]
[1779841906470,33.21,75881.09,0.2,-0.95105,4e-05,7.32821]
[1779841909496,33.21,75878.09,0.2,-0.95119,4e-05,7.31156]
[1779841914531,33.21,75877.03,0.2,-0.95125,4e-05,7.30425]
[1779841919566,33.21,75876.84,0.2,-0.95127,4e-05,7.30146]
[1779841924600,33.2,75875.48,0.2,-0.95135,4e-05,7.29272]
[1779841925608,33.2,75879.55,0.2,-0.95118,4e-05,7.3133]
[1779841927622,33.2,75882.55,0.2,-0.95106,4e-05,7.32796]
[1779841933664,33.2,75883.35,0.2,-0.95104,4e-05,7.32962]
[1779841938699,33.19,75883.07,0.2,-0.95107,4e-05,7.32611]
[1779841943733,33.19,75888.14,0.2,-0.95088,4e-05,7.3502]
[1779841945748,33.19,75891.85,0.2,-0.95073,4e-05,7.36844]
[1779841951790,33.18,75892.09,0.2,-0.95076,4e-05,7.36387]
[1779841952796,33.18,75894.98,0.2,-0.95064,4e-05,7.37834]
[1779841957833,33.18,75896.52,0.2,-0.95059,4e-05,7.38381]
[1779841958842,33.18,75901.52,0.2,-0.95039,4e-05,7.40923]
[1779841960855,33.18,75903.88,0.2,-0.95029,4e-05,7.42036]
[1779841963877,33.17,75899.1,0.2,-0.95051,4e-05,7.39386]
[1779841965891,33.17,75902.94,0.2,-0.95036,4e-05,7.41272]
[1779841971933,33.17,75903.78,0.2,-0.95035,4e-05,7.41375]
[1779841975961,33.16,75906.8,0.2,-0.95024,4e-05,7.42719]
[1779841980996,33.16,75903.95,0.2,-0.95039,4e-05,7.40945]
[1779841988045,33.15,75903.71,0.2,-0.95043,4e-05,7.40435]
[1779841993084,33.15,75903.74,0.2,-0.95045,4e-05,7.40182]
[1779841999126,33.14,75903.41,0.2,-0.95049,4e-05,7.39693]
[1779842005168,33.14,75902.95,0.2,-0.95054,4e-05,7.39096]
[1779842010203,33.13,75902.73,0.2,-0.95057,4e-05,7.38729]
[1779842015238,33.13,75904.2,0.2,-0.95055,4e-05,7.3895]
[1779842020273,33.12,75906.22,0.2,-0.95048,4e-05,7.39739]
[1779842023294,33.12,75916.74,0.2,-0.95004,4e-05,7.45056]
[1779842024300,33.12,75916.38,0.2,-0.95006,4e-05,7.44807]
[1779842029343,33.12,75927.48,0.2,-0.94961,4e-05,7.50304]
[1779842030344,33.11,75933.47,0.2,-0.94936,4e-05,7.53378]
[1779842031351,33.11,75925.83,0.2,-0.9497,4e-05,7.49295]
[1779842032358,33.11,75924.85,0.2,-0.94974,4e-05,7.48713]
[1779842033854,33.11,75922.25,0.2,-0.94986,4e-05,7.47286]
[1779842033900,33.11,75922.25,0.2,-0.94986,4e-05,7.47286]
[1779842034372,33.11,75920.65,0.2,-0.94994,4e-05,7.46385]
[1779842035379,33.11,75913.81,0.2,-0.95024,4e-05,7.42754]
[1779842036616,33.11,75913.81,0.2,-0.95024,4e-05,7.42754]
[1779842036738,33.11,75913.69,0.2,-0.95025,4e-05,7.42635]
[1779842036773,33.11,75913.69,0.2,-0.95025,4e-05,7.42635]
[1779842038650,33.11,75913.62,0.2,-0.95025,4e-05,7.42543]
[1779842041726,33.1,75911.18,0.2,-0.95038,4e-05,7.4105]
[1779842042428,33.1,75907.49,0.2,-0.95054,4e-05,7.39078]
[1779842044675,33.1,75906.59,0.2,-0.95058,4e-05,7.38561]
[1779842044727,33.1,75906.71,0.2,-0.95058,4e-05,7.38575]
[1779842045449,33.1,75906.51,0.2,-0.95059,4e-05,7.38423]
[1779842048470,33.1,75899.43,0.2,-0.95091,4e-05,7.34611]
[1779842050321,33.1,75898.49,0.2,-0.95095,4e-05,7.34083]
[1779842050373,33.1,75898.49,0.2,-0.95095,4e-05,7.34083]
[1779842051491,33.1,75890.64,0.2,-0.95129,4e-05,7.29948]
[1779842052498,33.1,75890.26,0.2,-0.95131,4e-05,7.29718]
[1779842055883,33.09,75890.73,0.2,-0.9513,4e-05,7.2986]
[1779842055935,33.09,75890.73,0.2,-0.9513,4e-05,7.2986]
[1779842056316,33.09,75890.73,0.2,-0.9513,4e-05,7.2986]
[1779842056366,33.09,75890.73,0.2,-0.9513,4e-05,7.2986]
[1779842056526,33.09,75891.09,0.2,-0.95128,4e-05,7.30012]
[1779842061562,33.09,75891.51,0.2,-0.95128,4e-05,7.3006]
[1779842064511,33.09,75890.36,0.2,-0.95133,4e-05,7.294]
[1779842064580,33.09,75890.36,0.2,-0.95133,4e-05,7.294]
[1779842064582,33.09,75892.52,0.2,-0.95125,4e-05,7.30481]
[1779842065918,33.09,75892.65,0.2,-0.95124,4e-05,7.30514]
[1779842065969,33.09,75892.65,0.2,-0.95124,4e-05,7.30514]
[1779842067605,33.09,75896.1,0.2,-0.9511,4e-05,7.32227]
[1779842068321,33.09,75896.1,0.2,-0.9511,4e-05,7.32227]
[1779842068338,33.09,75896.1,0.2,-0.9511,4e-05,7.32227]
[1779842068612,33.09,75897.78,0.2,-0.95103,4e-05,7.33058]
[1779842071180,33.09,75898.29,0.2,-0.95102,4e-05,7.33243]
[1779842071232,33.09,75898.29,0.2,-0.95102,4e-05,7.33243]
[1779842074654,33.08,75895.71,0.2,-0.95116,4e-05,7.31459]
[1779842077597,33.08,75897.25,0.2,-0.9511,4e-05,7.32181]
[1779842077649,33.08,75897.25,0.2,-0.9511,4e-05,7.32181]
[1779842077675,33.08,75902.56,0.2,-0.95088,4e-05,7.3489]
[1779842078960,33.08,75901.65,0.2,-0.95092,4e-05,7.34377]
[1779842079012,33.08,75901.65,0.2,-0.95092,4e-05,7.34377]
[1779842086738,33.08,75903.02,0.2,-0.95089,4e-05,7.34747]
[1779842092050,33.07,75903.38,0.2,-0.95089,4e-05,7.34764]
[1779842092065,33.07,75903.38,0.2,-0.95089,4e-05,7.34764]
[1779842093003,33.07,75903.67,0.2,-0.95088,4e-05,7.34871]
[1779842093787,33.07,75908.84,0.2,-0.95067,4e-05,7.37466]
[1779842099319,33.07,75908.36,0.2,-0.9507,4e-05,7.37029]
[1779842099327,33.07,75908.36,0.2,-0.9507,4e-05,7.37029]
[1779842104163,33.06,75906.88,0.2,-0.95079,4e-05,7.36028]
[1779842104190,33.06,75906.88,0.2,-0.95079,4e-05,7.36028]
[1779842104265,33.06,75899.76,0.2,-0.9511,4e-05,7.32258]
[1779842106890,33.06,75903.08,0.2,-0.95096,4e-05,7.33901]
[1779842109669,33.06,75903.26,0.2,-0.95096,4e-05,7.33953]
[1779842109719,33.06,75903.26,0.2,-0.95096,4e-05,7.33953]
[1779842114948,33.06,75903.42,0.2,-0.95097,4e-05,7.3375]
[1779842117429,33.05,75903.53,0.2,-0.95097,4e-05,7.33767]
[1779842117479,33.05,75903.53,0.2,-0.95097,4e-05,7.33767]
[1779842123004,33.05,75905.46,0.2,-0.95092,4e-05,7.34479]
[1779842129046,33.05,75905.47,0.2,-0.95094,4e-05,7.34238]
[1779842130210,33.05,75905.47,0.2,-0.95094,4e-05,7.34238]
[1779842130230,33.05,75905.47,0.2,-0.95094,4e-05,7.34238]
[1779842134389,33.04,75903.57,0.2,-0.95105,4e-05,7.328]
[1779842134442,33.04,75903.57,0.2,-0.95105,4e-05,7.328]
[1779842134490,33.04,75901.25,0.2,-0.95115,4e-05,7.31525]
[1779842136095,33.04,75898.73,0.2,-0.95126,4e-05,7.30187]
[1779842141132,33.04,75897.83,0.2,-0.95131,4e-05,7.29558]
[1779842146445,33.04,75897.79,0.2,-0.95133,4e-05,7.29407]
[1779842146695,33.04,75897.79,0.2,-0.95133,4e-05,7.29407]
[1779842146745,33.04,75898.38,0.2,-0.95131,4e-05,7.29647]
[1779842147557,33.04,75898.38,0.2,-0.95131,4e-05,7.29647]
[1779842147609,33.04,75898.38,0.2,-0.95131,4e-05,7.29647]
[1779842148086,33.04,75900.28,0.2,-0.95123,4e-05,7.30595]
[1779842148181,33.04,75900.35,0.2,-0.95123,4e-05,7.30631]
[1779842153639,33.03,75898.59,0.2,-0.95131,4e-05,7.29586]
[1779842153735,33.03,75898.55,0.2,-0.95132,4e-05,7.295]
[1779842158094,33.03,75895.07,0.2,-0.95147,4e-05,7.27607]
[1779842158103,33.03,75895.07,0.2,-0.95147,4e-05,7.27607]
[1779842165300,33.03,75894.86,0.2,-0.9515,4e-05,7.27262]
[1779842166769,33.03,75894.86,0.2,-0.9515,4e-05,7.27262]
[1779842166778,33.03,75894.86,0.2,-0.9515,4e-05,7.27262]
[1779842166779,33.03,75889.59,0.2,-0.95173,4e-05,7.24492]
[1779842167630,33.03,75889.59,0.2,-0.95173,4e-05,7.24492]
[1779842167674,33.03,75889.59,0.2,-0.95173,4e-05,7.24492]
[1779842167732,33.03,75888.81,0.2,-0.95176,4e-05,7.24067]
[1779842173555,33.02,75889.65,0.2,-0.95174,4e-05,7.24404]
[1779842179399,33.02,75889.08,0.2,-0.95178,4e-05,7.23919]
[1779842184452,33.02,75889.14,0.2,-0.95178,4e-05,7.2383]
[1779842186614,33.02,75889.11,0.2,-0.95179,4e-05,7.23791]
[1779842186684,33.02,75889.11,0.2,-0.95179,4e-05,7.23791]
[1779842187783,33.02,75889.07,0.2,-0.95179,4e-05,7.23747]
[1779842187790,33.02,75889.07,0.2,-0.95179,4e-05,7.23747]
[1779842188480,33.02,75886.62,0.2,-0.9519,4e-05,7.22443]
[1779842194523,33.02,75885.05,0.2,-0.95199,4e-05,7.21226]
[1779842201194,33.02,75884.88,0.2,-0.952,4e-05,7.2112]
[1779842203806,33.01,75882.49,0.2,-0.95211,4e-05,7.19765]
[1779842203858,33.01,75882.49,0.2,-0.95211,4e-05,7.19765]
[1779842204592,33.01,75882.46,0.2,-0.95212,4e-05,7.19717]
[1779842207050,33.01,75881.43,0.2,-0.95216,4e-05,7.19159]
[1779842212649,33.01,75883.49,0.2,-0.95208,4e-05,7.2012]
[1779842217336,33.01,75883.63,0.2,-0.95208,4e-05,7.20125]
[1779842217338,33.01,75883.63,0.2,-0.95208,4e-05,7.20125]
[1779842218004,33.01,75883.58,0.2,-0.95209,4e-05,7.20083]
[1779842218022,33.01,75883.58,0.2,-0.95209,4e-05,7.20083]
[1779842220589,33.01,75883.58,0.2,-0.95209,4e-05,7.20033]
[1779842224733,33.01,75873.69,0.2,-0.95251,4e-05,7.1491]
[1779842225740,33.01,75869.87,0.2,-0.95267,4e-05,7.12955]
[1779842226067,33.01,75869.87,0.2,-0.95267,4e-05,7.12955]
[1779842226104,33.01,75869.87,0.2,-0.95267,4e-05,7.12955]
[1779842227027,33.01,75870.31,0.2,-0.95265,4e-05,7.13174]
[1779842227080,33.01,75870.31,0.2,-0.95265,4e-05,7.13174]
[1779842227754,33.01,75871.0,0.2,-0.95262,4e-05,7.1352]
[1779842232789,33.01,75870.91,0.2,-0.95263,4e-05,7.13447]
[1779842233328,33.01,75870.91,0.2,-0.95263,4e-05,7.13447]
[1779842233380,33.01,75870.91,0.2,-0.95263,4e-05,7.13447]
[1779842238831,33.01,75871.72,0.2,-0.9526,4e-05,7.1382]
[1779842245786,33.01,75871.72,0.2,-0.9526,4e-05,7.13782]
[1779842250915,33.0,75870.97,0.2,-0.95264,4e-05,7.13342]
[1779842252954,33.0,75870.79,0.2,-0.95266,4e-05,7.12955]
[1779842253006,33.0,75870.79,0.2,-0.95266,4e-05,7.12955]
[1779842253055,33.0,75870.74,0.2,-0.95266,4e-05,7.12922]
[1779842256492,33.0,75870.78,0.2,-0.95266,4e-05,7.12935]
[1779842256544,33.0,75870.78,0.2,-0.95266,4e-05,7.12935]
[1779842261992,33.0,75865.51,0.2,-0.95288,4e-05,7.1021]
[1779842263245,33.0,75865.51,0.2,-0.95288,4e-05,7.1021]
[1779842263299,33.0,75865.51,0.2,-0.95288,4e-05,7.1021]
[1779842263846,33.0,75865.51,0.2,-0.95288,4e-05,7.1021]
[1779842263897,33.0,75865.51,0.2,-0.95288,4e-05,7.1021]
[1779842263867,33.0,75862.91,0.2,-0.95299,4e-05,7.08889]
[1779842264575,33.0,75859.37,0.2,-0.95314,4e-05,7.07097]
[1779842267799,33.0,75859.7,0.2,-0.95312,4e-05,7.07268]
[1779842268036,33.0,75861.15,0.2,-0.95306,4e-05,7.08009]
[1779842268351,33.0,75861.15,0.2,-0.95306,4e-05,7.08009]
[1779842268360,33.0,75861.15,0.2,-0.95306,4e-05,7.08009]
[1779842268452,33.0,75863.28,0.2,-0.95298,4e-05,7.0909]
[1779842274077,33.0,75859.53,0.2,-0.95313,4e-05,7.07201]
[1779842280555,33.0,75859.98,0.2,-0.95311,4e-05,7.07441]
[1779842280604,33.0,75859.98,0.2,-0.95311,4e-05,7.07441]
[1779842286163,33.0,75859.31,0.2,-0.95313,4e-05,7.07124]
[1779842288055,33.0,75860.07,0.2,-0.9531,4e-05,7.07512]
[1779842288060,33.0,75860.07,0.2,-0.9531,4e-05,7.07512]
[1779842288455,33.0,75860.07,0.2,-0.9531,4e-05,7.07512]
[1779842288502,33.0,75860.07,0.2,-0.9531,4e-05,7.07512]
[1779842288543,33.0,75860.47,0.2,-0.95309,4e-05,7.07719]
[1779842298248,33.0,75861.68,0.2,-0.95304,4e-05,7.08337]
[1779842299993,33.0,75861.64,0.2,-0.95304,4e-05,7.08316]
[1779842300044,33.0,75861.64,0.2,-0.95304,4e-05,7.08316]
[1779842300461,33.0,75861.64,0.2,-0.95304,4e-05,7.08316]
[1779842300515,33.0,75861.64,0.2,-0.95304,4e-05,7.08316]
[1779842300560,33.0,75861.64,0.2,-0.95304,4e-05,7.08316]
[1779842304925,33.0,75861.61,0.2,-0.95304,4e-05,7.08301]
[1779842305155,33.0,75861.42,0.2,-0.95305,4e-05,7.08204]
[1779842305297,33.0,75854.32,0.2,-0.95334,4e-05,7.0461]
[1779842308318,33.0,75854.86,0.2,-0.95331,4e-05,7.04901]
[1779842309859,33.0,75854.86,0.2,-0.95331,4e-05,7.04901]
[1779842309867,33.0,75854.86,0.2,-0.95331,4e-05,7.04901]
[1779842309958,33.0,75854.61,0.2,-0.95332,4e-05,7.04786]
[1779842315367,33.01,75843.92,0.2,-0.95378,4e-05,6.9914]
[1779842316374,33.01,75836.08,0.2,-0.95409,4e-05,6.95212]
[1779842317381,33.01,75823.04,0.2,-0.95462,4e-05,6.88711]
[1779842318388,33.01,75822.39,0.2,-0.95464,4e-05,6.88408]
[1779842319311,33.01,75822.39,0.2,-0.95464,4e-05,6.88408]
[1779842319363,33.01,75822.39,0.2,-0.95464,4e-05,6.88408]
[1779842319395,33.01,75822.58,0.2,-0.95463,4e-05,6.88535]
[1779842320267,33.01,75822.58,0.2,-0.95463,4e-05,6.88535]
[1779842320315,33.01,75822.58,0.2,-0.95463,4e-05,6.88535]
[1779842320402,33.01,75822.46,0.2,-0.95463,4e-05,6.88507]
[1779842325437,33.01,75821.29,0.2,-0.95467,4e-05,6.88086]
[1779842330472,33.01,75813.98,0.2,-0.95494,4e-05,6.84618]
[1779842333505,33.01,75812.97,0.2,-0.95498,4e-05,6.84188]
[1779842333556,33.01,75812.97,0.2,-0.95498,4e-05,6.84188]
[1779842341549,33.02,75813.59,0.2,-0.95492,4e-05,6.8488]
[1779842343964,33.02,75814.31,0.2,-0.95489,4e-05,6.85275]
[1779842344010,33.02,75817.12,0.2,-0.95478,4e-05,6.86707]
[1779842345468,33.02,75817.83,0.2,-0.95474,4e-05,6.87094]
[1779842345514,33.02,75817.83,0.2,-0.95474,4e-05,6.87094]
[1779842345586,33.02,75817.17,0.2,-0.95477,4e-05,6.868]
[1779842351004,33.02,75816.13,0.2,-0.9548,4e-05,6.86421]
[1779842351891,33.03,75816.24,0.2,-0.95479,4e-05,6.8651]
[1779842351993,33.03,75813.38,0.2,-0.9549,4e-05,6.85125]
[1779842352635,33.03,75809.03,0.2,-0.95507,4e-05,6.83005]
[1779842357670,33.03,75809.88,0.2,-0.95502,4e-05,6.83623]
[1779842359318,33.03,75809.65,0.2,-0.95503,4e-05,6.83548]
[1779842359359,33.03,75809.65,0.2,-0.95503,4e-05,6.83548]
[1779842359685,33.03,75809.47,0.2,-0.95503,4e-05,6.83498]
[1779842363713,33.03,75805.69,0.2,-0.95517,4e-05,6.81785]
[1779842365727,33.03,75798.12,0.2,-0.95546,4e-05,6.78134]
[1779842370764,33.04,75804.65,0.2,-0.95519,4e-05,6.81587]
[1779842372778,33.04,75811.02,0.2,-0.95494,4e-05,6.84541]
[1779842375799,33.04,75814.83,0.2,-0.95478,4e-05,6.8654]
[1779842376806,33.04,75819.05,0.2,-0.95461,4e-05,6.88671]
[1779842382848,33.05,75816.28,0.2,-0.95471,4e-05,6.87478]
[1779842385869,33.05,75808.99,0.2,-0.95499,4e-05,6.83954]
[1779842390904,33.05,75807.48,0.2,-0.95503,4e-05,6.83389]
[1779842395938,33.05,75808.92,0.2,-0.95496,4e-05,6.84288]
[1779842400974,33.06,75807.52,0.2,-0.955,4e-05,6.83764]
[1779842406010,33.06,75813.19,0.2,-0.95476,4e-05,6.86748]
[1779842407017,33.06,75818.56,0.2,-0.95455,4e-05,6.89448]
[1779842411045,33.06,75819.29,0.2,-0.95451,4e-05,6.8991]
[1779842416080,33.06,75819.39,0.2,-0.9545,4e-05,6.90079]
[1779842421115,33.06,75820.84,0.2,-0.95443,4e-05,6.90914]
[1779842432192,33.07,75822.67,0.2,-0.95435,4e-05,6.91763]
[1779842437228,33.07,75822.73,0.2,-0.95434,4e-05,6.91892]
[1779842442263,33.07,75823.83,0.2,-0.95429,4e-05,6.92538]
[1779842445284,33.07,75817.73,0.2,-0.95453,4e-05,6.89556]
[1779842449312,33.07,75815.63,0.2,-0.95461,4e-05,6.88612]
[1779842456361,33.08,75815.23,0.2,-0.95461,4e-05,6.88596]
[1779842461396,33.08,75811.85,0.2,-0.95473,4e-05,6.87052]
[1779842465424,33.08,75815.44,0.2,-0.95458,4e-05,6.88948]
[1779842467438,33.08,75820.69,0.2,-0.95436,4e-05,6.91613]
[1779842471466,33.08,75827.16,0.2,-0.9541,4e-05,6.94928]
[1779842472473,33.08,75835.55,0.2,-0.95376,4e-05,6.99151]
[1779842473480,33.08,75839.96,0.2,-0.95358,4e-05,7.01375]
[1779842478515,33.08,75841.1,0.2,-0.95353,4e-05,7.01977]
[1779842482914,33.08,75841.84,0.2,-0.9535,4e-05,7.02362]
[1779842483783,33.08,75843.26,0.2,-0.95344,4e-05,7.03084]
[1779842489594,33.08,75845.35,0.2,-0.95335,4e-05,7.04144]
[1779842490601,33.08,75849.15,0.2,-0.9532,4e-05,7.06062]
[1779842492597,33.08,75848.58,0.2,-0.95324,4e-05,7.05488]
[1779842492685,33.08,75848.58,0.2,-0.95324,4e-05,7.05482]
[1779842498657,33.08,75849.42,0.2,-0.9532,4e-05,7.05886]
[1779842500616,33.08,75849.39,0.2,-0.95321,4e-05,7.05867]
[1779842504699,33.08,75855.41,0.2,-0.95296,4e-05,7.0889]
[1779842506119,33.08,75855.41,0.2,-0.95296,4e-05,7.0889]
[1779842506475,33.08,75857.91,0.2,-0.95286,4e-05,7.10148]
[1779842506713,33.08,75862.99,0.2,-0.95265,4e-05,7.12716]
[1779842508727,33.08,75866.24,0.2,-0.95252,4e-05,7.14337]
[1779842513762,33.08,75866.24,0.2,-0.95253,4e-05,7.14252]
[1779842518798,33.08,75863.22,0.2,-0.95266,4e-05,7.12636]
[1779842523833,33.08,75864.36,0.2,-0.95262,4e-05,7.13145]
[1779842528868,33.08,75864.17,0.2,-0.95263,4e-05,7.12976]
[1779842531889,33.08,75859.2,0.2,-0.95284,4e-05,7.10412]
[1779842536924,33.08,75861.09,0.2,-0.95276,4e-05,7.11324]
[1779842541959,33.08,75862.62,0.2,-0.95271,4e-05,7.12046]
[1779842546995,33.07,75863.07,0.2,-0.95269,4e-05,7.12215]
[1779842552035,33.07,75862.98,0.2,-0.95272,4e-05,7.11824]
[1779842557072,33.07,75863.1,0.2,-0.95272,4e-05,7.11834]
[1779842559086,33.07,75870.93,0.2,-0.95239,4e-05,7.15795]
[1779842560093,33.07,75878.22,0.2,-0.95209,4e-05,7.19517]
[1779842561102,33.07,75880.34,0.2,-0.95201,4e-05,7.2056]
[1779842566137,33.07,75879.98,0.2,-0.95203,4e-05,7.20251]
[1779842571172,33.07,75882.44,0.2,-0.95194,4e-05,7.21378]
[1779842572640,33.07,75882.79,0.2,-0.95193,4e-05,7.21531]
[1779842573078,33.07,75882.79,0.2,-0.95193,4e-05,7.21531]
[1779842579228,33.06,75882.34,0.2,-0.95196,4e-05,7.2112]
[1779842584263,33.06,75881.95,0.2,-0.95199,4e-05,7.20794]
[1779842589298,33.06,75882.48,0.2,-0.95198,4e-05,7.20942]
[1779842594333,33.06,75881.78,0.2,-0.95202,4e-05,7.2046]
[1779842599368,33.06,75881.74,0.2,-0.95203,4e-05,7.20317]
[1779842600481,33.06,75881.74,0.2,-0.95203,4e-05,7.20317]
[1779842601901,33.06,75878.93,0.2,-0.95215,4e-05,7.18855]
[1779842601907,33.06,75878.93,0.2,-0.95215,4e-05,7.18855]
[1779842601959,33.06,75878.61,0.2,-0.95216,4e-05,7.18649]
[1779842607424,33.05,75872.21,0.2,-0.95244,4e-05,7.15285]
[1779842612460,33.05,75879.79,0.2,-0.95215,4e-05,7.18797]
[1779842613467,33.05,75879.68,0.2,-0.95215,4e-05,7.18721]
[1779842618502,33.05,75880.41,0.2,-0.95213,4e-05,7.18994]
[1779842623537,33.05,75882.05,0.2,-0.95207,4e-05,7.19723]
[1779842625551,33.05,75886.47,0.2,-0.95189,4e-05,7.21943]
[1779842630586,33.05,75887.7,0.2,-0.95185,4e-05,7.22441]
[1779842633607,33.04,75883.68,0.2,-0.95202,4e-05,7.20299]
[1779842634614,33.04,75878.54,0.2,-0.95224,4e-05,7.17645]
[1779842636628,33.04,75876.01,0.2,-0.95235,4e-05,7.16315]
[1779842641663,33.04,75876.62,0.2,-0.95233,4e-05,7.16536]
[1779842646699,33.04,75878.62,0.2,-0.95226,4e-05,7.17465]
[1779842652741,33.04,75879.24,0.2,-0.95224,4e-05,7.17661]
[1779842658783,33.04,75880.36,0.2,-0.9522,4e-05,7.18108]
[1779842663818,33.03,75880.22,0.2,-0.95222,4e-05,7.17909]
[1779842668852,33.03,75879.4,0.2,-0.95226,4e-05,7.1739]
[1779842674895,33.03,75879.91,0.2,-0.95227,4e-05,7.17244]
[1779842679930,33.03,75879.68,0.2,-0.95229,4e-05,7.17032]
[1779842687985,33.03,75879.65,0.2,-0.9523,4e-05,7.16871]
[1779842693021,33.03,75868.07,0.2,-0.95279,4e-05,7.10887]
[1779842694028,33.03,75864.49,0.2,-0.95294,4e-05,7.09061]
[1779842699063,33.03,75864.11,0.2,-0.95295,4e-05,7.08847]
[1779842701501,33.03,75864.59,0.2,-0.95293,4e-05,7.09083]
[1779842701552,33.03,75864.59,0.2,-0.95293,4e-05,7.09083]
[1779842703931,33.03,75865.2,0.2,-0.95291,4e-05,7.09385]
[1779842704098,33.03,75870.99,0.2,-0.95267,4e-05,7.12324]
[1779842705517,33.02,75869.23,0.2,-0.95274,4e-05,7.11419]
[1779842705568,33.02,75869.23,0.2,-0.95274,4e-05,7.11419]
[1779842706112,33.02,75868.94,0.2,-0.95276,4e-05,7.11264]
[1779842708126,33.02,75873.72,0.2,-0.95256,4e-05,7.1368]
[1779842710157,33.02,75877.55,0.2,-0.9524,4e-05,7.1561]
[1779842711164,33.02,75881.88,0.2,-0.95222,4e-05,7.17808]
[1779842716199,33.02,75881.3,0.2,-0.95226,4e-05,7.17423]
[1779842718141,33.02,75880.57,0.2,-0.95229,4e-05,7.17032]
[1779842719937,33.02,75879.09,0.2,-0.95235,4e-05,7.16243]
[1779842724942,33.02,75879.13,0.2,-0.95236,4e-05,7.16189]
[1779842724990,33.02,75879.13,0.2,-0.95236,4e-05,7.16189]
[1779842725262,33.02,75879.06,0.2,-0.95236,4e-05,7.16139]
[1779842730297,33.02,75879.17,0.2,-0.95236,4e-05,7.16123]
[1779842735332,33.02,75881.01,0.2,-0.95231,4e-05,7.16703]
[1779842736610,33.02,75880.93,0.2,-0.95231,4e-05,7.16646]
[1779842742381,33.02,75880.89,0.2,-0.95232,4e-05,7.16535]
[1779842742574,33.02,75880.89,0.2,-0.95232,4e-05,7.16535]
[1779842742671,33.02,75880.89,0.2,-0.95232,4e-05,7.16535]
[1779842744116,33.02,75880.72,0.2,-0.95233,4e-05,7.16432]
[1779842744395,33.02,75889.51,0.2,-0.95196,4e-05,7.20917]
[1779842744527,33.02,75889.51,0.2,-0.95196,4e-05,7.20917]
[1779842745403,33.02,75897.23,0.2,-0.95164,4e-05,7.24862]
[1779842747348,33.02,75897.23,0.2,-0.95164,4e-05,7.24862]
[1779842747401,33.02,75897.23,0.2,-0.95164,4e-05,7.24862]
[1779842747399,33.01,75897.43,0.2,-0.95164,4e-05,7.24907]
[1779842748430,33.01,75909.44,0.2,-0.95113,4e-05,7.31106]
[1779842749437,33.01,75908.87,0.2,-0.95116,4e-05,7.30743]
[1779842750444,33.01,75904.78,0.2,-0.95134,4e-05,7.28591]
[1779842753465,33.01,75901.28,0.2,-0.95149,4e-05,7.2668]
[1779842754724,33.01,75901.28,0.2,-0.95149,4e-05,7.2668]
[1779842754774,33.01,75901.28,0.2,-0.95149,4e-05,7.2668]
[1779842755115,33.01,75901.28,0.2,-0.95149,4e-05,7.2668]
[1779842755122,33.01,75901.28,0.2,-0.95149,4e-05,7.2668]
[1779842755223,33.01,75901.41,0.2,-0.95149,4e-05,7.26685]
[1779842758056,33.01,75895.7,0.2,-0.95174,4e-05,7.23659]
[1779842759036,33.01,75895.7,0.2,-0.95174,4e-05,7.23659]
[1779842759120,33.01,75895.7,0.2,-0.95174,4e-05,7.23659]
[1779842759221,33.01,75886.6,0.2,-0.95212,4e-05,7.1897]
[1779842762601,33.01,75885.74,0.2,-0.95216,4e-05,7.18495]
[1779842762653,33.01,75885.74,0.2,-0.95216,4e-05,7.18495]
[1779842766561,33.01,75891.7,0.2,-0.95192,4e-05,7.21465]
[1779842767770,33.01,75891.7,0.2,-0.95192,4e-05,7.21465]
[1779842767821,33.01,75891.7,0.2,-0.95192,4e-05,7.21465]
[1779842768261,33.01,75891.7,0.2,-0.95192,4e-05,7.21465]
[1779842768313,33.01,75891.7,0.2,-0.95192,4e-05,7.21465]
[1779842768363,33.01,75892.98,0.2,-0.95187,4e-05,7.22077]
[1779842768873,33.01,75892.98,0.2,-0.95187,4e-05,7.22077]
[1779842773979,33.0,75896.81,0.2,-0.95172,4e-05,7.23943]
[1779842774023,33.0,75896.81,0.2,-0.95172,4e-05,7.23943]
[1779842774401,33.0,75896.81,0.2,-0.95172,4e-05,7.23943]
[1779842774421,33.0,75896.23,0.2,-0.95175,4e-05,7.23591]
[1779842774454,33.0,75896.23,0.2,-0.95175,4e-05,7.23591]
[1779842780658,33.0,75896.98,0.2,-0.95173,4e-05,7.23816]
[1779842782825,33.0,75896.98,0.2,-0.95173,4e-05,7.23816]
[1779842782835,33.0,75896.98,0.2,-0.95173,4e-05,7.23816]
[1779842783160,33.0,75896.98,0.2,-0.95173,4e-05,7.23816]
[1779842783210,33.0,75896.98,0.2,-0.95173,4e-05,7.23816]
[1779842783259,33.0,75897.42,0.2,-0.95172,4e-05,7.23961]
[1779842785690,33.0,75897.2,0.2,-0.95173,4e-05,7.23821]
[1779842785797,33.0,75897.2,0.2,-0.95173,4e-05,7.23821]
[1779842786011,33.0,75897.2,0.2,-0.95173,4e-05,7.23821]
[1779842786078,33.0,75897.45,0.2,-0.95172,4e-05,7.23895]
[1779842790730,33.0,75901.02,0.2,-0.95158,4e-05,7.2562]
[1779842792956,33.0,75901.13,0.2,-0.9516,4e-05,7.25355]
[1779842793006,33.0,75901.13,0.2,-0.9516,4e-05,7.25355]
[1779842793110,33.0,75901.13,0.2,-0.9516,4e-05,7.25355]
[1779842793164,33.0,75901.13,0.2,-0.9516,4e-05,7.25355]
[1779842793265,32.99,75900.27,0.2,-0.95164,4e-05,7.24851]
[1779842798787,32.99,75900.77,0.2,-0.95163,4e-05,7.24958]
[1779842804263,32.99,75898.27,0.2,-0.95175,4e-05,7.23549]
[1779842804364,32.99,75898.27,0.2,-0.95175,4e-05,7.23549]
[1779842804465,32.99,75891.53,0.2,-0.95203,4e-05,7.20028]
[1779842804800,32.99,75891.53,0.2,-0.95203,4e-05,7.20028]
[1779842805034,32.99,75891.53,0.2,-0.95203,4e-05,7.20028]
[1779842811878,32.99,75891.28,0.2,-0.95206,4e-05,7.19747]
[1779842816913,32.98,75891.58,0.2,-0.95205,4e-05,7.19791]
[1779842821948,32.98,75891.24,0.2,-0.95208,4e-05,7.19507]
[1779842827139,32.98,75892.2,0.2,-0.95204,4e-05,7.19913]
[1779842827196,32.98,75892.2,0.2,-0.95204,4e-05,7.19913]
[1779842827240,32.98,75892.24,0.2,-0.95205,4e-05,7.19889]
[1779842827512,32.98,75892.24,0.2,-0.95205,4e-05,7.19889]
[1779842827563,32.98,75892.24,0.2,-0.95205,4e-05,7.19889]
[1779842833026,32.98,75893.12,0.2,-0.95202,4e-05,7.20226]
[1779842833711,32.98,75893.12,0.2,-0.95202,4e-05,7.20226]
[1779842833747,32.98,75893.12,0.2,-0.95202,4e-05,7.20226]
[1779842834033,32.98,75893.55,0.2,-0.952,4e-05,7.20401]
[1779842834519,32.98,75893.55,0.2,-0.952,4e-05,7.20401]
[1779842834628,32.98,75893.55,0.2,-0.952,4e-05,7.20401]
[1779842839528,32.98,75893.4,0.2,-0.95202,4e-05,7.20208]
[1779842839581,32.98,75893.4,0.2,-0.95202,4e-05,7.20208]
[1779842839795,32.98,75893.4,0.2,-0.95202,4e-05,7.20208]
[1779842839806,32.98,75893.4,0.2,-0.95202,4e-05,7.20208]
[1779842840075,32.98,75893.68,0.2,-0.95201,4e-05,7.20329]
[1779842845110,32.97,75893.41,0.2,-0.95203,4e-05,7.20076]
[1779842853167,32.97,75893.2,0.2,-0.95207,4e-05,7.19501]
[1779842855972,32.97,75893.8,0.2,-0.95205,4e-05,7.19787]
[1779842857033,32.97,75893.8,0.2,-0.95205,4e-05,7.19744]
[1779842857195,32.97,75893.58,0.2,-0.95206,4e-05,7.19609]
[1779842858978,32.97,75893.48,0.2,-0.95207,4e-05,7.19536]
[1779842860429,32.97,75893.48,0.2,-0.95207,4e-05,7.19536]
[1779842865928,32.97,75893.5,0.2,-0.95208,4e-05,7.19419]
[1779842865979,32.97,75893.5,0.2,-0.95208,4e-05,7.19419]
[1779842871293,32.97,75894.14,0.2,-0.95207,4e-05,7.19601]
[1779842871613,32.97,75894.14,0.2,-0.95207,4e-05,7.19601]
[1779842871659,32.97,75894.14,0.2,-0.95207,4e-05,7.19601]
[1779842871944,32.97,75894.14,0.2,-0.95207,4e-05,7.19601]
[1779842872070,32.97,75894.14,0.2,-0.95207,4e-05,7.19601]
[1779842872300,32.96,75894.18,0.2,-0.95207,4e-05,7.19601]
[1779842877335,32.96,75893.64,0.2,-0.9521,4e-05,7.1922]
[1779842882370,32.96,75893.6,0.2,-0.95211,4e-05,7.19099]
[1779842887405,32.96,75894.04,0.2,-0.9521,4e-05,7.19226]
[1779842892440,32.96,75894.49,0.2,-0.95209,4e-05,7.19357]
[1779842893704,32.96,75894.7,0.2,-0.95208,4e-05,7.19444]
[1779842893715,32.96,75894.7,0.2,-0.95208,4e-05,7.19444]
[1779842894075,32.96,75894.7,0.2,-0.95208,4e-05,7.19444]
[1779842894128,32.96,75894.7,0.2,-0.95208,4e-05,7.19444]
[1779842894457,32.96,75894.88,0.2,-0.95207,4e-05,7.19516]
[1779842899492,32.96,75895.14,0.2,-0.95207,4e-05,7.19544]
[1779842901833,32.96,75895.22,0.2,-0.95207,4e-05,7.19543]
[1779842901885,32.96,75895.22,0.2,-0.95207,4e-05,7.19543]
[1779842902381,32.96,75895.22,0.2,-0.95207,4e-05,7.19543]
[1779842902540,32.96,75895.22,0.2,-0.95207,4e-05,7.19543]
[1779842902513,32.95,75901.06,0.2,-0.95183,4e-05,7.22523]
[1779842905364,32.95,75901.45,0.2,-0.95182,4e-05,7.22672]
[1779842905416,32.95,75901.45,0.2,-0.95182,4e-05,7.22672]
[1779842905534,32.95,75894.89,0.2,-0.95209,4e-05,7.19274]
[1779842905627,32.95,75894.89,0.2,-0.95209,4e-05,7.19274]
[1779842905679,32.95,75894.89,0.2,-0.95209,4e-05,7.19274]
[1779842910897,32.95,75895.41,0.2,-0.95208,4e-05,7.1944]
[1779842911576,32.95,75908.07,0.2,-0.95157,4e-05,7.25645]
[1779842912583,32.95,75916.76,0.2,-0.9512,4e-05,7.30109]
[1779842912794,32.95,75916.76,0.2,-0.9512,4e-05,7.30109]
[1779842912831,32.95,75916.76,0.2,-0.9512,4e-05,7.30109]
[1779842913590,32.95,75917.66,0.2,-0.95117,4e-05,7.30538]
[1779842913854,32.95,75917.66,0.2,-0.95117,4e-05,7.30538]
[1779842913906,32.95,75917.66,0.2,-0.95117,4e-05,7.30538]
[1779842917618,32.95,75914.85,0.2,-0.9513,4e-05,7.28927]
[1779842921646,32.95,75917.06,0.2,-0.95122,4e-05,7.29927]
[1779842923011,32.95,75917.06,0.2,-0.95122,4e-05,7.29927]
[1779842923050,32.95,75917.06,0.2,-0.95122,4e-05,7.29927]
[1779842924165,32.95,75917.63,0.2,-0.95119,4e-05,7.30185]
[1779842924215,32.94,75918.53,0.2,-0.95116,4e-05,7.30575]
[1779842926541,32.94,75918.12,0.2,-0.95118,4e-05,7.30362]
[1779842926681,32.94,75918.35,0.2,-0.95118,4e-05,7.30404]
[1779842927728,32.94,75918.35,0.2,-0.95118,4e-05,7.30404]
[1779842927777,32.94,75918.58,0.2,-0.95117,4e-05,7.30484]
[1779842928838,32.94,75918.58,0.2,-0.95117,4e-05,7.30484]
[1779842928884,32.94,75918.58,0.2,-0.95117,4e-05,7.30484]
[1779842928940,32.94,75922.52,0.2,-0.95101,4e-05,7.32489]
[1779842929702,32.94,75919.88,0.2,-0.95112,4e-05,7.31077]
[1779842930709,32.94,75917.0,0.2,-0.95125,4e-05,7.29544]
[1779842931715,32.94,75913.94,0.2,-0.95138,4e-05,7.27923]
[1779842937759,32.94,75914.34,0.2,-0.95138,4e-05,7.27927]
[1779842940933,32.94,75914.24,0.2,-0.95139,4e-05,7.27808]
[1779842940985,32.94,75914.24,0.2,-0.95139,4e-05,7.27808]
[1779842941368,32.93,75908.14,0.2,-0.95165,4e-05,7.24596]
[1779842941902,32.93,75908.14,0.2,-0.95165,4e-05,7.24596]
[1779842941943,32.93,75908.14,0.2,-0.95165,4e-05,7.24596]
[1779842947829,32.93,75908.8,0.2,-0.95164,4e-05,7.24769]
[1779842951123,32.93,75908.8,0.2,-0.95164,4e-05,7.24769]
[1779842951136,32.93,75908.8,0.2,-0.95164,4e-05,7.24769]
[1779842952546,32.93,75908.8,0.2,-0.95165,4e-05,7.2466]
[1779842957462,32.93,75908.47,0.2,-0.95167,4e-05,7.24383]
[1779842957558,32.93,75908.06,0.2,-0.95169,4e-05,7.2412]
[1779842958261,32.93,75908.06,0.2,-0.95169,4e-05,7.2412]
[1779842958308,32.93,75908.06,0.2,-0.95169,4e-05,7.2412]
[1779842959097,32.93,75906.96,0.2,-0.95174,4e-05,7.23527]
[1779842959198,32.93,75906.96,0.2,-0.95174,4e-05,7.23503]
[1779842963963,32.93,75907.36,0.2,-0.95173,4e-05,7.23634]
[1779842969489,32.92,75907.21,0.2,-0.95175,4e-05,7.23434]
[1779842969567,32.92,75907.21,0.2,-0.95175,4e-05,7.23385]
[1779842969983,32.92,75902.94,0.2,-0.95193,4e-05,7.21186]
[1779842979046,32.92,75900.64,0.2,-0.95206,4e-05,7.19549]
[1779842984081,32.92,75899.05,0.2,-0.95214,4e-05,7.18648]
[1779842986105,32.92,75878.2,0.2,-0.95301,4e-05,7.0796]
[1779842987170,32.92,75866.86,0.2,-0.95347,4e-05,7.02192]
[1779842988116,32.92,75868.02,0.2,-0.95343,4e-05,7.02781]
[1779842989123,32.92,75868.07,0.2,-0.95342,4e-05,7.02817]
[1779842991053,32.92,75868.75,0.2,-0.9534,4e-05,7.03171]
[1779842991160,32.92,75868.75,0.2,-0.9534,4e-05,7.03171]
[1779842992253,32.92,75868.12,0.2,-0.95342,4e-05,7.0287]
[1779842992281,32.92,75868.12,0.2,-0.95342,4e-05,7.0287]
[1779842992381,32.92,75868.02,0.2,-0.95342,4e-05,7.02828]
[1779842995169,32.92,75849.0,0.2,-0.9542,4e-05,6.93258]
[1779842997183,32.92,75849.04,0.2,-0.95419,4e-05,6.93312]
[1779842999746,32.92,75849.61,0.2,-0.95417,4e-05,6.93649]
[1779842999798,32.92,75849.61,0.2,-0.95417,4e-05,6.93649]
[1779843005239,32.92,75849.16,0.2,-0.95419,4e-05,6.9331]
[1779843010274,32.92,75848.79,0.2,-0.95421,4e-05,6.93156]
[1779843013853,32.92,75848.75,0.2,-0.95421,4e-05,6.93156]
[1779843013890,32.92,75848.75,0.2,-0.95421,4e-05,6.93156]
[1779843017395,32.92,75856.78,0.2,-0.9539,4e-05,6.96964]
[1779843017838,32.92,75856.78,0.2,-0.9539,4e-05,6.96964]
[1779843017882,32.92,75856.78,0.2,-0.9539,4e-05,6.96964]
[1779843018330,32.92,75863.18,0.2,-0.95364,4e-05,7.00192]
[1779843020064,32.92,75864.01,0.2,-0.9536,4e-05,7.00607]
[1779843020116,32.92,75864.01,0.2,-0.9536,4e-05,7.00607]
[1779843020344,32.92,75864.02,0.2,-0.9536,4e-05,7.00606]
[1779843025402,32.91,75877.33,0.2,-0.95306,4e-05,7.07261]
[1779843026392,32.91,75885.76,0.2,-0.95272,4e-05,7.11469]
[1779843027398,32.91,75886.35,0.2,-0.9527,4e-05,7.11746]
[1779843030816,32.91,75886.47,0.2,-0.9527,4e-05,7.11736]
[1779843030867,32.91,75886.47,0.2,-0.9527,4e-05,7.11736]
[1779843036405,32.91,75889.63,0.2,-0.9526,4e-05,7.12938]
[1779843036456,32.91,75889.63,0.2,-0.9526,4e-05,7.12938]
[1779843036639,32.91,75889.61,0.2,-0.9526,4e-05,7.12902]
[1779843042503,32.91,75891.6,0.2,-0.95253,4e-05,7.13755]
[1779843044646,32.91,75888.05,0.2,-0.95268,4e-05,7.11914]
[1779843044697,32.91,75888.05,0.2,-0.95268,4e-05,7.11914]
[1779843047538,32.9,75897.44,0.2,-0.9523,4e-05,7.1662]
[1779843048267,32.9,75897.44,0.2,-0.9523,4e-05,7.1662]
[1779843048322,32.9,75897.44,0.2,-0.9523,4e-05,7.1662]
[1779843048421,32.9,75897.44,0.2,-0.9523,4e-05,7.1662]
[1779843048473,32.9,75897.44,0.2,-0.9523,4e-05,7.1662]
[1779843048544,32.9,75898.32,0.2,-0.95226,4e-05,7.17039]
[1779843053580,32.9,75894.75,0.2,-0.95243,4e-05,7.15051]
[1779843054664,32.9,75894.75,0.2,-0.95243,4e-05,7.15051]
[1779843054715,32.9,75894.75,0.2,-0.95243,4e-05,7.15051]
[1779843054723,32.9,75895.07,0.2,-0.95241,4e-05,7.15186]
[1779843059937,32.9,75895.1,0.2,-0.95242,4e-05,7.15058]
[1779843059954,32.9,75895.1,0.2,-0.95242,4e-05,7.15058]
[1779843062503,32.9,75895.77,0.2,-0.9524,4e-05,7.15345]
[1779843062564,32.9,75895.77,0.2,-0.9524,4e-05,7.15345]
[1779843062643,32.9,75895.9,0.2,-0.9524,4e-05,7.15383]
[1779843064657,32.9,75900.19,0.2,-0.95222,4e-05,7.17524]
[1779843069692,32.89,75900.52,0.2,-0.95222,4e-05,7.17533]
[1779843070933,32.89,75900.69,0.2,-0.95222,4e-05,7.17587]
[1779843073792,32.89,75902.93,0.2,-0.95213,4e-05,7.18637]
[1779843073799,32.89,75902.93,0.2,-0.95213,4e-05,7.18637]
[1779843074727,32.89,75902.84,0.2,-0.95214,4e-05,7.18556]
[1779843081776,32.89,75905.65,0.2,-0.95204,4e-05,7.19754]
[1779843083835,32.89,75905.31,0.2,-0.95206,4e-05,7.19542]
[1779843083994,32.89,75905.31,0.2,-0.95206,4e-05,7.19542]
[1779843084093,32.88,75905.41,0.2,-0.95206,4e-05,7.19556]
[1779843090839,32.88,75911.42,0.2,-0.95183,4e-05,7.22391]
[1779843092853,32.88,75914.02,0.2,-0.95174,4e-05,7.23356]
[1779843097887,32.88,75913.69,0.2,-0.95177,4e-05,7.22971]
[1779843104675,32.87,75913.56,0.2,-0.95179,4e-05,7.22736]
[1779843105492,32.87,75914.3,0.2,-0.95177,4e-05,7.22994]
[1779843114004,32.86,75914.38,0.2,-0.9518,4e-05,7.22667]
[1779843116405,32.86,75914.38,0.2,-0.9518,4e-05,7.22667]
[1779843116506,32.86,75920.01,0.2,-0.95157,4e-05,7.25452]
[1779843119042,32.86,75927.18,0.2,-0.95128,4e-05,7.29075]
[1779843120717,32.86,75927.18,0.2,-0.95128,4e-05,7.29075]
[1779843120728,32.86,75927.18,0.2,-0.95128,4e-05,7.29075]
[1779843120755,32.86,75927.66,0.2,-0.95126,4e-05,7.29223]
[1779843126091,32.86,75930.02,0.2,-0.95118,4e-05,7.30194]
[1779843131128,32.85,75930.43,0.2,-0.95119,4e-05,7.30146]
[1779843132598,32.85,75930.43,0.2,-0.95119,4e-05,7.30146]
[1779843132650,32.85,75930.43,0.2,-0.95119,4e-05,7.30146]
[1779843132694,32.85,75930.51,0.2,-0.95119,4e-05,7.30083]
[1779843139184,32.85,75928.91,0.2,-0.95129,4e-05,7.28951]
[1779843144219,32.84,75928.55,0.2,-0.95132,4e-05,7.2852]
[1779843149254,32.84,75927.95,0.2,-0.95137,4e-05,7.27973]
[1779843155295,32.83,75929.22,0.2,-0.95136,4e-05,7.28068]
[1779843160331,32.83,75927.36,0.2,-0.95145,4e-05,7.2688]
[1779843165366,32.83,75927.46,0.2,-0.95147,4e-05,7.26719]
[1779843170401,32.82,75927.51,0.2,-0.95149,4e-05,7.26494]
[1779843171408,32.82,75914.72,0.2,-0.95203,4e-05,7.19839]
[1779843172415,32.82,75914.23,0.2,-0.95205,4e-05,7.19555]
[1779843177450,32.82,75918.49,0.2,-0.95189,4e-05,7.21593]
[1779843182485,32.82,75918.59,0.2,-0.9519,4e-05,7.21476]
[1779843187520,32.81,75923.29,0.2,-0.95171,4e-05,7.23735]
[1779843192554,32.81,75924.78,0.2,-0.95167,4e-05,7.24315]
[1779843197590,32.81,75930.85,0.2,-0.95142,4e-05,7.27257]
[1779843198597,32.81,75934.78,0.2,-0.95126,4e-05,7.29255]
[1779843203631,32.8,75935.31,0.2,-0.95126,4e-05,7.29295]
[1779843206653,32.8,75924.13,0.2,-0.95174,4e-05,7.23354]
[1779843207663,32.8,75924.04,0.2,-0.95175,4e-05,7.2327]
[1779843208668,32.8,75919.5,0.2,-0.95195,4e-05,7.20886]
[1779843213703,32.8,75915.41,0.2,-0.95215,4e-05,7.18333]
[1779843218738,32.79,75914.29,0.2,-0.95221,4e-05,7.1762]
[1779843223773,32.79,75916.61,0.2,-0.95212,4e-05,7.18676]
[1779843228808,32.79,75916.21,0.2,-0.95215,4e-05,7.18328]
[1779843233843,32.79,75916.47,0.2,-0.95215,4e-05,7.18324]
[1779843239887,32.78,75917.03,0.2,-0.95214,4e-05,7.18448]
[1779843244922,32.78,75919.9,0.2,-0.95203,4e-05,7.19783]
[1779843248952,32.78,75925.66,0.2,-0.9518,4e-05,7.22638]
[1779843251971,32.78,75937.93,0.2,-0.95129,4e-05,7.28901]
[1779843252978,32.78,75942.79,0.2,-0.95108,4e-05,7.31387]
[1779843258013,32.77,75943.68,0.2,-0.95106,4e-05,7.31601]
[1779843262041,32.77,75951.27,0.2,-0.95076,4e-05,7.35365]
[1779843263048,32.77,75955.61,0.2,-0.95057,4e-05,7.37582]
[1779843268084,32.76,75955.26,0.2,-0.95061,4e-05,7.37097]
[1779843269544,32.76,75955.26,0.2,-0.95061,4e-05,7.37097]
[1779843270196,32.76,75955.72,0.2,-0.9506,4e-05,7.37221]
[1779843273119,32.76,75948.26,0.2,-0.95096,4e-05,7.32854]
[1779843275729,32.76,75948.61,0.2,-0.95095,4e-05,7.32986]
[1779843275780,32.76,75948.61,0.2,-0.95095,4e-05,7.32986]
[1779843275831,32.76,75948.6,0.2,-0.95096,4e-05,7.3288]
[1779843281202,32.75,75946.89,0.2,-0.95105,4e-05,7.3174]
[1779843286237,32.75,75945.4,0.2,-0.95113,4e-05,7.30724]
[1779843290209,32.75,75945.47,0.2,-0.95114,4e-05,7.30621]
[1779843296307,32.74,75944.47,0.2,-0.95121,4e-05,7.2978]
[1779843300335,32.74,75936.43,0.2,-0.95157,4e-05,7.25416]
[1779843301342,32.74,75934.49,0.2,-0.95166,4e-05,7.24372]
[1779843302258,32.74,75934.49,0.2,-0.95166,4e-05,7.24372]
[1779843302304,32.74,75934.49,0.2,-0.95166,4e-05,7.24372]
[1779843302348,32.74,75938.55,0.2,-0.95149,4e-05,7.26445]
[1779843303767,32.74,75938.55,0.2,-0.95149,4e-05,7.26445]
[1779843303806,32.74,75938.55,0.2,-0.95149,4e-05,7.26445]
[1779843303868,32.74,75940.28,0.2,-0.95142,4e-05,7.27265]
[1779843309951,32.73,75942.47,0.2,-0.95134,4e-05,7.28239]
[1779843309998,32.73,75942.47,0.2,-0.95134,4e-05,7.28239]
[1779843310406,32.73,75942.25,0.2,-0.95136,4e-05,7.28039]
[1779843313787,32.73,75942.48,0.2,-0.95135,4e-05,7.28117]
[1779843313830,32.73,75951.06,0.2,-0.95099,4e-05,7.32508]
[1779843314659,32.73,75954.9,0.2,-0.95083,4e-05,7.34424]
[1779843315133,32.73,75954.9,0.2,-0.95083,4e-05,7.34424]
[1779843320391,32.73,75958.69,0.2,-0.95069,4e-05,7.36198]
[1779843320432,32.73,75958.69,0.2,-0.95069,4e-05,7.36198]
[1779843320479,32.73,75958.73,0.2,-0.95069,4e-05,7.36165]
[1779843321486,32.72,75965.17,0.2,-0.95041,4e-05,7.39492]
[1779843325494,32.72,75966.91,0.2,-0.95035,4e-05,7.40233]
[1779843325546,32.72,75966.91,0.2,-0.95035,4e-05,7.40233]
[1779843331556,32.71,75963.93,0.2,-0.95054,4e-05,7.37959]
[1779843332563,32.71,75959.72,0.2,-0.95072,4e-05,7.35692]
[1779843335213,32.71,75959.58,0.2,-0.95074,4e-05,7.35462]
[1779843335265,32.71,75959.58,0.2,-0.95074,4e-05,7.35462]
[1779843335665,32.71,75959.58,0.2,-0.95074,4e-05,7.35462]
[1779843335713,32.71,75959.58,0.2,-0.95074,4e-05,7.35462]
[1779843335766,32.71,75959.56,0.2,-0.95075,4e-05,7.35401]
[1779843341626,32.71,75963.09,0.2,-0.95062,4e-05,7.36949]
[1779843342501,32.71,75963.09,0.2,-0.95062,4e-05,7.36949]
[1779843342553,32.71,75963.09,0.2,-0.95062,4e-05,7.36949]
[1779843343031,32.71,75963.09,0.2,-0.95062,4e-05,7.36949]
[1779843342633,32.7,75962.82,0.2,-0.95064,4e-05,7.36755]
[1779843343093,32.7,75962.82,0.2,-0.95064,4e-05,7.36755]
[1779843348675,32.7,75963.54,0.2,-0.95063,4e-05,7.36824]
[1779843352518,32.7,75963.17,0.2,-0.95066,4e-05,7.36477]
[1779843352566,32.7,75963.17,0.2,-0.95066,4e-05,7.36477]
[1779843352787,32.7,75963.17,0.2,-0.95066,4e-05,7.36477]
[1779843352839,32.7,75963.17,0.2,-0.95066,4e-05,7.36477]
[1779843352888,32.7,75963.05,0.2,-0.95067,4e-05,7.36363]
[1779843357892,32.69,75963.5,0.2,-0.95067,4e-05,7.36398]
[1779843357985,32.69,75966.68,0.2,-0.95053,4e-05,7.3802]
[1779843359383,32.69,75967.5,0.2,-0.9505,4e-05,7.38399]
[1779843359586,32.69,75967.5,0.2,-0.9505,4e-05,7.38399]
[1779843359686,32.69,75967.5,0.2,-0.9505,4e-05,7.38399]
[1779843364988,32.69,75969.22,0.2,-0.95045,4e-05,7.39039]
[1779843370830,32.68,75968.84,0.2,-0.9505,4e-05,7.38481]
[1779843373342,32.68,75969.15,0.2,-0.95049,4e-05,7.38594]
[1779843373347,32.68,75969.15,0.2,-0.95049,4e-05,7.38594]
[1779843373507,32.68,75969.15,0.2,-0.95049,4e-05,7.38594]
[1779843373556,32.68,75969.15,0.2,-0.95049,4e-05,7.38594]
[1779843373851,32.68,75968.77,0.2,-0.95051,4e-05,7.38292]
[1779843376872,32.68,75979.32,0.2,-0.95006,4e-05,7.43705]
[1779843377879,32.68,75981.34,0.2,-0.94998,4e-05,7.44714]
[1779843379393,32.68,75979.43,0.2,-0.95007,4e-05,7.43643]
[1779843379583,32.68,75979.43,0.2,-0.95007,4e-05,7.43643]
[1779843379720,32.68,75979.43,0.2,-0.95007,4e-05,7.43643]
[1779843379804,32.68,75979.43,0.2,-0.95007,4e-05,7.43643]
[1779843379893,32.67,75979.51,0.2,-0.95007,4e-05,7.43626]
[1779843384931,32.67,75975.43,0.2,-0.95027,4e-05,7.41178]
[1779843386865,32.67,75975.11,0.2,-0.95029,4e-05,7.40954]
[1779843386873,32.67,75975.11,0.2,-0.95029,4e-05,7.40954]
[1779843386944,32.67,75975.22,0.2,-0.95029,4e-05,7.40957]
[1779843387200,32.67,75975.22,0.2,-0.95029,4e-05,7.40957]
[1779843387331,32.67,75975.22,0.2,-0.95029,4e-05,7.40957]
[1779843387479,32.67,75975.22,0.2,-0.95029,4e-05,7.40957]
[1779843390972,32.66,75971.54,0.2,-0.95047,4e-05,7.38797]
[1779843392260,32.66,75971.02,0.2,-0.95052,4e-05,7.38178]
[1779843392312,32.66,75971.02,0.2,-0.95052,4e-05,7.38178]
[1779843392986,32.66,75970.93,0.2,-0.95052,4e-05,7.3808]
[1779843396739,32.66,75970.73,0.2,-0.95055,4e-05,7.37822]
[1779843396788,32.66,75970.73,0.2,-0.95055,4e-05,7.37822]
[1779843401042,32.66,75964.7,0.2,-0.95083,4e-05,7.34408]
[1779843401631,32.66,75964.7,0.2,-0.95083,4e-05,7.34408]
[1779843401682,32.66,75964.7,0.2,-0.95083,4e-05,7.34408]
[1779843401869,32.66,75964.7,0.2,-0.95083,4e-05,7.34408]
[1779843401920,32.66,75964.7,0.2,-0.95083,4e-05,7.34408]
[1779843402048,32.66,75964.55,0.2,-0.95084,4e-05,7.34284]
[1779843407084,32.65,75964.49,0.2,-0.95086,4e-05,7.3403]
[1779843413127,32.65,75964.4,0.2,-0.95088,4e-05,7.33717]
[1779843418162,32.64,75964.12,0.2,-0.95092,4e-05,7.33351]
[1779843423084,32.64,75964.12,0.2,-0.95093,4e-05,7.3322]
[1779843423136,32.64,75964.12,0.2,-0.95093,4e-05,7.3322]
[1779843423453,32.64,75964.12,0.2,-0.95093,4e-05,7.3322]
[1779843423505,32.64,75964.12,0.2,-0.95093,4e-05,7.3322]
[1779843423541,32.64,75964.1,0.2,-0.95093,4e-05,7.33123]
[1779843429239,32.64,75974.23,0.2,-0.95052,4e-05,7.38188]
[1779843430536,32.64,75974.23,0.2,-0.95052,4e-05,7.38188]
[1779843430812,32.64,75974.23,0.2,-0.95052,4e-05,7.38188]
[1779843430830,32.64,75974.23,0.2,-0.95052,4e-05,7.38188]
[1779843430872,32.63,75976.92,0.2,-0.95041,4e-05,7.39499]
[1779843437295,32.63,75979.11,0.2,-0.95034,4e-05,7.40319]
[1779843439782,32.63,75979.12,0.2,-0.95035,4e-05,7.40268]
[1779843439790,32.63,75979.12,0.2,-0.95035,4e-05,7.40268]
[1779843440160,32.63,75979.27,0.2,-0.95035,4e-05,7.40233]
[1779843440214,32.63,75979.27,0.2,-0.95035,4e-05,7.40233]
[1779843445932,32.62,75978.35,0.2,-0.95041,4e-05,7.39523]
[1779843445936,32.62,75978.35,0.2,-0.95041,4e-05,7.39523]
[1779843445985,32.62,75978.38,0.2,-0.95042,4e-05,7.39427]
[1779843451002,32.62,75978.38,0.2,-0.95043,4e-05,7.39315]
[1779843451102,32.62,75978.4,0.2,-0.95046,4e-05,7.38864]
[1779843451942,32.62,75978.4,0.2,-0.95046,4e-05,7.38864]
[1779843452007,32.62,75978.4,0.2,-0.95046,4e-05,7.38864]
[1779843457435,32.61,75979.97,0.2,-0.95042,4e-05,7.39356]
[1779843463094,32.61,75980.0,0.2,-0.95043,4e-05,7.39203]
[1779843468512,32.6,75979.91,0.2,-0.95047,4e-05,7.38707]
[1779843479589,32.59,75980.1,0.2,-0.95051,4e-05,7.38202]
[1779843481758,32.59,75979.89,0.2,-0.95053,4e-05,7.38036]
[1779843481809,32.59,75979.89,0.2,-0.95053,4e-05,7.38036]
[1779843481859,32.59,75979.89,0.2,-0.95054,4e-05,7.37928]
[1779843483015,32.59,75979.89,0.2,-0.95054,4e-05,7.37928]
[1779843483067,32.59,75979.89,0.2,-0.95054,4e-05,7.37928]
[1779843485631,32.59,75983.89,0.2,-0.95038,4e-05,7.39877]
[1779843488241,32.59,75983.4,0.2,-0.95041,4e-05,7.39507]
[1779843488281,32.59,75983.4,0.2,-0.95041,4e-05,7.39507]
[1779843488290,32.59,75983.4,0.2,-0.95041,4e-05,7.39507]
[1779843488830,32.59,75983.4,0.2,-0.95041,4e-05,7.39507]
[1779843488850,32.58,75979.34,0.2,-0.95059,4e-05,7.37251]
[1779843495701,32.58,75980.62,0.2,-0.95057,4e-05,7.37608]
[1779843498670,32.58,75980.63,0.2,-0.95057,4e-05,7.37507]
[1779843498722,32.58,75980.63,0.2,-0.95057,4e-05,7.37507]
[1779843499080,32.58,75980.63,0.2,-0.95057,4e-05,7.37507]
[1779843499133,32.58,75980.63,0.2,-0.95057,4e-05,7.37507]
[1779843499181,32.58,75980.63,0.2,-0.95058,4e-05,7.37401]
[1779843504764,32.57,75983.38,0.2,-0.95049,4e-05,7.38532]
[1779843509743,32.57,75983.44,0.2,-0.95049,4e-05,7.38509]
[1779843514227,32.57,75983.44,0.2,-0.95051,4e-05,7.38292]
[1779843514233,32.57,75983.44,0.2,-0.95051,4e-05,7.38292]
[1779843514289,32.56,75983.44,0.2,-0.95055,4e-05,7.37783]
[1779843519477,32.56,75983.12,0.2,-0.95058,4e-05,7.3735]
[1779843519521,32.56,75983.12,0.2,-0.95058,4e-05,7.3735]
[1779843524823,32.55,75983.16,0.2,-0.9506,4e-05,7.37111]
[1779843524875,32.55,75983.16,0.2,-0.9506,4e-05,7.37111]
[1779843525087,32.55,75983.16,0.2,-0.9506,4e-05,7.37111]
[1779843525187,32.55,75983.16,0.2,-0.9506,4e-05,7.37111]
[1779843525148,32.55,75983.65,0.2,-0.95059,4e-05,7.37318]
[1779843530182,32.55,75983.67,0.2,-0.9506,4e-05,7.37123]
[1779843530232,32.55,75983.67,0.2,-0.9506,4e-05,7.37123]
[1779843530946,32.55,75984.33,0.2,-0.95058,4e-05,7.37369]
[1779843534361,32.55,75983.47,0.2,-0.95063,4e-05,7.36761]
[1779843534411,32.55,75983.47,0.2,-0.95063,4e-05,7.36761]
[1779843540026,32.54,75984.35,0.2,-0.95062,4e-05,7.3692]
[1779843541262,32.54,75984.35,0.2,-0.95062,4e-05,7.3692]
[1779843542014,32.54,75986.0,0.2,-0.95055,4e-05,7.37741]
[1779843542066,32.54,75986.0,0.2,-0.95055,4e-05,7.37741]
[1779843542116,32.54,75986.82,0.2,-0.95052,4e-05,7.38122]
[1779843548071,32.53,75986.68,0.2,-0.95055,4e-05,7.37736]
[1779843553202,32.53,75987.84,0.2,-0.95052,4e-05,7.38145]
[1779843553253,32.53,75987.84,0.2,-0.95052,4e-05,7.38145]
[1779843553222,32.53,75987.43,0.2,-0.95054,4e-05,7.37877]
[1779843553486,32.53,75987.43,0.2,-0.95054,4e-05,7.37877]
[1779843553604,32.53,75987.43,0.2,-0.95054,4e-05,7.37877]
[1779843554113,32.53,75987.34,0.2,-0.95055,4e-05,7.37778]
[1779843559148,32.53,75987.37,0.2,-0.95057,4e-05,7.37544]
[1779843562586,32.52,75986.29,0.2,-0.95063,4e-05,7.36823]
[1779843562638,32.52,75986.29,0.2,-0.95063,4e-05,7.36823]
[1779843562946,32.52,75986.29,0.2,-0.95063,4e-05,7.36823]
[1779843562957,32.52,75986.29,0.2,-0.95063,4e-05,7.36823]
[1779843563177,32.52,75987.11,0.2,-0.9506,4e-05,7.37207]
[1779843568212,32.52,75987.78,0.2,-0.95059,4e-05,7.37316]
[1779843571136,32.52,75987.61,0.2,-0.9506,4e-05,7.37128]
[1779843571188,32.52,75987.61,0.2,-0.9506,4e-05,7.37128]
[1779843571233,32.52,75986.76,0.2,-0.95066,4e-05,7.36338]
[1779843571344,32.52,75986.76,0.2,-0.95066,4e-05,7.36338]
[1779843571503,32.52,75986.76,0.2,-0.95066,4e-05,7.36338]
[1779843572240,32.52,75984.59,0.2,-0.95076,4e-05,7.35146]
[1779843572587,32.52,75984.59,0.2,-0.95076,4e-05,7.35146]
[1779843578282,32.51,75984.85,0.2,-0.95077,4e-05,7.35013]
[1779843583317,32.51,75984.56,0.2,-0.9508,4e-05,7.34638]
[1779843588166,32.51,75984.57,0.2,-0.95081,4e-05,7.34556]
[1779843590976,32.5,75984.57,0.2,-0.95083,4e-05,7.34382]
[1779843591274,32.5,75984.57,0.2,-0.95083,4e-05,7.34382]
[1779843591345,32.5,75984.57,0.2,-0.95083,4e-05,7.34295]
[1779843591373,32.5,75981.94,0.2,-0.95095,4e-05,7.32909]
[1779843597415,32.5,75979.71,0.2,-0.95106,4e-05,7.31497]
[1779843602950,32.5,75981.59,0.2,-0.951,4e-05,7.32327]
[1779843602955,32.5,75981.59,0.2,-0.951,4e-05,7.32327]
[1779843603011,32.49,75974.52,0.2,-0.95131,4e-05,7.28536]
[1779843606478,32.49,75971.6,0.2,-0.95144,4e-05,7.26903]
[1779843607691,32.49,75971.6,0.2,-0.95144,4e-05,7.26903]
[1779843607743,32.49,75971.6,0.2,-0.95144,4e-05,7.26903]
[1779843612526,32.49,75970.2,0.2,-0.95151,4e-05,7.26012]
[1779843612578,32.49,75970.2,0.2,-0.95151,4e-05,7.26012]
[1779843612679,32.49,75966.42,0.2,-0.95168,4e-05,7.24004]
[1779843615408,32.49,75966.8,0.2,-0.95167,4e-05,7.24147]
[1779843615673,32.49,75966.8,0.2,-0.95167,4e-05,7.24147]
[1779843615774,32.49,75969.34,0.2,-0.95156,4e-05,7.25448]
[1779843620875,32.49,75969.73,0.2,-0.95155,4e-05,7.25531]
[1779843620977,32.49,75969.9,0.2,-0.95155,4e-05,7.25561]
[1779843626626,32.48,75970.36,0.2,-0.95154,4e-05,7.25655]
[1779843627425,32.48,75970.36,0.2,-0.95154,4e-05,7.25655]
[1779843627479,32.48,75970.36,0.2,-0.95154,4e-05,7.25655]
[1779843627519,32.48,75970.36,0.2,-0.95154,4e-05,7.25655]
[1779843627937,32.48,75970.36,0.2,-0.95154,4e-05,7.25655]
[1779843628026,32.48,75975.36,0.2,-0.95134,4e-05,7.28212]
[1779843629647,32.48,75978.31,0.2,-0.95121,4e-05,7.29726]
[1779843631798,32.48,75979.22,0.2,-0.95117,4e-05,7.30168]
[1779843631899,32.48,75979.68,0.2,-0.95118,4e-05,7.30042]
[1779843635690,32.48,75984.38,0.2,-0.95099,4e-05,7.32401]
[1779843636699,32.48,75986.62,0.2,-0.95089,4e-05,7.3354]
[1779843637705,32.48,76003.35,0.2,-0.95017,4e-05,7.42351]
[1779843638712,32.48,76002.8,0.2,-0.95019,4e-05,7.42001]
[1779843639719,32.47,75999.27,0.2,-0.95035,4e-05,7.4007]
[1779843640766,32.47,75999.27,0.2,-0.95035,4e-05,7.4007]
[1779843642740,32.47,76002.82,0.2,-0.95021,4e-05,7.41789]
[1779843643473,32.47,76002.82,0.2,-0.95021,4e-05,7.41789]
[1779843646768,32.47,75999.71,0.2,-0.95037,4e-05,7.39912]
[1779843652618,32.47,76000.66,0.2,-0.95034,4e-05,7.40198]
[1779843652810,32.46,75991.97,0.2,-0.95073,4e-05,7.3549]
[1779843653817,32.46,75979.69,0.2,-0.95127,4e-05,7.28967]
[1779843654799,32.46,75979.69,0.2,-0.95127,4e-05,7.28967]
[1779843654921,32.46,75979.69,0.2,-0.95127,4e-05,7.28967]
[1779843654956,32.46,75970.93,0.2,-0.95165,4e-05,7.24292]
[1779843655831,32.46,75968.34,0.2,-0.95176,4e-05,7.22938]
[1779843656838,32.46,75968.27,0.2,-0.95177,4e-05,7.22873]
[1779843661873,32.46,75966.6,0.2,-0.95185,4e-05,7.21874]
[1779843666908,32.46,75968.32,0.2,-0.95179,4e-05,7.22633]
[1779843668097,32.46,75968.32,0.2,-0.95179,4e-05,7.22633]
[1779843668641,32.46,75970.32,0.2,-0.95171,4e-05,7.23654]
[1779843669084,32.46,75970.32,0.2,-0.95171,4e-05,7.23654]
[1779843669133,32.46,75969.42,0.2,-0.95175,4e-05,7.23157]
[1779843670425,32.46,75968.83,0.2,-0.95177,4e-05,7.22849]
[1779843670936,32.46,75969.1,0.2,-0.95176,4e-05,7.2294]
[1779843673217,32.45,75969.07,0.2,-0.95177,4e-05,7.22899]
[1779843673294,32.45,75965.88,0.2,-0.95191,4e-05,7.21207]
[1779843673957,32.45,75958.23,0.2,-0.95223,4e-05,7.17198]
[1779843674964,32.45,75956.72,0.2,-0.9523,4e-05,7.16397]
[1779843679999,32.45,75954.26,0.2,-0.95241,4e-05,7.15054]
[1779843681076,32.45,75954.26,0.2,-0.95241,4e-05,7.15054]
[1779843684027,32.45,75947.82,0.2,-0.95268,4e-05,7.1167]
[1779843689071,32.45,75946.23,0.2,-0.95275,4e-05,7.10816]
[1779843694106,32.45,75949.61,0.2,-0.95263,4e-05,7.12243]
[1779843695979,32.45,75947.0,0.2,-0.95274,4e-05,7.10882]
[1779843696030,32.45,75947.0,0.2,-0.95274,4e-05,7.10882]
[1779843696121,32.45,75946.85,0.2,-0.95275,4e-05,7.10798]
[1779843697128,32.45,75941.83,0.2,-0.95296,4e-05,7.08197]
[1779843699142,32.45,75947.61,0.2,-0.95272,4e-05,7.11177]
[1779843703170,32.45,75949.97,0.2,-0.95262,4e-05,7.12364]
[1779843705184,32.45,75945.58,0.2,-0.95281,4e-05,7.10074]
[1779843710219,32.45,75944.01,0.2,-0.95288,4e-05,7.09229]
[1779843715255,32.45,75943.85,0.2,-0.95289,4e-05,7.09118]
[1779843720291,32.45,75943.06,0.2,-0.95292,4e-05,7.08686]
[1779843722304,32.45,75949.38,0.2,-0.95266,4e-05,7.11943]
[1779843727339,32.45,75950.42,0.2,-0.95262,4e-05,7.12433]
[1779843730360,32.45,75944.06,0.2,-0.95289,4e-05,7.09112]
[1779843733382,32.45,75941.22,0.2,-0.95301,4e-05,7.07633]
[1779843735395,32.45,75946.51,0.2,-0.95279,4e-05,7.10359]
[1779843740430,32.45,75953.0,0.2,-0.95252,4e-05,7.13681]
[1779843743465,32.45,75948.47,0.2,-0.95271,4e-05,7.1129]
[1779843744460,32.44,75931.67,0.2,-0.95342,4e-05,7.02619]
[1779843744792,32.44,75931.67,0.2,-0.95342,4e-05,7.02619]
[1779843744827,32.44,75931.67,0.2,-0.95342,4e-05,7.02619]
[1779843745467,32.44,75929.95,0.2,-0.95349,4e-05,7.0174]
[1779843751509,32.45,75929.56,0.2,-0.95352,4e-05,7.01287]
[1779843756549,32.45,75931.41,0.2,-0.95344,4e-05,7.02267]
[1779843757709,32.45,75931.41,0.2,-0.95344,4e-05,7.02267]
[1779843760721,32.45,75931.92,0.2,-0.95342,4e-05,7.02543]
[1779843760746,32.45,75931.92,0.2,-0.95342,4e-05,7.02543]
[1779843760895,32.45,75935.3,0.2,-0.95327,4e-05,7.04283]
[1779843766619,32.45,75935.15,0.2,-0.95328,4e-05,7.04206]
[1779843771646,32.45,75935.46,0.2,-0.95327,4e-05,7.04366]
[1779843772380,32.45,75929.77,0.2,-0.9535,4e-05,7.01446]
[1779843773519,32.45,75932.0,0.2,-0.95341,4e-05,7.02591]
[1779843773571,32.45,75932.0,0.2,-0.95341,4e-05,7.02591]
[1779843773668,32.45,75932.4,0.2,-0.95339,4e-05,7.02799]
[1779843778703,32.45,75931.63,0.2,-0.95343,4e-05,7.02419]
[1779843783740,32.45,75943.77,0.2,-0.95292,4e-05,7.08683]
[1779843784664,32.45,75943.77,0.2,-0.95292,4e-05,7.08683]
[1779843784803,32.45,75943.77,0.2,-0.95292,4e-05,7.08683]
[1779843784823,32.45,75949.24,0.2,-0.95269,4e-05,7.11504]
[1779843790789,32.45,75950.02,0.2,-0.95266,4e-05,7.11831]
[1779843793334,32.45,75950.18,0.2,-0.95265,4e-05,7.11901]
[1779843793387,32.44,75956.72,0.2,-0.95238,4e-05,7.1526]
[1779843794144,32.44,75956.72,0.2,-0.95238,4e-05,7.1526]
[1779843794438,32.44,75956.72,0.2,-0.95238,4e-05,7.1526]
[1779843799185,32.44,75960.65,0.2,-0.95222,4e-05,7.17213]
[1779843799233,32.44,75960.65,0.2,-0.95222,4e-05,7.17213]
[1779843799287,32.44,75960.08,0.2,-0.95225,4e-05,7.16871]
[1779843803458,32.44,75958.88,0.2,-0.9523,4e-05,7.16204]
[1779843812946,32.44,75962.68,0.2,-0.95218,4e-05,7.17657]
[1779843814646,32.44,75961.6,0.2,-0.95223,4e-05,7.17074]
[1779843814697,32.44,75961.6,0.2,-0.95223,4e-05,7.17074]
[1779843814960,32.44,75958.78,0.2,-0.95235,4e-05,7.15586]
[1779843819996,32.44,75958.56,0.2,-0.95237,4e-05,7.15379]
[1779843825031,32.43,75959.7,0.2,-0.95233,4e-05,7.15883]
[1779843829975,32.43,75959.64,0.2,-0.95233,4e-05,7.15779]
[1779843830020,32.43,75959.64,0.2,-0.95233,4e-05,7.15779]
[1779843830076,32.43,75959.64,0.2,-0.95234,4e-05,7.15743]
[1779843835101,32.43,75964.8,0.2,-0.95212,4e-05,7.18357]
[1779843840136,32.43,75966.21,0.2,-0.95207,4e-05,7.18961]
[1779843845171,32.43,75967.2,0.2,-0.95204,4e-05,7.19366]
[1779843846178,32.43,75959.17,0.2,-0.95238,4e-05,7.15162]
[1779843847185,32.43,75953.18,0.2,-0.95264,4e-05,7.12038]
[1779843852220,32.43,75951.95,0.2,-0.9527,4e-05,7.11351]
[1779843853227,32.43,75942.66,0.2,-0.95309,4e-05,7.0654]
[1779843854234,32.43,75943.04,0.2,-0.95307,4e-05,7.06735]
[1779843859269,32.43,75941.12,0.2,-0.95315,4e-05,7.05743]
[1779843865430,32.43,75939.7,0.2,-0.95321,4e-05,7.05015]
[1779843866792,32.43,75937.33,0.2,-0.95331,4e-05,7.03802]
[1779843869339,32.43,75931.08,0.2,-0.95357,4e-05,7.00605]
[1779843873090,32.43,75932.33,0.2,-0.95353,4e-05,7.00987]
[1779843873097,32.43,75932.33,0.2,-0.95353,4e-05,7.00987]
[1779843873367,32.43,75933.56,0.2,-0.95348,4e-05,7.01627]
[1779843875381,32.43,75938.11,0.2,-0.95329,4e-05,7.03978]
[1779843876873,32.43,75938.75,0.2,-0.95326,4e-05,7.04311]
[1779843877396,32.43,75943.37,0.2,-0.95307,4e-05,7.06694]
[1779843882444,32.43,75943.4,0.2,-0.95307,4e-05,7.06703]
[1779843887479,32.43,75943.53,0.2,-0.95306,4e-05,7.06761]
[1779843887812,32.43,75943.53,0.2,-0.95306,4e-05,7.06761]
[1779843888766,32.43,75943.94,0.2,-0.95305,4e-05,7.06971]
[1779843888815,32.43,75943.94,0.2,-0.95305,4e-05,7.06971]
[1779843889493,32.43,75943.9,0.2,-0.95305,4e-05,7.06948]
[1779843892514,32.43,75947.9,0.2,-0.95288,4e-05,7.09]
[1779843898556,32.43,75949.6,0.2,-0.95281,4e-05,7.09837]
[1779843903593,32.43,75949.68,0.2,-0.95281,4e-05,7.09841]
[1779843904755,32.43,75949.71,0.2,-0.95281,4e-05,7.09849]
[1779843905251,32.43,75949.71,0.2,-0.95281,4e-05,7.09849]
[1779843907621,32.43,75945.62,0.2,-0.95299,4e-05,7.07715]
[1779843909504,32.43,75945.84,0.2,-0.95298,4e-05,7.07824]
[1779843909562,32.43,75945.84,0.2,-0.95298,4e-05,7.07824]
[1779843909635,32.43,75945.18,0.2,-0.95301,4e-05,7.0748]
[1779843910264,32.43,75945.18,0.2,-0.95301,4e-05,7.0748]
[1779843910642,32.43,75941.77,0.2,-0.95315,4e-05,7.05717]
[1779843915678,32.43,75940.03,0.2,-0.95322,4e-05,7.04822]
[1779843920723,32.43,75939.19,0.2,-0.95326,4e-05,7.04395]
[1779843921721,32.43,75904.64,0.2,-0.95468,4e-05,6.86754]
[1779843922728,32.43,75902.16,0.2,-0.95478,4e-05,6.85529]
[1779843925659,32.43,75905.82,0.2,-0.95463,4e-05,6.87415]
[1779843925777,32.43,75908.18,0.2,-0.95453,4e-05,6.88641]
[1779843931791,32.43,75910.35,0.2,-0.95444,4e-05,6.89638]
[1779843936826,32.43,75912.8,0.2,-0.95433,4e-05,6.90995]
[1779843937831,32.43,75912.8,0.2,-0.95433,4e-05,6.90995]
[1779843937929,32.43,75912.76,0.2,-0.95433,4e-05,6.90996]
[1779843945890,32.43,75912.85,0.2,-0.95432,4e-05,6.91213]
[1779843951526,32.43,75914.17,0.2,-0.95426,4e-05,6.91905]
[1779843951532,32.43,75914.17,0.2,-0.95426,4e-05,6.91905]
[1779843955573,32.44,75917.83,0.2,-0.9541,4e-05,6.93903]
[1779843955625,32.44,75917.83,0.2,-0.9541,4e-05,6.93903]
[1779843955649,32.44,75915.45,0.2,-0.95419,4e-05,6.92725]
[1779843955960,32.44,75910.9,0.2,-0.95438,4e-05,6.90411]
[1779843960995,32.44,75910.84,0.2,-0.95437,4e-05,6.90493]
[1779843969180,32.44,75911.07,0.2,-0.95436,4e-05,6.90699]
[1779843969231,32.44,75911.07,0.2,-0.95436,4e-05,6.90699]
[1779843975094,32.44,75917.09,0.2,-0.95409,4e-05,6.93965]
[1779843987181,32.45,75917.09,0.2,-0.95407,4e-05,6.94196]
[1779843988217,32.45,75917.09,0.2,-0.95407,4e-05,6.94196]
[1779843988225,32.45,75911.47,0.2,-0.9543,4e-05,6.91355]
[1779843989055,32.45,75911.47,0.2,-0.9543,4e-05,6.91355]
[1779843989125,32.45,75911.47,0.2,-0.9543,4e-05,6.91355]
[1779843989195,32.45,75910.45,0.2,-0.95434,4e-05,6.90856]
[1779843994230,32.45,75911.99,0.2,-0.95429,4e-05,6.9148]
[1779843999265,32.45,75911.89,0.2,-0.95428,4e-05,6.91573]
[1779844005588,32.45,75912.06,0.2,-0.95427,4e-05,6.91707]
[1779844005600,32.45,75912.06,0.2,-0.95427,4e-05,6.91707]
[1779844015380,32.46,75911.99,0.2,-0.95425,4e-05,6.92001]
[1779844018308,32.46,75911.99,0.2,-0.95425,4e-05,6.92001]
[1779844018352,32.46,75911.99,0.2,-0.95425,4e-05,6.92001]
[1779844018449,32.46,75911.99,0.2,-0.95424,4e-05,6.9207]
[1779844025450,32.46,75912.37,0.2,-0.95421,4e-05,6.92423]
[1779844028576,32.46,75912.47,0.2,-0.9542,4e-05,6.92519]
[1779844031393,32.46,75915.03,0.2,-0.95409,4e-05,6.93884]
[1779844033346,32.47,75916.07,0.2,-0.95405,4e-05,6.94455]
[1779844033390,32.47,75916.07,0.2,-0.95405,4e-05,6.94455]
[1779844033634,32.47,75916.07,0.2,-0.95405,4e-05,6.94455]
[1779844033726,32.47,75916.66,0.2,-0.95402,4e-05,6.94775]
[1779844039550,32.47,75918.31,0.2,-0.95394,4e-05,6.95724]
[1779844042702,32.47,75918.45,0.2,-0.95393,4e-05,6.95832]
[1779844042754,32.47,75918.45,0.2,-0.95393,4e-05,6.95832]
[1779844042569,32.47,75922.06,0.2,-0.95378,4e-05,6.97694]
[1779844048612,32.47,75921.73,0.2,-0.95379,4e-05,6.97614]
[1779844052856,32.47,75922.61,0.2,-0.95377,4e-05,6.97835]
[1779844053504,32.47,75922.61,0.2,-0.95377,4e-05,6.97835]
[1779844053515,32.47,75922.61,0.2,-0.95377,4e-05,6.97835]
[1779844053662,32.47,75922.61,0.2,-0.95377,4e-05,6.97848]
[1779844060706,32.47,75924.09,0.2,-0.9537,4e-05,6.98656]
[1779844060753,32.47,75924.09,0.2,-0.9537,4e-05,6.98656]
[1779844061703,32.47,75923.07,0.2,-0.95374,4e-05,6.9818]
[1779844066738,32.47,75921.45,0.2,-0.9538,4e-05,6.97417]
[1779844067724,32.47,75921.45,0.2,-0.9538,4e-05,6.97417]
[1779844067775,32.47,75921.45,0.2,-0.9538,4e-05,6.97417]
[1779844067777,32.47,75920.87,0.2,-0.95382,4e-05,6.97134]
[1779844072780,32.47,75918.63,0.2,-0.95391,4e-05,6.96061]
[1779844077817,32.48,75917.48,0.2,-0.95395,4e-05,6.95555]
[1779844082852,32.48,75917.86,0.2,-0.95393,4e-05,6.9583]
[1779844084866,32.48,75922.62,0.2,-0.95373,4e-05,6.9829]
[1779844089901,32.48,75922.58,0.2,-0.95373,4e-05,6.98326]
[1779844094936,32.48,75922.05,0.2,-0.95374,4e-05,6.98112]
[1779844099971,32.48,75920.79,0.2,-0.95379,4e-05,6.97526]
[1779844105008,32.48,75922.74,0.2,-0.95371,4e-05,6.98583]
[1779844110041,32.48,75922.01,0.2,-0.95373,4e-05,6.98258]
[1779844115075,32.48,75922.41,0.2,-0.95373,4e-05,6.98228]
[1779844122125,32.48,75921.94,0.2,-0.95374,4e-05,6.98057]
[1779844127160,32.48,75922.22,0.2,-0.95373,4e-05,6.98246]
[1779844132195,32.49,75921.81,0.2,-0.95374,4e-05,6.98085]
[1779844137230,32.49,75922.57,0.2,-0.9537,4e-05,6.98521]
[1779844142265,32.49,75922.14,0.2,-0.95372,4e-05,6.98344]
[1779844147305,32.49,75925.56,0.2,-0.95357,4e-05,7.00136]
[1779844149320,32.49,75931.06,0.2,-0.95334,4e-05,7.02968]
[1779844150325,32.49,75937.52,0.2,-0.95307,4e-05,7.06292]
[1779844152340,32.49,75936.27,0.2,-0.95313,4e-05,7.05644]
[1779844155361,32.49,75940.28,0.2,-0.95296,4e-05,7.077]
[1779844160395,32.49,75945.3,0.2,-0.95275,4e-05,7.10259]
[1779844162410,32.49,75949.54,0.2,-0.95257,4e-05,7.12433]
[1779844167444,32.49,75950.09,0.2,-0.95256,4e-05,7.12628]
[1779844171473,32.48,75953.22,0.2,-0.95245,4e-05,7.13896]
[1779844172038,32.48,75953.22,0.2,-0.95245,4e-05,7.13896]
[1779844172490,32.48,75953.22,0.2,-0.95245,4e-05,7.13896]
[1779844172542,32.48,75957.63,0.2,-0.95226,4e-05,7.16167]
[1779844174494,32.48,75963.58,0.2,-0.95201,4e-05,7.19219]
[1779844177699,32.48,75963.65,0.2,-0.95201,4e-05,7.19203]
[1779844177751,32.48,75963.65,0.2,-0.95201,4e-05,7.19203]
[1779844177800,32.48,75965.31,0.2,-0.95195,4e-05,7.20043]
[1779844179530,32.48,75972.16,0.2,-0.95166,4e-05,7.23566]
[1779844182551,32.48,75974.58,0.2,-0.95156,4e-05,7.24733]
[1779844183558,32.48,75970.23,0.2,-0.95175,4e-05,7.22423]
[1779844184565,32.48,75966.78,0.2,-0.9519,4e-05,7.20592]
[1779844185042,32.48,75966.78,0.2,-0.9519,4e-05,7.20592]
[1779844190607,32.48,75955.83,0.2,-0.95238,4e-05,7.14732]
[1779844190954,32.48,75955.83,0.2,-0.95238,4e-05,7.14732]
[1779844191318,32.48,75955.83,0.2,-0.95238,4e-05,7.14732]
[1779844191614,32.48,75955.41,0.2,-0.9524,4e-05,7.14496]
[1779844196649,32.47,75957.06,0.2,-0.95234,4e-05,7.15265]
[1779844199670,32.47,75960.75,0.2,-0.95218,4e-05,7.17128]
[1779844204706,32.47,75963.02,0.2,-0.9521,4e-05,7.18198]
[1779844207727,32.47,75957.67,0.2,-0.95233,4e-05,7.1535]
[1779844212762,32.47,75955.97,0.2,-0.95241,4e-05,7.14382]
[1779844216790,32.47,75959.86,0.2,-0.95225,4e-05,7.16337]
[1779844221825,32.47,75961.0,0.2,-0.95221,4e-05,7.16831]
[1779844224846,32.47,75954.78,0.2,-0.95248,4e-05,7.13544]
[1779844229880,32.46,75955.27,0.2,-0.95246,4e-05,7.13727]
[1779844234916,32.46,75955.25,0.2,-0.95249,4e-05,7.13359]
[1779844239951,32.46,75955.85,0.2,-0.95247,4e-05,7.13601]
[1779844244986,32.46,75948.41,0.2,-0.95279,4e-05,7.09681]
[1779844245993,32.46,75945.61,0.2,-0.95291,4e-05,7.08227]
[1779844251028,32.46,75948.0,0.2,-0.95281,4e-05,7.09436]
[1779844255056,32.46,75954.33,0.2,-0.95254,4e-05,7.12686]
[1779844260099,32.46,75956.34,0.2,-0.95246,4e-05,7.13666]
[1779844266142,32.46,75952.26,0.2,-0.95264,4e-05,7.11476]
[1779844267148,32.46,75948.57,0.2,-0.9528,4e-05,7.09557]
[1779844272182,32.46,75949.21,0.2,-0.95277,4e-05,7.09855]
[1779844277218,32.46,75949.52,0.2,-0.95276,4e-05,7.09981]
[1779844284267,32.46,75948.75,0.2,-0.9528,4e-05,7.09538]
[1779844289302,32.46,75947.88,0.2,-0.95284,4e-05,7.09064]
[1779844292323,32.46,75952.45,0.2,-0.95266,4e-05,7.11126]
[1779844297357,32.45,75953.96,0.2,-0.9526,4e-05,7.11863]
[1779844302393,32.45,75953.8,0.2,-0.95262,4e-05,7.11729]
[1779844303400,32.45,75945.28,0.2,-0.95298,4e-05,7.07314]
[1779844304407,32.45,75943.7,0.2,-0.95304,4e-05,7.06497]
[1779844310449,32.45,75944.4,0.2,-0.95301,4e-05,7.0685]
[1779844315484,32.45,75943.23,0.2,-0.95306,4e-05,7.06237]
[1779844317498,32.45,75935.77,0.2,-0.95338,4e-05,7.02396]
[1779844321526,32.45,75934.9,0.2,-0.95341,4e-05,7.0197]
[1779844322226,32.45,75934.9,0.2,-0.95341,4e-05,7.0197]
[1779844322271,32.45,75934.9,0.2,-0.95341,4e-05,7.0197]
[1779844327568,32.45,75934.14,0.2,-0.95344,4e-05,7.01621]
[1779844328505,32.45,75934.14,0.2,-0.95344,4e-05,7.01621]
[1779844328557,32.45,75934.14,0.2,-0.95344,4e-05,7.01621]
[1779844328651,32.45,75934.23,0.2,-0.95343,4e-05,7.01683]
[1779844336870,32.46,75934.71,0.2,-0.95341,4e-05,7.01952]
[1779844336922,32.46,75934.71,0.2,-0.95341,4e-05,7.01952]
[1779844337400,32.46,75935.8,0.2,-0.95336,4e-05,7.02549]
[1779844337453,32.46,75935.8,0.2,-0.95336,4e-05,7.02549]
[1779844337638,32.46,75935.92,0.2,-0.95336,4e-05,7.02611]
[1779844342672,32.46,75935.76,0.2,-0.95336,4e-05,7.02563]
[1779844347707,32.46,75936.22,0.2,-0.95334,4e-05,7.02824]
[1779844348130,32.46,75936.22,0.2,-0.95334,4e-05,7.02824]
[1779844348715,32.46,75940.42,0.2,-0.95316,4e-05,7.04989]
[1779844353761,32.46,75943.44,0.2,-0.95306,4e-05,7.06252]
[1779844363830,32.46,75946.3,0.2,-0.95294,4e-05,7.07686]
[1779844365213,32.46,75946.3,0.2,-0.95294,4e-05,7.07686]
[1779844365220,32.46,75946.3,0.2,-0.95294,4e-05,7.07686]
[1779844365267,32.46,75946.3,0.2,-0.95294,4e-05,7.0768]
[1779844368866,32.46,75950.49,0.2,-0.95277,4e-05,7.09822]
[1779844371447,32.46,75953.07,0.2,-0.95266,4e-05,7.11138]
[1779844371537,32.46,75953.07,0.2,-0.95266,4e-05,7.11138]
[1779844371887,32.46,75956.08,0.2,-0.95253,4e-05,7.12687]
[1779844378936,32.45,75967.23,0.2,-0.95207,4e-05,7.18392]
[1779844379661,32.45,75967.23,0.2,-0.95207,4e-05,7.18392]
[1779844380046,32.45,75971.13,0.2,-0.9519,4e-05,7.20405]
[1779844380172,32.45,75971.13,0.2,-0.9519,4e-05,7.20405]
[1779844380950,32.45,75964.14,0.2,-0.9522,4e-05,7.16738]
[1779844382964,32.45,75967.53,0.2,-0.95206,4e-05,7.18466]
[1779844387999,32.45,75965.79,0.2,-0.95214,4e-05,7.17455]
[1779844390539,32.45,75965.37,0.2,-0.95216,4e-05,7.17217]
[1779844390594,32.45,75965.37,0.2,-0.95216,4e-05,7.17217]
[1779844390640,32.45,75965.37,0.2,-0.95216,4e-05,7.17198]
[1779844395941,32.45,75965.33,0.2,-0.95217,4e-05,7.17139]
[1779844396055,32.45,75961.66,0.2,-0.95233,4e-05,7.15154]
[1779844401090,32.45,75964.44,0.2,-0.95222,4e-05,7.16517]
[1779844401364,32.45,75964.44,0.2,-0.95222,4e-05,7.16517]
[1779844401416,32.45,75964.44,0.2,-0.95222,4e-05,7.16517]
[1779844402096,32.45,75965.43,0.2,-0.95218,4e-05,7.17014]
[1779844409146,32.44,75964.36,0.2,-0.95224,4e-05,7.1633]
[1779844414181,32.44,75964.36,0.2,-0.95226,4e-05,7.15957]
[1779844419216,32.44,75964.35,0.2,-0.95227,4e-05,7.15871]
[1779844424253,32.44,75965.0,0.2,-0.95225,4e-05,7.16129]
[1779844435330,32.44,75965.11,0.2,-0.95226,4e-05,7.16008]
[1779844442379,32.44,75966.0,0.2,-0.95223,4e-05,7.1636]
[1779844447416,32.43,75967.99,0.2,-0.95215,4e-05,7.17316]
[1779844452451,32.43,75967.64,0.2,-0.95217,4e-05,7.17048]
[1779844458493,32.43,75968.18,0.2,-0.95216,4e-05,7.17228]
[1779844464535,32.43,75968.19,0.2,-0.95216,4e-05,7.17133]
[1779844469570,32.43,75968.59,0.2,-0.95215,4e-05,7.17258]
[1779844474605,32.43,75968.9,0.2,-0.95217,4e-05,7.17048]
[1779844475612,32.43,75973.66,0.2,-0.95196,4e-05,7.19514]
[1779844476619,32.43,75977.86,0.2,-0.95179,4e-05,7.2169]
[1779844481654,32.43,75980.25,0.2,-0.95169,4e-05,7.22823]
[1779844486689,32.42,75980.27,0.2,-0.9517,4e-05,7.22703]
[1779844491724,32.42,75978.86,0.2,-0.95177,4e-05,7.21839]
[1779844496759,32.42,75979.35,0.2,-0.95176,4e-05,7.21974]
[1779844501794,32.42,75979.08,0.2,-0.95179,4e-05,7.2171]
[1779844502801,32.42,75975.88,0.2,-0.95192,4e-05,7.20012]
[1779844507837,32.41,75973.87,0.2,-0.95202,4e-05,7.1884]
[1779844511864,32.41,75965.32,0.2,-0.95239,4e-05,7.14331]
[1779844512871,32.41,75965.75,0.2,-0.95237,4e-05,7.14528]
[1779844517907,32.41,75965.81,0.2,-0.95238,4e-05,7.14502]
[1779844526971,32.41,75965.12,0.2,-0.95241,4e-05,7.14049]
[1779844530999,32.41,75956.99,0.2,-0.95276,4e-05,7.0979]
[1779844532008,32.41,75945.35,0.2,-0.95327,4e-05,7.03488]
[1779844533014,32.41,75944.84,0.2,-0.95329,4e-05,7.03232]
[1779844538049,32.41,75943.58,0.2,-0.95334,4e-05,7.02621]
[1779844543088,32.41,75943.68,0.2,-0.95333,4e-05,7.02711]
[1779844546109,32.41,75938.43,0.2,-0.95355,4e-05,7.00041]
[1779844550864,32.41,75938.0,0.2,-0.95356,4e-05,6.99868]
[1779844550912,32.41,75938.0,0.2,-0.95356,4e-05,6.99868]
[1779844556179,32.41,75937.47,0.2,-0.95358,4e-05,6.9967]
[1779844559201,32.41,75934.25,0.2,-0.95372,4e-05,6.97931]
[1779844560025,32.41,75934.25,0.2,-0.95372,4e-05,6.97931]
[1779844560579,32.41,75931.4,0.2,-0.95384,4e-05,6.96424]
[1779844560630,32.41,75931.4,0.2,-0.95384,4e-05,6.96424]
[1779844561215,32.41,75930.44,0.2,-0.95388,4e-05,6.95888]
[1779844566250,32.41,75930.74,0.2,-0.95389,4e-05,6.95819]
[1779844571287,32.4,75929.88,0.2,-0.95394,4e-05,6.95157]
[1779844577329,32.4,75930.85,0.2,-0.95393,4e-05,6.95388]
[1779844583371,32.4,75930.67,0.2,-0.95396,4e-05,6.95032]
[1779844585925,32.4,75930.67,0.2,-0.95396,4e-05,6.95032]
[1779844585973,32.4,75930.67,0.2,-0.95396,4e-05,6.95032]
[1779844592937,32.39,75930.67,0.2,-0.95398,4e-05,6.94725]
[1779844592946,32.39,75930.67,0.2,-0.95398,4e-05,6.94725]
[1779844593039,32.39,75930.67,0.2,-0.95401,4e-05,6.94308]
[1779844596510,32.39,75930.78,0.2,-0.954,4e-05,6.94365]
[1779844599483,32.38,75924.86,0.2,-0.95427,4e-05,6.91089]
[1779844602025,32.38,75923.91,0.2,-0.95431,4e-05,6.90568]
[1779844602077,32.38,75923.91,0.2,-0.95431,4e-05,6.90568]
[1779844602127,32.38,75923.5,0.2,-0.95434,4e-05,6.90286]
[1779844607439,32.38,75923.1,0.2,-0.95436,4e-05,6.89975]
[1779844607545,32.38,75923.1,0.2,-0.95436,4e-05,6.89975]
[1779844607560,32.38,75923.1,0.2,-0.95436,4e-05,6.89975]
[1779844608317,32.38,75923.1,0.2,-0.95436,4e-05,6.89975]
[1779844607647,32.38,75923.1,0.2,-0.95437,4e-05,6.89904]
[1779844608546,32.38,75922.61,0.2,-0.95439,4e-05,6.89619]
[1779844611158,32.38,75922.65,0.2,-0.95439,4e-05,6.89605]
[1779844616602,32.37,75922.91,0.2,-0.9544,4e-05,6.89495]
[1779844621833,32.37,75922.91,0.2,-0.95441,4e-05,6.89357]
[1779844621850,32.37,75922.91,0.2,-0.95441,4e-05,6.89357]
[1779844621934,32.37,75922.92,0.2,-0.95441,4e-05,6.89328]
[1779844627680,32.37,75923.0,0.2,-0.95443,4e-05,6.89165]
[1779844632707,32.37,75922.81,0.2,-0.95444,4e-05,6.88967]
[1779844632821,32.37,75922.81,0.2,-0.95444,4e-05,6.88967]
[1779844633039,32.37,75922.81,0.2,-0.95444,4e-05,6.88967]
[1779844633137,32.37,75923.89,0.2,-0.95441,4e-05,6.89416]
[1779844638758,32.36,75924.12,0.2,-0.95441,4e-05,6.8936]
[1779844643497,32.36,75923.93,0.2,-0.95443,4e-05,6.89123]
[1779844651849,32.36,75923.58,0.2,-0.95449,4e-05,6.88347]
[1779844655470,32.35,75923.61,0.2,-0.9545,4e-05,6.8826]
[1779844661919,32.35,75922.76,0.2,-0.95455,4e-05,6.876]
[1779844667961,32.35,75917.35,0.2,-0.95479,4e-05,6.84659]
[1779844668969,32.35,75909.17,0.2,-0.95512,4e-05,6.80487]
[1779844670983,32.35,75908.36,0.2,-0.95516,4e-05,6.80031]
[1779844675011,32.34,75903.43,0.2,-0.95537,4e-05,6.77467]
[1779844676019,32.34,75897.55,0.2,-0.95561,4e-05,6.74489]
[1779844677027,32.34,75899.2,0.2,-0.95554,4e-05,6.75292]
[1779844679893,32.34,75898.19,0.2,-0.95558,4e-05,6.74761]
[1779844679898,32.34,75898.19,0.2,-0.95558,4e-05,6.74761]
[1779844680048,32.34,75901.9,0.2,-0.95543,4e-05,6.76615]
[1779844684076,32.34,75888.94,0.2,-0.95596,4e-05,6.70057]
[1779844685083,32.34,75887.62,0.2,-0.95601,4e-05,6.69393]
[1779844687098,32.34,75885.04,0.2,-0.95612,4e-05,6.68101]
[1779844690118,32.34,75877.27,0.2,-0.95643,4e-05,6.64228]
[1779844691425,32.34,75877.27,0.2,-0.95643,4e-05,6.64228]
[1779844691125,32.34,75881.18,0.2,-0.95627,4e-05,6.66179]
[1779844692086,32.34,75881.18,0.2,-0.95627,4e-05,6.66179]
[1779844692132,32.34,75881.65,0.2,-0.95625,4e-05,6.66416]
[1779844694282,32.34,75881.65,0.2,-0.95625,4e-05,6.66416]
[1779844694320,32.34,75879.51,0.2,-0.95634,4e-05,6.65354]
[1779844695153,32.34,75875.72,0.2,-0.95649,4e-05,6.63473]
[1779844698174,32.34,75872.8,0.2,-0.9566,4e-05,6.62044]
[1779844701195,32.34,75869.79,0.2,-0.95672,4e-05,6.6058]
[1779844702536,32.34,75869.89,0.2,-0.95671,4e-05,6.60641]
[1779844703209,32.34,75865.13,0.2,-0.9569,4e-05,6.58296]
[1779844708244,32.34,75865.83,0.2,-0.95687,4e-05,6.5871]
[1779844709251,32.34,75868.3,0.2,-0.95677,4e-05,6.59945]
[1779844709699,32.34,75868.3,0.2,-0.95677,4e-05,6.59945]
[1779844713279,32.35,75862.86,0.2,-0.957,4e-05,6.57026]
[1779844714286,32.35,75851.53,0.2,-0.95744,4e-05,6.51465]
[1779844715225,32.35,75851.53,0.2,-0.95744,4e-05,6.51465]
[1779844715428,32.35,75851.53,0.2,-0.95744,4e-05,6.51465]
[1779844715432,32.35,75847.12,0.2,-0.95761,4e-05,6.49328]
[1779844715976,32.35,75847.12,0.2,-0.95761,4e-05,6.49328]
[1779844717307,32.35,75843.66,0.2,-0.95774,4e-05,6.47694]
[1779844719321,32.35,75838.67,0.2,-0.95792,4e-05,6.45321]
[1779844720329,32.35,75834.55,0.2,-0.95808,4e-05,6.43349]
[1779844720615,32.35,75834.55,0.2,-0.95808,4e-05,6.43349]
[1779844720724,32.35,75834.55,0.2,-0.95808,4e-05,6.43349]
[1779844721335,32.35,75834.39,0.2,-0.95808,4e-05,6.43311]
[1779844723996,32.35,75834.82,0.2,-0.95806,4e-05,6.43598]
[1779844724356,32.35,75834.88,0.2,-0.95805,4e-05,6.43667]
[1779844728844,32.37,75835.09,0.2,-0.95795,4e-05,6.44921]
[1779844734426,32.41,75833.56,0.2,-0.95784,4e-05,6.46327]
[1779844735370,32.41,75833.56,0.2,-0.95784,4e-05,6.46327]
[1779844735376,32.41,75833.56,0.2,-0.95784,4e-05,6.46327]
[1779844735433,32.41,75834.16,0.2,-0.95781,4e-05,6.46653]
[1779844740468,32.41,75832.87,0.2,-0.95785,4e-05,6.46188]
[1779844740972,32.41,75832.87,0.2,-0.95785,4e-05,6.46188]
[1779844742874,32.41,75834.26,0.2,-0.95779,4e-05,6.469]
[1779844742926,32.41,75834.26,0.2,-0.95779,4e-05,6.469]
[1779844742976,32.41,75834.26,0.2,-0.95779,4e-05,6.46933]
[1779844745503,32.41,75838.99,0.2,-0.9576,4e-05,6.49337]
[1779844749532,32.41,75845.21,0.2,-0.95735,4e-05,6.52493]
[1779844751545,32.41,75849.86,0.2,-0.95716,4e-05,6.54819]
[1779844756580,32.42,75850.54,0.2,-0.95713,4e-05,6.55247]
[1779844757587,32.42,75832.65,0.2,-0.95782,4e-05,6.46506]
[1779844758594,32.42,75817.48,0.2,-0.9584,4e-05,6.39171]
[1779844759922,32.42,75817.48,0.2,-0.9584,4e-05,6.39171]
[1779844759968,32.42,75817.48,0.2,-0.9584,4e-05,6.39171]
[1779844760069,32.42,75814.85,0.2,-0.9585,4e-05,6.37944]
[1779844765643,32.42,75815.0,0.2,-0.95847,4e-05,6.38292]
[1779844767435,32.42,75815.0,0.2,-0.95847,4e-05,6.38292]
[1779844767487,32.42,75815.0,0.2,-0.95847,4e-05,6.38292]
[1779844767724,32.42,75814.96,0.2,-0.95847,4e-05,6.38363]
[1779844772669,32.43,75814.77,0.2,-0.95848,4e-05,6.38176]
[1779844772692,32.43,75806.36,0.2,-0.95879,4e-05,6.34165]
[1779844773699,32.43,75806.41,0.2,-0.95879,4e-05,6.3424]
[1779844775523,32.43,75806.41,0.2,-0.95879,4e-05,6.3424]
[1779844775577,32.43,75805.57,0.2,-0.95881,4e-05,6.33887]
[1779844775716,32.43,75805.1,0.2,-0.95883,4e-05,6.33712]
[1779844776722,32.43,75799.42,0.2,-0.95904,4e-05,6.31009]
[1779844777729,32.44,75794.76,0.2,-0.95919,4e-05,6.29076]
[1779844778736,32.44,75790.49,0.2,-0.95933,4e-05,6.27367]
[1779844783773,32.47,75786.92,0.2,-0.95932,4e-05,6.27431]
[1779844784778,32.47,75782.42,0.2,-0.95948,4e-05,6.25322]
[1779844787855,32.47,75784.19,0.2,-0.95941,4e-05,6.26245]
[1779844787907,32.47,75784.19,0.2,-0.95941,4e-05,6.26245]
[1779844793841,32.48,75785.33,0.2,-0.95935,4e-05,6.2705]
[1779844798875,32.48,75785.84,0.2,-0.95931,4e-05,6.27477]
[1779844801937,32.49,75785.48,0.2,-0.9593,4e-05,6.27665]
[1779844805029,32.5,75788.75,0.2,-0.95909,4e-05,6.30281]
[1779844805055,32.5,75788.75,0.2,-0.95909,4e-05,6.30281]
[1779844805245,32.51,75788.41,0.2,-0.95906,4e-05,6.30737]
[1779844807939,32.52,75780.09,0.2,-0.95932,4e-05,6.2738]
[1779844808946,32.53,75767.44,0.2,-0.95976,4e-05,6.21726]
[1779844809695,32.53,75767.44,0.2,-0.95976,4e-05,6.21726]
[1779844809923,32.53,75767.44,0.2,-0.95976,4e-05,6.21726]
[1779844809953,32.53,75766.85,0.2,-0.95977,4e-05,6.21553]
[1779844811944,32.53,75767.51,0.2,-0.95974,4e-05,6.21973]
[1779844812037,32.53,75767.51,0.2,-0.95974,4e-05,6.21973]
[1779844812089,32.54,75767.75,0.2,-0.95972,4e-05,6.22193]
[1779844815998,32.54,75762.0,0.2,-0.95991,4e-05,6.19771]
[1779844817004,32.54,75756.07,0.2,-0.96013,4e-05,6.17018]
[1779844818012,32.55,75756.97,0.2,-0.96006,4e-05,6.1795]
[1779844823048,32.57,75755.22,0.2,-0.96003,4e-05,6.18248]
[1779844828083,32.57,75759.0,0.2,-0.95987,4e-05,6.20268]
[1779844830097,32.57,75765.25,0.2,-0.95963,4e-05,6.23311]
[1779844835133,32.58,75766.19,0.2,-0.9596,4e-05,6.2368]
[1779844840168,32.58,75765.53,0.2,-0.95961,4e-05,6.23556]
[1779844841610,32.58,75765.78,0.2,-0.9596,4e-05,6.23712]
[1779844848224,32.59,75765.76,0.2,-0.95958,4e-05,6.23964]
[1779844853517,32.59,75766.62,0.2,-0.95953,4e-05,6.24556]
[1779844854751,32.59,75765.02,0.2,-0.95958,4e-05,6.23871]
[1779844854803,32.59,75765.02,0.2,-0.95958,4e-05,6.23871]
[1779844857287,32.59,75757.71,0.2,-0.95985,4e-05,6.20526]
[1779844858294,32.59,75757.26,0.2,-0.95986,4e-05,6.20357]
[1779844862322,32.6,75751.38,0.2,-0.96006,4e-05,6.17759]
[1779844865011,32.6,75748.94,0.2,-0.96011,4e-05,6.1713]
[1779844865060,32.6,75748.94,0.2,-0.96011,4e-05,6.1713]
[1779844865738,32.61,75745.42,0.2,-0.9602,4e-05,6.15956]
[1779844867357,32.63,75738.92,0.2,-0.96036,4e-05,6.13901]
[1779844870646,32.66,75736.69,0.2,-0.96032,4e-05,6.14396]
[1779844870650,32.66,75736.69,0.2,-0.96032,4e-05,6.14396]
[1779844871385,32.66,75736.12,0.2,-0.9603,4e-05,6.14629]
[1779844876619,32.69,75738.29,0.2,-0.9601,4e-05,6.17132]
[1779844876671,32.7,75739.41,0.2,-0.96003,4e-05,6.18096]
[1779844877960,32.7,75741.16,0.2,-0.95996,4e-05,6.1896]
[1779844878001,32.7,75741.16,0.2,-0.95996,4e-05,6.1896]
[1779844878434,32.7,75741.31,0.2,-0.95995,4e-05,6.19072]
[1779844883000,32.7,75742.11,0.2,-0.95991,4e-05,6.19608]
[1779844883469,32.7,75747.43,0.2,-0.95971,4e-05,6.22151]
[1779844885536,32.7,75748.84,0.2,-0.95965,4e-05,6.22851]
[1779844886257,32.7,75749.05,0.2,-0.95964,4e-05,6.22984]
[1779844886495,32.7,75740.05,0.2,-0.95997,4e-05,6.18781]
[1779844887502,32.7,75738.21,0.2,-0.96004,4e-05,6.17958]
[1779844888746,32.7,75738.17,0.2,-0.96004,4e-05,6.1798]
[1779844888791,32.7,75738.17,0.2,-0.96004,4e-05,6.1798]
[1779844889516,32.71,75738.14,0.2,-0.96003,4e-05,6.18007]
[1779844894552,32.71,75722.58,0.2,-0.9606,4e-05,6.10674]
[1779844895559,32.72,75722.24,0.2,-0.96057,4e-05,6.11032]
[1779844900594,32.76,75722.46,0.2,-0.96036,4e-05,6.13665]
[1779844906639,32.81,75724.38,0.2,-0.96008,4e-05,6.17203]
[1779844911673,32.84,75722.3,0.2,-0.96,4e-05,6.18281]
[1779844916708,32.85,75722.21,0.2,-0.95996,4e-05,6.18791]
[1779844921743,32.85,75722.13,0.2,-0.95994,4e-05,6.18951]
[1779844926778,32.87,75721.26,0.2,-0.9599,4e-05,6.19462]
[1779844929799,32.87,75735.28,0.2,-0.95938,4e-05,6.26161]
[1779844930806,32.87,75744.92,0.2,-0.95902,4e-05,6.30741]
[1779844931813,32.87,75747.0,0.2,-0.95894,4e-05,6.31746]
[1779844936848,32.87,75750.49,0.2,-0.9588,4e-05,6.33487]
[1779844940877,32.87,75755.15,0.2,-0.95862,4e-05,6.35766]
[1779844942890,32.87,75750.88,0.2,-0.95878,4e-05,6.33762]
[1779844947926,32.88,75746.58,0.2,-0.95893,4e-05,6.31836]
[1779844953968,32.88,75746.66,0.2,-0.95892,4e-05,6.31846]
[1779844955982,32.88,75753.91,0.2,-0.95864,4e-05,6.35375]
[1779844961018,32.88,75755.54,0.2,-0.95857,4e-05,6.36292]
[1779844966054,32.9,75751.82,0.2,-0.95864,4e-05,6.35411]
[1779844971089,32.9,75753.57,0.2,-0.95857,4e-05,6.36313]
[1779844976124,32.9,75758.9,0.2,-0.95836,4e-05,6.38972]
[1779844981159,32.91,75758.31,0.2,-0.95837,4e-05,6.38869]
[1779844986194,32.91,75758.7,0.2,-0.95834,4e-05,6.39236]
[1779844991229,32.91,75757.4,0.2,-0.95837,4e-05,6.38798]
[1779844995257,32.91,75747.79,0.2,-0.95872,4e-05,6.34375]
[1779844997271,32.92,75746.64,0.2,-0.95876,4e-05,6.3391]
[1779845002307,32.92,75746.68,0.2,-0.95874,4e-05,6.34155]
[1779845004353,32.92,75737.25,0.2,-0.95908,4e-05,6.29781]
[1779845005328,32.92,75722.55,0.2,-0.95962,4e-05,6.22885]
[1779845007342,32.93,75722.08,0.2,-0.95959,4e-05,6.23312]
[1779845008349,32.93,75718.43,0.2,-0.95972,4e-05,6.21638]
[1779845012377,32.96,75723.69,0.2,-0.95943,4e-05,6.25292]
[1779845014391,32.96,75729.24,0.2,-0.95922,4e-05,6.27968]
[1779845017413,32.96,75730.86,0.2,-0.95914,4e-05,6.2889]
[1779845022448,32.96,75732.49,0.2,-0.95907,4e-05,6.29806]
[1779845025469,32.97,75738.84,0.2,-0.95883,4e-05,6.32921]
[1779845030504,32.97,75734.26,0.2,-0.95898,4e-05,6.30962]
[1779845032517,32.97,75734.57,0.2,-0.95896,4e-05,6.312]
[1779845033524,32.97,75740.5,0.2,-0.95874,4e-05,6.34049]
[1779845035539,32.97,75742.12,0.2,-0.95867,4e-05,6.34894]
[1779845040574,32.98,75748.77,0.2,-0.95841,4e-05,6.38234]
[1779845041581,32.98,75754.59,0.2,-0.95818,4e-05,6.41039]
[1779845046616,32.98,75755.88,0.2,-0.95812,4e-05,6.41787]
[1779845051651,32.98,75755.97,0.2,-0.95811,4e-05,6.41955]
[1779845059707,32.98,75762.32,0.2,-0.95785,4e-05,6.4519]
[1779845065750,32.99,75762.04,0.2,-0.95786,4e-05,6.45172]
[1779845068906,32.99,75762.59,0.2,-0.95783,4e-05,6.45494]
[1779845069136,32.99,75762.59,0.2,-0.95783,4e-05,6.45494]
[1779845078571,32.99,75762.88,0.2,-0.95782,4e-05,6.45672]
[1779845078612,32.99,75762.88,0.2,-0.95782,4e-05,6.45672]
[1779845078673,32.99,75759.75,0.2,-0.95794,4e-05,6.44051]
[1779845080330,32.99,75758.43,0.2,-0.95799,4e-05,6.43419]
[1779845086812,32.99,75758.17,0.2,-0.95799,4e-05,6.4336]
[1779845086817,32.99,75758.17,0.2,-0.95799,4e-05,6.4336]
[1779845086897,32.99,75755.46,0.2,-0.95809,4e-05,6.42111]
[1779845091932,32.99,75756.33,0.2,-0.95805,4e-05,6.42628]
[1779845094907,33.0,75757.34,0.2,-0.95801,4e-05,6.43161]
[1779845095003,33.0,75757.34,0.2,-0.95801,4e-05,6.43161]
[1779845095075,33.0,75762.96,0.2,-0.9578,4e-05,6.45849]
[1779845100995,32.99,75758.42,0.2,-0.95797,4e-05,6.43664]
[1779845106031,33.0,75756.96,0.2,-0.95802,4e-05,6.4306]
[1779845112074,33.0,75753.57,0.2,-0.95813,4e-05,6.41586]
[1779845113081,33.0,75749.38,0.2,-0.95829,4e-05,6.3959]
[1779845118115,33.0,75744.44,0.2,-0.95848,4e-05,6.37263]
[1779845121137,33.0,75733.59,0.2,-0.95888,4e-05,6.32149]
[1779845122144,33.0,75727.66,0.2,-0.95909,4e-05,6.2943]
[1779845123089,33.0,75727.66,0.2,-0.95909,4e-05,6.2943]
[1779845123140,33.0,75727.66,0.2,-0.95909,4e-05,6.2943]
[1779845128186,33.01,75731.83,0.2,-0.95891,4e-05,6.31764]
[1779845129193,33.01,75737.6,0.2,-0.95869,4e-05,6.34509]
[1779845130843,33.01,75737.6,0.2,-0.95869,4e-05,6.34509]
[1779845130886,33.01,75736.99,0.2,-0.95871,4e-05,6.34233]
[1779845130910,33.01,75736.99,0.2,-0.95871,4e-05,6.34246]
[1779845132733,33.01,75736.99,0.2,-0.95871,4e-05,6.34246]
[1779845134125,33.01,75739.33,0.2,-0.95864,4e-05,6.35105]
[1779845134425,33.01,75739.33,0.2,-0.95864,4e-05,6.35105]
[1779845135235,33.01,75745.52,0.2,-0.9584,4e-05,6.38115]
[1779845135972,33.01,75745.52,0.2,-0.9584,4e-05,6.38115]
[1779845136003,33.01,75745.52,0.2,-0.9584,4e-05,6.38115]
[1779845136242,33.01,75748.01,0.2,-0.95831,4e-05,6.39331]
[1779845141277,33.01,75748.98,0.2,-0.95826,4e-05,6.39937]
[1779845146312,33.02,75749.18,0.2,-0.95824,4e-05,6.40171]
[1779845149970,33.02,75749.62,0.2,-0.95822,4e-05,6.4046]
[1779845150021,33.02,75749.62,0.2,-0.95822,4e-05,6.4046]
[1779845150071,33.02,75749.62,0.2,-0.95821,4e-05,6.40486]
[1779845151463,33.02,75749.62,0.2,-0.95821,4e-05,6.40486]
[1779845157389,33.02,75760.68,0.2,-0.95778,4e-05,6.4595]
[1779845158396,33.02,75763.12,0.2,-0.95768,4e-05,6.47198]
[1779845163431,33.03,75764.32,0.2,-0.95761,4e-05,6.48092]
[1779845168466,33.03,75764.51,0.2,-0.9576,4e-05,6.48247]
[1779845173501,33.03,75762.39,0.2,-0.95767,4e-05,6.47292]
[1779845174508,33.03,75758.39,0.2,-0.95782,4e-05,6.45388]
[1779845180549,33.03,75758.14,0.2,-0.95783,4e-05,6.45368]
[1779845185584,33.03,75757.72,0.2,-0.95783,4e-05,6.45272]
[1779845190620,33.03,75757.65,0.2,-0.95783,4e-05,6.45327]
[1779845195655,33.04,75761.37,0.2,-0.9577,4e-05,6.46918]
[1779845200690,33.04,75761.38,0.2,-0.95769,4e-05,6.46974]
[1779845205725,33.04,75762.23,0.2,-0.95766,4e-05,6.47357]
[1779845210760,33.04,75762.72,0.2,-0.95764,4e-05,6.47665]
[1779845215795,33.04,75762.94,0.2,-0.95763,4e-05,6.47762]
[1779845221837,33.04,75762.48,0.2,-0.95765,4e-05,6.47468]
[1779845223851,33.04,75750.58,0.2,-0.95811,4e-05,6.41755]
[1779845224858,33.04,75751.71,0.2,-0.95806,4e-05,6.42317]
[1779845230900,33.04,75754.47,0.2,-0.95796,4e-05,6.43604]
[1779845235935,33.03,75755.39,0.2,-0.95793,4e-05,6.44017]
[1779845240971,33.03,75754.64,0.2,-0.95796,4e-05,6.43634]
[1779845246006,33.03,75754.74,0.2,-0.95796,4e-05,6.43659]
[1779845251043,33.03,75754.84,0.2,-0.95797,4e-05,6.4341]
[1779845256078,33.03,75755.49,0.2,-0.95795,4e-05,6.43701]
[1779845261113,33.03,75759.26,0.2,-0.95781,4e-05,6.45482]
[1779845266148,33.03,75761.4,0.2,-0.95773,4e-05,6.46467]
[1779845275211,33.03,75760.67,0.2,-0.95776,4e-05,6.4604]
[1779845281254,33.03,75760.91,0.2,-0.95776,4e-05,6.46103]
[1779845286289,33.03,75764.25,0.2,-0.95763,4e-05,6.47654]
[1779845291328,33.03,75764.24,0.2,-0.95763,4e-05,6.47669]
[1779845296363,33.03,75764.47,0.2,-0.95763,4e-05,6.47721]
[1779845301398,33.03,75765.08,0.2,-0.95761,4e-05,6.47956]
[1779845306433,33.03,75766.85,0.2,-0.95755,4e-05,6.48742]
[1779845311468,33.03,75768.95,0.2,-0.95749,4e-05,6.4941]
[1779845312475,33.03,75785.83,0.2,-0.95684,4e-05,6.57543]
[1779845313482,33.03,75785.93,0.2,-0.95684,4e-05,6.57589]
[1779845318517,33.02,75787.61,0.2,-0.95679,4e-05,6.58262]
[1779845323552,33.02,75787.3,0.2,-0.95681,4e-05,6.57967]
[1779845332616,33.02,75786.99,0.2,-0.95684,4e-05,6.57559]
[1779845339664,33.01,75783.14,0.2,-0.95701,4e-05,6.55496]
[1779845342685,33.01,75780.12,0.2,-0.95713,4e-05,6.5396]
[1779845347720,33.01,75780.72,0.2,-0.95712,4e-05,6.54144]
[1779845348726,33.01,75785.74,0.2,-0.95692,4e-05,6.56551]
[1779845353762,33.01,75786.19,0.2,-0.95692,4e-05,6.5663]
[1779845358797,33.0,75785.13,0.2,-0.95697,4e-05,6.56002]
[1779845363832,33.0,75784.98,0.2,-0.95698,4e-05,6.55824]
[1779845369874,33.0,75782.14,0.2,-0.9571,4e-05,6.54338]
[1779845374908,33.0,75781.42,0.2,-0.95715,4e-05,6.53625]
[1779845377931,33.0,75776.63,0.2,-0.95734,4e-05,6.51267]
[1779845378938,33.0,75772.98,0.2,-0.95748,4e-05,6.49498]
[1779845383975,33.0,75772.02,0.2,-0.95752,4e-05,6.48993]
[1779845393039,33.0,75772.63,0.2,-0.9575,4e-05,6.49209]
[1779845399081,33.0,75772.98,0.2,-0.95749,4e-05,6.49325]
[1779845401147,33.0,75750.64,0.2,-0.95834,4e-05,6.38617]
[1779845402145,33.0,75731.82,0.2,-0.95905,4e-05,6.29711]
[1779845403152,33.0,75732.61,0.2,-0.95901,4e-05,6.30168]
[1779845404159,33.0,75743.59,0.2,-0.95859,4e-05,6.35445]
[1779845405166,33.0,75743.82,0.2,-0.95858,4e-05,6.35629]
[1779845405675,33.0,75743.82,0.2,-0.95858,4e-05,6.35629]
[1779845405723,33.0,75743.82,0.2,-0.95858,4e-05,6.35629]
[1779845411208,33.0,75750.02,0.2,-0.95834,4e-05,6.38714]
[1779845412215,33.0,75753.91,0.2,-0.95819,4e-05,6.40574]
[1779845414274,33.0,75754.14,0.2,-0.95818,4e-05,6.40688]
[1779845414335,33.0,75754.14,0.2,-0.95818,4e-05,6.40688]
[1779845414523,33.0,75754.12,0.2,-0.95818,4e-05,6.40682]
[1779845420270,33.0,75755.5,0.2,-0.95813,4e-05,6.41357]
[1779845421855,33.0,75755.5,0.2,-0.95813,4e-05,6.41357]
[1779845421906,33.0,75755.5,0.2,-0.95813,4e-05,6.41357]
[1779845422003,33.0,75755.52,0.2,-0.95813,4e-05,6.41369]
[1779845422920,33.0,75755.52,0.2,-0.95813,4e-05,6.41369]
[1779845424149,33.0,75757.18,0.2,-0.95806,4e-05,6.42162]
[1779845424198,33.0,75762.44,0.2,-0.95786,4e-05,6.44673]
[1779845428906,33.0,75762.93,0.2,-0.95785,4e-05,6.44898]
[1779845428958,33.0,75762.93,0.2,-0.95785,4e-05,6.44898]
[1779845429059,33.0,75766.49,0.2,-0.95771,4e-05,6.46592]
[1779845430341,33.0,75779.25,0.2,-0.95722,4e-05,6.52724]
[1779845431348,33.0,75781.34,0.2,-0.95716,4e-05,6.53437]
[1779845432938,33.0,75781.34,0.2,-0.95716,4e-05,6.53437]
[1779845432990,33.0,75781.34,0.2,-0.95716,4e-05,6.53437]
[1779845434369,33.0,75785.14,0.2,-0.95702,4e-05,6.55216]
[1779845439405,33.0,75788.31,0.2,-0.95691,4e-05,6.56635]
[1779845440410,33.0,75794.78,0.2,-0.95666,4e-05,6.59751]
[1779845441418,33.0,75802.17,0.2,-0.95637,4e-05,6.6332]
[1779845442425,33.0,75807.28,0.2,-0.95618,4e-05,6.6578]
[1779845447121,33.0,75808.18,0.2,-0.95615,4e-05,6.661]
[1779845447169,33.0,75808.18,0.2,-0.95615,4e-05,6.661]
[1779845447218,32.99,75808.55,0.2,-0.95614,4e-05,6.66201]
[1779845447661,32.99,75808.55,0.2,-0.95614,4e-05,6.66201]
[1779845447783,32.99,75808.55,0.2,-0.95614,4e-05,6.66201]
[1779845450484,32.99,75788.77,0.2,-0.95692,4e-05,6.56453]
[1779845451672,32.99,75788.77,0.2,-0.95692,4e-05,6.56453]
[1779845451720,32.99,75788.77,0.2,-0.95692,4e-05,6.56453]
[1779845452048,32.99,75788.77,0.2,-0.95692,4e-05,6.56453]
[1779845452095,32.99,75788.77,0.2,-0.95692,4e-05,6.56453]
[1779845452107,32.99,75787.86,0.2,-0.95696,4e-05,6.55965]
[1779845457533,32.99,75787.24,0.2,-0.95699,4e-05,6.55555]
[1779845461951,32.99,75785.82,0.2,-0.95705,4e-05,6.54807]
[1779845461998,32.99,75785.82,0.2,-0.95705,4e-05,6.54807]
[1779845462166,32.99,75785.71,0.2,-0.95706,4e-05,6.54714]
[1779845462395,32.99,75785.71,0.2,-0.95706,4e-05,6.54714]
[1779845462447,32.99,75785.71,0.2,-0.95706,4e-05,6.54714]
[1779845464953,32.99,75785.47,0.2,-0.95707,4e-05,6.54578]
[1779845465005,32.99,75785.47,0.2,-0.95707,4e-05,6.54578]
[1779845465051,32.99,75773.36,0.2,-0.95754,4e-05,6.48708]
[1779845468614,32.99,75757.81,0.2,-0.95813,4e-05,6.4123]
[1779845469621,32.99,75756.63,0.2,-0.95818,4e-05,6.4067]
[1779845472760,32.99,75755.71,0.2,-0.95821,4e-05,6.40238]
[1779845472812,32.99,75755.71,0.2,-0.95821,4e-05,6.40238]
[1779845480399,32.99,75754.7,0.2,-0.95825,4e-05,6.39782]
[1779845480450,32.99,75754.7,0.2,-0.95825,4e-05,6.39782]
[1779845483298,32.99,75754.41,0.2,-0.95826,4e-05,6.39661]
[1779845483344,32.99,75754.41,0.2,-0.95826,4e-05,6.39661]
[1779845483719,32.99,75754.38,0.2,-0.95826,4e-05,6.39651]
[1779845487135,32.99,75754.38,0.2,-0.95826,4e-05,6.39651]
[1779845487179,32.99,75754.38,0.2,-0.95826,4e-05,6.39651]
[1779845487245,32.99,75751.05,0.2,-0.95838,4e-05,6.3808]
[1779845490249,32.99,75751.21,0.2,-0.95838,4e-05,6.38161]
[1779845496811,32.99,75752.27,0.2,-0.95835,4e-05,6.38424]
[1779845498929,32.99,75755.2,0.2,-0.95824,4e-05,6.39823]
[1779845498932,32.99,75755.2,0.2,-0.95824,4e-05,6.39823]
[1779845498969,32.99,75756.98,0.2,-0.95817,4e-05,6.40676]
[1779845499305,32.99,75756.98,0.2,-0.95817,4e-05,6.40676]
[1779845499414,32.99,75756.98,0.2,-0.95817,4e-05,6.40676]
[1779845501980,32.99,75758.47,0.2,-0.95811,4e-05,6.41386]
[1779845502030,32.99,75758.47,0.2,-0.95811,4e-05,6.41386]
[1779845502185,32.99,75767.56,0.2,-0.95777,4e-05,6.45734]
[1779845502853,32.99,75775.43,0.2,-0.95747,4e-05,6.49515]
[1779845503625,32.99,75775.43,0.2,-0.95747,4e-05,6.49515]
[1779845503806,32.99,75775.43,0.2,-0.95747,4e-05,6.49515]
[1779845503860,32.99,75775.85,0.2,-0.95745,4e-05,6.49708]
[1779845504867,32.99,75776.49,0.2,-0.95743,4e-05,6.50002]
[1779845506780,32.99,75776.19,0.2,-0.95744,4e-05,6.49842]
[1779845506783,32.99,75776.19,0.2,-0.95744,4e-05,6.49842]
[1779845506880,32.99,75773.65,0.2,-0.95754,4e-05,6.48604]
[1779845511149,32.99,75772.57,0.2,-0.95759,4e-05,6.48042]
[1779845511202,32.99,75772.57,0.2,-0.95759,4e-05,6.48042]
[1779845512923,32.99,75769.05,0.2,-0.95772,4e-05,6.46315]
[1779845516951,32.99,75765.33,0.2,-0.95787,4e-05,6.44494]
[1779845517416,32.99,75765.33,0.2,-0.95787,4e-05,6.44494]
[1779845517441,32.99,75765.33,0.2,-0.95787,4e-05,6.44494]
[1779845517993,32.99,75765.33,0.2,-0.95787,4e-05,6.44494]
[1779845518046,32.99,75765.33,0.2,-0.95787,4e-05,6.44494]
[1779845518095,32.99,75761.81,0.2,-0.958,4e-05,6.42795]
[1779845524000,32.99,75761.39,0.2,-0.95802,4e-05,6.42578]
[1779845525008,32.99,75765.59,0.2,-0.95786,4e-05,6.44586]
[1779845525841,32.99,75765.59,0.2,-0.95786,4e-05,6.44586]
[1779845525889,32.99,75765.59,0.2,-0.95786,4e-05,6.44586]
[1779845526014,32.99,75770.77,0.2,-0.95766,4e-05,6.47065]
[1779845526567,32.99,75770.77,0.2,-0.95766,4e-05,6.47065]
[1779845526615,32.99,75770.77,0.2,-0.95766,4e-05,6.47065]
[1779845528698,32.98,75773.63,0.2,-0.95756,4e-05,6.48419]
[1779845530456,32.98,75774.16,0.2,-0.95754,4e-05,6.4865]
[1779845530498,32.98,75774.16,0.2,-0.95754,4e-05,6.4865]
[1779845531051,32.98,75774.17,0.2,-0.95754,4e-05,6.48642]
[1779845532566,32.98,75774.5,0.2,-0.95753,4e-05,6.48789]
[1779845532613,32.98,75774.5,0.2,-0.95753,4e-05,6.48789]
[1779845538101,32.98,75774.51,0.2,-0.95753,4e-05,6.4872]
[1779845539112,32.98,75771.81,0.2,-0.95764,4e-05,6.4741]
[1779845539394,32.98,75771.81,0.2,-0.95764,4e-05,6.4741]
[1779845539512,32.98,75771.81,0.2,-0.95764,4e-05,6.4741]
[1779845539568,32.98,75771.81,0.2,-0.95764,4e-05,6.4741]
[1779845539713,32.98,75771.81,0.2,-0.95764,4e-05,6.4741]
[1779845540119,32.98,75771.85,0.2,-0.95764,4e-05,6.47419]
[1779845544147,32.98,75777.81,0.2,-0.95741,4e-05,6.50248]
[1779845544571,32.98,75777.81,0.2,-0.95741,4e-05,6.50248]
[1779845544588,32.98,75777.81,0.2,-0.95741,4e-05,6.50248]
[1779845549492,32.98,75778.81,0.2,-0.95738,4e-05,6.50658]
[1779845549543,32.98,75778.81,0.2,-0.95738,4e-05,6.50658]
[1779845550189,32.98,75778.52,0.2,-0.95739,4e-05,6.50503]
[1779845550972,32.98,75778.52,0.2,-0.95739,4e-05,6.50503]
[1779845551107,32.98,75778.52,0.2,-0.95739,4e-05,6.50503]
[1779845551196,32.98,75775.45,0.2,-0.95753,4e-05,6.48734]
[1779845552203,32.98,75779.91,0.2,-0.95736,4e-05,6.5087]
[1779845552646,32.98,75779.91,0.2,-0.95736,4e-05,6.5087]
[1779845553210,32.98,75782.85,0.2,-0.95725,4e-05,6.52274]
[1779845556231,32.98,75778.96,0.2,-0.9574,4e-05,6.50348]
[1779845557136,32.98,75778.96,0.2,-0.9574,4e-05,6.50348]
[1779845557188,32.98,75778.96,0.2,-0.9574,4e-05,6.50348]
[1779845558246,32.98,75774.7,0.2,-0.95756,4e-05,6.4827]
[1779845562857,32.98,75776.64,0.2,-0.95749,4e-05,6.49162]
[1779845562956,32.98,75776.64,0.2,-0.95749,4e-05,6.49162]
[1779845563280,32.98,75781.41,0.2,-0.95731,4e-05,6.51449]
[1779845569322,32.98,75780.91,0.2,-0.95734,4e-05,6.51122]
[1779845575364,32.97,75779.79,0.2,-0.95739,4e-05,6.505]
[1779845576324,32.97,75779.79,0.2,-0.95739,4e-05,6.505]
[1779845576365,32.97,75779.79,0.2,-0.95739,4e-05,6.505]
[1779845581406,32.97,75781.28,0.2,-0.95734,4e-05,6.5114]
[1779845583844,32.97,75781.28,0.2,-0.95734,4e-05,6.5114]
[1779845583933,32.97,75781.28,0.2,-0.95734,4e-05,6.5114]
[1779845584427,32.97,75777.62,0.2,-0.95748,4e-05,6.49337]
[1779845589462,32.97,75778.0,0.2,-0.95747,4e-05,6.49469]
[1779845594497,32.97,75777.99,0.2,-0.95747,4e-05,6.49416]
[1779845596594,32.97,75778.01,0.2,-0.95747,4e-05,6.49417]
[1779845601375,32.97,75779.78,0.2,-0.95741,4e-05,6.5024]
[1779845601380,32.97,75779.78,0.2,-0.95741,4e-05,6.5024]
[1779845601546,32.97,75777.24,0.2,-0.95751,4e-05,6.48985]
[1779845605574,32.97,75773.87,0.2,-0.95764,4e-05,6.47335]
[1779845609290,32.97,75774.0,0.2,-0.95764,4e-05,6.47386]
[1779845609342,32.97,75774.0,0.2,-0.95764,4e-05,6.47386]
[1779845614228,32.97,75773.75,0.2,-0.95766,4e-05,6.46965]
[1779845614286,32.97,75773.75,0.2,-0.95766,4e-05,6.46965]
[1779845614639,32.97,75769.4,0.2,-0.95783,4e-05,6.44861]
[1779845618667,32.97,75766.47,0.2,-0.95794,4e-05,6.43452]
[1779845619551,32.97,75766.47,0.2,-0.95794,4e-05,6.43452]
[1779845619604,32.97,75766.47,0.2,-0.95794,4e-05,6.43452]
[1779845620196,32.97,75766.47,0.2,-0.95794,4e-05,6.43452]
[1779845620237,32.97,75761.84,0.2,-0.95812,4e-05,6.41243]
[1779845625125,32.97,75760.26,0.2,-0.95818,4e-05,6.40509]
[1779845625222,32.97,75756.78,0.2,-0.95831,4e-05,6.38858]
[1779845628973,32.97,75756.54,0.2,-0.95832,4e-05,6.38743]
[1779845629085,32.97,75756.54,0.2,-0.95832,4e-05,6.38743]
[1779845629186,32.97,75762.26,0.2,-0.9581,4e-05,6.41501]
[1779845629744,32.97,75766.67,0.2,-0.95793,4e-05,6.4361]
[1779845635786,32.97,75766.46,0.2,-0.95794,4e-05,6.43508]
[1779845636795,32.97,75766.46,0.2,-0.95794,4e-05,6.43508]
[1779845636848,32.97,75766.46,0.2,-0.95794,4e-05,6.43508]
[1779845637110,32.97,75763.34,0.2,-0.95806,4e-05,6.42018]
[1779845642834,32.97,75762.45,0.2,-0.95809,4e-05,6.41604]
[1779845647546,32.97,75763.22,0.2,-0.95806,4e-05,6.41979]
[1779845647549,32.97,75763.22,0.2,-0.95806,4e-05,6.41979]
[1779845652905,32.97,75763.86,0.2,-0.95804,4e-05,6.42285]
[1779845656933,32.97,75766.28,0.2,-0.95794,4e-05,6.43441]
[1779845662978,32.97,75765.7,0.2,-0.95797,4e-05,6.43153]
[1779845668236,32.97,75765.84,0.2,-0.95796,4e-05,6.43213]
[1779845668285,32.97,75765.84,0.2,-0.95796,4e-05,6.43213]
[1779845674054,32.97,75766.09,0.2,-0.95797,4e-05,6.43044]
[1779845678359,32.97,75766.1,0.2,-0.95797,4e-05,6.43044]
[1779845684124,32.97,75764.99,0.2,-0.95801,4e-05,6.42506]
[1779845688382,32.97,75763.62,0.2,-0.95806,4e-05,6.41849]
[1779845688432,32.97,75763.62,0.2,-0.95806,4e-05,6.41849]
[1779845688477,32.97,75759.68,0.2,-0.95821,4e-05,6.39969]
[1779845690166,32.97,75756.03,0.2,-0.95835,4e-05,6.38238]
[1779845696208,32.97,75756.25,0.2,-0.95834,4e-05,6.38382]
[1779845701243,32.97,75756.12,0.2,-0.95834,4e-05,6.38352]
[1779845704994,32.97,75756.0,0.2,-0.95834,4e-05,6.38314]
[1779845705086,32.97,75756.0,0.2,-0.95834,4e-05,6.38314]
[1779845705271,32.97,75753.16,0.2,-0.95845,4e-05,6.36969]
[1779845707091,32.97,75752.62,0.2,-0.95847,4e-05,6.36721]
[1779845707285,32.97,75753.07,0.2,-0.95845,4e-05,6.36944]
[1779845712478,32.97,75755.24,0.2,-0.95837,4e-05,6.37993]
[1779845718660,32.97,75753.79,0.2,-0.95842,4e-05,6.37361]
[1779845718711,32.97,75753.79,0.2,-0.95842,4e-05,6.37361]
[1779845719369,32.97,75753.52,0.2,-0.95843,4e-05,6.37241]
[1779845724404,32.97,75753.92,0.2,-0.95841,4e-05,6.37474]
[1779845729439,32.97,75753.76,0.2,-0.95841,4e-05,6.37442]
[1779845734474,32.97,75752.78,0.2,-0.95846,4e-05,6.36749]
[1779845739509,32.98,75752.0,0.2,-0.95849,4e-05,6.36431]
[1779845748572,32.98,75751.39,0.2,-0.9585,4e-05,6.36245]
[1779845753610,32.98,75750.64,0.2,-0.95853,4e-05,6.35949]
[1779845758645,32.98,75753.65,0.2,-0.95841,4e-05,6.37435]
[1779845763681,32.98,75753.05,0.2,-0.95843,4e-05,6.37198]
[1779845768716,32.98,75752.94,0.2,-0.95843,4e-05,6.37194]
[1779845773751,32.98,75752.01,0.2,-0.95846,4e-05,6.36804]
[1779845778789,32.98,75753.13,0.2,-0.95841,4e-05,6.37388]
[1779845783824,32.98,75757.24,0.2,-0.95825,4e-05,6.39391]
[1779845788859,32.98,75763.06,0.2,-0.95803,4e-05,6.42197]
[1779845793895,32.98,75764.26,0.2,-0.958,4e-05,6.42499]
[1779845799174,32.98,75766.31,0.2,-0.95792,4e-05,6.43475]
[1779845799779,32.98,75766.27,0.2,-0.95793,4e-05,6.43451]
[1779845800813,32.98,75767.79,0.2,-0.95787,4e-05,6.44179]
[1779845805981,32.98,75765.09,0.2,-0.95797,4e-05,6.4287]
[1779845807428,32.98,75765.09,0.2,-0.95797,4e-05,6.4287]
[1779845807530,32.98,75760.05,0.2,-0.95816,4e-05,6.40464]
[1779845808177,32.98,75760.05,0.2,-0.95816,4e-05,6.40464]
[1779845808226,32.98,75760.05,0.2,-0.95816,4e-05,6.40464]
[1779845808278,32.98,75754.53,0.2,-0.95837,4e-05,6.37841]
[1779845814036,32.98,75751.26,0.2,-0.95849,4e-05,6.36324]
[1779845815043,32.98,75745.76,0.2,-0.9587,4e-05,6.33724]
[1779845817057,32.99,75743.51,0.2,-0.95878,4e-05,6.32689]
[1779845819072,32.99,75738.09,0.2,-0.95898,4e-05,6.30161]
[1779845820079,32.99,75726.55,0.2,-0.9594,4e-05,6.2475]
[1779845821126,32.99,75726.55,0.2,-0.9594,4e-05,6.2475]
[1779845821132,32.99,75726.55,0.2,-0.9594,4e-05,6.2475]
[1779845821228,32.99,75725.5,0.2,-0.95944,4e-05,6.24326]
[1779845827128,32.99,75726.82,0.2,-0.95936,4e-05,6.25235]
[1779845832163,32.99,75731.06,0.2,-0.95921,4e-05,6.27258]
[1779845832679,32.99,75731.06,0.2,-0.95921,4e-05,6.27258]
[1779845836957,32.99,75734.39,0.2,-0.95908,4e-05,6.28834]
[1779845837010,32.99,75734.39,0.2,-0.95908,4e-05,6.28834]
[1779845837198,32.99,75734.35,0.2,-0.95908,4e-05,6.28815]
[1779845839213,32.99,75739.2,0.2,-0.9589,4e-05,6.31102]
[1779845841206,32.99,75743.01,0.2,-0.95876,4e-05,6.32903]
[1779845841248,32.99,75743.01,0.2,-0.95876,4e-05,6.32903]
[1779845841576,32.99,75742.76,0.2,-0.95877,4e-05,6.32772]
[1779845845453,32.99,75743.98,0.2,-0.95873,4e-05,6.33335]
[1779845845554,32.99,75747.97,0.2,-0.95858,4e-05,6.35209]
[1779845846261,32.99,75751.94,0.2,-0.95843,4e-05,6.37095]
[1779845847268,32.99,75756.37,0.2,-0.95826,4e-05,6.39191]
[1779845849595,32.99,75756.91,0.2,-0.95824,4e-05,6.39433]
[1779845849640,32.99,75756.91,0.2,-0.95824,4e-05,6.39433]
[1779845850289,32.99,75757.26,0.2,-0.95823,4e-05,6.39563]
[1779845855325,32.99,75755.85,0.2,-0.95831,4e-05,6.38513]
[1779845860359,32.99,75755.47,0.2,-0.95833,4e-05,6.38254]
[1779845865394,32.99,75754.99,0.2,-0.95836,4e-05,6.37952]
[1779845870429,32.99,75759.62,0.2,-0.95819,4e-05,6.4008]
[1779845875464,32.98,75761.77,0.2,-0.95811,4e-05,6.41011]
[1779845880499,32.98,75760.28,0.2,-0.95818,4e-05,6.40201]
[1779845882522,32.98,75760.28,0.2,-0.95818,4e-05,6.40201]
[1779845882963,32.98,75760.46,0.2,-0.95818,4e-05,6.40249]
[1779845888555,32.98,75760.95,0.2,-0.95817,4e-05,6.40364]
[1779845891274,32.98,75764.69,0.2,-0.95803,4e-05,6.42109]
[1779845891299,32.98,75764.69,0.2,-0.95803,4e-05,6.42109]
[1779845891576,32.98,75765.78,0.2,-0.95799,4e-05,6.42608]
[1779845895295,32.98,75767.04,0.2,-0.95795,4e-05,6.43139]
[1779845900639,32.97,75769.96,0.2,-0.95785,4e-05,6.4438]
[1779845903822,32.97,75770.5,0.2,-0.95783,4e-05,6.44562]
[1779845903873,32.97,75770.5,0.2,-0.95783,4e-05,6.44562]
[1779845906681,32.97,75770.64,0.2,-0.95783,4e-05,6.44552]
[1779845912725,32.97,75770.64,0.2,-0.95786,4e-05,6.44126]
[1779845918648,32.97,75770.68,0.2,-0.95787,4e-05,6.4405]
[1779845918695,32.97,75770.68,0.2,-0.95787,4e-05,6.4405]
[1779845918703,32.97,75771.77,0.2,-0.95783,4e-05,6.44525]
[1779845924809,32.96,75773.58,0.2,-0.95778,4e-05,6.45235]
[1779845929844,32.96,75774.67,0.2,-0.95775,4e-05,6.45624]
[1779845935160,32.96,75775.16,0.2,-0.95774,4e-05,6.45751]
[1779845935169,32.96,75775.16,0.2,-0.95774,4e-05,6.45751]
[1779845935214,32.96,75775.62,0.2,-0.95772,4e-05,6.45945]
[1779845938907,32.96,75771.65,0.2,-0.95788,4e-05,6.43935]
[1779845940921,32.96,75765.44,0.2,-0.95812,4e-05,6.40916]
[1779845945956,32.96,75764.77,0.2,-0.95815,4e-05,6.40505]
[1779845950997,32.95,75763.42,0.2,-0.95821,4e-05,6.39772]
[1779845956033,32.95,75763.48,0.2,-0.95821,4e-05,6.39717]
[1779845961069,32.95,75762.68,0.2,-0.95825,4e-05,6.39255]
[1779845966104,32.95,75766.0,0.2,-0.95813,4e-05,6.40761]
[1779845969125,32.95,75772.0,0.2,-0.95791,4e-05,6.43573]
[1779845974160,32.95,75768.36,0.2,-0.95807,4e-05,6.41446]
[1779845981209,32.95,75764.73,0.2,-0.95822,4e-05,6.3959]
[1779845990272,32.94,75764.79,0.2,-0.95823,4e-05,6.3947]
[1779845993295,32.94,75771.48,0.2,-0.95798,4e-05,6.42619]
[1779845996315,32.94,75771.78,0.2,-0.95797,4e-05,6.42701]
[1779846003369,32.94,75768.37,0.2,-0.95812,4e-05,6.40917]
[1779846008404,32.94,75763.9,0.2,-0.95829,4e-05,6.38687]
[1779846013439,32.93,75762.8,0.2,-0.95835,4e-05,6.37976]
[1779846019481,32.93,75761.8,0.2,-0.95841,4e-05,6.37212]
[1779846024516,32.93,75757.69,0.2,-0.95858,4e-05,6.35092]
[1779846025524,32.92,75750.39,0.2,-0.95886,4e-05,6.31551]
[1779846027538,32.92,75747.74,0.2,-0.95896,4e-05,6.30237]
[1779846028882,32.92,75748.42,0.2,-0.95894,4e-05,6.3053]
[1779846028916,32.92,75748.42,0.2,-0.95894,4e-05,6.3053]
[1779846031566,32.92,75752.72,0.2,-0.9588,4e-05,6.32205]
[1779846032573,32.92,75760.46,0.2,-0.95851,4e-05,6.35849]
[1779846033707,32.92,75760.46,0.2,-0.95851,4e-05,6.35849]
[1779846033810,32.92,75760.46,0.2,-0.95851,4e-05,6.35849]
[1779846033754,32.92,75766.09,0.2,-0.9583,4e-05,6.38493]
[1779846034587,32.92,75766.73,0.2,-0.95828,4e-05,6.38755]
[1779846039622,32.91,75766.53,0.2,-0.95834,4e-05,6.38059]
[1779846044657,32.9,75766.8,0.2,-0.95838,4e-05,6.37598]
[1779846050699,32.88,75769.17,0.2,-0.9584,4e-05,6.37349]
[1779846051849,32.88,75769.17,0.2,-0.9584,4e-05,6.37349]
[1779846057738,32.86,75768.11,0.2,-0.95852,4e-05,6.35881]
[1779846057786,32.86,75768.11,0.2,-0.95852,4e-05,6.35881]
[1779846057824,32.86,75768.18,0.2,-0.95852,4e-05,6.35876]
[1779846061776,32.85,75772.57,0.2,-0.95839,4e-05,6.37465]
[1779846062054,32.85,75772.57,0.2,-0.95839,4e-05,6.37465]
[1779846062194,32.85,75772.57,0.2,-0.95839,4e-05,6.37465]
[1779846062666,32.85,75772.57,0.2,-0.95839,4e-05,6.37465]
[1779846062718,32.85,75772.57,0.2,-0.95839,4e-05,6.37465]
[1779846062783,32.85,75775.43,0.2,-0.95829,4e-05,6.38791]
[1779846067818,32.85,75777.17,0.2,-0.95824,4e-05,6.39403]
[1779846069073,32.85,75778.74,0.2,-0.95818,4e-05,6.4011]
[1779846069084,32.85,75778.74,0.2,-0.95818,4e-05,6.4011]
[1779846069388,32.85,75778.74,0.2,-0.95818,4e-05,6.4011]
[1779846069436,32.85,75778.74,0.2,-0.95818,4e-05,6.4011]
[1779846069832,32.84,75778.97,0.2,-0.95818,4e-05,6.40175]
[1779846074867,32.84,75780.0,0.2,-0.95816,4e-05,6.4044]
[1779846078896,32.84,75783.84,0.2,-0.95803,4e-05,6.42093]
[1779846079394,32.84,75783.84,0.2,-0.95803,4e-05,6.42093]
[1779846079403,32.84,75783.84,0.2,-0.95803,4e-05,6.42093]
[1779846079783,32.84,75783.84,0.2,-0.95803,4e-05,6.42093]
[1779846079834,32.84,75783.84,0.2,-0.95803,4e-05,6.42093]
[1779846079883,32.84,75783.84,0.2,-0.95803,4e-05,6.42045]
[1779846080910,32.84,75787.45,0.2,-0.9579,4e-05,6.4373]
[1779846085945,32.83,75787.62,0.2,-0.95791,4e-05,6.43557]
[1779846089289,32.83,75787.65,0.2,-0.95791,4e-05,6.43521]
[1779846089337,32.83,75787.65,0.2,-0.95791,4e-05,6.43521]
[1779846089431,32.83,75787.65,0.2,-0.95791,4e-05,6.43521]
[1779846089481,32.83,75787.65,0.2,-0.95791,4e-05,6.43521]
[1779846089582,32.83,75787.67,0.2,-0.95792,4e-05,6.43382]
[1779846094423,32.83,75790.65,0.2,-0.95784,4e-05,6.44391]
[1779846094475,32.83,75790.65,0.2,-0.95784,4e-05,6.44391]
[1779846094525,32.83,75792.71,0.2,-0.95776,4e-05,6.45333]
[1779846095615,32.83,75792.71,0.2,-0.95776,4e-05,6.45333]
[1779846095662,32.83,75792.71,0.2,-0.95776,4e-05,6.45333]
[1779846102509,32.82,75793.36,0.2,-0.95776,4e-05,6.45437]
[1779846108862,32.81,75793.39,0.2,-0.95779,4e-05,6.44986]
[1779846108911,32.81,75793.39,0.2,-0.9578,4e-05,6.44883]
[1779846109040,32.81,75793.39,0.2,-0.9578,4e-05,6.44883]
[1779846109091,32.81,75793.39,0.2,-0.9578,4e-05,6.44883]
[1779846114699,32.81,75794.18,0.2,-0.95779,4e-05,6.45059]
[1779846119045,32.8,75793.97,0.2,-0.95782,4e-05,6.44704]
[1779846119051,32.8,75793.97,0.2,-0.95782,4e-05,6.44704]
[1779846119227,32.8,75793.97,0.2,-0.95782,4e-05,6.44704]
[1779846119270,32.8,75793.97,0.2,-0.95782,4e-05,6.44704]
[1779846119701,32.8,75794.29,0.2,-0.95781,4e-05,6.44758]
[1779846120020,32.8,75794.29,0.2,-0.95781,4e-05,6.44758]
[1779846120184,32.8,75798.29,0.2,-0.95766,4e-05,6.46687]
[1779846124691,32.8,75797.93,0.2,-0.95769,4e-05,6.46353]
[1779846124704,32.8,75797.93,0.2,-0.95769,4e-05,6.46353]
[1779846124828,32.8,75797.93,0.2,-0.95769,4e-05,6.46353]
[1779846124868,32.8,75797.93,0.2,-0.95769,4e-05,6.46353]
[1779846124927,32.8,75798.24,0.2,-0.95768,4e-05,6.46398]
[1779846129343,32.8,75799.08,0.2,-0.95766,4e-05,6.46648]
[1779846129444,32.79,75798.88,0.2,-0.95767,4e-05,6.46499]
[1779846132001,32.79,75798.98,0.2,-0.95768,4e-05,6.46443]
[1779846132145,32.79,75798.98,0.2,-0.95768,4e-05,6.46443]
[1779846132197,32.79,75798.98,0.2,-0.95768,4e-05,6.46443]
[1779846137307,32.79,75799.31,0.2,-0.95769,4e-05,6.46295]
[1779846141204,32.79,75799.41,0.2,-0.9577,4e-05,6.46192]
[1779846141256,32.79,75799.41,0.2,-0.9577,4e-05,6.46192]
[1779846141382,32.79,75799.41,0.2,-0.9577,4e-05,6.46192]
[1779846141429,32.79,75799.41,0.2,-0.9577,4e-05,6.46192]
[1779846141479,32.78,75799.45,0.2,-0.9577,4e-05,6.46161]
[1779846143368,32.78,75799.47,0.2,-0.95771,4e-05,6.46072]
[1779846149391,32.78,75799.51,0.2,-0.95773,4e-05,6.45797]
[1779846154426,32.77,75799.7,0.2,-0.95776,4e-05,6.45371]
[1779846155850,32.77,75799.7,0.2,-0.95776,4e-05,6.45371]
[1779846155902,32.77,75799.7,0.2,-0.95776,4e-05,6.45371]
[1779846155912,32.77,75799.7,0.2,-0.95777,4e-05,6.45276]
[1779846156025,32.77,75799.7,0.2,-0.95777,4e-05,6.45276]
[1779846156077,32.77,75799.7,0.2,-0.95777,4e-05,6.45276]
[1779846161475,32.77,75799.01,0.2,-0.95781,4e-05,6.44709]
[1779846167517,32.76,75798.96,0.2,-0.95784,4e-05,6.44411]
[1779846174783,32.76,75799.0,0.2,-0.95785,4e-05,6.44206]
[1779846174834,32.76,75799.0,0.2,-0.95785,4e-05,6.44206]
[1779846174933,32.76,75799.0,0.2,-0.95785,4e-05,6.44206]
[1779846174985,32.76,75799.0,0.2,-0.95785,4e-05,6.44206]
[1779846174934,32.76,75799.11,0.2,-0.95786,4e-05,6.44125]
[1779846180626,32.75,75798.65,0.2,-0.95789,4e-05,6.43726]
[1779846180679,32.75,75798.65,0.2,-0.95789,4e-05,6.43726]
[1779846180782,32.75,75798.65,0.2,-0.95789,4e-05,6.43726]
[1779846180790,32.75,75798.65,0.2,-0.95789,4e-05,6.43726]
[1779846180884,32.75,75798.5,0.2,-0.95791,4e-05,6.43566]
[1779846187659,32.75,75799.06,0.2,-0.95791,4e-05,6.43534]
[1779846188723,32.75,75799.06,0.2,-0.95791,4e-05,6.43534]
[1779846192694,32.74,75809.95,0.2,-0.95751,4e-05,6.48583]
[1779846193701,32.74,75822.04,0.2,-0.95704,4e-05,6.54408]
[1779846194708,32.74,75827.31,0.2,-0.95684,4e-05,6.56919]
[1779846197023,32.74,75824.22,0.2,-0.95697,4e-05,6.55281]
[1779846197075,32.74,75824.22,0.2,-0.95697,4e-05,6.55281]
[1779846197195,32.74,75824.22,0.2,-0.95697,4e-05,6.55281]
[1779846197247,32.74,75824.22,0.2,-0.95697,4e-05,6.55281]
[1779846197729,32.74,75824.1,0.2,-0.95698,4e-05,6.5516]
[1779846201757,32.74,75817.68,0.2,-0.95725,4e-05,6.51785]
[1779846202764,32.73,75813.05,0.2,-0.95744,4e-05,6.49479]
[1779846203797,32.73,75813.05,0.2,-0.95744,4e-05,6.49479]
[1779846203948,32.73,75813.05,0.2,-0.95744,4e-05,6.49479]
[1779846204001,32.73,75813.05,0.2,-0.95744,4e-05,6.49479]
[1779846203966,32.73,75812.58,0.2,-0.95746,4e-05,6.49198]
[1779846209813,32.73,75812.53,0.2,-0.95749,4e-05,6.4886]
[1779846211213,32.73,75812.43,0.2,-0.9575,4e-05,6.48759]
[1779846211243,32.73,75812.43,0.2,-0.9575,4e-05,6.48759]
[1779846211298,32.73,75812.43,0.2,-0.9575,4e-05,6.48759]
[1779846211827,32.73,75807.79,0.2,-0.95769,4e-05,6.46183]
[1779846213251,32.73,75805.95,0.2,-0.95777,4e-05,6.45246]
[1779846213307,32.73,75805.95,0.2,-0.95777,4e-05,6.45246]
[1779846220890,32.72,75805.95,0.2,-0.9578,4e-05,6.44879]
[1779846223240,32.72,75808.23,0.2,-0.95772,4e-05,6.45889]
[1779846223290,32.72,75808.23,0.2,-0.95772,4e-05,6.45889]
[1779846223525,32.72,75808.23,0.2,-0.95772,4e-05,6.45889]
[1779846223567,32.72,75808.23,0.2,-0.95772,4e-05,6.45889]
[1779846223911,32.72,75810.46,0.2,-0.95764,4e-05,6.46921]
[1779846229953,32.71,75809.94,0.2,-0.95768,4e-05,6.46374]
[1779846232934,32.71,75808.05,0.2,-0.95776,4e-05,6.45362]
[1779846232952,32.71,75808.05,0.2,-0.95776,4e-05,6.45362]
[1779846233049,32.71,75808.05,0.2,-0.95776,4e-05,6.45362]
[1779846232974,32.71,75805.6,0.2,-0.95786,4e-05,6.44131]
[1779846233301,32.71,75805.6,0.2,-0.95786,4e-05,6.44131]
[1779846239016,32.71,75806.9,0.2,-0.95783,4e-05,6.44482]
[1779846241595,32.7,75806.91,0.2,-0.95784,4e-05,6.44395]
[1779846241645,32.7,75806.91,0.2,-0.95784,4e-05,6.44395]
[1779846241691,32.7,75806.91,0.2,-0.95784,4e-05,6.44395]
[1779846241948,32.7,75806.91,0.2,-0.95784,4e-05,6.44395]
[1779846242039,32.7,75806.9,0.2,-0.95784,4e-05,6.44344]
[1779846247698,32.7,75808.21,0.2,-0.95781,4e-05,6.44791]
[1779846247750,32.7,75808.21,0.2,-0.95781,4e-05,6.44791]
[1779846247799,32.7,75808.31,0.2,-0.95781,4e-05,6.44745]
[1779846248676,32.7,75808.31,0.2,-0.95781,4e-05,6.44745]
[1779846248727,32.7,75811.62,0.2,-0.95769,4e-05,6.46296]
[1779846251310,32.7,75813.51,0.2,-0.95762,4e-05,6.47161]
[1779846251362,32.7,75813.51,0.2,-0.95762,4e-05,6.47161]
[1779846254707,32.69,75817.3,0.2,-0.95752,4e-05,6.48366]
[1779846254758,32.69,75817.3,0.2,-0.95752,4e-05,6.48366]
[1779846254800,32.67,75817.37,0.2,-0.95761,4e-05,6.47368]
[1779846258500,32.67,75815.05,0.2,-0.9577,4e-05,6.46146]
[1779846258551,32.67,75815.05,0.2,-0.9577,4e-05,6.46146]
[1779846264199,32.66,75813.7,0.2,-0.95778,4e-05,6.45158]
[1779846267436,32.66,75814.08,0.2,-0.95777,4e-05,6.45249]
[1779846267488,32.66,75814.08,0.2,-0.95777,4e-05,6.45249]
[1779846267538,32.66,75814.08,0.2,-0.95778,4e-05,6.45203]
[1779846270647,32.66,75814.08,0.2,-0.95778,4e-05,6.45203]
[1779846270699,32.66,75814.08,0.2,-0.95778,4e-05,6.45203]
[1779846276282,32.65,75813.46,0.2,-0.95785,4e-05,6.44213]
[1779846278588,32.65,75813.22,0.2,-0.95787,4e-05,6.44052]
[1779846278639,32.65,75813.22,0.2,-0.95787,4e-05,6.44052]
[1779846278792,32.65,75813.22,0.2,-0.95787,4e-05,6.44052]
[1779846278990,32.65,75813.22,0.2,-0.95787,4e-05,6.44052]
[1779846279091,32.65,75813.22,0.2,-0.95787,4e-05,6.43964]
[1779846285346,32.65,75813.41,0.2,-0.95789,4e-05,6.43792]
[1779846289476,32.64,75813.32,0.2,-0.9579,4e-05,6.43618]
[1779846289561,32.64,75813.32,0.2,-0.9579,4e-05,6.43618]
[1779846289644,32.64,75776.4,0.2,-0.9593,4e-05,6.25882]
[1779846290391,32.64,75761.55,0.2,-0.95986,4e-05,6.18844]
[1779846291398,32.64,75764.3,0.2,-0.95975,4e-05,6.20138]
[1779846292539,32.64,75764.3,0.2,-0.95975,4e-05,6.20138]
[1779846293839,32.64,75764.63,0.2,-0.95974,4e-05,6.2029]
[1779846293940,32.64,75761.65,0.2,-0.95985,4e-05,6.18878]
[1779846295415,32.64,75762.11,0.2,-0.95984,4e-05,6.19095]
[1779846295426,32.64,75762.11,0.2,-0.95984,4e-05,6.19095]
[1779846301074,32.64,75762.46,0.2,-0.95982,4e-05,6.19249]
[1779846301129,32.64,75762.46,0.2,-0.95982,4e-05,6.19249]
[1779846301476,32.64,75765.39,0.2,-0.95972,4e-05,6.20624]
[1779846303480,32.64,75766.5,0.2,-0.95968,4e-05,6.21143]
[1779846303530,32.64,75766.5,0.2,-0.95968,4e-05,6.21143]
[1779846305503,32.64,75773.86,0.2,-0.9594,4e-05,6.24607]
[1779846306510,32.64,75776.23,0.2,-0.95932,4e-05,6.2572]
[1779846307505,32.64,75776.23,0.2,-0.95932,4e-05,6.2572]
[1779846307509,32.64,75776.23,0.2,-0.95932,4e-05,6.2572]
[1779846311081,32.64,75776.35,0.2,-0.95931,4e-05,6.25733]
[1779846311133,32.64,75776.35,0.2,-0.95931,4e-05,6.25733]
[1779846310538,32.64,75769.87,0.2,-0.95956,4e-05,6.22646]
[1779846311545,32.64,75766.74,0.2,-0.95967,4e-05,6.21157]
[1779846313688,32.64,75767.49,0.2,-0.95965,4e-05,6.21504]
[1779846313852,32.64,75766.56,0.2,-0.95968,4e-05,6.21049]
[1779846316585,32.64,75766.47,0.2,-0.95969,4e-05,6.21]
[1779846316686,32.64,75766.47,0.2,-0.95969,4e-05,6.20993]
[1779846318535,32.64,75766.24,0.2,-0.9597,4e-05,6.20877]
[1779846318587,32.64,75766.24,0.2,-0.9597,4e-05,6.20877]
[1779846321153,32.64,75766.33,0.2,-0.9597,4e-05,6.209]
[1779846321618,32.64,75768.65,0.2,-0.95961,4e-05,6.21989]
[1779846324017,32.64,75770.58,0.2,-0.95954,4e-05,6.22884]
[1779846324070,32.64,75766.91,0.2,-0.95968,4e-05,6.21149]
[1779846324202,32.64,75766.91,0.2,-0.95968,4e-05,6.21149]
[1779846324645,32.64,75761.46,0.2,-0.95988,4e-05,6.18567]
[1779846325652,32.64,75759.16,0.2,-0.95996,4e-05,6.17478]
[1779846327666,32.64,75761.65,0.2,-0.95987,4e-05,6.18647]
[1779846329673,32.64,75762.03,0.2,-0.95986,4e-05,6.18825]
[1779846329724,32.64,75762.03,0.2,-0.95986,4e-05,6.18825]
[1779846335760,32.64,75761.06,0.2,-0.95991,4e-05,6.1808]
[1779846338281,32.64,75759.78,0.2,-0.95996,4e-05,6.17471]
[1779846338743,32.64,75756.07,0.2,-0.9601,4e-05,6.15725]
[1779846339750,32.64,75753.72,0.2,-0.96018,4e-05,6.14621]
[1779846344785,32.64,75753.03,0.2,-0.96021,4e-05,6.14317]
[1779846347806,32.64,75749.88,0.2,-0.96032,4e-05,6.12854]
[1779846349820,32.64,75747.0,0.2,-0.96043,4e-05,6.11518]
[1779846352831,32.64,75746.9,0.2,-0.96043,4e-05,6.11499]
[1779846352839,32.64,75746.9,0.2,-0.96043,4e-05,6.11499]
[1779846357877,32.64,75752.83,0.2,-0.9602,4e-05,6.1434]
[1779846358883,32.64,75760.17,0.2,-0.95993,4e-05,6.17794]
[1779846359891,32.64,75762.02,0.2,-0.95987,4e-05,6.18664]
[1779846361416,32.64,75761.73,0.2,-0.95988,4e-05,6.18525]
[1779846365081,32.64,75762.53,0.2,-0.95985,4e-05,6.18894]
[1779846370391,32.64,75764.28,0.2,-0.95978,4e-05,6.19706]
[1779846372987,32.64,75761.26,0.2,-0.9599,4e-05,6.18251]
[1779846375044,32.64,75761.25,0.2,-0.9599,4e-05,6.18243]
[1779846375154,32.64,75761.25,0.2,-0.9599,4e-05,6.18243]
[1779846381016,32.64,75763.7,0.2,-0.95981,4e-05,6.19376]
[1779846387085,32.64,75764.04,0.2,-0.9598,4e-05,6.19499]
[1779846390106,32.64,75782.18,0.2,-0.95913,4e-05,6.2808]
[1779846391113,32.64,75789.98,0.2,-0.95885,4e-05,6.31507]
[1779846392120,32.64,75788.98,0.2,-0.95889,4e-05,6.31006]
[1779846393070,32.64,75788.98,0.2,-0.95889,4e-05,6.31006]
[1779846393146,32.64,75788.98,0.2,-0.95889,4e-05,6.31006]
[1779846393127,32.64,75789.67,0.2,-0.95887,4e-05,6.31312]
[1779846393248,32.64,75789.67,0.2,-0.95887,4e-05,6.31312]
[1779846395657,32.64,75789.7,0.2,-0.95887,4e-05,6.31278]
[1779846395701,32.64,75789.7,0.2,-0.95887,4e-05,6.31278]
[1779846399169,32.63,75793.04,0.2,-0.95875,4e-05,6.32778]
[1779846400176,32.63,75803.19,0.2,-0.95837,4e-05,6.3762]
[1779846401183,32.63,75805.91,0.2,-0.95827,4e-05,6.38894]
[1779846404204,32.63,75810.82,0.2,-0.95809,4e-05,6.4115]
[1779846407135,32.63,75810.39,0.2,-0.95811,4e-05,6.40862]
[1779846407187,32.63,75810.39,0.2,-0.95811,4e-05,6.40862]
[1779846408935,32.63,75810.3,0.2,-0.95812,4e-05,6.40779]
[1779846412261,32.63,75804.3,0.2,-0.95836,4e-05,6.37694]
[1779846413436,32.63,75804.3,0.2,-0.95836,4e-05,6.37694]
[1779846413441,32.63,75804.3,0.2,-0.95836,4e-05,6.37694]
[1779846415282,32.62,75801.81,0.2,-0.95846,4e-05,6.36397]
[1779846417332,32.62,75801.82,0.2,-0.95847,4e-05,6.3637]
[1779846417379,32.62,75801.82,0.2,-0.95847,4e-05,6.3637]
[1779846417480,32.62,75796.96,0.2,-0.95865,4e-05,6.34007]
[1779846421324,32.62,75793.19,0.2,-0.9588,4e-05,6.32096]
[1779846422406,32.62,75793.19,0.2,-0.9588,4e-05,6.32096]
[1779846422415,32.62,75793.19,0.2,-0.9588,4e-05,6.32096]
[1779846422457,32.62,75790.43,0.2,-0.95891,4e-05,6.30753]
[1779846428381,32.62,75790.49,0.2,-0.95892,4e-05,6.30654]
[1779846431990,32.62,75791.89,0.2,-0.95887,4e-05,6.3128]
[1779846432029,32.62,75791.89,0.2,-0.95887,4e-05,6.3128]
[1779846432091,32.62,75795.52,0.2,-0.95874,4e-05,6.32969]
[1779846433416,32.62,75798.36,0.2,-0.95863,4e-05,6.34303]
[1779846434423,32.62,75802.6,0.2,-0.95847,4e-05,6.36311]
[1779846435676,32.62,75802.6,0.2,-0.95847,4e-05,6.36311]
[1779846435687,32.62,75802.6,0.2,-0.95847,4e-05,6.36311]
[1779846435735,32.62,75809.56,0.2,-0.95821,4e-05,6.3963]
[1779846436437,32.62,75811.82,0.2,-0.95813,4e-05,6.40684]
[1779846438451,32.61,75817.69,0.2,-0.95791,4e-05,6.43444]
[1779846440097,32.61,75817.69,0.2,-0.95791,4e-05,6.43444]
[1779846440155,32.61,75817.69,0.2,-0.95791,4e-05,6.43444]
[1779846441172,32.61,75818.99,0.2,-0.95786,4e-05,6.43987]
[1779846441270,32.61,75825.22,0.2,-0.95763,4e-05,6.4696]
[1779846443487,32.61,75841.66,0.2,-0.957,4e-05,6.5488]
[1779846444495,32.61,75845.83,0.2,-0.95684,4e-05,6.56863]
[1779846445504,32.61,75848.19,0.2,-0.95675,4e-05,6.57956]
[1779846447221,32.61,75848.19,0.2,-0.95675,4e-05,6.57956]
[1779846447273,32.61,75848.19,0.2,-0.95675,4e-05,6.57956]
[1779846447234,32.61,75850.89,0.2,-0.95666,4e-05,6.59147]
[1779846447519,32.61,75851.15,0.2,-0.95665,4e-05,6.59275]
[1779846453043,32.6,75851.58,0.2,-0.95667,4e-05,6.5893]
[1779846453810,32.6,75853.15,0.2,-0.95662,4e-05,6.59564]
[1779846453862,32.6,75853.15,0.2,-0.95662,4e-05,6.59564]
[1779846455575,32.6,75849.25,0.2,-0.95678,4e-05,6.57509]
[1779846460610,32.59,75848.0,0.2,-0.95686,4e-05,6.56572]
[1779846461960,32.59,75848.0,0.2,-0.95686,4e-05,6.56572]
[1779846462188,32.59,75848.0,0.2,-0.95686,4e-05,6.56572]
[1779846465432,32.59,75851.12,0.2,-0.95676,4e-05,6.57846]
[1779846465436,32.59,75851.12,0.2,-0.95676,4e-05,6.57846]
[1779846465912,32.59,75851.74,0.2,-0.95674,4e-05,6.58086]
[1779846466652,32.59,75853.95,0.2,-0.95666,4e-05,6.59107]
[1779846467445,32.59,75853.95,0.2,-0.95666,4e-05,6.59107]
[1779846467669,32.59,75853.95,0.2,-0.95666,4e-05,6.59107]
[1779846467721,32.59,75853.95,0.2,-0.95666,4e-05,6.59107]
[1779846467770,32.58,75854.35,0.2,-0.95664,4e-05,6.59237]
[1779846473701,32.58,75854.28,0.2,-0.95668,4e-05,6.58805]
[1779846475715,32.58,75864.86,0.2,-0.95627,4e-05,6.63894]
[1779846476722,32.57,75864.49,0.2,-0.95629,4e-05,6.63636]
[1779846477573,32.57,75864.49,0.2,-0.95629,4e-05,6.63636]
[1779846477583,32.57,75864.49,0.2,-0.95629,4e-05,6.63636]
[1779846479362,32.57,75867.5,0.2,-0.95619,4e-05,6.64975]
[1779846479369,32.57,75867.5,0.2,-0.95619,4e-05,6.64975]
[1779846479743,32.57,75867.7,0.2,-0.95618,4e-05,6.64998]
[1779846481868,32.57,75867.27,0.2,-0.95621,4e-05,6.64707]
[1779846481920,32.57,75867.27,0.2,-0.95621,4e-05,6.64707]
[1779846481968,32.57,75863.3,0.2,-0.95638,4e-05,6.62593]
[1779846487799,32.56,75864.27,0.2,-0.95637,4e-05,6.62706]
[1779846488416,32.56,75864.27,0.2,-0.95637,4e-05,6.62706]
[1779846488432,32.56,75864.27,0.2,-0.95637,4e-05,6.62706]
[1779846489662,32.56,75865.32,0.2,-0.95633,4e-05,6.63152]
[1779846489702,32.56,75865.32,0.2,-0.95633,4e-05,6.63152]
[1779846489813,32.56,75865.92,0.2,-0.95632,4e-05,6.63374]
[1779846492747,32.56,75866.74,0.2,-0.9563,4e-05,6.63631]
[1779846493031,32.56,75866.74,0.2,-0.9563,4e-05,6.63631]
[1779846493199,32.56,75866.74,0.2,-0.9563,4e-05,6.63631]
[1779846493291,32.55,75874.77,0.2,-0.95599,4e-05,6.67462]
[1779846493844,32.55,75882.63,0.2,-0.95567,4e-05,6.71374]
[1779846494851,32.55,75879.32,0.2,-0.95581,4e-05,6.69643]
[1779846499886,32.55,75878.36,0.2,-0.95589,4e-05,6.68746]
[1779846500955,32.55,75878.36,0.2,-0.95589,4e-05,6.68746]
[1779846503902,32.54,75877.26,0.2,-0.95595,4e-05,6.67954]
[1779846504183,32.54,75877.78,0.2,-0.95594,4e-05,6.68052]
[1779846509956,32.53,75878.36,0.2,-0.95595,4e-05,6.6794]
[1779846514995,32.53,75878.91,0.2,-0.95598,4e-05,6.67538]
[1779846517186,32.52,75878.92,0.2,-0.95599,4e-05,6.67465]
[1779846517237,32.52,75878.92,0.2,-0.95599,4e-05,6.67465]
[1779846519313,32.52,75877.7,0.2,-0.95605,4e-05,6.66625]
[1779846519369,32.52,75877.7,0.2,-0.95605,4e-05,6.66625]
[1779846519321,32.52,75875.28,0.2,-0.95616,4e-05,6.65347]
[1779846520027,32.52,75875.15,0.2,-0.95617,4e-05,6.65209]
[1779846525062,32.51,75875.31,0.2,-0.95619,4e-05,6.6492]
[1779846528809,32.51,75875.1,0.2,-0.95622,4e-05,6.64597]
[1779846528854,32.51,75875.1,0.2,-0.95622,4e-05,6.64597]
[1779846530097,32.51,75865.41,0.2,-0.95661,4e-05,6.5966]
[1779846531187,32.51,75865.41,0.2,-0.95661,4e-05,6.5966]
[1779846531282,32.5,75865.05,0.2,-0.95663,4e-05,6.59418]
[1779846531456,32.5,75865.05,0.2,-0.95663,4e-05,6.59418]
[1779846532111,32.5,75864.8,0.2,-0.95665,4e-05,6.5923]
[1779846537252,32.5,75864.53,0.2,-0.95668,4e-05,6.58842]
[1779846537257,32.5,75864.53,0.2,-0.95668,4e-05,6.58842]
[1779846543190,32.49,75865.99,0.2,-0.95665,4e-05,6.59181]
[1779846548106,32.49,75864.71,0.2,-0.95673,4e-05,6.58231]
[1779846548149,32.49,75864.71,0.2,-0.95673,4e-05,6.58231]
[1779846548224,32.49,75864.4,0.2,-0.95675,4e-05,6.58016]
[1779846552279,32.48,75864.15,0.2,-0.95677,4e-05,6.57768]
[1779846552331,32.48,75864.15,0.2,-0.95677,4e-05,6.57768]
[1779846554267,32.47,75857.78,0.2,-0.95708,4e-05,6.53862]
[1779846559302,32.44,75863.62,0.2,-0.95702,4e-05,6.54578]
[1779846559894,32.44,75863.62,0.2,-0.95702,4e-05,6.54578]
[1779846559964,32.44,75863.62,0.2,-0.95702,4e-05,6.54578]
[1779846560309,32.44,75870.78,0.2,-0.95675,4e-05,6.58053]
[1779846560996,32.44,75870.78,0.2,-0.95675,4e-05,6.58053]
[1779846561049,32.44,75870.78,0.2,-0.95675,4e-05,6.58053]
[1779846561315,32.43,75873.51,0.2,-0.95664,4e-05,6.5934]
[1779846563330,32.43,75878.85,0.2,-0.95644,4e-05,6.61856]
[1779846564529,32.42,75878.52,0.2,-0.95651,4e-05,6.61023]
[1779846564581,32.42,75878.52,0.2,-0.95651,4e-05,6.61023]
[1779846566146,32.41,75875.95,0.2,-0.95667,4e-05,6.59095]
[1779846566154,32.41,75875.95,0.2,-0.95667,4e-05,6.59095]
[1779846566351,32.4,75873.19,0.2,-0.95683,4e-05,6.57108]
[1779846570584,32.36,75872.88,0.2,-0.95702,4e-05,6.54673]
[1779846570635,32.36,75872.88,0.2,-0.95702,4e-05,6.54673]
[1779846572508,32.35,75868.66,0.2,-0.95729,4e-05,6.51269]
[1779846572514,32.35,75868.66,0.2,-0.95729,4e-05,6.51269]
[1779846573400,32.34,75865.69,0.2,-0.95741,4e-05,6.49761]
[1779846575401,32.34,75866.33,0.2,-0.95739,4e-05,6.50029]
[1779846575406,32.34,75866.33,0.2,-0.95739,4e-05,6.50029]
[1779846580453,32.34,75870.07,0.2,-0.95727,4e-05,6.5158]
[1779846582774,32.34,75868.58,0.2,-0.95733,4e-05,6.5075]
[1779846582819,32.34,75868.58,0.2,-0.95733,4e-05,6.5075]
[1779846583797,32.34,75867.37,0.2,-0.95738,4e-05,6.50108]
[1779846583849,32.34,75867.37,0.2,-0.95738,4e-05,6.50108]
[1779846584481,32.34,75867.23,0.2,-0.95739,4e-05,6.49994]
[1779846587426,32.33,75866.83,0.2,-0.95742,4e-05,6.49706]
[1779846587476,32.33,75866.83,0.2,-0.95742,4e-05,6.49706]
[1779846589889,32.33,75867.24,0.2,-0.95741,4e-05,6.49817]
[1779846589896,32.33,75867.24,0.2,-0.95741,4e-05,6.49817]
[1779846589949,32.33,75867.65,0.2,-0.9574,4e-05,6.49973]
[1779846595558,32.33,75867.28,0.2,-0.95743,4e-05,6.49518]
[1779846597487,32.33,75867.28,0.2,-0.95743,4e-05,6.49518]
[1779846597536,32.33,75867.55,0.2,-0.95743,4e-05,6.49606]
[1779846598350,32.33,75867.55,0.2,-0.95743,4e-05,6.49606]
[1779846598397,32.33,75867.55,0.2,-0.95743,4e-05,6.49606]
[1779846598449,32.33,75867.69,0.2,-0.95743,4e-05,6.49585]
[1779846604441,32.32,75870.8,0.2,-0.95732,4e-05,6.50925]
[1779846605599,32.32,75867.58,0.2,-0.95745,4e-05,6.49246]
[1779846605626,32.32,75867.58,0.2,-0.95745,4e-05,6.49246]
[1779846605771,32.32,75865.32,0.2,-0.95755,4e-05,6.48092]
[1779846607642,32.32,75858.75,0.2,-0.95781,4e-05,6.44789]
[1779846611795,32.32,75857.96,0.2,-0.95785,4e-05,6.44291]
[1779846612362,32.32,75857.96,0.2,-0.95785,4e-05,6.44291]
[1779846612415,32.32,75857.96,0.2,-0.95785,4e-05,6.44291]
[1779846612517,32.32,75858.05,0.2,-0.95785,4e-05,6.44262]
[1779846617713,32.31,75860.53,0.2,-0.95777,4e-05,6.45287]
[1779846621295,32.31,75860.94,0.2,-0.95776,4e-05,6.45449]
[1779846621300,32.31,75860.94,0.2,-0.95776,4e-05,6.45449]
[1779846622998,32.31,75864.02,0.2,-0.95765,4e-05,6.46841]
[1779846623230,32.31,75864.02,0.2,-0.95765,4e-05,6.46841]
[1779846624453,32.31,75864.64,0.2,-0.95763,4e-05,6.47063]
[1779846624462,32.31,75864.64,0.2,-0.95763,4e-05,6.47063]
[1779846623755,32.31,75868.36,0.2,-0.95748,4e-05,6.48888]
[1779846624762,32.31,75868.89,0.2,-0.95747,4e-05,6.49104]
[1779846630804,32.3,75868.41,0.2,-0.95751,4e-05,6.48602]
[1779846632511,32.3,75868.41,0.2,-0.95751,4e-05,6.48602]
[1779846632564,32.3,75868.78,0.2,-0.95751,4e-05,6.48462]
[1779846633513,32.3,75868.78,0.2,-0.95751,4e-05,6.48462]
[1779846632818,32.3,75866.05,0.2,-0.95762,4e-05,6.47077]
[1779846633742,32.3,75866.05,0.2,-0.95762,4e-05,6.47077]
[1779846633825,32.3,75856.59,0.2,-0.95799,4e-05,6.42407]
[1779846634643,32.3,75856.59,0.2,-0.95799,4e-05,6.42407]
[1779846634730,32.3,75856.59,0.2,-0.95799,4e-05,6.42407]
[1779846634832,32.3,75855.23,0.2,-0.95805,4e-05,6.41709]
[1779846640874,32.3,75855.36,0.2,-0.95806,4e-05,6.41578]
[1779846641881,32.3,75843.93,0.2,-0.9585,4e-05,6.35987]
[1779846642888,32.3,75844.26,0.2,-0.95849,4e-05,6.36124]
[1779846644457,32.3,75844.26,0.2,-0.95849,4e-05,6.36124]
[1779846644538,32.3,75844.26,0.2,-0.95849,4e-05,6.36124]
[1779846644548,32.3,75844.26,0.2,-0.9585,4e-05,6.36077]
[1779846644974,32.3,75844.26,0.2,-0.9585,4e-05,6.36077]
[1779846649442,32.29,75846.11,0.2,-0.95843,4e-05,6.36905]
[1779846649494,32.29,75846.11,0.2,-0.95843,4e-05,6.36905]
[1779846649543,32.29,75848.41,0.2,-0.95835,4e-05,6.37971]
[1779846650077,32.29,75848.41,0.2,-0.95835,4e-05,6.37971]
[1779846650129,32.29,75848.41,0.2,-0.95835,4e-05,6.37971]
[1779846656061,32.29,75845.23,0.2,-0.95848,4e-05,6.3629]
[1779846656113,32.29,75845.23,0.2,-0.95848,4e-05,6.3629]
[1779846656214,32.29,75844.91,0.2,-0.9585,4e-05,6.36086]
[1779846656729,32.29,75844.91,0.2,-0.9585,4e-05,6.36086]
[1779846656781,32.29,75844.91,0.2,-0.9585,4e-05,6.36086]
[1779846662026,32.29,75844.86,0.2,-0.95851,4e-05,6.35954]
[1779846667065,32.29,75845.08,0.2,-0.95851,4e-05,6.35944]
[1779846668421,32.29,75845.08,0.2,-0.95851,4e-05,6.35944]
[1779846668438,32.29,75845.08,0.2,-0.95851,4e-05,6.35944]
[1779846668486,32.29,75847.44,0.2,-0.95842,4e-05,6.37043]
[1779846668854,32.29,75847.44,0.2,-0.95842,4e-05,6.37043]
[1779846669100,32.29,75847.44,0.2,-0.95842,4e-05,6.37043]
[1779846671093,32.29,75843.87,0.2,-0.95856,4e-05,6.35259]
[1779846674361,32.28,75843.6,0.2,-0.95858,4e-05,6.35081]
[1779846674575,32.28,75843.6,0.2,-0.95858,4e-05,6.35081]
[1779846674460,32.28,75845.09,0.2,-0.95852,4e-05,6.35758]
[1779846674721,32.28,75845.09,0.2,-0.95852,4e-05,6.35758]
[1779846674726,32.28,75845.09,0.2,-0.95852,4e-05,6.35758]
[1779846675121,32.28,75847.62,0.2,-0.95843,4e-05,6.36986]
[1779846680156,32.28,75848.11,0.2,-0.95842,4e-05,6.37098]
[1779846683697,32.28,75848.26,0.2,-0.95842,4e-05,6.37067]
[1779846683749,32.28,75848.26,0.2,-0.95842,4e-05,6.37067]
[1779846684015,32.28,75848.26,0.2,-0.95842,4e-05,6.37067]
[1779846684067,32.28,75848.26,0.2,-0.95842,4e-05,6.37067]
[1779846684184,32.28,75848.33,0.2,-0.95842,4e-05,6.37076]
[1779846689221,32.28,75848.59,0.2,-0.95842,4e-05,6.37075]
[1779846694256,32.28,75849.06,0.2,-0.95843,4e-05,6.369]
[1779846695699,32.28,75852.15,0.2,-0.95831,4e-05,6.38377]
[1779846695735,32.28,75852.15,0.2,-0.95831,4e-05,6.38377]
[1779846695990,32.28,75852.15,0.2,-0.95831,4e-05,6.38377]
[1779846696179,32.28,75852.15,0.2,-0.95831,4e-05,6.38377]
[1779846696270,32.27,75854.44,0.2,-0.95823,4e-05,6.39463]
[1779846701306,32.27,75855.44,0.2,-0.9582,4e-05,6.39798]
[1779846703146,32.27,75855.77,0.2,-0.95819,4e-05,6.39928]
[1779846708138,32.27,75854.87,0.2,-0.95824,4e-05,6.39335]
[1779846708344,32.27,75854.87,0.2,-0.95824,4e-05,6.39335]
[1779846708510,32.27,75850.8,0.2,-0.9584,4e-05,6.37325]
[1779846708796,32.27,75850.8,0.2,-0.9584,4e-05,6.37325]
[1779846709266,32.27,75850.8,0.2,-0.9584,4e-05,6.37325]
[1779846709460,32.27,75850.8,0.2,-0.9584,4e-05,6.37325]
[1779846712483,32.27,75856.12,0.2,-0.9582,4e-05,6.39833]
[1779846712528,32.27,75856.12,0.2,-0.9582,4e-05,6.39833]
[1779846712557,32.27,75856.71,0.2,-0.95818,4e-05,6.40089]
[1779846716923,32.26,75858.32,0.2,-0.95812,4e-05,6.40745]
[1779846716931,32.26,75858.32,0.2,-0.95812,4e-05,6.40745]
[1779846722455,32.26,75855.9,0.2,-0.95823,4e-05,6.39373]
[1779846724002,32.26,75855.76,0.2,-0.95824,4e-05,6.39274]
[1779846724012,32.26,75855.76,0.2,-0.95824,4e-05,6.39274]
[1779846724315,32.26,75855.76,0.2,-0.95824,4e-05,6.39274]
[1779846724359,32.26,75855.76,0.2,-0.95824,4e-05,6.39274]
[1779846724469,32.26,75854.34,0.2,-0.9583,4e-05,6.38553]
[1779846728132,32.26,75853.81,0.2,-0.95833,4e-05,6.38211]
[1779846728184,32.26,75853.81,0.2,-0.95833,4e-05,6.38211]
[1779846728582,32.26,75853.81,0.2,-0.95833,4e-05,6.38211]
[1779846728497,32.26,75850.48,0.2,-0.95846,4e-05,6.36564]
[1779846728784,32.26,75850.48,0.2,-0.95846,4e-05,6.36564]
[1779846734539,32.26,75849.75,0.2,-0.9585,4e-05,6.36064]
[1779846739574,32.25,75850.58,0.2,-0.95847,4e-05,6.36346]
[1779846739917,32.25,75850.58,0.2,-0.95847,4e-05,6.36346]
[1779846739968,32.25,75850.58,0.2,-0.95847,4e-05,6.36346]
[1779846740213,32.25,75850.58,0.2,-0.95847,4e-05,6.36346]
[1779846740253,32.25,75850.58,0.2,-0.95847,4e-05,6.36346]
[1779846740581,32.25,75849.69,0.2,-0.95851,4e-05,6.3589]
[1779846745616,32.25,75849.66,0.2,-0.95852,4e-05,6.35758]
[1779846749460,32.25,75849.66,0.2,-0.95852,4e-05,6.35713]
[1779846749507,32.25,75849.66,0.2,-0.95852,4e-05,6.35713]
[1779846749644,32.25,75850.07,0.2,-0.95851,4e-05,6.35866]
[1779846749739,32.25,75850.07,0.2,-0.95851,4e-05,6.35866]
[1779846757033,32.25,75850.23,0.2,-0.95853,4e-05,6.35623]
[1779846760610,32.25,75850.14,0.2,-0.95854,4e-05,6.35446]
[1779846760662,32.25,75850.14,0.2,-0.95854,4e-05,6.35446]
[1779846760869,32.25,75850.27,0.2,-0.95854,4e-05,6.35465]
[1779846760883,32.25,75850.27,0.2,-0.95854,4e-05,6.35465]
[1779846760970,32.25,75852.85,0.2,-0.95844,4e-05,6.36696]
[1779846762739,32.25,75856.19,0.2,-0.95832,4e-05,6.38272]
[1779846767021,32.24,75855.89,0.2,-0.95833,4e-05,6.38072]
[1779846767073,32.24,75855.89,0.2,-0.95833,4e-05,6.38072]
[1779846767461,32.24,75855.89,0.2,-0.95833,4e-05,6.38072]
[1779846767470,32.24,75855.89,0.2,-0.95833,4e-05,6.38072]
[1779846767563,32.24,75855.93,0.2,-0.95834,4e-05,6.38012]
[1779846768781,32.24,75858.62,0.2,-0.95824,4e-05,6.39294]
[1779846771252,32.24,75859.3,0.2,-0.95821,4e-05,6.39597]
[1779846771302,32.24,75859.3,0.2,-0.95821,4e-05,6.39597]
[1779846771403,32.24,75859.85,0.2,-0.9582,4e-05,6.39807]
[1779846771802,32.24,75864.76,0.2,-0.95801,4e-05,6.42204]
[1779846772793,32.24,75864.76,0.2,-0.95801,4e-05,6.42204]
[1779846772845,32.24,75864.76,0.2,-0.95801,4e-05,6.42204]
[1779846772908,32.24,75868.56,0.2,-0.95786,4e-05,6.4403]
[1779846775136,32.24,75870.12,0.2,-0.9578,4e-05,6.44758]
[1779846775233,32.24,75870.0,0.2,-0.95781,4e-05,6.44662]
[1779846777989,32.24,75867.86,0.2,-0.9579,4e-05,6.43541]
[1779846777994,32.24,75867.86,0.2,-0.9579,4e-05,6.43541]
[1779846784434,32.23,75868.08,0.2,-0.95791,4e-05,6.43435]
[1779846790938,32.23,75869.02,0.2,-0.9579,4e-05,6.43608]
[1779846792428,32.23,75869.02,0.2,-0.9579,4e-05,6.43608]
[1779846792470,32.23,75869.02,0.2,-0.9579,4e-05,6.43608]
[1779846792530,32.23,75868.83,0.2,-0.95791,4e-05,6.43442]
[1779846793247,32.23,75868.83,0.2,-0.95791,4e-05,6.43442]
[1779846793256,32.23,75868.83,0.2,-0.95791,4e-05,6.43442]
[1779846793959,32.23,75864.22,0.2,-0.95809,4e-05,6.41151]
[1779846798994,32.23,75863.37,0.2,-0.95814,4e-05,6.40578]
[1779846799895,32.23,75863.37,0.2,-0.95814,4e-05,6.40578]
[1779846800362,32.23,75863.37,0.2,-0.95814,4e-05,6.40578]
[1779846800408,32.23,75863.37,0.2,-0.95814,4e-05,6.40578]
[1779846806043,32.22,75861.44,0.2,-0.95823,4e-05,6.39432]
[1779846809392,32.22,75861.44,0.2,-0.95823,4e-05,6.39432]
[1779846809407,32.22,75857.4,0.2,-0.95839,4e-05,6.37357]
[1779846809905,32.22,75857.4,0.2,-0.95839,4e-05,6.37357]
[1779846810490,32.22,75857.4,0.2,-0.95839,4e-05,6.37357]
[1779846810541,32.22,75857.4,0.2,-0.95839,4e-05,6.37357]
[1779846810643,32.22,75853.35,0.2,-0.95855,4e-05,6.35367]
[1779846812868,32.22,75853.37,0.2,-0.95857,4e-05,6.35081]
[1779846813092,32.22,75853.64,0.2,-0.95856,4e-05,6.35193]
[1779846815135,32.22,75853.53,0.2,-0.95856,4e-05,6.35119]
[1779846815181,32.22,75853.53,0.2,-0.95856,4e-05,6.35119]
[1779846815236,32.22,75850.11,0.2,-0.9587,4e-05,6.3344]
[1779846818361,32.22,75851.03,0.2,-0.95866,4e-05,6.33852]
[1779846818417,32.22,75850.87,0.2,-0.95867,4e-05,6.33741]
[1779846824348,32.22,75852.7,0.2,-0.95861,4e-05,6.34578]
[1779846824400,32.22,75852.7,0.2,-0.95861,4e-05,6.34578]
[1779846824750,32.22,75852.98,0.2,-0.9586,4e-05,6.34661]
[1779846824790,32.22,75852.98,0.2,-0.9586,4e-05,6.34661]
[1779846824838,32.22,75852.98,0.2,-0.9586,4e-05,6.34661]
[1779846828531,32.22,75853.08,0.2,-0.9586,4e-05,6.34675]
[1779846828741,32.22,75853.08,0.2,-0.9586,4e-05,6.34675]
[1779846828569,32.21,75853.65,0.2,-0.95858,4e-05,6.34917]
[1779846828856,32.21,75853.65,0.2,-0.95858,4e-05,6.34917]
[1779846834239,32.21,75854.35,0.2,-0.95856,4e-05,6.35167]
[1779846836400,32.21,75854.49,0.2,-0.95856,4e-05,6.35217]
[1779846839772,32.21,75854.49,0.2,-0.95856,4e-05,6.35181]
[1779846839794,32.21,75855.0,0.2,-0.95854,4e-05,6.35392]
[1779846839868,32.21,75855.0,0.2,-0.95854,4e-05,6.35392]
[1779846840054,32.21,75855.0,0.2,-0.95854,4e-05,6.35392]
[1779846840104,32.21,75855.0,0.2,-0.95854,4e-05,6.35392]
[1779846840282,32.21,75854.28,0.2,-0.95857,4e-05,6.35024]
[1779846841879,32.21,75854.85,0.2,-0.95855,4e-05,6.35283]
[1779846842295,32.21,75854.88,0.2,-0.95855,4e-05,6.35279]
[1779846847330,32.21,75855.13,0.2,-0.95855,4e-05,6.35291]
[1779846851031,32.21,75855.29,0.2,-0.95855,4e-05,6.35314]
[1779846851249,32.21,75855.29,0.2,-0.95855,4e-05,6.35314]
[1779846851543,32.21,75855.29,0.2,-0.95855,4e-05,6.35314]
[1779846851616,32.21,75861.74,0.2,-0.9583,4e-05,6.38435]
[1779846852365,32.21,75864.39,0.2,-0.9582,4e-05,6.39704]
[1779846854379,32.21,75866.69,0.2,-0.95812,4e-05,6.40775]
[1779846859414,32.2,75866.88,0.2,-0.95812,4e-05,6.40726]
[1779846861277,32.2,75865.86,0.2,-0.95816,4e-05,6.40199]
[1779846861536,32.2,75865.86,0.2,-0.95816,4e-05,6.40199]
[1779846869484,32.2,75865.59,0.2,-0.95819,4e-05,6.39821]
[1779846872615,32.2,75865.48,0.2,-0.95822,4e-05,6.39436]
[1779846872668,32.2,75865.48,0.2,-0.95822,4e-05,6.39436]
[1779846875443,32.2,75864.69,0.2,-0.95826,4e-05,6.38969]
[1779846875619,32.2,75864.69,0.2,-0.95826,4e-05,6.38969]
[1779846875715,32.2,75857.98,0.2,-0.95852,4e-05,6.35675]
[1779846876533,32.2,75854.7,0.2,-0.95864,4e-05,6.3406]
[1779846877861,32.2,75854.07,0.2,-0.95867,4e-05,6.33737]
[1779846883582,32.19,75854.19,0.2,-0.95867,4e-05,6.33691]
[1779846888617,32.19,75853.95,0.2,-0.95869,4e-05,6.33492]
[1779846889681,32.19,75853.95,0.2,-0.95869,4e-05,6.33492]
[1779846889734,32.19,75853.95,0.2,-0.95869,4e-05,6.33492]
[1779846895666,32.19,75854.64,0.2,-0.95867,4e-05,6.33711]
[1779846899685,32.19,75854.93,0.2,-0.95866,4e-05,6.33835]
[1779846899737,32.19,75854.93,0.2,-0.95866,4e-05,6.33835]
[1779846904729,32.19,75852.44,0.2,-0.95877,4e-05,6.32497]
[1779846909764,32.19,75854.43,0.2,-0.9587,4e-05,6.33393]
[1779846911924,32.19,75854.65,0.2,-0.95869,4e-05,6.33471]
[1779846911939,32.19,75854.65,0.2,-0.95869,4e-05,6.33471]
[1779846913531,32.19,75854.65,0.2,-0.95869,4e-05,6.33471]
[1779846921848,32.19,75854.38,0.2,-0.95871,4e-05,6.33206]
[1779846926885,32.18,75854.31,0.2,-0.95872,4e-05,6.33109]
[1779846929123,32.18,75854.34,0.2,-0.95872,4e-05,6.33112]
[1779846929209,32.18,75854.34,0.2,-0.95872,4e-05,6.33112]
[1779846934399,32.18,75854.38,0.2,-0.95872,4e-05,6.33107]
[1779846938969,32.18,75857.5,0.2,-0.95863,4e-05,6.34239]
[1779846940010,32.18,75857.5,0.2,-0.95863,4e-05,6.34239]
[1779846940064,32.18,75857.5,0.2,-0.95863,4e-05,6.34239]
[1779846946202,32.18,75856.32,0.2,-0.95868,4e-05,6.33586]
[1779846946253,32.18,75856.32,0.2,-0.95868,4e-05,6.33586]
[1779846950048,32.18,75851.76,0.2,-0.95886,4e-05,6.31321]
[1779846955305,32.18,75851.98,0.2,-0.95885,4e-05,6.31402]
[1779846955387,32.18,75851.98,0.2,-0.95885,4e-05,6.31402]
[1779846961127,32.18,75851.87,0.2,-0.95886,4e-05,6.3128]
[1779846962134,32.18,75839.59,0.2,-0.95933,4e-05,6.25342]
[1779846963141,32.18,75836.64,0.2,-0.95944,4e-05,6.23924]
[1779846964126,32.18,75836.64,0.2,-0.95944,4e-05,6.23924]
[1779846964179,32.18,75836.64,0.2,-0.95944,4e-05,6.23924]
[1779846971197,32.18,75836.63,0.2,-0.95944,4e-05,6.23949]
[1779846972204,32.18,75840.64,0.2,-0.95929,4e-05,6.25882]
[1779846974524,32.18,75842.25,0.2,-0.95923,4e-05,6.26658]
[1779846974577,32.18,75842.25,0.2,-0.95923,4e-05,6.26658]
[1779846982274,32.18,75844.93,0.2,-0.95912,4e-05,6.27939]
[1779846984940,32.18,75846.92,0.2,-0.95905,4e-05,6.28895]
[1779846984988,32.18,75846.92,0.2,-0.95905,4e-05,6.28895]
[1779846990330,32.18,75850.44,0.2,-0.95892,4e-05,6.30567]
[1779846991337,32.18,75853.2,0.2,-0.95883,4e-05,6.31623]
[1779846993351,32.18,75855.57,0.2,-0.95874,4e-05,6.32759]
[1779846995229,32.18,75855.97,0.2,-0.95872,4e-05,6.32944]
[1779846995278,32.18,75855.97,0.2,-0.95872,4e-05,6.32944]
[1779847000400,32.18,75852.42,0.2,-0.95887,4e-05,6.31163]
[1779847001407,32.18,75850.18,0.2,-0.95895,4e-05,6.30069]
[1779847002013,32.18,75850.18,0.2,-0.95895,4e-05,6.30069]
[1779847002058,32.18,75850.18,0.2,-0.95895,4e-05,6.30069]
[1779847010316,32.18,75850.56,0.2,-0.95894,4e-05,6.30204]
[1779847010348,32.18,75850.56,0.2,-0.95894,4e-05,6.30204]
[1779847012484,32.17,75847.02,0.2,-0.95908,4e-05,6.28475]
[1779847017519,32.17,75846.03,0.2,-0.95912,4e-05,6.27978]
[1779847019140,32.17,75845.09,0.2,-0.95915,4e-05,6.27522]
[1779847019191,32.17,75845.09,0.2,-0.95915,4e-05,6.27522]
[1779847022554,32.17,75838.11,0.2,-0.95942,4e-05,6.24154]
[1779847023561,32.17,75829.84,0.2,-0.95973,4e-05,6.2019]
[1779847024569,32.17,75826.04,0.2,-0.95987,4e-05,6.18383]
[1779847025576,32.17,75820.82,0.2,-0.96007,4e-05,6.15905]
[1779847030810,32.18,75820.55,0.2,-0.96007,4e-05,6.15827]
[1779847030862,32.18,75820.55,0.2,-0.96007,4e-05,6.15827]
[1779847033654,32.18,75819.52,0.2,-0.96011,4e-05,6.15402]
[1779847033811,32.18,75819.52,0.2,-0.96011,4e-05,6.15402]
[1779847033861,32.18,75819.2,0.2,-0.96012,4e-05,6.15266]
[1779847035410,32.18,75818.34,0.2,-0.96015,4e-05,6.14873]
[1779847035646,32.18,75818.3,0.2,-0.96015,4e-05,6.14872]
[1779847036243,32.18,75818.3,0.2,-0.96015,4e-05,6.14872]
[1779847036294,32.18,75818.3,0.2,-0.96015,4e-05,6.14872]
[1779847043702,32.18,75816.43,0.2,-0.9602,4e-05,6.14131]
[1779847044916,32.18,75816.43,0.2,-0.9602,4e-05,6.14131]
[1779847044949,32.18,75816.43,0.2,-0.9602,4e-05,6.14131]
[1779847046987,32.18,75816.54,0.2,-0.9602,4e-05,6.14221]
[1779847047039,32.18,75816.54,0.2,-0.9602,4e-05,6.14221]
[1779847047730,32.18,75816.61,0.2,-0.96019,4e-05,6.14292]
[1779847052802,32.18,75816.63,0.2,-0.9602,4e-05,6.14105]
[1779847052853,32.18,75816.63,0.2,-0.9602,4e-05,6.14105]
[1779847058429,32.18,75816.99,0.2,-0.96019,4e-05,6.14315]
[1779847063842,32.19,75817.2,0.2,-0.96016,4e-05,6.146]
[1779847064056,32.19,75817.2,0.2,-0.96016,4e-05,6.146]
[1779847064108,32.19,75817.2,0.2,-0.96016,4e-05,6.146]
[1779847066270,32.19,75815.27,0.2,-0.96023,4e-05,6.1372]
[1779847066322,32.19,75815.27,0.2,-0.96023,4e-05,6.1372]
[1779847066863,32.19,75815.22,0.2,-0.96023,4e-05,6.13716]
[1779847071858,32.19,75814.86,0.2,-0.96024,4e-05,6.13625]
[1779847071867,32.19,75814.86,0.2,-0.96024,4e-05,6.13625]
[1779847079954,32.19,75812.34,0.2,-0.96032,4e-05,6.12607]
[1779847082823,32.19,75809.65,0.2,-0.96041,4e-05,6.11377]
[1779847082830,32.19,75809.65,0.2,-0.96041,4e-05,6.11377]
[1779847084650,32.19,75809.75,0.2,-0.96041,4e-05,6.11471]
[1779847084656,32.19,75809.75,0.2,-0.96041,4e-05,6.11471]
[1779847084989,32.19,75809.77,0.2,-0.9604,4e-05,6.11504]
[1779847087857,32.19,75808.84,0.2,-0.96044,4e-05,6.11108]
[1779847087909,32.19,75808.84,0.2,-0.96044,4e-05,6.11108]
[1779847093045,32.2,75806.25,0.2,-0.96052,4e-05,6.10027]
[1779847094357,32.2,75806.25,0.2,-0.96052,4e-05,6.10027]
[1779847095356,32.2,75806.25,0.2,-0.96052,4e-05,6.10052]
[1779847095398,32.2,75806.25,0.2,-0.96052,4e-05,6.10052]
[1779847095457,32.2,75806.25,0.2,-0.96052,4e-05,6.10077]
[1779847104122,32.2,75803.61,0.2,-0.9606,4e-05,6.09052]
[1779847107143,32.2,75798.06,0.2,-0.96079,4e-05,6.06517]
[1779847108394,32.2,75798.06,0.2,-0.96079,4e-05,6.06517]
[1779847108454,32.2,75798.06,0.2,-0.96079,4e-05,6.06517]
[1779847110127,32.2,75797.2,0.2,-0.96082,4e-05,6.06142]
[1779847110179,32.2,75797.2,0.2,-0.96082,4e-05,6.06142]
[1779847110272,32.2,75797.09,0.2,-0.96082,4e-05,6.06152]
[1779847113185,32.21,75790.23,0.2,-0.96108,4e-05,6.0275]
[1779847115200,32.21,75787.47,0.2,-0.96118,4e-05,6.01528]
[1779847117063,32.21,75787.47,0.2,-0.96118,4e-05,6.01528]
[1779847117115,32.21,75787.59,0.2,-0.96117,4e-05,6.01622]
[1779847122249,32.21,75788.26,0.2,-0.96113,4e-05,6.02157]
[1779847125977,32.21,75788.25,0.2,-0.96112,4e-05,6.02225]
[1779847126023,32.21,75788.25,0.2,-0.96112,4e-05,6.02225]
[1779847127274,32.21,75788.97,0.2,-0.96109,4e-05,6.02634]
[1779847127337,32.21,75788.97,0.2,-0.96109,4e-05,6.02634]
[1779847127375,32.21,75789.2,0.2,-0.96108,4e-05,6.02778]
[1779847133333,32.22,75788.7,0.2,-0.96108,4e-05,6.02753]
[1779847137406,32.22,75788.67,0.2,-0.96108,4e-05,6.02774]
[1779847137427,32.22,75788.67,0.2,-0.96108,4e-05,6.02774]
[1779847141389,32.22,75781.67,0.2,-0.96132,4e-05,5.99741]
[1779847143416,32.22,75769.73,0.2,-0.96174,4e-05,5.94257]
[1779847144984,32.23,75767.97,0.2,-0.9618,4e-05,5.9354]
[1779847145430,32.23,75759.21,0.2,-0.96211,4e-05,5.89483]
[1779847146437,32.23,75749.36,0.2,-0.96246,4e-05,5.85]
[1779847147444,32.23,75746.69,0.2,-0.96255,4e-05,5.83838]
[1779847152479,32.23,75747.73,0.2,-0.96249,4e-05,5.84643]
[1779847154493,32.24,75753.61,0.2,-0.96227,4e-05,5.87476]
[1779847156139,32.24,75754.6,0.2,-0.96223,4e-05,5.87992]
[1779847156184,32.24,75754.6,0.2,-0.96223,4e-05,5.87992]
[1779847158521,32.24,75762.47,0.2,-0.96193,4e-05,5.91805]
[1779847160060,32.24,75762.47,0.2,-0.96193,4e-05,5.91805]
[1779847159528,32.24,75767.26,0.2,-0.96175,4e-05,5.94083]
[1779847161542,32.24,75767.93,0.2,-0.96172,4e-05,5.94495]
[1779847163904,32.24,75767.84,0.2,-0.96172,4e-05,5.94502]
[1779847163954,32.24,75767.84,0.2,-0.96172,4e-05,5.94502]
[1779847164006,32.25,75767.77,0.2,-0.96172,4e-05,5.94565]
[1779847168258,32.25,75769.07,0.2,-0.96166,4e-05,5.95311]
[1779847168310,32.25,75769.07,0.2,-0.96166,4e-05,5.95311]
[1779847169598,32.25,75774.79,0.2,-0.96144,4e-05,5.98068]
[1779847174696,32.25,75776.82,0.2,-0.96137,4e-05,5.98918]
[1779847174744,32.25,75776.82,0.2,-0.96137,4e-05,5.98918]
[1779847175300,32.25,75777.73,0.2,-0.96133,4e-05,5.99426]
[1779847175349,32.25,75777.73,0.2,-0.96133,4e-05,5.99426]
[1779847175640,32.25,75778.2,0.2,-0.96132,4e-05,5.99645]
[1779847178661,32.26,75773.13,0.2,-0.96149,4e-05,5.97403]
[1779847180675,32.26,75777.12,0.2,-0.96134,4e-05,5.99351]
[1779847181182,32.26,75777.12,0.2,-0.96134,4e-05,5.99351]
[1779847181191,32.26,75777.12,0.2,-0.96134,4e-05,5.99351]
[1779847187723,32.26,75778.33,0.2,-0.96127,4e-05,6.00233]
[1779847189949,32.26,75777.75,0.2,-0.96129,4e-05,6.0]
[1779847190053,32.26,75777.75,0.2,-0.96129,4e-05,6.0]
[1779847191994,32.26,75772.69,0.2,-0.96146,4e-05,5.9772]
[1779847192035,32.26,75772.69,0.2,-0.96146,4e-05,5.9772]
[1779847192137,32.27,75772.58,0.2,-0.96147,4e-05,5.97711]
[1779847199808,32.27,75772.81,0.2,-0.96143,4e-05,5.9815]
[1779847203895,32.27,75774.46,0.2,-0.96136,4e-05,5.99041]
[1779847203944,32.27,75774.46,0.2,-0.96136,4e-05,5.99041]
[1779847206858,32.28,75780.15,0.2,-0.96114,4e-05,6.01857]
[1779847207544,32.28,75780.15,0.2,-0.96114,4e-05,6.01857]
[1779847207596,32.28,75780.15,0.2,-0.96114,4e-05,6.01857]
[1779847207864,32.28,75775.5,0.2,-0.96131,4e-05,5.99718]
[1779847212781,32.28,75773.72,0.2,-0.96136,4e-05,5.99042]
[1779847212797,32.28,75773.72,0.2,-0.96136,4e-05,5.99042]
[1779847212900,32.28,75780.59,0.2,-0.96111,4e-05,6.02291]
[1779847214627,32.28,75780.21,0.2,-0.96112,4e-05,6.02147]
[1779847217144,32.28,75776.68,0.2,-0.96124,4e-05,6.00567]
[1779847217196,32.28,75777.45,0.2,-0.96121,4e-05,6.00964]
[1779847217935,32.28,75777.23,0.2,-0.96122,4e-05,6.00897]
[1779847222969,32.29,75777.47,0.2,-0.96119,4e-05,6.0119]
[1779847224664,32.29,75776.97,0.2,-0.96121,4e-05,6.00992]
[1779847224709,32.29,75776.97,0.2,-0.96121,4e-05,6.00992]
[1779847224984,32.29,75776.9,0.2,-0.96121,4e-05,6.00996]
[1779847229132,32.29,75777.15,0.2,-0.96119,4e-05,6.01184]
[1779847229141,32.29,75777.15,0.2,-0.96119,4e-05,6.01184]
[1779847229876,32.29,75778.75,0.2,-0.96113,4e-05,6.02005]
[1779847229882,32.29,75778.75,0.2,-0.96113,4e-05,6.02005]
[1779847230021,32.29,75778.09,0.2,-0.96115,4e-05,6.0173]
[1779847232035,32.29,75785.33,0.2,-0.9609,4e-05,6.04923]
[1779847233511,32.29,75788.77,0.2,-0.96077,4e-05,6.06569]
[1779847233556,32.29,75788.77,0.2,-0.96077,4e-05,6.06569]
[1779847234471,32.29,75788.79,0.2,-0.96077,4e-05,6.06606]
[1779847234521,32.29,75788.79,0.2,-0.96077,4e-05,6.06606]
[1779847235056,32.29,75788.66,0.2,-0.96077,4e-05,6.06571]
[1779847236063,32.29,75783.03,0.2,-0.96097,4e-05,6.03955]
[1779847241098,32.3,75782.17,0.2,-0.96099,4e-05,6.0371]
[1779847243264,32.3,75784.44,0.2,-0.9609,4e-05,6.04837]
[1779847243336,32.3,75784.44,0.2,-0.9609,4e-05,6.04837]
[1779847248923,32.3,75785.17,0.2,-0.96086,4e-05,6.05329]
[1779847248935,32.3,75785.17,0.2,-0.96086,4e-05,6.05329]
[1779847249154,32.3,75785.66,0.2,-0.96084,4e-05,6.05589]
[1779847249285,32.3,75785.66,0.2,-0.96084,4e-05,6.05589]
[1779847249368,32.3,75785.66,0.2,-0.96084,4e-05,6.05589]
[1779847253182,32.3,75771.29,0.2,-0.96136,4e-05,5.98979]
[1779847254189,32.3,75765.41,0.2,-0.96157,4e-05,5.96281]
[1779847255274,32.3,75765.45,0.2,-0.96156,4e-05,5.96343]
[1779847255489,32.3,75765.45,0.2,-0.96156,4e-05,5.96343]
[1779847256204,32.3,75783.85,0.2,-0.96089,4e-05,6.0498]
[1779847257211,32.3,75789.93,0.2,-0.96067,4e-05,6.07866]
[1779847258985,32.3,75788.19,0.2,-0.96073,4e-05,6.07072]
[1779847259029,32.3,75788.19,0.2,-0.96073,4e-05,6.07072]
[1779847262600,32.31,75790.85,0.2,-0.96062,4e-05,6.084]
[1779847262603,32.31,75790.85,0.2,-0.96062,4e-05,6.084]
[1779847262625,32.31,75793.61,0.2,-0.96052,4e-05,6.09724]
[1779847264541,32.31,75793.65,0.2,-0.96052,4e-05,6.09764]
[1779847264586,32.31,75793.65,0.2,-0.96052,4e-05,6.09764]
[1779847270334,32.31,75790.83,0.2,-0.96061,4e-05,6.08577]
[1779847271569,32.31,75790.83,0.2,-0.96061,4e-05,6.08577]
[1779847271668,32.31,75790.83,0.2,-0.96061,4e-05,6.08577]
[1779847271896,32.31,75790.83,0.2,-0.96061,4e-05,6.08577]
[1779847271903,32.31,75790.83,0.2,-0.96061,4e-05,6.08577]
[1779847271946,32.31,75789.48,0.2,-0.96066,4e-05,6.07987]
[1779847278390,32.31,75788.0,0.2,-0.9607,4e-05,6.07435]
[1779847279498,32.31,75788.0,0.2,-0.9607,4e-05,6.07435]
[1779847279548,32.31,75788.0,0.2,-0.9607,4e-05,6.07435]
[1779847279772,32.31,75788.0,0.2,-0.9607,4e-05,6.07435]
[1779847279784,32.31,75788.0,0.2,-0.9607,4e-05,6.07435]
[1779847279821,32.31,75787.91,0.2,-0.9607,4e-05,6.07441]
[1779847286177,32.31,75788.06,0.2,-0.96069,4e-05,6.07606]
[1779847286230,32.31,75788.06,0.2,-0.96069,4e-05,6.07606]
[1779847286796,32.31,75785.11,0.2,-0.96079,4e-05,6.06242]
[1779847286809,32.31,75785.11,0.2,-0.96079,4e-05,6.06242]
[1779847286850,32.32,75784.3,0.2,-0.96082,4e-05,6.05914]
[1779847292488,32.32,75784.68,0.2,-0.96081,4e-05,6.05955]
[1779847298704,32.32,75785.07,0.2,-0.96079,4e-05,6.0624]
[1779847298756,32.32,75785.07,0.2,-0.96079,4e-05,6.0624]
[1779847298922,32.32,75785.07,0.2,-0.96079,4e-05,6.0624]
[1779847298974,32.32,75785.07,0.2,-0.96079,4e-05,6.0624]
[1779847299023,32.32,75785.05,0.2,-0.96078,4e-05,6.06304]
[1779847302558,32.32,75778.63,0.2,-0.96101,4e-05,6.03368]
[1779847303793,32.32,75778.63,0.2,-0.96101,4e-05,6.03368]
[1779847303845,32.32,75778.63,0.2,-0.96101,4e-05,6.03368]
[1779847304261,32.32,75778.63,0.2,-0.96101,4e-05,6.03368]
[1779847303887,32.32,75775.02,0.2,-0.96114,4e-05,6.01741]
[1779847304312,32.32,75775.02,0.2,-0.96114,4e-05,6.01741]
[1779847309607,32.33,75772.42,0.2,-0.96122,4e-05,6.00699]
[1779847310732,32.33,75772.42,0.2,-0.96122,4e-05,6.00699]
[1779847310784,32.33,75772.42,0.2,-0.96122,4e-05,6.00699]
[1779847310981,32.33,75772.42,0.2,-0.96122,4e-05,6.00699]
[1779847311033,32.33,75772.42,0.2,-0.96122,4e-05,6.00699]
[1779847311082,32.33,75772.22,0.2,-0.96122,4e-05,6.00675]
[1779847313063,32.33,75771.9,0.2,-0.96123,4e-05,6.00526]
[1779847313156,32.33,75771.81,0.2,-0.96123,4e-05,6.00554]
[1779847313635,32.33,75765.6,0.2,-0.96145,4e-05,5.97661]
[1779847315649,32.33,75763.4,0.2,-0.96153,4e-05,5.9672]
[1779847317663,32.33,75766.69,0.2,-0.9614,4e-05,5.98333]
[1779847318514,32.33,75766.69,0.2,-0.9614,4e-05,5.98333]
[1779847318566,32.33,75766.69,0.2,-0.9614,4e-05,5.98333]
[1779847318897,32.33,75766.69,0.2,-0.9614,4e-05,5.98333]
[1779847318903,32.33,75766.69,0.2,-0.9614,4e-05,5.98333]
[1779847318917,32.33,75767.98,0.2,-0.96135,4e-05,5.99011]
[1779847325957,32.34,75769.94,0.2,-0.96127,4e-05,6.00074]
[1779847326009,32.34,75769.94,0.2,-0.96127,4e-05,6.00074]
[1779847326139,32.34,75769.94,0.2,-0.96127,4e-05,6.00074]
[1779847326183,32.34,75769.94,0.2,-0.96127,4e-05,6.00074]
[1779847326240,32.34,75769.21,0.2,-0.96128,4e-05,5.99842]
[1779847331181,32.34,75768.57,0.2,-0.9613,4e-05,5.99653]
[1779847331199,32.34,75768.57,0.2,-0.9613,4e-05,5.99653]
[1779847331283,32.34,75762.41,0.2,-0.96152,4e-05,5.96859]
[1779847331845,32.34,75762.41,0.2,-0.96152,4e-05,5.96859]
[1779847332206,32.34,75762.41,0.2,-0.96152,4e-05,5.96859]
[1779847338812,32.35,75758.64,0.2,-0.96163,4e-05,5.95414]
[1779847342148,32.35,75758.68,0.2,-0.96162,4e-05,5.9552]
[1779847342192,32.35,75758.68,0.2,-0.96162,4e-05,5.9552]
[1779847342249,32.35,75758.49,0.2,-0.96162,4e-05,5.9552]
[1779847342425,32.35,75758.49,0.2,-0.96162,4e-05,5.9552]
[1779847342476,32.35,75758.49,0.2,-0.96162,4e-05,5.9552]
[1779847347406,32.35,75757.41,0.2,-0.96164,4e-05,5.95197]
[1779847352911,32.36,75752.46,0.2,-0.96181,4e-05,5.9295]
[1779847354991,32.36,75750.25,0.2,-0.96189,4e-05,5.91929]
[1779847355043,32.36,75750.25,0.2,-0.96189,4e-05,5.91929]
[1779847355321,32.36,75749.89,0.2,-0.9619,4e-05,5.91861]
[1779847355529,32.36,75749.89,0.2,-0.9619,4e-05,5.91861]
[1779847355572,32.36,75749.89,0.2,-0.9619,4e-05,5.91861]
[1779847360968,32.36,75750.15,0.2,-0.96187,4e-05,5.92279]
[1779847363757,32.37,75750.45,0.2,-0.96185,4e-05,5.92517]
[1779847363809,32.37,75750.45,0.2,-0.96185,4e-05,5.92517]
[1779847364162,32.37,75750.45,0.2,-0.96185,4e-05,5.92517]
[1779847364203,32.37,75750.45,0.2,-0.96185,4e-05,5.92517]
[1779847364261,32.37,75750.35,0.2,-0.96185,4e-05,5.9252]
[1779847365283,32.37,75750.35,0.2,-0.96185,4e-05,5.9252]
[1779847370258,32.37,75749.19,0.2,-0.96187,4e-05,5.92232]
[1779847371039,32.37,75742.29,0.2,-0.96211,4e-05,5.89151]
[1779847372046,32.37,75734.23,0.2,-0.96239,4e-05,5.85505]
[1779847372689,32.37,75734.23,0.2,-0.96239,4e-05,5.85505]
[1779847373073,32.37,75734.23,0.2,-0.96239,4e-05,5.85505]
[1779847373205,32.37,75734.23,0.2,-0.96239,4e-05,5.85505]
[1779847373236,32.37,75734.17,0.2,-0.96239,4e-05,5.85539]
[1779847377081,32.38,75731.07,0.2,-0.96248,4e-05,5.84361]
[1779847377368,32.38,75731.07,0.2,-0.96248,4e-05,5.84361]
[1779847377420,32.38,75731.07,0.2,-0.96248,4e-05,5.84361]
[1779847379095,32.38,75731.0,0.2,-0.96247,4e-05,5.84452]
[1779847381109,32.38,75728.59,0.2,-0.96255,4e-05,5.83473]
[1779847383123,32.38,75725.47,0.2,-0.96265,4e-05,5.82174]
[1779847385584,32.4,75724.16,0.2,-0.96264,4e-05,5.82292]
[1779847385596,32.4,75724.16,0.2,-0.96264,4e-05,5.82292]
[1779847386150,32.41,75715.85,0.2,-0.96288,4e-05,5.79144]
[1779847387156,32.41,75700.72,0.2,-0.9634,3e-05,5.72367]
[1779847388163,32.42,75701.64,0.2,-0.96331,3e-05,5.73571]
[1779847390177,32.45,75696.75,0.2,-0.96336,3e-05,5.72891]
[1779847393198,32.48,75685.02,0.2,-0.96364,3e-05,5.69235]
[1779847394205,32.48,75686.7,0.2,-0.96355,3e-05,5.70299]
[1779847395212,32.5,75689.6,0.2,-0.96339,3e-05,5.72401]
[1779847399243,32.55,75701.57,0.2,-0.96274,3e-05,5.80759]
[1779847400247,32.55,75711.42,0.2,-0.96239,4e-05,5.85298]
[1779847401255,32.55,75709.1,0.2,-0.96247,4e-05,5.84297]
[1779847402261,32.55,75706.78,0.2,-0.96255,4e-05,5.83298]
[1779847403269,32.55,75708.87,0.2,-0.96247,4e-05,5.84307]
[1779847408304,32.56,75709.3,0.2,-0.96243,4e-05,5.84786]
[1779847409311,32.56,75716.2,0.2,-0.96218,4e-05,5.8799]
[1779847410699,32.56,75717.26,0.2,-0.96214,4e-05,5.88525]
[1779847414692,32.58,75719.58,0.2,-0.962,4e-05,5.90326]
[1779847414744,32.58,75719.58,0.2,-0.962,4e-05,5.90326]
[1779847419176,32.61,75721.07,0.2,-0.9618,4e-05,5.92847]
[1779847419221,32.61,75721.07,0.2,-0.9618,4e-05,5.92847]
[1779847420492,32.61,75723.0,0.2,-0.96172,4e-05,5.93815]
[1779847424416,32.61,75726.91,0.2,-0.96157,4e-05,5.95772]
[1779847425427,32.61,75730.66,0.2,-0.96143,4e-05,5.97536]
[1779847426866,32.61,75730.66,0.2,-0.96143,4e-05,5.97536]
[1779847426918,32.61,75730.66,0.2,-0.96143,4e-05,5.97536]
[1779847426967,32.61,75735.5,0.2,-0.96126,4e-05,5.99804]
[1779847428585,32.61,75736.8,0.2,-0.96121,4e-05,6.00435]
[1779847428594,32.61,75736.8,0.2,-0.96121,4e-05,6.00435]
[1779847428687,32.61,75739.05,0.2,-0.96112,4e-05,6.01504]
[1779847431468,32.61,75741.48,0.2,-0.96103,4e-05,6.02709]
[1779847433754,32.62,75735.88,0.2,-0.96123,4e-05,6.00161]
[1779847434489,32.62,75732.46,0.2,-0.96135,4e-05,5.98609]
[1779847435678,32.62,75732.46,0.2,-0.96135,4e-05,5.98609]
[1779847436142,32.62,75732.46,0.2,-0.96135,4e-05,5.98609]
[1779847437082,32.62,75735.82,0.2,-0.96122,4e-05,6.00252]
[1779847437510,32.62,75741.09,0.2,-0.96103,4e-05,6.02693]
[1779847442544,32.62,75736.5,0.2,-0.96119,4e-05,6.00691]
[1779847443717,32.62,75736.5,0.2,-0.96119,4e-05,6.00691]
[1779847443770,32.62,75736.5,0.2,-0.96119,4e-05,6.00691]
[1779847443967,32.62,75736.5,0.2,-0.96119,4e-05,6.00691]
[1779847444069,32.62,75732.75,0.2,-0.96132,4e-05,5.99018]
[1779847445565,32.62,75736.28,0.2,-0.96119,4e-05,6.00681]
[1779847446578,32.62,75739.11,0.2,-0.96108,4e-05,6.0202]
[1779847447848,32.62,75739.11,0.2,-0.96108,4e-05,6.0202]
[1779847447901,32.62,75739.11,0.2,-0.96108,4e-05,6.0202]
[1779847447967,32.62,75739.11,0.2,-0.96108,4e-05,6.0202]
[1779847450749,32.62,75741.7,0.2,-0.96098,4e-05,6.033]
[1779847454943,32.62,75740.54,0.2,-0.96102,4e-05,6.02839]
[1779847454967,32.62,75740.54,0.2,-0.96102,4e-05,6.02839]
[1779847459536,32.63,75740.89,0.2,-0.96099,4e-05,6.03159]
[1779847460220,32.63,75740.89,0.2,-0.96099,4e-05,6.03159]
[1779847464512,32.63,75742.74,0.2,-0.96091,4e-05,6.04174]
[1779847464522,32.63,75742.74,0.2,-0.96091,4e-05,6.04174]
[1779847464719,32.63,75742.74,0.2,-0.96091,4e-05,6.04174]
[1779847465018,32.63,75742.74,0.2,-0.96091,4e-05,6.04174]
[1779847466719,32.63,75746.34,0.2,-0.96078,4e-05,6.05894]
[1779847468219,32.63,75746.34,0.2,-0.96078,4e-05,6.05894]
[1779847468734,32.63,75752.45,0.2,-0.96055,4e-05,6.08784]
[1779847469741,32.63,75754.53,0.2,-0.96048,4e-05,6.09773]
[1779847472006,32.63,75755.14,0.2,-0.96045,4e-05,6.10074]
[1779847472054,32.63,75755.14,0.2,-0.96045,4e-05,6.10074]
[1779847475783,32.63,75757.51,0.2,-0.96038,4e-05,6.1099]
[1779847477560,32.63,75758.41,0.2,-0.96034,4e-05,6.11426]
[1779847478221,32.63,75758.41,0.2,-0.96034,4e-05,6.11426]
[1779847483841,32.64,75758.77,0.2,-0.96032,4e-05,6.11693]
[1779847488876,32.64,75760.84,0.2,-0.96024,4e-05,6.12734]
[1779847493387,32.64,75760.16,0.2,-0.96026,4e-05,6.12443]
[1779847498386,32.64,75762.81,0.2,-0.96016,4e-05,6.13762]
[1779847504093,32.64,75761.55,0.2,-0.9602,4e-05,6.13236]
[1779847504218,32.64,75761.55,0.2,-0.9602,4e-05,6.13236]
[1779847513047,32.64,75763.14,0.2,-0.96013,4e-05,6.1407]
[1779847514054,32.64,75759.89,0.2,-0.96025,4e-05,6.12553]
[1779847519088,32.64,75759.97,0.2,-0.96025,4e-05,6.12642]
[1779847524125,32.64,75753.2,0.2,-0.96049,4e-05,6.09514]
[1779847525131,32.64,75739.82,0.2,-0.96098,4e-05,6.03311]
[1779847526142,32.64,75739.82,0.2,-0.96098,4e-05,6.03311]
[1779847526220,32.64,75739.82,0.2,-0.96098,4e-05,6.03311]
[1779847526243,32.64,75738.71,0.2,-0.96101,4e-05,6.02821]
[1779847532180,32.65,75737.65,0.2,-0.96106,4e-05,6.02222]
[1779847534274,32.65,75736.55,0.2,-0.96109,4e-05,6.01739]
[1779847536040,32.65,75739.59,0.2,-0.96098,4e-05,6.03204]
[1779847537220,32.65,75734.88,0.2,-0.96114,4e-05,6.01075]
[1779847538224,32.65,75730.4,0.2,-0.9613,4e-05,5.99034]
[1779847540238,32.65,75728.26,0.2,-0.96138,4e-05,5.98113]
[1779847545273,32.65,75728.56,0.2,-0.96135,4e-05,5.98417]
[1779847555343,32.66,75727.62,0.2,-0.96136,4e-05,5.98303]
[1779847558364,32.66,75724.69,0.2,-0.96146,4e-05,5.97048]
[1779847560378,32.66,75722.42,0.2,-0.96153,4e-05,5.96071]
[1779847565413,32.66,75723.84,0.2,-0.96147,4e-05,5.96892]
[1779847570448,32.67,75724.71,0.2,-0.96143,4e-05,5.97449]
[1779847572461,32.67,75728.08,0.2,-0.9613,4e-05,5.99064]
[1779847577497,32.67,75734.45,0.2,-0.96106,4e-05,6.02142]
[1779847582532,32.67,75734.86,0.2,-0.96104,4e-05,6.02444]
[1779847587567,32.67,75734.51,0.2,-0.96104,4e-05,6.02396]
[1779847589581,32.67,75731.07,0.2,-0.96116,4e-05,6.00852]
[1779847594617,32.68,75732.28,0.2,-0.96112,4e-05,6.01275]
[1779847599652,32.68,75732.05,0.2,-0.96112,4e-05,6.01293]
[1779847604687,32.68,75731.38,0.2,-0.96113,4e-05,6.01115]
[1779847609722,32.68,75730.86,0.2,-0.96114,4e-05,6.01007]
[1779847614782,32.69,75734.3,0.2,-0.96101,4e-05,6.02731]
[1779847619817,32.69,75733.15,0.2,-0.96104,4e-05,6.02314]
[1779847622838,32.69,75730.69,0.2,-0.96112,4e-05,6.01251]
[1779847624852,32.69,75722.83,0.2,-0.9614,4e-05,5.97677]
[1779847625859,32.69,75719.57,0.2,-0.96152,4e-05,5.9621]
[1779847627873,32.69,75716.99,0.2,-0.9616,4e-05,5.95092]
[1779847628880,32.69,75714.57,0.2,-0.96169,4e-05,5.94018]
[1779847630894,32.69,75719.41,0.2,-0.96151,4e-05,5.96313]
[1779847636054,32.7,75719.64,0.2,-0.96149,4e-05,5.96555]
[1779847636936,32.7,75712.17,0.2,-0.96175,4e-05,5.93195]
[1779847637943,32.7,75707.47,0.2,-0.96191,4e-05,5.91084]
[1779847641487,32.7,75706.51,0.2,-0.96194,4e-05,5.90732]
[1779847641539,32.7,75706.51,0.2,-0.96194,4e-05,5.90732]
[1779847642028,32.7,75706.52,0.2,-0.96193,4e-05,5.90824]
[1779847647020,32.7,75702.52,0.2,-0.96206,4e-05,5.89218]
[1779847649034,32.71,75699.59,0.2,-0.96215,4e-05,5.87976]
[1779847650041,32.71,75696.2,0.2,-0.96227,4e-05,5.86481]
[1779847651048,32.71,75693.75,0.2,-0.96237,4e-05,5.85153]
[1779847656086,32.71,75693.8,0.2,-0.96235,4e-05,5.85437]
[1779847658097,32.71,75688.81,0.2,-0.96251,4e-05,5.83282]
[1779847663132,32.72,75688.59,0.2,-0.9625,4e-05,5.8346]
[1779847668167,32.72,75690.25,0.2,-0.96242,4e-05,5.84491]
[1779847673202,32.73,75688.43,0.2,-0.96246,4e-05,5.83938]
[1779847679244,32.74,75685.67,0.2,-0.96253,3e-05,5.83069]
[1779847684279,32.74,75683.96,0.2,-0.96256,3e-05,5.82579]
[1779847689314,32.75,75682.41,0.2,-0.9626,3e-05,5.82161]
[1779847690445,32.75,75682.41,0.2,-0.9626,3e-05,5.82161]
[1779847690467,32.75,75682.41,0.2,-0.9626,3e-05,5.82161]
[1779847696363,32.75,75682.8,0.2,-0.96255,3e-05,5.8273]
[1779847699354,32.75,75682.24,0.2,-0.96256,3e-05,5.82587]
[1779847705428,32.76,75683.19,0.2,-0.9625,3e-05,5.83391]
[1779847708449,32.76,75685.38,0.2,-0.96241,4e-05,5.84541]
[1779847713484,32.77,75686.21,0.2,-0.96238,4e-05,5.84909]
[1779847714491,32.77,75691.33,0.2,-0.96219,4e-05,5.87281]
[1779847719526,32.77,75692.11,0.2,-0.96215,4e-05,5.87866]
[1779847724561,32.78,75693.03,0.2,-0.96207,4e-05,5.88903]
[1779847727234,32.79,75693.66,0.2,-0.96204,4e-05,5.89275]
[1779847727582,32.79,75695.57,0.2,-0.96197,4e-05,5.90186]
[1779847732617,32.79,75695.76,0.2,-0.96194,4e-05,5.90475]
[1779847735638,32.79,75695.69,0.2,-0.96194,4e-05,5.90564]
[1779847737652,32.79,75695.77,0.2,-0.96193,4e-05,5.9068]
[1779847742893,32.8,75696.26,0.2,-0.9619,4e-05,5.91101]
[1779847749632,32.8,75696.81,0.2,-0.96186,4e-05,5.91586]
[1779847756785,32.81,75694.42,0.2,-0.96192,4e-05,5.90803]
[1779847761819,32.81,75694.04,0.2,-0.96192,4e-05,5.90828]
[1779847767862,32.81,75693.89,0.2,-0.9619,4e-05,5.90994]
[1779847770883,32.82,75691.03,0.2,-0.96199,4e-05,5.89808]
[1779847773904,32.82,75687.82,0.2,-0.96211,4e-05,5.88206]
[1779847778939,32.82,75688.17,0.2,-0.96208,4e-05,5.88578]
[1779847783974,32.82,75687.62,0.2,-0.96209,4e-05,5.8854]
[1779847792033,32.83,75688.23,0.2,-0.96204,4e-05,5.89142]
[1779847797068,32.83,75688.12,0.2,-0.96203,4e-05,5.89293]
[1779847802103,32.84,75688.57,0.2,-0.962,4e-05,5.89696]
[1779847808145,32.84,75687.72,0.2,-0.96201,4e-05,5.89544]
[1779847815194,32.85,75687.75,0.2,-0.96199,4e-05,5.89837]
[1779847820229,32.85,75687.86,0.2,-0.96197,4e-05,5.90088]
[1779847825264,32.85,75687.37,0.2,-0.96197,4e-05,5.90066]
[1779847830304,32.86,75688.84,0.2,-0.9619,4e-05,5.90936]
[1779847835339,32.86,75686.84,0.2,-0.96197,4e-05,5.89956]
[1779847844402,32.87,75687.95,0.2,-0.9619,4e-05,5.90819]
[1779847849437,32.87,75686.44,0.2,-0.96194,4e-05,5.90365]
[1779847854472,32.87,75683.41,0.2,-0.96203,4e-05,5.89185]
[1779847859508,32.88,75680.73,0.2,-0.96211,4e-05,5.88175]
[1779847864200,32.88,75680.02,0.2,-0.96212,4e-05,5.88024]
[1779847867563,32.88,75683.21,0.2,-0.96199,4e-05,5.89635]
[1779847872598,32.89,75683.36,0.2,-0.96197,4e-05,5.89902]
[1779847877635,32.89,75683.57,0.2,-0.96195,4e-05,5.90192]
[1779847882670,32.89,75682.7,0.2,-0.96196,4e-05,5.89991]
[1779847892740,32.9,75682.77,0.2,-0.96195,4e-05,5.90143]
[1779847897775,32.9,75682.2,0.2,-0.96195,4e-05,5.90076]
[1779847899789,32.9,75679.07,0.2,-0.96206,4e-05,5.88735]
[1779847904824,32.91,75681.09,0.2,-0.96197,4e-05,5.89851]
[1779847905831,32.91,75684.44,0.2,-0.96185,4e-05,5.91411]
[1779847910866,32.91,75685.71,0.2,-0.96179,4e-05,5.92165]
[1779847915901,32.92,75685.39,0.2,-0.96179,4e-05,5.92195]
[1779847921947,32.92,75685.52,0.2,-0.96177,4e-05,5.92464]
[1779847922951,32.92,75685.52,0.2,-0.96177,4e-05,5.92464]
[1779847922954,32.92,75690.54,0.2,-0.96159,4e-05,5.94785]
[1779847926983,32.93,75691.96,0.2,-0.96148,4e-05,5.96064]
[1779847928997,32.94,75694.4,0.2,-0.96135,4e-05,5.97727]
[1779847930009,32.94,75696.86,0.2,-0.96126,4e-05,5.98878]
[1779847932019,32.94,75701.83,0.2,-0.96108,4e-05,6.01201]
[1779847933030,32.94,75710.78,0.2,-0.96076,4e-05,6.05337]
[1779847934037,32.94,75713.0,0.2,-0.96068,4e-05,6.06374]
[1779847938067,32.94,75715.1,0.2,-0.9606,4e-05,6.07383]
[1779847943102,32.94,75715.14,0.2,-0.96059,4e-05,6.07445]
[1779847948137,32.94,75718.41,0.2,-0.96049,4e-05,6.08729]
[1779847953172,32.94,75719.92,0.2,-0.96046,4e-05,6.09119]
[1779847958207,32.94,75719.13,0.2,-0.96049,4e-05,6.08778]
[1779847959214,32.94,75716.15,0.2,-0.96059,4e-05,6.07405]
[1779847964249,32.94,75716.26,0.2,-0.96059,4e-05,6.07496]
[1779847967270,32.94,75719.67,0.2,-0.96046,4e-05,6.09098]
[1779847972305,32.94,75719.61,0.2,-0.96046,4e-05,6.09098]
[1779847977340,32.94,75719.28,0.2,-0.96047,4e-05,6.0897]
[1779847982375,32.94,75718.34,0.2,-0.9605,4e-05,6.08562]
[1779847987410,32.94,75718.3,0.2,-0.9605,4e-05,6.08573]
[1779847990431,32.94,75715.97,0.2,-0.96058,4e-05,6.07513]
[1779847991438,32.94,75707.86,0.2,-0.96088,4e-05,6.03777]
[1779847993452,32.94,75706.2,0.2,-0.96093,4e-05,6.03036]
[1779847995465,32.94,75699.06,0.2,-0.96119,4e-05,5.99789]
[1779847997480,32.94,75698.86,0.2,-0.96119,4e-05,5.99734]
[1779848002515,32.95,75698.32,0.2,-0.9612,4e-05,5.99595]
[1779848007550,32.95,75698.32,0.2,-0.96119,4e-05,5.99706]
[1779848014599,32.95,75697.67,0.2,-0.96122,4e-05,5.99322]
[1779848019634,32.95,75697.74,0.2,-0.96121,4e-05,5.99469]
[1779848024669,32.95,75697.71,0.2,-0.9612,4e-05,5.9957]
[1779848032725,32.96,75697.54,0.2,-0.96119,4e-05,5.99675]
[1779848040781,32.96,75697.22,0.2,-0.96119,4e-05,5.99706]
[1779848045817,32.96,75699.57,0.2,-0.9611,4e-05,6.00894]
[1779848050852,32.96,75700.11,0.2,-0.96107,4e-05,6.01241]
[1779848052866,32.97,75702.35,0.2,-0.96099,4e-05,6.02308]
[1779848053873,32.97,75706.39,0.2,-0.96084,4e-05,6.04184]
[1779848054880,32.97,75709.29,0.2,-0.96073,4e-05,6.05535]
[1779848055887,32.97,75712.05,0.2,-0.96063,4e-05,6.06821]
[1779848056893,32.97,75709.1,0.2,-0.96074,4e-05,6.05471]
[1779848061929,32.97,75710.23,0.2,-0.96069,4e-05,6.06048]
[1779848066964,32.97,75710.4,0.2,-0.96068,4e-05,6.06179]
[1779848071999,32.97,75711.04,0.2,-0.96067,4e-05,6.06249]
[1779848074013,32.97,75714.83,0.2,-0.96053,4e-05,6.08017]
[1779848079048,32.97,75715.19,0.2,-0.96052,4e-05,6.08213]
[1779848086097,32.97,75713.89,0.2,-0.96056,4e-05,6.07651]
[1779848092139,32.97,75713.91,0.2,-0.96056,4e-05,6.07698]
[1779848099189,32.97,75713.95,0.2,-0.96055,4e-05,6.07761]
[1779848102210,32.97,75716.41,0.2,-0.96046,4e-05,6.08916]
[1779848107245,32.97,75716.81,0.2,-0.96045,4e-05,6.09122]
[1779848114294,32.97,75715.6,0.2,-0.96049,4e-05,6.08589]
[1779848115301,32.97,75713.22,0.2,-0.96057,4e-05,6.07493]
[1779848117315,32.97,75715.15,0.2,-0.9605,4e-05,6.08397]
[1779848122350,32.97,75715.48,0.2,-0.96049,4e-05,6.08574]
[1779848127385,32.97,75720.37,0.2,-0.96031,4e-05,6.10863]
[1779848128392,32.97,75732.05,0.2,-0.95988,4e-05,6.16295]
[1779848129399,32.97,75733.49,0.2,-0.95983,4e-05,6.16958]
[1779848134434,32.97,75732.85,0.2,-0.95987,4e-05,6.16341]
[1779848139470,32.97,75732.94,0.2,-0.95987,4e-05,6.16337]
[1779848146518,32.97,75735.34,0.2,-0.95979,4e-05,6.17384]
[1779848149539,32.97,75731.37,0.2,-0.95994,4e-05,6.155]
[1779848150546,32.97,75728.97,0.2,-0.96003,4e-05,6.14374]
[1779848151553,32.97,75726.85,0.2,-0.96011,4e-05,6.13382]
[1779848156588,32.97,75726.04,0.2,-0.96014,4e-05,6.12985]
[1779848162631,32.97,75726.14,0.2,-0.96014,4e-05,6.13015]
[1779848168672,32.97,75725.81,0.2,-0.96015,4e-05,6.1285]
[1779848173707,32.97,75723.35,0.2,-0.96024,4e-05,6.11704]
[1779848178742,32.97,75722.16,0.2,-0.96028,4e-05,6.1116]
[1779848184784,32.97,75722.09,0.2,-0.96028,4e-05,6.1114]
[1779848186798,32.97,75718.72,0.2,-0.96041,4e-05,6.09583]
[1779848191834,32.97,75716.79,0.2,-0.96049,4e-05,6.08442]
[1779848202912,32.97,75716.68,0.2,-0.96049,4e-05,6.08478]
[1779848209981,32.97,75717.06,0.2,-0.96047,4e-05,6.08715]
[1779848210981,32.97,75724.34,0.2,-0.9602,4e-05,6.12097]
[1779848211988,32.97,75722.92,0.2,-0.96025,4e-05,6.11441]
[1779848217023,32.97,75723.03,0.2,-0.96025,4e-05,6.1151]
[1779848221053,32.97,75720.92,0.2,-0.96032,4e-05,6.10543]
[1779848222060,32.97,75715.36,0.2,-0.96053,4e-05,6.07973]
[1779848227095,32.97,75716.1,0.2,-0.9605,4e-05,6.08356]
[1779848238173,32.98,75714.21,0.2,-0.96056,4e-05,6.07572]
[1779848243207,32.98,75714.07,0.2,-0.96056,4e-05,6.07544]
[1779848249249,32.98,75713.93,0.2,-0.96056,4e-05,6.07527]
[1779848254283,32.98,75715.56,0.2,-0.96052,4e-05,6.08051]
[1779848260326,32.98,75715.13,0.2,-0.96053,4e-05,6.07899]
[1779848263347,32.98,75717.74,0.2,-0.96043,4e-05,6.09128]
[1779848269392,32.98,75717.55,0.2,-0.96043,4e-05,6.09077]
[1779848271406,32.98,75714.22,0.2,-0.96055,4e-05,6.0755]
[1779848272413,32.98,75709.25,0.2,-0.96073,4e-05,6.05266]
[1779848273419,32.98,75703.97,0.2,-0.96092,4e-05,6.02849]
[1779848274427,32.98,75696.28,0.2,-0.9612,4e-05,5.99339]
[1779848275434,32.98,75695.1,0.2,-0.96124,4e-05,5.98821]
[1779848280469,32.98,75695.23,0.2,-0.96122,4e-05,5.98996]
[1779848281476,32.98,75690.82,0.2,-0.96138,4e-05,5.97003]
[1779848282483,32.98,75688.15,0.2,-0.96147,4e-05,5.95811]
[1779848287518,32.99,75687.04,0.2,-0.96146,4e-05,5.95929]
[1779848292552,33.02,75687.03,0.2,-0.96136,4e-05,5.97236]
[1779848297588,33.04,75687.34,0.2,-0.96125,4e-05,5.98542]
[1779848299602,33.04,75672.49,0.2,-0.96176,4e-05,5.92031]
[1779848300739,33.04,75672.49,0.2,-0.96176,4e-05,5.92031]
[1779848301280,33.04,75672.49,0.2,-0.96176,4e-05,5.92031]
[1779848301348,33.04,75672.49,0.2,-0.96176,4e-05,5.92031]
[1779848301365,33.06,75657.66,0.2,-0.96222,3e-05,5.86079]
[1779848302628,33.06,75652.81,0.2,-0.96239,3e-05,5.83944]
[1779848303946,33.06,75652.81,0.2,-0.96239,3e-05,5.83944]
[1779848304650,33.06,75643.81,0.2,-0.96269,3e-05,5.80006]
[1779848305653,33.06,75637.16,0.2,-0.96292,3e-05,5.77092]
[1779848307666,33.06,75637.41,0.2,-0.9629,3e-05,5.77318]
[1779848308879,33.06,75637.41,0.2,-0.9629,3e-05,5.77318]
[1779848312722,33.06,75633.51,0.2,-0.96303,3e-05,5.75548]
[1779848318744,33.07,75634.42,0.2,-0.96297,3e-05,5.76357]
[1779848320758,33.07,75625.99,0.2,-0.96325,3e-05,5.72732]
[1779848322772,33.08,75619.69,0.2,-0.96346,3e-05,5.7007]
[1779848327855,33.08,75620.25,0.2,-0.96342,3e-05,5.70587]
[1779848327907,33.08,75620.25,0.2,-0.96342,3e-05,5.70587]
[1779848327967,33.08,75620.25,0.2,-0.96342,3e-05,5.70587]
[1779848328302,33.08,75620.25,0.2,-0.96342,3e-05,5.70587]
[1779848328306,33.08,75620.25,0.2,-0.96342,3e-05,5.70587]
[1779848328321,33.08,75620.81,0.2,-0.96339,3e-05,5.7097]
[1779848328467,33.08,75620.81,0.2,-0.96339,3e-05,5.7097]
[1779848333850,33.09,75621.63,0.2,-0.96333,3e-05,5.71663]
[1779848335036,33.09,75621.63,0.2,-0.96333,3e-05,5.71663]
[1779848335219,33.09,75621.63,0.2,-0.96333,3e-05,5.71663]
[1779848335726,33.09,75619.64,0.2,-0.96339,3e-05,5.70913]
[1779848335778,33.09,75619.64,0.2,-0.96339,3e-05,5.70913]
[1779848335968,33.09,75619.64,0.2,-0.96339,3e-05,5.70913]
[1779848336069,33.09,75620.63,0.2,-0.96335,3e-05,5.71417]
[1779848341655,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848341665,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848341734,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848341809,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848341857,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848341969,33.11,75619.47,0.2,-0.96332,3e-05,5.7175]
[1779848342015,33.12,75618.17,0.2,-0.96331,3e-05,5.71875]
[1779848343921,33.12,75609.23,0.2,-0.96361,3e-05,5.68]
[1779848344928,33.12,75594.79,0.2,-0.96409,3e-05,5.61741]
[1779848345935,33.12,75593.61,0.2,-0.96413,3e-05,5.61297]
[1779848346942,33.13,75589.61,0.2,-0.96425,3e-05,5.59717]
[1779848351976,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352565,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352626,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352739,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352841,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352967,33.13,75587.34,0.2,-0.96429,3e-05,5.59151]
[1779848352984,33.14,75583.91,0.2,-0.9644,3e-05,5.57745]
[1779848353542,33.14,75583.91,0.2,-0.9644,3e-05,5.57745]
[1779848353720,33.14,75583.91,0.2,-0.9644,3e-05,5.57745]
[1779848353991,33.14,75581.24,0.2,-0.96448,3e-05,5.56674]
[1779848357541,33.14,75582.65,0.2,-0.96441,3e-05,5.57546]
[1779848361447,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848361779,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848361826,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848361848,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848361899,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848361998,33.15,75585.31,0.2,-0.9643,3e-05,5.59046]
[1779848362050,33.15,75585.53,0.2,-0.96428,3e-05,5.59226]
[1779848367219,33.16,75587.61,0.2,-0.96419,3e-05,5.60465]
[1779848367271,33.16,75587.61,0.2,-0.96419,3e-05,5.60465]
[1779848367320,33.17,75589.3,0.2,-0.96407,3e-05,5.62018]
[1779848367469,33.17,75589.3,0.2,-0.96407,3e-05,5.62018]
[1779848368070,33.17,75589.3,0.2,-0.96407,3e-05,5.62018]
[1779848368122,33.17,75589.3,0.2,-0.96407,3e-05,5.62018]
[1779848368218,33.17,75589.3,0.2,-0.96407,3e-05,5.62018]
[1779848372120,33.21,75595.46,0.2,-0.96368,3e-05,5.66906]
[1779848373127,33.22,75600.81,0.2,-0.9635,3e-05,5.69323]
[1779848374493,33.22,75599.53,0.2,-0.96354,3e-05,5.68828]
[1779848374536,33.22,75599.53,0.2,-0.96354,3e-05,5.68828]
[1779848374566,33.22,75599.53,0.2,-0.96354,3e-05,5.68828]
[1779848374614,33.22,75599.53,0.2,-0.96354,3e-05,5.68828]
[1779848374728,33.22,75599.53,0.2,-0.96354,3e-05,5.68828]
[1779848375141,33.22,75600.1,0.2,-0.96351,3e-05,5.69145]
[1779848379169,33.23,75595.97,0.2,-0.96358,3e-05,5.68198]
[1779848380049,33.23,75595.97,0.2,-0.96358,3e-05,5.68198]
[1779848380094,33.23,75595.97,0.2,-0.96358,3e-05,5.68198]
[1779848380226,33.23,75595.97,0.2,-0.96358,3e-05,5.68198]
[1779848380317,33.25,75596.12,0.2,-0.96353,3e-05,5.68936]
[1779848381148,33.25,75596.12,0.2,-0.96353,3e-05,5.68936]
[1779848381197,33.25,75596.12,0.2,-0.96353,3e-05,5.68936]
[1779848381217,33.25,75596.12,0.2,-0.96353,3e-05,5.68936]
[1779848385212,33.25,75599.85,0.2,-0.96337,3e-05,5.70905]
[1779848387123,33.26,75601.98,0.2,-0.96325,3e-05,5.72464]
[1779848387166,33.26,75601.98,0.2,-0.96325,3e-05,5.72464]
[1779848387222,33.26,75601.98,0.2,-0.96325,3e-05,5.72464]
[1779848387296,33.26,75601.98,0.2,-0.96325,3e-05,5.72464]
[1779848387348,33.26,75601.98,0.2,-0.96325,3e-05,5.72464]
[1779848387449,33.27,75604.4,0.2,-0.96312,3e-05,5.74127]
[1779848392261,33.32,75609.6,0.2,-0.96273,3e-05,5.79134]
[1779848394482,33.34,75610.68,0.2,-0.96262,3e-05,5.80557]
[1779848394516,33.34,75610.68,0.2,-0.96262,3e-05,5.80557]
[1779848394615,33.34,75610.68,0.2,-0.96262,3e-05,5.80557]
[1779848394725,33.34,75610.68,0.2,-0.96262,3e-05,5.80557]
[1779848395282,33.35,75610.57,0.2,-0.96259,3e-05,5.80959]
[1779848399818,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848399870,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848399968,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848400087,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848400095,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848400224,33.35,75608.97,0.2,-0.96263,3e-05,5.80427]
[1779848400318,33.36,75608.14,0.2,-0.96262,3e-05,5.80509]
[1779848402333,33.37,75614.59,0.2,-0.96233,3e-05,5.84266]
[1779848403339,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848403929,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848403981,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848404147,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848404220,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848404224,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848404474,33.37,75610.82,0.2,-0.96246,3e-05,5.82628]
[1779848404449,33.37,75612.96,0.2,-0.96238,3e-05,5.8362]
[1779848406360,33.38,75616.83,0.2,-0.96224,3e-05,5.85422]
[1779848411395,33.38,75617.8,0.2,-0.96219,3e-05,5.86033]
[1779848414416,33.38,75621.84,0.2,-0.96204,3e-05,5.87942]
[1779848416430,33.38,75628.69,0.2,-0.9618,3e-05,5.91073]
[1779848419838,33.38,75630.37,0.2,-0.96174,3e-05,5.91907]
[1779848419891,33.38,75630.37,0.2,-0.96174,3e-05,5.91907]
[1779848419957,33.38,75630.37,0.2,-0.96174,3e-05,5.91907]
[1779848419970,33.38,75630.37,0.2,-0.96174,3e-05,5.91907]
[1779848419997,33.38,75630.37,0.2,-0.96174,3e-05,5.91907]
[1779848420458,33.38,75630.46,0.2,-0.96173,3e-05,5.91974]
[1779848423544,33.38,75630.57,0.2,-0.96172,3e-05,5.92103]
[1779848423720,33.38,75630.57,0.2,-0.96172,3e-05,5.92103]
[1779848424322,33.39,75630.57,0.2,-0.96172,3e-05,5.9213]
[1779848426500,33.39,75635.37,0.2,-0.96155,4e-05,5.9434]
[1779848427507,33.39,75639.85,0.2,-0.96139,4e-05,5.96382]
[1779848431241,33.39,75639.26,0.2,-0.9614,4e-05,5.96155]
[1779848431293,33.39,75639.26,0.2,-0.9614,4e-05,5.96155]
[1779848431437,33.39,75639.26,0.2,-0.9614,4e-05,5.96155]
[1779848431471,33.39,75639.26,0.2,-0.9614,4e-05,5.96155]
[1779848431489,33.39,75639.26,0.2,-0.9614,4e-05,5.96155]
[1779848432212,33.39,75638.01,0.2,-0.96146,4e-05,5.95366]
[1779848432221,33.39,75638.01,0.2,-0.96146,4e-05,5.95366]
[1779848432227,33.39,75638.31,0.2,-0.96145,4e-05,5.95522]
[1779848437585,33.39,75640.11,0.2,-0.96138,4e-05,5.96435]
[1779848442099,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442105,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442220,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442315,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442367,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442470,33.39,75641.21,0.2,-0.96133,4e-05,5.96989]
[1779848442518,33.39,75641.01,0.2,-0.96134,4e-05,5.96935]
[1779848449670,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848450723,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848450773,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848450969,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848451083,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848451135,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848451218,33.39,75642.69,0.2,-0.96127,4e-05,5.97825]
[1779848451287,33.39,75644.7,0.2,-0.96119,4e-05,5.98765]
[1779848458734,33.4,75645.72,0.2,-0.96115,4e-05,5.99323]
[1779848461243,33.4,75645.06,0.2,-0.96117,4e-05,5.99038]
[1779848461295,33.4,75645.06,0.2,-0.96117,4e-05,5.99038]
[1779848461468,33.4,75645.06,0.2,-0.96117,4e-05,5.99038]
[1779848461742,33.4,75645.55,0.2,-0.96115,4e-05,5.99287]
[1779848461752,33.4,75645.55,0.2,-0.96115,4e-05,5.99287]
[1779848461970,33.4,75645.55,0.2,-0.96115,4e-05,5.99287]
[1779848461998,33.4,75644.92,0.2,-0.96118,4e-05,5.99002]
[1779848467798,33.4,75645.05,0.2,-0.96117,4e-05,5.9914]
[1779848473550,33.4,75644.71,0.2,-0.96117,4e-05,5.99038]
[1779848473565,33.4,75638.56,0.2,-0.96139,4e-05,5.96291]
[1779848473719,33.4,75638.56,0.2,-0.96139,4e-05,5.96291]
[1779848474118,33.4,75638.56,0.2,-0.96139,4e-05,5.96291]
[1779848474122,33.4,75638.56,0.2,-0.96139,4e-05,5.96291]
[1779848474220,33.4,75638.56,0.2,-0.96139,4e-05,5.96291]
[1779848474310,33.4,75637.84,0.2,-0.96141,4e-05,5.95984]
[1779848480889,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848481593,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848481640,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848481719,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848481993,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848482004,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848482219,33.4,75637.5,0.2,-0.96142,4e-05,5.95938]
[1779848482258,33.4,75636.97,0.2,-0.96143,4e-05,5.95735]
[1779848487939,33.4,75636.69,0.2,-0.96143,4e-05,5.95705]
[1779848488946,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848489930,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848489968,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848490197,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848490221,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848490324,33.41,75643.15,0.2,-0.9612,4e-05,5.98639]
[1779848490425,33.41,75644.53,0.2,-0.96115,4e-05,5.99296]
[1779848493469,33.41,75642.84,0.2,-0.96123,4e-05,5.98277]
[1779848493520,33.41,75642.84,0.2,-0.96123,4e-05,5.98277]
[1779848495033,33.41,75642.55,0.2,-0.96124,4e-05,5.98173]
[1779848495085,33.41,75642.55,0.2,-0.96124,4e-05,5.98173]
[1779848495219,33.41,75642.55,0.2,-0.96124,4e-05,5.98173]
[1779848495241,33.41,75644.09,0.2,-0.96118,4e-05,5.98897]
[1779848501030,33.41,75643.94,0.2,-0.96118,4e-05,5.98893]
[1779848504383,33.41,75643.78,0.2,-0.96118,4e-05,5.98846]
[1779848506076,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506129,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506218,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506219,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506460,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506467,33.41,75639.99,0.2,-0.96131,4e-05,5.97159]
[1779848506500,33.41,75636.1,0.2,-0.96145,4e-05,5.95434]
[1779848507253,33.41,75636.1,0.2,-0.96145,4e-05,5.95434]
[1779848509470,33.41,75638.03,0.2,-0.96138,4e-05,5.96322]
[1779848509572,33.41,75640.46,0.2,-0.96129,4e-05,5.97455]
[1779848512513,33.41,75639.18,0.2,-0.96133,4e-05,5.96908]
[1779848512519,33.41,75639.18,0.2,-0.96133,4e-05,5.96908]
[1779848512722,33.41,75639.33,0.2,-0.96133,4e-05,5.96992]
[1779848514689,33.41,75641.94,0.2,-0.96123,4e-05,5.98203]
[1779848514721,33.41,75641.94,0.2,-0.96123,4e-05,5.98203]
[1779848515128,33.41,75642.52,0.2,-0.96121,4e-05,5.98479]
[1779848515825,33.41,75642.52,0.2,-0.96121,4e-05,5.98479]
[1779848517481,33.41,75640.99,0.2,-0.96126,4e-05,5.97801]
[1779848517583,33.41,75640.8,0.2,-0.96127,4e-05,5.9773]
[1779848522215,33.41,75641.32,0.2,-0.96125,4e-05,5.98024]
[1779848522258,33.41,75641.32,0.2,-0.96125,4e-05,5.98024]
[1779848522468,33.41,75641.32,0.2,-0.96125,4e-05,5.98024]
[1779848522532,33.41,75641.32,0.2,-0.96125,4e-05,5.98024]
[1779848522591,33.41,75641.32,0.2,-0.96125,4e-05,5.98024]
[1779848522533,33.41,75646.68,0.2,-0.96106,4e-05,6.00462]
[1779848522719,33.41,75646.68,0.2,-0.96106,4e-05,6.00462]
[1779848523185,33.41,75649.85,0.2,-0.96094,4e-05,6.01909]
[1779848528051,33.41,75650.2,0.2,-0.96093,4e-05,6.02102]
[1779848528220,33.41,75650.2,0.2,-0.96093,4e-05,6.02102]
[1779848528450,33.41,75650.2,0.2,-0.96093,4e-05,6.02102]
[1779848528552,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848528718,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848528773,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848528970,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848529122,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848529222,33.41,75641.19,0.2,-0.96125,4e-05,5.98032]
[1779848529227,33.41,75637.35,0.2,-0.96138,4e-05,5.96315]
[1779848534262,33.42,75637.81,0.2,-0.96136,4e-05,5.96614]
[1779848536276,33.42,75634.36,0.2,-0.96147,4e-05,5.95096]
[1779848537283,33.42,75630.18,0.2,-0.96162,4e-05,5.93238]
[1779848538290,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539003,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539037,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539219,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539292,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539348,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539469,33.42,75626.83,0.2,-0.96174,3e-05,5.91692]
[1779848539558,33.42,75622.87,0.2,-0.96188,3e-05,5.89879]
[1779848541312,33.41,75618.79,0.2,-0.96203,3e-05,5.87982]
[1779848544981,33.41,75619.98,0.2,-0.96199,3e-05,5.88478]
[1779848545033,33.41,75619.98,0.2,-0.96199,3e-05,5.88478]
[1779848545219,33.41,75619.98,0.2,-0.96199,3e-05,5.88478]
[1779848547367,33.42,75619.71,0.2,-0.962,3e-05,5.88421]
[1779848547419,33.42,75619.71,0.2,-0.962,3e-05,5.88421]
[1779848547468,33.42,75619.71,0.2,-0.962,3e-05,5.88421]
[1779848547569,33.42,75619.67,0.2,-0.96199,3e-05,5.88435]
[1779848553396,33.42,75621.75,0.2,-0.96192,3e-05,5.89284]
[1779848555130,33.42,75622.97,0.2,-0.96188,3e-05,5.8986]
[1779848555175,33.42,75622.97,0.2,-0.96188,3e-05,5.8986]
[1779848555410,33.42,75624.77,0.2,-0.96181,3e-05,5.90695]
[1779848557475,33.42,75624.81,0.2,-0.96181,3e-05,5.9074]
[1779848562110,33.42,75625.12,0.2,-0.96179,3e-05,5.91015]
[1779848567548,33.43,75627.56,0.2,-0.96169,3e-05,5.92257]
[1779848575605,33.43,75630.51,0.2,-0.96157,4e-05,5.93761]
[1779848581647,33.43,75633.34,0.2,-0.96146,4e-05,5.9516]
[1779848582658,33.43,75638.1,0.2,-0.9613,4e-05,5.97323]
[1779848584673,33.43,75640.95,0.2,-0.96119,4e-05,5.98638]
[1779848588698,33.43,75643.09,0.2,-0.96111,4e-05,5.99656]
[1779848593733,33.43,75642.96,0.2,-0.96111,4e-05,5.9965]
[1779848598769,33.43,75644.29,0.2,-0.96106,4e-05,6.00305]
[1779848603807,33.44,75643.06,0.2,-0.9611,4e-05,5.99804]
[1779848610856,33.44,75641.54,0.2,-0.96115,4e-05,5.99204]
[1779848615891,33.44,75642.58,0.2,-0.96112,4e-05,5.99474]
[1779848620926,33.44,75643.18,0.2,-0.96109,4e-05,5.99816]
[1779848625961,33.44,75643.08,0.2,-0.96109,4e-05,5.99837]
[1779848630995,33.44,75645.55,0.2,-0.961,4e-05,6.01022]
[1779848636032,33.44,75640.05,0.2,-0.96119,4e-05,5.98593]
[1779848641066,33.44,75643.14,0.2,-0.96107,4e-05,6.00066]
[1779848646102,33.45,75644.5,0.2,-0.96102,4e-05,6.00746]
[1779848652144,33.45,75644.53,0.2,-0.96102,4e-05,6.00829]
[1779848656172,33.45,75646.67,0.2,-0.96094,4e-05,6.01844]
[1779848661207,33.45,75647.01,0.2,-0.96092,4e-05,6.02044]
[1779848666242,33.45,75646.74,0.2,-0.96093,4e-05,6.01976]
[1779848671276,33.45,75648.68,0.2,-0.96087,4e-05,6.02633]
[1779848675305,33.45,75651.89,0.2,-0.96075,4e-05,6.04119]
[1779848680340,33.45,75652.53,0.2,-0.96073,4e-05,6.04435]
[1779848686382,33.45,75651.47,0.2,-0.96076,4e-05,6.03984]
[1779848692424,33.45,75651.19,0.2,-0.96077,4e-05,6.03885]
[1779848697459,33.45,75650.65,0.2,-0.96079,4e-05,6.03664]
[1779848698466,33.45,75653.44,0.2,-0.96069,4e-05,6.04936]
[1779848702494,33.45,75659.16,0.2,-0.96048,4e-05,6.07548]
[1779848703501,33.45,75662.14,0.2,-0.96038,4e-05,6.08906]
[1779848705515,33.45,75668.19,0.2,-0.96016,4e-05,6.11667]
[1779848706522,33.45,75669.49,0.2,-0.96011,4e-05,6.12254]
[1779848707461,33.45,75669.49,0.2,-0.96011,4e-05,6.12254]
[1779848707465,33.45,75669.49,0.2,-0.96011,4e-05,6.12254]
[1779848707471,33.45,75669.49,0.2,-0.96011,4e-05,6.12254]
[1779848707529,33.45,75671.02,0.2,-0.96006,4e-05,6.12947]
[1779848708536,33.45,75675.33,0.2,-0.9599,4e-05,6.14916]
[1779848710550,33.45,75678.74,0.2,-0.95978,4e-05,6.16457]
[1779848713571,33.45,75673.51,0.2,-0.95998,4e-05,6.14004]
[1779848715585,33.45,75671.51,0.2,-0.96005,4e-05,6.13063]
[1779848720620,33.45,75668.66,0.2,-0.96016,4e-05,6.11709]
[1779848725655,33.45,75668.02,0.2,-0.96018,4e-05,6.11378]
[1779848730691,33.45,75667.35,0.2,-0.96021,4e-05,6.11035]
[1779848737740,33.45,75666.84,0.2,-0.96025,4e-05,6.10487]
[1779848742775,33.45,75666.79,0.2,-0.96025,4e-05,6.10434]
[1779848745798,33.45,75663.43,0.2,-0.96037,4e-05,6.0888]
[1779848748820,33.45,75661.42,0.2,-0.96045,4e-05,6.07954]
[1779848753856,33.45,75661.3,0.2,-0.96045,4e-05,6.07896]
[1779848760906,33.44,75659.43,0.2,-0.96056,4e-05,6.06575]
[1779848761913,33.44,75654.29,0.2,-0.96074,4e-05,6.04172]
[1779848762920,33.44,75651.05,0.2,-0.96086,4e-05,6.0264]
[1779848767955,33.44,75650.48,0.2,-0.96089,4e-05,6.02364]
[1779848771983,33.44,75648.28,0.2,-0.96096,4e-05,6.01406]
[1779848777018,33.44,75647.59,0.2,-0.96098,4e-05,6.01153]
[1779848782053,33.44,75647.92,0.2,-0.96096,4e-05,6.01361]
[1779848787088,33.44,75648.6,0.2,-0.96094,4e-05,6.01726]
[1779848793130,33.44,75649.38,0.2,-0.96092,4e-05,6.01874]
[1779848798165,33.44,75651.11,0.2,-0.96085,4e-05,6.0271]
[1779848800179,33.44,75655.71,0.2,-0.96069,4e-05,6.04817]
[1779848801186,33.44,75658.15,0.2,-0.9606,4e-05,6.05934]
[1779848806221,33.44,75660.81,0.2,-0.9605,4e-05,6.07159]
[1779848809242,33.44,75663.06,0.2,-0.96042,4e-05,6.0819]
[1779848810249,33.44,75665.82,0.2,-0.96032,4e-05,6.09451]
[1779848815284,33.44,75665.08,0.2,-0.96035,4e-05,6.09099]
[1779848816292,33.44,75667.86,0.2,-0.96025,4e-05,6.10368]
[1779848821326,33.44,75668.63,0.2,-0.96023,4e-05,6.10695]
[1779848823340,33.44,75672.79,0.2,-0.96008,4e-05,6.12591]
[1779848824348,33.44,75677.13,0.2,-0.95992,4e-05,6.14578]
[1779848825355,33.44,75680.61,0.2,-0.9598,4e-05,6.16171]
[1779848826362,33.44,75683.97,0.2,-0.95967,4e-05,6.17708]
[1779848827369,33.44,75689.08,0.2,-0.95949,4e-05,6.20053]
[1779848828376,33.44,75686.35,0.2,-0.95959,4e-05,6.18775]
[1779848831401,33.44,75689.24,0.2,-0.95949,4e-05,6.20052]
[1779848832408,33.44,75691.3,0.2,-0.95941,4e-05,6.20987]
[1779848837443,33.44,75690.53,0.2,-0.95945,4e-05,6.20503]
[1779848842478,33.44,75690.22,0.2,-0.95947,4e-05,6.20257]
[1779848845075,33.43,75688.71,0.2,-0.95953,4e-05,6.1952]
[1779848851541,33.43,75687.68,0.2,-0.9596,4e-05,6.18647]
[1779848853555,33.43,75685.42,0.2,-0.95968,4e-05,6.17571]
[1779848855569,33.43,75681.69,0.2,-0.95982,4e-05,6.15824]
[1779848860604,33.43,75682.03,0.2,-0.95981,4e-05,6.15924]
[1779848863845,33.43,75683.48,0.2,-0.95976,4e-05,6.16568]
[1779848871681,33.43,75681.33,0.2,-0.95985,4e-05,6.15474]
[1779848876716,33.43,75681.97,0.2,-0.95983,4e-05,6.15713]
[1779848881860,33.43,75682.1,0.2,-0.95983,4e-05,6.15726]
[1779848881953,33.43,75692.98,0.2,-0.95943,4e-05,6.20738]
[1779848882757,33.43,75694.12,0.2,-0.95939,4e-05,6.21246]
[1779848887793,33.42,75695.47,0.2,-0.95935,4e-05,6.21766]
[1779848889807,33.42,75698.44,0.2,-0.95924,4e-05,6.231]
[1779848890793,33.42,75698.44,0.2,-0.95924,4e-05,6.231]
[1779848895849,33.42,75694.47,0.2,-0.9594,4e-05,6.2111]
[1779848896856,33.42,75689.86,0.2,-0.95957,4e-05,6.18956]
[1779848900887,33.42,75683.77,0.2,-0.9598,4e-05,6.16076]
[1779848902900,33.42,75680.62,0.2,-0.95992,4e-05,6.14601]
[1779848905922,33.42,75678.53,0.2,-0.95999,4e-05,6.13609]
[1779848910958,33.42,75677.04,0.2,-0.96005,4e-05,6.12882]
[1779848915992,33.42,75677.51,0.2,-0.96005,4e-05,6.12789]
[1779848920371,33.42,75678.03,0.2,-0.96004,4e-05,6.13004]
[1779848928076,33.41,75677.43,0.2,-0.96006,4e-05,6.12657]
[1779848937141,33.41,75677.7,0.2,-0.96006,4e-05,6.1271]
[1779848944190,33.41,75676.36,0.2,-0.96011,4e-05,6.1204]
[1779848949225,33.41,75676.8,0.2,-0.9601,4e-05,6.12206]
[1779848954260,33.41,75676.67,0.2,-0.96011,4e-05,6.12108]
[1779848960302,33.41,75676.58,0.2,-0.96011,4e-05,6.12021]
[1779848967351,33.41,75673.85,0.2,-0.96022,4e-05,6.10716]
[1779848968363,33.41,75671.86,0.2,-0.96029,4e-05,6.09799]
[1779848969369,33.41,75667.91,0.2,-0.96043,4e-05,6.07989]
[1779848974404,33.41,75666.96,0.2,-0.96048,4e-05,6.07285]
[1779848979439,33.41,75665.62,0.2,-0.96053,4e-05,6.06677]
[1779848984474,33.41,75663.64,0.2,-0.9606,4e-05,6.05786]
[1779848989508,33.41,75662.57,0.2,-0.96064,4e-05,6.05317]
[1779848994544,33.41,75663.13,0.2,-0.96062,4e-05,6.05592]
[1779848999578,33.41,75662.36,0.2,-0.96064,4e-05,6.05265]
[1779849004614,33.41,75660.95,0.2,-0.96069,4e-05,6.04644]
[1779849009649,33.41,75653.08,0.2,-0.96097,4e-05,6.01096]
[1779849012670,33.41,75648.99,0.2,-0.96111,4e-05,5.99277]
[1779849017705,33.41,75647.6,0.2,-0.96115,4e-05,5.98723]
[1779849020726,33.41,75645.04,0.2,-0.96124,4e-05,5.97613]
[1779849021733,33.41,75647.42,0.2,-0.96116,4e-05,5.98705]
[1779849022740,33.41,75649.68,0.2,-0.96107,4e-05,5.99743]
[1779849025760,33.42,75651.76,0.2,-0.961,4e-05,6.00723]
[1779849030796,33.42,75650.0,0.2,-0.96106,4e-05,5.99984]
[1779849035831,33.42,75651.29,0.2,-0.96102,4e-05,6.00359]
[1779849040865,33.42,75650.21,0.2,-0.96105,4e-05,5.99927]
[1779849045901,33.42,75651.44,0.2,-0.96101,4e-05,6.00541]
[1779849050935,33.42,75651.32,0.2,-0.96101,4e-05,6.00539]
[1779849054964,33.42,75660.82,0.2,-0.96066,4e-05,6.04893]
[1779849055971,33.42,75662.62,0.2,-0.9606,4e-05,6.05716]
[1779849061006,33.42,75664.29,0.2,-0.96054,4e-05,6.06483]
[1779849062013,33.42,75659.39,0.2,-0.96072,4e-05,6.04251]
[1779849067048,33.42,75658.81,0.2,-0.96073,4e-05,6.04014]
[1779849072083,33.42,75658.85,0.2,-0.96073,4e-05,6.04056]
[1779849077118,33.42,75659.46,0.2,-0.96071,4e-05,6.04357]
[1779849082155,33.42,75659.37,0.2,-0.96071,4e-05,6.0434]
[1779849087190,33.42,75659.44,0.2,-0.9607,4e-05,6.04396]
[1779849089204,33.42,75662.98,0.2,-0.96058,4e-05,6.06017]
[1779849090211,33.42,75665.18,0.2,-0.9605,4e-05,6.07022]
[1779849094239,33.42,75663.03,0.2,-0.96059,4e-05,6.05771]
[1779849096253,33.42,75657.24,0.2,-0.9608,4e-05,6.03143]
[1779849101288,33.42,75655.69,0.2,-0.96085,4e-05,6.02475]
[1779849105316,33.43,75652.68,0.2,-0.96095,4e-05,6.01137]
[1779849106323,33.43,75650.34,0.2,-0.96104,4e-05,6.00086]
[1779849110351,33.43,75648.24,0.2,-0.96111,4e-05,5.99179]
[1779849113378,33.43,75642.27,0.2,-0.96132,4e-05,5.96455]
[1779849114385,33.42,75639.86,0.2,-0.96141,4e-05,5.9532]
[1779849115392,33.42,75632.53,0.2,-0.96167,4e-05,5.92045]
[1779849116399,33.43,75630.7,0.2,-0.96173,3e-05,5.9125]
[1779849120427,33.43,75627.64,0.2,-0.96183,3e-05,5.89987]
[1779849121434,33.43,75631.32,0.2,-0.9617,3e-05,5.91664]
[1779849123448,33.43,75636.41,0.2,-0.96151,4e-05,5.94002]
[1779849125462,33.43,75638.59,0.2,-0.96143,4e-05,5.95026]
[1779849126469,33.43,75641.25,0.2,-0.96134,4e-05,5.96245]
[1779849128483,33.43,75643.62,0.2,-0.96125,4e-05,5.97349]
[1779849133518,33.43,75644.28,0.2,-0.96122,4e-05,5.97726]
[1779849138553,33.43,75644.61,0.2,-0.9612,4e-05,5.97949]
[1779849143588,33.43,75643.43,0.2,-0.96124,4e-05,5.97486]
[1779849148627,33.44,75642.26,0.2,-0.96128,4e-05,5.97027]
[1779849151649,33.44,75639.15,0.2,-0.9614,4e-05,5.95399]
[1779849152656,33.44,75636.8,0.2,-0.96148,4e-05,5.94355]
[1779849155677,33.44,75635.42,0.2,-0.96152,4e-05,5.9379]
[1779849160714,33.44,75635.31,0.2,-0.96152,4e-05,5.93837]
[1779849166756,33.44,75635.01,0.2,-0.96152,4e-05,5.93836]
[1779849171791,33.44,75635.47,0.2,-0.9615,4e-05,5.94135]
[1779849174812,33.44,75637.75,0.2,-0.96141,4e-05,5.95215]
[1779849179848,33.45,75639.12,0.2,-0.96136,4e-05,5.95911]
[1779849181862,33.45,75641.99,0.2,-0.96125,4e-05,5.97236]
[1779849186897,33.45,75644.2,0.2,-0.96117,4e-05,5.98296]
[1779849191932,33.45,75646.96,0.2,-0.96107,4e-05,5.99597]
[1779849192939,33.45,75651.57,0.2,-0.9609,4e-05,6.01693]
[1779849197974,33.45,75653.02,0.2,-0.96085,4e-05,6.02376]
[1779849203009,33.45,75652.35,0.2,-0.96087,4e-05,6.02095]
[1779849208045,33.45,75652.74,0.2,-0.96086,4e-05,6.02295]
[1779849214088,33.45,75656.92,0.2,-0.96072,4e-05,6.03947]
[1779849220131,33.45,75657.03,0.2,-0.96072,4e-05,6.04004]
[1779849221137,33.45,75653.97,0.2,-0.96083,4e-05,6.02616]
[1779849228187,33.45,75654.37,0.2,-0.96081,4e-05,6.0283]
[1779849233222,33.45,75660.23,0.2,-0.9606,4e-05,6.05517]
[1779849234229,33.45,75664.2,0.2,-0.96046,4e-05,6.07326]
[1779849235236,33.45,75667.48,0.2,-0.96034,4e-05,6.08822]
[1779849239264,33.45,75671.45,0.2,-0.9602,4e-05,6.10617]
[1779849244300,33.45,75672.03,0.2,-0.96018,4e-05,6.10841]
[1779849249333,33.45,75671.58,0.2,-0.9602,4e-05,6.10595]
[1779849253362,33.45,75684.51,0.2,-0.95973,4e-05,6.16498]
[1779849254368,33.45,75689.21,0.2,-0.95956,4e-05,6.18648]
[1779849255376,33.45,75691.64,0.2,-0.95948,4e-05,6.19749]
[1779849258397,33.45,75693.75,0.2,-0.95941,4e-05,6.20654]
[1779849263432,33.44,75694.32,0.2,-0.95939,4e-05,6.20797]
[1779849264750,33.44,75694.32,0.2,-0.95939,4e-05,6.20797]
[1779849266561,33.44,75690.49,0.2,-0.95954,4e-05,6.18956]
[1779849272495,33.44,75692.22,0.2,-0.9595,4e-05,6.19365]
[1779849277531,33.44,75692.44,0.2,-0.9595,4e-05,6.1937]
[1779849282566,33.44,75693.24,0.2,-0.95948,4e-05,6.19646]
[1779849287601,33.44,75692.42,0.2,-0.95952,4e-05,6.19174]
[1779849289615,33.44,75694.66,0.2,-0.95944,4e-05,6.20175]
[1779849290621,33.44,75698.31,0.2,-0.95931,4e-05,6.21847]
[1779849291629,33.44,75700.7,0.2,-0.95922,4e-05,6.22934]
[1779849296664,33.43,75701.83,0.2,-0.95919,4e-05,6.23337]
[1779849300692,33.41,75704.24,0.2,-0.95918,4e-05,6.2341]
[1779849302706,33.41,75708.35,0.2,-0.95904,4e-05,6.25272]
[1779849303713,33.41,75710.65,0.2,-0.95895,4e-05,6.26315]
[1779849304720,33.41,75716.32,0.2,-0.95875,4e-05,6.28932]
[1779849305727,33.41,75726.86,0.2,-0.95836,4e-05,6.33838]
[1779849306734,33.41,75733.66,0.2,-0.9581,4e-05,6.36997]
[1779849308575,33.41,75735.76,0.2,-0.95803,4e-05,6.37941]
[1779849308604,33.41,75735.76,0.2,-0.95803,4e-05,6.37941]
[1779849309256,33.41,75735.76,0.2,-0.95803,4e-05,6.37941]
[1779849309353,33.41,75736.87,0.2,-0.958,4e-05,6.38367]
[1779849314790,33.41,75736.02,0.2,-0.95805,4e-05,6.37725]
[1779849317640,33.4,75736.12,0.2,-0.95805,4e-05,6.37678]
[1779849317874,33.4,75736.12,0.2,-0.95805,4e-05,6.37678]
[1779849319202,33.4,75736.4,0.2,-0.95805,4e-05,6.37716]
[1779849319251,33.4,75737.17,0.2,-0.95802,4e-05,6.38032]
[1779849320380,33.4,75737.17,0.2,-0.95802,4e-05,6.38032]
[1779849320997,33.4,75735.91,0.2,-0.95807,4e-05,6.3739]
[1779849321044,33.4,75735.91,0.2,-0.95807,4e-05,6.3739]
[1779849321139,33.4,75735.59,0.2,-0.95809,4e-05,6.37193]
[1779849321553,33.4,75735.59,0.2,-0.95809,4e-05,6.37193]
[1779849323385,33.4,75734.98,0.2,-0.95811,4e-05,6.36906]
[1779849323437,33.4,75733.52,0.2,-0.95817,4e-05,6.36172]
[1779849323469,33.4,75733.52,0.2,-0.95817,4e-05,6.36172]
[1779849327095,33.4,75731.93,0.2,-0.95824,4e-05,6.3529]
[1779849327147,33.4,75731.93,0.2,-0.95824,4e-05,6.3529]
[1779849327219,33.4,75731.93,0.2,-0.95824,4e-05,6.3529]
[1779849327320,33.39,75730.8,0.2,-0.95829,4e-05,6.34672]
[1779849332531,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849332549,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849332722,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849333182,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849333220,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849333233,33.39,75728.57,0.2,-0.95841,4e-05,6.33186]
[1779849333284,33.39,75728.4,0.2,-0.95842,4e-05,6.33031]
[1779849333947,33.39,75724.47,0.2,-0.95856,4e-05,6.31186]
[1779849334621,33.39,75724.47,0.2,-0.95856,4e-05,6.31186]
[1779849334717,33.39,75724.47,0.2,-0.95856,4e-05,6.31186]
[1779849334948,33.39,75713.05,0.2,-0.95899,4e-05,6.25809]
[1779849336179,33.39,75708.94,0.2,-0.95915,4e-05,6.23836]
[1779849336661,33.39,75708.94,0.2,-0.95915,4e-05,6.23836]
[1779849336721,33.39,75708.94,0.2,-0.95915,4e-05,6.23836]
[1779849339999,33.39,75698.17,0.2,-0.95955,4e-05,6.18754]
[1779849341006,33.37,75696.41,0.2,-0.95968,4e-05,6.17135]
[1779849344018,33.35,75696.19,0.2,-0.95981,4e-05,6.15499]
[1779849344030,33.35,75696.19,0.2,-0.95981,4e-05,6.15499]
[1779849344221,33.35,75696.19,0.2,-0.95981,4e-05,6.15499]
[1779849348371,33.35,75693.85,0.2,-0.9599,4e-05,6.14323]
[1779849348423,33.35,75693.85,0.2,-0.9599,4e-05,6.14323]
[1779849348468,33.35,75694.75,0.2,-0.95987,4e-05,6.14731]
[1779849350069,33.34,75694.67,0.2,-0.95988,4e-05,6.1468]
[1779849351344,33.34,75694.67,0.2,-0.95988,4e-05,6.1468]
[1779849351471,33.34,75695.01,0.2,-0.95986,4e-05,6.1483]
[1779849357617,33.34,75694.86,0.2,-0.95987,4e-05,6.14723]
[1779849357665,33.34,75694.86,0.2,-0.95987,4e-05,6.14723]
[1779849357718,33.34,75694.86,0.2,-0.95987,4e-05,6.14723]
[1779849358125,33.34,75694.69,0.2,-0.95988,4e-05,6.14629]
[1779849363160,33.34,75694.73,0.2,-0.95988,4e-05,6.14608]
[1779849363885,33.34,75694.73,0.2,-0.95988,4e-05,6.14608]
[1779849363937,33.34,75694.73,0.2,-0.95988,4e-05,6.14608]
[1779849363969,33.34,75694.73,0.2,-0.95988,4e-05,6.14608]
[1779849364707,33.34,75694.87,0.2,-0.95988,4e-05,6.14664]
[1779849364720,33.34,75694.87,0.2,-0.95988,4e-05,6.14664]
[1779849370275,33.34,75694.87,0.2,-0.95988,4e-05,6.14664]
[1779849370323,33.34,75694.87,0.2,-0.95988,4e-05,6.14664]
[1779849370468,33.34,75694.87,0.2,-0.95988,4e-05,6.14664]
[1779849370424,33.34,75695.29,0.2,-0.95987,4e-05,6.1481]
[1779849374168,33.34,75695.22,0.2,-0.95987,4e-05,6.14769]
[1779849374213,33.34,75695.22,0.2,-0.95987,4e-05,6.14769]
[1779849374473,33.34,75695.22,0.2,-0.95987,4e-05,6.14769]
[1779849384802,33.34,75694.47,0.2,-0.9599,4e-05,6.14321]
[1779849385219,33.34,75694.47,0.2,-0.9599,4e-05,6.14321]
[1779849385471,33.34,75694.47,0.2,-0.9599,4e-05,6.14321]
[1779849385590,33.34,75693.9,0.2,-0.95993,4e-05,6.14042]
[1779849385642,33.34,75693.9,0.2,-0.95993,4e-05,6.14042]
[1779849385718,33.34,75693.9,0.2,-0.95993,4e-05,6.14042]
[1779849386321,33.34,75693.97,0.2,-0.95993,4e-05,6.14066]
[1779849391356,33.34,75694.53,0.2,-0.95992,4e-05,6.14012]
[1779849394378,33.34,75684.48,0.2,-0.96029,4e-05,6.09374]
[1779849395385,33.34,75679.79,0.2,-0.96047,4e-05,6.0715]
[1779849396241,33.34,75679.79,0.2,-0.96047,4e-05,6.0715]
[1779849396286,33.34,75679.79,0.2,-0.96047,4e-05,6.0715]
[1779849396467,33.34,75679.79,0.2,-0.96047,4e-05,6.0715]
[1779849397336,33.34,75679.56,0.2,-0.96048,4e-05,6.0698]
[1779849397388,33.34,75679.56,0.2,-0.96048,4e-05,6.0698]
[1779849397469,33.34,75679.56,0.2,-0.96048,4e-05,6.0698]
[1779849397431,33.34,75680.3,0.2,-0.96046,4e-05,6.07255]
[1779849402434,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849402671,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849402719,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849402720,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849402973,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849403070,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849403112,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849403221,33.33,75678.45,0.2,-0.96055,4e-05,6.06091]
[1779849403442,33.33,75677.9,0.2,-0.96057,4e-05,6.05777]
[1779849408476,33.33,75678.08,0.2,-0.96057,4e-05,6.05885]
[1779849413511,33.33,75673.51,0.2,-0.96073,4e-05,6.03823]
[1779849414072,33.33,75673.51,0.2,-0.96073,4e-05,6.03823]
[1779849414081,33.33,75673.51,0.2,-0.96073,4e-05,6.03823]
[1779849414231,33.33,75673.51,0.2,-0.96073,4e-05,6.03823]
[1779849415264,33.33,75673.51,0.2,-0.96073,4e-05,6.03831]
[1779849415314,33.33,75673.51,0.2,-0.96073,4e-05,6.03831]
[1779849415481,33.33,75673.51,0.2,-0.96073,4e-05,6.03831]
[1779849415365,33.33,75668.71,0.2,-0.9609,4e-05,6.01657]
[1779849421490,33.33,75671.79,0.2,-0.96078,4e-05,6.03101]
[1779849422305,33.33,75672.42,0.2,-0.96076,4e-05,6.03397]
[1779849422346,33.33,75672.42,0.2,-0.96076,4e-05,6.03397]
[1779849422466,33.33,75672.42,0.2,-0.96076,4e-05,6.03397]
[1779849423257,33.33,75675.3,0.2,-0.96066,4e-05,6.04727]
[1779849423309,33.33,75675.3,0.2,-0.96066,4e-05,6.04727]
[1779849423469,33.33,75675.3,0.2,-0.96066,4e-05,6.04727]
[1779849423410,33.33,75676.17,0.2,-0.96062,4e-05,6.0513]
[1779849425598,33.33,75680.07,0.2,-0.96048,4e-05,6.06921]
[1779849430387,33.33,75680.48,0.2,-0.96047,4e-05,6.07115]
[1779849430433,33.33,75680.48,0.2,-0.96047,4e-05,6.07115]
[1779849430469,33.33,75680.48,0.2,-0.96047,4e-05,6.07115]
[1779849430879,33.33,75680.33,0.2,-0.96047,4e-05,6.07054]
[1779849430929,33.33,75680.33,0.2,-0.96047,4e-05,6.07054]
[1779849430967,33.33,75680.33,0.2,-0.96047,4e-05,6.07054]
[1779849430978,33.33,75680.54,0.2,-0.96047,4e-05,6.07151]
[1779849437512,33.33,75677.96,0.2,-0.96057,4e-05,6.05854]
[1779849437565,33.33,75678.4,0.2,-0.96056,4e-05,6.05993]
[1779849437719,33.33,75678.4,0.2,-0.96056,4e-05,6.05993]
[1779849437785,33.33,75677.64,0.2,-0.96059,4e-05,6.05583]
[1779849441765,33.33,75677.87,0.2,-0.96059,4e-05,6.05565]
[1779849441967,33.33,75677.87,0.2,-0.96059,4e-05,6.05565]
[1779849444687,33.32,75677.57,0.2,-0.96062,4e-05,6.05182]
[1779849444722,33.32,75677.57,0.2,-0.96062,4e-05,6.05182]
[1779849444739,33.32,75677.57,0.2,-0.96062,4e-05,6.05182]
[1779849444788,33.32,75676.22,0.2,-0.96067,4e-05,6.04504]
[1779849446950,33.32,75677.24,0.2,-0.96064,4e-05,6.0491]
[1779849446969,33.32,75677.24,0.2,-0.96064,4e-05,6.0491]
[1779849447070,33.32,75677.34,0.2,-0.96065,4e-05,6.04834]
[1779849449790,33.32,75677.61,0.2,-0.96064,4e-05,6.04897]
[1779849449831,33.32,75677.61,0.2,-0.96064,4e-05,6.04897]
[1779849449967,33.32,75677.61,0.2,-0.96064,4e-05,6.04897]
[1779849455812,33.31,75676.71,0.2,-0.96072,4e-05,6.03933]
[1779849458835,33.31,75676.42,0.2,-0.96073,4e-05,6.03691]
[1779849458846,33.31,75676.42,0.2,-0.96073,4e-05,6.03691]
[1779849458970,33.31,75676.42,0.2,-0.96073,4e-05,6.03691]
[1779849459840,33.31,75668.73,0.2,-0.96101,4e-05,6.00197]
[1779849460847,33.31,75657.13,0.2,-0.96142,4e-05,5.94888]
[1779849462415,33.31,75657.13,0.2,-0.96142,4e-05,5.94888]
[1779849462467,33.31,75657.13,0.2,-0.96142,4e-05,5.94888]
[1779849462565,33.31,75658.31,0.2,-0.96139,4e-05,5.95333]
[1779849462719,33.31,75658.31,0.2,-0.96139,4e-05,5.95333]
[1779849465454,33.31,75656.91,0.2,-0.96144,4e-05,5.94656]
[1779849465467,33.31,75656.91,0.2,-0.96144,4e-05,5.94656]
[1779849465529,33.31,75653.36,0.2,-0.96157,4e-05,5.93038]
[1779849467443,33.31,75653.19,0.2,-0.96158,4e-05,5.92961]
[1779849468967,33.31,75654.2,0.2,-0.96154,4e-05,5.9347]
[1779849474945,33.31,75656.88,0.2,-0.96143,4e-05,5.94858]
[1779849477567,33.31,75658.38,0.2,-0.96137,4e-05,5.95562]
[1779849477575,33.31,75658.38,0.2,-0.96137,4e-05,5.95562]
[1779849477720,33.31,75658.41,0.2,-0.96137,4e-05,5.956]
[1779849478283,33.31,75658.41,0.2,-0.96137,4e-05,5.956]
[1779849478335,33.31,75658.41,0.2,-0.96137,4e-05,5.956]
[1779849478468,33.31,75658.41,0.2,-0.96137,4e-05,5.956]
[1779849478570,33.31,75658.82,0.2,-0.96135,4e-05,5.95832]
[1779849484015,33.31,75658.96,0.2,-0.96134,4e-05,5.96006]
[1779849488137,33.31,75656.22,0.2,-0.96143,4e-05,5.94833]
[1779849488185,33.31,75656.22,0.2,-0.96143,4e-05,5.94833]
[1779849488217,33.31,75656.22,0.2,-0.96143,4e-05,5.94833]
[1779849488930,33.31,75655.12,0.2,-0.96146,4e-05,5.94383]
[1779849488960,33.31,75655.12,0.2,-0.96146,4e-05,5.94383]
[1779849488967,33.31,75655.12,0.2,-0.96146,4e-05,5.94383]
[1779849489050,33.31,75655.07,0.2,-0.96147,4e-05,5.94361]
[1779849494085,33.32,75654.94,0.2,-0.96146,4e-05,5.94424]
[1779849499119,33.32,75655.16,0.2,-0.96144,4e-05,5.94668]
[1779849504155,33.32,75655.41,0.2,-0.96142,4e-05,5.94899]
[1779849508377,33.32,75655.12,0.2,-0.96143,4e-05,5.94838]
[1779849508429,33.32,75655.12,0.2,-0.96143,4e-05,5.94838]
[1779849508467,33.32,75655.12,0.2,-0.96143,4e-05,5.94838]
[1779849509213,33.32,75654.14,0.2,-0.96146,4e-05,5.94419]
[1779849509219,33.32,75654.14,0.2,-0.96146,4e-05,5.94419]
[1779849509236,33.32,75654.14,0.2,-0.96146,4e-05,5.94419]
[1779849509314,33.32,75654.18,0.2,-0.96146,4e-05,5.94461]
[1779849511116,33.32,75654.5,0.2,-0.96144,4e-05,5.94629]
[1779849511217,33.32,75654.5,0.2,-0.96144,4e-05,5.94629]
[1779849511318,33.32,75654.52,0.2,-0.96146,4e-05,5.94394]
[1779849517247,33.33,75655.17,0.2,-0.96142,4e-05,5.94829]
[1779849519872,33.33,75653.25,0.2,-0.96149,4e-05,5.94009]
[1779849519924,33.33,75653.25,0.2,-0.96149,4e-05,5.94009]
[1779849519967,33.33,75653.25,0.2,-0.96149,4e-05,5.94009]
[1779849520857,33.33,75651.79,0.2,-0.96154,4e-05,5.93375]
[1779849520865,33.33,75651.79,0.2,-0.96154,4e-05,5.93375]
[1779849520968,33.33,75651.79,0.2,-0.96154,4e-05,5.93375]
[1779849521275,33.33,75652.37,0.2,-0.96151,4e-05,5.93662]
[1779849527317,33.33,75652.66,0.2,-0.96149,4e-05,5.93942]
[1779849528187,33.33,75652.66,0.2,-0.96149,4e-05,5.93942]
[1779849528209,33.33,75652.66,0.2,-0.96149,4e-05,5.93942]
[1779849528217,33.33,75652.66,0.2,-0.96149,4e-05,5.93942]
[1779849528982,33.33,75651.89,0.2,-0.96152,4e-05,5.93619]
[1779849529029,33.33,75651.89,0.2,-0.96152,4e-05,5.93619]
[1779849529219,33.33,75651.89,0.2,-0.96152,4e-05,5.93619]
[1779849529312,33.33,75651.89,0.2,-0.96151,4e-05,5.93644]
[1779849534368,33.33,75652.97,0.2,-0.96147,4e-05,5.94256]
[1779849540410,33.34,75652.23,0.2,-0.96148,4e-05,5.94066]
[1779849541385,33.34,75652.23,0.2,-0.96148,4e-05,5.94066]
[1779849541437,33.34,75652.23,0.2,-0.96148,4e-05,5.94066]
[1779849541468,33.34,75652.23,0.2,-0.96148,4e-05,5.94066]
[1779849541536,33.34,75656.66,0.2,-0.96132,4e-05,5.96091]
[1779849541972,33.34,75656.66,0.2,-0.96132,4e-05,5.96091]
[1779849542024,33.34,75656.66,0.2,-0.96132,4e-05,5.96091]
[1779849542218,33.34,75656.66,0.2,-0.96132,4e-05,5.96091]
[1779849542426,33.34,75656.77,0.2,-0.96132,4e-05,5.96162]
[1779849544438,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849544697,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849544717,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849544749,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849544902,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849544973,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849545100,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849545435,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849545468,33.34,75661.85,0.2,-0.96113,4e-05,5.98504]
[1779849545481,33.34,75664.27,0.2,-0.96105,4e-05,5.99619]
[1779849552802,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849552854,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849552968,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849553297,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849553349,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849553469,33.34,75663.76,0.2,-0.96106,4e-05,5.99451]
[1779849553501,33.34,75662.67,0.2,-0.96109,4e-05,5.99017]
[1779849554138,33.34,75662.67,0.2,-0.96109,4e-05,5.99017]
[1779849554219,33.34,75662.67,0.2,-0.96109,4e-05,5.99017]
[1779849554508,33.34,75662.09,0.2,-0.96112,4e-05,5.98702]
[1779849556543,33.34,75661.97,0.2,-0.96113,4e-05,5.98597]
[1779849562564,33.33,75660.7,0.2,-0.9612,4e-05,5.9767]
[1779849564578,33.33,75645.38,0.2,-0.96175,4e-05,5.90658]
[1779849565585,33.33,75642.9,0.2,-0.96183,4e-05,5.89572]
[1779849567042,33.33,75642.63,0.2,-0.96184,4e-05,5.89481]
[1779849567094,33.33,75642.63,0.2,-0.96184,4e-05,5.89481]
[1779849567599,33.33,75642.41,0.2,-0.96185,3e-05,5.89413]
[1779849568065,33.33,75642.41,0.2,-0.96185,3e-05,5.89413]
[1779849568606,33.33,75641.93,0.2,-0.96186,3e-05,5.89227]
[1779849570620,33.33,75637.22,0.2,-0.96202,3e-05,5.87111]
[1779849573402,33.33,75637.21,0.2,-0.96205,3e-05,5.86776]
[1779849573410,33.33,75637.21,0.2,-0.96205,3e-05,5.86776]
[1779849573467,33.33,75637.21,0.2,-0.96205,3e-05,5.86776]
[1779849573641,33.33,75636.93,0.2,-0.96206,3e-05,5.86618]
[1779849574254,33.33,75636.93,0.2,-0.96206,3e-05,5.86618]
[1779849574324,33.33,75636.93,0.2,-0.96206,3e-05,5.86618]
[1779849574467,33.33,75636.93,0.2,-0.96206,3e-05,5.86618]
[1779849574648,33.33,75640.64,0.2,-0.96193,3e-05,5.88314]
[1779849575655,33.33,75631.22,0.2,-0.96225,3e-05,5.84134]
[1779849576662,33.33,75622.17,0.2,-0.96256,3e-05,5.80145]
[1779849577679,33.33,75616.93,0.2,-0.96274,3e-05,5.77866]
[1779849578223,33.33,75616.93,0.2,-0.96274,3e-05,5.77866]
[1779849578686,33.34,75616.86,0.2,-0.96274,3e-05,5.77884]
[1779849584727,33.34,75615.15,0.2,-0.96277,3e-05,5.77423]
[1779849585735,33.34,75612.09,0.2,-0.96287,3e-05,5.7612]
[1779849586742,33.34,75608.24,0.2,-0.963,3e-05,5.74473]
[1779849587749,33.34,75602.65,0.2,-0.96319,3e-05,5.72066]
[1779849589763,33.35,75599.7,0.2,-0.96328,3e-05,5.70889]
[1779849594216,33.35,75597.88,0.2,-0.96333,3e-05,5.70274]
[1779849594300,33.35,75597.88,0.2,-0.96333,3e-05,5.70274]
[1779849594467,33.35,75597.88,0.2,-0.96333,3e-05,5.70274]
[1779849594534,33.35,75597.7,0.2,-0.96332,3e-05,5.70318]
[1779849600407,33.36,75599.13,0.2,-0.96325,3e-05,5.71186]
[1779849602692,33.36,75598.2,0.2,-0.96328,3e-05,5.70898]
[1779849601848,33.36,75601.32,0.2,-0.96317,3e-05,5.72328]
[1779849602717,33.36,75601.32,0.2,-0.96317,3e-05,5.72328]
[1779849602855,33.36,75601.03,0.2,-0.96317,3e-05,5.72258]
[1779849606812,33.36,75601.99,0.2,-0.96312,3e-05,5.72852]
[1779849606905,33.36,75601.99,0.2,-0.96312,3e-05,5.72852]
[1779849606969,33.36,75601.99,0.2,-0.96312,3e-05,5.72852]
[1779849607304,33.36,75601.99,0.2,-0.96312,3e-05,5.72852]
[1779849607402,33.36,75604.66,0.2,-0.96303,3e-05,5.74139]
[1779849610221,33.37,75604.6,0.2,-0.96302,3e-05,5.74167]
[1779849610247,33.37,75613.15,0.2,-0.96273,3e-05,5.77997]
[1779849610912,33.37,75611.82,0.2,-0.96277,3e-05,5.77457]
[1779849616954,33.37,75612.49,0.2,-0.96272,3e-05,5.78046]
[1779849619692,33.37,75612.49,0.2,-0.96272,3e-05,5.78046]
[1779849621548,33.38,75613.43,0.2,-0.96267,3e-05,5.78655]
[1779849621599,33.38,75613.43,0.2,-0.96267,3e-05,5.78655]
[1779849621718,33.38,75613.43,0.2,-0.96267,3e-05,5.78655]
[1779849621701,33.38,75613.0,0.2,-0.96269,3e-05,5.78513]
[1779849621990,33.38,75613.55,0.2,-0.96267,3e-05,5.78756]
[1779849627026,33.38,75619.87,0.2,-0.96243,3e-05,5.81791]
[1779849627854,33.38,75619.87,0.2,-0.96243,3e-05,5.81791]
[1779849627937,33.38,75619.87,0.2,-0.96243,3e-05,5.81791]
[1779849627967,33.38,75619.87,0.2,-0.96243,3e-05,5.81791]
[1779849628143,33.38,75623.72,0.2,-0.96229,3e-05,5.83545]
[1779849631054,33.38,75628.07,0.2,-0.96215,3e-05,5.85333]
[1779849634229,33.39,75628.18,0.2,-0.96214,3e-05,5.85452]
[1779849634443,33.39,75628.18,0.2,-0.96214,3e-05,5.85452]
[1779849634467,33.39,75628.18,0.2,-0.96214,3e-05,5.85452]
[1779849634484,33.39,75620.28,0.2,-0.96241,3e-05,5.8201]
[1779849635082,33.39,75617.28,0.2,-0.96251,3e-05,5.80679]
[1779849640117,33.39,75615.98,0.2,-0.96254,3e-05,5.80317]
[1779849645153,33.39,75615.95,0.2,-0.96252,3e-05,5.80516]
[1779849650189,33.4,75618.9,0.2,-0.96241,3e-05,5.82034]
[1779849651196,33.4,75624.51,0.2,-0.96221,3e-05,5.84571]
[1779849653210,33.4,75626.39,0.2,-0.96214,3e-05,5.85483]
[1779849656496,33.4,75626.42,0.2,-0.96213,3e-05,5.85531]
[1779849656520,33.4,75626.42,0.2,-0.96213,3e-05,5.85531]
[1779849656598,33.4,75626.59,0.2,-0.96212,3e-05,5.85708]
[1779849657244,33.4,75626.59,0.2,-0.96212,3e-05,5.85708]
[1779849663280,33.41,75626.29,0.2,-0.96211,3e-05,5.85779]
[1779849665294,33.41,75629.72,0.2,-0.96199,3e-05,5.87378]
[1779849666395,33.41,75632.1,0.2,-0.9619,3e-05,5.88507]
[1779849671439,33.41,75631.92,0.2,-0.9619,3e-05,5.88548]
[1779849677380,33.41,75633.7,0.2,-0.96182,3e-05,5.89555]
[1779849682414,33.42,75635.0,0.2,-0.96176,3e-05,5.90288]
[1779849687450,33.42,75635.68,0.2,-0.96173,4e-05,5.9074]
[1779849691479,33.42,75630.56,0.2,-0.96191,3e-05,5.883]
[1779849692486,33.42,75627.09,0.2,-0.96203,3e-05,5.86784]
[1779849695507,33.42,75629.16,0.2,-0.96195,3e-05,5.87817]
[1779849700542,33.43,75629.73,0.2,-0.96192,3e-05,5.88243]
[1779849705577,33.43,75629.16,0.2,-0.96192,3e-05,5.88159]
[1779849706584,33.43,75627.11,0.2,-0.96199,3e-05,5.87277]
[1779849711619,33.43,75627.04,0.2,-0.96198,3e-05,5.87424]
[1779849716654,33.44,75625.88,0.2,-0.96201,3e-05,5.87082]
[1779849717661,33.44,75622.2,0.2,-0.96213,3e-05,5.85476]
[1779849718668,33.44,75620.21,0.2,-0.9622,3e-05,5.84628]
[1779849723704,33.44,75620.0,0.2,-0.96219,3e-05,5.84728]
[1779849725718,33.44,75617.89,0.2,-0.96225,3e-05,5.83868]
[1779849726725,33.44,75611.86,0.2,-0.96246,3e-05,5.81231]
[1779849727732,33.44,75603.25,0.2,-0.96275,3e-05,5.77468]
[1779849728739,33.45,75602.34,0.2,-0.96278,3e-05,5.77117]
[1779849733774,33.45,75602.26,0.2,-0.96276,3e-05,5.77335]
[1779849734781,33.45,75599.28,0.2,-0.96286,3e-05,5.76072]
[1779849737122,33.45,75599.93,0.2,-0.96283,3e-05,5.76461]
[1779849740823,33.46,75604.97,0.2,-0.96264,3e-05,5.78885]
[1779849745859,33.46,75606.24,0.2,-0.96258,3e-05,5.79675]
[1779849750893,33.46,75605.97,0.2,-0.96257,3e-05,5.79778]
[1779849755953,33.47,75606.61,0.2,-0.96255,3e-05,5.80016]
[1779849760988,33.47,75605.52,0.2,-0.96257,3e-05,5.79752]
[1779849763002,33.47,75613.99,0.2,-0.96227,3e-05,5.83593]
[1779849764009,33.47,75618.43,0.2,-0.96211,3e-05,5.85604]
[1779849768037,33.48,75615.85,0.2,-0.96219,3e-05,5.84589]
[1779849769044,33.48,75612.14,0.2,-0.96232,3e-05,5.82976]
[1779849770453,33.48,75612.14,0.2,-0.96232,3e-05,5.82976]
[1779849770824,33.48,75616.99,0.2,-0.96214,3e-05,5.85203]
[1779849773072,33.48,75625.66,0.2,-0.96184,3e-05,5.89135]
[1779849774078,33.48,75626.05,0.2,-0.96182,3e-05,5.89336]
[1779849779114,33.48,75628.43,0.2,-0.96173,3e-05,5.90535]
[1779849781133,33.48,75632.88,0.2,-0.96157,4e-05,5.92579]
[1779849785159,33.49,75626.72,0.2,-0.96178,3e-05,5.89905]
[1779849790194,33.49,75625.9,0.2,-0.96179,3e-05,5.89667]
[1779849795229,33.49,75625.11,0.2,-0.96181,3e-05,5.89449]
[1779849800264,33.49,75624.17,0.2,-0.96183,3e-05,5.89164]
[1779849804292,33.49,75622.11,0.2,-0.9619,3e-05,5.8835]
[1779849809327,33.5,75621.57,0.2,-0.9619,3e-05,5.88247]
[1779849810333,33.5,75623.59,0.2,-0.96183,3e-05,5.89176]
[1779849815369,33.5,75626.77,0.2,-0.96173,3e-05,5.90457]
[1779849817383,33.5,75628.84,0.2,-0.96165,3e-05,5.91431]
[1779849823429,33.5,75629.38,0.2,-0.96162,4e-05,5.91801]
[1779849825443,33.5,75626.72,0.2,-0.96171,3e-05,5.90652]
[1779849830478,33.51,75627.31,0.2,-0.96168,3e-05,5.91028]
[1779849835513,33.51,75627.63,0.2,-0.96166,3e-05,5.91303]
[1779849840548,33.51,75628.54,0.2,-0.96162,4e-05,5.91815]
[1779849843569,33.51,75626.23,0.2,-0.9617,3e-05,5.90842]
[1779849846590,33.51,75621.34,0.2,-0.96186,3e-05,5.88725]
[1779849849611,33.51,75623.32,0.2,-0.96179,3e-05,5.89686]
[1779849852632,33.51,75620.06,0.2,-0.96189,3e-05,5.88302]
[1779849854646,33.52,75617.01,0.2,-0.962,3e-05,5.86997]
[1779849857666,33.52,75614.33,0.2,-0.96208,3e-05,5.85893]
[1779849862702,33.52,75614.83,0.2,-0.96205,3e-05,5.86267]
[1779849867739,33.52,75614.91,0.2,-0.96204,3e-05,5.86453]
[1779849871767,33.52,75619.04,0.2,-0.9619,3e-05,5.88147]
[1779849872773,33.52,75615.88,0.2,-0.96201,3e-05,5.86767]
[1779849877812,33.53,75617.85,0.2,-0.96193,3e-05,5.87795]
[1779849879830,33.53,75622.2,0.2,-0.96177,3e-05,5.89793]
[1779849880833,33.53,75624.37,0.2,-0.96169,3e-05,5.90787]
[1779849882847,33.53,75627.37,0.2,-0.96159,4e-05,5.92176]
[1779849884861,33.53,75630.03,0.2,-0.96149,4e-05,5.9341]
[1779849885868,33.53,75635.38,0.2,-0.9613,4e-05,5.95831]
[1779849890903,33.53,75637.57,0.2,-0.96122,4e-05,5.96888]
[1779849891910,33.53,75635.21,0.2,-0.9613,4e-05,5.9584]
[1779849892917,33.53,75632.31,0.2,-0.9614,4e-05,5.94552]
[1779849897952,33.53,75632.62,0.2,-0.96138,4e-05,5.94776]
[1779849901990,33.54,75636.32,0.2,-0.96125,4e-05,5.96506]
[1779849907026,33.54,75638.02,0.2,-0.96118,4e-05,5.97343]
[1779849912061,33.54,75641.25,0.2,-0.96106,4e-05,5.98865]
[1779849915082,33.54,75638.52,0.2,-0.96116,4e-05,5.9767]
[1779849921125,33.54,75638.49,0.2,-0.96115,4e-05,5.97741]
[1779849926163,33.54,75639.27,0.2,-0.96112,4e-05,5.98162]
[1779849931198,33.54,75638.8,0.2,-0.96114,4e-05,5.97751]
[1779849936233,33.54,75639.36,0.2,-0.96112,4e-05,5.98076]
[1779849941268,33.54,75641.0,0.2,-0.96105,4e-05,5.98886]
[1779849946303,33.55,75640.77,0.2,-0.96106,4e-05,5.9885]
[1779849951342,33.55,75640.72,0.2,-0.96105,4e-05,5.98897]
[1779849956377,33.55,75641.77,0.2,-0.96102,4e-05,5.99305]
[1779849961412,33.54,75640.54,0.2,-0.96109,4e-05,5.98488]
[1779849970476,33.54,75643.02,0.2,-0.961,4e-05,5.99544]
[1779849975511,33.54,75642.91,0.2,-0.961,4e-05,5.99563]
[1779849978535,33.54,75640.17,0.2,-0.9611,4e-05,5.98369]
[1779849983572,33.54,75640.21,0.2,-0.96109,4e-05,5.98467]
[1779849989613,33.55,75639.76,0.2,-0.96109,4e-05,5.98376]
[1779849994649,33.55,75640.04,0.2,-0.96109,4e-05,5.98312]
[1779849999684,33.55,75640.45,0.2,-0.96107,4e-05,5.98578]
[1779850000691,33.55,75642.86,0.2,-0.96099,4e-05,5.99681]
[1779850001698,33.55,75648.39,0.2,-0.96079,4e-05,6.02195]
[1779850003712,33.55,75649.04,0.2,-0.96077,4e-05,6.02506]
[1779850008746,33.55,75650.62,0.2,-0.96071,4e-05,6.03255]
[1779850013782,33.55,75651.05,0.2,-0.96069,4e-05,6.03471]
[1779850017810,33.55,75659.69,0.2,-0.96038,4e-05,6.07409]
[1779850018817,33.55,75661.33,0.2,-0.96032,4e-05,6.08152]
[1779850022845,33.55,75664.52,0.2,-0.96021,4e-05,6.09586]
[1779850024859,33.55,75675.56,0.2,-0.95981,4e-05,6.14624]
[1779850025866,33.55,75672.67,0.2,-0.95992,4e-05,6.13283]
[1779850026325,33.55,75672.67,0.2,-0.95992,4e-05,6.13283]
[1779850026873,33.55,75670.1,0.2,-0.96001,4e-05,6.12094]
[1779850031908,33.55,75668.2,0.2,-0.96009,4e-05,6.11123]
[1779850034929,33.55,75663.19,0.2,-0.96027,4e-05,6.08771]
[1779850037949,33.55,75661.14,0.2,-0.96035,4e-05,6.07784]
[1779850042985,33.54,75660.87,0.2,-0.96037,4e-05,6.07582]
[1779850043993,33.54,75658.52,0.2,-0.96045,4e-05,6.06497]
[1779850049029,33.54,75655.74,0.2,-0.96056,4e-05,6.05161]
[1779850052054,33.54,75645.36,0.2,-0.96095,4e-05,6.00048]
[1779850053061,33.54,75636.75,0.2,-0.96126,4e-05,5.96109]
[1779850054068,33.54,75636.97,0.2,-0.96126,4e-05,5.96157]
[1779850057089,33.54,75634.87,0.2,-0.96133,4e-05,5.95225]
[1779850061374,33.54,75634.01,0.2,-0.96136,4e-05,5.94858]
[1779850067159,33.54,75634.51,0.2,-0.96134,4e-05,5.95113]
[1779850072194,33.54,75634.31,0.2,-0.96135,4e-05,5.95048]
[1779850077229,33.54,75634.86,0.2,-0.96132,4e-05,5.9532]
[1779850080250,33.54,75632.65,0.2,-0.9614,4e-05,5.94341]
[1779850081257,33.54,75628.2,0.2,-0.96156,4e-05,5.92352]
[1779850084278,33.54,75633.11,0.2,-0.96138,4e-05,5.94582]
[1779850086116,33.54,75635.52,0.2,-0.9613,4e-05,5.95674]
[1779850091330,33.54,75634.62,0.2,-0.96133,4e-05,5.95287]
[1779850096365,33.54,75634.82,0.2,-0.96132,4e-05,5.95398]
[1779850101400,33.54,75634.39,0.2,-0.96133,4e-05,5.95226]
[1779850109456,33.54,75634.88,0.2,-0.96131,4e-05,5.9548]
[1779850114491,33.54,75635.27,0.2,-0.96131,4e-05,5.95409]
[1779850119526,33.54,75635.54,0.2,-0.9613,4e-05,5.95551]
[1779850124561,33.54,75643.45,0.2,-0.96102,4e-05,5.99133]
[1779850125568,33.54,75647.2,0.2,-0.96089,4e-05,6.00825]
[1779850127582,33.54,75650.41,0.2,-0.96077,4e-05,6.02266]
[1779850132617,33.54,75646.16,0.2,-0.96093,4e-05,6.00304]
[1779850137652,33.54,75644.21,0.2,-0.961,4e-05,5.99401]
[1779850142824,33.54,75644.46,0.2,-0.96099,4e-05,5.99501]
[1779850146715,33.54,75640.25,0.2,-0.96114,4e-05,5.97588]
[1779850148729,33.54,75636.36,0.2,-0.96128,4e-05,5.95835]
[1779850150743,33.54,75632.92,0.2,-0.9614,4e-05,5.94295]
[1779850155778,33.54,75631.95,0.2,-0.96143,4e-05,5.93889]
[1779850160027,33.54,75634.22,0.2,-0.96135,4e-05,5.94941]
[1779850165849,33.54,75635.33,0.2,-0.96131,4e-05,5.95467]
[1779850170885,33.54,75634.99,0.2,-0.96132,4e-05,5.95333]
[1779850175920,33.54,75634.84,0.2,-0.96134,4e-05,5.9502]
[1779850180954,33.55,75637.15,0.2,-0.96126,4e-05,5.96081]
[1779850185990,33.55,75636.83,0.2,-0.96127,4e-05,5.95952]
[1779850191026,33.55,75636.55,0.2,-0.96127,4e-05,5.95843]
[1779850196062,33.55,75636.55,0.2,-0.96127,4e-05,5.95862]
[1779850201097,33.55,75637.07,0.2,-0.96125,4e-05,5.96111]
[1779850206132,33.55,75636.98,0.2,-0.96126,4e-05,5.96084]
[1779850213181,33.55,75637.51,0.2,-0.96123,4e-05,5.96343]
[1779850218216,33.55,75638.32,0.2,-0.96121,4e-05,5.9672]
[1779850223250,33.55,75637.15,0.2,-0.96125,4e-05,5.96202]
[1779850231307,33.55,75637.09,0.2,-0.96126,4e-05,5.95925]
[1779850232314,33.55,75639.65,0.2,-0.96117,4e-05,5.9708]
[1779850233321,33.55,75641.94,0.2,-0.96109,4e-05,5.98113]
[1779850235335,33.55,75643.94,0.2,-0.96102,4e-05,5.99013]
[1779850238356,33.55,75647.12,0.2,-0.96091,4e-05,6.00438]
[1779850243391,33.55,75647.53,0.2,-0.9609,4e-05,6.00597]
[1779850248426,33.54,75647.13,0.2,-0.96093,4e-05,6.00174]
[1779850253461,33.54,75648.14,0.2,-0.96092,4e-05,6.00339]
[1779850255476,33.54,75643.04,0.2,-0.96111,4e-05,5.9792]
[1779850261520,33.53,75642.96,0.2,-0.96114,4e-05,5.97563]
[1779850266556,33.53,75642.04,0.2,-0.96119,4e-05,5.96885]
[1779850270584,33.52,75638.59,0.2,-0.96133,4e-05,5.95127]
[1779850275619,33.52,75637.04,0.2,-0.9614,4e-05,5.94248]
[1779850280654,33.52,75637.63,0.2,-0.96137,4e-05,5.94553]
[1779850285689,33.52,75638.3,0.2,-0.96135,4e-05,5.94888]
[1779850290724,33.52,75639.95,0.2,-0.96129,4e-05,5.95662]
[1779850291731,33.52,75649.3,0.2,-0.96097,4e-05,5.99614]
[1779850292737,33.52,75655.58,0.2,-0.96075,4e-05,6.02456]
[1779850294752,33.52,75657.33,0.2,-0.96069,4e-05,6.03236]
[1779850297773,33.52,75654.95,0.2,-0.96077,4e-05,6.02134]
[1779850300794,33.52,75652.84,0.2,-0.96085,4e-05,6.01162]
[1779850306371,33.52,75651.32,0.2,-0.9609,4e-05,6.00457]
[1779850311871,33.52,75652.75,0.2,-0.96086,4e-05,6.01076]
[1779850313885,33.52,75655.61,0.2,-0.96075,4e-05,6.02362]
[1779850315899,33.52,75660.0,0.2,-0.9606,4e-05,6.04341]
[1779850318920,33.52,75662.87,0.2,-0.9605,4e-05,6.05618]
[1779850324962,33.52,75663.46,0.2,-0.96048,4e-05,6.05813]
[1779850331006,33.51,75663.75,0.2,-0.96048,4e-05,6.05851]
[1779850336041,33.51,75664.31,0.2,-0.96047,4e-05,6.06039]
[1779850341076,33.51,75664.23,0.2,-0.96047,4e-05,6.05936]
[1779850346113,33.51,75664.39,0.2,-0.96047,4e-05,6.05942]
[1779850347120,33.51,75670.13,0.2,-0.96027,4e-05,6.08546]
[1779850348127,33.51,75674.2,0.2,-0.96012,4e-05,6.10389]
[1779850353162,33.51,75675.32,0.2,-0.96011,4e-05,6.10524]
[1779850358197,33.51,75676.32,0.2,-0.96008,4e-05,6.10876]
[1779850363232,33.5,75676.21,0.2,-0.96009,4e-05,6.10717]
[1779850368267,33.5,75676.21,0.2,-0.9601,4e-05,6.10609]
[1779850374309,33.5,75677.5,0.2,-0.96006,4e-05,6.1107]
[1779850379344,33.5,75679.13,0.2,-0.96001,4e-05,6.11704]
[1779850382367,33.5,75681.31,0.2,-0.95994,4e-05,6.12634]
[1779850383374,33.5,75684.37,0.2,-0.95983,4e-05,6.14014]
[1779850384380,33.5,75686.49,0.2,-0.95976,4e-05,6.14962]
[1779850386396,33.5,75690.45,0.2,-0.95962,4e-05,6.16727]
[1779850387402,33.5,75692.63,0.2,-0.95954,4e-05,6.17701]
[1779850392437,33.49,75693.79,0.2,-0.95951,4e-05,6.18071]
[1779850397472,33.49,75693.93,0.2,-0.95952,4e-05,6.1797]
[1779850402506,33.49,75695.03,0.2,-0.95949,4e-05,6.18315]
[1779850407542,33.48,75695.49,0.2,-0.95949,4e-05,6.18362]
[1779850410298,33.48,75696.04,0.2,-0.95947,4e-05,6.18551]
[1779850410350,33.48,75696.04,0.2,-0.95947,4e-05,6.18551]
[1779850410563,33.48,75697.21,0.2,-0.95943,4e-05,6.19059]
[1779850414224,33.48,75697.65,0.2,-0.95944,4e-05,6.18921]
[1779850419625,33.48,75696.74,0.2,-0.95949,4e-05,6.18275]
[1779850425303,33.47,75697.71,0.2,-0.95947,4e-05,6.18598]
[1779850429696,33.47,75700.42,0.2,-0.95938,4e-05,6.19664]
[1779850434732,33.47,75701.38,0.2,-0.95936,4e-05,6.19944]
[1779850439767,33.47,75701.59,0.2,-0.95937,4e-05,6.19879]
[1779850440774,33.46,75696.05,0.2,-0.95957,4e-05,6.17287]
[1779850441781,33.46,75693.91,0.2,-0.95965,4e-05,6.16272]
[1779850446816,33.46,75693.63,0.2,-0.95967,4e-05,6.16017]
[1779850451851,33.46,75693.77,0.2,-0.95968,4e-05,6.15957]
[1779850454872,33.46,75696.39,0.2,-0.95959,4e-05,6.17089]
[1779850462928,33.46,75694.38,0.2,-0.95968,4e-05,6.15953]
[1779850467963,33.45,75695.87,0.2,-0.95963,4e-05,6.16517]
[1779850472998,33.45,75696.16,0.2,-0.95965,4e-05,6.16247]
[1779850479057,33.45,75696.24,0.2,-0.95966,4e-05,6.1613]
[1779850487117,33.44,75695.22,0.2,-0.95971,4e-05,6.1546]
[1779850492152,33.44,75693.63,0.2,-0.95978,4e-05,6.14607]
[1779850497187,33.44,75693.81,0.2,-0.95978,4e-05,6.14553]
[1779850502222,33.44,75695.08,0.2,-0.95975,4e-05,6.15022]
[1779850507258,33.44,75695.79,0.2,-0.95973,4e-05,6.15231]
[1779850513299,33.43,75695.42,0.2,-0.95976,4e-05,6.14919]
[1779850518325,33.43,75695.32,0.2,-0.95977,4e-05,6.14781]
[1779850522362,33.43,75697.54,0.2,-0.9597,4e-05,6.15691]
[1779850524376,33.43,75700.76,0.2,-0.95958,4e-05,6.17129]
[1779850529411,33.43,75701.04,0.2,-0.95958,4e-05,6.17124]
[1779850531425,33.43,75703.01,0.2,-0.95953,4e-05,6.17709]
[1779850536460,33.42,75703.31,0.2,-0.95953,4e-05,6.17716]
[1779850541494,33.42,75704.29,0.2,-0.95951,4e-05,6.18036]
[1779850543509,33.42,75707.41,0.2,-0.95939,4e-05,6.19428]
[1779850548544,33.42,75708.42,0.2,-0.95937,4e-05,6.19756]
[1779850551565,33.42,75706.22,0.2,-0.95946,4e-05,6.18655]
[1779850559621,33.41,75705.29,0.2,-0.95951,4e-05,6.18028]
[1779850572712,33.4,75705.29,0.2,-0.95957,4e-05,6.17243]
[1779850580768,33.39,75705.55,0.2,-0.95961,4e-05,6.1676]
[1779850585803,33.38,75705.89,0.2,-0.95963,4e-05,6.16547]
[1779850590837,33.38,75705.72,0.2,-0.95966,4e-05,6.16101]
[1779850595873,33.37,75703.99,0.2,-0.95977,4e-05,6.1467]
[1779850597887,33.37,75708.84,0.2,-0.9596,4e-05,6.1677]
[1779850598894,33.37,75711.88,0.2,-0.9595,4e-05,6.18103]
[1779850599901,33.36,75709.79,0.2,-0.95958,4e-05,6.17058]
[1779850606950,33.36,75709.12,0.2,-0.95962,4e-05,6.16603]
[1779850611985,33.36,75717.17,0.2,-0.95933,4e-05,6.20223]
[1779850612992,33.36,75716.51,0.2,-0.95936,4e-05,6.19887]
[1779850617020,33.36,75718.78,0.2,-0.95928,4e-05,6.20826]
[1779850622059,33.29,75718.25,0.2,-0.95963,4e-05,6.1655]
[1779850627094,33.27,75718.13,0.2,-0.95972,4e-05,6.15433]
[1779850630115,33.27,75715.91,0.2,-0.95982,4e-05,6.14181]
[1779850632129,33.26,75713.4,0.2,-0.95992,4e-05,6.12876]
[1779850637163,33.26,75712.9,0.2,-0.95997,4e-05,6.12297]
[1779850642330,33.26,75712.37,0.2,-0.95999,4e-05,6.11983]
[1779850649248,33.24,75713.58,0.2,-0.96001,4e-05,6.11789]
[1779850652269,33.24,75716.93,0.2,-0.95992,4e-05,6.12859]
[1779850657322,33.23,75717.76,0.2,-0.95992,4e-05,6.12895]
[1779850662357,33.23,75718.02,0.2,-0.95994,4e-05,6.126]
[1779850668399,33.22,75718.47,0.2,-0.95996,4e-05,6.12397]
[1779850673433,33.21,75718.01,0.2,-0.96,4e-05,6.11844]
[1779850678470,33.21,75719.09,0.2,-0.95999,4e-05,6.12004]
[1779850683505,33.2,75719.73,0.2,-0.95999,4e-05,6.11959]
[1779850689547,33.19,75720.71,0.2,-0.95999,4e-05,6.12001]
[1779850694581,33.19,75720.72,0.2,-0.96002,4e-05,6.11666]
[1779850700624,33.18,75720.07,0.2,-0.96007,4e-05,6.10965]
[1779850705660,33.17,75720.87,0.2,-0.96007,4e-05,6.11003]
[1779850710696,33.17,75720.17,0.2,-0.96012,4e-05,6.1035]
[1779850715731,33.16,75723.94,0.2,-0.96003,4e-05,6.11496]
[1779850716738,33.16,75726.73,0.2,-0.95993,4e-05,6.12721]
[1779850718130,33.16,75727.82,0.2,-0.9599,4e-05,6.13158]
[1779850718752,33.16,75723.87,0.2,-0.96005,4e-05,6.1126]
[1779850723787,33.15,75722.82,0.2,-0.96011,4e-05,6.1045]
[1779850724793,33.15,75716.98,0.2,-0.96033,4e-05,6.07689]
[1779850729829,33.15,75717.61,0.2,-0.96033,4e-05,6.07681]
[1779850734864,33.14,75717.23,0.2,-0.96037,4e-05,6.07208]
[1779850735536,33.14,75717.23,0.2,-0.96037,4e-05,6.07208]
[1779850739900,33.14,75703.51,0.2,-0.96089,4e-05,6.0062]
[1779850741914,33.14,75706.75,0.2,-0.96078,4e-05,6.02008]
[1779850746949,33.13,75707.86,0.2,-0.96075,4e-05,6.02423]
[1779850751986,33.13,75707.52,0.2,-0.96076,4e-05,6.02283]
[1779850757021,33.13,75707.88,0.2,-0.96074,4e-05,6.02459]
[1779850759035,33.13,75711.8,0.2,-0.9606,4e-05,6.04262]
[1779850762056,33.13,75714.11,0.2,-0.96052,4e-05,6.05318]
[1779850763063,33.13,75716.3,0.2,-0.96044,4e-05,6.06323]
[1779850767091,33.13,75719.39,0.2,-0.96033,4e-05,6.07727]
[1779850772126,33.13,75720.44,0.2,-0.96031,4e-05,6.07904]
[1779850777161,33.13,75720.98,0.2,-0.96029,4e-05,6.0812]
[1779850782196,33.13,75717.96,0.2,-0.96041,4e-05,6.06695]
[1779850787230,33.13,75717.31,0.2,-0.96044,4e-05,6.06214]
[1779850791260,33.13,75719.75,0.2,-0.96037,4e-05,6.07106]
[1779850792267,33.12,75722.34,0.2,-0.96028,4e-05,6.08242]
[1779850795288,33.12,75725.08,0.2,-0.9602,4e-05,6.09325]
[1779850796295,33.12,75728.54,0.2,-0.96007,4e-05,6.10917]
[1779850798310,33.12,75751.58,0.2,-0.95922,4e-05,6.21627]
[1779850799114,33.12,75751.58,0.2,-0.95922,4e-05,6.21627]
[1779850799579,33.12,75751.58,0.2,-0.95922,4e-05,6.21627]
[1779850799861,33.12,75751.58,0.2,-0.95922,4e-05,6.21627]
[1779850799961,33.12,75762.68,0.2,-0.95882,4e-05,6.26755]
[1779850801659,33.12,75765.29,0.2,-0.95872,4e-05,6.27985]
[1779850804353,33.12,75769.57,0.2,-0.95857,4e-05,6.29809]
[1779850809388,33.11,75769.82,0.2,-0.95858,4e-05,6.29716]
[1779850814781,33.11,75768.25,0.2,-0.95865,4e-05,6.28809]
[1779850814967,33.11,75768.25,0.2,-0.95865,4e-05,6.28809]
[1779850820467,33.1,75760.31,0.2,-0.95897,4e-05,6.24788]
[1779850821474,33.1,75756.42,0.2,-0.95912,4e-05,6.22922]
[1779850823488,33.1,75752.86,0.2,-0.95926,4e-05,6.21163]
[1779850825503,33.1,75747.36,0.2,-0.95947,4e-05,6.18564]
[1779850826510,33.1,75740.86,0.2,-0.95971,4e-05,6.15509]
[1779850828523,33.1,75737.32,0.2,-0.95984,4e-05,6.13825]
[1779850829284,33.1,75737.32,0.2,-0.95984,4e-05,6.13825]
[1779850829322,33.1,75737.32,0.2,-0.95984,4e-05,6.13825]
[1779850829466,33.1,75737.32,0.2,-0.95984,4e-05,6.13825]
[1779850831448,33.1,75736.63,0.2,-0.95987,4e-05,6.13465]
[1779850831469,33.1,75736.63,0.2,-0.95987,4e-05,6.13465]
[1779850831494,33.1,75736.63,0.2,-0.95987,4e-05,6.13465]
[1779850831545,33.1,75736.19,0.2,-0.95991,4e-05,6.12975]
[1779850832524,33.1,75736.19,0.2,-0.95991,4e-05,6.12975]
[1779850832718,33.1,75736.19,0.2,-0.95991,4e-05,6.12975]
[1779850832800,33.1,75736.36,0.2,-0.9599,4e-05,6.13042]
[1779850833648,33.1,75736.36,0.2,-0.9599,4e-05,6.13042]
[1779850833720,33.1,75736.36,0.2,-0.9599,4e-05,6.13042]
[1779850839086,33.1,75737.53,0.2,-0.95986,4e-05,6.13515]
[1779850844637,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845107,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845167,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845223,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845818,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845880,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845968,33.1,75736.97,0.2,-0.95989,4e-05,6.13185]
[1779850845969,33.1,75736.95,0.2,-0.95989,4e-05,6.13165]
[1779850851987,33.1,75735.18,0.2,-0.95996,4e-05,6.12295]
[1779850852038,33.1,75734.71,0.2,-0.95998,4e-05,6.12068]
[1779850852230,33.1,75734.71,0.2,-0.95998,4e-05,6.12068]
[1779850853072,33.1,75735.33,0.2,-0.95996,4e-05,6.12347]
[1779850853083,33.1,75735.33,0.2,-0.95996,4e-05,6.12347]
[1779850853225,33.1,75735.33,0.2,-0.95996,4e-05,6.12347]
[1779850853700,33.1,75735.11,0.2,-0.95997,4e-05,6.12236]
[1779850854430,33.1,75735.11,0.2,-0.95997,4e-05,6.12236]
[1779850854491,33.1,75735.11,0.2,-0.95997,4e-05,6.12236]
[1779850857890,33.1,75734.12,0.2,-0.96,4e-05,6.11752]
[1779850857936,33.1,75734.12,0.2,-0.96,4e-05,6.11752]
[1779850857971,33.1,75734.12,0.2,-0.96,4e-05,6.11752]
[1779850858684,33.1,75736.42,0.2,-0.95992,4e-05,6.12811]
[1779850858723,33.1,75736.42,0.2,-0.95992,4e-05,6.12811]
[1779850858838,33.1,75736.42,0.2,-0.95992,4e-05,6.12811]
[1779850858868,33.1,75736.42,0.2,-0.95992,4e-05,6.12811]
[1779850858973,33.1,75736.42,0.2,-0.95992,4e-05,6.12811]
[1779850858939,33.09,75737.51,0.2,-0.95988,4e-05,6.13308]
[1779850863147,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863219,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863228,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863862,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863913,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863967,33.09,75738.57,0.2,-0.95985,4e-05,6.13753]
[1779850863963,33.09,75737.6,0.2,-0.95988,4e-05,6.1329]
[1779850865927,33.09,75738.11,0.2,-0.95986,4e-05,6.13516]
[1779850865968,33.09,75738.11,0.2,-0.95986,4e-05,6.13516]
[1779850871826,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850872114,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850872162,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850872224,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850872951,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850872967,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850873003,33.09,75740.17,0.2,-0.9598,4e-05,6.1438]
[1779850873052,33.09,75739.93,0.2,-0.95981,4e-05,6.14255]
[1779850876816,33.09,75739.93,0.2,-0.95981,4e-05,6.14213]
[1779850876971,33.09,75739.93,0.2,-0.95981,4e-05,6.14213]
[1779850876861,33.09,75740.24,0.2,-0.9598,4e-05,6.14344]
[1779850878875,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879294,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879468,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879533,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879883,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879956,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850879970,33.09,75751.01,0.2,-0.9594,4e-05,6.19337]
[1779850880034,33.09,75751.01,0.2,-0.95941,4e-05,6.19315]
[1779850886753,33.09,75751.69,0.2,-0.95939,4e-05,6.19519]
[1779850890672,33.09,75751.87,0.2,-0.95939,4e-05,6.19511]
[1779850890719,33.09,75751.87,0.2,-0.95939,4e-05,6.19511]
[1779850894009,33.08,75752.86,0.2,-0.95938,4e-05,6.19608]
[1779850894073,33.08,75752.86,0.2,-0.95938,4e-05,6.19608]
[1779850894217,33.08,75754.78,0.2,-0.95931,4e-05,6.20483]
[1779850894989,33.08,75755.43,0.2,-0.95929,4e-05,6.20763]
[1779850895203,33.08,75755.43,0.2,-0.95929,4e-05,6.20763]
[1779850895211,33.08,75755.43,0.2,-0.95929,4e-05,6.20763]
[1779850895218,33.08,75755.43,0.2,-0.95929,4e-05,6.20763]
[1779850901031,33.08,75752.91,0.2,-0.95939,4e-05,6.19437]
[1779850905889,33.08,75754.25,0.2,-0.95935,4e-05,6.19995]
[1779850905967,33.08,75754.25,0.2,-0.95935,4e-05,6.19995]
[1779850909087,33.08,75750.49,0.2,-0.9595,4e-05,6.1812]
[1779850909833,33.08,75750.49,0.2,-0.9595,4e-05,6.1812]
[1779850909869,33.08,75750.49,0.2,-0.9595,4e-05,6.1812]
[1779850909971,33.08,75750.49,0.2,-0.9595,4e-05,6.1812]
[1779850910071,33.08,75750.49,0.2,-0.9595,4e-05,6.181]
[1779850915392,33.08,75748.93,0.2,-0.95956,4e-05,6.1729]
[1779850915406,33.08,75748.93,0.2,-0.95956,4e-05,6.1729]
[1779850915468,33.08,75748.93,0.2,-0.95956,4e-05,6.1729]
[1779850916009,33.08,75748.93,0.2,-0.95956,4e-05,6.1729]
[1779850916067,33.08,75748.93,0.2,-0.95956,4e-05,6.1729]
[1779850916063,33.08,75746.12,0.2,-0.95967,4e-05,6.15944]
[1779850916220,33.08,75746.12,0.2,-0.95967,4e-05,6.15944]
[1779850916272,33.08,75747.26,0.2,-0.95963,4e-05,6.16475]
[1779850921419,33.07,75746.96,0.2,-0.95964,4e-05,6.16267]
[1779850922742,33.07,75746.44,0.2,-0.95966,4e-05,6.16007]
[1779850922906,33.07,75746.44,0.2,-0.95966,4e-05,6.16007]
[1779850922969,33.07,75746.44,0.2,-0.95966,4e-05,6.16007]
[1779850923276,33.07,75745.62,0.2,-0.9597,4e-05,6.15593]
[1779850923320,33.07,75745.62,0.2,-0.9597,4e-05,6.15593]
[1779850923470,33.07,75745.62,0.2,-0.9597,4e-05,6.15593]
[1779850923528,33.07,75743.4,0.2,-0.95978,4e-05,6.14558]
[1779850929227,33.07,75743.52,0.2,-0.95978,4e-05,6.14531]
[1779850930373,33.07,75743.52,0.2,-0.95978,4e-05,6.14531]
[1779850930471,33.07,75743.52,0.2,-0.95978,4e-05,6.14531]
[1779850932194,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932219,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932232,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932540,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932615,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932726,33.07,75743.46,0.2,-0.95979,4e-05,6.14475]
[1779850932827,33.07,75742.39,0.2,-0.95983,4e-05,6.13951]
[1779850933254,33.07,75737.99,0.2,-0.95999,4e-05,6.11906]
[1779850935331,33.07,75736.24,0.2,-0.96005,4e-05,6.11084]
[1779850935468,33.07,75736.24,0.2,-0.96005,4e-05,6.11084]
[1779850935553,33.07,75735.44,0.2,-0.96008,4e-05,6.10705]
[1779850938551,33.07,75737.54,0.2,-0.96001,4e-05,6.11665]
[1779850938611,33.07,75737.54,0.2,-0.96001,4e-05,6.11665]
[1779850938722,33.07,75737.54,0.2,-0.96001,4e-05,6.11665]
[1779850938916,33.07,75737.54,0.2,-0.96001,4e-05,6.11665]
[1779850938969,33.07,75737.54,0.2,-0.96001,4e-05,6.11665]
[1779850939070,33.07,75740.01,0.2,-0.95992,4e-05,6.12792]
[1779850939145,33.07,75740.01,0.2,-0.95992,4e-05,6.12792]
[1779850940393,33.07,75740.16,0.2,-0.95991,4e-05,6.12862]
[1779850940467,33.07,75740.16,0.2,-0.95991,4e-05,6.12862]
[1779850940569,33.07,75740.68,0.2,-0.9599,4e-05,6.13093]
[1779850946695,33.07,75741.77,0.2,-0.95986,4e-05,6.1354]
[1779850946721,33.07,75741.77,0.2,-0.95986,4e-05,6.1354]
[1779850947087,33.07,75746.05,0.2,-0.9597,4e-05,6.15505]
[1779850947175,33.07,75746.05,0.2,-0.9597,4e-05,6.15505]
[1779850947226,33.07,75746.05,0.2,-0.9597,4e-05,6.15505]
[1779850947468,33.07,75746.05,0.2,-0.9597,4e-05,6.15505]
[1779850947542,33.07,75749.73,0.2,-0.95957,4e-05,6.17222]
[1779850949497,33.07,75752.08,0.2,-0.95948,4e-05,6.18302]
[1779850949725,33.07,75752.08,0.2,-0.95948,4e-05,6.18302]
[1779850955179,33.07,75752.67,0.2,-0.95949,4e-05,6.18179]
[1779850956620,33.07,75752.71,0.2,-0.95949,4e-05,6.18178]
[1779850956672,33.07,75752.71,0.2,-0.95949,4e-05,6.18178]
[1779850956719,33.07,75752.71,0.2,-0.95949,4e-05,6.18178]
[1779850956763,33.07,75752.82,0.2,-0.95949,4e-05,6.1819]
[1779850962460,33.06,75751.83,0.2,-0.95953,4e-05,6.17632]
[1779850965774,33.06,75751.89,0.2,-0.95953,4e-05,6.17624]
[1779850965817,33.06,75751.89,0.2,-0.95953,4e-05,6.17624]
[1779850965969,33.06,75751.89,0.2,-0.95953,4e-05,6.17624]
[1779850967132,33.06,75752.37,0.2,-0.95952,4e-05,6.17812]
[1779850967648,33.06,75753.24,0.2,-0.95948,4e-05,6.18218]
[1779850967698,33.06,75753.24,0.2,-0.95948,4e-05,6.18218]
[1779850967720,33.06,75753.24,0.2,-0.95948,4e-05,6.18218]
[1779850967747,33.06,75753.92,0.2,-0.95946,4e-05,6.18498]
[1779850969719,33.06,75753.37,0.2,-0.95948,4e-05,6.1824]
[1779850971523,33.06,75757.38,0.2,-0.95934,4e-05,6.2006]
[1779850973387,33.06,75758.86,0.2,-0.95929,4e-05,6.20735]
[1779850973434,33.06,75758.86,0.2,-0.95929,4e-05,6.20735]
[1779850973468,33.06,75758.86,0.2,-0.95929,4e-05,6.20735]
[1779850973537,33.06,75763.38,0.2,-0.95912,4e-05,6.22834]
[1779850974818,33.06,75763.38,0.2,-0.95912,4e-05,6.22834]
[1779850974868,33.06,75763.38,0.2,-0.95912,4e-05,6.22834]
[1779850974969,33.06,75763.38,0.2,-0.95912,4e-05,6.22834]
[1779850975069,33.06,75766.26,0.2,-0.95901,4e-05,6.24139]
[1779850976557,33.06,75770.71,0.2,-0.95885,4e-05,6.26207]
[1779850978127,33.06,75770.71,0.2,-0.95885,4e-05,6.26207]
[1779850978179,33.06,75771.81,0.2,-0.95881,4e-05,6.26695]
[1779850978217,33.06,75771.81,0.2,-0.95881,4e-05,6.26695]
[1779850981594,33.06,75777.37,0.2,-0.95861,4e-05,6.29193]
[1779850982602,33.06,75782.65,0.2,-0.95842,4e-05,6.31661]
[1779850984616,33.05,75783.59,0.2,-0.95839,4e-05,6.32031]
[1779850985583,33.05,75783.59,0.2,-0.95839,4e-05,6.32031]
[1779850986083,33.05,75783.59,0.2,-0.95839,4e-05,6.32031]
[1779850986135,33.05,75783.59,0.2,-0.95839,4e-05,6.32031]
[1779850986093,33.05,75783.51,0.2,-0.9584,4e-05,6.3191]
[1779850986220,33.05,75783.51,0.2,-0.9584,4e-05,6.3191]
[1779850991754,33.05,75784.83,0.2,-0.95836,4e-05,6.32373]
[1779850992672,33.05,75790.6,0.2,-0.95815,4e-05,6.35033]
[1779850994123,33.05,75790.6,0.2,-0.95815,4e-05,6.35033]
[1779850994218,33.05,75792.2,0.2,-0.95809,4e-05,6.35706]
[1779850996283,33.05,75790.16,0.2,-0.95818,4e-05,6.34639]
[1779850996333,33.05,75790.16,0.2,-0.95818,4e-05,6.34639]
[1779850996471,33.05,75790.16,0.2,-0.95818,4e-05,6.34639]
[1779850996715,33.04,75790.25,0.2,-0.95818,4e-05,6.34636]
[1779850997714,33.04,75807.78,0.2,-0.95751,4e-05,6.43018]
[1779850998720,33.04,75806.22,0.2,-0.95758,4e-05,6.42163]
[1779851000879,33.04,75810.33,0.2,-0.95743,4e-05,6.44017]
[1779851002781,33.04,75811.03,0.2,-0.95741,4e-05,6.44292]
[1779851002833,33.04,75811.03,0.2,-0.95741,4e-05,6.44292]
[1779851002967,33.04,75811.03,0.2,-0.95741,4e-05,6.44292]
[1779851005048,33.04,75814.13,0.2,-0.9573,4e-05,6.4566]
[1779851005074,33.04,75814.13,0.2,-0.9573,4e-05,6.4566]
[1779851005175,33.04,75815.47,0.2,-0.95725,4e-05,6.46241]
[1779851005224,33.04,75815.47,0.2,-0.95725,4e-05,6.46241]
[1779851008825,33.0,75813.84,0.2,-0.95747,4e-05,6.43554]
[1779851008968,33.0,75813.84,0.2,-0.95747,4e-05,6.43554]
[1779851012396,32.96,75815.05,0.2,-0.95763,4e-05,6.41469]
[1779851012448,32.96,75815.05,0.2,-0.95763,4e-05,6.41469]
[1779851012467,32.96,75815.05,0.2,-0.95763,4e-05,6.41469]
[1779851012817,32.94,75814.84,0.2,-0.95773,4e-05,6.40266]
[1779851014978,32.94,75815.0,0.2,-0.95773,4e-05,6.40289]
[1779851016967,32.94,75815.0,0.2,-0.95773,4e-05,6.40235]
[1779851019489,32.94,75815.66,0.2,-0.95773,4e-05,6.40338]
[1779851019537,32.94,75815.66,0.2,-0.95773,4e-05,6.40338]
[1779851019723,32.94,75815.66,0.2,-0.95773,4e-05,6.40338]
[1779851019868,32.94,75815.29,0.2,-0.95774,4e-05,6.40106]
[1779851020930,32.94,75815.29,0.2,-0.95774,4e-05,6.40106]
[1779851020966,32.94,75815.29,0.2,-0.95774,4e-05,6.40106]
[1779851020982,32.94,75815.29,0.2,-0.95774,4e-05,6.40106]
[1779851021882,32.94,75820.32,0.2,-0.95756,4e-05,6.42418]
[1779851022972,32.94,75820.32,0.2,-0.95756,4e-05,6.42418]
[1779851025601,32.92,75818.36,0.2,-0.95773,4e-05,6.40294]
[1779851025612,32.92,75818.36,0.2,-0.95773,4e-05,6.40294]
[1779851025719,32.92,75818.36,0.2,-0.95773,4e-05,6.40294]
[1779851025912,32.92,75817.32,0.2,-0.95778,4e-05,6.39741]
[1779851027312,32.91,75819.06,0.2,-0.95771,4e-05,6.40525]
[1779851027365,32.91,75819.06,0.2,-0.95771,4e-05,6.40525]
[1779851032962,32.91,75819.51,0.2,-0.95772,4e-05,6.40419]
[1779851034572,32.91,75819.09,0.2,-0.95774,4e-05,6.40163]
[1779851034722,32.91,75819.09,0.2,-0.95774,4e-05,6.40163]
[1779851034747,32.91,75819.09,0.2,-0.95774,4e-05,6.40163]
[1779851034976,32.91,75819.52,0.2,-0.95773,4e-05,6.40317]
[1779851035227,32.91,75819.52,0.2,-0.95773,4e-05,6.40317]
[1779851035467,32.91,75819.52,0.2,-0.95773,4e-05,6.40317]
[1779851035983,32.91,75820.78,0.2,-0.95769,4e-05,6.40869]
[1779851040174,32.9,75819.88,0.2,-0.95773,4e-05,6.40275]
[1779851040219,32.9,75819.88,0.2,-0.95773,4e-05,6.40275]
[1779851041018,32.9,75824.62,0.2,-0.95756,4e-05,6.42449]
[1779851042025,32.89,75830.88,0.2,-0.95736,4e-05,6.44907]
[1779851042968,32.89,75830.88,0.2,-0.95736,4e-05,6.44907]
[1779851043032,32.88,75831.46,0.2,-0.95739,4e-05,6.44587]
[1779851046053,32.86,75828.2,0.2,-0.95761,4e-05,6.41812]
[1779851050045,32.86,75828.92,0.2,-0.9576,4e-05,6.41998]
[1779851050098,32.86,75828.92,0.2,-0.9576,4e-05,6.41998]
[1779851050220,32.86,75828.92,0.2,-0.9576,4e-05,6.41998]
[1779851050149,32.86,75828.64,0.2,-0.95762,4e-05,6.41809]
[1779851051088,32.86,75828.14,0.2,-0.95764,4e-05,6.41515]
[1779851053102,32.86,75831.64,0.2,-0.95751,4e-05,6.43099]
[1779851055460,32.85,75832.63,0.2,-0.95748,4e-05,6.43468]
[1779851055467,32.85,75832.63,0.2,-0.95748,4e-05,6.43468]
[1779851056134,32.85,75835.24,0.2,-0.95739,4e-05,6.44674]
[1779851056266,32.85,75835.24,0.2,-0.95739,4e-05,6.44674]
[1779851057139,32.85,75838.59,0.2,-0.95726,4e-05,6.46239]
[1779851058968,32.85,75837.39,0.2,-0.95731,4e-05,6.45598]
[1779851059153,32.85,75837.76,0.2,-0.9573,4e-05,6.45719]
[1779851063340,32.85,75840.3,0.2,-0.95722,4e-05,6.46713]
[1779851063386,32.85,75840.3,0.2,-0.95722,4e-05,6.46713]
[1779851063469,32.85,75840.3,0.2,-0.95722,4e-05,6.46713]
[1779851064188,32.84,75840.79,0.2,-0.95721,4e-05,6.4689]
[1779851065195,32.84,75837.61,0.2,-0.95734,4e-05,6.45289]
[1779851069375,32.84,75835.25,0.2,-0.95745,4e-05,6.4392]
[1779851069459,32.84,75835.25,0.2,-0.95745,4e-05,6.4392]
[1779851069467,32.84,75835.25,0.2,-0.95745,4e-05,6.4392]
[1779851070230,32.84,75832.1,0.2,-0.95757,4e-05,6.42343]
[1779851074258,32.84,75828.61,0.2,-0.95774,4e-05,6.40176]
[1779851079293,32.83,75828.08,0.2,-0.95778,4e-05,6.39688]
[1779851084130,32.83,75824.05,0.2,-0.95796,4e-05,6.37528]
[1779851084887,32.83,75824.05,0.2,-0.95796,4e-05,6.37528]
[1779851084972,32.83,75824.05,0.2,-0.95796,4e-05,6.37528]
[1779851085204,32.83,75824.05,0.2,-0.95796,4e-05,6.37528]
[1779851085198,32.83,75814.0,0.2,-0.95834,4e-05,6.32677]
[1779851085335,32.83,75810.58,0.2,-0.95847,4e-05,6.31043]
[1779851087349,32.83,75806.77,0.2,-0.95862,4e-05,6.29166]
[1779851088974,32.83,75806.77,0.2,-0.95862,4e-05,6.29166]
[1779851089074,32.83,75806.51,0.2,-0.95864,4e-05,6.28987]
[1779851091377,32.82,75804.05,0.2,-0.95874,4e-05,6.27762]
[1779851095614,32.82,75803.78,0.2,-0.95875,4e-05,6.27558]
[1779851095718,32.82,75803.78,0.2,-0.95875,4e-05,6.27558]
[1779851095820,32.82,75803.71,0.2,-0.95876,4e-05,6.27474]
[1779851097419,32.82,75806.01,0.2,-0.95867,4e-05,6.28541]
[1779851099452,32.82,75807.4,0.2,-0.95862,4e-05,6.29176]
[1779851099490,32.82,75807.4,0.2,-0.95862,4e-05,6.29176]
[1779851099669,32.82,75815.96,0.2,-0.9583,4e-05,6.33235]
[1779851100969,32.82,75815.96,0.2,-0.9583,4e-05,6.33235]
[1779851101070,32.82,75819.66,0.2,-0.95816,4e-05,6.34932]
[1779851102455,32.82,75823.08,0.2,-0.95804,4e-05,6.36535]
[1779851105476,32.82,75825.64,0.2,-0.95795,4e-05,6.37637]
[1779851110511,32.81,75824.65,0.2,-0.958,4e-05,6.36946]
[1779851111518,32.81,75820.68,0.2,-0.95816,4e-05,6.34997]
[1779851116553,32.81,75819.52,0.2,-0.95822,4e-05,6.34244]
[1779851121588,32.81,75820.27,0.2,-0.95821,4e-05,6.34414]
[1779851126623,32.8,75820.66,0.2,-0.95821,4e-05,6.34406]
[1779851128637,32.8,75824.78,0.2,-0.95806,4e-05,6.36304]
[1779851130651,32.8,75827.5,0.2,-0.95796,4e-05,6.37525]
[1779851132665,32.8,75830.08,0.2,-0.95788,4e-05,6.38398]
[1779851134678,32.8,75835.58,0.2,-0.95768,4e-05,6.40957]
[1779851138707,32.79,75837.76,0.2,-0.95761,4e-05,6.4181]
[1779851141505,32.79,75837.9,0.2,-0.95761,4e-05,6.41774]
[1779851144388,32.79,75835.56,0.2,-0.95772,4e-05,6.40489]
[1779851147770,32.79,75840.22,0.2,-0.95755,4e-05,6.42538]
[1779851148776,32.78,75844.72,0.2,-0.95738,4e-05,6.44666]
[1779851149784,32.78,75850.13,0.2,-0.95717,4e-05,6.47239]
[1779851150792,32.78,75852.37,0.2,-0.95709,4e-05,6.48271]
[1779851152806,32.78,75853.26,0.2,-0.95707,4e-05,6.48581]
[1779851157841,32.78,75855.18,0.2,-0.95702,4e-05,6.49204]
[1779851161888,32.77,75852.55,0.2,-0.95714,4e-05,6.47673]
[1779851164912,32.77,75846.3,0.2,-0.9574,4e-05,6.44398]
[1779851165916,32.77,75839.91,0.2,-0.95766,4e-05,6.4125]
[1779851167930,32.76,75839.42,0.2,-0.95768,4e-05,6.40915]
[1779851174979,32.76,75836.51,0.2,-0.95782,4e-05,6.39183]
[1779851176993,32.76,75840.04,0.2,-0.95769,4e-05,6.40796]
[1779851180015,32.76,75842.31,0.2,-0.95762,4e-05,6.4175]
[1779851184042,32.75,75844.75,0.2,-0.95754,4e-05,6.42734]
[1779851189077,32.75,75844.4,0.2,-0.95757,4e-05,6.42311]
[1779851194112,32.74,75844.89,0.2,-0.95759,4e-05,6.42012]
[1779851196126,32.74,75847.31,0.2,-0.95751,4e-05,6.43082]
[1779851199147,32.74,75849.44,0.2,-0.95744,4e-05,6.43954]
[1779851201161,32.74,75852.28,0.2,-0.95734,4e-05,6.45223]
[1779851205189,32.73,75854.85,0.2,-0.95725,4e-05,6.46244]
[1779851206196,32.73,75858.42,0.2,-0.95712,4e-05,6.47924]
[1779851211231,32.73,75857.6,0.2,-0.95718,4e-05,6.47224]
[1779851215259,32.72,75854.52,0.2,-0.95731,4e-05,6.45495]
[1779851216266,32.72,75851.6,0.2,-0.95743,4e-05,6.44022]
[1779851221302,32.72,75848.77,0.2,-0.95756,4e-05,6.4239]
[1779851222309,32.72,75845.77,0.2,-0.95769,4e-05,6.40887]
[1779851227344,32.71,75845.56,0.2,-0.95771,4e-05,6.40553]
[1779851232379,32.71,75844.06,0.2,-0.95779,4e-05,6.396]
[1779851237414,32.71,75842.49,0.2,-0.95787,4e-05,6.38624]
[1779851242449,32.7,75843.63,0.2,-0.95784,4e-05,6.3896]
[1779851245470,32.7,75848.45,0.2,-0.95766,4e-05,6.41162]
[1779851246477,32.7,75852.41,0.2,-0.95751,4e-05,6.43035]
[1779851248490,32.7,75855.13,0.2,-0.95742,4e-05,6.44253]
[1779851254533,32.69,75855.03,0.2,-0.95746,4e-05,6.4361]
[1779851259568,32.69,75854.75,0.2,-0.9575,4e-05,6.43217]
[1779851264603,32.68,75855.32,0.2,-0.95749,4e-05,6.43237]
[1779851269638,32.68,75854.63,0.2,-0.95754,4e-05,6.42647]
[1779851274673,32.67,75855.74,0.2,-0.95752,4e-05,6.42931]
[1779851279708,32.67,75860.04,0.2,-0.95737,4e-05,6.44762]
[1779851280715,32.67,75862.25,0.2,-0.95729,4e-05,6.45784]
[1779851285750,32.67,75861.68,0.2,-0.95734,4e-05,6.45231]
[1779851287764,32.66,75858.14,0.2,-0.95748,4e-05,6.43403]
[1779851292799,32.66,75858.19,0.2,-0.9575,4e-05,6.43174]
[1779851297834,32.65,75856.96,0.2,-0.95757,4e-05,6.42331]
[1779851302869,32.65,75854.96,0.2,-0.95767,4e-05,6.4112]
[1779851303876,32.65,75852.08,0.2,-0.95778,4e-05,6.39677]
[1779851308911,32.65,75852.25,0.2,-0.95779,4e-05,6.3954]
[1779851313946,32.64,75851.47,0.2,-0.95786,4e-05,6.38667]
[1779851318981,32.64,75852.15,0.2,-0.95785,4e-05,6.38786]
[1779851325023,32.63,75852.13,0.2,-0.95787,4e-05,6.38484]
[1779851330058,32.63,75854.79,0.2,-0.95779,4e-05,6.39565]
[1779851335093,32.63,75854.58,0.2,-0.95781,4e-05,6.39249]
[1779851337107,32.63,75856.89,0.2,-0.95773,4e-05,6.40282]
[1779851342143,32.62,75852.61,0.2,-0.95792,4e-05,6.37987]
[1779851344157,32.62,75854.78,0.2,-0.95784,4e-05,6.38956]
[1779851349191,32.62,75856.81,0.2,-0.95778,4e-05,6.39725]
[1779851354226,32.61,75854.67,0.2,-0.95788,4e-05,6.38473]
[1779851356241,32.61,75849.79,0.2,-0.95807,4e-05,6.36031]
[1779851357248,32.61,75846.06,0.2,-0.95822,4e-05,6.34194]
[1779851363290,32.61,75844.65,0.2,-0.95829,4e-05,6.3332]
[1779851369332,32.6,75844.79,0.2,-0.9583,4e-05,6.33197]
[1779851370339,32.6,75833.11,0.2,-0.95875,4e-05,6.27557]
[1779851371346,32.6,75830.09,0.2,-0.95888,4e-05,6.25814]
[1779851372359,32.6,75827.89,0.2,-0.95897,4e-05,6.24743]
[1779851374369,32.6,75824.97,0.2,-0.95908,4e-05,6.23316]
[1779851379404,32.6,75824.92,0.2,-0.95909,4e-05,6.23216]
[1779851384439,32.6,75819.46,0.2,-0.9593,4e-05,6.20538]
[1779851385783,32.6,75820.27,0.2,-0.95927,4e-05,6.20912]
[1779851389474,32.6,75817.78,0.2,-0.95937,4e-05,6.19677]
[1779851391488,32.6,75812.21,0.2,-0.95958,4e-05,6.17016]
[1779851395515,32.6,75816.68,0.2,-0.95942,4e-05,6.19108]
[1779851396523,32.6,75819.99,0.2,-0.95929,4e-05,6.20671]
[1779851401558,32.6,75820.41,0.2,-0.95928,4e-05,6.20803]
[1779851402565,32.6,75817.65,0.2,-0.95939,4e-05,6.19479]
[1779851403574,32.6,75815.48,0.2,-0.95947,4e-05,6.18438]
[1779851408611,32.6,75815.29,0.2,-0.95948,4e-05,6.18301]
[1779851413649,32.6,75811.95,0.2,-0.95961,4e-05,6.16675]
[1779851415660,32.6,75809.88,0.2,-0.95969,4e-05,6.15685]
[1779851418681,32.59,75800.91,0.2,-0.96002,4e-05,6.11442]
[1779851419688,32.59,75794.24,0.2,-0.96027,4e-05,6.0831]
[1779851420695,32.6,75791.62,0.2,-0.96037,4e-05,6.07089]
[1779851422621,32.6,75791.62,0.2,-0.96037,4e-05,6.07089]
[1779851422968,32.6,75792.29,0.2,-0.96034,4e-05,6.07413]
[1779851426737,32.6,75802.08,0.2,-0.95998,4e-05,6.12056]
[1779851427744,32.6,75809.18,0.2,-0.95971,4e-05,6.15407]
[1779851428751,32.6,75813.49,0.2,-0.95955,4e-05,6.17441]
[1779851431771,32.6,75811.26,0.2,-0.95965,4e-05,6.16087]
[1779851435445,32.6,75811.1,0.2,-0.95966,4e-05,6.15998]
[1779851435451,32.59,75814.21,0.2,-0.95954,4e-05,6.17455]
[1779851436463,32.59,75817.17,0.2,-0.95943,4e-05,6.18848]
[1779851436969,32.59,75817.17,0.2,-0.95943,4e-05,6.18848]
[1779851442851,32.59,75817.46,0.2,-0.95943,4e-05,6.18914]
[1779851452495,32.59,75817.18,0.2,-0.95944,4e-05,6.18769]
[1779851457956,32.59,75817.23,0.2,-0.95945,4e-05,6.18637]
[1779851462992,32.59,75817.34,0.2,-0.95945,4e-05,6.18636]
[1779851470041,32.59,75817.82,0.2,-0.95944,4e-05,6.18787]
[1779851475076,32.59,75817.91,0.2,-0.95944,4e-05,6.18774]
[1779851480114,32.59,75818.33,0.2,-0.95943,4e-05,6.18916]
[1779851486157,32.59,75817.26,0.2,-0.95947,4e-05,6.18344]
[1779851491192,32.58,75816.85,0.2,-0.95951,4e-05,6.17813]
[1779851494213,32.58,75813.98,0.2,-0.95962,4e-05,6.16429]
[1779851501262,32.58,75812.59,0.2,-0.95968,4e-05,6.15727]
[1779851503276,32.58,75802.57,0.2,-0.96005,4e-05,6.10988]
[1779851504283,32.58,75797.99,0.2,-0.96022,4e-05,6.08837]
[1779851509318,32.58,75798.59,0.2,-0.9602,4e-05,6.09149]
[1779851514357,32.58,75797.56,0.2,-0.96023,4e-05,6.08694]
[1779851519392,32.58,75797.58,0.2,-0.96023,4e-05,6.08733]
[1779851524427,32.59,75796.61,0.2,-0.96026,4e-05,6.08307]
[1779851529462,32.59,75794.87,0.2,-0.96032,4e-05,6.07528]
[1779851534502,32.59,75793.4,0.2,-0.96038,4e-05,6.06881]
[1779851544572,32.59,75793.5,0.2,-0.96036,4e-05,6.07019]
[1779851549606,32.59,75792.77,0.2,-0.96039,4e-05,6.06723]
[1779851556656,32.59,75793.02,0.2,-0.96039,4e-05,6.06632]
[1779851557703,32.59,75793.02,0.2,-0.96039,4e-05,6.06632]
[1779851557663,32.59,75790.48,0.2,-0.96048,4e-05,6.05452]
[1779851558670,32.59,75788.33,0.2,-0.96056,4e-05,6.04457]
[1779851560968,32.59,75787.52,0.2,-0.96059,4e-05,6.04104]
[1779851566725,32.59,75785.02,0.2,-0.96067,4e-05,6.03023]
[1779851570753,32.59,75787.18,0.2,-0.96059,4e-05,6.04088]
[1779851575790,32.59,75788.64,0.2,-0.96053,4e-05,6.04831]
[1779851580824,32.6,75788.57,0.2,-0.96053,4e-05,6.04855]
[1779851584852,32.6,75791.49,0.2,-0.96042,4e-05,6.06261]
[1779851589887,32.6,75791.92,0.2,-0.9604,4e-05,6.065]
[1779851594923,32.6,75791.31,0.2,-0.96042,4e-05,6.0625]
[1779851600965,32.6,75791.86,0.2,-0.9604,4e-05,6.06549]
[1779851606000,32.6,75793.07,0.2,-0.96035,4e-05,6.07148]
[1779851608014,32.6,75797.67,0.2,-0.96018,4e-05,6.09316]
[1779851613049,32.6,75797.49,0.2,-0.9602,4e-05,6.08968]
[1779851615063,32.6,75794.2,0.2,-0.96032,4e-05,6.0743]
[1779851617077,32.6,75791.3,0.2,-0.96043,4e-05,6.06084]
[1779851618084,32.6,75788.29,0.2,-0.96054,4e-05,6.04683]
[1779851623118,32.6,75784.64,0.2,-0.96067,4e-05,6.0303]
[1779851629161,32.6,75784.68,0.2,-0.96066,4e-05,6.03119]
[1779851634617,32.6,75785.36,0.2,-0.96063,4e-05,6.03484]
[1779851641245,32.6,75784.52,0.2,-0.96066,4e-05,6.03183]
[1779851642252,32.6,75780.92,0.2,-0.96079,4e-05,6.01516]
[1779851644266,32.6,75779.01,0.2,-0.96086,4e-05,6.00654]
[1779851649301,32.61,75780.29,0.2,-0.9608,4e-05,6.01329]
[1779851654336,32.61,75781.04,0.2,-0.96077,4e-05,6.01753]
[1779851659371,32.61,75780.52,0.2,-0.96078,4e-05,6.01599]
[1779851665413,32.61,75780.35,0.2,-0.96078,4e-05,6.01606]
[1779851668434,32.61,75783.13,0.2,-0.96067,4e-05,6.02944]
[1779851674476,32.61,75781.88,0.2,-0.96073,4e-05,6.0217]
[1779851679511,32.61,75782.86,0.2,-0.96069,4e-05,6.02693]
[1779851684548,32.61,75782.76,0.2,-0.96069,4e-05,6.02713]
[1779851688579,32.62,75784.74,0.2,-0.96061,4e-05,6.03689]
[1779851693614,32.62,75783.19,0.2,-0.96066,4e-05,6.03023]
[1779851698649,32.62,75783.11,0.2,-0.96066,4e-05,6.03049]
[1779851703684,32.62,75780.95,0.2,-0.96073,4e-05,6.02109]
[1779851707712,32.62,75783.37,0.2,-0.96064,4e-05,6.03292]
[1779851714761,32.62,75786.95,0.2,-0.9605,4e-05,6.05051]
[1779851718791,32.62,75781.16,0.2,-0.96071,4e-05,6.02388]
[1779851719798,32.62,75744.1,0.2,-0.96205,4e-05,5.85304]
[1779851720768,32.62,75744.1,0.2,-0.96205,4e-05,5.85304]
[1779851720806,32.62,75734.08,0.2,-0.96241,4e-05,5.80779]
[1779851721813,32.62,75732.85,0.2,-0.96245,4e-05,5.8027]
[1779851722907,32.62,75732.85,0.2,-0.96245,4e-05,5.8027]
[1779851723827,32.63,75740.09,0.2,-0.96218,4e-05,5.83665]
[1779851724834,32.63,75749.65,0.2,-0.96184,4e-05,5.88079]
[1779851725840,32.63,75752.36,0.2,-0.96174,4e-05,5.89359]
[1779851730442,32.63,75752.52,0.2,-0.96172,4e-05,5.89568]
[1779851730445,32.63,75752.52,0.2,-0.96172,4e-05,5.89568]
[1779851730469,32.63,75752.52,0.2,-0.96172,4e-05,5.89568]
[1779851730475,32.63,75752.52,0.2,-0.96172,4e-05,5.89601]
[1779851735911,32.63,75759.11,0.2,-0.96148,4e-05,5.92523]
[1779851737925,32.63,75763.19,0.2,-0.96133,4e-05,5.94455]
[1779851740573,32.63,75764.76,0.2,-0.96127,4e-05,5.95226]
[1779851740589,32.63,75764.76,0.2,-0.96127,4e-05,5.95226]
[1779851740720,32.63,75764.76,0.2,-0.96127,4e-05,5.95226]
[1779851740946,32.63,75764.87,0.2,-0.96126,4e-05,5.95299]
[1779851745982,32.64,75764.6,0.2,-0.96127,4e-05,5.95282]
[1779851751018,32.64,75765.11,0.2,-0.96124,4e-05,5.9562]
[1779851757282,32.64,75765.74,0.2,-0.96121,4e-05,5.95991]
[1779851757318,32.64,75765.74,0.2,-0.96121,4e-05,5.95991]
[1779851757361,32.64,75765.74,0.2,-0.96121,4e-05,5.95991]
[1779851757449,32.64,75765.59,0.2,-0.96121,4e-05,5.9596]
[1779851757986,32.64,75765.59,0.2,-0.96121,4e-05,5.9596]
[1779851758218,32.64,75765.59,0.2,-0.96121,4e-05,5.9596]
[1779851758432,32.64,75769.17,0.2,-0.96108,4e-05,5.97635]
[1779851760083,32.64,75772.85,0.2,-0.96094,4e-05,5.99371]
[1779851765346,32.64,75776.32,0.2,-0.96081,4e-05,6.01037]
[1779851765353,32.64,75776.32,0.2,-0.96081,4e-05,6.01037]
[1779851765468,32.64,75776.32,0.2,-0.96081,4e-05,6.01037]
[1779851765569,32.64,75776.76,0.2,-0.96079,4e-05,6.01263]
[1779851771159,32.64,75777.61,0.2,-0.96076,4e-05,6.0171]
[1779851773172,32.64,75783.26,0.2,-0.96055,4e-05,6.04362]
[1779851774066,32.64,75783.26,0.2,-0.96055,4e-05,6.04362]
[1779851774175,32.64,75783.26,0.2,-0.96055,4e-05,6.04362]
[1779851774220,32.64,75783.26,0.2,-0.96055,4e-05,6.04362]
[1779851774276,32.64,75783.26,0.2,-0.96055,4e-05,6.04368]
[1779851780224,32.64,75774.66,0.2,-0.96086,4e-05,6.0041]
[1779851781995,32.64,75774.66,0.2,-0.96086,4e-05,6.0041]
[1779851781231,32.64,75774.12,0.2,-0.96088,4e-05,6.00174]
[1779851782122,32.64,75774.12,0.2,-0.96088,4e-05,6.00174]
[1779851782218,32.64,75774.12,0.2,-0.96088,4e-05,6.00174]
[1779851782238,32.64,75773.63,0.2,-0.9609,4e-05,5.99961]
[1779851787273,32.65,75773.36,0.2,-0.9609,4e-05,5.99914]
[1779851790130,32.65,75773.19,0.2,-0.9609,4e-05,5.99866]
[1779851790215,32.65,75773.19,0.2,-0.9609,4e-05,5.99866]
[1779851790468,32.65,75773.19,0.2,-0.9609,4e-05,5.99866]
[1779851790570,32.65,75773.15,0.2,-0.9609,4e-05,5.99878]
[1779851792308,32.65,75766.54,0.2,-0.96116,4e-05,5.96563]
[1779851796336,32.65,75758.25,0.2,-0.96145,4e-05,5.92824]
[1779851797343,32.65,75751.89,0.2,-0.96168,4e-05,5.89872]
[1779851799425,32.65,75752.38,0.2,-0.96167,4e-05,5.90075]
[1779851799470,32.65,75752.38,0.2,-0.96167,4e-05,5.90075]
[1779851799477,32.65,75752.38,0.2,-0.96167,4e-05,5.90075]
[1779851799749,32.65,75752.38,0.2,-0.96167,4e-05,5.90075]
[1779851799971,32.65,75752.38,0.2,-0.96167,4e-05,5.90075]
[1779851799810,32.65,75752.23,0.2,-0.96168,4e-05,5.89961]
[1779851806407,32.65,75752.65,0.2,-0.96166,4e-05,5.90125]
[1779851808118,32.65,75752.97,0.2,-0.96165,4e-05,5.90305]
[1779851808128,32.65,75752.97,0.2,-0.96165,4e-05,5.90305]
[1779851808222,32.65,75752.97,0.2,-0.96165,4e-05,5.90305]
[1779851808420,32.65,75752.82,0.2,-0.96165,4e-05,5.90267]
[1779851813455,32.65,75756.35,0.2,-0.96151,4e-05,5.92044]
[1779851814198,32.65,75756.35,0.2,-0.96151,4e-05,5.92044]
[1779851814218,32.65,75756.35,0.2,-0.96151,4e-05,5.92044]
[1779851814248,32.65,75756.35,0.2,-0.96151,4e-05,5.92044]
[1779851814463,32.65,75756.78,0.2,-0.9615,4e-05,5.9227]
[1779851819324,32.65,75757.51,0.2,-0.96146,4e-05,5.92714]
[1779851819469,32.65,75757.51,0.2,-0.96146,4e-05,5.92714]
[1779851819569,32.65,75758.93,0.2,-0.96141,4e-05,5.93422]
[1779851822864,32.65,75758.9,0.2,-0.9614,4e-05,5.93433]
[1779851822973,32.65,75758.9,0.2,-0.9614,4e-05,5.93433]
[1779851822919,32.66,75755.43,0.2,-0.96153,4e-05,5.91885]
[1779851823112,32.66,75755.43,0.2,-0.96153,4e-05,5.91885]
[1779851824027,32.66,75755.43,0.2,-0.96153,4e-05,5.91885]
[1779851824219,32.66,75753.98,0.2,-0.96158,4e-05,5.91219]
[1779851824533,32.66,75749.26,0.2,-0.96175,4e-05,5.8908]
[1779851829568,32.66,75748.91,0.2,-0.96174,4e-05,5.89111]
[1779851832521,32.66,75749.14,0.2,-0.96173,4e-05,5.89281]
[1779851832528,32.66,75749.14,0.2,-0.96173,4e-05,5.89281]
[1779851832724,32.66,75749.14,0.2,-0.96173,4e-05,5.89281]
[1779851832777,32.66,75750.74,0.2,-0.96167,4e-05,5.90048]
[1779851839638,32.66,75752.05,0.2,-0.96161,4e-05,5.90859]
[1779851842828,32.66,75752.05,0.2,-0.96161,4e-05,5.90859]
[1779851842878,32.66,75752.05,0.2,-0.96161,4e-05,5.90859]
[1779851842969,32.66,75752.05,0.2,-0.96161,4e-05,5.90859]
[1779851842979,32.67,75752.59,0.2,-0.96158,4e-05,5.91197]
[1779851848701,32.67,75751.61,0.2,-0.9616,4e-05,5.90926]
[1779851849182,32.67,75751.61,0.2,-0.9616,4e-05,5.90926]
[1779851849223,32.67,75751.61,0.2,-0.9616,4e-05,5.90926]
[1779851849234,32.67,75751.61,0.2,-0.9616,4e-05,5.90926]
[1779851849708,32.67,75752.2,0.2,-0.96158,4e-05,5.91227]
[1779851851873,32.67,75752.2,0.2,-0.96158,4e-05,5.91227]
[1779851851970,32.67,75752.2,0.2,-0.96158,4e-05,5.91227]
[1779851851974,32.67,75752.16,0.2,-0.96159,4e-05,5.90999]
[1779851854742,32.67,75748.52,0.2,-0.96171,4e-05,5.89422]
[1779851859145,32.67,75747.91,0.2,-0.96173,4e-05,5.89207]
[1779851859197,32.67,75747.91,0.2,-0.96173,4e-05,5.89207]
[1779851859220,32.67,75747.91,0.2,-0.96173,4e-05,5.89207]
[1779851859779,32.68,75747.38,0.2,-0.96174,4e-05,5.89061]
[1779851864989,32.68,75746.8,0.2,-0.96175,4e-05,5.88926]
[1779851864995,32.68,75746.8,0.2,-0.96175,4e-05,5.88926]
[1779851865222,32.68,75748.56,0.2,-0.96169,4e-05,5.89766]
[1779851865821,32.68,75748.24,0.2,-0.96169,4e-05,5.8965]
[1779851869397,32.68,75747.37,0.2,-0.96172,4e-05,5.89347]
[1779851869441,32.68,75747.37,0.2,-0.96172,4e-05,5.89347]
[1779851869466,32.68,75747.37,0.2,-0.96172,4e-05,5.89347]
[1779851874884,32.68,75747.46,0.2,-0.9617,4e-05,5.89576]
[1779851879919,32.69,75748.39,0.2,-0.96165,4e-05,5.90153]
[1779851882116,32.69,75749.07,0.2,-0.96163,4e-05,5.90524]
[1779851882156,32.69,75749.07,0.2,-0.96163,4e-05,5.90524]
[1779851882218,32.69,75749.07,0.2,-0.96163,4e-05,5.90524]
[1779851885962,32.69,75749.15,0.2,-0.96161,4e-05,5.90677]
[1779851887882,32.69,75751.58,0.2,-0.96152,4e-05,5.91822]
[1779851887947,32.69,75751.58,0.2,-0.96152,4e-05,5.91822]
[1779851887968,32.69,75751.58,0.2,-0.96152,4e-05,5.91822]
[1779851887976,32.69,75752.69,0.2,-0.96148,4e-05,5.92359]
[1779851889990,32.69,75757.42,0.2,-0.96131,4e-05,5.94586]
[1779851895026,32.69,75757.34,0.2,-0.9613,4e-05,5.94658]
[1779851895180,32.69,75757.34,0.2,-0.9613,4e-05,5.94658]
[1779851895220,32.69,75757.34,0.2,-0.9613,4e-05,5.94658]
[1779851895238,32.69,75757.34,0.2,-0.9613,4e-05,5.94658]
[1779851897039,32.69,75757.38,0.2,-0.9613,4e-05,5.94721]
[1779851901573,32.69,75757.82,0.2,-0.96127,4e-05,5.95011]
[1779851901580,32.69,75757.82,0.2,-0.96127,4e-05,5.95011]
[1779851901722,32.69,75757.82,0.2,-0.96127,4e-05,5.95011]
[1779851902075,32.7,75757.79,0.2,-0.96127,4e-05,5.95019]
[1779851905800,32.7,75758.76,0.2,-0.96123,4e-05,5.95531]
[1779851905839,32.7,75758.76,0.2,-0.96123,4e-05,5.95531]
[1779851905968,32.7,75758.76,0.2,-0.96123,4e-05,5.95531]
[1779851906103,32.7,75759.62,0.2,-0.9612,4e-05,5.95948]
[1779851911138,32.7,75760.89,0.2,-0.96116,4e-05,5.96362]
[1779851915870,32.7,75761.1,0.2,-0.96115,4e-05,5.96498]
[1779851915971,32.7,75761.1,0.2,-0.96115,4e-05,5.96498]
[1779851916034,32.7,75761.1,0.2,-0.96115,4e-05,5.96498]
[1779851916068,32.7,75760.37,0.2,-0.96117,4e-05,5.96218]
[1779851923224,32.7,75760.53,0.2,-0.96116,4e-05,5.96427]
[1779851929548,32.7,75760.57,0.2,-0.96115,4e-05,5.96503]
[1779851929721,32.7,75760.57,0.2,-0.96115,4e-05,5.96503]
[1779851929823,32.7,75760.57,0.2,-0.96114,4e-05,5.9658]
[1779851931279,32.71,75754.67,0.2,-0.96136,4e-05,5.9388]
[1779851933759,32.71,75752.52,0.2,-0.96143,4e-05,5.92914]
[1779851933813,32.71,75752.52,0.2,-0.96143,4e-05,5.92914]
[1779851933969,32.71,75752.52,0.2,-0.96143,4e-05,5.92914]
[1779851934035,32.71,75752.28,0.2,-0.96144,4e-05,5.92855]
[1779851938446,32.71,75754.5,0.2,-0.96135,4e-05,5.93955]
[1779851938470,32.71,75754.5,0.2,-0.96135,4e-05,5.93955]
[1779851938522,32.71,75754.5,0.2,-0.96135,4e-05,5.93955]
[1779851938547,32.71,75755.24,0.2,-0.96132,4e-05,5.9432]
[1779851940541,32.71,75755.03,0.2,-0.96133,4e-05,5.94246]
[1779851940719,32.71,75755.03,0.2,-0.96133,4e-05,5.94246]
[1779851940809,32.71,75755.02,0.2,-0.96132,4e-05,5.94288]
[1779851945893,32.71,75754.98,0.2,-0.96132,4e-05,5.94338]
[1779851945901,32.71,75754.98,0.2,-0.96132,4e-05,5.94338]
[1779851945970,32.71,75754.98,0.2,-0.96132,4e-05,5.94338]
[1779851945994,32.71,75755.44,0.2,-0.9613,4e-05,5.94595]
[1779851951419,32.71,75754.96,0.2,-0.96131,4e-05,5.94487]
[1779851952526,32.71,75754.96,0.2,-0.96131,4e-05,5.94487]
[1779851952583,32.71,75754.96,0.2,-0.96131,4e-05,5.94487]
[1779851952722,32.71,75754.96,0.2,-0.96131,4e-05,5.94487]
[1779851952823,32.71,75754.96,0.2,-0.9613,4e-05,5.94531]
[1779851956399,32.71,75754.86,0.2,-0.9613,4e-05,5.94531]
[1779851956454,32.72,75757.85,0.2,-0.96119,4e-05,5.95931]
[1779851957461,32.72,75761.45,0.2,-0.96106,4e-05,5.97614]
[1779851958409,32.72,75761.45,0.2,-0.96106,4e-05,5.97614]
[1779851958456,32.72,75761.45,0.2,-0.96106,4e-05,5.97614]
[1779851958468,32.72,75762.45,0.2,-0.96102,4e-05,5.98094]
[1779851960743,32.72,75761.4,0.2,-0.96106,4e-05,5.97625]
[1779851966525,32.72,75761.22,0.2,-0.96106,4e-05,5.97665]
[1779851972567,32.72,75761.12,0.2,-0.96107,4e-05,5.97455]
[1779851974251,32.72,75761.12,0.2,-0.96107,4e-05,5.97455]
[1779851974302,32.72,75761.12,0.2,-0.96107,4e-05,5.97455]
[1779851974470,32.72,75761.12,0.2,-0.96107,4e-05,5.97455]
[1779851974581,32.72,75761.26,0.2,-0.96106,4e-05,5.97556]
[1779851979616,32.72,75760.82,0.2,-0.96107,4e-05,5.97444]
[1779851984107,32.72,75761.5,0.2,-0.96104,4e-05,5.97814]
[1779851984161,32.72,75761.5,0.2,-0.96104,4e-05,5.97814]
[1779851984200,32.72,75761.37,0.2,-0.96104,4e-05,5.9779]
[1779851984222,32.72,75761.37,0.2,-0.96104,4e-05,5.9779]
[1779851989686,32.73,75761.76,0.2,-0.96102,4e-05,5.98059]
[1779851994720,32.73,75761.46,0.2,-0.96102,4e-05,5.98027]
[1779851999756,32.73,75760.61,0.2,-0.96105,4e-05,5.97724]
[1779852001830,32.73,75760.73,0.2,-0.96104,4e-05,5.97798]
[1779852001967,32.73,75760.73,0.2,-0.96104,4e-05,5.97798]
[1779852002020,32.73,75742.18,0.2,-0.96171,4e-05,5.8923]
[1779852002788,32.73,75739.17,0.2,-0.96182,4e-05,5.87886]
[1779852007825,32.73,75740.12,0.2,-0.96177,4e-05,5.8849]
[1779852009467,32.73,75739.16,0.2,-0.9618,4e-05,5.88084]
[1779852009514,32.73,75739.16,0.2,-0.9618,4e-05,5.88084]
[1779852009718,32.73,75739.16,0.2,-0.9618,4e-05,5.88084]
[1779852009839,32.73,75739.38,0.2,-0.96179,4e-05,5.88217]
[1779852014874,32.74,75738.43,0.2,-0.96181,4e-05,5.87945]
[1779852015424,32.74,75738.43,0.2,-0.96181,4e-05,5.87945]
[1779852015467,32.74,75738.43,0.2,-0.96181,4e-05,5.87945]
[1779852015881,32.74,75737.73,0.2,-0.96184,4e-05,5.87658]
[1779852020917,32.74,75738.22,0.2,-0.96181,4e-05,5.88046]
[1779852024781,32.74,75736.4,0.2,-0.96186,4e-05,5.87312]
[1779852024945,32.74,75728.8,0.2,-0.96213,4e-05,5.83883]
[1779852025717,32.74,75728.8,0.2,-0.96213,4e-05,5.83883]
[1779852025952,32.74,75727.44,0.2,-0.96218,4e-05,5.83304]
[1779852030987,32.75,75726.81,0.2,-0.96218,4e-05,5.8322]
[1779852036023,32.75,75727.55,0.2,-0.96216,4e-05,5.8349]
[1779852039044,32.75,75730.41,0.2,-0.96205,4e-05,5.84907]
[1779852039284,32.75,75730.41,0.2,-0.96205,4e-05,5.84907]
[1779852039334,32.75,75730.41,0.2,-0.96205,4e-05,5.84907]
[1779852039467,32.75,75730.41,0.2,-0.96205,4e-05,5.84907]
[1779852040051,32.75,75730.24,0.2,-0.96205,4e-05,5.84867]
[1779852042065,32.75,75735.68,0.2,-0.96185,4e-05,5.8742]
[1779852043499,32.75,75736.9,0.2,-0.9618,4e-05,5.8801]
[1779852043551,32.75,75736.9,0.2,-0.9618,4e-05,5.8801]
[1779852044079,32.75,75739.64,0.2,-0.9617,4e-05,5.89295]
[1779852046468,32.76,75739.1,0.2,-0.96172,4e-05,5.89108]
[1779852052135,32.76,75741.89,0.2,-0.9616,4e-05,5.90561]
[1779852052968,32.76,75741.89,0.2,-0.9616,4e-05,5.90561]
[1779852056162,32.76,75738.89,0.2,-0.96171,4e-05,5.89189]
[1779852061198,32.76,75737.01,0.2,-0.96179,4e-05,5.88211]
[1779852066233,32.76,75736.1,0.2,-0.96182,4e-05,5.87791]
[1779852067240,32.76,75732.45,0.2,-0.96195,4e-05,5.86157]
[1779852072275,32.76,75731.55,0.2,-0.96197,4e-05,5.85919]
[1779852077310,32.76,75731.81,0.2,-0.96194,4e-05,5.86209]
[1779852082346,32.77,75733.79,0.2,-0.96186,4e-05,5.87279]
[1779852088388,32.77,75733.61,0.2,-0.96185,4e-05,5.87389]
[1779852091409,32.77,75731.21,0.2,-0.96194,4e-05,5.86124]
[1779852096444,32.77,75731.69,0.2,-0.96191,4e-05,5.8651]
[1779852101479,32.78,75732.32,0.2,-0.96189,4e-05,5.86853]
[1779852107521,32.77,75732.86,0.2,-0.96188,4e-05,5.8697]
[1779852113562,32.77,75737.02,0.2,-0.96174,4e-05,5.8874]
[1779852118598,32.77,75737.0,0.2,-0.96173,4e-05,5.88825]
[1779852124640,32.78,75737.23,0.2,-0.96171,4e-05,5.89109]
[1779852127660,32.78,75734.77,0.2,-0.96179,4e-05,5.88074]
[1779852129675,32.78,75732.09,0.2,-0.96188,4e-05,5.86915]
[1779852135717,32.78,75730.55,0.2,-0.96192,4e-05,5.86416]
[1779852137731,32.78,75726.29,0.2,-0.96207,4e-05,5.84545]
[1779852142767,32.78,75725.21,0.2,-0.96211,4e-05,5.8397]
[1779852147802,32.78,75726.73,0.2,-0.96206,4e-05,5.84583]
[1779852152837,32.78,75725.45,0.2,-0.96213,4e-05,5.83654]
[1779852157876,32.78,75725.2,0.2,-0.96215,4e-05,5.83465]
[1779852162912,32.78,75725.12,0.2,-0.96216,4e-05,5.83355]
[1779852168954,32.78,75724.68,0.2,-0.96216,4e-05,5.83324]
[1779852173989,32.78,75724.26,0.2,-0.96216,4e-05,5.83329]
[1779852174998,32.78,75722.17,0.2,-0.96223,4e-05,5.82419]
[1779852176010,32.78,75716.64,0.2,-0.96242,4e-05,5.79956]
[1779852181040,32.78,75716.28,0.2,-0.96244,4e-05,5.79748]
[1779852190104,32.79,75716.63,0.2,-0.9624,4e-05,5.8015]
[1779852192039,32.79,75715.5,0.2,-0.96244,4e-05,5.79683]
[1779852192138,32.79,75715.5,0.2,-0.96244,4e-05,5.79683]
[1779852199171,32.79,75716.02,0.2,-0.96239,4e-05,5.80276]
[1779852204206,32.8,75715.68,0.2,-0.96239,4e-05,5.80344]
[1779852206220,32.8,75717.77,0.2,-0.96231,4e-05,5.81376]
[1779852211255,32.8,75716.47,0.2,-0.96235,4e-05,5.80735]
[1779852212262,32.8,75721.88,0.2,-0.96216,4e-05,5.83229]
[1779852213268,32.8,75725.22,0.2,-0.96204,4e-05,5.84785]
[1779852217297,32.81,75728.63,0.2,-0.9619,4e-05,5.86483]
[1779852219311,32.81,75732.43,0.2,-0.96176,4e-05,5.88282]
[1779852220457,32.81,75734.02,0.2,-0.9617,4e-05,5.89039]
[1779852220531,32.81,75734.02,0.2,-0.9617,4e-05,5.89039]
[1779852225354,32.81,75737.65,0.2,-0.96156,4e-05,5.90837]
[1779852230389,32.81,75738.9,0.2,-0.96151,4e-05,5.91539]
[1779852235424,32.82,75738.37,0.2,-0.96152,4e-05,5.91424]
[1779852238445,32.82,75736.3,0.2,-0.96158,4e-05,5.90554]
[1779852239452,32.82,75733.18,0.2,-0.96169,4e-05,5.89155]
[1779852240460,32.82,75726.89,0.2,-0.96192,4e-05,5.86316]
[1779852241466,32.82,75722.65,0.2,-0.96206,4e-05,5.84422]
[1779852242474,32.82,75718.21,0.2,-0.96222,4e-05,5.82391]
[1779852243481,32.82,75715.47,0.2,-0.96232,4e-05,5.81136]
[1779852248518,32.82,75716.75,0.2,-0.96228,4e-05,5.81653]
[1779852253553,32.82,75715.76,0.2,-0.96232,4e-05,5.81143]
[1779852258588,32.82,75716.16,0.2,-0.96229,4e-05,5.81532]
[1779852260856,32.82,75716.04,0.2,-0.96229,4e-05,5.81518]
[1779852261034,32.82,75716.04,0.2,-0.96229,4e-05,5.81518]
[1779852263088,32.82,75714.04,0.2,-0.96235,4e-05,5.80723]
[1779852263623,32.82,75709.69,0.2,-0.96251,4e-05,5.78759]
[1779852266644,32.82,75706.32,0.2,-0.96261,4e-05,5.77378]
[1779852273693,32.83,75703.15,0.2,-0.96271,4e-05,5.76022]
[1779852278728,32.84,75702.21,0.2,-0.96273,4e-05,5.75852]
[1779852284772,32.84,75701.84,0.2,-0.96272,4e-05,5.75993]
[1779852285777,32.84,75713.59,0.2,-0.9623,4e-05,5.81341]
[1779852286784,32.84,75717.36,0.2,-0.96216,4e-05,5.83088]
[1779852288798,32.84,75719.38,0.2,-0.96208,4e-05,5.84079]
[1779852293833,32.85,75721.05,0.2,-0.96201,4e-05,5.85014]
[1779852298868,32.85,75722.56,0.2,-0.96194,4e-05,5.85872]
[1779852301173,32.85,75722.45,0.2,-0.96194,4e-05,5.85856]
[1779852301269,32.85,75730.51,0.2,-0.96165,4e-05,5.89589]
[1779852301704,32.85,75730.51,0.2,-0.96165,4e-05,5.89589]
[1779852302432,32.85,75739.02,0.2,-0.96135,4e-05,5.93503]
[1779852307931,32.85,75740.6,0.2,-0.96128,4e-05,5.94327]
[1779852310952,32.85,75745.72,0.2,-0.96109,4e-05,5.96737]
[1779852311959,32.85,75752.17,0.2,-0.96085,4e-05,5.99729]
[1779852313973,32.86,75752.77,0.2,-0.96083,4e-05,6.0003]
[1779852318004,32.86,75746.99,0.2,-0.96104,4e-05,5.974]
[1779852323041,32.86,75747.2,0.2,-0.96103,4e-05,5.97559]
[1779852325058,32.86,75757.01,0.2,-0.96067,4e-05,6.02114]
[1779852327071,32.86,75756.22,0.2,-0.96069,4e-05,6.01766]
[1779852328859,32.86,75755.91,0.2,-0.9607,4e-05,6.01627]
[1779852329085,32.86,75755.68,0.2,-0.96071,4e-05,6.01526]
[1779852334120,32.86,75754.71,0.2,-0.96076,4e-05,6.00837]
[1779852337141,32.86,75752.13,0.2,-0.96085,4e-05,5.99674]
[1779852342176,32.86,75751.79,0.2,-0.96086,4e-05,5.99564]
[1779852345202,32.86,75754.35,0.2,-0.96077,4e-05,6.00764]
[1779852350238,32.86,75755.38,0.2,-0.96073,4e-05,6.01284]
[1779852351245,32.86,75751.24,0.2,-0.96088,4e-05,5.99379]
[1779852352252,32.86,75748.06,0.2,-0.96099,4e-05,5.97922]
[1779852357287,32.86,75747.9,0.2,-0.96099,4e-05,5.97914]
[1779852362322,32.86,75746.98,0.2,-0.96102,4e-05,5.97554]
[1779852367357,32.86,75746.9,0.2,-0.96102,4e-05,5.97582]
[1779852373399,32.87,75746.87,0.2,-0.96101,4e-05,5.97645]
[1779852378895,32.87,75747.39,0.2,-0.96099,4e-05,5.97934]
[1779852384476,32.87,75747.58,0.2,-0.96098,4e-05,5.98103]
[1779852389511,32.87,75750.35,0.2,-0.96087,4e-05,5.99437]
[1779852395552,32.87,75751.39,0.2,-0.96085,4e-05,5.99701]
[1779852399580,32.87,75749.18,0.2,-0.96092,4e-05,5.9872]
[1779852404616,32.87,75749.09,0.2,-0.96092,4e-05,5.98734]
[1779852409650,32.87,75749.49,0.2,-0.9609,4e-05,5.98974]
[1779852414686,32.87,75752.22,0.2,-0.9608,4e-05,6.00286]
[1779852419721,32.87,75753.28,0.2,-0.96076,4e-05,6.00816]
[1779852420728,32.87,75755.3,0.2,-0.96068,4e-05,6.01757]
[1779852425785,32.87,75758.9,0.2,-0.96055,4e-05,6.03449]
[1779852431828,32.88,75760.27,0.2,-0.9605,4e-05,6.04099]
[1779852437870,32.88,75759.74,0.2,-0.96052,4e-05,6.03864]
[1779852442906,32.88,75758.81,0.2,-0.96055,4e-05,6.03446]
[1779852447940,32.88,75759.02,0.2,-0.96054,4e-05,6.03557]
[1779852459017,32.88,75758.23,0.2,-0.96058,4e-05,6.0295]
[1779852464053,32.88,75758.43,0.2,-0.96058,4e-05,6.03058]
[1779852468081,32.88,75754.35,0.2,-0.96072,4e-05,6.01182]
[1779852471102,32.88,75752.28,0.2,-0.9608,4e-05,6.00246]
[1779852476138,32.88,75751.75,0.2,-0.96081,4e-05,6.00041]
[1779852481173,32.88,75746.3,0.2,-0.96101,4e-05,5.9757]
[1779852482180,32.88,75736.38,0.2,-0.96137,4e-05,5.93024]
[1779852484194,32.88,75736.12,0.2,-0.96138,4e-05,5.92829]
[1779852491248,32.88,75735.8,0.2,-0.96138,4e-05,5.9283]
[1779852494269,32.88,75738.41,0.2,-0.96128,4e-05,5.9409]
[1779852502900,32.88,75738.71,0.2,-0.96126,4e-05,5.94322]
[1779852503332,32.88,75734.3,0.2,-0.96142,4e-05,5.92391]
[1779852504339,32.88,75731.84,0.2,-0.9615,4e-05,5.91287]
[1779852508368,32.89,75735.12,0.2,-0.96138,4e-05,5.92877]
[1779852513403,32.89,75734.23,0.2,-0.96142,4e-05,5.92303]
[1779852518438,32.89,75737.95,0.2,-0.96127,4e-05,5.94111]
[1779852519445,32.89,75740.64,0.2,-0.96118,4e-05,5.95363]
[1779852523473,32.89,75735.92,0.2,-0.96134,4e-05,5.9326]
[1779852525487,32.89,75731.01,0.2,-0.96152,4e-05,5.91054]
[1779852530524,32.89,75733.34,0.2,-0.96142,4e-05,5.92229]
[1779852533545,32.89,75731.14,0.2,-0.9615,4e-05,5.91285]
[1779852538580,32.9,75729.52,0.2,-0.96155,4e-05,5.9066]
[1779852540594,32.9,75726.76,0.2,-0.96164,4e-05,5.89449]
[1779852545630,32.9,75727.6,0.2,-0.9616,4e-05,5.89958]
[1779852550665,32.9,75727.78,0.2,-0.96158,4e-05,5.90162]
[1779852555700,32.9,75727.32,0.2,-0.96159,4e-05,5.90072]
[1779852560736,32.91,75728.07,0.2,-0.96155,4e-05,5.90532]
[1779852565771,32.91,75728.24,0.2,-0.96154,4e-05,5.90725]
[1779852570806,32.91,75728.27,0.2,-0.96153,4e-05,5.90854]
[1779852575841,32.91,75727.49,0.2,-0.96156,4e-05,5.90343]
[1779852576848,32.91,75729.87,0.2,-0.96148,4e-05,5.91452]
[1779852577856,32.91,75732.08,0.2,-0.9614,4e-05,5.92484]
[1779852582892,32.91,75733.69,0.2,-0.96133,4e-05,5.93315]
[1779852587927,32.92,75733.54,0.2,-0.96133,4e-05,5.93334]
[1779852592962,32.92,75733.71,0.2,-0.96132,4e-05,5.93498]
[1779852595983,32.92,75739.11,0.2,-0.96112,4e-05,5.96024]
[1779852596990,32.92,75741.31,0.2,-0.96104,4e-05,5.97047]
[1779852602026,32.92,75740.9,0.2,-0.96105,4e-05,5.96916]
[1779852607061,32.92,75742.59,0.2,-0.96098,4e-05,5.97749]
[1779852609075,32.92,75745.46,0.2,-0.96088,4e-05,5.9909]
[1779852610082,32.92,75748.48,0.2,-0.96077,4e-05,6.00491]
[1779852615118,32.92,75748.9,0.2,-0.96075,4e-05,6.00711]
[1779852620153,32.92,75749.68,0.2,-0.96072,4e-05,6.01102]
[1779852626195,32.92,75749.36,0.2,-0.96073,4e-05,6.00989]
[1779852631230,32.92,75751.22,0.2,-0.96067,4e-05,6.01608]
[1779852634251,32.92,75754.15,0.2,-0.96056,4e-05,6.02979]
[1779852635258,32.92,75757.0,0.2,-0.96046,4e-05,6.04303]
[1779852641300,32.92,75757.9,0.2,-0.96043,4e-05,6.04724]
[1779852646335,32.92,75757.36,0.2,-0.96045,4e-05,6.04475]
[1779852650363,32.92,75753.38,0.2,-0.96059,4e-05,6.02635]
[1779852651369,32.92,75750.24,0.2,-0.96071,4e-05,6.01186]
[1779852656405,32.92,75749.94,0.2,-0.96071,4e-05,6.01076]
[1779852661440,32.93,75750.01,0.2,-0.96071,4e-05,6.01144]
[1779852666475,32.93,75750.65,0.2,-0.96068,4e-05,6.01474]
[1779852671510,32.93,75745.57,0.2,-0.96086,4e-05,5.99175]
[1779852672517,32.93,75742.54,0.2,-0.96097,4e-05,5.97792]
[1779852678559,32.93,75740.94,0.2,-0.96102,4e-05,5.97141]
[1779852685609,32.93,75741.19,0.2,-0.96101,4e-05,5.97361]
[1779852692658,32.93,75741.01,0.2,-0.96102,4e-05,5.97109]
[1779852697693,32.93,75740.26,0.2,-0.96104,4e-05,5.96838]
[1779852703735,32.93,75740.1,0.2,-0.96104,4e-05,5.96853]
[1779852708773,32.94,75739.55,0.2,-0.96106,4e-05,5.96673]
[1779852713808,32.94,75740.3,0.2,-0.96102,4e-05,5.9709]
[1779852718843,32.94,75739.77,0.2,-0.96104,4e-05,5.96916]
[1779852723878,32.94,75740.82,0.2,-0.96099,4e-05,5.97466]
[1779852728914,32.94,75740.56,0.2,-0.961,4e-05,5.97413]
[1779852732941,32.94,75742.86,0.2,-0.96091,4e-05,5.98524]
[1779852738984,32.94,75739.37,0.2,-0.96103,4e-05,5.96983]
[1779852739991,32.94,75737.11,0.2,-0.96111,4e-05,5.9596]
[1779852748050,32.95,75737.78,0.2,-0.96108,4e-05,5.96392]
[1779852753085,32.95,75736.18,0.2,-0.96114,4e-05,5.95468]
[1779852758127,32.95,75734.96,0.2,-0.96118,4e-05,5.94994]
[1779852763161,32.95,75735.12,0.2,-0.96117,4e-05,5.95156]
[1779852770210,32.95,75735.13,0.2,-0.96116,4e-05,5.95286]
[1779852776252,32.95,75734.61,0.2,-0.96117,4e-05,5.95157]
[1779852782294,32.96,75734.66,0.2,-0.96116,4e-05,5.95288]
[1779852787329,32.96,75732.76,0.2,-0.96122,4e-05,5.94509]
[1779852792364,32.96,75733.77,0.2,-0.96118,4e-05,5.95065]
[1779852797399,32.96,75732.47,0.2,-0.96121,4e-05,5.94559]
[1779852798406,32.96,75728.81,0.2,-0.96135,4e-05,5.92903]
[1779852803441,32.96,75724.95,0.2,-0.96148,4e-05,5.91243]
[1779852804448,32.96,75718.69,0.2,-0.9617,4e-05,5.88415]
[1779852806462,32.96,75717.46,0.2,-0.96174,4e-05,5.87911]
[1779852811497,32.97,75714.76,0.2,-0.96184,4e-05,5.86562]
[1779852813511,32.97,75712.63,0.2,-0.96191,4e-05,5.85656]
[1779852818726,32.97,75711.15,0.2,-0.96195,4e-05,5.85116]
[1779852818826,32.97,75711.22,0.2,-0.96194,4e-05,5.85214]
[1779852820602,32.97,75709.75,0.2,-0.962,4e-05,5.84549]
[1779852826602,32.98,75710.53,0.2,-0.96195,4e-05,5.85141]
[1779852831637,32.98,75711.06,0.2,-0.96192,4e-05,5.85551]
[1779852836672,32.98,75710.34,0.2,-0.96193,4e-05,5.85428]
[1779852842714,32.99,75710.68,0.2,-0.9619,4e-05,5.85785]
[1779852847749,32.99,75707.13,0.2,-0.96201,4e-05,5.84347]
[1779852852784,32.99,75708.47,0.2,-0.96195,4e-05,5.8513]
[1779852857819,32.99,75708.06,0.2,-0.96195,4e-05,5.85113]
[1779852861847,33.0,75710.06,0.2,-0.96187,4e-05,5.86149]
[1779852866882,33.0,75710.49,0.2,-0.96184,4e-05,5.86494]
[1779852871917,33.0,75707.87,0.2,-0.96194,4e-05,5.85183]
[1779852876952,33.0,75707.86,0.2,-0.96193,4e-05,5.8533]
[1779852882994,33.01,75707.86,0.2,-0.96191,4e-05,5.85507]
[1779852888029,33.01,75706.79,0.2,-0.96194,4e-05,5.85167]
[1779852889036,33.01,75710.06,0.2,-0.96182,4e-05,5.86676]
[1779852895084,33.01,75712.08,0.2,-0.96174,4e-05,5.87748]
[1779852900119,33.02,75710.94,0.2,-0.96177,4e-05,5.87354]
[1779852905155,33.02,75709.5,0.2,-0.96181,4e-05,5.86827]
[1779852906162,33.02,75707.29,0.2,-0.96188,4e-05,5.85852]
[1779852911200,33.02,75707.17,0.2,-0.96188,4e-05,5.85934]
[1779852912205,33.02,75702.67,0.2,-0.96204,4e-05,5.83926]
[1779852913213,33.02,75695.25,0.2,-0.96229,4e-05,5.80613]
[1779852914220,33.02,75694.48,0.2,-0.96232,4e-05,5.80303]
[1779852917256,33.02,75691.91,0.2,-0.9624,4e-05,5.79259]
[1779852918318,33.02,75691.91,0.2,-0.9624,4e-05,5.79259]
[1779852918771,33.02,75691.91,0.2,-0.9624,4e-05,5.79259]
[1779852918869,33.03,75664.2,0.2,-0.96336,3e-05,5.67002]
[1779852919264,33.03,75652.23,0.2,-0.96376,3e-05,5.61721]
[1779852920271,33.03,75652.24,0.2,-0.96376,3e-05,5.61793]
[1779852921479,33.03,75652.24,0.2,-0.96376,3e-05,5.61793]
[1779852924905,33.03,75650.26,0.2,-0.96381,3e-05,5.61124]
[1779852924957,33.03,75650.26,0.2,-0.96381,3e-05,5.61124]
[1779852924967,33.03,75650.26,0.2,-0.96381,3e-05,5.61124]
[1779852925058,33.03,75645.82,0.2,-0.96395,3e-05,5.59261]
[1779852930341,33.04,75647.39,0.2,-0.96387,3e-05,5.603]
[1779852933364,33.04,75640.92,0.2,-0.96409,3e-05,5.57416]
[1779852938397,33.05,75641.25,0.2,-0.96405,3e-05,5.57931]
[1779852939291,33.05,75641.25,0.2,-0.96405,3e-05,5.57931]
[1779852939342,33.05,75641.25,0.2,-0.96405,3e-05,5.57931]
[1779852939467,33.05,75641.25,0.2,-0.96405,3e-05,5.57931]
[1779852939540,33.05,75641.29,0.2,-0.96404,3e-05,5.58021]
[1779852941521,33.05,75641.28,0.2,-0.96404,3e-05,5.5809]
[1779852947490,33.07,75635.8,0.2,-0.96414,3e-05,5.56821]
[1779852947539,33.07,75635.8,0.2,-0.96414,3e-05,5.56821]
[1779852947721,33.07,75635.8,0.2,-0.96414,3e-05,5.56821]
[1779852947822,33.09,75635.09,0.2,-0.9641,3e-05,5.57332]
[1779852953613,33.09,75636.05,0.2,-0.96404,3e-05,5.58045]
[1779852953615,33.09,75636.05,0.2,-0.96404,3e-05,5.58045]
[1779852953722,33.09,75636.05,0.2,-0.96404,3e-05,5.58045]
[1779852953775,33.09,75635.55,0.2,-0.96405,3e-05,5.57972]
[1779852959545,33.1,75636.66,0.2,-0.96398,3e-05,5.58818]
[1779852962126,33.1,75636.6,0.2,-0.96398,3e-05,5.58863]
[1779852962155,33.1,75636.6,0.2,-0.96398,3e-05,5.58863]
[1779852962218,33.1,75637.47,0.2,-0.96394,3e-05,5.59315]
[1779852962567,33.1,75638.21,0.2,-0.96391,3e-05,5.5971]
[1779852967603,33.11,75638.97,0.2,-0.96386,3e-05,5.60386]
[1779852970406,33.11,75638.15,0.2,-0.96387,3e-05,5.60166]
[1779852970458,33.11,75638.15,0.2,-0.96387,3e-05,5.60166]
[1779852970471,33.11,75638.15,0.2,-0.96387,3e-05,5.60166]
[1779852970622,33.11,75639.13,0.2,-0.96384,3e-05,5.60665]
[1779852975657,33.12,75639.28,0.2,-0.9638,3e-05,5.61073]
[1779852980692,33.13,75639.14,0.2,-0.96378,3e-05,5.61352]
[1779852988125,33.13,75639.53,0.2,-0.96375,3e-05,5.61793]
[1779852988134,33.13,75639.53,0.2,-0.96375,3e-05,5.61793]
[1779852988220,33.13,75639.53,0.2,-0.96375,3e-05,5.61793]
[1779852988174,33.14,75639.35,0.2,-0.96373,3e-05,5.61983]
[1779852993784,33.14,75639.36,0.2,-0.96372,3e-05,5.6206]
[1779852994519,33.14,75639.36,0.2,-0.96372,3e-05,5.6206]
[1779852994544,33.14,75639.36,0.2,-0.96372,3e-05,5.6206]
[1779852994726,33.14,75639.36,0.2,-0.96372,3e-05,5.6206]
[1779852994794,33.14,75639.81,0.2,-0.9637,3e-05,5.62325]
[1779852998818,33.15,75638.47,0.2,-0.96372,3e-05,5.62004]
[1779853004864,33.16,75639.76,0.2,-0.96364,3e-05,5.63031]
[1779853009899,33.16,75639.5,0.2,-0.96363,3e-05,5.63242]
[1779853011913,33.17,75643.68,0.2,-0.96348,3e-05,5.65208]
[1779853013832,33.17,75644.09,0.2,-0.96346,3e-05,5.6545]
[1779853013875,33.17,75644.09,0.2,-0.96346,3e-05,5.6545]
[1779853013972,33.17,75644.09,0.2,-0.96346,3e-05,5.6545]
[1779853014069,33.17,75644.06,0.2,-0.96345,3e-05,5.65497]
[1779853019854,33.17,75644.81,0.2,-0.9634,3e-05,5.66127]
[1779853019860,33.17,75644.81,0.2,-0.9634,3e-05,5.66127]
[1779853019970,33.17,75644.81,0.2,-0.9634,3e-05,5.66127]
[1779853019999,33.17,75643.98,0.2,-0.96343,3e-05,5.65819]
[1779853025007,33.18,75643.01,0.2,-0.96344,3e-05,5.65684]
[1779853026795,33.18,75643.14,0.2,-0.96343,3e-05,5.65799]
[1779853026805,33.18,75643.14,0.2,-0.96343,3e-05,5.65799]
[1779853026971,33.18,75643.14,0.2,-0.96343,3e-05,5.65799]
[1779853027018,33.18,75643.93,0.2,-0.9634,3e-05,5.66204]
[1779853032054,33.19,75645.01,0.2,-0.96334,3e-05,5.66957]
[1779853037090,33.19,75645.55,0.2,-0.9633,3e-05,5.67464]
[1779853038821,33.19,75644.75,0.2,-0.96332,3e-05,5.67164]
[1779853038874,33.19,75644.75,0.2,-0.96332,3e-05,5.67164]
[1779853038970,33.19,75644.75,0.2,-0.96332,3e-05,5.67164]
[1779853039104,33.19,75644.6,0.2,-0.96332,3e-05,5.67152]
[1779853040969,33.19,75644.7,0.2,-0.96331,3e-05,5.6725]
[1779853046153,33.2,75644.27,0.2,-0.9633,3e-05,5.67375]
[1779853047160,33.2,75640.51,0.2,-0.96343,3e-05,5.65772]
[1779853047650,33.2,75640.51,0.2,-0.96343,3e-05,5.65772]
[1779853047659,33.2,75640.51,0.2,-0.96343,3e-05,5.65772]
[1779853047720,33.2,75640.51,0.2,-0.96343,3e-05,5.65772]
[1779853048167,33.2,75639.59,0.2,-0.96346,3e-05,5.65423]
[1779853053204,33.21,75639.01,0.2,-0.96347,3e-05,5.65187]
[1779853057232,33.21,75643.26,0.2,-0.96331,3e-05,5.67283]
[1779853057375,33.21,75643.26,0.2,-0.96331,3e-05,5.67283]
[1779853058400,33.21,75644.07,0.2,-0.96327,3e-05,5.67693]
[1779853058405,33.21,75644.07,0.2,-0.96327,3e-05,5.67693]
[1779853058471,33.21,75644.07,0.2,-0.96327,3e-05,5.67693]
[1779853060253,33.21,75644.28,0.2,-0.96326,3e-05,5.67892]
[1779853063695,33.22,75643.86,0.2,-0.96326,3e-05,5.67866]
[1779853063704,33.22,75643.86,0.2,-0.96326,3e-05,5.67866]
[1779853063720,33.22,75643.86,0.2,-0.96326,3e-05,5.67866]
[1779853064282,33.22,75644.62,0.2,-0.96323,3e-05,5.68254]
[1779853069318,33.22,75643.45,0.2,-0.96325,3e-05,5.68002]
[1779853074351,33.23,75643.6,0.2,-0.96322,3e-05,5.68336]
[1779853080530,33.23,75643.45,0.2,-0.96322,3e-05,5.68376]
[1779853082220,33.23,75643.71,0.2,-0.96319,3e-05,5.68757]
[1779853082265,33.23,75643.71,0.2,-0.96319,3e-05,5.68757]
[1779853082308,33.23,75644.7,0.2,-0.96315,3e-05,5.69246]
[1779853082476,33.23,75644.7,0.2,-0.96315,3e-05,5.69246]
[1779853086996,33.24,75644.7,0.2,-0.96314,3e-05,5.69403]
[1779853087043,33.24,75644.7,0.2,-0.96314,3e-05,5.69403]
[1779853087220,33.24,75644.7,0.2,-0.96314,3e-05,5.69403]
[1779853087252,33.24,75646.66,0.2,-0.96306,3e-05,5.70371]
[1779853090464,33.24,75650.29,0.2,-0.96293,3e-05,5.7212]
[1779853095499,33.25,75651.02,0.2,-0.96288,3e-05,5.72675]
[1779853100534,33.25,75650.86,0.2,-0.96287,3e-05,5.72827]
[1779853103066,33.25,75651.14,0.2,-0.96286,3e-05,5.72996]
[1779853103073,33.25,75651.14,0.2,-0.96286,3e-05,5.72996]
[1779853103220,33.25,75651.14,0.2,-0.96286,3e-05,5.72996]
[1779853103231,33.25,75650.29,0.2,-0.96288,3e-05,5.72707]
[1779853106576,33.25,75655.72,0.2,-0.96268,3e-05,5.75247]
[1779853107451,33.25,75655.72,0.2,-0.96268,3e-05,5.75247]
[1779853107468,33.25,75655.72,0.2,-0.96268,3e-05,5.75247]
[1779853107501,33.25,75655.72,0.2,-0.96268,3e-05,5.75247]
[1779853107583,33.26,75657.15,0.2,-0.96263,3e-05,5.75922]
[1779853112618,33.28,75656.41,0.2,-0.96255,3e-05,5.76836]
[1779853116105,33.29,75656.24,0.2,-0.96253,3e-05,5.77117]
[1779853116217,33.29,75656.24,0.2,-0.96253,3e-05,5.77117]
[1779853116319,33.3,75656.24,0.2,-0.9625,3e-05,5.77538]
[1779853121430,33.3,75657.88,0.2,-0.96243,3e-05,5.78401]
[1779853122572,33.3,75657.84,0.2,-0.9624,3e-05,5.78706]
[1779853122625,33.3,75657.84,0.2,-0.9624,3e-05,5.78706]
[1779853122720,33.3,75657.84,0.2,-0.9624,3e-05,5.78706]
[1779853122776,33.31,75662.78,0.2,-0.96221,3e-05,5.81226]
[1779853128931,33.31,75664.31,0.2,-0.96215,4e-05,5.81965]
[1779853128970,33.31,75664.31,0.2,-0.96215,4e-05,5.81965]
[1779853128980,33.31,75664.31,0.2,-0.96215,4e-05,5.81965]
[1779853129027,33.31,75665.99,0.2,-0.96208,4e-05,5.82848]
[1779853132427,33.31,75668.96,0.2,-0.96197,4e-05,5.84227]
[1779853132469,33.31,75668.96,0.2,-0.96197,4e-05,5.84227]
[1779853132760,33.31,75669.8,0.2,-0.96194,4e-05,5.84627]
[1779853138086,33.32,75670.3,0.2,-0.96192,4e-05,5.8492]
[1779853138138,33.32,75670.3,0.2,-0.96192,4e-05,5.8492]
[1779853138219,33.32,75670.3,0.2,-0.96192,4e-05,5.8492]
[1779853138239,33.32,75670.12,0.2,-0.96192,4e-05,5.84909]
[1779853143837,33.32,75669.62,0.2,-0.96193,4e-05,5.84802]
[1779853145524,33.32,75668.95,0.2,-0.96195,4e-05,5.84526]
[1779853145576,33.32,75668.95,0.2,-0.96195,4e-05,5.84526]
[1779853145721,33.32,75668.95,0.2,-0.96195,4e-05,5.84526]
[1779853145850,33.32,75669.07,0.2,-0.96194,4e-05,5.84604]
[1779853152350,33.32,75669.14,0.2,-0.96194,4e-05,5.8466]
[1779853152402,33.32,75660.91,0.2,-0.96221,3e-05,5.81104]
[1779853152469,33.32,75660.91,0.2,-0.96221,3e-05,5.81104]
[1779853152902,33.32,75660.71,0.2,-0.96222,3e-05,5.8104]
[1779853153909,33.32,75659.9,0.2,-0.96225,3e-05,5.80709]
[1779853154916,33.32,75653.98,0.2,-0.96245,3e-05,5.78103]
[1779853160958,33.33,75653.24,0.2,-0.96246,3e-05,5.77986]
[1779853164385,33.33,75652.14,0.2,-0.96249,3e-05,5.77567]
[1779853164412,33.33,75652.14,0.2,-0.96249,3e-05,5.77567]
[1779853164469,33.33,75650.81,0.2,-0.96253,3e-05,5.77012]
[1779853164986,33.33,75650.83,0.2,-0.96253,3e-05,5.77056]
[1779853170021,33.33,75648.52,0.2,-0.96259,3e-05,5.76254]
[1779853171088,33.33,75648.52,0.2,-0.96259,3e-05,5.76254]
[1779853171122,33.33,75648.52,0.2,-0.96259,3e-05,5.76254]
[1779853171218,33.33,75648.52,0.2,-0.96259,3e-05,5.76254]
[1779853171253,33.34,75647.54,0.2,-0.96264,3e-05,5.75591]
[1779853173552,33.34,75646.34,0.2,-0.96268,3e-05,5.75098]
[1779853173613,33.34,75646.34,0.2,-0.96268,3e-05,5.75098]
[1779853173723,33.34,75646.34,0.2,-0.96268,3e-05,5.75098]
[1779853174049,33.34,75646.84,0.2,-0.96265,3e-05,5.75399]
[1779853176594,33.34,75647.19,0.2,-0.96264,3e-05,5.75633]
[1779853176723,33.34,75647.19,0.2,-0.96264,3e-05,5.75633]
[1779853177070,33.34,75648.1,0.2,-0.9626,3e-05,5.76075]
[1779853182169,33.35,75648.26,0.2,-0.96256,3e-05,5.76634]
[1779853182219,33.35,75648.26,0.2,-0.96256,3e-05,5.76634]
[1779853182320,33.35,75648.37,0.2,-0.96252,3e-05,5.77048]
[1779853182469,33.35,75648.37,0.2,-0.96252,3e-05,5.77048]
[1779853188147,33.39,75644.29,0.2,-0.96249,3e-05,5.77412]
[1779853190338,33.39,75644.29,0.2,-0.96249,3e-05,5.77412]
[1779853190342,33.39,75644.29,0.2,-0.96249,3e-05,5.77412]
[1779853190471,33.41,75643.6,0.2,-0.96246,3e-05,5.7779]
[1779853191168,33.41,75643.68,0.2,-0.96246,3e-05,5.77859]
[1779853196203,33.41,75644.5,0.2,-0.96242,3e-05,5.78391]
[1779853196732,33.41,75644.5,0.2,-0.96242,3e-05,5.78391]
[1779853196784,33.41,75644.5,0.2,-0.96242,3e-05,5.78391]
[1779853196969,33.41,75644.5,0.2,-0.96242,3e-05,5.78391]
[1779853197211,33.41,75646.1,0.2,-0.96236,3e-05,5.79134]
[1779853199224,33.42,75649.21,0.2,-0.96222,3e-05,5.80852]
[1779853201702,33.43,75651.68,0.2,-0.96209,3e-05,5.82505]
[1779853201734,33.43,75651.68,0.2,-0.96209,3e-05,5.82505]
[1779853201838,33.43,75651.68,0.2,-0.96209,3e-05,5.82505]
[1779853202245,33.43,75657.82,0.2,-0.96186,4e-05,5.85498]
[1779853204968,33.44,75658.4,0.2,-0.96181,4e-05,5.86154]
[1779853205266,33.44,75658.28,0.2,-0.96179,4e-05,5.86289]
[1779853206277,33.44,75666.06,0.2,-0.96151,4e-05,5.89961]
[1779853207284,33.44,75675.59,0.2,-0.96117,4e-05,5.94268]
[1779853208291,33.44,75677.51,0.2,-0.9611,4e-05,5.95141]
[1779853211521,33.44,75675.48,0.2,-0.96117,4e-05,5.94238]
[1779853211572,33.44,75675.48,0.2,-0.96117,4e-05,5.94238]
[1779853211722,33.44,75675.48,0.2,-0.96117,4e-05,5.94238]
[1779853212319,33.44,75675.4,0.2,-0.96117,4e-05,5.94207]
[1779853217354,33.45,75674.41,0.2,-0.9612,4e-05,5.93787]
[1779853220653,33.45,75675.57,0.2,-0.96116,4e-05,5.94328]
[1779853220705,33.45,75675.57,0.2,-0.96116,4e-05,5.94328]
[1779853220721,33.45,75675.57,0.2,-0.96116,4e-05,5.94328]
[1779853221381,33.45,75675.61,0.2,-0.96116,4e-05,5.94351]
[1779853222389,33.45,75678.31,0.2,-0.96106,4e-05,5.95576]
[1779853226336,33.45,75678.73,0.2,-0.96105,4e-05,5.95772]
[1779853226348,33.45,75678.73,0.2,-0.96105,4e-05,5.95772]
[1779853226417,33.45,75676.38,0.2,-0.96113,4e-05,5.94712]
[1779853226726,33.45,75676.38,0.2,-0.96113,4e-05,5.94712]
[1779853233466,33.45,75675.14,0.2,-0.96119,4e-05,5.93916]
[1779853239898,33.45,75675.12,0.2,-0.96119,4e-05,5.93912]
[1779853241522,33.45,75670.23,0.2,-0.96136,4e-05,5.9175]
[1779853243535,33.45,75668.03,0.2,-0.96144,4e-05,5.90781]
[1779853250585,33.45,75667.43,0.2,-0.96145,4e-05,5.90596]
[1779853252599,33.45,75670.57,0.2,-0.96134,4e-05,5.92032]
[1779853257634,33.45,75670.59,0.2,-0.96133,4e-05,5.92089]
[1779853262669,33.45,75668.94,0.2,-0.96139,4e-05,5.91391]
[1779853264683,33.45,75666.02,0.2,-0.96149,4e-05,5.901]
[1779853267704,33.45,75668.28,0.2,-0.96141,4e-05,5.91154]
[1779853272739,33.45,75668.2,0.2,-0.9614,4e-05,5.91173]
[1779853278781,33.45,75668.41,0.2,-0.96139,4e-05,5.91334]
[1779853283817,33.46,75669.34,0.2,-0.96135,4e-05,5.91806]
[1779853289861,33.46,75669.29,0.2,-0.96135,4e-05,5.91849]
[1779853296910,33.46,75669.05,0.2,-0.96137,4e-05,5.91543]
[1779853301945,33.46,75669.62,0.2,-0.96135,4e-05,5.9185]
[1779853306980,33.46,75668.68,0.2,-0.96138,4e-05,5.91474]
[1779853312015,33.46,75669.95,0.2,-0.96133,4e-05,5.92093]
[1779853317050,33.46,75671.43,0.2,-0.96126,4e-05,5.92956]
[1779853323092,33.47,75670.85,0.2,-0.96126,4e-05,5.92934]
[1779853328127,33.47,75671.45,0.2,-0.96124,4e-05,5.93241]
[1779853334176,33.47,75668.24,0.2,-0.96135,4e-05,5.91833]
[1779853335183,33.47,75658.09,0.2,-0.9617,4e-05,5.87282]
[1779853336193,33.47,75651.25,0.2,-0.96194,4e-05,5.84234]
[1779853337197,33.47,75648.88,0.2,-0.96203,3e-05,5.83193]
[1779853338204,33.47,75649.06,0.2,-0.96202,3e-05,5.83318]
[1779853340217,33.47,75651.94,0.2,-0.96191,4e-05,5.84648]
[1779853344462,33.47,75654.69,0.2,-0.96181,4e-05,5.85956]
[1779853347267,33.47,75658.63,0.2,-0.96167,4e-05,5.87773]
[1779853355323,33.48,75659.19,0.2,-0.96165,4e-05,5.87871]
[1779853360362,33.48,75660.42,0.2,-0.9616,4e-05,5.88489]
[1779853366404,33.48,75660.19,0.2,-0.96161,4e-05,5.88462]
[1779853371439,33.48,75660.24,0.2,-0.9616,4e-05,5.88551]
[1779853376474,33.48,75659.19,0.2,-0.96163,4e-05,5.88146]
[1779853381512,33.48,75660.34,0.2,-0.96159,4e-05,5.88726]
[1779853387554,33.48,75660.09,0.2,-0.96159,4e-05,5.8867]
[1779853392589,33.48,75660.2,0.2,-0.96158,4e-05,5.88783]
[1779853395610,33.49,75656.63,0.2,-0.9617,4e-05,5.87223]
[1779853397624,33.49,75661.78,0.2,-0.96152,4e-05,5.89564]
[1779853398631,33.49,75663.92,0.2,-0.96144,4e-05,5.90536]
[1779853403665,33.49,75664.01,0.2,-0.96144,4e-05,5.90626]
[1779853408701,33.49,75664.33,0.2,-0.96142,4e-05,5.90818]
[1779853410718,33.49,75659.88,0.2,-0.96158,4e-05,5.8884]
[1779853411725,33.49,75656.36,0.2,-0.96172,4e-05,5.87007]
[1779853415753,33.49,75651.92,0.2,-0.96187,4e-05,5.85089]
[1779853420789,33.49,75652.11,0.2,-0.96185,4e-05,5.8527]
[1779853421795,33.49,75661.19,0.2,-0.96153,4e-05,5.89353]
[1779853422802,33.49,75665.91,0.2,-0.96136,4e-05,5.91485]
[1779853423809,33.49,75669.93,0.2,-0.96122,4e-05,5.93303]
[1779853426830,33.49,75667.93,0.2,-0.96129,4e-05,5.92419]
[1779853431865,33.49,75666.43,0.2,-0.96134,4e-05,5.91776]
[1779853435893,33.49,75663.75,0.2,-0.96143,4e-05,5.90601]
[1779853440928,33.49,75662.87,0.2,-0.96146,4e-05,5.90253]
[1779853441935,33.49,75657.33,0.2,-0.96165,4e-05,5.87779]
[1779853442942,33.49,75652.1,0.2,-0.96184,4e-05,5.85454]
[1779853447977,33.5,75651.92,0.2,-0.96184,4e-05,5.85465]
[1779853453014,33.5,75652.03,0.2,-0.96182,4e-05,5.85606]
[1779853458049,33.5,75652.38,0.2,-0.9618,4e-05,5.85857]
[1779853462077,33.5,75656.68,0.2,-0.96165,4e-05,5.87856]
[1779853463084,33.5,75659.58,0.2,-0.96154,4e-05,5.8917]
[1779853468119,33.5,75660.23,0.2,-0.96152,4e-05,5.89523]
[1779853473154,33.5,75660.95,0.2,-0.9615,4e-05,5.89633]
[1779853478194,33.5,75660.58,0.2,-0.96151,4e-05,5.89519]
[1779853485244,33.51,75661.15,0.2,-0.96149,4e-05,5.89845]
[1779853490279,33.51,75661.1,0.2,-0.96148,4e-05,5.89871]
[1779853501356,33.51,75661.12,0.2,-0.96148,4e-05,5.89977]
[1779853502363,33.51,75665.42,0.2,-0.96132,4e-05,5.91917]
[1779853507398,33.51,75661.52,0.2,-0.96146,4e-05,5.90199]
[1779853508405,33.51,75658.81,0.2,-0.96155,4e-05,5.88992]
[1779853510419,33.51,75656.8,0.2,-0.96162,4e-05,5.88113]
[1779853511426,33.51,75652.09,0.2,-0.96179,4e-05,5.86018]
[1779853512433,33.51,75649.95,0.2,-0.96186,4e-05,5.85078]
[1779853513439,33.51,75647.29,0.2,-0.96195,3e-05,5.83908]
[1779853521496,33.51,75646.42,0.2,-0.96197,3e-05,5.83675]
[1779853528545,33.52,75659.47,0.2,-0.9615,4e-05,5.89647]
[1779853529552,33.52,75661.82,0.2,-0.96142,4e-05,5.90712]
[1779853532574,33.52,75664.07,0.2,-0.96135,4e-05,5.91475]
[1779853537609,33.52,75662.59,0.2,-0.9614,4e-05,5.90842]
[1779853542644,33.52,75662.62,0.2,-0.9614,4e-05,5.90893]
[1779853548686,33.52,75662.88,0.2,-0.96138,4e-05,5.91057]
[1779853555734,33.52,75663.14,0.2,-0.96137,4e-05,5.91225]
[1779853560770,33.52,75662.26,0.2,-0.9614,4e-05,5.90867]
[1779853562784,33.52,75658.25,0.2,-0.96154,4e-05,5.89083]
[1779853564798,33.52,75656.32,0.2,-0.96161,4e-05,5.88241]
[1779853565805,33.52,75651.79,0.2,-0.96176,4e-05,5.86227]
[1779853573328,33.52,75651.39,0.2,-0.96177,4e-05,5.86113]
[1779853574868,33.52,75648.95,0.2,-0.96185,4e-05,5.85105]
[1779853575875,33.52,75645.02,0.2,-0.96199,3e-05,5.83372]
[1779853577889,33.52,75641.39,0.2,-0.96211,3e-05,5.818]
[1779853582924,33.53,75642.91,0.2,-0.96205,3e-05,5.82594]
[1779853589973,33.53,75643.57,0.2,-0.96201,3e-05,5.83044]
[1779853595008,33.53,75642.89,0.2,-0.96204,3e-05,5.82584]
[1779853595980,33.53,75642.89,0.2,-0.96204,3e-05,5.82584]
[1779853602057,33.53,75640.42,0.2,-0.96212,3e-05,5.81652]
[1779853607092,33.54,75640.55,0.2,-0.9621,3e-05,5.81828]
[1779853612127,33.54,75641.42,0.2,-0.96206,3e-05,5.82331]
[1779853617162,33.54,75641.38,0.2,-0.96206,3e-05,5.82427]
[1779853622197,33.54,75641.66,0.2,-0.96204,3e-05,5.82663]
[1779853627232,33.54,75643.42,0.2,-0.96197,3e-05,5.83555]
[1779853628239,33.54,75645.35,0.2,-0.9619,3e-05,5.84435]
[1779853630253,33.55,75650.48,0.2,-0.96172,4e-05,5.8676]
[1779853633274,33.55,75652.54,0.2,-0.96164,4e-05,5.87723]
[1779853637536,33.55,75652.43,0.2,-0.96164,4e-05,5.877]
[1779853643344,33.55,75652.69,0.2,-0.96162,4e-05,5.87913]
[1779853648379,33.55,75652.67,0.2,-0.96162,4e-05,5.87968]
[1779853653420,33.55,75652.83,0.2,-0.96163,4e-05,5.87835]
[1779853655434,33.55,75655.21,0.2,-0.96154,4e-05,5.88927]
[1779853660469,33.55,75654.96,0.2,-0.96154,4e-05,5.88873]
[1779853665504,33.55,75654.2,0.2,-0.96157,4e-05,5.88593]
[1779853670539,33.55,75652.84,0.2,-0.96161,4e-05,5.88061]
[1779853675575,33.56,75652.77,0.2,-0.96161,4e-05,5.88097]
[1779853682624,33.56,75650.19,0.2,-0.96169,4e-05,5.87039]
[1779853683631,33.56,75642.21,0.2,-0.96197,3e-05,5.83497]
[1779853684638,33.56,75640.03,0.2,-0.96204,3e-05,5.82548]
[1779853689674,33.56,75640.19,0.2,-0.96203,3e-05,5.82731]
[1779853692695,33.56,75635.88,0.2,-0.96217,3e-05,5.80885]
[1779853695405,33.56,75634.47,0.2,-0.96222,3e-05,5.80311]
[1779853699744,33.56,75630.47,0.2,-0.96234,3e-05,5.78672]
[1779853700751,33.57,75627.76,0.2,-0.96244,3e-05,5.77503]
[1779853703772,33.57,75616.64,0.2,-0.96281,3e-05,5.72698]
[1779853704792,33.57,75614.81,0.2,-0.96287,3e-05,5.71934]
[1779853705841,33.57,75597.28,0.2,-0.96346,3e-05,5.64316]
[1779853706945,33.57,75597.28,0.2,-0.96346,3e-05,5.64316]
[1779853706821,33.57,75591.27,0.2,-0.96367,3e-05,5.61706]
[1779853707238,33.57,75591.27,0.2,-0.96367,3e-05,5.61706]
[1779853707828,33.57,75589.29,0.2,-0.96373,3e-05,5.60851]
[1779853709587,33.57,75589.68,0.2,-0.96372,3e-05,5.61025]
[1779853709637,33.57,75589.68,0.2,-0.96372,3e-05,5.61025]
[1779853709769,33.57,75589.68,0.2,-0.96372,3e-05,5.61025]
[1779853714877,33.57,75593.44,0.2,-0.96361,3e-05,5.62417]
[1779853718906,33.57,75582.74,0.2,-0.96397,3e-05,5.57795]
[1779853723941,33.57,75585.78,0.2,-0.96385,3e-05,5.59295]
[1779853724948,33.57,75590.92,0.2,-0.96368,3e-05,5.61525]
[1779853726962,33.57,75594.78,0.2,-0.96355,3e-05,5.63202]
[1779853728492,33.57,75595.26,0.2,-0.96353,3e-05,5.6341]
[1779853728548,33.57,75595.26,0.2,-0.96353,3e-05,5.6341]
[1779853728585,33.57,75595.26,0.2,-0.96353,3e-05,5.6341]
[1779853728976,33.57,75596.34,0.2,-0.96349,3e-05,5.63878]
[1779853730990,33.57,75591.28,0.2,-0.96366,3e-05,5.61681]
[1779853734011,33.57,75587.16,0.2,-0.9638,3e-05,5.59904]
[1779853736066,33.57,75556.74,0.2,-0.96481,3e-05,5.46865]
[1779853737054,33.58,75514.9,0.2,-0.96612,3e-05,5.29834]
[1779853738146,33.58,75514.9,0.2,-0.96612,3e-05,5.29834]
[1779853738763,33.58,75514.9,0.2,-0.96612,3e-05,5.29834]
[1779853738991,33.59,75535.85,0.2,-0.96544,3e-05,5.38711]
[1779853739067,33.59,75543.08,0.2,-0.9652,3e-05,5.41761]
[1779853740113,33.59,75543.08,0.2,-0.9652,3e-05,5.41761]
[1779853740152,33.59,75544.47,0.2,-0.96515,3e-05,5.4239]
[1779853741081,33.59,75537.85,0.2,-0.96537,3e-05,5.39635]
[1779853743828,33.59,75536.61,0.2,-0.9654,3e-05,5.39158]
[1779853744104,33.59,75527.83,0.2,-0.96568,3e-05,5.3556]
[1779853745109,33.59,75526.85,0.2,-0.96571,3e-05,5.35201]
[1779853748130,33.59,75532.65,0.2,-0.96551,3e-05,5.37737]
[1779853749137,33.59,75539.4,0.2,-0.96529,3e-05,5.40575]
[1779853751154,33.59,75543.4,0.2,-0.96517,3e-05,5.42244]
[1779853752161,33.59,75547.54,0.2,-0.96503,3e-05,5.43983]
[1779853753168,33.59,75551.63,0.2,-0.9649,3e-05,5.45702]
[1779853754175,33.59,75559.14,0.2,-0.96465,3e-05,5.48878]
[1779853755182,33.59,75560.72,0.2,-0.9646,3e-05,5.4958]
[1779853760217,33.59,75562.93,0.2,-0.96452,3e-05,5.50658]
[1779853765252,33.6,75559.97,0.2,-0.96461,3e-05,5.49479]
[1779853766603,33.6,75559.97,0.2,-0.96461,3e-05,5.49479]
[1779853766651,33.6,75559.97,0.2,-0.96461,3e-05,5.49479]
[1779853766724,33.6,75559.97,0.2,-0.96461,3e-05,5.49479]
[1779853767725,33.6,75559.87,0.2,-0.96461,3e-05,5.49408]
[1779853767777,33.6,75559.87,0.2,-0.96461,3e-05,5.49408]
[1779853767970,33.6,75559.87,0.2,-0.96461,3e-05,5.49408]
[1779853767879,33.6,75560.02,0.2,-0.96461,3e-05,5.49457]
[1779853772947,33.6,75562.3,0.2,-0.96454,3e-05,5.50247]
[1779853772972,33.6,75562.3,0.2,-0.96454,3e-05,5.50247]
[1779853772980,33.6,75562.3,0.2,-0.96454,3e-05,5.50247]
[1779853773226,33.6,75561.81,0.2,-0.96456,3e-05,5.50086]
[1779853773313,33.6,75561.81,0.2,-0.96456,3e-05,5.50086]
[1779853773470,33.6,75561.81,0.2,-0.96456,3e-05,5.50086]
[1779853773521,33.6,75560.34,0.2,-0.9646,3e-05,5.49458]
[1779853775410,33.6,75559.01,0.2,-0.96465,3e-05,5.48917]
[1779853775469,33.6,75559.01,0.2,-0.96465,3e-05,5.48917]
[1779853781364,33.6,75562.12,0.2,-0.96453,3e-05,5.50409]
[1779853783680,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853783721,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853783760,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853783881,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853783932,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853783971,33.6,75562.61,0.2,-0.96451,3e-05,5.50641]
[1779853784034,33.6,75561.79,0.2,-0.96453,3e-05,5.50381]
[1779853785881,33.6,75561.74,0.2,-0.96453,3e-05,5.50359]
[1779853785969,33.6,75561.74,0.2,-0.96453,3e-05,5.50359]
[1779853790341,33.6,75561.4,0.2,-0.96454,3e-05,5.50274]
[1779853790392,33.6,75561.4,0.2,-0.96454,3e-05,5.50274]
[1779853790471,33.6,75561.4,0.2,-0.96454,3e-05,5.50274]
[1779853790488,33.6,75561.23,0.2,-0.96454,3e-05,5.50232]
[1779853796469,33.61,75552.47,0.2,-0.96482,3e-05,5.46698]
[1779853797476,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798224,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798271,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798278,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798369,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798470,33.61,75550.28,0.2,-0.96489,3e-05,5.45789]
[1779853798483,33.61,75549.02,0.2,-0.96493,3e-05,5.45278]
[1779853800497,33.61,75542.35,0.2,-0.96514,3e-05,5.42501]
[1779853801503,33.61,75539.32,0.2,-0.96524,3e-05,5.4125]
[1779853803529,33.61,75529.28,0.2,-0.96556,3e-05,5.37085]
[1779853804536,33.61,75518.43,0.2,-0.9659,3e-05,5.32575]
[1779853805544,33.61,75518.99,0.2,-0.96588,3e-05,5.32847]
[1779853806550,33.62,75521.97,0.2,-0.96575,3e-05,5.34542]
[1779853808564,33.63,75534.26,0.2,-0.96532,3e-05,5.40179]
[1779853810579,33.63,75534.87,0.2,-0.96529,3e-05,5.40508]
[1779853814519,33.63,75537.52,0.2,-0.9652,3e-05,5.41718]
[1779853814569,33.63,75537.52,0.2,-0.9652,3e-05,5.41718]
[1779853814650,33.63,75537.52,0.2,-0.9652,3e-05,5.41718]
[1779853814700,33.63,75537.52,0.2,-0.9652,3e-05,5.41718]
[1779853814723,33.63,75537.52,0.2,-0.9652,3e-05,5.41718]
[1779853814749,33.63,75537.59,0.2,-0.96519,3e-05,5.41805]
[1779853817628,33.64,75542.1,0.2,-0.96504,3e-05,5.43767]
[1779853820609,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820664,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820710,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820721,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820890,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820972,33.64,75542.7,0.2,-0.96502,3e-05,5.44073]
[1779853820992,33.64,75544.17,0.2,-0.96497,3e-05,5.44742]
[1779853826146,33.64,75543.22,0.2,-0.96499,3e-05,5.44425]
[1779853826156,33.64,75543.22,0.2,-0.96499,3e-05,5.44425]
[1779853826190,33.64,75543.22,0.2,-0.96499,3e-05,5.44425]
[1779853826225,33.64,75543.22,0.2,-0.96499,3e-05,5.44425]
[1779853826258,33.64,75543.22,0.2,-0.96499,3e-05,5.44425]
[1779853826691,33.64,75542.81,0.2,-0.965,3e-05,5.44272]
[1779853829137,33.64,75544.31,0.2,-0.96495,3e-05,5.44954]
[1779853829219,33.64,75544.31,0.2,-0.96495,3e-05,5.44954]
[1779853829713,33.64,75548.06,0.2,-0.96482,3e-05,5.46589]
[1779853830174,33.64,75548.06,0.2,-0.96482,3e-05,5.46589]
[1779853830221,33.64,75548.06,0.2,-0.96482,3e-05,5.46589]
[1779853830721,33.64,75549.51,0.2,-0.96477,3e-05,5.47224]
[1779853833558,33.64,75549.59,0.2,-0.96478,3e-05,5.47036]
[1779853833612,33.64,75549.59,0.2,-0.96478,3e-05,5.47036]
[1779853833727,33.64,75549.59,0.2,-0.96478,3e-05,5.47036]
[1779853833969,33.64,75549.59,0.2,-0.96478,3e-05,5.47036]
[1779853834028,33.64,75550.15,0.2,-0.96476,3e-05,5.47292]
[1779853835755,33.64,75553.82,0.2,-0.96464,3e-05,5.48887]
[1779853840790,33.65,75561.04,0.2,-0.96439,3e-05,5.52161]
[1779853843223,33.65,75563.8,0.2,-0.96429,3e-05,5.53413]
[1779853843501,33.65,75563.8,0.2,-0.96429,3e-05,5.53413]
[1779853844599,33.65,75566.52,0.2,-0.9642,3e-05,5.54638]
[1779853844652,33.65,75566.52,0.2,-0.9642,3e-05,5.54638]
[1779853844721,33.65,75566.52,0.2,-0.9642,3e-05,5.54638]
[1779853844820,33.65,75568.09,0.2,-0.96414,3e-05,5.55317]
[1779853845972,33.65,75568.09,0.2,-0.96414,3e-05,5.55317]
[1779853847839,33.65,75552.84,0.2,-0.96465,3e-05,5.48813]
[1779853849853,33.65,75557.42,0.2,-0.96449,3e-05,5.50834]
[1779853853888,33.65,75561.55,0.2,-0.96434,3e-05,5.52804]
[1779853855274,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855323,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855469,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855697,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855724,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855849,33.65,75562.46,0.2,-0.96431,3e-05,5.53214]
[1779853855902,33.65,75561.92,0.2,-0.96432,3e-05,5.52992]
[1779853857856,33.65,75562.02,0.2,-0.96432,3e-05,5.53044]
[1779853857971,33.65,75562.02,0.2,-0.96432,3e-05,5.53044]
[1779853863958,33.66,75564.04,0.2,-0.96425,3e-05,5.53984]
[1779853864965,33.66,75571.31,0.2,-0.964,3e-05,5.57113]
[1779853866825,33.66,75571.68,0.2,-0.96399,3e-05,5.57275]
[1779853866877,33.66,75571.68,0.2,-0.96399,3e-05,5.57275]
[1779853866971,33.66,75571.68,0.2,-0.96399,3e-05,5.57275]
[1779853867025,33.66,75571.68,0.2,-0.96399,3e-05,5.57275]
[1779853867064,33.66,75570.12,0.2,-0.96404,3e-05,5.56607]
[1779853867225,33.66,75570.12,0.2,-0.96404,3e-05,5.56607]
[1779853873021,33.66,75570.06,0.2,-0.96404,3e-05,5.56604]
[1779853874951,33.66,75570.7,0.2,-0.96402,3e-05,5.56884]
[1779853874971,33.66,75570.7,0.2,-0.96402,3e-05,5.56884]
[1779853875000,33.66,75570.7,0.2,-0.96402,3e-05,5.56884]
[1779853875148,33.66,75570.7,0.2,-0.96402,3e-05,5.56884]
[1779853875036,33.66,75570.59,0.2,-0.96403,3e-05,5.5684]
[1779853875193,33.66,75570.59,0.2,-0.96403,3e-05,5.5684]
[1779853875223,33.66,75570.59,0.2,-0.96403,3e-05,5.5684]
[1779853876176,33.66,75570.57,0.2,-0.96403,3e-05,5.56836]
[1779853876222,33.66,75570.57,0.2,-0.96403,3e-05,5.56836]
[1779853876264,33.66,75570.57,0.2,-0.96403,3e-05,5.56836]
[1779853876469,33.66,75570.57,0.2,-0.96403,3e-05,5.56836]
[1779853877051,33.66,75566.42,0.2,-0.96416,3e-05,5.55058]
[1779853878062,33.66,75550.33,0.2,-0.96469,3e-05,5.48193]
[1779853879069,33.66,75545.88,0.2,-0.96484,3e-05,5.46321]
[1779853879837,33.66,75545.88,0.2,-0.96484,3e-05,5.46321]
[1779853879885,33.66,75545.88,0.2,-0.96484,3e-05,5.46321]
[1779853879969,33.66,75545.88,0.2,-0.96484,3e-05,5.46321]
[1779853880076,33.66,75546.34,0.2,-0.96482,3e-05,5.46537]
[1779853880329,33.66,75546.34,0.2,-0.96482,3e-05,5.46537]
[1779853880385,33.66,75546.34,0.2,-0.96482,3e-05,5.46537]
[1779853880470,33.66,75546.34,0.2,-0.96482,3e-05,5.46537]
[1779853882090,33.66,75553.38,0.2,-0.96459,3e-05,5.49573]
[1779853883098,33.66,75560.9,0.2,-0.96434,3e-05,5.52799]
[1779853884140,33.66,75560.9,0.2,-0.96434,3e-05,5.52799]
[1779853884104,33.66,75562.39,0.2,-0.96429,3e-05,5.53447]
[1779853884198,33.66,75562.39,0.2,-0.96429,3e-05,5.53447]
[1779853884222,33.66,75562.39,0.2,-0.96429,3e-05,5.53447]
[1779853884571,33.66,75562.39,0.2,-0.96429,3e-05,5.53447]
[1779853885111,33.66,75563.7,0.2,-0.96424,3e-05,5.54018]
[1779853886139,33.66,75563.7,0.2,-0.96424,3e-05,5.54018]
[1779853886142,33.66,75563.7,0.2,-0.96424,3e-05,5.54018]
[1779853886223,33.66,75566.33,0.2,-0.96416,3e-05,5.55154]
[1779853887244,33.66,75565.64,0.2,-0.96418,3e-05,5.54865]
[1779853888132,33.66,75565.63,0.2,-0.96418,3e-05,5.54868]
[1779853891152,33.66,75569.56,0.2,-0.96406,3e-05,5.56315]
[1779853892837,33.66,75570.74,0.2,-0.96402,3e-05,5.5688]
[1779853892889,33.66,75570.74,0.2,-0.96402,3e-05,5.5688]
[1779853892970,33.66,75570.74,0.2,-0.96402,3e-05,5.5688]
[1779853893102,33.66,75570.74,0.2,-0.96402,3e-05,5.5688]
[1779853893156,33.66,75570.74,0.2,-0.96402,3e-05,5.5688]
[1779853893168,33.66,75570.87,0.2,-0.96401,3e-05,5.56992]
[1779853893221,33.66,75570.87,0.2,-0.96401,3e-05,5.56992]
[1779853894738,33.66,75571.24,0.2,-0.964,3e-05,5.57155]
[1779853895221,33.66,75571.24,0.2,-0.964,3e-05,5.57158]
[1779853899919,33.66,75569.93,0.2,-0.96404,3e-05,5.56605]
[1779853899972,33.66,75569.93,0.2,-0.96404,3e-05,5.56605]
[1779853900020,33.66,75569.93,0.2,-0.96404,3e-05,5.56614]
[1779853903218,33.66,75569.44,0.2,-0.96405,3e-05,5.56413]
[1779853903238,33.66,75569.41,0.2,-0.96405,3e-05,5.56405]
[1779853904256,33.66,75569.41,0.2,-0.96405,3e-05,5.56405]
[1779853904311,33.66,75569.41,0.2,-0.96405,3e-05,5.56405]
[1779853904470,33.66,75569.41,0.2,-0.96405,3e-05,5.56405]
[1779853908586,33.66,75570.03,0.2,-0.96403,3e-05,5.56693]
[1779853908596,33.66,75570.03,0.2,-0.96403,3e-05,5.56693]
[1779853908721,33.66,75570.03,0.2,-0.96403,3e-05,5.56693]
[1779853908759,33.66,75570.13,0.2,-0.96403,3e-05,5.56741]
[1779853909960,33.66,75570.13,0.2,-0.96403,3e-05,5.56741]
[1779853909970,33.66,75570.13,0.2,-0.96403,3e-05,5.56741]
[1779853910006,33.66,75570.13,0.2,-0.96403,3e-05,5.56741]
[1779853911859,33.66,75568.53,0.2,-0.96408,3e-05,5.56063]
[1779853911970,33.66,75568.53,0.2,-0.96408,3e-05,5.56063]
[1779853912537,33.66,75569.45,0.2,-0.96405,3e-05,5.56469]
[1779853912585,33.66,75569.45,0.2,-0.96405,3e-05,5.56469]
[1779853912722,33.66,75569.45,0.2,-0.96405,3e-05,5.56469]
[1779853912747,33.66,75565.22,0.2,-0.96419,3e-05,5.54653]
[1779853914749,33.66,75564.0,0.2,-0.96423,3e-05,5.54138]
[1779853914801,33.66,75564.0,0.2,-0.96423,3e-05,5.54138]
[1779853914971,33.66,75564.0,0.2,-0.96423,3e-05,5.54138]
[1779853917339,33.66,75569.0,0.2,-0.96406,3e-05,5.56313]
[1779853921877,33.66,75568.95,0.2,-0.96406,3e-05,5.56303]
[1779853921926,33.66,75568.95,0.2,-0.96406,3e-05,5.56303]
[1779853921970,33.66,75568.95,0.2,-0.96406,3e-05,5.56303]
[1779853922089,33.66,75568.95,0.2,-0.96406,3e-05,5.56303]
[1779853922098,33.67,75568.76,0.2,-0.96407,3e-05,5.56239]
[1779853922219,33.67,75568.76,0.2,-0.96407,3e-05,5.56239]
[1779853922275,33.67,75568.76,0.2,-0.96407,3e-05,5.56239]
[1779853923219,33.67,75568.0,0.2,-0.96409,3e-05,5.55913]
[1779853923471,33.67,75568.0,0.2,-0.96409,3e-05,5.55913]
[1779853923572,33.67,75571.66,0.2,-0.96397,3e-05,5.57492]
[1779853926402,33.67,75567.72,0.2,-0.9641,3e-05,5.55813]
[1779853930635,33.67,75568.75,0.2,-0.96406,3e-05,5.56275]
[1779853930683,33.67,75568.75,0.2,-0.96406,3e-05,5.56275]
[1779853930722,33.67,75568.75,0.2,-0.96406,3e-05,5.56275]
[1779853930809,33.67,75568.75,0.2,-0.96406,3e-05,5.56275]
[1779853930970,33.67,75568.75,0.2,-0.96406,3e-05,5.56275]
[1779853931135,33.67,75568.7,0.2,-0.96406,3e-05,5.56267]
[1779853936627,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853936633,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853936722,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853936823,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853936952,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853936970,33.67,75568.46,0.2,-0.96407,3e-05,5.56191]
[1779853937005,33.67,75568.28,0.2,-0.96408,3e-05,5.56128]
[1779853939508,33.67,75569.08,0.2,-0.96405,3e-05,5.56471]
[1779853940719,33.67,75569.56,0.2,-0.96403,3e-05,5.56691]
[1779853940731,33.67,75569.56,0.2,-0.96403,3e-05,5.56691]
[1779853940975,33.67,75569.56,0.2,-0.96403,3e-05,5.56691]
[1779853941909,33.67,75571.75,0.2,-0.96396,3e-05,5.57643]
[1779853941961,33.67,75571.75,0.2,-0.96396,3e-05,5.57643]
[1779853941969,33.67,75571.75,0.2,-0.96396,3e-05,5.57643]
[1779853942011,33.67,75571.39,0.2,-0.96397,3e-05,5.57492]
[1779853946460,33.67,75570.41,0.2,-0.964,3e-05,5.57087]
[1779853946469,33.67,75570.41,0.2,-0.964,3e-05,5.57087]
[1779853946931,33.67,75570.41,0.2,-0.964,3e-05,5.57087]
[1779853946980,33.67,75570.41,0.2,-0.964,3e-05,5.57087]
[1779853947087,33.67,75570.41,0.2,-0.964,3e-05,5.57087]
[1779853947146,33.67,75568.43,0.2,-0.96407,3e-05,5.56249]
[1779853949218,33.67,75567.05,0.2,-0.96411,3e-05,5.55657]
[1779853949563,33.67,75567.19,0.2,-0.96411,3e-05,5.55734]
[1779853953336,33.67,75566.52,0.2,-0.96414,3e-05,5.55211]
[1779853953382,33.67,75566.52,0.2,-0.96414,3e-05,5.55211]
[1779853953429,33.67,75566.52,0.2,-0.96414,3e-05,5.55211]
[1779853953471,33.67,75566.52,0.2,-0.96414,3e-05,5.55211]
[1779853953829,33.67,75566.26,0.2,-0.96415,3e-05,5.55108]
[1779853957302,33.67,75566.71,0.2,-0.96413,3e-05,5.55329]
[1779853960730,33.67,75566.62,0.2,-0.96413,3e-05,5.55318]
[1779853962237,33.67,75566.11,0.2,-0.96415,3e-05,5.55108]
[1779853961647,33.67,75554.19,0.2,-0.96454,3e-05,5.50022]
[1779853962469,33.67,75554.19,0.2,-0.96454,3e-05,5.50022]
[1779853962717,33.67,75554.19,0.2,-0.96454,3e-05,5.50022]
[1779853962769,33.67,75551.0,0.2,-0.96465,3e-05,5.48682]
[1779853966025,33.67,75551.43,0.2,-0.96463,3e-05,5.48905]
[1779853969703,33.67,75554.22,0.2,-0.96453,3e-05,5.50193]
[1779853970315,33.67,75554.22,0.2,-0.96453,3e-05,5.50193]
[1779853970469,33.67,75554.22,0.2,-0.96453,3e-05,5.50193]
[1779853975747,33.68,75556.83,0.2,-0.96444,3e-05,5.5141]
[1779853978814,33.68,75556.86,0.2,-0.96443,3e-05,5.51454]
[1779853978857,33.68,75556.86,0.2,-0.96443,3e-05,5.51454]
[1779853978970,33.68,75556.86,0.2,-0.96443,3e-05,5.51454]
[1779853983803,33.68,75562.54,0.2,-0.96424,3e-05,5.53975]
[1779853984551,33.68,75562.54,0.2,-0.96424,3e-05,5.53975]
[1779853984603,33.68,75562.54,0.2,-0.96424,3e-05,5.53975]
[1779853984724,33.68,75562.54,0.2,-0.96424,3e-05,5.53975]
[1779853984908,33.68,75569.0,0.2,-0.96402,3e-05,5.56771]
[1779853986824,33.68,75572.19,0.2,-0.96391,3e-05,5.58149]
[1779853991859,33.68,75571.9,0.2,-0.96392,3e-05,5.5805]
[1779853992866,33.68,75569.7,0.2,-0.96399,3e-05,5.57104]
[1779853997901,33.68,75570.25,0.2,-0.96398,3e-05,5.57339]
[1779854002936,33.68,75570.35,0.2,-0.96397,3e-05,5.57408]
[1779854007971,33.68,75570.93,0.2,-0.96395,3e-05,5.57678]
[1779854013006,33.68,75572.8,0.2,-0.9639,3e-05,5.58237]
[1779854018041,33.68,75572.18,0.2,-0.96392,3e-05,5.57985]
[1779854020055,33.68,75564.27,0.2,-0.96418,3e-05,5.54595]
[1779854021062,33.68,75561.67,0.2,-0.96427,3e-05,5.53491]
[1779854027105,33.68,75561.21,0.2,-0.96428,3e-05,5.53362]
[1779854032140,33.68,75560.67,0.2,-0.96429,3e-05,5.53189]
[1779854037175,33.68,75563.15,0.2,-0.96421,3e-05,5.54307]
[1779854039189,33.68,75568.65,0.2,-0.96402,3e-05,5.56685]
[1779854040196,33.69,75571.36,0.2,-0.96393,3e-05,5.57909]
[1779854047245,33.69,75570.58,0.2,-0.96395,3e-05,5.57659]
[1779854050266,33.69,75566.49,0.2,-0.96408,3e-05,5.55917]
[1779854051273,33.69,75560.49,0.2,-0.96428,3e-05,5.53355]
[1779854054294,33.69,75563.56,0.2,-0.96417,3e-05,5.54705]
[1779854055301,33.69,75565.89,0.2,-0.9641,3e-05,5.55714]
[1779854060336,33.69,75566.55,0.2,-0.96407,3e-05,5.56036]
[1779854061343,33.69,75561.84,0.2,-0.96423,3e-05,5.54025]
[1779854066378,33.69,75563.22,0.2,-0.96418,3e-05,5.54667]
[1779854074433,33.69,75565.79,0.2,-0.9641,3e-05,5.55584]
[1779854079471,33.69,75565.54,0.2,-0.96411,3e-05,5.55518]
[1779854084506,33.69,75564.62,0.2,-0.96413,3e-05,5.55168]
[1779854089541,33.69,75565.01,0.2,-0.96412,3e-05,5.55381]
[1779854094577,33.69,75565.67,0.2,-0.96409,3e-05,5.55707]
[1779854101626,33.7,75565.53,0.2,-0.96409,3e-05,5.55705]
[1779854104648,33.7,75561.91,0.2,-0.96421,3e-05,5.5418]
[1779854108119,33.7,75556.87,0.2,-0.96437,3e-05,5.52075]
[1779854112522,33.7,75556.42,0.2,-0.96438,3e-05,5.51928]
[1779854112574,33.7,75556.42,0.2,-0.96438,3e-05,5.51928]
[1779854113222,33.7,75556.42,0.2,-0.96438,3e-05,5.51928]
[1779854118747,33.7,75555.26,0.2,-0.96441,3e-05,5.51541]
[1779854121768,33.7,75552.48,0.2,-0.9645,3e-05,5.50403]
[1779854125970,33.7,75554.5,0.2,-0.96442,3e-05,5.5144]
[1779854132845,33.71,75553.98,0.2,-0.96442,3e-05,5.51379]
[1779854136873,33.71,75556.03,0.2,-0.96435,3e-05,5.52314]
[1779854138887,33.71,75559.77,0.2,-0.96422,3e-05,5.53941]
[1779854139894,33.71,75563.56,0.2,-0.9641,3e-05,5.55577]
[1779854141908,33.71,75565.99,0.2,-0.96401,3e-05,5.56638]
[1779854146943,33.71,75565.53,0.2,-0.96403,3e-05,5.56468]
[1779854151978,33.71,75567.39,0.2,-0.96396,3e-05,5.57291]
[1779854154999,33.71,75570.89,0.2,-0.96385,3e-05,5.58806]
[1779854161042,33.71,75570.97,0.2,-0.96384,3e-05,5.58839]
[1779854166077,33.71,75571.87,0.2,-0.96381,3e-05,5.59225]
[1779854174133,33.71,75571.7,0.2,-0.96382,3e-05,5.59145]
[1779854176147,33.71,75575.29,0.2,-0.9637,3e-05,5.60688]
[1779854181182,33.71,75575.03,0.2,-0.96371,3e-05,5.60559]
[1779854183195,33.71,75572.89,0.2,-0.96378,3e-05,5.5963]
[1779854188231,33.71,75572.85,0.2,-0.96378,3e-05,5.59604]
[1779854193266,33.71,75573.53,0.2,-0.96378,3e-05,5.59626]
[1779854198302,33.71,75572.84,0.2,-0.9638,3e-05,5.5932]
[1779854203339,33.71,75574.88,0.2,-0.96373,3e-05,5.60192]
[1779854210388,33.71,75575.01,0.2,-0.96374,3e-05,5.60162]
[1779854215423,33.71,75575.69,0.2,-0.96373,3e-05,5.60269]
[1779854216430,33.71,75578.95,0.2,-0.96362,3e-05,5.61639]
[1779854217437,33.71,75586.26,0.2,-0.96338,3e-05,5.64764]
[1779854218444,33.71,75589.61,0.2,-0.96327,3e-05,5.66208]
[1779854221465,33.71,75594.72,0.2,-0.9631,3e-05,5.68392]
[1779854223479,33.71,75598.46,0.2,-0.96297,3e-05,5.69989]
[1779854223856,33.71,75598.46,0.2,-0.96297,3e-05,5.69989]
[1779854223936,33.71,75598.46,0.2,-0.96297,3e-05,5.69989]
[1779854223969,33.71,75598.46,0.2,-0.96297,3e-05,5.69989]
[1779854223974,33.71,75598.46,0.2,-0.96297,3e-05,5.69989]
[1779854224487,33.71,75600.96,0.2,-0.96289,3e-05,5.71062]
[1779854228514,33.7,75594.16,0.2,-0.96313,3e-05,5.68013]
[1779854229523,33.7,75589.76,0.2,-0.96328,3e-05,5.66083]
[1779854234556,33.7,75588.96,0.2,-0.96331,3e-05,5.65674]
[1779854240598,33.7,75588.48,0.2,-0.96333,3e-05,5.65393]
[1779854245633,33.7,75588.79,0.2,-0.96332,3e-05,5.65469]
[1779854249661,33.7,75586.86,0.2,-0.96339,3e-05,5.64585]
[1779854254696,33.7,75585.53,0.2,-0.96346,3e-05,5.63699]
[1779854259731,33.7,75587.0,0.2,-0.96341,3e-05,5.64294]
[1779854264766,33.7,75586.53,0.2,-0.96343,3e-05,5.64049]
[1779854269800,33.7,75587.56,0.2,-0.9634,3e-05,5.64456]
[1779854274836,33.7,75587.17,0.2,-0.96342,3e-05,5.64248]
[1779854276850,33.7,75579.99,0.2,-0.96366,3e-05,5.61127]
[1779854277857,33.7,75576.77,0.2,-0.96377,3e-05,5.59735]
[1779854282892,33.7,75575.98,0.2,-0.96379,3e-05,5.59399]
[1779854285913,33.7,75573.58,0.2,-0.96387,3e-05,5.5837]
[1779854286920,33.7,75565.32,0.2,-0.96415,3e-05,5.54825]
[1779854287927,33.7,75554.34,0.2,-0.96451,3e-05,5.50143]
[1779854288934,33.7,75553.87,0.2,-0.96452,3e-05,5.4996]
[1779854289941,33.7,75538.84,0.2,-0.96501,3e-05,5.436]
[1779854290948,33.7,75533.51,0.2,-0.96519,3e-05,5.41347]
[1779854291955,33.7,75538.75,0.2,-0.96502,3e-05,5.43559]
[1779854293969,33.7,75536.8,0.2,-0.96507,3e-05,5.42896]
[1779854299296,33.7,75536.76,0.2,-0.96506,3e-05,5.43045]
[1779854305048,33.71,75538.67,0.2,-0.96495,3e-05,5.44409]
[1779854310083,33.72,75539.32,0.2,-0.9649,3e-05,5.45067]
[1779854315118,33.73,75539.87,0.2,-0.96487,3e-05,5.45416]
[1779854320154,33.73,75540.02,0.2,-0.96483,3e-05,5.45851]
[1779854325189,33.74,75539.93,0.2,-0.96481,3e-05,5.46179]
[1779854330224,33.75,75537.84,0.2,-0.96484,3e-05,5.4573]
[1779854331231,33.75,75535.22,0.2,-0.96492,3e-05,5.44695]
[1779854336266,33.76,75534.36,0.2,-0.96492,3e-05,5.44703]
[1779854340297,33.76,75536.84,0.2,-0.96482,3e-05,5.46044]
[1779854341304,33.76,75539.21,0.2,-0.96473,3e-05,5.47119]
[1779854342311,33.76,75541.41,0.2,-0.96466,3e-05,5.48121]
[1779854343318,33.77,75544.94,0.2,-0.96454,3e-05,5.49688]
[1779854344325,33.77,75547.81,0.2,-0.96444,3e-05,5.50974]
[1779854347346,33.77,75551.78,0.2,-0.96429,3e-05,5.52854]
[1779854352381,33.78,75552.63,0.2,-0.96424,3e-05,5.53518]
[1779854357416,33.78,75551.76,0.2,-0.96424,3e-05,5.53446]
[1779854364465,33.79,75551.3,0.2,-0.96423,3e-05,5.53674]
[1779854369500,33.79,75552.0,0.2,-0.96418,3e-05,5.54274]
[1779854374534,33.8,75550.38,0.2,-0.96422,3e-05,5.53625]
[1779854379570,33.8,75550.69,0.2,-0.96421,3e-05,5.53853]
[1779854384605,33.8,75548.98,0.2,-0.96426,3e-05,5.5317]
[1779854389641,33.8,75550.76,0.2,-0.9642,3e-05,5.53979]
[1779854392662,33.8,75548.87,0.2,-0.96426,3e-05,5.532]
[1779854395684,33.81,75562.46,0.2,-0.9638,3e-05,5.59048]
[1779854396693,33.81,75561.53,0.2,-0.96383,3e-05,5.5865]
[1779854399710,33.81,75558.74,0.2,-0.96393,3e-05,5.57459]
[1779854401725,33.81,75556.38,0.2,-0.964,3e-05,5.56508]
[1779854403232,33.81,75545.01,0.2,-0.96437,3e-05,5.51712]
[1779854403739,33.81,75539.75,0.2,-0.96454,3e-05,5.49489]
[1779854406761,33.81,75536.45,0.2,-0.96465,3e-05,5.48139]
[1779854409782,33.81,75533.38,0.2,-0.96474,3e-05,5.46894]
[1779854410790,33.81,75530.77,0.2,-0.96483,3e-05,5.4581]
[1779854411796,33.81,75528.62,0.2,-0.96489,3e-05,5.44976]
[1779854412803,33.81,75525.61,0.2,-0.96498,3e-05,5.43781]
[1779854413810,33.81,75523.75,0.2,-0.96504,3e-05,5.43075]
[1779854418848,33.82,75529.24,0.2,-0.96483,3e-05,5.45777]
[1779854419855,33.82,75534.04,0.2,-0.96467,3e-05,5.4788]
[1779854421869,33.83,75536.58,0.2,-0.96457,3e-05,5.49095]
[1779854422877,33.83,75539.28,0.2,-0.96448,3e-05,5.50309]
[1779854423884,33.83,75551.02,0.2,-0.96409,3e-05,5.55376]
[1779854424891,33.83,75554.05,0.2,-0.96398,3e-05,5.56728]
[1779854427915,33.83,75557.98,0.2,-0.96384,3e-05,5.58576]
[1779854432951,33.83,75560.52,0.2,-0.96376,3e-05,5.59482]
[1779854434965,33.83,75563.76,0.2,-0.96366,3e-05,5.60801]
[1779854436979,33.83,75570.25,0.2,-0.96344,3e-05,5.63605]
[1779854438993,33.83,75571.88,0.2,-0.96338,3e-05,5.64392]
[1779854441007,33.84,75574.64,0.2,-0.96328,3e-05,5.65666]
[1779854446042,33.84,75575.75,0.2,-0.96324,3e-05,5.66237]
[1779854451077,33.84,75576.02,0.2,-0.96323,3e-05,5.66279]
[1779854454098,33.83,75578.06,0.2,-0.96317,3e-05,5.67115]
[1779854457122,33.83,75579.99,0.2,-0.96311,3e-05,5.67901]
[1779854460140,33.83,75581.91,0.2,-0.96304,3e-05,5.6873]
[1779854465175,33.84,75583.11,0.2,-0.96299,3e-05,5.69415]
[1779854470210,33.83,75578.95,0.2,-0.96314,3e-05,5.67506]
[1779854475245,33.83,75576.87,0.2,-0.96321,3e-05,5.66519]
[1779854479273,33.83,75573.73,0.2,-0.96332,3e-05,5.65101]
[1779854480280,33.83,75570.69,0.2,-0.96343,3e-05,5.63773]
[1779854482294,33.83,75565.0,0.2,-0.96362,3e-05,5.61298]
[1779854483301,33.83,75561.15,0.2,-0.96375,3e-05,5.59633]
[1779854485315,33.83,75562.16,0.2,-0.96372,3e-05,5.6006]
[1779854490350,33.83,75560.9,0.2,-0.96376,3e-05,5.59505]
[1779854492364,33.83,75563.07,0.2,-0.9637,3e-05,5.60171]
[1779854495385,33.83,75565.82,0.2,-0.9636,3e-05,5.61504]
[1779854499413,33.84,75561.88,0.2,-0.96371,3e-05,5.6005]
[1779854502435,33.84,75559.48,0.2,-0.96378,3e-05,5.59173]
[1779854507470,33.85,75558.93,0.2,-0.96378,3e-05,5.59196]
[1779854512505,33.85,75561.11,0.2,-0.96369,3e-05,5.60388]
[1779854517540,33.85,75560.91,0.2,-0.96367,3e-05,5.60548]
[1779854521568,33.86,75553.65,0.2,-0.9639,3e-05,5.57633]
[1779854522575,33.86,75541.47,0.2,-0.96431,3e-05,5.52403]
[1779854523582,33.86,75535.78,0.2,-0.96449,3e-05,5.50049]
[1779854525596,33.86,75533.93,0.2,-0.96455,3e-05,5.49293]
[1779854528617,33.86,75538.94,0.2,-0.96438,3e-05,5.51467]
[1779854532645,33.86,75532.58,0.2,-0.96458,3e-05,5.48817]
[1779854535666,33.86,75534.78,0.2,-0.9645,3e-05,5.49851]
[1779854540701,33.87,75537.93,0.2,-0.96437,3e-05,5.51521]
[1779854548757,33.87,75538.46,0.2,-0.96435,3e-05,5.51836]
[1779854553792,33.87,75538.84,0.2,-0.96435,3e-05,5.51787]
[1779854555806,33.87,75540.71,0.2,-0.96428,3e-05,5.52602]
[1779854560841,33.87,75538.77,0.2,-0.96434,3e-05,5.51822]
[1779854566882,33.87,75538.87,0.2,-0.96434,3e-05,5.51838]
[1779854572925,33.86,75538.66,0.2,-0.96439,3e-05,5.51299]
[1779854575947,33.86,75535.11,0.2,-0.96452,3e-05,5.49569]
[1779854576954,33.86,75532.26,0.2,-0.96462,3e-05,5.4829]
[1779854581989,33.85,75531.1,0.2,-0.96468,3e-05,5.47456]
[1779854586016,33.85,75534.28,0.2,-0.9646,3e-05,5.48532]
[1779854589038,33.84,75536.14,0.2,-0.96456,3e-05,5.49111]
[1779854594081,33.84,75534.73,0.2,-0.96463,3e-05,5.48167]
[1779854599353,33.83,75535.14,0.2,-0.96463,3e-05,5.48136]
[1779854602142,33.83,75533.04,0.2,-0.96473,3e-05,5.46911]
[1779854604156,33.82,75535.04,0.2,-0.96467,3e-05,5.47625]
[1779854607177,33.82,75537.07,0.2,-0.96462,3e-05,5.48285]
[1779854612212,33.81,75537.02,0.2,-0.96467,3e-05,5.47669]
[1779854617247,33.81,75538.05,0.2,-0.96466,3e-05,5.47777]
[1779854622282,33.81,75537.78,0.2,-0.96467,3e-05,5.47603]
[1779854627324,33.81,75537.08,0.2,-0.9647,3e-05,5.47248]
[1779854628328,33.81,75540.89,0.2,-0.96458,3e-05,5.48851]
[1779854634370,33.8,75541.32,0.2,-0.96457,3e-05,5.48941]
[1779854636384,33.8,75544.12,0.2,-0.96448,3e-05,5.50099]
[1779854641419,33.8,75545.05,0.2,-0.96446,3e-05,5.50405]
[1779854644440,33.8,75542.81,0.2,-0.96454,3e-05,5.4929]
[1779854645447,33.8,75540.18,0.2,-0.96463,3e-05,5.48103]
[1779854648468,33.79,75542.31,0.2,-0.96458,3e-05,5.48799]
[1779854652496,33.79,75544.54,0.2,-0.96453,3e-05,5.49468]
[1779854657531,33.78,75544.82,0.2,-0.96455,3e-05,5.49163]
[1779854661559,33.78,75546.79,0.2,-0.96451,3e-05,5.49717]
[1779854662566,33.78,75557.67,0.2,-0.96415,3e-05,5.54368]
[1779854663573,33.78,75559.77,0.2,-0.96408,3e-05,5.55272]
[1779854668608,33.78,75559.71,0.2,-0.96408,3e-05,5.55269]
[1779854673644,33.78,75554.68,0.2,-0.96426,3e-05,5.52884]
[1779854674651,33.78,75549.6,0.2,-0.96443,3e-05,5.50643]
[1779854675658,33.78,75546.52,0.2,-0.96453,3e-05,5.49346]
[1779854680693,33.77,75545.67,0.2,-0.96458,3e-05,5.48723]
[1779854685728,33.77,75547.13,0.2,-0.96454,3e-05,5.49337]
[1779854690762,33.77,75548.17,0.2,-0.9645,3e-05,5.49854]
[1779854692777,33.77,75551.08,0.2,-0.9644,3e-05,5.5112]
[1779854693786,33.77,75548.7,0.2,-0.96448,3e-05,5.50119]
[1779854694791,33.77,75546.34,0.2,-0.96455,3e-05,5.4913]
[1779854699826,33.77,75542.35,0.2,-0.96468,3e-05,5.47434]
[1779854703854,33.77,75540.42,0.2,-0.96474,3e-05,5.46691]
[1779854704861,33.78,75538.52,0.2,-0.9648,3e-05,5.45906]
[1779854705868,33.78,75535.75,0.2,-0.96489,3e-05,5.44756]
[1779854710903,33.78,75535.64,0.2,-0.96488,3e-05,5.44823]
[1779854716945,33.78,75535.25,0.2,-0.96489,3e-05,5.44796]
[1779854722362,33.78,75534.96,0.2,-0.96489,3e-05,5.44719]
[1779854728022,33.78,75535.91,0.2,-0.96485,3e-05,5.45323]
[1779854730038,33.79,75538.87,0.2,-0.96475,3e-05,5.46619]
[1779854734066,33.79,75535.88,0.2,-0.96485,3e-05,5.45177]
[1779854739101,33.79,75535.32,0.2,-0.96487,3e-05,5.44971]
[1779854745143,33.78,75535.83,0.2,-0.96488,3e-05,5.44814]
[1779854746149,33.78,75537.73,0.2,-0.96482,3e-05,5.45555]
[1779854748164,33.78,75541.53,0.2,-0.96471,3e-05,5.47037]
[1779854749171,33.78,75544.49,0.2,-0.96462,3e-05,5.48227]
[1779854750178,33.78,75546.98,0.2,-0.96453,3e-05,5.49302]
[1779854755213,33.78,75548.29,0.2,-0.96447,3e-05,5.50149]
[1779854760248,33.79,75548.75,0.2,-0.96443,3e-05,5.50629]
[1779854765283,33.79,75549.75,0.2,-0.96439,3e-05,5.51133]
[1779854770318,33.79,75552.86,0.2,-0.96428,3e-05,5.52534]
[1779854776361,33.79,75552.82,0.2,-0.96428,3e-05,5.52596]
[1779854782403,33.79,75553.29,0.2,-0.96426,3e-05,5.52861]
[1779854783410,33.79,75556.05,0.2,-0.96416,3e-05,5.5405]
[1779854790459,33.79,75557.83,0.2,-0.9641,3e-05,5.54865]
[1779854792474,33.79,75560.4,0.2,-0.96403,3e-05,5.55716]
[1779854795495,33.79,75558.06,0.2,-0.96411,3e-05,5.54733]
[1779854796502,33.79,75555.31,0.2,-0.9642,3e-05,5.53565]
[1779854801537,33.8,75555.2,0.2,-0.9642,3e-05,5.53561]
[1779854806572,33.8,75556.7,0.2,-0.96414,3e-05,5.54244]
[1779854809593,33.8,75558.67,0.2,-0.96408,3e-05,5.55108]
[1779854813621,33.8,75561.07,0.2,-0.964,3e-05,5.56159]
[1779854819663,33.8,75561.86,0.2,-0.96397,3e-05,5.56521]
[1779854824698,33.8,75587.52,0.2,-0.9631,3e-05,5.67609]
[1779854825705,33.8,75593.21,0.2,-0.96291,3e-05,5.70087]
[1779854826712,33.8,75593.32,0.2,-0.96291,3e-05,5.70119]
[1779854828735,33.8,75591.34,0.2,-0.96298,3e-05,5.69201]
[1779854830744,33.8,75584.54,0.2,-0.96321,3e-05,5.66213]
[1779854833766,33.8,75583.43,0.2,-0.96325,3e-05,5.65696]
[1779854838803,33.79,75585.4,0.2,-0.96319,3e-05,5.66498]
[1779854843838,33.79,75588.02,0.2,-0.96311,3e-05,5.67571]
[1779854846859,33.79,75584.78,0.2,-0.96322,3e-05,5.66124]
[1779854847866,33.79,75581.68,0.2,-0.96333,3e-05,5.64769]
[1779854849880,33.79,75579.69,0.2,-0.96339,3e-05,5.6389]
[1779854851893,33.79,75577.48,0.2,-0.96349,3e-05,5.62655]
[1779854856929,33.79,75575.64,0.2,-0.96355,3e-05,5.61839]
[1779854861964,33.79,75576.87,0.2,-0.96351,3e-05,5.62351]
[1779854866999,33.79,75577.25,0.2,-0.9635,3e-05,5.62492]
[1779854872034,33.79,75577.6,0.2,-0.96349,3e-05,5.62621]
[1779854877069,33.79,75578.22,0.2,-0.96347,3e-05,5.62869]
[1779854882104,33.79,75579.42,0.2,-0.96343,3e-05,5.63363]
[1779854887139,33.79,75579.14,0.2,-0.96344,3e-05,5.63216]
[1779854891167,33.79,75582.74,0.2,-0.96332,3e-05,5.64753]
[1779854896203,33.79,75584.39,0.2,-0.96327,3e-05,5.65479]
[1779854906274,33.79,75583.61,0.2,-0.96329,3e-05,5.65205]
[1779854911311,33.79,75582.33,0.2,-0.96335,3e-05,5.64341]
[1779854916346,33.79,75583.11,0.2,-0.96333,3e-05,5.64638]
[1779854921381,33.79,75584.37,0.2,-0.96329,3e-05,5.6514]
[1779854926416,33.79,75584.19,0.2,-0.9633,3e-05,5.65011]
[1779854927423,33.79,75582.07,0.2,-0.96337,3e-05,5.64083]
[1779854932458,33.79,75582.33,0.2,-0.96337,3e-05,5.64154]
[1779854939506,33.78,75582.64,0.2,-0.96336,3e-05,5.6423]
[1779854944542,33.78,75582.64,0.2,-0.96336,3e-05,5.64191]
[1779854949577,33.78,75582.75,0.2,-0.96336,3e-05,5.642]
[1779854954612,33.78,75582.14,0.2,-0.9634,3e-05,5.63728]
[1779854959647,33.77,75582.23,0.2,-0.96343,3e-05,5.63307]
[1779854965689,33.76,75582.39,0.2,-0.96347,3e-05,5.62831]
[1779854970724,33.75,75582.74,0.2,-0.96349,3e-05,5.62532]
[1779854975759,33.74,75582.65,0.2,-0.96355,3e-05,5.61783]
[1779854980794,33.74,75582.92,0.2,-0.96357,3e-05,5.6146]
[1779854989857,33.72,75583.16,0.2,-0.96363,3e-05,5.60782]
[1779855000935,33.7,75580.35,0.2,-0.9638,3e-05,5.5855]
[1779855001942,33.7,75575.93,0.2,-0.96396,3e-05,5.56566]
[1779855002951,33.7,75572.36,0.2,-0.96408,3e-05,5.54955]
[1779855007985,33.69,75571.16,0.2,-0.96415,3e-05,5.5406]
[1779855009999,33.69,75577.62,0.2,-0.96395,3e-05,5.56684]
[1779855011007,33.69,75579.52,0.2,-0.96389,3e-05,5.57508]
[1779855017049,33.69,75585.27,0.2,-0.96369,3e-05,5.60013]
[1779855021077,33.69,75587.23,0.2,-0.96363,3e-05,5.60859]
[1779855025105,33.69,75585.05,0.2,-0.96371,3e-05,5.59827]
[1779855026112,33.69,75582.89,0.2,-0.96378,3e-05,5.5881]
[1779855031147,33.68,75582.75,0.2,-0.96384,3e-05,5.58073]
[1779855034168,33.68,75584.86,0.2,-0.96379,3e-05,5.58736]
[1779855039203,33.67,75585.76,0.2,-0.96379,3e-05,5.58708]
[1779855044238,33.66,75586.05,0.2,-0.96381,3e-05,5.58422]
[1779855050280,33.65,75586.9,0.2,-0.96382,3e-05,5.58301]
[1779855055315,33.64,75587.58,0.2,-0.96383,3e-05,5.58188]
[1779855060350,33.64,75587.73,0.2,-0.96386,3e-05,5.57848]
[1779855063371,33.63,75583.65,0.2,-0.96401,3e-05,5.5585]
[1779855064378,33.63,75580.97,0.2,-0.96411,3e-05,5.5462]
[1779855069413,33.62,75582.29,0.2,-0.9641,3e-05,5.54813]
[1779855074447,33.62,75582.58,0.2,-0.96412,3e-05,5.54562]
[1779855079483,33.61,75582.48,0.2,-0.96415,3e-05,5.54147]
[1779855085527,33.6,75582.05,0.2,-0.9642,3e-05,5.53522]
[1779855090562,33.6,75583.2,0.2,-0.96419,3e-05,5.53651]
[1779855097611,33.59,75582.94,0.2,-0.96425,3e-05,5.52772]
[1779855100632,33.58,75585.25,0.2,-0.96419,3e-05,5.53547]
[1779855106675,33.57,75586.71,0.2,-0.96418,3e-05,5.53739]
[1779855111709,33.57,75584.84,0.2,-0.96427,3e-05,5.52572]
[1779855116745,33.56,75585.62,0.2,-0.96427,3e-05,5.5255]
[1779855121780,33.55,75585.29,0.2,-0.96431,3e-05,5.52056]
[1779855126815,33.55,75585.95,0.2,-0.96432,3e-05,5.51988]
[1779855132857,33.54,75586.91,0.2,-0.96432,3e-05,5.51978]
[1779855137892,33.54,75587.73,0.2,-0.9643,3e-05,5.52149]
[1779855142928,33.54,75588.37,0.2,-0.96428,3e-05,5.52496]
[1779855145949,33.54,75590.3,0.2,-0.96421,3e-05,5.53366]
[1779855150984,33.54,75590.43,0.2,-0.9642,3e-05,5.5348]
[1779855159044,33.54,75590.64,0.2,-0.96422,3e-05,5.5323]
[1779855164079,33.53,75590.56,0.2,-0.96425,3e-05,5.52755]
[1779855171134,33.52,75586.62,0.2,-0.96442,3e-05,5.50557]
[1779855177176,33.51,75585.78,0.2,-0.96448,3e-05,5.49874]
[1779855182211,33.51,75585.64,0.2,-0.96451,3e-05,5.49479]
[1779855188253,33.5,75585.92,0.2,-0.96453,3e-05,5.49202]
[1779855193288,33.5,75585.13,0.2,-0.96458,3e-05,5.48539]
[1779855195302,33.49,75582.76,0.2,-0.96467,3e-05,5.47397]
[1779855196309,33.49,75580.73,0.2,-0.96474,3e-05,5.46467]
[1779855200338,33.49,75564.61,0.2,-0.96529,3e-05,5.39378]
[1779855201344,33.49,75558.74,0.2,-0.96549,3e-05,5.3685]
[1779855206379,33.48,75558.95,0.2,-0.9655,3e-05,5.36721]
[1779855209400,33.48,75553.62,0.2,-0.96568,3e-05,5.34349]
[1779855212421,33.48,75551.65,0.2,-0.96577,3e-05,5.3315]
[1779855217456,33.47,75551.02,0.2,-0.9658,3e-05,5.32703]
[1779855222490,33.47,75551.21,0.2,-0.96581,3e-05,5.32603]
[1779855227525,33.47,75551.37,0.2,-0.9658,3e-05,5.32649]
[1779855232561,33.47,75550.67,0.2,-0.96582,3e-05,5.3244]
[1779855238603,33.47,75550.2,0.2,-0.96583,3e-05,5.32345]
[1779855243638,33.48,75550.66,0.2,-0.96581,3e-05,5.32622]
[1779855246661,33.48,75547.97,0.2,-0.96589,3e-05,5.31543]
[1779855247668,33.48,75542.77,0.2,-0.96605,3e-05,5.29385]
[1779855248675,33.48,75540.81,0.2,-0.96612,3e-05,5.28589]
[1779855253710,33.48,75539.72,0.2,-0.96614,3e-05,5.28254]
[1779855258745,33.48,75539.26,0.2,-0.96615,3e-05,5.2808]
[1779855263781,33.48,75537.82,0.2,-0.96621,3e-05,5.27396]
[1779855267808,33.48,75528.02,0.2,-0.96653,3e-05,5.23218]
[1779855268815,33.48,75526.65,0.2,-0.96657,3e-05,5.22631]
[1779855269822,33.48,75521.23,0.2,-0.96674,3e-05,5.20371]
[1779855274857,33.47,75520.32,0.2,-0.96679,3e-05,5.19673]
[1779855279892,33.47,75520.43,0.2,-0.9668,3e-05,5.19653]
[1779855284927,33.47,75521.12,0.2,-0.96678,3e-05,5.19869]
[1779855289962,33.47,75522.8,0.2,-0.96673,3e-05,5.20493]
[1779855290969,33.47,75525.02,0.2,-0.96666,3e-05,5.21396]
[1779855294997,33.47,75516.82,0.2,-0.96693,3e-05,5.17947]
[1779855296007,33.47,75515.15,0.2,-0.96698,3e-05,5.17249]
[1779855299727,33.47,75516.62,0.2,-0.96693,3e-05,5.17824]
[1779855305069,33.47,75516.99,0.2,-0.96693,3e-05,5.1791]
[1779855310104,33.47,75516.86,0.2,-0.96694,3e-05,5.17799]
[1779855311725,33.47,75516.96,0.2,-0.96693,3e-05,5.17828]
[1779855317153,33.46,75517.81,0.2,-0.96691,3e-05,5.18105]
[1779855323195,33.46,75517.75,0.2,-0.96692,3e-05,5.18005]
[1779855328230,33.46,75517.09,0.2,-0.96695,3e-05,5.17672]
[1779855333265,33.46,75515.13,0.2,-0.96703,3e-05,5.16542]
[1779855338300,33.46,75515.08,0.2,-0.96703,3e-05,5.16468]
[1779855343335,33.46,75515.73,0.2,-0.96702,3e-05,5.1668]
[1779855347373,33.46,75513.89,0.2,-0.96708,3e-05,5.15881]
[1779855350394,33.46,75500.2,0.2,-0.96751,3e-05,5.10249]
[1779855351401,33.46,75493.64,0.2,-0.96771,3e-05,5.07579]
[1779855354422,33.46,75495.44,0.2,-0.96765,3e-05,5.08321]
[1779855356462,33.46,75489.92,0.2,-0.96782,3e-05,5.06086]
[1779855357444,33.46,75483.59,0.2,-0.96802,3e-05,5.03525]
[1779855358454,33.46,75479.19,0.2,-0.96815,3e-05,5.01757]
[1779855359459,33.46,75478.48,0.2,-0.96817,3e-05,5.01495]
[1779855361243,33.46,75477.94,0.2,-0.96819,3e-05,5.01292]
[1779855364493,33.46,75479.73,0.2,-0.96813,3e-05,5.0207]
[1779855364980,33.46,75479.73,0.2,-0.96813,3e-05,5.0207]
[1779855365501,33.46,75482.2,0.2,-0.96805,3e-05,5.0308]
[1779855366508,33.46,75484.07,0.2,-0.96799,3e-05,5.03846]
[1779855368522,33.46,75491.28,0.2,-0.96777,3e-05,5.06786]
[1779855369529,33.46,75500.26,0.2,-0.96749,3e-05,5.10445]
[1779855370536,33.46,75501.59,0.2,-0.96745,3e-05,5.10987]
[1779855372549,33.46,75498.64,0.2,-0.96754,3e-05,5.09784]
[1779855377586,33.46,75498.79,0.2,-0.96754,3e-05,5.0985]
[1779855382621,33.46,75499.64,0.2,-0.96751,3e-05,5.10202]
[1779855383628,33.46,75494.8,0.2,-0.96766,3e-05,5.08233]
[1779855384635,33.46,75492.71,0.2,-0.96772,3e-05,5.07388]
[1779855385642,33.46,75490.04,0.2,-0.96781,3e-05,5.0631]
[1779855390677,33.46,75489.04,0.2,-0.96783,3e-05,5.05941]
[1779855394705,33.47,75494.86,0.2,-0.96765,3e-05,5.08332]
[1779855399740,33.47,75493.96,0.2,-0.96766,3e-05,5.0814]
[1779855400747,33.47,75490.81,0.2,-0.96776,3e-05,5.06865]
[1779855402761,33.47,75487.15,0.2,-0.96787,3e-05,5.05394]
[1779855407796,33.47,75485.92,0.2,-0.96791,3e-05,5.04942]
[1779855413838,33.47,75486.82,0.2,-0.96787,3e-05,5.05365]
[1779855418873,33.47,75486.42,0.2,-0.96788,3e-05,5.05253]
[1779855420979,33.47,75486.03,0.2,-0.96789,3e-05,5.05105]
[1779855421074,33.47,75480.03,0.2,-0.96808,3e-05,5.02692]
[1779855421894,33.47,75478.42,0.2,-0.96812,3e-05,5.02057]
[1779855425922,33.48,75476.69,0.2,-0.96817,3e-05,5.01425]
[1779855428943,33.48,75474.2,0.2,-0.96824,3e-05,5.00474]
[1779855432971,33.48,75472.65,0.2,-0.96828,3e-05,4.99927]
[1779855438006,33.48,75472.8,0.2,-0.96827,3e-05,5.00084]
[1779855443041,33.48,75472.91,0.2,-0.96826,3e-05,5.00226]
[1779855445055,33.48,75467.94,0.2,-0.96841,3e-05,4.98271]
[1779855448076,33.48,75469.83,0.2,-0.96835,3e-05,4.99097]
[1779855453111,33.49,75469.76,0.2,-0.96835,3e-05,4.9893]
[1779855457206,33.49,75469.85,0.2,-0.96835,3e-05,4.99031]
[1779855458146,33.49,75465.34,0.2,-0.96848,3e-05,4.97269]
[1779855458970,33.49,75465.34,0.2,-0.96848,3e-05,4.97269]
[1779855459153,33.49,75463.49,0.2,-0.96853,3e-05,4.96554]
[1779855464189,33.49,75463.27,0.2,-0.96853,3e-05,4.96596]
[1779855465196,33.49,75458.9,0.2,-0.96866,3e-05,4.94878]
[1779855471238,33.49,75460.0,0.2,-0.96861,3e-05,4.9549]
[1779855476273,33.5,75461.88,0.2,-0.96855,3e-05,4.96375]
[1779855481307,33.5,75461.6,0.2,-0.96855,3e-05,4.96396]
[1779855486343,33.5,75460.53,0.2,-0.96857,3e-05,4.96101]
[1779855488357,33.5,75455.55,0.2,-0.96871,3e-05,4.94169]
[1779855493392,33.51,75454.85,0.2,-0.96872,3e-05,4.94038]
[1779855498427,33.51,75461.82,0.2,-0.9685,3e-05,4.96996]
[1779855503464,33.51,75463.88,0.2,-0.96843,3e-05,4.97944]
[1779855508499,33.51,75462.81,0.2,-0.96845,3e-05,4.97638]
[1779855513534,33.52,75460.41,0.2,-0.96853,3e-05,4.96563]
[1779855518573,33.52,75456.93,0.2,-0.96862,3e-05,4.95313]
[1779855522602,33.52,75451.86,0.2,-0.96876,3e-05,4.93411]
[1779855524616,33.52,75447.12,0.2,-0.9689,3e-05,4.91593]
[1779855528657,33.53,75416.66,0.2,-0.96979,3e-05,4.7976]
[1779855529026,33.53,75416.66,0.2,-0.96979,3e-05,4.7976]
[1779855529393,33.53,75416.66,0.2,-0.96979,3e-05,4.7976]
[1779855529664,33.53,75413.79,0.2,-0.96987,3e-05,4.78697]
[1779855530849,33.53,75413.79,0.2,-0.96987,3e-05,4.78697]
[1779855530893,33.53,75412.7,0.2,-0.9699,3e-05,4.78329]
[1779855532013,33.53,75413.61,0.2,-0.96986,3e-05,4.7874]
[1779855533692,33.53,75415.38,0.2,-0.9698,3e-05,4.7954]
[1779855534242,33.53,75415.38,0.2,-0.9698,3e-05,4.7954]
[1779855534698,33.53,75416.4,0.2,-0.96977,3e-05,4.79991]
[1779855539734,33.54,75410.9,0.2,-0.96991,3e-05,4.78117]
[1779855540753,33.54,75406.47,0.2,-0.97003,3e-05,4.76454]
[1779855541753,33.54,75401.93,0.2,-0.97016,3e-05,4.74756]
[1779855542761,33.54,75398.02,0.2,-0.97027,3e-05,4.73308]
[1779855544233,33.54,75400.23,0.2,-0.9702,3e-05,4.74225]
[1779855544774,33.54,75401.67,0.2,-0.97015,3e-05,4.74845]
[1779855545090,33.54,75401.67,0.2,-0.97015,3e-05,4.74845]
[1779855545220,33.54,75401.67,0.2,-0.97015,3e-05,4.74845]
[1779855549821,33.55,75395.69,0.2,-0.9703,3e-05,4.72844]
[1779855554856,33.56,75402.72,0.2,-0.97008,3e-05,4.75879]
[1779855556870,33.56,75407.13,0.2,-0.96994,3e-05,4.77705]
[1779855557877,33.56,75411.75,0.2,-0.9698,3e-05,4.79556]
[1779855560898,33.56,75416.37,0.2,-0.96965,3e-05,4.81514]
[1779855565933,33.57,75416.6,0.2,-0.96963,3e-05,4.81845]
[1779855566940,33.57,75421.35,0.2,-0.96949,3e-05,4.8375]
[1779855568229,33.57,75421.35,0.2,-0.96949,3e-05,4.8375]
[1779855568330,33.57,75423.36,0.2,-0.96942,3e-05,4.84583]
[1779855573993,33.57,75425.54,0.2,-0.96936,3e-05,4.8545]
[1779855579031,33.58,75423.95,0.2,-0.96939,3e-05,4.85038]
[1779855584837,33.58,75424.06,0.2,-0.96937,3e-05,4.85252]
[1779855589247,33.59,75424.46,0.2,-0.96934,3e-05,4.85619]
[1779855589330,33.59,75424.07,0.2,-0.96935,3e-05,4.85508]
[1779855595145,33.59,75423.05,0.2,-0.96936,3e-05,4.85363]
[1779855601188,33.6,75422.14,0.2,-0.96937,3e-05,4.85261]
[1779855606225,33.6,75423.82,0.2,-0.9693,3e-05,4.86131]
[1779855609248,33.6,75427.37,0.2,-0.96919,3e-05,4.87646]
[1779855612269,33.6,75431.29,0.2,-0.96906,3e-05,4.89305]
[1779855617310,33.61,75427.45,0.2,-0.96916,3e-05,4.87972]
[1779855622344,33.61,75428.28,0.2,-0.96913,3e-05,4.8848]
[1779855627379,33.62,75424.73,0.2,-0.96922,3e-05,4.87271]
[1779855632414,33.62,75423.81,0.2,-0.96924,3e-05,4.86855]
[1779855636442,33.62,75415.3,0.2,-0.96948,3e-05,4.83672]
[1779855637449,33.62,75409.26,0.2,-0.96966,3e-05,4.81354]
[1779855638456,33.62,75405.77,0.2,-0.96975,3e-05,4.80039]
[1779855639463,33.62,75400.09,0.2,-0.96991,3e-05,4.77881]
[1779855640230,33.62,75400.09,0.2,-0.96991,3e-05,4.77881]
[1779855640473,33.63,75398.85,0.2,-0.96995,3e-05,4.77451]
[1779855643494,33.63,75398.81,0.2,-0.96994,3e-05,4.77597]
[1779855645510,33.63,75409.39,0.2,-0.96962,3e-05,4.81817]
[1779855646517,33.63,75414.25,0.2,-0.96947,3e-05,4.83767]
[1779855647524,33.63,75415.57,0.2,-0.96943,3e-05,4.8433]
[1779855648234,33.63,75415.57,0.2,-0.96943,3e-05,4.8433]
[1779855648531,33.63,75415.46,0.2,-0.96943,3e-05,4.8433]
[1779855653566,33.64,75416.24,0.2,-0.96939,3e-05,4.84846]
[1779855658603,33.64,75417.84,0.2,-0.96933,3e-05,4.85715]
[1779855663638,33.65,75418.12,0.2,-0.96931,3e-05,4.85981]
[1779855664646,33.65,75427.2,0.2,-0.96903,3e-05,4.89626]
[1779855665653,33.65,75428.74,0.2,-0.96899,3e-05,4.90266]
[1779855669681,33.65,75423.54,0.2,-0.96913,3e-05,4.88348]
[1779855674716,33.65,75422.65,0.2,-0.96914,3e-05,4.88176]
[1779855676730,33.65,75417.79,0.2,-0.96928,3e-05,4.86341]
[1779855677737,33.66,75412.82,0.2,-0.96942,3e-05,4.84434]
[1779855680759,33.66,75409.43,0.2,-0.96951,3e-05,4.83238]
[1779855684786,33.66,75416.33,0.2,-0.9693,3e-05,4.86108]
[1779855689821,33.67,75421.66,0.2,-0.96913,3e-05,4.88388]
[1779855694857,33.67,75418.65,0.2,-0.96922,3e-05,4.87136]
[1779855696871,33.67,75424.48,0.2,-0.96904,3e-05,4.89501]
[1779855698885,33.67,75429.91,0.2,-0.96887,3e-05,4.91706]
[1779855702913,33.67,75423.88,0.2,-0.96904,3e-05,4.89445]
[1779855704927,33.67,75420.11,0.2,-0.96915,3e-05,4.88031]
[1779855709962,33.68,75421.55,0.2,-0.96909,3e-05,4.88775]
[1779855714997,33.68,75422.98,0.2,-0.96904,3e-05,4.89505]
[1779855720033,33.68,75424.61,0.2,-0.96898,3e-05,4.90307]
[1779855725068,33.69,75425.38,0.2,-0.96894,3e-05,4.90767]
[1779855730103,33.69,75424.11,0.2,-0.96897,3e-05,4.90421]
[1779855732118,33.69,75428.91,0.2,-0.96882,3e-05,4.92376]
[1779855735138,33.69,75422.85,0.2,-0.96899,3e-05,4.90074]
[1779855737152,33.69,75409.63,0.2,-0.96938,3e-05,4.84953]
[1779855738161,33.7,75409.18,0.2,-0.96939,3e-05,4.84818]
[1779855740232,33.7,75408.82,0.2,-0.96939,3e-05,4.84719]
[1779855740327,33.7,75406.39,0.2,-0.96946,3e-05,4.83811]
[1779855746214,33.7,75406.06,0.2,-0.96945,3e-05,4.83939]
[1779855751250,33.71,75406.51,0.2,-0.96944,3e-05,4.84081]
[1779855756285,33.71,75407.24,0.2,-0.9694,3e-05,4.84573]
[1779855761320,33.71,75406.05,0.2,-0.96942,3e-05,4.84314]
[1779855767362,33.72,75406.12,0.2,-0.9694,3e-05,4.84585]
[1779855773404,33.72,75405.56,0.2,-0.9694,3e-05,4.84604]
[1779855781460,33.73,75406.34,0.2,-0.96935,3e-05,4.85218]
[1779855786495,33.73,75406.58,0.2,-0.96933,3e-05,4.85499]
[1779855788509,33.73,75398.96,0.2,-0.96955,3e-05,4.82601]
[1779855789516,33.74,75396.91,0.2,-0.9696,3e-05,4.81846]
[1779855794551,33.74,75396.36,0.2,-0.9696,3e-05,4.81847]
[1779855799586,33.74,75394.59,0.2,-0.96964,3e-05,4.81375]
[1779855804621,33.75,75391.94,0.2,-0.9697,3e-05,4.80573]
[1779855810663,33.75,75393.41,0.2,-0.96963,3e-05,4.81422]
[1779855815698,33.76,75395.53,0.2,-0.96957,3e-05,4.82229]
[1779855820733,33.76,75395.96,0.2,-0.96954,3e-05,4.82614]
[1779855825768,33.77,75393.02,0.2,-0.96961,3e-05,4.81733]
[1779855830804,33.77,75393.59,0.2,-0.96957,3e-05,4.82177]
[1779855835840,33.78,75393.22,0.2,-0.96957,3e-05,4.82254]
[1779855840875,33.78,75393.79,0.2,-0.96953,3e-05,4.82697]
[1779855845909,33.79,75394.54,0.2,-0.9695,3e-05,4.83206]
[1779855847924,33.79,75397.97,0.2,-0.96939,3e-05,4.84626]
[1779855852959,33.79,75399.7,0.2,-0.96932,3e-05,4.85504]
[1779855857995,33.79,75399.02,0.2,-0.96933,3e-05,4.85441]
[1779855865048,33.8,75399.58,0.2,-0.96929,3e-05,4.85936]
[1779855868069,33.8,75403.58,0.2,-0.96916,3e-05,4.87612]
[1779855871090,33.8,75413.44,0.2,-0.96888,3e-05,4.91339]
[1779855872097,33.8,75415.05,0.2,-0.96883,3e-05,4.92001]
[1779855877132,33.81,75415.16,0.2,-0.96882,3e-05,4.9218]
[1779855882167,33.81,75415.76,0.2,-0.96879,3e-05,4.92544]
[1779855887202,33.81,75415.35,0.2,-0.96879,3e-05,4.92505]
[1779855888229,33.81,75415.35,0.2,-0.96879,3e-05,4.92505]
[1779855889216,33.81,75415.68,0.2,-0.96878,3e-05,4.92684]
[1779855894251,33.82,75415.12,0.2,-0.96878,3e-05,4.9258]
[1779855900293,33.82,75415.2,0.2,-0.96877,3e-05,4.92747]
[1779855905328,33.82,75415.02,0.2,-0.96877,3e-05,4.92786]
[1779855910363,33.82,75416.41,0.2,-0.96872,3e-05,4.93441]
[1779855915398,33.82,75416.55,0.2,-0.96871,3e-05,4.93598]
[1779855920432,33.83,75416.87,0.2,-0.96869,3e-05,4.93825]
[1779855927482,33.83,75418.52,0.2,-0.96863,3e-05,4.9461]
[1779855932517,33.83,75418.28,0.2,-0.96865,3e-05,4.94363]
[1779855937552,33.83,75418.01,0.2,-0.96865,3e-05,4.94352]
[1779855942587,33.83,75418.11,0.2,-0.96864,3e-05,4.94488]
[1779855947622,33.84,75418.01,0.2,-0.96863,3e-05,4.94544]
[1779855952658,33.84,75417.92,0.2,-0.96863,3e-05,4.94605]
[1779855957693,33.84,75417.95,0.2,-0.96862,3e-05,4.94713]
[1779855962728,33.84,75414.31,0.2,-0.96872,3e-05,4.93375]
[1779855968770,33.84,75413.79,0.2,-0.96872,3e-05,4.93299]
[1779855973808,33.85,75413.8,0.2,-0.96872,3e-05,4.93414]
[1779855978844,33.85,75413.72,0.2,-0.96871,3e-05,4.93494]
[1779855984886,33.85,75413.4,0.2,-0.96871,3e-05,4.93501]
[1779855989921,33.85,75413.62,0.2,-0.96869,3e-05,4.93721]
[1779855994961,33.86,75413.14,0.2,-0.96871,3e-05,4.93398]
[1779855999995,33.86,75413.2,0.2,-0.9687,3e-05,4.93536]
[1779856005031,33.86,75412.97,0.2,-0.9687,3e-05,4.93558]
[1779856008056,33.86,75417.47,0.2,-0.96856,3e-05,4.95398]
[1779856013091,33.86,75417.07,0.2,-0.96857,3e-05,4.95338]
[1779856018126,33.87,75415.81,0.2,-0.9686,3e-05,4.94939]
[1779856023161,33.87,75415.81,0.2,-0.96859,3e-05,4.95042]
[1779856028197,33.87,75413.43,0.2,-0.96865,3e-05,4.94211]
[1779856033232,33.87,75413.0,0.2,-0.96866,3e-05,4.9415]
[1779856034230,33.87,75413.0,0.2,-0.96866,3e-05,4.9415]
[1779856034239,33.87,75406.3,0.2,-0.96885,3e-05,4.91535]
[1779856036253,33.87,75404.42,0.2,-0.9689,3e-05,4.90851]
[1779856039274,33.88,75411.17,0.2,-0.9687,3e-05,4.93586]
[1779856044232,33.88,75412.56,0.2,-0.96865,3e-05,4.94223]
[1779856044309,33.88,75413.21,0.2,-0.96863,3e-05,4.945]
[1779856046323,33.88,75416.67,0.2,-0.96852,3e-05,4.95907]
[1779856051357,33.88,75416.62,0.2,-0.96853,3e-05,4.95735]
[1779856056392,33.88,75416.08,0.2,-0.96854,3e-05,4.95619]
[1779856062437,33.88,75415.52,0.2,-0.96855,3e-05,4.95519]
[1779856067472,33.89,75412.58,0.2,-0.96863,3e-05,4.94463]
[1779856072507,33.89,75412.14,0.2,-0.96863,3e-05,4.944]
[1779856080562,33.89,75411.06,0.2,-0.96865,3e-05,4.94155]
[1779856085598,33.89,75410.17,0.2,-0.96867,3e-05,4.93915]
[1779856090633,33.9,75407.12,0.2,-0.96875,3e-05,4.92829]
[1779856095668,33.9,75407.1,0.2,-0.96874,3e-05,4.92943]
[1779856100703,33.9,75407.56,0.2,-0.96872,3e-05,4.93245]
[1779856105740,33.9,75408.09,0.2,-0.96869,3e-05,4.93572]
[1779856110775,33.91,75407.38,0.2,-0.96871,3e-05,4.93407]
[1779856115810,33.91,75406.5,0.2,-0.96874,3e-05,4.92927]
[1779856120233,33.91,75405.59,0.2,-0.96876,3e-05,4.92638]
[1779856120328,33.91,75405.51,0.2,-0.96876,3e-05,4.92653]
[1779856125880,33.91,75405.82,0.2,-0.96874,3e-05,4.92892]
[1779856130915,33.91,75405.41,0.2,-0.96874,3e-05,4.92844]
[1779856135950,33.92,75405.14,0.2,-0.96874,3e-05,4.9285]
[1779856140985,33.92,75402.79,0.2,-0.9688,3e-05,4.92038]
[1779856146021,33.92,75402.22,0.2,-0.96881,3e-05,4.91931]
[1779856151057,33.92,75400.66,0.2,-0.96885,3e-05,4.91436]
[1779856156093,33.93,75401.2,0.2,-0.96882,3e-05,4.91789]
[1779856162135,33.93,75400.55,0.2,-0.96883,3e-05,4.91675]
[1779856167170,33.93,75399.73,0.2,-0.96885,3e-05,4.91472]
[1779856172205,33.93,75400.74,0.2,-0.96882,3e-05,4.91739]
[1779856179254,33.94,75402.73,0.2,-0.96875,3e-05,4.92676]
[1779856185296,33.94,75401.86,0.2,-0.96877,3e-05,4.92466]
[1779856190331,33.94,75401.57,0.2,-0.96877,3e-05,4.92461]
[1779856194360,33.94,75397.65,0.2,-0.96888,3e-05,4.91011]
[1779856199395,33.95,75397.06,0.2,-0.96888,3e-05,4.90901]
[1779856201409,33.95,75393.42,0.2,-0.96899,3e-05,4.89525]
[1779856206444,33.95,75391.27,0.2,-0.96904,3e-05,4.88819]
[1779856207451,33.95,75383.21,0.2,-0.96927,3e-05,4.85706]
[1779856208459,33.95,75372.56,0.2,-0.96958,3e-05,4.8161]
[1779856209465,33.95,75379.62,0.2,-0.96937,3e-05,4.84383]
[1779856210473,33.95,75396.19,0.2,-0.96889,3e-05,4.90877]
[1779856211480,33.95,75400.12,0.2,-0.96877,3e-05,4.92442]
[1779856213494,33.95,75404.67,0.2,-0.96863,3e-05,4.9427]
[1779856214501,33.95,75393.24,0.2,-0.96897,3e-05,4.89804]
[1779856215017,33.95,75393.24,0.2,-0.96897,3e-05,4.89804]
[1779856215515,33.95,75383.99,0.2,-0.96924,3e-05,4.86221]
[1779856216516,33.95,75384.15,0.2,-0.96923,3e-05,4.86314]
[1779856217970,33.95,75383.62,0.2,-0.96924,3e-05,4.86139]
[1779856218531,33.96,75380.03,0.2,-0.96934,3e-05,4.84775]
[1779856219538,33.96,75370.23,0.2,-0.96963,3e-05,4.81015]
[1779856219985,33.96,75370.23,0.2,-0.96963,3e-05,4.81015]
[1779856220234,33.96,75370.23,0.2,-0.96963,3e-05,4.81015]
[1779856220545,33.96,75367.88,0.2,-0.96969,3e-05,4.80148]
[1779856222559,33.96,75363.32,0.2,-0.96982,3e-05,4.78475]
[1779856224573,33.96,75355.69,0.2,-0.97003,3e-05,4.75638]
[1779856225592,33.96,75334.36,0.2,-0.97063,3e-05,4.67568]
[1779856226426,33.96,75334.36,0.2,-0.97063,3e-05,4.67568]
[1779856226616,33.96,75319.64,0.2,-0.97104,3e-05,4.62085]
[1779856227614,33.96,75315.93,0.2,-0.97113,3e-05,4.60766]
[1779856229629,33.97,75302.42,0.2,-0.9715,3e-05,4.55876]
[1779856229884,33.97,75302.42,0.2,-0.9715,3e-05,4.55876]
[1779856230642,33.97,75277.87,0.2,-0.97216,3e-05,4.46903]
[1779856231475,33.97,75277.87,0.2,-0.97216,3e-05,4.46903]
[1779856231644,33.97,75269.88,0.2,-0.97238,3e-05,4.43779]
[1779856232651,33.97,75269.3,0.2,-0.9724,3e-05,4.43599]
[1779856233878,33.97,75272.87,0.2,-0.9723,3e-05,4.44933]
[1779856235617,33.97,75272.87,0.2,-0.9723,3e-05,4.44933]
[1779856234705,33.97,75283.37,0.2,-0.97202,3e-05,4.48778]
[1779856235677,33.97,75285.3,0.2,-0.97196,3e-05,4.4954]
[1779856236685,33.97,75288.75,0.2,-0.97187,3e-05,4.50832]
[1779856237691,33.97,75285.47,0.2,-0.97195,3e-05,4.49645]
[1779856239705,33.97,75289.68,0.2,-0.97184,3e-05,4.5124]
[1779856241638,33.97,75289.68,0.2,-0.97184,3e-05,4.5124]
[1779856241663,33.97,75304.39,0.2,-0.97143,3e-05,4.56715]
[1779856241719,33.97,75310.73,0.2,-0.97126,3e-05,4.59077]
[1779856242725,33.97,75302.94,0.2,-0.97147,3e-05,4.56182]
[1779856243981,33.97,75302.94,0.2,-0.97147,3e-05,4.56182]
[1779856244072,33.97,75301.12,0.2,-0.97152,3e-05,4.55517]
[1779856246755,33.97,75304.18,0.2,-0.97143,3e-05,4.56689]
[1779856247762,33.98,75310.69,0.2,-0.97125,3e-05,4.59124]
[1779856248768,33.98,75313.64,0.2,-0.97117,3e-05,4.60231]
[1779856250783,33.98,75306.84,0.2,-0.97136,3e-05,4.57701]
[1779856251790,33.98,75304.47,0.2,-0.97142,3e-05,4.56826]
[1779856255818,33.98,75301.23,0.2,-0.97151,3e-05,4.55661]
[1779856257985,33.98,75299.94,0.2,-0.97154,3e-05,4.55193]
[1779856258075,33.98,75293.11,0.2,-0.97173,3e-05,4.52677]
[1779856258839,33.98,75281.69,0.2,-0.97204,3e-05,4.48487]
[1779856259846,33.98,75272.91,0.2,-0.97227,3e-05,4.45297]
[1779856260853,33.98,75266.13,0.2,-0.97245,3e-05,4.42854]
[1779856262419,33.98,75266.13,0.2,-0.97245,3e-05,4.42854]
[1779856262496,33.98,75267.62,0.2,-0.97241,3e-05,4.43461]
[1779856263875,33.98,75271.67,0.2,-0.9723,3e-05,4.44967]
[1779856264883,33.98,75264.02,0.2,-0.9725,3e-05,4.42211]
[1779856265897,33.98,75263.61,0.2,-0.97251,3e-05,4.42095]
[1779856268914,33.98,75266.15,0.2,-0.97243,3e-05,4.43118]
[1779856269921,33.98,75272.77,0.2,-0.97225,3e-05,4.45562]
[1779856271936,33.99,75262.5,0.2,-0.97252,3e-05,4.41876]
[1779856272943,33.99,75259.25,0.2,-0.97261,3e-05,4.4073]
[1779856274957,33.99,75262.5,0.2,-0.97252,3e-05,4.41977]
[1779856276972,33.99,75273.04,0.2,-0.97223,3e-05,4.45879]
[1779856277978,33.99,75274.22,0.2,-0.9722,3e-05,4.46336]
[1779856279993,33.99,75270.14,0.2,-0.9723,3e-05,4.44896]
[1779856282475,33.99,75270.89,0.2,-0.97228,3e-05,4.45196]
[1779856282568,33.99,75271.03,0.2,-0.97227,3e-05,4.453]
[1779856283245,33.99,75271.03,0.2,-0.97227,3e-05,4.453]
[1779856283336,33.99,75271.01,0.2,-0.97227,3e-05,4.45293]
[1779856284042,33.99,75230.72,0.2,-0.97333,3e-05,4.30787]
[1779856285049,33.99,75219.29,0.2,-0.97363,3e-05,4.26758]
[1779856286057,34.0,75228.45,0.2,-0.97338,3e-05,4.30134]
[1779856287113,34.0,75228.45,0.2,-0.97338,3e-05,4.30134]
[1779856287200,34.0,75209.91,0.2,-0.97385,3e-05,4.2369]
[1779856288077,34.0,75199.79,0.2,-0.9741,3e-05,4.20268]
[1779856289085,34.03,75208.29,0.2,-0.97378,3e-05,4.246]
[1779856290090,34.03,75215.41,0.2,-0.97359,3e-05,4.27242]
[1779856291097,34.03,75215.19,0.2,-0.9736,3e-05,4.27061]
[1779856293111,34.04,75210.87,0.2,-0.97369,3e-05,4.25781]
[1779856296133,34.05,75220.17,0.2,-0.97343,3e-05,4.29448]
[1779856297139,34.05,75226.45,0.2,-0.97325,3e-05,4.31806]
[1779856298148,34.05,75238.31,0.2,-0.97293,3e-05,4.36168]
[1779856299157,34.05,75252.82,0.2,-0.97254,3e-05,4.41515]
[1779856300164,34.06,75256.83,0.2,-0.97243,3e-05,4.43077]
[1779856301171,34.06,75260.3,0.2,-0.97233,3e-05,4.44437]
[1779856303239,34.06,75261.24,0.2,-0.9723,3e-05,4.44875]
[1779856303294,34.06,75254.07,0.2,-0.97248,3e-05,4.42364]
[1779856305204,34.07,75245.62,0.2,-0.97269,3e-05,4.39497]
[1779856306211,34.07,75230.75,0.2,-0.97307,3e-05,4.34252]
[1779856307218,34.07,75224.0,0.2,-0.97324,3e-05,4.31943]
[1779856308225,34.07,75227.42,0.2,-0.97314,3e-05,4.33273]
[1779856309241,34.07,75227.42,0.2,-0.97314,3e-05,4.33273]
[1779856309327,34.07,75228.02,0.2,-0.97313,3e-05,4.33533]
[1779856310239,34.07,75231.69,0.2,-0.97303,3e-05,4.34889]
[1779856311246,34.08,75238.8,0.2,-0.97284,3e-05,4.37483]
[1779856312253,34.08,75243.4,0.2,-0.97271,3e-05,4.3918]
[1779856313260,34.08,75244.03,0.2,-0.97269,3e-05,4.39512]
[1779856314267,34.08,75249.11,0.2,-0.97255,3e-05,4.41449]
[1779856315238,34.08,75249.11,0.2,-0.97255,3e-05,4.41449]
[1779856315274,34.08,75251.77,0.2,-0.97247,3e-05,4.42513]
[1779856317288,34.09,75251.08,0.2,-0.97247,3e-05,4.42457]
[1779856319302,34.09,75247.26,0.2,-0.97256,3e-05,4.41267]
[1779856321316,34.1,75243.43,0.2,-0.97265,3e-05,4.40077]
[1779856323330,34.1,75232.67,0.2,-0.97291,3e-05,4.36405]
[1779856324443,34.1,75229.71,0.2,-0.97298,3e-05,4.35552]
[1779856325248,34.1,75229.71,0.2,-0.97298,3e-05,4.35552]
[1779856325344,34.1,75233.15,0.2,-0.97289,3e-05,4.36785]
[1779856326351,34.11,75240.71,0.2,-0.97267,3e-05,4.39718]
[1779856327358,34.11,75250.37,0.2,-0.97241,3e-05,4.43313]
[1779856328365,34.11,75256.58,0.2,-0.97223,3e-05,4.45664]
[1779856329234,34.11,75256.58,0.2,-0.97223,3e-05,4.45664]
[1779856329373,34.11,75258.11,0.2,-0.97219,3e-05,4.46312]
[1779856334409,34.12,75260.69,0.2,-0.97208,3e-05,4.47697]
[1779856337430,34.13,75240.33,0.2,-0.97261,3e-05,4.40569]
[1779856338436,34.13,75234.83,0.2,-0.97275,3e-05,4.38686]
[1779856339444,34.13,75227.13,0.2,-0.97294,3e-05,4.36024]
[1779856340451,34.13,75227.64,0.2,-0.97292,3e-05,4.36313]
[1779856341183,34.13,75227.64,0.2,-0.97292,3e-05,4.36313]
[1779856341458,34.14,75227.65,0.2,-0.97291,3e-05,4.36423]
[1779856342466,34.14,75223.87,0.2,-0.973,3e-05,4.35175]
[1779856345487,34.14,75220.34,0.2,-0.97309,3e-05,4.34035]
[1779856346494,34.14,75212.14,0.2,-0.9733,3e-05,4.31158]
[1779856347245,34.14,75212.14,0.2,-0.9733,3e-05,4.31158]
[1779856347501,34.14,75211.5,0.2,-0.97331,3e-05,4.30978]
[1779856348508,34.14,75208.1,0.2,-0.97339,3e-05,4.29819]
[1779856349515,34.15,75203.81,0.2,-0.9735,3e-05,4.2835]
[1779856351529,34.15,75200.36,0.2,-0.97359,3e-05,4.27009]
[1779856356564,34.15,75202.63,0.2,-0.97352,3e-05,4.28076]
[1779856357571,34.15,75206.46,0.2,-0.97341,3e-05,4.29482]
[1779856358257,34.15,75206.46,0.2,-0.97341,3e-05,4.29482]
[1779856358577,34.16,75212.53,0.2,-0.97325,3e-05,4.31684]
[1779856360592,34.16,75214.91,0.2,-0.97318,3e-05,4.3262]
[1779856365627,34.16,75215.92,0.2,-0.97314,3e-05,4.33197]
[1779856368647,34.16,75212.37,0.2,-0.97322,3e-05,4.32061]
[1779856373683,34.17,75213.89,0.2,-0.97317,3e-05,4.32818]
[1779856378719,34.17,75220.72,0.2,-0.97298,3e-05,4.35464]
[1779856379239,34.17,75220.72,0.2,-0.97298,3e-05,4.35464]
[1779856379725,34.17,75221.92,0.2,-0.97294,3e-05,4.35931]
[1779856384760,34.18,75217.58,0.2,-0.97304,3e-05,4.34565]
[1779856385243,34.18,75217.58,0.2,-0.97304,3e-05,4.34565]
[1779856385767,34.18,75214.28,0.2,-0.97312,3e-05,4.33428]
[1779856387220,34.18,75211.89,0.2,-0.97318,3e-05,4.32619]
[1779856387781,34.18,75210.35,0.2,-0.97322,3e-05,4.32115]
[1779856392816,34.19,75208.87,0.2,-0.97324,3e-05,4.3181]
[1779856395837,34.19,75213.09,0.2,-0.97312,3e-05,4.33442]
[1779856396844,34.19,75219.85,0.2,-0.97294,3e-05,4.35896]
[1779856397851,34.19,75225.37,0.2,-0.9728,3e-05,4.3791]
[1779856398857,34.19,75229.24,0.2,-0.97269,3e-05,4.39335]
[1779856399865,34.19,75225.55,0.2,-0.97279,3e-05,4.38041]
[1779856402889,34.19,75221.62,0.2,-0.97288,3e-05,4.36737]
[1779856407924,34.2,75219.32,0.2,-0.97293,3e-05,4.361]
[1779856409938,34.2,75216.14,0.2,-0.97301,3e-05,4.35039]
[1779856411241,34.2,75216.14,0.2,-0.97301,3e-05,4.35039]
[1779856411277,34.2,75215.07,0.2,-0.97304,3e-05,4.34467]
[1779856413966,34.2,75222.46,0.2,-0.97284,3e-05,4.37228]
[1779856415242,34.2,75222.46,0.2,-0.97284,3e-05,4.37228]
[1779856415328,34.2,75226.53,0.2,-0.97273,3e-05,4.38724]
[1779856416987,34.2,75234.35,0.2,-0.97252,3e-05,4.41603]
[1779856421014,34.21,75228.07,0.2,-0.97268,3e-05,4.39456]
[1779856423029,34.21,75221.64,0.2,-0.97284,3e-05,4.37212]
[1779856428065,34.21,75221.64,0.2,-0.97283,3e-05,4.37392]
[1779856433099,34.21,75222.86,0.2,-0.97278,3e-05,4.38]
[1779856435113,34.22,75226.88,0.2,-0.97267,3e-05,4.39511]
[1779856436121,34.22,75239.64,0.2,-0.97233,3e-05,4.44146]
[1779856437128,34.22,75240.67,0.2,-0.9723,3e-05,4.44543]
[1779856442169,34.22,75243.34,0.2,-0.97222,3e-05,4.45622]
[1779856447687,34.22,75242.38,0.2,-0.97224,3e-05,4.45357]
[1779856448212,34.22,75248.91,0.2,-0.97207,3e-05,4.47773]
[1779856449238,34.22,75248.91,0.2,-0.97207,3e-05,4.47773]
[1779856449281,34.22,75249.05,0.2,-0.97206,3e-05,4.47841]
[1779856455261,34.22,75251.17,0.2,-0.972,3e-05,4.48719]
[1779856457275,34.23,75256.17,0.2,-0.97186,3e-05,4.50578]
[1779856460296,34.23,75260.54,0.2,-0.97174,3e-05,4.52215]
[1779856461303,34.23,75265.27,0.2,-0.97161,3e-05,4.53962]
[1779856466338,34.23,75258.39,0.2,-0.97179,3e-05,4.51472]
[1779856467345,34.23,75254.97,0.2,-0.97188,3e-05,4.50228]
[1779856468352,34.23,75255.41,0.2,-0.97187,3e-05,4.50401]
[1779856473388,34.23,75254.11,0.2,-0.97191,3e-05,4.49765]
[1779856478423,34.23,75255.41,0.2,-0.97187,3e-05,4.50318]
[1779856483458,34.23,75255.38,0.2,-0.97187,3e-05,4.50386]
[1779856488493,34.23,75255.12,0.2,-0.97187,3e-05,4.50366]
[1779856489500,34.23,75249.04,0.2,-0.97203,3e-05,4.48162]
[1779856490507,34.23,75245.74,0.2,-0.97212,3e-05,4.46976]
[1779856492521,34.24,75246.06,0.2,-0.97211,3e-05,4.47155]
[1779856497248,34.24,75243.53,0.2,-0.97217,3e-05,4.4632]
[1779856497347,34.24,75243.53,0.2,-0.97217,3e-05,4.4632]
[1779856497556,34.24,75239.98,0.2,-0.97226,3e-05,4.45055]
[1779856502591,34.24,75237.48,0.2,-0.97232,3e-05,4.44282]
[1779856504605,34.24,75240.52,0.2,-0.97223,3e-05,4.45437]
[1779856509640,34.24,75243.19,0.2,-0.97215,3e-05,4.46529]
[1779856514675,34.25,75241.8,0.2,-0.97218,3e-05,4.46144]
[1779856519709,34.25,75241.57,0.2,-0.97218,3e-05,4.46181]
[1779856524745,34.25,75244.52,0.2,-0.97209,3e-05,4.47372]
[1779856526759,34.25,75241.26,0.2,-0.97217,3e-05,4.46232]
[1779856528772,34.25,75238.7,0.2,-0.97224,3e-05,4.45353]
[1779856532801,34.26,75235.73,0.2,-0.97232,3e-05,4.44148]
[1779856535822,34.26,75227.4,0.2,-0.97254,3e-05,4.41224]
[1779856536829,34.26,75224.36,0.2,-0.97262,3e-05,4.40163]
[1779856540857,34.26,75221.74,0.2,-0.97268,3e-05,4.39356]
[1779856543878,34.26,75224.99,0.2,-0.97258,3e-05,4.40624]
[1779856547907,34.27,75228.1,0.2,-0.97249,3e-05,4.41867]
[1779856553949,34.27,75230.02,0.2,-0.97243,3e-05,4.42734]
[1779856556970,34.27,75237.75,0.2,-0.97222,3e-05,4.45611]
[1779856558984,34.27,75239.02,0.2,-0.97218,3e-05,4.46116]
[1779856561220,34.27,75238.96,0.2,-0.97218,3e-05,4.46137]
[1779856562005,34.27,75239.54,0.2,-0.97216,3e-05,4.46369]
[1779856567040,34.28,75240.07,0.2,-0.97214,3e-05,4.46665]
[1779856568047,34.28,75243.57,0.2,-0.97204,3e-05,4.47958]
[1779856569054,34.28,75239.75,0.2,-0.97214,3e-05,4.46588]
[1779856573082,34.28,75235.19,0.2,-0.97226,3e-05,4.4502]
[1779856573201,34.28,75235.19,0.2,-0.97226,3e-05,4.4502]
[1779856573233,34.28,75235.19,0.2,-0.97226,3e-05,4.4502]
[1779856574089,34.28,75232.44,0.2,-0.97233,3e-05,4.44048]
[1779856579126,34.28,75233.21,0.2,-0.9723,3e-05,4.44452]
[1779856584160,34.28,75233.64,0.2,-0.97228,3e-05,4.44725]
[1779856588191,34.29,75230.38,0.2,-0.97236,3e-05,4.4364]
[1779856589198,34.29,75226.46,0.2,-0.97246,3e-05,4.42251]
[1779856590205,34.29,75224.05,0.2,-0.97252,3e-05,4.41411]
[1779856593228,34.29,75222.38,0.2,-0.97258,3e-05,4.40638]
[1779856593326,34.29,75222.38,0.2,-0.97257,3e-05,4.40668]
[1779856599268,34.29,75223.14,0.2,-0.97254,3e-05,4.41123]
[1779856604303,34.29,75223.68,0.2,-0.97252,3e-05,4.41463]
[1779856609338,34.3,75226.14,0.2,-0.97244,3e-05,4.4249]
[1779856612358,34.3,75223.71,0.2,-0.9725,3e-05,4.41695]
[1779856617394,34.3,75223.9,0.2,-0.97248,3e-05,4.41903]
[1779856622429,34.31,75224.3,0.2,-0.97246,3e-05,4.42185]
[1779856625222,34.31,75224.36,0.2,-0.97246,3e-05,4.42261]
[1779856625449,34.31,75224.6,0.2,-0.97245,3e-05,4.42375]
[1779856630485,34.31,75225.94,0.2,-0.9724,3e-05,4.4299]
[1779856634513,34.31,75228.19,0.2,-0.97233,3e-05,4.43905]
[1779856639548,34.31,75233.8,0.2,-0.97218,3e-05,4.46055]
[1779856642569,34.32,75235.93,0.2,-0.97211,3e-05,4.46892]
[1779856644583,34.32,75239.87,0.2,-0.97201,3e-05,4.48362]
[1779856647604,34.32,75244.03,0.2,-0.97189,3e-05,4.4993]
[1779856652157,34.32,75245.31,0.2,-0.97185,3e-05,4.50441]
[1779856652220,34.32,75245.31,0.2,-0.97185,3e-05,4.50441]
[1779856652257,34.32,75248.03,0.2,-0.97179,3e-05,4.51227]
[1779856653229,34.32,75248.03,0.2,-0.97179,3e-05,4.51227]
[1779856653646,34.32,75248.21,0.2,-0.97179,3e-05,4.51306]
[1779856658680,34.32,75247.15,0.2,-0.97181,3e-05,4.50982]
[1779856662810,34.32,75247.26,0.2,-0.9718,3e-05,4.51077]
[1779856662975,34.32,75247.26,0.2,-0.9718,3e-05,4.51077]
[1779856668752,34.32,75247.5,0.2,-0.97179,3e-05,4.51261]
[1779856671841,34.32,75247.61,0.2,-0.97178,3e-05,4.51329]
[1779856671978,34.32,75247.61,0.2,-0.97178,3e-05,4.51329]
[1779856677817,34.33,75244.57,0.2,-0.97186,3e-05,4.50315]
[1779856678818,34.33,75244.57,0.2,-0.97186,3e-05,4.50315]
[1779856678868,34.33,75244.57,0.2,-0.97186,3e-05,4.50315]
[1779856678971,34.33,75244.57,0.2,-0.97186,3e-05,4.50315]
[1779856679072,34.33,75244.56,0.2,-0.97186,3e-05,4.50328]
[1779856682960,34.33,75244.05,0.2,-0.97187,3e-05,4.50189]
[1779856682974,34.33,75244.05,0.2,-0.97187,3e-05,4.50189]
[1779856683059,34.33,75243.99,0.2,-0.97187,3e-05,4.50183]
[1779856684866,34.33,75238.85,0.2,-0.972,3e-05,4.48344]
[1779856687090,34.33,75237.75,0.2,-0.97203,3e-05,4.47963]
[1779856687092,34.33,75237.75,0.2,-0.97203,3e-05,4.47963]
[1779856687222,34.33,75237.75,0.2,-0.97203,3e-05,4.47963]
[1779856687191,34.33,75238.31,0.2,-0.97202,3e-05,4.48186]
[1779856692922,34.33,75240.36,0.2,-0.97195,3e-05,4.49045]
[1779856696917,34.33,75240.02,0.2,-0.97196,3e-05,4.48974]
[1779856696919,34.33,75240.02,0.2,-0.97196,3e-05,4.48974]
[1779856696971,34.33,75240.02,0.2,-0.97196,3e-05,4.48974]
[1779856697018,34.33,75241.08,0.2,-0.97193,3e-05,4.49377]
[1779856700473,34.33,75240.74,0.2,-0.97193,3e-05,4.49305]
[1779856706013,34.34,75240.74,0.2,-0.97192,3e-05,4.49407]
[1779856709120,34.34,75241.1,0.2,-0.97191,3e-05,4.49572]
[1779856709122,34.34,75241.1,0.2,-0.97191,3e-05,4.49572]
[1779856709223,34.34,75241.1,0.2,-0.97191,3e-05,4.49572]
[1779856709221,34.34,75239.81,0.2,-0.97195,3e-05,4.49119]
[1779856715076,34.34,75240.47,0.2,-0.97193,3e-05,4.49228]
[1779856716790,34.34,75240.8,0.2,-0.97192,3e-05,4.49365]
[1779856716863,34.34,75240.8,0.2,-0.97192,3e-05,4.49365]
[1779856716972,34.34,75240.8,0.2,-0.97192,3e-05,4.49365]
[1779856717090,34.34,75240.71,0.2,-0.97193,3e-05,4.49349]
[1779856722126,34.34,75239.76,0.2,-0.97194,3e-05,4.49086]
[1779856726826,34.34,75240.84,0.2,-0.97191,3e-05,4.49545]
[1779856726835,34.34,75240.84,0.2,-0.97191,3e-05,4.49545]
[1779856726971,34.34,75240.84,0.2,-0.97191,3e-05,4.49545]
[1779856727161,34.34,75241.19,0.2,-0.9719,3e-05,4.49688]
[1779856732196,34.35,75242.35,0.2,-0.97186,3e-05,4.50189]
[1779856732933,34.35,75242.35,0.2,-0.97186,3e-05,4.50189]
[1779856732973,34.35,75242.35,0.2,-0.97186,3e-05,4.50189]
[1779856733203,34.35,75242.81,0.2,-0.97185,3e-05,4.50371]
[1779856735217,34.35,75246.99,0.2,-0.97173,3e-05,4.51925]
[1779856740252,34.35,75247.54,0.2,-0.97172,3e-05,4.52185]
[1779856743329,34.35,75248.23,0.2,-0.97169,3e-05,4.52461]
[1779856743470,34.35,75247.77,0.2,-0.97171,3e-05,4.52304]
[1779856745289,34.35,75248.04,0.2,-0.9717,3e-05,4.52427]
[1779856749317,34.35,75251.99,0.2,-0.97159,3e-05,4.53923]
[1779856750574,34.35,75253.72,0.2,-0.97154,3e-05,4.54567]
[1779856750720,34.35,75253.72,0.2,-0.97154,3e-05,4.54567]
[1779856751331,34.35,75259.15,0.2,-0.97139,3e-05,4.56571]
[1779856753344,34.35,75262.11,0.2,-0.97131,3e-05,4.5767]
[1779856756190,34.35,75263.99,0.2,-0.97126,3e-05,4.58369]
[1779856756195,34.35,75263.99,0.2,-0.97126,3e-05,4.58369]
[1779856756223,34.35,75263.99,0.2,-0.97126,3e-05,4.58369]
[1779856756366,34.35,75264.06,0.2,-0.97126,3e-05,4.58396]
[1779856760793,34.35,75265.89,0.2,-0.9712,3e-05,4.59076]
[1779856760970,34.35,75265.89,0.2,-0.9712,3e-05,4.59076]
[1779856761072,34.35,75268.36,0.2,-0.97114,3e-05,4.59989]
[1779856762409,34.35,75272.9,0.2,-0.97101,3e-05,4.61669]
[1779856765430,34.35,75276.38,0.2,-0.97092,3e-05,4.62948]
[1779856766437,34.35,75270.6,0.2,-0.97108,3e-05,4.60796]
[1779856767576,34.35,75270.6,0.2,-0.97108,3e-05,4.60796]
[1779856767645,34.35,75270.6,0.2,-0.97108,3e-05,4.60796]
[1779856767721,34.35,75270.6,0.2,-0.97108,3e-05,4.60796]
[1779856767797,34.35,75265.42,0.2,-0.97122,3e-05,4.58876]
[1779856770465,34.35,75261.6,0.2,-0.97132,3e-05,4.57466]
[1779856771518,34.35,75261.6,0.2,-0.97132,3e-05,4.57466]
[1779856771610,34.35,75261.6,0.2,-0.97132,3e-05,4.57466]
[1779856771727,34.35,75261.6,0.2,-0.97132,3e-05,4.57466]
[1779856771770,34.35,75259.6,0.2,-0.97139,3e-05,4.56495]
[1779856775499,34.35,75255.87,0.2,-0.97149,3e-05,4.55142]
[1779856776860,34.35,75255.87,0.2,-0.97149,3e-05,4.55142]
[1779856776914,34.35,75255.87,0.2,-0.97149,3e-05,4.55142]
[1779856776974,34.35,75255.87,0.2,-0.97149,3e-05,4.55142]
[1779856777075,34.35,75252.56,0.2,-0.97158,3e-05,4.53943]
[1779856782246,34.35,75253.09,0.2,-0.97157,3e-05,4.54164]
[1779856782347,34.35,75251.65,0.2,-0.9716,3e-05,4.53654]
[1779856782469,34.35,75251.65,0.2,-0.9716,3e-05,4.53654]
[1779856782566,34.35,75251.65,0.2,-0.9716,3e-05,4.53654]
[1779856782722,34.35,75251.65,0.2,-0.9716,3e-05,4.53654]
[1779856782824,34.35,75253.08,0.2,-0.97156,3e-05,4.54179]
[1779856788591,34.35,75252.42,0.2,-0.97158,3e-05,4.5399]
[1779856791678,34.35,75254.08,0.2,-0.97153,3e-05,4.54616]
[1779856791733,34.35,75254.08,0.2,-0.97153,3e-05,4.54616]
[1779856791742,34.35,75254.08,0.2,-0.97153,3e-05,4.54616]
[1779856791973,34.35,75254.08,0.2,-0.97153,3e-05,4.54616]
[1779856792075,34.35,75252.04,0.2,-0.97159,3e-05,4.53885]
[1779856797384,34.35,75252.87,0.2,-0.97156,3e-05,4.54214]
[1779856797431,34.35,75252.28,0.2,-0.97158,3e-05,4.54007]
[1779856797473,34.35,75252.28,0.2,-0.97158,3e-05,4.54007]
[1779856797654,34.35,75252.8,0.2,-0.97156,3e-05,4.54206]
[1779856799667,34.35,75257.36,0.2,-0.97144,3e-05,4.55898]
[1779856804634,34.35,75258.03,0.2,-0.97142,3e-05,4.5617]
[1779856804721,34.35,75258.03,0.2,-0.97142,3e-05,4.5617]
[1779856804761,34.35,75258.03,0.2,-0.97142,3e-05,4.5617]
[1779856804970,34.35,75258.03,0.2,-0.97142,3e-05,4.5617]
[1779856805071,34.36,75258.6,0.2,-0.9714,3e-05,4.56384]
[1779856808530,34.36,75261.15,0.2,-0.97133,3e-05,4.57333]
[1779856808723,34.36,75261.15,0.2,-0.97133,3e-05,4.57333]
[1779856813767,34.36,75262.45,0.2,-0.97129,3e-05,4.57826]
[1779856815269,34.36,75262.45,0.2,-0.97129,3e-05,4.57826]
[1779856815324,34.36,75262.45,0.2,-0.97129,3e-05,4.57826]
[1779856815423,34.36,75259.25,0.2,-0.97138,3e-05,4.56651]
[1779856815473,34.36,75259.25,0.2,-0.97138,3e-05,4.56651]
[1779856815785,34.36,75258.64,0.2,-0.9714,3e-05,4.56426]
[1779856820821,34.36,75258.45,0.2,-0.9714,3e-05,4.56379]
[1779856823652,34.36,75258.67,0.2,-0.97139,3e-05,4.56469]
[1779856823721,34.36,75258.67,0.2,-0.97139,3e-05,4.56469]
[1779856823835,34.36,75258.67,0.2,-0.97139,3e-05,4.56469]
[1779856823969,34.36,75258.67,0.2,-0.97139,3e-05,4.56469]
[1779856824071,34.36,75258.38,0.2,-0.9714,3e-05,4.56372]
[1779856829439,34.36,75258.35,0.2,-0.9714,3e-05,4.5637]
[1779856829470,34.36,75258.35,0.2,-0.9714,3e-05,4.5637]
[1779856829518,34.36,75258.35,0.2,-0.9714,3e-05,4.5637]
[1779856829720,34.36,75258.35,0.2,-0.9714,3e-05,4.5637]
[1779856829884,34.36,75257.87,0.2,-0.97141,3e-05,4.56213]
[1779856835929,34.36,75257.82,0.2,-0.97143,3e-05,4.5599]
[1779856840964,34.36,75258.41,0.2,-0.97141,3e-05,4.56234]
[1779856843986,34.36,75253.32,0.2,-0.97155,3e-05,4.5438]
[1779856845055,34.36,75253.32,0.2,-0.97155,3e-05,4.5438]
[1779856845226,34.36,75253.32,0.2,-0.97155,3e-05,4.5438]
[1779856845305,34.36,75253.32,0.2,-0.97155,3e-05,4.5438]
[1779856845406,34.36,75250.49,0.2,-0.97162,3e-05,4.53351]
[1779856845473,34.36,75250.49,0.2,-0.97162,3e-05,4.53351]
[1779856850472,34.36,75250.98,0.2,-0.9716,3e-05,4.53583]
[1779856850721,34.36,75250.98,0.2,-0.9716,3e-05,4.53583]
[1779856851036,34.36,75250.83,0.2,-0.97161,3e-05,4.53538]
[1779856852979,34.36,75251.52,0.2,-0.97159,3e-05,4.53801]
[1779856853224,34.36,75251.52,0.2,-0.97159,3e-05,4.53801]
[1779856853325,34.36,75255.44,0.2,-0.97148,3e-05,4.55249]
[1779856858432,34.36,75256.85,0.2,-0.97144,3e-05,4.55795]
[1779856858470,34.36,75256.85,0.2,-0.97144,3e-05,4.55795]
[1779856858563,34.36,75258.35,0.2,-0.9714,3e-05,4.56353]
[1779856858723,34.36,75258.35,0.2,-0.9714,3e-05,4.56353]
[1779856859092,34.36,75259.74,0.2,-0.97136,3e-05,4.5687]
[1779856862114,34.36,75257.69,0.2,-0.97142,3e-05,4.56129]
[1779856863359,34.36,75257.69,0.2,-0.97142,3e-05,4.56129]
[1779856865614,34.36,75259.16,0.2,-0.97137,3e-05,4.56681]
[1779856865720,34.36,75259.16,0.2,-0.97137,3e-05,4.56681]
[1779856869224,34.36,75258.86,0.2,-0.97138,3e-05,4.56589]
[1779856869257,34.36,75259.15,0.2,-0.97137,3e-05,4.567]
[1779856873569,34.36,75259.89,0.2,-0.97135,3e-05,4.5699]
[1779856873719,34.36,75259.89,0.2,-0.97135,3e-05,4.5699]
[1779856876230,34.36,75257.35,0.2,-0.97142,3e-05,4.56065]
[1779856879256,34.36,75240.54,0.2,-0.97187,3e-05,4.49928]
[1779856880263,34.36,75232.78,0.2,-0.97208,3e-05,4.47123]
[1779856881270,34.36,75231.45,0.2,-0.97212,3e-05,4.4666]
[1779856883224,34.36,75231.44,0.2,-0.97211,3e-05,4.46677]
[1779856883284,34.36,75231.67,0.2,-0.97211,3e-05,4.46781]
[1779856887312,34.37,75224.39,0.2,-0.97229,3e-05,4.44229]
[1779856888319,34.37,75218.98,0.2,-0.97244,3e-05,4.42304]
[1779856893357,34.37,75218.77,0.2,-0.97244,3e-05,4.42137]
[1779856896952,34.37,75217.4,0.2,-0.97247,3e-05,4.41729]
[1779856896968,34.37,75217.4,0.2,-0.97247,3e-05,4.41729]
[1779856898147,34.37,75217.58,0.2,-0.97247,3e-05,4.41822]
[1779856898220,34.37,75217.58,0.2,-0.97247,3e-05,4.41822]
[1779856898392,34.37,75217.49,0.2,-0.97247,3e-05,4.41818]
[1779856899399,34.37,75222.24,0.2,-0.97234,3e-05,4.43556]
[1779856901517,34.37,75220.51,0.2,-0.97238,3e-05,4.42958]
[1779856901726,34.37,75219.78,0.2,-0.9724,3e-05,4.42722]
[1779856906259,34.38,75220.19,0.2,-0.97238,3e-05,4.42977]
[1779856906410,34.38,75220.19,0.2,-0.97238,3e-05,4.42977]
[1779856906471,34.38,75220.19,0.2,-0.97238,3e-05,4.42977]
[1779856906514,34.38,75219.2,0.2,-0.97241,3e-05,4.42647]
[1779856910273,34.38,75216.27,0.2,-0.97248,3e-05,4.41675]
[1779856910285,34.38,75216.27,0.2,-0.97248,3e-05,4.41675]
[1779856910470,34.38,75216.27,0.2,-0.97248,3e-05,4.41675]
[1779856910479,34.38,75216.1,0.2,-0.97248,3e-05,4.41642]
[1779856915484,34.38,75217.34,0.2,-0.97244,3e-05,4.422]
[1779856916026,34.38,75217.34,0.2,-0.97244,3e-05,4.422]
[1779856916144,34.38,75217.34,0.2,-0.97244,3e-05,4.422]
[1779856916219,34.38,75217.34,0.2,-0.97244,3e-05,4.422]
[1779856916521,34.38,75216.8,0.2,-0.97245,3e-05,4.42061]
[1779856921556,34.39,75211.48,0.2,-0.97258,3e-05,4.40293]
[1779856922913,34.39,75211.48,0.2,-0.97258,3e-05,4.40293]
[1779856922974,34.39,75211.48,0.2,-0.97258,3e-05,4.40293]
[1779856923045,34.39,75211.48,0.2,-0.97258,3e-05,4.40293]
[1779856923222,34.39,75211.48,0.2,-0.97258,3e-05,4.40293]
[1779856923310,34.39,75209.86,0.2,-0.97262,3e-05,4.39774]
[1779856928605,34.39,75207.45,0.2,-0.97267,3e-05,4.39065]
[1779856929936,34.39,75207.45,0.2,-0.97267,3e-05,4.39065]
[1779856929971,34.39,75207.45,0.2,-0.97267,3e-05,4.39065]
[1779856935654,34.39,75207.17,0.2,-0.97266,3e-05,4.39183]
[1779856938277,34.4,75208.25,0.2,-0.97263,3e-05,4.39601]
[1779856938472,34.4,75208.25,0.2,-0.97263,3e-05,4.39601]
[1779856938490,34.4,75208.25,0.2,-0.97263,3e-05,4.39601]
[1779856938730,34.4,75208.58,0.2,-0.97262,3e-05,4.3978]
[1779856938791,34.4,75208.63,0.2,-0.97261,3e-05,4.39797]
[1779856943680,34.4,75206.71,0.2,-0.97266,3e-05,4.39231]
[1779856943724,34.4,75206.71,0.2,-0.97266,3e-05,4.39231]
[1779856948237,34.4,75203.67,0.2,-0.97273,3e-05,4.38273]
[1779856948393,34.4,75203.67,0.2,-0.97273,3e-05,4.38273]
[1779856948472,34.4,75203.67,0.2,-0.97273,3e-05,4.38273]
[1779856948490,34.4,75202.53,0.2,-0.97275,3e-05,4.37931]
[1779856951766,34.41,75205.6,0.2,-0.97268,3e-05,4.38893]
[1779856953676,34.41,75205.21,0.2,-0.97269,3e-05,4.38784]
[1779856953725,34.41,75205.21,0.2,-0.97269,3e-05,4.38784]
[1779856953793,34.41,75205.21,0.2,-0.97269,3e-05,4.38784]
[1779856953969,34.41,75205.21,0.2,-0.97269,3e-05,4.38784]
[1779856954070,34.41,75205.83,0.2,-0.97266,3e-05,4.39068]
[1779856957528,34.41,75206.05,0.2,-0.97266,3e-05,4.39177]
[1779856957726,34.41,75206.05,0.2,-0.97265,3e-05,4.39237]
[1779856962842,34.41,75211.1,0.2,-0.97251,3e-05,4.41184]
[1779856966100,34.41,75210.18,0.2,-0.97253,3e-05,4.40909]
[1779856966224,34.41,75210.18,0.2,-0.97253,3e-05,4.40909]
[1779856966349,34.41,75210.18,0.2,-0.97253,3e-05,4.40909]
[1779856966470,34.41,75210.18,0.2,-0.97253,3e-05,4.40909]
[1779856966572,34.41,75210.07,0.2,-0.97253,3e-05,4.40925]
[1779856971906,34.42,75211.51,0.2,-0.97248,3e-05,4.41579]
[1779856976941,34.42,75212.84,0.2,-0.97243,3e-05,4.42191]
[1779856978897,34.42,75213.21,0.2,-0.97242,3e-05,4.42351]
[1779856978970,34.42,75213.21,0.2,-0.97242,3e-05,4.42351]
[1779856986004,34.43,75212.16,0.2,-0.97243,3e-05,4.42187]
[1779856991039,34.43,75212.87,0.2,-0.9724,3e-05,4.42603]
[1779856992971,34.43,75213.46,0.2,-0.97239,3e-05,4.42815]
[1779856993226,34.43,75213.46,0.2,-0.97239,3e-05,4.42815]
[1779856993332,34.43,75213.46,0.2,-0.97239,3e-05,4.42815]
[1779856993471,34.43,75213.46,0.2,-0.97239,3e-05,4.42815]
[1779856993551,34.43,75213.8,0.2,-0.97237,3e-05,4.4299]
[1779856999095,34.43,75213.88,0.2,-0.97236,3e-05,4.43167]
[1779857001716,34.43,75214.47,0.2,-0.97234,3e-05,4.43429]
[1779857001969,34.43,75214.47,0.2,-0.97234,3e-05,4.43429]
[1779857007151,34.44,75214.57,0.2,-0.97233,3e-05,4.43611]
[1779857011206,34.44,75214.75,0.2,-0.97232,3e-05,4.43749]
[1779857011226,34.44,75214.75,0.2,-0.97232,3e-05,4.43749]
[1779857011608,34.44,75214.75,0.2,-0.97232,3e-05,4.43749]
[1779857011721,34.44,75213.97,0.2,-0.97235,3e-05,4.4326]
[1779857012522,34.44,75213.97,0.2,-0.97235,3e-05,4.4326]
[1779857012564,34.44,75214.17,0.2,-0.97234,3e-05,4.43357]
[1779857020242,34.44,75213.77,0.2,-0.97234,3e-05,4.4341]
[1779857024166,34.44,75213.2,0.2,-0.97235,3e-05,4.43254]
[1779857024219,34.44,75213.2,0.2,-0.97235,3e-05,4.43254]
[1779857031318,34.45,75213.33,0.2,-0.97233,3e-05,4.43523]
[1779857035360,34.45,75213.65,0.2,-0.97232,3e-05,4.4371]
[1779857035470,34.45,75213.65,0.2,-0.97232,3e-05,4.4371]
[1779857035800,34.45,75214.41,0.2,-0.9723,3e-05,4.44008]
[1779857035973,34.45,75214.41,0.2,-0.9723,3e-05,4.44008]
[1779857036354,34.45,75213.61,0.2,-0.97231,3e-05,4.43743]
[1779857041389,34.45,75214.57,0.2,-0.97228,3e-05,4.44207]
[1779857046424,34.46,75214.69,0.2,-0.97227,3e-05,4.44365]
[1779857047459,34.46,75214.69,0.2,-0.97227,3e-05,4.44365]
[1779857047469,34.46,75214.69,0.2,-0.97227,3e-05,4.44365]
[1779857052912,34.46,75216.04,0.2,-0.97222,3e-05,4.44988]
[1779857052969,34.46,75216.04,0.2,-0.97222,3e-05,4.44988]
[1779857053182,34.46,75216.04,0.2,-0.97222,3e-05,4.44988]
[1779857053222,34.46,75216.04,0.2,-0.97222,3e-05,4.44988]
[1779857053473,34.46,75216.99,0.2,-0.9722,3e-05,4.45353]
[1779857056957,34.46,75217.95,0.2,-0.97217,3e-05,4.45763]
[1779857057503,34.46,75222.58,0.2,-0.97204,3e-05,4.47457]
[1779857058408,34.46,75222.58,0.2,-0.97204,3e-05,4.47457]
[1779857058470,34.46,75222.58,0.2,-0.97204,3e-05,4.47457]
[1779857070594,34.47,75222.34,0.2,-0.97203,3e-05,4.47582]
[1779857071601,34.47,75226.1,0.2,-0.97194,3e-05,4.48726]
[1779857071844,34.47,75226.1,0.2,-0.97194,3e-05,4.48726]
[1779857071972,34.47,75226.1,0.2,-0.97194,3e-05,4.48726]
[1779857072075,34.47,75226.1,0.2,-0.97194,3e-05,4.48726]
[1779857072221,34.47,75226.1,0.2,-0.97194,3e-05,4.48726]
[1779857072608,34.47,75227.39,0.2,-0.97191,3e-05,4.49208]
[1779857078652,34.47,75227.56,0.2,-0.9719,3e-05,4.49347]
[1779857083687,34.47,75226.28,0.2,-0.97193,3e-05,4.48947]
[1779857086106,34.47,75226.12,0.2,-0.97193,3e-05,4.48901]
[1779857086221,34.47,75226.12,0.2,-0.97193,3e-05,4.48901]
[1779857086333,34.47,75226.12,0.2,-0.97193,3e-05,4.48901]
[1779857086473,34.47,75226.12,0.2,-0.97193,3e-05,4.48901]
[1779857086559,34.47,75226.12,0.2,-0.97193,3e-05,4.48928]
[1779857092750,34.47,75226.63,0.2,-0.97191,3e-05,4.4919]
[1779857094959,34.47,75226.92,0.2,-0.9719,3e-05,4.49308]
[1779857094970,34.47,75226.92,0.2,-0.9719,3e-05,4.49308]
[1779857097921,34.47,75229.94,0.2,-0.97182,3e-05,4.5044]
[1779857097969,34.47,75229.94,0.2,-0.97182,3e-05,4.5044]
[1779857097976,34.47,75229.94,0.2,-0.97182,3e-05,4.5044]
[1779857098220,34.47,75229.94,0.2,-0.97182,3e-05,4.5044]
[1779857098319,34.47,75230.28,0.2,-0.97181,3e-05,4.50584]
[1779857099801,34.47,75237.17,0.2,-0.97162,3e-05,4.53104]
[1779857101859,34.47,75240.48,0.2,-0.97153,3e-05,4.54319]
[1779857101999,34.47,75240.48,0.2,-0.97153,3e-05,4.54319]
[1779857104836,34.47,75249.27,0.2,-0.97129,3e-05,4.57553]
[1779857106632,34.47,75249.27,0.2,-0.97129,3e-05,4.57553]
[1779857106730,34.47,75249.27,0.2,-0.97129,3e-05,4.57553]
[1779857108864,34.47,75259.31,0.2,-0.97101,3e-05,4.61246]
[1779857109871,34.47,75261.29,0.2,-0.97096,3e-05,4.61972]
[1779857112892,34.47,75268.12,0.2,-0.97077,3e-05,4.64479]
[1779857114813,34.47,75271.37,0.2,-0.97069,3e-05,4.65675]
[1779857114970,34.47,75271.37,0.2,-0.97069,3e-05,4.65675]
[1779857115913,34.47,75282.72,0.2,-0.97037,3e-05,4.69884]
[1779857116920,34.47,75285.92,0.2,-0.97028,3e-05,4.71063]
[1779857118076,34.47,75296.45,0.2,-0.96999,3e-05,4.75003]
[1779857118933,34.47,75300.57,0.2,-0.96987,3e-05,4.7653]
[1779857119941,34.47,75305.03,0.2,-0.96975,3e-05,4.78187]
[1779857120948,34.47,75309.82,0.2,-0.96962,3e-05,4.79971]
[1779857125984,34.46,75311.9,0.2,-0.96957,3e-05,4.80571]
[1779857129581,34.46,75311.15,0.2,-0.9696,3e-05,4.80204]
[1779857129719,34.46,75311.15,0.2,-0.9696,3e-05,4.80204]
[1779857131882,34.46,75312.26,0.2,-0.96959,3e-05,4.80268]
[1779857131973,34.46,75312.26,0.2,-0.96959,3e-05,4.80268]
[1779857132026,34.46,75310.52,0.2,-0.96964,3e-05,4.79567]
[1779857133481,34.46,75310.52,0.2,-0.96964,3e-05,4.79567]
[1779857133718,34.46,75310.52,0.2,-0.96964,3e-05,4.79567]
[1779857136056,34.46,75315.14,0.2,-0.96952,3e-05,4.81175]
[1779857137633,34.46,75315.14,0.2,-0.96952,3e-05,4.81175]
[1779857137726,34.46,75315.14,0.2,-0.96952,3e-05,4.81175]
[1779857137636,34.46,75315.29,0.2,-0.96952,3e-05,4.81223]
[1779857140760,34.46,75315.18,0.2,-0.96952,3e-05,4.81211]
[1779857140969,34.46,75318.02,0.2,-0.96944,3e-05,4.82255]
[1779857142099,34.46,75325.48,0.2,-0.96923,3e-05,4.85028]
[1779857144698,34.45,75327.52,0.2,-0.96918,3e-05,4.85766]
[1779857144724,34.45,75327.52,0.2,-0.96918,3e-05,4.85766]
[1779857145119,34.46,75327.69,0.2,-0.96917,3e-05,4.85877]
[1779857148140,34.46,75322.77,0.2,-0.96931,3e-05,4.84056]
[1779857150136,34.46,75325.08,0.2,-0.96924,3e-05,4.84963]
[1779857150220,34.46,75325.08,0.2,-0.96924,3e-05,4.84963]
[1779857154183,34.46,75336.93,0.2,-0.96888,3e-05,4.89635]
[1779857155190,34.46,75340.87,0.2,-0.96877,3e-05,4.91109]
[1779857156151,34.46,75340.87,0.2,-0.96877,3e-05,4.91109]
[1779857156252,34.46,75340.12,0.2,-0.9688,3e-05,4.90777]
[1779857157072,34.46,75340.12,0.2,-0.9688,3e-05,4.90777]
[1779857157547,34.46,75340.12,0.2,-0.9688,3e-05,4.90777]
[1779857157560,34.46,75340.18,0.2,-0.9688,3e-05,4.90814]
[1779857161232,34.46,75333.95,0.2,-0.96897,3e-05,4.88464]
[1779857163747,34.46,75332.99,0.2,-0.969,3e-05,4.88041]
[1779857163972,34.46,75333.19,0.2,-0.969,3e-05,4.88066]
[1779857165013,34.46,75336.47,0.2,-0.96891,3e-05,4.89278]
[1779857165224,34.46,75336.47,0.2,-0.96891,3e-05,4.89278]
[1779857165261,34.45,75338.49,0.2,-0.96886,3e-05,4.90004]
[1779857170296,34.45,75340.64,0.2,-0.96882,3e-05,4.90558]
[1779857174727,34.45,75339.96,0.2,-0.96885,3e-05,4.90128]
[1779857174968,34.44,75339.51,0.2,-0.96887,3e-05,4.899]
[1779857176491,34.44,75339.65,0.2,-0.96887,3e-05,4.89899]
[1779857176721,34.44,75339.65,0.2,-0.96887,3e-05,4.89899]
[1779857176572,34.44,75340.64,0.2,-0.96884,3e-05,4.90228]
[1779857179887,34.44,75342.51,0.2,-0.9688,3e-05,4.90785]
[1779857179969,34.44,75342.51,0.2,-0.9688,3e-05,4.90785]
[1779857185207,34.43,75347.92,0.2,-0.96866,3e-05,4.92593]
[1779857185218,34.43,75347.92,0.2,-0.96866,3e-05,4.92593]
[1779857186597,34.43,75350.0,0.2,-0.96861,3e-05,4.93341]
[1779857186725,34.43,75350.0,0.2,-0.96861,3e-05,4.93341]
[1779857186748,34.43,75351.52,0.2,-0.96857,3e-05,4.93872]
[1779857190436,34.43,75356.96,0.2,-0.96842,3e-05,4.95739]
[1779857191757,34.43,75356.96,0.2,-0.96842,3e-05,4.95739]
[1779857191971,34.42,75357.1,0.2,-0.96844,3e-05,4.95482]
[1779857197510,34.42,75355.43,0.2,-0.96849,3e-05,4.94802]
[1779857203505,34.42,75355.14,0.2,-0.96853,3e-05,4.94319]
[1779857203730,34.42,75355.14,0.2,-0.96853,3e-05,4.94319]
[1779857203526,34.42,75350.19,0.2,-0.96868,3e-05,4.92336]
[1779857204758,34.42,75350.19,0.2,-0.96868,3e-05,4.92336]
[1779857204787,34.41,75348.09,0.2,-0.96875,3e-05,4.91464]
[1779857204972,34.41,75348.09,0.2,-0.96875,3e-05,4.91464]
[1779857210725,34.41,75347.3,0.2,-0.96879,3e-05,4.90937]
[1779857210970,34.41,75347.92,0.2,-0.96878,3e-05,4.91068]
[1779857215952,34.4,75348.15,0.2,-0.96879,3e-05,4.90885]
[1779857215971,34.4,75348.15,0.2,-0.96879,3e-05,4.90885]
[1779857216288,34.4,75348.15,0.2,-0.96879,3e-05,4.90885]
[1779857216470,34.4,75348.15,0.2,-0.96879,3e-05,4.90885]
[1779857216619,34.4,75348.86,0.2,-0.96877,3e-05,4.91106]
[1779857222311,34.4,75348.0,0.2,-0.96881,3e-05,4.90559]
[1779857222469,34.4,75348.0,0.2,-0.96881,3e-05,4.90559]
[1779857223133,34.4,75348.0,0.2,-0.96882,3e-05,4.90453]
[1779857223228,34.4,75348.0,0.2,-0.96882,3e-05,4.90453]
[1779857223668,34.39,75347.76,0.2,-0.96883,3e-05,4.90307]
[1779857228703,34.39,75347.94,0.2,-0.96885,3e-05,4.90114]
[1779857233719,34.38,75351.17,0.2,-0.96877,3e-05,4.91155]
[1779857239086,34.38,75352.12,0.2,-0.96876,3e-05,4.91254]
[1779857239226,34.38,75352.12,0.2,-0.96876,3e-05,4.91254]
[1779857239570,34.38,75352.12,0.2,-0.96876,3e-05,4.91254]
[1779857239720,34.38,75352.12,0.2,-0.96876,3e-05,4.91254]
[1779857239780,34.38,75351.11,0.2,-0.9688,3e-05,4.90756]
[1779857244815,34.37,75351.17,0.2,-0.96882,3e-05,4.90516]
[1779857249850,34.37,75350.43,0.2,-0.96886,3e-05,4.89971]
[1779857250582,34.37,75350.43,0.2,-0.96886,3e-05,4.89971]
[1779857250723,34.37,75350.43,0.2,-0.96886,3e-05,4.89971]
[1779857250857,34.37,75350.97,0.2,-0.96885,3e-05,4.90129]
[1779857251110,34.37,75350.97,0.2,-0.96885,3e-05,4.90129]
[1779857251221,34.37,75350.97,0.2,-0.96885,3e-05,4.90129]
[1779857256899,34.36,75350.87,0.2,-0.96889,3e-05,4.8954]
[1779857262200,34.36,75351.47,0.2,-0.96889,3e-05,4.89572]
[1779857262219,34.36,75351.47,0.2,-0.96889,3e-05,4.89572]
[1779857267976,34.35,75350.04,0.2,-0.96896,3e-05,4.88674]
[1779857271564,34.35,75350.67,0.2,-0.96895,3e-05,4.88821]
[1779857271726,34.35,75350.67,0.2,-0.96895,3e-05,4.88821]
[1779857271802,34.35,75352.74,0.2,-0.96889,3e-05,4.89523]
[1779857271939,34.35,75352.74,0.2,-0.96889,3e-05,4.89523]
[1779857271969,34.35,75352.74,0.2,-0.96889,3e-05,4.89523]
[1779857275919,34.34,75354.63,0.2,-0.96885,3e-05,4.90105]
[1779857275969,34.34,75354.63,0.2,-0.96885,3e-05,4.90105]
[1779857280273,34.34,75358.19,0.2,-0.96876,3e-05,4.91281]
[1779857280469,34.34,75358.19,0.2,-0.96876,3e-05,4.91281]
[1779857280891,34.34,75358.19,0.2,-0.96876,3e-05,4.91281]
[1779857280476,34.34,75361.1,0.2,-0.96868,3e-05,4.92304]
[1779857280970,34.34,75361.1,0.2,-0.96868,3e-05,4.92304]
[1779857284088,34.33,75364.92,0.2,-0.96858,3e-05,4.93697]
[1779857285857,34.33,75364.92,0.2,-0.96858,3e-05,4.93697]
[1779857285900,34.33,75365.1,0.2,-0.96857,3e-05,4.93795]
[1779857285970,34.33,75365.1,0.2,-0.96857,3e-05,4.93795]
[1779857286187,34.33,75365.1,0.2,-0.96857,3e-05,4.93795]
[1779857286222,34.33,75365.1,0.2,-0.96857,3e-05,4.93795]
[1779857292316,34.33,75368.05,0.2,-0.96849,3e-05,4.94871]
[1779857292470,34.33,75368.05,0.2,-0.96849,3e-05,4.94871]
[1779857292561,34.33,75368.05,0.2,-0.96849,3e-05,4.94871]
[1779857292724,34.33,75368.05,0.2,-0.96849,3e-05,4.94871]
[1779857292787,34.33,75369.16,0.2,-0.96847,3e-05,4.95187]
[1779857298186,34.33,75370.1,0.2,-0.96846,3e-05,4.95254]
[1779857303221,34.32,75370.14,0.2,-0.96848,3e-05,4.94972]
[1779857305319,34.32,75370.14,0.2,-0.96848,3e-05,4.94972]
[1779857305466,34.32,75370.14,0.2,-0.96848,3e-05,4.94972]
[1779857308313,34.31,75367.91,0.2,-0.96857,3e-05,4.93865]
[1779857308476,34.31,75367.91,0.2,-0.96857,3e-05,4.93865]
[1779857308934,34.31,75367.96,0.2,-0.96857,3e-05,4.93768]
[1779857309991,34.31,75367.88,0.2,-0.96858,3e-05,4.93737]
[1779857310218,34.31,75367.88,0.2,-0.96858,3e-05,4.93737]
[1779857310270,34.31,75364.37,0.2,-0.96868,3e-05,4.92312]
[1779857313058,34.31,75361.21,0.2,-0.9688,3e-05,4.90724]
[1779857313223,34.31,75361.21,0.2,-0.9688,3e-05,4.90724]
[1779857313291,34.31,75354.65,0.2,-0.969,3e-05,4.88128]
[1779857314173,34.31,75354.65,0.2,-0.969,3e-05,4.88128]
[1779857314219,34.31,75354.65,0.2,-0.969,3e-05,4.88128]
[1779857316314,34.3,75351.54,0.2,-0.9691,3e-05,4.8678]
[1779857320699,34.3,75352.23,0.2,-0.96909,3e-05,4.8691]
[1779857320724,34.3,75352.23,0.2,-0.96909,3e-05,4.8691]
[1779857320745,34.3,75353.77,0.2,-0.96905,3e-05,4.87415]
[1779857320964,34.3,75353.77,0.2,-0.96905,3e-05,4.87415]
[1779857321222,34.3,75353.77,0.2,-0.96905,3e-05,4.87415]
[1779857326386,34.3,75352.7,0.2,-0.9691,3e-05,4.8673]
[1779857331421,34.29,75353.62,0.2,-0.96909,3e-05,4.86862]
[1779857336963,34.29,75354.18,0.2,-0.96909,3e-05,4.86944]
[1779857336970,34.29,75354.7,0.2,-0.96908,3e-05,4.87055]
[1779857337344,34.29,75354.7,0.2,-0.96908,3e-05,4.87055]
[1779857337470,34.29,75354.7,0.2,-0.96908,3e-05,4.87055]
[1779857337571,34.29,75354.96,0.2,-0.96907,3e-05,4.87111]
[1779857343505,34.28,75355.83,0.2,-0.96907,3e-05,4.87175]
[1779857348429,34.28,75354.01,0.2,-0.96914,3e-05,4.86291]
[1779857348469,34.28,75354.01,0.2,-0.96914,3e-05,4.86291]
[1779857349605,34.28,75355.4,0.2,-0.9691,3e-05,4.86784]
[1779857349651,34.28,75355.4,0.2,-0.9691,3e-05,4.86784]
[1779857349652,34.27,75358.6,0.2,-0.96901,3e-05,4.87977]
[1779857351855,34.27,75360.71,0.2,-0.96895,3e-05,4.88747]
[1779857351967,34.27,75360.71,0.2,-0.96895,3e-05,4.88747]
[1779857357161,34.27,75364.47,0.2,-0.96886,3e-05,4.89917]
[1779857357220,34.27,75364.47,0.2,-0.96886,3e-05,4.89917]
[1779857357397,34.27,75364.47,0.2,-0.96886,3e-05,4.89917]
[1779857357469,34.27,75364.47,0.2,-0.96886,3e-05,4.89917]
[1779857357603,34.27,75367.64,0.2,-0.96877,3e-05,4.91099]
[1779857362638,34.26,75368.57,0.2,-0.96877,3e-05,4.91201]
[1779857364575,34.26,75370.83,0.2,-0.9687,3e-05,4.92028]
[1779857364719,34.26,75370.83,0.2,-0.9687,3e-05,4.92028]
[1779857364799,34.26,75373.64,0.2,-0.96863,3e-05,4.9307]
[1779857365136,34.26,75373.64,0.2,-0.96863,3e-05,4.9307]
[1779857365222,34.26,75373.64,0.2,-0.96863,3e-05,4.9307]
[1779857367673,34.26,75380.32,0.2,-0.96844,3e-05,4.95513]
[1779857369931,34.26,75380.62,0.2,-0.96844,3e-05,4.95571]
[1779857369973,34.26,75380.62,0.2,-0.96844,3e-05,4.95571]
[1779857372326,34.25,75383.16,0.2,-0.96838,3e-05,4.96276]
[1779857372468,34.25,75383.16,0.2,-0.96838,3e-05,4.96276]
[1779857372710,34.25,75383.77,0.2,-0.96836,3e-05,4.96524]
[1779857374109,34.25,75383.85,0.2,-0.96836,3e-05,4.96564]
[1779857374220,34.25,75383.85,0.2,-0.96836,3e-05,4.96564]
[1779857378691,34.26,75383.81,0.2,-0.96836,3e-05,4.9658]
[1779857378718,34.26,75383.81,0.2,-0.96836,3e-05,4.9658]
[1779857378871,34.26,75383.81,0.2,-0.96836,3e-05,4.9658]
[1779857378971,34.26,75383.81,0.2,-0.96836,3e-05,4.9658]
[1779857378972,34.25,75384.72,0.2,-0.96833,3e-05,4.96874]
[1779857384669,34.25,75382.35,0.2,-0.96843,3e-05,4.95635]
[1779857384722,34.25,75382.35,0.2,-0.96843,3e-05,4.95635]
[1779857384793,34.25,75382.68,0.2,-0.96842,3e-05,4.95703]
[1779857385190,34.25,75382.68,0.2,-0.96842,3e-05,4.95703]
[1779857385219,34.25,75382.68,0.2,-0.96842,3e-05,4.95703]
[1779857390835,34.24,75387.14,0.2,-0.96832,3e-05,4.97081]
[1779857391937,34.24,75387.14,0.2,-0.96832,3e-05,4.97081]
[1779857391967,34.24,75387.14,0.2,-0.96832,3e-05,4.97081]
[1779857391949,34.24,75391.56,0.2,-0.96819,3e-05,4.98755]
[1779857392097,34.24,75391.56,0.2,-0.96819,3e-05,4.98755]
[1779857392613,34.24,75391.56,0.2,-0.96819,3e-05,4.98755]
[1779857392720,34.24,75391.56,0.2,-0.96819,3e-05,4.98755]
[1779857392849,34.24,75391.79,0.2,-0.96819,3e-05,4.98781]
[1779857397884,34.23,75391.99,0.2,-0.96821,3e-05,4.98535]
[1779857398286,34.23,75391.99,0.2,-0.96821,3e-05,4.98535]
[1779857398469,34.23,75391.99,0.2,-0.96821,3e-05,4.98535]
[1779857402735,34.23,75394.3,0.2,-0.96816,3e-05,4.99184]
[1779857402968,34.23,75394.3,0.2,-0.96816,3e-05,4.99184]
[1779857402980,34.22,75394.89,0.2,-0.96815,3e-05,4.99351]
[1779857403926,34.22,75390.84,0.2,-0.96827,3e-05,4.97693]
[1779857405910,34.22,75390.67,0.2,-0.96828,3e-05,4.97564]
[1779857405971,34.22,75390.67,0.2,-0.96828,3e-05,4.97564]
[1779857406947,34.22,75384.96,0.2,-0.96846,3e-05,4.95201]
[1779857411982,34.21,75383.68,0.2,-0.96852,3e-05,4.94418]
[1779857414867,34.21,75385.35,0.2,-0.96848,3e-05,4.94961]
[1779857414967,34.21,75385.35,0.2,-0.96848,3e-05,4.94961]
[1779857415008,34.21,75388.72,0.2,-0.96839,3e-05,4.96225]
[1779857415507,34.21,75388.72,0.2,-0.96839,3e-05,4.96225]
[1779857415723,34.21,75388.72,0.2,-0.96839,3e-05,4.96225]
[1779857422053,34.2,75389.48,0.2,-0.9684,3e-05,4.96116]
[1779857425053,34.2,75389.49,0.2,-0.9684,3e-05,4.96063]
[1779857425220,34.2,75388.73,0.2,-0.96843,3e-05,4.95708]
[1779857425617,34.2,75388.73,0.2,-0.96843,3e-05,4.95708]
[1779857425721,34.2,75388.73,0.2,-0.96843,3e-05,4.95708]
[1779857425822,34.2,75387.03,0.2,-0.96849,3e-05,4.9493]
[1779857431841,34.19,75386.55,0.2,-0.96852,3e-05,4.94524]
[1779857435431,34.19,75387.59,0.2,-0.96851,3e-05,4.94522]
[1779857435468,34.19,75387.59,0.2,-0.96851,3e-05,4.94522]
[1779857435791,34.19,75387.59,0.2,-0.96851,3e-05,4.94522]
[1779857435969,34.19,75387.59,0.2,-0.96851,3e-05,4.94522]
[1779857436063,34.19,75393.03,0.2,-0.96836,3e-05,4.96491]
[1779857441449,34.18,75394.95,0.2,-0.96832,3e-05,4.97013]
[1779857441473,34.18,75394.95,0.2,-0.96832,3e-05,4.97013]
[1779857441795,34.18,75394.95,0.2,-0.96832,3e-05,4.97013]
[1779857441969,34.18,75394.95,0.2,-0.96832,3e-05,4.97013]
[1779857442062,34.18,75395.06,0.2,-0.96833,3e-05,4.96939]
[1779857447233,34.17,75395.39,0.2,-0.96834,3e-05,4.96776]
[1779857448632,34.17,75395.39,0.2,-0.96834,3e-05,4.96776]
[1779857448718,34.17,75395.39,0.2,-0.96834,3e-05,4.96776]
[1779857448734,34.17,75397.72,0.2,-0.96828,3e-05,4.97573]
[1779857449432,34.17,75397.72,0.2,-0.96828,3e-05,4.97573]
[1779857449470,34.17,75397.72,0.2,-0.96828,3e-05,4.97573]
[1779857451260,34.17,75401.2,0.2,-0.96819,3e-05,4.98821]
[1779857453274,34.17,75403.69,0.2,-0.96812,3e-05,4.99676]
[1779857454955,34.17,75403.69,0.2,-0.96812,3e-05,4.99676]
[1779857454968,34.17,75403.69,0.2,-0.96812,3e-05,4.99676]
[1779857455057,34.16,75405.83,0.2,-0.96807,3e-05,5.00391]
[1779857457108,34.16,75406.54,0.2,-0.96805,3e-05,5.00605]
[1779857457233,34.16,75406.54,0.2,-0.96805,3e-05,5.00605]
[1779857459316,34.16,75413.43,0.2,-0.96786,3e-05,5.03132]
[1779857460323,34.15,75416.36,0.2,-0.96783,3e-05,5.03592]
[1779857461444,34.15,75416.36,0.2,-0.96783,3e-05,5.03592]
[1779857461470,34.15,75416.36,0.2,-0.96783,3e-05,5.03592]
[1779857461546,34.13,75419.3,0.2,-0.96779,3e-05,5.04053]
[1779857462339,34.12,75425.75,0.2,-0.96765,3e-05,5.05908]
[1779857463344,34.1,75430.0,0.2,-0.96758,3e-05,5.06859]
[1779857466044,34.09,75430.66,0.2,-0.96762,3e-05,5.06362]
[1779857466218,34.07,75430.87,0.2,-0.96767,3e-05,5.05694]
[1779857467372,34.05,75435.0,0.2,-0.96766,3e-05,5.05875]
[1779857468378,34.03,75439.03,0.2,-0.96759,3e-05,5.06745]
[1779857473414,33.96,75440.99,0.2,-0.96782,3e-05,5.03868]
[1779857476440,33.92,75445.55,0.2,-0.96784,3e-05,5.03654]
[1779857477445,33.91,75449.9,0.2,-0.96776,3e-05,5.04732]
[1779857478452,33.9,75452.6,0.2,-0.96773,3e-05,5.05146]
[1779857479459,33.88,75456.43,0.2,-0.96766,3e-05,5.05998]
[1779857481473,33.86,75464.22,0.2,-0.96753,3e-05,5.07737]
[1779857483487,33.83,75466.29,0.2,-0.96758,3e-05,5.07147]
[1779857487112,33.8,75467.75,0.2,-0.96764,3e-05,5.06301]
[1779857487258,33.8,75467.75,0.2,-0.96764,3e-05,5.06301]
[1779857487515,33.77,75468.27,0.2,-0.96774,3e-05,5.05104]
[1779857488522,33.76,75464.73,0.2,-0.9679,3e-05,5.03]
[1779857493474,33.7,75464.87,0.2,-0.96815,3e-05,4.99705]
[1779857493725,33.7,75464.87,0.2,-0.96815,3e-05,4.99705]
[1779857496424,33.67,75465.45,0.2,-0.96826,3e-05,4.98226]
[1779857496466,33.67,75465.45,0.2,-0.96826,3e-05,4.98226]
[1779857496578,33.66,75465.57,0.2,-0.9683,3e-05,4.97723]
[1779857498356,33.65,75466.04,0.2,-0.96833,3e-05,4.97369]
[1779857498470,33.65,75466.04,0.2,-0.96833,3e-05,4.97369]
[1779857501375,33.62,75467.57,0.2,-0.9684,3e-05,4.96403]
[1779857501467,33.62,75467.57,0.2,-0.9684,3e-05,4.96403]
[1779857501613,33.61,75467.44,0.2,-0.96845,3e-05,4.95839]
[1779857502436,33.61,75467.44,0.2,-0.96845,3e-05,4.95839]
[1779857502472,33.61,75467.44,0.2,-0.96845,3e-05,4.95839]
[1779857502620,33.6,75465.42,0.2,-0.96855,3e-05,4.94534]
[1779857507699,33.59,75463.84,0.2,-0.96861,3e-05,4.93716]
[1779857507722,33.59,75463.84,0.2,-0.96861,3e-05,4.93716]
[1779857511042,33.59,75460.83,0.2,-0.9687,3e-05,4.92476]
[1779857511525,33.59,75460.83,0.2,-0.9687,3e-05,4.92476]
[1779857511719,33.59,75460.83,0.2,-0.9687,3e-05,4.92476]
[1779857513547,33.59,75461.6,0.2,-0.96868,3e-05,4.92836]
[1779857513726,33.59,75461.6,0.2,-0.96868,3e-05,4.92836]
[1779857513820,33.59,75463.31,0.2,-0.96862,3e-05,4.93542]
[1779857515711,33.59,75468.03,0.2,-0.96848,3e-05,4.95469]
[1779857517873,33.6,75468.5,0.2,-0.96845,3e-05,4.95874]
[1779857517968,33.6,75468.5,0.2,-0.96845,3e-05,4.95874]
[1779857518253,33.6,75468.58,0.2,-0.96844,3e-05,4.95927]
[1779857518468,33.6,75468.58,0.2,-0.96844,3e-05,4.95927]
[1779857518732,33.6,75467.78,0.2,-0.96846,3e-05,4.95629]
[1779857521961,33.6,75467.37,0.2,-0.96847,3e-05,4.95509]
[1779857526004,33.6,75467.11,0.2,-0.96847,3e-05,4.95493]
[1779857526218,33.6,75467.18,0.2,-0.96847,3e-05,4.95543]
[1779857530922,33.6,75465.27,0.2,-0.96852,3e-05,4.94872]
[1779857530967,33.6,75465.27,0.2,-0.96852,3e-05,4.94872]
[1779857532583,33.61,75469.65,0.2,-0.96839,3e-05,4.96665]
[1779857532719,33.61,75469.65,0.2,-0.96839,3e-05,4.96665]
[1779857532837,33.61,75469.76,0.2,-0.96838,3e-05,4.96729]
[1779857536508,33.61,75469.76,0.2,-0.96838,3e-05,4.9679]
[1779857536721,33.61,75469.76,0.2,-0.96838,3e-05,4.9679]
[1779857541900,33.61,75467.57,0.2,-0.96843,3e-05,4.96042]
[1779857544750,33.61,75467.36,0.2,-0.96844,3e-05,4.96001]
[1779857544967,33.61,75467.36,0.2,-0.96844,3e-05,4.96001]
[1779857546188,33.61,75465.9,0.2,-0.96848,3e-05,4.9544]
[1779857546218,33.61,75464.49,0.2,-0.96852,3e-05,4.94901]
[1779857546935,33.61,75464.44,0.2,-0.96852,3e-05,4.94904]
[1779857552115,33.61,75464.0,0.2,-0.96852,3e-05,4.94822]
[1779857552218,33.61,75463.1,0.2,-0.96856,3e-05,4.94239]
[1779857558055,33.62,75464.88,0.2,-0.9685,3e-05,4.95066]
[1779857558218,33.62,75465.9,0.2,-0.96847,3e-05,4.95495]
[1779857559425,33.62,75468.3,0.2,-0.96839,3e-05,4.96474]
[1779857559470,33.62,75468.3,0.2,-0.96839,3e-05,4.96474]
[1779857560026,33.62,75468.53,0.2,-0.96839,3e-05,4.96586]
[1779857563482,33.62,75467.69,0.2,-0.96841,3e-05,4.96312]
[1779857563724,33.62,75467.69,0.2,-0.96841,3e-05,4.96312]
[1779857568702,33.62,75466.59,0.2,-0.96843,3e-05,4.95976]
[1779857568728,33.62,75466.59,0.2,-0.96843,3e-05,4.95976]
[1779857569090,33.62,75467.26,0.2,-0.96841,3e-05,4.96264]
[1779857570013,33.62,75467.26,0.2,-0.96841,3e-05,4.96264]
[1779857570220,33.62,75467.26,0.2,-0.96841,3e-05,4.96264]
[1779857573118,33.62,75457.23,0.2,-0.96871,3e-05,4.92356]
[1779857574125,33.62,75441.84,0.2,-0.96916,3e-05,4.86303]
[1779857574508,33.62,75441.84,0.2,-0.96916,3e-05,4.86303]
[1779857575132,33.62,75442.64,0.2,-0.96914,3e-05,4.86655]
[1779857576470,33.62,75442.9,0.2,-0.96913,3e-05,4.86794]
[1779857577053,33.62,75442.9,0.2,-0.96913,3e-05,4.86794]
[1779857577145,33.62,75443.46,0.2,-0.96911,3e-05,4.8705]
[1779857577505,33.62,75443.46,0.2,-0.96911,3e-05,4.8705]
[1779857582182,33.63,75449.29,0.2,-0.96892,3e-05,4.89524]
[1779857583832,33.63,75447.76,0.2,-0.96896,3e-05,4.88951]
[1779857583967,33.63,75447.76,0.2,-0.96896,3e-05,4.88951]
[1779857589234,33.62,75444.82,0.2,-0.96907,3e-05,4.87565]
[1779857591049,33.62,75444.82,0.2,-0.96907,3e-05,4.87565]
[1779857591224,33.62,75444.82,0.2,-0.96907,3e-05,4.87565]
[1779857593505,33.62,75446.55,0.2,-0.96902,3e-05,4.88136]
[1779857593718,33.62,75446.55,0.2,-0.96902,3e-05,4.88136]
[1779857593819,33.62,75446.28,0.2,-0.96904,3e-05,4.87955]
[1779857600311,33.62,75445.5,0.2,-0.96908,3e-05,4.87429]
[1779857602325,33.62,75449.83,0.2,-0.96896,3e-05,4.89066]
[1779857604339,33.61,75453.7,0.2,-0.96885,3e-05,4.90517]
[1779857609377,33.62,75450.63,0.2,-0.96893,3e-05,4.89455]
[1779857611743,33.62,75450.52,0.2,-0.96893,3e-05,4.89443]
[1779857611967,33.62,75450.52,0.2,-0.96893,3e-05,4.89443]
[1779857614413,33.62,75454.96,0.2,-0.9688,3e-05,4.91077]
[1779857616577,33.62,75456.53,0.2,-0.96875,3e-05,4.91728]
[1779857616720,33.62,75456.53,0.2,-0.96875,3e-05,4.91728]
[1779857616807,33.62,75456.39,0.2,-0.96875,3e-05,4.91727]
[1779857622074,33.62,75457.26,0.2,-0.96872,3e-05,4.92126]
[1779857622217,33.62,75457.26,0.2,-0.96872,3e-05,4.92126]
[1779857622471,33.62,75463.71,0.2,-0.96852,3e-05,4.9477]
[1779857624485,33.62,75465.65,0.2,-0.96846,3e-05,4.95587]
[1779857626965,33.63,75465.26,0.2,-0.96847,3e-05,4.95452]
[1779857627217,33.63,75465.26,0.2,-0.96847,3e-05,4.95452]
[1779857627278,33.63,75464.7,0.2,-0.96848,3e-05,4.95271]
[1779857627506,33.63,75459.88,0.2,-0.96863,3e-05,4.93354]
[1779857628518,33.63,75459.88,0.2,-0.96863,3e-05,4.93354]
[1779857628721,33.63,75459.88,0.2,-0.96863,3e-05,4.93354]
[1779857638584,33.63,75457.53,0.2,-0.96867,3e-05,4.92711]
[1779857641217,33.63,75458.21,0.2,-0.96865,3e-05,4.93008]
[1779857643190,33.63,75459.6,0.2,-0.96861,3e-05,4.93613]
[1779857643217,33.63,75459.6,0.2,-0.96861,3e-05,4.93613]
[1779857643208,33.63,75460.85,0.2,-0.96857,3e-05,4.94161]
[1779857646203,33.63,75461.2,0.2,-0.96855,3e-05,4.94324]
[1779857646223,33.63,75461.2,0.2,-0.96855,3e-05,4.94324]
[1779857645633,33.64,75467.53,0.2,-0.96836,3e-05,4.96871]
[1779857648658,33.64,75469.59,0.2,-0.96829,3e-05,4.97755]
[1779857654279,33.64,75470.74,0.2,-0.96825,3e-05,4.98288]
[1779857654467,33.64,75471.59,0.2,-0.96822,3e-05,4.98647]
[1779857654645,33.64,75471.59,0.2,-0.96822,3e-05,4.98647]
[1779857654717,33.64,75471.59,0.2,-0.96822,3e-05,4.98647]
[1779857654746,33.64,75472.22,0.2,-0.9682,3e-05,4.98933]
[1779857656714,33.64,75478.19,0.2,-0.96802,3e-05,5.01344]
[1779857658549,33.64,75481.57,0.2,-0.96792,3e-05,5.0272]
[1779857658718,33.64,75481.57,0.2,-0.96792,3e-05,5.0272]
[1779857658751,33.64,75483.06,0.2,-0.96787,3e-05,5.03342]
[1779857663763,33.64,75484.15,0.2,-0.96783,3e-05,5.03824]
[1779857668565,33.64,75484.95,0.2,-0.96779,3e-05,5.04375]
[1779857668571,33.64,75484.95,0.2,-0.96779,3e-05,5.04375]
[1779857668724,33.64,75484.95,0.2,-0.96779,3e-05,5.04375]
[1779857668798,33.65,75485.48,0.2,-0.96777,3e-05,5.04658]
[1779857673468,33.65,75484.85,0.2,-0.96778,3e-05,5.0439]
[1779857673472,33.65,75484.85,0.2,-0.96778,3e-05,5.0439]
[1779857673721,33.65,75484.85,0.2,-0.96778,3e-05,5.0439]
[1779857673833,33.65,75484.55,0.2,-0.96779,3e-05,5.04275]
[1779857676340,33.65,75481.62,0.2,-0.96788,3e-05,5.03109]
[1779857679756,33.65,75480.72,0.2,-0.96791,3e-05,5.02702]
[1779857679970,33.65,75480.72,0.2,-0.96791,3e-05,5.02702]
[1779857680071,33.65,75481.11,0.2,-0.96791,3e-05,5.02796]
[1779857686186,33.64,75480.91,0.2,-0.96794,3e-05,5.02405]
[1779857686221,33.64,75480.91,0.2,-0.96794,3e-05,5.02405]
[1779857686285,33.64,75484.86,0.2,-0.96782,3e-05,5.03934]
[1779857692123,33.64,75486.16,0.2,-0.9678,3e-05,5.04139]
[1779857692175,33.64,75486.16,0.2,-0.9678,3e-05,5.04139]
[1779857692220,33.64,75486.16,0.2,-0.9678,3e-05,5.04139]
[1779857692274,33.63,75488.05,0.2,-0.96775,3e-05,5.04837]
[1779857694980,33.63,75484.19,0.2,-0.96788,3e-05,5.03086]
[1779857700026,33.62,75484.35,0.2,-0.9679,3e-05,5.02837]
[1779857702030,33.62,75480.63,0.2,-0.96803,3e-05,5.01217]
[1779857702453,33.62,75480.63,0.2,-0.96803,3e-05,5.01217]
[1779857702471,33.62,75480.63,0.2,-0.96803,3e-05,5.01217]
[1779857703037,33.62,75478.07,0.2,-0.96811,3e-05,5.00129]
[1779857704044,33.62,75473.61,0.2,-0.96825,3e-05,4.98285]
[1779857704788,33.62,75473.61,0.2,-0.96825,3e-05,4.98285]
[1779857704971,33.62,75473.61,0.2,-0.96825,3e-05,4.98285]
[1779857705050,33.62,75471.72,0.2,-0.96831,3e-05,4.97474]
[1779857710160,33.62,75470.18,0.2,-0.96837,3e-05,4.96703]
[1779857710220,33.62,75470.18,0.2,-0.96837,3e-05,4.96703]
[1779857710227,33.62,75470.18,0.2,-0.96837,3e-05,4.96703]
[1779857710261,33.61,75468.97,0.2,-0.96841,3e-05,4.96118]
[1779857710468,33.61,75468.97,0.2,-0.96841,3e-05,4.96118]
[1779857715287,33.61,75468.16,0.2,-0.96845,3e-05,4.95596]
[1779857715326,33.61,75468.58,0.2,-0.96845,3e-05,4.95715]
[1779857715473,33.61,75468.58,0.2,-0.96845,3e-05,4.95715]
[1779857719958,33.61,75468.07,0.2,-0.96848,3e-05,4.95316]
[1779857725191,33.6,75471.11,0.2,-0.96841,3e-05,4.9624]
[1779857725687,33.6,75471.11,0.2,-0.96841,3e-05,4.9624]
[1779857725727,33.6,75471.11,0.2,-0.96841,3e-05,4.9624]
[1779857725742,33.6,75471.11,0.2,-0.96841,3e-05,4.9624]
[1779857725969,33.6,75471.11,0.2,-0.96841,3e-05,4.9624]
[1779857726198,33.6,75470.87,0.2,-0.96842,3e-05,4.96095]
[1779857731233,33.59,75469.82,0.2,-0.96848,3e-05,4.95187]
[1779857735391,33.59,75468.51,0.2,-0.96854,3e-05,4.9448]
[1779857735437,33.59,75468.51,0.2,-0.96854,3e-05,4.9448]
[1779857735469,33.59,75468.51,0.2,-0.96854,3e-05,4.9448]
[1779857736268,33.59,75468.12,0.2,-0.96855,3e-05,4.94279]
[1779857741303,33.59,75468.45,0.2,-0.96856,3e-05,4.94184]
[1779857742391,33.59,75468.45,0.2,-0.96856,3e-05,4.94184]
[1779857742463,33.58,75468.03,0.2,-0.96857,3e-05,4.93971]
[1779857742471,33.58,75468.03,0.2,-0.96857,3e-05,4.93971]
[1779857742721,33.58,75468.03,0.2,-0.96857,3e-05,4.93971]
[1779857742823,33.58,75468.03,0.2,-0.96858,3e-05,4.93927]
[1779857748354,33.58,75469.07,0.2,-0.96856,3e-05,4.9412]
[1779857749586,33.58,75470.83,0.2,-0.96851,3e-05,4.94777]
[1779857749720,33.58,75470.83,0.2,-0.96851,3e-05,4.94777]
[1779857750368,33.58,75472.66,0.2,-0.96846,3e-05,4.95461]
[1779857755158,33.57,75473.04,0.2,-0.96847,3e-05,4.95424]
[1779857755223,33.57,75473.04,0.2,-0.96847,3e-05,4.95424]
[1779857757117,33.57,75474.16,0.2,-0.96844,3e-05,4.95775]
[1779857757286,33.57,75474.16,0.2,-0.96844,3e-05,4.95775]
[1779857757372,33.57,75474.16,0.2,-0.96844,3e-05,4.95727]
[1779857759739,33.57,75474.08,0.2,-0.96845,3e-05,4.95647]
[1779857759970,33.57,75474.08,0.2,-0.96845,3e-05,4.95647]
[1779857762882,33.57,75477.93,0.2,-0.96834,3e-05,4.97038]
[1779857762969,33.57,75477.93,0.2,-0.96834,3e-05,4.97038]
[1779857764810,33.57,75480.35,0.2,-0.96828,3e-05,4.97905]
[1779857764969,33.57,75480.35,0.2,-0.96828,3e-05,4.97905]
[1779857765067,33.56,75481.28,0.2,-0.96826,3e-05,4.98173]
[1779857767929,33.56,75484.11,0.2,-0.96818,3e-05,4.99255]
[1779857767969,33.56,75484.11,0.2,-0.96818,3e-05,4.99255]
[1779857772850,33.56,75483.87,0.2,-0.9682,3e-05,4.98886]
[1779857772971,33.56,75483.87,0.2,-0.9682,3e-05,4.98886]
[1779857777580,33.55,75484.38,0.2,-0.96821,3e-05,4.98818]
[1779857777689,33.55,75484.38,0.2,-0.96821,3e-05,4.98818]
[1779857777724,33.55,75484.38,0.2,-0.96821,3e-05,4.98818]
[1779857777859,33.55,75484.07,0.2,-0.96823,3e-05,4.98586]
[1779857784262,33.55,75481.3,0.2,-0.96833,3e-05,4.9727]
[1779857784468,33.54,75481.21,0.2,-0.96834,3e-05,4.97132]
[1779857784643,33.54,75481.21,0.2,-0.96834,3e-05,4.97132]
[1779857784719,33.54,75481.21,0.2,-0.96834,3e-05,4.97132]
[1779857784813,33.54,75481.9,0.2,-0.96832,3e-05,4.97409]
[1779857791336,33.54,75481.68,0.2,-0.96834,3e-05,4.97118]
[1779857791472,33.54,75481.69,0.2,-0.96837,3e-05,4.96723]
[1779857796691,33.53,75481.04,0.2,-0.9684,3e-05,4.96216]
[1779857797536,33.53,75481.04,0.2,-0.9684,3e-05,4.96216]
[1779857797718,33.53,75481.04,0.2,-0.9684,3e-05,4.96216]
[1779857797738,33.53,75481.04,0.2,-0.9684,3e-05,4.96216]
[1779857797970,33.53,75481.04,0.2,-0.9684,3e-05,4.96216]
[1779857798053,33.53,75479.31,0.2,-0.96846,3e-05,4.95428]
[1779857803740,33.53,75473.02,0.2,-0.96867,3e-05,4.92689]
[1779857804763,33.53,75473.02,0.2,-0.96867,3e-05,4.92689]
[1779857804970,33.53,75473.02,0.2,-0.96867,3e-05,4.92689]
[1779857807890,33.52,75471.86,0.2,-0.96872,3e-05,4.92099]
[1779857807969,33.52,75471.86,0.2,-0.96872,3e-05,4.92099]
[1779857807987,33.52,75472.85,0.2,-0.96869,3e-05,4.92412]
[1779857809486,33.52,75473.53,0.2,-0.96867,3e-05,4.92683]
[1779857809716,33.52,75473.53,0.2,-0.96867,3e-05,4.92683]
[1779857814817,33.52,75474.82,0.2,-0.96865,3e-05,4.92944]
[1779857820299,33.51,75475.78,0.2,-0.96864,3e-05,4.93155]
[1779857820389,33.51,75475.78,0.2,-0.96864,3e-05,4.93155]
[1779857820468,33.51,75475.78,0.2,-0.96864,3e-05,4.93155]
[1779857820489,33.51,75475.91,0.2,-0.96864,3e-05,4.9312]
[1779857824420,33.51,75474.12,0.2,-0.9687,3e-05,4.92278]
[1779857824469,33.51,75474.12,0.2,-0.9687,3e-05,4.92278]
[1779857824462,33.51,75474.25,0.2,-0.9687,3e-05,4.92288]
[1779857827781,33.51,75474.25,0.2,-0.96871,3e-05,4.92203]
[1779857827969,33.51,75474.25,0.2,-0.96871,3e-05,4.92203]
[1779857833950,33.5,75473.7,0.2,-0.96875,3e-05,4.91657]
[1779857835688,33.5,75473.15,0.2,-0.96877,3e-05,4.91397]
[1779857835718,33.5,75473.15,0.2,-0.96877,3e-05,4.91397]
[1779857835808,33.5,75473.15,0.2,-0.96877,3e-05,4.91397]
[1779857835971,33.5,75473.15,0.2,-0.96877,3e-05,4.91397]
[1779857836014,33.5,75473.69,0.2,-0.96876,3e-05,4.91571]
[1779857840568,33.5,75475.15,0.2,-0.96873,3e-05,4.91988]
[1779857840723,33.5,75475.15,0.2,-0.96873,3e-05,4.91988]
[1779857847041,33.49,75475.58,0.2,-0.96874,3e-05,4.91873]
[1779857848840,33.49,75475.3,0.2,-0.96875,3e-05,4.91721]
[1779857848968,33.49,75475.3,0.2,-0.96875,3e-05,4.91721]
[1779857849079,33.49,75475.3,0.2,-0.96875,3e-05,4.91721]
[1779857849219,33.49,75475.3,0.2,-0.96875,3e-05,4.91721]
[1779857849291,33.49,75475.81,0.2,-0.96874,3e-05,4.91883]
[1779857853686,33.49,75474.16,0.2,-0.96881,3e-05,4.90818]
[1779857853719,33.49,75474.16,0.2,-0.96881,3e-05,4.90818]
[1779857854090,33.49,75469.18,0.2,-0.96896,3e-05,4.88802]
[1779857859125,33.48,75470.51,0.2,-0.96894,3e-05,4.89149]
[1779857863392,33.48,75470.51,0.2,-0.96895,3e-05,4.8904]
[1779857863468,33.48,75470.51,0.2,-0.96895,3e-05,4.8904]
[1779857863651,33.48,75470.99,0.2,-0.96894,3e-05,4.89194]
[1779857863717,33.48,75470.99,0.2,-0.96894,3e-05,4.89194]
[1779857864160,33.48,75471.32,0.2,-0.96893,3e-05,4.89288]
[1779857869195,33.47,75470.96,0.2,-0.96895,3e-05,4.88961]
[1779857874602,33.47,75470.96,0.2,-0.96896,3e-05,4.88851]
[1779857874718,33.47,75470.96,0.2,-0.96896,3e-05,4.88851]
[1779857876522,33.47,75471.07,0.2,-0.96897,3e-05,4.88785]
[1779857876723,33.47,75471.01,0.2,-0.96897,3e-05,4.88725]
[1779857877251,33.47,75471.14,0.2,-0.96897,3e-05,4.8874]
[1779857882286,33.47,75470.97,0.2,-0.96899,3e-05,4.88491]
[1779857889335,33.46,75473.71,0.2,-0.96893,3e-05,4.89321]
[1779857890168,33.46,75473.71,0.2,-0.96893,3e-05,4.89321]
[1779857890219,33.46,75473.71,0.2,-0.96893,3e-05,4.89321]
[1779857895514,33.46,75473.79,0.2,-0.96893,3e-05,4.89315]
[1779857895719,33.46,75474.0,0.2,-0.96894,3e-05,4.89212]
[1779857896384,33.46,75474.05,0.2,-0.96894,3e-05,4.89194]
[1779857901419,33.45,75474.04,0.2,-0.96895,3e-05,4.89006]
[1779857903654,33.45,75474.04,0.2,-0.96895,3e-05,4.89006]
[1779857903722,33.45,75474.04,0.2,-0.96895,3e-05,4.89006]
[1779857908302,33.45,75476.43,0.2,-0.9689,3e-05,4.89736]
[1779857908472,33.45,75476.43,0.2,-0.9689,3e-05,4.89736]
[1779857908515,33.45,75476.32,0.2,-0.9689,3e-05,4.89655]
[1779857912842,33.44,75475.63,0.2,-0.96895,3e-05,4.88987]
[1779857912972,33.44,75475.63,0.2,-0.96895,3e-05,4.88987]
[1779857918460,33.44,75476.62,0.2,-0.96893,3e-05,4.892]
[1779857918481,33.44,75476.62,0.2,-0.96893,3e-05,4.892]
[1779857918566,33.44,75476.62,0.2,-0.96893,3e-05,4.892]
[1779857918722,33.44,75477.11,0.2,-0.96892,3e-05,4.89359]
[1779857919547,33.44,75477.54,0.2,-0.96891,3e-05,4.89493]
[1779857924432,33.44,75476.15,0.2,-0.96896,3e-05,4.88799]
[1779857924471,33.44,75476.15,0.2,-0.96896,3e-05,4.88799]
[1779857926379,33.44,75475.74,0.2,-0.96898,3e-05,4.88566]
[1779857926467,33.44,75475.74,0.2,-0.96898,3e-05,4.88566]
[1779857926571,33.43,75475.74,0.2,-0.96898,3e-05,4.88531]
[1779857931632,33.43,75476.55,0.2,-0.96897,3e-05,4.88678]
[1779857935537,33.43,75476.55,0.2,-0.96898,3e-05,4.88609]
[1779857935718,33.43,75476.55,0.2,-0.96898,3e-05,4.88609]
[1779857935764,33.43,75476.55,0.2,-0.96898,3e-05,4.88609]
[1779857935970,33.43,75476.55,0.2,-0.96898,3e-05,4.88609]
[1779857936064,33.43,75476.59,0.2,-0.96899,3e-05,4.88522]
[1779857940296,33.43,75476.76,0.2,-0.96899,3e-05,4.88521]
[1779857940468,33.43,75476.76,0.2,-0.96899,3e-05,4.88521]
[1779857941701,33.42,75484.74,0.2,-0.96875,3e-05,4.91591]
[1779857944036,33.42,75485.95,0.2,-0.96872,3e-05,4.92034]
[1779857944217,33.42,75485.95,0.2,-0.96872,3e-05,4.92034]
[1779857944700,33.42,75488.9,0.2,-0.96864,3e-05,4.9313]
[1779857944717,33.42,75488.9,0.2,-0.96864,3e-05,4.9313]
[1779857944723,33.42,75489.72,0.2,-0.96861,3e-05,4.93458]
[1779857945730,33.42,75492.66,0.2,-0.96853,3e-05,4.94591]
[1779857950765,33.42,75492.01,0.2,-0.96856,3e-05,4.94109]
[1779857955230,33.41,75491.04,0.2,-0.9686,3e-05,4.93589]
[1779857955466,33.41,75491.04,0.2,-0.9686,3e-05,4.93589]
[1779857961842,33.41,75489.4,0.2,-0.96868,3e-05,4.92592]
[1779857966337,33.41,75489.35,0.2,-0.96869,3e-05,4.92446]
[1779857966467,33.41,75489.35,0.2,-0.96869,3e-05,4.92446]
[1779857966568,33.4,75489.3,0.2,-0.9687,3e-05,4.92343]
[1779857969259,33.4,75489.13,0.2,-0.96871,3e-05,4.92192]
[1779857969310,33.4,75483.68,0.2,-0.96888,3e-05,4.89978]
[1779857969899,33.4,75476.12,0.2,-0.9691,3e-05,4.86975]
[1779857971222,33.4,75476.12,0.2,-0.9691,3e-05,4.86975]
[1779857971468,33.4,75476.12,0.2,-0.9691,3e-05,4.86975]
[1779857971565,33.4,75476.12,0.2,-0.9691,3e-05,4.86975]
[1779857971570,33.4,75474.98,0.2,-0.96916,3e-05,4.86208]
[1779857971726,33.4,75474.98,0.2,-0.96916,3e-05,4.86208]
[1779857975940,33.4,75470.32,0.2,-0.96931,3e-05,4.84247]
[1779857976646,33.4,75470.32,0.2,-0.96931,3e-05,4.84247]
[1779857976723,33.4,75470.32,0.2,-0.96931,3e-05,4.84247]
[1779857977353,33.4,75470.32,0.2,-0.96931,3e-05,4.84247]
[1779857977472,33.4,75470.32,0.2,-0.96931,3e-05,4.84247]
[1779857977556,33.4,75469.95,0.2,-0.96932,3e-05,4.84045]
[1779857982990,33.39,75468.47,0.2,-0.96937,3e-05,4.83328]
[1779857987294,33.39,75468.58,0.2,-0.96938,3e-05,4.83319]
[1779857987466,33.39,75468.58,0.2,-0.96938,3e-05,4.83319]
[1779857993307,33.39,75468.05,0.2,-0.96939,3e-05,4.83071]
[1779857993470,33.39,75468.05,0.2,-0.96939,3e-05,4.83071]
[1779857993502,33.39,75466.83,0.2,-0.96943,3e-05,4.82539]
[1779857994558,33.39,75466.83,0.2,-0.96943,3e-05,4.82539]
[1779857994720,33.39,75465.37,0.2,-0.96948,3e-05,4.81939]
[1779858000111,33.39,75465.15,0.2,-0.9695,3e-05,4.81735]
[1779858001940,33.39,75465.41,0.2,-0.96949,3e-05,4.8179]
[1779858001969,33.39,75465.41,0.2,-0.96949,3e-05,4.8179]
[1779858002125,33.39,75466.78,0.2,-0.96945,3e-05,4.82306]
[1779858002953,33.39,75466.78,0.2,-0.96945,3e-05,4.82306]
[1779858002975,33.39,75466.78,0.2,-0.96945,3e-05,4.82306]
[1779858010181,33.38,75465.63,0.2,-0.9695,3e-05,4.81661]
[1779858015679,33.38,75465.73,0.2,-0.96951,3e-05,4.81603]
[1779858015716,33.38,75465.77,0.2,-0.96951,3e-05,4.81594]
[1779858016289,33.38,75465.77,0.2,-0.96951,3e-05,4.81594]
[1779858016469,33.38,75465.77,0.2,-0.96951,3e-05,4.81594]
[1779858016516,33.38,75465.79,0.2,-0.96951,3e-05,4.81578]
[1779858019722,33.38,75466.6,0.2,-0.96949,3e-05,4.81822]
[1779858019884,33.38,75466.6,0.2,-0.96949,3e-05,4.81822]
[1779858020109,33.38,75466.6,0.2,-0.96949,3e-05,4.81822]
[1779858020219,33.38,75466.6,0.2,-0.96949,3e-05,4.81822]
[1779858020251,33.38,75471.77,0.2,-0.96934,3e-05,4.83835]
[1779858021258,33.38,75476.59,0.2,-0.9692,3e-05,4.85711]
[1779858025602,33.38,75478.02,0.2,-0.96916,3e-05,4.86179]
[1779858025611,33.38,75478.06,0.2,-0.96916,3e-05,4.86162]
[1779858025717,33.38,75478.06,0.2,-0.96916,3e-05,4.86162]
[1779858026330,33.38,75478.06,0.2,-0.96916,3e-05,4.86162]
[1779858026467,33.38,75478.06,0.2,-0.96916,3e-05,4.86162]
[1779858026575,33.38,75478.41,0.2,-0.96915,3e-05,4.86268]
[1779858027300,33.37,75483.21,0.2,-0.96901,3e-05,4.88139]
[1779858029313,33.37,75488.93,0.2,-0.96885,3e-05,4.90341]
[1779858031696,33.37,75490.13,0.2,-0.96881,3e-05,4.9078]
[1779858031328,33.37,75494.43,0.2,-0.9687,3e-05,4.92208]
[1779858031718,33.37,75494.43,0.2,-0.9687,3e-05,4.92208]
[1779858032335,33.37,75496.61,0.2,-0.96864,3e-05,4.93037]
[1779858033429,33.37,75496.61,0.2,-0.96864,3e-05,4.93037]
[1779858033471,33.37,75496.61,0.2,-0.96864,3e-05,4.93037]
[1779858034534,33.37,75496.54,0.2,-0.96864,3e-05,4.93036]
[1779858034636,33.37,75493.25,0.2,-0.96874,3e-05,4.91747]
[1779858036363,33.37,75495.49,0.2,-0.96867,3e-05,4.927]
[1779858040391,33.38,75492.76,0.2,-0.96874,3e-05,4.91722]
[1779858041398,33.37,75494.89,0.2,-0.96868,3e-05,4.92531]
[1779858042388,33.37,75494.89,0.2,-0.96868,3e-05,4.92531]
[1779858042475,33.37,75494.89,0.2,-0.96868,3e-05,4.92531]
[1779858042489,33.37,75499.23,0.2,-0.96855,3e-05,4.94226]
[1779858045426,33.37,75496.51,0.2,-0.96864,3e-05,4.93]
[1779858047440,33.37,75493.87,0.2,-0.96873,3e-05,4.91858]
[1779858049195,33.37,75493.28,0.2,-0.96875,3e-05,4.9158]
[1779858049218,33.37,75493.28,0.2,-0.96875,3e-05,4.9158]
[1779858054489,33.36,75489.51,0.2,-0.96888,3e-05,4.89839]
[1779858054890,33.36,75489.51,0.2,-0.96888,3e-05,4.89839]
[1779858054976,33.36,75489.51,0.2,-0.96888,3e-05,4.89839]
[1779858060687,33.36,75490.07,0.2,-0.96888,3e-05,4.89876]
[1779858060723,33.36,75490.07,0.2,-0.96888,3e-05,4.89876]
[1779858062546,33.36,75484.93,0.2,-0.96904,3e-05,4.87721]
[1779858067581,33.35,75478.42,0.2,-0.96925,3e-05,4.84975]
[1779858069058,33.35,75477.81,0.2,-0.96927,3e-05,4.84705]
[1779858069223,33.35,75477.81,0.2,-0.96927,3e-05,4.84705]
[1779858072728,33.35,75476.45,0.2,-0.96932,3e-05,4.84084]
[1779858072971,33.35,75475.73,0.2,-0.96934,3e-05,4.83773]
[1779858076497,33.35,75476.73,0.2,-0.96932,3e-05,4.84088]
[1779858076725,33.35,75476.73,0.2,-0.96932,3e-05,4.84088]
[1779858077537,33.35,75475.39,0.2,-0.96936,3e-05,4.83531]
[1779858077716,33.35,75475.39,0.2,-0.96936,3e-05,4.83531]
[1779858077742,33.35,75475.26,0.2,-0.96936,3e-05,4.83454]
[1779858078659,33.35,75479.54,0.2,-0.96924,3e-05,4.85121]
[1779858079591,33.35,75479.54,0.2,-0.96924,3e-05,4.85121]
[1779858079718,33.35,75479.54,0.2,-0.96924,3e-05,4.85121]
[1779858079666,33.35,75483.07,0.2,-0.96914,3e-05,4.86492]
[1779858080673,33.35,75486.17,0.2,-0.96905,3e-05,4.87692]
[1779858081216,33.35,75486.17,0.2,-0.96905,3e-05,4.87692]
[1779858081680,33.35,75487.85,0.2,-0.969,3e-05,4.88327]
[1779858082877,33.35,75486.13,0.2,-0.96905,3e-05,4.87609]
[1779858082970,33.35,75486.13,0.2,-0.96905,3e-05,4.87609]
[1779858086717,33.34,75482.12,0.2,-0.96918,3e-05,4.85887]
[1779858086928,33.34,75482.12,0.2,-0.96918,3e-05,4.85887]
[1779858086974,33.34,75482.12,0.2,-0.96918,3e-05,4.85887]
[1779858087361,33.34,75482.12,0.2,-0.96918,3e-05,4.85887]
[1779858087466,33.34,75482.12,0.2,-0.96918,3e-05,4.85887]
[1779858087723,33.34,75480.57,0.2,-0.96923,3e-05,4.85243]
[1779858091784,33.34,75482.39,0.2,-0.9692,3e-05,4.85607]
[1779858091970,33.34,75482.39,0.2,-0.9692,3e-05,4.85607]
[1779858092762,33.34,75485.19,0.2,-0.96912,3e-05,4.86689]
[1779858094370,33.34,75485.19,0.2,-0.96912,3e-05,4.86689]
[1779858097227,33.34,75484.98,0.2,-0.96913,3e-05,4.86512]
[1779858097470,33.34,75484.98,0.2,-0.96913,3e-05,4.86512]
[1779858102832,33.33,75485.36,0.2,-0.96914,3e-05,4.86446]
[1779858104470,33.33,75485.36,0.2,-0.96914,3e-05,4.86446]
[1779858104723,33.33,75485.36,0.2,-0.96914,3e-05,4.86446]
[1779858104540,33.33,75482.82,0.2,-0.96922,3e-05,4.8538]
[1779858106361,33.33,75482.99,0.2,-0.96921,3e-05,4.85447]
[1779858111894,33.33,75485.14,0.2,-0.96916,3e-05,4.86094]
[1779858116083,33.33,75484.44,0.2,-0.96919,3e-05,4.85727]
[1779858116218,33.33,75484.44,0.2,-0.96919,3e-05,4.85727]
[1779858116310,33.33,75487.51,0.2,-0.9691,3e-05,4.86884]
[1779858121138,33.33,75486.2,0.2,-0.96915,3e-05,4.8627]
[1779858121219,33.33,75486.2,0.2,-0.96915,3e-05,4.8627]
[1779858125073,33.32,75488.86,0.2,-0.96908,3e-05,4.872]
[1779858125993,33.32,75495.09,0.2,-0.9689,3e-05,4.89616]
[1779858126998,33.32,75495.09,0.2,-0.9689,3e-05,4.89616]
[1779858127222,33.32,75495.09,0.2,-0.9689,3e-05,4.89616]
[1779858127263,33.32,75496.82,0.2,-0.96885,3e-05,4.90232]
[1779858133045,33.32,75498.19,0.2,-0.96882,3e-05,4.9059]
[1779858134081,33.32,75498.19,0.2,-0.96882,3e-05,4.9059]
[1779858134115,33.32,75508.27,0.2,-0.96852,3e-05,4.94589]
[1779858135069,33.31,75516.07,0.2,-0.96829,3e-05,4.9769]
[1779858136075,33.31,75514.34,0.2,-0.96834,3e-05,4.96941]
[1779858138090,33.31,75516.53,0.2,-0.96828,3e-05,4.97724]
[1779858140089,33.31,75516.13,0.2,-0.9683,3e-05,4.97513]
[1779858140222,33.31,75516.13,0.2,-0.9683,3e-05,4.97513]
[1779858145914,33.31,75517.57,0.2,-0.96828,3e-05,4.97791]
[1779858145968,33.31,75517.57,0.2,-0.96828,3e-05,4.97791]
[1779858147344,33.3,75517.71,0.2,-0.96828,3e-05,4.97798]
[1779858150174,33.3,75522.48,0.2,-0.96815,3e-05,4.99523]
[1779858151181,33.3,75524.55,0.2,-0.9681,3e-05,5.0006]
[1779858152066,33.3,75524.55,0.2,-0.9681,3e-05,5.0006]
[1779858152219,33.3,75524.55,0.2,-0.9681,3e-05,5.0006]
[1779858154810,33.3,75524.85,0.2,-0.9681,3e-05,5.00074]
[1779858154202,33.3,75520.56,0.2,-0.96824,3e-05,4.98284]
[1779858154970,33.3,75520.56,0.2,-0.96824,3e-05,4.98284]
[1779858158698,33.29,75521.99,0.2,-0.96821,3e-05,4.98707]
[1779858159535,33.29,75522.06,0.2,-0.96821,3e-05,4.98634]
[1779858159722,33.29,75522.06,0.2,-0.96821,3e-05,4.98634]
[1779858164555,33.29,75522.03,0.2,-0.96823,3e-05,4.98369]
[1779858164720,33.29,75522.03,0.2,-0.96823,3e-05,4.98369]
[1779858172328,33.25,75522.52,0.2,-0.96839,3e-05,4.964]
[1779858173096,33.25,75522.52,0.2,-0.96839,3e-05,4.964]
[1779858173218,33.25,75522.52,0.2,-0.96839,3e-05,4.964]
[1779858173335,33.24,75525.36,0.2,-0.96833,3e-05,4.97093]
[1779858176433,33.23,75524.69,0.2,-0.96836,3e-05,4.96729]
[1779858176470,33.23,75524.69,0.2,-0.96836,3e-05,4.96729]
[1779858178370,33.23,75521.42,0.2,-0.96847,3e-05,4.95275]
[1779858183407,33.23,75507.21,0.2,-0.96892,3e-05,4.89397]
[1779858184414,33.22,75504.78,0.2,-0.96902,3e-05,4.88018]
[1779858185130,33.22,75504.78,0.2,-0.96902,3e-05,4.88018]
[1779858185230,33.22,75504.78,0.2,-0.96902,3e-05,4.88018]
[1779858185421,33.22,75505.9,0.2,-0.96899,3e-05,4.88432]
[1779858190456,33.22,75505.61,0.2,-0.96901,3e-05,4.88127]
[1779858191595,33.22,75505.61,0.2,-0.96901,3e-05,4.88127]
[1779858191720,33.22,75505.61,0.2,-0.96901,3e-05,4.88127]
[1779858191795,33.22,75503.0,0.2,-0.96909,3e-05,4.87056]
[1779858191887,33.22,75503.0,0.2,-0.96909,3e-05,4.87056]
[1779858192470,33.22,75500.69,0.2,-0.96917,3e-05,4.86107]
[1779858193476,33.22,75496.71,0.2,-0.96929,3e-05,4.84498]
[1779858194389,33.22,75496.71,0.2,-0.96929,3e-05,4.84498]
[1779858194470,33.22,75496.71,0.2,-0.96929,3e-05,4.84498]
[1779858195221,33.21,75495.43,0.2,-0.96933,3e-05,4.83966]
[1779858195491,33.21,75494.32,0.2,-0.96936,3e-05,4.83503]
[1779858199518,33.21,75503.78,0.2,-0.96909,3e-05,4.87175]
[1779858200317,33.21,75503.78,0.2,-0.96909,3e-05,4.87175]
[1779858200469,33.21,75503.78,0.2,-0.96909,3e-05,4.87175]
[1779858202866,33.21,75505.91,0.2,-0.96903,3e-05,4.87967]
[1779858202870,33.21,75504.41,0.2,-0.96907,3e-05,4.8741]
[1779858202969,33.21,75504.41,0.2,-0.96907,3e-05,4.8741]
[1779858204141,33.21,75502.29,0.2,-0.96913,3e-05,4.86608]
[1779858204216,33.21,75502.29,0.2,-0.96913,3e-05,4.86608]
[1779858206448,33.21,75503.68,0.2,-0.96908,3e-05,4.87251]
[1779858206466,33.21,75503.68,0.2,-0.96908,3e-05,4.87251]
[1779858206569,33.22,75506.92,0.2,-0.96898,3e-05,4.88587]
[1779858207350,33.22,75506.92,0.2,-0.96898,3e-05,4.88587]
[1779858207466,33.22,75506.92,0.2,-0.96898,3e-05,4.88587]
[1779858214781,33.22,75506.25,0.2,-0.969,3e-05,4.88276]
[1779858214966,33.22,75506.25,0.2,-0.96899,3e-05,4.88398]
[1779858215984,33.22,75504.04,0.2,-0.96905,3e-05,4.87557]
[1779858216218,33.22,75504.04,0.2,-0.96905,3e-05,4.87557]
[1779858216639,33.22,75504.1,0.2,-0.96905,3e-05,4.87623]
[1779858221089,33.22,75505.64,0.2,-0.969,3e-05,4.88188]
[1779858221219,33.22,75505.64,0.2,-0.969,3e-05,4.88188]
[1779858226709,33.22,75506.04,0.2,-0.96901,3e-05,4.88162]
[1779858228395,33.22,75505.64,0.2,-0.96902,3e-05,4.87971]
[1779858228471,33.22,75505.64,0.2,-0.96902,3e-05,4.87971]
[1779858229254,33.22,75504.0,0.2,-0.96907,3e-05,4.87286]
[1779858229468,33.22,75504.0,0.2,-0.96907,3e-05,4.87286]
[1779858229729,33.22,75502.04,0.2,-0.96913,3e-05,4.86476]
[1779858232557,33.22,75502.86,0.2,-0.96911,3e-05,4.86747]
[1779858232726,33.22,75502.86,0.2,-0.96911,3e-05,4.86747]
[1779858237786,33.21,75507.13,0.2,-0.96899,3e-05,4.88344]
[1779858241641,33.22,75507.11,0.2,-0.96898,3e-05,4.88457]
[1779858241722,33.22,75507.11,0.2,-0.96898,3e-05,4.88457]
[1779858242879,33.22,75507.31,0.2,-0.96898,3e-05,4.88578]
[1779858242969,33.22,75507.39,0.2,-0.96897,3e-05,4.8865]
[1779858243828,33.22,75507.07,0.2,-0.96898,3e-05,4.88562]
[1779858247599,33.22,75510.17,0.2,-0.96887,3e-05,4.89922]
[1779858247719,33.22,75510.17,0.2,-0.96887,3e-05,4.89922]
[1779858247856,33.22,75515.67,0.2,-0.9687,3e-05,4.92165]
[1779858249870,33.22,75520.55,0.2,-0.96856,3e-05,4.94123]
[1779858250086,33.22,75520.55,0.2,-0.96856,3e-05,4.94123]
[1779858250220,33.22,75520.55,0.2,-0.96856,3e-05,4.94123]
[1779858250877,33.22,75519.24,0.2,-0.96859,3e-05,4.93627]
[1779858251634,33.22,75519.24,0.2,-0.96859,3e-05,4.93627]
[1779858251718,33.22,75519.24,0.2,-0.96859,3e-05,4.93627]
[1779858255772,33.22,75522.22,0.2,-0.96849,3e-05,4.94948]
[1779858255912,33.23,75522.56,0.2,-0.96848,3e-05,4.95114]
[1779858255969,33.23,75522.56,0.2,-0.96848,3e-05,4.95114]
[1779858259823,33.23,75522.57,0.2,-0.96848,3e-05,4.95175]
[1779858259971,33.23,75522.43,0.2,-0.96848,3e-05,4.95175]
[1779858264507,33.23,75520.39,0.2,-0.96853,3e-05,4.9444]
[1779858264725,33.23,75520.39,0.2,-0.96853,3e-05,4.9444]
[1779858264808,33.23,75520.39,0.2,-0.96853,3e-05,4.9444]
[1779858264812,33.23,75519.95,0.2,-0.96854,3e-05,4.94321]
[1779858264968,33.23,75519.95,0.2,-0.96854,3e-05,4.94321]
[1779858268325,33.23,75520.16,0.2,-0.96853,3e-05,4.94464]
[1779858268468,33.23,75520.16,0.2,-0.96853,3e-05,4.94464]
[1779858269308,33.23,75520.83,0.2,-0.9685,3e-05,4.94792]
[1779858269468,33.23,75520.83,0.2,-0.9685,3e-05,4.94792]
[1779858269566,33.23,75518.89,0.2,-0.96856,3e-05,4.94041]
[1779858275051,33.24,75519.92,0.2,-0.96853,3e-05,4.94354]
[1779858281370,33.24,75519.8,0.2,-0.96853,3e-05,4.94424]
[1779858281468,33.24,75519.8,0.2,-0.96853,3e-05,4.94424]
[1779858285450,33.24,75519.62,0.2,-0.96852,3e-05,4.94497]
[1779858285468,33.24,75519.62,0.2,-0.96852,3e-05,4.94497]
[1779858285534,33.24,75519.69,0.2,-0.96852,3e-05,4.94584]
[1779858291907,33.24,75521.15,0.2,-0.96846,3e-05,4.95288]
[1779858301233,33.25,75521.71,0.2,-0.96842,3e-05,4.95815]
[1779858306268,33.25,75521.66,0.2,-0.96841,3e-05,4.95929]
[1779858309222,33.25,75521.96,0.2,-0.9684,3e-05,4.96131]
[1779858314324,33.26,75524.47,0.2,-0.96831,3e-05,4.97273]
[1779858319359,33.26,75525.09,0.2,-0.96828,3e-05,4.97645]
[1779858321952,33.26,75526.2,0.2,-0.96825,3e-05,4.98118]
[1779858321971,33.26,75526.2,0.2,-0.96825,3e-05,4.98118]
[1779858322206,33.26,75526.28,0.2,-0.96824,3e-05,4.98174]
[1779858322217,33.26,75526.28,0.2,-0.96824,3e-05,4.98174]
[1779858322380,33.26,75523.91,0.2,-0.96831,3e-05,4.97238]
[1779858325451,33.26,75520.71,0.2,-0.96841,3e-05,4.95993]
[1779858328899,33.26,75521.33,0.2,-0.96838,3e-05,4.9632]
[1779858328971,33.26,75521.33,0.2,-0.96838,3e-05,4.9632]
[1779858328952,33.26,75523.18,0.2,-0.96832,3e-05,4.97119]
[1779858329007,33.26,75523.18,0.2,-0.96832,3e-05,4.97119]
[1779858329220,33.26,75523.18,0.2,-0.96832,3e-05,4.97119]
[1779858337484,33.27,75521.54,0.2,-0.96837,3e-05,4.96421]
[1779858338621,33.27,75521.54,0.2,-0.96837,3e-05,4.96421]
[1779858338679,33.27,75521.54,0.2,-0.96837,3e-05,4.96421]
[1779858338729,33.27,75521.54,0.2,-0.96837,3e-05,4.96421]
[1779858338771,33.27,75521.6,0.2,-0.96837,3e-05,4.9647]
[1779858343240,33.27,75524.49,0.2,-0.96827,3e-05,4.97729]
[1779858346818,33.27,75520.9,0.2,-0.96838,3e-05,4.96351]
[1779858352590,33.27,75522.21,0.2,-0.96832,3e-05,4.97053]
[1779858357625,33.28,75521.7,0.2,-0.96833,3e-05,4.96965]
[1779858360749,33.28,75519.29,0.2,-0.9684,3e-05,4.9604]
[1779858360893,33.28,75519.29,0.2,-0.9684,3e-05,4.9604]
[1779858360970,33.28,75519.29,0.2,-0.9684,3e-05,4.9604]
[1779858360994,33.28,75519.73,0.2,-0.96838,3e-05,4.96243]
[1779858362283,33.28,75520.57,0.2,-0.96836,3e-05,4.96606]
[1779858363667,33.28,75515.5,0.2,-0.96851,3e-05,4.94611]
[1779858366170,33.28,75515.53,0.2,-0.9685,3e-05,4.94677]
[1779858366223,33.28,75515.53,0.2,-0.9685,3e-05,4.94677]
[1779858366344,33.28,75515.53,0.2,-0.9685,3e-05,4.94677]
[1779858366471,33.28,75515.53,0.2,-0.9685,3e-05,4.94677]
[1779858366688,33.28,75515.31,0.2,-0.96851,3e-05,4.94615]
[1779858371123,33.28,75516.1,0.2,-0.96847,3e-05,4.95039]
[1779858371220,33.28,75516.1,0.2,-0.96847,3e-05,4.95039]
[1779858371305,33.28,75516.1,0.2,-0.96847,3e-05,4.95039]
[1779858371468,33.28,75516.1,0.2,-0.96847,3e-05,4.95039]
[1779858371728,33.28,75515.21,0.2,-0.9685,3e-05,4.94707]
[1779858376763,33.29,75515.02,0.2,-0.96849,3e-05,4.94766]
[1779858377940,33.29,75515.02,0.2,-0.96849,3e-05,4.94766]
[1779858377971,33.29,75515.02,0.2,-0.96849,3e-05,4.94766]
[1779858383088,33.29,75513.79,0.2,-0.96852,3e-05,4.94428]
[1779858383163,33.29,75513.79,0.2,-0.96852,3e-05,4.94428]
[1779858383223,33.29,75513.79,0.2,-0.96852,3e-05,4.94428]
[1779858383812,33.29,75513.29,0.2,-0.96853,3e-05,4.94254]
[1779858389854,33.29,75513.24,0.2,-0.96852,3e-05,4.94395]
[1779858390445,33.29,75513.24,0.2,-0.96852,3e-05,4.94395]
[1779858390473,33.29,75513.24,0.2,-0.96852,3e-05,4.94395]
[1779858390504,33.29,75513.24,0.2,-0.96852,3e-05,4.94395]
[1779858390727,33.29,75513.24,0.2,-0.96852,3e-05,4.94395]
[1779858390861,33.29,75513.78,0.2,-0.9685,3e-05,4.94639]
[1779858396903,33.3,75515.98,0.2,-0.96844,3e-05,4.95434]
[1779858397403,33.3,75515.98,0.2,-0.96844,3e-05,4.95434]
[1779858397449,33.3,75515.98,0.2,-0.96844,3e-05,4.95434]
[1779858397472,33.3,75515.98,0.2,-0.96844,3e-05,4.95434]
[1779858397910,33.3,75515.17,0.2,-0.96846,3e-05,4.95133]
[1779858399924,33.3,75506.81,0.2,-0.96871,3e-05,4.91828]
[1779858400328,33.3,75506.81,0.2,-0.96871,3e-05,4.91828]
[1779858400418,33.3,75506.81,0.2,-0.96871,3e-05,4.91828]
[1779858400471,33.3,75506.81,0.2,-0.96871,3e-05,4.91828]
[1779858400931,33.3,75505.75,0.2,-0.96874,3e-05,4.91434]
[1779858405966,33.3,75502.41,0.2,-0.96883,3e-05,4.90257]
[1779858406750,33.3,75502.41,0.2,-0.96883,3e-05,4.90257]
[1779858406797,33.3,75502.41,0.2,-0.96883,3e-05,4.90257]
[1779858406976,33.3,75502.41,0.2,-0.96883,3e-05,4.90257]
[1779858407009,33.3,75502.68,0.2,-0.96882,3e-05,4.90399]
[1779858413015,33.31,75503.25,0.2,-0.96879,3e-05,4.90826]
[1779858415716,33.31,75503.85,0.2,-0.96876,3e-05,4.91132]
[1779858415791,33.31,75503.85,0.2,-0.96876,3e-05,4.91132]
[1779858415969,33.31,75503.85,0.2,-0.96876,3e-05,4.91132]
[1779858416034,33.31,75503.85,0.2,-0.96876,3e-05,4.91164]
[1779858421070,33.31,75502.27,0.2,-0.9688,3e-05,4.90697]
[1779858425873,33.31,75499.28,0.2,-0.96888,3e-05,4.89636]
[1779858425976,33.31,75499.28,0.2,-0.96888,3e-05,4.89636]
[1779858425986,33.31,75499.28,0.2,-0.96888,3e-05,4.89636]
[1779858426106,33.31,75498.32,0.2,-0.9689,3e-05,4.89288]
[1779858426221,33.31,75498.32,0.2,-0.9689,3e-05,4.89288]
[1779858432148,33.32,75497.54,0.2,-0.96891,3e-05,4.89193]
[1779858433799,33.32,75497.54,0.2,-0.96891,3e-05,4.89193]
[1779858433851,33.32,75497.54,0.2,-0.96891,3e-05,4.89193]
[1779858433971,33.32,75497.54,0.2,-0.96891,3e-05,4.89193]
[1779858434067,33.32,75494.94,0.2,-0.96898,3e-05,4.88231]
[1779858439197,33.32,75492.56,0.2,-0.96904,3e-05,4.8748]
[1779858442944,33.32,75493.23,0.2,-0.96901,3e-05,4.87824]
[1779858442968,33.32,75493.23,0.2,-0.96901,3e-05,4.87824]
[1779858443356,33.33,75492.82,0.2,-0.96902,3e-05,4.87738]
[1779858443469,33.33,75492.82,0.2,-0.96902,3e-05,4.87738]
[1779858443505,33.33,75492.87,0.2,-0.96902,3e-05,4.87758]
[1779858450274,33.33,75493.72,0.2,-0.96897,3e-05,4.88363]
[1779858453035,33.33,75493.72,0.2,-0.96897,3e-05,4.88363]
[1779858453134,33.33,75501.9,0.2,-0.96873,3e-05,4.91487]
[1779858453222,33.33,75501.9,0.2,-0.96873,3e-05,4.91487]
[1779858458330,33.34,75504.29,0.2,-0.96865,3e-05,4.92599]
[1779858464188,33.34,75503.95,0.2,-0.96865,3e-05,4.92585]
[1779858464219,33.34,75503.95,0.2,-0.96865,3e-05,4.92585]
[1779858464277,33.34,75503.95,0.2,-0.96865,3e-05,4.92585]
[1779858464472,33.34,75503.95,0.2,-0.96865,3e-05,4.92585]
[1779858464568,33.34,75503.95,0.2,-0.96864,3e-05,4.92645]
[1779858467393,33.34,75499.25,0.2,-0.96878,3e-05,4.90856]
[1779858468558,33.34,75499.25,0.2,-0.96878,3e-05,4.90856]
[1779858468719,33.34,75499.25,0.2,-0.96878,3e-05,4.90856]
[1779858468773,33.34,75497.01,0.2,-0.96884,3e-05,4.9003]
[1779858472863,33.34,75497.38,0.2,-0.96883,3e-05,4.90245]
[1779858472975,33.34,75497.38,0.2,-0.96883,3e-05,4.90245]
[1779858474972,33.35,75497.08,0.2,-0.96883,3e-05,4.90193]
[1779858475002,33.35,75500.67,0.2,-0.96872,3e-05,4.91694]
[1779858475927,33.35,75500.67,0.2,-0.96872,3e-05,4.91694]
[1779858475972,33.35,75500.67,0.2,-0.96872,3e-05,4.91694]
[1779858480038,33.35,75505.18,0.2,-0.96858,3e-05,4.9353]
[1779858480124,33.35,75505.18,0.2,-0.96858,3e-05,4.9353]
[1779858480134,33.35,75505.12,0.2,-0.96857,3e-05,4.93618]
[1779858480217,33.35,75505.12,0.2,-0.96857,3e-05,4.93618]
[1779858485640,33.35,75504.32,0.2,-0.96859,3e-05,4.93409]
[1779858485683,33.35,75504.32,0.2,-0.96859,3e-05,4.93409]
[1779858485720,33.35,75504.32,0.2,-0.96859,3e-05,4.93409]
[1779858485818,33.35,75504.38,0.2,-0.96858,3e-05,4.9349]
[1779858491986,33.36,75502.85,0.2,-0.96862,3e-05,4.92989]
[1779858492066,33.36,75502.85,0.2,-0.96862,3e-05,4.92989]
[1779858492068,33.36,75501.77,0.2,-0.96865,3e-05,4.92614]
[1779858492222,33.36,75501.77,0.2,-0.96865,3e-05,4.92614]
[1779858492568,33.36,75498.19,0.2,-0.96875,3e-05,4.91182]
[1779858497602,33.36,75498.25,0.2,-0.96874,3e-05,4.91395]
[1779858498956,33.36,75498.25,0.2,-0.96874,3e-05,4.91395]
[1779858498972,33.36,75498.25,0.2,-0.96874,3e-05,4.91395]
[1779858499001,33.36,75498.25,0.2,-0.96874,3e-05,4.91395]
[1779858499057,33.36,75499.23,0.2,-0.96871,3e-05,4.91818]
[1779858499221,33.36,75499.23,0.2,-0.96871,3e-05,4.91818]
[1779858502638,33.36,75505.29,0.2,-0.96851,3e-05,4.94358]
[1779858504747,33.36,75505.79,0.2,-0.9685,3e-05,4.94585]
[1779858504797,33.36,75505.79,0.2,-0.9685,3e-05,4.94585]
[1779858504969,33.36,75505.79,0.2,-0.9685,3e-05,4.94585]
[1779858505068,33.36,75505.98,0.2,-0.96849,3e-05,4.94686]
[1779858509419,33.37,75505.6,0.2,-0.96849,3e-05,4.94634]
[1779858509469,33.37,75505.6,0.2,-0.96849,3e-05,4.94634]
[1779858509687,33.37,75504.67,0.2,-0.96852,3e-05,4.94285]
[1779858514722,33.37,75505.22,0.2,-0.96851,3e-05,4.94383]
[1779858519757,33.37,75510.44,0.2,-0.96834,3e-05,4.96603]
[1779858520487,33.37,75510.44,0.2,-0.96834,3e-05,4.96603]
[1779858520720,33.37,75510.44,0.2,-0.96834,3e-05,4.96603]
[1779858522777,33.37,75511.79,0.2,-0.96829,3e-05,4.97208]
[1779858523276,33.37,75511.79,0.2,-0.96829,3e-05,4.97208]
[1779858525099,33.37,75511.88,0.2,-0.96829,3e-05,4.97264]
[1779858525223,33.37,75511.89,0.2,-0.96829,3e-05,4.97287]
[1779858528914,33.37,75512.64,0.2,-0.96826,3e-05,4.97649]
[1779858528970,33.37,75512.64,0.2,-0.96826,3e-05,4.97649]
[1779858529067,33.37,75512.54,0.2,-0.96826,3e-05,4.97627]
[1779858534863,33.38,75512.93,0.2,-0.96824,3e-05,4.97899]
[1779858536111,33.38,75512.93,0.2,-0.96824,3e-05,4.97899]
[1779858536217,33.38,75512.93,0.2,-0.96824,3e-05,4.97899]
[1779858541194,33.38,75513.36,0.2,-0.96822,3e-05,4.98168]
[1779858541222,33.38,75513.36,0.2,-0.96822,3e-05,4.98168]
[1779858541250,33.38,75516.16,0.2,-0.96813,3e-05,4.99317]
[1779858541472,33.38,75516.16,0.2,-0.96813,3e-05,4.99317]
[1779858541912,33.38,75515.71,0.2,-0.96814,3e-05,4.99152]
[1779858545820,33.38,75515.01,0.2,-0.96816,3e-05,4.98923]
[1779858545971,33.38,75515.01,0.2,-0.96816,3e-05,4.98923]
[1779858546023,33.38,75510.65,0.2,-0.96829,3e-05,4.97183]
[1779858551983,33.38,75510.14,0.2,-0.9683,3e-05,4.97103]
[1779858557019,33.38,75510.48,0.2,-0.96828,3e-05,4.97346]
[1779858558108,33.38,75510.48,0.2,-0.96828,3e-05,4.97346]
[1779858558219,33.38,75510.48,0.2,-0.96828,3e-05,4.97346]
[1779858558225,33.38,75510.48,0.2,-0.96828,3e-05,4.97346]
[1779858558470,33.39,75511.33,0.2,-0.96825,3e-05,4.97709]
[1779858559032,33.39,75511.44,0.2,-0.96825,3e-05,4.97773]
[1779858564068,33.39,75511.31,0.2,-0.96824,3e-05,4.9782]
[1779858569103,33.39,75511.27,0.2,-0.96824,3e-05,4.97903]
[1779858569627,33.39,75511.27,0.2,-0.96824,3e-05,4.97903]
[1779858569720,33.39,75511.27,0.2,-0.96824,3e-05,4.97903]
[1779858570811,33.39,75511.27,0.2,-0.96824,3e-05,4.97923]
[1779858570968,33.39,75511.27,0.2,-0.96824,3e-05,4.97923]
[1779858571117,33.39,75510.56,0.2,-0.96827,3e-05,4.97407]
[1779858576152,33.39,75511.17,0.2,-0.96825,3e-05,4.97753]
[1779858576830,33.39,75511.17,0.2,-0.96825,3e-05,4.97753]
[1779858576968,33.39,75511.17,0.2,-0.96825,3e-05,4.97753]
[1779858580976,33.39,75512.2,0.2,-0.96821,3e-05,4.98245]
[1779858581097,33.39,75512.2,0.2,-0.96821,3e-05,4.98245]
[1779858581219,33.39,75512.2,0.2,-0.96821,3e-05,4.98245]
[1779858581187,33.39,75511.3,0.2,-0.96823,3e-05,4.97902]
[1779858582194,33.39,75512.92,0.2,-0.96818,3e-05,4.98574]
[1779858585218,33.4,75519.46,0.2,-0.96798,3e-05,5.0127]
[1779858585421,33.4,75519.46,0.2,-0.96798,3e-05,5.0127]
[1779858585469,33.4,75519.46,0.2,-0.96798,3e-05,5.0127]
[1779858585544,33.4,75519.46,0.2,-0.96798,3e-05,5.0127]
[1779858585719,33.4,75519.46,0.2,-0.96798,3e-05,5.0127]
[1779858586224,33.4,75521.88,0.2,-0.9679,3e-05,5.02265]
[1779858588238,33.4,75525.21,0.2,-0.9678,3e-05,5.03638]
[1779858593273,33.4,75525.44,0.2,-0.96779,3e-05,5.03777]
[1779858594245,33.4,75525.44,0.2,-0.96779,3e-05,5.03777]
[1779858594470,33.4,75525.48,0.2,-0.96779,3e-05,5.03802]
[1779858601204,33.4,75525.59,0.2,-0.96778,3e-05,5.03886]
[1779858601218,33.4,75525.59,0.2,-0.96778,3e-05,5.03886]
[1779858601419,33.4,75525.61,0.2,-0.96778,3e-05,5.03902]
[1779858601475,33.4,75525.61,0.2,-0.96778,3e-05,5.03902]
[1779858601518,33.4,75525.6,0.2,-0.96778,3e-05,5.03905]
[1779858604769,33.4,75524.5,0.2,-0.96781,3e-05,5.03473]
[1779858604969,33.4,75524.5,0.2,-0.96781,3e-05,5.03473]
[1779858610543,33.4,75522.05,0.2,-0.96788,3e-05,5.02534]
[1779858610718,33.4,75522.05,0.2,-0.96788,3e-05,5.02534]
[1779858610830,33.4,75522.05,0.2,-0.96788,3e-05,5.02534]
[1779858610971,33.4,75522.05,0.2,-0.96788,3e-05,5.02534]
[1779858611021,33.4,75514.14,0.2,-0.96812,3e-05,4.99358]
[1779858612406,33.4,75510.64,0.2,-0.96823,3e-05,4.97964]
[1779858613419,33.4,75507.23,0.2,-0.96833,3e-05,4.96609]
[1779858614946,33.4,75507.23,0.2,-0.96833,3e-05,4.96609]
[1779858614967,33.4,75507.23,0.2,-0.96833,3e-05,4.96609]
[1779858615046,33.4,75503.63,0.2,-0.96844,3e-05,4.95206]
[1779858620784,33.4,75502.15,0.2,-0.96848,3e-05,4.94706]
[1779858621687,33.4,75502.36,0.2,-0.96847,3e-05,4.94838]
[1779858621718,33.4,75502.36,0.2,-0.96847,3e-05,4.94838]
[1779858621895,33.4,75502.36,0.2,-0.96847,3e-05,4.94838]
[1779858621968,33.4,75502.36,0.2,-0.96847,3e-05,4.94838]
[1779858622068,33.4,75503.16,0.2,-0.96844,3e-05,4.95183]
[1779858626565,33.41,75502.55,0.2,-0.96845,3e-05,4.9501]
[1779858626719,33.41,75502.55,0.2,-0.96845,3e-05,4.9501]
[1779858627511,33.41,75507.97,0.2,-0.96828,3e-05,4.97235]
[1779858631481,33.41,75508.33,0.2,-0.96827,3e-05,4.9742]
[1779858631551,33.41,75508.33,0.2,-0.96827,3e-05,4.9742]
[1779858631720,33.41,75508.33,0.2,-0.96827,3e-05,4.9742]
[1779858631805,33.41,75508.37,0.2,-0.96828,3e-05,4.97247]
[1779858637582,33.41,75507.84,0.2,-0.96829,3e-05,4.97138]
[1779858638449,33.41,75507.84,0.2,-0.96829,3e-05,4.97138]
[1779858638468,33.41,75507.84,0.2,-0.96829,3e-05,4.97138]
[1779858638676,33.41,75507.84,0.2,-0.96829,3e-05,4.97138]
[1779858638719,33.41,75507.84,0.2,-0.96829,3e-05,4.97138]
[1779858638724,33.41,75507.85,0.2,-0.96829,3e-05,4.97163]
[1779858644023,33.41,75508.01,0.2,-0.96827,3e-05,4.97309]
[1779858648815,33.41,75508.01,0.2,-0.96827,3e-05,4.97351]
[1779858648967,33.41,75508.01,0.2,-0.96827,3e-05,4.97351]
[1779858650659,33.42,75508.01,0.2,-0.96826,3e-05,4.97454]
[1779858650710,33.42,75508.01,0.2,-0.96826,3e-05,4.97454]
[1779858650717,33.42,75508.01,0.2,-0.96826,3e-05,4.97454]
[1779858650761,33.42,75514.24,0.2,-0.96807,3e-05,4.99987]
[1779858652689,33.42,75517.81,0.2,-0.96796,3e-05,5.01468]
[1779858654604,33.42,75519.37,0.2,-0.96791,3e-05,5.02115]
[1779858654718,33.42,75519.37,0.2,-0.96791,3e-05,5.02115]
[1779858654817,33.42,75520.12,0.2,-0.96788,3e-05,5.02445]
[1779858660443,33.42,75520.39,0.2,-0.96787,3e-05,5.02603]
[1779858660970,33.42,75520.39,0.2,-0.96787,3e-05,5.02603]
[1779858666995,33.42,75517.66,0.2,-0.96795,3e-05,5.01566]
[1779858667223,33.42,75517.66,0.2,-0.96795,3e-05,5.01566]
[1779858667319,33.42,75517.54,0.2,-0.96795,3e-05,5.01544]
[1779858667455,33.42,75517.54,0.2,-0.96795,3e-05,5.01544]
[1779858667469,33.42,75517.54,0.2,-0.96795,3e-05,5.01544]
[1779858670380,33.42,75515.71,0.2,-0.968,3e-05,5.00845]
[1779858670815,33.42,75511.35,0.2,-0.96814,3e-05,4.99099]
[1779858671700,33.42,75511.35,0.2,-0.96814,3e-05,4.99099]
[1779858671716,33.42,75511.35,0.2,-0.96814,3e-05,4.99099]
[1779858671822,33.42,75510.86,0.2,-0.96815,3e-05,4.98919]
[1779858677347,33.42,75510.97,0.2,-0.96814,3e-05,4.99038]
[1779858677466,33.42,75510.78,0.2,-0.96815,3e-05,4.9898]
[1779858677865,33.42,75511.37,0.2,-0.96813,3e-05,4.99236]
[1779858680886,33.42,75515.71,0.2,-0.96799,3e-05,5.0104]
[1779858684914,33.43,75517.88,0.2,-0.96792,3e-05,5.01975]
[1779858689949,33.43,75518.06,0.2,-0.96791,3e-05,5.02111]
[1779858693977,33.43,75513.65,0.2,-0.96806,3e-05,5.00055]
[1779858694984,33.43,75508.36,0.2,-0.96823,3e-05,4.97866]
[1779858700019,33.42,75507.34,0.2,-0.96828,3e-05,4.97198]
[1779858706061,33.41,75507.38,0.2,-0.9683,3e-05,4.96916]
[1779858712102,33.41,75504.7,0.2,-0.9684,3e-05,4.95547]
[1779858717138,33.4,75504.75,0.2,-0.96842,3e-05,4.95338]
[1779858721166,33.4,75507.07,0.2,-0.96836,3e-05,4.96086]
[1779858726201,33.4,75506.03,0.2,-0.96841,3e-05,4.95433]
[1779858729222,33.39,75502.74,0.2,-0.96852,3e-05,4.93975]
[1779858730968,33.39,75502.3,0.2,-0.96854,3e-05,4.93754]
[1779858736271,33.39,75503.27,0.2,-0.96853,3e-05,4.93881]
[1779858737361,33.39,75503.27,0.2,-0.96853,3e-05,4.93881]
[1779858740299,33.38,75500.71,0.2,-0.96862,3e-05,4.92681]
[1779858740969,33.38,75500.71,0.2,-0.96862,3e-05,4.92681]
[1779858741306,33.38,75498.62,0.2,-0.96869,3e-05,4.91803]
[1779858743320,33.38,75496.54,0.2,-0.96876,3e-05,4.90892]
[1779858746341,33.38,75491.53,0.2,-0.96892,3e-05,4.8878]
[1779858747348,33.38,75493.88,0.2,-0.96885,3e-05,4.89681]
[1779858748728,33.38,75494.8,0.2,-0.96883,3e-05,4.90011]
[1779858748966,33.38,75494.8,0.2,-0.96883,3e-05,4.90011]
[1779858754398,33.38,75497.0,0.2,-0.96879,3e-05,4.90489]
[1779858755931,33.38,75497.72,0.2,-0.96876,3e-05,4.9081]
[1779858755970,33.38,75497.72,0.2,-0.96876,3e-05,4.9081]
[1779858757421,33.38,75507.45,0.2,-0.96846,3e-05,4.9477]
[1779858757831,33.38,75507.45,0.2,-0.96846,3e-05,4.9477]
[1779858757973,33.38,75507.45,0.2,-0.96846,3e-05,4.9477]
[1779858758428,33.38,75508.93,0.2,-0.96841,3e-05,4.95391]
[1779858760966,33.38,75508.65,0.2,-0.96842,3e-05,4.95329]
[1779858761067,33.38,75508.65,0.2,-0.96842,3e-05,4.95354]
[1779858767216,33.38,75507.81,0.2,-0.96843,3e-05,4.95117]
[1779858767466,33.38,75507.11,0.2,-0.96845,3e-05,4.94887]
[1779858772528,33.39,75507.75,0.2,-0.96842,3e-05,4.95272]
[1779858774036,33.39,75507.75,0.2,-0.96842,3e-05,4.95272]
[1779858774221,33.39,75507.75,0.2,-0.96842,3e-05,4.95272]
[1779858779577,33.39,75507.15,0.2,-0.96843,3e-05,4.95207]
[1779858784872,33.39,75507.15,0.2,-0.96842,3e-05,4.95334]
[1779858784968,33.39,75507.15,0.2,-0.96842,3e-05,4.95334]
[1779858785067,33.39,75507.09,0.2,-0.96842,3e-05,4.95335]
[1779858790654,33.39,75507.08,0.2,-0.96841,3e-05,4.95457]
[1779858795689,33.4,75507.05,0.2,-0.9684,3e-05,4.95569]
[1779858798709,33.4,75507.03,0.2,-0.9684,3e-05,4.9561]
[1779858798721,33.4,75507.03,0.2,-0.9684,3e-05,4.9561]
[1779858798888,33.4,75507.03,0.2,-0.9684,3e-05,4.9561]
[1779858798970,33.4,75507.03,0.2,-0.9684,3e-05,4.9561]
[1779858798990,33.4,75507.03,0.2,-0.96839,3e-05,4.9566]
[1779858800847,33.4,75507.03,0.2,-0.96839,3e-05,4.9566]
[1779858806766,33.4,75506.83,0.2,-0.96839,3e-05,4.95752]
[1779858813005,33.4,75506.73,0.2,-0.96838,3e-05,4.95809]
[1779858813217,33.4,75506.73,0.2,-0.96838,3e-05,4.95809]
[1779858820864,33.41,75506.34,0.2,-0.96839,3e-05,4.95648]
[1779858823402,33.41,75506.34,0.2,-0.96839,3e-05,4.95648]
[1779858823469,33.41,75506.34,0.2,-0.96839,3e-05,4.95648]
[1779858823719,33.41,75506.91,0.2,-0.96837,3e-05,4.9595]
[1779858823966,33.41,75506.91,0.2,-0.96837,3e-05,4.9595]
[1779858824068,33.41,75506.43,0.2,-0.96838,3e-05,4.95781]
[1779858829111,33.41,75503.26,0.2,-0.96847,3e-05,4.94581]
[1779858829221,33.41,75503.26,0.2,-0.96847,3e-05,4.94581]
[1779858829927,33.41,75495.98,0.2,-0.96869,3e-05,4.91718]
[1779858832950,33.41,75495.25,0.2,-0.9687,3e-05,4.91517]
[1779858837639,33.41,75494.33,0.2,-0.96873,3e-05,4.9116]
[1779858837727,33.41,75494.33,0.2,-0.96873,3e-05,4.9116]
[1779858838050,33.41,75494.33,0.2,-0.96873,3e-05,4.9116]
[1779858838217,33.41,75494.33,0.2,-0.96873,3e-05,4.9116]
[1779858838319,33.41,75494.3,0.2,-0.96873,3e-05,4.91179]
[1779858842733,33.42,75495.1,0.2,-0.96869,3e-05,4.9162]
[1779858842967,33.42,75495.1,0.2,-0.96869,3e-05,4.9162]
[1779858848057,33.42,75494.78,0.2,-0.96869,3e-05,4.91671]
[1779858848914,33.42,75494.78,0.2,-0.96869,3e-05,4.91671]
[1779858848968,33.42,75494.78,0.2,-0.96869,3e-05,4.91671]
[1779858848999,33.42,75494.78,0.2,-0.96869,3e-05,4.91671]
[1779858849220,33.42,75494.78,0.2,-0.96869,3e-05,4.91671]
[1779858849321,33.42,75494.46,0.2,-0.9687,3e-05,4.91573]
[1779858855106,33.42,75494.18,0.2,-0.96869,3e-05,4.91639]
[1779858855926,33.42,75494.18,0.2,-0.96869,3e-05,4.91639]
[1779858855970,33.42,75494.18,0.2,-0.96869,3e-05,4.91639]
[1779858861206,33.43,75495.05,0.2,-0.96865,3e-05,4.9213]
[1779858861218,33.43,75495.05,0.2,-0.96865,3e-05,4.9213]
[1779858861245,33.43,75496.16,0.2,-0.96862,3e-05,4.92602]
[1779858861765,33.43,75496.16,0.2,-0.96862,3e-05,4.92602]
[1779858861969,33.43,75496.16,0.2,-0.96862,3e-05,4.92602]
[1779858862156,33.43,75499.88,0.2,-0.9685,3e-05,4.94118]
[1779858863163,33.43,75511.23,0.2,-0.96816,3e-05,4.98704]
[1779858863888,33.43,75511.23,0.2,-0.96816,3e-05,4.98704]
[1779858863968,33.43,75511.23,0.2,-0.96816,3e-05,4.98704]
[1779858864175,33.43,75511.23,0.2,-0.96816,3e-05,4.98704]
[1779858864218,33.43,75511.23,0.2,-0.96816,3e-05,4.98704]
[1779858864234,33.43,75514.79,0.2,-0.96804,3e-05,5.00158]
[1779858870212,33.43,75516.25,0.2,-0.96799,3e-05,5.00832]
[1779858875192,33.43,75516.93,0.2,-0.96798,3e-05,5.00912]
[1779858875218,33.43,75516.93,0.2,-0.96798,3e-05,5.00912]
[1779858880282,33.43,75513.72,0.2,-0.96811,3e-05,4.99278]
[1779858880820,33.43,75513.72,0.2,-0.96811,3e-05,4.99278]
[1779858880975,33.43,75513.72,0.2,-0.96811,3e-05,4.99278]
[1779858881060,33.43,75513.72,0.2,-0.96811,3e-05,4.99278]
[1779858881218,33.43,75513.72,0.2,-0.96811,3e-05,4.99278]
[1779858881289,33.42,75512.96,0.2,-0.96814,3e-05,4.98916]
[1779858888338,33.42,75512.35,0.2,-0.96818,3e-05,4.98299]
[1779858893071,33.41,75514.73,0.2,-0.96813,3e-05,4.99048]
[1779858893218,33.41,75514.73,0.2,-0.96813,3e-05,4.99048]
[1779858900422,33.41,75515.24,0.2,-0.96814,3e-05,4.98827]
[1779858905457,33.4,75514.85,0.2,-0.96818,3e-05,4.98408]
[1779858906712,33.4,75514.85,0.2,-0.96818,3e-05,4.98408]
[1779858906737,33.4,75514.85,0.2,-0.96818,3e-05,4.98408]
[1779858906890,33.4,75514.85,0.2,-0.96818,3e-05,4.98408]
[1779858906970,33.4,75514.85,0.2,-0.96818,3e-05,4.98408]
[1779858907471,33.4,75514.92,0.2,-0.96818,3e-05,4.98333]
[1779858912506,33.4,75512.03,0.2,-0.96826,3e-05,4.97275]
[1779858914869,33.4,75512.09,0.2,-0.96826,3e-05,4.97272]
[1779858914971,33.4,75512.09,0.2,-0.96826,3e-05,4.97272]
[1779858922576,33.39,75511.72,0.2,-0.9683,3e-05,4.9673]
[1779858923583,33.39,75507.17,0.2,-0.96845,3e-05,4.94852]
[1779858924019,33.39,75507.17,0.2,-0.96845,3e-05,4.94852]
[1779858924221,33.39,75507.17,0.2,-0.96845,3e-05,4.94852]
[1779858924471,33.39,75507.17,0.2,-0.96845,3e-05,4.94852]
[1779858924590,33.39,75503.13,0.2,-0.96857,3e-05,4.93186]
[1779858924716,33.39,75503.13,0.2,-0.96857,3e-05,4.93186]
[1779858930632,33.39,75502.22,0.2,-0.96862,3e-05,4.92567]
[1779858933492,33.38,75502.15,0.2,-0.96864,3e-05,4.92249]
[1779858933589,33.38,75496.94,0.2,-0.9688,3e-05,4.90159]
[1779858933724,33.38,75496.94,0.2,-0.9688,3e-05,4.90159]
[1779858935752,33.39,75496.82,0.2,-0.9688,3e-05,4.90145]
[1779858935965,33.39,75496.82,0.2,-0.9688,3e-05,4.90145]
[1779858936069,33.39,75497.22,0.2,-0.96878,3e-05,4.90337]
[1779858936675,33.39,75500.88,0.2,-0.96867,3e-05,4.91831]
[1779858941158,33.39,75503.08,0.2,-0.9686,3e-05,4.92798]
[1779858941216,33.39,75503.08,0.2,-0.9686,3e-05,4.92798]
[1779858945817,33.39,75503.52,0.2,-0.96857,3e-05,4.93113]
[1779858945966,33.39,75503.52,0.2,-0.96857,3e-05,4.93113]
[1779858946039,33.39,75503.28,0.2,-0.96858,3e-05,4.93044]
[1779858951782,33.39,75502.54,0.2,-0.96859,3e-05,4.92915]
[1779858954533,33.39,75502.48,0.2,-0.96859,3e-05,4.92918]
[1779858954717,33.4,75502.34,0.2,-0.96859,3e-05,4.92917]
[1779858961025,33.4,75502.51,0.2,-0.96858,3e-05,4.93095]
[1779858961217,33.4,75502.51,0.2,-0.96858,3e-05,4.93095]
[1779858961638,33.4,75502.51,0.2,-0.96858,3e-05,4.93095]
[1779858961720,33.4,75503.4,0.2,-0.96854,3e-05,4.93532]
[1779858961853,33.4,75503.22,0.2,-0.96855,3e-05,4.9346]
[1779858967895,33.4,75502.5,0.2,-0.96856,3e-05,4.93331]
[1779858969846,33.4,75502.62,0.2,-0.96855,3e-05,4.93406]
[1779858969969,33.4,75502.62,0.2,-0.96855,3e-05,4.93406]
[1779858975950,33.41,75502.84,0.2,-0.96853,3e-05,4.93678]
[1779858980986,33.41,75502.87,0.2,-0.96852,3e-05,4.9382]
[1779858986151,33.41,75504.57,0.2,-0.96846,3e-05,4.94604]
[1779858986218,33.41,75504.57,0.2,-0.96846,3e-05,4.94604]
[1779858986631,33.41,75504.57,0.2,-0.96846,3e-05,4.94604]
[1779858986719,33.41,75505.45,0.2,-0.96843,3e-05,4.95007]
[1779858987029,33.41,75505.85,0.2,-0.96842,3e-05,4.95168]
[1779858990392,33.41,75505.93,0.2,-0.96841,3e-05,4.95247]
[1779858990966,33.41,75505.97,0.2,-0.96841,3e-05,4.95311]
[1779858996092,33.42,75506.16,0.2,-0.96841,3e-05,4.95257]
[1779859001127,33.42,75505.07,0.2,-0.96843,3e-05,4.94961]
[1779859006162,33.42,75505.61,0.2,-0.9684,3e-05,4.95298]
[1779859007530,33.42,75505.61,0.2,-0.9684,3e-05,4.95298]
[1779859007692,33.42,75510.48,0.2,-0.96825,3e-05,4.9728]
[1779859007718,33.42,75510.48,0.2,-0.96825,3e-05,4.9728]
[1779859008251,33.42,75510.48,0.2,-0.96825,3e-05,4.9728]
[1779859008469,33.42,75510.48,0.2,-0.96825,3e-05,4.9728]
[1779859008568,33.42,75513.16,0.2,-0.96817,3e-05,4.98379]
[1779859014218,33.42,75514.24,0.2,-0.96813,3e-05,4.98923]
[1779859015891,33.42,75515.01,0.2,-0.9681,3e-05,4.99251]
[1779859015971,33.42,75515.01,0.2,-0.9681,3e-05,4.99251]
[1779859021267,33.42,75514.75,0.2,-0.96812,3e-05,4.99034]
[1779859022164,33.42,75514.75,0.2,-0.96812,3e-05,4.99034]
[1779859022217,33.42,75514.75,0.2,-0.96812,3e-05,4.99034]
[1779859022274,33.42,75514.31,0.2,-0.96814,3e-05,4.98802]
[1779859023407,33.42,75514.31,0.2,-0.96814,3e-05,4.98802]
[1779859023466,33.42,75514.31,0.2,-0.96814,3e-05,4.98802]
[1779859023567,33.42,75509.56,0.2,-0.96829,3e-05,4.96835]
[1779859025295,33.42,75508.29,0.2,-0.96833,3e-05,4.96226]
[1779859030330,33.41,75508.12,0.2,-0.96836,3e-05,4.95915]
[1779859031017,33.41,75508.12,0.2,-0.96836,3e-05,4.95915]
[1779859035209,33.41,75507.53,0.2,-0.96839,3e-05,4.95487]
[1779859035218,33.41,75507.53,0.2,-0.96839,3e-05,4.95487]
[1779859035428,33.41,75507.53,0.2,-0.96839,3e-05,4.95487]
[1779859035469,33.41,75507.53,0.2,-0.96839,3e-05,4.95487]
[1779859035530,33.41,75507.53,0.2,-0.96839,3e-05,4.95439]
[1779859041407,33.4,75506.52,0.2,-0.96844,3e-05,4.94753]
[1779859043617,33.4,75506.18,0.2,-0.96846,3e-05,4.94571]
[1779859043720,33.4,75506.18,0.2,-0.96846,3e-05,4.94571]
[1779859049511,33.4,75502.68,0.2,-0.96859,3e-05,4.92903]
[1779859049720,33.4,75502.68,0.2,-0.96859,3e-05,4.92903]
[1779859050297,33.4,75500.15,0.2,-0.96867,3e-05,4.91849]
[1779859050472,33.4,75500.15,0.2,-0.96867,3e-05,4.91849]
[1779859050573,33.4,75499.21,0.2,-0.9687,3e-05,4.91432]
[1779859056512,33.4,75499.99,0.2,-0.96868,3e-05,4.9161]
[1779859063749,33.4,75500.17,0.2,-0.96867,3e-05,4.91743]
[1779859063970,33.4,75500.17,0.2,-0.96867,3e-05,4.91743]
[1779859069603,33.41,75500.05,0.2,-0.96865,3e-05,4.92022]
[1779859070736,33.41,75500.05,0.2,-0.96865,3e-05,4.92022]
[1779859070968,33.41,75500.21,0.2,-0.96864,3e-05,4.92116]
[1779859071399,33.41,75500.21,0.2,-0.96864,3e-05,4.92116]
[1779859071468,33.41,75500.21,0.2,-0.96864,3e-05,4.92116]
[1779859071617,33.41,75499.83,0.2,-0.96865,3e-05,4.91993]
[1779859076652,33.41,75500.67,0.2,-0.96861,3e-05,4.92475]
[1779859081687,33.41,75500.21,0.2,-0.96862,3e-05,4.92432]
[1779859086722,33.42,75500.14,0.2,-0.96861,3e-05,4.92545]
[1779859087559,33.42,75500.14,0.2,-0.96861,3e-05,4.92545]
[1779859087718,33.42,75500.14,0.2,-0.96861,3e-05,4.92545]
[1779859088452,33.42,75500.17,0.2,-0.9686,3e-05,4.92585]
[1779859088470,33.42,75500.17,0.2,-0.9686,3e-05,4.92585]
[1779859088736,33.42,75499.69,0.2,-0.96862,3e-05,4.92421]
[1779859089743,33.42,75504.43,0.2,-0.96847,3e-05,4.94347]
[1779859091484,33.42,75505.87,0.2,-0.96843,3e-05,4.9495]
[1779859091722,33.42,75505.87,0.2,-0.96843,3e-05,4.9495]
[1779859095582,33.42,75508.85,0.2,-0.96833,3e-05,4.96237]
[1779859095723,33.42,75508.85,0.2,-0.96833,3e-05,4.96237]
[1779859095785,33.42,75509.53,0.2,-0.9683,3e-05,4.96532]
[1779859097799,33.42,75517.04,0.2,-0.96807,3e-05,4.99599]
[1779859099007,33.42,75517.04,0.2,-0.96807,3e-05,4.99599]
[1779859099217,33.42,75517.04,0.2,-0.96807,3e-05,4.99599]
[1779859099222,33.42,75521.4,0.2,-0.96794,3e-05,5.01378]
[1779859104848,33.42,75520.11,0.2,-0.96797,3e-05,5.00935]
[1779859106144,33.42,75520.11,0.2,-0.96797,3e-05,5.00935]
[1779859106218,33.42,75520.11,0.2,-0.96797,3e-05,5.00935]
[1779859107018,33.42,75520.8,0.2,-0.96795,3e-05,5.01242]
[1779859107228,33.42,75520.8,0.2,-0.96795,3e-05,5.01242]
[1779859107231,33.42,75520.43,0.2,-0.96796,3e-05,5.01092]
[1779859113913,33.42,75522.54,0.2,-0.96792,3e-05,5.01503]
[1779859115504,33.42,75522.54,0.2,-0.96792,3e-05,5.01503]
[1779859115719,33.42,75522.54,0.2,-0.96792,3e-05,5.01503]
[1779859120468,33.41,75520.45,0.2,-0.96801,3e-05,5.00374]
[1779859120720,33.41,75520.45,0.2,-0.96801,3e-05,5.00374]
[1779859120974,33.41,75521.37,0.2,-0.96799,3e-05,5.00634]
[1779859121221,33.41,75521.37,0.2,-0.96799,3e-05,5.00634]
[1779859121244,33.41,75522.68,0.2,-0.96795,3e-05,5.01165]
[1779859127388,33.41,75522.54,0.2,-0.96797,3e-05,5.00827]
[1779859127468,33.41,75522.54,0.2,-0.96797,3e-05,5.00827]
[1779859133307,33.4,75521.56,0.2,-0.96803,3e-05,5.00099]
[1779859133466,33.4,75521.56,0.2,-0.96803,3e-05,5.00099]
[1779859134201,33.4,75520.81,0.2,-0.96806,3e-05,4.99688]
[1779859134216,33.4,75520.81,0.2,-0.96806,3e-05,4.99688]
[1779859134559,33.4,75519.6,0.2,-0.9681,3e-05,4.99146]
[1779859139093,33.39,75514.94,0.2,-0.96826,3e-05,4.97058]
[1779859144128,33.39,75515.05,0.2,-0.96828,3e-05,4.9686]
[1779859149163,33.38,75519.28,0.2,-0.96817,3e-05,4.98325]
[1779859154198,33.38,75519.79,0.2,-0.96817,3e-05,4.98277]
[1779859159375,33.37,75519.74,0.2,-0.96819,3e-05,4.98054]
[1779859160129,33.37,75519.74,0.2,-0.9682,3e-05,4.97952]
[1779859160223,33.37,75519.74,0.2,-0.9682,3e-05,4.97952]
[1779859160240,33.37,75519.98,0.2,-0.96819,3e-05,4.98049]
[1779859160966,33.37,75519.98,0.2,-0.96819,3e-05,4.98049]
[1779859167289,33.37,75517.94,0.2,-0.96828,3e-05,4.96875]
[1779859172116,33.36,75518.58,0.2,-0.96829,3e-05,4.96638]
[1779859172219,33.36,75518.58,0.2,-0.96829,3e-05,4.96638]
[1779859172540,33.36,75518.58,0.2,-0.96829,3e-05,4.96638]
[1779859172716,33.36,75518.58,0.2,-0.96829,3e-05,4.96638]
[1779859172763,33.36,75517.83,0.2,-0.96832,3e-05,4.96286]
[1779859180380,33.35,75518.18,0.2,-0.96834,3e-05,4.96039]
[1779859181913,33.35,75518.36,0.2,-0.96834,3e-05,4.96063]
[1779859181965,33.35,75518.36,0.2,-0.96834,3e-05,4.96063]
[1779859183401,33.35,75512.36,0.2,-0.96853,3e-05,4.93555]
[1779859184187,33.35,75512.36,0.2,-0.96853,3e-05,4.93555]
[1779859184216,33.35,75512.36,0.2,-0.96853,3e-05,4.93555]
[1779859184620,33.35,75512.36,0.2,-0.96853,3e-05,4.93555]
[1779859184723,33.35,75512.36,0.2,-0.96853,3e-05,4.93555]
[1779859184822,33.35,75510.43,0.2,-0.96859,3e-05,4.92737]
[1779859197499,33.34,75509.0,0.2,-0.96867,3e-05,4.9164]
[1779859202534,33.34,75509.62,0.2,-0.96867,3e-05,4.91694]
[1779859202921,33.34,75509.62,0.2,-0.96867,3e-05,4.91694]
[1779859202969,33.34,75509.62,0.2,-0.96867,3e-05,4.91694]
[1779859203309,33.34,75509.62,0.2,-0.96867,3e-05,4.91694]
[1779859203469,33.34,75509.62,0.2,-0.96867,3e-05,4.91694]
[1779859203541,33.33,75509.25,0.2,-0.96868,3e-05,4.91507]
[1779859204548,33.33,75501.82,0.2,-0.96891,3e-05,4.88501]
[1779859205161,33.33,75501.82,0.2,-0.96891,3e-05,4.88501]
[1779859205218,33.33,75501.82,0.2,-0.96891,3e-05,4.88501]
[1779859205555,33.33,75501.61,0.2,-0.96892,3e-05,4.88384]
[1779859208794,33.33,75501.76,0.2,-0.96892,3e-05,4.88377]
[1779859208969,33.33,75501.85,0.2,-0.96892,3e-05,4.8838]
[1779859214617,33.33,75500.63,0.2,-0.96897,3e-05,4.87694]
[1779859215346,33.33,75500.63,0.2,-0.96897,3e-05,4.87694]
[1779859215469,33.33,75500.63,0.2,-0.96897,3e-05,4.87694]
[1779859215554,33.33,75500.63,0.2,-0.96897,3e-05,4.87694]
[1779859215720,33.33,75500.63,0.2,-0.96897,3e-05,4.87694]
[1779859215742,33.33,75501.46,0.2,-0.96895,3e-05,4.87992]
[1779859220419,33.33,75501.05,0.2,-0.96897,3e-05,4.87767]
[1779859221699,33.33,75500.99,0.2,-0.96897,3e-05,4.87782]
[1779859221720,33.33,75500.99,0.2,-0.96897,3e-05,4.87782]
[1779859221801,33.33,75497.32,0.2,-0.96907,3e-05,4.86361]
[1779859221962,33.33,75497.32,0.2,-0.96907,3e-05,4.86361]
[1779859222224,33.33,75497.32,0.2,-0.96907,3e-05,4.86361]
[1779859226412,33.33,75492.35,0.2,-0.96922,3e-05,4.84489]
[1779859226470,33.33,75492.35,0.2,-0.96922,3e-05,4.84489]
[1779859226582,33.33,75492.35,0.2,-0.96922,3e-05,4.84489]
[1779859226731,33.33,75492.35,0.2,-0.96922,3e-05,4.84489]
[1779859226785,33.33,75491.93,0.2,-0.96923,3e-05,4.84296]
[1779859229723,33.33,75487.39,0.2,-0.96937,3e-05,4.82496]
[1779859232422,33.33,75484.52,0.2,-0.96946,3e-05,4.81214]
[1779859232467,33.33,75484.52,0.2,-0.96946,3e-05,4.81214]
[1779859232772,33.33,75484.52,0.2,-0.96946,3e-05,4.81214]
[1779859232867,33.33,75486.09,0.2,-0.96941,3e-05,4.81884]
[1779859232967,33.33,75486.09,0.2,-0.96941,3e-05,4.81884]
[1779859235766,33.33,75492.9,0.2,-0.96919,3e-05,4.84724]
[1779859236248,33.33,75492.9,0.2,-0.96919,3e-05,4.84724]
[1779859236465,33.33,75492.9,0.2,-0.96919,3e-05,4.84724]
[1779859236773,33.34,75495.09,0.2,-0.96912,3e-05,4.85637]
[1779859237006,33.34,75495.09,0.2,-0.96912,3e-05,4.85637]
[1779859237217,33.34,75495.09,0.2,-0.96912,3e-05,4.85637]
[1779859242000,33.34,75499.13,0.2,-0.96899,3e-05,4.87447]
[1779859242228,33.34,75499.13,0.2,-0.96899,3e-05,4.87447]
[1779859242457,33.34,75499.13,0.2,-0.96899,3e-05,4.87447]
[1779859242467,33.34,75499.13,0.2,-0.96899,3e-05,4.87447]
[1779859242823,33.34,75497.9,0.2,-0.96902,3e-05,4.86997]
[1779859243827,33.34,75502.62,0.2,-0.96888,3e-05,4.88917]
[1779859248862,33.34,75507.4,0.2,-0.96872,3e-05,4.91004]
[1779859249524,33.34,75507.4,0.2,-0.96872,3e-05,4.91004]
[1779859249730,33.34,75507.4,0.2,-0.96872,3e-05,4.91004]
[1779859249896,33.34,75507.4,0.2,-0.96872,3e-05,4.91004]
[1779859249933,33.34,75507.58,0.2,-0.96871,3e-05,4.91108]
[1779859249971,33.34,75507.58,0.2,-0.96871,3e-05,4.91108]
[1779859255912,33.35,75507.3,0.2,-0.9687,3e-05,4.91189]
[1779859256355,33.35,75507.3,0.2,-0.9687,3e-05,4.91189]
[1779859256472,33.35,75507.3,0.2,-0.9687,3e-05,4.91189]
[1779859256774,33.35,75507.3,0.2,-0.9687,3e-05,4.91189]
[1779859256968,33.35,75507.42,0.2,-0.9687,3e-05,4.91198]
[1779859262020,33.34,75507.79,0.2,-0.96871,3e-05,4.91152]
[1779859264521,33.34,75510.73,0.2,-0.96862,3e-05,4.92251]
[1779859264719,33.34,75510.73,0.2,-0.96862,3e-05,4.92251]
[1779859264818,33.34,75510.73,0.2,-0.96863,3e-05,4.9221]
[1779859265015,33.34,75510.73,0.2,-0.96863,3e-05,4.9221]
[1779859265221,33.34,75510.73,0.2,-0.96863,3e-05,4.9221]
[1779859268398,33.34,75515.19,0.2,-0.9685,3e-05,4.93913]
[1779859269660,33.34,75515.81,0.2,-0.96848,3e-05,4.94119]
[1779859269723,33.34,75515.81,0.2,-0.96848,3e-05,4.94119]
[1779859275045,33.34,75518.11,0.2,-0.96841,3e-05,4.95083]
[1779859277851,33.34,75518.83,0.2,-0.96838,3e-05,4.95399]
[1779859277969,33.34,75518.83,0.2,-0.96838,3e-05,4.95399]
[1779859277953,33.34,75520.61,0.2,-0.96833,3e-05,4.96164]
[1779859278186,33.34,75520.61,0.2,-0.96833,3e-05,4.96164]
[1779859278221,33.34,75520.61,0.2,-0.96833,3e-05,4.96164]
[1779859278287,33.34,75519.62,0.2,-0.96836,3e-05,4.95766]
[1779859283417,33.34,75521.33,0.2,-0.9683,3e-05,4.9655]
[1779859283468,33.34,75521.33,0.2,-0.9683,3e-05,4.9655]
[1779859285376,33.34,75521.43,0.2,-0.96829,3e-05,4.96637]
[1779859285465,33.34,75521.43,0.2,-0.96829,3e-05,4.96637]
[1779859285528,33.34,75520.14,0.2,-0.96833,3e-05,4.96092]
[1779859287787,33.34,75519.06,0.2,-0.96836,3e-05,4.95657]
[1779859287968,33.34,75519.06,0.2,-0.96836,3e-05,4.95657]
[1779859293807,33.34,75517.02,0.2,-0.96846,3e-05,4.94313]
[1779859293969,33.34,75517.02,0.2,-0.96846,3e-05,4.94313]
[1779859293824,33.34,75516.72,0.2,-0.96848,3e-05,4.94106]
[1779859294194,33.34,75516.72,0.2,-0.96848,3e-05,4.94106]
[1779859294219,33.34,75516.72,0.2,-0.96848,3e-05,4.94106]
[1779859294283,33.34,75516.67,0.2,-0.96848,3e-05,4.94086]
[1779859302671,33.33,75516.9,0.2,-0.96849,3e-05,4.94009]
[1779859305837,33.33,75517.1,0.2,-0.9685,3e-05,4.93836]
[1779859305969,33.33,75517.1,0.2,-0.9685,3e-05,4.93836]
[1779859305936,33.33,75517.59,0.2,-0.96849,3e-05,4.93949]
[1779859306211,33.33,75517.59,0.2,-0.96849,3e-05,4.93949]
[1779859306471,33.33,75517.59,0.2,-0.96849,3e-05,4.93949]
[1779859306567,33.33,75517.56,0.2,-0.9685,3e-05,4.93895]
[1779859313313,33.32,75519.32,0.2,-0.96846,3e-05,4.94346]
[1779859318350,33.32,75519.94,0.2,-0.96846,3e-05,4.9438]
[1779859323055,33.31,75520.95,0.2,-0.96844,3e-05,4.94614]
[1779859323220,33.31,75520.95,0.2,-0.96844,3e-05,4.94614]
[1779859323944,33.31,75520.95,0.2,-0.96844,3e-05,4.94614]
[1779859323969,33.31,75520.95,0.2,-0.96844,3e-05,4.94614]
[1779859323385,33.31,75521.56,0.2,-0.96843,3e-05,4.94816]
[1779859327180,33.31,75523.78,0.2,-0.96837,3e-05,4.95577]
[1779859327221,33.31,75523.78,0.2,-0.96837,3e-05,4.95577]
[1779859331596,33.31,75526.31,0.2,-0.96831,3e-05,4.96411]
[1779859331717,33.31,75526.31,0.2,-0.96831,3e-05,4.96411]
[1779859331961,33.31,75526.31,0.2,-0.96831,3e-05,4.96411]
[1779859331966,33.31,75526.31,0.2,-0.96831,3e-05,4.96411]
[1779859331819,33.3,75526.25,0.2,-0.96831,3e-05,4.96292]
[1779859334925,33.3,75525.74,0.2,-0.96833,3e-05,4.96039]
[1779859334967,33.3,75525.74,0.2,-0.96833,3e-05,4.96039]
[1779859335026,33.3,75533.99,0.2,-0.96809,3e-05,4.9928]
[1779859335646,33.3,75533.99,0.2,-0.96809,3e-05,4.9928]
[1779859335722,33.3,75533.99,0.2,-0.96809,3e-05,4.9928]
[1779859335819,33.3,75533.97,0.2,-0.96809,3e-05,4.99219]
[1779859339825,33.3,75534.43,0.2,-0.96809,3e-05,4.99251]
[1779859339968,33.3,75534.43,0.2,-0.96809,3e-05,4.99251]
[1779859339927,33.3,75535.06,0.2,-0.96807,3e-05,4.99454]
[1779859340312,33.3,75535.06,0.2,-0.96807,3e-05,4.99454]
[1779859340482,33.3,75535.06,0.2,-0.96807,3e-05,4.99454]
[1779859340807,33.3,75536.77,0.2,-0.96803,3e-05,5.00095]
[1779859346719,33.29,75538.01,0.2,-0.96801,3e-05,5.00332]
[1779859346969,33.29,75538.01,0.2,-0.96801,3e-05,5.00332]
[1779859348554,33.29,75538.08,0.2,-0.96801,3e-05,5.00253]
[1779859348720,33.29,75538.08,0.2,-0.96801,3e-05,5.00253]
[1779859348776,33.29,75538.23,0.2,-0.96801,3e-05,5.00261]
[1779859354604,33.28,75540.14,0.2,-0.96799,3e-05,5.00463]
[1779859355676,33.28,75540.14,0.2,-0.96799,3e-05,5.00463]
[1779859355728,33.28,75540.14,0.2,-0.96799,3e-05,5.00463]
[1779859361653,33.27,75542.43,0.2,-0.96795,3e-05,5.01009]
[1779859364674,33.26,75547.47,0.2,-0.96785,3e-05,5.02392]
[1779859365762,33.26,75547.47,0.2,-0.96785,3e-05,5.02392]
[1779859365968,33.26,75547.47,0.2,-0.96785,3e-05,5.02392]
[1779859365979,33.25,75550.06,0.2,-0.96781,3e-05,5.02884]
[1779859367711,33.24,75551.74,0.2,-0.9678,3e-05,5.02999]
[1779859367974,33.24,75551.74,0.2,-0.9678,3e-05,5.02999]
[1779859369710,33.24,75557.64,0.2,-0.96763,3e-05,5.05234]
[1779859374016,33.23,75556.88,0.2,-0.96767,3e-05,5.04739]
[1779859374059,33.23,75556.03,0.2,-0.9677,3e-05,5.04331]
[1779859374219,33.23,75556.03,0.2,-0.9677,3e-05,5.04331]
[1779859374927,33.23,75556.03,0.2,-0.9677,3e-05,5.04331]
[1779859374970,33.23,75556.03,0.2,-0.9677,3e-05,5.04331]
[1779859375029,33.23,75554.66,0.2,-0.96775,3e-05,5.03711]
[1779859375752,33.23,75551.23,0.2,-0.96786,3e-05,5.02253]
[1779859376758,33.23,75551.23,0.2,-0.96786,3e-05,5.02253]
[1779859376972,33.23,75551.23,0.2,-0.96786,3e-05,5.02253]
[1779859378773,33.23,75546.7,0.2,-0.96802,3e-05,5.00246]
[1779859380787,33.23,75543.62,0.2,-0.96812,3e-05,4.98892]
[1779859381948,33.23,75543.62,0.2,-0.96812,3e-05,4.98892]
[1779859381968,33.23,75543.62,0.2,-0.96812,3e-05,4.98892]
[1779859381998,33.22,75542.04,0.2,-0.96817,3e-05,4.98201]
[1779859382807,33.22,75542.04,0.2,-0.96817,3e-05,4.98201]
[1779859382973,33.22,75542.04,0.2,-0.96817,3e-05,4.98201]
[1779859386829,33.22,75546.6,0.2,-0.96805,3e-05,4.99805]
[1779859391004,33.22,75546.23,0.2,-0.96807,3e-05,4.99505]
[1779859391010,33.22,75544.98,0.2,-0.96811,3e-05,4.98947]
[1779859391219,33.22,75544.98,0.2,-0.96811,3e-05,4.98947]
[1779859392036,33.22,75544.98,0.2,-0.96811,3e-05,4.98947]
[1779859391864,33.21,75546.06,0.2,-0.96809,3e-05,4.99337]
[1779859392221,33.21,75546.06,0.2,-0.96809,3e-05,4.99337]
[1779859396704,33.21,75543.6,0.2,-0.96818,3e-05,4.98145]
[1779859398947,33.21,75543.45,0.2,-0.96818,3e-05,4.98037]
[1779859398967,33.21,75543.45,0.2,-0.96818,3e-05,4.98037]
[1779859399069,33.21,75534.14,0.2,-0.96848,3e-05,4.94178]
[1779859399920,33.21,75532.14,0.2,-0.96854,3e-05,4.93331]
[1779859400222,33.21,75532.14,0.2,-0.96854,3e-05,4.93331]
[1779859405661,33.2,75532.49,0.2,-0.96855,3e-05,4.93275]
[1779859405717,33.2,75532.49,0.2,-0.96855,3e-05,4.93275]
[1779859405962,33.2,75533.11,0.2,-0.96853,3e-05,4.93485]
[1779859406418,33.2,75533.11,0.2,-0.96853,3e-05,4.93485]
[1779859406469,33.2,75533.11,0.2,-0.96853,3e-05,4.93485]
[1779859408983,33.2,75537.39,0.2,-0.96841,3e-05,4.95092]
[1779859415025,33.2,75537.11,0.2,-0.96845,3e-05,4.94475]
[1779859420060,33.19,75537.02,0.2,-0.96847,3e-05,4.94229]
[1779859420802,33.19,75537.02,0.2,-0.96847,3e-05,4.94229]
[1779859420968,33.19,75537.02,0.2,-0.96847,3e-05,4.94229]
[1779859426102,33.19,75537.48,0.2,-0.96846,3e-05,4.94377]
[1779859430315,33.19,75538.72,0.2,-0.96841,3e-05,4.94995]
[1779859430469,33.19,75538.72,0.2,-0.96841,3e-05,4.94995]
[1779859430969,33.19,75538.72,0.2,-0.96841,3e-05,4.94995]
[1779859431138,33.19,75538.27,0.2,-0.96842,3e-05,4.94841]
[1779859434899,33.19,75538.26,0.2,-0.96842,3e-05,4.94866]
[1779859434972,33.19,75538.26,0.2,-0.96842,3e-05,4.94866]
[1779859437449,33.2,75532.87,0.2,-0.96858,3e-05,4.92812]
[1779859437468,33.2,75532.87,0.2,-0.96858,3e-05,4.92812]
[1779859437807,33.2,75533.39,0.2,-0.96856,3e-05,4.93086]
[1779859441622,33.2,75533.38,0.2,-0.96856,3e-05,4.93114]
[1779859441724,33.2,75533.38,0.2,-0.96856,3e-05,4.93114]
[1779859445322,33.2,75535.8,0.2,-0.96847,3e-05,4.94246]
[1779859445468,33.2,75535.8,0.2,-0.96847,3e-05,4.94246]
[1779859445568,33.2,75536.79,0.2,-0.96844,3e-05,4.94676]
[1779859446749,33.2,75536.79,0.2,-0.96844,3e-05,4.94676]
[1779859446971,33.2,75536.79,0.2,-0.96844,3e-05,4.94676]
[1779859452937,33.21,75541.33,0.2,-0.96828,3e-05,4.96671]
[1779859452969,33.21,75541.33,0.2,-0.96828,3e-05,4.96671]
[1779859454062,33.21,75541.38,0.2,-0.96828,3e-05,4.96743]
[1779859454163,33.21,75540.09,0.2,-0.96832,3e-05,4.96247]
[1779859454216,33.21,75540.09,0.2,-0.96832,3e-05,4.96247]
[1779859458710,33.21,75544.17,0.2,-0.9682,3e-05,4.97829]
[1779859458717,33.21,75544.17,0.2,-0.9682,3e-05,4.97829]
[1779859459336,33.2,75550.57,0.2,-0.96801,3e-05,5.00331]
[1779859460684,33.2,75554.85,0.2,-0.96788,3e-05,5.01967]
[1779859461986,33.2,75554.85,0.2,-0.96788,3e-05,5.01967]
[1779859462068,33.2,75556.63,0.2,-0.96783,3e-05,5.02637]
[1779859462215,33.2,75556.63,0.2,-0.96783,3e-05,5.02637]
[1779859463358,33.2,75558.86,0.2,-0.96776,3e-05,5.03548]
[1779859463466,33.2,75558.86,0.2,-0.96776,3e-05,5.03548]
[1779859469406,33.19,75559.75,0.2,-0.96776,3e-05,5.03507]
[1779859472574,33.19,75560.37,0.2,-0.96777,3e-05,5.03392]
[1779859472719,33.19,75560.37,0.2,-0.96777,3e-05,5.03392]
[1779859475118,33.19,75558.98,0.2,-0.96782,3e-05,5.02708]
[1779859475177,33.19,75554.0,0.2,-0.96798,3e-05,5.00638]
[1779859475218,33.19,75554.0,0.2,-0.96798,3e-05,5.00638]
[1779859480486,33.19,75551.83,0.2,-0.96804,3e-05,4.99853]
[1779859481882,33.19,75551.83,0.2,-0.96804,3e-05,4.99853]
[1779859481967,33.19,75551.83,0.2,-0.96804,3e-05,4.99853]
[1779859487535,33.19,75552.23,0.2,-0.96804,3e-05,4.99798]
[1779859489571,33.18,75552.17,0.2,-0.96805,3e-05,4.99722]
[1779859489716,33.18,75552.17,0.2,-0.96805,3e-05,4.99722]
[1779859489817,33.18,75551.98,0.2,-0.96806,3e-05,4.99543]
[1779859491979,33.18,75552.14,0.2,-0.96806,3e-05,4.99608]
[1779859492221,33.18,75552.0,0.2,-0.96807,3e-05,4.99449]
[1779859497610,33.18,75552.69,0.2,-0.96807,3e-05,4.99476]
[1779859500654,33.17,75553.05,0.2,-0.96807,3e-05,4.99522]
[1779859500716,33.17,75553.05,0.2,-0.96807,3e-05,4.99522]
[1779859502064,33.17,75552.78,0.2,-0.96808,3e-05,4.99311]
[1779859502166,33.17,75552.78,0.2,-0.96808,3e-05,4.99311]
[1779859502219,33.17,75552.78,0.2,-0.96808,3e-05,4.99311]
[1779859502645,33.17,75548.97,0.2,-0.9682,3e-05,4.97713]
[1779859506303,33.17,75549.21,0.2,-0.96821,3e-05,4.97695]
[1779859506477,33.17,75549.21,0.2,-0.96821,3e-05,4.97695]
[1779859512673,33.17,75546.83,0.2,-0.96827,3e-05,4.96834]
[1779859515139,33.17,75546.74,0.2,-0.96826,3e-05,4.96906]
[1779859515217,33.17,75546.74,0.2,-0.96826,3e-05,4.96906]
[1779859516684,33.17,75546.74,0.2,-0.96826,3e-05,4.96933]
[1779859516718,33.17,75546.74,0.2,-0.96826,3e-05,4.96933]
[1779859516785,33.17,75546.74,0.2,-0.96826,3e-05,4.96987]
[1779859522784,33.18,75546.23,0.2,-0.96826,3e-05,4.96944]
[1779859524026,33.18,75546.23,0.2,-0.96826,3e-05,4.96944]
[1779859524217,33.18,75546.23,0.2,-0.96826,3e-05,4.96944]
[1779859528661,33.17,75546.46,0.2,-0.96827,3e-05,4.96818]
[1779859528717,33.17,75546.46,0.2,-0.96827,3e-05,4.96818]
[1779859528827,33.17,75549.2,0.2,-0.96819,3e-05,4.97885]
[1779859530624,33.17,75548.71,0.2,-0.96821,3e-05,4.9764]
[1779859530718,33.17,75548.71,0.2,-0.96821,3e-05,4.9764]
[1779859535876,33.17,75549.4,0.2,-0.96822,3e-05,4.97397]
[1779859542590,33.16,75549.59,0.2,-0.96823,3e-05,4.97292]
[1779859542716,33.16,75549.59,0.2,-0.96823,3e-05,4.97292]
[1779859544036,33.16,75550.12,0.2,-0.96823,3e-05,4.97371]
[1779859544218,33.16,75550.12,0.2,-0.96823,3e-05,4.97371]
[1779859544148,33.16,75549.55,0.2,-0.96825,3e-05,4.97095]
[1779859549977,33.15,75551.35,0.2,-0.96821,3e-05,4.97553]
[1779859555012,33.15,75551.63,0.2,-0.96822,3e-05,4.97438]
[1779859556966,33.15,75551.38,0.2,-0.96823,3e-05,4.97291]
[1779859562054,33.14,75553.53,0.2,-0.96818,3e-05,4.97939]
[1779859562181,33.14,75553.53,0.2,-0.96818,3e-05,4.97939]
[1779859562220,33.14,75553.53,0.2,-0.96818,3e-05,4.97939]
[1779859562235,33.14,75554.13,0.2,-0.96817,3e-05,4.98137]
[1779859568102,33.14,75553.75,0.2,-0.9682,3e-05,4.97704]
[1779859569368,33.14,75553.97,0.2,-0.9682,3e-05,4.97747]
[1779859569373,33.14,75553.97,0.2,-0.9682,3e-05,4.97747]
[1779859569471,33.14,75553.97,0.2,-0.9682,3e-05,4.97747]
[1779859570117,33.14,75553.94,0.2,-0.9682,3e-05,4.97689]
[1779859575152,33.13,75554.28,0.2,-0.96821,3e-05,4.97596]
[1779859578685,33.13,75553.54,0.2,-0.96824,3e-05,4.97156]
[1779859578718,33.13,75553.54,0.2,-0.96824,3e-05,4.97156]
[1779859578831,33.13,75553.54,0.2,-0.96824,3e-05,4.97156]
[1779859578968,33.13,75553.54,0.2,-0.96824,3e-05,4.97156]
[1779859579180,33.13,75553.58,0.2,-0.96825,3e-05,4.97127]
[1779859584215,33.12,75553.69,0.2,-0.96826,3e-05,4.96943]
[1779859584710,33.12,75553.69,0.2,-0.96826,3e-05,4.96943]
[1779859593278,33.12,75553.81,0.2,-0.9683,3e-05,4.96334]
[1779859596330,33.11,75553.94,0.2,-0.96831,3e-05,4.96299]
[1779859596335,33.11,75553.94,0.2,-0.96831,3e-05,4.96299]
[1779859596468,33.11,75553.25,0.2,-0.96833,3e-05,4.95975]
[1779859597307,33.11,75553.13,0.2,-0.96834,3e-05,4.95883]
[1779859602342,33.11,75553.24,0.2,-0.96835,3e-05,4.95712]
[1779859604419,33.11,75553.2,0.2,-0.96836,3e-05,4.95653]
[1779859604426,33.11,75553.2,0.2,-0.96836,3e-05,4.95653]
[1779859604468,33.11,75553.2,0.2,-0.96836,3e-05,4.95653]
[1779859604520,33.11,75553.13,0.2,-0.96836,3e-05,4.95582]
[1779859610398,33.1,75555.97,0.2,-0.96829,3e-05,4.96474]
[1779859612412,33.1,75568.05,0.2,-0.96793,3e-05,5.01307]
[1779859614324,33.1,75568.05,0.2,-0.96793,3e-05,5.01307]
[1779859613419,33.1,75570.09,0.2,-0.96787,3e-05,5.0209]
[1779859614376,33.1,75570.09,0.2,-0.96787,3e-05,5.0209]
[1779859614426,33.1,75570.64,0.2,-0.96785,3e-05,5.02261]
[1779859616254,33.1,75570.64,0.2,-0.96785,3e-05,5.02261]
[1779859623489,33.09,75571.58,0.2,-0.96786,3e-05,5.02162]
[1779859625767,33.09,75571.87,0.2,-0.96786,3e-05,5.02228]
[1779859625966,33.09,75571.87,0.2,-0.96786,3e-05,5.02228]
[1779859627521,33.09,75572.34,0.2,-0.96785,3e-05,5.02313]
[1779859627725,33.09,75572.34,0.2,-0.96785,3e-05,5.02313]
[1779859627776,33.08,75572.47,0.2,-0.96785,3e-05,5.02259]
[1779859633559,33.08,75572.83,0.2,-0.96786,3e-05,5.0214]
[1779859635228,33.08,75581.51,0.2,-0.9676,3e-05,5.05663]
[1779859637587,33.08,75587.64,0.2,-0.9674,3e-05,5.08212]
[1779859640824,33.08,75588.61,0.2,-0.96737,3e-05,5.08628]
[1779859640972,33.08,75588.61,0.2,-0.96737,3e-05,5.08628]
[1779859647154,33.08,75586.56,0.2,-0.96743,3e-05,5.07821]
[1779859647258,33.08,75586.56,0.2,-0.96743,3e-05,5.07821]
[1779859647360,33.08,75585.85,0.2,-0.96745,3e-05,5.07544]
[1779859649926,33.08,75587.06,0.2,-0.96741,3e-05,5.08053]
[1779859655713,33.08,75584.75,0.2,-0.9675,3e-05,5.06918]
[1779859657365,33.08,75584.75,0.2,-0.9675,3e-05,5.06918]
[1779859657441,33.08,75584.86,0.2,-0.96749,3e-05,5.06975]
[1779859657471,33.08,75584.86,0.2,-0.96749,3e-05,5.06975]
[1779859657727,33.08,75585.1,0.2,-0.96748,3e-05,5.07085]
[1779859662762,33.08,75580.6,0.2,-0.96762,3e-05,5.05286]
[1779859663802,33.08,75580.6,0.2,-0.96762,3e-05,5.05286]
[1779859663917,33.08,75580.6,0.2,-0.96762,3e-05,5.05286]
[1779859663966,33.08,75580.6,0.2,-0.96762,3e-05,5.05286]
[1779859664015,33.08,75579.52,0.2,-0.96765,3e-05,5.04868]
[1779859666790,33.08,75574.41,0.2,-0.96781,3e-05,5.02801]
[1779859669298,33.08,75572.84,0.2,-0.96786,3e-05,5.02174]
[1779859669300,33.08,75572.84,0.2,-0.96786,3e-05,5.02174]
[1779859669354,33.09,75572.67,0.2,-0.96786,3e-05,5.02143]
[1779859669469,33.09,75572.67,0.2,-0.96786,3e-05,5.02143]
[1779859672832,33.09,75568.47,0.2,-0.96798,3e-05,5.00506]
[1779859674569,33.09,75568.47,0.2,-0.96798,3e-05,5.00506]
[1779859674613,33.09,75568.47,0.2,-0.96798,3e-05,5.00506]
[1779859674722,33.09,75568.47,0.2,-0.96798,3e-05,5.00506]
[1779859674846,33.09,75568.45,0.2,-0.96798,3e-05,5.00544]
[1779859680044,33.09,75569.25,0.2,-0.96795,3e-05,5.00964]
[1779859680046,33.09,75569.25,0.2,-0.96795,3e-05,5.00964]
[1779859680224,33.09,75569.25,0.2,-0.96795,3e-05,5.00964]
[1779859680326,33.09,75572.02,0.2,-0.96786,3e-05,5.0212]
[1779859685321,33.09,75575.26,0.2,-0.96775,3e-05,5.03531]
[1779859685967,33.09,75576.29,0.2,-0.96772,3e-05,5.03972]
[1779859686031,33.09,75576.29,0.2,-0.96772,3e-05,5.03972]
[1779859686220,33.09,75576.29,0.2,-0.96772,3e-05,5.03972]
[1779859686283,33.09,75577.37,0.2,-0.96768,3e-05,5.04434]
[1779859692977,33.09,75577.17,0.2,-0.96768,3e-05,5.04468]
[1779859693834,33.09,75577.17,0.2,-0.96768,3e-05,5.04468]
[1779859693876,33.09,75577.17,0.2,-0.96768,3e-05,5.04468]
[1779859693968,33.09,75577.17,0.2,-0.96768,3e-05,5.04468]
[1779859693984,33.1,75577.15,0.2,-0.96768,3e-05,5.04477]
[1779859699018,33.1,75578.1,0.2,-0.96764,3e-05,5.04949]
[1779859704054,33.1,75577.58,0.2,-0.96765,3e-05,5.04816]
[1779859709091,33.1,75576.7,0.2,-0.96768,3e-05,5.04538]
[1779859710212,33.1,75576.7,0.2,-0.96768,3e-05,5.04538]
[1779859710217,33.1,75576.7,0.2,-0.96768,3e-05,5.04538]
[1779859710471,33.1,75576.7,0.2,-0.96768,3e-05,5.04538]
[1779859710314,33.1,75576.87,0.2,-0.96767,3e-05,5.04625]
[1779859717147,33.1,75573.22,0.2,-0.96779,3e-05,5.03008]
[1779859719167,33.1,75573.66,0.2,-0.96777,3e-05,5.03208]
[1779859719213,33.1,75573.66,0.2,-0.96777,3e-05,5.03208]
[1779859719218,33.1,75573.66,0.2,-0.96777,3e-05,5.03208]
[1779859719469,33.1,75573.66,0.2,-0.96777,3e-05,5.03208]
[1779859719313,33.1,75574.3,0.2,-0.96775,3e-05,5.0349]
[1779859720169,33.1,75574.41,0.2,-0.96775,3e-05,5.03554]
[1779859725204,33.11,75573.58,0.2,-0.96777,3e-05,5.03308]
[1779859729699,33.11,75574.7,0.2,-0.96772,3e-05,5.03841]
[1779859729718,33.11,75574.7,0.2,-0.96772,3e-05,5.03841]
[1779859735273,33.11,75575.63,0.2,-0.96769,3e-05,5.04326]
[1779859740309,33.11,75575.35,0.2,-0.96769,3e-05,5.04298]
[1779859742189,33.11,75575.58,0.2,-0.96768,3e-05,5.0441]
[1779859742217,33.11,75575.58,0.2,-0.96768,3e-05,5.0441]
[1779859742282,33.11,75575.58,0.2,-0.96768,3e-05,5.0441]
[1779859742469,33.11,75575.58,0.2,-0.96768,3e-05,5.0441]
[1779859742504,33.11,75575.21,0.2,-0.96769,3e-05,5.04275]
[1779859748365,33.11,75574.68,0.2,-0.9677,3e-05,5.04163]
[1779859751185,33.11,75574.68,0.2,-0.9677,3e-05,5.04198]
[1779859751216,33.11,75574.68,0.2,-0.9677,3e-05,5.04198]
[1779859751252,33.11,75574.68,0.2,-0.9677,3e-05,5.04198]
[1779859751472,33.11,75574.68,0.2,-0.9677,3e-05,5.04198]
[1779859751523,33.11,75573.94,0.2,-0.96772,3e-05,5.03912]
[1779859757196,33.12,75573.75,0.2,-0.96772,3e-05,5.03924]
[1779859762463,33.12,75574.09,0.2,-0.9677,3e-05,5.04171]
[1779859763506,33.12,75574.09,0.2,-0.9677,3e-05,5.04171]
[1779859763719,33.12,75574.76,0.2,-0.96768,3e-05,5.04463]
[1779859766465,33.12,75574.03,0.2,-0.9677,3e-05,5.04198]
[1779859768505,33.12,75569.9,0.2,-0.96782,3e-05,5.02558]
[1779859769444,33.12,75569.9,0.2,-0.96782,3e-05,5.02558]
[1779859769468,33.12,75569.9,0.2,-0.96782,3e-05,5.02558]
[1779859769502,33.12,75569.9,0.2,-0.96782,3e-05,5.02558]
[1779859769512,33.12,75568.67,0.2,-0.96786,3e-05,5.02075]
[1779859769721,33.12,75568.67,0.2,-0.96786,3e-05,5.02075]
[1779859772513,33.12,75570.75,0.2,-0.96781,3e-05,5.02715]
[1779859772722,33.12,75571.47,0.2,-0.96778,3e-05,5.0303]
[1779859773540,33.12,75564.42,0.2,-0.968,3e-05,5.00167]
[1779859774301,33.12,75564.42,0.2,-0.968,3e-05,5.00167]
[1779859774468,33.12,75564.42,0.2,-0.968,3e-05,5.00167]
[1779859774548,33.12,75563.55,0.2,-0.96803,3e-05,4.99836]
[1779859776561,33.12,75559.48,0.2,-0.96815,3e-05,4.98226]
[1779859778506,33.12,75557.25,0.2,-0.96821,3e-05,4.97346]
[1779859778720,33.12,75554.07,0.2,-0.96831,3e-05,4.96084]
[1779859784400,33.13,75555.73,0.2,-0.96825,3e-05,4.96878]
[1779859784472,33.13,75555.73,0.2,-0.96825,3e-05,4.96878]
[1779859784501,33.13,75556.09,0.2,-0.96823,3e-05,4.97082]
[1779859789605,33.13,75556.9,0.2,-0.9682,3e-05,4.97523]
[1779859789716,33.13,75556.9,0.2,-0.9682,3e-05,4.97523]
[1779859795694,33.13,75556.99,0.2,-0.96818,3e-05,4.97753]
[1779859799020,33.13,75556.11,0.2,-0.96821,3e-05,4.97448]
[1779859799141,33.13,75556.11,0.2,-0.96821,3e-05,4.97448]
[1779859799220,33.13,75556.11,0.2,-0.96821,3e-05,4.97448]
[1779859799291,33.14,75554.63,0.2,-0.96825,3e-05,4.96903]
[1779859802147,33.14,75551.97,0.2,-0.96833,3e-05,4.95853]
[1779859802220,33.14,75551.97,0.2,-0.96833,3e-05,4.95853]
[1779859802409,33.14,75551.97,0.2,-0.96833,3e-05,4.95853]
[1779859802466,33.14,75551.97,0.2,-0.96833,3e-05,4.95853]
[1779859802564,33.14,75556.31,0.2,-0.96819,3e-05,4.97671]
[1779859802743,33.14,75561.24,0.2,-0.96804,3e-05,4.99677]
[1779859806792,33.14,75576.61,0.2,-0.96755,3e-05,5.06061]
[1779859807965,33.14,75576.61,0.2,-0.96755,3e-05,5.06061]
[1779859808080,33.14,75576.61,0.2,-0.96755,3e-05,5.06061]
[1779859808219,33.14,75576.61,0.2,-0.96755,3e-05,5.06061]
[1779859808317,33.14,75577.64,0.2,-0.96751,3e-05,5.06509]
[1779859812729,33.14,75578.1,0.2,-0.9675,3e-05,5.06732]
[1779859812968,33.14,75578.1,0.2,-0.9675,3e-05,5.06732]
[1779859813342,33.14,75578.1,0.2,-0.9675,3e-05,5.06732]
[1779859813469,33.14,75578.1,0.2,-0.9675,3e-05,5.06732]
[1779859813568,33.14,75576.76,0.2,-0.96754,3e-05,5.06203]
[1779859818877,33.14,75578.33,0.2,-0.96748,3e-05,5.06909]
[1779859821387,33.14,75578.3,0.2,-0.96748,3e-05,5.06908]
[1779859821470,33.14,75578.3,0.2,-0.96748,3e-05,5.06908]
[1779859821593,33.14,75578.3,0.2,-0.96748,3e-05,5.06908]
[1779859821723,33.14,75577.28,0.2,-0.96751,3e-05,5.06511]
[1779859821898,33.14,75577.57,0.2,-0.96751,3e-05,5.0663]
[1779859827943,33.14,75579.09,0.2,-0.96745,3e-05,5.07326]
[1779859832978,33.14,75578.96,0.2,-0.96747,3e-05,5.07077]
[1779859835937,33.14,75578.96,0.2,-0.96747,3e-05,5.07077]
[1779859835965,33.14,75578.96,0.2,-0.96747,3e-05,5.07077]
[1779859836265,33.14,75578.96,0.2,-0.96747,3e-05,5.07077]
[1779859836470,33.14,75578.96,0.2,-0.96747,3e-05,5.07077]
[1779859836568,33.15,75578.53,0.2,-0.96748,3e-05,5.06947]
[1779859842555,33.15,75579.16,0.2,-0.96745,3e-05,5.07255]
[1779859842721,33.15,75578.95,0.2,-0.96746,3e-05,5.07192]
[1779859843470,33.15,75578.95,0.2,-0.96746,3e-05,5.07192]
[1779859843569,33.15,75577.79,0.2,-0.96749,3e-05,5.06727]
[1779859850099,33.15,75578.93,0.2,-0.96745,3e-05,5.07285]
[1779859854111,33.15,75578.69,0.2,-0.96746,3e-05,5.07224]
[1779859854216,33.15,75578.69,0.2,-0.96746,3e-05,5.07224]
[1779859854440,33.15,75578.69,0.2,-0.96746,3e-05,5.07224]
[1779859854468,33.15,75578.69,0.2,-0.96746,3e-05,5.07224]
[1779859854539,33.15,75576.25,0.2,-0.96753,3e-05,5.06233]
[1779859860169,33.15,75575.8,0.2,-0.96754,3e-05,5.06135]
[1779859866044,33.15,75577.34,0.2,-0.96748,3e-05,5.06837]
[1779859866218,33.15,75577.34,0.2,-0.96748,3e-05,5.06837]
[1779859873260,33.15,75579.07,0.2,-0.96742,3e-05,5.07644]
[1779859875423,33.15,75579.07,0.2,-0.96742,3e-05,5.07644]
[1779859875468,33.15,75579.07,0.2,-0.96742,3e-05,5.07644]
[1779859875980,33.15,75577.23,0.2,-0.96748,3e-05,5.0691]
[1779859876219,33.15,75577.23,0.2,-0.96748,3e-05,5.0691]
[1779859876282,33.16,75576.58,0.2,-0.9675,3e-05,5.06656]
[1779859881317,33.16,75576.27,0.2,-0.9675,3e-05,5.06595]
[1779859884391,33.16,75576.81,0.2,-0.96748,3e-05,5.06844]
[1779859884467,33.16,75576.81,0.2,-0.96748,3e-05,5.06844]
[1779859891458,33.16,75579.42,0.2,-0.9674,3e-05,5.07988]
[1779859891466,33.16,75579.42,0.2,-0.9674,3e-05,5.07988]
[1779859892035,33.16,75579.25,0.2,-0.96742,3e-05,5.07686]
[1779859892219,33.16,75579.25,0.2,-0.96742,3e-05,5.07686]
[1779859892394,33.16,75579.76,0.2,-0.9674,3e-05,5.07907]
[1779859895841,33.16,75582.41,0.2,-0.96731,3e-05,5.09032]
[1779859895969,33.16,75582.41,0.2,-0.96731,3e-05,5.09032]
[1779859897429,33.16,75588.57,0.2,-0.96712,3e-05,5.11593]
[1779859898711,33.16,75588.57,0.2,-0.96712,3e-05,5.11593]
[1779859898830,33.16,75590.03,0.2,-0.96707,3e-05,5.12202]
[1779859898968,33.16,75590.03,0.2,-0.96707,3e-05,5.12202]
[1779859899443,33.16,75589.59,0.2,-0.96708,3e-05,5.12022]
[1779859905486,33.16,75589.09,0.2,-0.9671,3e-05,5.11832]
[1779859906123,33.16,75589.09,0.2,-0.9671,3e-05,5.11832]
[1779859906215,33.16,75589.09,0.2,-0.9671,3e-05,5.11832]
[1779859907265,33.16,75588.26,0.2,-0.96712,3e-05,5.11491]
[1779859907470,33.16,75588.26,0.2,-0.96712,3e-05,5.11491]
[1779859907500,33.16,75589.44,0.2,-0.96709,3e-05,5.11983]
[1779859912535,33.16,75589.49,0.2,-0.96708,3e-05,5.12016]
[1779859915122,33.16,75589.65,0.2,-0.96708,3e-05,5.12087]
[1779859915217,33.16,75589.65,0.2,-0.96708,3e-05,5.12087]
[1779859917570,33.16,75580.21,0.2,-0.96738,3e-05,5.08192]
[1779859918556,33.16,75580.21,0.2,-0.96738,3e-05,5.08192]
[1779859918719,33.16,75580.21,0.2,-0.96738,3e-05,5.08192]
[1779859918725,33.16,75571.81,0.2,-0.96764,3e-05,5.04747]
[1779859919585,33.16,75571.23,0.2,-0.96766,3e-05,5.04523]
[1779859924620,33.16,75570.37,0.2,-0.96768,3e-05,5.04243]
[1779859927699,33.16,75569.59,0.2,-0.9677,3e-05,5.03954]
[1779859934289,33.16,75568.91,0.2,-0.96771,3e-05,5.03773]
[1779859934468,33.16,75568.91,0.2,-0.96771,3e-05,5.03773]
[1779859934691,33.17,75569.4,0.2,-0.9677,3e-05,5.04005]
[1779859937712,33.17,75563.53,0.2,-0.96788,3e-05,5.01653]
[1779859940733,33.17,75566.99,0.2,-0.96776,3e-05,5.03126]
[1779859943759,33.17,75563.97,0.2,-0.96785,3e-05,5.01946]
[1779859948790,33.17,75563.66,0.2,-0.96785,3e-05,5.0192]
[1779859953825,33.17,75563.34,0.2,-0.96787,3e-05,5.01641]
[1779859956852,33.17,75560.2,0.2,-0.96796,3e-05,5.00424]
[1779859961886,33.18,75557.44,0.2,-0.96804,3e-05,4.99418]
[1779859967928,33.18,75559.14,0.2,-0.96798,3e-05,5.00251]
[1779859970949,33.18,75555.78,0.2,-0.96808,3e-05,4.98952]
[1779859972963,33.18,75551.16,0.2,-0.96822,3e-05,4.97126]
[1779859977998,33.18,75548.48,0.2,-0.96829,3e-05,4.96178]
[1779859980732,33.18,75548.48,0.2,-0.96829,3e-05,4.96178]
[1779859980965,33.18,75548.22,0.2,-0.96829,3e-05,4.96128]
[1779859984061,33.19,75541.02,0.2,-0.9685,3e-05,4.93328]
[1779859985318,33.19,75541.02,0.2,-0.9685,3e-05,4.93328]
[1779859985467,33.19,75541.02,0.2,-0.9685,3e-05,4.93328]
[1779859985524,33.19,75540.65,0.2,-0.96851,3e-05,4.9324]
[1779859988089,33.19,75537.58,0.2,-0.9686,3e-05,4.92069]
[1779859989872,33.19,75536.25,0.2,-0.96864,3e-05,4.91567]
[1779859989966,33.19,75536.25,0.2,-0.96864,3e-05,4.91567]
[1779859990103,33.19,75536.9,0.2,-0.96862,3e-05,4.91864]
[1779859991465,33.19,75536.9,0.2,-0.96862,3e-05,4.91864]
[1779859994130,33.19,75530.41,0.2,-0.9688,3e-05,4.89402]
[1779859995066,33.19,75530.41,0.2,-0.9688,3e-05,4.89402]
[1779859995220,33.19,75530.41,0.2,-0.9688,3e-05,4.89402]
[1779859995466,33.19,75530.41,0.2,-0.9688,3e-05,4.89402]
[1779859995568,33.19,75525.53,0.2,-0.96894,3e-05,4.87526]
[1779859997152,33.2,75522.59,0.2,-0.96903,3e-05,4.86395]
[1779860000426,33.2,75520.8,0.2,-0.96908,3e-05,4.8577]
[1779860000486,33.2,75520.8,0.2,-0.96908,3e-05,4.8577]
[1779860000719,33.2,75520.8,0.2,-0.96908,3e-05,4.8577]
[1779860000797,33.2,75520.43,0.2,-0.96908,3e-05,4.85714]
[1779860001816,33.2,75523.13,0.2,-0.969,3e-05,4.86838]
[1779860004202,33.2,75536.33,0.2,-0.96859,3e-05,4.92219]
[1779860005209,33.2,75544.91,0.2,-0.96832,3e-05,4.95726]
[1779860006096,33.2,75544.91,0.2,-0.96832,3e-05,4.95726]
[1779860006217,33.2,75544.91,0.2,-0.96832,3e-05,4.95726]
[1779860006253,33.2,75544.61,0.2,-0.96833,3e-05,4.95668]
[1779860011467,33.21,75544.57,0.2,-0.96832,3e-05,4.95768]
[1779860013265,33.21,75536.03,0.2,-0.96859,3e-05,4.92162]
[1779860014706,33.21,75536.03,0.2,-0.96859,3e-05,4.92162]
[1779860014716,33.21,75536.03,0.2,-0.96859,3e-05,4.92162]
[1779860015686,33.21,75535.57,0.2,-0.9686,3e-05,4.92013]
[1779860015717,33.21,75535.57,0.2,-0.9686,3e-05,4.92013]
[1779860015820,33.21,75532.98,0.2,-0.96868,3e-05,4.91007]
[1779860018382,33.21,75530.79,0.2,-0.96874,3e-05,4.90203]
[1779860024342,33.22,75532.65,0.2,-0.96866,3e-05,4.9122]
[1779860027407,33.22,75531.76,0.2,-0.96868,3e-05,4.90938]
[1779860027467,33.22,75531.76,0.2,-0.96868,3e-05,4.90938]
[1779860033405,33.22,75531.66,0.2,-0.96866,3e-05,4.91164]
[1779860037322,33.22,75532.02,0.2,-0.96864,3e-05,4.91424]
[1779860037466,33.22,75532.02,0.2,-0.96864,3e-05,4.91424]
[1779860037545,33.23,75532.66,0.2,-0.96862,3e-05,4.91719]
[1779860038241,33.23,75532.66,0.2,-0.96862,3e-05,4.91719]
[1779860038468,33.23,75532.66,0.2,-0.96862,3e-05,4.91719]
[1779860038570,33.23,75536.99,0.2,-0.96848,3e-05,4.935]
[1779860044481,33.23,75536.04,0.2,-0.9685,3e-05,4.93326]
[1779860049556,33.23,75535.88,0.2,-0.96849,3e-05,4.934]
[1779860049719,33.23,75535.88,0.2,-0.96849,3e-05,4.934]
[1779860049819,33.23,75535.27,0.2,-0.96851,3e-05,4.93189]
[1779860050525,33.23,75535.27,0.2,-0.96851,3e-05,4.93189]
[1779860050718,33.23,75535.27,0.2,-0.96851,3e-05,4.93189]
[1779860056566,33.24,75536.46,0.2,-0.96845,3e-05,4.93915]
[1779860057295,33.24,75536.46,0.2,-0.96845,3e-05,4.93915]
[1779860057466,33.24,75536.46,0.2,-0.96845,3e-05,4.93915]
[1779860057573,33.24,75537.05,0.2,-0.96843,3e-05,4.94187]
[1779860058035,33.24,75537.05,0.2,-0.96843,3e-05,4.94187]
[1779860058217,33.24,75537.05,0.2,-0.96843,3e-05,4.94187]
[1779860060356,33.24,75538.18,0.2,-0.96839,3e-05,4.9471]
[1779860064718,33.24,75538.28,0.2,-0.96838,3e-05,4.94882]
[1779860064826,33.24,75538.86,0.2,-0.96836,3e-05,4.95148]
[1779860064965,33.24,75538.86,0.2,-0.96836,3e-05,4.95148]
[1779860065635,33.24,75539.25,0.2,-0.96834,3e-05,4.95338]
[1779860066151,33.24,75539.25,0.2,-0.96834,3e-05,4.95338]
[1779860066217,33.24,75539.25,0.2,-0.96834,3e-05,4.95338]
[1779860071207,33.25,75538.52,0.2,-0.96835,3e-05,4.952]
[1779860071222,33.25,75538.52,0.2,-0.96835,3e-05,4.952]
[1779860072145,33.25,75538.9,0.2,-0.96835,3e-05,4.95135]
[1779860072685,33.25,75535.29,0.2,-0.96846,3e-05,4.93711]
[1779860073692,33.25,75532.65,0.2,-0.96854,3e-05,4.92682]
[1779860074434,33.25,75532.65,0.2,-0.96854,3e-05,4.92682]
[1779860074468,33.25,75532.65,0.2,-0.96854,3e-05,4.92682]
[1779860074699,33.25,75529.44,0.2,-0.96864,3e-05,4.91428]
[1779860076712,33.25,75526.71,0.2,-0.96871,3e-05,4.90409]
[1779860079072,33.25,75527.33,0.2,-0.96869,3e-05,4.90738]
[1779860079220,33.25,75527.33,0.2,-0.96869,3e-05,4.90738]
[1779860084768,33.26,75525.91,0.2,-0.96871,3e-05,4.90408]
[1779860086272,33.26,75525.87,0.2,-0.96871,3e-05,4.90432]
[1779860086466,33.26,75525.87,0.2,-0.96871,3e-05,4.90432]
[1779860088797,33.26,75528.02,0.2,-0.96864,3e-05,4.91412]
[1779860093832,33.26,75528.13,0.2,-0.96862,3e-05,4.91647]
[1779860096502,33.26,75528.13,0.2,-0.96862,3e-05,4.91647]
[1779860096716,33.26,75528.13,0.2,-0.96862,3e-05,4.91647]
[1779860100802,33.27,75528.21,0.2,-0.9686,3e-05,4.91905]
[1779860105916,33.27,75527.02,0.2,-0.96862,3e-05,4.91652]
[1779860107282,33.27,75526.93,0.2,-0.96862,3e-05,4.91654]
[1779860107469,33.27,75526.93,0.2,-0.96862,3e-05,4.91654]
[1779860111960,33.28,75531.22,0.2,-0.96847,3e-05,4.93566]
[1779860113266,33.28,75531.22,0.2,-0.96847,3e-05,4.93566]
[1779860113472,33.28,75531.22,0.2,-0.96847,3e-05,4.93566]
[1779860113551,33.28,75537.3,0.2,-0.96828,3e-05,4.96082]
[1779860115987,33.28,75540.17,0.2,-0.96819,3e-05,4.97302]
[1779860117747,33.28,75540.17,0.2,-0.96819,3e-05,4.97302]
[1779860117845,33.28,75543.18,0.2,-0.96809,3e-05,4.98573]
[1779860118573,33.28,75543.18,0.2,-0.96809,3e-05,4.98573]
[1779860118674,33.28,75547.75,0.2,-0.96795,3e-05,5.0045]
[1779860119660,33.28,75552.17,0.2,-0.96781,3e-05,5.02268]
[1779860121976,33.28,75551.3,0.2,-0.96783,3e-05,5.01932]
[1779860122224,33.28,75551.3,0.2,-0.96783,3e-05,5.01932]
[1779860125169,33.28,75548.1,0.2,-0.96793,3e-05,5.0069]
[1779860125218,33.28,75548.1,0.2,-0.96793,3e-05,5.0069]
[1779860125271,33.28,75545.12,0.2,-0.96802,3e-05,4.99501]
[1779860128402,33.28,75545.32,0.2,-0.96801,3e-05,4.99629]
[1779860128472,33.28,75545.32,0.2,-0.96801,3e-05,4.99629]
[1779860129087,33.28,75547.71,0.2,-0.96793,3e-05,5.00646]
[1779860133430,33.29,75547.38,0.2,-0.96795,3e-05,5.00324]
[1779860133471,33.29,75547.38,0.2,-0.96795,3e-05,5.00324]
[1779860133527,33.29,75549.27,0.2,-0.96789,3e-05,5.01134]
[1779860137450,33.29,75548.86,0.2,-0.9679,3e-05,5.01003]
[1779860137467,33.29,75548.86,0.2,-0.9679,3e-05,5.01003]
[1779860139960,33.29,75548.46,0.2,-0.96791,3e-05,5.0088]
[1779860139968,33.29,75548.46,0.2,-0.96791,3e-05,5.0088]
[1779860140172,33.29,75546.49,0.2,-0.96797,3e-05,5.0012]
[1779860143518,33.29,75546.2,0.2,-0.96797,3e-05,5.00046]
[1779860145845,33.29,75546.06,0.2,-0.96797,3e-05,5.00033]
[1779860145967,33.29,75546.06,0.2,-0.96797,3e-05,5.00033]
[1779860151250,33.29,75545.83,0.2,-0.96797,3e-05,5.00094]
[1779860152175,33.29,75545.83,0.2,-0.96797,3e-05,5.00094]
[1779860152216,33.29,75545.83,0.2,-0.96797,3e-05,5.00094]
[1779860154082,33.29,75543.43,0.2,-0.96804,3e-05,4.99164]
[1779860154216,33.29,75543.43,0.2,-0.96804,3e-05,4.99164]
[1779860154272,33.29,75543.24,0.2,-0.96805,3e-05,4.99109]
[1779860156782,33.29,75544.41,0.2,-0.96801,3e-05,4.99607]
[1779860156971,33.29,75544.41,0.2,-0.96801,3e-05,4.99607]
[1779860163335,33.3,75543.57,0.2,-0.96802,3e-05,4.99448]
[1779860167414,33.3,75542.31,0.2,-0.96805,3e-05,4.99007]
[1779860167476,33.3,75542.31,0.2,-0.96805,3e-05,4.99007]
[1779860168131,33.3,75543.41,0.2,-0.96801,3e-05,4.995]
[1779860168217,33.3,75543.41,0.2,-0.96801,3e-05,4.995]
[1779860168370,33.3,75543.34,0.2,-0.96802,3e-05,4.99495]
[1779860171857,33.3,75543.56,0.2,-0.96801,3e-05,4.99607]
[1779860171970,33.3,75543.56,0.2,-0.96801,3e-05,4.99607]
[1779860172401,33.3,75547.76,0.2,-0.96787,3e-05,5.01381]
[1779860174919,33.3,75548.8,0.2,-0.96784,3e-05,5.01823]
[1779860174966,33.3,75548.8,0.2,-0.96784,3e-05,5.01823]
[1779860175271,33.3,75551.94,0.2,-0.96774,3e-05,5.03121]
[1779860175474,33.3,75551.94,0.2,-0.96774,3e-05,5.03121]
[1779860175488,33.3,75556.97,0.2,-0.96758,3e-05,5.05191]
[1779860177436,33.3,75561.2,0.2,-0.96745,3e-05,5.06946]
[1779860180202,33.3,75558.48,0.2,-0.96753,3e-05,5.05851]
[1779860180217,33.3,75558.48,0.2,-0.96753,3e-05,5.05851]
[1779860184735,33.31,75556.77,0.2,-0.96758,3e-05,5.05203]
[1779860184969,33.31,75556.77,0.2,-0.96758,3e-05,5.05203]
[1779860184819,33.31,75550.8,0.2,-0.96776,3e-05,5.02779]
[1779860185763,33.31,75550.8,0.2,-0.96776,3e-05,5.02779]
[1779860185965,33.31,75550.8,0.2,-0.96776,3e-05,5.02779]
[1779860185865,33.31,75548.41,0.2,-0.96784,3e-05,5.01822]
[1779860191534,33.31,75550.3,0.2,-0.96779,3e-05,5.02445]
[1779860194233,33.31,75549.9,0.2,-0.9678,3e-05,5.02317]
[1779860194466,33.31,75549.9,0.2,-0.9678,3e-05,5.02317]
[1779860198656,33.31,75550.19,0.2,-0.96778,3e-05,5.02504]
[1779860198720,33.31,75550.19,0.2,-0.96778,3e-05,5.02504]
[1779860198821,33.31,75554.84,0.2,-0.96763,3e-05,5.04418]
[1779860199156,33.31,75554.84,0.2,-0.96763,3e-05,5.04418]
[1779860199217,33.31,75554.84,0.2,-0.96763,3e-05,5.04418]
[1779860199590,33.31,75555.6,0.2,-0.96761,3e-05,5.04742]
[1779860204625,33.31,75556.01,0.2,-0.96759,3e-05,5.04973]
[1779860207646,33.31,75559.82,0.2,-0.96747,3e-05,5.06568]
[1779860208634,33.31,75559.82,0.2,-0.96747,3e-05,5.06568]
[1779860208715,33.31,75559.82,0.2,-0.96747,3e-05,5.06568]
[1779860208816,33.31,75568.91,0.2,-0.96718,3e-05,5.10311]
[1779860209660,33.31,75572.75,0.2,-0.96706,3e-05,5.11897]
[1779860210826,33.31,75572.75,0.2,-0.96706,3e-05,5.11897]
[1779860210965,33.31,75572.75,0.2,-0.96706,3e-05,5.11897]
[1779860211066,33.31,75573.53,0.2,-0.96704,3e-05,5.12219]
[1779860216709,33.31,75574.05,0.2,-0.96702,3e-05,5.12429]
[1779860218676,33.31,75574.63,0.2,-0.967,3e-05,5.12668]
[1779860218721,33.31,75574.63,0.2,-0.967,3e-05,5.12668]
[1779860223629,33.31,75573.77,0.2,-0.96703,3e-05,5.12303]
[1779860223717,33.31,75573.77,0.2,-0.96703,3e-05,5.12303]
[1779860224403,33.31,75574.17,0.2,-0.96702,3e-05,5.12466]
[1779860224468,33.31,75574.17,0.2,-0.96702,3e-05,5.12466]
[1779860224764,33.31,75570.69,0.2,-0.96713,3e-05,5.11029]
[1779860226697,33.31,75570.27,0.2,-0.96714,3e-05,5.10856]
[1779860226719,33.31,75570.27,0.2,-0.96714,3e-05,5.10856]
[1779860232821,33.31,75573.35,0.2,-0.96704,3e-05,5.12122]
[1779860236030,33.31,75573.4,0.2,-0.96704,3e-05,5.12141]
[1779860236218,33.31,75573.13,0.2,-0.96705,3e-05,5.12025]
[1779860236754,33.31,75573.13,0.2,-0.96705,3e-05,5.12025]
[1779860236966,33.31,75573.13,0.2,-0.96705,3e-05,5.12025]
[1779860237057,33.31,75572.89,0.2,-0.96706,3e-05,5.11924]
[1779860239870,33.31,75580.79,0.2,-0.96681,3e-05,5.15182]
[1779860240232,33.31,75580.79,0.2,-0.96681,3e-05,5.15182]
[1779860240466,33.31,75580.79,0.2,-0.96681,3e-05,5.15182]
[1779860244212,33.31,75584.66,0.2,-0.96669,3e-05,5.16749]
[1779860247194,33.31,75587.33,0.2,-0.96661,3e-05,5.17825]
[1779860247232,33.31,75587.33,0.2,-0.96661,3e-05,5.17825]
[1779860248719,33.31,75587.44,0.2,-0.9666,3e-05,5.17858]
[1779860248845,33.31,75587.44,0.2,-0.9666,3e-05,5.17858]
[1779860248932,33.31,75588.0,0.2,-0.96659,3e-05,5.18079]
[1779860253404,33.31,75589.25,0.2,-0.96657,3e-05,5.1829]
[1779860253466,33.31,75589.25,0.2,-0.96657,3e-05,5.1829]
[1779860255986,33.31,75596.79,0.2,-0.96633,3e-05,5.21394]
[1779860257123,33.31,75596.79,0.2,-0.96633,3e-05,5.21394]
[1779860257215,33.31,75598.84,0.2,-0.96626,3e-05,5.22233]
[1779860257997,33.31,75604.62,0.2,-0.96608,3e-05,5.24635]
[1779860260072,33.31,75608.07,0.2,-0.96597,3e-05,5.2606]
[1779860260073,33.31,75607.74,0.2,-0.96598,3e-05,5.25894]
[1779860260219,33.31,75607.74,0.2,-0.96598,3e-05,5.25894]
[1779860266053,33.3,75607.39,0.2,-0.966,3e-05,5.2559]
[1779860268383,33.3,75607.49,0.2,-0.966,3e-05,5.25581]
[1779860268465,33.3,75607.49,0.2,-0.966,3e-05,5.25581]
[1779860274109,33.3,75605.87,0.2,-0.96607,3e-05,5.24754]
[1779860274640,33.3,75605.87,0.2,-0.96607,3e-05,5.24754]
[1779860274719,33.3,75605.87,0.2,-0.96607,3e-05,5.24754]
[1779860274908,33.3,75605.87,0.2,-0.96607,3e-05,5.24754]
[1779860274967,33.3,75605.87,0.2,-0.96607,3e-05,5.24754]
[1779860275116,33.3,75606.21,0.2,-0.96606,3e-05,5.24873]
[1779860275833,33.3,75606.21,0.2,-0.96606,3e-05,5.24873]
[1779860279560,33.3,75602.37,0.2,-0.96619,3e-05,5.23177]
[1779860282166,33.3,75593.7,0.2,-0.96647,3e-05,5.19493]
[1779860283173,33.3,75589.22,0.2,-0.96662,3e-05,5.17613]
[1779860288208,33.3,75588.75,0.2,-0.96664,3e-05,5.17366]
[1779860289215,33.3,75583.23,0.2,-0.96681,3e-05,5.15064]
[1779860291080,33.3,75583.23,0.2,-0.96681,3e-05,5.15064]
[1779860291218,33.3,75583.71,0.2,-0.9668,3e-05,5.15251]
[1779860292639,33.3,75583.55,0.2,-0.96681,3e-05,5.15185]
[1779860292717,33.3,75583.55,0.2,-0.96681,3e-05,5.15185]
[1779860292740,33.3,75583.51,0.2,-0.96681,3e-05,5.15157]
[1779860297900,33.29,75583.34,0.2,-0.96681,3e-05,5.1507]
[1779860297964,33.29,75583.34,0.2,-0.96681,3e-05,5.1507]
[1779860303386,33.29,75585.39,0.2,-0.96675,3e-05,5.15881]
[1779860303464,33.29,75585.39,0.2,-0.96675,3e-05,5.15881]
[1779860303846,33.29,75585.39,0.2,-0.96675,3e-05,5.15881]
[1779860303969,33.29,75585.39,0.2,-0.96675,3e-05,5.15881]
[1779860304052,33.29,75585.09,0.2,-0.96676,3e-05,5.15745]
[1779860308549,33.29,75584.77,0.2,-0.96677,3e-05,5.15597]
[1779860308718,33.29,75584.77,0.2,-0.96677,3e-05,5.15597]
[1779860315443,33.29,75580.81,0.2,-0.96692,3e-05,5.13684]
[1779860315466,33.29,75580.81,0.2,-0.96692,3e-05,5.13684]
[1779860316436,33.29,75581.25,0.2,-0.9669,3e-05,5.13863]
[1779860316468,33.29,75581.25,0.2,-0.9669,3e-05,5.13863]
[1779860316566,33.29,75581.29,0.2,-0.9669,3e-05,5.13878]
[1779860322447,33.29,75584.21,0.2,-0.96681,3e-05,5.15079]
[1779860325837,33.29,75584.12,0.2,-0.96681,3e-05,5.15036]
[1779860329484,33.29,75585.41,0.2,-0.96677,3e-05,5.1556]
[1779860329720,33.29,75585.41,0.2,-0.96677,3e-05,5.1556]
[1779860329822,33.29,75584.81,0.2,-0.96679,3e-05,5.15304]
[1779860335910,33.29,75583.27,0.2,-0.96684,3e-05,5.14655]
[1779860335970,33.29,75583.27,0.2,-0.96684,3e-05,5.14655]
[1779860336018,33.29,75582.15,0.2,-0.96688,3e-05,5.14188]
[1779860339566,33.29,75578.22,0.2,-0.967,3e-05,5.12562]
[1779860344601,33.29,75578.14,0.2,-0.967,3e-05,5.12541]
[1779860349636,33.29,75578.27,0.2,-0.967,3e-05,5.12608]
[1779860355678,33.29,75578.65,0.2,-0.96699,3e-05,5.1278]
[1779860360713,33.29,75579.21,0.2,-0.96697,3e-05,5.13022]
[1779860365748,33.29,75581.62,0.2,-0.96689,3e-05,5.14022]
[1779860370783,33.29,75582.01,0.2,-0.96688,3e-05,5.14184]
[1779860375818,33.29,75579.42,0.2,-0.96698,3e-05,5.12859]
[1779860380853,33.29,75580.67,0.2,-0.96694,3e-05,5.13381]
[1779860387902,33.29,75578.79,0.2,-0.967,3e-05,5.1261]
[1779860392937,33.29,75579.07,0.2,-0.96699,3e-05,5.12731]
[1779860394952,33.29,75574.88,0.2,-0.96712,3e-05,5.11003]
[1779860395723,33.29,75574.88,0.2,-0.96712,3e-05,5.11003]
[1779860400994,33.29,75575.29,0.2,-0.9671,3e-05,5.11195]
[1779860403009,33.29,75566.41,0.2,-0.96738,3e-05,5.07549]
[1779860404020,33.29,75563.94,0.2,-0.96746,3e-05,5.06546]
[1779860404560,33.29,75563.94,0.2,-0.96746,3e-05,5.06546]
[1779860404716,33.29,75563.94,0.2,-0.96746,3e-05,5.06546]
[1779860405026,33.29,75564.59,0.2,-0.96744,3e-05,5.06824]
[1779860406033,33.29,75569.77,0.2,-0.96728,3e-05,5.08962]
[1779860407716,33.3,75570.85,0.2,-0.96724,3e-05,5.09414]
[1779860412208,33.3,75568.4,0.2,-0.96732,3e-05,5.08431]
[1779860412216,33.3,75568.4,0.2,-0.96732,3e-05,5.08431]
[1779860412308,33.3,75567.14,0.2,-0.96735,3e-05,5.07921]
[1779860412747,33.3,75567.14,0.2,-0.96735,3e-05,5.07921]
[1779860412964,33.3,75567.14,0.2,-0.96735,3e-05,5.07921]
[1779860418120,33.3,75567.54,0.2,-0.96734,3e-05,5.08137]
[1779860420219,33.3,75567.54,0.2,-0.96734,3e-05,5.08137]
[1779860420276,33.3,75567.33,0.2,-0.96734,3e-05,5.08068]
[1779860420392,33.3,75567.33,0.2,-0.96734,3e-05,5.08068]
[1779860420467,33.3,75567.33,0.2,-0.96734,3e-05,5.08068]
[1779860427183,33.3,75568.59,0.2,-0.9673,3e-05,5.08642]
[1779860429289,33.3,75568.43,0.2,-0.9673,3e-05,5.08583]
[1779860429316,33.3,75569.65,0.2,-0.96726,3e-05,5.09093]
[1779860429390,33.3,75569.65,0.2,-0.96726,3e-05,5.09093]
[1779860429466,33.3,75569.65,0.2,-0.96726,3e-05,5.09093]
[1779860435252,33.3,75570.02,0.2,-0.96727,3e-05,5.09025]
[1779860440274,33.3,75569.67,0.2,-0.96727,3e-05,5.08922]
[1779860446316,33.3,75570.22,0.2,-0.96725,3e-05,5.09186]
[1779860452358,33.3,75570.29,0.2,-0.96725,3e-05,5.09251]
[1779860454754,33.3,75570.25,0.2,-0.96725,3e-05,5.0924]
[1779860454865,33.3,75570.25,0.2,-0.96725,3e-05,5.0924]
[1779860454965,33.3,75570.25,0.2,-0.96725,3e-05,5.0924]
[1779860454966,33.3,75570.15,0.2,-0.96725,3e-05,5.09211]
[1779860459606,33.3,75570.03,0.2,-0.96725,3e-05,5.09179]
[1779860459720,33.3,75570.03,0.2,-0.96725,3e-05,5.09179]
[1779860459816,33.3,75570.03,0.2,-0.96725,3e-05,5.09179]
[1779860459968,33.3,75570.03,0.2,-0.96725,3e-05,5.09179]
[1779860460041,33.3,75568.6,0.2,-0.9673,3e-05,5.08603]
[1779860461423,33.3,75552.95,0.2,-0.96779,3e-05,5.02208]
[1779860462430,33.3,75548.07,0.2,-0.96794,3e-05,5.0024]
[1779860464181,33.3,75548.07,0.2,-0.96794,3e-05,5.0024]
[1779860464218,33.3,75548.07,0.2,-0.96794,3e-05,5.0024]
[1779860464270,33.3,75542.14,0.2,-0.96812,3e-05,4.9788]
[1779860464719,33.3,75542.14,0.2,-0.96812,3e-05,4.9788]
[1779860464976,33.3,75542.14,0.2,-0.96812,3e-05,4.9788]
[1779860467474,33.3,75533.85,0.2,-0.96837,3e-05,4.9461]
[1779860469488,33.31,75527.94,0.2,-0.96854,3e-05,4.92296]
[1779860471290,33.31,75527.94,0.2,-0.96854,3e-05,4.92296]
[1779860471316,33.31,75527.16,0.2,-0.96856,3e-05,4.92054]
[1779860471466,33.31,75527.16,0.2,-0.96856,3e-05,4.92054]
[1779860471707,33.31,75527.16,0.2,-0.96856,3e-05,4.92054]
[1779860471723,33.31,75527.16,0.2,-0.96856,3e-05,4.92054]
[1779860471809,33.31,75523.33,0.2,-0.96868,3e-05,4.90556]
[1779860477544,33.31,75520.46,0.2,-0.96875,3e-05,4.89605]
[1779860479558,33.31,75515.6,0.2,-0.96889,3e-05,4.87745]
[1779860481411,33.31,75514.66,0.2,-0.96891,3e-05,4.87413]
[1779860481468,33.31,75514.66,0.2,-0.96891,3e-05,4.87413]
[1779860481625,33.31,75514.66,0.2,-0.96891,3e-05,4.87413]
[1779860481734,33.31,75514.66,0.2,-0.96891,3e-05,4.87413]
[1779860481829,33.32,75512.45,0.2,-0.96897,3e-05,4.86622]
[1779860487616,33.32,75514.97,0.2,-0.96888,3e-05,4.87855]
[1779860488787,33.32,75514.97,0.2,-0.96888,3e-05,4.87855]
[1779860488929,33.32,75514.97,0.2,-0.96888,3e-05,4.87855]
[1779860488967,33.32,75514.97,0.2,-0.96888,3e-05,4.87855]
[1779860489026,33.32,75514.51,0.2,-0.96889,3e-05,4.8776]
[1779860493553,33.32,75513.12,0.2,-0.96893,3e-05,4.87086]
[1779860493629,33.32,75513.12,0.2,-0.96893,3e-05,4.87086]
[1779860493718,33.32,75513.12,0.2,-0.96893,3e-05,4.87086]
[1779860493819,33.33,75512.72,0.2,-0.96894,3e-05,4.87013]
[1779860496877,33.33,75512.65,0.2,-0.96894,3e-05,4.87029]
[1779860498062,33.33,75512.03,0.2,-0.96895,3e-05,4.86869]
[1779860498155,33.33,75512.03,0.2,-0.96895,3e-05,4.86869]
[1779860498217,33.33,75512.03,0.2,-0.96895,3e-05,4.86869]
[1779860498316,33.33,75511.99,0.2,-0.96895,3e-05,4.86897]
[1779860503728,33.33,75511.77,0.2,-0.96894,3e-05,4.87028]
[1779860507474,33.34,75513.47,0.2,-0.96888,3e-05,4.87836]
[1779860507674,33.34,75513.47,0.2,-0.96888,3e-05,4.87836]
[1779860507719,33.34,75513.47,0.2,-0.96888,3e-05,4.87836]
[1779860507759,33.34,75514.48,0.2,-0.96884,3e-05,4.88282]
[1779860511764,33.34,75514.49,0.2,-0.96883,3e-05,4.8845]
[1779860511968,33.34,75514.49,0.2,-0.96883,3e-05,4.8845]
[1779860518836,33.35,75515.6,0.2,-0.96877,3e-05,4.89207]
[1779860523870,33.35,75516.34,0.2,-0.96873,3e-05,4.89693]
[1779860525662,33.35,75516.86,0.2,-0.96872,3e-05,4.89938]
[1779860525718,33.35,75516.86,0.2,-0.96872,3e-05,4.89938]
[1779860525977,33.35,75516.86,0.2,-0.96872,3e-05,4.89938]
[1779860526218,33.35,75516.86,0.2,-0.96872,3e-05,4.89938]
[1779860526293,33.35,75516.57,0.2,-0.96872,3e-05,4.89859]
[1779860532131,33.36,75516.81,0.2,-0.9687,3e-05,4.90139]
[1779860532220,33.36,75516.81,0.2,-0.9687,3e-05,4.90139]
[1779860532303,33.36,75516.81,0.2,-0.9687,3e-05,4.90139]
[1779860532318,33.36,75519.57,0.2,-0.96861,3e-05,4.9128]
[1779860532469,33.36,75519.57,0.2,-0.96861,3e-05,4.9128]
[1779860537969,33.36,75520.23,0.2,-0.96858,3e-05,4.91741]
[1779860539502,33.36,75520.32,0.2,-0.96857,3e-05,4.9181]
[1779860540042,33.36,75520.32,0.2,-0.96857,3e-05,4.9181]
[1779860540221,33.36,75520.32,0.2,-0.96857,3e-05,4.9181]
[1779860543417,33.36,75520.51,0.2,-0.96856,3e-05,4.91983]
[1779860543467,33.36,75520.48,0.2,-0.96856,3e-05,4.92003]
[1779860544011,33.36,75519.99,0.2,-0.96857,3e-05,4.91839]
[1779860546343,33.36,75520.11,0.2,-0.96856,3e-05,4.91919]
[1779860546468,33.36,75519.91,0.2,-0.96857,3e-05,4.91871]
[1779860549344,33.37,75519.32,0.2,-0.96858,3e-05,4.91698]
[1779860549468,33.37,75520.08,0.2,-0.96856,3e-05,4.92035]
[1779860549720,33.37,75520.08,0.2,-0.96856,3e-05,4.92035]
[1779860550417,33.37,75520.08,0.2,-0.96856,3e-05,4.92035]
[1779860550431,33.37,75515.89,0.2,-0.96868,3e-05,4.90389]
[1779860550465,33.37,75515.89,0.2,-0.96868,3e-05,4.90389]
[1779860551060,33.37,75512.89,0.2,-0.96878,3e-05,4.88976]
[1779860555904,33.37,75510.97,0.2,-0.96883,3e-05,4.88356]
[1779860555967,33.37,75510.97,0.2,-0.96883,3e-05,4.88356]
[1779860557723,33.37,75511.13,0.2,-0.96882,3e-05,4.88495]
[1779860558384,33.37,75509.68,0.2,-0.96886,3e-05,4.87955]
[1779860559116,33.37,75506.24,0.2,-0.96896,3e-05,4.86624]
[1779860559648,33.37,75506.24,0.2,-0.96896,3e-05,4.86624]
[1779860559718,33.37,75506.24,0.2,-0.96896,3e-05,4.86624]
[1779860562137,33.38,75499.03,0.2,-0.96917,3e-05,4.8389]
[1779860563843,33.38,75499.56,0.2,-0.96915,3e-05,4.84146]
[1779860563935,33.38,75499.56,0.2,-0.96915,3e-05,4.84146]
[1779860563967,33.38,75499.56,0.2,-0.96915,3e-05,4.84146]
[1779860564151,33.38,75499.21,0.2,-0.96916,3e-05,4.84053]
[1779860567211,33.38,75490.47,0.2,-0.96941,3e-05,4.80736]
[1779860568179,33.38,75488.11,0.2,-0.96947,3e-05,4.79857]
[1779860569186,33.38,75496.52,0.2,-0.96922,3e-05,4.83228]
[1779860570193,33.38,75498.28,0.2,-0.96916,3e-05,4.83972]
[1779860571200,33.38,75501.97,0.2,-0.96905,3e-05,4.8548]
[1779860571554,33.38,75501.97,0.2,-0.96905,3e-05,4.8548]
[1779860571717,33.38,75501.97,0.2,-0.96905,3e-05,4.8548]
[1779860571980,33.38,75501.97,0.2,-0.96905,3e-05,4.8548]
[1779860572217,33.38,75501.97,0.2,-0.96905,3e-05,4.8548]
[1779860572254,33.39,75502.13,0.2,-0.96904,3e-05,4.85587]
[1779860574221,33.39,75506.24,0.2,-0.96891,3e-05,4.87304]
[1779860579256,33.39,75507.88,0.2,-0.96884,3e-05,4.8816]
[1779860581270,33.39,75513.65,0.2,-0.96866,3e-05,4.90541]
[1779860582277,33.39,75517.55,0.2,-0.96854,3e-05,4.92138]
[1779860583458,33.39,75517.55,0.2,-0.96854,3e-05,4.92138]
[1779860583465,33.39,75517.55,0.2,-0.96854,3e-05,4.92138]
[1779860585298,33.39,75528.37,0.2,-0.9682,3e-05,4.96584]
[1779860586305,33.4,75530.24,0.2,-0.96814,3e-05,4.97364]
[1779860587805,33.4,75530.52,0.2,-0.96813,3e-05,4.97501]
[1779860587912,33.4,75530.52,0.2,-0.96813,3e-05,4.97501]
[1779860587968,33.4,75530.52,0.2,-0.96813,3e-05,4.97501]
[1779860588319,33.4,75529.11,0.2,-0.96817,3e-05,4.96955]
[1779860592894,33.4,75529.1,0.2,-0.96817,3e-05,4.97048]
[1779860592970,33.4,75529.1,0.2,-0.96817,3e-05,4.97048]
[1779860597442,33.4,75528.16,0.2,-0.96819,3e-05,4.96717]
[1779860597467,33.4,75528.16,0.2,-0.96819,3e-05,4.96717]
[1779860597382,33.4,75522.42,0.2,-0.96836,3e-05,4.94479]
[1779860597579,33.4,75522.42,0.2,-0.96836,3e-05,4.94479]
[1779860597723,33.4,75522.42,0.2,-0.96836,3e-05,4.94479]
[1779860598389,33.4,75520.26,0.2,-0.96843,3e-05,4.93639]
[1779860605439,33.4,75519.85,0.2,-0.96842,3e-05,4.93675]
[1779860606753,33.4,75519.85,0.2,-0.96842,3e-05,4.93675]
[1779860606969,33.4,75519.85,0.2,-0.96842,3e-05,4.93675]
[1779860607117,33.4,75519.85,0.2,-0.96842,3e-05,4.93675]
[1779860607236,33.4,75519.85,0.2,-0.96842,3e-05,4.93675]
[1779860607453,33.41,75519.74,0.2,-0.96842,3e-05,4.93688]
[1779860611228,33.41,75519.78,0.2,-0.96842,3e-05,4.93789]
[1779860611471,33.41,75519.78,0.2,-0.96842,3e-05,4.93789]
[1779860616516,33.41,75522.25,0.2,-0.96834,3e-05,4.9469]
[1779860622062,33.41,75522.27,0.2,-0.96833,3e-05,4.94801]
[1779860622217,33.41,75522.27,0.2,-0.96833,3e-05,4.94801]
[1779860622363,33.41,75522.27,0.2,-0.96833,3e-05,4.94801]
[1779860622467,33.41,75522.27,0.2,-0.96833,3e-05,4.94801]
[1779860622419,33.41,75522.27,0.2,-0.96833,3e-05,4.94853]
[1779860626915,33.41,75522.18,0.2,-0.96833,3e-05,4.94869]
[1779860629160,33.42,75522.63,0.2,-0.96831,3e-05,4.95126]
[1779860629221,33.42,75522.63,0.2,-0.96831,3e-05,4.95126]
[1779860629427,33.42,75522.63,0.2,-0.96831,3e-05,4.95126]
[1779860629467,33.42,75522.63,0.2,-0.96831,3e-05,4.95126]
[1779860629521,33.42,75522.7,0.2,-0.9683,3e-05,4.95204]
[1779860635652,33.42,75520.18,0.2,-0.96837,3e-05,4.94349]
[1779860638600,33.42,75520.17,0.2,-0.96837,3e-05,4.94371]
[1779860638723,33.42,75520.17,0.2,-0.96837,3e-05,4.94371]
[1779860638758,33.42,75519.75,0.2,-0.96837,3e-05,4.94254]
[1779860639732,33.42,75519.75,0.2,-0.96837,3e-05,4.94254]
[1779860639966,33.42,75519.75,0.2,-0.96837,3e-05,4.94254]
[1779860640065,33.42,75516.28,0.2,-0.96848,3e-05,4.92917]
[1779860640687,33.42,75513.11,0.2,-0.96857,3e-05,4.91647]
[1779860645193,33.42,75510.79,0.2,-0.96864,3e-05,4.90814]
[1779860645216,33.42,75510.79,0.2,-0.96864,3e-05,4.90814]
[1779860645468,33.43,75510.49,0.2,-0.96864,3e-05,4.90759]
[1779860646033,33.43,75510.49,0.2,-0.96864,3e-05,4.90759]
[1779860646218,33.43,75510.49,0.2,-0.96864,3e-05,4.90759]
[1779860650805,33.43,75510.01,0.2,-0.96864,3e-05,4.90698]
[1779860650966,33.43,75510.01,0.2,-0.96864,3e-05,4.90698]
[1779860651021,33.43,75510.01,0.2,-0.96864,3e-05,4.90698]
[1779860651217,33.43,75510.01,0.2,-0.96864,3e-05,4.90698]
[1779860651316,33.43,75516.6,0.2,-0.96844,3e-05,4.93401]
[1779860653395,33.43,75518.31,0.2,-0.96839,3e-05,4.94087]
[1779860653466,33.43,75518.31,0.2,-0.96839,3e-05,4.94087]
[1779860653459,33.43,75520.99,0.2,-0.9683,3e-05,4.95218]
[1779860657346,33.43,75519.01,0.2,-0.96836,3e-05,4.94474]
[1779860657467,33.43,75519.01,0.2,-0.96836,3e-05,4.94474]
[1779860657451,33.43,75518.38,0.2,-0.96837,3e-05,4.94273]
[1779860657807,33.43,75518.98,0.2,-0.96835,3e-05,4.94513]
[1779860659215,33.43,75518.98,0.2,-0.96835,3e-05,4.94513]
[1779860664856,33.44,75519.73,0.2,-0.96832,3e-05,4.94996]
[1779860668064,33.44,75519.44,0.2,-0.96832,3e-05,4.94931]
[1779860668215,33.44,75519.44,0.2,-0.96832,3e-05,4.94931]
[1779860671150,33.44,75519.56,0.2,-0.96831,3e-05,4.95056]
[1779860671217,33.44,75519.56,0.2,-0.96831,3e-05,4.95056]
[1779860671251,33.44,75520.03,0.2,-0.96831,3e-05,4.95045]
[1779860673488,33.44,75520.74,0.2,-0.96829,3e-05,4.95331]
[1779860673730,33.44,75521.17,0.2,-0.96827,3e-05,4.95554]
[1779860679961,33.44,75522.32,0.2,-0.96822,3e-05,4.96186]
[1779860684741,33.45,75522.53,0.2,-0.96821,3e-05,4.96365]
[1779860684967,33.45,75522.53,0.2,-0.96821,3e-05,4.96365]
[1779860685008,33.45,75522.53,0.2,-0.96821,3e-05,4.96365]
[1779860685218,33.45,75522.53,0.2,-0.96821,3e-05,4.96365]
[1779860685317,33.45,75522.15,0.2,-0.96822,3e-05,4.96236]
[1779860691037,33.45,75522.26,0.2,-0.9682,3e-05,4.96421]
[1779860692341,33.45,75522.26,0.2,-0.9682,3e-05,4.96421]
[1779860692473,33.45,75522.26,0.2,-0.9682,3e-05,4.96421]
[1779860692575,33.45,75522.39,0.2,-0.9682,3e-05,4.96496]
[1779860692631,33.45,75522.39,0.2,-0.9682,3e-05,4.96496]
[1779860692720,33.45,75522.39,0.2,-0.9682,3e-05,4.96496]
[1779860696799,33.45,75523.56,0.2,-0.96816,3e-05,4.97036]
[1779860696966,33.45,75523.56,0.2,-0.96816,3e-05,4.97036]
[1779860700498,33.45,75524.32,0.2,-0.96813,3e-05,4.9743]
[1779860700717,33.45,75523.25,0.2,-0.96816,3e-05,4.9702]
[1779860701108,33.45,75522.63,0.2,-0.96818,3e-05,4.96793]
[1779860705397,33.45,75522.73,0.2,-0.96817,3e-05,4.969]
[1779860705465,33.45,75522.73,0.2,-0.96817,3e-05,4.969]
[1779860713608,33.46,75523.22,0.2,-0.96814,3e-05,4.97224]
[1779860713715,33.46,75523.09,0.2,-0.96814,3e-05,4.97237]
[1779860716812,33.46,75522.46,0.2,-0.96816,3e-05,4.97049]
[1779860716966,33.46,75522.46,0.2,-0.96816,3e-05,4.97049]
[1779860717225,33.46,75519.16,0.2,-0.96825,3e-05,4.95743]
[1779860718232,33.46,75516.64,0.2,-0.96833,3e-05,4.94754]
[1779860724274,33.46,75516.44,0.2,-0.96832,3e-05,4.94831]
[1779860725883,33.46,75517.29,0.2,-0.9683,3e-05,4.95198]
[1779860725969,33.46,75517.29,0.2,-0.9683,3e-05,4.95198]
[1779860727295,33.46,75525.72,0.2,-0.96803,3e-05,4.98642]
[1779860729309,33.47,75527.01,0.2,-0.96799,3e-05,4.99201]
[1779860731330,33.47,75535.53,0.2,-0.96774,3e-05,5.02435]
[1779860732330,33.47,75539.98,0.2,-0.9676,3e-05,5.04256]
[1779860732660,33.47,75539.98,0.2,-0.9676,3e-05,5.04256]
[1779860732719,33.47,75539.98,0.2,-0.9676,3e-05,5.04256]
[1779860733337,33.47,75542.33,0.2,-0.96753,3e-05,5.05222]
[1779860738372,33.47,75543.33,0.2,-0.96749,3e-05,5.05671]
[1779860738758,33.47,75543.33,0.2,-0.96749,3e-05,5.05671]
[1779860738965,33.47,75543.33,0.2,-0.96749,3e-05,5.05671]
[1779860739448,33.47,75543.33,0.2,-0.96749,3e-05,5.05671]
[1779860739466,33.47,75543.33,0.2,-0.96749,3e-05,5.05671]
[1779860739549,33.47,75544.39,0.2,-0.96746,3e-05,5.0611]
[1779860740386,33.47,75546.45,0.2,-0.96739,3e-05,5.06957]
[1779860741393,33.47,75550.9,0.2,-0.96725,3e-05,5.08781]
[1779860742400,33.47,75552.9,0.2,-0.96719,3e-05,5.09602]
[1779860747157,33.47,75553.97,0.2,-0.96716,3e-05,5.1004]
[1779860747215,33.47,75553.97,0.2,-0.96716,3e-05,5.1004]
[1779860749451,33.47,75551.68,0.2,-0.96723,3e-05,5.09098]
[1779860750458,33.47,75546.52,0.2,-0.96739,3e-05,5.06988]
[1779860751464,33.47,75544.17,0.2,-0.96746,3e-05,5.06032]
[1779860752609,33.47,75544.17,0.2,-0.96746,3e-05,5.06032]
[1779860752716,33.47,75544.92,0.2,-0.96744,3e-05,5.06344]
[1779860753219,33.47,75544.92,0.2,-0.96744,3e-05,5.06344]
[1779860753479,33.47,75544.17,0.2,-0.96746,3e-05,5.06042]
[1779860758259,33.47,75541.54,0.2,-0.96754,3e-05,5.04996]
[1779860758465,33.47,75541.54,0.2,-0.96754,3e-05,5.04996]
[1779860762453,33.47,75538.78,0.2,-0.96763,3e-05,5.03906]
[1779860762464,33.47,75538.78,0.2,-0.96763,3e-05,5.03906]
[1779860763428,33.47,75541.99,0.2,-0.96753,3e-05,5.05221]
[1779860763465,33.47,75541.99,0.2,-0.96753,3e-05,5.05221]
[1779860763549,33.47,75544.12,0.2,-0.96746,3e-05,5.06096]
[1779860768584,33.47,75544.49,0.2,-0.96745,3e-05,5.06272]
[1779860768701,33.47,75544.49,0.2,-0.96745,3e-05,5.06272]
[1779860768716,33.47,75544.49,0.2,-0.96745,3e-05,5.06272]
[1779860772612,33.47,75549.15,0.2,-0.9673,3e-05,5.08191]
[1779860776505,33.47,75549.15,0.2,-0.9673,3e-05,5.08196]
[1779860776716,33.47,75549.22,0.2,-0.9673,3e-05,5.08226]
[1779860778310,33.47,75550.17,0.2,-0.96727,3e-05,5.08617]
[1779860778464,33.47,75550.17,0.2,-0.96727,3e-05,5.08617]
[1779860778653,33.47,75551.05,0.2,-0.96724,3e-05,5.08978]
[1779860780313,33.47,75550.87,0.2,-0.96724,3e-05,5.08905]
[1779860780468,33.47,75550.87,0.2,-0.96724,3e-05,5.08905]
[1779860785996,33.47,75553.76,0.2,-0.96715,3e-05,5.10089]
[1779860786216,33.47,75553.76,0.2,-0.96715,3e-05,5.10089]
[1779860786325,33.47,75553.76,0.2,-0.96715,3e-05,5.10089]
[1779860786466,33.47,75553.76,0.2,-0.96715,3e-05,5.10089]
[1779860786566,33.47,75553.83,0.2,-0.96715,3e-05,5.10115]
[1779860792752,33.47,75554.29,0.2,-0.96715,3e-05,5.10042]
[1779860797858,33.47,75554.69,0.2,-0.96714,3e-05,5.10201]
[1779860797965,33.47,75554.69,0.2,-0.96714,3e-05,5.10201]
[1779860799800,33.47,75559.96,0.2,-0.96697,3e-05,5.12357]
[1779860804841,33.47,75559.08,0.2,-0.967,3e-05,5.11971]
[1779860809580,33.47,75559.36,0.2,-0.967,3e-05,5.12071]
[1779860809679,33.47,75559.32,0.2,-0.967,3e-05,5.12045]
[1779860811890,33.47,75566.02,0.2,-0.96679,3e-05,5.14792]
[1779860813219,33.47,75566.02,0.2,-0.96679,3e-05,5.14792]
[1779860816712,33.47,75567.38,0.2,-0.96675,3e-05,5.15323]
[1779860816965,33.47,75568.83,0.2,-0.9667,3e-05,5.15901]
[1779860816987,33.47,75568.72,0.2,-0.9667,3e-05,5.15856]
[1779860822974,33.47,75569.64,0.2,-0.96668,3e-05,5.16171]
[1779860824369,33.47,75569.64,0.2,-0.96668,3e-05,5.16171]
[1779860824798,33.47,75569.47,0.2,-0.96669,3e-05,5.16078]
[1779860824826,33.47,75569.47,0.2,-0.96669,3e-05,5.16078]
[1779860824969,33.47,75569.47,0.2,-0.96669,3e-05,5.16078]
[1779860824988,33.47,75569.74,0.2,-0.96668,3e-05,5.16189]
[1779860830035,33.46,75572.49,0.2,-0.9666,3e-05,5.17267]
[1779860833267,33.46,75573.69,0.2,-0.96656,3e-05,5.17737]
[1779860833465,33.46,75573.69,0.2,-0.96656,3e-05,5.17737]
[1779860834000,33.46,75574.96,0.2,-0.96652,3e-05,5.18236]
[1779860834215,33.46,75574.96,0.2,-0.96652,3e-05,5.18236]
[1779860834317,33.46,75575.58,0.2,-0.9665,3e-05,5.18479]
[1779860840107,33.46,75575.32,0.2,-0.96652,3e-05,5.18293]
[1779860843279,33.46,75575.13,0.2,-0.96653,3e-05,5.18168]
[1779860843468,33.46,75575.13,0.2,-0.96653,3e-05,5.18168]
[1779860849170,33.46,75575.27,0.2,-0.96653,3e-05,5.18125]
[1779860852390,33.46,75575.44,0.2,-0.96653,3e-05,5.1818]
[1779860852465,33.46,75575.44,0.2,-0.96653,3e-05,5.1818]
[1779860852566,33.46,75575.44,0.2,-0.96654,3e-05,5.17894]
[1779860854235,33.46,75575.2,0.2,-0.96655,3e-05,5.1778]
[1779860854466,33.46,75575.2,0.2,-0.96655,3e-05,5.1778]
[1779860854566,33.46,75566.44,0.2,-0.96683,3e-05,5.14144]
[1779860855212,33.46,75560.67,0.2,-0.96702,3e-05,5.1176]
[1779860856578,33.46,75560.67,0.2,-0.96702,3e-05,5.1176]
[1779860856720,33.46,75560.67,0.2,-0.96702,3e-05,5.1176]
[1779860857226,33.46,75554.94,0.2,-0.9672,3e-05,5.09402]
[1779860857972,33.46,75554.94,0.2,-0.9672,3e-05,5.09402]
[1779860858217,33.46,75554.94,0.2,-0.9672,3e-05,5.09402]
[1779860858233,33.46,75554.45,0.2,-0.96721,3e-05,5.09202]
[1779860863213,33.46,75555.84,0.2,-0.96717,3e-05,5.09775]
[1779860863217,33.46,75555.84,0.2,-0.96717,3e-05,5.09775]
[1779860863468,33.46,75555.84,0.2,-0.96717,3e-05,5.09775]
[1779860863489,33.46,75557.51,0.2,-0.96712,3e-05,5.1046]
[1779860869403,33.46,75557.08,0.2,-0.96713,3e-05,5.10275]
[1779860869409,33.46,75557.08,0.2,-0.96713,3e-05,5.10275]
[1779860869469,33.46,75557.08,0.2,-0.96713,3e-05,5.10275]
[1779860869502,33.46,75553.8,0.2,-0.96723,3e-05,5.08929]
[1779860875557,33.46,75552.65,0.2,-0.96727,3e-05,5.08467]
[1779860875717,33.46,75552.65,0.2,-0.96727,3e-05,5.08467]
[1779860875858,33.46,75552.61,0.2,-0.96727,3e-05,5.08453]
[1779860875964,33.46,75552.61,0.2,-0.96727,3e-05,5.08453]
[1779860876359,33.46,75552.02,0.2,-0.96729,3e-05,5.08214]
[1779860882401,33.46,75553.04,0.2,-0.96726,3e-05,5.0865]
[1779860882963,33.46,75553.04,0.2,-0.96726,3e-05,5.0865]
[1779860883219,33.46,75553.04,0.2,-0.96726,3e-05,5.0865]
[1779860888443,33.46,75554.48,0.2,-0.96721,3e-05,5.09256]
[1779860888984,33.46,75554.48,0.2,-0.96721,3e-05,5.09256]
[1779860889078,33.46,75554.48,0.2,-0.96721,3e-05,5.09256]
[1779860889218,33.46,75554.48,0.2,-0.96721,3e-05,5.09256]
[1779860889450,33.46,75553.53,0.2,-0.96724,3e-05,5.08869]
[1779860894163,33.46,75552.75,0.2,-0.96726,3e-05,5.08559]
[1779860894170,33.46,75552.75,0.2,-0.96726,3e-05,5.08559]
[1779860894219,33.46,75552.75,0.2,-0.96726,3e-05,5.08559]
[1779860894485,33.46,75551.6,0.2,-0.9673,3e-05,5.08091]
[1779860898779,33.46,75551.22,0.2,-0.96731,3e-05,5.07946]
[1779860898825,33.46,75551.09,0.2,-0.96731,3e-05,5.07896]
[1779860898970,33.46,75551.09,0.2,-0.96731,3e-05,5.07896]
[1779860899520,33.46,75552.42,0.2,-0.96727,3e-05,5.08443]
[1779860904555,33.46,75552.62,0.2,-0.96726,3e-05,5.08535]
[1779860907579,33.46,75552.94,0.2,-0.96725,3e-05,5.08669]
[1779860911493,33.46,75555.44,0.2,-0.96717,3e-05,5.097]
[1779860911503,33.46,75555.44,0.2,-0.96717,3e-05,5.097]
[1779860911719,33.46,75555.44,0.2,-0.96717,3e-05,5.097]
[1779860911817,33.46,75555.96,0.2,-0.96717,3e-05,5.09659]
[1779860917648,33.46,75555.95,0.2,-0.96717,3e-05,5.09656]
[1779860919068,33.46,75556.07,0.2,-0.96717,3e-05,5.09706]
[1779860919117,33.46,75556.07,0.2,-0.96717,3e-05,5.09706]
[1779860919219,33.46,75556.07,0.2,-0.96717,3e-05,5.09706]
[1779860919662,33.46,75556.49,0.2,-0.96716,3e-05,5.09878]
[1779860925061,33.46,75555.45,0.2,-0.96719,3e-05,5.09452]
[1779860930739,33.46,75555.57,0.2,-0.96719,3e-05,5.09504]
[1779860932069,33.46,75556.19,0.2,-0.96717,3e-05,5.09759]
[1779860932114,33.46,75556.19,0.2,-0.96717,3e-05,5.09759]
[1779860932222,33.46,75556.19,0.2,-0.96717,3e-05,5.09759]
[1779860932753,33.46,75556.61,0.2,-0.96715,3e-05,5.09931]
[1779860937096,33.46,75553.23,0.2,-0.96726,3e-05,5.08547]
[1779860937135,33.46,75553.23,0.2,-0.96726,3e-05,5.08547]
[1779860937240,33.46,75553.23,0.2,-0.96726,3e-05,5.08547]
[1779860937788,33.46,75553.17,0.2,-0.96726,3e-05,5.08524]
[1779860942823,33.46,75550.26,0.2,-0.96735,3e-05,5.0735]
[1779860943139,33.46,75550.26,0.2,-0.96735,3e-05,5.0735]
[1779860943218,33.46,75550.26,0.2,-0.96735,3e-05,5.0735]
[1779860943260,33.46,75550.26,0.2,-0.96735,3e-05,5.0735]
[1779860943490,33.46,75550.26,0.2,-0.96735,3e-05,5.0735]
[1779860943830,33.46,75542.6,0.2,-0.96759,3e-05,5.0423]
[1779860944838,33.46,75537.41,0.2,-0.96775,3e-05,5.02131]
[1779860945844,33.46,75531.57,0.2,-0.96793,3e-05,4.99778]
[1779860947084,33.46,75528.12,0.2,-0.96804,3e-05,4.984]
[1779860947219,33.46,75528.12,0.2,-0.96804,3e-05,4.984]
[1779860952894,33.46,75528.25,0.2,-0.96802,3e-05,4.98564]
[1779860956440,33.46,75530.45,0.2,-0.96795,3e-05,4.9949]
[1779860956472,33.46,75530.45,0.2,-0.96795,3e-05,4.9949]
[1779860956593,33.46,75530.45,0.2,-0.96795,3e-05,4.9949]
[1779860956717,33.46,75530.45,0.2,-0.96795,3e-05,4.9949]
[1779860956790,33.46,75530.32,0.2,-0.96795,3e-05,4.99472]
[1779860961957,33.47,75529.39,0.2,-0.96798,3e-05,4.99185]
[1779860962924,33.47,75529.39,0.2,-0.96798,3e-05,4.99185]
[1779860962971,33.47,75529.39,0.2,-0.96798,3e-05,4.99185]
[1779860968255,33.47,75530.16,0.2,-0.96795,3e-05,4.99567]
[1779860968472,33.47,75530.16,0.2,-0.96795,3e-05,4.99567]
[1779860971586,33.47,75530.74,0.2,-0.96792,3e-05,4.9987]
[1779860971719,33.47,75530.74,0.2,-0.96792,3e-05,4.9987]
[1779860971816,33.47,75531.17,0.2,-0.96792,3e-05,4.99825]
[1779860972569,33.47,75531.17,0.2,-0.96792,3e-05,4.99825]
[1779860972723,33.47,75531.17,0.2,-0.96792,3e-05,4.99825]
[1779860976611,33.47,75532.53,0.2,-0.96788,3e-05,5.00406]
[1779860976720,33.47,75532.53,0.2,-0.96788,3e-05,5.00406]
[1779860976811,33.47,75532.53,0.2,-0.96788,3e-05,5.00406]
[1779860976818,33.47,75532.71,0.2,-0.96787,3e-05,5.00525]
[1779860976969,33.47,75532.71,0.2,-0.96787,3e-05,5.00525]
[1779860980408,33.47,75533.96,0.2,-0.96783,3e-05,5.01061]
[1779860980472,33.47,75533.96,0.2,-0.96783,3e-05,5.01061]
[1779860986125,33.47,75533.62,0.2,-0.96783,3e-05,5.01023]
[1779860991160,33.47,75533.49,0.2,-0.96783,3e-05,5.0104]
[1779860995561,33.48,75533.4,0.2,-0.96783,3e-05,5.01031]
[1779860995668,33.48,75533.4,0.2,-0.96783,3e-05,5.01031]
[1779860995729,33.48,75533.4,0.2,-0.96783,3e-05,5.01031]
[1779860995828,33.48,75533.24,0.2,-0.96783,3e-05,5.01007]
[1779861001832,33.48,75533.25,0.2,-0.96783,3e-05,5.01066]
[1779861001966,33.48,75533.25,0.2,-0.96783,3e-05,5.01066]
[1779861002088,33.48,75533.25,0.2,-0.96783,3e-05,5.01066]
[1779861002219,33.48,75533.25,0.2,-0.96783,3e-05,5.01066]
[1779861002317,33.48,75534.11,0.2,-0.9678,3e-05,5.01455]
[1779861008284,33.48,75533.29,0.2,-0.96782,3e-05,5.01188]
[1779861012885,33.48,75533.54,0.2,-0.96781,3e-05,5.01342]
[1779861012968,33.48,75533.65,0.2,-0.9678,3e-05,5.01386]
[1779861017276,33.48,75534.22,0.2,-0.96778,3e-05,5.01655]
[1779861017469,33.48,75534.22,0.2,-0.96778,3e-05,5.01655]
[1779861017632,33.48,75534.22,0.2,-0.96778,3e-05,5.01655]
[1779861017719,33.48,75534.22,0.2,-0.96778,3e-05,5.01655]
[1779861017733,33.48,75539.17,0.2,-0.96763,3e-05,5.037]
[1779861019362,33.48,75541.82,0.2,-0.96754,3e-05,5.04793]
[1779861023840,33.48,75541.58,0.2,-0.96755,3e-05,5.04709]
[1779861023970,33.48,75542.13,0.2,-0.96753,3e-05,5.04946]
[1779861024004,33.48,75542.13,0.2,-0.96753,3e-05,5.04946]
[1779861024222,33.48,75542.13,0.2,-0.96753,3e-05,5.04946]
[1779861024397,33.48,75541.66,0.2,-0.96754,3e-05,5.04761]
[1779861026486,33.48,75541.87,0.2,-0.96754,3e-05,5.04853]
[1779861026727,33.48,75541.87,0.2,-0.96754,3e-05,5.04853]
[1779861026817,33.48,75553.62,0.2,-0.96717,3e-05,5.09659]
[1779861027419,33.48,75555.28,0.2,-0.96712,3e-05,5.10337]
[1779861028740,33.48,75555.28,0.2,-0.96712,3e-05,5.10337]
[1779861028846,33.48,75555.28,0.2,-0.96712,3e-05,5.10337]
[1779861028819,33.48,75562.35,0.2,-0.96689,3e-05,5.1324]
[1779861028973,33.48,75562.35,0.2,-0.96689,3e-05,5.1324]
[1779861029433,33.48,75564.03,0.2,-0.96684,3e-05,5.13924]
[1779861032454,33.48,75559.98,0.2,-0.96699,3e-05,5.11978]
[1779861033025,33.48,75559.98,0.2,-0.96699,3e-05,5.11978]
[1779861033222,33.48,75559.98,0.2,-0.96699,3e-05,5.11978]
[1779861033461,33.48,75559.25,0.2,-0.96701,3e-05,5.11672]
[1779861036195,33.48,75561.75,0.2,-0.96693,3e-05,5.12691]
[1779861036217,33.48,75561.75,0.2,-0.96693,3e-05,5.12691]
[1779861038778,33.48,75562.99,0.2,-0.96689,3e-05,5.13188]
[1779861038857,33.48,75563.1,0.2,-0.96689,3e-05,5.13226]
[1779861038966,33.48,75563.1,0.2,-0.96689,3e-05,5.13226]
[1779861044538,33.48,75562.58,0.2,-0.96691,3e-05,5.1297]
[1779861045145,33.48,75562.58,0.2,-0.96691,3e-05,5.1297]
[1779861045216,33.48,75562.58,0.2,-0.96691,3e-05,5.1297]
[1779861048334,33.48,75563.73,0.2,-0.96687,3e-05,5.13423]
[1779861048466,33.48,75563.73,0.2,-0.96687,3e-05,5.13423]
[1779861048566,33.48,75564.95,0.2,-0.96684,3e-05,5.13919]
[1779861051414,33.48,75566.67,0.2,-0.96678,3e-05,5.14612]
[1779861051466,33.48,75566.67,0.2,-0.96678,3e-05,5.14612]
[1779861056157,33.48,75566.52,0.2,-0.96679,3e-05,5.14541]
[1779861056218,33.48,75566.52,0.2,-0.96679,3e-05,5.14541]
[1779861056258,33.48,75566.52,0.2,-0.96679,3e-05,5.14541]
[1779861056469,33.48,75566.52,0.2,-0.96679,3e-05,5.14541]
[1779861056622,33.48,75566.69,0.2,-0.96679,3e-05,5.14566]
[1779861061657,33.48,75563.83,0.2,-0.96688,3e-05,5.13347]
[1779861062664,33.48,75574.07,0.2,-0.96655,3e-05,5.17571]
[1779861063016,33.48,75574.07,0.2,-0.96655,3e-05,5.17571]
[1779861063218,33.48,75574.07,0.2,-0.96655,3e-05,5.17571]
[1779861063415,33.48,75574.07,0.2,-0.96655,3e-05,5.17571]
[1779861063472,33.48,75574.07,0.2,-0.96655,3e-05,5.17571]
[1779861063671,33.48,75577.36,0.2,-0.96645,3e-05,5.18921]
[1779861068706,33.48,75575.77,0.2,-0.96651,3e-05,5.18184]
[1779861070067,33.48,75575.93,0.2,-0.9665,3e-05,5.18236]
[1779861070217,33.48,75575.93,0.2,-0.9665,3e-05,5.18236]
[1779861072734,33.47,75570.54,0.2,-0.96668,3e-05,5.15961]
[1779861077769,33.47,75570.16,0.2,-0.9667,3e-05,5.15752]
[1779861079245,33.47,75570.04,0.2,-0.9667,3e-05,5.15692]
[1779861079466,33.47,75570.04,0.2,-0.9667,3e-05,5.15692]
[1779861080023,33.47,75570.28,0.2,-0.96669,3e-05,5.15781]
[1779861080224,33.47,75570.28,0.2,-0.96669,3e-05,5.15781]
[1779861080792,33.47,75569.81,0.2,-0.96671,3e-05,5.15577]
[1779861082922,33.47,75569.45,0.2,-0.96672,3e-05,5.15418]
[1779861082966,33.47,75569.45,0.2,-0.96672,3e-05,5.15418]
[1779861089001,33.47,75565.36,0.2,-0.96685,3e-05,5.1368]
[1779861089215,33.47,75565.36,0.2,-0.96685,3e-05,5.1368]
[1779861090524,33.47,75565.36,0.2,-0.96685,3e-05,5.1368]
[1779861090720,33.47,75565.36,0.2,-0.96685,3e-05,5.1368]
[1779861090862,33.47,75565.28,0.2,-0.96686,3e-05,5.13637]
[1779861093342,33.47,75565.4,0.2,-0.96687,3e-05,5.13421]
[1779861093466,33.47,75565.4,0.2,-0.96687,3e-05,5.13421]
[1779861093883,33.47,75566.1,0.2,-0.96685,3e-05,5.13705]
[1779861094304,33.47,75566.1,0.2,-0.96685,3e-05,5.13705]
[1779861094470,33.47,75566.1,0.2,-0.96685,3e-05,5.13705]
[1779861099925,33.47,75566.48,0.2,-0.96684,3e-05,5.1383]
[1779861104085,33.47,75566.91,0.2,-0.96683,3e-05,5.14002]
[1779861104219,33.47,75566.91,0.2,-0.96683,3e-05,5.14002]
[1779861104846,33.47,75566.91,0.2,-0.96683,3e-05,5.14002]
[1779861104969,33.47,75566.91,0.2,-0.96683,3e-05,5.14002]
[1779861104960,33.47,75567.39,0.2,-0.96681,3e-05,5.14179]
[1779861108317,33.47,75567.56,0.2,-0.96681,3e-05,5.14232]
[1779861108468,33.47,75567.56,0.2,-0.96681,3e-05,5.14232]
[1779861114025,33.47,75569.3,0.2,-0.96676,3e-05,5.14913]
[1779861119361,33.47,75569.51,0.2,-0.96675,3e-05,5.14992]
[1779861119469,33.47,75569.51,0.2,-0.96675,3e-05,5.14992]
[1779861119633,33.47,75569.51,0.2,-0.96675,3e-05,5.14953]
[1779861125102,33.47,75568.79,0.2,-0.96678,3e-05,5.14616]
[1779861130138,33.47,75568.76,0.2,-0.96678,3e-05,5.14565]
[1779861135173,33.47,75568.95,0.2,-0.96678,3e-05,5.14607]
[1779861140451,33.47,75569.46,0.2,-0.96677,3e-05,5.14787]
[1779861141218,33.47,75568.85,0.2,-0.96679,3e-05,5.1452]
[1779861141839,33.47,75568.85,0.2,-0.96679,3e-05,5.1452]
[1779861141967,33.47,75568.85,0.2,-0.96679,3e-05,5.1452]
[1779861141976,33.47,75561.69,0.2,-0.96701,3e-05,5.11569]
[1779861144538,33.47,75559.47,0.2,-0.96708,3e-05,5.10656]
[1779861144718,33.47,75559.47,0.2,-0.96708,3e-05,5.10656]
[1779861151291,33.47,75559.22,0.2,-0.96711,3e-05,5.10301]
[1779861155295,33.47,75558.08,0.2,-0.96714,3e-05,5.09836]
[1779861155471,33.47,75558.08,0.2,-0.96714,3e-05,5.09836]
[1779861155562,33.47,75558.08,0.2,-0.96714,3e-05,5.09836]
[1779861155720,33.47,75558.08,0.2,-0.96714,3e-05,5.09836]
[1779861155821,33.47,75558.18,0.2,-0.96714,3e-05,5.0988]
[1779861161368,33.47,75558.24,0.2,-0.96714,3e-05,5.09916]
[1779861162643,33.47,75558.24,0.2,-0.96714,3e-05,5.09916]
[1779861162721,33.47,75558.24,0.2,-0.96714,3e-05,5.09916]
[1779861162992,33.47,75558.24,0.2,-0.96714,3e-05,5.09916]
[1779861162999,33.47,75558.3,0.2,-0.96713,3e-05,5.09945]
[1779861163217,33.47,75558.3,0.2,-0.96713,3e-05,5.09945]
[1779861166999,33.47,75558.51,0.2,-0.96713,3e-05,5.10033]
[1779861174459,33.47,75558.8,0.2,-0.96712,3e-05,5.10176]
[1779861175576,33.47,75558.8,0.2,-0.96712,3e-05,5.10176]
[1779861175722,33.47,75558.8,0.2,-0.96712,3e-05,5.10176]
[1779861175823,33.47,75558.6,0.2,-0.96712,3e-05,5.10099]
[1779861176284,33.47,75558.6,0.2,-0.96712,3e-05,5.10099]
[1779861176468,33.47,75558.6,0.2,-0.96712,3e-05,5.10099]
[1779861182515,33.47,75559.26,0.2,-0.9671,3e-05,5.10388]
[1779861188029,33.47,75559.04,0.2,-0.96711,3e-05,5.10308]
[1779861188037,33.47,75559.36,0.2,-0.9671,3e-05,5.10442]
[1779861188218,33.47,75559.36,0.2,-0.9671,3e-05,5.10442]
[1779861188551,33.47,75559.36,0.2,-0.9671,3e-05,5.10442]
[1779861188717,33.47,75559.36,0.2,-0.9671,3e-05,5.10442]
[1779861188731,33.47,75560.47,0.2,-0.96706,3e-05,5.10901]
[1779861194599,33.47,75558.79,0.2,-0.96711,3e-05,5.10224]
[1779861195807,33.47,75558.79,0.2,-0.96711,3e-05,5.10224]
[1779861195970,33.47,75558.79,0.2,-0.96711,3e-05,5.10224]
[1779861196016,33.47,75558.45,0.2,-0.96712,3e-05,5.10087]
[1779861196717,33.47,75558.45,0.2,-0.96712,3e-05,5.10087]
[1779861196967,33.47,75558.45,0.2,-0.96712,3e-05,5.10087]
[1779861197068,33.47,75554.81,0.2,-0.96724,3e-05,5.08598]
[1779861200358,33.47,75552.27,0.2,-0.96732,3e-05,5.07578]
[1779861200467,33.47,75552.27,0.2,-0.96732,3e-05,5.07578]
[1779861200738,33.47,75552.27,0.2,-0.96732,3e-05,5.07578]
[1779861200967,33.47,75552.27,0.2,-0.96732,3e-05,5.07578]
[1779861201068,33.47,75552.56,0.2,-0.96731,3e-05,5.07704]
[1779861202657,33.47,75549.19,0.2,-0.96741,3e-05,5.06343]
[1779861203662,33.47,75554.71,0.2,-0.96724,3e-05,5.08609]
[1779861204843,33.47,75554.71,0.2,-0.96724,3e-05,5.08609]
[1779861204969,33.47,75554.71,0.2,-0.96724,3e-05,5.08609]
[1779861205068,33.47,75554.49,0.2,-0.96724,3e-05,5.08525]
[1779861205348,33.47,75554.49,0.2,-0.96724,3e-05,5.08525]
[1779861205472,33.47,75554.49,0.2,-0.96724,3e-05,5.08525]
[1779861209866,33.47,75556.05,0.2,-0.96719,3e-05,5.09185]
[1779861214340,33.47,75555.81,0.2,-0.96721,3e-05,5.08857]
[1779861214471,33.47,75555.81,0.2,-0.96721,3e-05,5.08857]
[1779861214842,33.47,75555.81,0.2,-0.96721,3e-05,5.08857]
[1779861214967,33.47,75555.81,0.2,-0.96721,3e-05,5.08857]
[1779861215067,33.47,75556.17,0.2,-0.9672,3e-05,5.0901]
[1779861220279,33.47,75556.64,0.2,-0.96719,3e-05,5.09228]
[1779861225816,33.47,75556.34,0.2,-0.96719,3e-05,5.09133]
[1779861226809,33.47,75556.34,0.2,-0.96719,3e-05,5.09133]
[1779861226973,33.47,75556.34,0.2,-0.96719,3e-05,5.09133]
[1779861227013,33.47,75556.66,0.2,-0.96718,3e-05,5.09269]
[1779861227648,33.47,75556.66,0.2,-0.96718,3e-05,5.09269]
[1779861227719,33.47,75556.66,0.2,-0.96718,3e-05,5.09269]
[1779861227830,33.47,75560.09,0.2,-0.96707,3e-05,5.1068]
[1779861228837,33.47,75565.66,0.2,-0.9669,3e-05,5.12972]
[1779861230854,33.47,75571.29,0.2,-0.96672,3e-05,5.1529]
[1779861231860,33.47,75581.79,0.2,-0.96638,3e-05,5.19635]
[1779861232640,33.47,75581.79,0.2,-0.96638,3e-05,5.19635]
[1779861232722,33.47,75581.79,0.2,-0.96638,3e-05,5.19635]
[1779861232867,33.47,75582.54,0.2,-0.96636,3e-05,5.19933]
[1779861233168,33.47,75582.54,0.2,-0.96636,3e-05,5.19933]
[1779861233218,33.47,75582.54,0.2,-0.96636,3e-05,5.19933]
[1779861238909,33.47,75579.73,0.2,-0.96646,3e-05,5.18681]
[1779861240132,33.47,75579.73,0.2,-0.96646,3e-05,5.18681]
[1779861240219,33.47,75580.17,0.2,-0.96644,3e-05,5.18851]
[1779861240819,33.47,75580.17,0.2,-0.96644,3e-05,5.18851]
[1779861240970,33.47,75580.17,0.2,-0.96644,3e-05,5.18851]
[1779861241069,33.47,75579.57,0.2,-0.96646,3e-05,5.18588]
[1779861245306,33.47,75580.52,0.2,-0.96644,3e-05,5.18928]
[1779861245371,33.47,75580.52,0.2,-0.96644,3e-05,5.18928]
[1779861245468,33.47,75580.52,0.2,-0.96644,3e-05,5.18928]
[1779861245957,33.47,75580.06,0.2,-0.96645,3e-05,5.18722]
[1779861249987,33.47,75575.68,0.2,-0.9666,3e-05,5.16847]
[1779861250652,33.47,75575.68,0.2,-0.9666,3e-05,5.16847]
[1779861250717,33.47,75575.68,0.2,-0.9666,3e-05,5.16847]
[1779861250994,33.47,75569.38,0.2,-0.9668,3e-05,5.1423]
[1779861251621,33.47,75569.38,0.2,-0.9668,3e-05,5.1423]
[1779861251720,33.47,75569.38,0.2,-0.9668,3e-05,5.1423]
[1779861253977,33.47,75568.81,0.2,-0.96682,3e-05,5.1398]
[1779861259050,33.46,75567.33,0.2,-0.96687,3e-05,5.13333]
[1779861260180,33.46,75567.33,0.2,-0.96687,3e-05,5.13333]
[1779861260059,33.46,75570.84,0.2,-0.96676,3e-05,5.14776]
[1779861260217,33.46,75570.84,0.2,-0.96676,3e-05,5.14776]
[1779861260927,33.46,75570.84,0.2,-0.96676,3e-05,5.14776]
[1779861260970,33.46,75570.84,0.2,-0.96676,3e-05,5.14776]
[1779861261066,33.46,75576.85,0.2,-0.96657,3e-05,5.17254]
[1779861263080,33.46,75578.37,0.2,-0.96652,3e-05,5.17858]
[1779861268115,33.46,75579.02,0.2,-0.96651,3e-05,5.18056]
[1779861271717,33.46,75579.5,0.2,-0.96651,3e-05,5.17955]
[1779861271969,33.46,75579.5,0.2,-0.96651,3e-05,5.17955]
[1779861272143,33.46,75579.58,0.2,-0.96651,3e-05,5.17973]
[1779861273111,33.46,75579.58,0.2,-0.96651,3e-05,5.17973]
[1779861273221,33.46,75578.97,0.2,-0.96653,3e-05,5.17706]
[1779861279134,33.46,75579.29,0.2,-0.96652,3e-05,5.17766]
[1779861279222,33.46,75580.13,0.2,-0.9665,3e-05,5.181]
[1779861285235,33.46,75579.55,0.2,-0.96652,3e-05,5.17769]
[1779861289208,33.46,75579.66,0.2,-0.96652,3e-05,5.17785]
[1779861289221,33.46,75579.66,0.2,-0.96652,3e-05,5.17785]
[1779861289263,33.46,75580.18,0.2,-0.96651,3e-05,5.1797]
[1779861291277,33.46,75584.41,0.2,-0.96637,3e-05,5.19694]
[1779861292634,33.46,75584.41,0.2,-0.96637,3e-05,5.19694]
[1779861292721,33.46,75584.41,0.2,-0.96637,3e-05,5.19694]
[1779861292858,33.46,75584.41,0.2,-0.96637,3e-05,5.19694]
[1779861292971,33.46,75584.41,0.2,-0.96637,3e-05,5.19694]
[1779861293072,33.46,75584.46,0.2,-0.96638,3e-05,5.19677]
[1779861296312,33.45,75588.38,0.2,-0.96625,3e-05,5.21253]
[1779861297739,33.45,75588.38,0.2,-0.96625,3e-05,5.21253]
[1779861297802,33.45,75588.38,0.2,-0.96625,3e-05,5.21253]
[1779861297967,33.45,75588.38,0.2,-0.96625,3e-05,5.21253]
[1779861301813,33.45,75592.49,0.2,-0.96613,3e-05,5.22875]
[1779861301969,33.45,75592.49,0.2,-0.96613,3e-05,5.22875]
[1779861302068,33.45,75592.37,0.2,-0.96614,3e-05,5.22777]
[1779861305199,33.45,75592.55,0.2,-0.96613,3e-05,5.22828]
[1779861305223,33.45,75592.55,0.2,-0.96613,3e-05,5.22828]
[1779861310934,33.45,75593.14,0.2,-0.96613,3e-05,5.22927]
[1779861310970,33.45,75593.14,0.2,-0.96613,3e-05,5.22927]
[1779861311263,33.45,75595.21,0.2,-0.96606,3e-05,5.23741]
[1779861311471,33.45,75595.21,0.2,-0.96606,3e-05,5.23741]
[1779861311571,33.45,75596.23,0.2,-0.96603,3e-05,5.24168]
[1779861315061,33.45,75598.13,0.2,-0.96597,3e-05,5.24909]
[1779861315224,33.45,75598.13,0.2,-0.96597,3e-05,5.24909]
[1779861319554,33.44,75596.58,0.2,-0.96603,3e-05,5.24122]
[1779861319721,33.44,75596.58,0.2,-0.96603,3e-05,5.24122]
[1779861319816,33.44,75596.58,0.2,-0.96603,3e-05,5.24122]
[1779861319970,33.44,75596.58,0.2,-0.96603,3e-05,5.24122]
[1779861320070,33.44,75596.12,0.2,-0.96605,3e-05,5.23879]
[1779861322495,33.44,75600.67,0.2,-0.96591,3e-05,5.25733]
[1779861323572,33.44,75600.67,0.2,-0.96591,3e-05,5.25733]
[1779861323722,33.44,75600.67,0.2,-0.96591,3e-05,5.25733]
[1779861329544,33.44,75601.0,0.2,-0.96591,3e-05,5.25677]
[1779861331061,33.44,75601.0,0.2,-0.96591,3e-05,5.25677]
[1779861331220,33.44,75601.0,0.2,-0.96591,3e-05,5.25677]
[1779861332463,33.44,75600.85,0.2,-0.96594,3e-05,5.253]
[1779861332719,33.44,75600.85,0.2,-0.96594,3e-05,5.253]
[1779861332799,33.44,75601.61,0.2,-0.96592,3e-05,5.25564]
[1779861338609,33.43,75601.94,0.2,-0.96592,3e-05,5.25569]
[1779861341617,33.43,75601.7,0.2,-0.96593,3e-05,5.25416]
[1779861341719,33.43,75601.7,0.2,-0.96593,3e-05,5.25416]
[1779861348679,33.43,75601.29,0.2,-0.96596,3e-05,5.25013]
[1779861349783,33.43,75601.29,0.2,-0.96596,3e-05,5.25013]
[1779861349969,33.43,75601.29,0.2,-0.96596,3e-05,5.25013]
[1779861350510,33.43,75601.85,0.2,-0.96594,3e-05,5.25223]
[1779861350722,33.43,75601.85,0.2,-0.96594,3e-05,5.25223]
[1779861350733,33.43,75602.6,0.2,-0.96592,3e-05,5.25513]
[1779861356734,33.42,75602.15,0.2,-0.96595,3e-05,5.25173]
[1779861364005,33.42,75602.15,0.2,-0.96596,3e-05,5.25076]
[1779861364219,33.42,75602.15,0.2,-0.96596,3e-05,5.25076]
[1779861366391,33.42,75602.68,0.2,-0.96595,3e-05,5.25178]
[1779861366467,33.42,75602.68,0.2,-0.96595,3e-05,5.25178]
[1779861366805,33.42,75602.73,0.2,-0.96595,3e-05,5.25175]
[1779861367812,33.42,75607.09,0.2,-0.96581,3e-05,5.26981]
[1779861368906,33.42,75607.09,0.2,-0.96581,3e-05,5.26981]
[1779861368967,33.42,75607.09,0.2,-0.96581,3e-05,5.26981]
[1779861369011,33.42,75611.37,0.2,-0.96567,3e-05,5.28755]
[1779861374872,33.42,75613.7,0.2,-0.9656,3e-05,5.29611]
[1779861376590,33.41,75613.3,0.2,-0.96563,3e-05,5.29348]
[1779861376724,33.41,75613.3,0.2,-0.96563,3e-05,5.29348]
[1779861376823,33.41,75613.3,0.2,-0.96563,3e-05,5.29316]
[1779861380044,33.41,75613.84,0.2,-0.96561,3e-05,5.29481]
[1779861380221,33.41,75613.84,0.2,-0.96561,3e-05,5.29481]
[1779861380980,33.41,75619.47,0.2,-0.96543,3e-05,5.31796]
[1779861383935,33.41,75617.06,0.2,-0.96552,3e-05,5.30705]
[1779861383954,33.41,75616.08,0.2,-0.96555,3e-05,5.30257]
[1779861384635,33.41,75616.08,0.2,-0.96555,3e-05,5.30257]
[1779861385484,33.41,75616.01,0.2,-0.96556,3e-05,5.30194]
[1779861385720,33.41,75616.01,0.2,-0.96556,3e-05,5.30194]
[1779861392012,33.41,75615.7,0.2,-0.9656,3e-05,5.29572]
[1779861392968,33.41,75615.7,0.2,-0.9656,3e-05,5.29572]
[1779861393221,33.41,75615.7,0.2,-0.9656,3e-05,5.29572]
[1779861393878,33.4,75615.88,0.2,-0.9656,3e-05,5.29616]
[1779861393967,33.4,75615.88,0.2,-0.9656,3e-05,5.29616]
[1779861394026,33.4,75615.79,0.2,-0.96561,3e-05,5.29546]
[1779861395033,33.4,75610.24,0.2,-0.96579,3e-05,5.27176]
[1779861396152,33.4,75610.24,0.2,-0.96579,3e-05,5.27176]
[1779861396217,33.4,75610.24,0.2,-0.96579,3e-05,5.27176]
[1779861399941,33.4,75606.26,0.2,-0.96593,3e-05,5.254]
[1779861399967,33.4,75606.26,0.2,-0.96593,3e-05,5.254]
[1779861400068,33.4,75606.8,0.2,-0.96591,3e-05,5.25602]
[1779861401465,33.4,75606.14,0.2,-0.96594,3e-05,5.253]
[1779861401719,33.4,75606.14,0.2,-0.96594,3e-05,5.253]
[1779861407117,33.4,75604.46,0.2,-0.966,3e-05,5.24453]
[1779861408124,33.4,75599.28,0.2,-0.96617,3e-05,5.22262]
[1779861410011,33.4,75596.76,0.2,-0.96625,3e-05,5.21191]
[1779861410841,33.4,75596.79,0.2,-0.96626,3e-05,5.21186]
[1779861410942,33.4,75596.79,0.2,-0.96626,3e-05,5.21169]
[1779861412100,33.4,75596.79,0.2,-0.96626,3e-05,5.21169]
[1779861417187,33.39,75597.2,0.2,-0.96625,3e-05,5.21239]
[1779861422222,33.39,75597.67,0.2,-0.96624,3e-05,5.21353]
[1779861423537,33.39,75600.47,0.2,-0.96615,3e-05,5.22506]
[1779861423719,33.39,75600.47,0.2,-0.96615,3e-05,5.22506]
[1779861424495,33.39,75601.3,0.2,-0.96613,3e-05,5.22835]
[1779861424719,33.39,75601.3,0.2,-0.96613,3e-05,5.22835]
[1779861425243,33.39,75602.03,0.2,-0.96611,3e-05,5.23121]
[1779861429827,33.39,75603.35,0.2,-0.96607,3e-05,5.23596]
[1779861429967,33.39,75603.35,0.2,-0.96607,3e-05,5.23596]
[1779861433299,33.39,75609.87,0.2,-0.96586,3e-05,5.26246]
[1779861433677,33.39,75609.87,0.2,-0.96586,3e-05,5.26246]
[1779861433717,33.39,75609.87,0.2,-0.96586,3e-05,5.26246]
[1779861434099,33.39,75609.87,0.2,-0.96586,3e-05,5.26246]
[1779861434223,33.39,75609.87,0.2,-0.96586,3e-05,5.26246]
[1779861434306,33.39,75610.85,0.2,-0.96583,3e-05,5.26633]
[1779861438737,33.39,75609.04,0.2,-0.9659,3e-05,5.2577]
[1779861438972,33.39,75609.04,0.2,-0.9659,3e-05,5.2577]
[1779861444381,33.38,75608.41,0.2,-0.96593,3e-05,5.25367]
[1779861445431,33.38,75608.41,0.2,-0.96593,3e-05,5.25367]
[1779861445469,33.38,75608.41,0.2,-0.96593,3e-05,5.25367]
[1779861446222,33.38,75608.41,0.2,-0.96593,3e-05,5.25367]
[1779861446227,33.38,75608.3,0.2,-0.96594,3e-05,5.25274]
[1779861446468,33.38,75608.3,0.2,-0.96594,3e-05,5.25274]
[1779861451238,33.38,75608.06,0.2,-0.96595,3e-05,5.25104]
[1779861451467,33.38,75607.93,0.2,-0.96598,3e-05,5.24745]
[1779861453532,33.38,75608.75,0.2,-0.96595,3e-05,5.25066]
[1779861453717,33.38,75608.75,0.2,-0.96595,3e-05,5.25066]
[1779861453818,33.38,75608.34,0.2,-0.96597,3e-05,5.24848]
[1779861456319,33.38,75607.98,0.2,-0.96598,3e-05,5.24697]
[1779861456472,33.38,75607.93,0.2,-0.96599,3e-05,5.24631]
[1779861464304,33.38,75607.36,0.2,-0.96601,3e-05,5.24282]
[1779861466182,33.38,75607.36,0.2,-0.96602,3e-05,5.24217]
[1779861466218,33.38,75607.36,0.2,-0.96602,3e-05,5.24217]
[1779861467434,33.37,75606.19,0.2,-0.96606,3e-05,5.23682]
[1779861467471,33.37,75606.19,0.2,-0.96606,3e-05,5.23682]
[1779861467542,33.37,75605.26,0.2,-0.96609,3e-05,5.23272]
[1779861471281,33.37,75605.08,0.2,-0.9661,3e-05,5.23157]
[1779861471468,33.37,75605.11,0.2,-0.9661,3e-05,5.23131]
[1779861475730,33.37,75606.77,0.2,-0.96605,3e-05,5.23767]
[1779861475971,33.37,75606.77,0.2,-0.96605,3e-05,5.23767]
[1779861476072,33.37,75607.6,0.2,-0.96603,3e-05,5.24073]
[1779861481640,33.37,75608.13,0.2,-0.96602,3e-05,5.24191]
[1779861486675,33.37,75608.85,0.2,-0.966,3e-05,5.24386]
[1779861490218,33.37,75610.16,0.2,-0.96597,3e-05,5.24892]
[1779861495398,33.36,75609.83,0.2,-0.96599,3e-05,5.24638]
[1779861495468,33.36,75609.87,0.2,-0.96599,3e-05,5.24632]
[1779861495570,33.36,75609.87,0.2,-0.96599,3e-05,5.24609]
[1779861502766,33.36,75609.9,0.2,-0.96599,3e-05,5.24575]
[1779861502969,33.36,75609.9,0.2,-0.96599,3e-05,5.24575]
[1779861507768,33.36,75615.1,0.2,-0.96584,3e-05,5.26519]
[1779861507969,33.36,75615.1,0.2,-0.96584,3e-05,5.26519]
[1779861508070,33.36,75616.04,0.2,-0.96581,3e-05,5.26888]
[1779861508471,33.36,75616.04,0.2,-0.96581,3e-05,5.26888]
[1779861508720,33.36,75616.04,0.2,-0.96581,3e-05,5.26888]
[1779861513867,33.35,75617.48,0.2,-0.96579,3e-05,5.27069]
[1779861518902,33.35,75617.59,0.2,-0.9658,3e-05,5.26977]
[1779861522226,33.35,75618.04,0.2,-0.96579,3e-05,5.27111]
[1779861522601,33.35,75618.6,0.2,-0.96577,3e-05,5.27319]
[1779861522723,33.35,75618.6,0.2,-0.96577,3e-05,5.27319]
[1779861522930,33.35,75619.39,0.2,-0.96575,3e-05,5.27624]
[1779861527142,33.35,75619.3,0.2,-0.96576,3e-05,5.27501]
[1779861527223,33.35,75619.3,0.2,-0.96576,3e-05,5.27501]
[1779861533000,33.34,75621.09,0.2,-0.96572,3e-05,5.28053]
[1779861535440,33.34,75621.03,0.2,-0.96572,3e-05,5.27999]
[1779861535473,33.34,75620.56,0.2,-0.96574,3e-05,5.27771]
[1779861535614,33.34,75620.56,0.2,-0.96574,3e-05,5.27771]
[1779861535723,33.34,75620.56,0.2,-0.96574,3e-05,5.27771]
[1779861536021,33.34,75620.54,0.2,-0.96574,3e-05,5.27734]
[1779861538040,33.34,75620.46,0.2,-0.96575,3e-05,5.27672]
[1779861545084,33.34,75623.08,0.2,-0.96568,3e-05,5.28545]
[1779861546645,33.34,75623.08,0.2,-0.96568,3e-05,5.28545]
[1779861546721,33.34,75623.08,0.2,-0.96568,3e-05,5.28545]
[1779861546752,33.34,75623.08,0.2,-0.96568,3e-05,5.28545]
[1779861546969,33.34,75623.08,0.2,-0.96568,3e-05,5.28545]
[1779861547098,33.34,75623.2,0.2,-0.96568,3e-05,5.28536]
[1779861552224,33.33,75623.47,0.2,-0.96568,3e-05,5.28532]
[1779861552469,33.33,75623.47,0.2,-0.96568,3e-05,5.28532]
[1779861552282,33.33,75620.0,0.2,-0.9658,3e-05,5.27038]
[1779861552662,33.33,75620.0,0.2,-0.9658,3e-05,5.27038]
[1779861552721,33.33,75620.0,0.2,-0.9658,3e-05,5.27038]
[1779861558175,33.33,75618.62,0.2,-0.96585,3e-05,5.26302]
[1779861563210,33.33,75617.15,0.2,-0.96591,3e-05,5.25554]
[1779861563872,33.33,75617.15,0.2,-0.96591,3e-05,5.25554]
[1779861563970,33.33,75617.15,0.2,-0.96591,3e-05,5.25554]
[1779861564062,33.33,75617.15,0.2,-0.96591,3e-05,5.25554]
[1779861564221,33.33,75617.15,0.2,-0.96591,3e-05,5.25554]
[1779861564232,33.33,75616.91,0.2,-0.96592,3e-05,5.25428]
[1779861569253,33.33,75616.54,0.2,-0.96594,3e-05,5.25151]
[1779861574291,33.32,75617.58,0.2,-0.96594,3e-05,5.25206]
[1779861576971,33.32,75617.91,0.2,-0.96593,3e-05,5.25295]
[1779861577017,33.32,75617.91,0.2,-0.96593,3e-05,5.25295]
[1779861577217,33.32,75617.91,0.2,-0.96593,3e-05,5.25295]
[1779861577315,33.32,75617.51,0.2,-0.96594,3e-05,5.25102]
[1779861580528,33.32,75617.27,0.2,-0.96596,3e-05,5.24928]
[1779861583665,33.32,75617.37,0.2,-0.96596,3e-05,5.24898]
[1779861583667,33.32,75617.37,0.2,-0.96596,3e-05,5.24898]
[1779861583723,33.32,75617.37,0.2,-0.96596,3e-05,5.24898]
[1779861584365,33.32,75617.74,0.2,-0.96595,3e-05,5.25029]
[1779861589399,33.32,75618.09,0.2,-0.96595,3e-05,5.25054]
[1779861591143,33.32,75618.8,0.2,-0.96593,3e-05,5.25328]
[1779861591220,33.32,75618.8,0.2,-0.96593,3e-05,5.25328]
[1779861591299,33.32,75618.8,0.2,-0.96593,3e-05,5.25328]
[1779861591469,33.32,75618.8,0.2,-0.96593,3e-05,5.25328]
[1779861591527,33.32,75619.24,0.2,-0.96591,3e-05,5.25488]
[1779861595441,33.31,75594.87,0.2,-0.96671,3e-05,5.15201]
[1779861596449,33.31,75591.11,0.2,-0.96683,3e-05,5.13634]
[1779861598938,33.31,75591.86,0.2,-0.96681,3e-05,5.13933]
[1779861599148,33.31,75591.86,0.2,-0.96681,3e-05,5.13933]
[1779861599450,33.31,75591.86,0.2,-0.96681,3e-05,5.13933]
[1779861599469,33.31,75591.74,0.2,-0.96681,3e-05,5.13877]
[1779861601483,33.31,75595.91,0.2,-0.96668,3e-05,5.15596]
[1779861602490,33.31,75599.88,0.2,-0.96655,3e-05,5.17238]
[1779861605030,33.31,75597.8,0.2,-0.96662,3e-05,5.1635]
[1779861605225,33.31,75597.8,0.2,-0.96662,3e-05,5.1635]
[1779861605244,33.31,75597.8,0.2,-0.96662,3e-05,5.1635]
[1779861605468,33.31,75597.8,0.2,-0.96662,3e-05,5.1635]
[1779861605511,33.31,75599.16,0.2,-0.96658,3e-05,5.16906]
[1779861608532,33.31,75604.74,0.2,-0.9664,3e-05,5.19197]
[1779861609855,33.31,75606.84,0.2,-0.96634,3e-05,5.20059]
[1779861609969,33.31,75606.84,0.2,-0.96634,3e-05,5.20059]
[1779861610059,33.31,75606.84,0.2,-0.96634,3e-05,5.20059]
[1779861610221,33.31,75606.84,0.2,-0.96634,3e-05,5.20059]
[1779861610546,33.31,75607.76,0.2,-0.96631,3e-05,5.20428]
[1779861614575,33.31,75615.32,0.2,-0.96607,3e-05,5.23526]
[1779861616145,33.31,75615.32,0.2,-0.96607,3e-05,5.23526]
[1779861616221,33.31,75615.32,0.2,-0.96607,3e-05,5.23526]
[1779861616483,33.31,75615.32,0.2,-0.96607,3e-05,5.23526]
[1779861616534,33.31,75615.54,0.2,-0.96606,3e-05,5.23574]
[1779861616722,33.31,75615.54,0.2,-0.96606,3e-05,5.23574]
[1779861623130,33.31,75615.18,0.2,-0.96608,3e-05,5.23313]
[1779861623220,33.31,75615.18,0.2,-0.96608,3e-05,5.23313]
[1779861623274,33.31,75615.18,0.2,-0.96608,3e-05,5.23313]
[1779861623470,33.31,75615.18,0.2,-0.96608,3e-05,5.23313]
[1779861623505,33.31,75615.85,0.2,-0.96607,3e-05,5.2355]
[1779861625205,33.31,75614.78,0.2,-0.9661,3e-05,5.23101]
[1779861628883,33.3,75613.67,0.2,-0.96614,3e-05,5.22572]
[1779861628971,33.3,75613.67,0.2,-0.96614,3e-05,5.22572]
[1779861629051,33.3,75613.67,0.2,-0.96614,3e-05,5.22572]
[1779861629221,33.3,75613.67,0.2,-0.96614,3e-05,5.22572]
[1779861629320,33.3,75613.7,0.2,-0.96614,3e-05,5.22524]
[1779861634720,33.3,75615.52,0.2,-0.96611,3e-05,5.22926]
[1779861639755,33.3,75615.32,0.2,-0.96612,3e-05,5.22739]
[1779861644795,33.3,75615.14,0.2,-0.96614,3e-05,5.22562]
[1779861645691,33.3,75615.14,0.2,-0.96614,3e-05,5.22562]
[1779861645721,33.3,75615.14,0.2,-0.96614,3e-05,5.22562]
[1779861645870,33.3,75615.14,0.2,-0.96614,3e-05,5.22562]
[1779861645977,33.3,75615.14,0.2,-0.96614,3e-05,5.22562]
[1779861646053,33.3,75613.66,0.2,-0.96619,3e-05,5.21901]
[1779861646809,33.3,75610.36,0.2,-0.9663,3e-05,5.2052]
[1779861650579,33.3,75609.71,0.2,-0.96632,3e-05,5.20213]
[1779861649830,33.3,75605.4,0.2,-0.96646,3e-05,5.18397]
[1779861650672,33.3,75605.4,0.2,-0.96646,3e-05,5.18397]
[1779861650722,33.3,75605.4,0.2,-0.96646,3e-05,5.18397]
[1779861650837,33.3,75605.25,0.2,-0.96647,3e-05,5.1832]
[1779861653904,33.3,75604.57,0.2,-0.96649,3e-05,5.18012]
[1779861653973,33.3,75604.57,0.2,-0.96649,3e-05,5.18012]
[1779861657711,33.29,75601.77,0.2,-0.96658,3e-05,5.16812]
[1779861657717,33.29,75601.77,0.2,-0.96658,3e-05,5.16812]
[1779861658474,33.29,75601.77,0.2,-0.96658,3e-05,5.16812]
[1779861658566,33.29,75600.87,0.2,-0.96661,3e-05,5.1641]
[1779861658722,33.29,75600.87,0.2,-0.96661,3e-05,5.1641]
[1779861663928,33.29,75602.14,0.2,-0.96658,3e-05,5.16895]
[1779861664835,33.29,75602.14,0.2,-0.96658,3e-05,5.16895]
[1779861664930,33.29,75602.14,0.2,-0.96658,3e-05,5.16895]
[1779861664970,33.29,75602.14,0.2,-0.96658,3e-05,5.16895]
[1779861665069,33.29,75599.72,0.2,-0.96666,3e-05,5.15871]
[1779861668883,33.29,75599.3,0.2,-0.96667,3e-05,5.15682]
[1779861673439,33.29,75600.24,0.2,-0.96664,3e-05,5.16045]
[1779861673467,33.29,75600.24,0.2,-0.96664,3e-05,5.16045]
[1779861673535,33.29,75599.78,0.2,-0.96666,3e-05,5.1584]
[1779861673793,33.29,75599.78,0.2,-0.96666,3e-05,5.1584]
[1779861673969,33.29,75599.78,0.2,-0.96666,3e-05,5.1584]
[1779861678584,33.29,75598.8,0.2,-0.96669,3e-05,5.15415]
[1779861678723,33.29,75599.26,0.2,-0.96668,3e-05,5.15596]
[1779861678807,33.29,75599.26,0.2,-0.96668,3e-05,5.15596]
[1779861678973,33.29,75599.26,0.2,-0.96668,3e-05,5.15596]
[1779861679033,33.29,75600.04,0.2,-0.96665,3e-05,5.15914]
[1779861684547,33.29,75599.8,0.2,-0.96666,3e-05,5.15803]
[1779861684588,33.29,75599.4,0.2,-0.96668,3e-05,5.15619]
[1779861684721,33.29,75599.4,0.2,-0.96668,3e-05,5.15619]
[1779861684786,33.29,75599.4,0.2,-0.96668,3e-05,5.15619]
[1779861684974,33.29,75599.4,0.2,-0.96668,3e-05,5.15619]
[1779861685075,33.29,75598.02,0.2,-0.96672,3e-05,5.15041]
[1779861690110,33.29,75600.12,0.2,-0.96665,3e-05,5.15889]
[1779861690750,33.29,75600.12,0.2,-0.96665,3e-05,5.15889]
[1779861690969,33.29,75600.12,0.2,-0.96665,3e-05,5.15889]
[1779861691111,33.29,75600.12,0.2,-0.96665,3e-05,5.15889]
[1779861691225,33.29,75600.12,0.2,-0.96665,3e-05,5.15889]
[1779861691280,33.29,75599.62,0.2,-0.96669,3e-05,5.15419]
[1779861694138,33.29,75596.34,0.2,-0.96679,3e-05,5.14044]
[1779861696439,33.29,75596.87,0.2,-0.96678,3e-05,5.14261]
[1779861696468,33.29,75596.87,0.2,-0.96678,3e-05,5.14261]
[1779861696565,33.29,75596.87,0.2,-0.96678,3e-05,5.14261]
[1779861696531,33.29,75596.51,0.2,-0.96679,3e-05,5.14109]
[1779861696721,33.29,75596.51,0.2,-0.96679,3e-05,5.14109]
[1779861702194,33.29,75595.17,0.2,-0.96683,3e-05,5.13539]
[1779861702991,33.29,75595.17,0.2,-0.96683,3e-05,5.13539]
[1779861703227,33.29,75595.17,0.2,-0.96683,3e-05,5.13539]
[1779861703530,33.29,75595.17,0.2,-0.96683,3e-05,5.13539]
[1779861703538,33.29,75596.04,0.2,-0.9668,3e-05,5.13898]
[1779861703722,33.29,75596.04,0.2,-0.9668,3e-05,5.13898]
[1779861708828,33.29,75595.5,0.2,-0.96682,3e-05,5.13661]
[1779861709591,33.29,75595.5,0.2,-0.96682,3e-05,5.13661]
[1779861709641,33.29,75595.53,0.2,-0.96682,3e-05,5.13671]
[1779861709720,33.29,75595.53,0.2,-0.96682,3e-05,5.13671]
[1779861709943,33.29,75595.53,0.2,-0.96682,3e-05,5.13671]
[1779861709970,33.29,75595.53,0.2,-0.96682,3e-05,5.13671]
[1779861710250,33.29,75594.53,0.2,-0.96685,3e-05,5.13254]
[1779861712410,33.29,75594.95,0.2,-0.96684,3e-05,5.13427]
[1779861714278,33.29,75588.87,0.2,-0.96703,3e-05,5.10909]
[1779861715957,33.29,75588.88,0.2,-0.96703,3e-05,5.10915]
[1779861715968,33.29,75588.88,0.2,-0.96703,3e-05,5.10915]
[1779861716519,33.29,75588.88,0.2,-0.96703,3e-05,5.10915]
[1779861716561,33.29,75588.55,0.2,-0.96704,3e-05,5.10781]
[1779861716720,33.29,75588.55,0.2,-0.96704,3e-05,5.10781]
[1779861720431,33.29,75587.61,0.2,-0.96707,3e-05,5.10399]
[1779861720469,33.29,75587.61,0.2,-0.96707,3e-05,5.10399]
[1779861721652,33.29,75586.3,0.2,-0.96711,3e-05,5.09865]
[1779861721720,33.29,75585.49,0.2,-0.96714,3e-05,5.09535]
[1779861722334,33.29,75583.78,0.2,-0.96719,3e-05,5.08835]
[1779861726625,33.29,75583.98,0.2,-0.96719,3e-05,5.08936]
[1779861726723,33.29,75585.15,0.2,-0.96715,3e-05,5.09424]
[1779861731530,33.29,75584.31,0.2,-0.96717,3e-05,5.09097]
[1779861731574,33.29,75584.35,0.2,-0.96717,3e-05,5.09118]
[1779861731722,33.29,75584.35,0.2,-0.96717,3e-05,5.09118]
[1779861731743,33.29,75584.35,0.2,-0.96717,3e-05,5.09118]
[1779861731973,33.29,75584.35,0.2,-0.96717,3e-05,5.09118]
[1779861732404,33.29,75585.24,0.2,-0.96714,3e-05,5.0949]
[1779861733411,33.29,75590.73,0.2,-0.96697,3e-05,5.11761]
[1779861734600,33.29,75590.73,0.2,-0.96697,3e-05,5.11761]
[1779861734721,33.29,75591.29,0.2,-0.96695,3e-05,5.11993]
[1779861736440,33.29,75592.52,0.2,-0.96691,3e-05,5.12501]
[1779861736467,33.29,75592.52,0.2,-0.96691,3e-05,5.12501]
[1779861736677,33.29,75594.89,0.2,-0.96684,3e-05,5.13481]
[1779861742474,33.29,75596.07,0.2,-0.9668,3e-05,5.13944]
[1779861742922,33.29,75596.07,0.2,-0.9668,3e-05,5.13944]
[1779861742967,33.29,75596.07,0.2,-0.9668,3e-05,5.13944]
[1779861743439,33.29,75596.07,0.2,-0.9668,3e-05,5.13944]
[1779861743471,33.29,75596.07,0.2,-0.9668,3e-05,5.13944]
[1779861743481,33.29,75596.16,0.2,-0.9668,3e-05,5.13977]
[1779861748518,33.29,75594.98,0.2,-0.96684,3e-05,5.13462]
[1779861749626,33.29,75594.98,0.2,-0.96684,3e-05,5.13462]
[1779861749720,33.29,75595.2,0.2,-0.96683,3e-05,5.13548]
[1779861753083,33.29,75595.01,0.2,-0.96685,3e-05,5.13203]
[1779861753218,33.29,75595.01,0.2,-0.96685,3e-05,5.13203]
[1779861758586,33.29,75593.52,0.2,-0.9669,3e-05,5.12558]
[1779861759408,33.29,75593.52,0.2,-0.9669,3e-05,5.12558]
[1779861759468,33.29,75593.52,0.2,-0.9669,3e-05,5.12558]
[1779861764628,33.29,75594.27,0.2,-0.96688,3e-05,5.12839]
[1779861764751,33.29,75594.27,0.2,-0.96688,3e-05,5.12839]
[1779861764971,33.29,75594.27,0.2,-0.96688,3e-05,5.12839]
[1779861766642,33.29,75597.48,0.2,-0.96678,3e-05,5.14159]
[1779861768418,33.29,75598.57,0.2,-0.96675,3e-05,5.14604]
[1779861768472,33.29,75598.57,0.2,-0.96675,3e-05,5.14604]
[1779861771906,33.29,75600.76,0.2,-0.96668,3e-05,5.15477]
[1779861771970,33.29,75600.76,0.2,-0.96668,3e-05,5.15477]
[1779861775528,33.29,75601.02,0.2,-0.96667,3e-05,5.15553]
[1779861775725,33.29,75601.02,0.2,-0.96667,3e-05,5.15553]
[1779861777292,33.29,75599.53,0.2,-0.96672,3e-05,5.14914]
[1779861780323,33.29,75601.21,0.2,-0.96667,3e-05,5.15594]
[1779861780469,33.29,75601.21,0.2,-0.96667,3e-05,5.15594]
[1779861783222,33.28,75602.08,0.2,-0.96664,3e-05,5.15924]
[1779861783303,33.28,75605.35,0.2,-0.96654,3e-05,5.1726]
[1779861784164,33.28,75605.35,0.2,-0.96654,3e-05,5.1726]
[1779861784218,33.28,75605.35,0.2,-0.96654,3e-05,5.1726]
[1779861784266,33.28,75609.04,0.2,-0.96642,3e-05,5.18783]
[1779861784770,33.28,75611.13,0.2,-0.96636,3e-05,5.19656]
[1779861789805,33.28,75611.45,0.2,-0.96635,3e-05,5.19703]
[1779861791514,33.28,75611.45,0.2,-0.96635,3e-05,5.19703]
[1779861791720,33.28,75611.45,0.2,-0.96635,3e-05,5.19703]
[1779861795218,33.28,75609.58,0.2,-0.96642,3e-05,5.18836]
[1779861795303,33.28,75609.58,0.2,-0.96642,3e-05,5.18836]
[1779861795470,33.28,75609.58,0.2,-0.96642,3e-05,5.18836]
[1779861795525,33.28,75608.34,0.2,-0.96646,3e-05,5.18303]
[1779861800882,33.28,75610.19,0.2,-0.96641,3e-05,5.18995]
[1779861804670,33.28,75610.07,0.2,-0.96641,3e-05,5.18912]
[1779861804725,33.28,75610.07,0.2,-0.96641,3e-05,5.18912]
[1779861805891,33.28,75609.9,0.2,-0.96642,3e-05,5.18808]
[1779861805969,33.28,75609.9,0.2,-0.96642,3e-05,5.18808]
[1779861805992,33.28,75609.92,0.2,-0.96642,3e-05,5.188]
[1779861807529,33.28,75609.92,0.2,-0.96642,3e-05,5.188]
[1779861807725,33.28,75609.92,0.2,-0.96642,3e-05,5.188]
[1779861810955,33.28,75616.13,0.2,-0.96623,3e-05,5.21309]
[1779861815005,33.27,75617.31,0.2,-0.96621,3e-05,5.21484]
[1779861815220,33.27,75617.31,0.2,-0.96621,3e-05,5.21484]
[1779861815508,33.27,75617.31,0.2,-0.96621,3e-05,5.21484]
[1779861815720,33.27,75617.31,0.2,-0.96621,3e-05,5.21484]
[1779861815732,33.27,75619.1,0.2,-0.96616,3e-05,5.22193]
[1779861818911,33.27,75621.31,0.2,-0.96609,3e-05,5.23077]
[1779861818969,33.27,75621.31,0.2,-0.96609,3e-05,5.23077]
[1779861819709,33.27,75621.31,0.2,-0.96609,3e-05,5.23077]
[1779861819720,33.27,75621.31,0.2,-0.96609,3e-05,5.23077]
[1779861819770,33.27,75623.23,0.2,-0.96603,3e-05,5.2384]
[1779861822041,33.27,75630.69,0.2,-0.96579,3e-05,5.26935]
[1779861822835,33.27,75630.69,0.2,-0.96579,3e-05,5.26935]
[1779861822968,33.27,75630.69,0.2,-0.96579,3e-05,5.26935]
[1779861826726,33.27,75628.4,0.2,-0.96587,3e-05,5.25886]
[1779861826967,33.27,75628.32,0.2,-0.96587,3e-05,5.25825]
[1779861827076,33.27,75628.83,0.2,-0.96586,3e-05,5.26014]
[1779861832219,33.27,75629.17,0.2,-0.96586,3e-05,5.26052]
[1779861832469,33.27,75629.17,0.2,-0.96586,3e-05,5.26052]
[1779861837667,33.26,75629.71,0.2,-0.96585,3e-05,5.26149]
[1779861837722,33.26,75629.71,0.2,-0.96585,3e-05,5.26149]
[1779861837773,33.26,75630.0,0.2,-0.96584,3e-05,5.26219]
[1779861839087,33.26,75630.69,0.2,-0.96582,3e-05,5.26511]
[1779861839218,33.26,75630.69,0.2,-0.96582,3e-05,5.26511]
[1779861842900,33.26,75628.82,0.2,-0.96589,3e-05,5.25618]
[1779861843316,33.26,75628.82,0.2,-0.96589,3e-05,5.25618]
[1779861843427,33.26,75628.82,0.2,-0.96589,3e-05,5.25618]
[1779861843469,33.26,75628.82,0.2,-0.96589,3e-05,5.25618]
[1779861843526,33.26,75630.73,0.2,-0.96583,3e-05,5.26376]
[1779861849230,33.26,75633.16,0.2,-0.96576,3e-05,5.27247]
[1779861852078,33.26,75633.34,0.2,-0.96576,3e-05,5.27271]
[1779861852220,33.26,75633.34,0.2,-0.96576,3e-05,5.27271]
[1779861852506,33.26,75633.34,0.2,-0.96576,3e-05,5.27271]
[1779861852719,33.26,75633.34,0.2,-0.96576,3e-05,5.27271]
[1779861852605,33.26,75633.19,0.2,-0.96577,3e-05,5.27182]
[1779861858293,33.25,75633.91,0.2,-0.96576,3e-05,5.27335]
[1779861859342,33.25,75633.91,0.2,-0.96576,3e-05,5.27335]
[1779861859467,33.25,75633.91,0.2,-0.96576,3e-05,5.27335]
[1779861865342,33.25,75634.3,0.2,-0.96576,3e-05,5.27329]
[1779861869781,33.25,75632.9,0.2,-0.96581,3e-05,5.26667]
[1779861869811,33.25,75632.93,0.2,-0.96581,3e-05,5.26657]
[1779861869969,33.25,75632.93,0.2,-0.96581,3e-05,5.26657]
[1779861875218,33.25,75629.54,0.2,-0.96595,3e-05,5.24857]
[1779861878470,33.25,75628.05,0.2,-0.966,3e-05,5.24171]
[1779861878718,33.25,75628.05,0.2,-0.966,3e-05,5.24171]
[1779861878819,33.24,75628.39,0.2,-0.96599,3e-05,5.24295]
[1779861883385,33.24,75629.12,0.2,-0.96597,3e-05,5.24526]
[1779861883470,33.24,75629.12,0.2,-0.96597,3e-05,5.24526]
[1779861888253,33.24,75628.9,0.2,-0.96598,3e-05,5.24375]
[1779861892531,33.24,75620.2,0.2,-0.96628,3e-05,5.20582]
[1779861893297,33.24,75620.2,0.2,-0.96628,3e-05,5.20582]
[1779861893346,33.24,75620.2,0.2,-0.96628,3e-05,5.20582]
[1779861893470,33.24,75620.2,0.2,-0.96628,3e-05,5.20582]
[1779861893538,33.24,75618.77,0.2,-0.96633,3e-05,5.19969]
[1779861899312,33.24,75618.89,0.2,-0.96633,3e-05,5.19966]
[1779861899370,33.24,75618.89,0.2,-0.96633,3e-05,5.19966]
[1779861899468,33.24,75618.89,0.2,-0.96633,3e-05,5.19966]
[1779861899580,33.24,75619.25,0.2,-0.96632,3e-05,5.20089]
[1779861904616,33.24,75617.74,0.2,-0.96637,3e-05,5.19387]
[1779861909572,33.24,75616.89,0.2,-0.9664,3e-05,5.18977]
[1779861909722,33.24,75616.89,0.2,-0.9664,3e-05,5.18977]
[1779861909731,33.24,75616.82,0.2,-0.96641,3e-05,5.18935]
[1779861915692,33.23,75619.74,0.2,-0.96632,3e-05,5.20077]
[1779861917049,33.23,75621.79,0.2,-0.96625,3e-05,5.20921]
[1779861917054,33.23,75621.79,0.2,-0.96625,3e-05,5.20921]
[1779861917217,33.23,75621.79,0.2,-0.96625,3e-05,5.20921]
[1779861917707,33.23,75629.71,0.2,-0.966,3e-05,5.24234]
[1779861918714,33.23,75630.19,0.2,-0.96598,3e-05,5.24414]
[1779861922002,33.23,75630.78,0.2,-0.96597,3e-05,5.24596]
[1779861922049,33.23,75630.78,0.2,-0.96597,3e-05,5.24596]
[1779861922230,33.23,75630.78,0.2,-0.96597,3e-05,5.24596]
[1779861922742,33.23,75631.21,0.2,-0.96596,3e-05,5.24755]
[1779861927776,33.23,75632.79,0.2,-0.96591,3e-05,5.25309]
[1779861929110,33.23,75633.26,0.2,-0.9659,3e-05,5.25485]
[1779861929222,33.23,75633.26,0.2,-0.9659,3e-05,5.25485]
[1779861929791,33.23,75633.05,0.2,-0.96591,3e-05,5.25373]
[1779861930701,33.23,75633.05,0.2,-0.96591,3e-05,5.25373]
[1779861932812,33.23,75637.64,0.2,-0.96578,3e-05,5.26983]
[1779861933170,33.23,75637.64,0.2,-0.96578,3e-05,5.26983]
[1779861933174,33.23,75637.64,0.2,-0.96578,3e-05,5.26983]
[1779861933229,33.23,75637.64,0.2,-0.96578,3e-05,5.26983]
[1779861933819,33.23,75642.68,0.2,-0.96561,3e-05,5.29092]
[1779861935833,33.23,75648.49,0.2,-0.96543,3e-05,5.315]
[1779861936686,33.23,75648.49,0.2,-0.96543,3e-05,5.315]
[1779861936722,33.23,75648.49,0.2,-0.96543,3e-05,5.315]
[1779861936749,33.23,75648.49,0.2,-0.96543,3e-05,5.315]
[1779861936840,33.22,75648.13,0.2,-0.96544,3e-05,5.31314]
[1779861936968,33.22,75648.13,0.2,-0.96544,3e-05,5.31314]
[1779861941190,33.22,75648.87,0.2,-0.96543,3e-05,5.31496]
[1779861941224,33.22,75648.87,0.2,-0.96543,3e-05,5.31496]
[1779861946826,33.22,75649.82,0.2,-0.96541,3e-05,5.31765]
[1779861946875,33.22,75649.82,0.2,-0.96541,3e-05,5.31765]
[1779861946969,33.22,75650.63,0.2,-0.96538,3e-05,5.32076]
[1779861947069,33.22,75650.67,0.2,-0.96538,3e-05,5.32058]
[1779861951775,33.22,75650.91,0.2,-0.96539,3e-05,5.32023]
[1779861951782,33.22,75650.91,0.2,-0.96539,3e-05,5.32023]
[1779861951796,33.22,75652.78,0.2,-0.96533,3e-05,5.32784]
[1779861951973,33.22,75652.78,0.2,-0.96533,3e-05,5.32784]
[1779861957123,33.21,75651.95,0.2,-0.96537,3e-05,5.32293]
[1779861957171,33.21,75651.95,0.2,-0.96537,3e-05,5.32293]
[1779861957236,33.21,75651.95,0.2,-0.96537,3e-05,5.32293]
[1779861957275,33.21,75652.14,0.2,-0.96536,3e-05,5.3234]
[1779861957996,33.21,75661.5,0.2,-0.96505,3e-05,5.36303]
[1779861959001,33.21,75663.59,0.2,-0.96499,3e-05,5.37158]
[1779861961115,33.21,75661.74,0.2,-0.96505,3e-05,5.36322]
[1779861961124,33.21,75661.74,0.2,-0.96505,3e-05,5.36322]
[1779861961223,33.21,75661.74,0.2,-0.96505,3e-05,5.36322]
[1779861961271,33.21,75662.03,0.2,-0.96505,3e-05,5.36405]
[1779861963037,33.21,75656.77,0.2,-0.96523,3e-05,5.34074]
[1779861966349,33.21,75656.19,0.2,-0.96525,3e-05,5.33752]
[1779861966393,33.21,75656.19,0.2,-0.96525,3e-05,5.33752]
[1779861966469,33.21,75656.19,0.2,-0.96525,3e-05,5.33752]
[1779861966569,33.2,75657.85,0.2,-0.9652,3e-05,5.34387]
[1779861972100,33.2,75658.1,0.2,-0.96521,3e-05,5.34303]
[1779861973507,33.2,75658.1,0.2,-0.96521,3e-05,5.34303]
[1779861975779,33.2,75657.48,0.2,-0.96524,3e-05,5.33963]
[1779861975790,33.2,75657.48,0.2,-0.96524,3e-05,5.33963]
[1779861975821,33.2,75653.34,0.2,-0.96538,3e-05,5.32127]
[1779861975970,33.2,75653.34,0.2,-0.96538,3e-05,5.32127]
[1779861980629,33.2,75654.3,0.2,-0.96536,3e-05,5.32439]
[1779861980694,33.2,75654.3,0.2,-0.96536,3e-05,5.32439]
[1779861980722,33.2,75654.3,0.2,-0.96536,3e-05,5.32439]
[1779861980793,33.2,75654.13,0.2,-0.96537,3e-05,5.32299]
[1779861984838,33.19,75654.21,0.2,-0.96537,3e-05,5.32265]
[1779861984886,33.19,75653.84,0.2,-0.96539,3e-05,5.32041]
[1779861984973,33.19,75653.84,0.2,-0.96539,3e-05,5.32041]
[1779861985651,33.19,75653.84,0.2,-0.96539,3e-05,5.32041]
[1779861985719,33.19,75653.84,0.2,-0.96539,3e-05,5.32041]
[1779861990203,33.19,75653.92,0.2,-0.96539,3e-05,5.31975]
[1779861990220,33.19,75653.92,0.2,-0.96539,3e-05,5.31975]
[1779861990226,33.19,75657.16,0.2,-0.96529,3e-05,5.3329]
[1779861990974,33.19,75657.16,0.2,-0.96529,3e-05,5.3329]
[1779861991221,33.19,75657.16,0.2,-0.96529,3e-05,5.3329]
[1779861991233,33.19,75660.46,0.2,-0.9652,3e-05,5.34405]
[1779861994473,33.19,75662.94,0.2,-0.96512,3e-05,5.35393]
[1779861994511,33.19,75662.94,0.2,-0.96512,3e-05,5.35393]
[1779861994723,33.19,75662.94,0.2,-0.96512,3e-05,5.35393]
[1779861994822,33.19,75663.2,0.2,-0.96512,3e-05,5.35428]
[1779861996268,33.19,75659.05,0.2,-0.96526,3e-05,5.33614]
[1779861998426,33.19,75657.5,0.2,-0.96532,3e-05,5.32913]
[1779861998469,33.19,75657.5,0.2,-0.96532,3e-05,5.32913]
[1779861998568,33.18,75657.64,0.2,-0.96532,3e-05,5.32902]
[1779862003279,33.18,75658.89,0.2,-0.96528,3e-05,5.33331]
[1779862003419,33.18,75658.89,0.2,-0.96528,3e-05,5.33331]
[1779862003471,33.18,75658.89,0.2,-0.96528,3e-05,5.33331]
[1779862003520,33.18,75661.53,0.2,-0.9652,3e-05,5.34388]
[1779862006338,33.18,75665.16,0.2,-0.96509,3e-05,5.35867]
[1779862010891,33.18,75664.82,0.2,-0.96511,3e-05,5.35602]
[1779862010970,33.18,75668.32,0.2,-0.96499,3e-05,5.37063]
[1779862011009,33.18,75668.32,0.2,-0.96499,3e-05,5.37063]
[1779862011223,33.18,75668.32,0.2,-0.96499,3e-05,5.37063]
[1779862011373,33.18,75670.49,0.2,-0.96492,3e-05,5.37954]
[1779862013387,33.17,75672.9,0.2,-0.96485,3e-05,5.38857]
[1779862016163,33.17,75674.33,0.2,-0.96481,3e-05,5.3938]
[1779862016223,33.17,75674.33,0.2,-0.96481,3e-05,5.3938]
[1779862020133,33.17,75676.63,0.2,-0.96475,3e-05,5.40178]
[1779862020219,33.17,75676.63,0.2,-0.96475,3e-05,5.40178]
[1779862020233,33.17,75676.63,0.2,-0.96475,3e-05,5.40178]
[1779862020470,33.17,75676.63,0.2,-0.96475,3e-05,5.40178]
[1779862020555,33.17,75677.3,0.2,-0.96473,3e-05,5.40417]
[1779862026478,33.16,75678.02,0.2,-0.96473,3e-05,5.40432]
[1779862029498,33.16,75678.92,0.2,-0.96471,3e-05,5.40721]
[1779862029722,33.16,75678.92,0.2,-0.96471,3e-05,5.40721]
[1779862035026,33.15,75676.42,0.2,-0.96482,3e-05,5.39348]
[1779862035218,33.15,75676.42,0.2,-0.96482,3e-05,5.39348]
[1779862035411,33.15,75676.42,0.2,-0.96482,3e-05,5.39348]
[1779862035467,33.15,75676.42,0.2,-0.96482,3e-05,5.39348]
[1779862035541,33.15,75668.06,0.2,-0.9651,3e-05,5.35709]
[1779862036548,33.15,75666.19,0.2,-0.96517,3e-05,5.34867]
[1779862039565,33.15,75666.32,0.2,-0.96517,3e-05,5.34844]
[1779862039729,33.15,75666.32,0.2,-0.96517,3e-05,5.34844]
[1779862041876,33.15,75669.02,0.2,-0.96508,3e-05,5.35921]
[1779862041969,33.15,75669.02,0.2,-0.96508,3e-05,5.35921]
[1779862041978,33.15,75669.48,0.2,-0.96507,3e-05,5.36077]
[1779862044604,33.15,75664.85,0.2,-0.96524,3e-05,5.33972]
[1779862045047,33.15,75664.85,0.2,-0.96524,3e-05,5.33972]
[1779862045222,33.15,75664.85,0.2,-0.96524,3e-05,5.33972]
[1779862048304,33.14,75666.72,0.2,-0.96518,3e-05,5.34661]
[1779862048472,33.14,75666.72,0.2,-0.96518,3e-05,5.34661]
[1779862048632,33.14,75667.77,0.2,-0.96515,3e-05,5.35072]
[1779862053667,33.14,75667.7,0.2,-0.96518,3e-05,5.34587]
[1779862058501,33.14,75665.55,0.2,-0.96527,3e-05,5.33518]
[1779862058725,33.14,75665.55,0.2,-0.96527,3e-05,5.33518]
[1779862065041,33.13,75667.65,0.2,-0.96521,3e-05,5.34233]
[1779862069779,33.13,75654.03,0.2,-0.96568,3e-05,5.28164]
[1779862070786,33.13,75648.94,0.2,-0.96585,3e-05,5.25978]
[1779862071174,33.13,75648.94,0.2,-0.96585,3e-05,5.25978]
[1779862071219,33.13,75648.94,0.2,-0.96585,3e-05,5.25978]
[1779862071338,33.13,75648.94,0.2,-0.96585,3e-05,5.25978]
[1779862071474,33.13,75648.94,0.2,-0.96585,3e-05,5.25978]
[1779862071793,33.13,75648.15,0.2,-0.96588,3e-05,5.2562]
[1779862076830,33.13,75648.39,0.2,-0.96588,3e-05,5.25611]
[1779862081865,33.12,75652.33,0.2,-0.96576,3e-05,5.27173]
[1779862085892,33.12,75655.67,0.2,-0.96566,3e-05,5.28492]
[1779862086461,33.12,75655.67,0.2,-0.96566,3e-05,5.28492]
[1779862086468,33.12,75655.67,0.2,-0.96566,3e-05,5.28492]
[1779862087461,33.12,75654.37,0.2,-0.9657,3e-05,5.27913]
[1779862087468,33.12,75654.37,0.2,-0.9657,3e-05,5.27913]
[1779862087907,33.12,75655.26,0.2,-0.96568,3e-05,5.28266]
[1779862089510,33.12,75654.91,0.2,-0.96569,3e-05,5.28091]
[1779862089733,33.12,75654.91,0.2,-0.96569,3e-05,5.28091]
[1779862092601,33.12,75651.84,0.2,-0.9658,3e-05,5.26713]
[1779862092723,33.12,75651.84,0.2,-0.9658,3e-05,5.26713]
[1779862092942,33.12,75652.69,0.2,-0.96577,3e-05,5.27051]
[1779862097005,33.12,75653.01,0.2,-0.96577,3e-05,5.27115]
[1779862097217,33.12,75652.87,0.2,-0.96577,3e-05,5.27031]
[1779862100084,33.12,75652.83,0.2,-0.96578,3e-05,5.26967]
[1779862100089,33.12,75652.83,0.2,-0.96578,3e-05,5.26967]
[1779862100222,33.12,75652.83,0.2,-0.96578,3e-05,5.26967]
[1779862100997,33.12,75653.7,0.2,-0.96575,3e-05,5.27289]
[1779862103014,33.11,75661.34,0.2,-0.9655,3e-05,5.30489]
[1779862103674,33.11,75661.34,0.2,-0.9655,3e-05,5.30489]
[1779862103719,33.11,75661.34,0.2,-0.9655,3e-05,5.30489]
[1779862103962,33.11,75661.34,0.2,-0.9655,3e-05,5.30489]
[1779862103968,33.11,75661.34,0.2,-0.9655,3e-05,5.30489]
[1779862104023,33.11,75661.8,0.2,-0.96549,3e-05,5.30655]
[1779862105030,33.11,75666.11,0.2,-0.96535,3e-05,5.32465]
[1779862106037,33.11,75672.2,0.2,-0.96515,3e-05,5.35039]
[1779862107045,33.11,75677.24,0.2,-0.96498,3e-05,5.37166]
[1779862108052,33.11,75681.02,0.2,-0.96486,3e-05,5.38752]
[1779862109059,33.11,75686.45,0.2,-0.96468,3e-05,5.41052]
[1779862110438,33.11,75686.62,0.2,-0.96468,3e-05,5.41078]
[1779862110468,33.11,75686.62,0.2,-0.96468,3e-05,5.41078]
[1779862114876,33.11,75686.61,0.2,-0.96471,3e-05,5.4062]
[1779862114968,33.11,75686.61,0.2,-0.96471,3e-05,5.4062]
[1779862115101,33.11,75686.06,0.2,-0.96473,3e-05,5.40335]
[1779862115919,33.11,75686.06,0.2,-0.96473,3e-05,5.40335]
[1779862115968,33.11,75686.06,0.2,-0.96473,3e-05,5.40335]
[1779862122737,33.1,75687.86,0.2,-0.96469,3e-05,5.40875]
[1779862122968,33.1,75687.86,0.2,-0.96469,3e-05,5.40875]
[1779862123083,33.1,75687.86,0.2,-0.96469,3e-05,5.40875]
[1779862123068,33.1,75683.37,0.2,-0.96485,3e-05,5.38796]
[1779862123220,33.1,75683.37,0.2,-0.96485,3e-05,5.38796]
[1779862123285,33.1,75678.37,0.2,-0.96502,3e-05,5.36643]
[1779862129201,33.09,75679.26,0.2,-0.96501,3e-05,5.36781]
[1779862131605,33.09,75679.79,0.2,-0.965,3e-05,5.36968]
[1779862131719,33.09,75679.79,0.2,-0.965,3e-05,5.36968]
[1779862136524,33.09,75679.09,0.2,-0.96504,3e-05,5.36466]
[1779862136724,33.09,75679.09,0.2,-0.96504,3e-05,5.36466]
[1779862137122,33.09,75679.09,0.2,-0.96504,3e-05,5.36466]
[1779862137254,33.09,75680.43,0.2,-0.965,3e-05,5.36962]
[1779862137260,33.09,75682.41,0.2,-0.96493,3e-05,5.37814]
[1779862142933,33.08,75684.65,0.2,-0.96487,3e-05,5.38609]
[1779862142968,33.08,75684.65,0.2,-0.96487,3e-05,5.38609]
[1779862148015,33.08,75685.27,0.2,-0.96487,3e-05,5.38659]
[1779862148218,33.08,75685.31,0.2,-0.96487,3e-05,5.38589]
[1779862148825,33.08,75685.31,0.2,-0.96487,3e-05,5.38589]
[1779862148975,33.08,75685.31,0.2,-0.96487,3e-05,5.38589]
[1779862149028,33.08,75683.18,0.2,-0.96495,3e-05,5.37629]
[1779862149345,33.08,75679.81,0.2,-0.96506,3e-05,5.36179]
[1779862154379,33.07,75681.63,0.2,-0.96501,3e-05,5.36764]
[1779862160421,33.07,75680.52,0.2,-0.96507,3e-05,5.36048]
[1779862165442,33.07,75680.61,0.2,-0.96508,3e-05,5.35931]
[1779862167224,33.07,75678.86,0.2,-0.96514,3e-05,5.351]
[1779862168353,33.07,75678.24,0.2,-0.96517,3e-05,5.34796]
[1779862168468,33.07,75678.24,0.2,-0.96517,3e-05,5.34796]
[1779862168569,33.06,75676.37,0.2,-0.96524,3e-05,5.33919]
[1779862169440,33.06,75676.37,0.2,-0.96524,3e-05,5.33919]
[1779862169474,33.06,75676.37,0.2,-0.96524,3e-05,5.33919]
[1779862174522,33.06,75676.16,0.2,-0.96527,3e-05,5.33394]
[1779862176276,33.06,75676.16,0.2,-0.96527,3e-05,5.33394]
[1779862176470,33.06,75676.16,0.2,-0.96527,3e-05,5.33394]
[1779862176655,33.06,75676.62,0.2,-0.96527,3e-05,5.33489]
[1779862177553,33.06,75676.62,0.2,-0.96527,3e-05,5.33489]
[1779862177719,33.06,75676.62,0.2,-0.96527,3e-05,5.33489]
[1779862182891,33.06,75676.81,0.2,-0.96527,3e-05,5.33402]
[1779862182972,33.06,75676.81,0.2,-0.96527,3e-05,5.33402]
[1779862182993,33.06,75677.4,0.2,-0.96526,3e-05,5.33621]
[1779862184050,33.06,75677.4,0.2,-0.96526,3e-05,5.33621]
[1779862184218,33.05,75680.0,0.2,-0.96517,3e-05,5.34703]
[1779862189627,33.05,75681.25,0.2,-0.96515,3e-05,5.3502]
[1779862190777,33.05,75681.25,0.2,-0.96515,3e-05,5.3502]
[1779862190972,33.05,75681.25,0.2,-0.96515,3e-05,5.3502]
[1779862191439,33.05,75682.12,0.2,-0.96512,3e-05,5.35357]
[1779862191469,33.05,75682.12,0.2,-0.96512,3e-05,5.35357]
[1779862191641,33.05,75683.73,0.2,-0.96507,3e-05,5.36012]
[1779862194066,33.05,75685.55,0.2,-0.96501,3e-05,5.36757]
[1779862196697,33.05,75686.08,0.2,-0.965,3e-05,5.36865]
[1779862196729,33.05,75686.08,0.2,-0.965,3e-05,5.36865]
[1779862202611,33.04,75685.93,0.2,-0.96503,3e-05,5.36559]
[1779862202723,33.04,75685.93,0.2,-0.96503,3e-05,5.36559]
[1779862202762,33.04,75685.55,0.2,-0.96504,3e-05,5.36355]
[1779862203709,33.04,75685.55,0.2,-0.96504,3e-05,5.36355]
[1779862203723,33.04,75685.55,0.2,-0.96504,3e-05,5.36355]
[1779862206455,33.04,75684.54,0.2,-0.96509,3e-05,5.35802]
[1779862206474,33.04,75684.54,0.2,-0.96509,3e-05,5.35802]
[1779862206748,33.04,75678.49,0.2,-0.96529,3e-05,5.33165]
[1779862207504,33.04,75678.49,0.2,-0.96529,3e-05,5.33165]
[1779862207726,33.04,75678.49,0.2,-0.96529,3e-05,5.33165]
[1779862212661,33.04,75678.29,0.2,-0.96531,3e-05,5.32916]
[1779862212719,33.04,75678.29,0.2,-0.96531,3e-05,5.32916]
[1779862212790,33.03,75680.41,0.2,-0.96524,3e-05,5.33792]
[1779862213937,33.03,75680.41,0.2,-0.96524,3e-05,5.33792]
[1779862213974,33.03,75680.41,0.2,-0.96524,3e-05,5.33792]
[1779862215811,33.03,75676.4,0.2,-0.96539,3e-05,5.3197]
[1779862220845,33.03,75674.36,0.2,-0.96547,3e-05,5.3095]
[1779862223625,33.03,75673.32,0.2,-0.96551,3e-05,5.30449]
[1779862223719,33.03,75673.32,0.2,-0.96551,3e-05,5.30449]
[1779862223867,33.03,75670.8,0.2,-0.96559,3e-05,5.29345]
[1779862225170,33.03,75670.8,0.2,-0.96559,3e-05,5.29345]
[1779862225223,33.03,75670.8,0.2,-0.96559,3e-05,5.29345]
[1779862225881,33.03,75665.01,0.2,-0.96579,3e-05,5.26829]
[1779862229918,33.03,75665.44,0.2,-0.96578,3e-05,5.2695]
[1779862229968,33.03,75665.44,0.2,-0.96578,3e-05,5.2695]
[1779862230017,33.03,75668.17,0.2,-0.96569,3e-05,5.28091]
[1779862231207,33.03,75668.17,0.2,-0.96569,3e-05,5.28091]
[1779862231222,33.03,75668.17,0.2,-0.96569,3e-05,5.28091]
[1779862236958,33.02,75667.83,0.2,-0.96573,3e-05,5.27533]
[1779862238386,33.02,75666.09,0.2,-0.96579,3e-05,5.26771]
[1779862238468,33.02,75666.09,0.2,-0.96579,3e-05,5.26771]
[1779862238972,33.02,75665.49,0.2,-0.96581,3e-05,5.26496]
[1779862239575,33.02,75665.49,0.2,-0.96581,3e-05,5.26496]
[1779862239723,33.02,75665.49,0.2,-0.96581,3e-05,5.26496]
[1779862243523,33.02,75665.38,0.2,-0.96582,3e-05,5.26375]
[1779862246022,33.02,75658.94,0.2,-0.96603,3e-05,5.23587]
[1779862247029,33.02,75652.04,0.2,-0.96626,3e-05,5.20655]
[1779862247915,33.02,75652.04,0.2,-0.96626,3e-05,5.20655]
[1779862247968,33.02,75652.04,0.2,-0.96626,3e-05,5.20655]
[1779862248036,33.02,75650.58,0.2,-0.96631,3e-05,5.20031]
[1779862249062,33.02,75650.58,0.2,-0.96631,3e-05,5.20031]
[1779862249223,33.02,75650.58,0.2,-0.96631,3e-05,5.20031]
[1779862255085,33.02,75651.31,0.2,-0.96629,3e-05,5.20281]
[1779862255678,33.02,75651.31,0.2,-0.96629,3e-05,5.20281]
[1779862255720,33.02,75651.31,0.2,-0.96629,3e-05,5.20281]
[1779862256092,33.02,75650.98,0.2,-0.9663,3e-05,5.20133]
[1779862256278,33.02,75650.98,0.2,-0.9663,3e-05,5.20133]
[1779862256469,33.02,75650.98,0.2,-0.9663,3e-05,5.20133]
[1779862262134,33.02,75651.58,0.2,-0.96629,3e-05,5.20335]
[1779862267169,33.02,75651.38,0.2,-0.9663,3e-05,5.20206]
[1779862268359,33.02,75651.32,0.2,-0.9663,3e-05,5.20172]
[1779862268470,33.02,75651.32,0.2,-0.9663,3e-05,5.20172]
[1779862269183,33.02,75652.52,0.2,-0.96626,3e-05,5.2067]
[1779862269323,33.02,75652.52,0.2,-0.96626,3e-05,5.2067]
[1779862269472,33.02,75652.52,0.2,-0.96626,3e-05,5.2067]
[1779862275225,33.01,75652.01,0.2,-0.96628,3e-05,5.204]
[1779862280260,33.01,75651.97,0.2,-0.96629,3e-05,5.20339]
[1779862284894,33.01,75652.44,0.2,-0.96627,3e-05,5.20503]
[1779862286090,33.01,75652.44,0.2,-0.96627,3e-05,5.20494]
[1779862286222,33.01,75652.44,0.2,-0.96627,3e-05,5.20494]
[1779862292143,33.01,75651.72,0.2,-0.9663,3e-05,5.20145]
[1779862292227,33.01,75651.72,0.2,-0.9663,3e-05,5.20145]
[1779862292292,33.01,75649.39,0.2,-0.96639,3e-05,5.1889]
[1779862292344,33.01,75644.17,0.2,-0.96656,3e-05,5.16694]
[1779862294561,33.01,75643.98,0.2,-0.96657,3e-05,5.16612]
[1779862297380,33.01,75636.26,0.2,-0.96682,3e-05,5.13367]
[1779862298387,33.01,75629.62,0.2,-0.96704,3e-05,5.10599]
[1779862299394,33.01,75626.56,0.2,-0.96713,3e-05,5.09332]
[1779862301408,33.01,75617.52,0.2,-0.96742,3e-05,5.05601]
[1779862302415,33.01,75615.52,0.2,-0.96748,3e-05,5.04789]
[1779862303317,33.01,75615.52,0.2,-0.96748,3e-05,5.04789]
[1779862303475,33.01,75615.52,0.2,-0.96748,3e-05,5.04789]
[1779862309431,33.01,75614.51,0.2,-0.96751,3e-05,5.04471]
[1779862311035,33.01,75614.46,0.2,-0.96751,3e-05,5.04466]
[1779862311220,33.01,75614.46,0.2,-0.96751,3e-05,5.04466]
[1779862311993,33.02,75618.64,0.2,-0.96737,3e-05,5.06239]
[1779862313218,33.02,75618.64,0.2,-0.96737,3e-05,5.06239]
[1779862313226,33.02,75619.76,0.2,-0.96733,3e-05,5.06715]
[1779862314605,33.02,75618.66,0.2,-0.96737,3e-05,5.0626]
[1779862314720,33.02,75618.66,0.2,-0.96737,3e-05,5.0626]
[1779862318432,33.02,75618.38,0.2,-0.96737,3e-05,5.06192]
[1779862318472,33.02,75618.38,0.2,-0.96737,3e-05,5.06192]
[1779862318915,33.02,75618.38,0.2,-0.96737,3e-05,5.06192]
[1779862318969,33.02,75618.38,0.2,-0.96737,3e-05,5.06192]
[1779862319016,33.02,75617.25,0.2,-0.96741,3e-05,5.05749]
[1779862323162,33.02,75617.84,0.2,-0.96739,3e-05,5.06018]
[1779862323223,33.02,75617.84,0.2,-0.96739,3e-05,5.06018]
[1779862328619,33.02,75616.5,0.2,-0.96742,3e-05,5.05557]
[1779862333047,33.02,75616.46,0.2,-0.96742,3e-05,5.05578]
[1779862333192,33.02,75616.46,0.2,-0.96742,3e-05,5.05578]
[1779862333219,33.02,75616.46,0.2,-0.96742,3e-05,5.05578]
[1779862333295,33.02,75616.63,0.2,-0.96741,3e-05,5.05673]
[1779862338689,33.02,75615.66,0.2,-0.96744,3e-05,5.05331]
[1779862341084,33.02,75614.61,0.2,-0.96747,3e-05,5.04909]
[1779862341222,33.02,75614.61,0.2,-0.96747,3e-05,5.04909]
[1779862341644,33.02,75614.6,0.2,-0.96747,3e-05,5.0493]
[1779862341721,33.02,75614.6,0.2,-0.96747,3e-05,5.0493]
[1779862341799,33.02,75613.86,0.2,-0.96749,3e-05,5.04637]
[1779862346112,33.02,75610.44,0.2,-0.9676,3e-05,5.03268]
[1779862346221,33.02,75610.44,0.2,-0.9676,3e-05,5.03268]
[1779862346279,33.02,75606.01,0.2,-0.96774,3e-05,5.01459]
[1779862348759,33.03,75601.18,0.2,-0.96788,3e-05,4.99532]
[1779862349801,33.03,75601.18,0.2,-0.96788,3e-05,4.99532]
[1779862349971,33.03,75601.18,0.2,-0.96788,3e-05,4.99532]
[1779862350264,33.03,75601.18,0.2,-0.96788,3e-05,4.99532]
[1779862350286,33.03,75600.63,0.2,-0.9679,3e-05,4.99327]
[1779862350468,33.03,75600.63,0.2,-0.9679,3e-05,4.99327]
[1779862355211,33.03,75601.14,0.2,-0.96789,3e-05,4.99369]
[1779862355221,33.03,75601.14,0.2,-0.96789,3e-05,4.99369]
[1779862355258,33.03,75605.1,0.2,-0.96777,3e-05,5.01014]
[1779862357836,33.03,75608.63,0.2,-0.96765,3e-05,5.02517]
[1779862361874,33.03,75609.15,0.2,-0.96763,3e-05,5.02776]
[1779862361971,33.03,75609.15,0.2,-0.96763,3e-05,5.02776]
[1779862362302,33.03,75609.15,0.2,-0.96763,3e-05,5.02776]
[1779862362347,33.03,75609.15,0.2,-0.96763,3e-05,5.02791]
[1779862362470,33.03,75609.15,0.2,-0.96763,3e-05,5.02791]
[1779862366229,33.03,75607.95,0.2,-0.96767,3e-05,5.02342]
[1779862366470,33.03,75607.26,0.2,-0.96769,3e-05,5.02074]
[1779862371934,33.03,75604.46,0.2,-0.96777,3e-05,5.01024]
[1779862373075,33.03,75604.46,0.2,-0.96777,3e-05,5.01024]
[1779862373222,33.03,75604.46,0.2,-0.96777,3e-05,5.01024]
[1779862373625,33.03,75603.83,0.2,-0.96778,3e-05,5.00783]
[1779862373724,33.03,75603.83,0.2,-0.96778,3e-05,5.00783]
[1779862373948,33.03,75604.03,0.2,-0.96778,3e-05,5.00883]
[1779862379990,33.04,75601.94,0.2,-0.96783,3e-05,5.00137]
[1779862381148,33.04,75601.94,0.2,-0.96783,3e-05,5.00137]
[1779862381219,33.04,75601.94,0.2,-0.96783,3e-05,5.00137]
[1779862385025,33.04,75608.62,0.2,-0.96762,3e-05,5.02967]
[1779862385582,33.04,75608.62,0.2,-0.96762,3e-05,5.02967]
[1779862385721,33.04,75608.62,0.2,-0.96762,3e-05,5.02967]
[1779862386032,33.04,75609.15,0.2,-0.9676,3e-05,5.03199]
[1779862387416,33.04,75610.15,0.2,-0.96757,3e-05,5.03625]
[1779862387468,33.04,75610.15,0.2,-0.96757,3e-05,5.03625]
[1779862391067,33.04,75616.5,0.2,-0.96736,3e-05,5.06296]
[1779862391493,33.04,75616.5,0.2,-0.96736,3e-05,5.06296]
[1779862391720,33.04,75616.5,0.2,-0.96736,3e-05,5.06296]
[1779862391782,33.04,75616.5,0.2,-0.96736,3e-05,5.06296]
[1779862391971,33.04,75616.5,0.2,-0.96736,3e-05,5.06296]
[1779862392074,33.04,75615.82,0.2,-0.96738,3e-05,5.06023]
[1779862396712,33.04,75619.15,0.2,-0.96727,3e-05,5.07434]
[1779862396974,33.04,75619.15,0.2,-0.96727,3e-05,5.07434]
[1779862400187,33.04,75622.25,0.2,-0.96717,3e-05,5.08739]
[1779862400222,33.04,75622.25,0.2,-0.96717,3e-05,5.08739]
[1779862400320,33.04,75626.74,0.2,-0.96703,3e-05,5.1061]
[1779862400958,33.04,75626.74,0.2,-0.96703,3e-05,5.1061]
[1779862400969,33.04,75626.74,0.2,-0.96703,3e-05,5.1061]
[1779862401137,33.04,75629.55,0.2,-0.96694,3e-05,5.11782]
[1779862406172,33.04,75631.96,0.2,-0.96686,3e-05,5.12781]
[1779862409193,33.04,75626.57,0.2,-0.96703,3e-05,5.10531]
[1779862410229,33.04,75626.57,0.2,-0.96703,3e-05,5.10531]
[1779862410469,33.04,75626.45,0.2,-0.96704,3e-05,5.10482]
[1779862416242,33.04,75628.79,0.2,-0.96698,3e-05,5.11206]
[1779862420169,33.04,75628.83,0.2,-0.96698,3e-05,5.11226]
[1779862420223,33.04,75628.83,0.2,-0.96698,3e-05,5.11226]
[1779862420727,33.04,75630.36,0.2,-0.96693,3e-05,5.11864]
[1779862420971,33.04,75630.36,0.2,-0.96693,3e-05,5.11864]
[1779862421276,33.04,75631.58,0.2,-0.96689,3e-05,5.12373]
[1779862426312,33.04,75632.81,0.2,-0.96685,3e-05,5.1288]
[1779862428681,33.04,75632.73,0.2,-0.96685,3e-05,5.12843]
[1779862428726,33.04,75632.73,0.2,-0.96685,3e-05,5.12843]
[1779862432929,33.04,75635.08,0.2,-0.96678,3e-05,5.13818]
[1779862432984,33.04,75635.08,0.2,-0.96678,3e-05,5.13818]
[1779862433361,33.04,75636.04,0.2,-0.96675,3e-05,5.14217]
[1779862433922,33.04,75636.04,0.2,-0.96675,3e-05,5.14217]
[1779862433971,33.04,75636.04,0.2,-0.96675,3e-05,5.14217]
[1779862439403,33.04,75634.97,0.2,-0.96678,3e-05,5.1375]
[1779862439795,33.04,75634.97,0.2,-0.96678,3e-05,5.1375]
[1779862439973,33.04,75634.97,0.2,-0.96678,3e-05,5.1375]
[1779862440458,33.04,75634.97,0.2,-0.96678,3e-05,5.13748]
[1779862440473,33.04,75634.97,0.2,-0.96678,3e-05,5.13748]
[1779862442424,33.04,75634.73,0.2,-0.96679,3e-05,5.13643]
[1779862448466,33.04,75635.09,0.2,-0.96678,3e-05,5.13782]
[1779862453501,33.04,75634.95,0.2,-0.96678,3e-05,5.13714]
[1779862454864,33.04,75634.95,0.2,-0.96678,3e-05,5.13714]
[1779862454969,33.04,75634.95,0.2,-0.96678,3e-05,5.13714]
[1779862455810,33.04,75636.72,0.2,-0.96673,3e-05,5.1445]
[1779862455971,33.04,75636.72,0.2,-0.96673,3e-05,5.1445]
[1779862456015,33.04,75639.61,0.2,-0.96663,3e-05,5.15656]
[1779862461557,33.04,75638.82,0.2,-0.96666,3e-05,5.15311]
[1779862465650,33.04,75638.82,0.2,-0.96666,3e-05,5.15311]
[1779862465723,33.04,75638.82,0.2,-0.96666,3e-05,5.15311]
[1779862470958,33.04,75637.82,0.2,-0.9667,3e-05,5.14868]
[1779862472525,33.04,75637.86,0.2,-0.96671,3e-05,5.14624]
[1779862472721,33.04,75637.86,0.2,-0.96671,3e-05,5.14624]
[1779862473318,33.04,75637.86,0.2,-0.96671,3e-05,5.14624]
[1779862473471,33.04,75637.86,0.2,-0.96671,3e-05,5.14624]
[1779862473415,33.04,75637.97,0.2,-0.96671,3e-05,5.14667]
[1779862478348,33.04,75637.99,0.2,-0.96671,3e-05,5.14673]
[1779862478470,33.04,75637.99,0.2,-0.96671,3e-05,5.14673]
[1779862483796,33.04,75638.44,0.2,-0.96669,3e-05,5.14853]
[1779862483973,33.04,75638.44,0.2,-0.96669,3e-05,5.14853]
[1779862483985,33.04,75638.45,0.2,-0.96669,3e-05,5.14854]
[1779862486404,33.04,75638.95,0.2,-0.96668,3e-05,5.15064]
[1779862486472,33.04,75638.95,0.2,-0.96668,3e-05,5.15064]
[1779862494408,33.04,75638.96,0.2,-0.96668,3e-05,5.1506]
[1779862494472,33.04,75638.96,0.2,-0.96668,3e-05,5.1506]
[1779862495173,33.04,75638.74,0.2,-0.96668,3e-05,5.14966]
[1779862495220,33.04,75638.74,0.2,-0.96668,3e-05,5.14966]
[1779862495319,33.04,75639.07,0.2,-0.96667,3e-05,5.15102]
[1779862497288,33.04,75638.65,0.2,-0.96669,3e-05,5.14927]
[1779862497473,33.04,75638.65,0.2,-0.96669,3e-05,5.14927]
[1779862497376,33.04,75632.47,0.2,-0.96689,3e-05,5.12341]
[1779862500771,33.04,75631.54,0.2,-0.96692,3e-05,5.11961]
[1779862500969,33.04,75631.54,0.2,-0.96692,3e-05,5.11961]
[1779862501017,33.04,75626.68,0.2,-0.96707,3e-05,5.09945]
[1779862501986,33.04,75626.68,0.2,-0.96707,3e-05,5.09945]
[1779862502174,33.04,75626.68,0.2,-0.96707,3e-05,5.09945]
[1779862502220,33.04,75621.41,0.2,-0.96724,3e-05,5.07764]
[1779862502859,33.04,75616.87,0.2,-0.96738,3e-05,5.05884]
[1779862503866,33.04,75612.34,0.2,-0.96753,3e-05,5.04024]
[1779862506042,33.04,75610.97,0.2,-0.96757,3e-05,5.03474]
[1779862506218,33.04,75610.97,0.2,-0.96757,3e-05,5.03474]
[1779862509909,33.04,75606.54,0.2,-0.9677,3e-05,5.0174]
[1779862513025,33.04,75604.17,0.2,-0.96777,3e-05,5.00805]
[1779862513222,33.04,75604.17,0.2,-0.96777,3e-05,5.00805]
[1779862513237,33.04,75603.85,0.2,-0.96778,3e-05,5.00716]
[1779862515240,33.04,75603.85,0.2,-0.96778,3e-05,5.00716]
[1779862515953,33.04,75612.07,0.2,-0.96752,3e-05,5.0416]
[1779862517333,33.04,75612.07,0.2,-0.96752,3e-05,5.0416]
[1779862517469,33.04,75612.07,0.2,-0.96752,3e-05,5.0416]
[1779862517390,33.04,75614.34,0.2,-0.96744,3e-05,5.05112]
[1779862518764,33.04,75613.6,0.2,-0.96747,3e-05,5.04819]
[1779862518971,33.04,75613.6,0.2,-0.96747,3e-05,5.04819]
[1779862520999,33.04,75592.83,0.2,-0.96812,3e-05,4.96321]
[1779862522003,33.04,75578.37,0.2,-0.96856,3e-05,4.90487]
[1779862523372,33.04,75578.37,0.2,-0.96856,3e-05,4.90487]
[1779862523413,33.04,75578.32,0.2,-0.96856,3e-05,4.90505]
[1779862524663,33.04,75578.32,0.2,-0.96856,3e-05,4.90505]
[1779862525057,33.04,75578.32,0.2,-0.96856,3e-05,4.90505]
[1779862528915,33.05,75581.2,0.2,-0.96846,3e-05,4.91856]
[1779862528972,33.05,75581.2,0.2,-0.96846,3e-05,4.91856]
[1779862529083,33.05,75581.2,0.2,-0.96846,3e-05,4.91856]
[1779862529220,33.05,75581.2,0.2,-0.96846,3e-05,4.91856]
[1779862529321,33.05,75584.45,0.2,-0.96835,3e-05,4.9321]
[1779862535101,33.05,75589.78,0.2,-0.96819,3e-05,4.95321]
[1779862537361,33.05,75589.93,0.2,-0.96818,3e-05,4.95411]
[1779862537472,33.05,75589.93,0.2,-0.96818,3e-05,4.95411]
[1779862537460,33.05,75590.09,0.2,-0.96818,3e-05,4.95505]
[1779862537598,33.05,75590.09,0.2,-0.96818,3e-05,4.95505]
[1779862537722,33.05,75590.09,0.2,-0.96818,3e-05,4.95505]
[1779862540033,33.05,75590.15,0.2,-0.96817,3e-05,4.95586]
[1779862545462,33.06,75589.5,0.2,-0.96818,3e-05,4.95461]
[1779862545469,33.06,75589.5,0.2,-0.96818,3e-05,4.95461]
[1779862545511,33.06,75588.26,0.2,-0.96821,3e-05,4.94983]
[1779862546076,33.06,75588.26,0.2,-0.96821,3e-05,4.94983]
[1779862546220,33.06,75588.26,0.2,-0.96821,3e-05,4.94983]
[1779862551092,33.06,75585.93,0.2,-0.96828,3e-05,4.94178]
[1779862551222,33.06,75585.93,0.2,-0.96828,3e-05,4.94178]
[1779862551300,33.06,75583.77,0.2,-0.96834,3e-05,4.9333]
[1779862551992,33.06,75583.77,0.2,-0.96834,3e-05,4.9333]
[1779862552219,33.06,75583.77,0.2,-0.96834,3e-05,4.9333]
[1779862553227,33.06,75588.13,0.2,-0.9682,3e-05,4.95165]
[1779862554234,33.06,75591.61,0.2,-0.96809,3e-05,4.96612]
[1779862556609,33.06,75593.27,0.2,-0.96803,3e-05,4.9734]
[1779862556721,33.06,75593.27,0.2,-0.96803,3e-05,4.9734]
[1779862556781,33.06,75593.27,0.2,-0.96803,3e-05,4.9734]
[1779862556973,33.06,75593.27,0.2,-0.96803,3e-05,4.9734]
[1779862557255,33.06,75595.51,0.2,-0.96796,3e-05,4.9828]
[1779862562290,33.07,75595.26,0.2,-0.96796,3e-05,4.98287]
[1779862567326,33.07,75593.91,0.2,-0.96799,3e-05,4.97846]
[1779862568180,33.07,75593.91,0.2,-0.96799,3e-05,4.97846]
[1779862568224,33.07,75593.91,0.2,-0.96799,3e-05,4.97846]
[1779862568295,33.07,75593.91,0.2,-0.96799,3e-05,4.97846]
[1779862568472,33.07,75593.91,0.2,-0.96799,3e-05,4.97846]
[1779862568567,33.07,75592.88,0.2,-0.96803,3e-05,4.97448]
[1779862574291,33.07,75592.43,0.2,-0.96803,3e-05,4.9738]
[1779862574465,33.07,75592.43,0.2,-0.96803,3e-05,4.9738]
[1779862574472,33.07,75592.43,0.2,-0.96803,3e-05,4.9738]
[1779862574505,33.07,75587.34,0.2,-0.96819,3e-05,4.95328]
[1779862574721,33.07,75587.34,0.2,-0.96819,3e-05,4.95328]
[1779862580417,33.08,75586.2,0.2,-0.96821,3e-05,4.95034]
[1779862581424,33.08,75591.78,0.2,-0.96803,3e-05,4.97336]
[1779862581778,33.08,75591.78,0.2,-0.96803,3e-05,4.97336]
[1779862581964,33.08,75591.78,0.2,-0.96803,3e-05,4.97336]
[1779862581975,33.08,75591.78,0.2,-0.96803,3e-05,4.97336]
[1779862582220,33.08,75591.78,0.2,-0.96803,3e-05,4.97336]
[1779862582430,33.08,75592.76,0.2,-0.968,3e-05,4.97759]
[1779862585989,33.08,75593.02,0.2,-0.96799,3e-05,4.97932]
[1779862591494,33.08,75592.66,0.2,-0.968,3e-05,4.97663]
[1779862596082,33.08,75592.91,0.2,-0.96799,3e-05,4.97854]
[1779862596223,33.08,75592.91,0.2,-0.96799,3e-05,4.97854]
[1779862596529,33.08,75592.84,0.2,-0.96799,3e-05,4.97847]
[1779862596614,33.08,75592.84,0.2,-0.96799,3e-05,4.97847]
[1779862596721,33.08,75592.84,0.2,-0.96799,3e-05,4.97847]
[1779862602571,33.08,75592.37,0.2,-0.96799,3e-05,4.97789]
[1779862602887,33.08,75592.37,0.2,-0.96799,3e-05,4.97789]
[1779862602977,33.08,75592.37,0.2,-0.96799,3e-05,4.97789]
[1779862609620,33.09,75592.89,0.2,-0.96797,3e-05,4.98153]
[1779862611520,33.09,75592.89,0.2,-0.96797,3e-05,4.98153]
[1779862611548,33.09,75592.86,0.2,-0.96796,3e-05,4.98185]
[1779862611677,33.09,75592.86,0.2,-0.96796,3e-05,4.98185]
[1779862611724,33.09,75592.86,0.2,-0.96796,3e-05,4.98185]
[1779862611779,33.09,75592.14,0.2,-0.96799,3e-05,4.97891]
[1779862618682,33.09,75588.33,0.2,-0.96809,3e-05,4.965]
[1779862619809,33.09,75588.33,0.2,-0.96809,3e-05,4.965]
[1779862619976,33.09,75588.33,0.2,-0.96809,3e-05,4.965]
[1779862619997,33.09,75588.33,0.2,-0.96809,3e-05,4.965]
[1779862620222,33.09,75588.33,0.2,-0.96809,3e-05,4.965]
[1779862620238,33.09,75588.18,0.2,-0.96809,3e-05,4.9649]
[1779862626489,33.09,75588.34,0.2,-0.96808,3e-05,4.96658]
[1779862626542,33.1,75590.17,0.2,-0.96802,3e-05,4.97454]
[1779862626665,33.1,75590.17,0.2,-0.96802,3e-05,4.97454]
[1779862626726,33.1,75590.17,0.2,-0.96802,3e-05,4.97454]
[1779862626739,33.1,75593.71,0.2,-0.96791,3e-05,4.98901]
[1779862628753,33.1,75603.98,0.2,-0.96758,3e-05,5.03156]
[1779862630159,33.1,75603.98,0.2,-0.96758,3e-05,5.03156]
[1779862630223,33.1,75603.98,0.2,-0.96758,3e-05,5.03156]
[1779862630493,33.1,75603.98,0.2,-0.96758,3e-05,5.03156]
[1779862630572,33.1,75606.05,0.2,-0.96751,3e-05,5.04035]
[1779862630723,33.1,75606.05,0.2,-0.96751,3e-05,5.04035]
[1779862633788,33.1,75611.66,0.2,-0.96733,3e-05,5.06383]
[1779862635028,33.1,75611.66,0.2,-0.96733,3e-05,5.06383]
[1779862635222,33.1,75611.66,0.2,-0.96733,3e-05,5.06383]
[1779862642853,33.1,75612.97,0.2,-0.96729,3e-05,5.06996]
[1779862644916,33.1,75613.09,0.2,-0.96728,3e-05,5.07053]
[1779862644972,33.1,75613.09,0.2,-0.96728,3e-05,5.07053]
[1779862645140,33.1,75613.09,0.2,-0.96728,3e-05,5.07053]
[1779862645225,33.1,75613.09,0.2,-0.96728,3e-05,5.07053]
[1779862645280,33.1,75612.56,0.2,-0.9673,3e-05,5.06848]
[1779862648353,33.1,75613.21,0.2,-0.96728,3e-05,5.07124]
[1779862648472,33.1,75613.21,0.2,-0.96728,3e-05,5.07124]
[1779862648572,33.1,75612.69,0.2,-0.96729,3e-05,5.06922]
[1779862650641,33.1,75613.08,0.2,-0.96728,3e-05,5.07084]
[1779862649902,33.1,75619.21,0.2,-0.96708,3e-05,5.0963]
[1779862650724,33.1,75619.21,0.2,-0.96708,3e-05,5.0963]
[1779862653432,33.1,75621.56,0.2,-0.96702,3e-05,5.10362]
[1779862655944,33.1,75626.06,0.2,-0.96688,3e-05,5.12236]
[1779862657750,33.1,75626.87,0.2,-0.96685,3e-05,5.12574]
[1779862657975,33.1,75626.87,0.2,-0.96685,3e-05,5.12574]
[1779862658027,33.1,75626.87,0.2,-0.96685,3e-05,5.12574]
[1779862658218,33.1,75626.87,0.2,-0.96685,3e-05,5.12574]
[1779862658286,33.1,75626.91,0.2,-0.96685,3e-05,5.12586]
[1779862658965,33.1,75633.81,0.2,-0.96663,3e-05,5.15468]
[1779862660886,33.1,75635.28,0.2,-0.96658,3e-05,5.1608]
[1779862660969,33.1,75635.28,0.2,-0.96658,3e-05,5.1608]
[1779862661070,33.1,75635.52,0.2,-0.96657,3e-05,5.16165]
[1779862666944,33.1,75637.03,0.2,-0.96653,3e-05,5.16764]
[1779862666971,33.1,75637.03,0.2,-0.96653,3e-05,5.16764]
[1779862667315,33.1,75637.03,0.2,-0.96653,3e-05,5.16764]
[1779862667472,33.1,75637.03,0.2,-0.96653,3e-05,5.16764]
[1779862667570,33.1,75636.97,0.2,-0.96653,3e-05,5.16722]
[1779862671499,33.1,75636.52,0.2,-0.96655,3e-05,5.16516]
[1779862671553,33.1,75636.52,0.2,-0.96655,3e-05,5.16516]
[1779862671646,33.1,75635.87,0.2,-0.96657,3e-05,5.16227]
[1779862671723,33.1,75635.87,0.2,-0.96657,3e-05,5.16227]
[1779862672057,33.1,75636.49,0.2,-0.96655,3e-05,5.16487]
[1779862678760,33.1,75635.93,0.2,-0.96657,3e-05,5.1623]
[1779862678969,33.1,75635.93,0.2,-0.96657,3e-05,5.1623]
[1779862680922,33.1,75635.93,0.2,-0.96657,3e-05,5.16201]
[1779862680972,33.1,75635.93,0.2,-0.96657,3e-05,5.16201]
[1779862681119,33.1,75635.27,0.2,-0.96659,3e-05,5.15905]
[1779862682876,33.1,75635.91,0.2,-0.96657,3e-05,5.16166]
[1779862682967,33.1,75635.91,0.2,-0.96657,3e-05,5.16166]
[1779862687162,33.1,75630.56,0.2,-0.96675,3e-05,5.13899]
[1779862688169,33.1,75622.38,0.2,-0.96701,3e-05,5.10488]
[1779862688759,33.1,75622.38,0.2,-0.96701,3e-05,5.10488]
[1779862688972,33.1,75622.38,0.2,-0.96701,3e-05,5.10488]
[1779862689267,33.1,75622.38,0.2,-0.96701,3e-05,5.10488]
[1779862689478,33.1,75622.38,0.2,-0.96701,3e-05,5.10488]
[1779862689486,33.1,75621.65,0.2,-0.96704,3e-05,5.10188]
[1779862696225,33.1,75620.24,0.2,-0.96708,3e-05,5.09623]
[1779862698070,33.1,75618.62,0.2,-0.96713,3e-05,5.08955]
[1779862698220,33.1,75618.62,0.2,-0.96713,3e-05,5.08955]
[1779862698409,33.1,75618.62,0.2,-0.96713,3e-05,5.08955]
[1779862698471,33.1,75618.62,0.2,-0.96713,3e-05,5.08955]
[1779862698560,33.1,75618.23,0.2,-0.96714,3e-05,5.08798]
[1779862704281,33.1,75617.69,0.2,-0.96716,3e-05,5.08604]
[1779862710323,33.1,75616.93,0.2,-0.96718,3e-05,5.08322]
[1779862712274,33.1,75617.15,0.2,-0.96719,3e-05,5.08164]
[1779862712471,33.1,75617.15,0.2,-0.96719,3e-05,5.08164]
[1779862712504,33.1,75617.15,0.2,-0.96719,3e-05,5.08169]
[1779862712944,33.1,75617.15,0.2,-0.96719,3e-05,5.08169]
[1779862712969,33.1,75617.15,0.2,-0.96719,3e-05,5.08169]
[1779862718379,33.1,75618.75,0.2,-0.96713,3e-05,5.08859]
[1779862719978,33.1,75618.75,0.2,-0.96713,3e-05,5.08859]
[1779862720221,33.1,75618.75,0.2,-0.96713,3e-05,5.08859]
[1779862725429,33.1,75617.55,0.2,-0.96717,3e-05,5.08396]
[1779862726435,33.1,75610.24,0.2,-0.9674,3e-05,5.05379]
[1779862726836,33.1,75610.24,0.2,-0.9674,3e-05,5.05379]
[1779862726970,33.1,75610.24,0.2,-0.9674,3e-05,5.05379]
[1779862727226,33.1,75610.24,0.2,-0.9674,3e-05,5.05379]
[1779862727475,33.1,75610.24,0.2,-0.9674,3e-05,5.05379]
[1779862727545,33.1,75607.42,0.2,-0.96749,3e-05,5.04226]
[1779862729456,33.1,75602.86,0.2,-0.96763,3e-05,5.02376]
[1779862730632,33.1,75602.86,0.2,-0.96763,3e-05,5.02376]
[1779862730725,33.1,75602.86,0.2,-0.96763,3e-05,5.02376]
[1779862730721,33.1,75600.12,0.2,-0.96772,3e-05,5.01266]
[1779862737513,33.1,75599.89,0.2,-0.96772,3e-05,5.01289]
[1779862737867,33.1,75599.89,0.2,-0.96772,3e-05,5.01289]
[1779862737969,33.1,75599.89,0.2,-0.96772,3e-05,5.01289]
[1779862738236,33.1,75599.89,0.2,-0.96772,3e-05,5.01289]
[1779862738471,33.1,75599.89,0.2,-0.96772,3e-05,5.01289]
[1779862738520,33.1,75599.69,0.2,-0.96772,3e-05,5.01222]
[1779862743555,33.1,75599.5,0.2,-0.96772,3e-05,5.01221]
[1779862745602,33.1,75599.36,0.2,-0.96772,3e-05,5.01179]
[1779862745726,33.1,75599.36,0.2,-0.96772,3e-05,5.01179]
[1779862745701,33.1,75599.5,0.2,-0.96772,3e-05,5.01252]
[1779862746265,33.1,75599.5,0.2,-0.96772,3e-05,5.01252]
[1779862746471,33.1,75599.5,0.2,-0.96772,3e-05,5.01252]
[1779862746577,33.1,75601.25,0.2,-0.96766,3e-05,5.01985]
[1779862751612,33.11,75602.29,0.2,-0.96762,3e-05,5.02479]
[1779862756647,33.11,75602.39,0.2,-0.96762,3e-05,5.02584]
[1779862763582,33.11,75602.07,0.2,-0.96762,3e-05,5.02503]
[1779862763720,33.11,75602.07,0.2,-0.96762,3e-05,5.02503]
[1779862763627,33.11,75602.07,0.2,-0.96762,3e-05,5.02541]
[1779862764244,33.11,75602.07,0.2,-0.96762,3e-05,5.02541]
[1779862764472,33.11,75602.07,0.2,-0.96762,3e-05,5.02541]
[1779862764562,33.11,75602.07,0.2,-0.96762,3e-05,5.02554]
[1779862767724,33.11,75605.47,0.2,-0.96751,3e-05,5.03989]
[1779862772759,33.11,75606.1,0.2,-0.9675,3e-05,5.04043]
[1779862775493,33.11,75606.25,0.2,-0.96749,3e-05,5.04124]
[1779862775720,33.11,75606.25,0.2,-0.96749,3e-05,5.04124]
[1779862775651,33.11,75606.25,0.2,-0.96749,3e-05,5.04133]
[1779862775959,33.11,75606.25,0.2,-0.96749,3e-05,5.04133]
[1779862775973,33.11,75606.25,0.2,-0.96749,3e-05,5.04133]
[1779862775821,33.11,75606.25,0.2,-0.96749,3e-05,5.04133]
[1779862782829,33.11,75606.42,0.2,-0.96748,3e-05,5.04268]
[1779862787965,33.11,75606.24,0.2,-0.96749,3e-05,5.0423]
[1779862788218,33.11,75606.24,0.2,-0.96749,3e-05,5.0423]
[1779862794876,33.11,75606.31,0.2,-0.96748,3e-05,5.04304]
[1779862794968,33.11,75606.31,0.2,-0.96748,3e-05,5.04304]
[1779862795009,33.11,75606.36,0.2,-0.96748,3e-05,5.04352]
[1779862795848,33.11,75606.36,0.2,-0.96748,3e-05,5.04352]
[1779862795971,33.11,75606.36,0.2,-0.96748,3e-05,5.04352]
[1779862795989,33.11,75611.38,0.2,-0.96732,3e-05,5.06431]
[1779862796927,33.11,75613.59,0.2,-0.96725,3e-05,5.0735]
[1779862799486,33.11,75614.97,0.2,-0.9672,3e-05,5.07925]
[1779862799721,33.11,75614.97,0.2,-0.9672,3e-05,5.07925]
[1779862801702,33.12,75614.54,0.2,-0.96721,3e-05,5.07752]
[1779862801719,33.12,75614.54,0.2,-0.96721,3e-05,5.07752]
[1779862801803,33.12,75614.87,0.2,-0.9672,3e-05,5.07894]
[1779862806478,33.12,75615.62,0.2,-0.96718,3e-05,5.08211]
[1779862806722,33.12,75615.62,0.2,-0.96718,3e-05,5.08211]
[1779862813179,33.12,75615.69,0.2,-0.96718,3e-05,5.0825]
[1779862819087,33.12,75617.27,0.2,-0.96712,3e-05,5.08914]
[1779862821349,33.12,75617.31,0.2,-0.96712,3e-05,5.08932]
[1779862821471,33.12,75617.31,0.2,-0.96712,3e-05,5.08932]
[1779862822719,33.12,75617.64,0.2,-0.96711,3e-05,5.09068]
[1779862822812,33.12,75617.72,0.2,-0.96711,3e-05,5.09101]
[1779862826867,33.12,75618.03,0.2,-0.9671,3e-05,5.09228]
[1779862826971,33.12,75618.03,0.2,-0.9671,3e-05,5.09228]
[1779862832179,33.12,75617.23,0.2,-0.96714,3e-05,5.08639]
[1779862838221,33.12,75616.38,0.2,-0.96717,3e-05,5.08294]
[1779862843255,33.12,75615.61,0.2,-0.96719,3e-05,5.07987]
[1779862844067,33.12,75615.61,0.2,-0.96719,3e-05,5.07987]
[1779862844219,33.12,75615.61,0.2,-0.96719,3e-05,5.07987]
[1779862850305,33.12,75617.22,0.2,-0.96714,3e-05,5.08668]
[1779862856656,33.12,75616.55,0.2,-0.96716,3e-05,5.08396]
[1779862856702,33.12,75616.55,0.2,-0.96716,3e-05,5.08396]
[1779862856803,33.12,75616.55,0.2,-0.96716,3e-05,5.084]
[1779862858866,33.12,75616.55,0.2,-0.96716,3e-05,5.084]
[1779862858967,33.12,75616.55,0.2,-0.96716,3e-05,5.084]
[1779862864403,33.12,75617.16,0.2,-0.96714,3e-05,5.08666]
[1779862864955,33.12,75617.16,0.2,-0.96714,3e-05,5.08666]
[1779862864972,33.12,75617.16,0.2,-0.96714,3e-05,5.08666]
[1779862865410,33.12,75624.21,0.2,-0.96691,3e-05,5.11595]
[1779862866251,33.12,75624.21,0.2,-0.96691,3e-05,5.11595]
[1779862866469,33.12,75624.21,0.2,-0.96691,3e-05,5.11595]
[1779862866569,33.12,75626.25,0.2,-0.96685,3e-05,5.1244]
[1779862872687,33.12,75624.63,0.2,-0.9669,3e-05,5.11743]
[1779862872722,33.12,75624.63,0.2,-0.9669,3e-05,5.11743]
[1779862874437,33.12,75621.85,0.2,-0.96699,3e-05,5.10582]
[1779862874470,33.12,75621.85,0.2,-0.96699,3e-05,5.10582]
[1779862874473,33.12,75621.88,0.2,-0.96699,3e-05,5.10593]
[1779862879508,33.12,75621.97,0.2,-0.96699,3e-05,5.10626]
[1779862884543,33.12,75621.94,0.2,-0.96699,3e-05,5.10612]
[1779862889277,33.12,75621.56,0.2,-0.967,3e-05,5.10455]
[1779862889468,33.12,75621.56,0.2,-0.967,3e-05,5.10455]
[1779862894700,33.12,75621.58,0.2,-0.96702,3e-05,5.10212]
[1779862894725,33.12,75621.58,0.2,-0.96702,3e-05,5.10212]
[1779862894798,33.12,75616.87,0.2,-0.96717,3e-05,5.0826]
[1779862896627,33.12,75612.02,0.2,-0.96732,3e-05,5.06265]
[1779862896933,33.12,75612.02,0.2,-0.96732,3e-05,5.06265]
[1779862896969,33.12,75612.02,0.2,-0.96732,3e-05,5.06265]
[1779862897633,33.12,75612.67,0.2,-0.9673,3e-05,5.06542]
[1779862902668,33.12,75612.2,0.2,-0.96731,3e-05,5.06388]
[1779862905791,33.12,75612.46,0.2,-0.9673,3e-05,5.06504]
[1779862905970,33.12,75612.53,0.2,-0.9673,3e-05,5.06549]
[1779862907704,33.12,75604.79,0.2,-0.96754,3e-05,5.03376]
[1779862908711,33.12,75596.72,0.2,-0.9678,3e-05,5.00077]
[1779862909786,33.12,75596.72,0.2,-0.9678,3e-05,5.00077]
[1779862909888,33.12,75592.9,0.2,-0.96791,3e-05,4.98534]
[1779862909970,33.12,75592.9,0.2,-0.96791,3e-05,4.98534]
[1779862911372,33.12,75591.56,0.2,-0.96795,3e-05,4.98008]
[1779862911470,33.12,75591.56,0.2,-0.96795,3e-05,4.98008]
[1779862911732,33.12,75591.6,0.2,-0.96795,3e-05,4.98047]
[1779862917926,33.12,75592.17,0.2,-0.96793,3e-05,4.98369]
[1779862917968,33.12,75592.49,0.2,-0.96791,3e-05,4.98543]
[1779862923050,33.12,75591.6,0.2,-0.96793,3e-05,4.98287]
[1779862923218,33.12,75591.6,0.2,-0.96793,3e-05,4.98287]
[1779862924600,33.12,75591.24,0.2,-0.96794,3e-05,4.98162]
[1779862924724,33.12,75591.24,0.2,-0.96794,3e-05,4.98162]
[1779862924823,33.12,75594.71,0.2,-0.96783,3e-05,4.99602]
[1779862929316,33.13,75595.39,0.2,-0.9678,3e-05,4.99959]
[1779862929469,33.13,75595.39,0.2,-0.9678,3e-05,4.99959]
[1779862933887,33.13,75587.61,0.2,-0.96804,3e-05,4.96876]
[1779862934894,33.13,75581.6,0.2,-0.96823,3e-05,4.94455]
[1779862936908,33.13,75580.01,0.2,-0.96827,3e-05,4.93867]
[1779862937141,33.13,75580.01,0.2,-0.96827,3e-05,4.93867]
[1779862937219,33.13,75580.01,0.2,-0.96827,3e-05,4.93867]
[1779862937915,33.13,75579.62,0.2,-0.96828,3e-05,4.93738]
[1779862942950,33.13,75582.31,0.2,-0.96819,3e-05,4.94973]
[1779862947203,33.13,75583.77,0.2,-0.96813,3e-05,4.95647]
[1779862954029,33.14,75583.69,0.2,-0.96814,3e-05,4.95573]
[1779862955193,33.14,75583.69,0.2,-0.96814,3e-05,4.95573]
[1779862955225,33.14,75583.69,0.2,-0.96814,3e-05,4.95573]
[1779862955402,33.14,75583.75,0.2,-0.96813,3e-05,4.95649]
[1779862961081,33.14,75583.16,0.2,-0.96814,3e-05,4.95538]
[1779862963865,33.14,75583.17,0.2,-0.96814,3e-05,4.95568]
[1779862965164,33.14,75587.76,0.2,-0.96799,3e-05,4.97513]
[1779862966721,33.14,75587.76,0.2,-0.96799,3e-05,4.97513]
[1779862967881,33.14,75589.8,0.2,-0.96792,3e-05,4.98389]
[1779862967974,33.14,75589.8,0.2,-0.96792,3e-05,4.98389]
[1779862967982,33.15,75590.93,0.2,-0.96788,3e-05,4.98871]
[1779862973219,33.15,75588.14,0.2,-0.96796,3e-05,4.97829]
[1779862978254,33.15,75588.19,0.2,-0.96795,3e-05,4.97956]
[1779862979302,33.15,75588.19,0.2,-0.96795,3e-05,4.97956]
[1779862983290,33.15,75584.16,0.2,-0.96807,3e-05,4.96416]
[1779862984739,33.15,75584.16,0.2,-0.96807,3e-05,4.96416]
[1779862984969,33.15,75584.16,0.2,-0.96807,3e-05,4.96416]
[1779862984827,33.15,75582.55,0.2,-0.96812,3e-05,4.95804]
[1779862990344,33.15,75583.42,0.2,-0.96808,3e-05,4.96275]
[1779862991351,33.15,75587.64,0.2,-0.96795,3e-05,4.98018]
[1779862993123,33.16,75589.43,0.2,-0.96789,3e-05,4.98772]
[1779862994372,33.16,75595.86,0.2,-0.96768,3e-05,5.01441]
[1779862996386,33.16,75608.18,0.2,-0.96729,3e-05,5.06542]
[1779862997935,33.16,75608.18,0.2,-0.96729,3e-05,5.06542]
[1779862997970,33.16,75608.18,0.2,-0.96729,3e-05,5.06542]
[1779862998020,33.16,75610.14,0.2,-0.96723,3e-05,5.07369]
[1779863002724,33.16,75611.59,0.2,-0.96718,3e-05,5.07981]
[1779863004771,33.16,75614.38,0.2,-0.96709,3e-05,5.09138]
[1779863004974,33.16,75614.38,0.2,-0.96709,3e-05,5.09138]
[1779863004873,33.16,75615.03,0.2,-0.96707,3e-05,5.09408]
[1779863006718,33.16,75614.78,0.2,-0.96708,3e-05,5.09304]
[1779863011891,33.16,75613.96,0.2,-0.96711,3e-05,5.08962]
[1779863011973,33.16,75613.96,0.2,-0.96711,3e-05,5.08962]
[1779863011918,33.16,75614.26,0.2,-0.96711,3e-05,5.08831]
[1779863015383,33.16,75615.91,0.2,-0.96706,3e-05,5.09513]
[1779863015467,33.16,75615.91,0.2,-0.96706,3e-05,5.09513]
[1779863019296,33.16,75616.13,0.2,-0.96705,3e-05,5.09601]
[1779863019472,33.16,75616.13,0.2,-0.96705,3e-05,5.09601]
[1779863020728,33.16,75615.19,0.2,-0.96708,3e-05,5.09209]
[1779863020972,33.16,75615.19,0.2,-0.96708,3e-05,5.09209]
[1779863020763,33.16,75613.69,0.2,-0.96713,3e-05,5.08588]
[1779863023575,33.16,75604.11,0.2,-0.96743,3e-05,5.04637]
[1779863024582,33.16,75598.44,0.2,-0.96761,3e-05,5.02314]
[1779863029855,33.16,75598.48,0.2,-0.96761,3e-05,5.02378]
[1779863030721,33.16,75599.57,0.2,-0.96757,3e-05,5.02837]
[1779863033645,33.16,75606.37,0.2,-0.96736,3e-05,5.05671]
[1779863035659,33.16,75610.92,0.2,-0.96721,3e-05,5.07559]
[1779863036387,33.16,75610.92,0.2,-0.96721,3e-05,5.07559]
[1779863036469,33.16,75610.92,0.2,-0.96721,3e-05,5.07559]
[1779863036803,33.16,75610.92,0.2,-0.96721,3e-05,5.07559]
[1779863036970,33.16,75610.92,0.2,-0.96721,3e-05,5.07559]
[1779863037008,33.16,75611.63,0.2,-0.96719,3e-05,5.07855]
[1779863044722,33.16,75611.18,0.2,-0.9672,3e-05,5.07685]
[1779863048155,33.16,75613.7,0.2,-0.96712,3e-05,5.08733]
[1779863048221,33.16,75613.7,0.2,-0.96712,3e-05,5.08733]
[1779863048637,33.16,75613.7,0.2,-0.96712,3e-05,5.08733]
[1779863048725,33.16,75613.7,0.2,-0.96712,3e-05,5.08733]
[1779863048750,33.16,75614.06,0.2,-0.96711,3e-05,5.08882]
[1779863053784,33.16,75613.4,0.2,-0.96713,3e-05,5.08609]
[1779863060834,33.16,75612.84,0.2,-0.96715,3e-05,5.08379]
[1779863063491,33.16,75612.84,0.2,-0.96715,3e-05,5.08379]
[1779863063565,33.16,75612.84,0.2,-0.96715,3e-05,5.08379]
[1779863063720,33.16,75612.84,0.2,-0.96715,3e-05,5.08379]
[1779863063821,33.16,75612.84,0.2,-0.96715,3e-05,5.0838]
[1779863064749,33.16,75612.84,0.2,-0.96715,3e-05,5.0838]
[1779863069897,33.16,75612.7,0.2,-0.96715,3e-05,5.08322]
[1779863074932,33.16,75612.52,0.2,-0.96717,3e-05,5.07991]
[1779863079970,33.16,75613.47,0.2,-0.96714,3e-05,5.08384]
[1779863083560,33.16,75613.02,0.2,-0.96716,3e-05,5.08196]
[1779863083720,33.16,75613.02,0.2,-0.96716,3e-05,5.08196]
[1779863083999,33.16,75612.16,0.2,-0.96718,3e-05,5.0784]
[1779863084323,33.16,75612.16,0.2,-0.96718,3e-05,5.0784]
[1779863084469,33.16,75612.16,0.2,-0.96718,3e-05,5.0784]
[1779863090078,33.16,75609.41,0.2,-0.96727,3e-05,5.06713]
[1779863090091,33.16,75609.35,0.2,-0.96727,3e-05,5.06691]
[1779863090221,33.16,75609.35,0.2,-0.96727,3e-05,5.06691]
[1779863090285,33.16,75609.35,0.2,-0.96727,3e-05,5.06691]
[1779863090471,33.16,75609.35,0.2,-0.96727,3e-05,5.06691]
[1779863096087,33.16,75610.25,0.2,-0.96724,3e-05,5.07079]
[1779863096241,33.16,75610.25,0.2,-0.96724,3e-05,5.07079]
[1779863096471,33.16,75610.25,0.2,-0.96724,3e-05,5.07079]
[1779863097094,33.16,75610.17,0.2,-0.96724,3e-05,5.07049]
[1779863101817,33.16,75609.49,0.2,-0.96727,3e-05,5.06779]
[1779863101979,33.16,75609.49,0.2,-0.96727,3e-05,5.06779]
[1779863107164,33.16,75610.13,0.2,-0.96724,3e-05,5.07062]
[1779863109695,33.16,75610.0,0.2,-0.96725,3e-05,5.07012]
[1779863109725,33.16,75610.0,0.2,-0.96725,3e-05,5.07012]
[1779863110024,33.16,75610.0,0.2,-0.96725,3e-05,5.07012]
[1779863110055,33.16,75609.13,0.2,-0.96727,3e-05,5.06659]
[1779863110218,33.16,75609.13,0.2,-0.96727,3e-05,5.06659]
[1779863115346,33.16,75607.83,0.2,-0.96731,3e-05,5.06142]
[1779863115472,33.16,75607.83,0.2,-0.96731,3e-05,5.06142]
[1779863117433,33.16,75608.14,0.2,-0.9673,3e-05,5.0628]
[1779863117468,33.16,75608.14,0.2,-0.9673,3e-05,5.0628]
[1779863117570,33.16,75608.08,0.2,-0.96731,3e-05,5.0626]
[1779863122117,33.16,75607.66,0.2,-0.96732,3e-05,5.06098]
[1779863122221,33.16,75608.16,0.2,-0.9673,3e-05,5.06315]
[1779863128313,33.16,75609.35,0.2,-0.96726,3e-05,5.06836]
[1779863130328,33.16,75599.2,0.2,-0.96758,3e-05,5.02666]
[1779863131621,33.16,75599.2,0.2,-0.96758,3e-05,5.02666]
[1779863131720,33.16,75599.2,0.2,-0.96758,3e-05,5.02666]
[1779863132014,33.16,75599.2,0.2,-0.96758,3e-05,5.02666]
[1779863132045,33.16,75595.82,0.2,-0.9677,3e-05,5.0105]
[1779863132218,33.16,75595.82,0.2,-0.9677,3e-05,5.0105]
[1779863137377,33.16,75595.35,0.2,-0.96771,3e-05,5.00927]
[1779863138477,33.16,75595.35,0.2,-0.96771,3e-05,5.00927]
[1779863138724,33.16,75595.35,0.2,-0.96771,3e-05,5.00927]
[1779863138750,33.17,75595.36,0.2,-0.96771,3e-05,5.00959]
[1779863139893,33.17,75595.36,0.2,-0.96771,3e-05,5.00959]
[1779863139971,33.17,75595.36,0.2,-0.96771,3e-05,5.00959]
[1779863139995,33.17,75601.32,0.2,-0.96752,3e-05,5.03415]
[1779863141405,33.17,75607.21,0.2,-0.96733,3e-05,5.05847]
[1779863144102,33.17,75607.41,0.2,-0.96733,3e-05,5.05935]
[1779863144218,33.17,75607.71,0.2,-0.96732,3e-05,5.06065]
[1779863144428,33.17,75607.89,0.2,-0.96731,3e-05,5.06144]
[1779863145887,33.17,75607.89,0.2,-0.96731,3e-05,5.06144]
[1779863145972,33.17,75607.89,0.2,-0.96731,3e-05,5.06144]
[1779863151477,33.17,75609.22,0.2,-0.96726,3e-05,5.06729]
[1779863152479,33.17,75609.22,0.2,-0.96726,3e-05,5.06729]
[1779863152696,33.17,75609.22,0.2,-0.96726,3e-05,5.06729]
[1779863152723,33.17,75609.22,0.2,-0.96726,3e-05,5.06729]
[1779863152797,33.17,75610.61,0.2,-0.96722,3e-05,5.07309]
[1779863158526,33.17,75611.27,0.2,-0.9672,3e-05,5.0759]
[1779863162747,33.17,75611.27,0.2,-0.9672,3e-05,5.0759]
[1779863162801,33.17,75611.27,0.2,-0.9672,3e-05,5.0759]
[1779863162971,33.17,75611.27,0.2,-0.9672,3e-05,5.0759]
[1779863162993,33.17,75611.27,0.2,-0.9672,3e-05,5.07596]
[1779863168596,33.17,75611.05,0.2,-0.9672,3e-05,5.0751]
[1779863170897,33.17,75610.01,0.2,-0.96724,3e-05,5.07081]
[1779863170971,33.17,75610.01,0.2,-0.96724,3e-05,5.07081]
[1779863171162,33.17,75610.01,0.2,-0.96724,3e-05,5.07081]
[1779863170998,33.17,75608.67,0.2,-0.96728,3e-05,5.0653]
[1779863171220,33.17,75608.67,0.2,-0.96728,3e-05,5.0653]
[1779863173631,33.17,75602.43,0.2,-0.96748,3e-05,5.03965]
[1779863175834,33.17,75602.57,0.2,-0.96747,3e-05,5.04029]
[1779863175971,33.17,75602.57,0.2,-0.96747,3e-05,5.04029]
[1779863176166,33.17,75602.57,0.2,-0.96747,3e-05,5.04029]
[1779863176069,33.17,75603.49,0.2,-0.96744,3e-05,5.04421]
[1779863176220,33.17,75603.49,0.2,-0.96744,3e-05,5.04421]
[1779863181687,33.17,75605.55,0.2,-0.96737,3e-05,5.05301]
[1779863186722,33.17,75606.53,0.2,-0.96734,3e-05,5.05731]
[1779863191757,33.17,75605.65,0.2,-0.96738,3e-05,5.05145]
[1779863194486,33.17,75605.16,0.2,-0.9674,3e-05,5.04956]
[1779863194718,33.17,75605.16,0.2,-0.9674,3e-05,5.04956]
[1779863197203,33.17,75605.01,0.2,-0.9674,3e-05,5.04907]
[1779863197219,33.17,75605.01,0.2,-0.9674,3e-05,5.04907]
[1779863197799,33.17,75603.11,0.2,-0.96746,3e-05,5.04139]
[1779863199292,33.17,75602.93,0.2,-0.96746,3e-05,5.04074]
[1779863199467,33.17,75602.93,0.2,-0.96746,3e-05,5.04074]
[1779863204848,33.17,75603.14,0.2,-0.96745,3e-05,5.04213]
[1779863205901,33.17,75603.14,0.2,-0.96745,3e-05,5.04213]
[1779863205968,33.17,75603.14,0.2,-0.96745,3e-05,5.04213]
[1779863206106,33.17,75602.92,0.2,-0.96746,3e-05,5.04131]
[1779863206410,33.17,75602.92,0.2,-0.96746,3e-05,5.04131]
[1779863206471,33.17,75602.92,0.2,-0.96746,3e-05,5.04131]
[1779863213911,33.17,75602.8,0.2,-0.96746,3e-05,5.04155]
[1779863215245,33.17,75602.8,0.2,-0.96746,3e-05,5.04155]
[1779863215469,33.17,75602.8,0.2,-0.96746,3e-05,5.04155]
[1779863215684,33.17,75602.8,0.2,-0.96746,3e-05,5.04155]
[1779863215724,33.17,75602.8,0.2,-0.96746,3e-05,5.04155]
[1779863215785,33.17,75602.8,0.2,-0.96746,3e-05,5.04175]
[1779863220961,33.17,75605.38,0.2,-0.96737,3e-05,5.05287]
[1779863221634,33.17,75605.38,0.2,-0.96737,3e-05,5.05287]
[1779863221720,33.17,75605.38,0.2,-0.96737,3e-05,5.05287]
[1779863222034,33.17,75605.38,0.2,-0.96737,3e-05,5.05287]
[1779863222219,33.17,75605.38,0.2,-0.96737,3e-05,5.05287]
[1779863222250,33.17,75605.22,0.2,-0.96738,3e-05,5.05229]
[1779863225995,33.17,75608.73,0.2,-0.96726,3e-05,5.06709]
[1779863231625,33.18,75605.95,0.2,-0.96735,3e-05,5.05584]
[1779863231718,33.18,75605.95,0.2,-0.96735,3e-05,5.05584]
[1779863232038,33.18,75606.16,0.2,-0.96734,3e-05,5.05685]
[1779863233045,33.18,75609.63,0.2,-0.96723,3e-05,5.07124]
[1779863233779,33.18,75609.63,0.2,-0.96723,3e-05,5.07124]
[1779863233969,33.18,75609.63,0.2,-0.96723,3e-05,5.07124]
[1779863242108,33.18,75610.17,0.2,-0.96721,3e-05,5.07375]
[1779863242573,33.18,75610.17,0.2,-0.96721,3e-05,5.07375]
[1779863242722,33.18,75610.17,0.2,-0.96721,3e-05,5.07375]
[1779863243209,33.18,75610.17,0.2,-0.96721,3e-05,5.07375]
[1779863243221,33.18,75610.17,0.2,-0.96721,3e-05,5.07375]
[1779863243230,33.18,75610.29,0.2,-0.96721,3e-05,5.07427]
[1779863249160,33.18,75610.22,0.2,-0.96721,3e-05,5.07413]
[1779863251810,33.18,75610.11,0.2,-0.96723,3e-05,5.07116]
[1779863251969,33.18,75610.11,0.2,-0.96723,3e-05,5.07116]
[1779863254543,33.18,75609.51,0.2,-0.96724,3e-05,5.06875]
[1779863254722,33.18,75609.51,0.2,-0.96724,3e-05,5.06875]
[1779863255203,33.18,75610.52,0.2,-0.96721,3e-05,5.07295]
[1779863258809,33.18,75609.86,0.2,-0.96723,3e-05,5.07028]
[1779863258968,33.18,75609.86,0.2,-0.96723,3e-05,5.07028]
[1779863261678,33.18,75609.86,0.2,-0.96723,3e-05,5.07036]
[1779863261719,33.18,75609.86,0.2,-0.96723,3e-05,5.07036]
[1779863264988,33.18,75612.73,0.2,-0.96714,3e-05,5.08227]
[1779863265220,33.18,75612.73,0.2,-0.96714,3e-05,5.08227]
[1779863265276,33.18,75612.6,0.2,-0.96714,3e-05,5.08173]
[1779863266737,33.18,75612.91,0.2,-0.96713,3e-05,5.08302]
[1779863266970,33.18,75612.91,0.2,-0.96713,3e-05,5.08302]
[1779863272323,33.18,75612.44,0.2,-0.96715,3e-05,5.0811]
[1779863276027,33.18,75612.53,0.2,-0.96715,3e-05,5.08147]
[1779863279757,33.18,75612.88,0.2,-0.96714,3e-05,5.08292]
[1779863279969,33.18,75612.88,0.2,-0.96714,3e-05,5.08292]
[1779863280307,33.18,75612.88,0.2,-0.96714,3e-05,5.08292]
[1779863280070,33.18,75614.75,0.2,-0.96708,3e-05,5.09064]
[1779863280469,33.18,75614.75,0.2,-0.96708,3e-05,5.09064]
[1779863285101,33.18,75614.36,0.2,-0.96709,3e-05,5.08897]
[1779863285220,33.18,75614.36,0.2,-0.96709,3e-05,5.08897]
[1779863285203,33.18,75614.02,0.2,-0.9671,3e-05,5.08753]
[1779863285415,33.18,75613.42,0.2,-0.96712,3e-05,5.08505]
[1779863292464,33.18,75613.55,0.2,-0.96712,3e-05,5.08549]
[1779863300520,33.18,75613.91,0.2,-0.96711,3e-05,5.08682]
[1779863305555,33.18,75613.86,0.2,-0.96711,3e-05,5.08649]
[1779863310631,33.18,75613.86,0.2,-0.96711,3e-05,5.08649]
[1779863310723,33.18,75613.86,0.2,-0.96711,3e-05,5.08649]
[1779863316632,33.18,75613.65,0.2,-0.96713,3e-05,5.0828]
[1779863321669,33.18,75613.99,0.2,-0.96712,3e-05,5.08411]
[1779863328720,33.18,75613.75,0.2,-0.96713,3e-05,5.083]
[1779863331304,33.18,75613.94,0.2,-0.96712,3e-05,5.08377]
[1779863331472,33.18,75613.94,0.2,-0.96712,3e-05,5.08377]
[1779863331663,33.18,75613.94,0.2,-0.96712,3e-05,5.08377]
[1779863331722,33.18,75613.94,0.2,-0.96712,3e-05,5.08377]
[1779863331821,33.18,75613.94,0.2,-0.96712,3e-05,5.08375]
[1779863335769,33.18,75623.43,0.2,-0.96682,3e-05,5.12307]
[1779863336969,33.18,75623.43,0.2,-0.96682,3e-05,5.12307]
[1779863337239,33.18,75623.43,0.2,-0.96682,3e-05,5.12307]
[1779863337240,33.17,75628.87,0.2,-0.96665,3e-05,5.14564]
[1779863337481,33.17,75628.87,0.2,-0.96665,3e-05,5.14564]
[1779863337719,33.17,75628.87,0.2,-0.96665,3e-05,5.14564]
[1779863342895,33.17,75632.14,0.2,-0.96654,3e-05,5.15882]
[1779863342969,33.17,75632.14,0.2,-0.96654,3e-05,5.15882]
[1779863343071,33.17,75632.57,0.2,-0.96653,3e-05,5.16036]
[1779863351881,33.17,75632.33,0.2,-0.96655,3e-05,5.15833]
[1779863354430,33.17,75633.46,0.2,-0.96651,3e-05,5.16281]
[1779863354469,33.17,75633.46,0.2,-0.96651,3e-05,5.16281]
[1779863356407,33.17,75632.76,0.2,-0.96654,3e-05,5.15962]
[1779863356469,33.17,75632.76,0.2,-0.96654,3e-05,5.15962]
[1779863356916,33.17,75632.31,0.2,-0.96655,3e-05,5.15761]
[1779863361951,33.17,75632.21,0.2,-0.96656,3e-05,5.15646]
[1779863366986,33.17,75632.03,0.2,-0.96657,3e-05,5.15513]
[1779863371577,33.17,75632.34,0.2,-0.96658,3e-05,5.1534]
[1779863371719,33.17,75632.34,0.2,-0.96658,3e-05,5.1534]
[1779863378063,33.17,75629.87,0.2,-0.96667,3e-05,5.14242]
[1779863378931,33.17,75629.87,0.2,-0.96667,3e-05,5.14242]
[1779863378969,33.17,75629.87,0.2,-0.96667,3e-05,5.14242]
[1779863379070,33.17,75629.89,0.2,-0.96667,3e-05,5.14241]
[1779863379577,33.17,75629.89,0.2,-0.96667,3e-05,5.14241]
[1779863379719,33.17,75629.89,0.2,-0.96667,3e-05,5.14241]
[1779863385112,33.16,75629.68,0.2,-0.96668,3e-05,5.141]
[1779863386805,33.16,75628.74,0.2,-0.96671,3e-05,5.13699]
[1779863386969,33.16,75628.74,0.2,-0.96671,3e-05,5.13699]
[1779863387126,33.16,75627.48,0.2,-0.96675,3e-05,5.13166]
[1779863387606,33.16,75627.48,0.2,-0.96675,3e-05,5.13166]
[1779863387721,33.16,75627.48,0.2,-0.96675,3e-05,5.13166]
[1779863395184,33.16,75627.43,0.2,-0.96676,3e-05,5.13086]
[1779863398103,33.16,75625.16,0.2,-0.96683,3e-05,5.12128]
[1779863398221,33.16,75625.16,0.2,-0.96683,3e-05,5.12128]
[1779863398322,33.16,75624.62,0.2,-0.96685,3e-05,5.11898]
[1779863399108,33.16,75624.62,0.2,-0.96685,3e-05,5.11898]
[1779863399219,33.16,75624.62,0.2,-0.96685,3e-05,5.11898]
[1779863406404,33.16,75625.67,0.2,-0.96682,3e-05,5.12302]
[1779863406469,33.16,75625.53,0.2,-0.96682,3e-05,5.12232]
[1779863407398,33.16,75625.53,0.2,-0.96682,3e-05,5.12232]
[1779863407403,33.16,75625.33,0.2,-0.96683,3e-05,5.12143]
[1779863407476,33.16,75625.33,0.2,-0.96683,3e-05,5.12143]
[1779863414319,33.16,75625.33,0.2,-0.96683,3e-05,5.12102]
[1779863419353,33.16,75626.2,0.2,-0.96681,3e-05,5.12441]
[1779863419438,33.16,75626.2,0.2,-0.96681,3e-05,5.12441]
[1779863420361,33.16,75629.11,0.2,-0.96671,3e-05,5.1364]
[1779863420570,33.16,75629.11,0.2,-0.96671,3e-05,5.1364]
[1779863420721,33.16,75629.11,0.2,-0.96671,3e-05,5.1364]
[1779863426403,33.16,75629.17,0.2,-0.96671,3e-05,5.13719]
[1779863427622,33.16,75629.83,0.2,-0.96669,3e-05,5.13986]
[1779863427719,33.16,75629.83,0.2,-0.96669,3e-05,5.13986]
[1779863429424,33.16,75636.1,0.2,-0.96648,3e-05,5.16639]
[1779863430266,33.16,75636.1,0.2,-0.96648,3e-05,5.16639]
[1779863430431,33.16,75639.64,0.2,-0.96636,3e-05,5.18162]
[1779863430474,33.16,75639.64,0.2,-0.96636,3e-05,5.18162]
[1779863431438,33.16,75643.86,0.2,-0.96624,3e-05,5.19711]
[1779863432445,33.16,75648.91,0.2,-0.96607,3e-05,5.2187]
[1779863437480,33.17,75650.72,0.2,-0.966,3e-05,5.22775]
[1779863440501,33.17,75657.56,0.2,-0.96577,3e-05,5.2575]
[1779863442868,33.17,75659.41,0.2,-0.96571,3e-05,5.26557]
[1779863442968,33.17,75659.41,0.2,-0.96571,3e-05,5.26557]
[1779863443069,33.17,75660.14,0.2,-0.96568,3e-05,5.26908]
[1779863444737,33.17,75660.41,0.2,-0.96567,3e-05,5.27023]
[1779863444970,33.17,75660.41,0.2,-0.96567,3e-05,5.27023]
[1779863450571,33.17,75659.64,0.2,-0.96568,3e-05,5.26837]
[1779863452585,33.17,75667.02,0.2,-0.96544,3e-05,5.30015]
[1779863453592,33.17,75670.46,0.2,-0.96532,3e-05,5.31497]
[1779863454525,33.17,75670.46,0.2,-0.96532,3e-05,5.31497]
[1779863454720,33.17,75670.46,0.2,-0.96532,3e-05,5.31497]
[1779863456614,33.17,75676.74,0.2,-0.96511,3e-05,5.34217]
[1779863457620,33.17,75682.73,0.2,-0.96491,3e-05,5.36788]
[1779863458627,33.17,75683.87,0.2,-0.96487,3e-05,5.37289]
[1779863460144,33.17,75683.87,0.2,-0.96487,3e-05,5.37289]
[1779863460218,33.17,75683.87,0.2,-0.96487,3e-05,5.37289]
[1779863462655,33.17,75690.95,0.2,-0.96463,3e-05,5.40347]
[1779863463662,33.17,75693.09,0.2,-0.96455,3e-05,5.41269]
[1779863466588,33.17,75692.85,0.2,-0.96456,3e-05,5.41158]
[1779863466724,33.17,75692.85,0.2,-0.96456,3e-05,5.41158]
[1779863466819,33.17,75691.21,0.2,-0.96462,3e-05,5.40445]
[1779863467801,33.17,75691.21,0.2,-0.96462,3e-05,5.40445]
[1779863467967,33.17,75691.21,0.2,-0.96462,3e-05,5.40445]
[1779863473732,33.17,75693.08,0.2,-0.96456,3e-05,5.4123]
[1779863477043,33.17,75693.25,0.2,-0.96455,3e-05,5.41296]
[1779863477218,33.17,75693.25,0.2,-0.96455,3e-05,5.41296]
[1779863478722,33.17,75693.33,0.2,-0.96455,3e-05,5.41323]
[1779863478767,33.17,75692.74,0.2,-0.96457,3e-05,5.41065]
[1779863481687,33.17,75693.05,0.2,-0.96456,3e-05,5.41193]
[1779863481720,33.17,75693.05,0.2,-0.96456,3e-05,5.41193]
[1779863481788,33.17,75688.93,0.2,-0.9647,3e-05,5.39411]
[1779863483802,33.17,75680.5,0.2,-0.96498,3e-05,5.35786]
[1779863484982,33.17,75670.83,0.2,-0.96531,3e-05,5.31652]
[1779863485643,33.17,75670.83,0.2,-0.96531,3e-05,5.31652]
[1779863485718,33.17,75670.83,0.2,-0.96531,3e-05,5.31652]
[1779863485817,33.17,75668.46,0.2,-0.96539,3e-05,5.30654]
[1779863488256,33.17,75668.39,0.2,-0.96539,3e-05,5.30586]
[1779863488467,33.17,75668.39,0.2,-0.96539,3e-05,5.30586]
[1779863488469,33.17,75668.22,0.2,-0.9654,3e-05,5.30438]
[1779863491134,33.17,75667.41,0.2,-0.96543,3e-05,5.30055]
[1779863491217,33.17,75667.41,0.2,-0.96543,3e-05,5.30055]
[1779863495206,33.17,75668.77,0.2,-0.96542,3e-05,5.30221]
[1779863496169,33.17,75669.27,0.2,-0.96541,3e-05,5.30357]
[1779863497520,33.17,75668.77,0.2,-0.96542,3e-05,5.30158]
[1779863497719,33.17,75667.26,0.2,-0.96547,3e-05,5.29515]
[1779863497903,33.17,75667.27,0.2,-0.96547,3e-05,5.29534]
[1779863501643,33.17,75667.95,0.2,-0.96544,3e-05,5.29867]
[1779863501718,33.17,75667.95,0.2,-0.96544,3e-05,5.29867]
[1779863506966,33.17,75669.47,0.2,-0.96539,3e-05,5.3054]
[1779863512437,33.16,75669.96,0.2,-0.96539,3e-05,5.30589]
[1779863512469,33.16,75669.96,0.2,-0.96539,3e-05,5.30589]
[1779863512536,33.16,75670.0,0.2,-0.96539,3e-05,5.30526]
[1779863514221,33.16,75669.97,0.2,-0.96539,3e-05,5.30513]
[1779863520057,33.16,75666.46,0.2,-0.96553,3e-05,5.28739]
[1779863521363,33.16,75666.46,0.2,-0.96553,3e-05,5.28739]
[1779863521475,33.16,75666.46,0.2,-0.96553,3e-05,5.28739]
[1779863521832,33.16,75665.98,0.2,-0.96555,3e-05,5.28459]
[1779863521967,33.16,75665.98,0.2,-0.96555,3e-05,5.28459]
[1779863522071,33.16,75665.96,0.2,-0.96555,3e-05,5.28451]
[1779863523078,33.16,75659.34,0.2,-0.96578,3e-05,5.25603]
[1779863525092,33.15,75657.97,0.2,-0.96583,3e-05,5.24955]
[1779863527205,33.15,75657.99,0.2,-0.96583,3e-05,5.24933]
[1779863527226,33.15,75657.99,0.2,-0.96583,3e-05,5.24933]
[1779863533551,33.15,75654.54,0.2,-0.96596,3e-05,5.23274]
[1779863533720,33.15,75654.33,0.2,-0.96597,3e-05,5.23161]
[1779863534010,33.15,75654.33,0.2,-0.96597,3e-05,5.23161]
[1779863534223,33.15,75654.33,0.2,-0.96597,3e-05,5.23161]
[1779863534325,33.15,75654.05,0.2,-0.96598,3e-05,5.23017]
[1779863536170,33.15,75650.15,0.2,-0.96611,3e-05,5.21324]
[1779863540905,33.15,75649.76,0.2,-0.96613,3e-05,5.21098]
[1779863540970,33.15,75649.76,0.2,-0.96613,3e-05,5.21098]
[1779863546240,33.15,75642.86,0.2,-0.96636,3e-05,5.18061]
[1779863548254,33.14,75640.94,0.2,-0.96643,3e-05,5.1723]
[1779863549841,33.14,75640.46,0.2,-0.96645,3e-05,5.17017]
[1779863549971,33.14,75640.46,0.2,-0.96645,3e-05,5.17017]
[1779863550238,33.14,75640.46,0.2,-0.96645,3e-05,5.17017]
[1779863550467,33.14,75640.46,0.2,-0.96645,3e-05,5.17017]
[1779863550568,33.14,75640.37,0.2,-0.96645,3e-05,5.16967]
[1779863556310,33.14,75639.7,0.2,-0.96649,3e-05,5.16362]
[1779863559992,33.14,75639.39,0.2,-0.9665,3e-05,5.16202]
[1779863560223,33.14,75639.39,0.2,-0.9665,3e-05,5.16202]
[1779863565285,33.14,75639.49,0.2,-0.9665,3e-05,5.16195]
[1779863570409,33.14,75638.69,0.2,-0.96654,3e-05,5.15803]
[1779863570768,33.14,75638.69,0.2,-0.96654,3e-05,5.15803]
[1779863570968,33.14,75638.69,0.2,-0.96654,3e-05,5.15803]
[1779863571348,33.14,75638.69,0.2,-0.96654,3e-05,5.15803]
[1779863571468,33.14,75638.69,0.2,-0.96654,3e-05,5.15803]
[1779863571569,33.14,75638.34,0.2,-0.96655,3e-05,5.15648]
[1779863577498,33.14,75638.1,0.2,-0.96656,3e-05,5.15515]
[1779863577718,33.14,75638.8,0.2,-0.96654,3e-05,5.15792]
[1779863583500,33.14,75638.64,0.2,-0.96655,3e-05,5.15675]
[1779863588535,33.14,75637.67,0.2,-0.96658,3e-05,5.15228]
[1779863589237,33.14,75637.67,0.2,-0.96658,3e-05,5.15228]
[1779863589400,33.14,75637.67,0.2,-0.96658,3e-05,5.15228]
[1779863589475,33.14,75637.67,0.2,-0.96658,3e-05,5.15228]
[1779863589484,33.14,75637.67,0.2,-0.96658,3e-05,5.15221]
[1779863593570,33.14,75644.41,0.2,-0.96636,3e-05,5.18011]
[1779863595239,33.14,75645.43,0.2,-0.96633,3e-05,5.18427]
[1779863595350,33.14,75645.43,0.2,-0.96633,3e-05,5.18427]
[1779863595469,33.14,75645.43,0.2,-0.96633,3e-05,5.18427]
[1779863595584,33.14,75646.63,0.2,-0.96629,3e-05,5.18919]
[1779863598244,33.14,75650.0,0.2,-0.96619,3e-05,5.20308]
[1779863598470,33.14,75650.0,0.2,-0.96619,3e-05,5.20308]
[1779863598618,33.14,75650.0,0.2,-0.96619,3e-05,5.20308]
[1779863598719,33.14,75650.69,0.2,-0.96616,3e-05,5.20582]
[1779863599611,33.14,75650.71,0.2,-0.96617,3e-05,5.20574]
[1779863604647,33.13,75651.29,0.2,-0.96615,3e-05,5.20734]
[1779863610091,33.13,75654.44,0.2,-0.96606,3e-05,5.21987]
[1779863610225,33.13,75654.44,0.2,-0.96606,3e-05,5.21987]
[1779863610291,33.13,75654.44,0.2,-0.96606,3e-05,5.21987]
[1779863610473,33.13,75654.44,0.2,-0.96606,3e-05,5.21987]
[1779863610536,33.13,75654.31,0.2,-0.96606,3e-05,5.21892]
[1779863615248,33.13,75654.43,0.2,-0.96608,3e-05,5.21624]
[1779863615471,33.13,75654.43,0.2,-0.96608,3e-05,5.21624]
[1779863621176,33.13,75653.3,0.2,-0.96613,3e-05,5.21031]
[1779863621219,33.13,75653.3,0.2,-0.96613,3e-05,5.21031]
[1779863621238,33.13,75653.3,0.2,-0.96613,3e-05,5.21031]
[1779863621472,33.13,75653.3,0.2,-0.96613,3e-05,5.21031]
[1779863621571,33.13,75653.21,0.2,-0.96613,3e-05,5.20956]
[1779863626802,33.13,75655.53,0.2,-0.96606,3e-05,5.21842]
[1779863630830,33.12,75648.45,0.2,-0.9663,3e-05,5.18782]
[1779863632096,33.12,75648.45,0.2,-0.9663,3e-05,5.18782]
[1779863632220,33.12,75648.45,0.2,-0.9663,3e-05,5.18782]
[1779863632486,33.12,75648.45,0.2,-0.9663,3e-05,5.18782]
[1779863632534,33.12,75647.81,0.2,-0.96632,3e-05,5.18485]
[1779863632721,33.12,75647.81,0.2,-0.96632,3e-05,5.18485]
[1779863635865,33.12,75652.19,0.2,-0.96618,3e-05,5.20289]
[1779863636954,33.12,75652.19,0.2,-0.96618,3e-05,5.20289]
[1779863636969,33.12,75652.19,0.2,-0.96618,3e-05,5.20289]
[1779863642920,33.12,75649.34,0.2,-0.96629,3e-05,5.1898]
[1779863643721,33.12,75649.34,0.2,-0.96629,3e-05,5.1898]
[1779863643871,33.12,75649.34,0.2,-0.96629,3e-05,5.1898]
[1779863643972,33.12,75649.34,0.2,-0.96629,3e-05,5.1898]
[1779863644074,33.12,75649.14,0.2,-0.96629,3e-05,5.18882]
[1779863648962,33.12,75645.4,0.2,-0.96642,3e-05,5.17254]
[1779863651438,33.12,75645.64,0.2,-0.96641,3e-05,5.17345]
[1779863651476,33.12,75645.64,0.2,-0.96641,3e-05,5.17345]
[1779863651563,33.12,75645.64,0.2,-0.96641,3e-05,5.17345]
[1779863651577,33.12,75646.51,0.2,-0.96639,3e-05,5.17689]
[1779863651723,33.12,75646.51,0.2,-0.96639,3e-05,5.17689]
[1779863656013,33.12,75642.77,0.2,-0.96651,3e-05,5.16081]
[1779863657076,33.12,75642.77,0.2,-0.96651,3e-05,5.16081]
[1779863657218,33.12,75642.77,0.2,-0.96651,3e-05,5.16081]
[1779863657281,33.12,75636.09,0.2,-0.96673,3e-05,5.13277]
[1779863664067,33.12,75634.24,0.2,-0.96679,3e-05,5.12495]
[1779863669102,33.12,75632.62,0.2,-0.96684,3e-05,5.11812]
[1779863671169,33.12,75632.78,0.2,-0.96684,3e-05,5.11878]
[1779863671227,33.12,75632.78,0.2,-0.96684,3e-05,5.11878]
[1779863671474,33.12,75632.78,0.2,-0.96684,3e-05,5.11878]
[1779863671503,33.12,75632.39,0.2,-0.96686,3e-05,5.11458]
[1779863671732,33.12,75632.39,0.2,-0.96686,3e-05,5.11458]
[1779863677158,33.12,75632.33,0.2,-0.96687,3e-05,5.11433]
[1779863682193,33.12,75633.06,0.2,-0.96684,3e-05,5.11738]
[1779863682841,33.12,75633.06,0.2,-0.96684,3e-05,5.11738]
[1779863682969,33.12,75633.06,0.2,-0.96684,3e-05,5.11738]
[1779863688404,33.12,75630.16,0.2,-0.96694,3e-05,5.10525]
[1779863688469,33.12,75630.16,0.2,-0.96694,3e-05,5.10525]
[1779863688629,33.12,75630.16,0.2,-0.96694,3e-05,5.10525]
[1779863688721,33.12,75630.16,0.2,-0.96694,3e-05,5.10525]
[1779863688730,33.12,75626.39,0.2,-0.96706,3e-05,5.08959]
[1779863694613,33.12,75625.65,0.2,-0.96708,3e-05,5.08668]
[1779863694720,33.12,75625.65,0.2,-0.96708,3e-05,5.08668]
[1779863701326,33.12,75625.47,0.2,-0.96708,3e-05,5.08636]
[1779863703300,33.12,75624.8,0.2,-0.9671,3e-05,5.08362]
[1779863703474,33.12,75624.8,0.2,-0.9671,3e-05,5.08362]
[1779863703723,33.12,75624.8,0.2,-0.9671,3e-05,5.08362]
[1779863703570,33.12,75625.15,0.2,-0.96709,3e-05,5.08512]
[1779863704733,33.12,75625.15,0.2,-0.96709,3e-05,5.08512]
[1779863704347,33.12,75632.66,0.2,-0.96685,3e-05,5.11638]
[1779863704968,33.12,75632.66,0.2,-0.96685,3e-05,5.11638]
[1779863705354,33.12,75641.76,0.2,-0.96656,3e-05,5.15437]
[1779863706361,33.12,75644.77,0.2,-0.96646,3e-05,5.16691]
[1779863707124,33.12,75644.77,0.2,-0.96646,3e-05,5.16691]
[1779863707219,33.12,75644.77,0.2,-0.96646,3e-05,5.16691]
[1779863707368,33.12,75641.4,0.2,-0.96657,3e-05,5.15269]
[1779863708813,33.12,75639.77,0.2,-0.96662,3e-05,5.1458]
[1779863708966,33.12,75639.77,0.2,-0.96662,3e-05,5.1458]
[1779863713410,33.12,75633.27,0.2,-0.96684,3e-05,5.11843]
[1779863714057,33.12,75633.27,0.2,-0.96684,3e-05,5.11843]
[1779863714224,33.12,75633.27,0.2,-0.96684,3e-05,5.11843]
[1779863714417,33.12,75632.71,0.2,-0.96685,3e-05,5.11609]
[1779863715660,33.12,75632.71,0.2,-0.96685,3e-05,5.11609]
[1779863715717,33.12,75632.71,0.2,-0.96685,3e-05,5.11609]
[1779863721465,33.12,75631.9,0.2,-0.96688,3e-05,5.11271]
[1779863722443,33.12,75631.9,0.2,-0.96688,3e-05,5.11271]
[1779863722470,33.12,75631.9,0.2,-0.96688,3e-05,5.11271]
[1779863722975,33.12,75631.53,0.2,-0.96689,3e-05,5.11116]
[1779863723222,33.12,75631.53,0.2,-0.96689,3e-05,5.11116]
[1779863723480,33.12,75631.54,0.2,-0.96689,3e-05,5.1112]
[1779863728515,33.12,75633.17,0.2,-0.96684,3e-05,5.11793]
[1779863730200,33.12,75633.17,0.2,-0.96684,3e-05,5.11793]
[1779863730223,33.12,75633.17,0.2,-0.96684,3e-05,5.11793]
[1779863735089,33.12,75635.65,0.2,-0.96678,3e-05,5.12561]
[1779863735222,33.12,75635.65,0.2,-0.96678,3e-05,5.12561]
[1779863735755,33.12,75636.09,0.2,-0.96676,3e-05,5.12741]
[1779863735832,33.12,75636.09,0.2,-0.96676,3e-05,5.12741]
[1779863735968,33.12,75636.09,0.2,-0.96676,3e-05,5.12741]
[1779863739700,33.12,75636.68,0.2,-0.96674,3e-05,5.12977]
[1779863739720,33.12,75636.68,0.2,-0.96674,3e-05,5.12977]
[1779863739748,33.12,75637.2,0.2,-0.96673,3e-05,5.1319]
[1779863745635,33.12,75636.25,0.2,-0.96676,3e-05,5.12763]
[1779863746629,33.12,75636.25,0.2,-0.96676,3e-05,5.12763]
[1779863746720,33.12,75636.25,0.2,-0.96676,3e-05,5.12763]
[1779863746713,33.12,75625.78,0.2,-0.9671,3e-05,5.08403]
[1779863747649,33.12,75622.33,0.2,-0.96721,3e-05,5.06977]
[1779863752684,33.12,75622.86,0.2,-0.96719,3e-05,5.07217]
[1779863753352,33.12,75622.86,0.2,-0.96719,3e-05,5.07217]
[1779863753469,33.12,75622.86,0.2,-0.96719,3e-05,5.07217]
[1779863754088,33.12,75622.63,0.2,-0.9672,3e-05,5.07126]
[1779863754224,33.12,75622.63,0.2,-0.9672,3e-05,5.07126]
[1779863754698,33.12,75622.6,0.2,-0.9672,3e-05,5.07118]
[1779863759735,33.12,75622.43,0.2,-0.9672,3e-05,5.0707]
[1779863759967,33.12,75622.43,0.2,-0.9672,3e-05,5.0707]
[1779863760225,33.12,75622.43,0.2,-0.9672,3e-05,5.0707]
[1779863762769,33.12,75617.12,0.2,-0.96737,3e-05,5.04892]
[1779863763718,33.12,75617.12,0.2,-0.96737,3e-05,5.04892]
[1779863763972,33.12,75616.11,0.2,-0.9674,3e-05,5.04483]
[1779863764772,33.12,75616.11,0.2,-0.9674,3e-05,5.04483]
[1779863764782,33.12,75616.25,0.2,-0.96739,3e-05,5.0455]
[1779863764973,33.12,75616.25,0.2,-0.96739,3e-05,5.0455]
[1779863765789,33.12,75620.52,0.2,-0.96726,3e-05,5.06322]
[1779863769723,33.12,75622.49,0.2,-0.96719,3e-05,5.07151]
[1779863769969,33.12,75622.49,0.2,-0.96719,3e-05,5.07151]
[1779863770717,33.12,75622.49,0.2,-0.96719,3e-05,5.07151]
[1779863770820,33.12,75628.39,0.2,-0.967,3e-05,5.09602]
[1779863770849,33.12,75628.39,0.2,-0.967,3e-05,5.09602]
[1779863770950,33.12,75632.5,0.2,-0.96687,3e-05,5.11311]
[1779863771838,33.12,75636.09,0.2,-0.96676,3e-05,5.12804]
[1779863779894,33.12,75635.49,0.2,-0.96678,3e-05,5.1251]
[1779863782650,33.12,75636.24,0.2,-0.96676,3e-05,5.12818]
[1779863782719,33.12,75636.24,0.2,-0.96676,3e-05,5.12818]
[1779863787950,33.12,75635.81,0.2,-0.96677,3e-05,5.12601]
[1779863792984,33.12,75636.19,0.2,-0.96678,3e-05,5.12478]
[1779863799721,33.12,75636.06,0.2,-0.96678,3e-05,5.12419]
[1779863802048,33.12,75654.66,0.2,-0.96618,3e-05,5.2018]
[1779863803054,33.12,75663.9,0.2,-0.96588,3e-05,5.24066]
[1779863804062,33.12,75661.34,0.2,-0.96596,3e-05,5.22958]
[1779863805547,33.12,75661.34,0.2,-0.96596,3e-05,5.22958]
[1779863805662,33.11,75666.15,0.2,-0.96581,3e-05,5.24948]
[1779863805905,33.11,75666.15,0.2,-0.96581,3e-05,5.24948]
[1779863806248,33.11,75666.15,0.2,-0.96581,3e-05,5.24948]
[1779863806474,33.11,75666.15,0.2,-0.96581,3e-05,5.24948]
[1779863806562,33.11,75666.0,0.2,-0.96582,3e-05,5.24859]
[1779863812118,33.11,75670.83,0.2,-0.96567,3e-05,5.26784]
[1779863813684,33.11,75670.83,0.2,-0.96567,3e-05,5.26784]
[1779863813717,33.11,75670.83,0.2,-0.96567,3e-05,5.26784]
[1779863820174,33.11,75672.97,0.2,-0.96561,3e-05,5.2746]
[1779863822692,33.11,75672.99,0.2,-0.96562,3e-05,5.27439]
[1779863822720,33.11,75672.99,0.2,-0.96562,3e-05,5.27439]
[1779863824160,33.11,75672.99,0.2,-0.96562,3e-05,5.2738]
[1779863824221,33.11,75672.99,0.2,-0.96562,3e-05,5.2738]
[1779863824257,33.1,75673.02,0.2,-0.96562,3e-05,5.27364]
[1779863830245,33.1,75672.33,0.2,-0.96566,3e-05,5.26896]
[1779863835838,33.1,75672.06,0.2,-0.96568,3e-05,5.26665]
[1779863835862,33.1,75678.52,0.2,-0.96547,3e-05,5.29355]
[1779863835968,33.1,75678.52,0.2,-0.96547,3e-05,5.29355]
[1779863836288,33.1,75682.79,0.2,-0.96532,3e-05,5.3118]
[1779863841013,33.1,75683.06,0.2,-0.96533,3e-05,5.31153]
[1779863841218,33.1,75683.06,0.2,-0.96533,3e-05,5.31153]
[1779863841359,33.1,75683.06,0.2,-0.96533,3e-05,5.31153]
[1779863841472,33.1,75683.06,0.2,-0.96533,3e-05,5.31153]
[1779863841528,33.09,75684.1,0.2,-0.9653,3e-05,5.31525]
[1779863847197,33.09,75684.16,0.2,-0.96531,3e-05,5.31403]
[1779863847223,33.09,75684.16,0.2,-0.96531,3e-05,5.31403]
[1779863850690,33.09,75687.7,0.2,-0.9652,3e-05,5.32806]
[1779863850723,33.09,75687.7,0.2,-0.9652,3e-05,5.32806]
[1779863850756,33.09,75686.46,0.2,-0.96525,3e-05,5.32194]
[1779863851407,33.09,75686.46,0.2,-0.96525,3e-05,5.32194]
[1779863851467,33.09,75686.46,0.2,-0.96525,3e-05,5.32194]
[1779863857436,33.08,75687.93,0.2,-0.96523,3e-05,5.32329]
[1779863858491,33.08,75687.93,0.2,-0.96523,3e-05,5.32329]
[1779863858720,33.08,75687.93,0.2,-0.96523,3e-05,5.32329]
[1779863858820,33.08,75689.09,0.2,-0.9652,3e-05,5.32749]
[1779863864485,33.08,75687.71,0.2,-0.96526,3e-05,5.31921]
[1779863865722,33.08,75687.71,0.2,-0.96526,3e-05,5.31921]
[1779863871534,33.07,75688.91,0.2,-0.96524,3e-05,5.32165]
[1779863875365,33.07,75689.03,0.2,-0.96525,3e-05,5.32101]
[1779863875469,33.07,75689.03,0.2,-0.96525,3e-05,5.32101]
[1779863875562,33.07,75688.24,0.2,-0.96528,3e-05,5.31725]
[1779863876619,33.07,75688.24,0.2,-0.96528,3e-05,5.31725]
[1779863876726,33.07,75688.24,0.2,-0.96528,3e-05,5.31725]
[1779863881604,33.07,75684.43,0.2,-0.96542,3e-05,5.29869]
[1779863881965,33.07,75684.43,0.2,-0.96542,3e-05,5.29869]
[1779863882220,33.07,75684.43,0.2,-0.96542,3e-05,5.29869]
[1779863882610,33.07,75682.7,0.2,-0.96548,3e-05,5.29096]
[1779863883533,33.07,75682.7,0.2,-0.96548,3e-05,5.29096]
[1779863883718,33.07,75682.7,0.2,-0.96548,3e-05,5.29096]
[1779863889660,33.06,75685.84,0.2,-0.9654,3e-05,5.30196]
[1779863894393,33.06,75686.19,0.2,-0.9654,3e-05,5.30207]
[1779863894469,33.06,75686.19,0.2,-0.9654,3e-05,5.30207]
[1779863894698,33.06,75686.77,0.2,-0.96538,3e-05,5.30421]
[1779863895511,33.06,75686.77,0.2,-0.96538,3e-05,5.30421]
[1779863895719,33.06,75686.77,0.2,-0.96538,3e-05,5.30421]
[1779863898726,33.05,75692.91,0.2,-0.96519,3e-05,5.32906]
[1779863899733,33.05,75685.94,0.2,-0.96542,3e-05,5.29881]
[1779863900210,33.05,75685.94,0.2,-0.96542,3e-05,5.29881]
[1779863900220,33.05,75685.94,0.2,-0.96542,3e-05,5.29881]
[1779863900739,33.05,75683.47,0.2,-0.96551,3e-05,5.28792]
[1779863901747,33.05,75671.81,0.2,-0.9659,3e-05,5.23798]
[1779863902753,33.05,75671.21,0.2,-0.96592,3e-05,5.2352]
[1779863903419,33.05,75671.21,0.2,-0.96592,3e-05,5.2352]
[1779863903468,33.05,75671.21,0.2,-0.96592,3e-05,5.2352]
[1779863908796,33.05,75670.56,0.2,-0.96595,3e-05,5.23113]
[1779863913542,33.05,75669.85,0.2,-0.966,3e-05,5.22469]
[1779863913721,33.05,75669.85,0.2,-0.966,3e-05,5.22469]
[1779863913836,33.05,75669.02,0.2,-0.96603,3e-05,5.22098]
[1779863915805,33.05,75672.16,0.2,-0.96592,3e-05,5.23409]
[1779863915969,33.05,75672.16,0.2,-0.96592,3e-05,5.23409]
[1779863915849,33.05,75675.62,0.2,-0.96581,3e-05,5.24857]
[1779863916856,33.05,75671.72,0.2,-0.96594,3e-05,5.23178]
[1779863917583,33.05,75671.72,0.2,-0.96594,3e-05,5.23178]
[1779863917719,33.05,75671.72,0.2,-0.96594,3e-05,5.23178]
[1779863917863,33.05,75669.88,0.2,-0.96601,3e-05,5.22377]
[1779863920470,33.05,75669.72,0.2,-0.96601,3e-05,5.22271]
[1779863920719,33.05,75669.72,0.2,-0.96601,3e-05,5.22271]
[1779863927933,33.04,75668.75,0.2,-0.96606,3e-05,5.21706]
[1779863928735,33.04,75668.75,0.2,-0.96606,3e-05,5.21706]
[1779863930932,33.04,75671.0,0.2,-0.96599,3e-05,5.2262]
[1779863930973,33.04,75671.0,0.2,-0.96599,3e-05,5.2262]
[1779863930978,33.04,75670.57,0.2,-0.966,3e-05,5.22418]
[1779863931532,33.04,75670.57,0.2,-0.966,3e-05,5.22418]
[1779863931725,33.04,75670.57,0.2,-0.966,3e-05,5.22418]
[1779863936996,33.04,75671.31,0.2,-0.96599,3e-05,5.22614]
[1779863939232,33.04,75671.28,0.2,-0.96599,3e-05,5.22582]
[1779863939481,33.04,75671.28,0.2,-0.96599,3e-05,5.22582]
[1779863939558,33.04,75665.46,0.2,-0.96618,3e-05,5.20085]
[1779863940630,33.04,75665.46,0.2,-0.96618,3e-05,5.20085]
[1779863940719,33.04,75665.46,0.2,-0.96618,3e-05,5.20085]
[1779863946056,33.04,75665.08,0.2,-0.9662,3e-05,5.19855]
[1779863946219,33.04,75665.08,0.2,-0.9662,3e-05,5.19855]
[1779863946313,33.04,75665.38,0.2,-0.96619,3e-05,5.19967]
[1779863947545,33.04,75665.38,0.2,-0.96619,3e-05,5.19967]
[1779863947723,33.04,75665.38,0.2,-0.96619,3e-05,5.19967]
[1779863953121,33.04,75664.26,0.2,-0.96624,3e-05,5.19395]
[1779863955083,33.03,75664.75,0.2,-0.96622,3e-05,5.19588]
[1779863955222,33.03,75664.75,0.2,-0.96622,3e-05,5.19588]
[1779863962184,33.03,75664.37,0.2,-0.96624,3e-05,5.19318]
[1779863965484,33.03,75664.34,0.2,-0.96625,3e-05,5.19265]
[1779863965721,33.03,75664.34,0.2,-0.96625,3e-05,5.19265]
[1779863965772,33.03,75665.22,0.2,-0.96622,3e-05,5.19622]
[1779863966749,33.03,75665.22,0.2,-0.96622,3e-05,5.19622]
[1779863966970,33.03,75665.22,0.2,-0.96622,3e-05,5.19622]
[1779863972300,33.03,75663.41,0.2,-0.9663,3e-05,5.18536]
[1779863972469,33.03,75663.41,0.2,-0.9663,3e-05,5.18536]
[1779863972512,33.03,75664.27,0.2,-0.96627,3e-05,5.18885]
[1779863973381,33.03,75664.27,0.2,-0.96627,3e-05,5.18885]
[1779863973473,33.03,75664.27,0.2,-0.96627,3e-05,5.18885]
[1779863981317,33.03,75665.39,0.2,-0.96625,3e-05,5.1924]
[1779863984852,33.03,75665.49,0.2,-0.96624,3e-05,5.19268]
[1779863984968,33.03,75665.49,0.2,-0.96624,3e-05,5.19268]
[1779863984953,33.03,75665.54,0.2,-0.96625,3e-05,5.19247]
[1779863985345,33.03,75665.32,0.2,-0.96625,3e-05,5.19154]
[1779863986506,33.03,75665.32,0.2,-0.96625,3e-05,5.19154]
[1779863986722,33.03,75665.32,0.2,-0.96625,3e-05,5.19154]
[1779863992394,33.03,75663.84,0.2,-0.96631,3e-05,5.1844]
[1779863993789,33.03,75663.84,0.2,-0.96631,3e-05,5.1844]
[1779863993969,33.03,75663.84,0.2,-0.96631,3e-05,5.1844]
[1779863994043,33.02,75663.78,0.2,-0.96631,3e-05,5.18389]
[1779863995463,33.02,75663.31,0.2,-0.96633,3e-05,5.18191]
[1779863995723,33.02,75663.31,0.2,-0.96633,3e-05,5.18191]
[1779864001703,33.02,75662.94,0.2,-0.96634,3e-05,5.17974]
[1779864001720,33.02,75662.94,0.2,-0.96634,3e-05,5.17974]
[1779864007835,33.02,75661.99,0.2,-0.96638,3e-05,5.17492]
[1779864007968,33.02,75661.99,0.2,-0.96638,3e-05,5.17492]
[1779864007936,33.02,75662.06,0.2,-0.96638,3e-05,5.175]
[1779864008506,33.02,75662.95,0.2,-0.96635,3e-05,5.17875]
[1779864009326,33.02,75662.95,0.2,-0.96635,3e-05,5.17875]
[1779864009473,33.02,75662.95,0.2,-0.96635,3e-05,5.17875]
[1779864014549,33.02,75663.15,0.2,-0.96635,3e-05,5.17892]
[1779864019584,33.02,75663.1,0.2,-0.96636,3e-05,5.17816]
[1779864023617,33.02,75662.85,0.2,-0.96637,3e-05,5.17679]
[1779864023723,33.02,75662.85,0.2,-0.96637,3e-05,5.17679]
[1779864023824,33.02,75667.81,0.2,-0.96621,3e-05,5.19751]
[1779864025443,33.02,75669.23,0.2,-0.96616,3e-05,5.20351]
[1779864025467,33.02,75669.23,0.2,-0.96616,3e-05,5.20351]
[1779864030660,33.02,75669.7,0.2,-0.96615,3e-05,5.20446]
[1779864035696,33.02,75671.2,0.2,-0.96613,3e-05,5.20747]
[1779864039293,33.01,75671.0,0.2,-0.96614,3e-05,5.20616]
[1779864039469,33.01,75671.0,0.2,-0.96614,3e-05,5.20616]
[1779864039728,33.01,75671.97,0.2,-0.96611,3e-05,5.21011]
[1779864040840,33.01,75671.97,0.2,-0.96611,3e-05,5.21011]
[1779864040969,33.01,75671.97,0.2,-0.96611,3e-05,5.21011]
[1779864046773,33.01,75671.23,0.2,-0.96614,3e-05,5.20588]
[1779864051664,33.01,75672.21,0.2,-0.96611,3e-05,5.20941]
[1779864051720,33.01,75672.21,0.2,-0.96611,3e-05,5.20941]
[1779864051808,33.01,75673.88,0.2,-0.96606,3e-05,5.21632]
[1779864053304,33.01,75674.36,0.2,-0.96604,3e-05,5.21818]
[1779864053469,33.01,75674.36,0.2,-0.96604,3e-05,5.21818]
[1779864058374,33.01,75674.14,0.2,-0.96606,3e-05,5.21634]
[1779864058467,33.01,75674.14,0.2,-0.96606,3e-05,5.21634]
[1779864058857,33.01,75673.71,0.2,-0.96607,3e-05,5.21434]
[1779864059990,33.01,75673.71,0.2,-0.96607,3e-05,5.21434]
[1779864060222,33.01,75674.4,0.2,-0.96605,3e-05,5.21709]
[1779864063343,33.01,75676.97,0.2,-0.96597,3e-05,5.22744]
[1779864063475,33.01,75676.97,0.2,-0.96597,3e-05,5.22744]
[1779864068927,33.0,75679.24,0.2,-0.96591,3e-05,5.23583]
[1779864073962,33.0,75682.06,0.2,-0.96582,3e-05,5.24677]
[1779864074885,33.0,75682.06,0.2,-0.96582,3e-05,5.24677]
[1779864074967,33.0,75682.06,0.2,-0.96582,3e-05,5.24677]
[1779864074969,33.0,75683.18,0.2,-0.96579,3e-05,5.25131]
[1779864076464,33.0,75683.1,0.2,-0.96579,3e-05,5.25073]
[1779864076718,33.0,75683.1,0.2,-0.96579,3e-05,5.25073]
[1779864082019,33.0,75682.28,0.2,-0.96583,3e-05,5.24587]
[1779864084818,33.0,75682.38,0.2,-0.96583,3e-05,5.24585]
[1779864084967,33.0,75682.38,0.2,-0.96583,3e-05,5.24585]
[1779864085040,33.0,75682.95,0.2,-0.96581,3e-05,5.24806]
[1779864086756,33.0,75682.45,0.2,-0.96583,3e-05,5.2457]
[1779864086970,33.0,75682.45,0.2,-0.96583,3e-05,5.2457]
[1779864092091,32.99,75684.19,0.2,-0.9658,3e-05,5.24911]
[1779864092231,32.99,75684.19,0.2,-0.9658,3e-05,5.24911]
[1779864092286,32.99,75684.19,0.2,-0.9658,3e-05,5.24911]
[1779864093098,32.99,75685.76,0.2,-0.96575,3e-05,5.25556]
[1779864093721,32.99,75685.76,0.2,-0.96575,3e-05,5.25556]
[1779864094105,32.99,75688.23,0.2,-0.96567,3e-05,5.26585]
[1779864094457,32.99,75688.23,0.2,-0.96567,3e-05,5.26585]
[1779864094468,32.99,75688.23,0.2,-0.96567,3e-05,5.26585]
[1779864100147,32.99,75690.31,0.2,-0.96561,3e-05,5.27313]
[1779864100640,32.99,75690.31,0.2,-0.96561,3e-05,5.27313]
[1779864100722,32.99,75690.31,0.2,-0.96561,3e-05,5.27313]
[1779864105182,32.99,75692.88,0.2,-0.96554,3e-05,5.28267]
[1779864107721,32.99,75692.66,0.2,-0.96555,3e-05,5.28143]
[1779864107847,32.99,75693.01,0.2,-0.96554,3e-05,5.28234]
[1779864108814,32.99,75693.01,0.2,-0.96554,3e-05,5.28234]
[1779864108974,32.99,75693.01,0.2,-0.96554,3e-05,5.28234]
[1779864111722,32.99,75691.3,0.2,-0.9656,3e-05,5.27475]
[1779864111822,32.98,75691.43,0.2,-0.9656,3e-05,5.27446]
[1779864117266,32.98,75691.41,0.2,-0.96561,3e-05,5.27298]
[1779864123308,32.98,75690.47,0.2,-0.96566,3e-05,5.26732]
[1779864128374,32.98,75690.12,0.2,-0.96568,3e-05,5.26502]
[1779864130481,32.98,75687.44,0.2,-0.96577,3e-05,5.25281]
[1779864130723,32.98,75687.44,0.2,-0.96577,3e-05,5.25281]
[1779864135953,32.97,75684.47,0.2,-0.96588,3e-05,5.23899]
[1779864135971,32.97,75684.47,0.2,-0.96588,3e-05,5.23899]
[1779864140829,32.97,75683.21,0.2,-0.96593,3e-05,5.23252]
[1779864140975,32.97,75683.21,0.2,-0.96593,3e-05,5.23252]
[1779864141626,32.97,75684.9,0.2,-0.96588,3e-05,5.23927]
[1779864141721,32.97,75684.9,0.2,-0.96588,3e-05,5.23927]
[1779864141727,32.97,75685.43,0.2,-0.96586,3e-05,5.24153]
[1779864143718,32.97,75685.56,0.2,-0.96586,3e-05,5.24185]
[1779864145463,32.97,75689.79,0.2,-0.96572,3e-05,5.25918]
[1779864147489,32.97,75692.68,0.2,-0.96563,3e-05,5.27126]
[1779864147594,32.97,75692.68,0.2,-0.96563,3e-05,5.27126]
[1779864147727,32.97,75692.68,0.2,-0.96563,3e-05,5.27126]
[1779864147829,32.97,75694.21,0.2,-0.96558,3e-05,5.27724]
[1779864151504,32.97,75697.81,0.2,-0.96548,3e-05,5.28916]
[1779864156996,32.96,75698.48,0.2,-0.96547,3e-05,5.29082]
[1779864157221,32.96,75698.57,0.2,-0.96547,3e-05,5.29061]
[1779864157673,32.96,75698.57,0.2,-0.96547,3e-05,5.29061]
[1779864157724,32.96,75698.57,0.2,-0.96547,3e-05,5.29061]
[1779864157742,32.96,75698.23,0.2,-0.96548,3e-05,5.28915]
[1779864163589,32.96,75697.89,0.2,-0.96551,3e-05,5.28593]
[1779864167530,32.96,75697.62,0.2,-0.96552,3e-05,5.28391]
[1779864167723,32.96,75697.62,0.2,-0.96552,3e-05,5.28391]
[1779864172057,32.96,75696.96,0.2,-0.96556,3e-05,5.27994]
[1779864172219,32.96,75696.96,0.2,-0.96556,3e-05,5.27994]
[1779864172158,32.95,75697.02,0.2,-0.96556,3e-05,5.27965]
[1779864180150,32.95,75696.63,0.2,-0.96558,3e-05,5.27743]
[1779864180220,32.95,75696.63,0.2,-0.96558,3e-05,5.27743]
[1779864182154,32.95,75697.95,0.2,-0.96554,3e-05,5.28147]
[1779864182217,32.95,75697.95,0.2,-0.96554,3e-05,5.28147]
[1779864182724,32.95,75698.46,0.2,-0.96553,3e-05,5.28311]
[1779864187075,32.95,75698.93,0.2,-0.96552,3e-05,5.28428]
[1779864187221,32.95,75698.93,0.2,-0.96552,3e-05,5.28428]
[1779864192794,32.94,75698.9,0.2,-0.96554,3e-05,5.28219]
[1779864197829,32.94,75698.9,0.2,-0.96555,3e-05,5.28056]
[1779864200592,32.94,75698.7,0.2,-0.96556,3e-05,5.27917]
[1779864200722,32.94,75698.7,0.2,-0.96556,3e-05,5.27917]
[1779864200850,32.94,75698.72,0.2,-0.96556,3e-05,5.27899]
[1779864202292,32.94,75698.34,0.2,-0.96558,3e-05,5.2771]
[1779864202467,32.94,75698.34,0.2,-0.96558,3e-05,5.2771]
[1779864207409,32.94,75697.81,0.2,-0.96561,3e-05,5.27353]
[1779864207470,32.94,75697.81,0.2,-0.96561,3e-05,5.27353]
[1779864207899,32.94,75698.11,0.2,-0.9656,3e-05,5.27457]
[1779864212110,32.94,75698.04,0.2,-0.96561,3e-05,5.27351]
[1779864212219,32.94,75698.04,0.2,-0.96561,3e-05,5.27351]
[1779864217969,32.93,75699.25,0.2,-0.9656,3e-05,5.27435]
[1779864223004,32.93,75699.29,0.2,-0.96561,3e-05,5.27331]
[1779864225041,32.93,75699.29,0.2,-0.96561,3e-05,5.27331]
[1779864225223,32.93,75699.29,0.2,-0.96561,3e-05,5.27331]
[1779864226552,32.93,75699.36,0.2,-0.96561,3e-05,5.27289]
[1779864226718,32.93,75699.36,0.2,-0.96561,3e-05,5.27289]
[1779864228041,32.93,75699.47,0.2,-0.96561,3e-05,5.27288]
[1779864233076,32.93,75696.38,0.2,-0.96572,3e-05,5.25855]
[1779864233840,32.93,75696.38,0.2,-0.96572,3e-05,5.25855]
[1779864233968,32.93,75696.38,0.2,-0.96572,3e-05,5.25855]
[1779864238924,32.92,75696.72,0.2,-0.96572,3e-05,5.25896]
[1779864238973,32.92,75696.72,0.2,-0.96572,3e-05,5.25896]
[1779864239118,32.92,75697.7,0.2,-0.96569,3e-05,5.26293]
[1779864240696,32.92,75697.79,0.2,-0.96569,3e-05,5.26309]
[1779864240721,32.92,75697.79,0.2,-0.96569,3e-05,5.26309]
[1779864246167,32.92,75695.65,0.2,-0.96577,3e-05,5.25267]
[1779864248809,32.92,75694.84,0.2,-0.9658,3e-05,5.24879]
[1779864248968,32.92,75694.84,0.2,-0.9658,3e-05,5.24879]
[1779864250437,32.92,75694.66,0.2,-0.96581,3e-05,5.24761]
[1779864250468,32.92,75694.66,0.2,-0.96581,3e-05,5.24761]
[1779864251202,32.92,75694.84,0.2,-0.9658,3e-05,5.24818]
[1779864257244,32.92,75694.89,0.2,-0.96581,3e-05,5.24716]
[1779864259162,32.92,75695.02,0.2,-0.96581,3e-05,5.24751]
[1779864259219,32.92,75695.02,0.2,-0.96581,3e-05,5.24751]
[1779864264293,32.91,75698.35,0.2,-0.96571,3e-05,5.26038]
[1779864269328,32.91,75697.91,0.2,-0.96573,3e-05,5.25738]
[1779864273905,32.91,75697.72,0.2,-0.96576,3e-05,5.25329]
[1779864273971,32.91,75697.72,0.2,-0.96576,3e-05,5.25329]
[1779864275621,32.91,75698.46,0.2,-0.96574,3e-05,5.25602]
[1779864275721,32.91,75698.46,0.2,-0.96574,3e-05,5.25602]
[1779864275722,32.91,75698.93,0.2,-0.96572,3e-05,5.25781]
[1779864281413,32.91,75699.24,0.2,-0.96572,3e-05,5.25782]
[1779864285859,32.91,75699.24,0.2,-0.96572,3e-05,5.25782]
[1779864285967,32.91,75699.24,0.2,-0.96572,3e-05,5.25782]
[1779864291997,32.9,75705.23,0.2,-0.96554,3e-05,5.28136]
[1779864292221,32.9,75705.23,0.2,-0.96554,3e-05,5.28136]
[1779864292287,32.9,75705.23,0.2,-0.96554,3e-05,5.28136]
[1779864292315,32.9,75705.23,0.2,-0.96554,3e-05,5.28087]
[1779864292469,32.9,75705.23,0.2,-0.96554,3e-05,5.28087]
[1779864294348,32.9,75705.32,0.2,-0.96554,3e-05,5.28125]
[1779864294468,32.9,75708.22,0.2,-0.96545,3e-05,5.29345]
[1779864299540,32.9,75709.58,0.2,-0.96541,3e-05,5.29763]
[1779864301172,32.9,75709.58,0.2,-0.96541,3e-05,5.29763]
[1779864301218,32.9,75709.58,0.2,-0.96541,3e-05,5.29763]
[1779864301274,32.9,75709.3,0.2,-0.96543,3e-05,5.29586]
[1779864303115,32.9,75709.27,0.2,-0.96543,3e-05,5.29573]
[1779864303217,32.9,75709.27,0.2,-0.96543,3e-05,5.29573]
[1779864306228,32.9,75708.13,0.2,-0.96547,3e-05,5.29027]
[1779864306278,32.89,75702.74,0.2,-0.96566,3e-05,5.26638]
[1779864306470,32.89,75702.74,0.2,-0.96566,3e-05,5.26638]
[1779864306589,32.89,75697.97,0.2,-0.96582,3e-05,5.246]
[1779864311624,32.89,75702.69,0.2,-0.96567,3e-05,5.26515]
[1779864313637,32.89,75707.57,0.2,-0.96551,3e-05,5.28557]
[1779864318673,32.89,75707.92,0.2,-0.96551,3e-05,5.2857]
[1779864323708,32.89,75707.06,0.2,-0.96555,3e-05,5.28066]
[1779864328743,32.88,75707.13,0.2,-0.96555,3e-05,5.27961]
[1779864332771,32.88,75702.66,0.2,-0.96573,3e-05,5.25681]
[1779864337807,32.88,75702.6,0.2,-0.96574,3e-05,5.25543]
[1779864340828,32.88,75707.92,0.2,-0.96557,3e-05,5.27753]
[1779864343848,32.88,75710.38,0.2,-0.96549,3e-05,5.28731]
[1779864348884,32.87,75711.01,0.2,-0.96548,3e-05,5.28859]
[1779864353919,32.87,75714.03,0.2,-0.96539,3e-05,5.30015]
[1779864358954,32.87,75713.99,0.2,-0.9654,3e-05,5.29846]
[1779864362982,32.87,75722.91,0.2,-0.96511,3e-05,5.33569]
[1779864363989,32.87,75726.57,0.2,-0.96499,3e-05,5.35121]
[1779864364996,32.87,75726.06,0.2,-0.96501,3e-05,5.34863]
[1779864370032,32.87,75728.33,0.2,-0.96491,3e-05,5.36111]
[1779864375067,32.87,75731.21,0.2,-0.9648,3e-05,5.37574]
[1779864380102,32.88,75731.36,0.2,-0.96478,3e-05,5.37839]
[1779864385137,32.88,75730.64,0.2,-0.96479,3e-05,5.37728]
[1779864391179,32.89,75730.91,0.2,-0.96477,3e-05,5.37821]
[1779864396222,32.89,75729.68,0.2,-0.9648,3e-05,5.37485]
[1779864400250,32.89,75735.61,0.2,-0.96458,3e-05,5.40223]
[1779864401257,32.89,75739.67,0.2,-0.96444,3e-05,5.42029]
[1779864403318,32.89,75743.58,0.2,-0.9643,3e-05,5.438]
[1779864409313,32.9,75745.34,0.2,-0.96423,3e-05,5.44742]
[1779864414348,32.9,75745.81,0.2,-0.9642,3e-05,5.45086]
[1779864414981,32.9,75745.81,0.2,-0.9642,3e-05,5.45086]
[1779864417722,32.9,75745.84,0.2,-0.96419,3e-05,5.45182]
[1779864426432,32.91,75749.74,0.2,-0.96404,3e-05,5.47121]
[1779864427356,32.91,75749.74,0.2,-0.96404,3e-05,5.47121]
[1779864427469,32.91,75749.74,0.2,-0.96404,3e-05,5.47121]
[1779864427439,32.91,75749.13,0.2,-0.96406,3e-05,5.46878]
[1779864427593,32.91,75749.13,0.2,-0.96406,3e-05,5.46878]
[1779864427723,32.91,75749.13,0.2,-0.96406,3e-05,5.46878]
[1779864433482,32.91,75747.56,0.2,-0.9641,3e-05,5.46341]
[1779864438517,32.91,75748.71,0.2,-0.96405,3e-05,5.46974]
[1779864439842,32.91,75748.71,0.2,-0.96405,3e-05,5.46974]
[1779864439970,32.91,75748.71,0.2,-0.96405,3e-05,5.46974]
[1779864440021,32.91,75748.71,0.2,-0.96405,3e-05,5.46974]
[1779864440222,32.91,75748.71,0.2,-0.96405,3e-05,5.46974]
[1779864440315,32.91,75748.85,0.2,-0.96404,3e-05,5.47085]
[1779864444106,32.91,75748.34,0.2,-0.96406,3e-05,5.4691]
[1779864444107,32.91,75748.34,0.2,-0.96406,3e-05,5.4691]
[1779864444221,32.91,75748.34,0.2,-0.96406,3e-05,5.4691]
[1779864444320,32.91,75748.52,0.2,-0.96405,3e-05,5.47039]
[1779864449595,32.92,75747.68,0.2,-0.96406,3e-05,5.46796]
[1779864452660,32.92,75748.39,0.2,-0.96405,3e-05,5.46891]
[1779864452720,32.92,75748.39,0.2,-0.96405,3e-05,5.46891]
[1779864453016,32.92,75748.39,0.2,-0.96405,3e-05,5.46891]
[1779864453221,32.92,75748.39,0.2,-0.96405,3e-05,5.46891]
[1779864453319,32.92,75747.9,0.2,-0.96407,3e-05,5.46726]
[1779864457435,32.92,75747.76,0.2,-0.96406,3e-05,5.4674]
[1779864461084,32.92,75746.78,0.2,-0.96409,3e-05,5.46385]
[1779864461223,32.92,75746.78,0.2,-0.96409,3e-05,5.46385]
[1779864461321,32.92,75746.78,0.2,-0.96409,3e-05,5.46385]
[1779864461470,32.92,75746.78,0.2,-0.96409,3e-05,5.46385]
[1779864461368,32.92,75746.34,0.2,-0.9641,3e-05,5.46244]
[1779864466716,32.92,75754.45,0.2,-0.96381,3e-05,5.49937]
[1779864469068,32.92,75754.98,0.2,-0.96379,3e-05,5.50191]
[1779864469222,32.92,75754.98,0.2,-0.96379,3e-05,5.50191]
[1779864469304,32.92,75754.98,0.2,-0.96379,3e-05,5.50191]
[1779864469471,32.92,75754.98,0.2,-0.96379,3e-05,5.50191]
[1779864469514,32.93,75755.16,0.2,-0.96378,3e-05,5.50309]
[1779864474771,32.93,75754.79,0.2,-0.96379,3e-05,5.50242]
[1779864476995,32.93,75754.44,0.2,-0.9638,3e-05,5.50107]
[1779864477219,32.93,75754.44,0.2,-0.9638,3e-05,5.50107]
[1779864477231,32.93,75754.44,0.2,-0.9638,3e-05,5.50107]
[1779864477471,32.93,75754.44,0.2,-0.9638,3e-05,5.50107]
[1779864477536,32.93,75753.83,0.2,-0.96382,3e-05,5.49877]
[1779864480814,32.93,75749.93,0.2,-0.96395,3e-05,5.48219]
[1779864481821,32.93,75745.43,0.2,-0.9641,3e-05,5.46265]
[1779864482995,32.93,75745.43,0.2,-0.9641,3e-05,5.46265]
[1779864483091,32.93,75745.43,0.2,-0.9641,3e-05,5.46265]
[1779864483219,32.93,75745.43,0.2,-0.9641,3e-05,5.46265]
[1779864483246,32.93,75742.97,0.2,-0.96418,3e-05,5.45239]
[1779864488871,32.93,75743.93,0.2,-0.96414,3e-05,5.45794]
[1779864490988,32.93,75742.11,0.2,-0.9642,3e-05,5.45024]
[1779864491119,32.93,75742.11,0.2,-0.9642,3e-05,5.45024]
[1779864491220,32.93,75742.11,0.2,-0.9642,3e-05,5.45024]
[1779864491319,32.93,75742.0,0.2,-0.9642,3e-05,5.45032]
[1779864496926,32.94,75739.66,0.2,-0.96426,3e-05,5.44259]
[1779864500942,32.94,75738.67,0.2,-0.96428,3e-05,5.43991]
[1779864500969,32.94,75738.67,0.2,-0.96428,3e-05,5.43991]
[1779864501289,32.94,75738.67,0.2,-0.96428,3e-05,5.43991]
[1779864501471,32.94,75738.67,0.2,-0.96428,3e-05,5.43991]
[1779864501562,32.94,75738.11,0.2,-0.96429,3e-05,5.43839]
[1779864506783,32.95,75738.99,0.2,-0.96425,3e-05,5.44401]
[1779864506906,32.95,75738.99,0.2,-0.96425,3e-05,5.44401]
[1779864506971,32.95,75738.99,0.2,-0.96425,3e-05,5.44401]
[1779864507008,32.95,75738.99,0.2,-0.96424,3e-05,5.44485]
[1779864512033,32.96,75737.15,0.2,-0.96429,3e-05,5.4383]
[1779864517964,32.96,75737.26,0.2,-0.96426,3e-05,5.44161]
[1779864518130,32.96,75737.26,0.2,-0.96426,3e-05,5.44161]
[1779864518221,32.96,75737.26,0.2,-0.96426,3e-05,5.44161]
[1779864518288,32.96,75737.25,0.2,-0.96425,3e-05,5.4425]
[1779864522873,32.97,75737.02,0.2,-0.96425,3e-05,5.44242]
[1779864528149,32.97,75736.12,0.2,-0.96427,3e-05,5.44033]
[1779864528813,32.97,75736.12,0.2,-0.96427,3e-05,5.44033]
[1779864528970,32.97,75736.12,0.2,-0.96427,3e-05,5.44033]
[1779864529076,32.97,75736.12,0.2,-0.96427,3e-05,5.44033]
[1779864529218,32.97,75736.12,0.2,-0.96427,3e-05,5.44033]
[1779864529319,32.97,75736.31,0.2,-0.96426,3e-05,5.44178]
[1779864534190,32.97,75731.93,0.2,-0.9644,3e-05,5.42421]
[1779864534995,32.97,75731.93,0.2,-0.9644,3e-05,5.42421]
[1779864535108,32.97,75731.93,0.2,-0.9644,3e-05,5.42421]
[1779864535220,32.97,75731.93,0.2,-0.9644,3e-05,5.42421]
[1779864535264,32.97,75731.5,0.2,-0.9644,3e-05,5.4232]
[1779864541240,32.98,75730.96,0.2,-0.96439,3e-05,5.42502]
[1779864546275,32.99,75733.88,0.2,-0.96427,3e-05,5.43954]
[1779864548017,32.99,75735.91,0.2,-0.9642,3e-05,5.44873]
[1779864548155,32.99,75735.91,0.2,-0.9642,3e-05,5.44873]
[1779864548222,32.99,75735.91,0.2,-0.9642,3e-05,5.44873]
[1779864548289,32.99,75735.36,0.2,-0.96422,3e-05,5.44664]
[1779864553324,32.99,75735.24,0.2,-0.96421,3e-05,5.44763]
[1779864555838,32.99,75737.65,0.2,-0.96412,3e-05,5.45876]
[1779864555971,32.99,75737.65,0.2,-0.96412,3e-05,5.45876]
[1779864556008,32.99,75737.65,0.2,-0.96412,3e-05,5.45876]
[1779864556220,32.99,75737.65,0.2,-0.96412,3e-05,5.45876]
[1779864556345,32.99,75737.81,0.2,-0.96411,3e-05,5.45974]
[1779864562387,32.99,75737.64,0.2,-0.96411,3e-05,5.46062]
[1779864563589,32.99,75737.64,0.2,-0.96411,3e-05,5.46062]
[1779864563719,32.99,75737.64,0.2,-0.96411,3e-05,5.46062]
[1779864563724,32.99,75737.64,0.2,-0.96411,3e-05,5.46062]
[1779864563973,32.99,75737.64,0.2,-0.96411,3e-05,5.46062]
[1779864564401,32.99,75737.51,0.2,-0.96411,3e-05,5.46058]
[1779864569436,33.0,75737.99,0.2,-0.96408,3e-05,5.46398]
[1779864570148,33.0,75737.99,0.2,-0.96408,3e-05,5.46398]
[1779864570219,33.0,75737.99,0.2,-0.96408,3e-05,5.46398]
[1779864570464,33.0,75737.99,0.2,-0.96408,3e-05,5.46398]
[1779864570491,33.0,75737.61,0.2,-0.96409,3e-05,5.46257]
[1779864570724,33.0,75737.61,0.2,-0.96409,3e-05,5.46257]
[1779864573718,33.0,75737.78,0.2,-0.9641,3e-05,5.46116]
[1779864574470,33.0,75737.67,0.2,-0.9641,3e-05,5.4612]
[1779864579506,33.0,75738.54,0.2,-0.96406,3e-05,5.46628]
[1779864581119,33.0,75738.55,0.2,-0.96406,3e-05,5.46657]
[1779864581216,33.0,75738.55,0.2,-0.96406,3e-05,5.46657]
[1779864586555,33.0,75745.47,0.2,-0.9638,3e-05,5.49839]
[1779864587516,33.0,75745.47,0.2,-0.9638,3e-05,5.49839]
[1779864587562,33.01,75743.34,0.2,-0.96388,3e-05,5.48923]
[1779864587717,33.01,75743.34,0.2,-0.96388,3e-05,5.48923]
[1779864587723,33.01,75743.34,0.2,-0.96388,3e-05,5.48923]
[1779864587973,33.01,75743.34,0.2,-0.96388,3e-05,5.48923]
[1779864593604,33.01,75742.51,0.2,-0.96389,3e-05,5.48689]
[1779864600653,33.01,75742.61,0.2,-0.96388,3e-05,5.48886]
[1779864605013,33.01,75743.59,0.2,-0.96384,3e-05,5.49403]
[1779864605223,33.01,75743.59,0.2,-0.96384,3e-05,5.49403]
[1779864605470,33.01,75743.59,0.2,-0.96384,3e-05,5.49403]
[1779864605636,33.01,75743.59,0.2,-0.96384,3e-05,5.49424]
[1779864610723,33.01,75742.93,0.2,-0.96385,3e-05,5.4924]
[1779864616031,33.02,75743.78,0.2,-0.96381,3e-05,5.49699]
[1779864616222,33.02,75743.78,0.2,-0.96381,3e-05,5.49699]
[1779864616227,33.02,75743.78,0.2,-0.96381,3e-05,5.49699]
[1779864616471,33.02,75743.78,0.2,-0.96381,3e-05,5.49699]
[1779864616522,33.02,75744.49,0.2,-0.96379,3e-05,5.50052]
[1779864625594,33.02,75745.31,0.2,-0.96375,3e-05,5.50488]
[1779864625696,33.02,75743.35,0.2,-0.96381,3e-05,5.49721]
[1779864625721,33.02,75743.35,0.2,-0.96381,3e-05,5.49721]
[1779864625809,33.02,75743.35,0.2,-0.96381,3e-05,5.49721]
[1779864625969,33.02,75743.35,0.2,-0.96381,3e-05,5.49721]
[1779864626065,33.02,75743.23,0.2,-0.96382,3e-05,5.49668]
[1779864631870,33.02,75743.85,0.2,-0.9638,3e-05,5.49791]
[1779864637913,33.02,75743.73,0.2,-0.9638,3e-05,5.49856]
[1779864639253,33.02,75743.73,0.2,-0.9638,3e-05,5.49856]
[1779864639468,33.02,75743.73,0.2,-0.9638,3e-05,5.49856]
[1779864639523,33.02,75743.73,0.2,-0.9638,3e-05,5.49856]
[1779864639568,33.02,75744.31,0.2,-0.96377,3e-05,5.5015]
[1779864639723,33.02,75744.31,0.2,-0.96377,3e-05,5.5015]
[1779864644962,33.03,75744.1,0.2,-0.96377,3e-05,5.50154]
[1779864648231,33.03,75744.06,0.2,-0.96377,3e-05,5.50175]
[1779864648471,33.03,75744.06,0.2,-0.96377,3e-05,5.50175]
[1779864648517,33.03,75744.06,0.2,-0.96377,3e-05,5.50175]
[1779864648726,33.03,75744.06,0.2,-0.96377,3e-05,5.50175]
[1779864648619,33.03,75743.52,0.2,-0.96379,3e-05,5.49977]
[1779864656040,33.03,75743.56,0.2,-0.96377,3e-05,5.50134]
[1779864657114,33.03,75743.56,0.2,-0.96377,3e-05,5.50134]
[1779864657237,33.03,75743.56,0.2,-0.96377,3e-05,5.50134]
[1779864657350,33.03,75743.56,0.2,-0.96377,3e-05,5.50134]
[1779864657471,33.03,75743.56,0.2,-0.96377,3e-05,5.50134]
[1779864657569,33.03,75744.04,0.2,-0.96375,3e-05,5.50385]
[1779864659458,33.03,75747.12,0.2,-0.96365,3e-05,5.5174]
[1779864662782,33.03,75747.39,0.2,-0.96363,3e-05,5.51927]
[1779864662972,33.03,75747.39,0.2,-0.96363,3e-05,5.51927]
[1779864662986,33.03,75747.39,0.2,-0.96363,3e-05,5.51927]
[1779864663229,33.03,75747.39,0.2,-0.96363,3e-05,5.51927]
[1779864663320,33.03,75746.96,0.2,-0.96364,3e-05,5.51824]
[1779864669132,33.04,75749.03,0.2,-0.96355,3e-05,5.52977]
[1779864671185,33.04,75749.26,0.2,-0.96354,3e-05,5.53093]
[1779864671218,33.04,75749.26,0.2,-0.96354,3e-05,5.53093]
[1779864671712,33.04,75749.26,0.2,-0.96354,3e-05,5.53093]
[1779864671720,33.04,75749.26,0.2,-0.96354,3e-05,5.53093]
[1779864671552,33.04,75749.96,0.2,-0.96351,3e-05,5.53431]
[1779864677188,33.04,75749.48,0.2,-0.96352,3e-05,5.53291]
[1779864677807,33.04,75749.48,0.2,-0.96352,3e-05,5.53291]
[1779864677974,33.04,75749.48,0.2,-0.96352,3e-05,5.53291]
[1779864679948,33.04,75749.78,0.2,-0.96351,3e-05,5.53453]
[1779864679969,33.04,75749.78,0.2,-0.96351,3e-05,5.53453]
[1779864680209,33.04,75750.03,0.2,-0.9635,3e-05,5.53577]
[1779864682749,33.04,75751.06,0.2,-0.96346,3e-05,5.54046]
[1779864682972,33.04,75751.02,0.2,-0.96346,3e-05,5.54056]
[1779864688265,33.04,75750.72,0.2,-0.96347,3e-05,5.5399]
[1779864688906,33.04,75750.72,0.2,-0.96347,3e-05,5.5399]
[1779864688968,33.04,75750.72,0.2,-0.96347,3e-05,5.5399]
[1779864689647,33.04,75750.72,0.2,-0.96347,3e-05,5.5399]
[1779864689720,33.04,75750.72,0.2,-0.96347,3e-05,5.5399]
[1779864689764,33.04,75751.17,0.2,-0.96345,4e-05,5.54216]
[1779864695314,33.05,75751.05,0.2,-0.96347,3e-05,5.53963]
[1779864696774,33.05,75751.05,0.2,-0.96347,3e-05,5.53963]
[1779864696970,33.05,75751.14,0.2,-0.96346,3e-05,5.54017]
[1779864696988,33.05,75751.14,0.2,-0.96346,3e-05,5.54017]
[1779864697224,33.05,75751.14,0.2,-0.96346,3e-05,5.54017]
[1779864697328,33.05,75751.42,0.2,-0.96345,4e-05,5.54155]
[1779864703370,33.05,75751.44,0.2,-0.96344,4e-05,5.5426]
[1779864708405,33.05,75751.75,0.2,-0.96342,4e-05,5.54467]
[1779864709065,33.05,75751.75,0.2,-0.96342,4e-05,5.54467]
[1779864709220,33.05,75751.75,0.2,-0.96342,4e-05,5.54467]
[1779864709344,33.05,75751.75,0.2,-0.96342,4e-05,5.54467]
[1779864709469,33.05,75751.75,0.2,-0.96342,4e-05,5.54467]
[1779864709569,33.05,75754.85,0.2,-0.96332,4e-05,5.5585]
[1779864710586,33.05,75754.85,0.2,-0.96332,4e-05,5.5585]
[1779864713312,33.05,75756.64,0.2,-0.96325,4e-05,5.56675]
[1779864713468,33.05,75756.64,0.2,-0.96325,4e-05,5.56675]
[1779864713514,33.05,75760.53,0.2,-0.96311,4e-05,5.58409]
[1779864713871,33.05,75760.53,0.2,-0.96311,4e-05,5.58409]
[1779864713971,33.05,75760.53,0.2,-0.96311,4e-05,5.58409]
[1779864715477,33.05,75771.62,0.2,-0.96272,4e-05,5.63356]
[1779864715974,33.05,75771.62,0.2,-0.96272,4e-05,5.63356]
[1779864716481,33.05,75781.38,0.2,-0.96238,4e-05,5.67637]
[1779864717488,33.05,75783.0,0.2,-0.96233,4e-05,5.6827]
[1779864719692,33.05,75782.36,0.2,-0.96235,4e-05,5.67973]
[1779864719718,33.04,75782.26,0.2,-0.96236,4e-05,5.67832]
[1779864730580,33.04,75783.51,0.2,-0.96233,4e-05,5.68289]
[1779864735615,33.04,75783.22,0.2,-0.96234,4e-05,5.68109]
[1779864739515,33.04,75783.22,0.2,-0.96234,4e-05,5.68109]
[1779864739720,33.04,75783.22,0.2,-0.96234,4e-05,5.68109]
[1779864739741,33.04,75783.22,0.2,-0.96234,4e-05,5.68069]
[1779864740127,33.04,75783.22,0.2,-0.96234,4e-05,5.68069]
[1779864740218,33.04,75783.22,0.2,-0.96234,4e-05,5.68069]
[1779864743671,33.04,75780.53,0.2,-0.96244,4e-05,5.66823]
[1779864744948,33.04,75779.17,0.2,-0.96249,4e-05,5.66206]
[1779864744967,33.04,75779.17,0.2,-0.96249,4e-05,5.66206]
[1779864745237,33.04,75779.17,0.2,-0.96249,4e-05,5.66206]
[1779864745469,33.04,75779.17,0.2,-0.96249,4e-05,5.66206]
[1779864745685,33.04,75777.3,0.2,-0.96256,4e-05,5.65361]
[1779864750720,33.04,75776.47,0.2,-0.96259,4e-05,5.64967]
[1779864753176,33.04,75777.88,0.2,-0.96256,4e-05,5.65318]
[1779864753218,33.04,75777.88,0.2,-0.96256,4e-05,5.65318]
[1779864753519,33.04,75777.88,0.2,-0.96256,4e-05,5.65318]
[1779864753720,33.04,75777.88,0.2,-0.96256,4e-05,5.65318]
[1779864753741,33.04,75778.12,0.2,-0.96255,4e-05,5.65421]
[1779864758776,33.04,75778.01,0.2,-0.96256,4e-05,5.65349]
[1779864761399,33.04,75777.48,0.2,-0.96257,4e-05,5.65108]
[1779864761468,33.04,75777.48,0.2,-0.96257,4e-05,5.65108]
[1779864761811,33.04,75777.48,0.2,-0.96257,4e-05,5.65108]
[1779864761820,33.04,75777.44,0.2,-0.96258,4e-05,5.65082]
[1779864761968,33.04,75777.44,0.2,-0.96258,4e-05,5.65082]
[1779864767376,33.04,75777.65,0.2,-0.96257,4e-05,5.65157]
[1779864767469,33.04,75777.65,0.2,-0.96257,4e-05,5.65157]
[1779864772875,33.04,75777.82,0.2,-0.96257,4e-05,5.65211]
[1779864776326,33.04,75777.39,0.2,-0.96258,4e-05,5.65011]
[1779864776468,33.04,75777.39,0.2,-0.96258,4e-05,5.65011]
[1779864776491,33.04,75777.39,0.2,-0.96258,4e-05,5.65011]
[1779864776721,33.04,75777.39,0.2,-0.96258,4e-05,5.65011]
[1779864776791,33.04,75777.19,0.2,-0.96259,4e-05,5.64916]
[1779864781846,33.04,75778.21,0.2,-0.96255,4e-05,5.65362]
[1779864782484,33.04,75777.94,0.2,-0.96256,4e-05,5.65237]
[1779864782721,33.04,75777.94,0.2,-0.96256,4e-05,5.65237]
[1779864782945,33.04,75782.83,0.2,-0.96239,4e-05,5.67421]
[1779864788495,33.04,75783.66,0.2,-0.96236,4e-05,5.67764]
[1779864788721,33.04,75783.66,0.2,-0.96236,4e-05,5.67764]
[1779864794024,33.04,75785.41,0.2,-0.96231,4e-05,5.68482]
[1779864796911,33.04,75785.28,0.2,-0.96231,4e-05,5.68414]
[1779864796967,33.04,75785.28,0.2,-0.96231,4e-05,5.68414]
[1779864797044,33.04,75781.67,0.2,-0.96244,4e-05,5.66774]
[1779864802323,33.03,75780.93,0.2,-0.96247,4e-05,5.66414]
[1779864802471,33.03,75780.93,0.2,-0.96247,4e-05,5.66414]
[1779864803143,33.03,75777.15,0.2,-0.96261,4e-05,5.64709]
[1779864810146,33.03,75776.21,0.2,-0.96264,4e-05,5.64272]
[1779864812108,33.03,75776.29,0.2,-0.96266,4e-05,5.64034]
[1779864812218,33.03,75776.29,0.2,-0.96266,4e-05,5.64034]
[1779864818202,33.03,75776.95,0.2,-0.96263,4e-05,5.64313]
[1779864819213,33.03,75759.68,0.2,-0.96325,4e-05,5.56623]
[1779864820218,33.03,75753.01,0.2,-0.96348,4e-05,5.53683]
[1779864821220,33.03,75753.01,0.2,-0.96348,4e-05,5.53683]
[1779864821467,33.03,75753.01,0.2,-0.96348,4e-05,5.53683]
[1779864827612,33.04,75753.07,0.2,-0.96347,4e-05,5.53802]
[1779864827717,33.04,75753.07,0.2,-0.96347,4e-05,5.53802]
[1779864832040,33.04,75752.21,0.2,-0.96349,3e-05,5.53486]
[1779864832440,33.04,75746.2,0.2,-0.9637,3e-05,5.50872]
[1779864833722,33.04,75746.2,0.2,-0.9637,3e-05,5.50872]
[1779864833821,33.04,75745.53,0.2,-0.96372,3e-05,5.5062]
[1779864837720,33.04,75744.8,0.2,-0.96374,3e-05,5.50343]
[1779864837821,33.04,75745.05,0.2,-0.96373,3e-05,5.50496]
[1779864843380,33.04,75745.36,0.2,-0.96371,3e-05,5.50742]
[1779864848416,33.04,75745.26,0.2,-0.96371,3e-05,5.50806]
[1779864853450,33.05,75744.67,0.2,-0.96372,3e-05,5.50652]
[1779864857477,33.05,75738.75,0.2,-0.96392,3e-05,5.48137]
[1779864862513,33.05,75733.73,0.2,-0.96408,3e-05,5.46063]
[1779864868556,33.05,75733.64,0.2,-0.96407,3e-05,5.46219]
[1779864873591,33.06,75733.88,0.2,-0.96406,3e-05,5.46196]
[1779864878626,33.06,75734.9,0.2,-0.96402,3e-05,5.46779]
[1779864883661,33.06,75741.68,0.2,-0.96377,3e-05,5.49876]
[1779864885676,33.06,75745.68,0.2,-0.96363,3e-05,5.51676]
[1779864890711,33.06,75746.64,0.2,-0.96359,3e-05,5.52188]
[1779864895750,33.06,75745.73,0.2,-0.96361,3e-05,5.51876]
[1779864902798,33.07,75745.85,0.2,-0.9636,3e-05,5.52051]
[1779864908842,33.07,75746.12,0.2,-0.96358,3e-05,5.52276]
[1779864913877,33.07,75747.08,0.2,-0.96354,3e-05,5.52783]
[1779864915891,33.07,75757.05,0.2,-0.96319,4e-05,5.5722]
[1779864916898,33.07,75758.35,0.2,-0.96314,4e-05,5.57804]
[1779864918912,33.07,75763.0,0.2,-0.96298,4e-05,5.59883]
[1779864923947,33.07,75762.31,0.2,-0.963,4e-05,5.59597]
[1779864928982,33.07,75759.25,0.2,-0.96311,4e-05,5.58265]
[1779864930996,33.07,75753.29,0.2,-0.96332,4e-05,5.5564]
[1779864933025,33.07,75750.77,0.2,-0.96342,4e-05,5.54281]
[1779864933163,33.07,75750.77,0.2,-0.96342,4e-05,5.54281]
[1779864933218,33.07,75750.77,0.2,-0.96342,4e-05,5.54281]
[1779864934032,33.07,75751.3,0.2,-0.9634,4e-05,5.54529]
[1779864940074,33.07,75750.59,0.2,-0.96342,4e-05,5.54297]
[1779864945111,33.08,75742.87,0.2,-0.96368,3e-05,5.50967]
[1779864946117,33.08,75736.73,0.2,-0.96389,3e-05,5.48292]
[1779864953166,33.08,75737.05,0.2,-0.96387,3e-05,5.48601]
[1779864958201,33.08,75736.9,0.2,-0.96386,3e-05,5.48651]
[1779864961222,33.08,75729.07,0.2,-0.96413,3e-05,5.45296]
[1779864962229,33.08,75726.94,0.2,-0.9642,3e-05,5.44396]
[1779864967264,33.09,75727.32,0.2,-0.96418,3e-05,5.4471]
[1779864972904,33.09,75725.54,0.2,-0.96423,3e-05,5.44051]
[1779864972927,33.09,75720.04,0.2,-0.96442,3e-05,5.41639]
[1779864973719,33.09,75720.04,0.2,-0.96442,3e-05,5.41639]
[1779864977753,33.08,75721.27,0.2,-0.96439,3e-05,5.42022]
[1779864977967,33.08,75721.27,0.2,-0.96439,3e-05,5.42022]
[1779864978068,33.08,75721.7,0.2,-0.96438,3e-05,5.42106]
[1779864983376,33.08,75722.07,0.2,-0.96439,3e-05,5.42013]
[1779864988411,33.07,75721.63,0.2,-0.96442,3e-05,5.4157]
[1779864993446,33.07,75722.61,0.2,-0.96441,3e-05,5.41734]
[1779864998481,33.08,75722.53,0.2,-0.9644,3e-05,5.41873]
[1779865008551,33.09,75721.9,0.2,-0.96435,3e-05,5.4241]
[1779865013587,33.1,75721.78,0.2,-0.96432,3e-05,5.42783]
[1779865018622,33.11,75719.42,0.2,-0.96437,3e-05,5.42186]
[1779865023656,33.12,75719.64,0.2,-0.96433,3e-05,5.42712]
[1779865028692,33.13,75720.15,0.2,-0.96427,3e-05,5.43443]
[1779865033727,33.13,75719.93,0.2,-0.96424,3e-05,5.43764]
[1779865037755,33.14,75714.88,0.2,-0.96439,3e-05,5.41903]
[1779865043797,33.15,75713.73,0.2,-0.96439,3e-05,5.41924]
[1779865048832,33.16,75713.21,0.2,-0.96437,3e-05,5.42127]
[1779865053866,33.16,75708.93,0.2,-0.9645,3e-05,5.4038]
[1779865058902,33.17,75707.09,0.2,-0.96453,3e-05,5.40023]
[1779865063940,33.18,75707.68,0.2,-0.96447,3e-05,5.40717]
[1779865068976,33.19,75707.43,0.2,-0.96445,3e-05,5.41043]
[1779865074011,33.2,75707.75,0.2,-0.9644,3e-05,5.41611]
[1779865080053,33.21,75706.82,0.2,-0.96439,3e-05,5.41716]
[1779865085088,33.21,75711.3,0.2,-0.96421,3e-05,5.44075]
[1779865090126,33.22,75711.96,0.2,-0.96415,3e-05,5.44761]
[1779865095161,33.23,75712.71,0.2,-0.9641,3e-05,5.45476]
[1779865100197,33.23,75714.59,0.2,-0.964,3e-05,5.46674]
[1779865105232,33.24,75714.31,0.2,-0.96398,3e-05,5.46921]
[1779865113288,33.25,75714.52,0.2,-0.96394,3e-05,5.47323]
[1779865118323,33.26,75714.19,0.2,-0.96393,3e-05,5.47534]
[1779865123358,33.26,75714.64,0.2,-0.96388,3e-05,5.48081]
[1779865127386,33.27,75718.55,0.2,-0.96372,3e-05,5.50062]
[1779865132420,33.28,75720.62,0.2,-0.96363,3e-05,5.5129]
[1779865137456,33.28,75721.09,0.2,-0.96358,3e-05,5.51817]
[1779865142491,33.29,75722.03,0.2,-0.96353,3e-05,5.52543]
[1779865150548,33.3,75721.67,0.2,-0.9635,3e-05,5.52885]
[1779865155583,33.3,75723.5,0.2,-0.96341,3e-05,5.53998]
[1779865161624,33.31,75724.03,0.2,-0.96336,3e-05,5.54592]
[1779865166660,33.31,75724.58,0.2,-0.96332,3e-05,5.55131]
[1779865171695,33.32,75726.01,0.2,-0.96326,3e-05,5.55785]
[1779865179751,33.33,75726.48,0.2,-0.96321,3e-05,5.56458]
[1779865184785,33.33,75726.01,0.2,-0.9632,3e-05,5.56542]
[1779865189821,33.34,75726.33,0.2,-0.96317,3e-05,5.56971]
[1779865194856,33.35,75728.15,0.2,-0.96308,4e-05,5.58114]
[1779865200898,33.35,75727.3,0.2,-0.96308,4e-05,5.58079]
[1779865205933,33.36,75727.97,0.2,-0.96304,4e-05,5.58602]
[1779865210968,33.36,75736.76,0.2,-0.9627,4e-05,5.62756]
[1779865211975,33.36,75740.73,0.2,-0.96256,4e-05,5.64563]
[1779865217010,33.36,75742.44,0.2,-0.9625,4e-05,5.65282]
[1779865219628,33.36,75743.92,0.2,-0.96245,4e-05,5.6592]
[1779865220031,33.36,75736.56,0.2,-0.96271,4e-05,5.62647]
[1779865221038,33.36,75734.45,0.2,-0.96279,4e-05,5.61709]
[1779865221724,33.36,75734.45,0.2,-0.96279,4e-05,5.61709]
[1779865224873,33.36,75734.0,0.2,-0.9628,4e-05,5.61499]
[1779865224969,33.36,75734.0,0.2,-0.9628,4e-05,5.61499]
[1779865225066,33.36,75734.6,0.2,-0.96278,4e-05,5.61761]
[1779865230104,33.36,75734.89,0.2,-0.96277,4e-05,5.61871]
[1779865235416,33.36,75735.04,0.2,-0.96279,4e-05,5.61658]
[1779865235468,33.36,75735.04,0.2,-0.96279,4e-05,5.61658]
[1779865242188,33.36,75735.26,0.2,-0.96278,4e-05,5.61713]
[1779865244202,33.36,75739.04,0.2,-0.96265,4e-05,5.63374]
[1779865246498,33.36,75739.14,0.2,-0.96264,4e-05,5.63456]
[1779865246718,33.36,75739.14,0.2,-0.96264,4e-05,5.63456]
[1779865247223,33.36,75739.16,0.2,-0.96264,4e-05,5.6351]
[1779865251455,33.36,75739.33,0.2,-0.96263,4e-05,5.63608]
[1779865251468,33.36,75739.33,0.2,-0.96263,4e-05,5.63608]
[1779865252258,33.36,75739.8,0.2,-0.96262,4e-05,5.63808]
[1779865254273,33.36,75733.98,0.2,-0.96282,4e-05,5.61217]
[1779865256287,33.36,75728.66,0.2,-0.96301,4e-05,5.58866]
[1779865259308,33.36,75735.26,0.2,-0.96278,4e-05,5.61776]
[1779865262330,33.36,75741.9,0.2,-0.96254,4e-05,5.647]
[1779865264343,33.36,75745.6,0.2,-0.96241,4e-05,5.6632]
[1779865269378,33.36,75748.06,0.2,-0.96233,4e-05,5.67343]
[1779865274413,33.36,75748.57,0.2,-0.96232,4e-05,5.67492]
[1779865279448,33.36,75749.51,0.2,-0.96229,4e-05,5.67829]
[1779865284483,33.36,75751.49,0.2,-0.96221,4e-05,5.68888]
[1779865290525,33.36,75751.08,0.2,-0.96221,4e-05,5.6891]
[1779865291532,33.36,75744.6,0.2,-0.96245,4e-05,5.65788]
[1779865293546,33.36,75741.75,0.2,-0.96255,4e-05,5.64604]
[1779865298581,33.36,75743.19,0.2,-0.9625,4e-05,5.65185]
[1779865303615,33.36,75744.24,0.2,-0.96247,4e-05,5.65588]
[1779865309657,33.36,75743.84,0.2,-0.96249,4e-05,5.65335]
[1779865316707,33.36,75743.9,0.2,-0.96249,4e-05,5.65276]
[1779865321742,33.36,75744.5,0.2,-0.96248,4e-05,5.65484]
[1779865326777,33.36,75747.26,0.2,-0.96238,4e-05,5.66646]
[1779865331812,33.36,75746.44,0.2,-0.96242,4e-05,5.66212]
[1779865335845,33.36,75751.4,0.2,-0.96224,4e-05,5.68416]
[1779865340880,33.36,75755.56,0.2,-0.96209,4e-05,5.70286]
[1779865344908,33.36,75761.69,0.2,-0.96186,4e-05,5.73155]
[1779865350953,33.36,75762.16,0.2,-0.96185,4e-05,5.73262]
[1779865351958,33.36,75754.79,0.2,-0.96214,4e-05,5.69665]
[1779865353973,33.36,75754.48,0.2,-0.96215,4e-05,5.6948]
[1779865359007,33.35,75755.84,0.2,-0.96211,4e-05,5.69986]
[1779865361027,33.35,75761.16,0.2,-0.96193,4e-05,5.72323]
[1779865364049,33.35,75770.14,0.2,-0.96161,4e-05,5.7628]
[1779865365055,33.35,75778.36,0.2,-0.96131,4e-05,5.80014]
[1779865366062,33.35,75777.42,0.2,-0.96134,4e-05,5.79611]
[1779865371181,33.35,75776.59,0.2,-0.96136,4e-05,5.79317]
[1779865375508,33.35,75776.3,0.2,-0.96137,4e-05,5.79254]
[1779865375724,33.35,75776.3,0.2,-0.96137,4e-05,5.79254]
[1779865377728,33.36,75772.13,0.2,-0.96152,4e-05,5.77427]
[1779865378375,33.36,75772.13,0.2,-0.96152,4e-05,5.77427]
[1779865378469,33.36,75772.13,0.2,-0.96152,4e-05,5.77427]
[1779865378451,33.36,75769.26,0.2,-0.96162,4e-05,5.76155]
[1779865384189,33.36,75766.65,0.2,-0.9617,4e-05,5.75114]
[1779865384542,33.36,75766.65,0.2,-0.9617,4e-05,5.75114]
[1779865384718,33.36,75766.65,0.2,-0.9617,4e-05,5.75114]
[1779865386203,33.36,75759.09,0.2,-0.96197,4e-05,5.71776]
[1779865389464,33.36,75758.25,0.2,-0.96199,4e-05,5.71461]
[1779865389719,33.36,75758.8,0.2,-0.96197,4e-05,5.71738]
[1779865391118,33.36,75758.43,0.2,-0.96198,4e-05,5.71603]
[1779865391217,33.36,75758.43,0.2,-0.96198,4e-05,5.71603]
[1779865391238,33.36,75758.1,0.2,-0.96199,4e-05,5.71485]
[1779865396273,33.36,75758.59,0.2,-0.96196,4e-05,5.71856]
[1779865402315,33.37,75758.6,0.2,-0.96195,4e-05,5.7204]
[1779865412385,33.37,75757.91,0.2,-0.96196,4e-05,5.71757]
[1779865417420,33.38,75757.82,0.2,-0.96196,4e-05,5.71866]
[1779865422455,33.38,75760.26,0.2,-0.96186,4e-05,5.73102]
[1779865427490,33.38,75759.73,0.2,-0.96186,4e-05,5.72999]
[1779865432525,33.38,75759.75,0.2,-0.96185,4e-05,5.73144]
[1779865437560,33.39,75759.62,0.2,-0.96185,4e-05,5.73218]
[1779865442595,33.39,75758.96,0.2,-0.96186,4e-05,5.73056]
[1779865447630,33.39,75759.83,0.2,-0.96182,4e-05,5.73577]
[1779865454679,33.39,75759.4,0.2,-0.96182,4e-05,5.73565]
[1779865459714,33.4,75759.76,0.2,-0.96179,4e-05,5.73853]
[1779865464763,33.4,75763.55,0.2,-0.96165,4e-05,5.75675]
[1779865469798,33.4,75763.96,0.2,-0.96162,4e-05,5.75966]
[1779865475846,33.4,75761.16,0.2,-0.96173,4e-05,5.74563]
[1779865476853,33.4,75750.7,0.2,-0.9621,4e-05,5.6991]
[1779865477860,33.4,75750.02,0.2,-0.96213,4e-05,5.69638]
[1779865479874,33.4,75744.88,0.2,-0.96231,4e-05,5.67309]
[1779865484909,33.4,75744.48,0.2,-0.96233,4e-05,5.67052]
[1779865489944,33.4,75743.3,0.2,-0.96238,4e-05,5.66452]
[1779865495986,33.4,75743.6,0.2,-0.96238,4e-05,5.66498]
[1779865501027,33.4,75749.48,0.2,-0.96217,4e-05,5.69043]
[1779865502035,33.4,75755.2,0.2,-0.96197,4e-05,5.7158]
[1779865504049,33.4,75755.09,0.2,-0.96198,4e-05,5.7149]
[1779865509084,33.39,75761.6,0.2,-0.96175,4e-05,5.74289]
[1779865513111,33.39,75766.8,0.2,-0.96157,4e-05,5.76568]
[1779865517143,33.39,75771.45,0.2,-0.96141,4e-05,5.78589]
[1779865522178,33.39,75771.43,0.2,-0.96141,4e-05,5.78561]
[1779865527217,33.39,75771.36,0.2,-0.96143,4e-05,5.78315]
[1779865529103,33.39,75771.05,0.2,-0.96145,4e-05,5.7814]
[1779865529480,33.39,75771.05,0.2,-0.96145,4e-05,5.7814]
[1779865529571,33.39,75764.94,0.2,-0.96167,4e-05,5.75357]
[1779865530238,33.39,75752.0,0.2,-0.96213,4e-05,5.69568]
[1779865531245,33.39,75746.67,0.2,-0.96234,4e-05,5.66871]
[1779865534266,33.39,75744.67,0.2,-0.96241,4e-05,5.66043]
[1779865535273,33.39,75733.44,0.2,-0.96281,4e-05,5.61056]
[1779865536280,33.39,75728.7,0.2,-0.96298,4e-05,5.58961]
[1779865538866,33.39,75729.16,0.2,-0.96296,4e-05,5.59157]
[1779865538968,33.39,75729.16,0.2,-0.96296,4e-05,5.59157]
[1779865540308,33.39,75723.58,0.2,-0.96316,3e-05,5.56696]
[1779865542516,33.39,75723.83,0.2,-0.96315,3e-05,5.56806]
[1779865542718,33.39,75725.43,0.2,-0.96309,3e-05,5.57509]
[1779865544174,33.39,75726.39,0.2,-0.96306,4e-05,5.57929]
[1779865544220,33.39,75726.39,0.2,-0.96306,4e-05,5.57929]
[1779865544275,33.39,75726.39,0.2,-0.96306,4e-05,5.57927]
[1779865549372,33.39,75727.95,0.2,-0.96301,4e-05,5.58594]
[1779865552393,33.39,75731.99,0.2,-0.96286,4e-05,5.60356]
[1779865554601,33.39,75734.14,0.2,-0.96279,4e-05,5.61297]
[1779865554723,33.39,75736.42,0.2,-0.96271,4e-05,5.62295]
[1779865555415,33.39,75737.68,0.2,-0.96267,4e-05,5.62841]
[1779865560450,33.38,75740.18,0.2,-0.96258,4e-05,5.63886]
[1779865563287,33.38,75739.27,0.2,-0.96262,4e-05,5.63455]
[1779865563720,33.38,75739.63,0.2,-0.96261,4e-05,5.63602]
[1779865569513,33.38,75739.85,0.2,-0.96259,4e-05,5.63777]
[1779865572533,33.39,75734.93,0.2,-0.96276,4e-05,5.61721]
[1779865574604,33.39,75733.83,0.2,-0.96279,4e-05,5.61278]
[1779865574721,33.39,75734.07,0.2,-0.96278,4e-05,5.61428]
[1779865574984,33.39,75734.07,0.2,-0.96278,4e-05,5.61428]
[1779865575219,33.39,75734.07,0.2,-0.96278,4e-05,5.61428]
[1779865575556,33.39,75734.13,0.2,-0.96277,4e-05,5.61498]
[1779865580591,33.39,75733.65,0.2,-0.96277,4e-05,5.61503]
[1779865581050,33.39,75733.65,0.2,-0.96277,4e-05,5.61503]
[1779865581119,33.39,75733.65,0.2,-0.96277,4e-05,5.61503]
[1779865581222,33.39,75733.65,0.2,-0.96277,4e-05,5.61503]
[1779865581598,33.39,75733.66,0.2,-0.96277,4e-05,5.6155]
[1779865587640,33.4,75733.76,0.2,-0.96274,4e-05,5.61853]
[1779865593682,33.4,75733.8,0.2,-0.96274,4e-05,5.61854]
[1779865594703,33.4,75733.8,0.2,-0.96274,4e-05,5.61854]
[1779865594722,33.4,75733.8,0.2,-0.96274,4e-05,5.61854]
[1779865594929,33.4,75732.67,0.2,-0.96278,4e-05,5.61397]
[1779865594972,33.4,75732.67,0.2,-0.96278,4e-05,5.61397]
[1779865595696,33.41,75729.79,0.2,-0.96287,4e-05,5.6017]
[1779865597928,33.41,75727.57,0.2,-0.96294,4e-05,5.59283]
[1779865597972,33.41,75727.57,0.2,-0.96294,4e-05,5.59283]
[1779865598047,33.41,75727.57,0.2,-0.96294,4e-05,5.59283]
[1779865598219,33.41,75727.57,0.2,-0.96294,4e-05,5.59283]
[1779865598717,33.41,75726.36,0.2,-0.96298,4e-05,5.58797]
[1779865603946,33.41,75724.36,0.2,-0.96304,4e-05,5.58109]
[1779865603968,33.41,75724.36,0.2,-0.96304,4e-05,5.58109]
[1779865604251,33.41,75724.36,0.2,-0.96304,4e-05,5.58109]
[1779865604468,33.41,75724.36,0.2,-0.96304,4e-05,5.58109]
[1779865604569,33.41,75721.93,0.2,-0.96311,3e-05,5.57138]
[1779865608787,33.42,75717.16,0.2,-0.96326,3e-05,5.55249]
[1779865612217,33.42,75714.68,0.2,-0.96335,3e-05,5.54218]
[1779865612468,33.42,75714.68,0.2,-0.96335,3e-05,5.54218]
[1779865612569,33.42,75713.98,0.2,-0.96337,3e-05,5.53917]
[1779865612897,33.42,75713.98,0.2,-0.96337,3e-05,5.53917]
[1779865612971,33.42,75713.98,0.2,-0.96337,3e-05,5.53917]
[1779865618857,33.42,75713.99,0.2,-0.96337,3e-05,5.53941]
[1779865623092,33.42,75715.08,0.2,-0.96333,3e-05,5.54432]
[1779865623223,33.42,75715.08,0.2,-0.96333,3e-05,5.54432]
[1779865623360,33.42,75715.08,0.2,-0.96333,3e-05,5.54432]
[1779865623469,33.42,75715.08,0.2,-0.96333,3e-05,5.54432]
[1779865623563,33.42,75715.29,0.2,-0.96332,3e-05,5.54531]
[1779865630942,33.42,75702.93,0.2,-0.96375,3e-05,5.49129]
[1779865632422,33.42,75702.93,0.2,-0.96375,3e-05,5.49129]
[1779865632471,33.42,75702.93,0.2,-0.96375,3e-05,5.49129]
[1779865632699,33.42,75702.93,0.2,-0.96375,3e-05,5.49129]
[1779865632725,33.42,75702.93,0.2,-0.96375,3e-05,5.49129]
[1779865632572,33.42,75699.86,0.2,-0.96386,3e-05,5.47739]
[1779865637990,33.42,75701.32,0.2,-0.96381,3e-05,5.48401]
[1779865640655,33.42,75704.56,0.2,-0.9637,3e-05,5.49823]
[1779865640725,33.42,75704.56,0.2,-0.9637,3e-05,5.49823]
[1779865640757,33.42,75707.12,0.2,-0.96361,3e-05,5.50958]
[1779865640821,33.42,75707.12,0.2,-0.96361,3e-05,5.50958]
[1779865640977,33.42,75707.12,0.2,-0.96361,3e-05,5.50958]
[1779865644033,33.42,75711.27,0.2,-0.96346,3e-05,5.52794]
[1779865645108,33.42,75711.27,0.2,-0.96346,3e-05,5.52794]
[1779865645570,33.42,75711.27,0.2,-0.96346,3e-05,5.52794]
[1779865645725,33.42,75711.27,0.2,-0.96346,3e-05,5.52794]
[1779865645744,33.42,75711.27,0.2,-0.96346,3e-05,5.52794]
[1779865645756,33.42,75713.62,0.2,-0.96337,3e-05,5.53884]
[1779865645973,33.42,75713.62,0.2,-0.96337,3e-05,5.53884]
[1779865648061,33.42,75718.45,0.2,-0.9632,3e-05,5.56003]
[1779865651851,33.42,75716.93,0.2,-0.96327,3e-05,5.55069]
[1779865651974,33.42,75716.93,0.2,-0.96327,3e-05,5.55069]
[1779865651986,33.42,75716.93,0.2,-0.96327,3e-05,5.55069]
[1779865652225,33.42,75716.93,0.2,-0.96327,3e-05,5.55069]
[1779865652288,33.42,75716.67,0.2,-0.96328,3e-05,5.54956]
[1779865658131,33.42,75716.66,0.2,-0.96328,3e-05,5.54963]
[1779865663166,33.42,75716.97,0.2,-0.96327,3e-05,5.55108]
[1779865664206,33.42,75716.97,0.2,-0.96327,3e-05,5.55108]
[1779865664228,33.42,75716.97,0.2,-0.96327,3e-05,5.55108]
[1779865664452,33.42,75716.97,0.2,-0.96327,3e-05,5.55108]
[1779865664473,33.42,75716.97,0.2,-0.96327,3e-05,5.55108]
[1779865664553,33.42,75716.97,0.2,-0.96327,3e-05,5.55112]
[1779865671222,33.43,75723.14,0.2,-0.96303,4e-05,5.58089]
[1779865672260,33.43,75723.14,0.2,-0.96303,4e-05,5.58089]
[1779865672468,33.43,75723.14,0.2,-0.96303,4e-05,5.58089]
[1779865672630,33.43,75723.14,0.2,-0.96303,4e-05,5.58089]
[1779865672729,33.43,75723.14,0.2,-0.96303,4e-05,5.58089]
[1779865672644,33.43,75725.74,0.2,-0.96293,4e-05,5.59334]
[1779865678416,33.43,75725.93,0.2,-0.96292,4e-05,5.59555]
[1779865684174,33.44,75725.66,0.2,-0.9629,4e-05,5.59756]
[1779865684183,33.44,75725.66,0.2,-0.9629,4e-05,5.59756]
[1779865684223,33.44,75725.66,0.2,-0.9629,4e-05,5.59756]
[1779865684321,33.44,75725.5,0.2,-0.9629,4e-05,5.5973]
[1779865689356,33.44,75725.88,0.2,-0.96287,4e-05,5.60122]
[1779865695399,33.45,75726.1,0.2,-0.96284,4e-05,5.60528]
[1779865700434,33.45,75725.42,0.2,-0.96284,4e-05,5.60444]
[1779865702595,33.45,75724.54,0.2,-0.96287,4e-05,5.601]
[1779865702725,33.45,75724.54,0.2,-0.96287,4e-05,5.601]
[1779865702784,33.45,75724.54,0.2,-0.96287,4e-05,5.601]
[1779865702815,33.45,75724.17,0.2,-0.96288,4e-05,5.59981]
[1779865702973,33.45,75724.17,0.2,-0.96288,4e-05,5.59981]
[1779865703455,33.45,75728.66,0.2,-0.96272,4e-05,5.62003]
[1779865706476,33.46,75733.72,0.2,-0.96253,4e-05,5.64357]
[1779865707401,33.46,75733.72,0.2,-0.96253,4e-05,5.64357]
[1779865707475,33.46,75733.72,0.2,-0.96253,4e-05,5.64357]
[1779865707530,33.46,75733.72,0.2,-0.96253,4e-05,5.64357]
[1779865707725,33.46,75733.72,0.2,-0.96253,4e-05,5.64357]
[1779865707826,33.46,75734.36,0.2,-0.96251,4e-05,5.64677]
[1779865713526,33.46,75728.87,0.2,-0.96272,4e-05,5.6194]
[1779865714532,33.45,75724.97,0.2,-0.96286,4e-05,5.6021]
[1779865717553,33.46,75728.72,0.2,-0.96272,4e-05,5.6189]
[1779865719567,33.46,75732.74,0.2,-0.96258,4e-05,5.63694]
[1779865720513,33.46,75732.74,0.2,-0.96258,4e-05,5.63694]
[1779865720719,33.46,75732.74,0.2,-0.96258,4e-05,5.63694]
[1779865721737,33.46,75732.92,0.2,-0.96257,4e-05,5.63813]
[1779865721821,33.46,75732.34,0.2,-0.96259,4e-05,5.63595]
[1779865721972,33.46,75732.34,0.2,-0.96259,4e-05,5.63595]
[1779865722588,33.46,75731.6,0.2,-0.96261,4e-05,5.63308]
[1779865727623,33.46,75729.75,0.2,-0.96266,4e-05,5.6264]
[1779865728163,33.46,75729.75,0.2,-0.96266,4e-05,5.6264]
[1779865728220,33.46,75729.75,0.2,-0.96266,4e-05,5.6264]
[1779865733665,33.47,75729.33,0.2,-0.96266,4e-05,5.62705]
[1779865738782,33.47,75728.57,0.2,-0.96267,4e-05,5.62539]
[1779865738971,33.47,75728.57,0.2,-0.96267,4e-05,5.62539]
[1779865739706,33.47,75727.41,0.2,-0.9627,4e-05,5.62113]
[1779865740081,33.47,75727.41,0.2,-0.9627,4e-05,5.62113]
[1779865740227,33.47,75727.41,0.2,-0.9627,4e-05,5.62113]
[1779865741723,33.47,75726.45,0.2,-0.96273,4e-05,5.61733]
[1779865741828,33.47,75724.72,0.2,-0.9628,4e-05,5.60962]
[1779865747763,33.47,75722.38,0.2,-0.96288,4e-05,5.5995]
[1779865748957,33.47,75721.83,0.2,-0.9629,4e-05,5.59702]
[1779865748971,33.47,75721.83,0.2,-0.9629,4e-05,5.59702]
[1779865749137,33.47,75721.83,0.2,-0.9629,4e-05,5.59702]
[1779865749222,33.47,75721.83,0.2,-0.9629,4e-05,5.59702]
[1779865749776,33.47,75721.37,0.2,-0.96291,4e-05,5.59495]
[1779865754812,33.48,75721.83,0.2,-0.96288,4e-05,5.59936]
[1779865758508,33.48,75721.65,0.2,-0.96287,4e-05,5.59999]
[1779865758721,33.48,75721.65,0.2,-0.96287,4e-05,5.59999]
[1779865758824,33.48,75721.65,0.2,-0.96287,4e-05,5.59999]
[1779865758840,33.48,75721.67,0.2,-0.96287,4e-05,5.60055]
[1779865758972,33.48,75721.67,0.2,-0.96287,4e-05,5.60055]
[1779865764882,33.48,75722.23,0.2,-0.96282,4e-05,5.60583]
[1779865765062,33.48,75722.23,0.2,-0.96282,4e-05,5.60583]
[1779865765125,33.48,75722.23,0.2,-0.96282,4e-05,5.60583]
[1779865765222,33.48,75722.23,0.2,-0.96282,4e-05,5.60583]
[1779865765889,33.48,75722.21,0.2,-0.96282,4e-05,5.60621]
[1779865770924,33.49,75722.35,0.2,-0.9628,4e-05,5.60911]
[1779865774158,33.49,75722.48,0.2,-0.9628,4e-05,5.60788]
[1779865774219,33.49,75722.48,0.2,-0.9628,4e-05,5.60788]
[1779865774272,33.49,75722.48,0.2,-0.9628,4e-05,5.60788]
[1779865774468,33.49,75722.48,0.2,-0.9628,4e-05,5.60788]
[1779865774482,33.49,75722.4,0.2,-0.9628,4e-05,5.60844]
[1779865779987,33.5,75722.57,0.2,-0.96277,4e-05,5.61148]
[1779865784840,33.5,75719.29,0.2,-0.96288,4e-05,5.59841]
[1779865784022,33.5,75714.41,0.2,-0.96305,3e-05,5.57746]
[1779865784968,33.5,75714.41,0.2,-0.96305,3e-05,5.57746]
[1779865785160,33.5,75714.41,0.2,-0.96305,3e-05,5.57746]
[1779865785223,33.5,75714.41,0.2,-0.96305,3e-05,5.57746]
[1779865785236,33.5,75714.21,0.2,-0.96305,3e-05,5.5771]
[1779865790791,33.5,75712.05,0.2,-0.96312,3e-05,5.56862]
[1779865790972,33.5,75710.66,0.2,-0.96316,3e-05,5.56307]
[1779865793463,33.5,75710.59,0.2,-0.96316,3e-05,5.56329]
[1779865793471,33.5,75710.59,0.2,-0.96316,3e-05,5.56329]
[1779865793564,33.51,75711.11,0.2,-0.96313,3e-05,5.56662]
[1779865797364,33.51,75711.03,0.2,-0.96313,3e-05,5.56732]
[1779865798215,33.51,75711.04,0.2,-0.96312,3e-05,5.56788]
[1779865798470,33.51,75711.04,0.2,-0.96312,3e-05,5.56788]
[1779865799093,33.51,75710.54,0.2,-0.96313,3e-05,5.56673]
[1779865799218,33.51,75710.54,0.2,-0.96313,3e-05,5.56673]
[1779865799245,33.51,75709.68,0.2,-0.96316,3e-05,5.56297]
[1779865801640,33.51,75708.09,0.2,-0.96321,3e-05,5.55654]
[1779865801742,33.51,75708.09,0.2,-0.96321,3e-05,5.55654]
[1779865802148,33.51,75695.3,0.2,-0.96364,3e-05,5.50191]
[1779865803155,33.51,75691.32,0.2,-0.96378,3e-05,5.48475]
[1779865805169,33.52,75687.54,0.2,-0.96391,3e-05,5.46865]
[1779865805949,33.52,75687.54,0.2,-0.96391,3e-05,5.46865]
[1779865805968,33.52,75687.54,0.2,-0.96391,3e-05,5.46865]
[1779865806176,33.52,75684.86,0.2,-0.964,3e-05,5.45722]
[1779865807485,33.52,75684.86,0.2,-0.964,3e-05,5.45722]
[1779865807723,33.52,75684.86,0.2,-0.964,3e-05,5.45722]
[1779865811211,33.52,75674.74,0.2,-0.96434,3e-05,5.41409]
[1779865812217,33.52,75672.0,0.2,-0.96443,3e-05,5.40217]
[1779865815619,33.52,75674.34,0.2,-0.96436,3e-05,5.4119]
[1779865815725,33.52,75674.34,0.2,-0.96436,3e-05,5.4119]
[1779865815826,33.51,75673.24,0.2,-0.9644,3e-05,5.40686]
[1779865816372,33.51,75673.24,0.2,-0.9644,3e-05,5.40686]
[1779865816472,33.51,75673.24,0.2,-0.9644,3e-05,5.40686]
[1779865819267,33.51,75676.42,0.2,-0.96429,3e-05,5.42006]
[1779865821785,33.51,75676.33,0.2,-0.9643,3e-05,5.41949]
[1779865821798,33.51,75677.61,0.2,-0.96426,3e-05,5.42462]
[1779865821963,33.51,75677.61,0.2,-0.96426,3e-05,5.42462]
[1779865821971,33.51,75677.61,0.2,-0.96426,3e-05,5.42462]
[1779865822288,33.51,75677.83,0.2,-0.96425,3e-05,5.42556]
[1779865827326,33.51,75676.71,0.2,-0.9643,3e-05,5.41979]
[1779865832361,33.51,75676.4,0.2,-0.96433,3e-05,5.41488]
[1779865834201,33.51,75676.6,0.2,-0.96432,3e-05,5.41557]
[1779865834218,33.51,75676.6,0.2,-0.96432,3e-05,5.41557]
[1779865834486,33.51,75676.6,0.2,-0.96432,3e-05,5.41557]
[1779865834735,33.51,75676.6,0.2,-0.96432,3e-05,5.41557]
[1779865834831,33.51,75676.46,0.2,-0.96433,3e-05,5.41461]
[1779865835382,33.51,75672.34,0.2,-0.96447,3e-05,5.39694]
[1779865838243,33.51,75671.79,0.2,-0.96449,3e-05,5.39431]
[1779865838468,33.51,75671.79,0.2,-0.96449,3e-05,5.39431]
[1779865840417,33.51,75668.85,0.2,-0.9646,3e-05,5.38132]
[1779865843890,33.51,75667.08,0.2,-0.96466,3e-05,5.37353]
[1779865843969,33.51,75667.08,0.2,-0.96466,3e-05,5.37353]
[1779865843896,33.51,75666.4,0.2,-0.96468,3e-05,5.37044]
[1779865844308,33.51,75666.4,0.2,-0.96468,3e-05,5.37044]
[1779865844474,33.51,75666.4,0.2,-0.96468,3e-05,5.37044]
[1779865844572,33.51,75666.1,0.2,-0.96469,3e-05,5.36916]
[1779865848904,33.51,75666.09,0.2,-0.96469,3e-05,5.36888]
[1779865848968,33.51,75666.09,0.2,-0.96469,3e-05,5.36888]
[1779865851523,33.51,75664.8,0.2,-0.96474,3e-05,5.36316]
[1779865851722,33.51,75664.8,0.2,-0.96474,3e-05,5.36316]
[1779865851768,33.51,75664.69,0.2,-0.96474,3e-05,5.36257]
[1779865857132,33.5,75664.38,0.2,-0.96476,3e-05,5.36102]
[1779865857235,33.5,75664.38,0.2,-0.96476,3e-05,5.36102]
[1779865860811,33.5,75662.74,0.2,-0.96481,3e-05,5.354]
[1779865860969,33.5,75662.74,0.2,-0.96481,3e-05,5.354]
[1779865860912,33.5,75656.67,0.2,-0.96501,3e-05,5.32814]
[1779865861946,33.5,75656.67,0.2,-0.96501,3e-05,5.32814]
[1779865861969,33.5,75656.67,0.2,-0.96501,3e-05,5.32814]
[1779865861565,33.5,75655.97,0.2,-0.96504,3e-05,5.32516]
[1779865866599,33.51,75656.61,0.2,-0.96501,3e-05,5.32816]
[1779865868628,33.51,75656.61,0.2,-0.96501,3e-05,5.32816]
[1779865868720,33.51,75656.61,0.2,-0.96501,3e-05,5.32816]
[1779865868791,33.51,75656.61,0.2,-0.96501,3e-05,5.32816]
[1779865868970,33.51,75656.61,0.2,-0.96501,3e-05,5.32816]
[1779865868893,33.51,75656.23,0.2,-0.96503,3e-05,5.32668]
[1779865874681,33.51,75656.67,0.2,-0.96501,3e-05,5.32887]
[1779865874719,33.51,75656.67,0.2,-0.96501,3e-05,5.32887]
[1779865874917,33.51,75656.67,0.2,-0.96501,3e-05,5.32887]
[1779865874970,33.51,75656.67,0.2,-0.96501,3e-05,5.32887]
[1779865874783,33.51,75656.44,0.2,-0.96502,3e-05,5.32796]
[1779865879443,33.51,75658.52,0.2,-0.96494,3e-05,5.33703]
[1779865879468,33.51,75658.52,0.2,-0.96494,3e-05,5.33703]
[1779865879691,33.51,75658.46,0.2,-0.96495,3e-05,5.33682]
[1779865884015,33.51,75658.01,0.2,-0.96496,3e-05,5.33505]
[1779865884187,33.51,75660.31,0.2,-0.96488,3e-05,5.34488]
[1779865886002,33.51,75660.8,0.2,-0.96487,3e-05,5.347]
[1779865886219,33.51,75660.74,0.2,-0.96487,3e-05,5.34677]
[1779865886743,33.51,75661.49,0.2,-0.96484,3e-05,5.34999]
[1779865889449,33.51,75663.09,0.2,-0.96479,3e-05,5.35684]
[1779865889472,33.51,75663.09,0.2,-0.96479,3e-05,5.35684]
[1779865889764,33.51,75666.57,0.2,-0.96467,3e-05,5.3717]
[1779865892784,33.51,75669.19,0.2,-0.9646,3e-05,5.38017]
[1779865893554,33.51,75669.19,0.2,-0.9646,3e-05,5.38017]
[1779865893719,33.51,75669.19,0.2,-0.9646,3e-05,5.38017]
[1779865893778,33.51,75669.19,0.2,-0.9646,3e-05,5.38017]
[1779865893970,33.51,75669.19,0.2,-0.9646,3e-05,5.38017]
[1779865893927,33.51,75669.36,0.2,-0.96459,3e-05,5.38086]
[1779865899835,33.51,75670.17,0.2,-0.96457,3e-05,5.38408]
[1779865905630,33.51,75670.15,0.2,-0.96457,3e-05,5.38383]
[1779865905719,33.51,75670.15,0.2,-0.96457,3e-05,5.38383]
[1779865905934,33.51,75670.15,0.2,-0.96457,3e-05,5.38383]
[1779865905970,33.51,75670.15,0.2,-0.96457,3e-05,5.38383]
[1779865906003,33.51,75669.96,0.2,-0.96458,3e-05,5.38292]
[1779865909345,33.51,75671.85,0.2,-0.96452,3e-05,5.39088]
[1779865909959,33.51,75671.85,0.2,-0.96452,3e-05,5.39088]
[1779865909970,33.51,75671.85,0.2,-0.96452,3e-05,5.39088]
[1779865909987,33.51,75674.35,0.2,-0.96443,3e-05,5.40154]
[1779865911718,33.51,75676.09,0.2,-0.96437,3e-05,5.40893]
[1779865911921,33.51,75677.99,0.2,-0.96431,3e-05,5.417]
[1779865915948,33.5,75680.09,0.2,-0.96424,3e-05,5.4256]
[1779865917124,33.5,75681.05,0.2,-0.96421,3e-05,5.4296]
[1779865917232,33.5,75681.05,0.2,-0.96421,3e-05,5.4296]
[1779865917962,33.5,75678.86,0.2,-0.96428,3e-05,5.42005]
[1779865922998,33.5,75678.25,0.2,-0.96431,3e-05,5.41686]
[1779865923496,33.5,75678.25,0.2,-0.96431,3e-05,5.41686]
[1779865923723,33.5,75678.25,0.2,-0.96431,3e-05,5.41686]
[1779865924011,33.5,75672.29,0.2,-0.96451,3e-05,5.39118]
[1779865928753,33.5,75673.62,0.2,-0.96447,3e-05,5.39659]
[1779865928968,33.5,75673.62,0.2,-0.96447,3e-05,5.39659]
[1779865929721,33.5,75674.39,0.2,-0.96444,3e-05,5.39981]
[1779865930048,33.5,75673.54,0.2,-0.96447,3e-05,5.39608]
[1779865932072,33.5,75665.77,0.2,-0.96474,3e-05,5.3627]
[1779865932222,33.5,75665.77,0.2,-0.96474,3e-05,5.3627]
[1779865932469,33.5,75665.77,0.2,-0.96474,3e-05,5.3627]
[1779865933079,33.5,75664.41,0.2,-0.96478,3e-05,5.35688]
[1779865934388,33.5,75664.41,0.2,-0.96478,3e-05,5.35688]
[1779865934467,33.5,75664.41,0.2,-0.96478,3e-05,5.35688]
[1779865934568,33.5,75671.29,0.2,-0.96455,3e-05,5.38626]
[1779865935093,33.5,75675.39,0.2,-0.96441,3e-05,5.40377]
[1779865937174,33.5,75675.14,0.2,-0.96442,3e-05,5.40261]
[1779865937223,33.5,75675.14,0.2,-0.96442,3e-05,5.40261]
[1779865937235,33.5,75674.91,0.2,-0.96443,3e-05,5.40154]
[1779865944156,33.5,75671.96,0.2,-0.96454,3e-05,5.38834]
[1779865949725,33.5,75672.51,0.2,-0.96452,3e-05,5.39037]
[1779865956244,33.5,75672.09,0.2,-0.96455,3e-05,5.38549]
[1779865959652,33.5,75671.99,0.2,-0.96456,3e-05,5.38495]
[1779865959722,33.5,75671.99,0.2,-0.96456,3e-05,5.38495]
[1779865959855,33.5,75671.99,0.2,-0.96456,3e-05,5.38495]
[1779865959968,33.5,75671.99,0.2,-0.96456,3e-05,5.38495]
[1779865960070,33.5,75672.35,0.2,-0.96455,3e-05,5.38638]
[1779865965307,33.5,75672.64,0.2,-0.96454,3e-05,5.38733]
[1779865967858,33.5,75672.76,0.2,-0.96454,3e-05,5.38779]
[1779865970342,33.5,75677.91,0.2,-0.96436,3e-05,5.40964]
[1779865971323,33.5,75677.91,0.2,-0.96436,3e-05,5.40964]
[1779865971470,33.5,75677.91,0.2,-0.96436,3e-05,5.40964]
[1779865979405,33.5,75679.5,0.2,-0.96432,3e-05,5.41547]
[1779865983336,33.5,75678.49,0.2,-0.96435,3e-05,5.41079]
[1779865983470,33.5,75678.49,0.2,-0.96435,3e-05,5.41079]
[1779865984107,33.5,75678.49,0.2,-0.96435,3e-05,5.41079]
[1779865984219,33.49,75680.22,0.2,-0.9643,3e-05,5.41811]
[1779865984440,33.49,75682.23,0.2,-0.96423,3e-05,5.42664]
[1779865990483,33.49,75682.21,0.2,-0.96424,3e-05,5.42577]
[1779865992074,33.49,75682.21,0.2,-0.96424,3e-05,5.42577]
[1779865992221,33.49,75682.09,0.2,-0.96424,3e-05,5.42512]
[1779865997533,33.49,75676.99,0.2,-0.96442,3e-05,5.40252]
[1779865998930,33.49,75676.99,0.2,-0.96442,3e-05,5.40252]
[1779865998973,33.49,75676.99,0.2,-0.96442,3e-05,5.40252]
[1779865999699,33.49,75675.96,0.2,-0.96446,3e-05,5.39795]
[1779865999721,33.49,75675.96,0.2,-0.96446,3e-05,5.39795]
[1779865999801,33.49,75677.01,0.2,-0.96442,3e-05,5.40238]
[1779866005588,33.49,75676.78,0.2,-0.96443,3e-05,5.40104]
[1779866010512,33.49,75675.16,0.2,-0.96449,3e-05,5.39382]
[1779866010719,33.49,75675.16,0.2,-0.96449,3e-05,5.39382]
[1779866011458,33.49,75674.32,0.2,-0.96452,3e-05,5.3901]
[1779866011468,33.49,75674.32,0.2,-0.96452,3e-05,5.3901]
[1779866011631,33.49,75673.77,0.2,-0.96455,3e-05,5.38509]
[1779866014654,33.49,75669.43,0.2,-0.9647,3e-05,5.3664]
[1779866015802,33.49,75669.43,0.2,-0.9647,3e-05,5.3664]
[1779866015972,33.49,75669.43,0.2,-0.9647,3e-05,5.3664]
[1779866021702,33.49,75669.01,0.2,-0.96471,3e-05,5.36459]
[1779866022369,33.49,75669.01,0.2,-0.96471,3e-05,5.36459]
[1779866022469,33.49,75669.01,0.2,-0.96471,3e-05,5.36459]
[1779866022716,33.49,75669.01,0.2,-0.96471,3e-05,5.36459]
[1779866022968,33.49,75669.01,0.2,-0.96471,3e-05,5.36459]
[1779866023068,33.49,75669.03,0.2,-0.96471,3e-05,5.36468]
[1779866028751,33.49,75669.33,0.2,-0.9647,3e-05,5.36594]
[1779866030278,33.49,75670.47,0.2,-0.96467,3e-05,5.3708]
[1779866030476,33.49,75670.47,0.2,-0.96467,3e-05,5.3708]
[1779866035800,33.49,75671.06,0.2,-0.96465,3e-05,5.3732]
[1779866040835,33.49,75671.18,0.2,-0.96464,3e-05,5.37361]
[1779866041842,33.49,75675.42,0.2,-0.9645,3e-05,5.39174]
[1779866043856,33.49,75682.13,0.2,-0.96426,3e-05,5.42211]
[1779866044240,33.49,75682.13,0.2,-0.96426,3e-05,5.42211]
[1779866044472,33.49,75682.13,0.2,-0.96426,3e-05,5.42211]
[1779866044751,33.49,75682.13,0.2,-0.96426,3e-05,5.42211]
[1779866044970,33.49,75682.13,0.2,-0.96426,3e-05,5.42211]
[1779866045070,33.49,75682.13,0.2,-0.96425,3e-05,5.42285]
[1779866048925,33.5,75682.09,0.2,-0.96424,3e-05,5.42491]
[1779866054105,33.5,75681.75,0.2,-0.96422,3e-05,5.42717]
[1779866054223,33.51,75681.99,0.2,-0.96421,3e-05,5.42895]
[1779866062990,33.51,75684.19,0.2,-0.96413,3e-05,5.4384]
[1779866065264,33.51,75684.15,0.2,-0.96413,3e-05,5.438]
[1779866065475,33.51,75684.15,0.2,-0.96413,3e-05,5.438]
[1779866065648,33.51,75684.15,0.2,-0.96413,3e-05,5.438]
[1779866065719,33.51,75684.15,0.2,-0.96413,3e-05,5.438]
[1779866066012,33.51,75684.31,0.2,-0.96413,3e-05,5.43858]
[1779866072054,33.5,75685.16,0.2,-0.96412,3e-05,5.43889]
[1779866075881,33.5,75685.26,0.2,-0.96412,3e-05,5.43908]
[1779866075972,33.5,75685.26,0.2,-0.96412,3e-05,5.43908]
[1779866082124,33.5,75683.54,0.2,-0.96419,3e-05,5.43078]
[1779866087160,33.5,75683.44,0.2,-0.96419,3e-05,5.42981]
[1779866090476,33.5,75684.28,0.2,-0.96417,3e-05,5.43311]
[1779866090726,33.5,75684.28,0.2,-0.96417,3e-05,5.43311]
[1779866090750,33.5,75684.28,0.2,-0.96417,3e-05,5.43311]
[1779866090968,33.5,75684.28,0.2,-0.96417,3e-05,5.43311]
[1779866091189,33.5,75684.04,0.2,-0.96418,3e-05,5.43196]
[1779866096144,33.5,75683.51,0.2,-0.9642,3e-05,5.42924]
[1779866096223,33.5,75683.51,0.2,-0.9642,3e-05,5.42924]
[1779866102267,33.5,75682.71,0.2,-0.96423,3e-05,5.42506]
[1779866105944,33.5,75682.83,0.2,-0.96423,3e-05,5.42539]
[1779866105970,33.5,75682.83,0.2,-0.96423,3e-05,5.42539]
[1779866106432,33.5,75684.04,0.2,-0.96419,3e-05,5.43039]
[1779866106473,33.5,75684.04,0.2,-0.96419,3e-05,5.43039]
[1779866107302,33.5,75684.06,0.2,-0.96419,3e-05,5.43037]
[1779866109320,33.5,75674.86,0.2,-0.9645,3e-05,5.39064]
[1779866110666,33.5,75674.86,0.2,-0.9645,3e-05,5.39064]
[1779866110721,33.5,75674.86,0.2,-0.9645,3e-05,5.39064]
[1779866110814,33.5,75672.06,0.2,-0.9646,3e-05,5.37861]
[1779866116225,33.5,75672.07,0.2,-0.9646,3e-05,5.37859]
[1779866116473,33.5,75671.54,0.2,-0.96462,3e-05,5.3763]
[1779866116570,33.5,75671.54,0.2,-0.96462,3e-05,5.37629]
[1779866122416,33.5,75669.63,0.2,-0.96468,3e-05,5.36805]
[1779866125445,33.5,75666.32,0.2,-0.96479,3e-05,5.35393]
[1779866125470,33.5,75666.32,0.2,-0.96479,3e-05,5.35393]
[1779866130607,33.5,75665.35,0.2,-0.96483,3e-05,5.34992]
[1779866130724,33.5,75665.35,0.2,-0.96483,3e-05,5.34992]
[1779866130823,33.5,75666.11,0.2,-0.9648,3e-05,5.35319]
[1779866133639,33.5,75665.55,0.2,-0.96483,3e-05,5.34818]
[1779866133722,33.5,75665.55,0.2,-0.96483,3e-05,5.34818]
[1779866139583,33.5,75664.64,0.2,-0.96486,3e-05,5.34447]
[1779866139721,33.5,75664.64,0.2,-0.96486,3e-05,5.34447]
[1779866139932,33.5,75664.64,0.2,-0.96486,3e-05,5.34447]
[1779866139979,33.5,75664.64,0.2,-0.96486,3e-05,5.34447]
[1779866140006,33.5,75663.79,0.2,-0.96489,3e-05,5.34091]
[1779866145577,33.5,75663.78,0.2,-0.96489,3e-05,5.341]
[1779866150924,33.5,75663.79,0.2,-0.96489,3e-05,5.34114]
[1779866153644,33.5,75663.79,0.2,-0.96489,3e-05,5.34119]
[1779866153727,33.5,75663.79,0.2,-0.96489,3e-05,5.34119]
[1779866153769,33.5,75657.49,0.2,-0.9651,3e-05,5.31445]
[1779866155649,33.5,75654.02,0.2,-0.96521,3e-05,5.29989]
[1779866156390,33.5,75654.02,0.2,-0.96521,3e-05,5.29989]
[1779866156469,33.5,75654.02,0.2,-0.96521,3e-05,5.29989]
[1779866157135,33.5,75654.02,0.2,-0.96521,3e-05,5.29989]
[1779866157249,33.5,75654.02,0.2,-0.96521,3e-05,5.29989]
[1779866157236,33.5,75653.48,0.2,-0.96523,3e-05,5.29779]
[1779866162698,33.5,75651.39,0.2,-0.9653,3e-05,5.2895]
[1779866167087,33.5,75650.31,0.2,-0.96533,3e-05,5.28528]
[1779866167224,33.5,75650.31,0.2,-0.96533,3e-05,5.28528]
[1779866167742,33.5,75651.0,0.2,-0.9653,3e-05,5.28844]
[1779866167971,33.5,75651.0,0.2,-0.9653,3e-05,5.28844]
[1779866168072,33.5,75651.14,0.2,-0.9653,3e-05,5.28914]
[1779866169747,33.5,75656.77,0.2,-0.96511,3e-05,5.31311]
[1779866171669,33.5,75660.11,0.2,-0.965,3e-05,5.3274]
[1779866171722,33.5,75660.11,0.2,-0.965,3e-05,5.3274]
[1779866171761,33.5,75664.17,0.2,-0.96486,3e-05,5.34475]
[1779866173775,33.5,75663.95,0.2,-0.96487,3e-05,5.34388]
[1779866178809,33.5,75668.7,0.2,-0.96471,3e-05,5.36421]
[1779866180696,33.5,75669.06,0.2,-0.9647,3e-05,5.36576]
[1779866180729,33.5,75669.06,0.2,-0.9647,3e-05,5.36576]
[1779866181439,33.5,75669.45,0.2,-0.96468,3e-05,5.3674]
[1779866181471,33.5,75669.45,0.2,-0.96468,3e-05,5.3674]
[1779866181831,33.5,75671.52,0.2,-0.96461,3e-05,5.37622]
[1779866185859,33.5,75675.52,0.2,-0.96448,3e-05,5.39313]
[1779866187874,33.5,75679.79,0.2,-0.96434,3e-05,5.41129]
[1779866188400,33.5,75679.79,0.2,-0.96434,3e-05,5.41129]
[1779866188475,33.5,75679.79,0.2,-0.96434,3e-05,5.41129]
[1779866189887,33.5,75674.03,0.2,-0.96453,3e-05,5.38636]
[1779866191908,33.5,75671.87,0.2,-0.96461,3e-05,5.37702]
[1779866191970,33.5,75671.87,0.2,-0.96461,3e-05,5.37702]
[1779866192015,33.5,75671.87,0.2,-0.96461,3e-05,5.37702]
[1779866192221,33.5,75671.87,0.2,-0.96461,3e-05,5.37702]
[1779866192322,33.5,75669.2,0.2,-0.96471,3e-05,5.36282]
[1779866197943,33.5,75670.56,0.2,-0.96467,3e-05,5.36842]
[1779866202508,33.5,75669.39,0.2,-0.96471,3e-05,5.36327]
[1779866202720,33.5,75669.39,0.2,-0.96471,3e-05,5.36327]
[1779866206528,33.5,75668.98,0.2,-0.96473,3e-05,5.36142]
[1779866206725,33.5,75668.98,0.2,-0.96473,3e-05,5.36142]
[1779866207006,33.5,75669.88,0.2,-0.9647,3e-05,5.36524]
[1779866211186,33.5,75670.09,0.2,-0.96469,3e-05,5.36605]
[1779866211221,33.5,75670.09,0.2,-0.96469,3e-05,5.36605]
[1779866217076,33.5,75671.39,0.2,-0.96465,3e-05,5.37139]
[1779866222374,33.5,75671.36,0.2,-0.96465,3e-05,5.37112]
[1779866222471,33.5,75671.28,0.2,-0.96465,3e-05,5.37074]
[1779866223474,33.5,75672.75,0.2,-0.9646,3e-05,5.37699]
[1779866223723,33.5,75672.75,0.2,-0.9646,3e-05,5.37699]
[1779866225133,33.5,75674.91,0.2,-0.96453,3e-05,5.38615]
[1779866231177,33.5,75674.83,0.2,-0.96454,3e-05,5.3855]
[1779866231920,33.5,75674.83,0.2,-0.96454,3e-05,5.3855]
[1779866231969,33.5,75674.83,0.2,-0.96454,3e-05,5.3855]
[1779866236437,33.5,75674.13,0.2,-0.96456,3e-05,5.38223]
[1779866236469,33.5,75674.13,0.2,-0.96456,3e-05,5.38223]
[1779866237219,33.5,75674.51,0.2,-0.96455,3e-05,5.38382]
[1779866242254,33.5,75673.97,0.2,-0.96457,3e-05,5.38131]
[1779866244690,33.5,75674.04,0.2,-0.96457,3e-05,5.38154]
[1779866244725,33.5,75674.04,0.2,-0.96457,3e-05,5.38154]
[1779866250138,33.5,75671.07,0.2,-0.96467,3e-05,5.36866]
[1779866250225,33.5,75671.07,0.2,-0.96467,3e-05,5.36866]
[1779866251298,33.5,75668.98,0.2,-0.96474,3e-05,5.35973]
[1779866251318,33.5,75668.73,0.2,-0.96476,3e-05,5.35601]
[1779866251477,33.5,75668.73,0.2,-0.96476,3e-05,5.35601]
[1779866257362,33.5,75666.98,0.2,-0.96482,3e-05,5.34863]
[1779866258171,33.5,75666.98,0.2,-0.96482,3e-05,5.34863]
[1779866258220,33.5,75666.98,0.2,-0.96482,3e-05,5.34863]
[1779866263404,33.5,75668.21,0.2,-0.96478,3e-05,5.35397]
[1779866267158,33.5,75668.46,0.2,-0.96477,3e-05,5.35506]
[1779866267219,33.5,75668.46,0.2,-0.96477,3e-05,5.35506]
[1779866268939,33.5,75668.2,0.2,-0.96478,3e-05,5.35396]
[1779866268971,33.5,75668.2,0.2,-0.96478,3e-05,5.35396]
[1779866269040,33.5,75667.85,0.2,-0.96479,3e-05,5.35248]
[1779866274174,33.5,75668.31,0.2,-0.96478,3e-05,5.35445]
[1779866274220,33.5,75668.31,0.2,-0.96478,3e-05,5.35445]
[1779866274283,33.5,75672.81,0.2,-0.96462,3e-05,5.37364]
[1779866274481,33.5,75677.17,0.2,-0.96448,3e-05,5.39231]
[1779866276661,33.5,75676.74,0.2,-0.96449,3e-05,5.3904]
[1779866276722,33.5,75676.74,0.2,-0.96449,3e-05,5.3904]
[1779866276762,33.5,75679.49,0.2,-0.9644,3e-05,5.40213]
[1779866278583,33.5,75681.9,0.2,-0.96431,3e-05,5.41324]
[1779866278722,33.5,75681.9,0.2,-0.96431,3e-05,5.41324]
[1779866278750,33.5,75686.79,0.2,-0.96414,3e-05,5.43502]
[1779866284818,33.51,75687.87,0.2,-0.96407,3e-05,5.44314]
[1779866284971,33.51,75687.87,0.2,-0.96407,3e-05,5.44314]
[1779866285064,33.51,75687.29,0.2,-0.96408,3e-05,5.442]
[1779866286439,33.51,75687.29,0.2,-0.96408,3e-05,5.442]
[1779866286468,33.51,75687.39,0.2,-0.96408,3e-05,5.44244]
[1779866290791,33.51,75687.82,0.2,-0.96404,3e-05,5.447]
[1779866290970,33.51,75687.82,0.2,-0.96404,3e-05,5.447]
[1779866291061,33.52,75687.75,0.2,-0.96403,3e-05,5.44805]
[1779866293047,33.52,75686.68,0.2,-0.96407,3e-05,5.44343]
[1779866293219,33.52,75686.68,0.2,-0.96407,3e-05,5.44343]
[1779866299679,33.53,75688.16,0.2,-0.96398,3e-05,5.45514]
[1779866303314,33.52,75689.12,0.2,-0.96395,3e-05,5.4589]
[1779866303467,33.53,75690.02,0.2,-0.96391,3e-05,5.46322]
[1779866305200,33.53,75692.17,0.2,-0.96384,3e-05,5.47252]
[1779866305222,33.53,75692.17,0.2,-0.96384,3e-05,5.47252]
[1779866305255,33.53,75692.34,0.2,-0.96383,3e-05,5.47365]
[1779866307827,33.53,75694.56,0.2,-0.96375,3e-05,5.48388]
[1779866307968,33.53,75694.56,0.2,-0.96375,3e-05,5.48388]
[1779866310685,33.53,75694.97,0.2,-0.96372,3e-05,5.48744]
[1779866310754,33.53,75713.07,0.2,-0.96309,3e-05,5.56686]
[1779866311761,33.53,75712.23,0.2,-0.96313,3e-05,5.56094]
[1779866314150,33.53,75714.15,0.2,-0.96306,3e-05,5.56981]
[1779866319817,33.54,75713.73,0.2,-0.96305,3e-05,5.57126]
[1779866324317,33.54,75712.5,0.2,-0.96308,3e-05,5.5673]
[1779866324419,33.54,75700.5,0.2,-0.9635,3e-05,5.51432]
[1779866324717,33.54,75700.5,0.2,-0.9635,3e-05,5.51432]
[1779866328062,33.54,75700.54,0.2,-0.9635,3e-05,5.51394]
[1779866328218,33.54,75700.54,0.2,-0.9635,3e-05,5.51394]
[1779866328229,33.54,75700.54,0.2,-0.96351,3e-05,5.5134]
[1779866333917,33.54,75697.74,0.2,-0.96362,3e-05,5.49994]
[1779866340965,33.53,75699.45,0.2,-0.96357,3e-05,5.50572]
[1779866346001,33.53,75698.9,0.2,-0.9636,3e-05,5.50215]
[1779866351036,33.53,75698.91,0.2,-0.96361,3e-05,5.50103]
[1779866354057,33.53,75703.94,0.2,-0.96344,3e-05,5.5222]
[1779866357078,33.53,75706.3,0.2,-0.96334,3e-05,5.5342]
[1779866362114,33.54,75705.81,0.2,-0.96333,3e-05,5.53536]
[1779866365135,33.54,75701.45,0.2,-0.96347,3e-05,5.51803]
[1779866373191,33.55,75701.54,0.2,-0.96345,3e-05,5.5203]
[1779866378226,33.55,75703.62,0.2,-0.96335,3e-05,5.53216]
[1779866383261,33.56,75705.89,0.2,-0.96325,3e-05,5.54476]
[1779866388296,33.56,75705.95,0.2,-0.96323,3e-05,5.54765]
[1779866393331,33.57,75705.6,0.2,-0.96322,3e-05,5.54871]
[1779866396352,33.57,75709.97,0.2,-0.96306,3e-05,5.56934]
[1779866401387,33.58,75711.32,0.2,-0.96299,3e-05,5.57758]
[1779866404408,33.58,75715.1,0.2,-0.96285,4e-05,5.59549]
[1779866408436,33.58,75709.19,0.2,-0.96304,3e-05,5.57129]
[1779866416492,33.59,75710.25,0.2,-0.96297,3e-05,5.57956]
[1779866421527,33.59,75710.48,0.2,-0.96295,3e-05,5.58286]
[1779866426562,33.6,75710.55,0.2,-0.96293,3e-05,5.58546]
[1779866428578,33.6,75715.31,0.2,-0.96275,4e-05,5.60725]
[1779866433613,33.6,75716.36,0.2,-0.96272,4e-05,5.61121]
[1779866438648,33.61,75716.24,0.2,-0.9627,4e-05,5.61278]
[1779866444691,33.61,75715.46,0.2,-0.96271,4e-05,5.61186]
[1779866447712,33.61,75710.02,0.2,-0.96289,3e-05,5.58926]
[1779866452746,33.62,75709.72,0.2,-0.96288,3e-05,5.59023]
[1779866457782,33.62,75711.17,0.2,-0.96281,4e-05,5.59884]
[1779866462818,33.63,75710.87,0.2,-0.96281,4e-05,5.59974]
[1779866467854,33.63,75711.59,0.2,-0.96276,4e-05,5.60509]
[1779866471464,33.63,75710.77,0.2,-0.96278,4e-05,5.60236]
[1779866471499,33.63,75710.84,0.2,-0.96277,4e-05,5.60353]
[1779866471727,33.63,75710.84,0.2,-0.96277,4e-05,5.60353]
[1779866477924,33.64,75710.81,0.2,-0.96275,4e-05,5.60594]
[1779866482958,33.64,75708.42,0.2,-0.96282,4e-05,5.59762]
[1779866483701,33.64,75708.42,0.2,-0.96282,4e-05,5.59762]
[1779866483725,33.64,75708.42,0.2,-0.96282,4e-05,5.59762]
[1779866483750,33.64,75708.42,0.2,-0.96282,4e-05,5.59762]
[1779866483966,33.64,75710.48,0.2,-0.96275,4e-05,5.60708]
[1779866489001,33.65,75710.41,0.2,-0.96273,4e-05,5.60884]
[1779866492453,33.65,75710.4,0.2,-0.96273,4e-05,5.60921]
[1779866492470,33.65,75710.4,0.2,-0.96273,4e-05,5.60921]
[1779866492497,33.65,75710.63,0.2,-0.96273,4e-05,5.60871]
[1779866498065,33.65,75711.81,0.2,-0.96268,4e-05,5.61506]
[1779866498994,33.65,75711.81,0.2,-0.96268,4e-05,5.61506]
[1779866499046,33.65,75711.81,0.2,-0.96268,4e-05,5.61506]
[1779866499221,33.65,75711.81,0.2,-0.96268,4e-05,5.61506]
[1779866499321,33.65,75710.89,0.2,-0.9627,4e-05,5.61182]
[1779866505114,33.66,75710.7,0.2,-0.96269,4e-05,5.613]
[1779866508135,33.66,75699.25,0.2,-0.96308,3e-05,5.56411]
[1779866510205,33.66,75696.8,0.2,-0.96317,3e-05,5.553]
[1779866510227,33.66,75696.8,0.2,-0.96317,3e-05,5.553]
[1779866510255,33.66,75696.8,0.2,-0.96317,3e-05,5.553]
[1779866510494,33.66,75696.8,0.2,-0.96317,3e-05,5.553]
[1779866510589,33.66,75696.62,0.2,-0.96317,3e-05,5.55319]
[1779866510720,33.66,75696.62,0.2,-0.96317,3e-05,5.55319]
[1779866516191,33.66,75698.67,0.2,-0.96308,3e-05,5.56454]
[1779866519797,33.67,75698.99,0.2,-0.96306,3e-05,5.56736]
[1779866523287,33.67,75698.55,0.2,-0.96306,3e-05,5.56687]
[1779866523339,33.67,75698.55,0.2,-0.96306,3e-05,5.56687]
[1779866523472,33.67,75698.55,0.2,-0.96306,3e-05,5.56687]
[1779866523571,33.67,75698.55,0.2,-0.96305,3e-05,5.56782]
[1779866529282,33.68,75698.85,0.2,-0.96302,3e-05,5.572]
[1779866531297,33.68,75695.27,0.2,-0.96314,3e-05,5.5565]
[1779866533862,33.68,75693.14,0.2,-0.96321,3e-05,5.54825]
[1779866533914,33.68,75693.14,0.2,-0.96321,3e-05,5.54825]
[1779866533970,33.68,75693.14,0.2,-0.96321,3e-05,5.54825]
[1779866534318,33.68,75693.1,0.2,-0.9632,3e-05,5.5486]
[1779866538886,33.68,75695.13,0.2,-0.96312,3e-05,5.55949]
[1779866538938,33.68,75695.13,0.2,-0.96312,3e-05,5.55949]
[1779866538968,33.68,75695.13,0.2,-0.96312,3e-05,5.55949]
[1779866539353,33.68,75694.71,0.2,-0.96313,3e-05,5.55816]
[1779866544388,33.69,75697.19,0.2,-0.96302,3e-05,5.57147]
[1779866546012,33.69,75699.3,0.2,-0.96294,3e-05,5.58115]
[1779866546020,33.69,75699.3,0.2,-0.96294,3e-05,5.58115]
[1779866546220,33.69,75699.3,0.2,-0.96294,3e-05,5.58115]
[1779866546402,33.69,75698.91,0.2,-0.96295,3e-05,5.57991]
[1779866554458,33.7,75698.67,0.2,-0.96295,3e-05,5.57977]
[1779866557548,33.7,75699.33,0.2,-0.96292,3e-05,5.58355]
[1779866557599,33.7,75699.33,0.2,-0.96292,3e-05,5.58355]
[1779866557649,33.7,75698.86,0.2,-0.96293,3e-05,5.58194]
[1779866557720,33.7,75698.86,0.2,-0.96293,3e-05,5.58194]
[1779866560500,33.7,75707.69,0.2,-0.96261,4e-05,5.62191]
[1779866561507,33.7,75709.4,0.2,-0.96255,4e-05,5.62979]
[1779866561954,33.7,75709.4,0.2,-0.96255,4e-05,5.62979]
[1779866561968,33.7,75709.4,0.2,-0.96255,4e-05,5.62979]
[1779866561998,33.7,75709.4,0.2,-0.96255,4e-05,5.62979]
[1779866562552,33.7,75709.4,0.2,-0.96255,4e-05,5.62979]
[1779866562653,33.7,75711.14,0.2,-0.96249,4e-05,5.6378]
[1779866564528,33.71,75719.22,0.2,-0.96219,4e-05,5.67408]
[1779866565536,33.71,75721.07,0.2,-0.96213,4e-05,5.68254]
[1779866566543,33.71,75730.06,0.2,-0.9618,4e-05,5.72263]
[1779866567550,33.71,75736.26,0.2,-0.96158,4e-05,5.7504]
[1779866568867,33.71,75738.9,0.2,-0.96148,4e-05,5.76233]
[1779866572378,33.71,75739.63,0.2,-0.96145,4e-05,5.766]
[1779866572429,33.71,75739.63,0.2,-0.96145,4e-05,5.766]
[1779866572470,33.71,75739.63,0.2,-0.96145,4e-05,5.766]
[1779866572585,33.71,75739.72,0.2,-0.96145,4e-05,5.76654]
[1779866577620,33.71,75740.0,0.2,-0.96143,4e-05,5.76846]
[1779866582655,33.71,75735.48,0.2,-0.96159,4e-05,5.74898]
[1779866583554,33.71,75735.48,0.2,-0.96159,4e-05,5.74898]
[1779866583564,33.71,75735.48,0.2,-0.96159,4e-05,5.74898]
[1779866583719,33.71,75735.48,0.2,-0.96159,4e-05,5.74898]
[1779866583662,33.71,75734.8,0.2,-0.96161,4e-05,5.74612]
[1779866584669,33.71,75735.42,0.2,-0.96159,4e-05,5.74905]
[1779866586683,33.71,75739.99,0.2,-0.96142,4e-05,5.76974]
[1779866588199,33.71,75741.92,0.2,-0.96135,4e-05,5.77849]
[1779866588220,33.71,75741.92,0.2,-0.96135,4e-05,5.77849]
[1779866588697,33.71,75744.35,0.2,-0.96126,4e-05,5.78947]
[1779866589388,33.71,75744.35,0.2,-0.96126,4e-05,5.78947]
[1779866590219,33.71,75745.32,0.2,-0.96123,4e-05,5.7939]
[1779866590711,33.71,75745.45,0.2,-0.96122,4e-05,5.79458]
[1779866595592,33.71,75744.67,0.2,-0.96125,4e-05,5.79144]
[1779866595644,33.71,75744.67,0.2,-0.96125,4e-05,5.79144]
[1779866595719,33.71,75744.67,0.2,-0.96125,4e-05,5.79144]
[1779866595746,33.71,75744.93,0.2,-0.96124,4e-05,5.79269]
[1779866600781,33.71,75744.26,0.2,-0.96126,4e-05,5.79015]
[1779866602312,33.71,75744.26,0.2,-0.96126,4e-05,5.79015]
[1779866602364,33.71,75744.26,0.2,-0.96126,4e-05,5.79015]
[1779866602470,33.71,75744.26,0.2,-0.96126,4e-05,5.79015]
[1779866602569,33.71,75745.11,0.2,-0.96123,4e-05,5.79414]
[1779866607830,33.72,75748.54,0.2,-0.9611,4e-05,5.80987]
[1779866609231,33.72,75748.54,0.2,-0.9611,4e-05,5.80987]
[1779866609249,33.72,75748.54,0.2,-0.9611,4e-05,5.80987]
[1779866609468,33.72,75748.54,0.2,-0.9611,4e-05,5.80987]
[1779866609494,33.72,75752.08,0.2,-0.96097,4e-05,5.82585]
[1779866614155,33.72,75754.08,0.2,-0.96091,4e-05,5.83214]
[1779866614207,33.72,75754.08,0.2,-0.96091,4e-05,5.83214]
[1779866614218,33.72,75754.08,0.2,-0.96091,4e-05,5.83214]
[1779866614257,33.72,75757.14,0.2,-0.9608,4e-05,5.84592]
[1779866615886,33.72,75759.83,0.2,-0.9607,4e-05,5.85803]
[1779866620921,33.72,75759.9,0.2,-0.9607,4e-05,5.85822]
[1779866623646,33.72,75759.69,0.2,-0.96071,4e-05,5.85725]
[1779866623680,33.72,75759.69,0.2,-0.96071,4e-05,5.85725]
[1779866623781,33.72,75759.69,0.2,-0.96071,4e-05,5.8572]
[1779866624221,33.72,75759.69,0.2,-0.96071,4e-05,5.8572]
[1779866629971,33.71,75759.2,0.2,-0.96073,4e-05,5.85492]
[1779866630991,33.71,75755.48,0.2,-0.96087,4e-05,5.83814]
[1779866636026,33.72,75755.3,0.2,-0.96087,4e-05,5.83741]
[1779866640054,33.72,75751.47,0.2,-0.96101,4e-05,5.8203]
[1779866645089,33.72,75757.25,0.2,-0.9608,4e-05,5.84655]
[1779866646096,33.72,75759.41,0.2,-0.96072,4e-05,5.85628]
[1779866651757,33.72,75758.36,0.2,-0.96076,4e-05,5.85151]
[1779866652254,33.72,75758.0,0.2,-0.96077,4e-05,5.8499]
[1779866652356,33.72,75758.82,0.2,-0.96074,4e-05,5.85359]
[1779866658180,33.72,75759.31,0.2,-0.96072,4e-05,5.85577]
[1779866663215,33.72,75757.83,0.2,-0.96078,4e-05,5.84912]
[1779866668249,33.72,75757.74,0.2,-0.96078,4e-05,5.84879]
[1779866673285,33.72,75755.16,0.2,-0.96089,4e-05,5.83451]
[1779866678320,33.72,75755.46,0.2,-0.96088,4e-05,5.83605]
[1779866684362,33.72,75754.33,0.2,-0.96092,4e-05,5.83121]
[1779866689397,33.72,75752.83,0.2,-0.96097,4e-05,5.82475]
[1779866697452,33.72,75751.68,0.2,-0.96101,4e-05,5.82021]
[1779866702488,33.72,75740.84,0.2,-0.96139,4e-05,5.77206]
[1779866703495,33.72,75738.05,0.2,-0.96149,4e-05,5.75977]
[1779866710544,33.72,75737.9,0.2,-0.96149,4e-05,5.76029]
[1779866715579,33.72,75738.32,0.2,-0.96147,4e-05,5.76299]
[1779866720614,33.72,75738.03,0.2,-0.96147,4e-05,5.7625]
[1779866725649,33.73,75738.13,0.2,-0.96146,4e-05,5.76376]
[1779866730685,33.73,75736.71,0.2,-0.96151,4e-05,5.75823]
[1779866735720,33.73,75735.79,0.2,-0.96155,4e-05,5.75218]
[1779866741762,33.73,75735.72,0.2,-0.96154,4e-05,5.75286]
[1779866746797,33.73,75736.25,0.2,-0.96152,4e-05,5.756]
[1779866752421,33.73,75736.24,0.2,-0.96152,4e-05,5.75627]
[1779866753846,33.73,75738.89,0.2,-0.96141,4e-05,5.76884]
[1779866760895,33.74,75739.08,0.2,-0.9614,4e-05,5.77058]
[1779866762909,33.74,75742.77,0.2,-0.96127,4e-05,5.7873]
[1779866767944,33.74,75741.6,0.2,-0.9613,4e-05,5.78258]
[1779866772981,33.74,75741.52,0.2,-0.9613,4e-05,5.78276]
[1779866779022,33.74,75741.94,0.2,-0.96128,4e-05,5.78527]
[1779866784059,33.74,75742.71,0.2,-0.96125,4e-05,5.7892]
[1779866789094,33.74,75748.5,0.2,-0.96104,4e-05,5.81559]
[1779866794129,33.74,75749.15,0.2,-0.96103,4e-05,5.81596]
[1779866800172,33.74,75749.37,0.2,-0.96102,4e-05,5.81724]
[1779866805207,33.74,75748.61,0.2,-0.96104,4e-05,5.81406]
[1779866813263,33.74,75749.06,0.2,-0.96102,4e-05,5.81649]
[1779866818298,33.74,75749.14,0.2,-0.96102,4e-05,5.81711]
[1779866823333,33.74,75750.26,0.2,-0.96098,4e-05,5.82237]
[1779866829376,33.74,75750.15,0.2,-0.96098,4e-05,5.82213]
[1779866832396,33.74,75752.51,0.2,-0.96089,4e-05,5.83284]
[1779866837431,33.75,75752.12,0.2,-0.9609,4e-05,5.8312]
[1779866842473,33.75,75752.73,0.2,-0.96088,4e-05,5.83403]
[1779866849522,33.75,75752.99,0.2,-0.96087,4e-05,5.83529]
[1779866858585,33.75,75751.43,0.2,-0.96094,4e-05,5.82568]
[1779866863620,33.75,75751.71,0.2,-0.96093,4e-05,5.82713]
[1779866868655,33.75,75752.02,0.2,-0.96092,4e-05,5.82869]
[1779866873689,33.75,75751.69,0.2,-0.96093,4e-05,5.82737]
[1779866878725,33.75,75752.17,0.2,-0.96091,4e-05,5.8297]
[1779866882753,33.75,75749.11,0.2,-0.96102,4e-05,5.8161]
[1779866887788,33.75,75749.14,0.2,-0.96102,4e-05,5.81651]
[1779866891816,33.75,75752.54,0.2,-0.96089,4e-05,5.83197]
[1779866896852,33.75,75754.14,0.2,-0.96083,4e-05,5.83926]
[1779866902895,33.75,75755.15,0.2,-0.9608,4e-05,5.84386]
[1779866907930,33.75,75754.88,0.2,-0.96081,4e-05,5.84269]
[1779866912965,33.75,75754.45,0.2,-0.96084,4e-05,5.83801]
[1779866918000,33.75,75754.42,0.2,-0.96084,4e-05,5.83795]
[1779866924042,33.75,75754.72,0.2,-0.96083,4e-05,5.83939]
[1779866929077,33.75,75754.22,0.2,-0.96085,4e-05,5.83722]
[1779866934112,33.75,75755.52,0.2,-0.9608,4e-05,5.84311]
[1779866939147,33.75,75755.83,0.2,-0.96079,4e-05,5.84454]
[1779866944182,33.75,75755.8,0.2,-0.96079,4e-05,5.84444]
[1779866949217,33.75,75755.8,0.2,-0.96079,4e-05,5.84446]
[1779866954252,33.75,75755.87,0.2,-0.96078,4e-05,5.8448]
[1779866959287,33.75,75755.92,0.2,-0.96078,4e-05,5.84507]
[1779866964323,33.75,75755.82,0.2,-0.96078,4e-05,5.84468]
[1779866969358,33.75,75755.64,0.2,-0.96079,4e-05,5.84394]
[1779866974393,33.75,75754.96,0.2,-0.96083,4e-05,5.83817]
[1779866979428,33.75,75755.95,0.2,-0.9608,4e-05,5.84272]
[1779866984463,33.75,75755.87,0.2,-0.9608,4e-05,5.84243]
[1779866989498,33.75,75755.76,0.2,-0.9608,4e-05,5.84199]
[1779866994533,33.75,75757.97,0.2,-0.96072,4e-05,5.85196]
[1779866998561,33.75,75760.96,0.2,-0.96061,4e-05,5.86539]
[1779867000575,33.75,75762.99,0.2,-0.96054,4e-05,5.87449]
[1779867002589,33.75,75765.89,0.2,-0.96043,4e-05,5.88751]
[1779867003596,33.75,75768.09,0.2,-0.96035,4e-05,5.89742]
[1779867004603,33.75,75770.54,0.2,-0.96026,4e-05,5.90845]
[1779867005610,33.75,75773.92,0.2,-0.96014,4e-05,5.9237]
[1779867006617,33.75,75776.49,0.2,-0.96004,4e-05,5.93527]
[1779867007711,33.75,75776.49,0.2,-0.96004,4e-05,5.93527]
[1779867007756,33.75,75776.49,0.2,-0.96004,4e-05,5.93527]
[1779867007858,33.75,75777.48,0.2,-0.96001,4e-05,5.9395]
[1779867011720,33.75,75777.16,0.2,-0.96002,4e-05,5.93775]
[1779867017695,33.75,75776.96,0.2,-0.96004,4e-05,5.93581]
[1779867022730,33.75,75776.12,0.2,-0.96008,4e-05,5.93129]
[1779867024911,33.74,75772.47,0.2,-0.96021,4e-05,5.91433]
[1779867030789,33.74,75771.07,0.2,-0.96027,4e-05,5.9075]
[1779867038870,33.74,75770.98,0.2,-0.9603,4e-05,5.90352]
[1779867041891,33.74,75766.69,0.2,-0.96046,4e-05,5.88389]
[1779867047933,33.74,75766.0,0.2,-0.96048,4e-05,5.88056]
[1779867053975,33.74,75766.02,0.2,-0.96048,4e-05,5.88046]
[1779867061028,33.74,75760.51,0.2,-0.96069,4e-05,5.85542]
[1779867062035,33.74,75753.63,0.2,-0.96094,4e-05,5.82449]
[1779867067070,33.74,75753.55,0.2,-0.96094,4e-05,5.82445]
[1779867075126,33.74,75753.94,0.2,-0.96092,4e-05,5.82667]
[1779867088217,33.74,75754.33,0.2,-0.9609,4e-05,5.82913]
[1779867094259,33.74,75754.02,0.2,-0.96093,4e-05,5.82533]
[1779867099293,33.74,75753.91,0.2,-0.96093,4e-05,5.82515]
[1779867105760,33.75,75754.02,0.2,-0.96092,4e-05,5.82584]
[1779867111382,33.75,75760.21,0.2,-0.96069,4e-05,5.85429]
[1779867112387,33.75,75777.19,0.2,-0.96007,4e-05,5.93114]
[1779867113394,33.75,75777.65,0.2,-0.96005,4e-05,5.93313]
[1779867114401,33.75,75775.25,0.2,-0.96014,4e-05,5.92211]
[1779867119436,33.75,75776.27,0.2,-0.96011,4e-05,5.92628]
[1779867122457,33.74,75772.87,0.2,-0.96023,4e-05,5.91057]
[1779867123464,33.74,75763.0,0.2,-0.9606,4e-05,5.86587]
[1779867124471,33.74,75763.09,0.2,-0.96059,4e-05,5.86628]
[1779867129506,33.74,75771.91,0.2,-0.96027,4e-05,5.90617]
[1779867130513,33.74,75773.94,0.2,-0.9602,4e-05,5.91531]
[1779867135548,33.74,75773.91,0.2,-0.9602,4e-05,5.91478]
[1779867140582,33.74,75774.12,0.2,-0.9602,4e-05,5.91535]
[1779867145618,33.74,75774.0,0.2,-0.9602,4e-05,5.91444]
[1779867152666,33.74,75774.16,0.2,-0.96022,4e-05,5.91187]
[1779867156695,33.74,75772.12,0.2,-0.9603,4e-05,5.90236]
[1779867160723,33.74,75765.03,0.2,-0.96056,4e-05,5.8701]
[1779867162737,33.74,75762.46,0.2,-0.96065,4e-05,5.85852]
[1779867165758,33.74,75759.31,0.2,-0.96077,4e-05,5.8444]
[1779867170793,33.74,75758.04,0.2,-0.96081,4e-05,5.83894]
[1779867174821,33.74,75755.74,0.2,-0.96089,4e-05,5.82882]
[1779867179857,33.74,75755.21,0.2,-0.96091,4e-05,5.82678]
[1779867180864,33.74,75752.68,0.2,-0.961,4e-05,5.81549]
[1779867185899,33.74,75751.74,0.2,-0.96103,4e-05,5.81172]
[1779867190934,33.74,75750.74,0.2,-0.96106,4e-05,5.80773]
[1779867195969,33.75,75751.67,0.2,-0.96103,4e-05,5.81241]
[1779867201004,33.75,75751.93,0.2,-0.96101,4e-05,5.81414]
[1779867206039,33.75,75751.42,0.2,-0.96103,4e-05,5.81234]
[1779867211073,33.75,75750.06,0.2,-0.96109,4e-05,5.80397]
[1779867217116,33.75,75749.98,0.2,-0.96109,4e-05,5.80427]
[1779867218123,33.75,75746.87,0.2,-0.9612,4e-05,5.79046]
[1779867224165,33.75,75746.16,0.2,-0.96122,4e-05,5.78811]
[1779867231215,33.75,75745.51,0.2,-0.96123,4e-05,5.78617]
[1779867237257,33.75,75746.27,0.2,-0.9612,4e-05,5.79038]
[1779867242292,33.76,75747.68,0.2,-0.96114,4e-05,5.79737]
[1779867245313,33.76,75749.54,0.2,-0.96107,4e-05,5.80605]
[1779867252364,33.76,75748.46,0.2,-0.9611,4e-05,5.80202]
[1779867257399,33.76,75749.15,0.2,-0.96107,4e-05,5.80566]
[1779867262153,33.76,75750.42,0.2,-0.96102,4e-05,5.81177]
[1779867262436,33.76,75801.8,0.2,-0.95912,4e-05,6.04523]
[1779867263267,33.76,75801.8,0.2,-0.95912,4e-05,6.04523]
[1779867263539,33.76,75801.8,0.2,-0.95912,4e-05,6.04523]
[1779867263446,33.76,75822.31,0.2,-0.95835,4e-05,6.1398]
[1779867264453,33.76,75823.18,0.2,-0.95832,4e-05,6.1434]
[1779867264814,33.76,75823.18,0.2,-0.95832,4e-05,6.1434]
[1779867265527,33.76,75823.18,0.2,-0.95832,4e-05,6.1434]
[1779867265460,33.76,75823.26,0.2,-0.95832,4e-05,6.14331]
[1779867265570,33.76,75823.26,0.2,-0.95832,4e-05,6.14331]
[1779867271502,33.75,75824.68,0.2,-0.95831,4e-05,6.14428]
[1779867276537,33.75,75826.89,0.2,-0.95824,4e-05,6.15228]
[1779867280565,33.74,75821.35,0.2,-0.95847,4e-05,6.12465]
[1779867285600,33.74,75823.25,0.2,-0.95841,4e-05,6.13131]
[1779867287874,33.74,75823.32,0.2,-0.95841,4e-05,6.13119]
[1779867287925,33.74,75823.32,0.2,-0.95841,4e-05,6.13119]
[1779867287968,33.74,75823.32,0.2,-0.95841,4e-05,6.13119]
[1779867288744,33.74,75823.35,0.2,-0.95842,4e-05,6.13046]
[1779867288795,33.74,75823.35,0.2,-0.95842,4e-05,6.13046]
[1779867288967,33.74,75823.35,0.2,-0.95842,4e-05,6.13046]
[1779867289068,33.74,75823.36,0.2,-0.95842,4e-05,6.13051]
[1779867292655,33.74,75827.35,0.2,-0.95828,4e-05,6.14729]
[1779867295712,33.73,75827.3,0.2,-0.95829,4e-05,6.14614]
[1779867295719,33.73,75827.3,0.2,-0.95829,4e-05,6.14614]
[1779867295762,33.73,75827.3,0.2,-0.95829,4e-05,6.14614]
[1779867297010,33.73,75827.11,0.2,-0.9583,4e-05,6.14479]
[1779867297014,33.73,75827.11,0.2,-0.9583,4e-05,6.14479]
[1779867297232,33.73,75827.11,0.2,-0.9583,4e-05,6.14479]
[1779867297279,33.73,75827.37,0.2,-0.9583,4e-05,6.14509]
[1779867300313,33.73,75827.19,0.2,-0.95831,4e-05,6.14379]
[1779867300475,33.73,75827.19,0.2,-0.95831,4e-05,6.14379]
[1779867300710,33.73,75832.87,0.2,-0.9581,4e-05,6.16936]
[1779867303780,33.73,75834.83,0.2,-0.95803,4e-05,6.17752]
[1779867303830,33.73,75834.83,0.2,-0.95803,4e-05,6.17752]
[1779867303970,33.73,75834.83,0.2,-0.95803,4e-05,6.17752]
[1779867305020,33.73,75834.09,0.2,-0.95807,4e-05,6.17355]
[1779867305072,33.73,75834.09,0.2,-0.95807,4e-05,6.17355]
[1779867305220,33.73,75834.09,0.2,-0.95807,4e-05,6.17355]
[1779867305320,33.72,75834.09,0.2,-0.95808,4e-05,6.17254]
[1779867310781,33.72,75835.22,0.2,-0.95805,4e-05,6.17526]
[1779867317064,33.72,75835.64,0.2,-0.95805,4e-05,6.17519]
[1779867317110,33.72,75835.64,0.2,-0.95805,4e-05,6.17519]
[1779867317219,33.72,75835.64,0.2,-0.95805,4e-05,6.17519]
[1779867317683,33.71,75835.64,0.2,-0.95807,4e-05,6.17366]
[1779867317685,33.71,75835.64,0.2,-0.95807,4e-05,6.17366]
[1779867317719,33.71,75835.64,0.2,-0.95807,4e-05,6.17366]
[1779867318836,33.71,75835.45,0.2,-0.95808,4e-05,6.17226]
[1779867323872,33.71,75835.67,0.2,-0.95809,4e-05,6.17076]
[1779867329538,33.7,75835.57,0.2,-0.95811,4e-05,6.16828]
[1779867329590,33.7,75835.57,0.2,-0.95811,4e-05,6.16828]
[1779867329719,33.7,75835.27,0.2,-0.95813,4e-05,6.16589]
[1779867329889,33.7,75835.27,0.2,-0.95813,4e-05,6.16589]
[1779867329941,33.7,75835.27,0.2,-0.95813,4e-05,6.16589]
[1779867329968,33.7,75835.27,0.2,-0.95813,4e-05,6.16589]
[1779867330042,33.7,75835.48,0.2,-0.95812,4e-05,6.16687]
[1779867335958,33.7,75835.63,0.2,-0.95816,4e-05,6.16174]
[1779867339531,33.7,75835.69,0.2,-0.95817,4e-05,6.16105]
[1779867339539,33.7,75835.69,0.2,-0.95817,4e-05,6.16105]
[1779867339722,33.69,75835.53,0.2,-0.95818,4e-05,6.15933]
[1779867340791,33.69,75835.53,0.2,-0.95818,4e-05,6.15933]
[1779867340846,33.69,75835.53,0.2,-0.95818,4e-05,6.15933]
[1779867340968,33.69,75835.53,0.2,-0.95818,4e-05,6.15933]
[1779867341069,33.69,75835.53,0.2,-0.95818,4e-05,6.15884]
[1779867347036,33.69,75835.84,0.2,-0.9582,4e-05,6.1574]
[1779867352591,33.68,75835.69,0.2,-0.95822,4e-05,6.15479]
[1779867352718,33.68,75835.6,0.2,-0.95823,4e-05,6.1539]
[1779867353406,33.68,75835.6,0.2,-0.95823,4e-05,6.1539]
[1779867353458,33.68,75835.6,0.2,-0.95823,4e-05,6.1539]
[1779867353476,33.68,75835.6,0.2,-0.95823,4e-05,6.1539]
[1779867353484,33.68,75835.51,0.2,-0.95824,4e-05,6.15254]
[1779867354085,33.68,75840.23,0.2,-0.95806,4e-05,6.17459]
[1779867357977,33.68,75840.72,0.2,-0.95805,4e-05,6.17539]
[1779867358052,33.68,75840.72,0.2,-0.95805,4e-05,6.17539]
[1779867358218,33.68,75840.72,0.2,-0.95805,4e-05,6.17539]
[1779867358289,33.68,75840.12,0.2,-0.95808,4e-05,6.17156]
[1779867359725,33.68,75840.17,0.2,-0.95808,4e-05,6.1718]
[1779867365147,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365199,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365221,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365295,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365346,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365468,33.67,75837.13,0.2,-0.95822,4e-05,6.1547]
[1779867365540,33.67,75837.43,0.2,-0.95821,4e-05,6.15563]
[1779867368509,33.67,75839.66,0.2,-0.95814,4e-05,6.16511]
[1779867368519,33.67,75839.66,0.2,-0.95814,4e-05,6.16511]
[1779867368724,33.67,75841.93,0.2,-0.95805,4e-05,6.17525]
[1779867369306,33.67,75841.93,0.2,-0.95805,4e-05,6.17525]
[1779867369470,33.67,75841.93,0.2,-0.95805,4e-05,6.17525]
[1779867370228,33.67,75842.06,0.2,-0.95805,4e-05,6.17535]
[1779867370312,33.67,75842.06,0.2,-0.95805,4e-05,6.17535]
[1779867370468,33.67,75842.06,0.2,-0.95805,4e-05,6.17535]
[1779867370569,33.67,75838.86,0.2,-0.95818,4e-05,6.15989]
[1779867377246,33.66,75836.56,0.2,-0.95829,4e-05,6.14597]
[1779867377786,33.66,75836.56,0.2,-0.95829,4e-05,6.14597]
[1779867377967,33.66,75836.56,0.2,-0.95829,4e-05,6.14597]
[1779867378253,33.66,75837.97,0.2,-0.95824,4e-05,6.1521]
[1779867380199,33.66,75838.6,0.2,-0.95822,4e-05,6.15459]
[1779867380219,33.66,75838.6,0.2,-0.95822,4e-05,6.15459]
[1779867380245,33.66,75838.6,0.2,-0.95822,4e-05,6.15459]
[1779867384220,33.66,75838.58,0.2,-0.95824,4e-05,6.15311]
[1779867384469,33.66,75838.58,0.2,-0.95824,4e-05,6.15311]
[1779867386169,33.65,75841.2,0.2,-0.95815,4e-05,6.16398]
[1779867386222,33.65,75841.2,0.2,-0.95815,4e-05,6.16398]
[1779867386308,33.65,75841.28,0.2,-0.95815,4e-05,6.16388]
[1779867386826,33.65,75841.28,0.2,-0.95815,4e-05,6.16388]
[1779867386970,33.65,75841.28,0.2,-0.95815,4e-05,6.16388]
[1779867387453,33.65,75841.28,0.2,-0.95815,4e-05,6.16388]
[1779867387470,33.65,75841.28,0.2,-0.95815,4e-05,6.16388]
[1779867387555,33.65,75841.23,0.2,-0.95815,4e-05,6.16318]
[1779867393480,33.65,75840.79,0.2,-0.95821,4e-05,6.15594]
[1779867393532,33.65,75840.79,0.2,-0.95821,4e-05,6.15594]
[1779867393725,33.65,75841.23,0.2,-0.95819,4e-05,6.15754]
[1779867394058,33.65,75841.23,0.2,-0.95819,4e-05,6.15754]
[1779867394067,33.65,75841.23,0.2,-0.95819,4e-05,6.15754]
[1779867394220,33.65,75841.23,0.2,-0.95819,4e-05,6.15754]
[1779867394367,33.65,75841.45,0.2,-0.95819,4e-05,6.1581]
[1779867400411,33.64,75841.1,0.2,-0.95823,4e-05,6.15371]
[1779867402668,33.64,75841.17,0.2,-0.95823,4e-05,6.15358]
[1779867402719,33.64,75841.74,0.2,-0.95821,4e-05,6.15579]
[1779867403343,33.64,75841.74,0.2,-0.95821,4e-05,6.15579]
[1779867403396,33.64,75841.74,0.2,-0.95821,4e-05,6.15579]
[1779867403469,33.64,75841.74,0.2,-0.95821,4e-05,6.15579]
[1779867403570,33.64,75841.6,0.2,-0.95822,4e-05,6.15467]
[1779867405271,33.64,75841.68,0.2,-0.95822,4e-05,6.15459]
[1779867405467,33.64,75841.68,0.2,-0.95822,4e-05,6.15459]
[1779867405516,33.64,75841.58,0.2,-0.95823,4e-05,6.15366]
[1779867411491,33.63,75842.78,0.2,-0.9582,4e-05,6.1565]
[1779867417532,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867417727,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867417769,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867417888,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867417940,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867417972,33.63,75842.82,0.2,-0.95823,4e-05,6.15393]
[1779867418540,33.63,75842.76,0.2,-0.95823,4e-05,6.1532]
[1779867423575,33.62,75842.6,0.2,-0.95826,4e-05,6.15018]
[1779867430624,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867431703,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867431719,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867431755,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867432260,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867432312,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867432469,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867432519,33.62,75842.75,0.2,-0.95828,4e-05,6.14777]
[1779867432638,33.62,75843.39,0.2,-0.95826,4e-05,6.14988]
[1779867435317,33.61,75846.02,0.2,-0.95817,4e-05,6.16127]
[1779867435467,33.61,75846.02,0.2,-0.95817,4e-05,6.16127]
[1779867440694,33.61,75849.2,0.2,-0.95807,4e-05,6.17332]
[1779867442774,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867442819,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867442967,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867443328,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867443468,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867443500,33.61,75851.12,0.2,-0.958,4e-05,6.18136]
[1779867443715,33.61,75852.01,0.2,-0.95797,4e-05,6.18503]
[1779867446815,33.6,75852.28,0.2,-0.95797,4e-05,6.18481]
[1779867446968,33.6,75852.28,0.2,-0.95797,4e-05,6.18481]
[1779867447743,33.6,75852.71,0.2,-0.95796,4e-05,6.18632]
[1779867449850,33.6,75852.84,0.2,-0.95796,4e-05,6.18643]
[1779867449893,33.6,75852.84,0.2,-0.95796,4e-05,6.18643]
[1779867449967,33.6,75852.84,0.2,-0.95796,4e-05,6.18643]
[1779867455799,33.6,75852.79,0.2,-0.95801,4e-05,6.17986]
[1779867457073,33.6,75852.79,0.2,-0.95801,4e-05,6.17986]
[1779867457082,33.6,75852.79,0.2,-0.95801,4e-05,6.17986]
[1779867457219,33.6,75852.79,0.2,-0.95801,4e-05,6.17986]
[1779867457319,33.59,75852.97,0.2,-0.95801,4e-05,6.17974]
[1779867457758,33.59,75852.97,0.2,-0.95801,4e-05,6.17974]
[1779867457823,33.59,75852.97,0.2,-0.95801,4e-05,6.17974]
[1779867457967,33.59,75852.97,0.2,-0.95801,4e-05,6.17974]
[1779867458004,33.59,75852.97,0.2,-0.95801,4e-05,6.17974]
[1779867459827,33.59,75847.45,0.2,-0.95823,4e-05,6.15291]
[1779867461267,33.59,75847.45,0.2,-0.95823,4e-05,6.15291]
[1779867461468,33.59,75847.45,0.2,-0.95823,4e-05,6.15291]
[1779867461721,33.59,75847.45,0.2,-0.95823,4e-05,6.15291]
[1779867461540,33.59,75846.26,0.2,-0.95828,4e-05,6.14648]
[1779867461841,33.59,75842.74,0.2,-0.95842,4e-05,6.13004]
[1779867464897,33.59,75851.78,0.2,-0.95808,4e-05,6.17114]
[1779867465870,33.59,75851.79,0.2,-0.95808,4e-05,6.17072]
[1779867467046,33.59,75851.79,0.2,-0.95808,4e-05,6.17072]
[1779867467085,33.59,75851.79,0.2,-0.95808,4e-05,6.17072]
[1779867467219,33.59,75851.79,0.2,-0.95808,4e-05,6.17072]
[1779867467320,33.59,75848.2,0.2,-0.95823,4e-05,6.15301]
[1779867468472,33.59,75848.2,0.2,-0.95823,4e-05,6.15301]
[1779867468525,33.59,75848.2,0.2,-0.95823,4e-05,6.15301]
[1779867468719,33.59,75848.2,0.2,-0.95823,4e-05,6.15301]
[1779867468573,33.59,75847.65,0.2,-0.95826,4e-05,6.15]
[1779867473926,33.58,75847.95,0.2,-0.95826,4e-05,6.14926]
[1779867478469,33.58,75847.68,0.2,-0.95828,4e-05,6.14715]
[1779867478511,33.58,75847.68,0.2,-0.95828,4e-05,6.14715]
[1779867478720,33.58,75847.68,0.2,-0.95828,4e-05,6.14715]
[1779867479727,33.58,75847.02,0.2,-0.95832,4e-05,6.14281]
[1779867479732,33.58,75847.02,0.2,-0.95832,4e-05,6.14281]
[1779867479969,33.58,75847.15,0.2,-0.95831,4e-05,6.14342]
[1779867480064,33.58,75847.09,0.2,-0.95832,4e-05,6.14272]
[1779867481982,33.58,75842.52,0.2,-0.9585,4e-05,6.12055]
[1779867482882,33.58,75842.52,0.2,-0.9585,4e-05,6.12055]
[1779867482891,33.58,75842.52,0.2,-0.9585,4e-05,6.12055]
[1779867482971,33.58,75842.52,0.2,-0.9585,4e-05,6.12055]
[1779867482989,33.57,75839.17,0.2,-0.95863,4e-05,6.10456]
[1779867484091,33.57,75839.17,0.2,-0.95863,4e-05,6.10456]
[1779867484136,33.57,75839.17,0.2,-0.95863,4e-05,6.10456]
[1779867484220,33.57,75839.17,0.2,-0.95863,4e-05,6.10456]
[1779867484237,33.57,75839.01,0.2,-0.95864,4e-05,6.10346]
[1779867485781,33.57,75839.01,0.2,-0.95864,4e-05,6.10346]
[1779867487723,33.57,75839.29,0.2,-0.95863,4e-05,6.10407]
[1779867491045,33.57,75835.83,0.2,-0.95878,4e-05,6.08623]
[1779867492868,33.57,75833.21,0.2,-0.95888,4e-05,6.07374]
[1779867492922,33.57,75833.21,0.2,-0.95888,4e-05,6.07374]
[1779867492968,33.57,75833.21,0.2,-0.95888,4e-05,6.07374]
[1779867493059,33.57,75828.41,0.2,-0.95907,4e-05,6.05119]
[1779867494741,33.57,75828.41,0.2,-0.95907,4e-05,6.05119]
[1779867494772,33.57,75827.58,0.2,-0.9591,4e-05,6.04683]
[1779867494836,33.57,75827.58,0.2,-0.9591,4e-05,6.04683]
[1779867494970,33.57,75827.58,0.2,-0.9591,4e-05,6.04683]
[1779867495073,33.57,75827.93,0.2,-0.95909,4e-05,6.04845]
[1779867500108,33.57,75827.4,0.2,-0.95912,4e-05,6.04472]
[1779867501538,33.57,75827.4,0.2,-0.95912,4e-05,6.04472]
[1779867501621,33.57,75827.4,0.2,-0.95912,4e-05,6.04472]
[1779867501719,33.57,75827.4,0.2,-0.95912,4e-05,6.04472]
[1779867502749,33.56,75827.22,0.2,-0.95913,4e-05,6.0434]
[1779867502797,33.56,75827.22,0.2,-0.95913,4e-05,6.0434]
[1779867502968,33.56,75826.89,0.2,-0.95915,4e-05,6.04188]
[1779867503061,33.56,75826.89,0.2,-0.95915,4e-05,6.04164]
[1779867507564,33.56,75827.29,0.2,-0.95914,4e-05,6.04277]
[1779867507616,33.56,75827.29,0.2,-0.95914,4e-05,6.04277]
[1779867507721,33.56,75827.29,0.2,-0.95914,4e-05,6.04277]
[1779867507666,33.56,75820.93,0.2,-0.95938,4e-05,6.01292]
[1779867509263,33.56,75820.95,0.2,-0.95938,4e-05,6.01301]
[1779867509305,33.56,75820.95,0.2,-0.95938,4e-05,6.01301]
[1779867509469,33.56,75820.95,0.2,-0.95938,4e-05,6.01301]
[1779867509515,33.56,75820.62,0.2,-0.9594,4e-05,6.01112]
[1779867515007,33.56,75820.8,0.2,-0.95941,4e-05,6.00875]
[1779867515054,33.56,75820.8,0.2,-0.95941,4e-05,6.00875]
[1779867516917,33.56,75819.99,0.2,-0.95945,4e-05,6.00429]
[1779867516968,33.56,75819.99,0.2,-0.95945,4e-05,6.00429]
[1779867516969,33.56,75819.99,0.2,-0.95945,4e-05,6.00429]
[1779867517223,33.56,75819.99,0.2,-0.95945,4e-05,6.00429]
[1779867517230,33.56,75820.11,0.2,-0.95944,4e-05,6.00467]
[1779867521258,33.56,75817.01,0.2,-0.95957,4e-05,5.98975]
[1779867524194,33.56,75816.95,0.2,-0.95957,4e-05,5.98918]
[1779867524201,33.56,75816.95,0.2,-0.95957,4e-05,5.98918]
[1779867524218,33.56,75816.95,0.2,-0.95957,4e-05,5.98918]
[1779867524279,33.56,75817.45,0.2,-0.95955,4e-05,5.99133]
[1779867529314,33.56,75815.85,0.2,-0.95962,4e-05,5.98326]
[1779867531643,33.56,75815.9,0.2,-0.95962,4e-05,5.98335]
[1779867531709,33.56,75815.9,0.2,-0.95962,4e-05,5.98335]
[1779867531720,33.56,75815.9,0.2,-0.95962,4e-05,5.98335]
[1779867531831,33.56,75815.85,0.2,-0.95962,4e-05,5.98285]
[1779867537370,33.55,75817.21,0.2,-0.95958,4e-05,5.98833]
[1779867541589,33.55,75817.59,0.2,-0.95957,4e-05,5.98966]
[1779867541720,33.55,75817.59,0.2,-0.95957,4e-05,5.98966]
[1779867541788,33.55,75808.24,0.2,-0.95992,4e-05,5.9466]
[1779867542405,33.55,75803.13,0.2,-0.96011,4e-05,5.92315]
[1779867543049,33.55,75803.13,0.2,-0.96011,4e-05,5.92315]
[1779867543100,33.55,75803.13,0.2,-0.96011,4e-05,5.92315]
[1779867543218,33.55,75803.13,0.2,-0.96011,4e-05,5.92315]
[1779867543412,33.55,75802.3,0.2,-0.96014,4e-05,5.91933]
[1779867548076,33.55,75802.12,0.2,-0.96015,4e-05,5.91837]
[1779867548128,33.55,75802.12,0.2,-0.96015,4e-05,5.91837]
[1779867548220,33.55,75802.12,0.2,-0.96015,4e-05,5.91837]
[1779867548447,33.55,75801.68,0.2,-0.96017,4e-05,5.91633]
[1779867553482,33.55,75800.26,0.2,-0.96022,4e-05,5.90967]
[1779867555851,33.55,75799.97,0.2,-0.96023,4e-05,5.90832]
[1779867555895,33.55,75799.13,0.2,-0.96026,4e-05,5.90446]
[1779867555968,33.55,75799.13,0.2,-0.96026,4e-05,5.90446]
[1779867556502,33.55,75798.54,0.2,-0.96028,4e-05,5.90175]
[1779867558517,33.55,75795.33,0.2,-0.9604,4e-05,5.88711]
[1779867561884,33.55,75796.75,0.2,-0.96035,4e-05,5.89361]
[1779867561938,33.55,75796.75,0.2,-0.96035,4e-05,5.89361]
[1779867561968,33.55,75796.75,0.2,-0.96035,4e-05,5.89361]
[1779867562589,33.55,75796.75,0.2,-0.96035,4e-05,5.89361]
[1779867562605,33.55,75794.67,0.2,-0.96043,4e-05,5.88415]
[1779867564559,33.55,75783.61,0.2,-0.96083,4e-05,5.83405]
[1779867565430,33.55,75783.61,0.2,-0.96083,4e-05,5.83405]
[1779867565469,33.55,75783.61,0.2,-0.96083,4e-05,5.83405]
[1779867565684,33.55,75781.46,0.2,-0.96091,4e-05,5.82445]
[1779867567423,33.55,75782.6,0.2,-0.96087,4e-05,5.82972]
[1779867567718,33.55,75782.6,0.2,-0.96087,4e-05,5.82972]
[1779867567819,33.55,75783.08,0.2,-0.96085,4e-05,5.832]
[1779867570604,33.55,75779.91,0.2,-0.96096,4e-05,5.81802]
[1779867571611,33.55,75782.08,0.2,-0.9609,4e-05,5.82517]
[1779867572901,33.55,75784.09,0.2,-0.96083,4e-05,5.83438]
[1779867572953,33.55,75784.09,0.2,-0.96083,4e-05,5.83438]
[1779867572967,33.55,75784.09,0.2,-0.96083,4e-05,5.83438]
[1779867573625,33.55,75784.9,0.2,-0.9608,4e-05,5.83815]
[1779867578660,33.55,75786.4,0.2,-0.96074,4e-05,5.84543]
[1779867580429,33.55,75786.91,0.2,-0.96072,4e-05,5.84782]
[1779867580468,33.55,75786.91,0.2,-0.96072,4e-05,5.84782]
[1779867580673,33.56,75787.11,0.2,-0.96071,4e-05,5.8488]
[1779867585709,33.56,75786.98,0.2,-0.96071,4e-05,5.84856]
[1779867590745,33.56,75786.84,0.2,-0.96071,4e-05,5.84825]
[1779867594129,33.56,75787.22,0.2,-0.9607,4e-05,5.85009]
[1779867599825,33.56,75789.28,0.2,-0.96062,4e-05,5.85978]
[1779867602864,33.56,75779.16,0.2,-0.96099,4e-05,5.81415]
[1779867603872,33.56,75779.11,0.2,-0.96099,4e-05,5.81404]
[1779867608907,33.56,75778.52,0.2,-0.96101,4e-05,5.81199]
[1779867613942,33.56,75777.53,0.2,-0.96104,4e-05,5.8082]
[1779867614949,33.56,75779.94,0.2,-0.96095,4e-05,5.81922]
[1779867619984,33.56,75779.51,0.2,-0.96096,4e-05,5.81793]
[1779867625025,33.56,75776.96,0.2,-0.96105,4e-05,5.80707]
[1779867630057,33.56,75778.23,0.2,-0.961,4e-05,5.81349]
[1779867634085,33.56,75781.19,0.2,-0.9609,4e-05,5.82459]
[1779867640127,33.57,75781.56,0.2,-0.96088,4e-05,5.82693]
[1779867643148,33.57,75783.56,0.2,-0.96081,4e-05,5.83628]
[1779867645162,33.57,75786.35,0.2,-0.9607,4e-05,5.84908]
[1779867651204,33.57,75786.57,0.2,-0.96069,4e-05,5.85048]
[1779867656239,33.57,75786.25,0.2,-0.9607,4e-05,5.84936]
[1779867661274,33.57,75786.91,0.2,-0.96067,4e-05,5.85265]
[1779867665302,33.57,75790.26,0.2,-0.96055,4e-05,5.86808]
[1779867670504,33.57,75792.07,0.2,-0.96048,4e-05,5.87641]
[1779867676379,33.57,75792.46,0.2,-0.96046,4e-05,5.87831]
[1779867681414,33.57,75786.9,0.2,-0.96067,4e-05,5.85318]
[1779867682421,33.57,75784.83,0.2,-0.96074,4e-05,5.84383]
[1779867684435,33.57,75784.6,0.2,-0.96075,4e-05,5.84293]
[1779867687456,33.57,75782.25,0.2,-0.96083,4e-05,5.83255]
[1779867693498,33.57,75782.23,0.2,-0.96085,4e-05,5.83036]
[1779867698535,33.57,75781.57,0.2,-0.96087,4e-05,5.8279]
[1779867703570,33.57,75780.54,0.2,-0.9609,4e-05,5.8238]
[1779867705584,33.57,75776.06,0.2,-0.96106,4e-05,5.80385]
[1779867706591,33.57,75769.32,0.2,-0.96131,4e-05,5.77317]
[1779867707598,33.57,75766.51,0.2,-0.96142,4e-05,5.76024]
[1779867712633,33.57,75764.85,0.2,-0.96149,4e-05,5.75132]
[1779867717668,33.57,75764.47,0.2,-0.96151,4e-05,5.74813]
[1779867720689,33.57,75766.73,0.2,-0.96144,4e-05,5.75737]
[1779867722703,33.56,75769.92,0.2,-0.96133,4e-05,5.77103]
[1779867727738,33.57,75770.2,0.2,-0.96131,4e-05,5.77321]
[1779867732774,33.56,75769.77,0.2,-0.96134,4e-05,5.76937]
[1779867733781,33.56,75772.44,0.2,-0.96125,4e-05,5.78056]
[1779867735795,33.56,75774.92,0.2,-0.96118,4e-05,5.79005]
[1779867740829,33.55,75776.93,0.2,-0.96114,4e-05,5.79492]
[1779867743850,33.55,75778.93,0.2,-0.96108,4e-05,5.80233]
[1779867746873,33.55,75781.26,0.2,-0.96099,4e-05,5.81276]
[1779867751910,33.55,75782.36,0.2,-0.96096,4e-05,5.81563]
[1779867756945,33.55,75782.75,0.2,-0.96094,4e-05,5.81808]
[1779867761980,33.55,75783.12,0.2,-0.96092,4e-05,5.82046]
[1779867769029,33.55,75783.34,0.2,-0.96091,4e-05,5.82248]
[1779867775071,33.55,75783.65,0.2,-0.9609,4e-05,5.82308]
[1779867780106,33.55,75784.08,0.2,-0.96091,4e-05,5.82238]
[1779867785160,33.55,75785.18,0.2,-0.96088,4e-05,5.82643]
[1779867790195,33.55,75785.21,0.2,-0.96087,4e-05,5.82728]
[1779867797244,33.55,75785.16,0.2,-0.96086,4e-05,5.82802]
[1779867804293,33.55,75785.16,0.2,-0.96086,4e-05,5.82893]
[1779867809328,33.55,75784.92,0.2,-0.96086,4e-05,5.82847]
[1779867818391,33.55,75785.56,0.2,-0.96084,4e-05,5.82966]
[1779867824433,33.55,75786.53,0.2,-0.96083,4e-05,5.83132]
[1779867830476,33.54,75785.75,0.2,-0.9609,4e-05,5.82337]
[1779867836518,33.53,75786.01,0.2,-0.96092,4e-05,5.82021]
[1779867841552,33.53,75786.07,0.2,-0.96095,4e-05,5.81688]
[1779867845581,33.52,75774.34,0.2,-0.9614,4e-05,5.76121]
[1779867846588,33.52,75770.95,0.2,-0.96153,4e-05,5.7453]
[1779867847595,33.52,75769.58,0.2,-0.96158,4e-05,5.73855]
[1779867853637,33.51,75769.5,0.2,-0.96162,4e-05,5.73472]
[1779867858673,33.51,75768.76,0.2,-0.96166,4e-05,5.72969]
[1779867862701,33.51,75771.74,0.2,-0.96156,4e-05,5.74163]
[1779867864715,33.51,75775.17,0.2,-0.96144,4e-05,5.757]
[1779867871764,33.5,75776.21,0.2,-0.96143,4e-05,5.75683]
[1779867881834,33.5,75772.01,0.2,-0.9616,4e-05,5.73563]
[1779867886869,33.5,75771.41,0.2,-0.96164,4e-05,5.73167]
[1779867891904,33.5,75771.76,0.2,-0.96163,4e-05,5.73304]
[1779867896939,33.5,75776.41,0.2,-0.96145,4e-05,5.75525]
[1779867901974,33.5,75776.86,0.2,-0.96142,4e-05,5.75846]
[1779867907009,33.5,75776.79,0.2,-0.96141,4e-05,5.75931]
[1779867912050,33.5,75776.06,0.2,-0.96144,4e-05,5.75612]
[1779867918092,33.5,75776.02,0.2,-0.96143,4e-05,5.75683]
[1779867927155,33.51,75776.04,0.2,-0.96141,4e-05,5.75901]
[1779867940246,33.51,75776.04,0.2,-0.96141,4e-05,5.75923]
[1779867949309,33.52,75776.42,0.2,-0.96138,4e-05,5.76299]
[1779867951323,33.52,75789.07,0.2,-0.96091,4e-05,5.82044]
[1779867952330,33.52,75792.52,0.2,-0.96078,4e-05,5.83619]
[1779867954794,33.52,75791.54,0.2,-0.96082,4e-05,5.83186]
[1779867956358,33.52,75794.07,0.2,-0.96072,4e-05,5.84365]
[1779867957365,33.52,75796.46,0.2,-0.96063,4e-05,5.85459]
[1779867960970,33.52,75796.51,0.2,-0.96063,4e-05,5.85497]
[1779867967442,33.52,75798.41,0.2,-0.96056,4e-05,5.86358]
[1779867969457,33.52,75800.89,0.2,-0.96048,4e-05,5.8739]
[1779867974899,33.51,75800.59,0.2,-0.9605,4e-05,5.87105]
[1779867976505,33.51,75798.36,0.2,-0.9606,4e-05,5.85896]
[1779867989597,33.5,75798.38,0.2,-0.96065,4e-05,5.85299]
[1779867994633,33.5,75799.0,0.2,-0.96066,4e-05,5.85075]
[1779867998660,33.49,75791.92,0.2,-0.96094,4e-05,5.81689]
[1779868000675,33.49,75794.79,0.2,-0.96084,4e-05,5.82911]
[1779868001682,33.49,75797.0,0.2,-0.96076,4e-05,5.83875]
[1779868006717,33.49,75797.24,0.2,-0.96077,4e-05,5.83772]
[1779868011752,33.48,75799.74,0.2,-0.96069,4e-05,5.84744]
[1779868016787,33.48,75800.13,0.2,-0.96067,4e-05,5.84962]
[1779868021822,33.49,75802.43,0.2,-0.96058,4e-05,5.86045]
[1779868024842,33.49,75806.71,0.2,-0.96042,4e-05,5.88009]
[1779868026857,33.49,75808.87,0.2,-0.96034,4e-05,5.89002]
[1779868029878,33.49,75811.31,0.2,-0.96025,4e-05,5.90116]
[1779868033906,33.49,75813.47,0.2,-0.96017,4e-05,5.91094]
[1779868038941,33.49,75813.58,0.2,-0.96017,4e-05,5.91127]
[1779868043976,33.49,75813.01,0.2,-0.96019,4e-05,5.90854]
[1779868047317,33.49,75813.86,0.2,-0.96016,4e-05,5.91237]
[1779868048969,33.48,75813.98,0.2,-0.96016,4e-05,5.91286]
[1779868055056,33.48,75814.91,0.2,-0.96014,4e-05,5.91407]
[1779868060091,33.48,75814.47,0.2,-0.96016,4e-05,5.9119]
[1779868062105,33.48,75809.67,0.2,-0.96034,4e-05,5.88992]
[1779868070161,33.48,75809.2,0.2,-0.96036,4e-05,5.8879]
[1779868077209,33.48,75809.64,0.2,-0.96034,4e-05,5.89004]
[1779868081237,33.48,75812.31,0.2,-0.96024,4e-05,5.90231]
[1779868086682,33.48,75812.69,0.2,-0.96022,4e-05,5.90405]
[1779868087284,33.48,75816.47,0.2,-0.96008,4e-05,5.92133]
[1779868088291,33.48,75818.84,0.2,-0.96,4e-05,5.93216]
[1779868093326,33.48,75817.21,0.2,-0.96006,4e-05,5.92446]
[1779868094337,33.48,75814.61,0.2,-0.96016,4e-05,5.91252]
[1779868095343,33.48,75806.19,0.2,-0.96047,4e-05,5.87407]
[1779868096281,33.48,75806.19,0.2,-0.96047,4e-05,5.87407]
[1779868096350,33.48,75802.99,0.2,-0.96059,4e-05,5.85955]
[1779868096969,33.48,75802.99,0.2,-0.96059,4e-05,5.85955]
[1779868103399,33.49,75803.24,0.2,-0.96057,4e-05,5.86121]
[1779868108434,33.48,75805.21,0.2,-0.9605,4e-05,5.87003]
[1779868113469,33.48,75805.89,0.2,-0.9605,4e-05,5.86957]
[1779868118504,33.48,75805.35,0.2,-0.96052,4e-05,5.86745]
[1779868123539,33.48,75804.94,0.2,-0.96053,4e-05,5.86592]
[1779868128575,33.49,75803.8,0.2,-0.96057,4e-05,5.86111]
[1779868133611,33.49,75803.55,0.2,-0.96057,4e-05,5.86039]
[1779868138647,33.49,75789.76,0.2,-0.96108,4e-05,5.79834]
[1779868139654,33.49,75786.31,0.2,-0.96121,4e-05,5.78244]
[1779868141668,33.49,75783.91,0.2,-0.9613,4e-05,5.77102]
[1779868146703,33.48,75783.95,0.2,-0.96131,4e-05,5.76974]
[1779868152746,33.48,75783.82,0.2,-0.96133,4e-05,5.76742]
[1779868156969,33.48,75784.19,0.2,-0.96132,4e-05,5.76795]
[1779868157069,33.48,75783.78,0.2,-0.96134,4e-05,5.76582]
[1779868159798,33.48,75787.22,0.2,-0.96122,4e-05,5.78075]
[1779868164833,33.47,75788.25,0.2,-0.9612,4e-05,5.78382]
[1779868167854,33.47,75786.04,0.2,-0.96128,4e-05,5.77293]
[1779868172889,33.47,75786.84,0.2,-0.96129,4e-05,5.77225]
[1779868173896,33.47,75790.37,0.2,-0.96116,4e-05,5.78786]
[1779868174903,33.47,75794.36,0.2,-0.96102,4e-05,5.80558]
[1779868176917,33.47,75796.51,0.2,-0.96094,4e-05,5.81462]
[1779868181952,33.46,75797.72,0.2,-0.9609,4e-05,5.81931]
[1779868189001,33.47,75797.02,0.2,-0.96092,4e-05,5.81719]
[1779868190624,33.47,75797.16,0.2,-0.96091,4e-05,5.81797]
[1779868196054,33.47,75796.03,0.2,-0.96095,4e-05,5.81395]
[1779868202096,33.47,75795.85,0.2,-0.96095,4e-05,5.81406]
[1779868207131,33.47,75795.1,0.2,-0.96097,4e-05,5.81147]
[1779868212165,33.47,75794.99,0.2,-0.96096,4e-05,5.81178]
[1779868217201,33.47,75795.76,0.2,-0.96093,4e-05,5.81608]
[1779868223695,33.48,75795.0,0.2,-0.96095,4e-05,5.81313]
[1779868230295,33.48,75792.07,0.2,-0.96105,4e-05,5.80161]
[1779868231302,33.48,75785.68,0.2,-0.9613,4e-05,5.7702]
[1779868232309,33.48,75782.22,0.2,-0.96142,4e-05,5.75488]
[1779868237344,33.48,75782.65,0.2,-0.96139,4e-05,5.75813]
[1779868241372,33.48,75780.56,0.2,-0.96146,4e-05,5.74977]
[1779868246407,33.49,75782.41,0.2,-0.96138,4e-05,5.7594]
[1779868247414,33.49,75786.13,0.2,-0.96125,4e-05,5.77639]
[1779868250435,33.49,75788.41,0.2,-0.96116,4e-05,5.78731]
[1779868255469,33.49,75789.23,0.2,-0.96112,4e-05,5.79199]
[1779868260506,33.49,75791.02,0.2,-0.96105,4e-05,5.79993]
[1779868261513,33.49,75795.41,0.2,-0.9609,4e-05,5.81942]
[1779868266548,33.49,75797.72,0.2,-0.96082,4e-05,5.82843]
[1779868271583,33.49,75797.59,0.2,-0.96082,4e-05,5.82848]
[1779868276618,33.49,75798.07,0.2,-0.9608,4e-05,5.83125]
[1779868278306,33.49,75798.07,0.2,-0.9608,4e-05,5.83125]
[1779868280646,33.49,75800.14,0.2,-0.96072,4e-05,5.84111]
[1779868285682,33.49,75800.79,0.2,-0.96069,4e-05,5.84453]
[1779868289710,33.49,75802.79,0.2,-0.96062,4e-05,5.85395]
[1779868291727,33.49,75805.82,0.2,-0.96052,4e-05,5.86506]
[1779868292734,33.49,75808.29,0.2,-0.96043,4e-05,5.87635]
[1779868297774,33.49,75810.32,0.2,-0.96035,4e-05,5.88572]
[1779868303625,33.49,75810.65,0.2,-0.96034,4e-05,5.88729]
[1779868306837,33.49,75812.77,0.2,-0.96026,4e-05,5.89703]
[1779868307844,33.49,75815.18,0.2,-0.96017,4e-05,5.90804]
[1779868313886,33.49,75814.63,0.2,-0.96019,4e-05,5.90544]
[1779868316192,33.49,75814.63,0.2,-0.96019,4e-05,5.90544]
[1779868316967,33.49,75814.69,0.2,-0.96019,4e-05,5.90569]
[1779868322949,33.49,75816.0,0.2,-0.96014,4e-05,5.91162]
[1779868327985,33.49,75817.9,0.2,-0.96007,4e-05,5.92023]
[1779868331006,33.49,75820.23,0.2,-0.95998,4e-05,5.93082]
[1779868333020,33.49,75816.42,0.2,-0.96013,4e-05,5.91329]
[1779868338056,33.49,75815.54,0.2,-0.96016,4e-05,5.90922]
[1779868343091,33.49,75817.38,0.2,-0.96009,4e-05,5.9176]
[1779868348128,33.49,75817.93,0.2,-0.96007,4e-05,5.92002]
[1779868353162,33.49,75817.45,0.2,-0.96011,4e-05,5.91491]
[1779868356183,33.49,75819.62,0.2,-0.96003,4e-05,5.92481]
[1779868361218,33.49,75821.48,0.2,-0.95996,4e-05,5.93312]
[1779868368267,33.49,75821.74,0.2,-0.95995,4e-05,5.93397]
[1779868373304,33.49,75823.06,0.2,-0.95991,4e-05,5.93978]
[1779868378338,33.49,75822.2,0.2,-0.95994,4e-05,5.93556]
[1779868383374,33.49,75822.14,0.2,-0.95994,4e-05,5.93502]
[1779868384661,33.49,75822.14,0.2,-0.95994,4e-05,5.93502]
[1779868384720,33.49,75822.14,0.2,-0.95994,4e-05,5.93502]
[1779868391430,33.49,75823.39,0.2,-0.9599,4e-05,5.94029]
[1779868397042,33.49,75823.36,0.2,-0.9599,4e-05,5.94003]
[1779868397472,33.49,75811.9,0.2,-0.96033,4e-05,5.88736]
[1779868398479,33.49,75816.23,0.2,-0.96017,4e-05,5.90716]
[1779868401030,33.49,75815.34,0.2,-0.96021,4e-05,5.90309]
[1779868402507,33.49,75818.96,0.2,-0.96007,4e-05,5.91965]
[1779868403217,33.49,75818.96,0.2,-0.96007,4e-05,5.91965]
[1779868403514,33.49,75821.27,0.2,-0.95998,4e-05,5.9302]
[1779868409556,33.49,75822.32,0.2,-0.95995,4e-05,5.93471]
[1779868413584,33.49,75825.56,0.2,-0.95985,4e-05,5.94653]
[1779868418619,33.48,75827.54,0.2,-0.95977,4e-05,5.95521]
[1779868420639,33.48,75834.91,0.2,-0.9595,4e-05,5.98898]
[1779868421645,33.48,75836.18,0.2,-0.95945,4e-05,5.99469]
[1779868427688,33.48,75836.52,0.2,-0.95945,4e-05,5.99528]
[1779868432723,33.48,75836.69,0.2,-0.95945,4e-05,5.99526]
[1779868433730,33.48,75845.88,0.2,-0.9591,4e-05,6.03764]
[1779868434191,33.48,75845.88,0.2,-0.9591,4e-05,6.03764]
[1779868434194,33.48,75845.88,0.2,-0.9591,4e-05,6.03764]
[1779868434737,33.48,75847.6,0.2,-0.95904,4e-05,6.04539]
[1779868439772,33.48,75850.74,0.2,-0.95893,4e-05,6.05869]
[1779868444807,33.48,75851.07,0.2,-0.95893,4e-05,6.05886]
[1779868449916,33.47,75851.03,0.2,-0.95894,4e-05,6.05734]
[1779868450107,33.47,75854.53,0.2,-0.95881,4e-05,6.07364]
[1779868455884,33.47,75853.7,0.2,-0.95885,4e-05,6.06809]
[1779868460919,33.47,75854.61,0.2,-0.95883,4e-05,6.07095]
[1779868466961,33.46,75853.84,0.2,-0.95887,4e-05,6.06575]
[1779868468418,33.46,75845.82,0.2,-0.95918,4e-05,6.02803]
[1779868468976,33.46,75842.72,0.2,-0.9593,4e-05,6.01366]
[1779868474011,33.46,75841.83,0.2,-0.95936,4e-05,6.00589]
[1779868479584,33.46,75840.92,0.2,-0.9594,4e-05,6.00112]
[1779868487102,33.46,75841.2,0.2,-0.95939,4e-05,6.00126]
[1779868492729,33.46,75840.95,0.2,-0.95941,4e-05,5.99962]
[1779868498179,33.46,75841.06,0.2,-0.95941,4e-05,5.99932]
[1779868503214,33.46,75841.08,0.2,-0.95941,4e-05,5.99886]
[1779868508249,33.45,75841.9,0.2,-0.95939,4e-05,6.0021]
[1779868514291,33.45,75843.36,0.2,-0.95934,4e-05,6.00814]
[1779868516304,33.45,75845.97,0.2,-0.95924,4e-05,6.01998]
[1779868517312,33.45,75849.55,0.2,-0.95911,4e-05,6.03646]
[1779868522346,33.45,75850.73,0.2,-0.95907,4e-05,6.04107]
[1779868524361,33.45,75853.89,0.2,-0.95895,4e-05,6.05539]
[1779868531411,33.45,75853.06,0.2,-0.95901,4e-05,6.04725]
[1779868536445,33.45,75853.4,0.2,-0.95901,4e-05,6.04766]
[1779868538459,33.45,75849.79,0.2,-0.95915,4e-05,6.0305]
[1779868545508,33.44,75849.12,0.2,-0.95919,4e-05,6.02629]
[1779868547522,33.44,75847.08,0.2,-0.95927,4e-05,6.01653]
[1779868552557,33.44,75847.53,0.2,-0.95925,4e-05,6.01792]
[1779868557592,33.44,75847.43,0.2,-0.95926,4e-05,6.01676]
[1779868563636,33.44,75848.29,0.2,-0.95924,4e-05,6.01993]
[1779868568843,33.44,75848.13,0.2,-0.95925,4e-05,6.01864]
[1779868571692,33.44,75851.23,0.2,-0.95914,4e-05,6.03244]
[1779868577736,33.44,75851.56,0.2,-0.95913,4e-05,6.03296]
[1779868582771,33.43,75854.34,0.2,-0.95903,4e-05,6.04504]
[1779868584785,33.43,75856.7,0.2,-0.95895,4e-05,6.05563]
[1779868589820,33.43,75857.87,0.2,-0.95891,4e-05,6.05998]
[1779868596869,33.43,75854.36,0.2,-0.95907,4e-05,6.03925]
[1779868597876,33.43,75849.75,0.2,-0.95925,4e-05,6.01766]
[1779868602911,33.43,75849.13,0.2,-0.95928,4e-05,6.01404]
[1779868606939,33.43,75846.09,0.2,-0.9594,4e-05,5.9994]
[1779868607946,33.43,75843.93,0.2,-0.95948,4e-05,5.9893]
[1779868612980,33.42,75843.25,0.2,-0.95951,4e-05,5.98574]
[1779868618016,33.42,75843.89,0.2,-0.95949,4e-05,5.98834]
[1779868624060,33.42,75844.16,0.2,-0.95949,4e-05,5.98916]
[1779868627081,33.42,75847.09,0.2,-0.95938,4e-05,6.0025]
[1779868629095,33.42,75850.8,0.2,-0.95924,4e-05,6.01951]
[1779868633123,33.42,75852.83,0.2,-0.95916,4e-05,6.02841]
[1779868638158,33.42,75852.05,0.2,-0.9592,4e-05,6.02406]
[1779868645207,33.42,75852.57,0.2,-0.95919,4e-05,6.0255]
[1779868650242,33.42,75852.87,0.2,-0.95918,4e-05,6.02619]
[1779868655277,33.42,75853.14,0.2,-0.9592,4e-05,6.02391]
[1779868660312,33.41,75852.84,0.2,-0.95921,4e-05,6.02182]
[1779868665347,33.41,75854.25,0.2,-0.95917,4e-05,6.02765]
[1779868670381,33.41,75853.66,0.2,-0.95919,4e-05,6.02417]
[1779868675417,33.41,75854.94,0.2,-0.95915,4e-05,6.02937]
[1779868680896,33.41,75854.85,0.2,-0.95916,4e-05,6.02834]
[1779868686494,33.41,75854.61,0.2,-0.95918,4e-05,6.02616]
[1779868693543,33.41,75854.79,0.2,-0.95918,4e-05,6.02595]
[1779868698578,33.4,75854.81,0.2,-0.95919,4e-05,6.02516]
[1779868703613,33.4,75854.82,0.2,-0.95919,4e-05,6.02448]
[1779868710662,33.4,75854.86,0.2,-0.9592,4e-05,6.02366]
[1779868715697,33.4,75855.52,0.2,-0.9592,4e-05,6.02318]
[1779868717711,33.4,75858.74,0.2,-0.95908,4e-05,6.03787]
[1779868722746,33.4,75860.26,0.2,-0.95903,4e-05,6.04409]
[1779868727780,33.4,75860.77,0.2,-0.95901,4e-05,6.04563]
[1779868732815,33.39,75861.41,0.2,-0.959,4e-05,6.04779]
[1779868737851,33.39,75861.39,0.2,-0.959,4e-05,6.04689]
[1779868742886,33.39,75862.47,0.2,-0.95897,4e-05,6.05113]
[1779868747921,33.39,75862.88,0.2,-0.95896,4e-05,6.05224]
[1779868754970,33.39,75863.07,0.2,-0.95896,4e-05,6.05206]
[1779868760013,33.39,75863.3,0.2,-0.95896,4e-05,6.0524]
[1779868765047,33.39,75860.96,0.2,-0.95905,4e-05,6.0408]
[1779868766054,33.39,75864.61,0.2,-0.95892,4e-05,6.05768]
[1779868773104,33.38,75865.45,0.2,-0.95891,4e-05,6.05761]
[1779868780227,33.38,75865.44,0.2,-0.95892,4e-05,6.05689]
[1779868783234,33.38,75865.86,0.2,-0.95891,4e-05,6.05782]
[1779868793244,33.38,75861.48,0.2,-0.95909,4e-05,6.03552]
[1779868796265,33.38,75859.14,0.2,-0.95919,4e-05,6.0242]
[1779868797271,33.38,75864.73,0.2,-0.95897,4e-05,6.05009]
[1779868800724,33.38,75865.03,0.2,-0.95897,4e-05,6.05114]
[1779868800078,33.38,75865.03,0.2,-0.95897,4e-05,6.05114]
[1779868812823,33.38,75865.03,0.2,-0.95897,4e-05,6.05114]
[1779868812885,33.38,75849.97,0.2,-0.95954,4e-05,5.981]
[1779868813478,33.38,75849.97,0.2,-0.95954,4e-05,5.981]
[1779868813534,33.38,75849.09,0.2,-0.95957,4e-05,5.97693]
[1779868820438,33.38,75849.37,0.2,-0.95956,4e-05,5.97822]
[1779868821252,33.38,75849.37,0.2,-0.95956,4e-05,5.97822]
[1779868821512,33.38,75849.29,0.2,-0.95957,4e-05,5.97785]
[1779868826527,33.38,75849.98,0.2,-0.95954,4e-05,5.98104]
[1779868831564,33.38,75850.12,0.2,-0.95955,4e-05,5.97885]
[1779868836606,33.38,75851.2,0.2,-0.95951,4e-05,5.98385]
[1779868841641,33.38,75852.39,0.2,-0.95947,4e-05,5.98936]
[1779868846676,33.38,75853.89,0.2,-0.95941,4e-05,5.9962]
[1779868851715,33.37,75853.88,0.2,-0.95942,4e-05,5.9956]
[1779868856750,33.37,75853.82,0.2,-0.95942,4e-05,5.99478]
[1779868861785,33.37,75853.97,0.2,-0.95942,4e-05,5.99495]
[1779868864800,33.37,75853.51,0.2,-0.95944,4e-05,5.99261]
[1779868865195,33.37,75853.51,0.2,-0.95944,4e-05,5.99261]
[1779868865261,33.37,75862.13,0.2,-0.95911,4e-05,6.03244]
[1779868865813,33.37,75868.81,0.2,-0.95886,4e-05,6.06359]
[1779868866819,33.37,75870.34,0.2,-0.9588,4e-05,6.07057]
[1779868869135,33.37,75870.42,0.2,-0.9588,4e-05,6.07073]
[1779868869214,33.37,75869.31,0.2,-0.95884,4e-05,6.06559]
[1779868871229,33.37,75869.65,0.2,-0.95883,4e-05,6.06718]
[1779868871328,33.37,75870.14,0.2,-0.95881,4e-05,6.06953]
[1779868873869,33.37,75874.5,0.2,-0.95864,4e-05,6.08998]
[1779868878904,33.37,75875.14,0.2,-0.95862,4e-05,6.09296]
[1779868883939,33.37,75875.49,0.2,-0.9586,4e-05,6.09455]
[1779868891997,33.37,75875.77,0.2,-0.95861,4e-05,6.0929]
[1779868896025,33.37,75884.15,0.2,-0.95829,4e-05,6.13218]
[1779868898039,33.37,75884.62,0.2,-0.95827,4e-05,6.13423]
[1779868903074,33.37,75884.68,0.2,-0.95827,4e-05,6.1341]
[1779868908110,33.37,75884.88,0.2,-0.95827,4e-05,6.13463]
[1779868913146,33.37,75884.5,0.2,-0.95829,4e-05,6.13242]
[1779868921202,33.37,75886.65,0.2,-0.95821,4e-05,6.14187]
[1779868923216,33.37,75893.63,0.2,-0.95794,4e-05,6.17462]
[1779868925230,33.37,75895.41,0.2,-0.95787,4e-05,6.18272]
[1779868929223,33.37,75894.82,0.2,-0.9579,4e-05,6.17959]
[1779868930782,33.36,75895.45,0.2,-0.95788,4e-05,6.18207]
[1779868931272,33.36,75899.81,0.2,-0.95771,4e-05,6.20243]
[1779868933286,33.36,75895.35,0.2,-0.95789,4e-05,6.18067]
[1779868934784,33.36,75894.2,0.2,-0.95793,4e-05,6.17493]
[1779868935300,33.36,75894.03,0.2,-0.95794,4e-05,6.17384]
[1779868939328,33.36,75898.73,0.2,-0.95777,4e-05,6.19494]
[1779868944363,33.36,75901.84,0.2,-0.95766,4e-05,6.2084]
[1779868949398,33.36,75901.46,0.2,-0.95768,4e-05,6.20556]
[1779868953426,33.35,75895.09,0.2,-0.95796,4e-05,6.17169]
[1779868954433,33.35,75890.68,0.2,-0.95813,4e-05,6.15071]
[1779868956972,33.35,75888.74,0.2,-0.95821,4e-05,6.14145]
[1779868962489,33.35,75887.83,0.2,-0.95825,4e-05,6.136]
[1779868967524,33.35,75884.47,0.2,-0.95839,4e-05,6.11923]
[1779868968531,33.35,75880.5,0.2,-0.95855,4e-05,6.10041]
[1779868974573,33.35,75880.22,0.2,-0.95856,4e-05,6.09833]
[1779868979608,33.35,75881.06,0.2,-0.95853,4e-05,6.10208]
[1779868984643,33.35,75882.67,0.2,-0.95847,4e-05,6.10957]
[1779868989678,33.35,75883.32,0.2,-0.95845,4e-05,6.11245]
[1779868994713,33.35,75884.47,0.2,-0.9584,4e-05,6.11744]
[1779868999748,33.35,75884.35,0.2,-0.95842,4e-05,6.11606]
[1779869005789,33.34,75884.25,0.2,-0.95843,4e-05,6.11467]
[1779869010825,33.34,75885.57,0.2,-0.95838,4e-05,6.12006]
[1779869015860,33.34,75884.84,0.2,-0.95844,4e-05,6.11294]
[1779869020895,33.34,75885.37,0.2,-0.95842,4e-05,6.11465]
[1779869025931,33.34,75884.67,0.2,-0.95846,4e-05,6.11057]
[1779869030966,33.34,75883.3,0.2,-0.95852,4e-05,6.10339]
[1779869032980,33.34,75870.99,0.2,-0.95899,4e-05,6.04549]
[1779869033988,33.34,75866.51,0.2,-0.95917,4e-05,6.02446]
[1779869034995,33.34,75867.06,0.2,-0.95914,4e-05,6.02698]
[1779869040030,33.34,75874.49,0.2,-0.95886,4e-05,6.0616]
[1779869043053,33.34,75876.24,0.2,-0.95879,4e-05,6.06963]
[1779869048088,33.33,75876.46,0.2,-0.95879,4e-05,6.07018]
[1779869054129,33.33,75881.4,0.2,-0.9586,4e-05,6.09281]
[1779869060172,33.33,75883.09,0.2,-0.95854,4e-05,6.09998]
[1779869065208,33.33,75884.92,0.2,-0.95848,4e-05,6.10793]
[1779869072258,33.33,75884.98,0.2,-0.9585,4e-05,6.10438]
[1779869077293,33.33,75884.34,0.2,-0.95853,4e-05,6.10075]
[1779869082328,33.33,75884.92,0.2,-0.95852,4e-05,6.10286]
[1779869088373,33.33,75884.23,0.2,-0.95855,4e-05,6.0989]
[1779869097437,33.32,75884.29,0.2,-0.95855,4e-05,6.09814]
[1779869102472,33.32,75884.19,0.2,-0.95856,4e-05,6.0971]
[1779869106500,33.32,75893.91,0.2,-0.95819,4e-05,6.14239]
[1779869106975,33.32,75893.91,0.2,-0.95819,4e-05,6.14239]
[1779869107507,33.32,75896.39,0.2,-0.95809,4e-05,6.15391]
[1779869109522,33.32,75889.12,0.2,-0.95838,4e-05,6.11922]
[1779869111536,33.32,75885.8,0.2,-0.95851,4e-05,6.10332]
[1779869116571,33.32,75887.01,0.2,-0.95847,4e-05,6.10835]
[1779869121606,33.32,75886.95,0.2,-0.95848,4e-05,6.10738]
[1779869126641,33.32,75886.61,0.2,-0.9585,4e-05,6.1051]
[1779869129663,33.32,75892.76,0.2,-0.95826,4e-05,6.13362]
[1779869134697,33.31,75894.23,0.2,-0.95823,4e-05,6.13674]
[1779869136711,33.31,75889.57,0.2,-0.95842,4e-05,6.11439]
[1779869141754,33.31,75887.17,0.2,-0.95852,4e-05,6.10237]
[1779869146789,33.31,75887.34,0.2,-0.95851,4e-05,6.10246]
[1779869148972,33.31,75887.37,0.2,-0.95851,4e-05,6.10246]
[1779869149070,33.31,75881.62,0.2,-0.95874,4e-05,6.07533]
[1779869150817,33.31,75877.93,0.2,-0.95888,4e-05,6.05787]
[1779869155852,33.31,75877.3,0.2,-0.95891,4e-05,6.05458]
[1779869160887,33.31,75875.31,0.2,-0.95899,4e-05,6.04492]
[1779869165922,33.31,75875.83,0.2,-0.95897,4e-05,6.04703]
[1779869170957,33.31,75875.57,0.2,-0.95898,4e-05,6.0455]
[1779869173978,33.31,75870.39,0.2,-0.95918,4e-05,6.02117]
[1779869179013,33.31,75870.47,0.2,-0.95918,4e-05,6.02143]
[1779869184048,33.31,75870.0,0.2,-0.9592,4e-05,6.01909]
[1779869189083,33.31,75859.05,0.2,-0.95962,4e-05,5.9681]
[1779869191097,33.31,75860.33,0.2,-0.95959,4e-05,5.97126]
[1779869196133,33.31,75858.82,0.2,-0.95964,4e-05,5.96462]
[1779869200971,33.31,75857.12,0.2,-0.9597,4e-05,5.9571]
[1779869201169,33.31,75850.37,0.2,-0.95996,4e-05,5.92603]
[1779869202970,33.31,75850.89,0.2,-0.95994,4e-05,5.92854]
[1779869203183,33.31,75851.4,0.2,-0.95992,4e-05,5.93105]
[1779869208218,33.31,75852.31,0.2,-0.95988,4e-05,5.93602]
[1779869213252,33.31,75852.29,0.2,-0.95987,4e-05,5.93684]
[1779869218288,33.31,75854.43,0.2,-0.95978,4e-05,5.94751]
[1779869224330,33.32,75853.56,0.2,-0.95981,4e-05,5.94431]
[1779869225337,33.32,75849.57,0.2,-0.95996,4e-05,5.92605]
[1779869230372,33.32,75852.98,0.2,-0.95983,4e-05,5.942]
[1779869237421,33.31,75852.36,0.2,-0.95987,4e-05,5.93629]
[1779869242457,33.31,75847.85,0.2,-0.96006,4e-05,5.91311]
[1779869247492,33.3,75843.54,0.2,-0.96024,4e-05,5.89111]
[1779869248499,33.3,75838.44,0.2,-0.96044,4e-05,5.86732]
[1779869250513,33.3,75834.4,0.2,-0.96059,4e-05,5.84811]
[1779869255549,33.3,75834.48,0.2,-0.96062,4e-05,5.84405]
[1779869257563,33.3,75829.52,0.2,-0.96081,4e-05,5.82077]
[1779869260477,33.3,75826.25,0.2,-0.96094,4e-05,5.80533]
[1779869260721,33.29,75823.32,0.2,-0.96105,4e-05,5.79174]
[1779869266628,33.29,75821.42,0.2,-0.96113,4e-05,5.78173]
[1779869269650,33.29,75826.63,0.2,-0.96094,4e-05,5.80472]
[1779869272671,33.29,75829.85,0.2,-0.96083,4e-05,5.81856]
[1779869277707,33.29,75829.49,0.2,-0.96086,4e-05,5.81548]
[1779869278713,33.29,75824.8,0.2,-0.96103,4e-05,5.79385]
[1779869283748,33.28,75826.36,0.2,-0.96098,4e-05,5.79966]
[1779869288784,33.28,75827.47,0.2,-0.96096,4e-05,5.80331]
[1779869293819,33.28,75827.64,0.2,-0.96096,4e-05,5.80266]
[1779869299861,33.28,75827.36,0.2,-0.96099,4e-05,5.79968]
[1779869304896,33.27,75826.2,0.2,-0.96104,4e-05,5.79302]
[1779869310938,33.27,75827.42,0.2,-0.96101,4e-05,5.7969]
[1779869315973,33.27,75826.89,0.2,-0.96106,4e-05,5.79031]
[1779869320003,33.27,75822.33,0.2,-0.96123,4e-05,5.76858]
[1779869326045,33.26,75820.52,0.2,-0.96131,4e-05,5.75905]
[1779869331080,33.26,75821.25,0.2,-0.96129,4e-05,5.76131]
[1779869337122,33.26,75823.75,0.2,-0.96121,4e-05,5.77137]
[1779869342157,33.26,75824.63,0.2,-0.96119,4e-05,5.77414]
[1779869347191,33.25,75825.06,0.2,-0.96118,4e-05,5.77486]
[1779869352230,33.26,75825.56,0.2,-0.96115,4e-05,5.7785]
[1779869357265,33.26,75827.1,0.2,-0.96108,4e-05,5.78748]
[1779869362300,33.26,75829.29,0.2,-0.96098,4e-05,5.79934]
[1779869368343,33.27,75827.3,0.2,-0.96104,4e-05,5.79246]
[1779869373378,33.27,75827.38,0.2,-0.96104,4e-05,5.7919]
[1779869378413,33.27,75827.69,0.2,-0.96101,4e-05,5.79517]
[1779869383450,33.28,75825.07,0.2,-0.96109,4e-05,5.78552]
[1779869388487,33.28,75824.69,0.2,-0.96109,4e-05,5.78574]
[1779869393521,33.29,75824.65,0.2,-0.96107,4e-05,5.78751]
[1779869398557,33.29,75822.86,0.2,-0.96112,4e-05,5.78141]
[1779869403592,33.29,75820.68,0.2,-0.96119,4e-05,5.77361]
[1779869408627,33.3,75821.45,0.2,-0.96114,4e-05,5.77923]
[1779869415676,33.3,75821.83,0.2,-0.9611,4e-05,5.7839]
[1779869420711,33.31,75821.63,0.2,-0.96109,4e-05,5.78507]
[1779869423732,33.31,75826.34,0.2,-0.96091,4e-05,5.80769]
[1779869425745,33.31,75839.12,0.2,-0.96043,4e-05,5.86675]
[1779869426753,33.31,75840.6,0.2,-0.96037,4e-05,5.8738]
[1779869431788,33.31,75840.53,0.2,-0.96038,4e-05,5.87199]
[1779869436823,33.32,75840.35,0.2,-0.96037,4e-05,5.87249]
[1779869441857,33.32,75840.04,0.2,-0.96037,4e-05,5.87239]
[1779869442865,33.32,75834.43,0.2,-0.96058,4e-05,5.84699]
[1779869447901,33.32,75837.37,0.2,-0.96046,4e-05,5.86193]
[1779869452937,33.32,75837.83,0.2,-0.96043,4e-05,5.86539]
[1779869457972,33.33,75837.49,0.2,-0.96043,4e-05,5.86518]
[1779869463007,33.33,75837.81,0.2,-0.96041,4e-05,5.86796]
[1779869464017,33.33,75832.46,0.2,-0.96061,4e-05,5.84375]
[1779869466029,33.33,75829.74,0.2,-0.9607,4e-05,5.83195]
[1779869471064,33.33,75829.15,0.2,-0.96073,4e-05,5.82885]
[1779869476099,33.33,75828.93,0.2,-0.96074,4e-05,5.82746]
[1779869481134,33.33,75827.98,0.2,-0.96076,4e-05,5.82468]
[1779869486169,33.33,75828.23,0.2,-0.96077,4e-05,5.82412]
[1779869494225,33.33,75827.95,0.2,-0.96078,4e-05,5.82191]
[1779869501274,33.33,75829.11,0.2,-0.96075,4e-05,5.82543]
[1779869506310,33.33,75830.2,0.2,-0.96072,4e-05,5.82867]
[1779869511345,33.32,75830.55,0.2,-0.96072,4e-05,5.82979]
[1779869516380,33.32,75829.81,0.2,-0.96076,4e-05,5.82463]
[1779869521415,33.32,75829.5,0.2,-0.96078,4e-05,5.82146]
[1779869526450,33.31,75830.5,0.2,-0.96076,4e-05,5.82426]
[1779869531485,33.31,75831.53,0.2,-0.96073,4e-05,5.82783]
[1779869536520,33.31,75830.77,0.2,-0.96078,4e-05,5.82258]
[1779869541555,33.31,75830.97,0.2,-0.96078,4e-05,5.82174]
[1779869547597,33.31,75829.51,0.2,-0.96084,4e-05,5.81456]
[1779869552631,33.31,75826.24,0.2,-0.96097,4e-05,5.79853]
[1779869557668,33.31,75826.83,0.2,-0.96093,4e-05,5.8029]
[1779869562703,33.31,75824.21,0.2,-0.96102,4e-05,5.79203]
[1779869566731,33.31,75819.71,0.2,-0.96119,4e-05,5.77039]
[1779869568745,33.31,75813.24,0.2,-0.96144,4e-05,5.74061]
[1779869573780,33.31,75813.09,0.2,-0.96145,4e-05,5.73879]
[1779869575815,33.31,75808.91,0.2,-0.96161,4e-05,5.71949]
[1779869576808,33.31,75798.04,0.2,-0.962,4e-05,5.67048]
[1779869577815,33.31,75796.86,0.2,-0.96205,4e-05,5.66509]
[1779869583857,33.31,75798.44,0.2,-0.962,4e-05,5.67156]
[1779869588891,33.3,75798.48,0.2,-0.962,4e-05,5.67126]
[1779869593927,33.3,75794.07,0.2,-0.96216,4e-05,5.6511]
[1779869598962,33.3,75796.06,0.2,-0.96209,4e-05,5.65969]
[1779869603997,33.3,75802.52,0.2,-0.96186,4e-05,5.68827]
[1779869608025,33.3,75803.84,0.2,-0.96182,4e-05,5.69369]
[1779869613060,33.3,75804.56,0.2,-0.96181,4e-05,5.69354]
[1779869618096,33.3,75804.74,0.2,-0.96181,4e-05,5.69372]
[1779869623130,33.3,75803.71,0.2,-0.96185,4e-05,5.6885]
[1779869629172,33.3,75804.63,0.2,-0.96183,4e-05,5.69196]
[1779869634206,33.3,75804.16,0.2,-0.96185,4e-05,5.68929]
[1779869641256,33.29,75804.52,0.2,-0.96184,4e-05,5.69016]
[1779869646291,33.29,75804.11,0.2,-0.96186,4e-05,5.68778]
[1779869651326,33.29,75804.25,0.2,-0.96186,4e-05,5.6879]
[1779869656360,33.29,75808.42,0.2,-0.96171,4e-05,5.70612]
[1779869661396,33.29,75810.21,0.2,-0.96165,4e-05,5.71351]
[1779869666431,33.29,75812.41,0.2,-0.96158,4e-05,5.72271]
[1779869671466,33.29,75815.26,0.2,-0.9615,4e-05,5.73203]
[1779869676502,33.29,75815.29,0.2,-0.9615,4e-05,5.73133]
[1779869681537,33.28,75814.86,0.2,-0.96153,4e-05,5.72855]
[1779869686572,33.28,75814.53,0.2,-0.96154,4e-05,5.72623]
[1779869691607,33.28,75815.76,0.2,-0.96151,4e-05,5.73092]
[1779869698656,33.28,75815.98,0.2,-0.96151,4e-05,5.73063]
[1779869703691,33.28,75817.75,0.2,-0.96145,4e-05,5.73769]
[1779869708726,33.28,75819.14,0.2,-0.96141,4e-05,5.74295]
[1779869713761,33.27,75821.32,0.2,-0.96134,4e-05,5.75175]
[1779869718795,33.27,75821.46,0.2,-0.96134,4e-05,5.75102]
[1779869723831,33.27,75821.05,0.2,-0.96137,4e-05,5.74803]
[1779869728866,33.27,75821.87,0.2,-0.96135,4e-05,5.75061]
[1779869733901,33.27,75820.67,0.2,-0.96142,4e-05,5.74126]
[1779869738936,33.26,75820.64,0.2,-0.96143,4e-05,5.74002]
[1779869744979,33.26,75820.72,0.2,-0.96144,4e-05,5.73909]
[1779869750015,33.26,75820.9,0.2,-0.96144,4e-05,5.73882]
[1779869755050,33.26,75820.63,0.2,-0.96146,4e-05,5.73652]
[1779869762098,33.26,75821.39,0.2,-0.9614,4e-05,5.74303]
[1779869767134,33.26,75820.81,0.2,-0.96144,4e-05,5.73929]
[1779869773176,33.26,75820.9,0.2,-0.96144,4e-05,5.73841]
[1779869778211,33.26,75821.54,0.2,-0.96143,4e-05,5.74023]
[1779869783246,33.25,75821.83,0.2,-0.96143,4e-05,5.74046]
[1779869788592,33.25,75821.76,0.2,-0.96144,4e-05,5.73929]
[1779869794323,33.25,75821.09,0.2,-0.96149,4e-05,5.732]
[1779869802379,33.25,75821.21,0.2,-0.9615,4e-05,5.73093]
[1779869803386,33.25,75805.48,0.2,-0.96207,4e-05,5.65994]
[1779869804393,33.25,75797.56,0.2,-0.96236,4e-05,5.62444]
[1779869805400,33.25,75796.79,0.2,-0.96239,4e-05,5.62099]
[1779869810435,33.25,75796.36,0.2,-0.9624,4e-05,5.61901]
[1779869815471,33.25,75796.07,0.2,-0.96241,4e-05,5.61769]
[1779869820506,33.25,75795.79,0.2,-0.96242,4e-05,5.61646]
[1779869821513,33.25,75791.12,0.2,-0.96259,4e-05,5.59568]
[1779869826548,33.25,75790.74,0.2,-0.9626,4e-05,5.59421]
[1779869831583,33.25,75791.63,0.2,-0.96257,4e-05,5.59838]
[1779869834604,33.25,75795.68,0.2,-0.96242,4e-05,5.61652]
[1779869836618,33.25,75800.27,0.2,-0.96226,4e-05,5.637]
[1779869841653,33.25,75799.59,0.2,-0.96228,4e-05,5.63384]
[1779869846688,33.25,75799.62,0.2,-0.96228,4e-05,5.63388]
[1779869853737,33.25,75799.74,0.2,-0.9623,4e-05,5.63151]
[1779869861793,33.25,75799.76,0.2,-0.9623,4e-05,5.63148]
[1779869866828,33.25,75798.66,0.2,-0.96234,4e-05,5.6265]
[1779869871867,33.25,75798.83,0.2,-0.96233,4e-05,5.62721]
[1779869878916,33.25,75798.35,0.2,-0.96235,4e-05,5.62497]
[1779869883951,33.25,75798.53,0.2,-0.96234,4e-05,5.62635]
[1779869888986,33.25,75797.56,0.2,-0.96237,4e-05,5.62195]
[1779869894420,33.25,75797.06,0.2,-0.96239,4e-05,5.61968]
[1779869900068,33.25,75804.16,0.2,-0.96214,4e-05,5.65129]
[1779869905103,33.25,75802.84,0.2,-0.96219,4e-05,5.64508]
[1779869913159,33.25,75801.98,0.2,-0.96224,4e-05,5.63811]
[1779869918194,33.25,75801.86,0.2,-0.96225,4e-05,5.63738]
[1779869923229,33.24,75802.43,0.2,-0.96223,4e-05,5.63972]
[1779869929271,33.24,75802.81,0.2,-0.96221,4e-05,5.64116]
[1779869934308,33.24,75802.41,0.2,-0.96223,4e-05,5.63916]
[1779869940350,33.24,75802.65,0.2,-0.96222,4e-05,5.63999]
[1779869945384,33.24,75802.53,0.2,-0.96223,4e-05,5.63924]
[1779869950420,33.25,75803.14,0.2,-0.96219,4e-05,5.64372]
[1779869955455,33.25,75802.78,0.2,-0.96219,4e-05,5.64383]
[1779869964518,33.25,75802.92,0.2,-0.96219,4e-05,5.64402]
[1779869966532,33.25,75809.22,0.2,-0.96196,4e-05,5.67214]
[1779869972575,33.25,75808.68,0.2,-0.96201,4e-05,5.66642]
[1779869975335,33.25,75808.1,0.2,-0.96203,4e-05,5.66374]
[1779869975387,33.25,75808.1,0.2,-0.96203,4e-05,5.66374]
[1779869975468,33.25,75808.2,0.2,-0.96202,4e-05,5.66405]
[1779869976219,33.25,75808.2,0.2,-0.96202,4e-05,5.66405]
[1779869976270,33.25,75808.3,0.2,-0.96202,4e-05,5.66443]
[1779869978399,33.25,75808.47,0.2,-0.96202,4e-05,5.66519]
[1779869978453,33.25,75808.47,0.2,-0.96202,4e-05,5.66519]
[1779869978468,33.25,75808.45,0.2,-0.96202,4e-05,5.66503]
[1779869978495,33.25,75808.45,0.2,-0.96202,4e-05,5.66497]
[1779869981678,33.25,75808.83,0.2,-0.962,4e-05,5.66719]
[1779869981722,33.25,75808.83,0.2,-0.962,4e-05,5.66719]
[1779869981729,33.25,75808.83,0.2,-0.962,4e-05,5.66719]
[1779869983014,33.25,75808.24,0.2,-0.96202,4e-05,5.66513]
[1779869983217,33.25,75808.24,0.2,-0.96202,4e-05,5.66513]
[1779869984404,33.25,75807.98,0.2,-0.96202,4e-05,5.66514]
[1779869984458,33.25,75807.98,0.2,-0.96202,4e-05,5.66514]
[1779869984468,33.25,75803.78,0.2,-0.96216,4e-05,5.64695]
[1779869987793,33.25,75806.28,0.2,-0.96206,4e-05,5.65938]
[1779869987845,33.25,75806.28,0.2,-0.96206,4e-05,5.65938]
[1779869987969,33.25,75806.28,0.2,-0.96206,4e-05,5.65938]
[1779869989161,33.26,75806.48,0.2,-0.96205,4e-05,5.66087]
[1779869989213,33.26,75806.48,0.2,-0.96205,4e-05,5.66087]
[1779869989217,33.26,75806.48,0.2,-0.96205,4e-05,5.66087]
[1779869989314,33.26,75807.95,0.2,-0.96199,4e-05,5.66864]
[1779869994729,33.26,75808.37,0.2,-0.96195,4e-05,5.67342]
[1779869996708,33.26,75808.66,0.2,-0.96193,4e-05,5.67529]
[1779869996720,33.26,75808.66,0.2,-0.96193,4e-05,5.67529]
[1779869998682,33.27,75809.35,0.2,-0.9619,4e-05,5.67953]
[1779869998686,33.27,75809.35,0.2,-0.9619,4e-05,5.67953]
[1779869998719,33.27,75809.35,0.2,-0.9619,4e-05,5.67953]
[1779869998756,33.27,75810.07,0.2,-0.96187,4e-05,5.68333]
[1779870002483,33.27,75810.07,0.2,-0.96187,4e-05,5.68333]
[1779870002508,33.27,75810.21,0.2,-0.96186,4e-05,5.68434]
[1779870002719,33.27,75810.21,0.2,-0.96186,4e-05,5.68434]
[1779870006356,33.27,75808.87,0.2,-0.96191,4e-05,5.67805]
[1779870006469,33.27,75808.87,0.2,-0.96191,4e-05,5.67805]
[1779870006403,33.27,75807.49,0.2,-0.96196,4e-05,5.67171]
[1779870006570,33.27,75807.49,0.2,-0.96196,4e-05,5.67171]
[1779870008080,33.27,75807.53,0.2,-0.96196,4e-05,5.67189]
[1779870008228,33.27,75807.53,0.2,-0.96196,4e-05,5.67189]
[1779870008369,33.27,75807.53,0.2,-0.96196,4e-05,5.67189]
[1779870008421,33.27,75807.53,0.2,-0.96196,4e-05,5.67189]
[1779870008469,33.27,75807.53,0.2,-0.96196,4e-05,5.67189]
[1779870008471,33.27,75807.54,0.2,-0.96196,4e-05,5.6718]
[1779870014870,33.27,75806.05,0.2,-0.96202,4e-05,5.66472]
[1779870016426,33.27,75806.05,0.2,-0.96202,4e-05,5.66472]
[1779870016468,33.27,75806.05,0.2,-0.96202,4e-05,5.66472]
[1779870017680,33.27,75807.19,0.2,-0.96198,4e-05,5.66972]
[1779870017722,33.27,75807.19,0.2,-0.96198,4e-05,5.66972]
[1779870017841,33.27,75807.19,0.2,-0.96198,4e-05,5.66972]
[1779870017891,33.27,75808.02,0.2,-0.96195,4e-05,5.67339]
[1779870018973,33.27,75808.02,0.2,-0.96195,4e-05,5.67339]
[1779870019221,33.27,75808.02,0.2,-0.96195,4e-05,5.67339]
[1779870019285,33.27,75808.71,0.2,-0.96192,4e-05,5.67634]
[1779870020221,33.27,75808.71,0.2,-0.96192,4e-05,5.67634]
[1779870025948,33.26,75809.17,0.2,-0.96191,4e-05,5.67797]
[1779870027731,33.26,75809.9,0.2,-0.96189,4e-05,5.68118]
[1779870027783,33.26,75809.9,0.2,-0.96189,4e-05,5.68118]
[1779870027969,33.26,75809.9,0.2,-0.96189,4e-05,5.68118]
[1779870029172,33.26,75810.04,0.2,-0.96188,4e-05,5.68174]
[1779870029218,33.26,75810.04,0.2,-0.96188,4e-05,5.68174]
[1779870029224,33.26,75810.04,0.2,-0.96188,4e-05,5.68174]
[1779870029281,33.26,75810.04,0.2,-0.96188,4e-05,5.68158]
[1779870030560,33.26,75811.42,0.2,-0.96183,4e-05,5.68778]
[1779870030717,33.26,75811.42,0.2,-0.96183,4e-05,5.68778]
[1779870030983,33.26,75813.08,0.2,-0.96177,4e-05,5.69517]
[1779870036018,33.26,75813.78,0.2,-0.96177,4e-05,5.69501]
[1779870040199,33.26,75812.99,0.2,-0.9618,4e-05,5.69113]
[1779870040227,33.26,75812.99,0.2,-0.9618,4e-05,5.69113]
[1779870041515,33.26,75812.81,0.2,-0.96181,4e-05,5.69021]
[1779870041558,33.26,75813.12,0.2,-0.9618,4e-05,5.69149]
[1779870041717,33.26,75813.12,0.2,-0.9618,4e-05,5.69149]
[1779870042061,33.26,75813.1,0.2,-0.9618,4e-05,5.69129]
[1779870047096,33.26,75813.14,0.2,-0.9618,4e-05,5.69091]
[1779870051462,33.26,75813.24,0.2,-0.9618,4e-05,5.69101]
[1779870051467,33.26,75813.24,0.2,-0.9618,4e-05,5.69101]
[1779870053349,33.26,75813.28,0.2,-0.9618,4e-05,5.69095]
[1779870053468,33.26,75813.28,0.2,-0.9618,4e-05,5.69095]
[1779870053449,33.26,75813.28,0.2,-0.9618,4e-05,5.69071]
[1779870054381,33.26,75813.28,0.2,-0.9618,4e-05,5.69071]
[1779870056226,33.26,75812.91,0.2,-0.96182,4e-05,5.68892]
[1779870062204,33.26,75813.1,0.2,-0.96182,4e-05,5.68906]
[1779870064226,33.26,75812.87,0.2,-0.96183,4e-05,5.68767]
[1779870065970,33.26,75812.87,0.2,-0.96183,4e-05,5.68755]
[1779870065980,33.26,75812.87,0.2,-0.96183,4e-05,5.68755]
[1779870066226,33.26,75812.87,0.2,-0.96183,4e-05,5.68755]
[1779870066283,33.26,75812.87,0.2,-0.96183,4e-05,5.68731]
[1779870072271,33.26,75813.13,0.2,-0.96183,4e-05,5.68776]
[1779870076430,33.25,75813.81,0.2,-0.96181,4e-05,5.69045]
[1779870076467,33.25,75813.81,0.2,-0.96181,4e-05,5.69045]
[1779870076482,33.25,75813.81,0.2,-0.96181,4e-05,5.69045]
[1779870077040,33.25,75813.8,0.2,-0.96181,4e-05,5.69028]
[1779870077093,33.25,75813.8,0.2,-0.96181,4e-05,5.69028]
[1779870077217,33.25,75813.8,0.2,-0.96181,4e-05,5.69028]
[1779870077269,33.25,75813.8,0.2,-0.96181,4e-05,5.69028]
[1779870077469,33.25,75813.8,0.2,-0.96181,4e-05,5.69028]
[1779870077542,33.25,75813.8,0.2,-0.96181,4e-05,5.69016]
[1779870083743,33.25,75813.81,0.2,-0.96181,4e-05,5.68982]
[1779870091340,33.25,75813.26,0.2,-0.96184,4e-05,5.68671]
[1779870091387,33.25,75813.26,0.2,-0.96184,4e-05,5.68671]
[1779870091468,33.25,75813.26,0.2,-0.96184,4e-05,5.68671]
[1779870091538,33.25,75813.26,0.2,-0.96184,4e-05,5.68671]
[1779870091539,33.25,75813.26,0.2,-0.96186,4e-05,5.6832]
[1779870091717,33.25,75813.26,0.2,-0.96186,4e-05,5.6832]
[1779870095434,33.25,75826.8,0.2,-0.96137,4e-05,5.74377]
[1779870096441,33.25,75826.84,0.2,-0.96137,4e-05,5.74373]
[1779870096893,33.25,75826.84,0.2,-0.96137,4e-05,5.74373]
[1779870096945,33.25,75826.84,0.2,-0.96137,4e-05,5.74373]
[1779870098674,33.25,75827.69,0.2,-0.96134,4e-05,5.74713]
[1779870098726,33.25,75827.69,0.2,-0.96134,4e-05,5.74713]
[1779870099035,33.25,75827.69,0.2,-0.96134,4e-05,5.74713]
[1779870099368,33.25,75827.69,0.2,-0.96134,4e-05,5.74713]
[1779870099462,33.25,75826.89,0.2,-0.96137,4e-05,5.74328]
[1779870100469,33.25,75823.14,0.2,-0.96151,4e-05,5.7261]
[1779870101220,33.25,75823.14,0.2,-0.96151,4e-05,5.7261]
[1779870101513,33.25,75823.14,0.2,-0.96151,4e-05,5.7261]
[1779870101573,33.25,75818.36,0.2,-0.96169,4e-05,5.70434]
[1779870101718,33.25,75818.36,0.2,-0.96169,4e-05,5.70434]
[1779870102168,33.25,75818.36,0.2,-0.96169,4e-05,5.70434]
[1779870102218,33.25,75818.36,0.2,-0.96169,4e-05,5.70434]
[1779870102505,33.25,75818.36,0.2,-0.96169,4e-05,5.70434]
[1779870102718,33.25,75814.96,0.2,-0.96181,4e-05,5.68887]
[1779870102971,33.25,75814.96,0.2,-0.96181,4e-05,5.68887]
[1779870102994,33.25,75814.96,0.2,-0.96181,4e-05,5.68887]
[1779870103221,33.25,75814.96,0.2,-0.96181,4e-05,5.68887]
[1779870103490,33.25,75814.4,0.2,-0.96184,4e-05,5.68622]
[1779870107520,33.25,75804.92,0.2,-0.96218,4e-05,5.6432]
[1779870108528,33.25,75803.35,0.2,-0.96224,4e-05,5.63613]
[1779870108700,33.25,75803.35,0.2,-0.96224,4e-05,5.63613]
[1779870108725,33.25,75803.35,0.2,-0.96224,4e-05,5.63613]
[1779870110189,33.25,75803.29,0.2,-0.96224,4e-05,5.63582]
[1779870110220,33.25,75803.29,0.2,-0.96224,4e-05,5.63582]
[1779870110241,33.25,75803.29,0.2,-0.96224,4e-05,5.63582]
[1779870110541,33.25,75803.33,0.2,-0.96224,4e-05,5.63597]
[1779870115575,33.25,75803.67,0.2,-0.96223,4e-05,5.63731]
[1779870115822,33.25,75803.67,0.2,-0.96223,4e-05,5.63731]
[1779870115967,33.25,75803.67,0.2,-0.96223,4e-05,5.63731]
[1779870116583,33.25,75803.64,0.2,-0.96223,4e-05,5.63714]
[1779870121618,33.25,75809.22,0.2,-0.96203,4e-05,5.66257]
[1779870122115,33.25,75809.22,0.2,-0.96203,4e-05,5.66257]
[1779870122218,33.25,75809.22,0.2,-0.96203,4e-05,5.66257]
[1779870122242,33.25,75809.22,0.2,-0.96203,4e-05,5.66257]
[1779870122318,33.25,75809.22,0.2,-0.96203,4e-05,5.66248]
[1779870125525,33.25,75810.58,0.2,-0.96198,4e-05,5.6685]
[1779870125718,33.25,75811.14,0.2,-0.96196,4e-05,5.67083]
[1779870125627,33.25,75811.14,0.2,-0.96196,4e-05,5.67083]
[1779870130681,33.24,75812.86,0.2,-0.9619,4e-05,5.67805]
[1779870131952,33.24,75812.86,0.2,-0.9619,4e-05,5.67805]
[1779870131968,33.24,75812.86,0.2,-0.9619,4e-05,5.67805]
[1779870132029,33.24,75812.86,0.2,-0.9619,4e-05,5.67805]
[1779870132069,33.24,75812.86,0.2,-0.9619,4e-05,5.67795]
[1779870136345,33.24,75812.96,0.2,-0.9619,4e-05,5.67807]
[1779870136467,33.24,75812.96,0.2,-0.9619,4e-05,5.67807]
[1779870136569,33.24,75812.97,0.2,-0.9619,4e-05,5.6779]
[1779870139323,33.24,75816.07,0.2,-0.96179,4e-05,5.69173]
[1779870139375,33.24,75816.07,0.2,-0.96179,4e-05,5.69173]
[1779870139467,33.24,75816.07,0.2,-0.96179,4e-05,5.69173]
[1779870139477,33.24,75818.95,0.2,-0.96169,4e-05,5.70441]
[1779870145794,33.24,75819.28,0.2,-0.96168,4e-05,5.70497]
[1779870148158,33.24,75819.6,0.2,-0.96167,4e-05,5.70626]
[1779870148209,33.24,75819.6,0.2,-0.96167,4e-05,5.70626]
[1779870148217,33.24,75819.6,0.2,-0.96167,4e-05,5.70626]
[1779870148280,33.24,75819.6,0.2,-0.96168,4e-05,5.70594]
[1779870148815,33.24,75823.83,0.2,-0.96152,4e-05,5.72503]
[1779870150326,33.24,75823.83,0.2,-0.96152,4e-05,5.72503]
[1779870150351,33.24,75833.97,0.2,-0.96115,4e-05,5.77078]
[1779870150829,33.24,75836.87,0.2,-0.96105,4e-05,5.78369]
[1779870151745,33.24,75836.87,0.2,-0.96105,4e-05,5.78369]
[1779870153599,33.24,75837.26,0.2,-0.96105,4e-05,5.78238]
[1779870154069,33.24,75848.17,0.2,-0.96065,4e-05,5.83157]
[1779870154858,33.24,75856.43,0.2,-0.96034,4e-05,5.86907]
[1779870155865,33.24,75857.15,0.2,-0.96032,4e-05,5.87195]
[1779870160027,33.23,75857.01,0.2,-0.96034,4e-05,5.87]
[1779870160112,33.23,75857.01,0.2,-0.96034,4e-05,5.87]
[1779870160217,33.23,75857.01,0.2,-0.96034,4e-05,5.87]
[1779870160220,33.23,75857.01,0.2,-0.96034,4e-05,5.86956]
[1779870165936,33.23,75857.93,0.2,-0.96033,4e-05,5.87116]
[1779870167630,33.23,75857.93,0.2,-0.96033,4e-05,5.87116]
[1779870167651,33.23,75857.93,0.2,-0.96033,4e-05,5.87116]
[1779870167718,33.23,75857.88,0.2,-0.96033,4e-05,5.87049]
[1779870167950,33.23,75858.0,0.2,-0.96033,4e-05,5.87061]
[1779870169964,33.23,75863.43,0.2,-0.96014,4e-05,5.89472]
[1779870172693,33.22,75865.99,0.2,-0.96005,4e-05,5.90556]
[1779870172719,33.22,75865.99,0.2,-0.96005,4e-05,5.90556]
[1779870172745,33.22,75865.99,0.2,-0.96005,4e-05,5.90556]
[1779870172986,33.22,75866.15,0.2,-0.96005,4e-05,5.9058]
[1779870175091,33.22,75866.12,0.2,-0.96005,4e-05,5.90516]
[1779870175218,33.22,75866.12,0.2,-0.96005,4e-05,5.90516]
[1779870175296,33.22,75866.34,0.2,-0.96005,4e-05,5.90518]
[1779870179028,33.22,75869.78,0.2,-0.95993,4e-05,5.91953]
[1779870183068,33.21,75877.66,0.2,-0.95965,4e-05,5.95393]
[1779870184073,33.21,75881.27,0.2,-0.95952,4e-05,5.97012]
[1779870185948,33.21,75881.49,0.2,-0.95952,4e-05,5.97054]
[1779870185968,33.21,75881.49,0.2,-0.95952,4e-05,5.97054]
[1779870186206,33.21,75881.49,0.2,-0.95952,4e-05,5.97054]
[1779870186320,33.21,75881.49,0.2,-0.95952,4e-05,5.97054]
[1779870186467,33.21,75881.49,0.2,-0.95952,4e-05,5.97054]
[1779870186479,33.21,75881.3,0.2,-0.95953,4e-05,5.96844]
[1779870188112,33.21,75885.32,0.2,-0.95938,4e-05,5.98653]
[1779870193147,33.2,75885.0,0.2,-0.95942,4e-05,5.9819]
[1779870195290,33.2,75883.65,0.2,-0.95948,4e-05,5.97498]
[1779870195340,33.2,75883.65,0.2,-0.95948,4e-05,5.97498]
[1779870195472,33.2,75883.65,0.2,-0.95948,4e-05,5.97498]
[1779870195549,33.2,75884.86,0.2,-0.95944,4e-05,5.97939]
[1779870199299,33.19,75881.39,0.2,-0.9596,4e-05,5.9608]
[1779870200822,33.19,75880.39,0.2,-0.95963,4e-05,5.95616]
[1779870200873,33.19,75880.39,0.2,-0.95963,4e-05,5.95616]
[1779870200967,33.19,75880.39,0.2,-0.95963,4e-05,5.95616]
[1779870201202,33.19,75880.66,0.2,-0.95963,4e-05,5.95683]
[1779870204724,33.19,75880.57,0.2,-0.95965,4e-05,5.9547]
[1779870204967,33.19,75880.57,0.2,-0.95965,4e-05,5.9547]
[1779870205231,33.19,75878.98,0.2,-0.95971,4e-05,5.9474]
[1779870206238,33.19,75875.9,0.2,-0.95983,4e-05,5.93254]
[1779870207245,33.19,75867.14,0.2,-0.96017,4e-05,5.89148]
[1779870208202,33.19,75867.14,0.2,-0.96017,4e-05,5.89148]
[1779870208218,33.19,75867.14,0.2,-0.96017,4e-05,5.89148]
[1779870208254,33.19,75867.14,0.2,-0.96017,4e-05,5.89148]
[1779870208289,33.19,75865.41,0.2,-0.96023,4e-05,5.88297]
[1779870209259,33.19,75864.17,0.2,-0.96029,4e-05,5.8768]
[1779870210898,33.19,75865.41,0.2,-0.96024,4e-05,5.88206]
[1779870210950,33.19,75865.41,0.2,-0.96024,4e-05,5.88206]
[1779870210967,33.19,75865.41,0.2,-0.96024,4e-05,5.88206]
[1779870211273,33.19,75865.44,0.2,-0.96026,4e-05,5.87893]
[1779870216308,33.18,75864.74,0.2,-0.96031,4e-05,5.8731]
[1779870221344,33.18,75864.35,0.2,-0.96034,4e-05,5.86919]
[1779870222222,33.18,75864.35,0.2,-0.96034,4e-05,5.86919]
[1779870222470,33.18,75864.35,0.2,-0.96034,4e-05,5.86919]
[1779870222503,33.18,75864.77,0.2,-0.96033,4e-05,5.87071]
[1779870228396,33.17,75864.09,0.2,-0.96037,4e-05,5.86548]
[1779870229991,33.17,75864.62,0.2,-0.96036,4e-05,5.86751]
[1779870229999,33.17,75864.62,0.2,-0.96036,4e-05,5.86751]
[1779870230218,33.17,75864.62,0.2,-0.96036,4e-05,5.86751]
[1779870230459,33.17,75864.62,0.2,-0.96036,4e-05,5.86751]
[1779870230560,33.17,75865.38,0.2,-0.96034,4e-05,5.87019]
[1779870233467,33.17,75864.92,0.2,-0.96036,4e-05,5.86725]
[1779870233568,33.17,75864.92,0.2,-0.96036,4e-05,5.86684]
[1779870239474,33.16,75865.46,0.2,-0.96036,4e-05,5.86689]
[1779870241530,33.16,75865.43,0.2,-0.96037,4e-05,5.86635]
[1779870241573,33.16,75865.43,0.2,-0.96037,4e-05,5.86635]
[1779870241717,33.16,75865.43,0.2,-0.96037,4e-05,5.86635]
[1779870241607,33.16,75864.75,0.2,-0.9604,4e-05,5.86282]
[1779870242498,33.16,75865.69,0.2,-0.96036,4e-05,5.86675]
[1779870243502,33.16,75862.08,0.2,-0.9605,4e-05,5.84974]
[1779870248050,33.16,75860.56,0.2,-0.96057,4e-05,5.8413]
[1779870248062,33.16,75860.56,0.2,-0.96057,4e-05,5.8413]
[1779870248218,33.16,75860.56,0.2,-0.96057,4e-05,5.8413]
[1779870248537,33.16,75864.36,0.2,-0.96043,4e-05,5.8584]
[1779870253571,33.15,75864.57,0.2,-0.96044,4e-05,5.8574]
[1779870255209,33.15,75864.55,0.2,-0.96044,4e-05,5.85693]
[1779870255218,33.15,75864.55,0.2,-0.96044,4e-05,5.85693]
[1779870255589,33.15,75864.97,0.2,-0.96043,4e-05,5.85847]
[1779870257946,33.15,75864.97,0.2,-0.96043,4e-05,5.85847]
[1779870258610,33.15,75859.74,0.2,-0.96064,4e-05,5.83328]
[1779870259475,33.15,75859.74,0.2,-0.96064,4e-05,5.83328]
[1779870259617,33.15,75858.7,0.2,-0.96068,4e-05,5.82817]
[1779870261631,33.15,75855.51,0.2,-0.9608,4e-05,5.81288]
[1779870262638,33.15,75849.25,0.2,-0.96104,4e-05,5.78396]
[1779870262889,33.15,75849.25,0.2,-0.96104,4e-05,5.78396]
[1779870262941,33.15,75849.25,0.2,-0.96104,4e-05,5.78396]
[1779870262968,33.15,75849.25,0.2,-0.96104,4e-05,5.78396]
[1779870263645,33.15,75846.74,0.2,-0.96114,4e-05,5.77224]
[1779870267672,33.15,75850.09,0.2,-0.96102,4e-05,5.78649]
[1779870267976,33.15,75850.09,0.2,-0.96102,4e-05,5.78649]
[1779870268028,33.15,75850.09,0.2,-0.96102,4e-05,5.78649]
[1779870268680,33.14,75850.46,0.2,-0.96101,4e-05,5.7879]
[1779870269687,33.14,75853.65,0.2,-0.96089,4e-05,5.80219]
[1779870271470,33.14,75853.27,0.2,-0.96091,4e-05,5.80015]
[1779870271701,33.14,75855.22,0.2,-0.96086,4e-05,5.80596]
[1779870276737,33.14,75855.16,0.2,-0.96087,4e-05,5.80413]
[1779870281772,33.14,75855.2,0.2,-0.96088,4e-05,5.80278]
[1779870283229,33.14,75855.22,0.2,-0.96088,4e-05,5.80256]
[1779870283468,33.14,75855.22,0.2,-0.96088,4e-05,5.80256]
[1779870283536,33.14,75855.22,0.2,-0.96089,4e-05,5.80226]
[1779870288821,33.13,75856.58,0.2,-0.96085,4e-05,5.80694]
[1779870290836,33.13,75860.24,0.2,-0.96072,4e-05,5.82308]
[1779870295870,33.13,75860.68,0.2,-0.96071,4e-05,5.82339]
[1779870300906,33.13,75860.82,0.2,-0.96072,4e-05,5.82233]
[1779870305941,33.12,75862.14,0.2,-0.96069,4e-05,5.82667]
[1779870307955,33.12,75865.13,0.2,-0.96058,4e-05,5.83971]
[1779870311983,33.12,75867.5,0.2,-0.96051,4e-05,5.84912]
[1779870317018,33.12,75867.71,0.2,-0.96051,4e-05,5.84818]
[1779870322083,33.11,75867.61,0.2,-0.96052,4e-05,5.84696]
[1779870330109,33.11,75867.28,0.2,-0.96057,4e-05,5.84132]
[1779870336151,33.1,75867.23,0.2,-0.96061,4e-05,5.83607]
[1779870341186,33.1,75867.11,0.2,-0.96063,4e-05,5.83371]
[1779870344207,33.1,75869.7,0.2,-0.96054,4e-05,5.84454]
[1779870349242,33.09,75870.96,0.2,-0.96051,4e-05,5.84842]
[1779870354277,33.09,75870.48,0.2,-0.96054,4e-05,5.84431]
[1779870359312,33.09,75871.14,0.2,-0.96053,4e-05,5.84547]
[1779870361326,33.09,75874.01,0.2,-0.96043,4e-05,5.85793]
[1779870364347,33.08,75881.07,0.2,-0.96017,4e-05,5.88935]
[1779870365354,33.08,75884.24,0.2,-0.96006,4e-05,5.90362]
[1779870366369,33.08,75888.76,0.2,-0.95989,4e-05,5.92414]
[1779870367376,33.08,75891.57,0.2,-0.95979,4e-05,5.93673]
[1779870368726,33.08,75891.57,0.2,-0.95979,4e-05,5.93673]
[1779870368778,33.08,75891.57,0.2,-0.95979,4e-05,5.93673]
[1779870368827,33.08,75894.98,0.2,-0.95967,4e-05,5.95156]
[1779870369606,33.08,75894.98,0.2,-0.95967,4e-05,5.95156]
[1779870369704,33.08,75898.77,0.2,-0.95952,4e-05,5.96868]
[1779870370398,33.08,75905.36,0.2,-0.95927,4e-05,5.9995]
[1779870371393,33.08,75905.36,0.2,-0.95927,4e-05,5.9995]
[1779870371500,33.08,75905.36,0.2,-0.95927,4e-05,5.9995]
[1779870371829,33.08,75905.36,0.2,-0.95927,4e-05,5.9995]
[1779870371566,33.08,75909.21,0.2,-0.95913,4e-05,6.01697]
[1779870372424,33.08,75911.5,0.2,-0.95904,4e-05,6.02709]
[1779870373315,33.08,75911.5,0.2,-0.95904,4e-05,6.02709]
[1779870373430,33.08,75922.41,0.2,-0.95863,4e-05,6.07784]
[1779870374091,33.08,75922.41,0.2,-0.95863,4e-05,6.07784]
[1779870375444,33.06,75922.24,0.2,-0.9587,4e-05,6.06875]
[1779870379472,33.04,75929.42,0.2,-0.9585,4e-05,6.09305]
[1779870381916,33.04,75931.15,0.2,-0.95844,4e-05,6.10041]
[1779870382450,33.04,75931.15,0.2,-0.95844,4e-05,6.10041]
[1779870382626,33.04,75931.15,0.2,-0.95844,4e-05,6.10041]
[1779870382707,33.04,75933.31,0.2,-0.95837,4e-05,6.1091]
[1779870384507,33.04,75923.93,0.2,-0.95875,4e-05,6.0631]
[1779870385514,33.04,75917.39,0.2,-0.95901,4e-05,6.03226]
[1779870386522,33.02,75914.69,0.2,-0.95917,4e-05,6.0122]
[1779870390935,33.02,75913.79,0.2,-0.95923,4e-05,6.00544]
[1779870391559,33.02,75912.87,0.2,-0.95929,4e-05,5.99763]
[1779870395587,33.01,75917.03,0.2,-0.95915,4e-05,6.0147]
[1779870398608,33.01,75922.28,0.2,-0.95896,4e-05,6.03749]
[1779870399615,33.01,75930.21,0.2,-0.95866,4e-05,6.07427]
[1779870400745,33.01,75930.21,0.2,-0.95866,4e-05,6.07427]
[1779870400847,33.01,75937.07,0.2,-0.95839,4e-05,6.10606]
[1779870401755,33.01,75937.07,0.2,-0.95839,4e-05,6.10606]
[1779870401828,33.01,75937.07,0.2,-0.95839,4e-05,6.10606]
[1779870401814,32.99,75937.96,0.2,-0.95842,4e-05,6.10247]
[1779870402531,32.99,75937.96,0.2,-0.95842,4e-05,6.10247]
[1779870402719,32.99,75937.96,0.2,-0.95842,4e-05,6.10247]
[1779870402794,32.98,75938.59,0.2,-0.95846,4e-05,6.09774]
[1779870403081,32.98,75938.59,0.2,-0.95846,4e-05,6.09774]
[1779870403219,32.98,75938.59,0.2,-0.95846,4e-05,6.09774]
[1779870407671,32.94,75942.58,0.2,-0.95851,4e-05,6.09259]
[1779870411030,32.92,75942.71,0.2,-0.95858,4e-05,6.08423]
[1779870411082,32.92,75942.71,0.2,-0.95858,4e-05,6.08423]
[1779870411217,32.92,75942.71,0.2,-0.95858,4e-05,6.08423]
[1779870411484,32.92,75942.71,0.2,-0.95858,4e-05,6.08423]
[1779870411722,32.92,75942.71,0.2,-0.95858,4e-05,6.08423]
[1779870411822,32.92,75937.96,0.2,-0.95877,4e-05,6.06096]
[1779870413714,32.92,75930.73,0.2,-0.95906,4e-05,6.02606]
[1779870415728,32.92,75929.2,0.2,-0.95914,4e-05,6.01687]
[1779870417456,32.91,75928.54,0.2,-0.95917,4e-05,6.01313]
[1779870417506,32.91,75928.54,0.2,-0.95917,4e-05,6.01313]
[1779870417721,32.91,75928.54,0.2,-0.95917,4e-05,6.01313]
[1779870417931,32.91,75929.88,0.2,-0.95912,4e-05,6.01945]
[1779870417970,32.91,75929.88,0.2,-0.95912,4e-05,6.01945]
[1779870418749,32.91,75936.17,0.2,-0.95888,4e-05,6.04791]
[1779870419756,32.91,75938.84,0.2,-0.95878,4e-05,6.05987]
[1779870423368,32.91,75938.65,0.2,-0.9588,4e-05,6.05819]
[1779870423421,32.91,75938.65,0.2,-0.9588,4e-05,6.05819]
[1779870423652,32.91,75938.65,0.2,-0.9588,4e-05,6.05819]
[1779870424914,32.91,75938.92,0.2,-0.95879,4e-05,6.05944]
[1779870428578,32.91,75938.67,0.2,-0.9588,4e-05,6.05812]
[1779870428723,32.91,75938.67,0.2,-0.9588,4e-05,6.05812]
[1779870433345,32.91,75938.89,0.2,-0.95879,4e-05,6.05897]
[1779870433396,32.91,75938.89,0.2,-0.95879,4e-05,6.05897]
[1779870433468,32.91,75938.89,0.2,-0.95879,4e-05,6.05897]
[1779870433776,32.91,75938.89,0.2,-0.95879,4e-05,6.05897]
[1779870433967,32.91,75940.24,0.2,-0.95874,4e-05,6.06534]
[1779870436875,32.91,75945.02,0.2,-0.95855,4e-05,6.08789]
[1779870437897,32.91,75945.02,0.2,-0.95855,4e-05,6.08789]
[1779870437881,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870437968,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870438008,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870438180,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870438218,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870438780,32.91,75938.77,0.2,-0.9588,4e-05,6.05815]
[1779870438889,32.91,75936.76,0.2,-0.95888,4e-05,6.04859]
[1779870443924,32.91,75939.11,0.2,-0.95878,4e-05,6.0596]
[1779870444931,32.91,75941.9,0.2,-0.95868,4e-05,6.07279]
[1779870445859,32.91,75941.9,0.2,-0.95868,4e-05,6.07279]
[1779870445911,32.91,75941.9,0.2,-0.95868,4e-05,6.07279]
[1779870445971,32.91,75942.98,0.2,-0.95863,4e-05,6.07786]
[1779870446402,32.91,75942.98,0.2,-0.95863,4e-05,6.07786]
[1779870446467,32.91,75942.98,0.2,-0.95863,4e-05,6.07786]
[1779870449932,32.91,75945.53,0.2,-0.95854,4e-05,6.08984]
[1779870451843,32.91,75947.45,0.2,-0.95846,4e-05,6.0988]
[1779870451943,32.91,75947.45,0.2,-0.95846,4e-05,6.0988]
[1779870452137,32.91,75948.0,0.2,-0.95846,4e-05,6.09834]
[1779870452437,32.91,75948.0,0.2,-0.95846,4e-05,6.09834]
[1779870452538,32.91,75950.13,0.2,-0.95838,4e-05,6.10849]
[1779870455604,32.91,75951.04,0.2,-0.95834,4e-05,6.1126]
[1779870455687,32.91,75953.79,0.2,-0.95824,4e-05,6.12547]
[1779870457015,32.91,75953.14,0.2,-0.95826,4e-05,6.12237]
[1779870457056,32.91,75953.14,0.2,-0.95826,4e-05,6.12237]
[1779870457218,32.91,75953.14,0.2,-0.95826,4e-05,6.12237]
[1779870457541,32.91,75953.14,0.2,-0.95826,4e-05,6.12237]
[1779870457721,32.91,75953.14,0.2,-0.95826,4e-05,6.12237]
[1779870458023,32.91,75956.6,0.2,-0.95813,4e-05,6.13864]
[1779870460041,32.91,75954.63,0.2,-0.95821,4e-05,6.12892]
[1779870466083,32.9,75953.33,0.2,-0.95826,4e-05,6.12198]
[1779870466985,32.9,75953.33,0.2,-0.95826,4e-05,6.12198]
[1779870467018,32.9,75953.33,0.2,-0.95826,4e-05,6.12198]
[1779870467218,32.9,75953.33,0.2,-0.95826,4e-05,6.12198]
[1779870467252,32.9,75953.33,0.2,-0.95826,4e-05,6.12198]
[1779870473131,32.9,75953.27,0.2,-0.95827,4e-05,6.12093]
[1779870475834,32.9,75953.13,0.2,-0.95828,4e-05,6.12016]
[1779870475886,32.9,75953.13,0.2,-0.95828,4e-05,6.12016]
[1779870475967,32.9,75953.13,0.2,-0.95828,4e-05,6.12016]
[1779870475836,32.9,75948.3,0.2,-0.95847,4e-05,6.09698]
[1779870476374,32.9,75948.3,0.2,-0.95847,4e-05,6.09698]
[1779870476472,32.9,75948.3,0.2,-0.95847,4e-05,6.09698]
[1779870476570,32.9,75945.23,0.2,-0.95859,4e-05,6.08238]
[1779870479173,32.9,75947.41,0.2,-0.95851,4e-05,6.09261]
[1779870482981,32.9,75948.92,0.2,-0.95845,4e-05,6.09967]
[1779870483034,32.9,75949.01,0.2,-0.95845,4e-05,6.10003]
[1779870483217,32.9,75949.01,0.2,-0.95845,4e-05,6.10003]
[1779870483447,32.9,75949.01,0.2,-0.95845,4e-05,6.10003]
[1779870483469,32.9,75949.01,0.2,-0.95845,4e-05,6.10003]
[1779870483707,32.9,75949.01,0.2,-0.95845,4e-05,6.10003]
[1779870485721,32.9,75949.11,0.2,-0.95844,4e-05,6.10036]
[1779870488317,32.9,75949.3,0.2,-0.95844,4e-05,6.10105]
[1779870488468,32.9,75949.3,0.2,-0.95844,4e-05,6.10105]
[1779870489243,32.9,75951.3,0.2,-0.95836,4e-05,6.11043]
[1779870491258,32.9,75953.73,0.2,-0.95827,4e-05,6.12185]
[1779870496298,32.9,75954.63,0.2,-0.95823,4e-05,6.1256]
[1779870497947,32.9,75954.63,0.2,-0.95823,4e-05,6.1256]
[1779870497970,32.9,75954.63,0.2,-0.95823,4e-05,6.1256]
[1779870497999,32.9,75954.63,0.2,-0.95823,4e-05,6.1256]
[1779870500496,32.9,75954.57,0.2,-0.95824,4e-05,6.125]
[1779870500719,32.9,75954.57,0.2,-0.95824,4e-05,6.125]
[1779870506148,32.9,75954.43,0.2,-0.95825,4e-05,6.12372]
[1779870506200,32.9,75954.43,0.2,-0.95825,4e-05,6.12372]
[1779870506217,32.9,75954.43,0.2,-0.95825,4e-05,6.12372]
[1779870508207,32.9,75954.78,0.2,-0.95824,4e-05,6.12521]
[1779870508217,32.9,75954.78,0.2,-0.95824,4e-05,6.12521]
[1779870510396,32.9,75952.37,0.2,-0.95834,4e-05,6.11342]
[1779870511186,32.9,75952.37,0.2,-0.95834,4e-05,6.11342]
[1779870511238,32.9,75952.37,0.2,-0.95834,4e-05,6.11342]
[1779870511241,32.9,75952.37,0.2,-0.95834,4e-05,6.11342]
[1779870511468,32.9,75952.37,0.2,-0.95834,4e-05,6.11342]
[1779870517445,32.89,75951.22,0.2,-0.95844,4e-05,6.10062]
[1779870518791,32.89,75951.22,0.2,-0.95844,4e-05,6.10062]
[1779870518843,32.89,75951.22,0.2,-0.95844,4e-05,6.10062]
[1779870518968,32.89,75951.22,0.2,-0.95844,4e-05,6.10062]
[1779870521904,32.89,75950.83,0.2,-0.95847,4e-05,6.09662]
[1779870521968,32.89,75950.83,0.2,-0.95847,4e-05,6.09662]
[1779870525400,32.88,75952.84,0.2,-0.95842,4e-05,6.10264]
[1779870527255,32.88,75953.88,0.2,-0.95839,4e-05,6.10688]
[1779870527308,32.88,75953.88,0.2,-0.95839,4e-05,6.10688]
[1779870527468,32.88,75953.88,0.2,-0.95839,4e-05,6.10688]
[1779870532554,32.87,75953.52,0.2,-0.95844,4e-05,6.10083]
[1779870537589,32.86,75952.07,0.2,-0.95852,4e-05,6.09037]
[1779870541957,32.86,75955.12,0.2,-0.95843,4e-05,6.10144]
[1779870542152,32.86,75955.12,0.2,-0.95843,4e-05,6.10144]
[1779870542209,32.86,75955.12,0.2,-0.95843,4e-05,6.10144]
[1779870542217,32.86,75955.12,0.2,-0.95843,4e-05,6.10144]
[1779870544638,32.86,75958.57,0.2,-0.9583,4e-05,6.11714]
[1779870547245,32.86,75959.24,0.2,-0.95828,4e-05,6.1201]
[1779870547297,32.86,75959.24,0.2,-0.95828,4e-05,6.1201]
[1779870547470,32.86,75959.24,0.2,-0.95828,4e-05,6.1201]
[1779870552694,32.84,75959.98,0.2,-0.95832,4e-05,6.11563]
[1779870557733,32.84,75960.23,0.2,-0.95831,4e-05,6.11639]
[1779870560920,32.84,75959.75,0.2,-0.95833,4e-05,6.11392]
[1779870561520,32.84,75960.04,0.2,-0.95832,4e-05,6.11522]
[1779870561572,32.84,75960.04,0.2,-0.95832,4e-05,6.11522]
[1779870561719,32.84,75960.04,0.2,-0.95832,4e-05,6.11522]
[1779870564636,32.84,75961.14,0.2,-0.95828,4e-05,6.12019]
[1779870565717,32.84,75960.48,0.2,-0.95831,4e-05,6.11694]
[1779870568811,32.84,75956.94,0.2,-0.95845,4e-05,6.09966]
[1779870570265,32.84,75956.38,0.2,-0.95847,4e-05,6.09692]
[1779870570316,32.84,75956.38,0.2,-0.95847,4e-05,6.09692]
[1779870570468,32.84,75956.38,0.2,-0.95847,4e-05,6.09692]
[1779870575860,32.84,75955.26,0.2,-0.95854,4e-05,6.08836]
[1779870580895,32.84,75954.74,0.2,-0.95856,4e-05,6.0856]
[1779870583401,32.84,75955.12,0.2,-0.95855,4e-05,6.0873]
[1779870583457,32.84,75955.12,0.2,-0.95855,4e-05,6.0873]
[1779870583467,32.84,75955.12,0.2,-0.95855,4e-05,6.0873]
[1779870584138,32.84,75954.87,0.2,-0.95856,4e-05,6.08606]
[1779870584926,32.84,75946.78,0.2,-0.95887,4e-05,6.04754]
[1779870585933,32.84,75948.13,0.2,-0.95882,4e-05,6.05396]
[1779870586705,32.84,75948.13,0.2,-0.95882,4e-05,6.05396]
[1779870586756,32.84,75948.13,0.2,-0.95882,4e-05,6.05396]
[1779870587217,32.84,75946.28,0.2,-0.95889,4e-05,6.04518]
[1779870592982,32.84,75943.5,0.2,-0.959,4e-05,6.03206]
[1779870598016,32.84,75941.67,0.2,-0.95907,4e-05,6.02356]
[1779870603055,32.84,75942.04,0.2,-0.95905,4e-05,6.02549]
[1779870608090,32.84,75941.76,0.2,-0.95906,4e-05,6.02431]
[1779870609098,32.84,75939.62,0.2,-0.95915,4e-05,6.01423]
[1779870610104,32.84,75937.43,0.2,-0.95923,4e-05,6.00393]
[1779870615139,32.84,75938.37,0.2,-0.95919,4e-05,6.0087]
[1779870620174,32.84,75936.92,0.2,-0.95925,4e-05,6.00216]
[1779870626216,32.84,75936.87,0.2,-0.95925,4e-05,6.0023]
[1779870631251,32.84,75937.17,0.2,-0.95925,4e-05,6.00116]
[1779870635029,32.84,75937.17,0.2,-0.95925,4e-05,6.00129]
[1779870638301,32.84,75940.8,0.2,-0.9591,4e-05,6.01876]
[1779870643335,32.84,75942.06,0.2,-0.95905,4e-05,6.0249]
[1779870647081,32.84,75941.09,0.2,-0.95909,4e-05,6.02038]
[1779870652398,32.84,75939.19,0.2,-0.95916,4e-05,6.01168]
[1779870657434,32.84,75939.49,0.2,-0.95915,4e-05,6.01335]
[1779870662471,32.84,75939.7,0.2,-0.95914,4e-05,6.01459]
[1779870664485,32.84,75930.99,0.2,-0.95948,4e-05,5.97361]
[1779870665492,32.84,75928.53,0.2,-0.95957,4e-05,5.96216]
[1779870670527,32.85,75927.85,0.2,-0.95959,4e-05,5.95961]
[1779870673106,32.85,75927.73,0.2,-0.95959,4e-05,5.95918]
[1779870677576,32.85,75925.22,0.2,-0.95968,4e-05,5.94817]
[1779870679590,32.85,75922.94,0.2,-0.95977,4e-05,5.93778]
[1779870681604,32.85,75918.04,0.2,-0.95996,4e-05,5.91516]
[1779870682611,32.85,75911.2,0.2,-0.96021,4e-05,5.88344]
[1779870683619,32.85,75907.1,0.2,-0.96037,4e-05,5.86462]
[1779870684625,32.85,75904.66,0.2,-0.96046,4e-05,5.85357]
[1779870689660,32.85,75903.19,0.2,-0.9605,4e-05,5.84827]
[1779870694695,32.85,75903.15,0.2,-0.96051,4e-05,5.84688]
[1779870699743,32.86,75906.92,0.2,-0.96035,4e-05,5.86605]
[1779870700737,32.86,75912.96,0.2,-0.96012,4e-05,5.8945]
[1779870701744,32.86,75918.78,0.2,-0.95989,4e-05,5.92197]
[1779870703759,32.86,75919.87,0.2,-0.95985,4e-05,5.92754]
[1779870708794,32.86,75919.61,0.2,-0.95987,4e-05,5.92469]
[1779870711814,32.85,75917.36,0.2,-0.95997,4e-05,5.91281]
[1779870714836,32.85,75912.94,0.2,-0.96015,4e-05,5.89086]
[1779870715843,32.85,75910.97,0.2,-0.96023,4e-05,5.88124]
[1779870718864,32.85,75908.28,0.2,-0.96034,4e-05,5.86716]
[1779870723901,32.85,75911.39,0.2,-0.96024,4e-05,5.87976]
[1779870724908,32.84,75914.2,0.2,-0.96014,4e-05,5.89246]
[1779870726922,32.84,75917.19,0.2,-0.96003,4e-05,5.90558]
[1779870728936,32.84,75919.16,0.2,-0.95996,4e-05,5.91389]
[1779870733971,32.84,75920.1,0.2,-0.95994,4e-05,5.91602]
[1779870734979,32.84,75923.99,0.2,-0.9598,4e-05,5.93377]
[1779870735985,32.84,75931.6,0.2,-0.95951,4e-05,5.96901]
[1779870736992,32.83,75932.27,0.2,-0.95949,4e-05,5.97161]
[1779870742027,32.83,75931.18,0.2,-0.95955,4e-05,5.96377]
[1779870746055,32.83,75924.72,0.2,-0.95982,4e-05,5.93132]
[1779870748069,32.82,75923.2,0.2,-0.95989,4e-05,5.92325]
[1779870751090,32.82,75919.6,0.2,-0.96005,4e-05,5.90219]
[1779870756125,32.82,75919.62,0.2,-0.96007,4e-05,5.90012]
[1779870761160,32.81,75919.46,0.2,-0.96009,4e-05,5.89722]
[1779870766195,32.81,75918.12,0.2,-0.96016,4e-05,5.88887]
[1779870769216,32.81,75916.23,0.2,-0.96024,4e-05,5.87883]
[1779870774252,32.8,75916.25,0.2,-0.96026,4e-05,5.87695]
[1779870775259,32.8,75914.25,0.2,-0.96034,4e-05,5.86724]
[1779870780299,32.8,75914.56,0.2,-0.96034,4e-05,5.8668]
[1779870787343,32.8,75910.86,0.2,-0.96051,4e-05,5.84695]
[1779870789360,32.79,75903.76,0.2,-0.96078,4e-05,5.81334]
[1779870790367,32.79,75899.37,0.2,-0.96095,4e-05,5.79276]
[1779870791374,32.79,75894.2,0.2,-0.96114,4e-05,5.76893]
[1779870792734,32.79,75894.2,0.2,-0.96114,4e-05,5.76893]
[1779870792789,32.79,75894.2,0.2,-0.96114,4e-05,5.76893]
[1779870792836,32.79,75893.2,0.2,-0.96118,4e-05,5.76385]
[1779870793726,32.79,75893.2,0.2,-0.96118,4e-05,5.76385]
[1779870799430,32.79,75892.35,0.2,-0.96123,4e-05,5.75852]
[1779870802894,32.79,75884.13,0.2,-0.96154,4e-05,5.72023]
[1779870803459,32.79,75882.81,0.2,-0.96159,4e-05,5.71407]
[1779870808494,32.79,75883.91,0.2,-0.96155,4e-05,5.71856]
[1779870809501,32.79,75887.0,0.2,-0.96144,4e-05,5.7326]
[1779870814537,32.79,75890.11,0.2,-0.96135,4e-05,5.74335]
[1779870816550,32.79,75892.51,0.2,-0.96126,4e-05,5.75406]
[1779870821585,32.78,75893.56,0.2,-0.96123,4e-05,5.75807]
[1779870824606,32.78,75897.39,0.2,-0.96109,4e-05,5.77519]
[1779870829641,32.78,75898.09,0.2,-0.96107,4e-05,5.77741]
[1779870834676,32.78,75898.85,0.2,-0.96105,4e-05,5.77991]
[1779870839711,32.78,75896.18,0.2,-0.96116,4e-05,5.76658]
[1779870840718,32.78,75894.25,0.2,-0.96123,4e-05,5.75751]
[1779870841726,32.78,75892.39,0.2,-0.9613,4e-05,5.74879]
[1779870843740,32.78,75894.21,0.2,-0.96124,4e-05,5.75683]
[1779870847768,32.78,75899.77,0.2,-0.96103,4e-05,5.78173]
[1779870852803,32.77,75899.84,0.2,-0.96104,4e-05,5.78094]
[1779870854817,32.77,75897.56,0.2,-0.96113,4e-05,5.77]
[1779870862873,32.77,75896.62,0.2,-0.96118,4e-05,5.7641]
[1779870867908,32.77,75896.99,0.2,-0.96117,4e-05,5.76484]
[1779870872945,32.77,75896.62,0.2,-0.96121,4e-05,5.75936]
[1779870877978,32.77,75897.71,0.2,-0.96118,4e-05,5.76344]
[1779870883014,32.76,75898.14,0.2,-0.96117,4e-05,5.76445]
[1779870888050,32.76,75898.87,0.2,-0.96115,4e-05,5.76682]
[1779870893086,32.76,75899.98,0.2,-0.96112,4e-05,5.77093]
[1779870899128,32.76,75899.17,0.2,-0.96116,4e-05,5.7658]
[1779870904163,32.76,75898.05,0.2,-0.96121,4e-05,5.75969]
[1779870906177,32.76,75892.67,0.2,-0.96141,4e-05,5.7346]
[1779870908191,32.75,75890.44,0.2,-0.9615,4e-05,5.72409]
[1779870913226,32.75,75890.18,0.2,-0.96151,4e-05,5.72228]
[1779870915240,32.75,75892.27,0.2,-0.96144,4e-05,5.73161]
[1779870920275,32.75,75892.21,0.2,-0.96145,4e-05,5.73061]
[1779870926323,32.75,75891.25,0.2,-0.96149,4e-05,5.72536]
[1779870931358,32.75,75890.81,0.2,-0.96153,4e-05,5.71991]
[1779870932365,32.75,75892.8,0.2,-0.96146,4e-05,5.72892]
[1779870937400,32.75,75891.22,0.2,-0.96152,4e-05,5.72095]
[1779870942435,32.75,75889.9,0.2,-0.96157,4e-05,5.71429]
[1779870947470,32.75,75889.24,0.2,-0.9616,4e-05,5.71069]
[1779870952506,32.74,75884.9,0.2,-0.96177,4e-05,5.69032]
[1779870957540,32.74,75884.89,0.2,-0.96177,4e-05,5.68989]
[1779870962582,32.74,75885.93,0.2,-0.96174,4e-05,5.69427]
[1779870967617,32.74,75885.54,0.2,-0.96176,4e-05,5.69205]
[1779870972652,32.74,75886.16,0.2,-0.96174,4e-05,5.69447]
[1779870977687,32.74,75886.53,0.2,-0.96173,4e-05,5.69571]
[1779870982727,32.74,75888.6,0.2,-0.96165,4e-05,5.70473]
[1779870983734,32.74,75890.56,0.2,-0.96158,4e-05,5.71361]
[1779870988769,32.74,75891.21,0.2,-0.96156,4e-05,5.716]
[1779870993804,32.74,75891.44,0.2,-0.96157,4e-05,5.71367]
[1779870998839,32.74,75891.17,0.2,-0.96159,4e-05,5.71188]
[1779871010923,32.73,75891.12,0.2,-0.9616,4e-05,5.71036]
[1779871015958,32.73,75890.76,0.2,-0.96162,4e-05,5.70818]
[1779871020993,32.73,75890.76,0.2,-0.96162,4e-05,5.70767]
[1779871024020,32.73,75895.67,0.2,-0.96144,4e-05,5.72988]
[1779871025023,32.73,75897.79,0.2,-0.96137,4e-05,5.73948]
[1779871030058,32.73,75898.05,0.2,-0.96136,4e-05,5.73993]
[1779871035093,32.73,75898.03,0.2,-0.96137,4e-05,5.73907]
[1779871040128,32.73,75897.64,0.2,-0.96139,4e-05,5.7365]
[1779871046170,32.73,75897.68,0.2,-0.9614,4e-05,5.73577]
[1779871051205,32.72,75897.98,0.2,-0.96141,4e-05,5.73358]
[1779871056240,32.72,75901.25,0.2,-0.96129,4e-05,5.74785]
[1779871061275,32.72,75902.06,0.2,-0.96127,4e-05,5.75051]
[1779871062282,32.72,75890.95,0.2,-0.96169,4e-05,5.69933]
[1779871063289,32.72,75887.36,0.2,-0.96182,4e-05,5.68281]
[1779871068324,32.72,75886.99,0.2,-0.96184,4e-05,5.68081]
[1779871073359,32.72,75886.58,0.2,-0.96185,4e-05,5.67868]
[1779871078393,32.72,75886.83,0.2,-0.96185,4e-05,5.67961]
[1779871083430,32.72,75888.82,0.2,-0.96178,4e-05,5.68849]
[1779871088465,32.72,75888.83,0.2,-0.96178,4e-05,5.68827]
[1779871091486,32.72,75890.99,0.2,-0.9617,4e-05,5.69799]
[1779871096521,32.72,75892.83,0.2,-0.96163,4e-05,5.70603]
[1779871098535,32.72,75888.12,0.2,-0.96181,4e-05,5.68432]
[1779871100549,32.72,75883.36,0.2,-0.96199,4e-05,5.66251]
[1779871102563,32.72,75881.57,0.2,-0.96205,4e-05,5.65435]
[1779871105586,32.72,75878.25,0.2,-0.96217,4e-05,5.63929]
[1779871106593,32.72,75873.97,0.2,-0.96233,4e-05,5.6199]
[1779871107600,32.72,75870.94,0.2,-0.96244,4e-05,5.60624]
[1779871112635,32.72,75869.14,0.2,-0.96252,4e-05,5.5958]
[1779871118677,32.72,75870.05,0.2,-0.96248,4e-05,5.60052]
[1779871123714,32.72,75870.84,0.2,-0.96245,4e-05,5.60455]
[1779871126735,32.72,75872.93,0.2,-0.96237,4e-05,5.61426]
[1779871131770,32.72,75872.44,0.2,-0.96239,4e-05,5.61238]
[1779871136806,32.72,75873.05,0.2,-0.96236,4e-05,5.61549]
[1779871141842,32.72,75879.16,0.2,-0.96213,4e-05,5.64356]
[1779871143639,32.72,75882.7,0.2,-0.962,4e-05,5.65969]
[1779871149895,32.72,75883.49,0.2,-0.96197,4e-05,5.6632]
[1779871154931,32.72,75883.72,0.2,-0.96197,4e-05,5.66416]
[1779871159966,32.72,75883.5,0.2,-0.96198,4e-05,5.66304]
[1779871163995,32.72,75887.56,0.2,-0.96183,4e-05,5.68146]
[1779871169031,32.72,75889.06,0.2,-0.96177,4e-05,5.688]
[1779871175073,32.72,75890.42,0.2,-0.96174,4e-05,5.69101]
[1779871177087,32.72,75892.79,0.2,-0.96166,4e-05,5.70168]
[1779871183130,32.72,75892.44,0.2,-0.96168,4e-05,5.69954]
[1779871193199,32.72,75892.86,0.2,-0.96167,4e-05,5.70052]
[1779871198234,32.72,75893.34,0.2,-0.96165,4e-05,5.70225]
[1779871205283,32.72,75892.94,0.2,-0.96167,4e-05,5.69973]
[1779871211325,32.71,75882.81,0.2,-0.96205,4e-05,5.65291]
[1779871213339,32.71,75881.6,0.2,-0.9621,4e-05,5.64729]
[1779871217367,32.71,75878.04,0.2,-0.96223,4e-05,5.63104]
[1779871222403,32.71,75878.28,0.2,-0.96222,4e-05,5.63217]
[1779871228444,32.71,75877.69,0.2,-0.96224,4e-05,5.62956]
[1779871233479,32.71,75875.82,0.2,-0.96233,4e-05,5.61836]
[1779871235493,32.71,75874.02,0.2,-0.96239,4e-05,5.61028]
[1779871237507,32.71,75872.25,0.2,-0.96246,4e-05,5.60236]
[1779871244556,32.72,75872.89,0.2,-0.96243,4e-05,5.60562]
[1779871249591,32.72,75872.58,0.2,-0.96244,4e-05,5.60447]
[1779871256640,32.72,75870.75,0.2,-0.9625,4e-05,5.59654]
[1779871257647,32.72,75868.67,0.2,-0.96258,4e-05,5.58721]
[1779871262682,32.72,75867.8,0.2,-0.96261,4e-05,5.58369]
[1779871267717,32.72,75868.77,0.2,-0.96257,4e-05,5.58847]
[1779871269731,32.72,75870.74,0.2,-0.9625,4e-05,5.59751]
[1779871274766,32.72,75869.49,0.2,-0.96254,4e-05,5.59214]
[1779871279801,32.72,75868.99,0.2,-0.96255,4e-05,5.59025]
[1779871286850,32.72,75868.37,0.2,-0.96257,4e-05,5.58795]
[1779871288865,32.72,75870.64,0.2,-0.96249,4e-05,5.59836]
[1779871296921,32.72,75871.42,0.2,-0.96247,4e-05,5.59957]
[1779871305984,32.72,75871.12,0.2,-0.96248,4e-05,5.59873]
[1779871311020,32.72,75871.53,0.2,-0.96246,4e-05,5.60089]
[1779871316056,32.72,75871.96,0.2,-0.96245,4e-05,5.60313]
[1779871317067,32.72,75876.2,0.2,-0.96229,4e-05,5.6224]
[1779871322101,32.72,75874.63,0.2,-0.96235,4e-05,5.61541]
[1779871327136,32.72,75873.68,0.2,-0.96238,4e-05,5.6113]
[1779871328143,32.72,75879.74,0.2,-0.96216,4e-05,5.63884]
[1779871329150,32.72,75881.51,0.2,-0.96209,4e-05,5.64689]
[1779871334185,32.72,75878.28,0.2,-0.96221,4e-05,5.63214]
[1779871339220,32.72,75876.99,0.2,-0.96226,4e-05,5.62629]
[1779871344255,32.72,75876.36,0.2,-0.96228,4e-05,5.62343]
[1779871351305,32.72,75876.36,0.2,-0.9623,4e-05,5.62065]
[1779871352312,32.72,75878.44,0.2,-0.96222,4e-05,5.63008]
[1779871356340,32.72,75882.03,0.2,-0.96209,4e-05,5.64629]
[1779871361375,32.72,75882.12,0.2,-0.96209,4e-05,5.64643]
[1779871366410,32.72,75882.46,0.2,-0.96208,4e-05,5.6477]
[1779871371445,32.72,75881.68,0.2,-0.96211,4e-05,5.64388]
[1779871377487,32.72,75882.15,0.2,-0.9621,4e-05,5.64572]
[1779871381515,32.72,75878.39,0.2,-0.96224,4e-05,5.62843]
[1779871384538,32.72,75876.59,0.2,-0.9623,4e-05,5.62016]
[1779871389805,32.72,75877.24,0.2,-0.96228,4e-05,5.62307]
[1779871395615,32.72,75877.8,0.2,-0.96226,4e-05,5.62539]
[1779871401657,32.72,75877.94,0.2,-0.96226,4e-05,5.62588]
[1779871404678,32.72,75875.22,0.2,-0.96236,4e-05,5.61347]
[1779871405685,32.72,75869.99,0.2,-0.96255,4e-05,5.58979]
[1779871406692,32.72,75867.38,0.2,-0.96264,4e-05,5.57804]
[1779871407699,32.72,75861.84,0.2,-0.96284,4e-05,5.55313]
[1779871408706,32.72,75858.3,0.2,-0.96297,4e-05,5.53732]
[1779871409713,32.72,75854.92,0.2,-0.96309,4e-05,5.52228]
[1779871410720,32.72,75847.65,0.2,-0.96335,4e-05,5.48992]
[1779871412734,32.72,75847.07,0.2,-0.96339,4e-05,5.48502]
[1779871417522,32.72,75847.23,0.2,-0.96337,4e-05,5.4866]
[1779871423811,32.73,75847.93,0.2,-0.96334,4e-05,5.49122]
[1779871428846,32.73,75847.54,0.2,-0.96334,4e-05,5.49052]
[1779871433881,32.73,75848.05,0.2,-0.96332,4e-05,5.49383]
[1779871438916,32.73,75847.95,0.2,-0.96331,4e-05,5.49441]
[1779871440930,32.73,75850.82,0.2,-0.9632,4e-05,5.50765]
[1779871441937,32.73,75853.67,0.2,-0.9631,4e-05,5.52059]
[1779871445965,32.73,75851.3,0.2,-0.96318,4e-05,5.51064]
[1779871452022,32.74,75852.09,0.2,-0.96314,4e-05,5.51527]
[1779871455031,32.74,75854.03,0.2,-0.96307,4e-05,5.52448]
[1779871460070,32.74,75853.35,0.2,-0.96309,4e-05,5.52228]
[1779871467121,32.74,75853.2,0.2,-0.96308,4e-05,5.52284]
[1779871470142,32.74,75855.67,0.2,-0.96299,4e-05,5.53445]
[1779871475177,32.74,75856.87,0.2,-0.96296,4e-05,5.53788]
[1779871481220,32.75,75856.99,0.2,-0.96294,4e-05,5.53939]
[1779871491290,32.75,75856.97,0.2,-0.96293,4e-05,5.54095]
[1779871494311,32.75,75861.34,0.2,-0.96277,4e-05,5.56109]
[1779871496325,32.75,75863.93,0.2,-0.96267,4e-05,5.57302]
[1779871501361,32.75,75863.46,0.2,-0.96268,4e-05,5.57148]
[1779871506396,32.75,75864.08,0.2,-0.96266,4e-05,5.57484]
[1779871508410,32.75,75872.28,0.2,-0.96236,4e-05,5.61211]
[1779871509417,32.75,75873.04,0.2,-0.96233,4e-05,5.6156]
[1779871514452,32.75,75873.81,0.2,-0.9623,4e-05,5.61927]
[1779871517817,32.75,75873.67,0.2,-0.9623,4e-05,5.61871]
[1779871517885,32.75,75864.06,0.2,-0.96265,4e-05,5.57542]
[1779871518581,32.75,75861.44,0.2,-0.96275,4e-05,5.56361]
[1779871525529,32.75,75861.27,0.2,-0.96275,4e-05,5.56369]
[1779871532580,32.76,75861.87,0.2,-0.96274,4e-05,5.56442]
[1779871540972,32.76,75861.91,0.2,-0.96273,4e-05,5.56504]
[1779871541649,32.76,75860.23,0.2,-0.96279,4e-05,5.55804]
[1779871546684,32.76,75861.59,0.2,-0.96273,4e-05,5.56476]
[1779871554739,32.76,75861.17,0.2,-0.96274,4e-05,5.56377]
[1779871557761,32.76,75863.75,0.2,-0.96264,4e-05,5.57572]
[1779871562796,32.76,75864.75,0.2,-0.9626,4e-05,5.58075]
[1779871567831,32.76,75866.43,0.2,-0.96254,4e-05,5.58872]
[1779871568838,32.76,75877.93,0.2,-0.96212,4e-05,5.64086]
[1779871569845,32.76,75880.48,0.2,-0.96202,4e-05,5.65243]
[1779871577027,32.76,75880.22,0.2,-0.96203,4e-05,5.65109]
[1779871577901,32.76,75873.82,0.2,-0.96227,4e-05,5.62188]
[1779871579915,32.76,75878.5,0.2,-0.9621,4e-05,5.64314]
[1779871584950,32.76,75877.95,0.2,-0.96212,4e-05,5.64048]
[1779871585957,32.76,75876.05,0.2,-0.96219,4e-05,5.63182]
[1779871590992,32.76,75875.44,0.2,-0.96221,4e-05,5.62894]
[1779871596028,32.76,75874.66,0.2,-0.96226,4e-05,5.62252]
[1779871601063,32.76,75874.58,0.2,-0.96227,4e-05,5.622]
[1779871602072,32.76,75871.21,0.2,-0.96239,4e-05,5.60671]
[1779871603077,32.76,75867.27,0.2,-0.96253,4e-05,5.58889]
[1779871606098,32.76,75865.35,0.2,-0.9626,4e-05,5.58029]
[1779871607106,32.76,75860.61,0.2,-0.96277,4e-05,5.55897]
[1779871608113,32.76,75857.49,0.2,-0.96289,4e-05,5.54501]
[1779871610127,32.76,75852.66,0.2,-0.96306,4e-05,5.52354]
[1779871615162,32.76,75851.39,0.2,-0.9631,4e-05,5.51855]
[1779871620197,32.76,75851.39,0.2,-0.96309,4e-05,5.51928]
[1779871621466,32.76,75851.39,0.2,-0.96309,4e-05,5.51928]
[1779871627246,32.77,75852.37,0.2,-0.96305,4e-05,5.52471]
[1779871632281,32.77,75853.88,0.2,-0.96299,4e-05,5.53218]
[1779871634295,32.77,75856.26,0.2,-0.9629,4e-05,5.54311]
[1779871640337,32.77,75856.11,0.2,-0.9629,4e-05,5.54313]
[1779871643357,32.77,75858.79,0.2,-0.9628,4e-05,5.55553]
[1779871648393,32.77,75858.74,0.2,-0.9628,4e-05,5.55581]
[1779871653428,32.77,75858.59,0.2,-0.96282,4e-05,5.55289]
[1779871658463,32.77,75857.34,0.2,-0.96286,4e-05,5.54783]
[1779871663499,32.77,75857.04,0.2,-0.96286,4e-05,5.54707]
[1779871668534,32.77,75854.87,0.2,-0.96294,4e-05,5.5379]
[1779871673569,32.78,75853.91,0.2,-0.96297,4e-05,5.53425]
[1779871679610,32.78,75852.44,0.2,-0.96301,4e-05,5.52849]
[1779871684646,32.78,75851.92,0.2,-0.96303,4e-05,5.52689]
[1779871687667,32.78,75849.49,0.2,-0.96311,4e-05,5.51645]
[1779871692702,32.78,75849.14,0.2,-0.96312,4e-05,5.51569]
[1779871697737,32.78,75849.19,0.2,-0.96311,4e-05,5.5167]
[1779871698744,32.78,75854.37,0.2,-0.96292,4e-05,5.54005]
[1779871701765,32.78,75856.05,0.2,-0.96286,4e-05,5.54794]
[1779871706800,32.78,75856.59,0.2,-0.96283,4e-05,5.55091]
[1779871708817,32.78,75859.06,0.2,-0.96274,4e-05,5.56222]
[1779871709824,32.79,75862.06,0.2,-0.96263,4e-05,5.57583]
[1779871710831,32.79,75864.0,0.2,-0.96256,4e-05,5.58466]
[1779871712940,32.79,75864.93,0.2,-0.96254,4e-05,5.58615]
[1779871718887,32.79,75865.32,0.2,-0.96253,4e-05,5.58824]
[1779871723922,32.79,75864.41,0.2,-0.96256,4e-05,5.58437]
[1779871728957,32.79,75864.59,0.2,-0.96255,4e-05,5.58544]
[1779871733996,32.79,75865.21,0.2,-0.96252,4e-05,5.58854]
[1779871739032,32.79,75864.46,0.2,-0.96255,4e-05,5.58541]
[1779871744067,32.79,75864.78,0.2,-0.96254,4e-05,5.5871]
[1779871749103,32.79,75864.79,0.2,-0.96253,4e-05,5.58737]
[1779871754137,32.79,75865.18,0.2,-0.96252,4e-05,5.58937]
[1779871759173,32.79,75864.6,0.2,-0.96254,4e-05,5.58698]
[1779871765215,32.79,75865.09,0.2,-0.96252,4e-05,5.58947]
[1779871770250,32.79,75863.72,0.2,-0.96256,4e-05,5.58354]
[1779871775285,32.79,75863.7,0.2,-0.96258,4e-05,5.58096]
[1779871780320,32.79,75863.72,0.2,-0.96258,4e-05,5.58133]
[1779871785355,32.79,75864.1,0.2,-0.96256,4e-05,5.5833]
[1779871790391,32.79,75863.88,0.2,-0.96257,4e-05,5.58257]
[1779871795426,32.79,75865.87,0.2,-0.96249,4e-05,5.59181]
[1779871797440,32.79,75868.81,0.2,-0.96238,4e-05,5.60515]
[1779871802475,32.79,75868.58,0.2,-0.96239,4e-05,5.60418]
[1779871806718,32.79,75867.79,0.2,-0.96242,4e-05,5.60066]
[1779871807027,32.79,75870.15,0.2,-0.96233,4e-05,5.61135]
[1779871807510,32.79,75872.54,0.2,-0.96225,4e-05,5.62217]
[1779871812545,32.79,75873.16,0.2,-0.96222,4e-05,5.62488]
[1779871815566,32.79,75871.06,0.2,-0.9623,4e-05,5.61532]
[1779871821608,32.79,75871.12,0.2,-0.9623,4e-05,5.61559]
[1779871823622,32.79,75868.44,0.2,-0.9624,4e-05,5.60347]
[1779871828657,32.79,75868.31,0.2,-0.9624,4e-05,5.60295]
[1779871831678,32.79,75865.75,0.2,-0.96251,4e-05,5.58867]
[1779871836713,32.79,75864.05,0.2,-0.96257,4e-05,5.58118]
[1779871841748,32.79,75862.77,0.2,-0.96262,4e-05,5.57563]
[1779871845776,32.79,75860.26,0.2,-0.96271,4e-05,5.56453]
[1779871847207,32.79,75860.26,0.2,-0.96271,4e-05,5.56453]
[1779871852825,32.8,75859.45,0.2,-0.96273,4e-05,5.56138]
[1779871859874,32.8,75858.9,0.2,-0.96275,4e-05,5.55941]
[1779871863902,32.8,75860.87,0.2,-0.96267,4e-05,5.56856]
[1779871866923,32.8,75854.51,0.2,-0.9629,4e-05,5.54017]
[1779871867931,32.8,75851.56,0.2,-0.96301,4e-05,5.52705]
[1779871872965,32.8,75851.65,0.2,-0.963,4e-05,5.52807]
[1779871878000,32.8,75849.11,0.2,-0.96309,4e-05,5.5174]
[1779871883036,32.8,75847.65,0.2,-0.96313,4e-05,5.51173]
[1779871888071,32.8,75845.35,0.2,-0.96321,4e-05,5.50243]
[1779871892100,32.8,75836.68,0.2,-0.96353,4e-05,5.46195]
[1779871893107,32.8,75833.61,0.2,-0.96363,4e-05,5.44855]
[1779871894114,32.81,75832.4,0.2,-0.96368,4e-05,5.44348]
[1779871895791,32.81,75832.26,0.2,-0.96368,4e-05,5.44348]
[1779871901163,32.81,75832.96,0.2,-0.96364,4e-05,5.44843]
[1779871907207,32.81,75831.22,0.2,-0.96368,4e-05,5.44256]
[1779871912242,32.82,75821.07,0.2,-0.96403,4e-05,5.39929]
[1779871913249,32.82,75819.21,0.2,-0.96409,4e-05,5.39148]
[1779871917251,32.82,75819.23,0.2,-0.96408,4e-05,5.39275]
[1779871917308,32.82,75819.23,0.2,-0.96408,4e-05,5.39275]
[1779871921124,32.82,75817.62,0.2,-0.96413,4e-05,5.38684]
[1779871921476,32.82,75817.62,0.2,-0.96413,4e-05,5.38684]
[1779871921486,32.82,75814.28,0.2,-0.96424,4e-05,5.37256]
[1779871922575,32.82,75811.26,0.2,-0.96434,3e-05,5.35972]
[1779871922717,32.82,75811.26,0.2,-0.96434,3e-05,5.35972]
[1779871923280,32.82,75811.26,0.2,-0.96434,3e-05,5.35972]
[1779871923467,32.82,75811.26,0.2,-0.96434,3e-05,5.35972]
[1779871923321,32.82,75809.93,0.2,-0.96439,3e-05,5.35432]
[1779871923967,32.82,75809.93,0.2,-0.96439,3e-05,5.35432]
[1779871924217,32.82,75809.93,0.2,-0.96439,3e-05,5.35432]
[1779871924327,32.83,75811.54,0.2,-0.96432,4e-05,5.36229]
[1779871924619,32.83,75811.54,0.2,-0.96432,4e-05,5.36229]
[1779871924717,32.83,75811.54,0.2,-0.96432,4e-05,5.36229]
[1779871925282,32.83,75811.54,0.2,-0.96432,4e-05,5.36229]
[1779871925334,32.83,75812.43,0.2,-0.96429,4e-05,5.36664]
[1779871927468,32.83,75813.17,0.2,-0.96426,4e-05,5.37033]
[1779871933390,32.83,75815.88,0.2,-0.96414,4e-05,5.38465]
[1779871938425,32.83,75814.92,0.2,-0.96417,4e-05,5.38195]
[1779871943460,32.83,75815.06,0.2,-0.96416,4e-05,5.38215]
[1779871946481,32.84,75810.72,0.2,-0.96431,4e-05,5.36432]
[1779871947488,32.84,75808.04,0.2,-0.9644,3e-05,5.35302]
[1779871949502,32.84,75803.7,0.2,-0.96454,3e-05,5.33496]
[1779871954537,32.84,75801.25,0.2,-0.96462,3e-05,5.32406]
[1779871959572,32.85,75799.59,0.2,-0.96466,3e-05,5.31931]
[1779871964607,32.85,75798.48,0.2,-0.96468,3e-05,5.31697]
[1779871970652,32.86,75798.96,0.2,-0.96464,3e-05,5.32202]
[1779871975687,32.86,75796.72,0.2,-0.9647,3e-05,5.31468]
[1779871978302,32.86,75796.02,0.2,-0.96472,3e-05,5.31212]
[1779871978403,32.86,75796.05,0.2,-0.96471,3e-05,5.31324]
[1779871979467,32.86,75796.05,0.2,-0.96471,3e-05,5.31324]
[1779871984137,32.87,75794.04,0.2,-0.96476,3e-05,5.30695]
[1779871985757,32.87,75792.25,0.2,-0.96481,3e-05,5.30019]
[1779871990793,32.88,75783.34,0.2,-0.9651,3e-05,5.26415]
[1779871991860,32.88,75783.34,0.2,-0.9651,3e-05,5.26415]
[1779871991961,32.88,75777.42,0.2,-0.9653,3e-05,5.23918]
[1779871993475,32.88,75777.42,0.2,-0.9653,3e-05,5.23918]
[1779871993576,32.88,75775.56,0.2,-0.96535,3e-05,5.23242]
[1779871994821,32.88,75772.56,0.2,-0.96545,3e-05,5.22015]
[1779871995829,32.88,75769.96,0.2,-0.96553,3e-05,5.20964]
[1779871996835,32.88,75767.65,0.2,-0.9656,3e-05,5.2004]
[1779871997842,32.88,75764.36,0.2,-0.96571,3e-05,5.187]
[1779872001870,32.89,75761.94,0.2,-0.96577,3e-05,5.17949]
[1779872004891,32.89,75760.16,0.2,-0.96581,3e-05,5.17404]
[1779872005898,32.9,75758.21,0.2,-0.96587,3e-05,5.16644]
[1779872007613,32.9,75755.07,0.2,-0.96596,3e-05,5.15455]
[1779872008919,32.9,75757.67,0.2,-0.96587,3e-05,5.16637]
[1779872009926,32.9,75761.99,0.2,-0.96572,3e-05,5.18554]
[1779872011940,32.9,75767.98,0.2,-0.96552,3e-05,5.20992]
[1779872013954,32.91,75769.95,0.2,-0.96544,3e-05,5.21966]
[1779872018989,32.91,75771.26,0.2,-0.96537,3e-05,5.22846]
[1779872024024,32.92,75770.53,0.2,-0.96537,3e-05,5.2284]
[1779872030066,32.92,75770.56,0.2,-0.96534,3e-05,5.23216]
[1779872031080,32.93,75767.17,0.2,-0.96545,3e-05,5.2182]
[1779872032973,32.93,75766.51,0.2,-0.96547,3e-05,5.21598]
[1779872035149,32.93,75765.54,0.2,-0.96549,3e-05,5.21307]
[1779872035231,32.93,75765.57,0.2,-0.96549,3e-05,5.21382]
[1779872041548,32.94,75762.91,0.2,-0.96555,3e-05,5.20554]
[1779872041551,32.94,75762.91,0.2,-0.96555,3e-05,5.20554]
[1779872041646,32.94,75757.08,0.2,-0.96574,3e-05,5.18187]
[1779872041719,32.94,75757.08,0.2,-0.96574,3e-05,5.18187]
[1779872047193,32.94,75756.27,0.2,-0.96574,3e-05,5.18173]
[1779872051220,32.95,75762.3,0.2,-0.96552,3e-05,5.21009]
[1779872054254,32.95,75765.55,0.2,-0.9654,3e-05,5.22526]
[1779872054466,32.95,75765.55,0.2,-0.9654,3e-05,5.22526]
[1779872054567,32.95,75766.95,0.2,-0.96534,3e-05,5.23244]
[1779872057267,32.96,75771.93,0.2,-0.96516,3e-05,5.255]
[1779872062392,32.96,75772.79,0.2,-0.96511,3e-05,5.26084]
[1779872062402,32.96,75772.79,0.2,-0.96511,3e-05,5.26084]
[1779872062467,32.96,75772.79,0.2,-0.96511,3e-05,5.26084]
[1779872062545,32.96,75773.06,0.2,-0.9651,3e-05,5.26306]
[1779872068343,32.97,75771.68,0.2,-0.96512,3e-05,5.26026]
[1779872073379,32.97,75771.72,0.2,-0.96511,3e-05,5.26036]
[1779872077100,32.98,75771.74,0.2,-0.9651,3e-05,5.26201]
[1779872077141,32.98,75771.74,0.2,-0.9651,3e-05,5.26201]
[1779872077218,32.98,75771.74,0.2,-0.9651,3e-05,5.26201]
[1779872077407,32.98,75771.83,0.2,-0.96509,3e-05,5.26292]
[1779872081221,32.98,75771.9,0.2,-0.96508,3e-05,5.26477]
[1779872081467,32.98,75771.9,0.2,-0.96508,3e-05,5.26477]
[1779872081568,32.98,75772.79,0.2,-0.96504,3e-05,5.26913]
[1779872081942,32.98,75772.79,0.2,-0.96504,3e-05,5.26913]
[1779872082442,32.98,75776.32,0.2,-0.96492,3e-05,5.28487]
[1779872082975,32.98,75776.32,0.2,-0.96492,3e-05,5.28487]
[1779872083219,32.98,75776.32,0.2,-0.96492,3e-05,5.28487]
[1779872084967,32.98,75776.3,0.2,-0.96491,3e-05,5.28574]
[1779872086471,32.99,75771.59,0.2,-0.96506,3e-05,5.26637]
[1779872087477,32.99,75769.53,0.2,-0.96513,3e-05,5.25801]
[1779872091054,32.99,75769.09,0.2,-0.96513,3e-05,5.25769]
[1779872091106,32.99,75769.09,0.2,-0.96513,3e-05,5.25769]
[1779872096541,32.99,75769.24,0.2,-0.9651,3e-05,5.26144]
[1779872098927,33.0,75769.65,0.2,-0.96508,3e-05,5.26424]
[1779872099489,33.0,75769.65,0.2,-0.96508,3e-05,5.26424]
[1779872099562,33.0,75769.07,0.2,-0.96509,3e-05,5.26225]
[1779872101717,33.0,75769.16,0.2,-0.96509,3e-05,5.26316]
[1779872107618,33.01,75770.78,0.2,-0.965,3e-05,5.27364]
[1779872112653,33.01,75770.13,0.2,-0.96501,3e-05,5.27331]
[1779872117690,33.01,75770.52,0.2,-0.96497,3e-05,5.27744]
[1779872120711,33.02,75773.12,0.2,-0.96487,3e-05,5.2901]
[1779872125746,33.02,75773.85,0.2,-0.96483,3e-05,5.29556]
[1779872131593,33.02,75773.34,0.2,-0.96483,3e-05,5.29518]
[1779872136461,33.03,75773.8,0.2,-0.96481,3e-05,5.29677]
[1779872136562,33.03,75773.61,0.2,-0.96481,3e-05,5.29686]
[1779872139724,33.03,75773.74,0.2,-0.9648,3e-05,5.29788]
[1779872147901,33.04,75770.19,0.2,-0.96489,3e-05,5.28701]
[1779872148908,33.04,75767.58,0.2,-0.96498,3e-05,5.27623]
[1779872153943,33.05,75767.23,0.2,-0.96497,3e-05,5.27715]
[1779872159340,33.05,75767.31,0.2,-0.96495,3e-05,5.27941]
[1779872159986,33.05,75764.08,0.2,-0.96505,3e-05,5.26646]
[1779872160992,33.05,75762.15,0.2,-0.96511,3e-05,5.25865]
[1779872163006,33.05,75757.59,0.2,-0.96526,3e-05,5.2401]
[1779872164020,33.05,75755.6,0.2,-0.96533,3e-05,5.23211]
[1779872166036,33.06,75753.58,0.2,-0.96539,3e-05,5.22456]
[1779872171071,33.06,75752.0,0.2,-0.96542,3e-05,5.2206]
[1779872172089,33.06,75739.42,0.2,-0.96584,3e-05,5.16757]
[1779872173085,33.06,75733.99,0.2,-0.96601,3e-05,5.14521]
[1779872175802,33.07,75734.58,0.2,-0.96599,3e-05,5.14839]
[1779872175103,33.07,75740.91,0.2,-0.96577,3e-05,5.17592]
[1779872175895,33.07,75740.91,0.2,-0.96577,3e-05,5.17592]
[1779872177116,33.07,75744.66,0.2,-0.96563,3e-05,5.19315]
[1779872182151,33.08,75744.39,0.2,-0.96562,3e-05,5.19507]
[1779872187186,33.08,75744.41,0.2,-0.96559,3e-05,5.19823]
[1779872191482,33.08,75745.84,0.2,-0.96553,3e-05,5.20617]
[1779872191722,33.08,75745.84,0.2,-0.96553,3e-05,5.20617]
[1779872191823,33.09,75748.34,0.2,-0.96545,3e-05,5.21536]
[1779872195245,33.09,75746.21,0.2,-0.96551,3e-05,5.20803]
[1779872197259,33.09,75748.17,0.2,-0.96543,3e-05,5.21759]
[1779872202294,33.1,75748.67,0.2,-0.96539,3e-05,5.22261]
[1779872212364,33.11,75747.97,0.2,-0.96537,3e-05,5.22531]
[1779872217403,33.11,75745.68,0.2,-0.96543,3e-05,5.21834]
[1779872222438,33.12,75744.69,0.2,-0.96544,3e-05,5.21696]
[1779872224741,33.12,75744.49,0.2,-0.96544,3e-05,5.21668]
[1779872230493,33.13,75745.86,0.2,-0.96536,3e-05,5.22644]
[1779872232264,33.13,75745.86,0.2,-0.96536,3e-05,5.22644]
[1779872235717,33.13,75745.86,0.2,-0.96534,3e-05,5.22918]
[1779872235781,33.13,75746.22,0.2,-0.96532,3e-05,5.23126]
[1779872239087,33.14,75745.95,0.2,-0.96532,3e-05,5.23172]
[1779872239216,33.14,75745.95,0.2,-0.96532,3e-05,5.23172]
[1779872239739,33.14,75745.95,0.2,-0.96532,3e-05,5.23172]
[1779872239818,33.14,75746.02,0.2,-0.96531,3e-05,5.23255]
[1779872239967,33.14,75746.02,0.2,-0.96531,3e-05,5.23255]
[1779872240418,33.14,75746.02,0.2,-0.96531,3e-05,5.23255]
[1779872240466,33.14,75746.02,0.2,-0.96531,3e-05,5.23255]
[1779872240767,33.14,75746.02,0.2,-0.96531,3e-05,5.23255]
[1779872240868,33.14,75746.02,0.2,-0.96531,3e-05,5.23308]
[1779872240967,33.14,75746.02,0.2,-0.96531,3e-05,5.23308]
[1779872241427,33.14,75746.02,0.2,-0.96531,3e-05,5.23308]
[1779872241528,33.14,75746.02,0.2,-0.9653,3e-05,5.23362]
[1779872243716,33.14,75746.06,0.2,-0.9653,3e-05,5.23432]
[1779872249428,33.15,75744.85,0.2,-0.96531,3e-05,5.2323]
[1779872254661,33.15,75744.83,0.2,-0.9653,3e-05,5.23274]
[1779872256676,33.16,75741.53,0.2,-0.96541,3e-05,5.21972]
[1779872261711,33.16,75740.84,0.2,-0.96541,3e-05,5.21951]
[1779872268760,33.17,75741.31,0.2,-0.96536,3e-05,5.22529]
[1779872269195,33.17,75741.31,0.2,-0.96536,3e-05,5.22529]
[1779872273795,33.17,75738.28,0.2,-0.96544,3e-05,5.21506]
[1779872279837,33.18,75737.9,0.2,-0.96543,3e-05,5.2167]
[1779872283865,33.18,75739.93,0.2,-0.96534,3e-05,5.22751]
[1779872284872,33.18,75744.05,0.2,-0.9652,3e-05,5.24562]
[1779872289907,33.19,75744.26,0.2,-0.96517,3e-05,5.24896]
[1779872294494,33.19,75744.14,0.2,-0.96517,3e-05,5.24894]
[1779872294541,33.19,75744.85,0.2,-0.96514,3e-05,5.25344]
[1779872295723,33.19,75744.85,0.2,-0.96514,3e-05,5.25344]
[1779872300986,33.2,75744.6,0.2,-0.96512,3e-05,5.25576]
[1779872307028,33.2,75748.23,0.2,-0.96497,3e-05,5.27421]
[1779872312063,33.21,75749.67,0.2,-0.96492,3e-05,5.27993]
[1779872314924,33.21,75749.39,0.2,-0.96493,3e-05,5.27917]
[1779872315727,33.21,75749.65,0.2,-0.96491,3e-05,5.28073]
[1779872315821,33.21,75751.56,0.2,-0.96484,3e-05,5.28981]
[1779872316093,33.21,75754.86,0.2,-0.96473,3e-05,5.304]
[1779872323142,33.22,75754.7,0.2,-0.96471,3e-05,5.30616]
[1779872324512,33.22,75754.7,0.2,-0.96471,3e-05,5.30616]
[1779872324718,33.22,75754.7,0.2,-0.96471,3e-05,5.30616]
[1779872325396,33.22,75754.7,0.2,-0.9647,3e-05,5.30698]
[1779872333082,33.22,75755.36,0.2,-0.96466,3e-05,5.31269]
[1779872333216,33.22,75755.36,0.2,-0.96466,3e-05,5.31269]
[1779872334219,33.23,75757.32,0.2,-0.96458,3e-05,5.32194]
[1779872339256,33.23,75757.54,0.2,-0.96456,3e-05,5.32486]
[1779872341005,33.23,75757.43,0.2,-0.96457,3e-05,5.32394]
[1779872341222,33.23,75757.43,0.2,-0.96457,3e-05,5.32394]
[1779872345415,33.23,75757.61,0.2,-0.96457,3e-05,5.32377]
[1779872345468,33.23,75757.61,0.2,-0.96457,3e-05,5.32377]
[1779872349360,33.22,75757.6,0.2,-0.96458,3e-05,5.32241]
[1779872349721,33.22,75757.6,0.2,-0.96458,3e-05,5.32241]
[1779872349823,33.22,75757.6,0.2,-0.96458,3e-05,5.32195]
[1779872352844,33.22,75757.6,0.2,-0.96458,3e-05,5.32195]
[1779872352970,33.22,75757.6,0.2,-0.96458,3e-05,5.32195]
[1779872360403,33.06,75757.35,0.2,-0.96527,3e-05,5.23666]
[1779872362825,33.06,75757.35,0.2,-0.96527,3e-05,5.23666]
[1779872362970,33.06,75757.35,0.2,-0.96527,3e-05,5.23666]
[1779872364023,33.01,75757.19,0.2,-0.96551,3e-05,5.20754]
[1779872364216,33.01,75757.19,0.2,-0.96551,3e-05,5.20754]
[1779872364234,32.99,75757.19,0.2,-0.96558,3e-05,5.19846]
[1779872367176,32.96,75757.71,0.2,-0.96571,3e-05,5.18299]
[1779872367227,32.96,75757.71,0.2,-0.96571,3e-05,5.18299]
[1779872370038,32.91,75761.06,0.2,-0.9658,3e-05,5.17172]
[1779872370218,32.91,75761.06,0.2,-0.9658,3e-05,5.17172]
[1779872370473,32.9,75761.17,0.2,-0.96586,3e-05,5.16391]
[1779872372062,32.88,75761.03,0.2,-0.96595,3e-05,5.15254]
[1779872372221,32.88,75761.03,0.2,-0.96595,3e-05,5.15254]
[1779872376173,32.82,75764.12,0.2,-0.96609,3e-05,5.13494]
[1779872376175,32.82,75764.12,0.2,-0.96609,3e-05,5.13494]
[1779872376219,32.82,75764.12,0.2,-0.96609,3e-05,5.13494]
[1779872376515,32.81,75765.62,0.2,-0.9661,3e-05,5.13398]
[1779872381550,32.74,75766.18,0.2,-0.96637,3e-05,5.10048]
[1779872386585,32.68,75766.64,0.2,-0.96662,3e-05,5.06949]
[1779872387807,32.68,75766.64,0.2,-0.96662,3e-05,5.06949]
[1779872387968,32.68,75766.64,0.2,-0.96662,3e-05,5.06949]
[1779872389322,32.66,75766.64,0.2,-0.96672,3e-05,5.05709]
[1779872389466,32.66,75766.64,0.2,-0.96672,3e-05,5.05709]
[1779872389606,32.64,75766.61,0.2,-0.96677,3e-05,5.05094]
[1779872395650,32.59,75766.44,0.2,-0.967,3e-05,5.0212]
[1779872398549,32.59,75765.69,0.2,-0.96704,3e-05,5.01696]
[1779872398723,32.59,75765.69,0.2,-0.96704,3e-05,5.01696]
[1779872402697,32.58,75769.58,0.2,-0.96693,3e-05,5.03019]
[1779872404440,32.58,75771.02,0.2,-0.96689,3e-05,5.03628]
[1779872404471,32.58,75771.02,0.2,-0.96689,3e-05,5.03628]
[1779872404711,32.56,75770.55,0.2,-0.96699,3e-05,5.02319]
[1779872406276,32.56,75771.02,0.2,-0.96698,3e-05,5.02463]
[1779872406466,32.56,75771.02,0.2,-0.96698,3e-05,5.02463]
[1779872406725,32.56,75771.45,0.2,-0.96697,3e-05,5.0259]
[1779872413774,32.55,75771.94,0.2,-0.96698,3e-05,5.02414]
[1779872415154,32.55,75771.82,0.2,-0.96699,3e-05,5.02309]
[1779872415223,32.55,75771.82,0.2,-0.96699,3e-05,5.02309]
[1779872420964,32.55,75770.32,0.2,-0.96706,3e-05,5.01409]
[1779872421216,32.54,75768.53,0.2,-0.96713,3e-05,5.00601]
[1779872423206,32.54,75764.43,0.2,-0.96727,3e-05,4.98773]
[1779872423217,32.54,75764.43,0.2,-0.96727,3e-05,4.98773]
[1779872423848,32.54,75763.66,0.2,-0.9673,3e-05,4.98402]
[1779872428883,32.54,75758.5,0.2,-0.96749,3e-05,4.96001]
[1779872431824,32.54,75757.88,0.2,-0.96751,3e-05,4.95654]
[1779872431969,32.54,75757.88,0.2,-0.96751,3e-05,4.95654]
[1779872437948,32.53,75755.47,0.2,-0.96763,3e-05,4.94093]
[1779872438540,32.53,75755.47,0.2,-0.96763,3e-05,4.94093]
[1779872438723,32.53,75755.47,0.2,-0.96763,3e-05,4.94093]
[1779872440816,32.53,75754.63,0.2,-0.96767,3e-05,4.9366]
[1779872440967,32.53,75754.63,0.2,-0.96767,3e-05,4.9366]
[1779872440969,32.53,75754.59,0.2,-0.96767,3e-05,4.93602]
[1779872446001,32.52,75754.69,0.2,-0.96768,3e-05,4.93483]
[1779872446220,32.52,75754.6,0.2,-0.96769,3e-05,4.93405]
[1779872452052,32.52,75755.94,0.2,-0.96766,3e-05,4.93726]
[1779872454349,32.52,75755.32,0.2,-0.96769,3e-05,4.93385]
[1779872454469,32.52,75755.32,0.2,-0.96769,3e-05,4.93385]
[1779872455734,32.52,75754.5,0.2,-0.96772,3e-05,4.93003]
[1779872455971,32.52,75754.5,0.2,-0.96772,3e-05,4.93003]
[1779872456081,32.52,75753.48,0.2,-0.96775,3e-05,4.92537]
[1779872462125,32.51,75754.0,0.2,-0.96776,3e-05,4.92521]
[1779872466553,32.51,75753.64,0.2,-0.96777,3e-05,4.92332]
[1779872466720,32.51,75753.64,0.2,-0.96777,3e-05,4.92332]
[1779872478243,32.5,75753.02,0.2,-0.96784,3e-05,4.91498]
[1779872480005,32.5,75738.62,0.2,-0.96831,3e-05,4.85458]
[1779872480257,32.5,75734.38,0.2,-0.96844,3e-05,4.83708]
[1779872485292,32.5,75734.89,0.2,-0.96844,3e-05,4.83798]
[1779872489065,32.5,75733.99,0.2,-0.96847,3e-05,4.83381]
[1779872489222,32.5,75734.4,0.2,-0.96846,3e-05,4.83527]
[1779872491603,32.49,75734.14,0.2,-0.96847,3e-05,4.83373]
[1779872491725,32.49,75734.14,0.2,-0.96847,3e-05,4.83373]
[1779872491826,32.49,75734.14,0.2,-0.96849,3e-05,4.83071]
[1779872497591,32.49,75732.72,0.2,-0.96854,3e-05,4.82398]
[1779872497727,32.49,75732.72,0.2,-0.96854,3e-05,4.82398]
[1779872499390,32.49,75722.59,0.2,-0.96887,3e-05,4.78182]
[1779872502248,32.49,75721.8,0.2,-0.9689,3e-05,4.7783]
[1779872502468,32.49,75721.8,0.2,-0.9689,3e-05,4.7783]
[1779872502554,32.49,75721.5,0.2,-0.96891,3e-05,4.77693]
[1779872503310,32.49,75721.5,0.2,-0.96891,3e-05,4.77693]
[1779872503468,32.49,75721.5,0.2,-0.96891,3e-05,4.77693]
[1779872508460,32.49,75715.64,0.2,-0.9691,3e-05,4.75227]
[1779872509467,32.49,75706.97,0.2,-0.96937,3e-05,4.71697]
[1779872510474,32.49,75703.63,0.2,-0.96947,3e-05,4.70343]
[1779872515509,32.49,75700.96,0.2,-0.96956,3e-05,4.69268]
[1779872516817,32.49,75700.96,0.2,-0.96956,3e-05,4.69268]
[1779872516971,32.49,75700.96,0.2,-0.96956,3e-05,4.69268]
[1779872517824,32.49,75700.73,0.2,-0.96956,3e-05,4.69178]
[1779872517824,32.49,75700.73,0.2,-0.96956,3e-05,4.69178]
[1779872517967,32.49,75700.73,0.2,-0.96956,3e-05,4.69178]
[1779872518068,32.49,75700.43,0.2,-0.96957,3e-05,4.69059]
[1779872523566,32.49,75702.24,0.2,-0.96952,3e-05,4.69799]
[1779872525989,32.49,75704.98,0.2,-0.96943,3e-05,4.70908]
[1779872526221,32.49,75704.93,0.2,-0.96943,3e-05,4.70886]
[1779872527595,32.49,75699.51,0.2,-0.9696,3e-05,4.68698]
[1779872529077,32.49,75699.51,0.2,-0.9696,3e-05,4.68698]
[1779872529217,32.49,75698.48,0.2,-0.96963,3e-05,4.6829]
[1779872531589,32.49,75699.47,0.2,-0.9696,3e-05,4.68693]
[1779872531722,32.49,75699.47,0.2,-0.9696,3e-05,4.68693]
[1779872531824,32.49,75698.47,0.2,-0.96963,3e-05,4.68293]
[1779872536660,32.49,75690.17,0.2,-0.96989,3e-05,4.64973]
[1779872538674,32.49,75686.68,0.2,-0.96999,3e-05,4.63588]
[1779872541222,32.49,75687.8,0.2,-0.96996,3e-05,4.64057]
[1779872541469,32.49,75687.8,0.2,-0.96996,3e-05,4.64057]
[1779872541695,32.49,75692.27,0.2,-0.96982,3e-05,4.65859]
[1779872546730,32.49,75692.87,0.2,-0.9698,3e-05,4.66135]
[1779872550758,32.49,75688.9,0.2,-0.96992,3e-05,4.64567]
[1779872551338,32.49,75688.9,0.2,-0.96992,3e-05,4.64567]
[1779872551466,32.49,75688.9,0.2,-0.96992,3e-05,4.64567]
[1779872554786,32.49,75682.62,0.2,-0.97012,3e-05,4.61843]
[1779872555470,32.49,75682.62,0.2,-0.97012,3e-05,4.61843]
[1779872555723,32.49,75682.62,0.2,-0.97012,3e-05,4.61843]
[1779872556179,32.49,75682.62,0.2,-0.97012,3e-05,4.61843]
[1779872556217,32.49,75682.62,0.2,-0.97012,3e-05,4.61843]
[1779872556800,32.49,75682.0,0.2,-0.97014,3e-05,4.61621]
[1779872559836,32.49,75673.26,0.2,-0.97041,3e-05,4.58184]
[1779872560834,32.49,75651.09,0.2,-0.97107,3e-05,4.49463]
[1779872561993,32.49,75651.09,0.2,-0.97107,3e-05,4.49463]
[1779872562086,32.49,75653.93,0.2,-0.97099,3e-05,4.50556]
[1779872564084,32.49,75653.72,0.2,-0.971,3e-05,4.50474]
[1779872568887,32.5,75646.19,0.2,-0.9712,3e-05,4.47756]
[1779872573922,32.5,75636.67,0.2,-0.97147,3e-05,4.44239]
[1779872575888,32.5,75635.09,0.2,-0.97151,3e-05,4.4367]
[1779872575966,32.5,75635.09,0.2,-0.97151,3e-05,4.4367]
[1779872580971,32.51,75639.0,0.2,-0.97138,3e-05,4.45451]
[1779872582985,32.51,75646.12,0.2,-0.97116,3e-05,4.48306]
[1779872583994,32.51,75650.46,0.2,-0.97103,3e-05,4.50038]
[1779872586049,32.51,75650.21,0.2,-0.97103,3e-05,4.49973]
[1779872586220,32.51,75650.21,0.2,-0.97103,3e-05,4.49973]
[1779872587516,32.51,75650.86,0.2,-0.97101,3e-05,4.50293]
[1779872587718,32.51,75650.86,0.2,-0.97101,3e-05,4.50293]
[1779872588023,32.51,75650.52,0.2,-0.97102,3e-05,4.50192]
[1779872591045,32.51,75654.43,0.2,-0.97089,3e-05,4.51819]
[1779872591868,32.51,75654.43,0.2,-0.97089,3e-05,4.51819]
[1779872591966,32.51,75654.43,0.2,-0.97089,3e-05,4.51819]
[1779872595073,32.52,75647.5,0.2,-0.97109,3e-05,4.49222]
[1779872596761,32.52,75645.93,0.2,-0.97113,3e-05,4.48642]
[1779872596969,32.52,75645.93,0.2,-0.97113,3e-05,4.48642]
[1779872598256,32.52,75646.36,0.2,-0.97112,3e-05,4.48844]
[1779872598472,32.52,75646.17,0.2,-0.97112,3e-05,4.48803]
[1779872599103,32.52,75645.61,0.2,-0.97114,3e-05,4.48618]
[1779872602818,32.52,75644.23,0.2,-0.97118,3e-05,4.48036]
[1779872602966,32.52,75644.23,0.2,-0.97118,3e-05,4.48036]
[1779872608169,32.51,75644.39,0.2,-0.97119,3e-05,4.47869]
[1779872609850,32.51,75643.02,0.2,-0.97124,3e-05,4.47297]
[1779872609966,32.51,75643.02,0.2,-0.97124,3e-05,4.47297]
[1779872611292,32.51,75642.01,0.2,-0.97127,3e-05,4.46867]
[1779872611469,32.51,75641.04,0.2,-0.97132,3e-05,4.46209]
[1779872612197,32.51,75640.4,0.2,-0.97134,3e-05,4.45925]
[1779872618239,32.51,75638.92,0.2,-0.9714,3e-05,4.45147]
[1779872621260,32.5,75644.6,0.2,-0.97124,3e-05,4.47257]
[1779872622154,32.5,75644.6,0.2,-0.97124,3e-05,4.47257]
[1779872622216,32.5,75644.6,0.2,-0.97124,3e-05,4.47257]
[1779872627302,32.5,75649.33,0.2,-0.97111,3e-05,4.48873]
[1779872629538,32.5,75649.8,0.2,-0.9711,3e-05,4.49017]
[1779872629718,32.5,75649.8,0.2,-0.9711,3e-05,4.49017]
[1779872631246,32.5,75649.63,0.2,-0.97111,3e-05,4.48911]
[1779872631300,32.5,75648.12,0.2,-0.97116,3e-05,4.48243]
[1779872631467,32.5,75648.12,0.2,-0.97116,3e-05,4.48243]
[1779872635799,32.49,75651.12,0.2,-0.97108,3e-05,4.49299]
[1779872635966,32.49,75651.12,0.2,-0.97108,3e-05,4.49299]
[1779872641736,32.49,75654.45,0.2,-0.971,3e-05,4.50354]
[1779872641967,32.49,75654.45,0.2,-0.971,3e-05,4.50354]
[1779872642920,32.49,75654.69,0.2,-0.971,3e-05,4.50364]
[1779872642967,32.49,75654.69,0.2,-0.971,3e-05,4.50364]
[1779872643022,32.49,75655.56,0.2,-0.97098,3e-05,4.50663]
[1779872648454,32.48,75654.94,0.2,-0.97101,3e-05,4.50209]
[1779872652050,32.48,75655.38,0.2,-0.97101,3e-05,4.50298]
[1779872652217,32.48,75655.38,0.2,-0.97101,3e-05,4.50298]
[1779872655805,32.48,75657.19,0.2,-0.97096,3e-05,4.50837]
[1779872655966,32.48,75657.19,0.2,-0.97096,3e-05,4.50837]
[1779872655978,32.48,75658.36,0.2,-0.97094,3e-05,4.5121]
[1779872661748,32.47,75659.02,0.2,-0.97093,3e-05,4.51296]
[1779872661967,32.47,75659.02,0.2,-0.97093,3e-05,4.51296]
[1779872666891,32.47,75656.2,0.2,-0.97103,3e-05,4.49973]
[1779872666966,32.47,75656.2,0.2,-0.97103,3e-05,4.49973]
[1779872668615,32.47,75655.88,0.2,-0.97105,3e-05,4.49766]
[1779872668718,32.47,75655.88,0.2,-0.97105,3e-05,4.49766]
[1779872668819,32.47,75656.28,0.2,-0.97104,3e-05,4.49881]
[1779872669461,32.47,75656.28,0.2,-0.97104,3e-05,4.49881]
[1779872669466,32.47,75656.28,0.2,-0.97104,3e-05,4.49881]
[1779872669602,32.47,75651.85,0.2,-0.97117,3e-05,4.48106]
[1779872675128,32.46,75652.02,0.2,-0.9712,3e-05,4.47774]
[1779872675220,32.46,75652.02,0.2,-0.9712,3e-05,4.47774]
[1779872676659,32.46,75653.8,0.2,-0.97115,3e-05,4.48393]
[1779872676723,32.46,75653.8,0.2,-0.97115,3e-05,4.48393]
[1779872676761,32.46,75653.01,0.2,-0.97117,3e-05,4.48045]
[1779872682556,32.46,75651.8,0.2,-0.97123,3e-05,4.47382]
[1779872686607,32.45,75652.01,0.2,-0.97123,3e-05,4.47314]
[1779872686717,32.45,75652.01,0.2,-0.97123,3e-05,4.47314]
[1779872689656,32.45,75652.44,0.2,-0.97123,3e-05,4.4737]
[1779872689718,32.45,75652.44,0.2,-0.97123,3e-05,4.4737]
[1779872689741,32.45,75652.36,0.2,-0.97123,3e-05,4.47302]
[1779872694776,32.45,75652.8,0.2,-0.97123,3e-05,4.47288]
[1779872696968,32.45,75652.27,0.2,-0.97125,3e-05,4.47044]
[1779872702832,32.44,75657.68,0.2,-0.97111,3e-05,4.4889]
[1779872707867,32.44,75660.22,0.2,-0.97105,3e-05,4.49685]
[1779872712903,32.43,75661.43,0.2,-0.97103,3e-05,4.49958]
[1779872717937,32.39,75659.89,0.2,-0.97122,3e-05,4.4744]
[1779872722981,32.39,75659.83,0.2,-0.97126,3e-05,4.46922]
[1779872726004,32.38,75664.02,0.2,-0.97115,3e-05,4.48458]
[1779872729028,32.37,75669.72,0.2,-0.97104,3e-05,4.49935]
[1779872732278,32.35,75671.42,0.2,-0.97109,3e-05,4.49221]
[1779872732379,32.34,75671.47,0.2,-0.97109,3e-05,4.49202]
[1779872732480,32.34,75671.47,0.2,-0.97109,3e-05,4.49202]
[1779872738091,32.34,75670.09,0.2,-0.97115,3e-05,4.48431]
[1779872742414,32.34,75671.0,0.2,-0.97113,3e-05,4.48677]
[1779872744118,32.34,75671.44,0.2,-0.97112,3e-05,4.48775]
[1779872744188,32.34,75677.21,0.2,-0.97095,3e-05,4.51007]
[1779872745156,32.34,75681.52,0.2,-0.97083,3e-05,4.52667]
[1779872748547,32.33,75681.55,0.2,-0.97083,3e-05,4.52547]
[1779872748720,32.33,75681.55,0.2,-0.97083,3e-05,4.52547]
[1779872749185,32.33,75683.66,0.2,-0.97077,3e-05,4.53337]
[1779872754220,32.33,75685.25,0.2,-0.97074,3e-05,4.53738]
[1779872754693,32.33,75685.25,0.2,-0.97074,3e-05,4.53738]
[1779872754719,32.33,75685.25,0.2,-0.97074,3e-05,4.53738]
[1779872760916,32.32,75683.91,0.2,-0.9708,3e-05,4.52984]
[1779872762276,32.32,75676.7,0.2,-0.97103,3e-05,4.50006]
[1779872764291,32.32,75675.64,0.2,-0.97107,3e-05,4.49512]
[1779872764864,32.32,75675.64,0.2,-0.97107,3e-05,4.49512]
[1779872764966,32.32,75675.64,0.2,-0.97107,3e-05,4.49512]
[1779872765298,32.32,75674.48,0.2,-0.97111,3e-05,4.49017]
[1779872767312,32.32,75659.47,0.2,-0.97156,3e-05,4.4307]
[1779872768319,32.32,75657.8,0.2,-0.97161,3e-05,4.42392]
[1779872772992,32.31,75656.07,0.2,-0.97167,3e-05,4.41645]
[1779872773216,32.31,75656.07,0.2,-0.97167,3e-05,4.41645]
[1779872778389,32.31,75644.69,0.2,-0.97201,3e-05,4.37078]
[1779872779396,32.31,75643.33,0.2,-0.97205,3e-05,4.36538]
[1779872781813,32.31,75642.47,0.2,-0.97208,3e-05,4.36177]
[1779872781969,32.31,75642.47,0.2,-0.97208,3e-05,4.36177]
[1779872782417,32.31,75642.38,0.2,-0.97208,3e-05,4.36128]
[1779872783157,32.31,75642.38,0.2,-0.97208,3e-05,4.36128]
[1779872783218,32.31,75642.38,0.2,-0.97208,3e-05,4.36128]
[1779872787853,32.31,75644.73,0.2,-0.97202,3e-05,4.36958]
[1779872787966,32.31,75644.73,0.2,-0.97202,3e-05,4.36958]
[1779872788459,32.31,75644.66,0.2,-0.97203,3e-05,4.36915]
[1779872788783,32.31,75644.66,0.2,-0.97203,3e-05,4.36915]
[1779872788967,32.31,75644.66,0.2,-0.97203,3e-05,4.36915]
[1779872792487,32.31,75649.13,0.2,-0.97191,3e-05,4.38336]
[1779872793498,32.31,75649.13,0.2,-0.97191,3e-05,4.38336]
[1779872793722,32.31,75649.13,0.2,-0.97191,3e-05,4.38336]
[1779872793823,32.31,75649.35,0.2,-0.97191,3e-05,4.38404]
[1779872794507,32.31,75649.35,0.2,-0.97191,3e-05,4.38404]
[1779872794717,32.31,75649.35,0.2,-0.97191,3e-05,4.38404]
[1779872799536,32.3,75643.13,0.2,-0.9721,3e-05,4.35898]
[1779872800543,32.3,75633.3,0.2,-0.97239,3e-05,4.32112]
[1779872801550,32.3,75637.02,0.2,-0.97228,3e-05,4.3353]
[1779872803597,32.3,75638.53,0.2,-0.97224,3e-05,4.34099]
[1779872803719,32.3,75638.53,0.2,-0.97224,3e-05,4.34099]
[1779872803820,32.3,75640.78,0.2,-0.97217,3e-05,4.34953]
[1779872804931,32.3,75640.78,0.2,-0.97217,3e-05,4.34953]
[1779872804967,32.3,75640.78,0.2,-0.97217,3e-05,4.34953]
[1779872806534,32.3,75639.38,0.2,-0.97221,3e-05,4.34391]
[1779872811622,32.3,75643.41,0.2,-0.9721,3e-05,4.35869]
[1779872812516,32.3,75643.41,0.2,-0.9721,3e-05,4.35869]
[1779872812718,32.3,75643.41,0.2,-0.9721,3e-05,4.35869]
[1779872813223,32.3,75643.41,0.2,-0.9721,3e-05,4.35869]
[1779872813467,32.3,75643.41,0.2,-0.9721,3e-05,4.35869]
[1779872813312,32.3,75643.73,0.2,-0.97209,3e-05,4.35963]
[1779872818672,32.3,75645.24,0.2,-0.97206,3e-05,4.3647]
[1779872821147,32.3,75646.77,0.2,-0.97201,3e-05,4.37028]
[1779872821215,32.3,75646.77,0.2,-0.97201,3e-05,4.37028]
[1779872821317,32.3,75647.04,0.2,-0.97201,3e-05,4.37116]
[1779872821844,32.3,75647.04,0.2,-0.97201,3e-05,4.37116]
[1779872821970,32.3,75647.04,0.2,-0.97201,3e-05,4.37116]
[1779872824714,32.3,75650.46,0.2,-0.97191,3e-05,4.38386]
[1779872826151,32.3,75650.46,0.2,-0.97191,3e-05,4.38386]
[1779872826218,32.3,75650.46,0.2,-0.97191,3e-05,4.38386]
[1779872826253,32.3,75649.46,0.2,-0.97194,3e-05,4.37963]
[1779872827382,32.3,75649.46,0.2,-0.97194,3e-05,4.37963]
[1779872827468,32.3,75649.46,0.2,-0.97194,3e-05,4.37963]
[1779872828742,32.3,75640.99,0.2,-0.97219,3e-05,4.34669]
[1779872831614,32.3,75639.13,0.2,-0.97225,3e-05,4.33931]
[1779872831722,32.3,75639.13,0.2,-0.97225,3e-05,4.33931]
[1779872831942,32.3,75639.13,0.2,-0.97225,3e-05,4.33931]
[1779872831967,32.3,75639.13,0.2,-0.97225,3e-05,4.33931]
[1779872832041,32.3,75638.01,0.2,-0.97228,3e-05,4.3349]
[1779872837640,32.29,75635.98,0.2,-0.97234,3e-05,4.32664]
[1779872837719,32.29,75635.98,0.2,-0.97234,3e-05,4.32664]
[1779872837982,32.29,75635.98,0.2,-0.97234,3e-05,4.32664]
[1779872838220,32.29,75635.98,0.2,-0.97234,3e-05,4.32664]
[1779872838295,32.29,75635.74,0.2,-0.97235,3e-05,4.32553]
[1779872843850,32.29,75638.58,0.2,-0.97227,3e-05,4.33591]
[1779872845624,32.29,75638.76,0.2,-0.97227,3e-05,4.33649]
[1779872845716,32.29,75638.76,0.2,-0.97227,3e-05,4.33649]
[1779872846255,32.29,75638.76,0.2,-0.97227,3e-05,4.33649]
[1779872846466,32.29,75638.76,0.2,-0.97227,3e-05,4.33649]
[1779872846469,32.29,75638.8,0.2,-0.97227,3e-05,4.33642]
[1779872846871,32.29,75643.76,0.2,-0.97213,3e-05,4.35549]
[1779872848150,32.29,75643.76,0.2,-0.97213,3e-05,4.35549]
[1779872848220,32.29,75643.76,0.2,-0.97213,3e-05,4.35549]
[1779872851908,32.29,75647.57,0.2,-0.97204,3e-05,4.36702]
[1779872854409,32.29,75648.14,0.2,-0.97202,3e-05,4.36905]
[1779872854466,32.29,75648.14,0.2,-0.97202,3e-05,4.36905]
[1779872854431,32.29,75648.54,0.2,-0.97201,3e-05,4.37025]
[1779872854580,32.29,75648.54,0.2,-0.97201,3e-05,4.37025]
[1779872854718,32.29,75648.54,0.2,-0.97201,3e-05,4.37025]
[1779872854929,32.29,75648.58,0.2,-0.97201,3e-05,4.37041]
[1779872858749,32.29,75648.45,0.2,-0.97202,3e-05,4.3694]
[1779872858966,32.29,75648.45,0.2,-0.97202,3e-05,4.3694]
[1779872860419,32.29,75648.56,0.2,-0.97202,3e-05,4.36966]
[1779872860467,32.29,75648.56,0.2,-0.97202,3e-05,4.36966]
[1779872860532,32.29,75649.47,0.2,-0.97199,3e-05,4.37283]
[1779872862479,32.29,75651.4,0.2,-0.97193,3e-05,4.38029]
[1779872862717,32.29,75650.38,0.2,-0.97197,3e-05,4.37598]
[1779872867713,32.29,75650.77,0.2,-0.97196,3e-05,4.37677]
[1779872872980,32.28,75652.12,0.2,-0.97193,3e-05,4.38112]
[1779872873216,32.28,75652.12,0.2,-0.97193,3e-05,4.38112]
[1779872873317,32.28,75652.91,0.2,-0.97191,3e-05,4.38382]
[1779872873620,32.28,75652.91,0.2,-0.97191,3e-05,4.38382]
[1779872873717,32.28,75652.91,0.2,-0.97191,3e-05,4.38382]
[1779872877083,32.28,75658.26,0.2,-0.97176,3e-05,4.40397]
[1779872877762,32.28,75658.26,0.2,-0.97176,3e-05,4.40397]
[1779872877970,32.28,75658.26,0.2,-0.97176,3e-05,4.40397]
[1779872880959,32.28,75659.41,0.2,-0.97173,3e-05,4.40777]
[1779872880966,32.28,75659.41,0.2,-0.97173,3e-05,4.40777]
[1779872881112,32.28,75659.9,0.2,-0.97171,3e-05,4.40945]
[1779872886149,32.28,75659.5,0.2,-0.97173,3e-05,4.40675]
[1779872886742,32.28,75659.5,0.2,-0.97173,3e-05,4.40675]
[1779872886967,32.28,75659.5,0.2,-0.97173,3e-05,4.40675]
[1779872892191,32.28,75659.77,0.2,-0.97174,3e-05,4.40641]
[1779872894792,32.27,75657.44,0.2,-0.97181,3e-05,4.39691]
[1779872894966,32.27,75657.44,0.2,-0.97181,3e-05,4.39691]
[1779872895212,32.27,75657.64,0.2,-0.97181,3e-05,4.39747]
[1779872895673,32.27,75657.64,0.2,-0.97181,3e-05,4.39747]
[1779872895718,32.27,75657.64,0.2,-0.97181,3e-05,4.39747]
[1779872900254,32.27,75659.66,0.2,-0.97175,3e-05,4.40422]
[1779872900466,32.27,75659.66,0.2,-0.97175,3e-05,4.40422]
[1779872900526,32.27,75661.63,0.2,-0.9717,3e-05,4.41165]
[1779872901150,32.27,75661.63,0.2,-0.9717,3e-05,4.41165]
[1779872901220,32.27,75661.63,0.2,-0.9717,3e-05,4.41165]
[1779872903270,32.27,75665.04,0.2,-0.9716,3e-05,4.4242]
[1779872903977,32.27,75665.04,0.2,-0.9716,3e-05,4.4242]
[1779872904221,32.27,75665.04,0.2,-0.9716,3e-05,4.4242]
[1779872904276,32.27,75670.33,0.2,-0.97145,3e-05,4.44458]
[1779872905819,32.27,75672.56,0.2,-0.97138,3e-05,4.453]
[1779872905966,32.27,75672.56,0.2,-0.97138,3e-05,4.453]
[1779872906435,32.27,75672.56,0.2,-0.97138,3e-05,4.453]
[1779872906467,32.27,75672.56,0.2,-0.97138,3e-05,4.453]
[1779872906534,32.27,75677.46,0.2,-0.97124,3e-05,4.4719]
[1779872912332,32.26,75679.62,0.2,-0.97121,3e-05,4.47584]
[1779872914227,32.26,75680.29,0.2,-0.97119,3e-05,4.47813]
[1779872914467,32.26,75680.29,0.2,-0.97119,3e-05,4.47813]
[1779872914495,32.26,75680.04,0.2,-0.9712,3e-05,4.47679]
[1779872915022,32.26,75680.04,0.2,-0.9712,3e-05,4.47679]
[1779872915221,32.26,75680.04,0.2,-0.9712,3e-05,4.47679]
[1779872920388,32.26,75683.23,0.2,-0.97112,3e-05,4.48724]
[1779872923327,32.26,75685.52,0.2,-0.97106,3e-05,4.49552]
[1779872923466,32.26,75685.52,0.2,-0.97106,3e-05,4.49552]
[1779872923539,32.26,75685.84,0.2,-0.97105,3e-05,4.4964]
[1779872924606,32.26,75685.84,0.2,-0.97105,3e-05,4.4964]
[1779872924719,32.26,75685.02,0.2,-0.97108,3e-05,4.49279]
[1779872930332,32.25,75684.95,0.2,-0.97109,3e-05,4.49065]
[1779872935551,32.25,75684.67,0.2,-0.97112,3e-05,4.48771]
[1779872935719,32.25,75684.82,0.2,-0.97112,3e-05,4.48794]
[1779872936078,32.25,75684.82,0.2,-0.97112,3e-05,4.48794]
[1779872936217,32.25,75684.82,0.2,-0.97112,3e-05,4.48794]
[1779872936501,32.25,75684.86,0.2,-0.97112,3e-05,4.48773]
[1779872941536,32.24,75686.17,0.2,-0.97109,3e-05,4.49105]
[1779872942484,32.24,75686.17,0.2,-0.97109,3e-05,4.49105]
[1779872942582,32.24,75686.32,0.2,-0.97109,3e-05,4.49127]
[1779872942716,32.24,75686.32,0.2,-0.97109,3e-05,4.49127]
[1779872943244,32.24,75686.32,0.2,-0.97109,3e-05,4.49127]
[1779872943469,32.24,75686.32,0.2,-0.97109,3e-05,4.49127]
[1779872943550,32.24,75686.33,0.2,-0.97109,3e-05,4.49094]
[1779872948585,32.24,75686.15,0.2,-0.97111,3e-05,4.48842]
[1779872953621,32.24,75671.12,0.2,-0.97157,3e-05,4.4277]
[1779872953730,32.24,75671.12,0.2,-0.97157,3e-05,4.4277]
[1779872954628,32.23,75667.13,0.2,-0.97169,3e-05,4.4119]
[1779872956095,32.23,75667.91,0.2,-0.97167,3e-05,4.41471]
[1779872956642,32.23,75664.99,0.2,-0.97176,3e-05,4.40312]
[1779872956819,32.23,75664.99,0.2,-0.97176,3e-05,4.40312]
[1779872957649,32.23,75665.07,0.2,-0.97176,3e-05,4.40323]
[1779872964443,32.23,75665.1,0.2,-0.97176,3e-05,4.40272]
[1779872964467,32.23,75665.1,0.2,-0.97176,3e-05,4.40272]
[1779872964698,32.23,75667.93,0.2,-0.97169,3e-05,4.41291]
[1779872966063,32.23,75667.93,0.2,-0.97169,3e-05,4.41291]
[1779872966216,32.23,75667.93,0.2,-0.97169,3e-05,4.41291]
[1779872966644,32.23,75670.58,0.2,-0.97161,3e-05,4.42277]
[1779872967719,32.23,75672.57,0.2,-0.97156,3e-05,4.43028]
[1779872970104,32.23,75672.83,0.2,-0.97155,3e-05,4.43104]
[1779872970219,32.23,75672.83,0.2,-0.97155,3e-05,4.43104]
[1779872970259,32.23,75678.41,0.2,-0.97139,3e-05,4.45262]
[1779872976159,32.23,75678.17,0.2,-0.97142,3e-05,4.44777]
[1779872976862,32.22,75678.22,0.2,-0.97142,3e-05,4.44767]
[1779872976971,32.22,75678.22,0.2,-0.97142,3e-05,4.44767]
[1779872982824,32.22,75679.69,0.2,-0.97139,3e-05,4.45137]
[1779872987859,32.22,75680.11,0.2,-0.97139,3e-05,4.45151]
[1779872990880,32.22,75685.59,0.2,-0.97123,3e-05,4.47213]
[1779872991887,32.22,75690.11,0.2,-0.9711,3e-05,4.48959]
[1779872993023,32.22,75690.11,0.2,-0.9711,3e-05,4.48959]
[1779872993218,32.22,75690.11,0.2,-0.9711,3e-05,4.48959]
[1779872994933,32.21,75690.01,0.2,-0.97111,3e-05,4.48884]
[1779872999365,32.21,75691.4,0.2,-0.97108,3e-05,4.4925]
[1779872999467,32.21,75691.4,0.2,-0.97108,3e-05,4.4925]
[1779873000951,32.21,75683.55,0.2,-0.97132,3e-05,4.46052]
[1779873002305,32.21,75683.55,0.2,-0.97132,3e-05,4.46052]
[1779873002468,32.21,75683.55,0.2,-0.97132,3e-05,4.46052]
[1779873009009,32.2,75683.46,0.2,-0.97134,3e-05,4.45762]
[1779873011011,32.2,75682.84,0.2,-0.97137,3e-05,4.45487]
[1779873011217,32.2,75682.84,0.2,-0.97137,3e-05,4.45487]
[1779873015051,32.2,75687.73,0.2,-0.97123,3e-05,4.47255]
[1779873016623,32.2,75687.73,0.2,-0.97123,3e-05,4.47255]
[1779873016058,32.2,75689.82,0.2,-0.97117,3e-05,4.48044]
[1779873016720,32.2,75689.82,0.2,-0.97117,3e-05,4.48044]
[1779873022478,32.2,75691.19,0.2,-0.97114,3e-05,4.48443]
[1779873022721,32.2,75691.19,0.2,-0.97114,3e-05,4.48443]
[1779873028222,32.19,75691.38,0.2,-0.97115,3e-05,4.48275]
[1779873030207,32.19,75691.59,0.2,-0.97115,3e-05,4.48289]
[1779873030219,32.19,75691.59,0.2,-0.97115,3e-05,4.48289]
[1779873032180,32.19,75686.47,0.2,-0.97133,3e-05,4.45931]
[1779873033091,32.19,75686.47,0.2,-0.97133,3e-05,4.45931]
[1779873033218,32.19,75686.47,0.2,-0.97133,3e-05,4.45931]
[1779873037618,32.19,75688.95,0.2,-0.97126,3e-05,4.46783]
[1779873039232,32.18,75688.96,0.2,-0.97127,3e-05,4.46724]
[1779873039469,32.18,75688.96,0.2,-0.97127,3e-05,4.46724]
[1779873043062,32.18,75690.85,0.2,-0.97122,3e-05,4.47343]
[1779873043217,32.18,75690.85,0.2,-0.97122,3e-05,4.47343]
[1779873049303,32.18,75691.3,0.2,-0.97123,3e-05,4.47298]
[1779873051556,32.18,75691.28,0.2,-0.97123,3e-05,4.47258]
[1779873051721,32.18,75691.28,0.2,-0.97123,3e-05,4.47258]
[1779873051567,32.18,75681.35,0.2,-0.97153,3e-05,4.43296]
[1779873052324,32.18,75678.26,0.2,-0.97162,3e-05,4.42088]
[1779873053279,32.18,75678.26,0.2,-0.97162,3e-05,4.42088]
[1779873053331,32.18,75680.39,0.2,-0.97156,3e-05,4.42895]
[1779873054203,32.18,75680.39,0.2,-0.97156,3e-05,4.42895]
[1779873054221,32.18,75680.39,0.2,-0.97156,3e-05,4.42895]
[1779873054338,32.18,75682.37,0.2,-0.9715,3e-05,4.43646]
[1779873057360,32.17,75680.38,0.2,-0.97157,3e-05,4.4279]
[1779873059626,32.17,75680.35,0.2,-0.97157,3e-05,4.42752]
[1779873059718,32.17,75680.35,0.2,-0.97157,3e-05,4.42752]
[1779873065416,32.17,75680.47,0.2,-0.97158,3e-05,4.42622]
[1779873066423,32.17,75683.35,0.2,-0.9715,3e-05,4.43724]
[1779873067703,32.17,75683.35,0.2,-0.9715,3e-05,4.43724]
[1779873067717,32.17,75683.35,0.2,-0.9715,3e-05,4.43724]
[1779873070460,32.17,75679.43,0.2,-0.97163,3e-05,4.42057]
[1779873070970,32.17,75679.43,0.2,-0.97163,3e-05,4.42057]
[1779873071217,32.17,75679.43,0.2,-0.97163,3e-05,4.42057]
[1779873071467,32.17,75671.84,0.2,-0.97185,3e-05,4.39074]
[1779873072474,32.17,75664.68,0.2,-0.97206,3e-05,4.36278]
[1779873073481,32.17,75663.33,0.2,-0.9721,3e-05,4.35742]
[1779873074678,32.17,75663.33,0.2,-0.9721,3e-05,4.35742]
[1779873074719,32.17,75663.33,0.2,-0.9721,3e-05,4.35742]
[1779873080530,32.16,75662.21,0.2,-0.97214,3e-05,4.35222]
[1779873081537,32.16,75658.51,0.2,-0.97225,3e-05,4.33783]
[1779873082436,32.16,75658.51,0.2,-0.97225,3e-05,4.33783]
[1779873083551,32.16,75654.78,0.2,-0.97236,3e-05,4.32331]
[1779873084973,32.16,75654.2,0.2,-0.97238,3e-05,4.32102]
[1779873085319,32.16,75654.2,0.2,-0.97238,3e-05,4.32102]
[1779873085467,32.16,75654.2,0.2,-0.97238,3e-05,4.32102]
[1779873085565,32.16,75653.68,0.2,-0.9724,3e-05,4.31896]
[1779873090600,32.16,75650.69,0.2,-0.97248,3e-05,4.30726]
[1779873091800,32.16,75650.69,0.2,-0.97248,3e-05,4.30726]
[1779873091607,32.16,75657.26,0.2,-0.97231,3e-05,4.33007]
[1779873091966,32.16,75657.26,0.2,-0.97231,3e-05,4.33007]
[1779873094162,32.16,75658.9,0.2,-0.97226,3e-05,4.33624]
[1779873094216,32.16,75658.9,0.2,-0.97226,3e-05,4.33624]
[1779873094627,32.16,75658.61,0.2,-0.97227,3e-05,4.33505]
[1779873096800,32.16,75660.62,0.2,-0.97221,3e-05,4.34272]
[1779873096971,32.16,75662.18,0.2,-0.97217,3e-05,4.34866]
[1779873102684,32.16,75657.93,0.2,-0.9723,3e-05,4.33168]
[1779873103497,32.16,75657.93,0.2,-0.9723,3e-05,4.33168]
[1779873103718,32.16,75657.93,0.2,-0.9723,3e-05,4.33168]
[1779873105881,32.16,75657.72,0.2,-0.9723,3e-05,4.33068]
[1779873105966,32.16,75657.72,0.2,-0.9723,3e-05,4.33068]
[1779873106712,32.16,75657.28,0.2,-0.97232,3e-05,4.32892]
[1779873110141,32.16,75658.39,0.2,-0.97229,3e-05,4.33303]
[1779873110219,32.16,75658.39,0.2,-0.97229,3e-05,4.33303]
[1779873115775,32.16,75658.95,0.2,-0.97227,3e-05,4.33478]
[1779873116347,32.16,75658.95,0.2,-0.97227,3e-05,4.33478]
[1779873116468,32.16,75658.95,0.2,-0.97227,3e-05,4.33478]
[1779873117987,32.16,75655.04,0.2,-0.97239,3e-05,4.31962]
[1779873118216,32.16,75655.04,0.2,-0.97239,3e-05,4.31962]
[1779873118795,32.16,75653.95,0.2,-0.97242,3e-05,4.3154]
[1779873123381,32.16,75654.32,0.2,-0.97241,3e-05,4.31669]
[1779873123466,32.16,75654.32,0.2,-0.97241,3e-05,4.31669]
[1779873127123,32.16,75655.81,0.2,-0.97237,3e-05,4.32234]
[1779873127217,32.16,75655.81,0.2,-0.97237,3e-05,4.32234]
[1779873127316,32.16,75655.81,0.2,-0.97237,3e-05,4.32234]
[1779873127472,32.16,75655.81,0.2,-0.97237,3e-05,4.32234]
[1779873127473,32.16,75656.65,0.2,-0.97234,3e-05,4.32548]
[1779873132894,32.16,75656.36,0.2,-0.97235,3e-05,4.32409]
[1779873134057,32.16,75656.36,0.2,-0.97235,3e-05,4.32409]
[1779873135914,32.16,75661.08,0.2,-0.97222,3e-05,4.34214]
[1779873137180,32.16,75661.08,0.2,-0.97222,3e-05,4.34214]
[1779873137217,32.16,75661.08,0.2,-0.97222,3e-05,4.34214]
[1779873137302,32.16,75661.43,0.2,-0.97221,3e-05,4.34341]
[1779873142965,32.16,75662.1,0.2,-0.97219,3e-05,4.34551]
[1779873148000,32.16,75663.64,0.2,-0.97215,3e-05,4.35101]
[1779873153036,32.15,75662.45,0.2,-0.9722,3e-05,4.34354]
[1779873160086,32.15,75664.79,0.2,-0.97214,3e-05,4.35195]
[1779873165122,32.15,75667.6,0.2,-0.97206,3e-05,4.36228]
[1779873167136,32.15,75663.52,0.2,-0.97218,3e-05,4.34628]
[1779873172171,32.15,75663.84,0.2,-0.97218,3e-05,4.34707]
[1779873177207,32.15,75663.0,0.2,-0.9722,3e-05,4.34341]
[1779873180246,32.15,75651.76,0.2,-0.97253,3e-05,4.29995]
[1779873181185,32.15,75651.76,0.2,-0.97253,3e-05,4.29995]
[1779873181246,32.15,75645.24,0.2,-0.97272,3e-05,4.27501]
[1779873183260,32.15,75643.56,0.2,-0.97277,3e-05,4.26868]
[1779873184251,32.15,75643.56,0.2,-0.97277,3e-05,4.26868]
[1779873189302,32.15,75643.52,0.2,-0.97277,3e-05,4.26883]
[1779873193329,32.15,75647.54,0.2,-0.97265,3e-05,4.28434]
[1779873194471,32.15,75647.54,0.2,-0.97265,3e-05,4.28434]
[1779873197231,32.15,75647.65,0.2,-0.97265,3e-05,4.28482]
[1779873197474,32.15,75647.65,0.2,-0.97265,3e-05,4.28482]
[1779873197573,32.15,75647.65,0.2,-0.97265,3e-05,4.28485]
[1779873203400,32.15,75645.03,0.2,-0.97272,3e-05,4.27501]
[1779873205129,32.15,75644.14,0.2,-0.97275,3e-05,4.27164]
[1779873210449,32.15,75644.23,0.2,-0.97274,3e-05,4.27223]
[1779873211966,32.15,75644.15,0.2,-0.97276,3e-05,4.26958]
[1779873212217,32.15,75644.15,0.2,-0.97276,3e-05,4.26958]
[1779873212318,32.15,75644.15,0.2,-0.97276,3e-05,4.26962]
[1779873217499,32.15,75644.76,0.2,-0.97274,3e-05,4.27217]
[1779873222534,32.15,75647.98,0.2,-0.97264,3e-05,4.28465]
[1779873228576,32.15,75648.45,0.2,-0.97263,3e-05,4.28656]
[1779873233610,32.15,75648.44,0.2,-0.97263,3e-05,4.2866]
[1779873241668,32.15,75648.79,0.2,-0.97262,3e-05,4.28807]
[1779873246703,32.15,75648.52,0.2,-0.97263,3e-05,4.28712]
[1779873251869,32.15,75648.5,0.2,-0.97263,3e-05,4.28711]
[1779873253752,32.15,75644.55,0.2,-0.97274,3e-05,4.27209]
[1779873258787,32.15,75645.6,0.2,-0.97271,3e-05,4.27629]
[1779873263822,32.15,75646.52,0.2,-0.97268,3e-05,4.27995]
[1779873268857,32.15,75645.5,0.2,-0.97271,3e-05,4.27619]
[1779873273892,32.15,75645.42,0.2,-0.97272,3e-05,4.27367]
[1779873278927,32.15,75644.75,0.2,-0.97274,3e-05,4.27127]
[1779873282955,32.16,75648.62,0.2,-0.97263,3e-05,4.28616]
[1779873288998,32.16,75648.09,0.2,-0.97264,3e-05,4.28418]
[1779873294033,32.16,75647.96,0.2,-0.97265,3e-05,4.28374]
[1779873299068,32.16,75647.2,0.2,-0.97267,3e-05,4.28089]
[1779873304103,32.16,75648.17,0.2,-0.97264,3e-05,4.28465]
[1779873310145,32.16,75647.76,0.2,-0.97265,3e-05,4.28315]
[1779873315180,32.16,75647.93,0.2,-0.97265,3e-05,4.28385]
[1779873320215,32.16,75646.83,0.2,-0.97268,3e-05,4.27969]
[1779873325250,32.16,75645.31,0.2,-0.97272,3e-05,4.27402]
[1779873328271,32.16,75649.43,0.2,-0.9726,3e-05,4.28981]
[1779873329154,32.16,75649.43,0.2,-0.9726,3e-05,4.28981]
[1779873329217,32.16,75649.43,0.2,-0.9726,3e-05,4.28981]
[1779873329278,32.16,75649.07,0.2,-0.97261,3e-05,4.28843]
[1779873334313,32.16,75649.24,0.2,-0.97262,3e-05,4.28669]
[1779873339348,32.16,75647.03,0.2,-0.97268,3e-05,4.27829]
[1779873341079,32.16,75647.14,0.2,-0.97268,3e-05,4.27872]
[1779873341111,32.16,75647.14,0.2,-0.97268,3e-05,4.27872]
[1779873341217,32.16,75647.14,0.2,-0.97268,3e-05,4.27872]
[1779873341362,32.16,75647.15,0.2,-0.97268,3e-05,4.27878]
[1779873346458,32.16,75644.1,0.2,-0.97277,3e-05,4.26721]
[1779873349675,32.16,75642.65,0.2,-0.97281,3e-05,4.2618]
[1779873349722,32.16,75642.65,0.2,-0.97281,3e-05,4.2618]
[1779873349729,32.16,75642.65,0.2,-0.97281,3e-05,4.2618]
[1779873349836,32.16,75642.65,0.2,-0.97281,3e-05,4.2619]
[1779873350255,32.16,75642.65,0.2,-0.97281,3e-05,4.2619]
[1779873350468,32.16,75642.65,0.2,-0.97281,3e-05,4.2619]
[1779873350569,32.16,75644.67,0.2,-0.97275,3e-05,4.26959]
[1779873358481,32.16,75646.48,0.2,-0.9727,3e-05,4.27671]
[1779873361703,32.16,75646.48,0.2,-0.9727,3e-05,4.27676]
[1779873361720,32.16,75646.48,0.2,-0.9727,3e-05,4.27676]
[1779873361755,32.16,75646.48,0.2,-0.9727,3e-05,4.27676]
[1779873361801,32.16,75647.04,0.2,-0.97268,3e-05,4.27894]
[1779873363517,32.16,75643.24,0.2,-0.97279,3e-05,4.26448]
[1779873364582,32.16,75643.24,0.2,-0.97279,3e-05,4.26448]
[1779873364721,32.16,75643.24,0.2,-0.97279,3e-05,4.26448]
[1779873364778,32.16,75642.85,0.2,-0.9728,3e-05,4.26308]
[1779873366537,32.16,75638.31,0.2,-0.97293,3e-05,4.24588]
[1779873370565,32.16,75626.77,0.2,-0.97325,3e-05,4.20252]
[1779873371583,32.16,75623.15,0.2,-0.97336,3e-05,4.18897]
[1779873372583,32.16,75614.57,0.2,-0.9736,3e-05,4.15695]
[1779873374597,32.16,75611.2,0.2,-0.97369,3e-05,4.14476]
[1779873378625,32.16,75607.57,0.2,-0.97378,3e-05,4.13225]
[1779873380996,32.16,75604.9,0.2,-0.97385,3e-05,4.12258]
[1779873383660,32.16,75609.87,0.2,-0.97371,3e-05,4.14225]
[1779873386681,32.17,75611.41,0.2,-0.97366,3e-05,4.14878]
[1779873387355,32.17,75611.41,0.2,-0.97366,3e-05,4.14878]
[1779873387407,32.17,75611.41,0.2,-0.97366,3e-05,4.14878]
[1779873387467,32.17,75611.41,0.2,-0.97366,3e-05,4.14878]
[1779873387689,32.17,75610.86,0.2,-0.97367,3e-05,4.14698]
[1779873392724,32.17,75610.54,0.2,-0.97368,3e-05,4.14465]
[1779873398493,32.17,75611.16,0.2,-0.97366,3e-05,4.14819]
[1779873398719,32.17,75611.16,0.2,-0.97366,3e-05,4.14819]
[1779873398766,32.17,75611.14,0.2,-0.97365,3e-05,4.14859]
[1779873402608,32.17,75611.18,0.2,-0.97365,3e-05,4.14945]
[1779873402817,32.17,75611.18,0.2,-0.97365,3e-05,4.14945]
[1779873402909,32.17,75613.31,0.2,-0.97359,3e-05,4.15764]
[1779873403800,32.18,75618.08,0.2,-0.97345,3e-05,4.17571]
[1779873404808,32.18,75622.09,0.2,-0.97334,3e-05,4.19096]
[1779873406562,32.18,75623.4,0.2,-0.9733,3e-05,4.19604]
[1779873406609,32.18,75623.4,0.2,-0.9733,3e-05,4.19604]
[1779873406719,32.18,75623.4,0.2,-0.9733,3e-05,4.19604]
[1779873406822,32.18,75623.02,0.2,-0.97331,3e-05,4.19477]
[1779873411857,32.18,75624.74,0.2,-0.97325,3e-05,4.20197]
[1779873413822,32.18,75624.92,0.2,-0.97325,3e-05,4.20278]
[1779873413870,32.18,75624.92,0.2,-0.97325,3e-05,4.20278]
[1779873413968,32.18,75624.92,0.2,-0.97325,3e-05,4.20278]
[1779873414068,32.18,75624.88,0.2,-0.97325,3e-05,4.20276]
[1779873419913,32.18,75625.01,0.2,-0.97324,3e-05,4.20401]
[1779873424950,32.18,75624.86,0.2,-0.97324,3e-05,4.20405]
[1779873427220,32.18,75623.24,0.2,-0.97328,3e-05,4.19819]
[1779873427225,32.18,75623.24,0.2,-0.97328,3e-05,4.19819]
[1779873427468,32.18,75623.24,0.2,-0.97328,3e-05,4.19819]
[1779873428037,32.18,75623.38,0.2,-0.97328,3e-05,4.19885]
[1779873432414,32.18,75622.68,0.2,-0.97329,3e-05,4.19672]
[1779873432470,32.18,75622.68,0.2,-0.97329,3e-05,4.19672]
[1779873433043,32.18,75622.56,0.2,-0.9733,3e-05,4.19639]
[1779873435448,32.18,75622.65,0.2,-0.97329,3e-05,4.19698]
[1779873435466,32.18,75622.65,0.2,-0.97329,3e-05,4.19698]
[1779873436065,32.18,75624.03,0.2,-0.97325,3e-05,4.20231]
[1779873441100,32.19,75624.24,0.2,-0.97324,3e-05,4.20368]
[1779873443747,32.19,75624.13,0.2,-0.97324,3e-05,4.20349]
[1779873443792,32.19,75624.13,0.2,-0.97324,3e-05,4.20349]
[1779873443968,32.19,75624.13,0.2,-0.97324,3e-05,4.20349]
[1779873444068,32.19,75624.13,0.2,-0.97324,3e-05,4.2036]
[1779873450163,32.19,75626.26,0.2,-0.97318,3e-05,4.21227]
[1779873450683,32.19,75626.26,0.2,-0.97318,3e-05,4.21227]
[1779873450720,32.19,75626.26,0.2,-0.97318,3e-05,4.21227]
[1779873450731,32.19,75626.26,0.2,-0.97318,3e-05,4.21227]
[1779873451169,32.19,75626.07,0.2,-0.9732,3e-05,4.20927]
[1779873453067,32.19,75626.11,0.2,-0.97319,3e-05,4.20953]
[1779873453168,32.19,75626.11,0.2,-0.97319,3e-05,4.20963]
[1779873453217,32.19,75626.11,0.2,-0.97319,3e-05,4.20963]
[1779873453318,32.19,75622.52,0.2,-0.97329,3e-05,4.19611]
[1779873458469,32.19,75622.01,0.2,-0.9733,3e-05,4.19468]
[1779873458585,32.19,75622.01,0.2,-0.9733,3e-05,4.19468]
[1779873458587,32.19,75622.01,0.2,-0.9733,3e-05,4.19468]
[1779873458721,32.19,75622.01,0.2,-0.9733,3e-05,4.19468]
[1779873458820,32.19,75620.86,0.2,-0.97334,3e-05,4.19048]
[1779873460125,32.19,75620.86,0.2,-0.97334,3e-05,4.19048]
[1779873460218,32.19,75620.71,0.2,-0.97334,3e-05,4.19005]
[1779873460236,32.19,75620.03,0.2,-0.97336,3e-05,4.18763]
[1779873465270,32.19,75623.89,0.2,-0.97324,3e-05,4.20281]
[1779873466697,32.19,75623.89,0.2,-0.97324,3e-05,4.20281]
[1779873466720,32.19,75623.89,0.2,-0.97324,3e-05,4.20281]
[1779873466746,32.19,75623.89,0.2,-0.97324,3e-05,4.20281]
[1779873466763,32.19,75625.95,0.2,-0.97318,3e-05,4.21068]
[1779873472319,32.19,75625.52,0.2,-0.97319,3e-05,4.20964]
[1779873475530,32.19,75625.52,0.2,-0.97319,3e-05,4.20964]
[1779873475718,32.19,75625.52,0.2,-0.97319,3e-05,4.20964]
[1779873475819,32.19,75625.52,0.2,-0.97319,3e-05,4.20993]
[1779873479154,32.19,75625.82,0.2,-0.97318,3e-05,4.21126]
[1779873479200,32.19,75623.27,0.2,-0.97325,3e-05,4.20185]
[1779873479222,32.19,75623.27,0.2,-0.97325,3e-05,4.20185]
[1779873479368,32.19,75618.52,0.2,-0.97338,3e-05,4.184]
[1779873482391,32.19,75615.21,0.2,-0.97347,3e-05,4.17204]
[1779873484712,32.19,75614.89,0.2,-0.97348,3e-05,4.171]
[1779873484764,32.19,75614.89,0.2,-0.97348,3e-05,4.171]
[1779873484968,32.19,75614.89,0.2,-0.97348,3e-05,4.171]
[1779873484974,32.2,75615.33,0.2,-0.97347,3e-05,4.17298]
[1779873487280,32.2,75614.66,0.2,-0.97348,3e-05,4.17064]
[1779873487495,32.2,75614.66,0.2,-0.97348,3e-05,4.17064]
[1779873487534,32.2,75612.03,0.2,-0.97356,3e-05,4.16097]
[1779873488433,32.2,75606.8,0.2,-0.9737,3e-05,4.14164]
[1779873492917,32.2,75605.39,0.2,-0.97374,3e-05,4.13705]
[1779873492968,32.2,75605.39,0.2,-0.97374,3e-05,4.13705]
[1779873493216,32.2,75605.39,0.2,-0.97374,3e-05,4.13705]
[1779873493011,32.2,75605.64,0.2,-0.97373,3e-05,4.13842]
[1779873497496,32.2,75609.92,0.2,-0.9736,3e-05,4.15526]
[1779873498420,32.2,75609.92,0.2,-0.9736,3e-05,4.15526]
[1779873498469,32.2,75609.92,0.2,-0.9736,3e-05,4.15526]
[1779873498502,32.2,75609.92,0.2,-0.9736,3e-05,4.15526]
[1779873498502,32.2,75610.69,0.2,-0.97358,3e-05,4.15833]
[1779873502960,32.2,75610.25,0.2,-0.97358,3e-05,4.15724]
[1779873502966,32.2,75610.25,0.2,-0.97358,3e-05,4.15724]
[1779873503013,32.2,75610.67,0.2,-0.97357,3e-05,4.15919]
[1779873504546,32.2,75617.77,0.2,-0.97337,3e-05,4.18595]
[1779873511595,32.21,75618.67,0.2,-0.97335,3e-05,4.18795]
[1779873516632,32.21,75618.97,0.2,-0.97334,3e-05,4.18979]
[1779873517794,32.21,75618.97,0.2,-0.97334,3e-05,4.18979]
[1779873517837,32.21,75618.97,0.2,-0.97334,3e-05,4.18979]
[1779873517973,32.21,75618.97,0.2,-0.97334,3e-05,4.18979]
[1779873517988,32.21,75619.22,0.2,-0.97333,3e-05,4.19102]
[1779873523681,32.21,75619.22,0.2,-0.97332,3e-05,4.19175]
[1779873524638,32.21,75619.22,0.2,-0.97332,3e-05,4.19175]
[1779873524728,32.21,75619.22,0.2,-0.97332,3e-05,4.19175]
[1779873524859,32.21,75619.22,0.2,-0.97332,3e-05,4.19175]
[1779873524939,32.21,75623.89,0.2,-0.97319,3e-05,4.20959]
[1779873531737,32.21,75624.69,0.2,-0.97316,3e-05,4.21327]
[1779873533666,32.21,75624.34,0.2,-0.97317,3e-05,4.21206]
[1779873533673,32.21,75624.34,0.2,-0.97317,3e-05,4.21206]
[1779873533726,32.21,75624.34,0.2,-0.97317,3e-05,4.21206]
[1779873533751,32.21,75624.7,0.2,-0.97316,3e-05,4.21352]
[1779873538786,32.21,75626.19,0.2,-0.97311,3e-05,4.2197]
[1779873541847,32.21,75625.63,0.2,-0.97313,3e-05,4.21779]
[1779873541899,32.21,75625.63,0.2,-0.97313,3e-05,4.21779]
[1779873541972,32.21,75625.63,0.2,-0.97313,3e-05,4.21779]
[1779873542067,32.21,75625.24,0.2,-0.97314,3e-05,4.21652]
[1779873549863,32.21,75624.81,0.2,-0.97314,3e-05,4.21561]
[1779873550621,32.21,75624.81,0.2,-0.97314,3e-05,4.21561]
[1779873550676,32.21,75624.81,0.2,-0.97314,3e-05,4.21561]
[1779873550722,32.21,75624.81,0.2,-0.97314,3e-05,4.21561]
[1779873550872,32.21,75624.93,0.2,-0.97314,3e-05,4.21617]
[1779873555907,32.22,75624.2,0.2,-0.97315,3e-05,4.21395]
[1779873560942,32.22,75624.26,0.2,-0.97315,3e-05,4.21481]
[1779873565977,32.22,75624.1,0.2,-0.97315,3e-05,4.21472]
[1779873569089,32.22,75624.92,0.2,-0.97312,3e-05,4.21802]
[1779873569121,32.22,75624.92,0.2,-0.97312,3e-05,4.21802]
[1779873569229,32.22,75624.92,0.2,-0.97312,3e-05,4.21802]
[1779873569124,32.22,75624.99,0.2,-0.97312,3e-05,4.21838]
[1779873571006,32.22,75624.86,0.2,-0.97312,3e-05,4.21798]
[1779873571216,32.22,75624.86,0.2,-0.97312,3e-05,4.21798]
[1779873571012,32.22,75624.08,0.2,-0.97316,3e-05,4.21276]
[1779873576047,32.22,75624.94,0.2,-0.97313,3e-05,4.21653]
[1779873576360,32.22,75624.94,0.2,-0.97313,3e-05,4.21653]
[1779873576414,32.22,75624.94,0.2,-0.97313,3e-05,4.21653]
[1779873576469,32.22,75624.94,0.2,-0.97313,3e-05,4.21653]
[1779873577054,32.22,75625.09,0.2,-0.97313,3e-05,4.2172]
[1779873582089,32.22,75624.28,0.2,-0.97315,3e-05,4.21465]
[1779873587124,32.22,75624.04,0.2,-0.97315,3e-05,4.21426]
[1779873592159,32.22,75623.94,0.2,-0.97315,3e-05,4.21438]
[1779873597193,32.22,75624.3,0.2,-0.97313,3e-05,4.21624]
[1779873602229,32.23,75624.82,0.2,-0.97312,3e-05,4.21868]
[1779873606272,32.23,75624.83,0.2,-0.97311,3e-05,4.219]
[1779873606324,32.23,75624.83,0.2,-0.97311,3e-05,4.219]
[1779873606318,32.23,75628.33,0.2,-0.97301,3e-05,4.23232]
[1779873606471,32.23,75628.33,0.2,-0.97301,3e-05,4.23232]
[1779873607264,32.23,75629.46,0.2,-0.97298,3e-05,4.23666]
[1779873612299,32.23,75629.43,0.2,-0.97298,3e-05,4.23688]
[1779873613976,32.23,75629.52,0.2,-0.97298,3e-05,4.23729]
[1779873614029,32.23,75629.52,0.2,-0.97298,3e-05,4.23729]
[1779873614310,32.23,75629.52,0.2,-0.97298,3e-05,4.23729]
[1779873614313,32.23,75635.14,0.2,-0.97281,3e-05,4.2586]
[1779873616328,32.23,75640.23,0.2,-0.97267,3e-05,4.27808]
[1779873621228,32.23,75642.42,0.2,-0.9726,3e-05,4.28641]
[1779873621287,32.23,75642.42,0.2,-0.9726,3e-05,4.28641]
[1779873621281,32.23,75644.22,0.2,-0.97255,3e-05,4.29323]
[1779873621468,32.23,75644.22,0.2,-0.97255,3e-05,4.29323]
[1779873621505,32.23,75644.89,0.2,-0.97253,3e-05,4.29579]
[1779873625976,32.23,75648.03,0.2,-0.97244,3e-05,4.30764]
[1779873626473,32.23,75648.03,0.2,-0.97244,3e-05,4.30764]
[1779873632441,32.23,75650.01,0.2,-0.9724,3e-05,4.31239]
[1779873633448,32.23,75654.06,0.2,-0.97229,3e-05,4.32787]
[1779873636472,32.23,75656.07,0.2,-0.97223,3e-05,4.33539]
[1779873636482,32.23,75656.07,0.2,-0.97223,3e-05,4.33539]
[1779873636718,32.23,75656.07,0.2,-0.97223,3e-05,4.33539]
[1779873636818,32.23,75656.09,0.2,-0.97223,3e-05,4.33537]
[1779873637476,32.22,75661.83,0.2,-0.97206,3e-05,4.35739]
[1779873642511,32.22,75662.63,0.2,-0.97205,3e-05,4.35976]
[1779873647546,32.22,75660.48,0.2,-0.97211,3e-05,4.35074]
[1779873648736,32.22,75660.48,0.2,-0.97211,3e-05,4.35074]
[1779873648939,32.22,75660.48,0.2,-0.97211,3e-05,4.35074]
[1779873648968,32.22,75660.48,0.2,-0.97211,3e-05,4.35074]
[1779873649041,32.22,75662.19,0.2,-0.97207,3e-05,4.35721]
[1779873655607,32.22,75663.14,0.2,-0.97205,3e-05,4.35986]
[1779873656661,32.22,75663.14,0.2,-0.97205,3e-05,4.35986]
[1779873656691,32.22,75663.14,0.2,-0.97205,3e-05,4.35986]
[1779873656762,32.22,75666.65,0.2,-0.97194,3e-05,4.3733]
[1779873660469,32.22,75667.73,0.2,-0.97191,3e-05,4.37732]
[1779873660727,32.22,75667.73,0.2,-0.97191,3e-05,4.37732]
[1779873660741,32.22,75667.73,0.2,-0.97191,3e-05,4.37732]
[1779873660828,32.22,75669.32,0.2,-0.97187,3e-05,4.38296]
[1779873662468,32.22,75670.58,0.2,-0.97183,3e-05,4.38767]
[1779873663071,32.22,75670.58,0.2,-0.97183,3e-05,4.38767]
[1779873663172,32.22,75666.85,0.2,-0.97195,3e-05,4.37286]
[1779873663662,32.22,75664.97,0.2,-0.972,3e-05,4.36558]
[1779873669707,32.22,75663.89,0.2,-0.97204,3e-05,4.36055]
[1779873674742,32.21,75663.57,0.2,-0.97206,3e-05,4.35863]
[1779873680784,32.21,75663.76,0.2,-0.97206,3e-05,4.35855]
[1779873684811,32.21,75667.27,0.2,-0.97196,3e-05,4.37158]
[1779873685819,32.21,75669.22,0.2,-0.9719,3e-05,4.37898]
[1779873687833,32.21,75672.57,0.2,-0.97181,3e-05,4.39164]
[1779873689847,32.21,75675.48,0.2,-0.97172,3e-05,4.40257]
[1779873690854,32.21,75677.51,0.2,-0.97166,3e-05,4.41027]
[1779873695889,32.21,75678.22,0.2,-0.97167,3e-05,4.40949]
[1779873698910,32.21,75675.19,0.2,-0.97176,3e-05,4.39703]
[1779873701931,32.2,75677.2,0.2,-0.97171,3e-05,4.40423]
[1779873706966,32.2,75676.78,0.2,-0.97173,3e-05,4.40153]
[1779873708980,32.2,75671.85,0.2,-0.97188,3e-05,4.38193]
[1779873710994,32.2,75669.84,0.2,-0.97194,3e-05,4.37374]
[1779873716035,32.2,75669.61,0.2,-0.97195,3e-05,4.37201]
[1779873718048,32.2,75667.3,0.2,-0.97202,3e-05,4.36273]
[1779873723083,32.2,75666.79,0.2,-0.97204,3e-05,4.35998]
[1779873725097,32.2,75673.89,0.2,-0.97184,3e-05,4.3872]
[1779873726105,32.2,75679.23,0.2,-0.97168,3e-05,4.40783]
[1779873727112,32.2,75679.13,0.2,-0.97169,3e-05,4.40702]
[1779873731139,32.19,75684.39,0.2,-0.97154,3e-05,4.42664]
[1779873736175,32.19,75685.25,0.2,-0.97152,3e-05,4.4287]
[1779873741210,32.19,75684.75,0.2,-0.97155,3e-05,4.42546]
[1779873746245,32.19,75682.88,0.2,-0.97161,3e-05,4.41691]
[1779873751377,32.18,75684.16,0.2,-0.97158,3e-05,4.42093]
[1779873756315,32.18,75687.16,0.2,-0.97152,3e-05,4.42877]
[1779873761350,32.18,75685.65,0.2,-0.97157,3e-05,4.4216]
[1779873768401,32.17,75685.99,0.2,-0.97157,3e-05,4.42121]
[1779873774443,32.17,75686.39,0.2,-0.97157,3e-05,4.4213]
[1779873781492,32.17,75686.39,0.2,-0.97159,3e-05,4.4196]
[1779873788541,32.17,75686.55,0.2,-0.9716,3e-05,4.41855]
[1779873794589,32.16,75686.31,0.2,-0.97161,3e-05,4.41621]
[1779873801638,32.16,75686.7,0.2,-0.97161,3e-05,4.41611]
[1779873806467,32.16,75686.91,0.2,-0.97161,3e-05,4.41625]
[1779873806503,32.16,75686.91,0.2,-0.97162,3e-05,4.41579]
[1779873811708,32.15,75686.89,0.2,-0.97164,3e-05,4.41213]
[1779873816742,32.15,75686.71,0.2,-0.97166,3e-05,4.41033]
[1779873822784,32.15,75686.28,0.2,-0.97168,3e-05,4.40736]
[1779873826888,32.15,75693.38,0.2,-0.97147,3e-05,4.43429]
[1779873827822,32.15,75711.07,0.2,-0.97094,3e-05,4.50378]
[1779873828829,32.15,75714.09,0.2,-0.97085,3e-05,4.51539]
[1779873829836,32.15,75703.92,0.2,-0.97116,3e-05,4.47472]
[1779873830843,32.15,75703.36,0.2,-0.97118,3e-05,4.47219]
[1779873833868,32.14,75710.55,0.2,-0.97097,3e-05,4.49968]
[1779873834872,32.14,75722.35,0.2,-0.97062,3e-05,4.54625]
[1779873836074,32.14,75722.35,0.2,-0.97062,3e-05,4.54625]
[1779873836126,32.14,75722.35,0.2,-0.97062,3e-05,4.54625]
[1779873836175,32.14,75725.55,0.2,-0.97052,3e-05,4.5586]
[1779873836723,32.14,75725.55,0.2,-0.97052,3e-05,4.5586]
[1779873842928,32.03,75722.91,0.2,-0.97105,3e-05,4.49119]
[1779873844942,31.98,75728.33,0.2,-0.97108,3e-05,4.48735]
[1779873849977,31.86,75726.45,0.2,-0.97162,3e-05,4.41726]
[1779873852998,31.81,75724.52,0.2,-0.97186,3e-05,4.38568]
[1779873862061,31.79,75722.98,0.2,-0.97199,3e-05,4.36957]
[1779873864075,31.79,75719.98,0.2,-0.97209,3e-05,4.35561]
[1779873868103,31.78,75722.18,0.2,-0.97206,3e-05,4.36014]
[1779873874145,31.77,75725.77,0.2,-0.97201,3e-05,4.3665]
[1779873875152,31.77,75728.26,0.2,-0.97194,3e-05,4.3754]
[1779873880187,31.76,75728.49,0.2,-0.97197,3e-05,4.37176]
[1779873884216,31.75,75730.39,0.2,-0.97194,3e-05,4.37558]
[1779873889251,31.65,75728.92,0.2,-0.97238,3e-05,4.31851]
[1779873894286,31.62,75728.22,0.2,-0.97251,3e-05,4.3015]
[1779873900328,31.61,75728.44,0.2,-0.97254,3e-05,4.29685]
[1779873903349,31.61,75724.75,0.2,-0.97267,3e-05,4.27977]
[1779873904356,31.61,75722.0,0.2,-0.97276,3e-05,4.26823]
[1779873910399,31.6,75722.36,0.2,-0.97279,3e-05,4.26462]
[1779873913421,31.59,75724.91,0.2,-0.97273,3e-05,4.27183]
[1779873918456,31.58,75725.28,0.2,-0.97276,3e-05,4.26873]
[1779873920470,31.58,75723.15,0.2,-0.97283,3e-05,4.25868]
[1779873924500,31.57,75734.51,0.2,-0.97253,3e-05,4.29939]
[1779873925507,31.55,75738.12,0.2,-0.97249,3e-05,4.30416]
[1779873931550,31.51,75738.35,0.2,-0.97267,3e-05,4.28009]
[1779873936585,31.5,75739.3,0.2,-0.97268,3e-05,4.2792]
[1779873938109,31.5,75739.58,0.2,-0.97268,3e-05,4.27937]
[1779873942627,31.49,75736.96,0.2,-0.97279,3e-05,4.26468]
[1779873947662,31.48,75734.44,0.2,-0.97289,3e-05,4.25075]
[1779873952697,31.46,75736.0,0.2,-0.97294,3e-05,4.24542]
[1779873954711,31.44,75738.73,0.2,-0.97292,3e-05,4.24723]
[1779873961760,31.43,75739.46,0.2,-0.97295,3e-05,4.24429]
[1779873962767,31.43,75735.94,0.2,-0.97305,3e-05,4.22982]
[1779873963775,31.43,75733.76,0.2,-0.97312,3e-05,4.22061]
[1779873964781,31.42,75731.4,0.2,-0.9732,3e-05,4.21074]
[1779873969816,31.42,75731.43,0.2,-0.97323,3e-05,4.20721]
[1779873974851,31.41,75732.58,0.2,-0.97322,3e-05,4.20802]
[1779873977872,31.41,75734.96,0.2,-0.97317,3e-05,4.21501]
[1779873982907,31.4,75733.22,0.2,-0.97325,3e-05,4.20457]
[1779873983914,31.4,75728.94,0.2,-0.97338,3e-05,4.18735]
[1779873988949,31.39,75727.72,0.2,-0.97344,3e-05,4.17931]
[1779873995998,31.38,75727.32,0.2,-0.9735,3e-05,4.17078]
[1779874001033,31.38,75727.51,0.2,-0.97352,3e-05,4.16823]
[1779874004435,31.37,75727.26,0.2,-0.97353,3e-05,4.16654]
[1779874012110,31.36,75727.26,0.2,-0.97358,3e-05,4.15936]
[1779874017145,31.35,75727.91,0.2,-0.97359,3e-05,4.15828]
[1779874023187,31.34,75729.42,0.2,-0.97358,3e-05,4.15978]
[1779874025201,31.34,75732.95,0.2,-0.97349,3e-05,4.1719]
[1779874026208,31.34,75735.93,0.2,-0.97341,3e-05,4.18263]
[1779874029229,31.34,75730.05,0.2,-0.9736,3e-05,4.15786]
[1779874035271,31.33,75729.63,0.2,-0.97364,3e-05,4.1521]
[1779874042320,31.32,75728.73,0.2,-0.9737,3e-05,4.14383]
[1779874048363,31.31,75728.42,0.2,-0.97374,3e-05,4.13859]
[1779874053398,31.3,75728.34,0.2,-0.97378,3e-05,4.1326]
[1779874058433,31.3,75730.04,0.2,-0.97376,3e-05,4.13582]
[1779874063468,31.29,75731.05,0.2,-0.97376,3e-05,4.13572]
[1779874069510,31.28,75730.9,0.2,-0.9738,3e-05,4.13119]
[1779874074545,31.27,75730.98,0.2,-0.97382,3e-05,4.12825]
[1779874081594,31.27,75726.82,0.2,-0.97397,3e-05,4.10796]
[1779874086637,31.26,75725.81,0.2,-0.97402,3e-05,4.10114]
[1779874091672,31.25,75725.24,0.2,-0.97406,3e-05,4.09604]
[1779874093686,31.25,75728.0,0.2,-0.97399,3e-05,4.10537]
[1779874097714,31.25,75731.41,0.2,-0.97391,3e-05,4.11597]
[1779874102749,31.24,75728.97,0.2,-0.974,3e-05,4.10359]
[1779874103760,31.24,75711.46,0.2,-0.9745,3e-05,4.03668]
[1779874104764,31.24,75702.28,0.2,-0.97476,3e-05,4.00177]
[1779874105771,31.24,75701.53,0.2,-0.97479,3e-05,3.99857]
[1779874107785,31.24,75698.22,0.2,-0.97488,3e-05,3.98545]
[1779874110806,31.23,75694.97,0.2,-0.97498,3e-05,3.9723]
[1779874115852,31.23,75701.62,0.2,-0.97482,3e-05,3.9932]
[1779874116859,31.23,75704.4,0.2,-0.97475,3e-05,4.00324]
[1779874122901,31.23,75704.11,0.2,-0.97477,3e-05,3.99992]
[1779874127936,31.22,75705.45,0.2,-0.97475,3e-05,4.00309]
[1779874128943,31.22,75707.71,0.2,-0.97469,3e-05,4.01118]
[1779874133977,31.22,75702.71,0.2,-0.97484,3e-05,3.99051]
[1779874134984,31.22,75700.56,0.2,-0.97491,3e-05,3.98212]
[1779874140025,31.21,75701.67,0.2,-0.97489,3e-05,3.98454]
[1779874145058,31.21,75702.15,0.2,-0.97489,3e-05,3.98459]
[1779874150093,31.21,75702.65,0.2,-0.97489,3e-05,3.9847]
[1779874152107,31.2,75698.3,0.2,-0.97501,3e-05,3.96779]
[1779874157143,31.2,75698.25,0.2,-0.97503,3e-05,3.96603]
[1779874164192,31.2,75698.39,0.2,-0.97504,3e-05,3.96438]
[1779874169227,31.19,75698.93,0.2,-0.97503,3e-05,3.96483]
[1779874174261,31.19,75699.68,0.2,-0.97504,3e-05,3.96377]
[1779874179298,31.19,75700.16,0.2,-0.97504,3e-05,3.96403]
[1779874184334,31.18,75700.17,0.2,-0.97505,3e-05,3.96253]
[1779874187355,31.18,75702.25,0.2,-0.975,3e-05,3.96936]
[1779874191383,31.18,75705.2,0.2,-0.97493,3e-05,3.97908]
[1779874196418,31.18,75706.57,0.2,-0.9749,3e-05,3.98251]
[1779874201453,31.17,75708.52,0.2,-0.97486,3e-05,3.98808]
[1779874203467,31.17,75711.73,0.2,-0.97478,3e-05,3.9994]
[1779874204474,31.17,75714.43,0.2,-0.9747,3e-05,4.00918]
[1779874207495,31.17,75716.87,0.2,-0.97464,3e-05,4.01719]
[1779874212530,31.16,75716.85,0.2,-0.97466,3e-05,4.01509]
[1779874217565,31.16,75718.16,0.2,-0.97464,3e-05,4.01798]
[1779874221594,31.16,75716.19,0.2,-0.97471,3e-05,4.00894]
[1779874223608,31.16,75712.57,0.2,-0.97481,3e-05,3.99456]
[1779874225622,31.15,75710.27,0.2,-0.97488,3e-05,3.9852]
[1779874230657,31.15,75716.5,0.2,-0.97472,3e-05,4.00676]
[1779874235692,31.15,75717.33,0.2,-0.97473,3e-05,4.00524]
[1779874240727,31.14,75717.85,0.2,-0.97473,3e-05,4.00521]
[1779874244755,31.14,75715.61,0.2,-0.97481,3e-05,3.99524]
[1779874249790,31.14,75714.97,0.2,-0.97484,3e-05,3.99099]
[1779874252812,31.13,75710.05,0.2,-0.97498,3e-05,3.97149]
[1779874255833,31.13,75707.4,0.2,-0.97506,3e-05,3.96063]
[1779874257847,31.13,75704.96,0.2,-0.97513,3e-05,3.95094]
[1779874262882,31.13,75704.65,0.2,-0.97515,3e-05,3.94836]
[1779874267918,31.12,75704.8,0.2,-0.97516,3e-05,3.94754]
[1779874268925,31.12,75701.42,0.2,-0.97525,3e-05,3.93471]
[1779874270939,31.12,75699.43,0.2,-0.97531,3e-05,3.92685]
[1779874271946,31.12,75705.37,0.2,-0.97515,3e-05,3.94867]
[1779874273960,31.12,75707.19,0.2,-0.97511,3e-05,3.95489]
[1779874278995,31.12,75707.41,0.2,-0.97511,3e-05,3.9543]
[1779874287052,31.11,75707.92,0.2,-0.97511,3e-05,3.95401]
[1779874292829,31.11,75707.63,0.2,-0.97512,3e-05,3.95238]
[1779874298129,31.11,75707.53,0.2,-0.97516,3e-05,3.94734]
[1779874303164,31.11,75707.29,0.2,-0.97518,3e-05,3.94517]
[1779874308199,31.1,75707.15,0.2,-0.97519,3e-05,3.94341]
[1779874313233,31.1,75710.34,0.2,-0.97511,3e-05,3.95405]
[1779874321291,31.1,75710.79,0.2,-0.97511,3e-05,3.95361]
[1779874326326,31.09,75710.04,0.2,-0.97514,3e-05,3.94951]
[1779874331361,31.09,75711.26,0.2,-0.97512,3e-05,3.95276]
[1779874333375,31.09,75714.73,0.2,-0.97503,3e-05,3.96518]
[1779874336396,31.09,75716.67,0.2,-0.97498,3e-05,3.97156]
[1779874337403,31.09,75718.72,0.2,-0.97493,3e-05,3.97893]
[1779874341431,31.08,75723.66,0.2,-0.9748,3e-05,3.9962]
[1779874346466,31.08,75728.97,0.2,-0.97466,3e-05,4.01439]
[1779874351501,31.08,75728.9,0.2,-0.97469,3e-05,4.00985]
[1779874354523,31.08,75730.94,0.2,-0.97465,3e-05,4.01637]
[1779874357544,31.07,75734.33,0.2,-0.97456,3e-05,4.02796]
[1779874362579,31.07,75735.94,0.2,-0.97453,3e-05,4.03189]
[1779874365600,31.07,75737.98,0.2,-0.97448,3e-05,4.03831]
[1779874369180,31.06,75738.89,0.2,-0.97447,3e-05,4.04043]
[1779874374664,31.06,75739.85,0.2,-0.97446,3e-05,4.0414]
[1779874382721,31.05,75740.1,0.2,-0.97448,3e-05,4.0388]
[1779874386749,31.05,75743.52,0.2,-0.9744,3e-05,4.05002]
[1779874389770,31.04,75741.46,0.2,-0.97447,3e-05,4.04086]
[1779874394805,31.04,75742.15,0.2,-0.97447,3e-05,4.04082]
[1779874406889,31.03,75741.58,0.2,-0.97452,3e-05,4.03329]
[1779874413938,31.02,75742.45,0.2,-0.97453,3e-05,4.03125]
[1779874418973,31.02,75743.76,0.2,-0.97451,3e-05,4.03408]
[1779874424010,31.01,75743.5,0.2,-0.97454,3e-05,4.03095]
[1779874430051,31.01,75744.57,0.2,-0.97453,3e-05,4.03244]
[1779874434079,31.01,75749.0,0.2,-0.97441,3e-05,4.04759]
[1779874439118,31.0,75751.02,0.2,-0.97437,3e-05,4.05316]
[1779874440721,31.0,75751.98,0.2,-0.97435,3e-05,4.05638]
[1779874441133,31.0,75755.31,0.2,-0.97426,3e-05,4.06863]
[1779874448182,30.99,75756.12,0.2,-0.97426,3e-05,4.06844]
[1779874453217,30.99,75759.23,0.2,-0.97419,3e-05,4.07791]
[1779874454224,30.99,75762.5,0.2,-0.9741,3e-05,4.08993]
[1779874455994,30.99,75762.5,0.2,-0.9741,3e-05,4.08993]
[1779874456043,30.99,75762.5,0.2,-0.9741,3e-05,4.08993]
[1779874456241,30.97,75766.33,0.2,-0.97407,3e-05,4.09414]
[1779874461278,30.92,75764.94,0.2,-0.9743,3e-05,4.06338]
[1779874464854,30.9,75765.68,0.2,-0.97435,3e-05,4.05685]
[1779874464906,30.9,75765.68,0.2,-0.97435,3e-05,4.05685]
[1779874464966,30.9,75765.68,0.2,-0.97435,3e-05,4.05685]
[1779874467753,30.87,75768.01,0.2,-0.97438,3e-05,4.05356]
[1779874469333,30.86,75764.28,0.2,-0.97452,3e-05,4.03378]
[1779874470413,30.86,75764.28,0.2,-0.97452,3e-05,4.03378]
[1779874470465,30.86,75764.28,0.2,-0.97452,3e-05,4.03378]
[1779874470720,30.86,75764.28,0.2,-0.97452,3e-05,4.03378]
[1779874470815,30.86,75760.76,0.2,-0.97463,3e-05,4.02014]
[1779874476382,30.86,75753.22,0.2,-0.97486,3e-05,3.98791]
[1779874477389,30.86,75750.55,0.2,-0.97494,3e-05,3.9777]
[1779874478508,30.86,75750.55,0.2,-0.97494,3e-05,3.9777]
[1779874478559,30.86,75750.55,0.2,-0.97494,3e-05,3.9777]
[1779874478720,30.86,75750.55,0.2,-0.97494,3e-05,3.9777]
[1779874484774,30.86,75749.74,0.2,-0.97497,3e-05,3.97352]
[1779874485460,30.86,75750.1,0.2,-0.97496,3e-05,3.9746]
[1779874485467,30.86,75750.1,0.2,-0.97496,3e-05,3.9746]
[1779874485500,30.86,75750.1,0.2,-0.97496,3e-05,3.9746]
[1779874487849,30.86,75749.66,0.2,-0.97498,3e-05,3.9724]
[1779874487966,30.86,75749.66,0.2,-0.97498,3e-05,3.9724]
[1779874488467,30.85,75744.95,0.2,-0.97511,3e-05,3.95417]
[1779874496522,30.85,75744.18,0.2,-0.97514,3e-05,3.94971]
[1779874500581,30.85,75744.16,0.2,-0.97515,3e-05,3.94905]
[1779874500717,30.85,75744.16,0.2,-0.97515,3e-05,3.94905]
[1779874506594,30.85,75744.84,0.2,-0.97514,3e-05,3.95021]
[1779874511629,30.85,75744.86,0.2,-0.97515,3e-05,3.9493]
[1779874515266,30.85,75744.86,0.2,-0.97515,3e-05,3.9493]
[1779874515317,30.84,75744.53,0.2,-0.97516,3e-05,3.94747]
[1779874515469,30.84,75744.53,0.2,-0.97516,3e-05,3.94747]
[1779874520998,30.84,75744.03,0.2,-0.97518,3e-05,3.94466]
[1779874521038,30.84,75744.03,0.2,-0.97518,3e-05,3.94466]
[1779874521219,30.84,75744.03,0.2,-0.97518,3e-05,3.94466]
[1779874521068,30.84,75747.32,0.2,-0.97509,3e-05,3.95661]
[1779874522706,30.84,75749.24,0.2,-0.97504,3e-05,3.9636]
[1779874527742,30.84,75749.46,0.2,-0.97505,3e-05,3.96321]
[1779874530987,30.84,75748.89,0.2,-0.97507,3e-05,3.96057]
[1779874531216,30.84,75748.89,0.2,-0.97507,3e-05,3.96057]
[1779874533784,30.84,75752.29,0.2,-0.97499,3e-05,3.97011]
[1779874535224,30.84,75752.29,0.2,-0.97499,3e-05,3.97011]
[1779874535275,30.84,75752.29,0.2,-0.97499,3e-05,3.97011]
[1779874534791,30.84,75757.21,0.2,-0.97486,3e-05,3.98844]
[1779874535474,30.84,75757.21,0.2,-0.97486,3e-05,3.98844]
[1779874540432,30.83,75758.46,0.2,-0.97483,3e-05,3.9916]
[1779874540468,30.83,75758.46,0.2,-0.97483,3e-05,3.9916]
[1779874540484,30.83,75758.46,0.2,-0.97483,3e-05,3.9916]
[1779874544592,30.83,75758.85,0.2,-0.97483,3e-05,3.99146]
[1779874544718,30.83,75758.85,0.2,-0.97483,3e-05,3.99146]
[1779874548889,30.83,75766.41,0.2,-0.97463,3e-05,4.01885]
[1779874550871,30.83,75765.29,0.2,-0.97466,3e-05,4.01427]
[1779874550923,30.83,75765.29,0.2,-0.97466,3e-05,4.01427]
[1779874550967,30.83,75765.29,0.2,-0.97466,3e-05,4.01427]
[1779874552917,30.82,75772.49,0.2,-0.97447,3e-05,4.04057]
[1779874553924,30.82,75774.42,0.2,-0.97442,3e-05,4.04775]
[1779874555883,30.82,75776.11,0.2,-0.97437,3e-05,4.05394]
[1779874555969,30.82,75776.11,0.2,-0.97437,3e-05,4.05394]
[1779874555982,30.82,75776.11,0.2,-0.97437,3e-05,4.05394]
[1779874556218,30.82,75776.11,0.2,-0.97437,3e-05,4.05394]
[1779874556303,30.82,75778.15,0.2,-0.97432,3e-05,4.06116]
[1779874556948,30.82,75780.49,0.2,-0.97425,3e-05,4.07013]
[1779874557955,30.82,75786.2,0.2,-0.97409,3e-05,4.09176]
[1779874559837,30.82,75785.66,0.2,-0.97411,3e-05,4.08932]
[1779874559847,30.82,75785.66,0.2,-0.97411,3e-05,4.08932]
[1779874559966,30.82,75785.66,0.2,-0.97411,3e-05,4.08932]
[1779874559969,30.82,75790.96,0.2,-0.97396,3e-05,4.10893]
[1779874561990,30.82,75796.23,0.2,-0.97381,3e-05,4.12887]
[1779874564800,30.82,75795.24,0.2,-0.97385,3e-05,4.12406]
[1779874564851,30.82,75795.24,0.2,-0.97385,3e-05,4.12406]
[1779874564967,30.82,75795.24,0.2,-0.97385,3e-05,4.12406]
[1779874567025,30.81,75799.74,0.2,-0.97372,3e-05,4.14053]
[1779874573067,30.78,75800.41,0.2,-0.97384,3e-05,4.12458]
[1779874575081,30.77,75803.31,0.2,-0.97379,3e-05,4.13185]
[1779874577898,30.76,75801.56,0.2,-0.9739,3e-05,4.11782]
[1779874577950,30.76,75801.56,0.2,-0.9739,3e-05,4.11782]
[1779874577967,30.76,75801.56,0.2,-0.9739,3e-05,4.11782]
[1779874582130,30.73,75796.08,0.2,-0.97414,3e-05,4.08588]
[1779874582932,30.73,75796.08,0.2,-0.97414,3e-05,4.08588]
[1779874582945,30.73,75796.08,0.2,-0.97414,3e-05,4.08588]
[1779874582967,30.73,75796.08,0.2,-0.97414,3e-05,4.08588]
[1779874583138,30.73,75792.68,0.2,-0.97424,3e-05,4.07252]
[1779874588340,30.73,75792.84,0.2,-0.97424,3e-05,4.07229]
[1779874588363,30.73,75792.4,0.2,-0.97425,3e-05,4.0704]
[1779874588468,30.73,75792.4,0.2,-0.97425,3e-05,4.0704]
[1779874592200,30.73,75788.72,0.2,-0.97438,3e-05,4.05312]
[1779874593207,30.72,75783.93,0.2,-0.97454,3e-05,4.03148]
[1779874593985,30.72,75783.93,0.2,-0.97454,3e-05,4.03148]
[1779874594000,30.72,75783.93,0.2,-0.97454,3e-05,4.03148]
[1779874594220,30.72,75783.93,0.2,-0.97454,3e-05,4.03148]
[1779874595221,30.71,75786.21,0.2,-0.97451,3e-05,4.03488]
[1779874600256,30.69,75787.66,0.2,-0.97457,3e-05,4.027]
[1779874601263,30.69,75789.71,0.2,-0.97452,3e-05,4.03475]
[1779874601850,30.69,75789.71,0.2,-0.97452,3e-05,4.03475]
[1779874601923,30.69,75789.71,0.2,-0.97452,3e-05,4.03475]
[1779874601967,30.69,75789.71,0.2,-0.97452,3e-05,4.03475]
[1779874602269,30.69,75792.17,0.2,-0.97445,3e-05,4.04407]
[1779874606301,30.69,75794.19,0.2,-0.97439,3e-05,4.05125]
[1779874607319,30.69,75794.19,0.2,-0.97439,3e-05,4.05125]
[1779874607370,30.69,75795.83,0.2,-0.97435,3e-05,4.05739]
[1779874607466,30.69,75795.83,0.2,-0.97435,3e-05,4.05739]
[1779874609323,30.68,75802.55,0.2,-0.97416,3e-05,4.08293]
[1779874610330,30.68,75805.12,0.2,-0.97409,3e-05,4.09261]
[1779874611062,30.68,75805.12,0.2,-0.97409,3e-05,4.09261]
[1779874611113,30.68,75805.12,0.2,-0.97409,3e-05,4.09261]
[1779874611217,30.68,75805.12,0.2,-0.97409,3e-05,4.09261]
[1779874611337,30.68,75802.93,0.2,-0.97415,3e-05,4.08384]
[1779874616371,30.68,75804.13,0.2,-0.97413,3e-05,4.08712]
[1779874619094,30.68,75804.16,0.2,-0.97413,3e-05,4.08697]
[1779874619144,30.68,75804.16,0.2,-0.97413,3e-05,4.08697]
[1779874619217,30.68,75804.16,0.2,-0.97413,3e-05,4.08697]
[1779874623197,30.67,75812.3,0.2,-0.97393,3e-05,4.11352]
[1779874624339,30.67,75812.3,0.2,-0.97393,3e-05,4.11352]
[1779874624791,30.67,75811.82,0.2,-0.97394,3e-05,4.11166]
[1779874624908,30.67,75811.82,0.2,-0.97394,3e-05,4.11166]
[1779874624969,30.67,75811.82,0.2,-0.97394,3e-05,4.11166]
[1779874630472,30.64,75811.62,0.2,-0.97407,3e-05,4.09439]
[1779874631452,30.64,75811.62,0.2,-0.97407,3e-05,4.09439]
[1779874631467,30.64,75811.62,0.2,-0.97407,3e-05,4.09439]
[1779874631498,30.64,75811.62,0.2,-0.97407,3e-05,4.09439]
[1779874634080,30.64,75811.43,0.2,-0.97409,3e-05,4.09251]
[1779874634217,30.64,75811.43,0.2,-0.97409,3e-05,4.09251]
[1779874638124,30.64,75809.91,0.2,-0.97414,3e-05,4.08624]
[1779874638217,30.64,75809.91,0.2,-0.97414,3e-05,4.08624]
[1779874638229,30.64,75809.91,0.2,-0.97414,3e-05,4.08624]
[1779874638663,30.63,75809.87,0.2,-0.97414,3e-05,4.08593]
[1779874638718,30.63,75809.87,0.2,-0.97414,3e-05,4.08593]
[1779874641659,30.63,75812.02,0.2,-0.97408,3e-05,4.09408]
[1779874646394,30.63,75812.21,0.2,-0.97408,3e-05,4.09364]
[1779874646447,30.63,75811.77,0.2,-0.9741,3e-05,4.09165]
[1779874646467,30.63,75811.77,0.2,-0.9741,3e-05,4.09165]
[1779874651111,30.63,75812.56,0.2,-0.97408,3e-05,4.09406]
[1779874651160,30.63,75812.56,0.2,-0.97408,3e-05,4.09406]
[1779874651216,30.63,75812.56,0.2,-0.97408,3e-05,4.09406]
[1779874651618,30.63,75807.27,0.2,-0.97424,3e-05,4.07115]
[1779874652626,30.63,75805.14,0.2,-0.97431,3e-05,4.0629]
[1779874659675,30.63,75805.52,0.2,-0.9743,3e-05,4.06431]
[1779874660682,30.63,75803.09,0.2,-0.97437,3e-05,4.05494]
[1779874661846,30.63,75803.09,0.2,-0.97437,3e-05,4.05494]
[1779874661967,30.63,75803.09,0.2,-0.97437,3e-05,4.05494]
[1779874661983,30.63,75800.74,0.2,-0.97443,3e-05,4.04571]
[1779874673148,30.63,75799.33,0.2,-0.97448,3e-05,4.03957]
[1779874673794,30.63,75799.33,0.2,-0.97449,3e-05,4.03859]
[1779874674390,30.63,75799.33,0.2,-0.97449,3e-05,4.03859]
[1779874674261,30.63,75794.57,0.2,-0.97462,3e-05,4.02026]
[1779874674442,30.63,75794.57,0.2,-0.97462,3e-05,4.02026]
[1779874674468,30.63,75794.57,0.2,-0.97462,3e-05,4.02026]
[1779874679814,30.63,75793.06,0.2,-0.97467,3e-05,4.0142]
[1779874680809,30.63,75793.06,0.2,-0.97467,3e-05,4.0142]
[1779874680860,30.63,75793.06,0.2,-0.97467,3e-05,4.0142]
[1779874685857,30.63,75797.89,0.2,-0.97453,3e-05,4.03242]
[1779874689885,30.62,75801.35,0.2,-0.97444,3e-05,4.04529]
[1779874690892,30.62,75803.71,0.2,-0.97437,3e-05,4.05424]
[1779874692906,30.62,75806.69,0.2,-0.97429,3e-05,4.0654]
[1779874694920,30.62,75809.02,0.2,-0.97422,3e-05,4.07399]
[1779874696934,30.62,75812.09,0.2,-0.97414,3e-05,4.08543]
[1779874699955,30.62,75817.0,0.2,-0.974,3e-05,4.10407]
[1779874701296,30.62,75817.0,0.2,-0.974,3e-05,4.10407]
[1779874702976,30.62,75820.32,0.2,-0.97392,3e-05,4.11447]
[1779874708011,30.6,75820.83,0.2,-0.97396,3e-05,4.10886]
[1779874709054,30.6,75820.83,0.2,-0.97396,3e-05,4.10886]
[1779874709125,30.6,75837.59,0.2,-0.97349,3e-05,4.17292]
[1779874710026,30.6,75841.04,0.2,-0.97337,3e-05,4.18887]
[1779874711372,30.6,75840.62,0.2,-0.97339,3e-05,4.18537]
[1779874712190,30.6,75840.62,0.2,-0.97339,3e-05,4.18537]
[1779874712272,30.6,75841.64,0.2,-0.97336,3e-05,4.18955]
[1779874715073,30.6,75843.91,0.2,-0.97329,3e-05,4.19856]
[1779874716080,30.6,75846.62,0.2,-0.97321,3e-05,4.20927]
[1779874719110,30.6,75851.2,0.2,-0.97308,3e-05,4.22626]
[1779874720117,30.6,75855.43,0.2,-0.97296,3e-05,4.24242]
[1779874722131,30.6,75858.64,0.2,-0.97288,3e-05,4.25275]
[1779874723695,30.59,75858.75,0.2,-0.9729,3e-05,4.2499]
[1779874723746,30.59,75858.75,0.2,-0.9729,3e-05,4.2499]
[1779874724226,30.59,75858.75,0.2,-0.9729,3e-05,4.2499]
[1779874724327,30.59,75858.29,0.2,-0.97293,3e-05,4.24635]
[1779874730186,30.57,75858.99,0.2,-0.97298,3e-05,4.23954]
[1779874732201,30.56,75860.97,0.2,-0.97295,3e-05,4.24431]
[1779874736229,30.55,75864.32,0.2,-0.9729,3e-05,4.25128]
[1779874741264,30.53,75864.43,0.2,-0.97296,3e-05,4.24245]
[1779874746300,30.52,75865.2,0.2,-0.973,3e-05,4.23718]
[1779874751335,30.5,75865.27,0.2,-0.97306,3e-05,4.22955]
[1779874752342,30.5,75862.09,0.2,-0.97317,3e-05,4.21544]
[1779874757377,30.48,75860.87,0.2,-0.97327,3e-05,4.20223]
[1779874761406,30.46,75865.36,0.2,-0.97322,3e-05,4.20942]
[1779874762413,30.46,75860.18,0.2,-0.97338,3e-05,4.18782]
[1779874767448,30.45,75860.11,0.2,-0.97342,3e-05,4.18231]
[1779874768455,30.45,75864.43,0.2,-0.97331,3e-05,4.19719]
[1779874772482,30.44,75866.27,0.2,-0.97329,3e-05,4.19876]
[1779874777520,30.43,75866.62,0.2,-0.97332,3e-05,4.19584]
[1779874779535,30.43,75864.54,0.2,-0.97339,3e-05,4.18598]
[1779874781549,30.43,75861.97,0.2,-0.97347,3e-05,4.17486]
[1779874786587,30.42,75861.66,0.2,-0.97349,3e-05,4.17276]
[1779874788602,30.42,75859.34,0.2,-0.97356,3e-05,4.16342]
[1779874793637,30.42,75859.19,0.2,-0.97356,3e-05,4.16289]
[1779874798672,30.42,75858.59,0.2,-0.97359,3e-05,4.15996]
[1779874804714,30.42,75858.61,0.2,-0.97359,3e-05,4.15894]
[1779874805721,30.42,75855.39,0.2,-0.97369,3e-05,4.14605]
[1779874807735,30.42,75852.6,0.2,-0.97377,3e-05,4.13477]
[1779874812769,30.42,75851.31,0.2,-0.97382,3e-05,4.12913]
[1779874817805,30.42,75850.99,0.2,-0.97383,3e-05,4.12737]
[1779874827875,30.41,75850.7,0.2,-0.97389,3e-05,4.12003]
[1779874833917,30.38,75849.09,0.2,-0.97405,3e-05,4.09823]
[1779874834924,30.38,75851.17,0.2,-0.974,3e-05,4.10409]
[1779874839959,30.36,75851.0,0.2,-0.97407,3e-05,4.09573]
[1779874844994,30.35,75850.11,0.2,-0.97414,3e-05,4.08536]
[1779874853050,30.34,75850.73,0.2,-0.97414,3e-05,4.08565]
[1779874857078,30.34,75846.79,0.2,-0.97426,3e-05,4.06931]
[1779874862113,30.34,75845.84,0.2,-0.97431,3e-05,4.06337]
[1779874867148,30.34,75845.81,0.2,-0.97431,3e-05,4.0625]
[1779874870170,30.33,75836.04,0.2,-0.9746,3e-05,4.02415]
[1779874871177,30.33,75832.0,0.2,-0.97472,3e-05,4.0084]
[1779874872184,30.33,75831.59,0.2,-0.97473,3e-05,4.00678]
[1779874877219,30.33,75832.3,0.2,-0.97471,3e-05,4.00962]
[1779874882264,30.34,75832.52,0.2,-0.9747,3e-05,4.01057]
[1779874888306,30.34,75832.0,0.2,-0.97471,3e-05,4.00878]
[1779874893341,30.34,75832.7,0.2,-0.97471,3e-05,4.00938]
[1779874903412,30.34,75830.97,0.2,-0.97475,3e-05,4.00317]
[1779874908447,30.34,75829.7,0.2,-0.97479,3e-05,3.9987]
[1779874915496,30.34,75829.7,0.2,-0.97478,3e-05,3.99929]
[1779874924559,30.34,75829.45,0.2,-0.97478,3e-05,3.99909]
[1779874925291,30.34,75829.45,0.2,-0.97478,3e-05,3.99909]
[1779874926218,30.34,75829.72,0.2,-0.97477,3e-05,4.00022]
[1779874928587,30.34,75829.77,0.2,-0.97477,3e-05,4.00066]
[1779874934630,30.34,75829.27,0.2,-0.97478,3e-05,3.99922]
[1779874941308,30.34,75829.63,0.2,-0.97477,3e-05,4.00088]
[1779874941468,30.34,75829.63,0.2,-0.97477,3e-05,4.00088]
[1779874941557,30.34,75829.63,0.2,-0.97477,3e-05,4.00088]
[1779874941679,30.34,75829.68,0.2,-0.97477,3e-05,4.00141]
[1779874941716,30.34,75829.68,0.2,-0.97477,3e-05,4.00141]
[1779874947230,30.34,75829.32,0.2,-0.97477,3e-05,4.00036]
[1779874952756,30.34,75825.61,0.2,-0.97489,3e-05,3.98442]
[1779874954938,30.35,75825.25,0.2,-0.9749,3e-05,3.98317]
[1779874954967,30.35,75825.25,0.2,-0.9749,3e-05,3.98317]
[1779874958475,30.35,75824.53,0.2,-0.97491,3e-05,3.98084]
[1779874958720,30.35,75824.49,0.2,-0.97491,3e-05,3.98096]
[1779874964840,30.35,75825.3,0.2,-0.97489,3e-05,3.98407]
[1779874969880,30.35,75824.76,0.2,-0.97491,3e-05,3.98186]
[1779874975922,30.35,75824.6,0.2,-0.97491,3e-05,3.98118]
[1779874978912,30.35,75824.75,0.2,-0.97491,3e-05,3.98173]
[1779874978964,30.35,75824.75,0.2,-0.97491,3e-05,3.98173]
[1779874979172,30.35,75824.75,0.2,-0.97491,3e-05,3.98173]
[1779874979217,30.35,75824.75,0.2,-0.97491,3e-05,3.98173]
[1779874979225,30.35,75824.75,0.2,-0.97491,3e-05,3.98173]
[1779874979273,30.35,75825.17,0.2,-0.9749,3e-05,3.98332]
[1779874987000,30.35,75825.45,0.2,-0.97489,3e-05,3.98423]
[1779874992419,30.35,75825.44,0.2,-0.97489,3e-05,3.98414]
[1779874996232,30.35,75825.09,0.2,-0.9749,3e-05,3.98267]
[1779874996467,30.35,75825.09,0.2,-0.9749,3e-05,3.98267]
[1779874996568,30.35,75825.77,0.2,-0.97488,3e-05,3.98522]
[1779875000451,30.35,75826.92,0.2,-0.97485,3e-05,3.98957]
[1779875000468,30.35,75826.92,0.2,-0.97485,3e-05,3.98957]
[1779875000500,30.35,75826.92,0.2,-0.97485,3e-05,3.98957]
[1779875001433,30.35,75826.37,0.2,-0.97487,3e-05,3.98738]
[1779875001467,30.35,75826.37,0.2,-0.97487,3e-05,3.98738]
[1779875007140,30.34,75826.78,0.2,-0.97486,3e-05,3.98874]
[1779875009519,30.34,75826.75,0.2,-0.97486,3e-05,3.98859]
[1779875009535,30.34,75826.75,0.2,-0.97486,3e-05,3.98859]
[1779875009717,30.34,75826.75,0.2,-0.97486,3e-05,3.98859]
[1779875009861,30.34,75826.72,0.2,-0.97486,3e-05,3.98841]
[1779875009927,30.34,75826.72,0.2,-0.97486,3e-05,3.98841]
[1779875009967,30.34,75826.72,0.2,-0.97486,3e-05,3.98841]
[1779875010161,30.34,75826.47,0.2,-0.97487,3e-05,3.98745]
[1779875015196,30.34,75826.84,0.2,-0.97487,3e-05,3.98616]
[1779875019224,30.34,75835.11,0.2,-0.97464,3e-05,4.01767]
[1779875020231,30.34,75837.98,0.2,-0.97456,3e-05,4.02877]
[1779875021900,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875021952,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875021968,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875022476,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875022527,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875022719,30.34,75837.63,0.2,-0.97456,3e-05,4.0276]
[1779875022568,30.34,75837.63,0.2,-0.97456,3e-05,4.02796]
[1779875026274,30.35,75826.3,0.2,-0.97488,3e-05,3.98482]
[1779875027280,30.35,75823.4,0.2,-0.97496,3e-05,3.974]
[1779875029400,30.35,75823.1,0.2,-0.97497,3e-05,3.97298]
[1779875029467,30.35,75823.1,0.2,-0.97497,3e-05,3.97298]
[1779875029478,30.35,75823.1,0.2,-0.97497,3e-05,3.97298]
[1779875029718,30.35,75823.1,0.2,-0.97497,3e-05,3.97298]
[1779875029854,30.35,75823.21,0.2,-0.97497,3e-05,3.97349]
[1779875029901,30.35,75823.21,0.2,-0.97497,3e-05,3.97349]
[1779875029966,30.35,75823.21,0.2,-0.97497,3e-05,3.97349]
[1779875030301,30.35,75823.51,0.2,-0.97496,3e-05,3.97464]
[1779875035336,30.35,75823.54,0.2,-0.97496,3e-05,3.97447]
[1779875037971,30.35,75823.54,0.2,-0.97496,3e-05,3.97447]
[1779875038218,30.35,75823.54,0.2,-0.97496,3e-05,3.97447]
[1779875042977,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875042992,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875043216,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875043611,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875043664,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875043718,30.34,75822.94,0.2,-0.97498,3e-05,3.9718]
[1779875043713,30.34,75823.46,0.2,-0.97496,3e-05,3.97369]
[1779875049440,30.34,75824.0,0.2,-0.97495,3e-05,3.97549]
[1779875050074,30.34,75824.0,0.2,-0.97495,3e-05,3.97549]
[1779875050221,30.34,75824.0,0.2,-0.97495,3e-05,3.97549]
[1779875052203,30.34,75824.06,0.2,-0.97495,3e-05,3.97559]
[1779875052218,30.34,75824.06,0.2,-0.97495,3e-05,3.97559]
[1779875052318,30.34,75824.06,0.2,-0.97495,3e-05,3.97552]
[1779875055186,30.34,75827.04,0.2,-0.97487,3e-05,3.98675]
[1779875055218,30.34,75827.04,0.2,-0.97487,3e-05,3.98675]
[1779875059340,30.34,75827.89,0.2,-0.97485,3e-05,3.9897]
[1779875059389,30.34,75827.89,0.2,-0.97485,3e-05,3.9897]
[1779875059467,30.34,75827.89,0.2,-0.97485,3e-05,3.9897]
[1779875059540,30.34,75827.89,0.2,-0.97485,3e-05,3.98948]
[1779875060344,30.34,75827.89,0.2,-0.97485,3e-05,3.98948]
[1779875061967,30.34,75824.91,0.2,-0.97493,3e-05,3.97783]
[1779875062019,30.34,75824.91,0.2,-0.97493,3e-05,3.97783]
[1779875062217,30.34,75824.91,0.2,-0.97493,3e-05,3.97783]
[1779875068573,30.34,75823.29,0.2,-0.97498,3e-05,3.97119]
[1779875073608,30.34,75824.45,0.2,-0.97497,3e-05,3.97302]
[1779875074863,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875074915,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875074969,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875075697,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875075717,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875075749,30.34,75823.83,0.2,-0.97498,3e-05,3.97057]
[1779875075746,30.34,75823.27,0.2,-0.975,3e-05,3.96836]
[1779875081769,30.34,75822.55,0.2,-0.97502,3e-05,3.96549]
[1779875081970,30.34,75822.54,0.2,-0.97502,3e-05,3.96524]
[1779875082671,30.34,75823.49,0.2,-0.975,3e-05,3.96882]
[1779875084210,30.34,75824.73,0.2,-0.97496,3e-05,3.9735]
[1779875084217,30.34,75824.73,0.2,-0.97496,3e-05,3.9735]
[1779875084240,30.34,75824.73,0.2,-0.97496,3e-05,3.9735]
[1779875088238,30.34,75824.43,0.2,-0.97497,3e-05,3.97203]
[1779875088286,30.34,75824.43,0.2,-0.97497,3e-05,3.97203]
[1779875088467,30.34,75824.43,0.2,-0.97497,3e-05,3.97203]
[1779875088713,30.34,75824.23,0.2,-0.97498,3e-05,3.97119]
[1779875093748,30.34,75824.28,0.2,-0.97498,3e-05,3.97101]
[1779875097849,30.34,75824.25,0.2,-0.97498,3e-05,3.97075]
[1779875097966,30.34,75824.25,0.2,-0.97498,3e-05,3.97075]
[1779875103818,30.34,75823.93,0.2,-0.975,3e-05,3.96895]
[1779875106252,30.34,75824.32,0.2,-0.97499,3e-05,3.9703]
[1779875106304,30.34,75824.32,0.2,-0.97499,3e-05,3.9703]
[1779875106467,30.34,75824.32,0.2,-0.97499,3e-05,3.9703]
[1779875106841,30.34,75826.29,0.2,-0.97493,3e-05,3.97778]
[1779875107775,30.34,75826.29,0.2,-0.97493,3e-05,3.97778]
[1779875107826,30.34,75826.29,0.2,-0.97493,3e-05,3.97778]
[1779875107970,30.34,75829.75,0.2,-0.97483,3e-05,3.99097]
[1779875114790,30.33,75829.9,0.2,-0.97483,3e-05,3.99091]
[1779875115965,30.33,75826.78,0.2,-0.97492,3e-05,3.97863]
[1779875116017,30.33,75826.78,0.2,-0.97492,3e-05,3.97863]
[1779875116218,30.33,75826.78,0.2,-0.97492,3e-05,3.97863]
[1779875116262,30.33,75827.38,0.2,-0.97491,3e-05,3.98093]
[1779875121944,30.33,75826.36,0.2,-0.97494,3e-05,3.97646]
[1779875123436,30.33,75826.36,0.2,-0.97494,3e-05,3.97646]
[1779875123467,30.33,75826.36,0.2,-0.97494,3e-05,3.97646]
[1779875124240,30.33,75825.85,0.2,-0.97496,3e-05,3.97442]
[1779875124467,30.33,75825.85,0.2,-0.97496,3e-05,3.97442]
[1779875124569,30.33,75825.85,0.2,-0.97496,3e-05,3.97428]
[1779875130001,30.33,75826.64,0.2,-0.97494,3e-05,3.97694]
[1779875131054,30.33,75826.64,0.2,-0.97494,3e-05,3.97694]
[1779875131106,30.33,75826.64,0.2,-0.97494,3e-05,3.97694]
[1779875131217,30.33,75826.64,0.2,-0.97494,3e-05,3.97694]
[1779875131859,30.33,75826.64,0.2,-0.97494,3e-05,3.97694]
[1779875131909,30.33,75826.64,0.2,-0.97495,3e-05,3.97456]
[1779875131970,30.33,75826.64,0.2,-0.97495,3e-05,3.97456]
[1779875132014,30.33,75826.64,0.2,-0.97495,3e-05,3.97448]
[1779875137051,30.33,75827.13,0.2,-0.97494,3e-05,3.97596]
[1779875141727,30.33,75827.13,0.2,-0.97494,3e-05,3.97596]
[1779875141770,30.33,75827.13,0.2,-0.97494,3e-05,3.97596]
[1779875141968,30.33,75827.23,0.2,-0.97494,3e-05,3.97594]
[1779875142281,30.33,75827.23,0.2,-0.97494,3e-05,3.97594]
[1779875142310,30.33,75827.23,0.2,-0.97494,3e-05,3.97594]
[1779875142467,30.33,75827.23,0.2,-0.97494,3e-05,3.97594]
[1779875142568,30.33,75827.23,0.2,-0.97494,3e-05,3.97586]
[1779875147606,30.33,75826.77,0.2,-0.97496,3e-05,3.97395]
[1779875150218,30.33,75826.8,0.2,-0.97496,3e-05,3.97378]
[1779875151149,30.33,75823.2,0.2,-0.97506,3e-05,3.95985]
[1779875151981,30.33,75823.2,0.2,-0.97506,3e-05,3.95985]
[1779875152033,30.33,75823.2,0.2,-0.97506,3e-05,3.95985]
[1779875152222,30.33,75823.2,0.2,-0.97506,3e-05,3.95985]
[1779875152296,30.33,75823.42,0.2,-0.97506,3e-05,3.96066]
[1779875162226,30.33,75822.94,0.2,-0.97507,3e-05,3.95848]
[1779875165399,30.33,75822.9,0.2,-0.97507,3e-05,3.95826]
[1779875165466,30.33,75822.9,0.2,-0.97507,3e-05,3.95826]
[1779875169181,30.33,75823.48,0.2,-0.97506,3e-05,3.96032]
[1779875169217,30.33,75823.48,0.2,-0.97506,3e-05,3.96032]
[1779875169228,30.33,75823.48,0.2,-0.97506,3e-05,3.96032]
[1779875169278,30.33,75823.48,0.2,-0.97506,3e-05,3.96027]
[1779875173809,30.33,75823.51,0.2,-0.97506,3e-05,3.96026]
[1779875173920,30.33,75823.51,0.2,-0.97506,3e-05,3.96017]
[1779875173967,30.33,75823.51,0.2,-0.97506,3e-05,3.96017]
[1779875174219,30.33,75823.51,0.2,-0.97506,3e-05,3.96017]
[1779875179345,30.33,75826.03,0.2,-0.97499,3e-05,3.96948]
[1779875182328,30.33,75825.7,0.2,-0.975,3e-05,3.96807]
[1779875182466,30.33,75825.7,0.2,-0.975,3e-05,3.96807]
[1779875183646,30.33,75825.29,0.2,-0.97501,3e-05,3.96643]
[1779875183695,30.33,75825.29,0.2,-0.97501,3e-05,3.96643]
[1779875183717,30.33,75825.29,0.2,-0.97501,3e-05,3.96643]
[1779875183747,30.33,75825.29,0.2,-0.97501,3e-05,3.9663]
[1779875188824,30.33,75823.2,0.2,-0.97507,3e-05,3.95816]
[1779875190217,30.32,75823.12,0.2,-0.97508,3e-05,3.95777]
[1779875190421,30.32,75819.0,0.2,-0.97519,3e-05,3.94201]
[1779875191431,30.32,75808.3,0.2,-0.97551,3e-05,3.8991]
[1779875192440,30.33,75802.48,0.2,-0.97567,3e-05,3.87726]
[1779875194451,30.33,75801.0,0.2,-0.97571,3e-05,3.87165]
[1779875196529,30.32,75801.27,0.2,-0.9757,3e-05,3.87266]
[1779875196572,30.32,75801.27,0.2,-0.9757,3e-05,3.87266]
[1779875196719,30.32,75801.27,0.2,-0.9757,3e-05,3.87266]
[1779875196931,30.32,75801.27,0.2,-0.9757,3e-05,3.87266]
[1779875196967,30.32,75801.27,0.2,-0.9757,3e-05,3.87266]
[1779875196974,30.33,75801.5,0.2,-0.97569,3e-05,3.87394]
[1779875197473,30.33,75801.6,0.2,-0.97569,3e-05,3.87432]
[1779875201501,30.33,75798.21,0.2,-0.97578,3e-05,3.86244]
[1779875202099,30.33,75798.21,0.2,-0.97578,3e-05,3.86244]
[1779875202216,30.33,75798.21,0.2,-0.97578,3e-05,3.86244]
[1779875202508,30.33,75795.19,0.2,-0.97586,3e-05,3.85134]
[1779875207543,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209192,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209218,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209574,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209620,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209721,30.33,75795.16,0.2,-0.97585,3e-05,3.8525]
[1779875209791,30.33,75795.11,0.2,-0.97585,3e-05,3.85311]
[1779875216607,30.33,75795.72,0.2,-0.97582,3e-05,3.85604]
[1779875217570,30.33,75795.72,0.2,-0.97582,3e-05,3.85604]
[1779875217717,30.33,75795.72,0.2,-0.97582,3e-05,3.85604]
[1779875219698,30.33,75796.27,0.2,-0.97581,3e-05,3.85865]
[1779875219718,30.33,75796.27,0.2,-0.97581,3e-05,3.85865]
[1779875219747,30.33,75796.27,0.2,-0.97581,3e-05,3.85865]
[1779875219796,30.34,75796.2,0.2,-0.9758,3e-05,3.85892]
[1779875226139,30.34,75795.9,0.2,-0.9758,3e-05,3.85886]
[1779875226217,30.34,75795.9,0.2,-0.9758,3e-05,3.85886]
[1779875232718,30.34,75796.49,0.2,-0.97577,3e-05,3.86314]
[1779875236545,30.34,75797.81,0.2,-0.97573,3e-05,3.86829]
[1779875236716,30.34,75797.81,0.2,-0.97573,3e-05,3.86829]
[1779875238316,30.34,75800.65,0.2,-0.97565,3e-05,3.87927]
[1779875238469,30.34,75800.65,0.2,-0.97565,3e-05,3.87927]
[1779875238761,30.34,75801.24,0.2,-0.97563,3e-05,3.8817]
[1779875241164,30.34,75802.69,0.2,-0.97559,3e-05,3.88755]
[1779875241216,30.34,75802.69,0.2,-0.97559,3e-05,3.88755]
[1779875244217,30.34,75804.04,0.2,-0.97555,3e-05,3.89318]
[1779875250562,30.35,75802.36,0.2,-0.97559,3e-05,3.8877]
[1779875250613,30.35,75802.36,0.2,-0.97559,3e-05,3.8877]
[1779875250719,30.35,75802.36,0.2,-0.97559,3e-05,3.8877]
[1779875251119,30.35,75802.47,0.2,-0.97558,3e-05,3.88848]
[1779875251168,30.35,75802.47,0.2,-0.97558,3e-05,3.88848]
[1779875251218,30.35,75802.47,0.2,-0.97558,3e-05,3.88848]
[1779875252860,30.35,75802.44,0.2,-0.9756,3e-05,3.88645]
[1779875258032,30.35,75802.78,0.2,-0.97558,3e-05,3.88844]
[1779875258084,30.35,75802.06,0.2,-0.9756,3e-05,3.8859]
[1779875258217,30.35,75802.06,0.2,-0.9756,3e-05,3.8859]
[1779875258258,30.35,75802.06,0.2,-0.9756,3e-05,3.8859]
[1779875258468,30.35,75802.06,0.2,-0.9756,3e-05,3.8859]
[1779875258901,30.35,75802.56,0.2,-0.97558,3e-05,3.88796]
[1779875259521,30.35,75802.56,0.2,-0.97558,3e-05,3.88796]
[1779875260218,30.35,75802.6,0.2,-0.97558,3e-05,3.88829]
[1779875265169,30.35,75803.5,0.2,-0.97555,3e-05,3.89247]
[1779875265217,30.35,75803.5,0.2,-0.97555,3e-05,3.89247]
[1779875265449,30.35,75803.5,0.2,-0.97555,3e-05,3.89247]
[1779875265468,30.35,75803.5,0.2,-0.97555,3e-05,3.89247]
[1779875265551,30.35,75803.5,0.2,-0.97555,3e-05,3.89247]
[1779875265950,30.35,75803.38,0.2,-0.97555,3e-05,3.89217]
[1779875269240,30.35,75804.15,0.2,-0.97553,3e-05,3.89554]
[1779875269272,30.35,75804.15,0.2,-0.97553,3e-05,3.89554]
[1779875269306,30.35,75804.15,0.2,-0.97553,3e-05,3.89554]
[1779875269978,30.35,75811.14,0.2,-0.97533,3e-05,3.92217]
[1779875270222,30.35,75811.14,0.2,-0.97533,3e-05,3.92217]
[1779875270249,30.35,75811.14,0.2,-0.97533,3e-05,3.92217]
[1779875270253,30.35,75811.14,0.2,-0.97533,3e-05,3.92217]
[1779875270470,30.35,75811.14,0.2,-0.97533,3e-05,3.92217]
[1779875270985,30.35,75812.27,0.2,-0.9753,3e-05,3.92656]
[1779875277027,30.35,75811.66,0.2,-0.97531,3e-05,3.92473]
[1779875281677,30.36,75813.45,0.2,-0.97526,3e-05,3.93174]
[1779875281718,30.36,75813.45,0.2,-0.97526,3e-05,3.93174]
[1779875282587,30.36,75813.75,0.2,-0.97525,3e-05,3.93299]
[1779875282596,30.36,75813.75,0.2,-0.97525,3e-05,3.93299]
[1779875282718,30.36,75813.75,0.2,-0.97525,3e-05,3.93299]
[1779875282743,30.36,75813.9,0.2,-0.97525,3e-05,3.93361]
[1779875285670,30.36,75813.8,0.2,-0.97525,3e-05,3.93328]
[1779875288217,30.36,75815.18,0.2,-0.97521,3e-05,3.93867]
[1779875291579,30.36,75814.73,0.2,-0.97522,3e-05,3.93705]
[1779875291631,30.36,75814.73,0.2,-0.97522,3e-05,3.93705]
[1779875291718,30.36,75814.73,0.2,-0.97522,3e-05,3.93705]
[1779875291794,30.36,75814.32,0.2,-0.97523,3e-05,3.93557]
[1779875295087,30.36,75812.39,0.2,-0.97529,3e-05,3.92832]
[1779875295144,30.36,75812.39,0.2,-0.97529,3e-05,3.92832]
[1779875296217,30.36,75811.51,0.2,-0.97531,3e-05,3.92504]
[1779875296318,30.36,75811.87,0.2,-0.9753,3e-05,3.92648]
[1779875302205,30.36,75811.71,0.2,-0.9753,3e-05,3.92626]
[1779875306347,30.36,75811.61,0.2,-0.9753,3e-05,3.92594]
[1779875307180,30.36,75811.25,0.2,-0.97531,3e-05,3.92476]
[1779875307192,30.36,75811.25,0.2,-0.97531,3e-05,3.92476]
[1779875307230,30.36,75811.25,0.2,-0.97531,3e-05,3.92476]
[1779875307242,30.36,75809.78,0.2,-0.97535,3e-05,3.91925]
[1779875310217,30.36,75807.89,0.2,-0.97541,3e-05,3.91226]
[1779875313267,30.36,75808.34,0.2,-0.9754,3e-05,3.91196]
[1779875313467,30.36,75808.34,0.2,-0.9754,3e-05,3.91196]
[1779875313469,30.36,75807.76,0.2,-0.97542,3e-05,3.90986]
[1779875317353,30.36,75801.14,0.2,-0.9756,3e-05,3.88525]
[1779875318567,30.36,75801.14,0.2,-0.9756,3e-05,3.88525]
[1779875318619,30.36,75801.14,0.2,-0.9756,3e-05,3.88525]
[1779875318717,30.36,75801.14,0.2,-0.9756,3e-05,3.88525]
[1779875318818,30.36,75799.65,0.2,-0.97564,3e-05,3.87999]
[1779875324402,30.36,75799.22,0.2,-0.97565,3e-05,3.87927]
[1779875327418,30.36,75799.22,0.2,-0.97565,3e-05,3.87927]
[1779875327467,30.36,75799.22,0.2,-0.97565,3e-05,3.87927]
[1779875327569,30.36,75799.22,0.2,-0.97564,3e-05,3.87978]
[1779875333784,30.37,75799.77,0.2,-0.97562,3e-05,3.88264]
[1779875334217,30.37,75799.63,0.2,-0.97562,3e-05,3.8824]
[1779875335479,30.37,75799.59,0.2,-0.97562,3e-05,3.88239]
[1779875340516,30.37,75799.86,0.2,-0.97561,3e-05,3.88411]
[1779875345552,30.37,75799.77,0.2,-0.97561,3e-05,3.88443]
[1779875348890,30.37,75800.35,0.2,-0.97559,3e-05,3.88686]
[1779875348902,30.37,75800.35,0.2,-0.97559,3e-05,3.88686]
[1779875348972,30.37,75800.35,0.2,-0.97559,3e-05,3.88686]
[1779875349042,30.37,75800.78,0.2,-0.97558,3e-05,3.88871]
[1779875354615,30.37,75802.9,0.2,-0.97551,3e-05,3.89715]
[1779875355503,30.37,75802.9,0.2,-0.97551,3e-05,3.89715]
[1779875355554,30.37,75802.9,0.2,-0.97551,3e-05,3.89715]
[1779875355719,30.37,75802.9,0.2,-0.97551,3e-05,3.89715]
[1779875355792,30.37,75801.04,0.2,-0.97556,3e-05,3.89031]
[1779875361091,30.37,75800.48,0.2,-0.97558,3e-05,3.88851]
[1779875361143,30.37,75800.48,0.2,-0.97558,3e-05,3.88851]
[1779875361664,30.37,75800.56,0.2,-0.97557,3e-05,3.88902]
[1779875364217,30.37,75800.53,0.2,-0.97557,3e-05,3.889]
[1779875370730,30.37,75800.68,0.2,-0.97556,3e-05,3.89034]
[1779875381807,30.38,75800.65,0.2,-0.97557,3e-05,3.88894]
[1779875386842,30.38,75800.9,0.2,-0.97556,3e-05,3.8904]
[1779875387849,30.38,75808.71,0.2,-0.97534,3e-05,3.92]
[1779875388856,30.38,75809.72,0.2,-0.97531,3e-05,3.92383]
[1779875392885,30.38,75812.51,0.2,-0.97523,3e-05,3.93435]
[1779875397920,30.38,75814.35,0.2,-0.97518,3e-05,3.94109]
[1779875399934,30.38,75816.5,0.2,-0.97512,3e-05,3.94915]
[1779875400477,30.38,75816.5,0.2,-0.97512,3e-05,3.94915]
[1779875406984,30.37,75817.04,0.2,-0.97511,3e-05,3.9506]
[1779875413026,30.37,75817.2,0.2,-0.97511,3e-05,3.95069]
[1779875419069,30.37,75817.1,0.2,-0.97512,3e-05,3.9498]
[1779875422090,30.37,75822.16,0.2,-0.97498,3e-05,3.96887]
[1779875425116,30.37,75828.96,0.2,-0.97479,3e-05,3.99451]
[1779875426123,30.37,75833.64,0.2,-0.97465,3e-05,4.01251]
[1779875431158,30.37,75833.0,0.2,-0.97469,3e-05,4.00743]
[1779875434187,30.37,75835.47,0.2,-0.97462,3e-05,4.01675]
[1779875434228,30.37,75835.47,0.2,-0.97462,3e-05,4.01675]
[1779875438219,30.37,75836.04,0.2,-0.97461,3e-05,4.01869]
[1779875443249,30.37,75835.15,0.2,-0.97463,3e-05,4.01476]
[1779875446270,30.37,75824.78,0.2,-0.97493,3e-05,3.97449]
[1779875447602,30.37,75821.58,0.2,-0.97503,3e-05,3.9621]
[1779875453319,30.37,75820.92,0.2,-0.97505,3e-05,3.95896]
[1779875458354,30.37,75819.62,0.2,-0.97509,3e-05,3.95365]
[1779875461330,30.37,75819.58,0.2,-0.97509,3e-05,3.95338]
[1779875464219,30.37,75819.58,0.2,-0.97509,3e-05,3.95332]
[1779875477496,30.36,75799.03,0.2,-0.97567,3e-05,3.87478]
[1779875478537,30.36,75799.03,0.2,-0.97567,3e-05,3.87478]
[1779875478608,30.36,75792.11,0.2,-0.97586,3e-05,3.84902]
[1779875480808,30.36,75792.11,0.2,-0.97586,3e-05,3.84902]
[1779875480892,30.36,75793.99,0.2,-0.97581,3e-05,3.8562]
[1779875486977,30.37,75794.02,0.2,-0.97581,3e-05,3.85654]
[1779875486986,30.37,75794.03,0.2,-0.9758,3e-05,3.85674]
[1779875492255,30.37,75794.13,0.2,-0.9758,3e-05,3.85749]
[1779875494969,30.37,75793.56,0.2,-0.97583,3e-05,3.85346]
[1779875495023,30.37,75793.92,0.2,-0.97581,3e-05,3.85506]
[1779875499380,30.37,75792.7,0.2,-0.97584,3e-05,3.85086]
[1779875499551,30.37,75792.7,0.2,-0.97584,3e-05,3.85086]
[1779875499695,30.37,75783.37,0.2,-0.9761,3e-05,3.81605]
[1779875500702,30.37,75780.37,0.2,-0.97618,3e-05,3.80516]
[1779875502470,30.37,75779.46,0.2,-0.97621,3e-05,3.80184]
[1779875502703,30.37,75779.46,0.2,-0.97621,3e-05,3.80184]
[1779875507751,30.37,75778.86,0.2,-0.97622,3e-05,3.80011]
[1779875509765,30.37,75773.1,0.2,-0.97637,3e-05,3.77894]
[1779875511779,30.37,75769.39,0.2,-0.97647,3e-05,3.76548]
[1779875514635,30.37,75769.11,0.2,-0.97648,3e-05,3.7647]
[1779875514690,30.37,75769.11,0.2,-0.97648,3e-05,3.7647]
[1779875517416,30.37,75767.27,0.2,-0.97652,3e-05,3.75833]
[1779875517468,30.37,75767.27,0.2,-0.97652,3e-05,3.75833]
[1779875517717,30.37,75767.27,0.2,-0.97652,3e-05,3.75833]
[1779875517821,30.37,75766.29,0.2,-0.97655,3e-05,3.75486]
[1779875521739,30.37,75765.63,0.2,-0.97656,3e-05,3.75307]
[1779875521967,30.37,75765.63,0.2,-0.97656,3e-05,3.75307]
[1779875522058,30.37,75765.73,0.2,-0.97656,3e-05,3.75377]
[1779875527891,30.38,75765.49,0.2,-0.97655,3e-05,3.75485]
[1779875532925,30.38,75758.2,0.2,-0.97673,3e-05,3.72984]
[1779875533435,30.38,75758.2,0.2,-0.97673,3e-05,3.72984]
[1779875533468,30.38,75758.2,0.2,-0.97673,3e-05,3.72984]
[1779875533484,30.38,75758.2,0.2,-0.97673,3e-05,3.72984]
[1779875533933,30.38,75757.07,0.2,-0.97676,3e-05,3.7261]
[1779875536228,30.38,75756.12,0.2,-0.97678,3e-05,3.72302]
[1779875536467,30.38,75756.1,0.2,-0.97678,3e-05,3.72334]
[1779875536954,30.38,75756.27,0.2,-0.97677,3e-05,3.72435]
[1779875537961,30.39,75764.45,0.2,-0.97655,3e-05,3.75468]
[1779875538969,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875539620,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875539673,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875539720,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875540072,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875540217,30.39,75767.06,0.2,-0.97648,3e-05,3.76461]
[1779875540318,30.39,75768.59,0.2,-0.97643,3e-05,3.77084]
[1779875546018,30.39,75770.68,0.2,-0.97637,3e-05,3.7799]
[1779875550743,30.39,75770.37,0.2,-0.97637,3e-05,3.77984]
[1779875550795,30.39,75770.37,0.2,-0.97637,3e-05,3.77984]
[1779875550968,30.39,75770.37,0.2,-0.97637,3e-05,3.77984]
[1779875551053,30.39,75770.78,0.2,-0.97637,3e-05,3.77938]
[1779875553067,30.39,75779.52,0.2,-0.97612,3e-05,3.81225]
[1779875555135,30.39,75782.15,0.2,-0.97605,3e-05,3.82229]
[1779875555184,30.39,75782.15,0.2,-0.97605,3e-05,3.82229]
[1779875555219,30.39,75782.15,0.2,-0.97605,3e-05,3.82229]
[1779875555321,30.4,75782.27,0.2,-0.97604,3e-05,3.82312]
[1779875561123,30.4,75783.78,0.2,-0.976,3e-05,3.82962]
[1779875564347,30.4,75783.53,0.2,-0.976,3e-05,3.82901]
[1779875564389,30.4,75782.84,0.2,-0.97602,3e-05,3.8266]
[1779875564467,30.4,75782.84,0.2,-0.97602,3e-05,3.8266]
[1779875565151,30.4,75782.65,0.2,-0.97602,3e-05,3.82605]
[1779875570194,30.4,75781.64,0.2,-0.97605,3e-05,3.82296]
[1779875570217,30.4,75781.64,0.2,-0.97605,3e-05,3.82296]
[1779875570244,30.4,75781.64,0.2,-0.97605,3e-05,3.82296]
[1779875570269,30.4,75779.57,0.2,-0.9761,3e-05,3.81544]
[1779875573565,30.4,75779.76,0.2,-0.9761,3e-05,3.81617]
[1779875573718,30.4,75779.76,0.2,-0.9761,3e-05,3.81617]
[1779875574214,30.4,75779.45,0.2,-0.9761,3e-05,3.81505]
[1779875579249,30.4,75779.63,0.2,-0.9761,3e-05,3.81581]
[1779875582757,30.4,75779.29,0.2,-0.97611,3e-05,3.81473]
[1779875582805,30.4,75779.29,0.2,-0.97611,3e-05,3.81473]
[1779875582968,30.4,75779.29,0.2,-0.97611,3e-05,3.81473]
[1779875583277,30.4,75780.06,0.2,-0.97608,3e-05,3.81815]
[1779875588311,30.4,75779.33,0.2,-0.97609,3e-05,3.81632]
[1779875593347,30.41,75780.11,0.2,-0.97607,3e-05,3.8201]
[1779875598382,30.41,75779.13,0.2,-0.97609,3e-05,3.81731]
[1779875599169,30.41,75779.13,0.2,-0.97609,3e-05,3.81731]
[1779875599221,30.41,75779.13,0.2,-0.97609,3e-05,3.81731]
[1779875599389,30.41,75779.09,0.2,-0.97609,3e-05,3.81734]
[1779875604423,30.41,75780.96,0.2,-0.97603,3e-05,3.82514]
[1779875605949,30.41,75780.96,0.2,-0.97603,3e-05,3.82514]
[1779875605968,30.41,75780.96,0.2,-0.97603,3e-05,3.82514]
[1779875606001,30.41,75780.96,0.2,-0.97603,3e-05,3.82514]
[1779875606010,30.41,75781.32,0.2,-0.97602,3e-05,3.82663]
[1779875610735,30.41,75781.2,0.2,-0.97602,3e-05,3.82665]
[1779875610968,30.41,75781.2,0.2,-0.97602,3e-05,3.82665]
[1779875611047,30.41,75781.2,0.2,-0.97603,3e-05,3.8247]
[1779875616508,30.41,75782.54,0.2,-0.97599,3e-05,3.83057]
[1779875621543,30.41,75782.5,0.2,-0.97599,3e-05,3.83064]
[1779875626520,30.41,75782.44,0.2,-0.97599,3e-05,3.83032]
[1779875626572,30.41,75782.44,0.2,-0.97599,3e-05,3.83032]
[1779875626719,30.41,75782.44,0.2,-0.97599,3e-05,3.83032]
[1779875626749,30.41,75783.04,0.2,-0.97597,3e-05,3.83253]
[1779875634634,30.42,75789.33,0.2,-0.97579,3e-05,3.85718]
[1779875636250,30.42,75789.33,0.2,-0.97579,3e-05,3.85718]
[1779875636302,30.42,75789.33,0.2,-0.97579,3e-05,3.85718]
[1779875636320,30.42,75790.08,0.2,-0.97577,3e-05,3.86019]
[1779875636468,30.42,75790.08,0.2,-0.97577,3e-05,3.86019]
[1779875639669,30.42,75795.24,0.2,-0.97562,3e-05,3.87983]
[1779875641316,30.42,75795.24,0.2,-0.97562,3e-05,3.87983]
[1779875641368,30.42,75795.24,0.2,-0.97562,3e-05,3.87983]
[1779875641418,30.42,75796.69,0.2,-0.97558,3e-05,3.88541]
[1779875641468,30.42,75796.69,0.2,-0.97558,3e-05,3.88541]
[1779875646718,30.42,75795.67,0.2,-0.97561,3e-05,3.88187]
[1779875649453,30.42,75794.97,0.2,-0.97563,3e-05,3.87935]
[1779875649468,30.42,75794.97,0.2,-0.97563,3e-05,3.87935]
[1779875649505,30.42,75794.97,0.2,-0.97563,3e-05,3.87935]
[1779875649739,30.42,75795.96,0.2,-0.9756,3e-05,3.88314]
[1779875651836,30.42,75796.53,0.2,-0.97558,3e-05,3.88534]
[1779875651967,30.42,75796.53,0.2,-0.97558,3e-05,3.88534]
[1779875652069,30.42,75797.02,0.2,-0.97557,3e-05,3.88724]
[1779875653767,30.42,75811.2,0.2,-0.97517,3e-05,3.94098]
[1779875655338,30.42,75811.2,0.2,-0.97517,3e-05,3.94098]
[1779875655385,30.42,75811.2,0.2,-0.97517,3e-05,3.94098]
[1779875655383,30.42,75811.68,0.2,-0.97516,3e-05,3.94272]
[1779875655467,30.42,75811.68,0.2,-0.97516,3e-05,3.94272]
[1779875655780,30.42,75812.16,0.2,-0.97514,3e-05,3.94454]
[1779875660816,30.42,75811.69,0.2,-0.97516,3e-05,3.94253]
[1779875666070,30.42,75812.91,0.2,-0.97513,3e-05,3.94697]
[1779875666078,30.42,75812.91,0.2,-0.97513,3e-05,3.94697]
[1779875666219,30.42,75812.91,0.2,-0.97513,3e-05,3.94697]
[1779875666316,30.42,75812.91,0.2,-0.97513,3e-05,3.94691]
[1779875671893,30.42,75812.17,0.2,-0.97516,3e-05,3.94138]
[1779875672702,30.42,75812.17,0.2,-0.97516,3e-05,3.94138]
[1779875672721,30.42,75812.17,0.2,-0.97516,3e-05,3.94138]
[1779875672787,30.42,75812.17,0.2,-0.97516,3e-05,3.94138]
[1779875672900,30.42,75811.91,0.2,-0.97517,3e-05,3.94034]
[1779875673675,30.42,75811.91,0.2,-0.97517,3e-05,3.94034]
[1779875673716,30.42,75811.91,0.2,-0.97517,3e-05,3.94034]
[1779875673907,30.42,75811.88,0.2,-0.97517,3e-05,3.94018]
[1779875678417,30.42,75810.72,0.2,-0.97521,3e-05,3.93565]
[1779875678436,30.42,75810.72,0.2,-0.97521,3e-05,3.93565]
[1779875678459,30.42,75811.72,0.2,-0.97518,3e-05,3.93937]
[1779875683978,30.41,75812.16,0.2,-0.97517,3e-05,3.94085]
[1779875685362,30.41,75812.16,0.2,-0.97517,3e-05,3.94085]
[1779875685414,30.41,75812.16,0.2,-0.97517,3e-05,3.94085]
[1779875685467,30.41,75812.16,0.2,-0.97517,3e-05,3.94085]
[1779875685458,30.41,75811.45,0.2,-0.97519,3e-05,3.93806]
[1779875691029,30.41,75811.74,0.2,-0.97518,3e-05,3.93897]
[1779875692660,30.41,75811.35,0.2,-0.97519,3e-05,3.93745]
[1779875692712,30.41,75811.35,0.2,-0.97519,3e-05,3.93745]
[1779875692721,30.41,75811.35,0.2,-0.97519,3e-05,3.93745]
[1779875692759,30.41,75811.35,0.2,-0.97519,3e-05,3.93741]
[1779875700093,30.41,75806.86,0.2,-0.97532,3e-05,3.92008]
[1779875701065,30.41,75806.86,0.2,-0.97532,3e-05,3.92008]
[1779875701117,30.41,75806.86,0.2,-0.97532,3e-05,3.92008]
[1779875701218,30.41,75806.86,0.2,-0.97532,3e-05,3.92008]
[1779875701278,30.41,75803.65,0.2,-0.97541,3e-05,3.90794]
[1779875709156,30.41,75799.92,0.2,-0.97551,3e-05,3.8942]
[1779875711063,30.41,75798.48,0.2,-0.97555,3e-05,3.8888]
[1779875711072,30.41,75798.48,0.2,-0.97555,3e-05,3.8888]
[1779875711219,30.41,75798.48,0.2,-0.97555,3e-05,3.8888]
[1779875711299,30.41,75798.07,0.2,-0.97556,3e-05,3.8873]
[1779875715219,30.41,75803.11,0.2,-0.97542,3e-05,3.90651]
[1779875716710,30.41,75803.5,0.2,-0.97541,3e-05,3.90801]
[1779875716718,30.41,75803.5,0.2,-0.97541,3e-05,3.90801]
[1779875716794,30.41,75803.5,0.2,-0.97541,3e-05,3.90801]
[1779875716804,30.41,75803.5,0.2,-0.97541,3e-05,3.90803]
[1779875719434,30.41,75803.5,0.2,-0.97541,3e-05,3.90803]
[1779875719468,30.41,75803.5,0.2,-0.97541,3e-05,3.90803]
[1779875719488,30.41,75804.17,0.2,-0.97539,3e-05,3.91062]
[1779875725289,30.41,75804.2,0.2,-0.97539,3e-05,3.91082]
[1779875725795,30.41,75804.2,0.2,-0.97539,3e-05,3.91082]
[1779875725847,30.41,75804.2,0.2,-0.97539,3e-05,3.91082]
[1779875725970,30.41,75804.2,0.2,-0.97539,3e-05,3.91082]
[1779875726296,30.42,75804.69,0.2,-0.97538,3e-05,3.91269]
[1779875731332,30.42,75802.27,0.2,-0.97546,3e-05,3.90136]
[1779875734985,30.42,75802.34,0.2,-0.97545,3e-05,3.90172]
[1779875734994,30.42,75802.34,0.2,-0.97545,3e-05,3.90172]
[1779875735218,30.42,75802.34,0.2,-0.97545,3e-05,3.90172]
[1779875735358,30.42,75802.37,0.2,-0.97545,3e-05,3.90187]
[1779875741401,30.42,75802.43,0.2,-0.97545,3e-05,3.90228]
[1779875745713,30.42,75801.88,0.2,-0.97546,3e-05,3.90033]
[1779875745718,30.42,75801.88,0.2,-0.97546,3e-05,3.90033]
[1779875745764,30.42,75801.88,0.2,-0.97546,3e-05,3.90033]
[1779875746436,30.42,75802.46,0.2,-0.97545,3e-05,3.90256]
[1779875751471,30.42,75802.62,0.2,-0.97544,3e-05,3.90334]
[1779875753619,30.42,75802.51,0.2,-0.97544,3e-05,3.90295]
[1779875753730,30.42,75802.51,0.2,-0.97544,3e-05,3.90295]
[1779875754492,30.42,75805.71,0.2,-0.97535,3e-05,3.91514]
[1779875756395,30.42,75806.83,0.2,-0.97532,3e-05,3.91941]
[1779875756457,30.42,75806.83,0.2,-0.97532,3e-05,3.91941]
[1779875756467,30.42,75806.83,0.2,-0.97532,3e-05,3.91941]
[1779875756506,30.42,75802.06,0.2,-0.97546,3e-05,3.90137]
[1779875758520,30.42,75796.83,0.2,-0.9756,3e-05,3.88174]
[1779875761101,30.42,75796.83,0.2,-0.9756,3e-05,3.88174]
[1779875761147,30.42,75796.83,0.2,-0.9756,3e-05,3.88174]
[1779875761218,30.42,75796.83,0.2,-0.9756,3e-05,3.88174]
[1779875761541,30.42,75790.13,0.2,-0.97579,3e-05,3.8568]
[1779875763554,30.42,75788.72,0.2,-0.97582,3e-05,3.85175]
[1779875768906,30.42,75787.71,0.2,-0.97585,3e-05,3.84841]
[1779875768911,30.42,75787.71,0.2,-0.97585,3e-05,3.84841]
[1779875768967,30.42,75787.71,0.2,-0.97585,3e-05,3.84841]
[1779875769069,30.42,75787.6,0.2,-0.97585,3e-05,3.84811]
[1779875775377,30.42,75786.56,0.2,-0.97587,3e-05,3.84471]
[1779875775429,30.42,75786.56,0.2,-0.97587,3e-05,3.84471]
[1779875775467,30.42,75786.56,0.2,-0.97587,3e-05,3.84471]
[1779875775479,30.42,75786.41,0.2,-0.97588,3e-05,3.84451]
[1779875780674,30.42,75786.33,0.2,-0.97587,3e-05,3.84596]
[1779875791477,30.43,75786.29,0.2,-0.97585,3e-05,3.8478]
[1779875791530,30.43,75786.29,0.2,-0.97585,3e-05,3.8478]
[1779875791530,30.43,75786.29,0.2,-0.97584,3e-05,3.84899]
[1779875791718,30.43,75786.29,0.2,-0.97584,3e-05,3.84899]
[1779875794773,30.44,75786.29,0.2,-0.97583,3e-05,3.85046]
[1779875799807,30.44,75786.36,0.2,-0.97581,3e-05,3.85316]
[1779875806857,30.45,75786.49,0.2,-0.97578,3e-05,3.85702]
[1779875812899,30.46,75786.21,0.2,-0.97577,3e-05,3.85883]
[1779875816363,30.46,75784.47,0.2,-0.97581,3e-05,3.85327]
[1779875816414,30.46,75784.47,0.2,-0.97581,3e-05,3.85327]
[1779875818822,30.46,75786.34,0.2,-0.97574,3e-05,3.8617]
[1779875818941,30.46,75786.7,0.2,-0.97573,3e-05,3.86352]
[1779875820720,30.46,75785.77,0.2,-0.97575,3e-05,3.8605]
[1779875820955,30.46,75789.79,0.2,-0.97564,3e-05,3.87603]
[1779875826998,30.47,75790.64,0.2,-0.9756,3e-05,3.88183]
[1779875833044,30.47,75790.77,0.2,-0.97557,3e-05,3.88491]
[1779875838079,30.48,75791.61,0.2,-0.97553,3e-05,3.8902]
[1779875843114,30.48,75791.66,0.2,-0.97552,3e-05,3.89249]
[1779875848149,30.49,75791.71,0.2,-0.9755,3e-05,3.89478]
[1779875853975,30.49,75792.16,0.2,-0.97549,3e-05,3.89584]
[1779875860233,30.5,75792.28,0.2,-0.97546,3e-05,3.89962]
[1779875862247,30.5,75795.07,0.2,-0.97538,3e-05,3.91096]
[1779875863256,30.5,75799.41,0.2,-0.97525,3e-05,3.92775]
[1779875864263,30.5,75802.03,0.2,-0.97517,3e-05,3.93804]
[1779875868292,30.5,75799.59,0.2,-0.97523,3e-05,3.93017]
[1779875873326,30.51,75799.72,0.2,-0.97522,3e-05,3.93242]
[1779875878364,30.51,75799.99,0.2,-0.9752,3e-05,3.93514]
[1779875883398,30.51,75799.22,0.2,-0.9752,3e-05,3.93391]
[1779875888438,30.52,75799.55,0.2,-0.97518,3e-05,3.93682]
[1779875894480,30.52,75797.22,0.2,-0.97523,3e-05,3.92996]
[1779875901531,30.52,75797.31,0.2,-0.97521,3e-05,3.93262]
[1779875905559,30.53,75794.89,0.2,-0.97527,3e-05,3.92477]
[1779875911601,30.53,75794.66,0.2,-0.97527,3e-05,3.92395]
[1779875913615,30.53,75796.9,0.2,-0.97521,3e-05,3.93275]
[1779875917643,30.53,75799.48,0.2,-0.97512,3e-05,3.94411]
[1779875922678,30.54,75799.63,0.2,-0.97511,3e-05,3.94613]
[1779875927713,30.54,75799.69,0.2,-0.9751,3e-05,3.94781]
[1779875940803,30.55,75798.7,0.2,-0.9751,3e-05,3.94785]
[1779875945839,30.55,75801.64,0.2,-0.975,3e-05,3.96045]
[1779875948860,30.55,75804.36,0.2,-0.97492,3e-05,3.97158]
[1779875953896,30.55,75803.86,0.2,-0.97492,3e-05,3.97092]
[1779875958930,30.56,75803.81,0.2,-0.97492,3e-05,3.97198]
[1779875963965,30.56,75803.8,0.2,-0.97492,3e-05,3.97139]
[1779875969000,30.56,75803.8,0.2,-0.97492,3e-05,3.97085]
[1779875974035,30.55,75803.42,0.2,-0.97495,3e-05,3.96658]
[1779875985112,30.55,75803.44,0.2,-0.97496,3e-05,3.96568]
[1779875990147,30.55,75803.35,0.2,-0.97497,3e-05,3.96493]
[1779875992161,30.55,75801.11,0.2,-0.97503,3e-05,3.95625]
[1779875993168,30.55,75798.55,0.2,-0.9751,3e-05,3.94648]
[1779875999209,30.55,75799.66,0.2,-0.97507,3e-05,3.95074]
[1779876001224,30.55,75803.95,0.2,-0.97495,3e-05,3.96765]
[1779876004245,30.55,75801.34,0.2,-0.97501,3e-05,3.95853]
[1779876009280,30.56,75802.43,0.2,-0.97497,3e-05,3.96407]
[1779876015324,30.56,75803.97,0.2,-0.97492,3e-05,3.97155]
[1779876020370,30.56,75796.97,0.2,-0.9751,3e-05,3.94624]
[1779876021370,30.56,75785.19,0.2,-0.97543,3e-05,3.90208]
[1779876022377,30.56,75783.62,0.2,-0.97547,3e-05,3.89658]
[1779876027418,30.57,75783.6,0.2,-0.97546,3e-05,3.89853]
[1779876032451,30.57,75784.64,0.2,-0.97543,3e-05,3.90215]
[1779876037486,30.58,75784.62,0.2,-0.97541,3e-05,3.90407]
[1779876043528,30.58,75784.56,0.2,-0.9754,3e-05,3.9062]
[1779876048563,30.58,75784.49,0.2,-0.97538,3e-05,3.90787]
[1779876053598,30.59,75784.29,0.2,-0.97537,3e-05,3.90904]
[1779876058635,30.59,75784.79,0.2,-0.97535,3e-05,3.91282]
[1779876065684,30.6,75784.06,0.2,-0.97535,3e-05,3.91268]
[1779876072733,30.6,75779.38,0.2,-0.97546,3e-05,3.89771]
[1779876077768,30.61,75779.23,0.2,-0.97545,3e-05,3.8991]
[1779876082803,30.61,75779.29,0.2,-0.97543,3e-05,3.90129]
[1779876090859,30.62,75779.14,0.2,-0.97541,3e-05,3.90419]
[1779876099495,30.62,75779.14,0.2,-0.97541,3e-05,3.90419]
[1779876104957,30.63,75779.45,0.2,-0.97537,3e-05,3.90837]
[1779876109992,30.63,75783.83,0.2,-0.97524,3e-05,3.9267]
[1779876110999,30.63,75786.17,0.2,-0.97517,3e-05,3.93586]
[1779876116036,30.64,75786.0,0.2,-0.97516,3e-05,3.93682]
[1779876119057,30.64,75783.52,0.2,-0.97523,3e-05,3.92842]
[1779876124092,30.64,75783.54,0.2,-0.97521,3e-05,3.93017]
[1779876127113,30.64,75785.94,0.2,-0.97514,3e-05,3.9402]
[1779876130134,30.64,75783.51,0.2,-0.9752,3e-05,3.93197]
[1779876135169,30.65,75783.61,0.2,-0.97518,3e-05,3.93399]
[1779876145239,30.65,75783.95,0.2,-0.97515,3e-05,3.93851]
[1779876151281,30.66,75784.18,0.2,-0.97514,3e-05,3.93899]
[1779876156316,30.66,75782.04,0.2,-0.97519,3e-05,3.93249]
[1779876157323,30.66,75772.98,0.2,-0.97544,3e-05,3.89877]
[1779876158330,30.66,75769.79,0.2,-0.97553,3e-05,3.88722]
[1779876163366,30.66,75769.69,0.2,-0.97553,3e-05,3.8873]
[1779876168401,30.66,75769.38,0.2,-0.97553,3e-05,3.88658]
[1779876173436,30.67,75768.82,0.2,-0.97553,3e-05,3.88651]
[1779876178471,30.67,75771.69,0.2,-0.97544,3e-05,3.89923]
[1779876183506,30.68,75773.74,0.2,-0.97537,3e-05,3.90877]
[1779876190556,30.68,75774.27,0.2,-0.97533,3e-05,3.91323]
[1779876195591,30.68,75773.58,0.2,-0.97534,3e-05,3.9124]
[1779876203648,30.69,75773.88,0.2,-0.97531,3e-05,3.91631]
[1779876208684,30.69,75774.44,0.2,-0.97528,3e-05,3.92015]
[1779876213719,30.69,75772.5,0.2,-0.97534,3e-05,3.91107]
[1779876216740,30.69,75774.93,0.2,-0.97528,3e-05,3.92005]
[1779876222255,30.69,75774.11,0.2,-0.9753,3e-05,3.91676]
[1779876227819,30.69,75774.46,0.2,-0.9753,3e-05,3.91769]
[1779876233861,30.69,75777.53,0.2,-0.97521,3e-05,3.92891]
[1779876238895,30.69,75775.92,0.2,-0.97526,3e-05,3.92253]
[1779876241916,30.69,75771.91,0.2,-0.97537,3e-05,3.90729]
[1779876242925,30.69,75770.1,0.2,-0.97542,3e-05,3.90045]
[1779876249979,30.69,75769.48,0.2,-0.97544,3e-05,3.89796]
[1779876255014,30.7,75770.71,0.2,-0.97539,3e-05,3.90477]
[1779876256021,30.7,75775.95,0.2,-0.97524,3e-05,3.9248]
[1779876261056,30.7,75778.51,0.2,-0.97516,3e-05,3.93599]
[1779876266091,30.7,75779.45,0.2,-0.97512,3e-05,3.94101]
[1779876271126,30.7,75779.9,0.2,-0.97512,3e-05,3.94026]
[1779876279182,30.71,75790.94,0.2,-0.9748,3e-05,3.98434]
[1779876280189,30.71,75793.53,0.2,-0.97472,3e-05,3.9944]
[1779876281196,30.71,75786.44,0.2,-0.97492,3e-05,3.96764]
[1779876286231,30.71,75788.29,0.2,-0.97486,3e-05,3.9758]
[1779876291266,30.71,75788.89,0.2,-0.97484,3e-05,3.97797]
[1779876298315,30.71,75788.15,0.2,-0.97487,3e-05,3.97392]
[1779876303999,30.71,75789.39,0.2,-0.97484,3e-05,3.97827]
[1779876309393,30.7,75789.29,0.2,-0.97486,3e-05,3.97624]
[1779876320470,30.7,75789.17,0.2,-0.97488,3e-05,3.9738]
[1779876325505,30.7,75789.28,0.2,-0.97488,3e-05,3.97332]
[1779876333561,30.69,75784.76,0.2,-0.97503,3e-05,3.95246]
[1779876337590,30.69,75786.76,0.2,-0.97498,3e-05,3.95948]
[1779876342625,30.69,75787.73,0.2,-0.97496,3e-05,3.96244]
[1779876349674,30.69,75789.54,0.2,-0.97491,3e-05,3.96837]
[1779876355716,30.69,75790.83,0.2,-0.97488,3e-05,3.97243]
[1779876360751,30.69,75790.46,0.2,-0.9749,3e-05,3.97035]
[1779876362765,30.69,75794.24,0.2,-0.97479,3e-05,3.98445]
[1779876366793,30.69,75796.83,0.2,-0.97472,3e-05,3.99369]
[1779876371829,30.68,75797.7,0.2,-0.97471,3e-05,3.99614]
[1779876377872,30.68,75797.69,0.2,-0.97471,3e-05,3.99501]
[1779876382908,30.68,75797.44,0.2,-0.97473,3e-05,3.99305]
[1779876384921,30.68,75795.37,0.2,-0.97479,3e-05,3.98478]
[1779876390964,30.68,75795.23,0.2,-0.9748,3e-05,3.98316]
[1779876395999,30.67,75795.57,0.2,-0.97481,3e-05,3.98123]
[1779876401036,30.67,75795.34,0.2,-0.97483,3e-05,3.97944]
[1779876407078,30.67,75796.71,0.2,-0.9748,3e-05,3.98358]
[1779876413124,30.67,75797.72,0.2,-0.97478,3e-05,3.98627]
[1779876418159,30.67,75797.69,0.2,-0.97479,3e-05,3.98518]
[1779876423194,30.66,75795.71,0.2,-0.97485,3e-05,3.97651]
[1779876431250,30.66,75795.78,0.2,-0.97486,3e-05,3.97538]
[1779876439307,30.66,75796.4,0.2,-0.97485,3e-05,3.97634]
[1779876452398,30.65,75796.73,0.2,-0.97487,3e-05,3.97297]
[1779876462468,30.65,75796.3,0.2,-0.9749,3e-05,3.96967]
[1779876469517,30.65,75796.99,0.2,-0.97489,3e-05,3.97115]
[1779876472538,30.65,75799.05,0.2,-0.97483,3e-05,3.97845]
[1779876477573,30.65,75799.52,0.2,-0.97483,3e-05,3.97949]
[1779876479587,30.65,75797.31,0.2,-0.97489,3e-05,3.97089]
[1779876481601,30.65,75795.39,0.2,-0.97495,3e-05,3.96344]
[1779876487643,30.64,75795.05,0.2,-0.97496,3e-05,3.96158]
[1779876492678,30.64,75796.98,0.2,-0.97491,3e-05,3.96829]
[1779876494692,30.64,75802.18,0.2,-0.97476,3e-05,3.98784]
[1779876497713,30.64,75805.93,0.2,-0.97466,3e-05,4.00174]
[1779876505769,30.64,75806.02,0.2,-0.97467,3e-05,4.00073]
[1779876510804,30.64,75805.59,0.2,-0.97469,3e-05,3.99828]
[1779876515840,30.64,75805.65,0.2,-0.9747,3e-05,3.99543]
[1779876520875,30.63,75805.75,0.2,-0.97471,3e-05,3.99508]
[1779876524969,30.63,75806.01,0.2,-0.9747,3e-05,3.99578]
[1779876525910,30.63,75809.57,0.2,-0.9746,3e-05,4.00896]
[1779876526917,30.63,75807.25,0.2,-0.97467,3e-05,3.99991]
[1779876532958,30.63,75806.01,0.2,-0.97471,3e-05,3.99433]
[1779876537994,30.63,75805.51,0.2,-0.97473,3e-05,3.99177]
[1779876541017,30.63,75803.37,0.2,-0.9748,3e-05,3.98323]
[1779876542024,30.63,75801.17,0.2,-0.97486,3e-05,3.97475]
[1779876543030,30.63,75799.06,0.2,-0.97492,3e-05,3.96665]
[1779876548066,30.63,75793.2,0.2,-0.97509,3e-05,3.94417]
[1779876549073,30.63,75790.77,0.2,-0.97515,3e-05,3.93499]
[1779876552537,30.63,75791.27,0.2,-0.97514,3e-05,3.93687]
[1779876559142,30.63,75791.39,0.2,-0.97514,3e-05,3.93682]
[1779876564178,30.63,75791.29,0.2,-0.97515,3e-05,3.93612]
[1779876573241,30.63,75792.75,0.2,-0.97512,3e-05,3.93879]
[1779876575255,30.62,75794.62,0.2,-0.97507,3e-05,3.94574]
[1779876576262,30.62,75801.93,0.2,-0.97487,3e-05,3.97342]
[1779876578276,30.62,75803.31,0.2,-0.97483,3e-05,3.97847]
[1779876583311,30.62,75800.51,0.2,-0.97491,3e-05,3.96722]
[1779876585325,30.62,75793.38,0.2,-0.97511,3e-05,3.93997]
[1779876586332,30.62,75790.11,0.2,-0.97521,3e-05,3.92751]
[1779876587339,30.62,75781.87,0.2,-0.97544,3e-05,3.89645]
[1779876589352,30.62,75776.76,0.2,-0.97558,3e-05,3.87727]
[1779876590360,30.62,75774.86,0.2,-0.97563,3e-05,3.87024]
[1779876592374,30.62,75778.44,0.2,-0.97553,3e-05,3.88374]
[1779876598416,30.62,75778.81,0.2,-0.97552,3e-05,3.88535]
[1779876603295,30.62,75780.76,0.2,-0.97546,3e-05,3.89281]
[1779876609493,30.62,75781.25,0.2,-0.97545,3e-05,3.89479]
[1779876614528,30.62,75781.2,0.2,-0.97545,3e-05,3.89469]
[1779876615535,30.62,75778.35,0.2,-0.97553,3e-05,3.88403]
[1779876620569,30.62,75777.07,0.2,-0.97556,3e-05,3.87943]
[1779876625605,30.62,75777.97,0.2,-0.97554,3e-05,3.88295]
[1779876630641,30.62,75778.99,0.2,-0.97551,3e-05,3.88691]
[1779876635676,30.63,75779.8,0.2,-0.9755,3e-05,3.88776]
[1779876640711,30.63,75778.18,0.2,-0.97554,3e-05,3.8818]
[1779876645746,30.63,75777.41,0.2,-0.97556,3e-05,3.87909]
[1779876652795,30.63,75777.21,0.2,-0.97557,3e-05,3.87861]
[1779876657830,30.63,75777.0,0.2,-0.97557,3e-05,3.87803]
[1779876662865,30.63,75777.3,0.2,-0.97556,3e-05,3.87934]
[1779876667901,30.63,75776.53,0.2,-0.97558,3e-05,3.87666]
[1779876675957,30.63,75776.45,0.2,-0.97558,3e-05,3.87667]
[1779876680992,30.63,75777.15,0.2,-0.97556,3e-05,3.87946]
[1779876693076,30.63,75777.16,0.2,-0.97557,3e-05,3.87755]
[1779876699118,30.63,75777.56,0.2,-0.97556,3e-05,3.87923]
[1779876706167,30.63,75778.04,0.2,-0.97554,3e-05,3.88126]
[1779876711551,30.63,75777.94,0.2,-0.97554,3e-05,3.88101]
[1779876721272,30.63,75777.47,0.2,-0.97554,3e-05,3.88155]
[1779876723286,30.64,75779.4,0.2,-0.97548,3e-05,3.88962]
[1779876729328,30.64,75779.34,0.2,-0.97546,3e-05,3.89182]
[1779876734363,30.65,75779.55,0.2,-0.97544,3e-05,3.8946]
[1779876740405,30.65,75780.09,0.2,-0.97542,3e-05,3.89823]
[1779876745440,30.65,75779.56,0.2,-0.97542,3e-05,3.89822]
[1779876750477,30.66,75778.81,0.2,-0.97542,3e-05,3.89739]
[1779876756519,30.66,75778.77,0.2,-0.97542,3e-05,3.89734]
[1779876762561,30.67,75779.04,0.2,-0.97539,3e-05,3.90112]
[1779876768603,30.67,75778.95,0.2,-0.97538,3e-05,3.90312]
[1779876782702,30.68,75778.9,0.2,-0.97534,3e-05,3.90787]
[1779876789752,30.68,75778.51,0.2,-0.97535,3e-05,3.9063]
[1779876794787,30.68,75776.14,0.2,-0.97542,3e-05,3.89735]
[1779876799822,30.68,75776.95,0.2,-0.97538,3e-05,3.90194]
[1779876804860,30.69,75776.96,0.2,-0.97537,3e-05,3.90388]
[1779876813925,30.69,75779.02,0.2,-0.9753,3e-05,3.91268]
[1779876814932,30.7,75781.58,0.2,-0.97523,3e-05,3.92266]
[1779876815939,30.7,75783.6,0.2,-0.97517,3e-05,3.9306]
[1779876818960,30.7,75786.24,0.2,-0.97509,3e-05,3.94153]
[1779876823995,30.7,75787.02,0.2,-0.97505,3e-05,3.946]
[1779876829030,30.7,75787.76,0.2,-0.97503,3e-05,3.94951]
[1779876834311,30.7,75787.73,0.2,-0.97503,3e-05,3.94902]
[1779876841114,30.7,75791.91,0.2,-0.97492,3e-05,3.96409]
[1779876847156,30.7,75792.87,0.2,-0.9749,3e-05,3.967]
[1779876850177,30.7,75795.72,0.2,-0.97482,3e-05,3.97745]
[1779876853198,30.7,75800.05,0.2,-0.9747,3e-05,3.99379]
[1779876856219,30.7,75802.2,0.2,-0.97463,3e-05,4.00231]
[1779876857225,30.7,75805.95,0.2,-0.97452,3e-05,4.01674]
[1779876859240,30.7,75808.24,0.2,-0.97446,3e-05,4.02564]
[1779876862260,30.7,75810.69,0.2,-0.97439,3e-05,4.0352]
[1779876864275,30.7,75812.63,0.2,-0.97433,3e-05,4.04272]
[1779876869310,30.7,75811.9,0.2,-0.97435,3e-05,4.03974]
[1779876870940,30.7,75811.9,0.2,-0.97435,3e-05,4.03974]
[1779876874347,30.7,75817.14,0.2,-0.97423,3e-05,4.05619]
[1779876876361,30.69,75820.09,0.2,-0.97415,3e-05,4.06691]
[1779876879382,30.69,75822.2,0.2,-0.97409,3e-05,4.07395]
[1779876880389,30.69,75824.78,0.2,-0.97402,3e-05,4.08356]
[1779876881396,30.69,75827.07,0.2,-0.97396,3e-05,4.09203]
[1779876882402,30.69,75830.96,0.2,-0.97385,3e-05,4.10672]
[1779876887438,30.69,75835.1,0.2,-0.97373,3e-05,4.12208]
[1779876888470,30.69,75835.1,0.2,-0.97373,3e-05,4.12208]
[1779876888552,30.69,75835.87,0.2,-0.97371,3e-05,4.12516]
[1779876892473,30.69,75841.92,0.2,-0.97353,3e-05,4.14909]
[1779876894487,30.69,75844.24,0.2,-0.97346,3e-05,4.1584]
[1779876899522,30.69,75843.38,0.2,-0.97348,3e-05,4.1556]
[1779876901536,30.69,75836.52,0.2,-0.97368,3e-05,4.129]
[1779876903551,30.69,75834.33,0.2,-0.97374,3e-05,4.12076]
[1779876904558,30.69,75837.36,0.2,-0.97365,3e-05,4.13278]
[1779876914628,30.7,75838.19,0.2,-0.97362,3e-05,4.13758]
[1779876920670,30.7,75838.4,0.2,-0.9736,3e-05,4.13928]
[1779876921677,30.7,75833.64,0.2,-0.97374,3e-05,4.12082]
[1779876931747,30.7,75832.01,0.2,-0.97379,3e-05,4.114]
[1779876938796,30.7,75831.9,0.2,-0.97378,3e-05,4.11482]
[1779876949873,30.71,75831.94,0.2,-0.97377,3e-05,4.11691]
[1779876951886,30.71,75834.18,0.2,-0.9737,3e-05,4.126]
[1779876957071,30.71,75834.52,0.2,-0.97369,3e-05,4.12779]
[1779876962964,30.71,75836.15,0.2,-0.97363,3e-05,4.13541]
[1779876967999,30.71,75836.53,0.2,-0.97361,3e-05,4.13763]
[1779876970013,30.71,75840.1,0.2,-0.9735,3e-05,4.15189]
[1779876975048,30.71,75841.74,0.2,-0.97345,3e-05,4.15891]
[1779876977062,30.71,75843.66,0.2,-0.97339,3e-05,4.16668]
[1779876979076,30.72,75845.74,0.2,-0.97333,3e-05,4.17506]
[1779876984111,30.72,75844.66,0.2,-0.97336,3e-05,4.17128]
[1779876992168,30.72,75845.31,0.2,-0.97335,3e-05,4.17221]
[1779876995189,30.72,75848.91,0.2,-0.97324,3e-05,4.18667]
[1779877000224,30.72,75850.23,0.2,-0.9732,3e-05,4.19221]
[1779877003247,30.72,75855.72,0.2,-0.97303,3e-05,4.21411]
[1779877003900,30.72,75855.72,0.2,-0.97303,3e-05,4.21411]
[1779877004043,30.72,75855.72,0.2,-0.97303,3e-05,4.21411]
[1779877004253,30.72,75857.21,0.2,-0.97299,3e-05,4.22004]
[1779877006470,30.72,75858.1,0.2,-0.97296,3e-05,4.22359]
[1779877008281,30.72,75860.99,0.2,-0.97287,3e-05,4.23508]
[1779877010295,30.72,75864.3,0.2,-0.97277,3e-05,4.24826]
[1779877015330,30.72,75866.74,0.2,-0.9727,3e-05,4.25783]
[1779877020365,30.72,75869.58,0.2,-0.97261,3e-05,4.26901]
[1779877024898,30.72,75869.76,0.2,-0.97261,3e-05,4.26958]
[1779877025554,30.72,75875.84,0.2,-0.97243,3e-05,4.29385]
[1779877026474,30.72,75875.84,0.2,-0.97243,3e-05,4.29385]
[1779877026573,30.72,75878.25,0.2,-0.97235,3e-05,4.30344]
[1779877029688,30.72,75878.37,0.2,-0.97234,3e-05,4.30482]
[1779877029718,30.72,75878.37,0.2,-0.97234,3e-05,4.30482]
[1779877029970,30.72,75878.61,0.2,-0.97232,3e-05,4.30758]
[1779877030217,30.72,75878.61,0.2,-0.97232,3e-05,4.30758]
[1779877035470,30.73,75878.94,0.2,-0.97227,3e-05,4.31425]
[1779877040505,30.74,75881.56,0.2,-0.97216,3e-05,4.32921]
[1779877041284,30.74,75881.56,0.2,-0.97216,3e-05,4.32921]
[1779877042242,30.74,75882.32,0.2,-0.97213,3e-05,4.33313]
[1779877042472,30.74,75882.32,0.2,-0.97213,3e-05,4.33313]
[1779877042519,30.75,75882.15,0.2,-0.97212,3e-05,4.33329]
[1779877044533,30.75,75885.39,0.2,-0.97201,3e-05,4.34809]
[1779877046297,30.75,75885.83,0.2,-0.97199,3e-05,4.35069]
[1779877046349,30.75,75885.83,0.2,-0.97199,3e-05,4.35069]
[1779877046470,30.75,75885.83,0.2,-0.97199,3e-05,4.35069]
[1779877051581,30.76,75886.86,0.2,-0.97194,3e-05,4.35727]
[1779877051980,30.76,75886.86,0.2,-0.97194,3e-05,4.35727]
[1779877052032,30.76,75886.86,0.2,-0.97194,3e-05,4.35727]
[1779877052218,30.76,75886.86,0.2,-0.97194,3e-05,4.35727]
[1779877057984,30.76,75886.83,0.2,-0.97193,3e-05,4.35795]
[1779877063666,30.78,75888.95,0.2,-0.9718,3e-05,4.37525]
[1779877064639,30.78,75888.95,0.2,-0.9718,3e-05,4.37525]
[1779877064687,30.78,75888.95,0.2,-0.9718,3e-05,4.37525]
[1779877064723,30.78,75888.95,0.2,-0.9718,3e-05,4.37525]
[1779877066687,30.78,75885.8,0.2,-0.97188,3e-05,4.36476]
[1779877071722,30.79,75884.6,0.2,-0.97189,3e-05,4.36381]
[1779877072793,30.79,75884.6,0.2,-0.97189,3e-05,4.36381]
[1779877072843,30.79,75884.6,0.2,-0.97189,3e-05,4.36381]
[1779877072968,30.79,75884.1,0.2,-0.97189,3e-05,4.36334]
[1779877074750,30.79,75880.0,0.2,-0.97201,3e-05,4.34751]
[1779877075757,30.8,75876.3,0.2,-0.97212,3e-05,4.33335]
[1779877079699,30.8,75875.85,0.2,-0.97213,3e-05,4.33196]
[1779877079712,30.8,75875.85,0.2,-0.97213,3e-05,4.33196]
[1779877079719,30.8,75875.85,0.2,-0.97213,3e-05,4.33196]
[1779877084820,30.79,75876.67,0.2,-0.97211,3e-05,4.33414]
[1779877085695,30.79,75876.67,0.2,-0.97211,3e-05,4.33414]
[1779877085722,30.79,75876.67,0.2,-0.97211,3e-05,4.33414]
[1779877085747,30.79,75876.67,0.2,-0.97211,3e-05,4.33414]
[1779877086761,30.79,75876.68,0.2,-0.97211,3e-05,4.33399]
[1779877089082,30.79,75876.95,0.2,-0.97211,3e-05,4.33451]
[1779877089217,30.79,75876.95,0.2,-0.97211,3e-05,4.33451]
[1779877092206,30.79,75877.05,0.2,-0.97211,3e-05,4.33435]
[1779877092219,30.79,75877.05,0.2,-0.97211,3e-05,4.33435]
[1779877092258,30.79,75877.05,0.2,-0.97211,3e-05,4.33435]
[1779877097912,30.79,75877.53,0.2,-0.97211,3e-05,4.33497]
[1779877099460,30.79,75876.67,0.2,-0.97213,3e-05,4.33131]
[1779877099470,30.79,75876.67,0.2,-0.97213,3e-05,4.33131]
[1779877099480,30.79,75876.67,0.2,-0.97213,3e-05,4.33131]
[1779877104287,30.79,75877.56,0.2,-0.97211,3e-05,4.33416]
[1779877104469,30.79,75877.56,0.2,-0.97211,3e-05,4.33416]
[1779877107046,30.79,75877.27,0.2,-0.97212,3e-05,4.33308]
[1779877107098,30.79,75877.27,0.2,-0.97212,3e-05,4.33308]
[1779877107235,30.79,75877.27,0.2,-0.97212,3e-05,4.33308]
[1779877113022,30.79,75876.91,0.2,-0.97215,3e-05,4.32918]
[1779877120274,30.79,75877.3,0.2,-0.97213,3e-05,4.33104]
[1779877120467,30.79,75877.3,0.2,-0.97213,3e-05,4.33104]
[1779877123048,30.79,75877.01,0.2,-0.97214,3e-05,4.33043]
[1779877123097,30.79,75877.01,0.2,-0.97214,3e-05,4.33043]
[1779877123216,30.79,75877.01,0.2,-0.97214,3e-05,4.33043]
[1779877124850,30.79,75877.81,0.2,-0.97211,3e-05,4.33375]
[1779877124977,30.79,75877.81,0.2,-0.97211,3e-05,4.33375]
[1779877125106,30.79,75874.66,0.2,-0.97221,3e-05,4.32124]
[1779877126113,30.79,75863.79,0.2,-0.97254,3e-05,4.27746]
[1779877127120,30.79,75864.0,0.2,-0.97253,3e-05,4.27822]
[1779877128127,30.79,75858.44,0.2,-0.9727,3e-05,4.25595]
[1779877129115,30.79,75858.44,0.2,-0.9727,3e-05,4.25595]
[1779877129167,30.79,75858.44,0.2,-0.9727,3e-05,4.25595]
[1779877129218,30.79,75858.44,0.2,-0.9727,3e-05,4.25595]
[1779877131148,30.79,75854.13,0.2,-0.97283,3e-05,4.23869]
[1779877134559,30.79,75854.29,0.2,-0.97283,3e-05,4.23931]
[1779877134604,30.79,75854.29,0.2,-0.97283,3e-05,4.23931]
[1779877134717,30.79,75854.29,0.2,-0.97283,3e-05,4.23931]
[1779877136467,30.79,75853.89,0.2,-0.97284,3e-05,4.23771]
[1779877136503,30.79,75854.12,0.2,-0.97283,3e-05,4.23862]
[1779877142226,30.79,75854.59,0.2,-0.97282,3e-05,4.24047]
[1779877143550,30.79,75854.59,0.2,-0.97282,3e-05,4.24047]
[1779877143719,30.79,75854.59,0.2,-0.97282,3e-05,4.24047]
[1779877149275,30.79,75857.75,0.2,-0.97272,3e-05,4.25301]
[1779877150531,30.79,75857.75,0.2,-0.97272,3e-05,4.25301]
[1779877150572,30.79,75857.75,0.2,-0.97272,3e-05,4.25301]
[1779877150718,30.79,75857.75,0.2,-0.97272,3e-05,4.25301]
[1779877150818,30.79,75860.59,0.2,-0.97264,3e-05,4.2643]
[1779877152296,30.79,75865.71,0.2,-0.97248,3e-05,4.28468]
[1779877153929,30.79,75865.71,0.2,-0.97248,3e-05,4.28468]
[1779877153944,30.79,75865.71,0.2,-0.97248,3e-05,4.28468]
[1779877153971,30.79,75865.71,0.2,-0.97248,3e-05,4.28468]
[1779877153991,30.79,75871.7,0.2,-0.97229,3e-05,4.31052]
[1779877159345,30.8,75871.58,0.2,-0.97226,3e-05,4.31445]
[1779877163199,30.81,75871.66,0.2,-0.97223,3e-05,4.31739]
[1779877163219,30.81,75871.66,0.2,-0.97223,3e-05,4.31739]
[1779877163253,30.81,75871.66,0.2,-0.97223,3e-05,4.31739]
[1779877165235,30.81,75871.74,0.2,-0.97222,3e-05,4.31946]
[1779877165467,30.81,75871.74,0.2,-0.97222,3e-05,4.31946]
[1779877166551,30.81,75862.59,0.2,-0.97248,3e-05,4.28449]
[1779877167387,30.81,75862.59,0.2,-0.97248,3e-05,4.28449]
[1779877167439,30.81,75862.59,0.2,-0.97248,3e-05,4.28449]
[1779877167471,30.81,75862.59,0.2,-0.97248,3e-05,4.28449]
[1779877167541,30.81,75859.45,0.2,-0.97257,3e-05,4.27287]
[1779877173443,30.82,75860.16,0.2,-0.97252,3e-05,4.27888]
[1779877177471,30.83,75866.63,0.2,-0.9723,3e-05,4.30848]
[1779877178478,30.83,75870.09,0.2,-0.97218,3e-05,4.32326]
[1779877179140,30.83,75870.09,0.2,-0.97218,3e-05,4.32326]
[1779877179191,30.83,75870.09,0.2,-0.97218,3e-05,4.32326]
[1779877179219,30.83,75870.09,0.2,-0.97218,3e-05,4.32326]
[1779877185960,30.84,75870.43,0.2,-0.97214,3e-05,4.32886]
[1779877185969,30.84,75870.43,0.2,-0.97214,3e-05,4.32886]
[1779877186012,30.84,75870.43,0.2,-0.97214,3e-05,4.32886]
[1779877188207,30.85,75870.74,0.2,-0.97211,3e-05,4.33261]
[1779877188218,30.85,75870.74,0.2,-0.97211,3e-05,4.33261]
[1779877193588,30.86,75869.73,0.2,-0.9721,3e-05,4.33435]
[1779877198623,30.87,75870.34,0.2,-0.97205,3e-05,4.34093]
[1779877200541,30.87,75870.34,0.2,-0.97205,3e-05,4.34093]
[1779877200594,30.87,75870.34,0.2,-0.97205,3e-05,4.34093]
[1779877200729,30.87,75870.34,0.2,-0.97205,3e-05,4.34093]
[1779877201648,30.87,75867.36,0.2,-0.97212,3e-05,4.33137]
[1779877203664,30.87,75860.09,0.2,-0.97233,3e-05,4.30385]
[1779877204540,30.87,75860.09,0.2,-0.97233,3e-05,4.30385]
[1779877204581,30.87,75860.09,0.2,-0.97233,3e-05,4.30385]
[1779877204669,30.87,75853.08,0.2,-0.97254,3e-05,4.27671]
[1779877205676,30.88,75849.48,0.2,-0.97264,3e-05,4.26329]
[1779877207548,30.88,75849.42,0.2,-0.97263,3e-05,4.264]
[1779877213459,30.89,75851.14,0.2,-0.97254,3e-05,4.27647]
[1779877213467,30.89,75851.14,0.2,-0.97254,3e-05,4.27647]
[1779877213513,30.89,75851.14,0.2,-0.97254,3e-05,4.27647]
[1779877217975,30.89,75851.57,0.2,-0.9725,3e-05,4.28094]
[1779877218007,30.9,75853.49,0.2,-0.97243,3e-05,4.29043]
[1779877218219,30.9,75853.49,0.2,-0.97243,3e-05,4.29043]
[1779877219774,30.9,75856.87,0.2,-0.97231,3e-05,4.30573]
[1779877224809,30.91,75857.0,0.2,-0.97228,3e-05,4.3106]
[1779877228837,30.92,75860.88,0.2,-0.97213,3e-05,4.3296]
[1779877229714,30.92,75860.88,0.2,-0.97213,3e-05,4.3296]
[1779877229724,30.92,75860.88,0.2,-0.97213,3e-05,4.3296]
[1779877229971,30.92,75860.88,0.2,-0.97213,3e-05,4.3296]
[1779877230050,30.92,75862.84,0.2,-0.97207,3e-05,4.3383]
[1779877230850,30.92,75867.55,0.2,-0.97191,3e-05,4.35809]
[1779877234672,30.92,75867.13,0.2,-0.97192,3e-05,4.35628]
[1779877234719,30.92,75867.13,0.2,-0.97192,3e-05,4.35628]
[1779877237717,30.93,75868.4,0.2,-0.97187,3e-05,4.36296]
[1779877242935,30.94,75868.23,0.2,-0.97184,3e-05,4.36763]
[1779877244813,30.94,75869.03,0.2,-0.97181,3e-05,4.37162]
[1779877244865,30.94,75869.03,0.2,-0.97181,3e-05,4.37162]
[1779877244968,30.94,75869.03,0.2,-0.97181,3e-05,4.37162]
[1779877245412,30.94,75869.03,0.2,-0.9718,3e-05,4.37238]
[1779877247722,30.94,75869.03,0.2,-0.97179,3e-05,4.37313]
[1779877251859,30.95,75868.06,0.2,-0.9718,3e-05,4.37294]
[1779877251911,30.95,75868.06,0.2,-0.9718,3e-05,4.37294]
[1779877251967,30.95,75868.06,0.2,-0.9718,3e-05,4.37294]
[1779877257033,30.96,75865.76,0.2,-0.97183,3e-05,4.36815]
[1779877262069,30.96,75863.66,0.2,-0.97187,3e-05,4.36341]
[1779877264083,30.97,75865.72,0.2,-0.97179,3e-05,4.37398]
[1779877265403,30.97,75866.24,0.2,-0.97177,3e-05,4.37608]
[1779877265455,30.97,75866.24,0.2,-0.97177,3e-05,4.37608]
[1779877265723,30.97,75866.24,0.2,-0.97177,3e-05,4.37608]
[1779877268111,30.97,75856.98,0.2,-0.97204,3e-05,4.34095]
[1779877269118,30.98,75854.2,0.2,-0.97211,3e-05,4.3313]
[1779877274154,30.98,75855.15,0.2,-0.97206,3e-05,4.33834]
[1779877275161,30.99,75852.35,0.2,-0.97213,3e-05,4.3287]
[1779877280198,30.99,75852.84,0.2,-0.97208,3e-05,4.33474]
[1779877290820,31.0,75853.22,0.2,-0.97205,3e-05,4.33948]
[1779877292284,31.01,75855.18,0.2,-0.97195,3e-05,4.35123]
[1779877297322,31.02,75855.5,0.2,-0.97191,3e-05,4.35636]
[1779877303364,31.03,75850.9,0.2,-0.97202,3e-05,4.34248]
[1779877308400,31.04,75849.14,0.2,-0.97204,3e-05,4.33938]
[1779877313435,31.04,75848.98,0.2,-0.97202,3e-05,4.34268]
[1779877320484,31.05,75849.03,0.2,-0.97197,3e-05,4.34834]
[1779877325519,31.06,75849.4,0.2,-0.97193,3e-05,4.35367]
[1779877330554,31.07,75848.45,0.2,-0.97193,3e-05,4.35365]
[1779877335592,31.08,75848.46,0.2,-0.9719,3e-05,4.35748]
[1779877345659,31.09,75848.6,0.2,-0.97184,3e-05,4.3655]
[1779877352708,31.1,75849.33,0.2,-0.97179,3e-05,4.37109]
[1779877356735,31.11,75851.32,0.2,-0.97171,3e-05,4.38196]
[1779877361771,31.11,75851.22,0.2,-0.97169,3e-05,4.38507]
[1779877368820,31.12,75854.82,0.2,-0.97154,3e-05,4.40446]
[1779877369827,31.12,75859.49,0.2,-0.97139,3e-05,4.42403]
[1779877374862,31.13,75861.03,0.2,-0.97131,3e-05,4.43341]
[1779877379897,31.13,75861.41,0.2,-0.97128,3e-05,4.43803]
[1779877384931,31.14,75861.43,0.2,-0.97125,3e-05,4.44118]
[1779877389995,31.14,75861.27,0.2,-0.97125,3e-05,4.44175]
[1779877398024,31.16,75863.49,0.2,-0.97113,3e-05,4.45742]
[1779877403059,31.16,75863.11,0.2,-0.97112,3e-05,4.45882]
[1779877405073,31.16,75867.51,0.2,-0.97097,3e-05,4.47794]
[1779877410108,31.17,75869.86,0.2,-0.97088,3e-05,4.49033]
[1779877416150,31.17,75871.4,0.2,-0.97082,3e-05,4.49734]
[1779877418164,31.18,75873.91,0.2,-0.97073,3e-05,4.50867]
[1779877423199,31.18,75873.67,0.2,-0.97072,3e-05,4.51014]
[1779877427227,31.19,75883.24,0.2,-0.9704,3e-05,4.55149]
[1779877428234,31.19,75886.99,0.2,-0.97028,3e-05,4.56748]
[1779877429241,31.19,75887.36,0.2,-0.97026,3e-05,4.56943]
[1779877432262,31.19,75889.32,0.2,-0.97019,3e-05,4.5791]
[1779877437297,31.19,75888.76,0.2,-0.97019,3e-05,4.57858]
[1779877437436,31.19,75888.76,0.2,-0.97019,3e-05,4.57858]
[1779877439723,31.19,75888.24,0.2,-0.9702,3e-05,4.57679]
[1779877440318,31.2,75888.17,0.2,-0.9702,3e-05,4.57724]
[1779877445353,31.2,75889.41,0.2,-0.97015,3e-05,4.58419]
[1779877447367,31.2,75887.06,0.2,-0.97022,3e-05,4.57515]
[1779877452402,31.2,75886.87,0.2,-0.97021,3e-05,4.57617]
[1779877455423,31.21,75889.75,0.2,-0.97011,3e-05,4.58919]
[1779877457437,31.21,75882.63,0.2,-0.97033,3e-05,4.56036]
[1779877458444,31.21,75881.63,0.2,-0.97036,3e-05,4.55661]
[1779877463478,31.21,75882.05,0.2,-0.97033,3e-05,4.56027]
[1779877464486,31.21,75885.96,0.2,-0.9702,3e-05,4.57683]
[1779877469521,31.22,75887.37,0.2,-0.97014,3e-05,4.58439]
[1779877472542,31.22,75885.29,0.2,-0.97022,3e-05,4.57427]
[1779877478584,31.22,75885.66,0.2,-0.97019,3e-05,4.57794]
[1779877483619,31.22,75885.44,0.2,-0.97018,3e-05,4.57878]
[1779877486640,31.23,75889.41,0.2,-0.97005,3e-05,4.5963]
[1779877491676,31.23,75892.74,0.2,-0.96993,3e-05,4.61172]
[1779877497717,31.23,75893.45,0.2,-0.96989,3e-05,4.6164]
[1779877502754,31.24,75891.25,0.2,-0.96995,3e-05,4.60865]
[1779877508795,31.24,75893.54,0.2,-0.96986,3e-05,4.61992]
[1779877513831,31.24,75893.28,0.2,-0.96986,3e-05,4.62022]
[1779877518869,31.24,75894.27,0.2,-0.96982,3e-05,4.62572]
[1779877519876,31.24,75897.59,0.2,-0.96971,3e-05,4.63986]
[1779877524911,31.25,75899.09,0.2,-0.96965,3e-05,4.64734]
[1779877529945,31.25,75899.39,0.2,-0.96963,3e-05,4.6498]
[1779877533974,31.25,75901.3,0.2,-0.96958,3e-05,4.65621]
[1779877535989,31.25,75906.38,0.2,-0.96941,3e-05,4.67799]
[1779877541024,31.25,75906.24,0.2,-0.9694,3e-05,4.67839]
[1779877543038,31.25,75909.35,0.2,-0.9693,3e-05,4.69186]
[1779877549080,31.26,75908.86,0.2,-0.96931,3e-05,4.69084]
[1779877556129,31.26,75909.4,0.2,-0.96928,3e-05,4.69433]
[1779877561165,31.26,75908.98,0.2,-0.96929,3e-05,4.69341]
[1779877566201,31.26,75912.24,0.2,-0.96917,3e-05,4.70802]
[1779877571237,31.26,75912.61,0.2,-0.96915,3e-05,4.71033]
[1779877576272,31.26,75913.92,0.2,-0.9691,3e-05,4.71658]
[1779877586342,31.27,75914.14,0.2,-0.96909,3e-05,4.71892]
[1779877587349,31.27,75916.96,0.2,-0.96899,3e-05,4.731]
[1779877592384,31.27,75918.03,0.2,-0.96897,3e-05,4.73359]
[1779877597419,31.27,75916.94,0.2,-0.969,3e-05,4.7296]
[1779877602454,31.27,75917.42,0.2,-0.96898,3e-05,4.73241]
[1779877603461,31.27,75920.04,0.2,-0.96889,3e-05,4.74364]
[1779877606483,31.27,75923.97,0.2,-0.96876,3e-05,4.76054]
[1779877607787,31.27,75924.99,0.2,-0.96872,3e-05,4.76505]
[1779877607889,31.27,75924.99,0.2,-0.96872,3e-05,4.76505]
[1779877608497,31.27,75924.98,0.2,-0.96872,3e-05,4.76507]
[1779877613531,31.27,75925.87,0.2,-0.96869,3e-05,4.76917]
[1779877618567,31.27,75924.29,0.2,-0.96874,3e-05,4.76271]
[1779877623602,31.27,75924.3,0.2,-0.96874,3e-05,4.76306]
[1779877626623,31.27,75927.26,0.2,-0.96864,3e-05,4.77581]
[1779877631658,31.27,75927.99,0.2,-0.96861,3e-05,4.77908]
[1779877636694,31.27,75927.59,0.2,-0.96862,3e-05,4.77752]
[1779877641731,31.27,75928.33,0.2,-0.9686,3e-05,4.78079]
[1779877646767,31.27,75928.87,0.2,-0.96858,3e-05,4.78323]
[1779877651802,31.27,75929.03,0.2,-0.96859,3e-05,4.78141]
[1779877655830,31.28,75926.62,0.2,-0.96867,3e-05,4.77122]
[1779877656837,31.28,75921.17,0.2,-0.96885,3e-05,4.74807]
[1779877661872,31.28,75922.94,0.2,-0.96879,3e-05,4.75592]
[1779877666231,31.28,75922.75,0.2,-0.96879,3e-05,4.75528]
[1779877671942,31.28,75922.87,0.2,-0.96879,3e-05,4.75614]
[1779877676977,31.28,75923.42,0.2,-0.96877,3e-05,4.75869]
[1779877681005,31.28,75907.96,0.2,-0.96928,3e-05,4.69345]
[1779877682012,31.28,75904.21,0.2,-0.9694,3e-05,4.67783]
[1779877687048,31.28,75904.67,0.2,-0.96938,3e-05,4.68065]
[1779877692135,31.28,75905.73,0.2,-0.96934,3e-05,4.68582]
[1779877698124,31.28,75905.73,0.2,-0.96933,3e-05,4.68709]
[1779877703159,31.29,75907.5,0.2,-0.96924,3e-05,4.6983]
[1779877704166,31.29,75905.57,0.2,-0.96929,3e-05,4.69106]
[1779877705173,31.29,75903.4,0.2,-0.96936,3e-05,4.68212]
[1779877709201,31.29,75897.08,0.2,-0.96956,3e-05,4.65638]
[1779877710208,31.29,75894.19,0.2,-0.96966,3e-05,4.64453]
[1779877713229,31.3,75891.96,0.2,-0.96974,3e-05,4.63344]
[1779877718264,31.3,75892.75,0.2,-0.9697,3e-05,4.63808]
[1779877723299,31.3,75891.56,0.2,-0.96972,3e-05,4.63511]
[1779877728334,31.3,75892.58,0.2,-0.96968,3e-05,4.64062]
[1779877733380,31.31,75891.99,0.2,-0.96969,3e-05,4.6389]
[1779877739411,31.31,75892.29,0.2,-0.96967,3e-05,4.64209]
[1779877744446,31.31,75893.42,0.2,-0.96962,3e-05,4.64799]
[1779877749481,31.31,75894.25,0.2,-0.96959,3e-05,4.65259]
[1779877754516,31.32,75895.55,0.2,-0.96954,3e-05,4.65912]
[1779877761565,31.32,75895.7,0.2,-0.96952,3e-05,4.66123]
[1779877766600,31.32,75895.77,0.2,-0.96951,3e-05,4.66257]
[1779877772642,31.32,75895.74,0.2,-0.96951,3e-05,4.66133]
[1779877773649,31.32,75903.29,0.2,-0.96927,3e-05,4.69322]
[1779877774656,31.32,75903.64,0.2,-0.96925,3e-05,4.69485]
[1779877779691,31.33,75904.78,0.2,-0.96921,3e-05,4.70039]
[1779877784726,31.33,75904.35,0.2,-0.96922,3e-05,4.69935]
[1779877788753,31.33,75897.83,0.2,-0.96943,3e-05,4.67259]
[1779877789762,31.33,75890.04,0.2,-0.96968,3e-05,4.64022]
[1779877790768,31.33,75890.31,0.2,-0.96967,3e-05,4.6416]
[1779877792782,31.33,75887.58,0.2,-0.96975,3e-05,4.63074]
[1779877797818,31.33,75887.13,0.2,-0.96976,3e-05,4.63025]
[1779877807906,31.34,75893.3,0.2,-0.96953,3e-05,4.65865]
[1779877808913,31.34,75895.16,0.2,-0.96947,3e-05,4.66665]
[1779877809920,31.34,75902.13,0.2,-0.96924,3e-05,4.69611]
[1779877813948,31.34,75903.25,0.2,-0.9692,3e-05,4.70145]
[1779877816969,31.34,75905.69,0.2,-0.96912,3e-05,4.71217]
[1779877826033,31.34,75905.42,0.2,-0.96912,3e-05,4.71223]
[1779877831068,31.34,75904.73,0.2,-0.96915,3e-05,4.7075]
[1779877836103,31.35,75903.94,0.2,-0.96917,3e-05,4.70498]
[1779877841138,31.35,75903.66,0.2,-0.96917,3e-05,4.70462]
[1779877845166,31.35,75897.6,0.2,-0.96937,3e-05,4.67982]
[1779877846173,31.35,75892.31,0.2,-0.96954,3e-05,4.65787]
[1779877851208,31.35,75892.02,0.2,-0.96954,3e-05,4.65787]
[1779877857250,31.35,75892.16,0.2,-0.96952,3e-05,4.65987]
[1779877862285,31.36,75888.04,0.2,-0.96964,3e-05,4.64381]
[1779877867320,31.36,75889.03,0.2,-0.9696,3e-05,4.64918]
[1779877871348,31.36,75891.13,0.2,-0.96953,3e-05,4.65891]
[1779877876383,31.36,75892.5,0.2,-0.96947,3e-05,4.66574]
[1779877881418,31.36,75893.04,0.2,-0.96945,3e-05,4.66904]
[1779877886453,31.37,75893.8,0.2,-0.96942,3e-05,4.67322]
[1779877891488,31.37,75893.59,0.2,-0.96943,3e-05,4.67074]
[1779877894509,31.37,75897.49,0.2,-0.9693,3e-05,4.68766]
[1779877900551,31.37,75897.2,0.2,-0.9693,3e-05,4.68743]
[1779877905586,31.37,75898.81,0.2,-0.96924,3e-05,4.69503]
[1779877907600,31.37,75900.79,0.2,-0.96917,3e-05,4.70366]
[1779877909614,31.37,75903.48,0.2,-0.96908,3e-05,4.71527]
[1779877915656,31.37,75904.48,0.2,-0.96904,3e-05,4.72021]
[1779877920691,31.38,75903.69,0.2,-0.96907,3e-05,4.71749]
[1779877922705,31.38,75894.75,0.2,-0.96936,3e-05,4.68016]
[1779877924720,31.38,75894.24,0.2,-0.96937,3e-05,4.67836]
[1779877929755,31.38,75894.28,0.2,-0.96936,3e-05,4.67948]
[1779877935797,31.38,75894.24,0.2,-0.96935,3e-05,4.68042]
[1779877939825,31.38,75892.1,0.2,-0.96942,3e-05,4.67219]
[1779877940832,31.38,75889.94,0.2,-0.96949,3e-05,4.66334]
[1779877944860,31.38,75888.13,0.2,-0.96954,3e-05,4.65659]
[1779877949896,31.39,75888.29,0.2,-0.96952,3e-05,4.65848]
[1779877954931,31.39,75888.15,0.2,-0.96953,3e-05,4.65775]
[1779877959966,31.4,75884.88,0.2,-0.9696,3e-05,4.64862]
[1779877960972,31.4,75882.11,0.2,-0.96968,3e-05,4.63771]
[1779877963995,31.41,75883.95,0.2,-0.9696,3e-05,4.64815]
[1779877969031,31.41,75883.46,0.2,-0.96958,3e-05,4.65065]
[1779877973059,31.42,75881.55,0.2,-0.96961,3e-05,4.64631]
[1779877978094,31.43,75882.15,0.2,-0.96956,3e-05,4.65303]
[1779877983128,31.44,75882.22,0.2,-0.96953,3e-05,4.6575]
[1779877988164,31.44,75882.32,0.2,-0.9695,3e-05,4.66096]
[1779877991185,31.45,75879.58,0.2,-0.96957,3e-05,4.65134]
[1779877996220,31.45,75879.04,0.2,-0.96957,3e-05,4.65218]
[1779878000248,31.46,75870.77,0.2,-0.96981,3e-05,4.62026]
[1779878001256,31.46,75863.8,0.2,-0.97004,3e-05,4.59139]
[1779878002263,31.46,75858.41,0.2,-0.97021,3e-05,4.56919]
[1779878003270,31.46,75854.88,0.2,-0.97032,3e-05,4.55474]
[1779878008304,31.46,75849.35,0.2,-0.97049,3e-05,4.53249]
[1779878014347,31.46,75849.87,0.2,-0.97049,3e-05,4.53285]
[1779878016859,31.46,75850.78,0.2,-0.97046,3e-05,4.5367]
[1779878018375,31.46,75843.35,0.2,-0.97069,3e-05,4.50673]
[1779878019689,31.46,75842.69,0.2,-0.97071,3e-05,4.50421]
[1779878024417,31.46,75839.87,0.2,-0.97079,3e-05,4.49363]
[1779878027438,31.46,75838.23,0.2,-0.97084,3e-05,4.48753]
[1779878036501,31.47,75839.12,0.2,-0.97079,3e-05,4.49284]
[1779878041538,31.47,75838.71,0.2,-0.9708,3e-05,4.49212]
[1779878046576,31.47,75836.79,0.2,-0.97085,3e-05,4.48525]
[1779878047583,31.47,75833.58,0.2,-0.97095,3e-05,4.47244]
[1779878048590,31.47,75831.56,0.2,-0.97101,3e-05,4.46449]
[1779878051611,31.47,75829.29,0.2,-0.97108,3e-05,4.45602]
[1779878056646,31.47,75828.74,0.2,-0.97109,3e-05,4.45502]
[1779878057658,31.47,75821.82,0.2,-0.9713,3e-05,4.42739]
[1779878058884,31.47,75821.82,0.2,-0.9713,3e-05,4.42739]
[1779878058942,31.48,75804.64,0.2,-0.97182,3e-05,4.35903]
[1779878059336,31.48,75804.64,0.2,-0.97182,3e-05,4.35903]
[1779878059735,31.48,75794.97,0.2,-0.97208,3e-05,4.32468]
[1779878060675,31.48,75796.05,0.2,-0.97205,3e-05,4.3294]
[1779878061877,31.48,75796.05,0.2,-0.97205,3e-05,4.3294]
[1779878062689,31.5,75804.41,0.2,-0.97173,3e-05,4.37133]
[1779878065459,31.5,75804.28,0.2,-0.97172,3e-05,4.37158]
[1779878065516,31.5,75804.28,0.2,-0.97172,3e-05,4.37158]
[1779878066863,31.5,75803.75,0.2,-0.97174,3e-05,4.36985]
[1779878066912,31.5,75803.75,0.2,-0.97174,3e-05,4.36985]
[1779878066968,31.5,75803.75,0.2,-0.97174,3e-05,4.36985]
[1779878066880,31.5,75804.38,0.2,-0.97172,3e-05,4.37274]
[1779878067724,31.51,75804.64,0.2,-0.9717,3e-05,4.37416]
[1779878072759,31.51,75804.79,0.2,-0.9717,3e-05,4.37418]
[1779878075791,31.51,75805.56,0.2,-0.97167,3e-05,4.378]
[1779878075843,31.51,75805.56,0.2,-0.97167,3e-05,4.378]
[1779878075971,31.51,75805.56,0.2,-0.97167,3e-05,4.378]
[1779878075944,31.51,75804.17,0.2,-0.97171,3e-05,4.37284]
[1779878081822,31.52,75805.54,0.2,-0.97165,3e-05,4.38059]
[1779878082253,31.52,75805.54,0.2,-0.97165,3e-05,4.38059]
[1779878082295,31.52,75805.54,0.2,-0.97165,3e-05,4.38059]
[1779878082468,31.52,75805.54,0.2,-0.97165,3e-05,4.38059]
[1779878082829,31.52,75805.08,0.2,-0.97166,3e-05,4.37913]
[1779878088871,31.52,75803.34,0.2,-0.9717,3e-05,4.37444]
[1779878089211,31.52,75803.34,0.2,-0.9717,3e-05,4.37444]
[1779878089265,31.52,75803.34,0.2,-0.9717,3e-05,4.37444]
[1779878089878,31.52,75801.96,0.2,-0.97174,3e-05,4.36932]
[1779878092761,31.53,75802.4,0.2,-0.97169,3e-05,4.37535]
[1779878094107,31.53,75802.56,0.2,-0.97168,3e-05,4.37675]
[1779878094158,31.53,75802.56,0.2,-0.97168,3e-05,4.37675]
[1779878094217,31.53,75802.56,0.2,-0.97168,3e-05,4.37675]
[1779878094915,31.53,75802.34,0.2,-0.97168,3e-05,4.37625]
[1779878099950,31.54,75800.06,0.2,-0.97171,3e-05,4.37256]
[1779878101909,31.54,75800.06,0.2,-0.97171,3e-05,4.37256]
[1779878101924,31.54,75800.06,0.2,-0.97171,3e-05,4.37256]
[1779878101971,31.54,75800.06,0.2,-0.97171,3e-05,4.37256]
[1779878102005,31.54,75800.37,0.2,-0.97169,3e-05,4.37494]
[1779878107131,31.55,75800.48,0.2,-0.97167,3e-05,4.37725]
[1779878107183,31.55,75800.48,0.2,-0.97167,3e-05,4.37725]
[1779878107218,31.55,75800.48,0.2,-0.97167,3e-05,4.37725]
[1779878107523,31.55,75800.48,0.2,-0.97167,3e-05,4.37725]
[1779878107719,31.55,75800.48,0.2,-0.97167,3e-05,4.37725]
[1779878108008,31.55,75798.38,0.2,-0.97174,3e-05,4.36928]
[1779878113042,31.55,75796.97,0.2,-0.97176,3e-05,4.36565]
[1779878119084,31.56,75796.84,0.2,-0.97175,3e-05,4.36748]
[1779878121681,31.56,75797.45,0.2,-0.9717,3e-05,4.37376]
[1779878121701,31.56,75797.45,0.2,-0.9717,3e-05,4.37376]
[1779878121720,31.56,75797.45,0.2,-0.9717,3e-05,4.37376]
[1779878121783,31.57,75799.32,0.2,-0.97164,3e-05,4.38157]
[1779878126133,31.57,75803.92,0.2,-0.97149,3e-05,4.40169]
[1779878127644,31.57,75803.92,0.2,-0.97149,3e-05,4.40169]
[1779878127653,31.57,75803.92,0.2,-0.97149,3e-05,4.40169]
[1779878127718,31.57,75803.92,0.2,-0.97149,3e-05,4.40169]
[1779878127819,31.57,75804.14,0.2,-0.97148,3e-05,4.4029]
[1779878131278,31.57,75806.78,0.2,-0.97139,3e-05,4.41444]
[1779878131330,31.57,75806.78,0.2,-0.97139,3e-05,4.41444]
[1779878131468,31.57,75806.78,0.2,-0.97139,3e-05,4.41444]
[1779878131569,31.57,75808.26,0.2,-0.97136,3e-05,4.4182]
[1779878137211,31.58,75807.73,0.2,-0.97136,3e-05,4.4179]
[1779878138604,31.58,75807.73,0.2,-0.97136,3e-05,4.4179]
[1779878138656,31.58,75807.73,0.2,-0.97136,3e-05,4.4179]
[1779878138720,31.58,75807.73,0.2,-0.97136,3e-05,4.4179]
[1779878138745,31.58,75807.04,0.2,-0.97138,3e-05,4.41546]
[1779878144260,31.58,75808.6,0.2,-0.97131,3e-05,4.42359]
[1779878147150,31.58,75810.21,0.2,-0.97126,3e-05,4.43066]
[1779878147197,31.58,75810.21,0.2,-0.97126,3e-05,4.43066]
[1779878147219,31.58,75810.21,0.2,-0.97126,3e-05,4.43066]
[1779878147281,31.58,75810.86,0.2,-0.97124,3e-05,4.43356]
[1779878154332,31.59,75812.1,0.2,-0.97118,3e-05,4.44052]
[1779878155948,31.59,75812.1,0.2,-0.97118,3e-05,4.44052]
[1779878155970,31.59,75812.1,0.2,-0.97118,3e-05,4.44052]
[1779878155995,31.59,75812.1,0.2,-0.97118,3e-05,4.44052]
[1779878155973,31.59,75812.7,0.2,-0.97116,3e-05,4.44321]
[1779878157023,31.59,75812.7,0.2,-0.97116,3e-05,4.44321]
[1779878157069,31.59,75812.83,0.2,-0.97115,3e-05,4.44427]
[1779878157233,31.59,75812.83,0.2,-0.97115,3e-05,4.44427]
[1779878162389,31.59,75813.63,0.2,-0.97112,3e-05,4.44908]
[1779878164872,31.59,75813.63,0.2,-0.97112,3e-05,4.44908]
[1779878164925,31.59,75813.63,0.2,-0.97112,3e-05,4.44908]
[1779878164970,31.59,75813.63,0.2,-0.97112,3e-05,4.44908]
[1779878165069,31.59,75813.46,0.2,-0.97112,3e-05,4.44918]
[1779878170657,31.59,75813.23,0.2,-0.97112,3e-05,4.44903]
[1779878170709,31.59,75813.23,0.2,-0.97112,3e-05,4.44903]
[1779878170719,31.59,75813.23,0.2,-0.97112,3e-05,4.44903]
[1779878170810,31.59,75813.43,0.2,-0.97111,3e-05,4.45035]
[1779878171766,31.59,75813.43,0.2,-0.97111,3e-05,4.45035]
[1779878171970,31.59,75813.43,0.2,-0.97111,3e-05,4.45035]
[1779878172036,31.6,75813.49,0.2,-0.9711,3e-05,4.45085]
[1779878172462,31.6,75819.55,0.2,-0.97091,3e-05,4.47551]
[1779878174477,31.6,75822.97,0.2,-0.9708,3e-05,4.49001]
[1779878175254,31.6,75822.97,0.2,-0.9708,3e-05,4.49001]
[1779878175298,31.6,75822.97,0.2,-0.9708,3e-05,4.49001]
[1779878175472,31.6,75822.97,0.2,-0.9708,3e-05,4.49001]
[1779878175484,31.6,75823.69,0.2,-0.97078,3e-05,4.49339]
[1779878180520,31.6,75824.21,0.2,-0.97074,3e-05,4.49778]
[1779878186067,31.61,75823.78,0.2,-0.97074,3e-05,4.49785]
[1779878186119,31.61,75823.78,0.2,-0.97074,3e-05,4.49785]
[1779878186220,31.61,75823.84,0.2,-0.97073,3e-05,4.49855]
[1779878186562,31.61,75823.96,0.2,-0.97073,3e-05,4.49948]
[1779878194790,31.61,75823.96,0.2,-0.97073,3e-05,4.49948]
[1779878197621,31.62,75823.65,0.2,-0.97072,3e-05,4.50019]
[1779878197658,31.62,75823.65,0.2,-0.97072,3e-05,4.50019]
[1779878197718,31.62,75823.65,0.2,-0.97072,3e-05,4.50019]
[1779878197819,31.62,75823.65,0.2,-0.97071,3e-05,4.50064]
[1779878204105,31.62,75824.06,0.2,-0.97069,3e-05,4.50313]
[1779878204157,31.62,75824.55,0.2,-0.97068,3e-05,4.50528]
[1779878204219,31.62,75824.55,0.2,-0.97068,3e-05,4.50528]
[1779878204310,31.62,75824.55,0.2,-0.97068,3e-05,4.50544]
[1779878206138,31.62,75824.55,0.2,-0.97068,3e-05,4.50544]
[1779878206218,31.62,75823.52,0.2,-0.97071,3e-05,4.50143]
[1779878206702,31.62,75816.96,0.2,-0.97091,3e-05,4.47509]
[1779878210730,31.62,75820.22,0.2,-0.9708,3e-05,4.48903]
[1779878215765,31.62,75819.72,0.2,-0.97081,3e-05,4.48793]
[1779878220800,31.62,75821.02,0.2,-0.97076,3e-05,4.49409]
[1779878222066,31.62,75821.02,0.2,-0.97076,3e-05,4.49409]
[1779878222116,31.62,75821.02,0.2,-0.97076,3e-05,4.49409]
[1779878222123,31.63,75820.77,0.2,-0.97077,3e-05,4.49343]
[1779878222220,31.63,75820.77,0.2,-0.97077,3e-05,4.49343]
[1779878228856,31.63,75822.09,0.2,-0.97072,3e-05,4.49976]
[1779878229384,31.63,75822.09,0.2,-0.97072,3e-05,4.49976]
[1779878229430,31.63,75822.09,0.2,-0.97072,3e-05,4.49976]
[1779878229469,31.63,75822.09,0.2,-0.97072,3e-05,4.49976]
[1779878229862,31.63,75823.41,0.2,-0.97068,3e-05,4.50527]
[1779878236912,31.63,75824.1,0.2,-0.97065,3e-05,4.50912]
[1779878241947,31.63,75824.41,0.2,-0.97063,3e-05,4.51111]
[1779878244108,31.63,75826.84,0.2,-0.97056,3e-05,4.52111]
[1779878244146,31.63,75827.94,0.2,-0.97052,3e-05,4.52584]
[1779878244219,31.63,75827.94,0.2,-0.97052,3e-05,4.52584]
[1779878249631,31.63,75825.47,0.2,-0.97059,3e-05,4.51628]
[1779878249719,31.63,75825.47,0.2,-0.97059,3e-05,4.51628]
[1779878249735,31.63,75825.47,0.2,-0.97059,3e-05,4.51628]
[1779878250085,31.63,75825.47,0.2,-0.97059,3e-05,4.51628]
[1779878250009,31.63,75821.61,0.2,-0.97071,3e-05,4.50075]
[1779878250221,31.63,75821.61,0.2,-0.97071,3e-05,4.50075]
[1779878251010,31.63,75821.28,0.2,-0.97074,3e-05,4.49704]
[1779878255696,31.63,75819.47,0.2,-0.97079,3e-05,4.49033]
[1779878255718,31.63,75819.47,0.2,-0.97079,3e-05,4.49033]
[1779878255746,31.63,75819.47,0.2,-0.97079,3e-05,4.49033]
[1779878256045,31.63,75820.24,0.2,-0.97076,3e-05,4.4936]
[1779878258422,31.64,75820.37,0.2,-0.97076,3e-05,4.49428]
[1779878258468,31.64,75820.37,0.2,-0.97076,3e-05,4.49428]
[1779878259066,31.64,75820.4,0.2,-0.97075,3e-05,4.4947]
[1779878264077,31.64,75820.23,0.2,-0.97076,3e-05,4.49458]
[1779878264129,31.64,75820.23,0.2,-0.97076,3e-05,4.49458]
[1779878264141,31.64,75820.19,0.2,-0.97075,3e-05,4.49469]
[1779878264231,31.64,75820.19,0.2,-0.97075,3e-05,4.49469]
[1779878265820,31.64,75821.16,0.2,-0.97072,3e-05,4.49861]
[1779878265969,31.64,75821.16,0.2,-0.97072,3e-05,4.49861]
[1779878266115,31.64,75824.88,0.2,-0.97061,3e-05,4.51381]
[1779878271150,31.64,75827.14,0.2,-0.97053,3e-05,4.52348]
[1779878272339,31.64,75827.59,0.2,-0.97052,3e-05,4.5254]
[1779878272389,31.64,75827.59,0.2,-0.97052,3e-05,4.5254]
[1779878272468,31.64,75827.59,0.2,-0.97052,3e-05,4.5254]
[1779878273164,31.64,75827.71,0.2,-0.97051,3e-05,4.52597]
[1779878279205,31.64,75827.1,0.2,-0.97053,3e-05,4.52407]
[1779878285798,31.64,75827.47,0.2,-0.97051,3e-05,4.5259]
[1779878285847,31.64,75827.47,0.2,-0.97051,3e-05,4.5259]
[1779878285969,31.64,75827.47,0.2,-0.97051,3e-05,4.5259]
[1779878285998,31.64,75826.97,0.2,-0.97053,3e-05,4.52402]
[1779878296147,31.64,75827.32,0.2,-0.97052,3e-05,4.52561]
[1779878296467,31.64,75827.32,0.2,-0.97051,3e-05,4.52631]
[1779878296569,31.64,75826.5,0.2,-0.97054,3e-05,4.52298]
[1779878303377,31.64,75825.69,0.2,-0.97056,3e-05,4.5203]
[1779878308318,31.64,75826.05,0.2,-0.97054,3e-05,4.5221]
[1779878308370,31.64,75826.05,0.2,-0.97054,3e-05,4.5221]
[1779878308469,31.64,75826.05,0.2,-0.97054,3e-05,4.5221]
[1779878308472,31.64,75826.59,0.2,-0.97053,3e-05,4.52437]
[1779878316283,31.65,75826.0,0.2,-0.97056,3e-05,4.5197]
[1779878316293,31.65,75826.0,0.2,-0.97056,3e-05,4.5197]
[1779878316472,31.65,75826.0,0.2,-0.97056,3e-05,4.5197]
[1779878316534,31.65,75826.6,0.2,-0.97054,3e-05,4.52256]
[1779878322511,31.65,75826.6,0.2,-0.97053,3e-05,4.52304]
[1779878326273,31.65,75826.61,0.2,-0.97053,3e-05,4.52332]
[1779878326322,31.65,75826.61,0.2,-0.97053,3e-05,4.52332]
[1779878326474,31.65,75826.61,0.2,-0.97053,3e-05,4.52332]
[1779878326539,31.65,75825.88,0.2,-0.97055,3e-05,4.52043]
[1779878328619,31.65,75826.01,0.2,-0.97055,3e-05,4.52105]
[1779878328634,31.65,75809.63,0.2,-0.97106,3e-05,4.45499]
[1779878329936,31.65,75809.63,0.2,-0.97106,3e-05,4.45499]
[1779878329988,31.65,75809.63,0.2,-0.97106,3e-05,4.45499]
[1779878330091,31.65,75805.85,0.2,-0.97117,3e-05,4.44002]
[1779878332102,31.65,75804.47,0.2,-0.97121,3e-05,4.43471]
[1779878332193,31.65,75803.91,0.2,-0.97123,3e-05,4.43271]
[1779878337616,31.65,75803.61,0.2,-0.97123,3e-05,4.43298]
[1779878343658,31.65,75803.17,0.2,-0.97123,3e-05,4.43274]
[1779878344368,31.65,75803.17,0.2,-0.97123,3e-05,4.43274]
[1779878344419,31.65,75803.17,0.2,-0.97123,3e-05,4.43274]
[1779878344469,31.66,75803.17,0.2,-0.97123,3e-05,4.433]
[1779878348218,31.66,75803.18,0.2,-0.97122,3e-05,4.43356]
[1779878353728,31.66,75801.96,0.2,-0.97124,3e-05,4.43054]
[1779878357757,31.66,75786.77,0.2,-0.9717,3e-05,4.37119]
[1779878358764,31.66,75780.71,0.2,-0.97188,3e-05,4.34761]
[1779878359771,31.66,75778.69,0.2,-0.97194,3e-05,4.34005]
[1779878364806,31.67,75778.54,0.2,-0.97193,3e-05,4.34154]
[1779878368538,31.67,75778.18,0.2,-0.97193,3e-05,4.34135]
[1779878370218,31.67,75778.28,0.2,-0.97192,3e-05,4.34215]
[1779878369841,31.67,75782.93,0.2,-0.97178,3e-05,4.36091]
[1779878370847,31.67,75785.76,0.2,-0.97169,3e-05,4.37248]
[1779878375883,31.68,75785.63,0.2,-0.97169,3e-05,4.37127]
[1779878380918,31.68,75785.37,0.2,-0.97169,3e-05,4.37201]
[1779878386960,31.68,75785.4,0.2,-0.97167,3e-05,4.37425]
[1779878389959,31.69,75786.79,0.2,-0.97162,3e-05,4.38045]
[1779878390223,31.69,75786.79,0.2,-0.97162,3e-05,4.38045]
[1779878390323,31.69,75780.46,0.2,-0.97181,3e-05,4.35612]
[1779878396024,31.69,75778.89,0.2,-0.97184,3e-05,4.35185]
[1779878399044,31.69,75780.82,0.2,-0.97178,3e-05,4.3606]
[1779878400422,31.69,75781.43,0.2,-0.97175,3e-05,4.36337]
[1779878402263,31.69,75781.35,0.2,-0.97175,3e-05,4.36341]
[1779878403072,31.7,75775.46,0.2,-0.97193,3e-05,4.34089]
[1779878404079,31.7,75772.41,0.2,-0.97201,3e-05,4.32929]
[1779878409114,31.7,75772.21,0.2,-0.972,3e-05,4.33063]
[1779878415156,31.71,75773.05,0.2,-0.97196,3e-05,4.33646]
[1779878420191,31.71,75771.91,0.2,-0.97198,3e-05,4.33405]
[1779878424219,31.71,75774.96,0.2,-0.97187,3e-05,4.3477]
[1779878427240,31.72,75773.11,0.2,-0.97192,3e-05,4.34159]
[1779878431268,31.72,75775.25,0.2,-0.97186,3e-05,4.34914]
[1779878436304,31.72,75775.6,0.2,-0.97183,3e-05,4.35242]
[1779878441339,31.73,75775.99,0.2,-0.97181,3e-05,4.35583]
[1779878446374,31.73,75776.31,0.2,-0.97178,3e-05,4.35893]
[1779878453423,31.73,75775.8,0.2,-0.97177,3e-05,4.35982]
[1779878456444,31.74,75772.97,0.2,-0.97185,3e-05,4.34938]
[1779878457451,31.74,75769.24,0.2,-0.97196,3e-05,4.33544]
[1779878463495,31.74,75768.7,0.2,-0.97196,3e-05,4.33571]
[1779878469538,31.75,75769.44,0.2,-0.97192,3e-05,4.34094]
[1779878474573,31.75,75771.58,0.2,-0.97184,3e-05,4.35122]
[1779878479608,31.75,75772.6,0.2,-0.9718,3e-05,4.35698]
[1779878487666,31.76,75772.98,0.2,-0.97176,3e-05,4.36122]
[1779878491694,31.76,75770.87,0.2,-0.97183,3e-05,4.35181]
[1779878496729,31.77,75767.44,0.2,-0.97192,3e-05,4.34014]
[1779878501766,31.77,75766.66,0.2,-0.97193,3e-05,4.339]
[1779878503780,31.77,75768.64,0.2,-0.97186,3e-05,4.34754]
[1779878509822,31.78,75768.28,0.2,-0.97186,3e-05,4.34836]
[1779878514857,31.78,75767.61,0.2,-0.97186,3e-05,4.34761]
[1779878519892,31.78,75766.11,0.2,-0.97189,3e-05,4.34359]
[1779878525934,31.79,75766.93,0.2,-0.97185,3e-05,4.34911]
[1779878531976,31.79,75767.14,0.2,-0.97183,3e-05,4.35217]
[1779878537011,31.8,75767.93,0.2,-0.97179,3e-05,4.35712]
[1779878540032,31.8,75774.3,0.2,-0.97159,3e-05,4.38333]
[1779878542046,31.8,75776.18,0.2,-0.97152,3e-05,4.39166]
[1779878547081,31.81,75776.56,0.2,-0.97149,3e-05,4.39605]
[1779878554130,31.81,75776.51,0.2,-0.97147,3e-05,4.39734]
[1779878559165,31.82,75775.83,0.2,-0.97148,3e-05,4.39637]
[1779878564200,31.82,75776.04,0.2,-0.97146,3e-05,4.39863]
[1779878569236,31.82,75775.89,0.2,-0.97146,3e-05,4.39944]
[1779878575278,31.83,75775.97,0.2,-0.97144,3e-05,4.40141]
[1779878580313,31.83,75775.73,0.2,-0.97144,3e-05,4.40182]
[1779878585348,31.83,75776.1,0.2,-0.97142,3e-05,4.40462]
[1779878590383,31.83,75775.92,0.2,-0.97141,3e-05,4.40523]
[1779878596425,31.84,75774.45,0.2,-0.97145,3e-05,4.40099]
[1779878600453,31.84,75777.56,0.2,-0.97134,3e-05,4.41439]
[1779878606495,31.84,75778.96,0.2,-0.97129,3e-05,4.42138]
[1779878611530,31.84,75778.35,0.2,-0.97131,3e-05,4.41787]
[1779878617572,31.85,75779.21,0.2,-0.97127,3e-05,4.4227]
[1779878627642,31.85,75779.43,0.2,-0.97125,3e-05,4.4259]
[1779878632677,31.85,75784.65,0.2,-0.97108,3e-05,4.44782]
[1779878633684,31.85,75789.0,0.2,-0.97094,3e-05,4.46539]
[1779878635698,31.86,75791.03,0.2,-0.97088,3e-05,4.47411]
[1779878640733,31.86,75791.22,0.2,-0.97086,3e-05,4.47672]
[1779878643989,31.86,75791.33,0.2,-0.97085,3e-05,4.478]
[1779878644218,31.86,75791.33,0.2,-0.97085,3e-05,4.478]
[1779878645769,31.86,75796.93,0.2,-0.97066,3e-05,4.50174]
[1779878647782,31.86,75799.03,0.2,-0.97059,3e-05,4.51094]
[1779878651166,31.87,75784.58,0.2,-0.97103,3e-05,4.45379]
[1779878651810,31.87,75782.04,0.2,-0.97111,3e-05,4.44385]
[1779878653824,31.87,75787.04,0.2,-0.97095,3e-05,4.4642]
[1779878655838,31.87,75789.97,0.2,-0.97086,3e-05,4.47624]
[1779878659866,31.87,75791.92,0.2,-0.9708,3e-05,4.4846]
[1779878665908,31.87,75792.67,0.2,-0.97077,3e-05,4.48833]
[1779878670944,31.87,75797.23,0.2,-0.97062,3e-05,4.50724]
[1779878671951,31.87,75799.33,0.2,-0.97057,3e-05,4.51327]
[1779878679001,31.88,75800.35,0.2,-0.97052,3e-05,4.51978]
[1779878682023,31.88,75789.99,0.2,-0.97084,3e-05,4.47889]
[1779878683030,31.88,75788.07,0.2,-0.97089,3e-05,4.47133]
[1779878688065,31.88,75788.98,0.2,-0.97086,3e-05,4.47565]
[1779878692093,31.88,75794.38,0.2,-0.97069,3e-05,4.4978]
[1779878693100,31.88,75796.89,0.2,-0.97061,3e-05,4.50799]
[1779878698136,31.88,75795.46,0.2,-0.97065,3e-05,4.5026]
[1779878703188,31.88,75795.98,0.2,-0.97063,3e-05,4.50508]
[1779878708224,31.88,75798.7,0.2,-0.97054,3e-05,4.51641]
[1779878713259,31.88,75799.13,0.2,-0.97053,3e-05,4.51842]
[1779878717287,31.88,75802.69,0.2,-0.97042,3e-05,4.53299]
[1779878721315,31.88,75807.25,0.2,-0.97027,3e-05,4.55156]
[1779878725343,31.89,75812.93,0.2,-0.97009,3e-05,4.57544]
[1779878728364,31.89,75816.8,0.2,-0.96996,3e-05,4.59191]
[1779878730378,31.89,75814.32,0.2,-0.97003,3e-05,4.58225]
[1779878735248,31.89,75815.35,0.2,-0.97001,3e-05,4.58485]
[1779878737427,31.89,75813.09,0.2,-0.97008,3e-05,4.57635]
[1779878742461,31.89,75814.25,0.2,-0.97003,3e-05,4.58226]
[1779878750518,31.9,75812.07,0.2,-0.97008,3e-05,4.57528]
[1779878752532,31.9,75815.24,0.2,-0.96998,3e-05,4.58867]
[1779878755553,31.9,75818.33,0.2,-0.96988,3e-05,4.60195]
[1779878756560,31.9,75820.66,0.2,-0.9698,3e-05,4.61168]
[1779878757567,31.9,75822.74,0.2,-0.96973,3e-05,4.62039]
[1779878763609,31.9,75826.43,0.2,-0.96961,3e-05,4.63654]
[1779878768647,31.9,75813.07,0.2,-0.97003,3e-05,4.58273]
[1779878769654,31.9,75809.25,0.2,-0.97014,3e-05,4.56736]
[1779878770661,31.9,75806.89,0.2,-0.97022,3e-05,4.55803]
[1779878771667,31.9,75808.87,0.2,-0.97015,3e-05,4.56634]
[1779878773682,31.91,75805.43,0.2,-0.97026,3e-05,4.55295]
[1779878774689,31.91,75796.08,0.2,-0.97055,3e-05,4.51547]
[1779878776703,31.91,75795.21,0.2,-0.97057,3e-05,4.51299]
[1779878778717,31.91,75792.8,0.2,-0.97063,3e-05,4.50404]
[1779878783544,31.91,75791.96,0.2,-0.97065,3e-05,4.50183]
[1779878785015,31.91,75789.63,0.2,-0.97072,3e-05,4.49363]
[1779878786773,31.92,75778.72,0.2,-0.97105,3e-05,4.45053]
[1779878787780,31.92,75777.28,0.2,-0.97109,3e-05,4.44498]
[1779878788787,31.92,75784.19,0.2,-0.97088,3e-05,4.47275]
[1779878790801,31.92,75785.09,0.2,-0.97085,3e-05,4.47664]
[1779878793835,31.92,75792.02,0.2,-0.97064,3e-05,4.50262]
[1779878794842,31.92,75793.35,0.2,-0.9706,3e-05,4.50834]
[1779878799877,31.92,75798.75,0.2,-0.97041,3e-05,4.53191]
[1779878806926,31.93,75799.23,0.2,-0.97038,3e-05,4.53607]
[1779878811961,31.93,75799.3,0.2,-0.97037,3e-05,4.53794]
[1779878816996,31.93,75801.16,0.2,-0.9703,3e-05,4.547]
[1779878822033,31.94,75802.71,0.2,-0.97024,3e-05,4.55476]
[1779878827068,31.94,75798.46,0.2,-0.97036,3e-05,4.53904]
[1779878832103,31.94,75796.9,0.2,-0.9704,3e-05,4.53324]
[1779878837138,31.94,75796.71,0.2,-0.9704,3e-05,4.5338]
[1779878840174,31.94,75791.33,0.2,-0.97056,3e-05,4.51308]
[1779878841175,31.94,75783.6,0.2,-0.9708,3e-05,4.48214]
[1779878842183,31.94,75782.32,0.2,-0.97084,3e-05,4.47715]
[1779878845205,31.94,75779.84,0.2,-0.97091,3e-05,4.46766]
[1779878850288,31.95,75780.28,0.2,-0.97089,3e-05,4.47005]
[1779878850378,31.95,75785.43,0.2,-0.97073,3e-05,4.4908]
[1779878852253,31.95,75788.33,0.2,-0.97065,3e-05,4.50017]
[1779878853523,31.95,75788.33,0.2,-0.97065,3e-05,4.50017]
[1779878853543,31.95,75791.33,0.2,-0.97056,3e-05,4.51232]
[1779878859302,31.95,75792.03,0.2,-0.97052,3e-05,4.51729]
[1779878865344,31.95,75792.6,0.2,-0.9705,3e-05,4.52008]
[1779878870381,31.95,75784.43,0.2,-0.97075,3e-05,4.48767]
[1779878872395,31.95,75783.3,0.2,-0.97078,3e-05,4.48341]
[1779878874411,31.95,75785.59,0.2,-0.97071,3e-05,4.49285]
[1779878878439,31.95,75788.18,0.2,-0.97063,3e-05,4.5037]
[1779878882467,31.96,75795.05,0.2,-0.97041,3e-05,4.53173]
[1779878883474,31.96,75799.45,0.2,-0.97027,3e-05,4.54982]
[1779878889516,31.96,75800.78,0.2,-0.97021,3e-05,4.55695]
[1779878895558,31.96,75800.51,0.2,-0.97021,3e-05,4.55755]
[1779878897572,31.96,75802.43,0.2,-0.97014,3e-05,4.56588]
[1779878898579,31.96,75804.41,0.2,-0.97008,3e-05,4.57418]
[1779878902607,31.97,75806.58,0.2,-0.97,3e-05,4.58398]
[1779878907642,31.97,75805.61,0.2,-0.97002,3e-05,4.58125]
[1779878912677,31.97,75802.85,0.2,-0.97012,3e-05,4.56874]
[1779878913684,31.97,75792.72,0.2,-0.97043,3e-05,4.52807]
[1779878914691,31.97,75789.59,0.2,-0.97053,3e-05,4.51575]
[1779878915698,31.97,75797.59,0.2,-0.97028,3e-05,4.54804]
[1779878917712,31.97,75800.7,0.2,-0.97018,3e-05,4.56072]
[1779878923754,31.97,75803.5,0.2,-0.97009,3e-05,4.57232]
[1779878928790,31.97,75799.02,0.2,-0.97022,3e-05,4.5549]
[1779878933825,31.97,75797.73,0.2,-0.97026,3e-05,4.54973]
[1779878937852,31.98,75799.66,0.2,-0.9702,3e-05,4.55787]
[1779878939874,31.98,75801.63,0.2,-0.97014,3e-05,4.56613]
[1779878942895,31.98,75804.23,0.2,-0.97005,3e-05,4.57718]
[1779878944909,31.98,75809.4,0.2,-0.96988,3e-05,4.59868]
[1779878945916,31.98,75811.39,0.2,-0.96982,3e-05,4.607]
[1779878950954,31.98,75810.64,0.2,-0.96984,3e-05,4.60493]
[1779878952968,31.98,75805.92,0.2,-0.96998,3e-05,4.58614]
[1779878958004,31.98,75805.81,0.2,-0.96998,3e-05,4.58689]
[1779878963043,31.99,75806.89,0.2,-0.96993,3e-05,4.59244]
[1779878968081,31.99,75807.28,0.2,-0.96991,3e-05,4.59517]
[1779878970095,31.99,75810.88,0.2,-0.96979,3e-05,4.61029]
[1779878976138,31.99,75811.12,0.2,-0.96979,3e-05,4.60993]
[1779878981173,31.99,75809.99,0.2,-0.96982,3e-05,4.6064]
[1779878984521,31.99,75809.85,0.2,-0.96982,3e-05,4.60627]
[1779878990236,32.0,75809.44,0.2,-0.96982,3e-05,4.60615]
[1779878994264,32.0,75805.45,0.2,-0.96994,3e-05,4.5908]
[1779878995271,32.0,75802.03,0.2,-0.97005,3e-05,4.57716]
[1779878998292,32.0,75804.59,0.2,-0.96996,3e-05,4.58838]
[1779879003165,32.0,75805.53,0.2,-0.96992,3e-05,4.59317]
[1779879007356,32.0,75802.14,0.2,-0.97002,3e-05,4.58062]
[1779879012400,32.01,75802.28,0.2,-0.97,3e-05,4.58243]
[1779879015427,32.01,75799.56,0.2,-0.97008,3e-05,4.57215]
[1779879017441,32.01,75796.66,0.2,-0.97018,3e-05,4.5604]
[1779879020461,32.01,75793.04,0.2,-0.97029,3e-05,4.54634]
[1779879026504,32.01,75793.68,0.2,-0.97026,3e-05,4.5491]
[1779879032546,32.01,75793.73,0.2,-0.97028,3e-05,4.54679]
[1779879037582,32.01,75793.37,0.2,-0.97029,3e-05,4.54536]
[1779879039596,32.01,75796.27,0.2,-0.9702,3e-05,4.55708]
[1779879040603,32.01,75801.48,0.2,-0.97003,3e-05,4.57815]
[1779879045638,32.01,75802.49,0.2,-0.97,3e-05,4.58198]
[1779879050673,32.01,75804.79,0.2,-0.96993,3e-05,4.59209]
[1779879052688,32.01,75807.94,0.2,-0.96983,3e-05,4.60475]
[1779879053695,32.01,75810.76,0.2,-0.96974,3e-05,4.61615]
[1779879055709,32.01,75814.24,0.2,-0.96962,3e-05,4.63068]
[1779879056716,32.01,75819.18,0.2,-0.96947,3e-05,4.65105]
[1779879057723,32.01,75821.2,0.2,-0.9694,3e-05,4.65945]
[1779879062758,32.01,75820.45,0.2,-0.96942,3e-05,4.65685]
[1779879067793,32.01,75821.39,0.2,-0.96939,3e-05,4.66119]
[1779879071950,32.01,75820.73,0.2,-0.96941,3e-05,4.65875]
[1779879077874,32.02,75819.73,0.2,-0.96943,3e-05,4.65528]
[1779879080895,32.02,75825.57,0.2,-0.96924,3e-05,4.67957]
[1779879081902,32.02,75829.07,0.2,-0.96913,3e-05,4.69409]
[1779879083916,32.02,75829.91,0.2,-0.9691,3e-05,4.69764]
[1779879088953,32.02,75830.12,0.2,-0.96909,3e-05,4.69859]
[1779879093988,32.02,75833.01,0.2,-0.96902,3e-05,4.70805]
[1779879099023,32.02,75831.97,0.2,-0.96905,3e-05,4.70378]
[1779879102044,32.02,75829.97,0.2,-0.96911,3e-05,4.69555]
[1779879104058,32.02,75827.49,0.2,-0.96919,3e-05,4.68536]
[1779879109093,32.02,75820.41,0.2,-0.96942,3e-05,4.65647]
[1779879111107,32.02,75818.7,0.2,-0.96947,3e-05,4.64963]
[1779879114128,32.02,75812.97,0.2,-0.96966,3e-05,4.6262]
[1779879121177,32.02,75813.03,0.2,-0.96966,3e-05,4.62597]
[1779879123616,32.02,75823.15,0.2,-0.96933,3e-05,4.66742]
[1779879124579,32.02,75825.58,0.2,-0.96926,3e-05,4.67747]
[1779879130240,32.02,75826.75,0.2,-0.96922,3e-05,4.68254]
[1779879135275,32.02,75827.27,0.2,-0.9692,3e-05,4.6849]
[1779879140617,32.02,75827.23,0.2,-0.9692,3e-05,4.68492]
[1779879146352,32.02,75828.51,0.2,-0.96916,3e-05,4.69023]
[1779879148365,32.02,75825.72,0.2,-0.96925,3e-05,4.67827]
[1779879150023,32.02,75823.22,0.2,-0.96933,3e-05,4.66777]
[1779879155417,32.01,75820.21,0.2,-0.96945,3e-05,4.65169]
[1779879158438,32.01,75818.14,0.2,-0.96952,3e-05,4.64271]
[1779879162467,32.01,75812.23,0.2,-0.96972,3e-05,4.61793]
[1779879167503,32.01,75810.84,0.2,-0.96976,3e-05,4.6117]
[1779879172538,32.01,75812.12,0.2,-0.96973,3e-05,4.61634]
[1779879177573,32.01,75811.81,0.2,-0.96974,3e-05,4.61447]
[1779879181601,32.01,75816.67,0.2,-0.96959,3e-05,4.63383]
[1779879185629,32.01,75819.6,0.2,-0.9695,3e-05,4.64518]
[1779879190664,32.01,75818.01,0.2,-0.96956,3e-05,4.6378]
[1779879196706,32.0,75818.7,0.2,-0.96955,3e-05,4.63962]
[1779879202748,32.0,75818.9,0.2,-0.96955,3e-05,4.63942]
[1779879209797,32.0,75818.92,0.2,-0.96956,3e-05,4.63831]
[1779879214833,32.0,75820.68,0.2,-0.96952,3e-05,4.64213]
[1779879219868,32.0,75821.48,0.2,-0.96951,3e-05,4.64453]
[1779879224903,31.99,75817.78,0.2,-0.96963,3e-05,4.62851]
[1779879229937,31.99,75818.75,0.2,-0.96961,3e-05,4.6317]
[1779879234972,31.99,75819.84,0.2,-0.96958,3e-05,4.63536]
[1779879242028,31.99,75819.65,0.2,-0.96959,3e-05,4.63347]
[1779879249077,31.99,75817.2,0.2,-0.96968,3e-05,4.62236]
[1779879254112,31.99,75818.1,0.2,-0.96966,3e-05,4.62534]
[1779879259147,31.98,75818.48,0.2,-0.96965,3e-05,4.62616]
[1779879264185,31.98,75819.48,0.2,-0.96962,3e-05,4.62951]
[1779879269221,31.98,75819.72,0.2,-0.96962,3e-05,4.62959]
[1779879274263,31.98,75820.03,0.2,-0.96963,3e-05,4.62771]
[1779879279298,31.98,75818.78,0.2,-0.96968,3e-05,4.62175]
[1779879284334,31.98,75819.55,0.2,-0.96966,3e-05,4.62421]
[1779879288114,31.98,75817.41,0.2,-0.96973,3e-05,4.61506]
[1779879294404,31.97,75816.47,0.2,-0.96977,3e-05,4.61036]
[1779879299439,31.97,75818.16,0.2,-0.96972,3e-05,4.61663]
[1779879304474,31.97,75817.46,0.2,-0.96975,3e-05,4.61312]
[1779879310516,31.97,75816.59,0.2,-0.96978,3e-05,4.60885]
[1779879317564,31.97,75816.31,0.2,-0.9698,3e-05,4.60686]
[1779879320587,31.97,75814.2,0.2,-0.96986,3e-05,4.59846]
[1779879323607,31.97,75816.35,0.2,-0.96979,3e-05,4.60717]
[1779879326628,31.97,75814.23,0.2,-0.96986,3e-05,4.59899]
[1779879328642,31.97,75811.52,0.2,-0.96995,3e-05,4.58774]
[1779879330656,31.97,75808.68,0.2,-0.97003,3e-05,4.57631]
[1779879335691,31.97,75810.16,0.2,-0.97,3e-05,4.58085]
[1779879337705,31.97,75812.14,0.2,-0.96993,3e-05,4.58932]
[1779879342741,31.97,75812.78,0.2,-0.96991,3e-05,4.59181]
[1779879346770,31.97,75814.88,0.2,-0.96984,3e-05,4.60031]
[1779879353819,31.97,75814.65,0.2,-0.96984,3e-05,4.60067]
[1779879358853,31.98,75813.91,0.2,-0.96986,3e-05,4.5986]
[1779879363892,31.98,75814.23,0.2,-0.96984,3e-05,4.60086]
[1779879368926,31.98,75813.92,0.2,-0.96984,3e-05,4.60053]
[1779879373961,31.98,75812.73,0.2,-0.96988,3e-05,4.59612]
[1779879378996,31.98,75813.72,0.2,-0.96985,3e-05,4.59975]
[1779879391080,31.98,75814.1,0.2,-0.96985,3e-05,4.59914]
[1779879396114,31.98,75814.34,0.2,-0.96984,3e-05,4.59971]
[1779879401150,31.98,75814.22,0.2,-0.96985,3e-05,4.59883]
[1779879406185,31.98,75814.67,0.2,-0.96984,3e-05,4.60028]
[1779879408199,31.98,75807.52,0.2,-0.97007,3e-05,4.57106]
[1779879412227,31.98,75804.96,0.2,-0.97015,3e-05,4.56057]
[1779879418269,31.98,75804.73,0.2,-0.97016,3e-05,4.5595]
[1779879423305,31.98,75804.64,0.2,-0.97016,3e-05,4.559]
[1779879428340,31.98,75805.04,0.2,-0.97015,3e-05,4.56045]
[1779879435389,31.98,75805.05,0.2,-0.97015,3e-05,4.56024]
[1779879437400,31.98,75804.36,0.2,-0.97017,3e-05,4.55736]
[1779879447473,31.98,75804.33,0.2,-0.97018,3e-05,4.5568]
[1779879452508,31.98,75803.57,0.2,-0.97022,3e-05,4.55099]
[1779879457543,31.98,75801.99,0.2,-0.97027,3e-05,4.54444]
[1779879462578,31.97,75802.02,0.2,-0.97027,3e-05,4.54442]
[1779879467613,31.97,75802.15,0.2,-0.97027,3e-05,4.5448]
[1779879472648,31.97,75802.14,0.2,-0.97027,3e-05,4.54463]
[1779879477683,31.97,75803.02,0.2,-0.97024,3e-05,4.54803]
[1779879482718,31.97,75803.01,0.2,-0.97024,3e-05,4.54784]
[1779879487755,31.97,75802.2,0.2,-0.97027,3e-05,4.54442]
[1779879492790,31.97,75802.67,0.2,-0.97026,3e-05,4.5462]
[1779879501853,31.97,75802.63,0.2,-0.97026,3e-05,4.54581]
[1779879504874,31.97,75807.53,0.2,-0.97011,3e-05,4.56556]
[1779879509909,31.97,75807.42,0.2,-0.97011,3e-05,4.56485]
[1779879514944,31.97,75807.56,0.2,-0.97012,3e-05,4.56264]
[1779879519979,31.97,75807.41,0.2,-0.97013,3e-05,4.56183]
[1779879525014,31.97,75807.39,0.2,-0.97013,3e-05,4.56158]
[1779879527028,31.97,75811.21,0.2,-0.97001,3e-05,4.57701]
[1779879529042,31.97,75813.3,0.2,-0.96995,3e-05,4.58538]
[1779879534078,31.97,75814.25,0.2,-0.96991,3e-05,4.58973]
[1779879540121,31.97,75815.07,0.2,-0.96988,3e-05,4.5943]
[1779879548177,31.98,75814.63,0.2,-0.96988,3e-05,4.5942]
[1779879553212,31.98,75814.42,0.2,-0.96988,3e-05,4.59443]
[1779879554572,31.98,75814.72,0.2,-0.96987,3e-05,4.59587]
[1779879561268,31.98,75815.14,0.2,-0.96985,3e-05,4.59772]
[1779879566303,31.98,75816.45,0.2,-0.96981,3e-05,4.6036]
[1779879572344,31.98,75816.53,0.2,-0.96981,3e-05,4.60263]
[1779879577380,31.99,75818.05,0.2,-0.96975,3e-05,4.60986]
[1779879583422,31.99,75818.62,0.2,-0.96972,3e-05,4.61336]
[1779879588457,31.99,75818.99,0.2,-0.9697,3e-05,4.61584]
[1779879593492,31.99,75819.24,0.2,-0.96969,3e-05,4.61781]
[1779879595506,31.99,75814.74,0.2,-0.96983,3e-05,4.59982]
[1779879596517,31.99,75809.13,0.2,-0.97001,3e-05,4.57718]
[1779879597523,31.99,75802.44,0.2,-0.97022,3e-05,4.55001]
[1779879598529,31.99,75793.51,0.2,-0.9705,3e-05,4.51398]
[1779879599536,31.99,75791.41,0.2,-0.97056,3e-05,4.50557]
[1779879600544,31.99,75790.88,0.2,-0.97058,3e-05,4.50352]
[1779879604572,31.99,75776.71,0.2,-0.97101,3e-05,4.4473]
[1779879604903,31.99,75776.71,0.2,-0.97101,3e-05,4.4473]
[1779879606184,31.99,75775.14,0.2,-0.97106,3e-05,4.44117]
[1779879606230,31.99,75775.14,0.2,-0.97106,3e-05,4.44117]
[1779879606586,31.99,75775.44,0.2,-0.97105,3e-05,4.44255]
[1779879611628,32.0,75775.29,0.2,-0.97105,3e-05,4.44299]
[1779879612636,32.0,75772.62,0.2,-0.97113,3e-05,4.43279]
[1779879613643,32.0,75776.62,0.2,-0.971,3e-05,4.44891]
[1779879614650,32.0,75782.75,0.2,-0.97081,3e-05,4.47354]
[1779879619687,32.0,75785.4,0.2,-0.97072,3e-05,4.48487]
[1779879624721,32.0,75785.12,0.2,-0.97073,3e-05,4.48441]
[1779879628623,32.0,75786.25,0.2,-0.97069,3e-05,4.48932]
[1779879630224,32.0,75787.14,0.2,-0.97066,3e-05,4.49301]
[1779879631779,32.0,75790.56,0.2,-0.97057,3e-05,4.50455]
[1779879632786,32.0,75792.62,0.2,-0.9705,3e-05,4.51292]
[1779879637821,32.0,75792.84,0.2,-0.97049,3e-05,4.51421]
[1779879642441,32.0,75795.6,0.2,-0.9704,3e-05,4.5256]
[1779879645877,32.0,75798.26,0.2,-0.97032,3e-05,4.53653]
[1779879650911,32.0,75797.97,0.2,-0.97033,3e-05,4.53553]
[1779879655947,32.0,75798.27,0.2,-0.97031,3e-05,4.53691]
[1779879660982,32.0,75799.89,0.2,-0.97026,3e-05,4.5436]
[1779879668031,32.0,75808.62,0.2,-0.96999,3e-05,4.57903]
[1779879669038,32.0,75810.2,0.2,-0.96994,3e-05,4.5854]
[1779879671052,32.0,75816.05,0.2,-0.96975,3e-05,4.60912]
[1779879675080,32.0,75818.88,0.2,-0.96966,3e-05,4.62057]
[1779879676087,32.0,75822.1,0.2,-0.96956,3e-05,4.63391]
[1779879681122,32.01,75823.04,0.2,-0.96952,3e-05,4.63847]
[1779879682181,32.01,75833.56,0.2,-0.96918,3e-05,4.68185]
[1779879683161,32.01,75837.28,0.2,-0.96906,3e-05,4.69727]
[1779879685175,32.01,75843.14,0.2,-0.96887,3e-05,4.72161]
[1779879687025,32.01,75843.54,0.2,-0.96886,3e-05,4.72327]
[1779879691232,32.01,75843.55,0.2,-0.96886,3e-05,4.72332]
[1779879691467,32.01,75843.55,0.2,-0.96886,3e-05,4.72332]
[1779879697258,32.01,75846.23,0.2,-0.96879,3e-05,4.73176]
[1779879698266,32.01,75848.28,0.2,-0.96872,3e-05,4.74026]
[1779879699273,32.01,75850.41,0.2,-0.96865,3e-05,4.74909]
[1779879701287,32.01,75856.29,0.2,-0.96846,3e-05,4.77352]
[1779879702294,32.01,75858.52,0.2,-0.96839,3e-05,4.78276]
[1779879704225,32.01,75858.27,0.2,-0.9684,3e-05,4.7816]
[1779879704307,32.01,75858.24,0.2,-0.9684,3e-05,4.78137]
[1779879706322,32.01,75854.32,0.2,-0.96853,3e-05,4.76478]
[1779879712494,32.0,75853.71,0.2,-0.96855,3e-05,4.76195]
[1779879712522,32.0,75853.71,0.2,-0.96855,3e-05,4.76195]
[1779879712596,32.0,75854.66,0.2,-0.96852,3e-05,4.76577]
[1779879719412,32.0,75854.33,0.2,-0.96854,3e-05,4.76387]
[1779879722434,32.0,75856.28,0.2,-0.96847,3e-05,4.7718]
[1779879727468,32.0,75856.52,0.2,-0.96847,3e-05,4.77238]
[1779879732504,32.0,75854.86,0.2,-0.96853,3e-05,4.76506]
[1779879735525,32.0,75857.34,0.2,-0.96845,3e-05,4.7752]
[1779879740560,32.0,75857.46,0.2,-0.96845,3e-05,4.77525]
[1779879746602,32.0,75855.77,0.2,-0.96851,3e-05,4.76771]
[1779879751637,32.0,75856.4,0.2,-0.9685,3e-05,4.76741]
[1779879756673,32.0,75858.22,0.2,-0.96845,3e-05,4.77465]
[1779879760701,32.0,75863.21,0.2,-0.96828,3e-05,4.79524]
[1779879762715,32.0,75865.33,0.2,-0.96822,3e-05,4.80395]
[1779879764728,32.0,75868.45,0.2,-0.96811,3e-05,4.81683]
[1779879766743,32.0,75871.68,0.2,-0.96801,3e-05,4.83017]
[1779879770772,31.99,75876.89,0.2,-0.96784,3e-05,4.85134]
[1779879772786,31.99,75878.14,0.2,-0.9678,3e-05,4.8562]
[1779879777821,31.99,75878.85,0.2,-0.96779,3e-05,4.8581]
[1779879782856,31.99,75878.44,0.2,-0.96781,3e-05,4.85527]
[1779879787891,31.99,75879.01,0.2,-0.9678,3e-05,4.85659]
[1779879792925,31.99,75879.54,0.2,-0.96779,3e-05,4.85774]
[1779879797961,31.98,75882.34,0.2,-0.96771,3e-05,4.86848]
[1779879802997,31.98,75884.11,0.2,-0.96766,3e-05,4.87473]
[1779879803880,31.98,75884.11,0.2,-0.96766,3e-05,4.87473]
[1779879806227,31.98,75885.76,0.2,-0.96761,3e-05,4.88122]
[1779879809038,31.98,75874.41,0.2,-0.968,3e-05,4.83207]
[1779879810224,31.98,75874.41,0.2,-0.968,3e-05,4.83207]
[1779879810325,31.98,75875.07,0.2,-0.96797,3e-05,4.83467]
[1779879816087,31.98,75873.7,0.2,-0.96805,3e-05,4.82511]
[1779879819123,31.97,75872.3,0.2,-0.9681,3e-05,4.81884]
[1779879822129,31.97,75867.82,0.2,-0.96825,3e-05,4.79932]
[1779879823742,31.97,75867.82,0.2,-0.96825,3e-05,4.79932]
[1779879826157,31.97,75861.22,0.2,-0.96847,3e-05,4.77113]
[1779879827165,31.97,75858.37,0.2,-0.96857,3e-05,4.75913]
[1779879832199,31.97,75857.83,0.2,-0.96859,3e-05,4.75659]
[1779879837234,31.98,75857.93,0.2,-0.96856,3e-05,4.76028]
[1779879842269,31.98,75858.05,0.2,-0.96853,3e-05,4.76404]
[1779879847304,31.99,75858.75,0.2,-0.96848,3e-05,4.77019]
[1779879852339,32.0,75864.14,0.2,-0.96827,3e-05,4.79596]
[1779879855362,32.0,75870.14,0.2,-0.96806,3e-05,4.82298]
[1779879856369,32.0,75866.35,0.2,-0.96818,3e-05,4.80758]
[1779879859390,32.0,75863.92,0.2,-0.96825,3e-05,4.79911]
[1779879865432,32.01,75863.8,0.2,-0.96823,3e-05,4.80216]
[1779879870467,32.02,75863.67,0.2,-0.96821,3e-05,4.80456]
[1779879876510,32.02,75863.55,0.2,-0.9682,3e-05,4.80496]
[1779879881545,32.03,75863.66,0.2,-0.96817,3e-05,4.80833]
[1779879883559,32.03,75857.48,0.2,-0.96837,3e-05,4.78357]
[1779879885572,32.03,75854.82,0.2,-0.96844,3e-05,4.77369]
[1779879892622,32.03,75853.4,0.2,-0.96849,3e-05,4.76786]
[1779879897658,32.04,75852.82,0.2,-0.96848,3e-05,4.76859]
[1779879898664,32.04,75856.64,0.2,-0.96836,3e-05,4.78447]
[1779879902695,32.04,75854.14,0.2,-0.96844,3e-05,4.77358]
[1779879907730,32.04,75853.45,0.2,-0.96845,3e-05,4.77237]
[1779879911758,32.05,75848.98,0.2,-0.96858,3e-05,4.75618]
[1779879913772,32.05,75846.36,0.2,-0.96867,3e-05,4.74511]
[1779879918807,32.05,75846.46,0.2,-0.96867,3e-05,4.74526]
[1779879921827,32.05,75848.98,0.2,-0.96858,3e-05,4.75629]
[1779879926863,32.05,75849.38,0.2,-0.96856,3e-05,4.75829]
[1779879931898,32.05,75848.78,0.2,-0.9686,3e-05,4.75271]
[1779879937940,32.05,75848.11,0.2,-0.96862,3e-05,4.75087]
[1779879942975,32.05,75848.63,0.2,-0.96861,3e-05,4.75151]
[1779879944989,32.04,75855.55,0.2,-0.96839,3e-05,4.77994]
[1779879950032,32.04,75854.99,0.2,-0.96841,3e-05,4.77693]
[1779879955067,32.04,75853.62,0.2,-0.96846,3e-05,4.77059]
[1779879959095,32.04,75856.72,0.2,-0.96837,3e-05,4.78307]
[1779879965140,32.04,75859.72,0.2,-0.96827,3e-05,4.79482]
[1779879967154,32.04,75862.45,0.2,-0.96818,3e-05,4.80596]
[1779879972188,32.04,75862.81,0.2,-0.96818,3e-05,4.80666]
[1779879977224,32.04,75862.92,0.2,-0.96818,3e-05,4.80631]
[1779879982259,32.03,75855.91,0.2,-0.96842,3e-05,4.77618]
[1779879983266,32.03,75854.05,0.2,-0.96848,3e-05,4.76831]
[1779879993337,32.03,75853.46,0.2,-0.96852,3e-05,4.7624]
[1779880004414,32.03,75860.7,0.2,-0.96831,3e-05,4.78946]
[1779880005421,32.03,75863.16,0.2,-0.96823,3e-05,4.79964]
[1779880010455,32.02,75864.05,0.2,-0.96821,3e-05,4.80262]
[1779880017505,32.02,75863.84,0.2,-0.96822,3e-05,4.8007]
[1779880023548,32.02,75863.13,0.2,-0.96825,3e-05,4.79686]
[1779880030600,32.02,75864.46,0.2,-0.96822,3e-05,4.80144]
[1779880031607,32.02,75866.74,0.2,-0.96814,3e-05,4.81088]
[1779880036642,32.02,75866.67,0.2,-0.96815,3e-05,4.80982]
[1779880041677,32.02,75867.29,0.2,-0.96814,3e-05,4.81168]
[1779880046712,32.01,75867.38,0.2,-0.96814,3e-05,4.81131]
[1779880047719,32.01,75869.41,0.2,-0.96807,3e-05,4.8197]
[1779880048726,32.01,75871.59,0.2,-0.968,3e-05,4.82873]
[1779880057789,32.01,75872.37,0.2,-0.96801,3e-05,4.82781]
[1779880062824,32.01,75871.73,0.2,-0.96803,3e-05,4.82427]
[1779880067859,32.01,75869.96,0.2,-0.9681,3e-05,4.81601]
[1779880077929,32.0,75869.72,0.2,-0.96812,3e-05,4.81356]
[1779880082964,32.0,75869.18,0.2,-0.96814,3e-05,4.8106]
[1779880087999,32.0,75868.34,0.2,-0.96817,3e-05,4.8064]
[1779880092027,32.0,75865.69,0.2,-0.96827,3e-05,4.79475]
[1779880094041,32.0,75863.13,0.2,-0.96835,3e-05,4.78377]
[1779880099076,32.0,75862.38,0.2,-0.96838,3e-05,4.78013]
[1779880102097,32.0,75864.72,0.2,-0.96831,3e-05,4.78956]
[1779880107132,32.0,75865.1,0.2,-0.9683,3e-05,4.79058]
[1779880113174,32.0,75865.68,0.2,-0.9683,3e-05,4.7897]
[1779880118209,32.0,75865.87,0.2,-0.9683,3e-05,4.7899]
[1779880120223,32.0,75868.61,0.2,-0.96821,3e-05,4.80116]
[1779880125258,31.99,75869.25,0.2,-0.9682,3e-05,4.80317]
[1779880126274,31.99,75865.81,0.2,-0.96831,3e-05,4.78858]
[1779880131307,31.99,75866.02,0.2,-0.96831,3e-05,4.78887]
[1779880136344,31.99,75866.82,0.2,-0.96829,3e-05,4.79163]
[1779880141378,31.99,75866.85,0.2,-0.96829,3e-05,4.79114]
[1779880143392,31.99,75861.01,0.2,-0.96849,3e-05,4.76644]
[1779880148427,31.99,75860.21,0.2,-0.96852,3e-05,4.76272]
[1779880150094,31.99,75862.76,0.2,-0.96843,3e-05,4.7733]
[1779880150443,31.99,75865.57,0.2,-0.96834,3e-05,4.78498]
[1779880153464,31.99,75868.31,0.2,-0.96825,3e-05,4.79611]
[1779880158499,31.99,75869.07,0.2,-0.96823,3e-05,4.7986]
[1779880163534,31.99,75869.49,0.2,-0.96822,3e-05,4.79969]
[1779880168569,31.98,75868.13,0.2,-0.96828,3e-05,4.79329]
[1779880173604,31.98,75867.39,0.2,-0.96832,3e-05,4.78698]
[1779880178639,31.98,75865.7,0.2,-0.96838,3e-05,4.77934]
[1779880183674,31.98,75865.66,0.2,-0.96839,3e-05,4.77868]
[1779880186696,31.98,75855.12,0.2,-0.96874,3e-05,4.73437]
[1779880187705,31.98,75847.26,0.2,-0.96899,3e-05,4.7017]
[1779880188712,31.98,75837.47,0.2,-0.96931,3e-05,4.66102]
[1779880189719,31.98,75834.48,0.2,-0.96941,3e-05,4.64854]
[1779880197256,31.98,75833.4,0.2,-0.96945,3e-05,4.6435]
[1779880204824,31.98,75833.77,0.2,-0.96945,3e-05,4.64346]
[1779880205831,31.97,75831.35,0.2,-0.96953,3e-05,4.6334]
[1779880206838,31.97,75822.02,0.2,-0.96983,3e-05,4.59513]
[1779880207845,31.97,75822.92,0.2,-0.9698,3e-05,4.59874]
[1779880212880,31.97,75821.66,0.2,-0.96984,3e-05,4.59329]
[1779880215901,31.97,75823.56,0.2,-0.96978,3e-05,4.60085]
[1779880220936,31.97,75824.64,0.2,-0.96975,3e-05,4.60489]
[1779880225971,31.97,75825.69,0.2,-0.96972,3e-05,4.60872]
[1779880240069,31.97,75826.56,0.2,-0.96972,3e-05,4.60837]
[1779880248125,31.97,75825.7,0.2,-0.96975,3e-05,4.60414]
[1779880253160,31.97,75826.46,0.2,-0.96973,3e-05,4.60682]
[1779880264237,31.97,75826.5,0.2,-0.96974,3e-05,4.60602]
[1779880268265,31.96,75824.25,0.2,-0.96981,3e-05,4.59648]
[1779880269272,31.96,75820.6,0.2,-0.96993,3e-05,4.58153]
[1779880272293,31.96,75820.36,0.2,-0.96994,3e-05,4.58037]
[1779880280349,31.96,75820.28,0.2,-0.96994,3e-05,4.57982]
[1779880285384,31.96,75820.42,0.2,-0.96994,3e-05,4.5803]
[1779880291426,31.96,75820.48,0.2,-0.96995,3e-05,4.57793]
[1779880293440,31.96,75822.65,0.2,-0.96988,3e-05,4.58675]
[1779880298475,31.96,75823.8,0.2,-0.96985,3e-05,4.59129]
[1779880300488,31.96,75826.03,0.2,-0.96978,3e-05,4.60031]
[1779880305524,31.96,75831.1,0.2,-0.96962,3e-05,4.62082]
[1779880310563,31.96,75832.43,0.2,-0.96958,3e-05,4.62582]
[1779880312576,31.96,75835.82,0.2,-0.96947,3e-05,4.63955]
[1779880317611,31.96,75833.76,0.2,-0.96954,3e-05,4.63054]
[1779880320632,31.96,75829.37,0.2,-0.96969,3e-05,4.61226]
[1779880325667,31.96,75827.28,0.2,-0.96975,3e-05,4.60339]
[1779880331709,31.96,75826.76,0.2,-0.96977,3e-05,4.60094]
[1779880336744,31.96,75827.1,0.2,-0.96976,3e-05,4.60207]
[1779880337751,31.96,75829.77,0.2,-0.96968,3e-05,4.61293]
[1779880340772,31.96,75832.63,0.2,-0.96959,3e-05,4.62441]
[1779880342786,31.96,75835.97,0.2,-0.96948,3e-05,4.63792]
[1779880347821,31.96,75836.73,0.2,-0.96947,3e-05,4.64044]
[1779880352856,31.95,75836.01,0.2,-0.96951,3e-05,4.63433]
[1779880354870,31.95,75833.74,0.2,-0.96958,3e-05,4.62481]
[1779880361919,31.95,75833.37,0.2,-0.9696,3e-05,4.62268]
[1779880363933,31.95,75837.77,0.2,-0.96946,3e-05,4.64056]
[1779880364940,31.95,75841.66,0.2,-0.96934,3e-05,4.65645]
[1779880368968,31.95,75847.8,0.2,-0.96914,3e-05,4.68119]
[1779880374003,31.95,75849.08,0.2,-0.9691,3e-05,4.68663]
[1779880379038,31.95,75848.44,0.2,-0.96912,3e-05,4.68355]
[1779880381054,31.95,75850.3,0.2,-0.96907,3e-05,4.69086]
[1779880382061,31.95,75852.9,0.2,-0.96898,3e-05,4.7017]
[1779880387096,31.95,75853.23,0.2,-0.96897,3e-05,4.70335]
[1779880392131,31.95,75853.44,0.2,-0.96896,3e-05,4.7042]
[1779880397481,31.95,75854.44,0.2,-0.96893,3e-05,4.70823]
[1779880403208,31.95,75856.55,0.2,-0.96886,3e-05,4.71652]
[1779880410258,31.95,75857.1,0.2,-0.96885,3e-05,4.71795]
[1779880415293,31.95,75857.24,0.2,-0.96886,3e-05,4.71616]
[1779880420328,31.95,75860.67,0.2,-0.96875,3e-05,4.73066]
[1779880425378,31.95,75860.04,0.2,-0.96877,3e-05,4.72818]
[1779880429407,31.95,75861.9,0.2,-0.96871,3e-05,4.73605]
[1779880434442,31.95,75862.03,0.2,-0.9687,3e-05,4.73671]
[1779880442503,31.95,75863.01,0.2,-0.96867,3e-05,4.74102]
[1779880447538,31.95,75862.56,0.2,-0.96868,3e-05,4.73932]
[1779880452573,31.95,75862.41,0.2,-0.96868,3e-05,4.73886]
[1779880459622,31.95,75861.42,0.2,-0.96871,3e-05,4.73505]
[1779880464656,31.95,75861.39,0.2,-0.96871,3e-05,4.73516]
[1779880474727,31.95,75861.39,0.2,-0.96873,3e-05,4.73306]
[1779880479763,31.95,75861.5,0.2,-0.96872,3e-05,4.73377]
[1779880485805,31.95,75858.35,0.2,-0.96882,3e-05,4.72098]
[1779880486812,31.95,75850.07,0.2,-0.96909,3e-05,4.6867]
[1779880487819,31.95,75847.79,0.2,-0.96916,3e-05,4.6774]
[1779880492854,31.96,75847.46,0.2,-0.96917,3e-05,4.67676]
[1779880500910,31.96,75848.6,0.2,-0.96912,3e-05,4.6825]
[1779880501917,31.96,75852.54,0.2,-0.96899,3e-05,4.69892]
[1779880507959,31.96,75852.41,0.2,-0.96899,3e-05,4.69889]
[1779880512994,31.96,75853.25,0.2,-0.96896,3e-05,4.70276]
[1779880516022,31.96,75859.78,0.2,-0.96875,3e-05,4.73012]
[1779880517022,31.96,75865.64,0.2,-0.96856,3e-05,4.75459]
[1779880522057,31.96,75866.11,0.2,-0.96854,3e-05,4.75646]
[1779880527093,31.96,75884.51,0.2,-0.96793,3e-05,4.8337]
[1779880528099,31.96,75888.51,0.2,-0.9678,3e-05,4.85048]
[1779880533134,31.96,75887.18,0.2,-0.96787,3e-05,4.84133]
[1779880535149,31.96,75892.36,0.2,-0.9677,3e-05,4.86296]
[1779880536154,31.96,75897.54,0.2,-0.96752,3e-05,4.8848]
[1779880537524,31.96,75897.54,0.2,-0.96752,3e-05,4.8848]
[1779880537571,31.96,75902.55,0.2,-0.96735,3e-05,4.90593]
[1779880543204,31.95,75905.72,0.2,-0.96726,3e-05,4.9178]
[1779880548239,31.95,75907.65,0.2,-0.96721,3e-05,4.92454]
[1779880551260,31.95,75911.23,0.2,-0.96709,3e-05,4.93895]
[1779880556295,31.94,75912.45,0.2,-0.96706,3e-05,4.94252]
[1779880560323,31.94,75907.48,0.2,-0.96724,3e-05,4.91984]
[1779880565358,31.94,75905.72,0.2,-0.96732,3e-05,4.91081]
[1779880568386,31.94,75900.53,0.2,-0.9675,3e-05,4.88775]
[1779880570400,31.94,75894.35,0.2,-0.96771,3e-05,4.86094]
[1779880571406,31.94,75891.81,0.2,-0.9678,3e-05,4.84994]
[1779880575435,31.94,75886.0,0.2,-0.968,3e-05,4.82457]
[1779880576474,31.94,75886.0,0.2,-0.968,3e-05,4.82457]
[1779880576509,31.93,75882.58,0.2,-0.96812,3e-05,4.80998]
[1779880582484,31.93,75883.48,0.2,-0.96809,3e-05,4.81302]
[1779880586743,31.93,75883.63,0.2,-0.96809,3e-05,4.81329]
[1779880586844,31.93,75883.63,0.2,-0.96809,3e-05,4.81305]
[1779880593561,31.93,75883.71,0.2,-0.96811,3e-05,4.81007]
[1779880594592,31.93,75881.89,0.2,-0.96817,3e-05,4.80229]
[1779880595580,31.93,75845.36,0.2,-0.96937,3e-05,4.64999]
[1779880596586,31.93,75845.36,0.2,-0.96937,3e-05,4.64999]
[1779880596587,31.93,75839.87,0.2,-0.96955,3e-05,4.62705]
[1779880596732,31.93,75839.87,0.2,-0.96955,3e-05,4.62705]
[1779880597594,31.93,75844.8,0.2,-0.96939,3e-05,4.6472]
[1779880598772,31.93,75845.83,0.2,-0.96936,3e-05,4.65136]
[1779880599608,31.93,75838.97,0.2,-0.96958,3e-05,4.62333]
[1779880600615,31.93,75836.39,0.2,-0.96966,3e-05,4.61263]
[1779880601622,31.93,75832.76,0.2,-0.96978,3e-05,4.59771]
[1779880602629,31.93,75837.77,0.2,-0.96962,3e-05,4.61815]
[1779880603548,31.93,75837.77,0.2,-0.96962,3e-05,4.61815]
[1779880603636,31.93,75839.69,0.2,-0.96956,3e-05,4.626]
[1779880605874,31.93,75840.55,0.2,-0.96953,3e-05,4.62946]
[1779880606023,31.93,75840.55,0.2,-0.96953,3e-05,4.62946]
[1779880606030,31.93,75852.08,0.2,-0.96916,3e-05,4.6768]
[1779880606663,31.93,75860.95,0.2,-0.96887,3e-05,4.71359]
[1779880607670,31.93,75862.71,0.2,-0.96881,3e-05,4.72102]
[1779880609586,31.93,75862.71,0.2,-0.96881,3e-05,4.72102]
[1779880609624,31.93,75862.07,0.2,-0.96884,3e-05,4.71817]
[1779880614714,31.93,75862.83,0.2,-0.96881,3e-05,4.72152]
[1779880615863,31.93,75862.8,0.2,-0.96881,3e-05,4.72143]
[1779880615914,31.93,75862.8,0.2,-0.96881,3e-05,4.72143]
[1779880615967,31.93,75862.8,0.2,-0.96881,3e-05,4.72143]
[1779880620765,31.93,75860.33,0.2,-0.9689,3e-05,4.71051]
[1779880621774,31.93,75854.55,0.2,-0.96909,3e-05,4.6863]
[1779880623574,31.93,75851.76,0.2,-0.96918,3e-05,4.67456]
[1779880625412,31.93,75850.1,0.2,-0.96923,3e-05,4.66753]
[1779880625422,31.93,75850.1,0.2,-0.96923,3e-05,4.66753]
[1779880625468,31.93,75850.1,0.2,-0.96923,3e-05,4.66753]
[1779880631460,31.92,75850.98,0.2,-0.96921,3e-05,4.67015]
[1779880631482,31.92,75850.98,0.2,-0.96921,3e-05,4.67015]
[1779880631526,31.92,75850.98,0.2,-0.96921,3e-05,4.67015]
[1779880633914,31.92,75849.27,0.2,-0.96927,3e-05,4.66257]
[1779880639617,31.92,75849.06,0.2,-0.96929,3e-05,4.66086]
[1779880639718,31.92,75849.06,0.2,-0.96929,3e-05,4.66086]
[1779880644992,31.92,75849.0,0.2,-0.9693,3e-05,4.65974]
[1779880646457,31.92,75849.0,0.2,-0.9693,3e-05,4.65938]
[1779880646466,31.92,75849.0,0.2,-0.9693,3e-05,4.65938]
[1779880647142,31.92,75849.68,0.2,-0.96928,3e-05,4.66201]
[1779880647240,31.92,75849.68,0.2,-0.96928,3e-05,4.66201]
[1779880652850,31.92,75850.77,0.2,-0.96927,3e-05,4.66281]
[1779880652901,31.92,75850.77,0.2,-0.96927,3e-05,4.66281]
[1779880652967,31.92,75850.77,0.2,-0.96927,3e-05,4.66281]
[1779880653999,31.92,75853.14,0.2,-0.96919,3e-05,4.67221]
[1779880656013,31.92,75857.68,0.2,-0.96905,3e-05,4.69086]
[1779880659581,31.92,75858.23,0.2,-0.96903,3e-05,4.69289]
[1779880659633,31.92,75858.23,0.2,-0.96903,3e-05,4.69289]
[1779880659631,31.92,75862.59,0.2,-0.96889,3e-05,4.71107]
[1779880659721,31.92,75862.59,0.2,-0.96889,3e-05,4.71107]
[1779880663239,31.92,75864.53,0.2,-0.96883,3e-05,4.71912]
[1779880670111,31.91,75865.45,0.2,-0.96881,3e-05,4.72066]
[1779880670863,31.91,75865.45,0.2,-0.96881,3e-05,4.72066]
[1779880670915,31.91,75865.45,0.2,-0.96881,3e-05,4.72066]
[1779880670968,31.91,75865.45,0.2,-0.96881,3e-05,4.72066]
[1779880674140,31.91,75867.42,0.2,-0.96875,3e-05,4.72828]
[1779880676154,31.91,75869.37,0.2,-0.96869,3e-05,4.73638]
[1779880677540,31.91,75869.37,0.2,-0.96869,3e-05,4.73638]
[1779880677592,31.91,75869.37,0.2,-0.96869,3e-05,4.73638]
[1779880677718,31.91,75869.37,0.2,-0.96869,3e-05,4.73638]
[1779880683482,31.91,75868.67,0.2,-0.96871,3e-05,4.73331]
[1779880683717,31.91,75868.67,0.2,-0.96871,3e-05,4.73331]
[1779880689245,31.91,75868.8,0.2,-0.96871,3e-05,4.73374]
[1779880691485,31.91,75868.2,0.2,-0.96873,3e-05,4.73122]
[1779880691721,31.91,75868.2,0.2,-0.96873,3e-05,4.73122]
[1779880691570,31.91,75870.61,0.2,-0.96865,3e-05,4.74126]
[1779880697302,31.91,75871.24,0.2,-0.96863,3e-05,4.7437]
[1779880698394,31.91,75871.24,0.2,-0.96863,3e-05,4.7437]
[1779880698452,31.91,75871.24,0.2,-0.96863,3e-05,4.7437]
[1779880698467,31.91,75871.24,0.2,-0.96863,3e-05,4.7437]
[1779880701062,31.91,75870.18,0.2,-0.96867,3e-05,4.73918]
[1779880701217,31.91,75870.18,0.2,-0.96867,3e-05,4.73918]
[1779880703344,31.91,75867.72,0.2,-0.96875,3e-05,4.72884]
[1779880705905,31.91,75867.17,0.2,-0.96877,3e-05,4.72654]
[1779880705957,31.91,75867.17,0.2,-0.96877,3e-05,4.72654]
[1779880705967,31.91,75867.17,0.2,-0.96877,3e-05,4.72654]
[1779880706365,31.91,75865.2,0.2,-0.96883,3e-05,4.71805]
[1779880711400,31.91,75866.24,0.2,-0.96883,3e-05,4.71846]
[1779880712698,31.91,75866.24,0.2,-0.96883,3e-05,4.71846]
[1779880712723,31.91,75866.24,0.2,-0.96883,3e-05,4.71846]
[1779880712741,31.91,75866.24,0.2,-0.96883,3e-05,4.71846]
[1779880717402,31.9,75867.12,0.2,-0.96881,3e-05,4.72078]
[1779880717454,31.9,75867.12,0.2,-0.96881,3e-05,4.72078]
[1779880717467,31.9,75867.12,0.2,-0.96881,3e-05,4.72078]
[1779880723486,31.9,75866.55,0.2,-0.96884,3e-05,4.71654]
[1779880727341,31.9,75867.34,0.2,-0.96882,3e-05,4.71904]
[1779880727467,31.9,75867.34,0.2,-0.96882,3e-05,4.71904]
[1779880727514,31.9,75869.6,0.2,-0.96875,3e-05,4.7282]
[1779880728795,31.9,75870.7,0.2,-0.96872,3e-05,4.73251]
[1779880732299,31.9,75870.94,0.2,-0.96872,3e-05,4.73263]
[1779880732350,31.9,75870.94,0.2,-0.96872,3e-05,4.73263]
[1779880732469,31.9,75870.94,0.2,-0.96872,3e-05,4.73263]
[1779880737584,31.89,75873.55,0.2,-0.96864,3e-05,4.74177]
[1779880742619,31.89,75872.47,0.2,-0.96869,3e-05,4.73578]
[1779880742932,31.89,75872.47,0.2,-0.96869,3e-05,4.73578]
[1779880742941,31.89,75872.47,0.2,-0.96869,3e-05,4.73578]
[1779880742968,31.89,75872.47,0.2,-0.96869,3e-05,4.73578]
[1779880750675,31.88,75872.65,0.2,-0.9687,3e-05,4.7343]
[1779880755710,31.88,75873.39,0.2,-0.96868,3e-05,4.73713]
[1779880756605,31.88,75873.39,0.2,-0.96868,3e-05,4.73713]
[1779880756717,31.88,75873.39,0.2,-0.96868,3e-05,4.73713]
[1779880760029,31.88,75872.29,0.2,-0.96872,3e-05,4.73255]
[1779880760037,31.88,75872.29,0.2,-0.96872,3e-05,4.73255]
[1779880760217,31.88,75872.29,0.2,-0.96872,3e-05,4.73255]
[1779880766787,31.88,75873.35,0.2,-0.96868,3e-05,4.73705]
[1779880768414,31.88,75872.23,0.2,-0.96872,3e-05,4.73209]
[1779880768461,31.88,75872.23,0.2,-0.96872,3e-05,4.73209]
[1779880768471,31.88,75872.23,0.2,-0.96872,3e-05,4.73209]
[1779880776858,31.88,75871.05,0.2,-0.9688,3e-05,4.72204]
[1779880778565,31.88,75871.05,0.2,-0.9688,3e-05,4.72204]
[1779880778617,31.88,75871.05,0.2,-0.9688,3e-05,4.72204]
[1779880778720,31.88,75871.05,0.2,-0.9688,3e-05,4.72204]
[1779880782526,31.88,75870.64,0.2,-0.96882,3e-05,4.71934]
[1779880787935,31.87,75870.67,0.2,-0.96883,3e-05,4.7178]
[1779880791322,31.87,75871.22,0.2,-0.96882,3e-05,4.71961]
[1779880791362,31.87,75871.22,0.2,-0.96882,3e-05,4.71961]
[1779880791467,31.87,75871.22,0.2,-0.96882,3e-05,4.71961]
[1779880797554,31.87,75869.93,0.2,-0.96887,3e-05,4.71328]
[1779880803045,31.87,75870.37,0.2,-0.96887,3e-05,4.71307]
[1779880803880,31.87,75870.37,0.2,-0.96887,3e-05,4.71307]
[1779880803931,31.87,75870.37,0.2,-0.96887,3e-05,4.71307]
[1779880803968,31.87,75870.37,0.2,-0.96887,3e-05,4.71307]
[1779880809088,31.86,75869.8,0.2,-0.9689,3e-05,4.70933]
[1779880814454,31.86,75869.54,0.2,-0.96891,3e-05,4.70736]
[1779880814467,31.86,75869.54,0.2,-0.96891,3e-05,4.70736]
[1779880814506,31.86,75869.54,0.2,-0.96891,3e-05,4.70736]
[1779880815438,31.86,75870.38,0.2,-0.96889,3e-05,4.71064]
[1779880815467,31.86,75870.38,0.2,-0.96889,3e-05,4.71064]
[1779880816447,31.86,75874.4,0.2,-0.96876,3e-05,4.72695]
[1779880822178,31.86,75875.76,0.2,-0.96873,3e-05,4.73109]
[1779880826028,31.86,75875.79,0.2,-0.96873,3e-05,4.73045]
[1779880826070,31.86,75875.79,0.2,-0.96873,3e-05,4.73045]
[1779880826221,31.86,75875.79,0.2,-0.96873,3e-05,4.73045]
[1779880832402,31.86,75875.18,0.2,-0.96877,3e-05,4.72548]
[1779880832453,31.86,75875.18,0.2,-0.96877,3e-05,4.72548]
[1779880832468,31.86,75875.18,0.2,-0.96877,3e-05,4.72548]
[1779880833255,31.86,75878.38,0.2,-0.96866,3e-05,4.73893]
[1779880834262,31.86,75882.74,0.2,-0.96852,3e-05,4.75722]
[1779880837283,31.86,75884.9,0.2,-0.96844,3e-05,4.76622]
[1779880839297,31.86,75886.9,0.2,-0.96838,3e-05,4.77456]
[1779880840989,31.86,75885.96,0.2,-0.96841,3e-05,4.77056]
[1779880840994,31.86,75885.96,0.2,-0.96841,3e-05,4.77056]
[1779880841218,31.86,75885.96,0.2,-0.96841,3e-05,4.77056]
[1779880847111,31.86,75885.39,0.2,-0.96843,3e-05,4.76797]
[1779880847719,31.86,75885.39,0.2,-0.96843,3e-05,4.76797]
[1779880847820,31.86,75883.65,0.2,-0.96849,3e-05,4.76058]
[1779880848340,31.86,75883.65,0.2,-0.96849,3e-05,4.76058]
[1779880848392,31.86,75883.65,0.2,-0.96849,3e-05,4.76058]
[1779880848468,31.86,75883.65,0.2,-0.96849,3e-05,4.76058]
[1779880856417,31.86,75883.47,0.2,-0.9685,3e-05,4.75956]
[1779880857726,31.86,75883.47,0.2,-0.9685,3e-05,4.75956]
[1779880857760,31.86,75883.47,0.2,-0.9685,3e-05,4.75956]
[1779880857861,31.86,75888.02,0.2,-0.96835,3e-05,4.77865]
[1779880857968,31.86,75888.02,0.2,-0.96835,3e-05,4.77865]
[1779880859438,31.86,75892.57,0.2,-0.9682,3e-05,4.7977]
[1779880861452,31.86,75895.62,0.2,-0.9681,3e-05,4.81039]
[1779880861959,31.86,75895.62,0.2,-0.9681,3e-05,4.81039]
[1779880861967,31.86,75895.62,0.2,-0.9681,3e-05,4.81039]
[1779880862460,31.86,75898.36,0.2,-0.96801,3e-05,4.82187]
[1779880862985,31.86,75898.36,0.2,-0.96801,3e-05,4.82187]
[1779880863467,31.86,75901.82,0.2,-0.96789,3e-05,4.83641]
[1779880864473,31.85,75903.81,0.2,-0.96782,3e-05,4.84471]
[1779880865721,31.85,75903.81,0.2,-0.96782,3e-05,4.84471]
[1779880869061,31.85,75903.32,0.2,-0.96785,3e-05,4.84193]
[1779880869113,31.85,75903.32,0.2,-0.96785,3e-05,4.84193]
[1779880869722,31.85,75903.32,0.2,-0.96785,3e-05,4.84193]
[1779880871523,31.85,75906.81,0.2,-0.96773,3e-05,4.85628]
[1779880876558,31.85,75906.29,0.2,-0.96776,3e-05,4.85312]
[1779880878572,31.85,75903.86,0.2,-0.96784,3e-05,4.84243]
[1779880884614,31.85,75904.13,0.2,-0.96784,3e-05,4.84258]
[1779880889649,31.85,75906.37,0.2,-0.96777,3e-05,4.85127]
[1779880894685,31.85,75906.26,0.2,-0.9678,3e-05,4.84727]
[1779880899720,31.84,75906.58,0.2,-0.9678,3e-05,4.84778]
[1779880904754,31.84,75909.21,0.2,-0.96771,3e-05,4.85812]
[1779880906769,31.84,75913.37,0.2,-0.96758,3e-05,4.87549]
[1779880911804,31.84,75912.11,0.2,-0.96763,3e-05,4.869]
[1779880914825,31.84,75915.16,0.2,-0.96753,3e-05,4.8814]
[1779880919860,31.84,75911.76,0.2,-0.96765,3e-05,4.86577]
[1779880921874,31.83,75906.91,0.2,-0.96782,3e-05,4.84469]
[1779880930937,31.83,75907.32,0.2,-0.96782,3e-05,4.84485]
[1779880938993,31.83,75907.09,0.2,-0.96784,3e-05,4.84226]
[1779880941008,31.83,75904.74,0.2,-0.96792,3e-05,4.83192]
[1779880947049,31.83,75903.75,0.2,-0.96796,3e-05,4.82673]
[1779880956112,31.82,75901.99,0.2,-0.96805,3e-05,4.81532]
[1779880962174,31.82,75904.53,0.2,-0.96797,3e-05,4.82528]
[1779880968216,31.82,75903.66,0.2,-0.96801,3e-05,4.82076]
[1779880974258,31.82,75901.76,0.2,-0.96808,3e-05,4.81197]
[1779880980301,31.82,75907.06,0.2,-0.9679,3e-05,4.8338]
[1779880985336,31.82,75907.63,0.2,-0.96789,3e-05,4.83549]
[1779880987350,31.82,75910.34,0.2,-0.9678,3e-05,4.84672]
[1779880992385,31.81,75910.02,0.2,-0.96782,3e-05,4.84452]
[1779880996413,31.81,75900.05,0.2,-0.96816,3e-05,4.80159]
[1779880997420,31.81,75898.37,0.2,-0.96822,3e-05,4.79441]
[1779880999434,31.81,75901.63,0.2,-0.96811,3e-05,4.80804]
[1779881003462,31.81,75903.94,0.2,-0.96803,3e-05,4.81744]
[1779881008496,31.81,75903.93,0.2,-0.96804,3e-05,4.81683]
[1779881013532,31.81,75903.41,0.2,-0.96808,3e-05,4.81145]
[1779881014539,31.81,75907.19,0.2,-0.96795,3e-05,4.82737]
[1779881016553,31.81,75902.77,0.2,-0.9681,3e-05,4.80836]
[1779881021588,31.81,75903.74,0.2,-0.96807,3e-05,4.81194]
[1779881026623,31.81,75905.27,0.2,-0.96803,3e-05,4.81787]
[1779881029644,31.81,75907.41,0.2,-0.96796,3e-05,4.82658]
[1779881034678,31.81,75907.31,0.2,-0.96797,3e-05,4.82546]
[1779881038707,31.8,75910.5,0.2,-0.96786,3e-05,4.83847]
[1779881043742,31.8,75909.74,0.2,-0.9679,3e-05,4.83443]
[1779881044749,31.8,75907.7,0.2,-0.96797,3e-05,4.82561]
[1779881048777,31.8,75910.49,0.2,-0.96788,3e-05,4.83691]
[1779881053811,31.8,75910.32,0.2,-0.96789,3e-05,4.83543]
[1779881058847,31.8,75911.91,0.2,-0.96784,3e-05,4.84143]
[1779881063882,31.8,75911.62,0.2,-0.96786,3e-05,4.83941]
[1779881066903,31.8,75904.69,0.2,-0.96809,3e-05,4.80954]
[1779881071938,31.8,75903.89,0.2,-0.96814,3e-05,4.80301]
[1779881076973,31.79,75902.62,0.2,-0.96819,3e-05,4.79714]
[1779881082009,31.79,75903.47,0.2,-0.96816,3e-05,4.80026]
[1779881087046,31.79,75903.54,0.2,-0.96816,3e-05,4.80005]
[1779881092081,31.79,75902.76,0.2,-0.96819,3e-05,4.79624]
[1779881097116,31.79,75902.56,0.2,-0.96821,3e-05,4.79489]
[1779881102151,31.79,75902.49,0.2,-0.96821,3e-05,4.79408]
[1779881107186,31.79,75902.59,0.2,-0.96821,3e-05,4.79389]
[1779881112221,31.79,75902.63,0.2,-0.96822,3e-05,4.79354]
[1779881119271,31.79,75903.01,0.2,-0.96821,3e-05,4.7944]
[1779881123298,31.79,75901.09,0.2,-0.96828,3e-05,4.78588]
[1779881129340,31.78,75901.17,0.2,-0.96828,3e-05,4.7856]
[1779881134374,31.78,75900.88,0.2,-0.96831,3e-05,4.78129]
[1779881139767,31.78,75900.88,0.2,-0.96831,3e-05,4.78093]
[1779881146507,31.78,75899.33,0.2,-0.96837,3e-05,4.77376]
[1779881151542,31.78,75899.46,0.2,-0.96837,3e-05,4.77399]
[1779881157584,31.78,75900.01,0.2,-0.96835,3e-05,4.77592]
[1779881162619,31.78,75899.8,0.2,-0.96836,3e-05,4.77471]
[1779881167654,31.78,75899.16,0.2,-0.96838,3e-05,4.77171]
[1779881173696,31.78,75899.03,0.2,-0.96839,3e-05,4.7708]
[1779881178731,31.78,75898.66,0.2,-0.96841,3e-05,4.76895]
[1779881183766,31.78,75898.11,0.2,-0.96843,3e-05,4.76633]
[1779881188800,31.78,75898.61,0.2,-0.96841,3e-05,4.76815]
[1779881197864,31.78,75898.87,0.2,-0.96842,3e-05,4.7661]
[1779881202900,31.77,75898.75,0.2,-0.96843,3e-05,4.7653]
[1779881208941,31.77,75899.83,0.2,-0.9684,3e-05,4.76951]
[1779881214984,31.77,75899.61,0.2,-0.96841,3e-05,4.76824]
[1779881220020,31.77,75899.07,0.2,-0.96843,3e-05,4.76573]
[1779881225055,31.77,75899.58,0.2,-0.96841,3e-05,4.76768]
[1779881230090,31.77,75900.17,0.2,-0.96839,3e-05,4.76993]
[1779881231097,31.77,75902.56,0.2,-0.96832,3e-05,4.77997]
[1779881236132,31.77,75902.03,0.2,-0.96834,3e-05,4.77738]
[1779881241167,31.77,75902.38,0.2,-0.96833,3e-05,4.77856]
[1779881246202,31.77,75902.2,0.2,-0.96833,3e-05,4.77751]
[1779881251238,31.77,75899.45,0.2,-0.96845,3e-05,4.76303]
[1779881260301,31.77,75900.3,0.2,-0.96842,3e-05,4.76632]
[1779881265336,31.77,75889.47,0.2,-0.96878,3e-05,4.72067]
[1779881266343,31.77,75885.85,0.2,-0.9689,3e-05,4.70555]
[1779881271378,31.77,75883.8,0.2,-0.96896,3e-05,4.6974]
[1779881272384,31.77,75877.52,0.2,-0.96917,3e-05,4.67135]
[1779881274650,31.77,75877.24,0.2,-0.96918,3e-05,4.67032]
[1779881282203,31.77,75875.76,0.2,-0.96923,3e-05,4.66394]
[1779881285722,31.77,75874.56,0.2,-0.96927,3e-05,4.6586]
[1779881285824,31.77,75874.45,0.2,-0.96927,3e-05,4.65781]
[1779881291520,31.77,75873.54,0.2,-0.96931,3e-05,4.6534]
[1779881296556,31.77,75874.41,0.2,-0.96928,3e-05,4.65651]
[1779881301592,31.77,75874.82,0.2,-0.96927,3e-05,4.65767]
[1779881306625,31.76,75875.7,0.2,-0.96925,3e-05,4.6608]
[1779881311661,31.76,75873.74,0.2,-0.96933,3e-05,4.64959]
[1779881314683,31.76,75863.78,0.2,-0.96966,3e-05,4.60822]
[1779881315690,31.76,75862.8,0.2,-0.96969,3e-05,4.60417]
[1779881320726,31.76,75862.12,0.2,-0.96971,3e-05,4.60132]
[1779881325760,31.76,75860.5,0.2,-0.96976,3e-05,4.59462]
[1779881328782,31.76,75851.5,0.2,-0.97005,3e-05,4.55773]
[1779881329789,31.76,75849.75,0.2,-0.97011,3e-05,4.55064]
[1779881331805,31.76,75841.99,0.2,-0.97035,3e-05,4.5192]
[1779881334267,31.76,75841.28,0.2,-0.97038,3e-05,4.51643]
[1779881334321,31.76,75841.28,0.2,-0.97038,3e-05,4.51643]
[1779881339861,31.76,75840.01,0.2,-0.97041,3e-05,4.51215]
[1779881344896,31.77,75843.17,0.2,-0.9703,3e-05,4.52559]
[1779881349931,31.77,75843.65,0.2,-0.97028,3e-05,4.52801]
[1779881353960,31.77,75849.6,0.2,-0.97009,3e-05,4.55264]
[1779881355973,31.77,75850.81,0.2,-0.97005,3e-05,4.55768]
[1779881362016,31.77,75850.84,0.2,-0.97005,3e-05,4.5581]
[1779881367050,31.77,75849.58,0.2,-0.97009,3e-05,4.55323]
[1779881369065,31.77,75839.97,0.2,-0.97039,3e-05,4.51425]
[1779881370072,31.77,75832.33,0.2,-0.97063,3e-05,4.48346]
[1779881371079,31.77,75829.92,0.2,-0.97072,3e-05,4.47139]
[1779881373093,31.77,75825.56,0.2,-0.97085,3e-05,4.45424]
[1779881378128,31.77,75824.48,0.2,-0.97088,3e-05,4.45104]
[1779881383163,31.78,75820.33,0.2,-0.971,3e-05,4.43555]
[1779881388198,31.78,75819.22,0.2,-0.97102,3e-05,4.4324]
[1779881392226,31.78,75817.33,0.2,-0.97107,3e-05,4.4259]
[1779881396146,31.78,75816.98,0.2,-0.97108,3e-05,4.42532]
[1779881399274,31.78,75814.36,0.2,-0.97115,3e-05,4.41594]
[1779881399722,31.78,75814.36,0.2,-0.97115,3e-05,4.41594]
[1779881400283,31.78,75810.05,0.2,-0.97128,3e-05,4.39905]
[1779881401290,31.78,75806.63,0.2,-0.97138,3e-05,4.38577]
[1779881406331,31.79,75805.47,0.2,-0.97141,3e-05,4.38289]
[1779881407338,31.79,75798.94,0.2,-0.9716,3e-05,4.35737]
[1779881408345,31.79,75795.47,0.2,-0.97171,3e-05,4.34402]
[1779881410359,31.79,75794.97,0.2,-0.97171,3e-05,4.34286]
[1779881415395,31.8,75794.52,0.2,-0.97171,3e-05,4.34319]
[1779881416402,31.8,75792.62,0.2,-0.97177,3e-05,4.33612]
[1779881420431,31.8,75790.82,0.2,-0.97181,3e-05,4.33076]
[1779881422445,31.8,75786.76,0.2,-0.97192,3e-05,4.31569]
[1779881423452,31.8,75781.98,0.2,-0.97206,3e-05,4.2974]
[1779881424458,31.8,75779.08,0.2,-0.97215,3e-05,4.28654]
[1779881425466,31.8,75776.16,0.2,-0.97223,3e-05,4.27565]
[1779881427484,31.81,75769.43,0.2,-0.97242,3e-05,4.25052]
[1779881428491,31.81,75766.46,0.2,-0.97251,3e-05,4.23954]
[1779881429498,31.81,75762.34,0.2,-0.97263,3e-05,4.22418]
[1779881431512,31.81,75762.23,0.2,-0.97263,3e-05,4.22315]
[1779881432326,31.81,75762.23,0.2,-0.97263,3e-05,4.22315]
[1779881432378,31.81,75762.23,0.2,-0.97263,3e-05,4.22315]
[1779881434536,31.84,75758.23,0.2,-0.97265,3e-05,4.21996]
[1779881437835,31.86,75749.75,0.2,-0.9728,3e-05,4.2008]
[1779881438567,31.88,75746.61,0.2,-0.97284,3e-05,4.19516]
[1779881440581,31.9,75745.01,0.2,-0.97279,3e-05,4.2019]
[1779881442595,31.93,75739.55,0.2,-0.97285,3e-05,4.19346]
[1779881444609,31.95,75737.99,0.2,-0.9728,3e-05,4.2001]
[1779881446623,31.98,75736.39,0.2,-0.97275,3e-05,4.20622]
[1779881447883,31.98,75736.39,0.2,-0.97275,3e-05,4.20622]
[1779881453672,32.03,75737.01,0.2,-0.97254,3e-05,4.23367]
[1779881456693,32.04,75745.11,0.2,-0.97225,3e-05,4.27142]
[1779881457699,32.04,75739.57,0.2,-0.97241,3e-05,4.25051]
[1779881458707,32.04,75737.49,0.2,-0.97246,3e-05,4.24301]
[1779881459714,32.05,75735.54,0.2,-0.97252,3e-05,4.23604]
[1779881460721,32.06,75738.1,0.2,-0.9724,3e-05,4.25125]
[1779881461728,32.06,75745.11,0.2,-0.97219,3e-05,4.27883]
[1779881463369,32.06,75745.11,0.2,-0.97219,3e-05,4.27883]
[1779881463471,32.06,75751.32,0.2,-0.972,3e-05,4.30339]
[1779881464749,32.06,75746.91,0.2,-0.97212,3e-05,4.28712]
[1779881469784,32.06,75746.18,0.2,-0.97213,3e-05,4.28653]
[1779881470791,32.07,75741.82,0.2,-0.97226,3e-05,4.2701]
[1779881471798,32.07,75737.49,0.2,-0.97238,3e-05,4.25387]
[1779881472805,32.07,75735.99,0.2,-0.97242,3e-05,4.24859]
[1779881476398,32.07,75735.13,0.2,-0.97244,3e-05,4.24629]
[1779881484890,32.08,75733.62,0.2,-0.97244,3e-05,4.24548]
[1779881489927,32.08,75734.28,0.2,-0.9724,3e-05,4.25047]
[1779881492108,32.09,75734.31,0.2,-0.9724,3e-05,4.25106]
[1779881492137,32.09,75730.6,0.2,-0.97252,3e-05,4.23484]
[1779881493130,32.09,75730.6,0.2,-0.97252,3e-05,4.23484]
[1779881493441,32.09,75730.6,0.2,-0.97252,3e-05,4.23484]
[1779881493528,32.09,75721.0,0.2,-0.9728,3e-05,4.19859]
[1779881493959,32.1,75715.68,0.2,-0.97291,3e-05,4.18389]
[1779881494966,32.11,75724.69,0.2,-0.9726,3e-05,4.2241]
[1779881495973,32.11,75724.9,0.2,-0.97259,3e-05,4.22542]
[1779881498543,32.11,75724.99,0.2,-0.97259,3e-05,4.22628]
[1779881498594,32.11,75724.03,0.2,-0.97261,3e-05,4.22312]
[1779881498717,32.11,75724.03,0.2,-0.97261,3e-05,4.22312]
[1779881498993,32.12,75724.62,0.2,-0.97259,3e-05,4.2259]
[1779881503023,32.12,75717.01,0.2,-0.97279,3e-05,4.1989]
[1779881504727,32.12,75718.18,0.2,-0.97276,3e-05,4.20393]
[1779881504778,32.12,75718.18,0.2,-0.97276,3e-05,4.20393]
[1779881504967,32.12,75718.18,0.2,-0.97276,3e-05,4.20393]
[1779881505037,32.12,75718.55,0.2,-0.97274,3e-05,4.2059]
[1779881506044,32.12,75713.93,0.2,-0.97287,3e-05,4.18885]
[1779881508058,32.13,75719.0,0.2,-0.97271,3e-05,4.20934]
[1779881510072,32.13,75721.52,0.2,-0.97263,3e-05,4.22005]
[1779881510751,32.13,75721.52,0.2,-0.97263,3e-05,4.22005]
[1779881510803,32.13,75721.52,0.2,-0.97263,3e-05,4.22005]
[1779881510967,32.13,75721.52,0.2,-0.97263,3e-05,4.22005]
[1779881511079,32.13,75723.22,0.2,-0.97258,3e-05,4.22708]
[1779881513093,32.13,75727.63,0.2,-0.97244,3e-05,4.24503]
[1779881513731,32.13,75727.63,0.2,-0.97244,3e-05,4.24503]
[1779881514522,32.13,75727.63,0.2,-0.97244,3e-05,4.24503]
[1779881514530,32.13,75727.63,0.2,-0.97244,3e-05,4.24503]
[1779881514580,32.13,75728.36,0.2,-0.97241,3e-05,4.2488]
[1779881514718,32.13,75728.36,0.2,-0.97241,3e-05,4.2488]
[1779881520144,32.14,75730.69,0.2,-0.97232,3e-05,4.26009]
[1779881521040,32.14,75730.69,0.2,-0.97232,3e-05,4.26009]
[1779881521222,32.14,75730.69,0.2,-0.97232,3e-05,4.26009]
[1779881521293,32.14,75730.49,0.2,-0.97233,3e-05,4.25978]
[1779881524172,32.14,75726.78,0.2,-0.97243,3e-05,4.2469]
[1779881527718,32.14,75726.37,0.2,-0.97243,3e-05,4.24677]
[1779881527760,32.14,75726.37,0.2,-0.97243,3e-05,4.24677]
[1779881527967,32.14,75726.37,0.2,-0.97243,3e-05,4.24677]
[1779881528200,32.14,75726.44,0.2,-0.97242,3e-05,4.24751]
[1779881533487,32.15,75724.59,0.2,-0.97246,3e-05,4.2423]
[1779881533538,32.15,75724.59,0.2,-0.97246,3e-05,4.2423]
[1779881533569,32.15,75724.32,0.2,-0.97246,3e-05,4.24175]
[1779881533719,32.15,75724.32,0.2,-0.97246,3e-05,4.24175]
[1779881535249,32.15,75717.95,0.2,-0.97264,3e-05,4.21833]
[1779881540284,32.16,75715.63,0.2,-0.97269,3e-05,4.21209]
[1779881540985,32.16,75715.63,0.2,-0.97269,3e-05,4.21209]
[1779881540988,32.16,75715.63,0.2,-0.97269,3e-05,4.21209]
[1779881541218,32.16,75715.63,0.2,-0.97269,3e-05,4.21209]
[1779881541291,32.16,75715.97,0.2,-0.97268,3e-05,4.21391]
[1779881546326,32.16,75716.42,0.2,-0.97264,3e-05,4.21824]
[1779881549129,32.17,75713.12,0.2,-0.97273,3e-05,4.20668]
[1779881549180,32.17,75713.12,0.2,-0.97273,3e-05,4.20668]
[1779881549218,32.17,75713.12,0.2,-0.97273,3e-05,4.20668]
[1779881549347,32.17,75710.56,0.2,-0.9728,3e-05,4.19745]
[1779881549731,32.17,75710.56,0.2,-0.9728,3e-05,4.19745]
[1779881555389,32.17,75705.75,0.2,-0.97293,3e-05,4.18001]
[1779881557779,32.18,75703.18,0.2,-0.973,3e-05,4.17141]
[1779881557839,32.18,75703.18,0.2,-0.973,3e-05,4.17141]
[1779881558631,32.18,75700.28,0.2,-0.97308,3e-05,4.16101]
[1779881558839,32.18,75700.28,0.2,-0.97308,3e-05,4.16101]
[1779881559226,32.18,75700.28,0.2,-0.97308,3e-05,4.16101]
[1779881559417,32.18,75693.83,0.2,-0.97326,3e-05,4.13726]
[1779881560821,32.18,75692.27,0.2,-0.9733,3e-05,4.13203]
[1779881560868,32.18,75692.27,0.2,-0.9733,3e-05,4.13203]
[1779881564763,32.18,75687.66,0.2,-0.97341,3e-05,4.11737]
[1779881564953,32.18,75687.66,0.2,-0.97341,3e-05,4.11737]
[1779881564970,32.18,75687.66,0.2,-0.97341,3e-05,4.11737]
[1779881565459,32.19,75687.34,0.2,-0.97341,3e-05,4.11685]
[1779881570494,32.19,75690.39,0.2,-0.9733,3e-05,4.13164]
[1779881572041,32.19,75689.83,0.2,-0.97331,3e-05,4.13019]
[1779881572093,32.19,75689.83,0.2,-0.97331,3e-05,4.13019]
[1779881572218,32.19,75689.83,0.2,-0.97331,3e-05,4.13019]
[1779881572508,32.2,75689.9,0.2,-0.9733,3e-05,4.13111]
[1779881577327,32.2,75691.24,0.2,-0.97325,3e-05,4.13875]
[1779881577378,32.2,75691.24,0.2,-0.97325,3e-05,4.13875]
[1779881577467,32.2,75691.24,0.2,-0.97325,3e-05,4.13875]
[1779881577546,32.2,75691.62,0.2,-0.97323,3e-05,4.14083]
[1779881582582,32.21,75702.22,0.2,-0.9729,3e-05,4.18407]
[1779881583589,32.21,75690.17,0.2,-0.97324,3e-05,4.13916]
[1779881584347,32.21,75690.17,0.2,-0.97324,3e-05,4.13916]
[1779881584397,32.21,75690.17,0.2,-0.97324,3e-05,4.13916]
[1779881584474,32.21,75690.17,0.2,-0.97324,3e-05,4.13916]
[1779881584596,32.21,75688.07,0.2,-0.9733,3e-05,4.13183]
[1779881585603,32.21,75689.37,0.2,-0.97326,3e-05,4.13736]
[1779881589620,32.22,75688.42,0.2,-0.97327,3e-05,4.13572]
[1779881589672,32.22,75688.42,0.2,-0.97327,3e-05,4.13572]
[1779881589672,32.22,75689.67,0.2,-0.97323,3e-05,4.14107]
[1779881589718,32.22,75689.67,0.2,-0.97323,3e-05,4.14107]
[1779881590643,32.22,75692.31,0.2,-0.97315,3e-05,4.15165]
[1779881591650,32.22,75698.8,0.2,-0.97295,3e-05,4.17681]
[1779881593539,32.22,75699.8,0.2,-0.97292,3e-05,4.18122]
[1779881593549,32.22,75699.8,0.2,-0.97292,3e-05,4.18122]
[1779881593664,32.22,75700.81,0.2,-0.97288,3e-05,4.18619]
[1779881593719,32.22,75700.81,0.2,-0.97288,3e-05,4.18619]
[1779881600714,32.23,75698.35,0.2,-0.97292,3e-05,4.18081]
[1779881601725,32.23,75698.35,0.2,-0.97292,3e-05,4.18081]
[1779881601777,32.23,75698.35,0.2,-0.97292,3e-05,4.18081]
[1779881601968,32.23,75698.35,0.2,-0.97292,3e-05,4.18081]
[1779881602069,32.23,75698.02,0.2,-0.97293,3e-05,4.18013]
[1779881608205,32.24,75699.1,0.2,-0.97288,3e-05,4.18703]
[1779881608217,32.24,75699.1,0.2,-0.97288,3e-05,4.18703]
[1779881608256,32.24,75699.1,0.2,-0.97288,3e-05,4.18703]
[1779881608303,32.24,75702.27,0.2,-0.97278,3e-05,4.19962]
[1779881611402,32.24,75704.15,0.2,-0.97272,3e-05,4.20782]
[1779881611468,32.24,75704.15,0.2,-0.97272,3e-05,4.20782]
[1779881611504,32.24,75704.49,0.2,-0.97272,3e-05,4.20721]
[1779881612798,32.25,75701.01,0.2,-0.97281,3e-05,4.19503]
[1779881614761,32.25,75701.01,0.2,-0.97281,3e-05,4.19503]
[1779881614769,32.25,75701.01,0.2,-0.97281,3e-05,4.19503]
[1779881614966,32.25,75701.01,0.2,-0.97281,3e-05,4.19503]
[1779881615068,32.25,75702.02,0.2,-0.97277,3e-05,4.19996]
[1779881617236,32.25,75702.56,0.2,-0.97275,3e-05,4.20254]
[1779881620854,32.25,75707.34,0.2,-0.97259,3e-05,4.22338]
[1779881622283,32.25,75707.34,0.2,-0.97259,3e-05,4.22338]
[1779881622311,32.25,75707.34,0.2,-0.97259,3e-05,4.22338]
[1779881622471,32.25,75707.34,0.2,-0.97259,3e-05,4.22338]
[1779881622532,32.26,75711.69,0.2,-0.97246,3e-05,4.24076]
[1779881627253,32.26,75716.19,0.2,-0.9723,3e-05,4.26165]
[1779881629455,32.26,75717.32,0.2,-0.97226,3e-05,4.26669]
[1779881629467,32.26,75717.32,0.2,-0.97226,3e-05,4.26669]
[1779881629507,32.26,75717.32,0.2,-0.97226,3e-05,4.26669]
[1779881629513,32.27,75717.58,0.2,-0.97225,3e-05,4.26839]
[1779881630646,32.27,75717.58,0.2,-0.97225,3e-05,4.26839]
[1779881630716,32.27,75717.58,0.2,-0.97225,3e-05,4.26839]
[1779881630924,32.27,75717.68,0.2,-0.97223,3e-05,4.27016]
[1779881631930,32.27,75725.46,0.2,-0.972,3e-05,4.30083]
[1779881632938,32.27,75725.89,0.2,-0.97198,3e-05,4.30313]
[1779881634952,32.27,75729.98,0.2,-0.97185,3e-05,4.32023]
[1779881637874,32.28,75729.82,0.2,-0.97184,3e-05,4.32083]
[1779881637926,32.28,75729.82,0.2,-0.97184,3e-05,4.32083]
[1779881637968,32.28,75729.82,0.2,-0.97184,3e-05,4.32083]
[1779881637973,32.28,75729.83,0.2,-0.97184,3e-05,4.32147]
[1779881643007,32.28,75724.01,0.2,-0.97199,3e-05,4.30201]
[1779881645023,32.29,75725.2,0.2,-0.97195,3e-05,4.30725]
[1779881645033,32.29,75725.2,0.2,-0.97195,3e-05,4.30725]
[1779881645218,32.29,75725.2,0.2,-0.97195,3e-05,4.30725]
[1779881645318,32.29,75725.05,0.2,-0.97195,3e-05,4.3073]
[1779881651064,32.29,75725.69,0.2,-0.9719,3e-05,4.31277]
[1779881653241,32.29,75725.69,0.2,-0.9719,3e-05,4.31277]
[1779881653255,32.29,75725.69,0.2,-0.9719,3e-05,4.31277]
[1779881653470,32.29,75725.69,0.2,-0.9719,3e-05,4.31277]
[1779881653541,32.29,75726.9,0.2,-0.97186,3e-05,4.31814]
[1779881659331,32.3,75726.84,0.2,-0.97185,3e-05,4.31959]
[1779881659384,32.3,75726.84,0.2,-0.97185,3e-05,4.31959]
[1779881659469,32.3,75726.84,0.2,-0.97185,3e-05,4.31959]
[1779881659482,32.3,75724.57,0.2,-0.97191,3e-05,4.31114]
[1779881666169,32.3,75723.71,0.2,-0.97192,3e-05,4.31027]
[1779881667557,32.3,75723.71,0.2,-0.97192,3e-05,4.31027]
[1779881667570,32.3,75723.71,0.2,-0.97192,3e-05,4.31027]
[1779881667722,32.3,75723.71,0.2,-0.97192,3e-05,4.31027]
[1779881667659,32.3,75724.47,0.2,-0.9719,3e-05,4.31356]
[1779881671206,32.31,75727.22,0.2,-0.97182,3e-05,4.32307]
[1779881672136,32.31,75727.22,0.2,-0.97182,3e-05,4.32307]
[1779881672188,32.31,75727.22,0.2,-0.97182,3e-05,4.32307]
[1779881672218,32.31,75727.22,0.2,-0.97182,3e-05,4.32307]
[1779881672238,32.31,75728.38,0.2,-0.97178,3e-05,4.32788]
[1779881677246,32.31,75725.56,0.2,-0.97185,3e-05,4.31852]
[1779881678396,32.31,75725.56,0.2,-0.97185,3e-05,4.31852]
[1779881678448,32.31,75725.56,0.2,-0.97185,3e-05,4.31852]
[1779881678470,32.31,75725.56,0.2,-0.97185,3e-05,4.31852]
[1779881678493,32.31,75725.17,0.2,-0.97186,3e-05,4.31733]
[1779881680849,32.31,75725.36,0.2,-0.97185,3e-05,4.31871]
[1779881682469,32.31,75725.37,0.2,-0.97185,3e-05,4.31906]
[1779881682572,32.31,75726.29,0.2,-0.97182,3e-05,4.32294]
[1779881688325,32.32,75725.47,0.2,-0.97183,3e-05,4.32161]
[1779881689360,32.32,75725.47,0.2,-0.97183,3e-05,4.32161]
[1779881689406,32.32,75725.47,0.2,-0.97183,3e-05,4.32161]
[1779881689467,32.32,75725.47,0.2,-0.97183,3e-05,4.32161]
[1779881689567,32.32,75724.89,0.2,-0.97184,3e-05,4.31967]
[1779881691345,32.32,75721.19,0.2,-0.97195,3e-05,4.30599]
[1779881696381,32.32,75724.19,0.2,-0.97185,3e-05,4.31918]
[1779881697098,32.32,75724.19,0.2,-0.97185,3e-05,4.31918]
[1779881697150,32.32,75724.19,0.2,-0.97185,3e-05,4.31918]
[1779881697249,32.32,75724.19,0.2,-0.97185,3e-05,4.31918]
[1779881697388,32.32,75724.52,0.2,-0.97184,3e-05,4.32075]
[1779881700409,32.32,75727.47,0.2,-0.97174,3e-05,4.33305]
[1779881701416,32.33,75731.87,0.2,-0.97161,3e-05,4.3504]
[1779881702521,32.33,75731.87,0.2,-0.97161,3e-05,4.3504]
[1779881702533,32.33,75731.87,0.2,-0.97161,3e-05,4.3504]
[1779881702721,32.33,75731.87,0.2,-0.97161,3e-05,4.3504]
[1779881702599,32.33,75732.49,0.2,-0.97159,3e-05,4.35306]
[1779881703430,32.33,75734.38,0.2,-0.97153,3e-05,4.36066]
[1779881708465,32.33,75735.59,0.2,-0.97148,3e-05,4.36651]
[1779881709472,32.33,75739.19,0.2,-0.97137,3e-05,4.38077]
[1779881709864,32.33,75739.19,0.2,-0.97137,3e-05,4.38077]
[1779881709869,32.33,75739.19,0.2,-0.97137,3e-05,4.38077]
[1779881710483,32.33,75739.19,0.2,-0.97137,3e-05,4.38077]
[1779881710524,32.33,75742.3,0.2,-0.97128,3e-05,4.39313]
[1779881716522,32.33,75743.23,0.2,-0.97123,3e-05,4.39861]
[1779881717680,32.33,75743.23,0.2,-0.97123,3e-05,4.39861]
[1779881719543,32.33,75740.05,0.2,-0.97133,3e-05,4.38667]
[1779881721557,32.33,75737.09,0.2,-0.97141,3e-05,4.3755]
[1779881722564,32.34,75734.73,0.2,-0.97148,3e-05,4.3665]
[1779881727599,32.34,75735.01,0.2,-0.97146,3e-05,4.3687]
[1779881731627,32.34,75740.0,0.2,-0.97132,3e-05,4.38655]
[1779881733641,32.34,75744.08,0.2,-0.9712,3e-05,4.40289]
[1779881737669,32.34,75739.76,0.2,-0.97132,3e-05,4.38662]
[1779881738676,32.34,75735.56,0.2,-0.97145,3e-05,4.37038]
[1779881739683,32.34,75733.57,0.2,-0.97151,3e-05,4.36282]
[1779881744718,32.34,75730.49,0.2,-0.97159,3e-05,4.35196]
[1779881749753,32.35,75731.21,0.2,-0.97156,3e-05,4.35594]
[1779881751908,32.35,75731.9,0.2,-0.97153,3e-05,4.3591]
[1779881755795,32.35,75735.35,0.2,-0.97142,3e-05,4.37345]
[1779881757809,32.35,75739.48,0.2,-0.97129,3e-05,4.39]
[1779881760830,32.35,75741.8,0.2,-0.97122,3e-05,4.39964]
[1779881765865,32.35,75741.92,0.2,-0.97121,3e-05,4.40112]
[1779881769090,32.35,75741.35,0.2,-0.97122,3e-05,4.39922]
[1779881774928,32.36,75741.65,0.2,-0.9712,3e-05,4.40154]
[1779881779963,32.36,75743.99,0.2,-0.97113,3e-05,4.41151]
[1779881784998,32.36,75744.78,0.2,-0.9711,3e-05,4.41533]
[1779881792046,32.36,75744.53,0.2,-0.97111,3e-05,4.41287]
[1779881797082,32.36,75746.93,0.2,-0.97103,3e-05,4.42304]
[1779881798089,32.36,75750.34,0.2,-0.97093,3e-05,4.43659]
[1779881799096,32.36,75752.95,0.2,-0.97085,3e-05,4.447]
[1779881800105,32.36,75760.55,0.2,-0.97061,3e-05,4.47715]
[1779881801110,32.36,75751.92,0.2,-0.97088,3e-05,4.44307]
[1779881802117,32.36,75745.16,0.2,-0.97108,3e-05,4.41657]
[1779881803124,32.36,75743.02,0.2,-0.97115,3e-05,4.40832]
[1779881808159,32.37,75742.52,0.2,-0.97116,3e-05,4.40714]
[1779881813194,32.37,75743.17,0.2,-0.97113,3e-05,4.41045]
[1779881818229,32.37,75748.11,0.2,-0.97097,3e-05,4.4306]
[1779881820243,32.37,75752.41,0.2,-0.97084,3e-05,4.44777]
[1779881821250,32.37,75759.61,0.2,-0.97062,3e-05,4.47633]
[1779881822257,32.37,75762.77,0.2,-0.97052,3e-05,4.4889]
[1779881824271,32.37,75767.52,0.2,-0.97037,3e-05,4.50837]
[1779881826285,32.37,75770.42,0.2,-0.97028,3e-05,4.52045]
[1779881827292,32.37,75773.07,0.2,-0.97019,3e-05,4.531]
[1779881832327,32.37,75776.03,0.2,-0.97009,3e-05,4.54396]
[1779881833336,32.37,75772.2,0.2,-0.97021,3e-05,4.52884]
[1779881836355,32.38,75769.95,0.2,-0.97028,3e-05,4.5203]
[1779881838369,32.38,75767.9,0.2,-0.97034,3e-05,4.51207]
[1779881843405,32.38,75768.32,0.2,-0.97032,3e-05,4.51452]
[1779881849447,32.38,75767.71,0.2,-0.97033,3e-05,4.51369]
[1779881850454,32.38,75761.22,0.2,-0.97053,3e-05,4.48814]
[1779881851462,32.38,75758.27,0.2,-0.97063,3e-05,4.47395]
[1779881853476,32.38,75760.21,0.2,-0.97057,3e-05,4.48174]
[1779881856497,32.38,75763.08,0.2,-0.97048,3e-05,4.49325]
[1779881859518,32.38,75767.19,0.2,-0.97035,3e-05,4.50967]
[1779881860525,32.38,75770.25,0.2,-0.97026,3e-05,4.52187]
[1779881864553,32.38,75772.36,0.2,-0.97019,3e-05,4.53128]
[1779881865560,32.38,75779.3,0.2,-0.96997,3e-05,4.55933]
[1779881866567,32.38,75788.16,0.2,-0.96969,3e-05,4.59519]
[1779881867869,32.38,75788.16,0.2,-0.96969,3e-05,4.59519]
[1779881867928,32.38,75788.16,0.2,-0.96969,3e-05,4.59519]
[1779881867968,32.38,75790.14,0.2,-0.96962,3e-05,4.60332]
[1779881870468,32.38,75791.06,0.2,-0.96959,3e-05,4.60727]
[1779881875630,32.39,75792.58,0.2,-0.96954,3e-05,4.61403]
[1779881880665,32.39,75792.3,0.2,-0.96954,3e-05,4.6134]
[1779881881672,32.39,75780.58,0.2,-0.96991,3e-05,4.56623]
[1779881882679,32.39,75775.97,0.2,-0.97006,3e-05,4.54791]
[1779881883686,32.39,75773.9,0.2,-0.97012,3e-05,4.53982]
[1779881888721,32.39,75772.77,0.2,-0.97014,3e-05,4.53646]
[1779881891742,32.39,75775.12,0.2,-0.97007,3e-05,4.54658]
[1779881896777,32.39,75773.62,0.2,-0.9701,3e-05,4.54176]
[1779881901812,32.4,75772.96,0.2,-0.97011,3e-05,4.54033]
[1779881905841,32.4,75769.5,0.2,-0.97021,3e-05,4.5275]
[1779881906848,32.4,75766.44,0.2,-0.97031,3e-05,4.51528]
[1779881911888,32.4,75765.13,0.2,-0.97036,3e-05,4.5087]
[1779881916923,32.4,75765.05,0.2,-0.97035,3e-05,4.50905]
[1779881921958,32.4,75763.42,0.2,-0.9704,3e-05,4.50268]
[1779881923972,32.4,75759.42,0.2,-0.97053,3e-05,4.48684]
[1779881924979,32.4,75755.96,0.2,-0.97063,3e-05,4.47317]
[1779881930014,32.4,75754.25,0.2,-0.97068,3e-05,4.46678]
[1779881936056,32.4,75751.18,0.2,-0.97077,3e-05,4.45513]
[1779881941091,32.41,75750.71,0.2,-0.97078,3e-05,4.45386]
[1779881951161,32.41,75750.49,0.2,-0.97078,3e-05,4.45399]
[1779881955189,32.41,75754.86,0.2,-0.97065,3e-05,4.47165]
[1779881956196,32.41,75757.48,0.2,-0.97056,3e-05,4.4821]
[1779881961231,32.41,75759.31,0.2,-0.97051,3e-05,4.48961]
[1779881966266,32.41,75760.75,0.2,-0.97046,3e-05,4.4955]
[1779881971300,32.41,75759.17,0.2,-0.97052,3e-05,4.48691]
[1779881978350,32.41,75760.03,0.2,-0.97049,3e-05,4.49069]
[1779881987413,32.41,75759.93,0.2,-0.97049,3e-05,4.4908]
[1779881992448,32.41,75759.07,0.2,-0.97052,3e-05,4.48767]
[1779881997483,32.41,75758.45,0.2,-0.97053,3e-05,4.48552]
[1779882002518,32.41,75758.33,0.2,-0.97053,3e-05,4.48537]
[1779882004532,32.41,75753.89,0.2,-0.97067,3e-05,4.46791]
[1779882005539,32.41,75751.4,0.2,-0.97075,3e-05,4.45817]
[1779882007553,32.41,75749.11,0.2,-0.97081,3e-05,4.44936]
[1779882010574,32.41,75747.15,0.2,-0.97087,3e-05,4.44201]
[1779882012589,32.41,75739.92,0.2,-0.97109,3e-05,4.41388]
[1779882013596,32.42,75733.61,0.2,-0.97128,3e-05,4.38937]
[1779882015610,32.42,75731.83,0.2,-0.97133,3e-05,4.38288]
[1779882018633,32.42,75736.02,0.2,-0.9712,3e-05,4.39995]
[1779882019640,32.42,75731.95,0.2,-0.97132,3e-05,4.38426]
[1779882025682,32.42,75730.74,0.2,-0.97134,3e-05,4.38097]
[1779882029710,32.42,75727.62,0.2,-0.97143,3e-05,4.36979]
[1779882030717,32.42,75724.15,0.2,-0.97153,3e-05,4.35656]
[1779882031724,32.42,75721.21,0.2,-0.97164,3e-05,4.34295]
[1779882036759,32.43,75722.12,0.2,-0.9716,3e-05,4.34798]
[1779882041794,32.43,75720.08,0.2,-0.97165,3e-05,4.3415]
[1779882047836,32.43,75719.61,0.2,-0.97165,3e-05,4.34144]
[1779882052871,32.44,75718.76,0.2,-0.97166,3e-05,4.3396]
[1779882055892,32.44,75715.76,0.2,-0.97174,3e-05,4.32888]
[1779882060927,32.44,75715.46,0.2,-0.97174,3e-05,4.32925]
[1779882061934,32.44,75721.43,0.2,-0.97156,3e-05,4.35266]
[1779882063948,32.44,75720.85,0.2,-0.97157,3e-05,4.35093]
[1779882068984,32.45,75722.16,0.2,-0.97152,3e-05,4.3573]
[1779882075029,32.45,75722.5,0.2,-0.9715,3e-05,4.36012]
[1779882080064,32.45,75721.28,0.2,-0.97153,3e-05,4.35661]
[1779882084092,32.45,75719.44,0.2,-0.97158,3e-05,4.35045]
[1779882085099,32.45,75716.81,0.2,-0.97165,3e-05,4.34051]
[1779882088121,32.46,75721.82,0.2,-0.9715,3e-05,4.36072]
[1779882093156,32.46,75720.86,0.2,-0.97153,3e-05,4.35571]
[1779882095170,32.46,75728.03,0.2,-0.97131,3e-05,4.38406]
[1779882096177,32.46,75730.46,0.2,-0.97124,3e-05,4.39377]
[1779882097184,32.46,75732.47,0.2,-0.97117,3e-05,4.402]
[1779882099198,32.46,75717.38,0.2,-0.97163,3e-05,4.34347]
[1779882100205,32.46,75713.47,0.2,-0.97174,3e-05,4.32853]
[1779882101212,32.46,75717.91,0.2,-0.9716,3e-05,4.34624]
[1779882102219,32.46,75720.09,0.2,-0.97154,3e-05,4.35495]
[1779882108261,32.47,75723.05,0.2,-0.97144,3e-05,4.36785]
[1779882109268,32.47,75725.0,0.2,-0.97138,3e-05,4.37566]
[1779882110275,32.47,75728.15,0.2,-0.97128,3e-05,4.38813]
[1779882115310,32.47,75727.05,0.2,-0.9713,3e-05,4.3848]
[1779882116317,32.47,75723.47,0.2,-0.97141,3e-05,4.37107]
[1779882117325,32.47,75721.36,0.2,-0.97147,3e-05,4.36309]
[1779882119339,32.47,75727.47,0.2,-0.97129,3e-05,4.38732]
[1779882125383,32.47,75725.98,0.2,-0.97132,3e-05,4.38268]
[1779882126390,32.47,75719.97,0.2,-0.9715,3e-05,4.35953]
[1779882127474,32.47,75717.47,0.2,-0.97157,3e-05,4.35008]
[1779882133440,32.48,75716.51,0.2,-0.97159,3e-05,4.34793]
[1779882137467,32.48,75714.9,0.2,-0.97163,3e-05,4.34274]
[1779882142507,32.48,75715.83,0.2,-0.97159,3e-05,4.34769]
[1779882146535,32.48,75717.67,0.2,-0.97153,3e-05,4.35587]
[1779882150050,32.48,75718.5,0.2,-0.9715,3e-05,4.35985]
[1779882150071,32.48,75718.5,0.2,-0.9715,3e-05,4.35985]
[1779882150119,32.49,75718.71,0.2,-0.97149,3e-05,4.36117]
[1779882153584,32.49,75711.93,0.2,-0.97169,3e-05,4.33448]
[1779882154372,32.49,75711.93,0.2,-0.97169,3e-05,4.33448]
[1779882154387,32.49,75711.93,0.2,-0.97169,3e-05,4.33448]
[1779882154583,32.49,75711.93,0.2,-0.97169,3e-05,4.33448]
[1779882154636,32.49,75711.93,0.2,-0.97169,3e-05,4.33448]
[1779882154674,32.49,75711.26,0.2,-0.97171,3e-05,4.33218]
[1779882156245,32.49,75711.26,0.2,-0.97171,3e-05,4.33218]
[1779882162598,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162645,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162719,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162881,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162926,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162966,32.49,75712.29,0.2,-0.97166,3e-05,4.33818]
[1779882162975,32.49,75711.98,0.2,-0.97167,3e-05,4.33725]
[1779882168690,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169509,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169561,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169716,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169758,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169810,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882169967,32.5,75710.2,0.2,-0.97171,3e-05,4.33202]
[1779882170068,32.5,75710.53,0.2,-0.9717,3e-05,4.33357]
[1779882170704,32.5,75705.8,0.2,-0.97183,3e-05,4.31561]
[1779882175492,32.5,75702.53,0.2,-0.97192,3e-05,4.30425]
[1779882175544,32.5,75702.53,0.2,-0.97192,3e-05,4.30425]
[1779882175650,32.5,75702.53,0.2,-0.97192,3e-05,4.30425]
[1779882175694,32.5,75702.53,0.2,-0.97192,3e-05,4.30425]
[1779882175717,32.5,75702.53,0.2,-0.97192,3e-05,4.30425]
[1779882175739,32.5,75702.23,0.2,-0.97193,3e-05,4.30341]
[1779882180774,32.51,75702.14,0.2,-0.97192,3e-05,4.30467]
[1779882185570,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882185622,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882185717,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882185889,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882185940,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882185967,32.51,75702.52,0.2,-0.9719,3e-05,4.30736]
[1779882186042,32.51,75702.79,0.2,-0.97189,3e-05,4.30871]
[1779882187826,32.51,75706.42,0.2,-0.97177,3e-05,4.32328]
[1779882192862,32.51,75707.3,0.2,-0.97174,3e-05,4.32805]
[1779882194316,32.51,75707.3,0.2,-0.97174,3e-05,4.32805]
[1779882194368,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882194463,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882194467,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882194508,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882194717,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882195001,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882195218,32.51,75704.59,0.2,-0.97182,3e-05,4.31789]
[1779882195318,32.51,75705.53,0.2,-0.97178,3e-05,4.32208]
[1779882199787,32.52,75708.21,0.2,-0.9717,3e-05,4.33322]
[1779882199839,32.52,75708.21,0.2,-0.9717,3e-05,4.33322]
[1779882199924,32.52,75708.21,0.2,-0.9717,3e-05,4.33322]
[1779882199967,32.52,75708.21,0.2,-0.9717,3e-05,4.33322]
[1779882200221,32.52,75708.21,0.2,-0.9717,3e-05,4.33322]
[1779882200275,32.52,75707.73,0.2,-0.97171,3e-05,4.33164]
[1779882203938,32.52,75711.52,0.2,-0.97159,3e-05,4.3473]
[1779882208973,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882209966,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882210018,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882210088,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882210131,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882210219,32.52,75709.45,0.2,-0.97164,3e-05,4.34053]
[1779882210282,32.52,75709.45,0.2,-0.97164,3e-05,4.34078]
[1779882211112,32.52,75709.45,0.2,-0.97164,3e-05,4.34078]
[1779882211201,32.52,75715.57,0.2,-0.97147,3e-05,4.36223]
[1779882214515,32.52,75714.19,0.2,-0.9715,3e-05,4.35756]
[1779882216348,32.52,75714.04,0.2,-0.97151,3e-05,4.3572]
[1779882216399,32.52,75714.53,0.2,-0.97149,3e-05,4.35933]
[1779882216467,32.52,75714.53,0.2,-0.97149,3e-05,4.35933]
[1779882217029,32.53,75714.02,0.2,-0.9715,3e-05,4.35757]
[1779882219242,32.53,75712.85,0.2,-0.97154,3e-05,4.35327]
[1779882219290,32.53,75712.85,0.2,-0.97154,3e-05,4.35327]
[1779882219466,32.53,75712.3,0.2,-0.97155,3e-05,4.35137]
[1779882220261,32.53,75712.3,0.2,-0.97155,3e-05,4.35137]
[1779882220273,32.53,75712.3,0.2,-0.97155,3e-05,4.35137]
[1779882220318,32.53,75707.06,0.2,-0.97171,3e-05,4.33164]
[1779882220465,32.53,75707.06,0.2,-0.97171,3e-05,4.33164]
[1779882226092,32.53,75706.72,0.2,-0.9717,3e-05,4.33166]
[1779882228996,32.53,75706.9,0.2,-0.9717,3e-05,4.33288]
[1779882229042,32.53,75706.9,0.2,-0.9717,3e-05,4.33288]
[1779882229217,32.53,75706.9,0.2,-0.9717,3e-05,4.33288]
[1779882229437,32.53,75706.29,0.2,-0.97171,3e-05,4.33079]
[1779882229467,32.53,75706.29,0.2,-0.97171,3e-05,4.33079]
[1779882229489,32.53,75706.29,0.2,-0.97171,3e-05,4.33079]
[1779882230121,32.53,75706.47,0.2,-0.9717,3e-05,4.33175]
[1779882230432,32.53,75706.47,0.2,-0.9717,3e-05,4.33175]
[1779882230466,32.53,75706.47,0.2,-0.9717,3e-05,4.33175]
[1779882231128,32.53,75706.45,0.2,-0.9717,3e-05,4.33194]
[1779882232717,32.53,75706.56,0.2,-0.9717,3e-05,4.33263]
[1779882233142,32.53,75710.24,0.2,-0.97159,3e-05,4.3471]
[1779882238979,32.54,75709.69,0.2,-0.9716,3e-05,4.34569]
[1779882241653,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882241705,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882241718,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882242053,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882242104,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882242218,32.54,75710.08,0.2,-0.97158,3e-05,4.34837]
[1779882242296,32.54,75710.23,0.2,-0.97157,3e-05,4.34917]
[1779882248247,32.54,75712.22,0.2,-0.9715,3e-05,4.3582]
[1779882251206,32.54,75712.18,0.2,-0.9715,3e-05,4.35847]
[1779882251219,32.54,75712.18,0.2,-0.9715,3e-05,4.35847]
[1779882251455,32.54,75713.51,0.2,-0.97146,3e-05,4.36383]
[1779882251467,32.54,75713.51,0.2,-0.97146,3e-05,4.36383]
[1779882251501,32.54,75713.51,0.2,-0.97146,3e-05,4.36383]
[1779882252275,32.54,75713.3,0.2,-0.97146,3e-05,4.36323]
[1779882257310,32.54,75713.56,0.2,-0.97144,3e-05,4.36523]
[1779882259823,32.55,75713.89,0.2,-0.97143,3e-05,4.3669]
[1779882259876,32.55,75713.89,0.2,-0.97143,3e-05,4.3669]
[1779882259967,32.55,75713.89,0.2,-0.97143,3e-05,4.3669]
[1779882260228,32.55,75713.89,0.2,-0.97143,3e-05,4.3669]
[1779882260281,32.55,75713.89,0.2,-0.97143,3e-05,4.3669]
[1779882260318,32.55,75713.89,0.2,-0.97143,3e-05,4.36709]
[1779882260467,32.55,75713.89,0.2,-0.97143,3e-05,4.36709]
[1779882266373,32.55,75713.75,0.2,-0.97142,3e-05,4.36772]
[1779882267928,32.55,75713.99,0.2,-0.97141,3e-05,4.36903]
[1779882267975,32.55,75713.99,0.2,-0.97141,3e-05,4.36903]
[1779882268387,32.55,75714.05,0.2,-0.97141,3e-05,4.36946]
[1779882272619,32.55,75713.92,0.2,-0.97142,3e-05,4.36723]
[1779882272671,32.55,75713.92,0.2,-0.97142,3e-05,4.36723]
[1779882272718,32.55,75713.92,0.2,-0.97142,3e-05,4.36723]
[1779882275082,32.55,75714.07,0.2,-0.97142,3e-05,4.368]
[1779882275114,32.55,75714.07,0.2,-0.97142,3e-05,4.368]
[1779882275217,32.55,75714.07,0.2,-0.97142,3e-05,4.368]
[1779882275294,32.55,75718.98,0.2,-0.97127,3e-05,4.38726]
[1779882280473,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882281790,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882281842,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882281933,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882281966,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882281985,32.55,75720.45,0.2,-0.97122,3e-05,4.39392]
[1779882282029,32.55,75720.68,0.2,-0.97121,3e-05,4.39497]
[1779882287522,32.56,75719.99,0.2,-0.97122,3e-05,4.39324]
[1779882291073,32.56,75719.92,0.2,-0.97122,3e-05,4.3933]
[1779882291216,32.56,75719.92,0.2,-0.97122,3e-05,4.3933]
[1779882291317,32.56,75720.56,0.2,-0.9712,3e-05,4.39596]
[1779882293562,32.56,75719.65,0.2,-0.97123,3e-05,4.39274]
[1779882293614,32.56,75719.65,0.2,-0.97123,3e-05,4.39274]
[1779882293718,32.56,75719.65,0.2,-0.97123,3e-05,4.39274]
[1779882295125,32.56,75719.78,0.2,-0.97122,3e-05,4.39341]
[1779882295177,32.56,75719.78,0.2,-0.97122,3e-05,4.39341]
[1779882295217,32.56,75719.78,0.2,-0.97122,3e-05,4.39341]
[1779882295318,32.56,75719.87,0.2,-0.97122,3e-05,4.39393]
[1779882300613,32.56,75719.74,0.2,-0.97121,3e-05,4.39442]
[1779882306656,32.56,75719.97,0.2,-0.9712,3e-05,4.39631]
[1779882310365,32.56,75719.74,0.2,-0.9712,3e-05,4.39574]
[1779882310472,32.56,75719.24,0.2,-0.97122,3e-05,4.39396]
[1779882310533,32.56,75719.24,0.2,-0.97122,3e-05,4.39396]
[1779882310585,32.56,75719.24,0.2,-0.97122,3e-05,4.39396]
[1779882310718,32.56,75719.24,0.2,-0.97122,3e-05,4.39396]
[1779882310812,32.56,75716.88,0.2,-0.97129,3e-05,4.38495]
[1779882313131,32.56,75713.56,0.2,-0.97138,3e-05,4.37245]
[1779882318635,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882318686,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882318726,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882318944,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882318966,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882318990,32.57,75713.92,0.2,-0.97136,3e-05,4.37486]
[1779882319092,32.57,75714.04,0.2,-0.97136,3e-05,4.37552]
[1779882324783,32.57,75714.54,0.2,-0.97134,3e-05,4.37862]
[1779882325814,32.57,75714.54,0.2,-0.97134,3e-05,4.37862]
[1779882325857,32.57,75714.54,0.2,-0.97134,3e-05,4.37862]
[1779882325967,32.57,75714.54,0.2,-0.97134,3e-05,4.37862]
[1779882326058,32.57,75714.97,0.2,-0.97132,3e-05,4.38047]
[1779882327582,32.57,75714.85,0.2,-0.97132,3e-05,4.38019]
[1779882327716,32.57,75714.85,0.2,-0.97132,3e-05,4.38019]
[1779882332394,32.57,75713.62,0.2,-0.97135,3e-05,4.37617]
[1779882332448,32.57,75713.62,0.2,-0.97135,3e-05,4.37617]
[1779882332467,32.57,75713.62,0.2,-0.97135,3e-05,4.37617]
[1779882332420,32.57,75713.42,0.2,-0.97137,3e-05,4.37309]
[1779882332840,32.57,75713.44,0.2,-0.97137,3e-05,4.37336]
[1779882337875,32.57,75713.62,0.2,-0.97136,3e-05,4.37502]
[1779882340351,32.57,75713.51,0.2,-0.97136,3e-05,4.37478]
[1779882340403,32.57,75713.51,0.2,-0.97136,3e-05,4.37478]
[1779882340468,32.57,75713.51,0.2,-0.97136,3e-05,4.37478]
[1779882340624,32.57,75712.95,0.2,-0.97138,3e-05,4.37279]
[1779882340628,32.57,75712.95,0.2,-0.97138,3e-05,4.37279]
[1779882340718,32.57,75712.95,0.2,-0.97138,3e-05,4.37279]
[1779882340900,32.58,75713.21,0.2,-0.97137,3e-05,4.37399]
[1779882342504,32.58,75712.69,0.2,-0.97138,3e-05,4.37217]
[1779882342717,32.58,75712.69,0.2,-0.97138,3e-05,4.37217]
[1779882342910,32.58,75712.65,0.2,-0.97138,3e-05,4.3722]
[1779882347945,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348533,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348542,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348718,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348941,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348967,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882348993,32.58,75710.9,0.2,-0.97143,3e-05,4.36639]
[1779882349043,32.58,75710.54,0.2,-0.97143,3e-05,4.36519]
[1779882351462,32.58,75710.18,0.2,-0.97144,3e-05,4.364]
[1779882351717,32.58,75710.11,0.2,-0.97144,3e-05,4.36393]
[1779882351974,32.58,75710.18,0.2,-0.97144,3e-05,4.3644]
[1779882357441,32.58,75710.3,0.2,-0.97143,3e-05,4.36565]
[1779882357470,32.58,75710.3,0.2,-0.97143,3e-05,4.36565]
[1779882357765,32.58,75708.65,0.2,-0.97148,3e-05,4.35946]
[1779882357840,32.58,75708.65,0.2,-0.97148,3e-05,4.35946]
[1779882357966,32.58,75708.65,0.2,-0.97148,3e-05,4.35946]
[1779882358016,32.58,75708.62,0.2,-0.97148,3e-05,4.35955]
[1779882359661,32.58,75708.7,0.2,-0.97147,3e-05,4.36006]
[1779882360031,32.58,75704.67,0.2,-0.97159,3e-05,4.34469]
[1779882360716,32.58,75704.67,0.2,-0.97159,3e-05,4.34469]
[1779882362128,32.58,75703.51,0.2,-0.97163,3e-05,4.34045]
[1779882362219,32.58,75703.51,0.2,-0.97163,3e-05,4.34045]
[1779882362401,32.58,75703.08,0.2,-0.97164,3e-05,4.33903]
[1779882365027,32.58,75702.82,0.2,-0.97164,3e-05,4.33849]
[1779882365040,32.58,75702.82,0.2,-0.97164,3e-05,4.33849]
[1779882365085,32.58,75702.82,0.2,-0.97164,3e-05,4.33849]
[1779882365217,32.58,75702.82,0.2,-0.97164,3e-05,4.33849]
[1779882365282,32.59,75697.87,0.2,-0.97179,3e-05,4.31968]
[1779882368376,32.59,75698.15,0.2,-0.97177,3e-05,4.32128]
[1779882368770,32.59,75698.15,0.2,-0.97177,3e-05,4.32155]
[1779882369100,32.59,75691.58,0.2,-0.97196,3e-05,4.29661]
[1779882370107,32.59,75685.26,0.2,-0.97215,3e-05,4.27277]
[1779882370896,32.59,75685.26,0.2,-0.97215,3e-05,4.27277]
[1779882370937,32.59,75685.26,0.2,-0.97215,3e-05,4.27277]
[1779882370967,32.59,75685.26,0.2,-0.97215,3e-05,4.27277]
[1779882371685,32.59,75684.52,0.2,-0.97217,3e-05,4.2703]
[1779882371705,32.59,75684.52,0.2,-0.97217,3e-05,4.2703]
[1779882371716,32.59,75684.52,0.2,-0.97217,3e-05,4.2703]
[1779882372120,32.59,75686.03,0.2,-0.97212,3e-05,4.27641]
[1779882373508,32.59,75690.36,0.2,-0.97199,3e-05,4.29362]
[1779882375821,32.59,75691.08,0.2,-0.97197,3e-05,4.29637]
[1779882375898,32.59,75691.08,0.2,-0.97197,3e-05,4.29637]
[1779882375969,32.59,75691.08,0.2,-0.97197,3e-05,4.29637]
[1779882376149,32.59,75694.45,0.2,-0.97186,3e-05,4.30991]
[1779882376611,32.59,75694.45,0.2,-0.97186,3e-05,4.30991]
[1779882376655,32.59,75694.45,0.2,-0.97186,3e-05,4.30991]
[1779882376717,32.59,75694.45,0.2,-0.97186,3e-05,4.30991]
[1779882377156,32.59,75697.13,0.2,-0.97178,3e-05,4.3205]
[1779882381698,32.59,75697.68,0.2,-0.97175,3e-05,4.3237]
[1779882387225,32.6,75695.58,0.2,-0.9718,3e-05,4.31836]
[1779882388157,32.6,75695.58,0.2,-0.9718,3e-05,4.31836]
[1779882388208,32.6,75695.58,0.2,-0.9718,3e-05,4.31836]
[1779882388216,32.6,75695.58,0.2,-0.9718,3e-05,4.31836]
[1779882388233,32.6,75695.32,0.2,-0.9718,3e-05,4.31764]
[1779882389226,32.6,75695.32,0.2,-0.9718,3e-05,4.31764]
[1779882390718,32.6,75695.32,0.2,-0.9718,3e-05,4.31821]
[1779882391254,32.6,75695.46,0.2,-0.97181,3e-05,4.31655]
[1779882396289,32.61,75695.73,0.2,-0.97179,3e-05,4.319]
[1779882400751,32.61,75694.55,0.2,-0.97181,3e-05,4.3156]
[1779882400753,32.61,75694.55,0.2,-0.97181,3e-05,4.3156]
[1779882400967,32.61,75694.55,0.2,-0.97181,3e-05,4.3156]
[1779882401325,32.61,75694.63,0.2,-0.97181,3e-05,4.31619]
[1779882406190,32.61,75693.85,0.2,-0.97182,3e-05,4.31435]
[1779882406217,32.61,75693.85,0.2,-0.97182,3e-05,4.31435]
[1779882406360,32.61,75693.63,0.2,-0.97183,3e-05,4.31379]
[1779882411394,32.61,75695.03,0.2,-0.97177,3e-05,4.3206]
[1779882416118,32.62,75696.86,0.2,-0.97171,3e-05,4.32874]
[1779882416719,32.62,75698.36,0.2,-0.97166,3e-05,4.33478]
[1779882417437,32.62,75698.93,0.2,-0.97165,3e-05,4.33724]
[1779882422473,32.62,75698.85,0.2,-0.97164,3e-05,4.33819]
[1779882423257,32.62,75698.85,0.2,-0.97164,3e-05,4.33819]
[1779882423308,32.62,75698.85,0.2,-0.97164,3e-05,4.33819]
[1779882423466,32.62,75698.85,0.2,-0.97164,3e-05,4.33819]
[1779882423567,32.62,75701.47,0.2,-0.97156,3e-05,4.34878]
[1779882428202,32.62,75700.87,0.2,-0.97157,3e-05,4.34716]
[1779882428216,32.62,75700.87,0.2,-0.97157,3e-05,4.34716]
[1779882428515,32.62,75701.54,0.2,-0.97155,3e-05,4.34998]
[1779882433950,32.63,75701.49,0.2,-0.97153,3e-05,4.35154]
[1779882434717,32.63,75701.49,0.2,-0.97153,3e-05,4.35227]
[1779882435564,32.63,75700.97,0.2,-0.97154,3e-05,4.35127]
[1779882437578,32.63,75698.11,0.2,-0.97161,3e-05,4.34127]
[1779882438106,32.63,75698.11,0.2,-0.97161,3e-05,4.34127]
[1779882438124,32.63,75698.11,0.2,-0.97161,3e-05,4.34127]
[1779882438219,32.63,75698.11,0.2,-0.97161,3e-05,4.34127]
[1779882438585,32.63,75699.68,0.2,-0.97156,3e-05,4.34784]
[1779882441606,32.64,75695.75,0.2,-0.97167,3e-05,4.33425]
[1779882446641,32.64,75695.56,0.2,-0.97166,3e-05,4.33563]
[1779882448655,32.64,75692.92,0.2,-0.97173,3e-05,4.32654]
[1779882450669,32.64,75690.3,0.2,-0.9718,3e-05,4.3173]
[1779882451676,32.65,75687.22,0.2,-0.9719,3e-05,4.30331]
[1779882457718,32.65,75686.1,0.2,-0.97192,3e-05,4.30086]
[1779882462753,32.65,75685.69,0.2,-0.97192,3e-05,4.30084]
[1779882467788,32.66,75685.44,0.2,-0.97192,3e-05,4.30142]
[1779882472824,32.66,75684.72,0.2,-0.97193,3e-05,4.30019]
[1779882473831,32.66,75680.67,0.2,-0.97204,3e-05,4.28503]
[1779882474838,32.66,75676.93,0.2,-0.97215,3e-05,4.27112]
[1779882476852,32.66,75679.57,0.2,-0.97207,3e-05,4.28187]
[1779882478866,32.66,75677.22,0.2,-0.97213,3e-05,4.27358]
[1779882479873,32.66,75682.38,0.2,-0.97198,3e-05,4.29359]
[1779882481888,32.66,75685.09,0.2,-0.97189,3e-05,4.30456]
[1779882483900,32.67,75689.11,0.2,-0.97177,3e-05,4.32054]
[1779882488936,32.67,75689.86,0.2,-0.97174,3e-05,4.32473]
[1779882490950,32.67,75687.65,0.2,-0.9718,3e-05,4.31677]
[1779882496183,32.67,75687.26,0.2,-0.9718,3e-05,4.3161]
[1779882502027,32.68,75687.77,0.2,-0.97177,3e-05,4.32023]
[1779882507064,32.68,75687.41,0.2,-0.97177,3e-05,4.32019]
[1779882508071,32.68,75684.76,0.2,-0.97185,3e-05,4.31031]
[1779882513106,32.68,75684.48,0.2,-0.97186,3e-05,4.30819]
[1779882518142,32.68,75684.49,0.2,-0.97185,3e-05,4.30966]
[1779882523177,32.69,75685.29,0.2,-0.97181,3e-05,4.3141]
[1779882528212,32.69,75684.48,0.2,-0.97183,3e-05,4.31236]
[1779882533247,32.69,75670.01,0.2,-0.97224,3e-05,4.25859]
[1779882534254,32.69,75659.18,0.2,-0.97255,3e-05,4.21802]
[1779882535261,32.69,75657.04,0.2,-0.97261,3e-05,4.2104]
[1779882536269,32.7,75658.89,0.2,-0.97255,3e-05,4.2178]
[1779882537184,32.7,75658.89,0.2,-0.97255,3e-05,4.2178]
[1779882537276,32.7,75662.73,0.2,-0.97244,3e-05,4.23271]
[1779882537952,32.7,75662.73,0.2,-0.97244,3e-05,4.23271]
[1779882537997,32.7,75662.73,0.2,-0.97244,3e-05,4.23271]
[1779882540297,32.7,75673.67,0.2,-0.97211,3e-05,4.27535]
[1779882541304,32.7,75677.54,0.2,-0.97199,3e-05,4.29042]
[1779882541818,32.7,75677.54,0.2,-0.97199,3e-05,4.29042]
[1779882543234,32.7,75677.63,0.2,-0.97199,3e-05,4.29107]
[1779882543318,32.7,75677.72,0.2,-0.97198,3e-05,4.29172]
[1779882549360,32.7,75679.29,0.2,-0.97192,3e-05,4.29956]
[1779882554394,32.71,75680.01,0.2,-0.97189,3e-05,4.30374]
[1779882558423,32.71,75676.85,0.2,-0.97198,3e-05,4.29283]
[1779882563458,32.71,75676.36,0.2,-0.97198,3e-05,4.29248]
[1779882566480,32.72,75674.36,0.2,-0.97203,3e-05,4.28578]
[1779882571515,32.72,75673.31,0.2,-0.97206,3e-05,4.28087]
[1779882576550,32.72,75674.6,0.2,-0.97201,3e-05,4.28736]
[1779882581585,32.72,75674.8,0.2,-0.972,3e-05,4.28964]
[1779882586620,32.73,75675.56,0.2,-0.97196,3e-05,4.29402]
[1779882591655,32.73,75675.14,0.2,-0.97196,3e-05,4.29387]
[1779882596690,32.73,75674.56,0.2,-0.97197,3e-05,4.29311]
[1779882601725,32.74,75677.79,0.2,-0.97186,3e-05,4.30718]
[1779882606761,32.74,75676.95,0.2,-0.97187,3e-05,4.30531]
[1779882611799,32.74,75677.29,0.2,-0.97185,3e-05,4.30796]
[1779882616839,32.75,75676.66,0.2,-0.97186,3e-05,4.30692]
[1779882621874,32.75,75674.69,0.2,-0.97191,3e-05,4.30077]
[1779882623741,32.75,75674.69,0.2,-0.97191,3e-05,4.30077]
[1779882629930,32.75,75674.95,0.2,-0.97188,3e-05,4.304]
[1779882634965,32.76,75674.86,0.2,-0.97189,3e-05,4.30257]
[1779882641007,32.76,75674.2,0.2,-0.9719,3e-05,4.30174]
[1779882646042,32.76,75675.0,0.2,-0.97186,3e-05,4.30617]
[1779882647049,32.76,75681.85,0.2,-0.97166,3e-05,4.33264]
[1779882648057,32.76,75684.69,0.2,-0.97157,3e-05,4.34376]
[1779882655105,32.77,75683.86,0.2,-0.97158,3e-05,4.34206]
[1779882660142,32.77,75683.29,0.2,-0.97159,3e-05,4.34098]
[1779882665176,32.77,75682.31,0.2,-0.97161,3e-05,4.33836]
[1779882670210,32.77,75678.81,0.2,-0.97171,3e-05,4.32609]
[1779882673232,32.77,75676.37,0.2,-0.97177,3e-05,4.31753]
[1779882675246,32.78,75678.95,0.2,-0.97169,3e-05,4.32793]
[1779882680281,32.78,75679.55,0.2,-0.97167,3e-05,4.33144]
[1779882685316,32.78,75675.21,0.2,-0.97178,3e-05,4.31603]
[1779882690350,32.78,75676.71,0.2,-0.97173,3e-05,4.32306]
[1779882693372,32.78,75679.63,0.2,-0.97165,3e-05,4.33249]
[1779882698407,32.79,75678.41,0.2,-0.97168,3e-05,4.32898]
[1779882703443,32.79,75678.56,0.2,-0.97167,3e-05,4.33074]
[1779882708477,32.79,75678.28,0.2,-0.97167,3e-05,4.33083]
[1779882713513,32.79,75678.47,0.2,-0.97165,3e-05,4.33271]
[1779882718548,32.8,75679.25,0.2,-0.97162,3e-05,4.33684]
[1779882719555,32.8,75686.94,0.2,-0.97139,3e-05,4.3666]
[1779882720562,32.8,75688.82,0.2,-0.97133,3e-05,4.37401]
[1779882725597,32.8,75688.67,0.2,-0.97133,3e-05,4.37423]
[1779882730632,32.8,75688.82,0.2,-0.97132,3e-05,4.37555]
[1779882735667,32.8,75689.09,0.2,-0.9713,3e-05,4.37732]
[1779882740702,32.8,75689.17,0.2,-0.9713,3e-05,4.37833]
[1779882745737,32.81,75688.95,0.2,-0.9713,3e-05,4.37819]
[1779882750772,32.81,75688.85,0.2,-0.97129,3e-05,4.3785]
[1779882755808,32.81,75688.79,0.2,-0.97131,3e-05,4.37647]
[1779882762857,32.81,75688.94,0.2,-0.97129,3e-05,4.37815]
[1779882767892,32.81,75687.37,0.2,-0.97133,3e-05,4.37278]
[1779882772927,32.81,75686.46,0.2,-0.97136,3e-05,4.36999]
[1779882777963,32.81,75686.28,0.2,-0.97136,3e-05,4.37001]
[1779882782998,32.82,75686.99,0.2,-0.97133,3e-05,4.37346]
[1779882788032,32.82,75687.5,0.2,-0.97131,3e-05,4.37612]
[1779882791054,32.82,75682.98,0.2,-0.97144,3e-05,4.35914]
[1779882792061,32.82,75681.02,0.2,-0.9715,3e-05,4.35177]
[1779882794075,32.82,75669.82,0.2,-0.97183,3e-05,4.30929]
[1779882795571,32.82,75668.14,0.2,-0.97187,3e-05,4.30314]
[1779882801124,32.82,75666.91,0.2,-0.9719,3e-05,4.30008]
[1779882804146,32.83,75668.91,0.2,-0.97183,3e-05,4.30852]
[1779882809180,32.83,75671.03,0.2,-0.97176,3e-05,4.3179]
[1779882810187,32.83,75673.24,0.2,-0.97169,3e-05,4.32659]
[1779882815222,32.83,75672.24,0.2,-0.97173,3e-05,4.32145]
[1779882820257,32.83,75672.56,0.2,-0.97171,3e-05,4.32386]
[1779882825292,32.84,75671.5,0.2,-0.97173,3e-05,4.32099]
[1779882829321,32.84,75663.24,0.2,-0.97197,3e-05,4.29049]
[1779882830328,32.84,75662.84,0.2,-0.97198,3e-05,4.28926]
[1779882835363,32.84,75662.96,0.2,-0.97196,3e-05,4.29114]
[1779882839202,32.84,75662.82,0.2,-0.97196,3e-05,4.29145]
[1779882845433,32.85,75664.39,0.2,-0.9719,3e-05,4.29927]
[1779882850468,32.85,75664.23,0.2,-0.97189,3e-05,4.29995]
[1779882855220,32.85,75663.49,0.2,-0.97191,3e-05,4.29816]
[1779882855503,32.85,75663.26,0.2,-0.97191,3e-05,4.29755]
[1779882856510,32.85,75659.78,0.2,-0.97201,3e-05,4.28459]
[1779882861545,32.86,75657.94,0.2,-0.97205,3e-05,4.27901]
[1779882862552,32.86,75655.76,0.2,-0.97212,3e-05,4.27105]
[1779882867587,32.86,75655.91,0.2,-0.9721,3e-05,4.27309]
[1779882872625,32.86,75657.52,0.2,-0.97206,3e-05,4.27816]
[1779882877659,32.86,75656.86,0.2,-0.97207,3e-05,4.27706]
[1779882882695,32.87,75656.21,0.2,-0.97207,3e-05,4.276]
[1779882888737,32.87,75655.06,0.2,-0.97209,3e-05,4.27334]
[1779882893772,32.87,75655.5,0.2,-0.97207,3e-05,4.27641]
[1779882898807,32.88,75649.79,0.2,-0.97223,3e-05,4.25618]
[1779882899814,32.88,75647.7,0.2,-0.97228,3e-05,4.2486]
[1779882902835,32.88,75643.8,0.2,-0.97239,3e-05,4.23489]
[1779882907870,32.88,75643.74,0.2,-0.97238,3e-05,4.23632]
[1779882912905,32.89,75643.68,0.2,-0.97237,3e-05,4.23774]
[1779882917940,32.89,75642.45,0.2,-0.97239,3e-05,4.23475]
[1779882922975,32.89,75642.43,0.2,-0.97238,3e-05,4.23632]
[1779882928011,32.9,75642.37,0.2,-0.97237,3e-05,4.23772]
[1779882935060,32.9,75642.58,0.2,-0.97236,3e-05,4.23866]
[1779882940095,32.91,75642.77,0.2,-0.97234,3e-05,4.241]
[1779882942110,32.91,75646.61,0.2,-0.97222,3e-05,4.2561]
[1779882947145,32.91,75646.87,0.2,-0.9722,3e-05,4.25856]
[1779882948152,32.91,75653.54,0.2,-0.972,3e-05,4.28406]
[1779882949160,32.91,75655.75,0.2,-0.97194,3e-05,4.29269]
[1779882950959,32.91,75656.33,0.2,-0.97192,3e-05,4.29513]
[1779882951160,32.91,75656.33,0.2,-0.97192,3e-05,4.29513]
[1779882951191,32.91,75651.78,0.2,-0.97205,3e-05,4.27813]
[1779882954212,32.91,75656.17,0.2,-0.97192,3e-05,4.29554]
[1779882954279,32.91,75656.17,0.2,-0.97192,3e-05,4.29554]
[1779882961261,32.92,75655.22,0.2,-0.97193,3e-05,4.29359]
[1779882962242,32.92,75655.22,0.2,-0.97193,3e-05,4.29359]
[1779882967310,32.92,75656.48,0.2,-0.97188,3e-05,4.29979]
[1779882969325,32.92,75661.32,0.2,-0.97174,3e-05,4.31863]
[1779882971339,32.92,75665.17,0.2,-0.97162,3e-05,4.33368]
[1779882972346,32.92,75669.09,0.2,-0.9715,3e-05,4.34883]
[1779882973353,32.92,75672.8,0.2,-0.97139,3e-05,4.36318]
[1779882978092,32.92,75671.27,0.2,-0.97143,3e-05,4.35769]
[1779882978148,32.92,75671.27,0.2,-0.97143,3e-05,4.35769]
[1779882978216,32.92,75671.27,0.2,-0.97143,3e-05,4.35769]
[1779882978233,32.92,75671.48,0.2,-0.97143,3e-05,4.35875]
[1779882979834,32.92,75671.63,0.2,-0.97142,3e-05,4.35932]
[1779882979966,32.92,75671.63,0.2,-0.97142,3e-05,4.35932]
[1779882980067,32.92,75672.39,0.2,-0.9714,3e-05,4.36236]
[1779882986072,32.93,75672.51,0.2,-0.97139,3e-05,4.36349]
[1779882986144,32.93,75672.51,0.2,-0.97139,3e-05,4.36349]
[1779882986216,32.93,75672.51,0.2,-0.97139,3e-05,4.36349]
[1779882986169,32.93,75673.37,0.2,-0.97136,3e-05,4.36701]
[1779882990472,32.93,75669.08,0.2,-0.97149,3e-05,4.35102]
[1779882991558,32.93,75669.08,0.2,-0.97149,3e-05,4.35102]
[1779882991610,32.93,75669.08,0.2,-0.97149,3e-05,4.35102]
[1779882991717,32.93,75669.08,0.2,-0.97149,3e-05,4.35102]
[1779882991818,32.93,75668.57,0.2,-0.97152,3e-05,4.34672]
[1779883000541,32.93,75667.38,0.2,-0.97154,3e-05,4.34344]
[1779883001393,32.93,75667.38,0.2,-0.97154,3e-05,4.34344]
[1779883001445,32.93,75667.38,0.2,-0.97154,3e-05,4.34344]
[1779883001467,32.93,75667.38,0.2,-0.97154,3e-05,4.34344]
[1779883001548,32.93,75667.36,0.2,-0.97154,3e-05,4.34352]
[1779883007592,32.93,75667.06,0.2,-0.97154,3e-05,4.34324]
[1779883012033,32.93,75667.06,0.2,-0.97154,3e-05,4.34324]
[1779883012081,32.93,75667.06,0.2,-0.97154,3e-05,4.34324]
[1779883012218,32.93,75667.06,0.2,-0.97154,3e-05,4.34324]
[1779883012179,32.93,75667.07,0.2,-0.97154,3e-05,4.34399]
[1779883017661,32.93,75666.51,0.2,-0.97155,3e-05,4.34255]
[1779883022398,32.94,75666.47,0.2,-0.97154,3e-05,4.34281]
[1779883022448,32.94,75666.47,0.2,-0.97154,3e-05,4.34281]
[1779883022468,32.94,75666.47,0.2,-0.97154,3e-05,4.34281]
[1779883022700,32.94,75666.46,0.2,-0.97154,3e-05,4.34305]
[1779883027342,32.94,75664.63,0.2,-0.97159,3e-05,4.33662]
[1779883027428,32.94,75664.63,0.2,-0.97159,3e-05,4.33662]
[1779883027470,32.94,75664.63,0.2,-0.97159,3e-05,4.33662]
[1779883027738,32.94,75664.49,0.2,-0.9716,3e-05,4.33623]
[1779883032773,32.94,75661.14,0.2,-0.97169,3e-05,4.3242]
[1779883033518,32.94,75661.14,0.2,-0.97169,3e-05,4.3242]
[1779883033570,32.94,75661.14,0.2,-0.97169,3e-05,4.3242]
[1779883033718,32.94,75661.14,0.2,-0.97169,3e-05,4.3242]
[1779883033780,32.94,75660.44,0.2,-0.97171,3e-05,4.3217]
[1779883038401,32.94,75662.12,0.2,-0.97165,3e-05,4.32876]
[1779883038450,32.94,75662.12,0.2,-0.97165,3e-05,4.32876]
[1779883038466,32.94,75662.12,0.2,-0.97165,3e-05,4.32876]
[1779883038815,32.94,75661.09,0.2,-0.97168,3e-05,4.32499]
[1779883043849,32.94,75660.68,0.2,-0.97169,3e-05,4.32425]
[1779883046876,32.94,75660.64,0.2,-0.97169,3e-05,4.32443]
[1779883046938,32.94,75660.64,0.2,-0.97169,3e-05,4.32443]
[1779883046967,32.94,75660.64,0.2,-0.97169,3e-05,4.32443]
[1779883046968,32.94,75660.2,0.2,-0.9717,3e-05,4.32292]
[1779883049316,32.94,75660.23,0.2,-0.9717,3e-05,4.3232]
[1779883049466,32.94,75662.39,0.2,-0.97163,3e-05,4.3316]
[1779883049892,32.94,75660.0,0.2,-0.9717,3e-05,4.32265]
[1779883050899,32.95,75652.7,0.2,-0.97191,3e-05,4.29508]
[1779883053150,32.95,75652.27,0.2,-0.97194,3e-05,4.29119]
[1779883053160,32.95,75652.27,0.2,-0.97194,3e-05,4.29119]
[1779883053217,32.95,75652.27,0.2,-0.97194,3e-05,4.29119]
[1779883053251,32.95,75653.08,0.2,-0.97191,3e-05,4.29469]
[1779883058955,32.95,75651.83,0.2,-0.97194,3e-05,4.29102]
[1779883059842,32.95,75651.83,0.2,-0.97194,3e-05,4.29102]
[1779883059894,32.95,75651.83,0.2,-0.97194,3e-05,4.29102]
[1779883059967,32.95,75651.83,0.2,-0.97194,3e-05,4.29102]
[1779883060047,32.95,75649.86,0.2,-0.972,3e-05,4.28377]
[1779883066004,32.95,75649.31,0.2,-0.972,3e-05,4.28305]
[1779883072046,32.95,75648.01,0.2,-0.97203,3e-05,4.27952]
[1779883073947,32.96,75647.9,0.2,-0.97203,3e-05,4.27934]
[1779883073957,32.96,75647.9,0.2,-0.97203,3e-05,4.27934]
[1779883073968,32.96,75647.9,0.2,-0.97203,3e-05,4.27934]
[1779883074060,32.96,75647.6,0.2,-0.97204,3e-05,4.27843]
[1779883079095,32.96,75649.74,0.2,-0.97197,3e-05,4.28764]
[1779883084129,32.96,75649.84,0.2,-0.97196,3e-05,4.28909]
[1779883090172,32.96,75650.24,0.2,-0.97193,3e-05,4.29188]
[1779883091172,32.96,75650.24,0.2,-0.97193,3e-05,4.29188]
[1779883091219,32.96,75650.24,0.2,-0.97193,3e-05,4.29188]
[1779883091267,32.96,75649.9,0.2,-0.97194,3e-05,4.29101]
[1779883091472,32.96,75649.9,0.2,-0.97194,3e-05,4.29101]
[1779883100241,32.97,75649.8,0.2,-0.97193,3e-05,4.29252]
[1779883103269,32.97,75649.12,0.2,-0.97195,3e-05,4.29036]
[1779883103320,32.97,75649.12,0.2,-0.97195,3e-05,4.29036]
[1779883103317,32.97,75649.11,0.2,-0.97194,3e-05,4.29054]
[1779883103466,32.97,75649.11,0.2,-0.97194,3e-05,4.29054]
[1779883106332,32.97,75648.82,0.2,-0.97195,3e-05,4.28986]
[1779883106466,32.97,75648.67,0.2,-0.97195,3e-05,4.28951]
[1779883106432,32.97,75648.67,0.2,-0.97195,3e-05,4.28951]
[1779883114340,32.97,75648.48,0.2,-0.97196,3e-05,4.288]
[1779883115099,32.97,75648.48,0.2,-0.97196,3e-05,4.288]
[1779883115145,32.97,75648.48,0.2,-0.97196,3e-05,4.288]
[1779883115218,32.97,75648.48,0.2,-0.97196,3e-05,4.288]
[1779883115346,32.97,75646.57,0.2,-0.97201,3e-05,4.28099]
[1779883120382,32.98,75646.69,0.2,-0.972,3e-05,4.28255]
[1779883121403,32.98,75646.42,0.2,-0.97201,3e-05,4.28175]
[1779883121425,32.98,75646.42,0.2,-0.97201,3e-05,4.28175]
[1779883121467,32.98,75646.42,0.2,-0.97201,3e-05,4.28175]
[1779883122396,32.98,75646.69,0.2,-0.972,3e-05,4.28299]
[1779883127432,32.98,75646.6,0.2,-0.97199,3e-05,4.28374]
[1779883129445,32.98,75643.25,0.2,-0.97209,3e-05,4.27152]
[1779883130568,32.98,75643.25,0.2,-0.97209,3e-05,4.27152]
[1779883130614,32.98,75643.25,0.2,-0.97209,3e-05,4.27152]
[1779883130716,32.98,75643.25,0.2,-0.97209,3e-05,4.27152]
[1779883130762,32.98,75641.24,0.2,-0.97214,3e-05,4.26418]
[1779883136747,32.98,75640.93,0.2,-0.97214,3e-05,4.26427]
[1779883136799,32.98,75640.93,0.2,-0.97214,3e-05,4.26427]
[1779883136969,32.98,75640.93,0.2,-0.97214,3e-05,4.26427]
[1779883137001,32.98,75642.65,0.2,-0.97209,3e-05,4.271]
[1779883143543,32.99,75642.68,0.2,-0.97208,3e-05,4.27274]
[1779883144550,32.99,75642.68,0.2,-0.97208,3e-05,4.27274]
[1779883144602,32.99,75642.68,0.2,-0.97208,3e-05,4.27274]
[1779883144717,32.99,75642.68,0.2,-0.97208,3e-05,4.27274]
[1779883144755,32.99,75642.78,0.2,-0.97207,3e-05,4.27335]
[1779883146119,32.99,75642.78,0.2,-0.97207,3e-05,4.27335]
[1779883146216,32.99,75642.78,0.2,-0.97207,3e-05,4.27335]
[1779883146219,32.99,75642.75,0.2,-0.97207,3e-05,4.27347]
[1779883151848,32.99,75642.4,0.2,-0.97207,3e-05,4.27331]
[1779883151900,32.99,75642.4,0.2,-0.97207,3e-05,4.27331]
[1779883151966,32.99,75642.4,0.2,-0.97207,3e-05,4.27331]
[1779883152067,32.99,75642.93,0.2,-0.97205,3e-05,4.27554]
[1779883158648,32.99,75642.16,0.2,-0.97206,3e-05,4.27427]
[1779883164690,33.0,75642.65,0.2,-0.97204,3e-05,4.2775]
[1779883168665,33.0,75642.7,0.2,-0.97203,3e-05,4.27838]
[1779883168718,33.0,75642.7,0.2,-0.97203,3e-05,4.27838]
[1779883168720,33.0,75643.52,0.2,-0.97201,3e-05,4.2817]
[1779883173755,33.0,75641.29,0.2,-0.97208,3e-05,4.27196]
[1779883175238,33.0,75641.29,0.2,-0.97208,3e-05,4.27196]
[1779883175290,33.0,75641.29,0.2,-0.97208,3e-05,4.27196]
[1779883175311,33.0,75641.42,0.2,-0.97207,3e-05,4.27293]
[1779883175467,33.0,75641.42,0.2,-0.97207,3e-05,4.27293]
[1779883180834,33.0,75642.76,0.2,-0.97202,3e-05,4.27892]
[1779883180885,33.0,75642.76,0.2,-0.97202,3e-05,4.27892]
[1779883180967,33.0,75642.76,0.2,-0.97202,3e-05,4.27892]
[1779883180987,33.01,75643.27,0.2,-0.97201,3e-05,4.28107]
[1779883188862,33.01,75643.02,0.2,-0.972,3e-05,4.28191]
[1779883192350,33.01,75643.81,0.2,-0.97197,3e-05,4.28534]
[1779883192401,33.01,75643.81,0.2,-0.97197,3e-05,4.28534]
[1779883192437,33.01,75643.08,0.2,-0.97199,3e-05,4.28302]
[1779883192472,33.01,75643.08,0.2,-0.97199,3e-05,4.28302]
[1779883196063,33.01,75643.08,0.2,-0.97199,3e-05,4.28302]
[1779883196216,33.01,75643.08,0.2,-0.97199,3e-05,4.28302]
[1779883196317,33.01,75642.77,0.2,-0.972,3e-05,4.28252]
[1779883196917,33.01,75648.76,0.2,-0.97182,3e-05,4.3054]
[1779883198093,33.01,75648.76,0.2,-0.97182,3e-05,4.3054]
[1779883198219,33.01,75648.76,0.2,-0.97182,3e-05,4.3054]
[1779883198254,33.01,75648.76,0.2,-0.97182,3e-05,4.3054]
[1779883198262,33.01,75651.52,0.2,-0.97174,3e-05,4.31606]
[1779883199741,33.01,75652.14,0.2,-0.97172,3e-05,4.31858]
[1779883199966,33.01,75652.14,0.2,-0.97172,3e-05,4.31858]
[1779883200031,33.01,75655.61,0.2,-0.97161,3e-05,4.33194]
[1779883200946,33.01,75659.21,0.2,-0.97151,3e-05,4.34581]
[1779883203967,33.01,75654.9,0.2,-0.97163,3e-05,4.32974]
[1779883205943,33.02,75654.55,0.2,-0.97164,3e-05,4.32856]
[1779883205965,33.02,75654.55,0.2,-0.97164,3e-05,4.32856]
[1779883205994,33.02,75654.55,0.2,-0.97164,3e-05,4.32856]
[1779883206044,33.02,75654.95,0.2,-0.97163,3e-05,4.33023]
[1779883211052,33.02,75656.48,0.2,-0.97158,3e-05,4.33667]
[1779883211216,33.02,75656.48,0.2,-0.97158,3e-05,4.33667]
[1779883211317,33.02,75659.84,0.2,-0.97148,3e-05,4.34962]
[1779883214040,33.02,75661.3,0.2,-0.97143,3e-05,4.35551]
[1779883216285,33.02,75661.17,0.2,-0.97143,3e-05,4.35509]
[1779883216339,33.02,75661.17,0.2,-0.97143,3e-05,4.35509]
[1779883216466,33.02,75661.17,0.2,-0.97143,3e-05,4.35509]
[1779883216386,33.02,75661.89,0.2,-0.97141,3e-05,4.35792]
[1779883217906,33.02,75661.38,0.2,-0.97143,3e-05,4.35605]
[1779883217966,33.02,75661.38,0.2,-0.97143,3e-05,4.35605]
[1779883218069,33.02,75658.57,0.2,-0.97151,3e-05,4.3454]
[1779883222097,33.02,75655.88,0.2,-0.97158,3e-05,4.33558]
[1779883226248,33.02,75655.44,0.2,-0.97159,3e-05,4.33427]
[1779883226300,33.02,75655.44,0.2,-0.97159,3e-05,4.33427]
[1779883226466,33.02,75655.44,0.2,-0.97159,3e-05,4.33427]
[1779883226318,33.02,75655.91,0.2,-0.97158,3e-05,4.33618]
[1779883227132,33.02,75656.31,0.2,-0.97157,3e-05,4.33782]
[1779883231404,33.02,75655.97,0.2,-0.97157,3e-05,4.33689]
[1779883231456,33.02,75655.97,0.2,-0.97157,3e-05,4.33689]
[1779883231466,33.02,75655.97,0.2,-0.97157,3e-05,4.33689]
[1779883231489,33.02,75655.08,0.2,-0.97161,3e-05,4.33126]
[1779883232711,33.02,75655.92,0.2,-0.97159,3e-05,4.33446]
[1779883234465,33.02,75654.27,0.2,-0.97164,3e-05,4.3283]
[1779883234474,33.02,75653.33,0.2,-0.97166,3e-05,4.325]
[1779883239180,33.02,75653.96,0.2,-0.97164,3e-05,4.32768]
[1779883239215,33.02,75653.96,0.2,-0.97164,3e-05,4.32768]
[1779883239318,33.02,75653.31,0.2,-0.97166,3e-05,4.32549]
[1779883239598,33.02,75653.31,0.2,-0.97166,3e-05,4.32549]
[1779883242467,33.02,75652.1,0.2,-0.97169,3e-05,4.32118]
[1779883242479,33.03,75655.96,0.2,-0.97158,3e-05,4.33619]
[1779883248280,33.03,75656.53,0.2,-0.97155,3e-05,4.33901]
[1779883250096,33.03,75656.42,0.2,-0.97156,3e-05,4.33873]
[1779883250103,33.03,75656.42,0.2,-0.97156,3e-05,4.33873]
[1779883250294,33.03,75654.1,0.2,-0.97162,3e-05,4.33004]
[1779883252472,33.03,75653.64,0.2,-0.97164,3e-05,4.32843]
[1779883262378,33.03,75653.59,0.2,-0.97162,3e-05,4.32999]
[1779883267413,33.03,75653.75,0.2,-0.97161,3e-05,4.33144]
[1779883273455,33.03,75654.19,0.2,-0.97159,3e-05,4.33391]
[1779883278490,33.04,75654.13,0.2,-0.97159,3e-05,4.3343]
[1779883284533,33.04,75653.85,0.2,-0.97159,3e-05,4.33397]
[1779883288561,33.04,75657.71,0.2,-0.97147,3e-05,4.34914]
[1779883293596,33.04,75660.03,0.2,-0.97142,3e-05,4.35596]
[1779883294603,33.04,75644.18,0.2,-0.97188,3e-05,4.29581]
[1779883295610,33.04,75635.99,0.2,-0.97212,3e-05,4.26511]
[1779883296617,33.04,75639.68,0.2,-0.97201,3e-05,4.27926]
[1779883298631,33.04,75647.61,0.2,-0.97178,3e-05,4.30969]
[1779883299638,33.04,75650.48,0.2,-0.97169,3e-05,4.32076]
[1779883304674,33.04,75652.41,0.2,-0.97163,3e-05,4.32892]
[1779883309708,33.04,75651.34,0.2,-0.97165,3e-05,4.32564]
[1779883311722,33.05,75653.17,0.2,-0.9716,3e-05,4.33293]
[1779883317764,33.05,75652.86,0.2,-0.9716,3e-05,4.33269]
[1779883322799,33.05,75651.5,0.2,-0.97163,3e-05,4.32832]
[1779883327836,33.05,75651.27,0.2,-0.97163,3e-05,4.3283]
[1779883332869,33.05,75651.34,0.2,-0.97162,3e-05,4.32941]
[1779883337904,33.05,75651.23,0.2,-0.97162,3e-05,4.32982]
[1779883342939,33.06,75650.31,0.2,-0.97164,3e-05,4.32714]
[1779883345960,33.06,75645.27,0.2,-0.97178,3e-05,4.3085]
[1779883346967,33.06,75637.5,0.2,-0.97201,3e-05,4.27932]
[1779883347974,33.06,75635.45,0.2,-0.97207,3e-05,4.27183]
[1779883352010,33.06,75633.29,0.2,-0.97214,3e-05,4.26221]
[1779883354016,33.06,75631.5,0.2,-0.97219,3e-05,4.25601]
[1779883356030,33.06,75633.53,0.2,-0.97212,3e-05,4.26416]
[1779883361064,33.06,75633.74,0.2,-0.97211,3e-05,4.26623]
[1779883366100,33.07,75641.21,0.2,-0.97188,3e-05,4.29565]
[1779883368114,33.07,75643.43,0.2,-0.97181,3e-05,4.30447]
[1779883371135,33.07,75646.2,0.2,-0.97173,3e-05,4.31556]
[1779883372142,33.07,75648.33,0.2,-0.97166,3e-05,4.32383]
[1779883377177,33.07,75648.7,0.2,-0.97164,3e-05,4.32608]
[1779883381205,33.07,75656.39,0.2,-0.97141,3e-05,4.35606]
[1779883386240,33.07,75658.38,0.2,-0.97135,3e-05,4.36433]
[1779883391275,33.08,75656.9,0.2,-0.97139,3e-05,4.35933]
[1779883392282,33.08,75654.92,0.2,-0.97144,3e-05,4.35191]
[1779883393289,33.08,75652.5,0.2,-0.97151,3e-05,4.34283]
[1779883395303,33.08,75650.54,0.2,-0.97157,3e-05,4.33571]
[1779883398324,33.08,75646.29,0.2,-0.97169,3e-05,4.32009]
[1779883399331,33.08,75644.45,0.2,-0.97174,3e-05,4.31331]
[1779883401349,33.08,75649.19,0.2,-0.9716,3e-05,4.33172]
[1779883403363,33.08,75645.93,0.2,-0.97169,3e-05,4.31971]
[1779883405377,33.08,75638.24,0.2,-0.97191,3e-05,4.29101]
[1779883406384,33.08,75636.1,0.2,-0.97198,3e-05,4.28314]
[1779883408398,33.08,75636.23,0.2,-0.97197,3e-05,4.28413]
[1779883413433,33.09,75631.53,0.2,-0.97211,3e-05,4.26523]
[1779883414440,33.09,75623.53,0.2,-0.97234,3e-05,4.23549]
[1779883415447,33.09,75614.12,0.2,-0.97261,3e-05,4.20069]
[1779883416454,33.09,75612.11,0.2,-0.97266,3e-05,4.19355]
[1779883417461,33.09,75612.84,0.2,-0.97264,3e-05,4.19665]
[1779883419313,33.09,75612.17,0.2,-0.97266,3e-05,4.19456]
[1779883419373,33.09,75612.17,0.2,-0.97266,3e-05,4.19456]
[1779883422497,33.09,75615.92,0.2,-0.97254,3e-05,4.21007]
[1779883424510,33.09,75619.45,0.2,-0.97243,3e-05,4.22397]
[1779883429545,33.1,75617.64,0.2,-0.97247,3e-05,4.21895]
[1779883434581,33.1,75618.9,0.2,-0.97241,3e-05,4.22577]
[1779883436595,33.1,75621.43,0.2,-0.97234,3e-05,4.23593]
[1779883437602,33.1,75625.15,0.2,-0.97223,3e-05,4.25019]
[1779883442637,33.11,75623.31,0.2,-0.97227,3e-05,4.24491]
[1779883445658,33.11,75630.52,0.2,-0.97205,3e-05,4.27295]
[1779883446665,33.11,75634.41,0.2,-0.97193,3e-05,4.28789]
[1779883447285,33.11,75634.41,0.2,-0.97193,3e-05,4.28789]
[1779883452712,33.11,75635.42,0.2,-0.97189,3e-05,4.29332]
[1779883457747,33.12,75636.01,0.2,-0.97186,3e-05,4.29694]
[1779883462782,33.12,75636.5,0.2,-0.97184,3e-05,4.30016]
[1779883464732,33.12,75636.5,0.2,-0.97184,3e-05,4.30016]
[1779883473860,33.13,75636.99,0.2,-0.97182,3e-05,4.30255]
[1779883475211,33.13,75641.26,0.2,-0.97169,3e-05,4.31899]
[1779883476665,33.13,75643.16,0.2,-0.97163,3e-05,4.32668]
[1779883481916,33.13,75643.18,0.2,-0.97162,3e-05,4.32793]
[1779883486951,33.13,75643.47,0.2,-0.9716,3e-05,4.33018]
[1779883491985,33.13,75644.35,0.2,-0.97157,3e-05,4.3346]
[1779883497021,33.14,75644.4,0.2,-0.97156,3e-05,4.33581]
[1779883498028,33.14,75642.39,0.2,-0.97161,3e-05,4.32838]
[1779883503063,33.14,75644.29,0.2,-0.97155,3e-05,4.33664]
[1779883507091,33.14,75641.01,0.2,-0.97164,3e-05,4.32496]
[1779883512126,33.14,75640.37,0.2,-0.97165,3e-05,4.32356]
[1779883517161,33.14,75640.45,0.2,-0.97164,3e-05,4.32486]
[1779883522195,33.15,75640.66,0.2,-0.97163,3e-05,4.3266]
[1779883525218,33.15,75642.91,0.2,-0.97156,3e-05,4.33569]
[1779883528239,33.15,75645.68,0.2,-0.97147,3e-05,4.34671]
[1779883533274,33.15,75644.47,0.2,-0.97152,3e-05,4.34039]
[1779883539316,33.15,75645.33,0.2,-0.97148,3e-05,4.34461]
[1779883544351,33.15,75644.22,0.2,-0.97151,3e-05,4.34113]
[1779883549386,33.16,75644.75,0.2,-0.97149,3e-05,4.34391]
[1779883554421,33.16,75644.39,0.2,-0.97149,3e-05,4.34329]
[1779883559455,33.16,75645.47,0.2,-0.97146,3e-05,4.34812]
[1779883562488,33.16,75643.53,0.2,-0.97151,3e-05,4.34118]
[1779883563485,33.16,75638.93,0.2,-0.97164,3e-05,4.32389]
[1779883568520,33.16,75639.65,0.2,-0.97162,3e-05,4.32756]
[1779883573555,33.16,75640.15,0.2,-0.97159,3e-05,4.3303]
[1779883575569,33.16,75638.11,0.2,-0.97165,3e-05,4.3229]
[1779883583625,33.17,75639.23,0.2,-0.97161,3e-05,4.32857]
[1779883584632,33.17,75622.91,0.2,-0.97208,3e-05,4.2672]
[1779883585638,33.17,75619.84,0.2,-0.97217,3e-05,4.25587]
[1779883586646,33.17,75619.7,0.2,-0.97217,3e-05,4.25561]
[1779883591681,33.17,75622.44,0.2,-0.9721,3e-05,4.26486]
[1779883594199,33.17,75623.05,0.2,-0.97207,3e-05,4.2677]
[1779883596716,33.17,75617.36,0.2,-0.97223,3e-05,4.2472]
[1779883597723,33.18,75615.05,0.2,-0.9723,3e-05,4.23915]
[1779883598739,33.18,75611.36,0.2,-0.9724,3e-05,4.22539]
[1779883599739,33.18,75605.64,0.2,-0.97256,3e-05,4.20477]
[1779883600746,33.18,75603.0,0.2,-0.97264,3e-05,4.19498]
[1779883601753,33.18,75602.2,0.2,-0.97265,3e-05,4.19278]
[1779883604775,33.18,75582.55,0.2,-0.9732,3e-05,4.12123]
[1779883605782,33.18,75585.07,0.2,-0.97312,3e-05,4.13136]
[1779883606789,33.18,75581.5,0.2,-0.97322,3e-05,4.11878]
[1779883608805,33.19,75576.33,0.2,-0.97336,3e-05,4.10094]
[1779883609812,33.19,75573.48,0.2,-0.97343,3e-05,4.0911]
[1779883612839,33.19,75585.66,0.2,-0.97308,3e-05,4.13724]
[1779883613842,33.19,75592.08,0.2,-0.97289,3e-05,4.16131]
[1779883615858,33.19,75596.01,0.2,-0.97278,3e-05,4.17667]
[1779883617872,33.19,75601.52,0.2,-0.97261,3e-05,4.19786]
[1779883618880,33.2,75604.7,0.2,-0.97252,3e-05,4.21003]
[1779883620894,33.2,75589.74,0.2,-0.97294,3e-05,4.15545]
[1779883621901,33.2,75579.35,0.2,-0.97323,3e-05,4.1178]
[1779883622908,33.2,75579.89,0.2,-0.97321,3e-05,4.12028]
[1779883622944,33.2,75579.89,0.2,-0.97321,3e-05,4.12028]
[1779883623005,33.2,75579.89,0.2,-0.97321,3e-05,4.12028]
[1779883625929,33.2,75558.6,0.2,-0.97379,3e-05,4.04448]
[1779883626936,33.2,75545.61,0.2,-0.97414,3e-05,3.99845]
[1779883626999,33.2,75545.61,0.2,-0.97414,3e-05,3.99845]
[1779883627256,33.2,75545.61,0.2,-0.97414,3e-05,3.99845]
[1779883627522,33.2,75545.61,0.2,-0.97414,3e-05,3.99845]
[1779883627944,33.2,75549.57,0.2,-0.97403,3e-05,4.01333]
[1779883629520,33.2,75549.57,0.2,-0.97403,3e-05,4.01333]
[1779883629528,33.21,75555.99,0.2,-0.97385,3e-05,4.03706]
[1779883630965,33.21,75563.07,0.2,-0.97364,3e-05,4.06387]
[1779883631972,33.21,75571.12,0.2,-0.97341,3e-05,4.09366]
[1779883632979,33.21,75579.41,0.2,-0.97318,3e-05,4.12443]
[1779883634338,33.21,75580.0,0.2,-0.97316,3e-05,4.12708]
[1779883634994,33.21,75584.95,0.2,-0.97301,3e-05,4.1457]
[1779883640664,33.22,75585.05,0.2,-0.973,3e-05,4.14788]
[1779883640716,33.22,75585.05,0.2,-0.973,3e-05,4.14788]
[1779883640730,33.22,75585.05,0.2,-0.973,3e-05,4.14788]
[1779883640763,33.22,75584.25,0.2,-0.97302,3e-05,4.1454]
[1779883640965,33.22,75584.25,0.2,-0.97302,3e-05,4.1454]
[1779883642044,33.22,75576.44,0.2,-0.97323,3e-05,4.11773]
[1779883644058,33.22,75573.2,0.2,-0.97331,3e-05,4.10693]
[1779883648086,33.23,75551.68,0.2,-0.97389,3e-05,4.0311]
[1779883649093,33.23,75549.88,0.2,-0.97393,3e-05,4.02527]
[1779883650101,33.23,75554.34,0.2,-0.97381,3e-05,4.04195]
[1779883652499,33.23,75555.88,0.2,-0.97377,3e-05,4.04573]
[1779883654595,33.23,75553.59,0.2,-0.97383,3e-05,4.0387]
[1779883654621,33.23,75553.59,0.2,-0.97383,3e-05,4.0387]
[1779883654919,33.24,75554.41,0.2,-0.9738,3e-05,4.04289]
[1779883656077,33.24,75557.02,0.2,-0.97372,3e-05,4.0523]
[1779883661204,33.24,75554.83,0.2,-0.97376,3e-05,4.04803]
[1779883666238,33.25,75555.33,0.2,-0.97372,3e-05,4.05285]
[1779883667535,33.25,75555.33,0.2,-0.97372,3e-05,4.05285]
[1779883667540,33.25,75555.33,0.2,-0.97372,3e-05,4.05285]
[1779883667718,33.25,75555.33,0.2,-0.97372,3e-05,4.05285]
[1779883667742,33.25,75555.53,0.2,-0.97371,3e-05,4.05417]
[1779883672782,33.26,75553.26,0.2,-0.97375,3e-05,4.04835]
[1779883672969,33.26,75553.26,0.2,-0.97375,3e-05,4.04835]
[1779883672836,33.26,75553.08,0.2,-0.97375,3e-05,4.04892]
[1779883673066,33.26,75553.08,0.2,-0.97375,3e-05,4.04892]
[1779883676116,33.26,75553.01,0.2,-0.97374,3e-05,4.0499]
[1779883676138,33.26,75553.01,0.2,-0.97374,3e-05,4.0499]
[1779883676220,33.26,75553.01,0.2,-0.97374,3e-05,4.0499]
[1779883676309,33.26,75555.37,0.2,-0.97367,3e-05,4.05902]
[1779883680168,33.27,75557.19,0.2,-0.97361,3e-05,4.06735]
[1779883680225,33.27,75557.19,0.2,-0.97361,3e-05,4.06735]
[1779883680357,33.27,75557.19,0.2,-0.97361,3e-05,4.06735]
[1779883680615,33.27,75557.19,0.2,-0.97361,3e-05,4.06735]
[1779883680721,33.27,75557.19,0.2,-0.97361,3e-05,4.06735]
[1779883680782,33.27,75558.87,0.2,-0.97356,3e-05,4.074]
[1779883682121,33.27,75560.79,0.2,-0.9735,3e-05,4.08151]
[1779883687388,33.28,75559.77,0.2,-0.9735,3e-05,4.08106]
[1779883688164,33.28,75559.77,0.2,-0.9735,3e-05,4.08106]
[1779883688228,33.28,75559.77,0.2,-0.9735,3e-05,4.08106]
[1779883688231,33.28,75559.77,0.2,-0.9735,3e-05,4.08106]
[1779883688466,33.28,75559.77,0.2,-0.9735,3e-05,4.08106]
[1779883688540,33.28,75559.31,0.2,-0.97351,3e-05,4.07995]
[1779883693283,33.28,75557.14,0.2,-0.97355,3e-05,4.07432]
[1779883693320,33.28,75557.14,0.2,-0.97355,3e-05,4.07432]
[1779883693466,33.28,75557.14,0.2,-0.97355,3e-05,4.07432]
[1779883693503,33.28,75555.74,0.2,-0.97359,3e-05,4.06983]
[1779883699472,33.29,75552.26,0.2,-0.97366,3e-05,4.06072]
[1779883700582,33.29,75552.26,0.2,-0.97366,3e-05,4.06072]
[1779883702062,33.29,75554.47,0.2,-0.97359,3e-05,4.06984]
[1779883702070,33.29,75554.47,0.2,-0.97359,3e-05,4.06984]
[1779883702216,33.29,75554.47,0.2,-0.97359,3e-05,4.06984]
[1779883702493,33.29,75555.73,0.2,-0.97355,3e-05,4.07495]
[1779883706272,33.3,75555.68,0.2,-0.97354,3e-05,4.0764]
[1779883706324,33.3,75555.68,0.2,-0.97354,3e-05,4.0764]
[1779883706468,33.3,75555.68,0.2,-0.97354,3e-05,4.0764]
[1779883706522,33.3,75556.44,0.2,-0.97351,3e-05,4.0797]
[1779883712563,33.31,75557.02,0.2,-0.97348,3e-05,4.08261]
[1779883717598,33.31,75557.11,0.2,-0.97346,3e-05,4.0856]
[1779883722633,33.32,75556.56,0.2,-0.97346,3e-05,4.08626]
[1779883725214,33.32,75557.41,0.2,-0.97342,3e-05,4.09039]
[1779883725268,33.32,75557.41,0.2,-0.97342,3e-05,4.09039]
[1779883725472,33.32,75557.41,0.2,-0.97342,3e-05,4.09039]
[1779883725837,33.32,75557.41,0.2,-0.97342,3e-05,4.09039]
[1779883725933,33.32,75556.94,0.2,-0.97343,3e-05,4.08973]
[1779883731829,33.32,75557.07,0.2,-0.97342,3e-05,4.09072]
[1779883731963,33.32,75557.07,0.2,-0.97342,3e-05,4.09072]
[1779883732043,33.33,75560.85,0.2,-0.9733,3e-05,4.107]
[1779883732218,33.33,75560.85,0.2,-0.9733,3e-05,4.107]
[1779883736732,33.33,75570.5,0.2,-0.97301,3e-05,4.14408]
[1779883737588,33.33,75570.5,0.2,-0.97301,3e-05,4.14408]
[1779883737640,33.33,75570.5,0.2,-0.97301,3e-05,4.14408]
[1779883737718,33.33,75570.5,0.2,-0.97301,3e-05,4.14408]
[1779883737739,33.33,75570.78,0.2,-0.973,3e-05,4.14558]
[1779883738746,33.33,75566.37,0.2,-0.97312,3e-05,4.1299]
[1779883743781,33.34,75565.76,0.2,-0.97312,3e-05,4.12994]
[1779883746510,33.34,75566.82,0.2,-0.97308,3e-05,4.13471]
[1779883746717,33.34,75566.82,0.2,-0.97308,3e-05,4.13471]
[1779883746802,33.34,75567.29,0.2,-0.97307,3e-05,4.13688]
[1779883748742,33.34,75567.75,0.2,-0.97305,3e-05,4.139]
[1779883750830,33.35,75572.6,0.2,-0.9729,3e-05,4.15805]
[1779883753030,33.35,75573.3,0.2,-0.97288,3e-05,4.16104]
[1779883753083,33.35,75573.38,0.2,-0.97287,3e-05,4.16173]
[1779883753217,33.35,75573.38,0.2,-0.97287,3e-05,4.16173]
[1779883753852,33.35,75573.53,0.2,-0.97287,3e-05,4.16268]
[1779883758886,33.35,75573.06,0.2,-0.97287,3e-05,4.16293]
[1779883764080,33.36,75573.98,0.2,-0.97282,3e-05,4.16827]
[1779883764130,33.36,75573.69,0.2,-0.97283,3e-05,4.1676]
[1779883764220,33.36,75573.69,0.2,-0.97283,3e-05,4.1676]
[1779883764928,33.36,75573.58,0.2,-0.97283,3e-05,4.16758]
[1779883769962,33.36,75576.5,0.2,-0.97273,3e-05,4.18024]
[1779883771926,33.36,75576.61,0.2,-0.97273,3e-05,4.18101]
[1779883771973,33.36,75576.61,0.2,-0.97273,3e-05,4.18101]
[1779883771977,33.36,75575.11,0.2,-0.97278,3e-05,4.17343]
[1779883778022,33.37,75575.24,0.2,-0.97276,3e-05,4.1762]
[1779883783057,33.37,75575.65,0.2,-0.97273,3e-05,4.17959]
[1779883783959,33.37,75575.65,0.2,-0.97273,3e-05,4.17959]
[1779883783967,33.37,75575.65,0.2,-0.97273,3e-05,4.17959]
[1779883784012,33.37,75575.65,0.2,-0.97273,3e-05,4.17959]
[1779883784064,33.37,75569.96,0.2,-0.97289,3e-05,4.15909]
[1779883785146,33.38,75568.32,0.2,-0.97293,3e-05,4.1535]
[1779883785218,33.38,75568.32,0.2,-0.97293,3e-05,4.1535]
[1779883786078,33.38,75568.68,0.2,-0.97292,3e-05,4.15523]
[1779883791114,33.38,75569.47,0.2,-0.97288,3e-05,4.16017]
[1779883801184,33.39,75565.32,0.2,-0.97297,3e-05,4.14909]
[1779883803494,33.39,75564.2,0.2,-0.97299,3e-05,4.14543]
[1779883803529,33.39,75564.2,0.2,-0.97299,3e-05,4.14543]
[1779883803727,33.39,75564.2,0.2,-0.97299,3e-05,4.14543]
[1779883803732,33.39,75564.2,0.2,-0.97299,3e-05,4.14588]
[1779883805215,33.39,75558.25,0.2,-0.97315,3e-05,4.12507]
[1779883807754,33.39,75557.98,0.2,-0.97315,3e-05,4.12457]
[1779883807806,33.39,75557.98,0.2,-0.97315,3e-05,4.12457]
[1779883807968,33.39,75557.98,0.2,-0.97315,3e-05,4.12457]
[1779883808069,33.4,75557.95,0.2,-0.97315,3e-05,4.12542]
[1779883812262,33.4,75544.56,0.2,-0.9735,3e-05,4.07883]
[1779883813741,33.4,75544.56,0.2,-0.9735,3e-05,4.07883]
[1779883813970,33.4,75542.22,0.2,-0.97356,3e-05,4.07151]
[1779883818014,33.41,75540.4,0.2,-0.9736,3e-05,4.06609]
[1779883818069,33.41,75540.4,0.2,-0.9736,3e-05,4.06609]
[1779883818068,33.41,75539.23,0.2,-0.97363,3e-05,4.06304]
[1779883818218,33.41,75539.23,0.2,-0.97363,3e-05,4.06304]
[1779883818303,33.41,75537.53,0.2,-0.97367,3e-05,4.05693]
[1779883823341,33.41,75527.11,0.2,-0.97393,3e-05,4.02259]
[1779883824348,33.42,75526.52,0.2,-0.97395,3e-05,4.02113]
[1779883825355,33.42,75508.85,0.2,-0.97442,3e-05,3.95906]
[1779883826347,33.42,75508.85,0.2,-0.97442,3e-05,3.95906]
[1779883826361,33.42,75517.8,0.2,-0.97417,3e-05,3.9915]
[1779883827368,33.42,75515.83,0.2,-0.97422,3e-05,3.98522]
[1779883829343,33.42,75515.85,0.2,-0.97421,3e-05,3.986]
[1779883830918,33.42,75514.36,0.2,-0.97425,3e-05,3.98143]
[1779883830966,33.42,75514.36,0.2,-0.97425,3e-05,3.98143]
[1779883831101,33.42,75514.36,0.2,-0.97425,3e-05,3.98143]
[1779883831068,33.43,75513.87,0.2,-0.97426,3e-05,3.97876]
[1779883832517,33.43,75513.65,0.2,-0.97427,3e-05,3.97798]
[1779883832718,33.43,75513.65,0.2,-0.97427,3e-05,3.97798]
[1779883832768,33.43,75515.3,0.2,-0.97422,3e-05,3.98454]
[1779883838445,33.44,75514.86,0.2,-0.9742,3e-05,3.98721]
[1779883839452,33.44,75510.59,0.2,-0.97431,3e-05,3.97279]
[1779883842169,33.44,75511.19,0.2,-0.97429,3e-05,3.97565]
[1779883842221,33.44,75510.41,0.2,-0.9743,3e-05,3.97362]
[1779883843602,33.44,75510.96,0.2,-0.97428,3e-05,3.9763]
[1779883844487,33.45,75502.81,0.2,-0.97449,3e-05,3.949]
[1779883846777,33.45,75501.71,0.2,-0.97451,3e-05,3.9459]
[1779883846829,33.45,75501.71,0.2,-0.97451,3e-05,3.9459]
[1779883846927,33.45,75502.69,0.2,-0.97448,3e-05,3.95013]
[1779883847572,33.45,75502.69,0.2,-0.97448,3e-05,3.95013]
[1779883853551,33.46,75502.77,0.2,-0.97444,3e-05,3.95576]
[1779883856572,33.47,75509.62,0.2,-0.97424,3e-05,3.98222]
[1779883857545,33.47,75509.62,0.2,-0.97424,3e-05,3.98222]
[1779883857579,33.47,75514.91,0.2,-0.97409,3e-05,4.00169]
[1779883859824,33.47,75518.48,0.2,-0.97398,3e-05,4.01574]
[1779883861586,33.47,75520.75,0.2,-0.97391,3e-05,4.0245]
[1779883861727,33.47,75520.75,0.2,-0.97391,3e-05,4.0245]
[1779883861771,33.47,75520.75,0.2,-0.97391,3e-05,4.0245]
[1779883861787,33.47,75521.25,0.2,-0.97389,3e-05,4.02692]
[1779883863286,33.48,75520.91,0.2,-0.9739,3e-05,4.02635]
[1779883863466,33.48,75520.91,0.2,-0.9739,3e-05,4.02635]
[1779883863624,33.48,75519.44,0.2,-0.97393,3e-05,4.02175]
[1779883867652,33.48,75516.32,0.2,-0.974,3e-05,4.01327]
[1779883869575,33.48,75516.55,0.2,-0.97399,3e-05,4.01475]
[1779883869688,33.48,75516.55,0.2,-0.97399,3e-05,4.01475]
[1779883869717,33.48,75516.55,0.2,-0.97399,3e-05,4.01475]
[1779883869744,33.49,75517.65,0.2,-0.97395,3e-05,4.01932]
[1779883870268,33.49,75517.65,0.2,-0.97395,3e-05,4.01932]
[1779883874263,33.49,75517.88,0.2,-0.97393,3e-05,4.02273]
[1779883874281,33.49,75517.88,0.2,-0.97393,3e-05,4.02273]
[1779883874467,33.49,75517.88,0.2,-0.97393,3e-05,4.02273]
[1779883874701,33.49,75516.55,0.2,-0.97396,3e-05,4.01864]
[1779883878057,33.5,75517.95,0.2,-0.97391,3e-05,4.02494]
[1779883878154,33.5,75517.95,0.2,-0.97391,3e-05,4.02494]
[1779883878216,33.5,75517.95,0.2,-0.97391,3e-05,4.02494]
[1779883878158,33.5,75521.2,0.2,-0.97381,3e-05,4.03781]
[1779883880873,33.5,75522.75,0.2,-0.97376,3e-05,4.04397]
[1779883880976,33.5,75526.55,0.2,-0.97365,3e-05,4.05819]
[1779883881478,33.5,75526.55,0.2,-0.97365,3e-05,4.05819]
[1779883881790,33.5,75526.55,0.2,-0.97365,3e-05,4.05819]
[1779883881827,33.5,75526.55,0.2,-0.97365,3e-05,4.05819]
[1779883881969,33.5,75526.55,0.2,-0.97365,3e-05,4.05819]
[1779883882049,33.5,75532.26,0.2,-0.97349,3e-05,4.0793]
[1779883882245,33.5,75532.26,0.2,-0.97349,3e-05,4.0793]
[1779883884174,33.5,75533.98,0.2,-0.97344,3e-05,4.08605]
[1779883891824,33.51,75544.22,0.2,-0.97313,3e-05,4.12545]
[1779883892831,33.51,75549.48,0.2,-0.97298,3e-05,4.14503]
[1779883897866,33.52,75548.36,0.2,-0.973,3e-05,4.14312]
[1779883901894,33.52,75537.09,0.2,-0.9733,3e-05,4.10395]
[1779883902901,33.52,75534.97,0.2,-0.97335,3e-05,4.09678]
[1779883903476,33.52,75534.97,0.2,-0.97335,3e-05,4.09678]
[1779883905698,33.53,75533.15,0.2,-0.9734,3e-05,4.09121]
[1779883905715,33.53,75533.15,0.2,-0.9734,3e-05,4.09121]
[1779883905966,33.53,75533.15,0.2,-0.9734,3e-05,4.09121]
[1779883906067,33.53,75538.32,0.2,-0.97325,3e-05,4.11037]
[1779883906929,33.53,75541.54,0.2,-0.97316,3e-05,4.12253]
[1779883908943,33.53,75540.02,0.2,-0.97319,3e-05,4.11793]
[1779883910195,33.53,75540.02,0.2,-0.97319,3e-05,4.11793]
[1779883910217,33.53,75540.02,0.2,-0.97319,3e-05,4.11793]
[1779883910958,33.53,75539.89,0.2,-0.97319,3e-05,4.11834]
[1779883914426,33.53,75540.88,0.2,-0.97315,3e-05,4.12326]
[1779883915852,33.54,75543.02,0.2,-0.97309,3e-05,4.13145]
[1779883915903,33.54,75543.02,0.2,-0.97309,3e-05,4.13145]
[1779883915966,33.54,75543.02,0.2,-0.97309,3e-05,4.13145]
[1779883915993,33.54,75544.35,0.2,-0.97305,3e-05,4.13671]
[1779883917000,33.54,75541.22,0.2,-0.97313,3e-05,4.12577]
[1779883919014,33.54,75538.86,0.2,-0.97319,3e-05,4.11805]
[1779883919864,33.54,75538.86,0.2,-0.97319,3e-05,4.11805]
[1779883919953,33.54,75538.86,0.2,-0.97319,3e-05,4.11805]
[1779883919968,33.54,75538.86,0.2,-0.97319,3e-05,4.11805]
[1779883920039,33.54,75534.32,0.2,-0.97331,3e-05,4.10206]
[1779883923060,33.54,75531.04,0.2,-0.97339,3e-05,4.09158]
[1779883924378,33.54,75530.04,0.2,-0.97342,3e-05,4.08844]
[1779883924457,33.54,75530.04,0.2,-0.97342,3e-05,4.08844]
[1779883925470,33.55,75529.66,0.2,-0.97342,3e-05,4.08755]
[1779883925573,33.55,75529.66,0.2,-0.97342,3e-05,4.08755]
[1779883926084,33.55,75525.02,0.2,-0.97355,3e-05,4.07134]
[1779883931119,33.55,75525.76,0.2,-0.9735,3e-05,4.077]
[1779883934140,33.56,75523.7,0.2,-0.97355,3e-05,4.0711]
[1779883937161,33.56,75521.35,0.2,-0.9736,3e-05,4.06421]
[1779883942196,33.57,75521.85,0.2,-0.97357,3e-05,4.06862]
[1779883944210,33.57,75524.28,0.2,-0.97349,3e-05,4.07836]
[1779883948238,33.57,75527.8,0.2,-0.97338,3e-05,4.09303]
[1779883953274,33.58,75526.42,0.2,-0.97341,3e-05,4.08803]
[1779883958308,33.58,75525.71,0.2,-0.97341,3e-05,4.08788]
[1779883964351,33.59,75525.95,0.2,-0.97339,3e-05,4.09166]
[1779883969386,33.59,75526.28,0.2,-0.97336,3e-05,4.09528]
[1779883974421,33.6,75525.88,0.2,-0.97335,3e-05,4.09623]
[1779883979456,33.6,75525.96,0.2,-0.97333,3e-05,4.09888]
[1779883987513,33.61,75527.33,0.2,-0.97326,3e-05,4.10754]
[1779883992547,33.62,75527.02,0.2,-0.97325,3e-05,4.10873]
[1779883993554,33.62,75518.44,0.2,-0.97349,3e-05,4.07833]
[1779883994561,33.62,75517.48,0.2,-0.97351,3e-05,4.0754]
[1779883999596,33.62,75517.75,0.2,-0.97348,3e-05,4.07893]
[1779884004631,33.63,75518.18,0.2,-0.97345,3e-05,4.08299]
[1779884006645,33.63,75515.73,0.2,-0.97351,3e-05,4.07521]
[1779884011680,33.64,75517.21,0.2,-0.97346,3e-05,4.08066]
[1779884016714,33.64,75518.48,0.2,-0.97341,3e-05,4.08774]
[1779884021751,33.65,75520.28,0.2,-0.97334,3e-05,4.09668]
[1779884024772,33.65,75517.48,0.2,-0.97341,3e-05,4.08806]
[1779884026786,33.65,75515.25,0.2,-0.97346,3e-05,4.08106]
[1779884031821,33.66,75515.15,0.2,-0.97344,3e-05,4.0832]
[1779884038870,33.67,75515.52,0.2,-0.97341,3e-05,4.08794]
[1779884043906,33.67,75516.12,0.2,-0.97337,3e-05,4.09247]
[1779884046927,33.67,75508.08,0.2,-0.97358,3e-05,4.06509]
[1779884047934,33.68,75506.77,0.2,-0.97361,3e-05,4.06093]
[1779884049493,33.68,75505.28,0.2,-0.97365,3e-05,4.05614]
[1779884049547,33.68,75505.28,0.2,-0.97365,3e-05,4.05614]
[1779884049948,33.68,75509.16,0.2,-0.97354,3e-05,4.07053]
[1779884050955,33.68,75511.72,0.2,-0.97346,3e-05,4.0802]
[1779884055990,33.68,75511.46,0.2,-0.97345,3e-05,4.08173]
[1779884060098,33.69,75511.49,0.2,-0.97344,3e-05,4.08331]
[1779884062033,33.69,75514.17,0.2,-0.97336,3e-05,4.09438]
[1779884063468,33.69,75514.18,0.2,-0.97335,3e-05,4.09489]
[1779884069083,33.7,75514.42,0.2,-0.97332,3e-05,4.09859]
[1779884074154,33.7,75514.41,0.2,-0.97332,3e-05,4.09803]
[1779884080161,33.71,75516.02,0.2,-0.97325,3e-05,4.10712]
[1779884085196,33.71,75516.96,0.2,-0.97321,3e-05,4.11283]
[1779884091238,33.72,75516.73,0.2,-0.97319,3e-05,4.11476]
[1779884096273,33.73,75516.66,0.2,-0.97318,3e-05,4.1168]
[1779884101308,33.73,75515.6,0.2,-0.97319,3e-05,4.1157]
[1779884106343,33.74,75515.71,0.2,-0.97317,3e-05,4.11836]
[1779884111378,33.74,75515.86,0.2,-0.97314,3e-05,4.12112]
[1779884116413,33.75,75512.65,0.2,-0.97322,3e-05,4.11178]
[1779884117420,33.75,75510.54,0.2,-0.97327,3e-05,4.10465]
[1779884122455,33.75,75511.11,0.2,-0.97324,3e-05,4.10898]
[1779884127490,33.76,75510.56,0.2,-0.97323,3e-05,4.10924]
[1779884132525,33.76,75513.32,0.2,-0.97316,3e-05,4.11897]
[1779884137560,33.77,75512.61,0.2,-0.97316,3e-05,4.11854]
[1779884142595,33.77,75513.33,0.2,-0.97312,3e-05,4.12325]
[1779884147630,33.78,75511.82,0.2,-0.97315,3e-05,4.11989]
[1779884152665,33.78,75511.58,0.2,-0.97314,3e-05,4.12107]
[1779884158715,33.78,75511.9,0.2,-0.97311,3e-05,4.12464]
[1779884161736,33.79,75505.75,0.2,-0.97327,3e-05,4.10372]
[1779884166771,33.79,75503.4,0.2,-0.97332,3e-05,4.09743]
[1779884168785,33.79,75499.35,0.2,-0.97342,3e-05,4.0838]
[1779884169792,33.8,75495.12,0.2,-0.97354,3e-05,4.06915]
[1779884170799,33.8,75489.07,0.2,-0.9737,3e-05,4.0481]
[1779884172813,33.8,75486.05,0.2,-0.97377,3e-05,4.0384]
[1779884173819,33.8,75488.56,0.2,-0.9737,3e-05,4.04782]
[1779884174827,33.8,75492.97,0.2,-0.97358,3e-05,4.064]
[1779884179862,33.81,75491.82,0.2,-0.97359,3e-05,4.06228]
[1779884182883,33.81,75489.55,0.2,-0.97364,3e-05,4.05563]
[1779884187920,33.81,75490.62,0.2,-0.97359,3e-05,4.06184]
[1779884193964,33.82,75490.17,0.2,-0.9736,3e-05,4.06063]
[1779884197992,33.82,75492.29,0.2,-0.97352,3e-05,4.06998]
[1779884203034,33.83,75492.78,0.2,-0.97349,3e-05,4.07393]
[1779884204041,33.83,75497.61,0.2,-0.97336,3e-05,4.09161]
[1779884205048,33.83,75503.16,0.2,-0.9732,3e-05,4.11189]
[1779884208069,33.83,75505.03,0.2,-0.97314,3e-05,4.1197]
[1779884213104,33.84,75504.2,0.2,-0.97315,3e-05,4.1185]
[1779884218141,33.84,75507.35,0.2,-0.97305,3e-05,4.13161]
[1779884219147,33.84,75509.25,0.2,-0.97299,3e-05,4.1388]
[1779884223175,33.84,75511.19,0.2,-0.97293,3e-05,4.14708]
[1779884224181,33.85,75519.54,0.2,-0.9727,3e-05,4.17761]
[1779884225189,33.85,75526.8,0.2,-0.97249,3e-05,4.20427]
[1779884226196,33.85,75526.53,0.2,-0.9725,3e-05,4.2035]
[1779884231232,33.85,75527.8,0.2,-0.97245,3e-05,4.20921]
[1779884233249,33.85,75517.21,0.2,-0.97275,3e-05,4.17113]
[1779884234256,33.85,75516.57,0.2,-0.97276,3e-05,4.16908]
[1779884238285,33.85,75522.61,0.2,-0.97258,3e-05,4.19207]
[1779884243320,33.85,75524.53,0.2,-0.97252,3e-05,4.20026]
[1779884248355,33.86,75523.51,0.2,-0.97254,3e-05,4.19774]
[1779884253389,33.86,75523.54,0.2,-0.97254,3e-05,4.19662]
[1779884255404,33.86,75528.68,0.2,-0.9724,3e-05,4.21586]
[1779884257418,33.86,75530.89,0.2,-0.97233,3e-05,4.2244]
[1779884258425,33.86,75524.31,0.2,-0.97251,3e-05,4.20061]
[1779884259432,33.86,75516.36,0.2,-0.97273,3e-05,4.17195]
[1779884261446,33.86,75514.0,0.2,-0.9728,3e-05,4.16394]
[1779884266481,33.87,75512.64,0.2,-0.97282,3e-05,4.16088]
[1779884267488,33.87,75509.03,0.2,-0.97292,3e-05,4.14815]
[1779884269502,33.87,75493.93,0.2,-0.97333,3e-05,4.09426]
[1779884270509,33.87,75489.76,0.2,-0.97344,3e-05,4.08013]
[1779884275544,33.88,75490.37,0.2,-0.97341,3e-05,4.08447]
[1779884280580,33.88,75491.15,0.2,-0.97337,3e-05,4.08937]
[1779884285617,33.89,75488.93,0.2,-0.97341,3e-05,4.08354]
[1779884286624,33.89,75486.84,0.2,-0.97347,3e-05,4.07652]
[1779884287631,33.89,75479.38,0.2,-0.97367,3e-05,4.05046]
[1779884288648,33.89,75475.81,0.2,-0.97376,3e-05,4.0383]
[1779884289645,33.89,75466.3,0.2,-0.97401,3e-05,4.00526]
[1779884290652,33.89,75459.57,0.2,-0.97419,3e-05,3.98221]
[1779884294246,33.89,75460.58,0.2,-0.97415,3e-05,3.98691]
[1779884295410,33.9,75500.26,0.2,-0.97306,3e-05,4.12886]
[1779884295856,33.9,75500.26,0.2,-0.97306,3e-05,4.12886]
[1779884296265,33.9,75500.26,0.2,-0.97306,3e-05,4.12886]
[1779884296280,33.9,75506.75,0.2,-0.97288,3e-05,4.15258]
[1779884296700,33.9,75525.61,0.2,-0.97235,3e-05,4.22134]
[1779884297924,33.9,75525.61,0.2,-0.97235,3e-05,4.22134]
[1779884298046,33.9,75525.61,0.2,-0.97235,3e-05,4.22134]
[1779884298123,33.9,75546.53,0.2,-0.97175,3e-05,4.29841]
[1779884298726,33.9,75551.7,0.2,-0.9716,3e-05,4.31764]
[1779884299795,33.9,75546.4,0.2,-0.97176,3e-05,4.29805]
[1779884300777,33.9,75542.62,0.2,-0.97186,3e-05,4.28416]
[1779884301793,33.9,75552.35,0.2,-0.97158,3e-05,4.32027]
[1779884303567,33.9,75552.35,0.2,-0.97158,3e-05,4.32027]
[1779884303648,33.9,75551.01,0.2,-0.97162,3e-05,4.31539]
[1779884303808,33.9,75544.28,0.2,-0.97181,3e-05,4.29048]
[1779884305823,33.9,75550.2,0.2,-0.97164,3e-05,4.31257]
[1779884307850,33.9,75551.07,0.2,-0.97162,3e-05,4.3159]
[1779884309864,33.9,75555.38,0.2,-0.97149,3e-05,4.33203]
[1779884311887,33.9,75573.98,0.2,-0.97096,3e-05,4.39914]
[1779884312890,33.9,75580.69,0.2,-0.97077,3e-05,4.42434]
[1779884313902,33.9,75585.42,0.2,-0.97063,3e-05,4.44211]
[1779884314910,33.9,75594.36,0.2,-0.97036,3e-05,4.47591]
[1779884315917,33.9,75603.9,0.2,-0.97008,3e-05,4.51213]
[1779884316946,33.9,75618.3,0.2,-0.96964,3e-05,4.56724]
[1779884317931,33.9,75636.54,0.2,-0.96908,3e-05,4.63798]
[1779884318938,33.9,75638.27,0.2,-0.96903,3e-05,4.64426]
[1779884320989,33.89,75644.64,0.2,-0.96884,3e-05,4.66823]
[1779884321825,33.89,75644.64,0.2,-0.96884,3e-05,4.66823]
[1779884321978,33.89,75660.26,0.2,-0.96836,3e-05,4.72953]
[1779884322986,33.89,75665.99,0.2,-0.96818,3e-05,4.75188]
[1779884324899,33.89,75663.74,0.2,-0.96825,3e-05,4.74255]
[1779884325000,33.89,75657.69,0.2,-0.96845,3e-05,4.71821]
[1779884326007,33.89,75649.0,0.2,-0.96872,3e-05,4.6836]
[1779884326978,33.89,75649.0,0.2,-0.96872,3e-05,4.6836]
[1779884327020,33.89,75637.59,0.2,-0.96908,3e-05,4.63833]
[1779884328022,33.89,75627.4,0.2,-0.9694,3e-05,4.59817]
[1779884329030,33.89,75626.13,0.2,-0.96944,3e-05,4.59283]
[1779884330613,33.89,75626.13,0.2,-0.96944,3e-05,4.59283]
[1779884330723,33.89,75626.13,0.2,-0.96944,3e-05,4.59283]
[1779884330973,33.89,75626.47,0.2,-0.96944,3e-05,4.59333]
[1779884331044,33.89,75622.83,0.2,-0.96955,3e-05,4.57923]
[1779884332052,33.89,75627.49,0.2,-0.96941,3e-05,4.5969]
[1779884333059,33.88,75641.79,0.2,-0.96897,3e-05,4.65223]
[1779884334066,33.88,75643.57,0.2,-0.96892,3e-05,4.65869]
[1779884337087,33.88,75647.45,0.2,-0.96881,3e-05,4.67235]
[1779884342123,33.87,75643.92,0.2,-0.96894,3e-05,4.65575]
[1779884345156,33.87,75654.59,0.2,-0.96862,3e-05,4.69634]
[1779884346163,33.87,75659.17,0.2,-0.96848,3e-05,4.71381]
[1779884347182,33.87,75663.47,0.2,-0.96835,3e-05,4.73019]
[1779884348218,33.87,75680.43,0.2,-0.96781,3e-05,4.79772]
[1779884349197,33.87,75694.02,0.2,-0.96738,3e-05,4.85165]
[1779884350201,33.87,75699.6,0.2,-0.96721,3e-05,4.87308]
[1779884351216,33.86,75708.69,0.2,-0.96692,3e-05,4.90931]
[1779884352215,33.86,75728.7,0.2,-0.96626,3e-05,4.99116]
[1779884353222,33.86,75733.55,0.2,-0.9661,3e-05,5.01099]
[1779884354229,33.86,75728.08,0.2,-0.96629,3e-05,4.98671]
[1779884355236,33.86,75720.53,0.2,-0.96655,3e-05,4.95559]
[1779884356243,33.86,75715.84,0.2,-0.96671,3e-05,4.93564]
[1779884359264,33.85,75726.01,0.2,-0.96639,3e-05,4.97508]
[1779884360271,33.85,75728.09,0.2,-0.96633,3e-05,4.98283]
[1779884362284,33.84,75718.22,0.2,-0.96672,3e-05,4.9336]
[1779884367320,33.83,75717.02,0.2,-0.96679,3e-05,4.92497]
[1779884371348,33.82,75710.68,0.2,-0.96704,3e-05,4.89361]
[1779884372355,33.82,75715.11,0.2,-0.9669,3e-05,4.91095]
[1779884374369,33.82,75710.43,0.2,-0.96707,3e-05,4.89053]
[1779884375377,33.82,75706.44,0.2,-0.9672,3e-05,4.87367]
[1779884376384,33.82,75700.41,0.2,-0.9674,3e-05,4.84864]
[1779884377391,33.81,75696.52,0.2,-0.96753,3e-05,4.83235]
[1779884380416,33.81,75700.32,0.2,-0.96743,3e-05,4.84595]
[1779884381423,33.81,75709.9,0.2,-0.96712,3e-05,4.88413]
[1779884382430,33.81,75714.18,0.2,-0.96698,3e-05,4.90086]
[1779884384444,33.81,75710.25,0.2,-0.96712,3e-05,4.88352]
[1779884385841,33.81,75710.25,0.2,-0.96712,3e-05,4.88352]
[1779884385916,33.81,75710.25,0.2,-0.96712,3e-05,4.88352]
[1779884385977,33.8,75707.36,0.2,-0.96723,3e-05,4.87051]
[1779884386974,33.8,75707.15,0.2,-0.96724,3e-05,4.86965]
[1779884387465,33.8,75706.57,0.2,-0.96726,3e-05,4.86667]
[1779884391742,33.8,75706.56,0.2,-0.96728,3e-05,4.86477]
[1779884391778,33.8,75706.56,0.2,-0.96728,3e-05,4.86477]
[1779884391970,33.8,75706.56,0.2,-0.96728,3e-05,4.86477]
[1779884395991,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396050,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396166,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396700,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396722,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396974,33.79,75704.91,0.2,-0.96735,3e-05,4.855]
[1779884396801,33.79,75706.17,0.2,-0.96732,3e-05,4.85949]
[1779884397534,33.79,75711.31,0.2,-0.96716,3e-05,4.87971]
[1779884398061,33.79,75711.31,0.2,-0.96716,3e-05,4.87971]
[1779884398224,33.79,75711.31,0.2,-0.96716,3e-05,4.87971]
[1779884398542,33.79,75718.37,0.2,-0.96693,3e-05,4.90777]
[1779884400556,33.79,75719.74,0.2,-0.96689,3e-05,4.91334]
[1779884402471,33.79,75716.53,0.2,-0.967,3e-05,4.89956]
[1779884402521,33.79,75716.53,0.2,-0.967,3e-05,4.89956]
[1779884402720,33.79,75716.53,0.2,-0.967,3e-05,4.89956]
[1779884402822,33.78,75712.5,0.2,-0.96713,3e-05,4.88249]
[1779884404981,33.78,75709.01,0.2,-0.96725,3e-05,4.86768]
[1779884405011,33.78,75708.65,0.2,-0.96727,3e-05,4.8656]
[1779884405227,33.78,75708.65,0.2,-0.96727,3e-05,4.8656]
[1779884405592,33.78,75708.75,0.2,-0.96727,3e-05,4.86539]
[1779884407421,33.78,75708.41,0.2,-0.96729,3e-05,4.86339]
[1779884407473,33.78,75708.41,0.2,-0.96729,3e-05,4.86339]
[1779884407537,33.78,75708.41,0.2,-0.96729,3e-05,4.86339]
[1779884408878,33.78,75710.66,0.2,-0.96722,3e-05,4.8719]
[1779884408922,33.78,75710.66,0.2,-0.96722,3e-05,4.8719]
[1779884408976,33.78,75710.66,0.2,-0.96722,3e-05,4.8719]
[1779884409784,33.78,75708.67,0.2,-0.96729,3e-05,4.86259]
[1779884409941,33.78,75708.67,0.2,-0.96729,3e-05,4.86259]
[1779884409971,33.78,75708.67,0.2,-0.96729,3e-05,4.86259]
[1779884409941,33.77,75709.3,0.2,-0.96728,3e-05,4.86452]
[1779884410077,33.77,75709.3,0.2,-0.96728,3e-05,4.86452]
[1779884410220,33.77,75709.3,0.2,-0.96728,3e-05,4.86452]
[1779884410627,33.77,75710.59,0.2,-0.96724,3e-05,4.86975]
[1779884412641,33.77,75701.77,0.2,-0.96753,3e-05,4.83284]
[1779884413648,33.77,75695.68,0.2,-0.96774,3e-05,4.80748]
[1779884414241,33.77,75695.68,0.2,-0.96774,3e-05,4.80748]
[1779884414290,33.77,75695.68,0.2,-0.96774,3e-05,4.80748]
[1779884414469,33.77,75695.68,0.2,-0.96774,3e-05,4.80748]
[1779884415572,33.77,75697.17,0.2,-0.96769,3e-05,4.81296]
[1779884415617,33.77,75697.17,0.2,-0.96769,3e-05,4.81296]
[1779884415720,33.77,75697.17,0.2,-0.96769,3e-05,4.81296]
[1779884415774,33.77,75697.52,0.2,-0.96769,3e-05,4.81383]
[1779884418683,33.76,75706.07,0.2,-0.96742,3e-05,4.84669]
[1779884419892,33.76,75706.07,0.2,-0.96742,3e-05,4.84669]
[1779884419944,33.76,75706.07,0.2,-0.96742,3e-05,4.84669]
[1779884419970,33.76,75706.07,0.2,-0.96742,3e-05,4.84669]
[1779884419993,33.76,75709.24,0.2,-0.96732,3e-05,4.859]
[1779884421704,33.76,75703.44,0.2,-0.96752,3e-05,4.83495]
[1779884422128,33.76,75703.44,0.2,-0.96752,3e-05,4.83495]
[1779884422180,33.76,75703.44,0.2,-0.96752,3e-05,4.83495]
[1779884422218,33.76,75703.44,0.2,-0.96752,3e-05,4.83495]
[1779884423718,33.76,75707.19,0.2,-0.96741,3e-05,4.84869]
[1779884425796,33.76,75709.76,0.2,-0.96733,3e-05,4.85849]
[1779884425968,33.76,75709.76,0.2,-0.96733,3e-05,4.85849]
[1779884425993,33.76,75709.76,0.2,-0.96733,3e-05,4.85849]
[1779884426002,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426292,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426467,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426493,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426628,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426718,33.76,75709.78,0.2,-0.96734,3e-05,4.85734]
[1779884426738,33.76,75702.71,0.2,-0.96757,3e-05,4.82877]
[1779884427746,33.76,75700.36,0.2,-0.96765,3e-05,4.81873]
[1779884431503,33.75,75703.02,0.2,-0.96757,3e-05,4.82835]
[1779884431557,33.75,75703.02,0.2,-0.96757,3e-05,4.82835]
[1779884431722,33.75,75703.02,0.2,-0.96757,3e-05,4.82835]
[1779884433207,33.75,75706.37,0.2,-0.96749,3e-05,4.83753]
[1779884433862,33.75,75706.37,0.2,-0.96749,3e-05,4.83753]
[1779884433914,33.75,75706.37,0.2,-0.96749,3e-05,4.83753]
[1779884433974,33.75,75706.37,0.2,-0.96749,3e-05,4.83753]
[1779884434022,33.75,75709.92,0.2,-0.96738,3e-05,4.85132]
[1779884436809,33.74,75717.62,0.2,-0.96715,3e-05,4.88074]
[1779884437162,33.74,75717.62,0.2,-0.96715,3e-05,4.88074]
[1779884437217,33.74,75717.62,0.2,-0.96715,3e-05,4.88074]
[1779884437223,33.74,75717.62,0.2,-0.96715,3e-05,4.88074]
[1779884438634,33.74,75719.58,0.2,-0.96708,3e-05,4.88879]
[1779884438638,33.74,75719.58,0.2,-0.96708,3e-05,4.88879]
[1779884438695,33.74,75719.58,0.2,-0.96708,3e-05,4.88879]
[1779884438823,33.74,75724.45,0.2,-0.96692,3e-05,4.90868]
[1779884440975,33.74,75726.39,0.2,-0.96686,3e-05,4.91663]
[1779884442856,33.74,75736.65,0.2,-0.96653,3e-05,4.95723]
[1779884443865,33.74,75744.49,0.2,-0.96627,3e-05,4.9895]
[1779884444872,33.74,75747.18,0.2,-0.96618,3e-05,5.00053]
[1779884445879,33.74,75746.28,0.2,-0.96621,3e-05,4.99667]
[1779884449907,33.74,75750.11,0.2,-0.96609,3e-05,5.01196]
[1779884450914,33.74,75755.89,0.2,-0.9659,3e-05,5.03577]
[1779884452572,33.74,75756.86,0.2,-0.96586,3e-05,5.03964]
[1779884452620,33.74,75756.86,0.2,-0.96586,3e-05,5.03964]
[1779884452713,33.74,75756.86,0.2,-0.96586,3e-05,5.03964]
[1779884457965,33.74,75761.78,0.2,-0.96571,3e-05,5.05883]
[1779884458520,33.74,75761.78,0.2,-0.96571,3e-05,5.05883]
[1779884458683,33.74,75761.78,0.2,-0.96571,3e-05,5.05883]
[1779884458721,33.74,75761.78,0.2,-0.96571,3e-05,5.05883]
[1779884458861,33.74,75761.78,0.2,-0.96571,3e-05,5.05883]
[1779884460978,33.74,75761.36,0.2,-0.96573,3e-05,5.05663]
[1779884463036,33.73,75767.89,0.2,-0.96551,3e-05,5.08304]
[1779884464052,33.73,75767.89,0.2,-0.96551,3e-05,5.08304]
[1779884464105,33.73,75769.63,0.2,-0.96545,3e-05,5.09007]
[1779884464219,33.73,75769.63,0.2,-0.96545,3e-05,5.09007]
[1779884468157,33.73,75770.47,0.2,-0.96543,3e-05,5.09259]
[1779884468219,33.73,75770.47,0.2,-0.96543,3e-05,5.09259]
[1779884468220,33.73,75770.47,0.2,-0.96543,3e-05,5.09259]
[1779884468473,33.73,75770.47,0.2,-0.96543,3e-05,5.09259]
[1779884469079,33.73,75777.33,0.2,-0.9652,3e-05,5.12111]
[1779884470086,33.73,75784.54,0.2,-0.96495,3e-05,5.15149]
[1779884471093,33.73,75792.68,0.2,-0.96468,3e-05,5.18527]
[1779884472207,33.73,75802.41,0.2,-0.96434,3e-05,5.22665]
[1779884473107,33.73,75808.16,0.2,-0.96414,4e-05,5.25079]
[1779884474115,33.73,75810.52,0.2,-0.96406,4e-05,5.26041]
[1779884475134,33.73,75803.02,0.2,-0.96433,3e-05,5.22783]
[1779884476390,33.72,75796.56,0.2,-0.9646,3e-05,5.19495]
[1779884479152,33.71,75800.11,0.2,-0.96452,3e-05,5.20485]
[1779884480158,33.71,75806.06,0.2,-0.96432,3e-05,5.22975]
[1779884481183,33.71,75806.06,0.2,-0.96432,3e-05,5.22975]
[1779884481219,33.71,75806.06,0.2,-0.96432,3e-05,5.22975]
[1779884483763,33.7,75806.28,0.2,-0.96432,3e-05,5.22969]
[1779884483833,33.7,75817.67,0.2,-0.96392,4e-05,5.27797]
[1779884484154,33.7,75817.67,0.2,-0.96392,4e-05,5.27797]
[1779884484189,33.7,75829.72,0.2,-0.96349,4e-05,5.32991]
[1779884485197,33.69,75841.89,0.2,-0.96311,4e-05,5.37689]
[1779884487022,33.69,75841.89,0.2,-0.96311,4e-05,5.37689]
[1779884487091,33.67,75848.71,0.2,-0.96298,4e-05,5.39277]
[1779884488217,33.65,75832.85,0.2,-0.96361,4e-05,5.31631]
[1779884489224,33.63,75830.51,0.2,-0.9638,4e-05,5.29298]
[1779884491810,33.62,75833.06,0.2,-0.96372,4e-05,5.3034]
[1779884491884,33.62,75839.77,0.2,-0.9635,4e-05,5.32903]
[1779884492269,33.62,75849.53,0.2,-0.96316,4e-05,5.3708]
[1779884493290,33.62,75847.87,0.2,-0.96322,4e-05,5.36285]
[1779884495794,33.62,75845.05,0.2,-0.96333,4e-05,5.34989]
[1779884496307,33.62,75853.01,0.2,-0.96306,4e-05,5.38319]
[1779884501355,33.61,75851.43,0.2,-0.96314,4e-05,5.37267]
[1779884502364,33.61,75844.47,0.2,-0.9634,4e-05,5.34167]
[1779884504377,33.61,75844.71,0.2,-0.9634,4e-05,5.34139]
[1779884506509,33.6,75842.36,0.2,-0.96349,4e-05,5.33053]
[1779884506626,33.6,75842.36,0.2,-0.96349,4e-05,5.33053]
[1779884507856,33.6,75842.39,0.2,-0.9635,4e-05,5.33002]
[1779884511425,33.6,75842.74,0.2,-0.9635,4e-05,5.32898]
[1779884511470,33.6,75842.74,0.2,-0.9635,4e-05,5.32898]
[1779884511608,33.6,75842.74,0.2,-0.9635,4e-05,5.32898]
[1779884513970,33.6,75842.26,0.2,-0.96353,4e-05,5.32566]
[1779884515454,33.59,75847.19,0.2,-0.96337,4e-05,5.34521]
[1779884516259,33.59,75847.19,0.2,-0.96337,4e-05,5.34521]
[1779884516311,33.59,75847.19,0.2,-0.96337,4e-05,5.34521]
[1779884516467,33.59,75847.19,0.2,-0.96337,4e-05,5.34521]
[1779884516569,33.59,75847.95,0.2,-0.96335,4e-05,5.34787]
[1779884518475,33.59,75853.3,0.2,-0.96317,4e-05,5.36989]
[1779884519490,33.59,75853.3,0.2,-0.96317,4e-05,5.36989]
[1779884519578,33.59,75853.3,0.2,-0.96317,4e-05,5.36989]
[1779884519638,33.59,75853.3,0.2,-0.96317,4e-05,5.36989]
[1779884519718,33.59,75853.3,0.2,-0.96317,4e-05,5.36989]
[1779884521619,33.59,75857.22,0.2,-0.96304,4e-05,5.38564]
[1779884522503,33.58,75866.02,0.2,-0.96273,4e-05,5.42278]
[1779884523514,33.58,75873.53,0.2,-0.96246,4e-05,5.45506]
[1779884524521,33.58,75876.56,0.2,-0.96236,4e-05,5.46761]
[1779884526535,33.58,75881.98,0.2,-0.96218,4e-05,5.48989]
[1779884527542,33.57,75887.98,0.2,-0.96196,4e-05,5.51562]
[1779884529557,33.57,75891.14,0.2,-0.96186,4e-05,5.52781]
[1779884532621,33.57,75894.94,0.2,-0.96174,4e-05,5.54187]
[1779884535954,33.56,75894.65,0.2,-0.96176,4e-05,5.53961]
[1779884539918,33.52,75899.51,0.2,-0.96177,4e-05,5.53874]
[1779884541647,33.52,75906.8,0.2,-0.96153,4e-05,5.56845]
[1779884542655,33.51,75916.17,0.2,-0.96118,4e-05,5.60952]
[1779884543661,33.51,75922.09,0.2,-0.96097,4e-05,5.63513]
[1779884544668,33.49,75926.98,0.2,-0.96088,4e-05,5.64611]
[1779884545822,33.49,75926.98,0.2,-0.96088,4e-05,5.64611]
[1779884545849,33.47,75931.17,0.2,-0.96082,4e-05,5.65379]
[1779884546681,33.45,75935.04,0.2,-0.96077,4e-05,5.65995]
[1779884547689,33.45,75929.28,0.2,-0.96099,4e-05,5.6327]
[1779884549385,33.44,75929.89,0.2,-0.96098,4e-05,5.63435]
[1779884550973,33.44,75929.13,0.2,-0.96102,4e-05,5.62979]
[1779884553740,33.42,75932.36,0.2,-0.96103,4e-05,5.62753]
[1779884556765,33.41,75945.74,0.2,-0.96055,4e-05,5.68494]
[1779884557833,33.41,75945.74,0.2,-0.96055,4e-05,5.68494]
[1779884558051,33.41,75945.74,0.2,-0.96055,4e-05,5.68494]
[1779884558108,33.41,75957.98,0.2,-0.96009,4e-05,5.73968]
[1779884558775,33.41,75968.35,0.2,-0.9597,4e-05,5.78631]
[1779884559784,33.38,75978.98,0.2,-0.9594,4e-05,5.82183]
[1779884560719,33.38,75978.98,0.2,-0.9594,4e-05,5.82183]
[1779884560789,33.36,76006.48,0.2,-0.95842,4e-05,5.93826]
[1779884561801,33.36,76037.62,0.2,-0.95717,4e-05,6.0843]
[1779884562471,33.36,76037.62,0.2,-0.95717,4e-05,6.0843]
[1779884562596,33.36,76037.62,0.2,-0.95717,4e-05,6.0843]
[1779884562808,33.33,76048.13,0.2,-0.95685,4e-05,6.12277]
[1779884563818,33.31,76031.77,0.2,-0.95762,4e-05,6.03224]
[1779884565123,33.31,76031.77,0.2,-0.95762,4e-05,6.03224]
[1779884565167,33.31,76031.77,0.2,-0.95762,4e-05,6.03224]
[1779884565207,33.29,76027.17,0.2,-0.9579,4e-05,5.99968]
[1779884566221,33.29,76027.17,0.2,-0.9579,4e-05,5.99968]
[1779884567749,33.26,76025.06,0.2,-0.95813,4e-05,5.97314]
[1779884568016,33.26,76025.06,0.2,-0.95813,4e-05,5.97314]
[1779884568089,33.25,76011.4,0.2,-0.95875,4e-05,5.90089]
[1779884568857,33.24,76004.24,0.2,-0.95904,4e-05,5.86605]
[1779884569865,33.24,75990.99,0.2,-0.95957,4e-05,5.8031]
[1779884571249,33.24,75990.99,0.2,-0.95957,4e-05,5.8031]
[1779884570873,33.24,75988.91,0.2,-0.95966,4e-05,5.79233]
[1779884572887,33.24,75994.57,0.2,-0.95946,4e-05,5.81641]
[1779884573894,33.23,75996.47,0.2,-0.9594,4e-05,5.8241]
[1779884574901,33.23,75991.42,0.2,-0.9596,4e-05,5.79946]
[1779884575908,33.23,75987.0,0.2,-0.95979,4e-05,5.77785]
[1779884580943,33.22,75989.16,0.2,-0.95975,4e-05,5.78239]
[1779884584980,33.21,75985.02,0.2,-0.95995,4e-05,5.75884]
[1779884585997,33.21,75969.69,0.2,-0.96055,4e-05,5.68722]
[1779884587006,33.21,75937.65,0.2,-0.96177,4e-05,5.54073]
[1779884587546,33.21,75937.65,0.2,-0.96177,4e-05,5.54073]
[1779884588017,33.21,75925.25,0.2,-0.96224,4e-05,5.48442]
[1779884589018,33.21,75921.85,0.2,-0.96237,4e-05,5.46868]
[1779884591483,33.2,75919.17,0.2,-0.96248,4e-05,5.4557]
[1779884597074,33.2,75921.35,0.2,-0.96242,4e-05,5.46258]
[1779884600095,33.2,75917.66,0.2,-0.96257,4e-05,5.44468]
[1779884603116,33.19,75910.67,0.2,-0.96284,4e-05,5.41225]
[1779884604123,33.19,75901.31,0.2,-0.96319,4e-05,5.37041]
[1779884606136,33.19,75900.75,0.2,-0.96322,4e-05,5.36666]
[1779884611175,33.19,75902.33,0.2,-0.96319,4e-05,5.36924]
[1779884613189,33.19,75906.11,0.2,-0.96306,4e-05,5.38527]
[1779884618229,33.18,75911.35,0.2,-0.96289,4e-05,5.40613]
[1779884621177,33.18,75907.95,0.2,-0.96302,4e-05,5.39002]
[1779884621256,33.18,75883.47,0.2,-0.96391,4e-05,5.28179]
[1779884622260,33.18,75843.31,0.2,-0.96533,3e-05,5.10791]
[1779884623265,33.17,75818.69,0.2,-0.96621,3e-05,4.99922]
[1779884624272,33.17,75816.77,0.2,-0.96628,3e-05,4.99082]
[1779884624594,33.17,75816.77,0.2,-0.96628,3e-05,4.99082]
[1779884625279,33.17,75818.43,0.2,-0.96623,3e-05,4.9978]
[1779884626730,33.17,75819.44,0.2,-0.96619,3e-05,5.00207]
[1779884627312,33.17,75799.94,0.2,-0.96685,3e-05,4.92056]
[1779884628320,33.17,75786.59,0.2,-0.96729,3e-05,4.8653]
[1779884629327,33.17,75785.59,0.2,-0.96733,3e-05,4.86065]
[1779884630333,33.17,75782.65,0.2,-0.96743,3e-05,4.84877]
[1779884630903,33.17,75782.65,0.2,-0.96743,3e-05,4.84877]
[1779884631344,33.17,75768.15,0.2,-0.9679,3e-05,4.78961]
[1779884632365,33.17,75757.09,0.2,-0.96826,3e-05,4.74489]
[1779884633370,33.17,75756.27,0.2,-0.96829,3e-05,4.74122]
[1779884634896,33.17,75756.27,0.2,-0.96829,3e-05,4.74122]
[1779884634997,33.17,75760.29,0.2,-0.96816,3e-05,4.75697]
[1779884635403,33.17,75771.84,0.2,-0.96778,3e-05,4.80442]
[1779884636978,33.17,75771.84,0.2,-0.96778,3e-05,4.80442]
[1779884637074,33.17,75771.0,0.2,-0.96781,3e-05,4.80131]
[1779884637403,33.17,75765.57,0.2,-0.96799,3e-05,4.77879]
[1779884638975,33.17,75765.57,0.2,-0.96799,3e-05,4.77879]
[1779884640432,33.16,75760.04,0.2,-0.96817,3e-05,4.75535]
[1779884641439,33.16,75752.95,0.2,-0.9684,3e-05,4.72634]
[1779884642445,33.16,75747.29,0.2,-0.96859,3e-05,4.70327]
[1779884643453,33.16,75754.6,0.2,-0.96836,3e-05,4.73257]
[1779884644460,33.16,75758.15,0.2,-0.96824,3e-05,4.7467]
[1779884646484,33.16,75744.54,0.2,-0.96868,3e-05,4.6912]
[1779884647486,33.16,75736.36,0.2,-0.96895,3e-05,4.65823]
[1779884648497,33.16,75734.04,0.2,-0.96902,3e-05,4.64882]
[1779884650511,33.16,75739.17,0.2,-0.96886,3e-05,4.66912]
[1779884654542,33.16,75732.52,0.2,-0.96908,3e-05,4.64199]
[1779884655555,33.16,75722.35,0.2,-0.9694,3e-05,4.60144]
[1779884656561,33.16,75713.19,0.2,-0.96968,3e-05,4.56518]
[1779884657568,33.16,75704.76,0.2,-0.96994,3e-05,4.53205]
[1779884658795,33.16,75710.65,0.2,-0.96976,3e-05,4.55529]
[1779884659582,33.16,75719.57,0.2,-0.96948,3e-05,4.59059]
[1779884660590,33.16,75726.21,0.2,-0.96927,3e-05,4.61761]
[1779884662604,33.16,75719.83,0.2,-0.96946,3e-05,4.59288]
[1779884665626,33.16,75715.8,0.2,-0.96959,3e-05,4.57691]
[1779884666633,33.16,75711.46,0.2,-0.96973,3e-05,4.55978]
[1779884669165,33.16,75709.14,0.2,-0.9698,3e-05,4.55067]
[1779884669217,33.16,75709.14,0.2,-0.9698,3e-05,4.55067]
[1779884670661,33.16,75720.94,0.2,-0.96943,3e-05,4.59732]
[1779884675696,33.16,75717.56,0.2,-0.96955,3e-05,4.58113]
[1779884677710,33.16,75721.18,0.2,-0.96944,3e-05,4.59543]
[1779884678717,33.16,75724.78,0.2,-0.96933,3e-05,4.60966]
[1779884682749,33.16,75728.61,0.2,-0.96921,3e-05,4.62457]
[1779884684760,33.16,75733.97,0.2,-0.96904,3e-05,4.64573]
[1779884686774,33.16,75738.1,0.2,-0.96891,3e-05,4.66266]
[1779884687781,33.16,75741.74,0.2,-0.96879,3e-05,4.67778]
[1779884689795,33.16,75745.5,0.2,-0.96866,3e-05,4.69388]
[1779884693837,33.17,75751.92,0.2,-0.96844,3e-05,4.72165]
[1779884695849,33.17,75754.75,0.2,-0.96834,3e-05,4.73394]
[1779884696855,33.17,75750.7,0.2,-0.96847,3e-05,4.71798]
[1779884698745,33.17,75749.23,0.2,-0.96851,3e-05,4.71249]
[1779884698850,33.17,75749.23,0.2,-0.96851,3e-05,4.71249]
[1779884698967,33.17,75749.23,0.2,-0.96851,3e-05,4.71249]
[1779884699055,33.17,75748.95,0.2,-0.96852,3e-05,4.71181]
[1779884700532,33.17,75746.11,0.2,-0.9686,3e-05,4.70083]
[1779884700559,33.17,75746.11,0.2,-0.9686,3e-05,4.70083]
[1779884700717,33.17,75746.11,0.2,-0.9686,3e-05,4.70083]
[1779884705126,33.17,75746.61,0.2,-0.96859,3e-05,4.70258]
[1779884705221,33.17,75746.61,0.2,-0.96859,3e-05,4.70258]
[1779884705282,33.17,75746.61,0.2,-0.96859,3e-05,4.70258]
[1779884705307,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884705560,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884705617,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884705719,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884705727,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884705968,33.17,75741.65,0.2,-0.96875,3e-05,4.68242]
[1779884706032,33.17,75741.55,0.2,-0.96875,3e-05,4.68184]
[1779884706926,33.17,75745.2,0.2,-0.96864,3e-05,4.69633]
[1779884707933,33.17,75750.63,0.2,-0.96847,3e-05,4.718]
[1779884709731,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884709784,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884709970,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884710198,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884710221,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884710242,33.17,75754.07,0.2,-0.96835,3e-05,4.73235]
[1779884710293,33.17,75757.3,0.2,-0.96824,3e-05,4.74585]
[1779884710471,33.17,75757.3,0.2,-0.96824,3e-05,4.74585]
[1779884711802,33.17,75758.18,0.2,-0.96821,3e-05,4.74982]
[1779884711971,33.17,75758.18,0.2,-0.96821,3e-05,4.74982]
[1779884712069,33.17,75754.31,0.2,-0.96833,3e-05,4.73455]
[1779884712968,33.18,75749.48,0.2,-0.96849,3e-05,4.71546]
[1779884714117,33.18,75749.48,0.2,-0.96849,3e-05,4.71546]
[1779884714166,33.18,75749.48,0.2,-0.96849,3e-05,4.71546]
[1779884714219,33.18,75749.48,0.2,-0.96849,3e-05,4.71546]
[1779884714318,33.18,75749.23,0.2,-0.96849,3e-05,4.71491]
[1779884716745,33.18,75748.74,0.2,-0.9685,3e-05,4.71385]
[1779884716795,33.18,75748.74,0.2,-0.9685,3e-05,4.71385]
[1779884716967,33.18,75748.74,0.2,-0.9685,3e-05,4.71385]
[1779884720028,33.18,75754.09,0.2,-0.96831,3e-05,4.73727]
[1779884721028,33.18,75757.97,0.2,-0.96818,3e-05,4.7534]
[1779884722351,33.18,75757.97,0.2,-0.96818,3e-05,4.7534]
[1779884722444,33.18,75757.97,0.2,-0.96818,3e-05,4.7534]
[1779884722468,33.18,75757.97,0.2,-0.96818,3e-05,4.7534]
[1779884722453,33.18,75755.79,0.2,-0.96825,3e-05,4.74495]
[1779884722571,33.18,75755.79,0.2,-0.96825,3e-05,4.74495]
[1779884722612,33.18,75755.79,0.2,-0.96825,3e-05,4.74495]
[1779884722723,33.18,75755.79,0.2,-0.96825,3e-05,4.74495]
[1779884727649,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884727724,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884727861,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884727955,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884727970,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884728090,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884728219,33.19,75754.39,0.2,-0.96828,3e-05,4.74134]
[1779884728320,33.19,75753.5,0.2,-0.9683,3e-05,4.73815]
[1779884729086,33.19,75762.52,0.2,-0.96801,3e-05,4.77515]
[1779884730094,33.19,75783.88,0.2,-0.96731,3e-05,4.86295]
[1779884730692,33.19,75783.88,0.2,-0.96731,3e-05,4.86295]
[1779884731100,33.19,75786.53,0.2,-0.96723,3e-05,4.87142]
[1779884732107,33.19,75782.82,0.2,-0.96736,3e-05,4.85632]
[1779884733969,33.19,75783.86,0.2,-0.96732,3e-05,4.86082]
[1779884737142,33.19,75779.35,0.2,-0.96746,3e-05,4.84314]
[1779884739352,33.19,75778.92,0.2,-0.96747,3e-05,4.84161]
[1779884739404,33.19,75778.92,0.2,-0.96747,3e-05,4.84161]
[1779884739469,33.19,75778.92,0.2,-0.96747,3e-05,4.84161]
[1779884739484,33.19,75778.92,0.2,-0.96747,3e-05,4.84161]
[1779884739453,33.19,75778.88,0.2,-0.96747,3e-05,4.84192]
[1779884739550,33.19,75778.88,0.2,-0.96747,3e-05,4.84192]
[1779884739719,33.19,75778.88,0.2,-0.96747,3e-05,4.84192]
[1779884740163,33.19,75778.79,0.2,-0.96747,3e-05,4.84155]
[1779884743184,33.2,75784.94,0.2,-0.96726,3e-05,4.86754]
[1779884747843,33.2,75787.91,0.2,-0.96716,3e-05,4.88051]
[1779884747895,33.2,75787.91,0.2,-0.96716,3e-05,4.88051]
[1779884747971,33.2,75787.91,0.2,-0.96716,3e-05,4.88051]
[1779884748219,33.2,75791.13,0.2,-0.96705,3e-05,4.89398]
[1779884749825,33.2,75789.56,0.2,-0.9671,3e-05,4.88763]
[1779884749978,33.2,75789.56,0.2,-0.9671,3e-05,4.88763]
[1779884750059,33.2,75789.56,0.2,-0.9671,3e-05,4.88763]
[1779884750160,33.2,75789.56,0.2,-0.9671,3e-05,4.88763]
[1779884750221,33.2,75789.56,0.2,-0.9671,3e-05,4.88763]
[1779884752247,33.2,75797.56,0.2,-0.96683,3e-05,4.92121]
[1779884753907,33.2,75797.22,0.2,-0.96684,3e-05,4.91988]
[1779884753961,33.2,75797.22,0.2,-0.96684,3e-05,4.91988]
[1779884753975,33.2,75797.22,0.2,-0.96684,3e-05,4.91988]
[1779884754261,33.2,75798.38,0.2,-0.9668,3e-05,4.92479]
[1779884754648,33.2,75798.38,0.2,-0.9668,3e-05,4.92479]
[1779884754660,33.2,75798.38,0.2,-0.9668,3e-05,4.92479]
[1779884754723,33.2,75798.38,0.2,-0.9668,3e-05,4.92479]
[1779884760303,33.2,75807.92,0.2,-0.96648,3e-05,4.96498]
[1779884761310,33.2,75815.39,0.2,-0.96623,3e-05,4.99627]
[1779884762317,33.2,75819.48,0.2,-0.96609,3e-05,5.01347]
[1779884763324,33.2,75820.72,0.2,-0.96605,3e-05,5.01864]
[1779884768028,33.2,75818.91,0.2,-0.96611,3e-05,5.01072]
[1779884768219,33.2,75818.91,0.2,-0.96611,3e-05,5.01072]
[1779884768277,33.2,75818.91,0.2,-0.96611,3e-05,5.01072]
[1779884768487,33.2,75818.91,0.2,-0.96611,3e-05,5.01072]
[1779884768359,33.2,75820.33,0.2,-0.96606,3e-05,5.01663]
[1779884768554,33.2,75820.33,0.2,-0.96606,3e-05,5.01663]
[1779884768587,33.2,75820.33,0.2,-0.96606,3e-05,5.01663]
[1779884768720,33.2,75820.33,0.2,-0.96606,3e-05,5.01663]
[1779884769366,33.2,75822.17,0.2,-0.966,3e-05,5.02431]
[1779884770373,33.2,75827.63,0.2,-0.96581,3e-05,5.04728]
[1779884773394,33.2,75828.22,0.2,-0.9658,3e-05,5.04942]
[1779884774791,33.2,75826.85,0.2,-0.96584,3e-05,5.04349]
[1779884774842,33.2,75826.85,0.2,-0.96584,3e-05,5.04349]
[1779884774955,33.2,75826.85,0.2,-0.96584,3e-05,5.04349]
[1779884774968,33.2,75826.85,0.2,-0.96584,3e-05,5.04349]
[1779884775008,33.2,75826.85,0.2,-0.96584,3e-05,5.04349]
[1779884775411,33.2,75819.38,0.2,-0.9661,3e-05,5.01187]
[1779884775691,33.2,75819.38,0.2,-0.9661,3e-05,5.01187]
[1779884776471,33.2,75819.38,0.2,-0.9661,3e-05,5.01187]
[1779884776486,33.2,75803.43,0.2,-0.96664,3e-05,4.94496]
[1779884777428,33.2,75798.42,0.2,-0.96681,3e-05,4.92405]
[1779884778435,33.2,75801.16,0.2,-0.96672,3e-05,4.9355]
[1779884779306,33.2,75801.16,0.2,-0.96672,3e-05,4.9355]
[1779884779442,33.2,75802.15,0.2,-0.96668,3e-05,4.9397]
[1779884780147,33.2,75802.15,0.2,-0.96668,3e-05,4.9397]
[1779884780225,33.2,75802.15,0.2,-0.96668,3e-05,4.9397]
[1779884780409,33.2,75802.15,0.2,-0.96668,3e-05,4.9397]
[1779884780902,33.2,75802.48,0.2,-0.96667,3e-05,4.94114]
[1779884780970,33.2,75802.48,0.2,-0.96667,3e-05,4.94114]
[1779884783484,33.2,75803.74,0.2,-0.96663,3e-05,4.94651]
[1779884783508,33.2,75803.74,0.2,-0.96663,3e-05,4.94651]
[1779884783720,33.2,75802.92,0.2,-0.96666,3e-05,4.94314]
[1779884784476,33.2,75800.48,0.2,-0.96674,3e-05,4.93302]
[1779884787969,33.2,75799.97,0.2,-0.96675,3e-05,4.93119]
[1779884788029,33.2,75799.97,0.2,-0.96675,3e-05,4.93119]
[1779884788216,33.2,75799.97,0.2,-0.96675,3e-05,4.93119]
[1779884788902,33.2,75799.02,0.2,-0.96678,3e-05,4.92731]
[1779884788953,33.2,75799.02,0.2,-0.96678,3e-05,4.92731]
[1779884788969,33.2,75799.02,0.2,-0.96678,3e-05,4.92731]
[1779884789512,33.2,75799.33,0.2,-0.96677,3e-05,4.92868]
[1779884794547,33.2,75788.62,0.2,-0.96714,3e-05,4.88196]
[1779884795554,33.2,75780.54,0.2,-0.96741,3e-05,4.84892]
[1779884796561,33.2,75781.56,0.2,-0.96737,3e-05,4.85333]
[1779884798505,33.2,75781.56,0.2,-0.96737,3e-05,4.85333]
[1779884798538,33.2,75781.56,0.2,-0.96737,3e-05,4.85333]
[1779884798526,33.2,75786.16,0.2,-0.96722,3e-05,4.87267]
[1779884798719,33.2,75786.16,0.2,-0.96722,3e-05,4.87267]
[1779884798853,33.2,75786.16,0.2,-0.96722,3e-05,4.87267]
[1779884798905,33.2,75786.16,0.2,-0.96722,3e-05,4.87267]
[1779884798967,33.2,75786.16,0.2,-0.96722,3e-05,4.87267]
[1779884799006,33.2,75787.82,0.2,-0.96716,3e-05,4.87953]
[1779884804717,33.2,75787.88,0.2,-0.96715,3e-05,4.88063]
[1779884804866,33.2,75787.88,0.2,-0.96715,3e-05,4.88063]
[1779884805081,33.2,75787.88,0.2,-0.96715,3e-05,4.88063]
[1779884805182,33.2,75786.86,0.2,-0.96719,3e-05,4.87659]
[1779884805685,33.2,75786.86,0.2,-0.96719,3e-05,4.87659]
[1779884805712,33.2,75786.86,0.2,-0.96719,3e-05,4.87659]
[1779884805732,33.2,75786.86,0.2,-0.96719,3e-05,4.87659]
[1779884805785,33.2,75782.72,0.2,-0.96732,3e-05,4.85971]
[1779884807978,33.2,75780.77,0.2,-0.96739,3e-05,4.85189]
[1779884808079,33.2,75780.94,0.2,-0.96738,3e-05,4.85282]
[1779884813391,33.21,75779.12,0.2,-0.96743,3e-05,4.84623]
[1779884813443,33.21,75779.12,0.2,-0.96743,3e-05,4.84623]
[1779884813469,33.21,75779.12,0.2,-0.96743,3e-05,4.84623]
[1779884813493,33.21,75775.85,0.2,-0.96754,3e-05,4.83304]
[1779884813790,33.21,75775.85,0.2,-0.96754,3e-05,4.83304]
[1779884813840,33.21,75775.85,0.2,-0.96754,3e-05,4.83304]
[1779884813972,33.21,75775.85,0.2,-0.96754,3e-05,4.83304]
[1779884814071,33.21,75772.4,0.2,-0.96765,3e-05,4.81917]
[1779884819743,33.21,75771.41,0.2,-0.96767,3e-05,4.81687]
[1779884820750,33.21,75767.17,0.2,-0.9678,3e-05,4.79984]
[1779884824100,33.21,75767.92,0.2,-0.96777,3e-05,4.80357]
[1779884824219,33.21,75767.92,0.2,-0.96777,3e-05,4.80357]
[1779884824267,33.21,75767.92,0.2,-0.96777,3e-05,4.80357]
[1779884824361,33.21,75773.23,0.2,-0.9676,3e-05,4.82561]
[1779884824792,33.21,75773.23,0.2,-0.9676,3e-05,4.82561]
[1779884824844,33.21,75773.23,0.2,-0.9676,3e-05,4.82561]
[1779884824966,33.21,75773.23,0.2,-0.9676,3e-05,4.82561]
[1779884827266,33.21,75770.93,0.2,-0.96767,3e-05,4.81676]
[1779884827342,33.21,75770.93,0.2,-0.96767,3e-05,4.81676]
[1779884827468,33.21,75770.93,0.2,-0.96767,3e-05,4.81676]
[1779884827517,33.21,75766.85,0.2,-0.9678,3e-05,4.8004]
[1779884827806,33.22,75761.5,0.2,-0.96797,3e-05,4.77894]
[1779884828820,33.22,75761.5,0.2,-0.96797,3e-05,4.77894]
[1779884828872,33.22,75761.5,0.2,-0.96797,3e-05,4.77894]
[1779884828968,33.22,75761.5,0.2,-0.96797,3e-05,4.77894]
[1779884828982,33.22,75754.89,0.2,-0.96818,3e-05,4.75247]
[1779884829814,33.22,75751.94,0.2,-0.96827,3e-05,4.74094]
[1779884832835,33.22,75746.55,0.2,-0.96843,3e-05,4.72046]
[1779884834450,33.22,75733.56,0.2,-0.96885,3e-05,4.66874]
[1779884834849,33.22,75729.02,0.2,-0.96899,3e-05,4.65046]
[1779884835856,33.22,75725.87,0.2,-0.96909,3e-05,4.6378]
[1779884836863,33.22,75717.75,0.2,-0.96935,3e-05,4.60544]
[1779884837870,33.22,75713.26,0.2,-0.96949,3e-05,4.58762]
[1779884838877,33.22,75715.94,0.2,-0.96941,3e-05,4.5982]
[1779884840891,33.22,75711.47,0.2,-0.96955,3e-05,4.58047]
[1779884842770,33.22,75713.46,0.2,-0.96948,3e-05,4.58834]
[1779884842966,33.22,75713.46,0.2,-0.96948,3e-05,4.58834]
[1779884843912,33.22,75719.72,0.2,-0.96929,3e-05,4.61312]
[1779884847487,33.22,75719.02,0.2,-0.96931,3e-05,4.61025]
[1779884847513,33.22,75719.02,0.2,-0.96931,3e-05,4.61025]
[1779884847526,33.22,75718.56,0.2,-0.96932,3e-05,4.60905]
[1779884847717,33.22,75718.56,0.2,-0.96932,3e-05,4.60905]
[1779884847980,33.22,75718.56,0.2,-0.96932,3e-05,4.60905]
[1779884848152,33.22,75718.56,0.2,-0.96932,3e-05,4.60905]
[1779884848217,33.22,75718.56,0.2,-0.96932,3e-05,4.60905]
[1779884848253,33.22,75718.92,0.2,-0.96931,3e-05,4.61043]
[1779884851973,33.22,75724.58,0.2,-0.96914,3e-05,4.63143]
[1779884852979,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884853726,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884853750,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884853970,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884854222,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884854229,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884854468,33.22,75737.95,0.2,-0.96871,3e-05,4.68542]
[1779884854569,33.22,75739.79,0.2,-0.96865,3e-05,4.69329]
[1779884859308,33.23,75740.86,0.2,-0.9686,3e-05,4.69944]
[1779884859467,33.23,75740.86,0.2,-0.9686,3e-05,4.69944]
[1779884859554,33.23,75740.86,0.2,-0.9686,3e-05,4.69944]
[1779884859511,33.23,75741.5,0.2,-0.96857,3e-05,4.70247]
[1779884859717,33.23,75741.5,0.2,-0.96857,3e-05,4.70247]
[1779884859831,33.23,75741.5,0.2,-0.96857,3e-05,4.70247]
[1779884861967,33.23,75740.58,0.2,-0.9686,3e-05,4.69966]
[1779884862044,33.23,75740.71,0.2,-0.96859,3e-05,4.70064]
[1779884865067,33.23,75743.39,0.2,-0.96849,3e-05,4.71274]
[1779884866074,33.24,75746.4,0.2,-0.96839,3e-05,4.72529]
[1779884867394,33.24,75746.4,0.2,-0.96839,3e-05,4.72529]
[1779884867453,33.24,75746.4,0.2,-0.96839,3e-05,4.72529]
[1779884867471,33.24,75746.4,0.2,-0.96839,3e-05,4.72529]
[1779884867541,33.24,75748.68,0.2,-0.96831,3e-05,4.7349]
[1779884872442,33.24,75747.48,0.2,-0.96834,3e-05,4.73161]
[1779884872467,33.24,75747.48,0.2,-0.96834,3e-05,4.73161]
[1779884872798,33.24,75748.17,0.2,-0.96832,3e-05,4.73479]
[1779884873171,33.24,75748.17,0.2,-0.96832,3e-05,4.73479]
[1779884873202,33.24,75750.15,0.2,-0.96825,3e-05,4.74318]
[1779884874137,33.24,75761.67,0.2,-0.96787,3e-05,4.7903]
[1779884875143,33.24,75770.65,0.2,-0.96758,3e-05,4.82727]
[1779884876610,33.24,75770.65,0.2,-0.96758,3e-05,4.82727]
[1779884876150,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884876654,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884876718,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884877126,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884877220,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884877414,33.24,75772.02,0.2,-0.96753,3e-05,4.83311]
[1779884877464,33.24,75770.15,0.2,-0.96759,3e-05,4.82569]
[1779884878164,33.24,75766.51,0.2,-0.96771,3e-05,4.81105]
[1779884879171,33.24,75764.27,0.2,-0.96778,3e-05,4.80218]
[1779884879976,33.24,75764.27,0.2,-0.96778,3e-05,4.80218]
[1779884883199,33.25,75769.52,0.2,-0.9676,3e-05,4.82475]
[1779884883645,33.25,75769.52,0.2,-0.9676,3e-05,4.82475]
[1779884883696,33.25,75769.52,0.2,-0.9676,3e-05,4.82475]
[1779884885995,33.25,75772.6,0.2,-0.96749,3e-05,4.83787]
[1779884886220,33.25,75781.0,0.2,-0.96721,3e-05,4.87263]
[1779884887227,33.25,75783.07,0.2,-0.96714,3e-05,4.88135]
[1779884890248,33.25,75786.74,0.2,-0.96702,3e-05,4.89702]
[1779884894695,33.25,75786.39,0.2,-0.96702,3e-05,4.89613]
[1779884897297,33.25,75788.9,0.2,-0.96694,3e-05,4.90692]
[1779884899311,33.25,75791.72,0.2,-0.96684,3e-05,4.91884]
[1779884900319,33.25,75799.72,0.2,-0.96657,3e-05,4.95219]
[1779884901326,33.25,75805.51,0.2,-0.96637,3e-05,4.9764]
[1779884903340,33.25,75797.07,0.2,-0.96666,3e-05,4.94122]
[1779884904347,33.25,75796.85,0.2,-0.96667,3e-05,4.94037]
[1779884908375,33.25,75799.56,0.2,-0.96657,3e-05,4.95189]
[1779884910391,33.25,75805.39,0.2,-0.96638,3e-05,4.97629]
[1779884911396,33.25,75810.76,0.2,-0.96621,3e-05,4.99607]
[1779884912403,33.25,75816.86,0.2,-0.966,3e-05,5.02165]
[1779884913693,33.25,75818.35,0.2,-0.96595,3e-05,5.02785]
[1779884914417,33.25,75822.49,0.2,-0.96581,3e-05,5.04521]
[1779884915424,33.25,75825.24,0.2,-0.96572,3e-05,5.05671]
[1779884916431,33.25,75823.05,0.2,-0.9658,3e-05,5.04733]
[1779884917514,33.25,75823.05,0.2,-0.9658,3e-05,5.04733]
[1779884917575,33.25,75823.05,0.2,-0.9658,3e-05,5.04733]
[1779884917971,33.25,75822.18,0.2,-0.96583,3e-05,5.04354]
[1779884918445,33.25,75824.75,0.2,-0.96574,3e-05,5.05428]
[1779884921466,33.25,75821.53,0.2,-0.96585,3e-05,5.0403]
[1779884922473,33.25,75818.28,0.2,-0.96596,3e-05,5.0265]
[1779884924489,33.25,75815.21,0.2,-0.96607,3e-05,5.01342]
[1779884929524,33.25,75814.75,0.2,-0.96609,3e-05,5.01117]
[1779884930531,33.25,75816.63,0.2,-0.96603,3e-05,5.019]
[1779884931555,33.25,75819.28,0.2,-0.96594,3e-05,5.0301]
[1779884933572,33.25,75826.99,0.2,-0.96567,3e-05,5.06248]
[1779884934578,33.25,75829.34,0.2,-0.96559,3e-05,5.07233]
[1779884935586,33.25,75831.35,0.2,-0.96552,3e-05,5.0807]
[1779884938607,33.25,75834.88,0.2,-0.96541,3e-05,5.09517]
[1779884940621,33.25,75839.45,0.2,-0.96525,3e-05,5.11423]
[1779884943642,33.25,75836.73,0.2,-0.96535,3e-05,5.10198]
[1779884946663,33.24,75834.38,0.2,-0.96544,3e-05,5.09136]
[1779884947670,33.24,75831.49,0.2,-0.96554,3e-05,5.0787]
[1779884948676,33.24,75829.32,0.2,-0.96562,3e-05,5.06933]
[1779884950691,33.24,75825.92,0.2,-0.96574,3e-05,5.05464]
[1779884951698,33.24,75821.83,0.2,-0.96588,3e-05,5.03724]
[1779884952705,33.24,75817.83,0.2,-0.96602,3e-05,5.0203]
[1779884957740,33.24,75817.17,0.2,-0.96604,3e-05,5.01719]
[1779884960761,33.24,75819.72,0.2,-0.96596,3e-05,5.0277]
[1779884961768,33.24,75826.07,0.2,-0.96574,3e-05,5.05441]
[1779884963782,33.24,75828.11,0.2,-0.96567,3e-05,5.06276]
[1779884968817,33.24,75828.15,0.2,-0.96568,3e-05,5.06219]
[1779884973852,33.24,75827.23,0.2,-0.96573,3e-05,5.05486]
[1779884976873,33.24,75829.29,0.2,-0.96566,3e-05,5.06318]
[1779884981908,33.24,75831.53,0.2,-0.96559,3e-05,5.07198]
[1779884984929,33.23,75828.59,0.2,-0.9657,3e-05,5.05909]
[1779884989964,33.23,75829.02,0.2,-0.96569,3e-05,5.06025]
[1779884995752,33.23,75828.98,0.2,-0.96569,3e-05,5.05959]
[1779884995777,33.23,75829.72,0.2,-0.96567,3e-05,5.06259]
[1779884996013,33.23,75829.27,0.2,-0.96568,3e-05,5.06056]
[1779885001045,33.23,75830.11,0.2,-0.96566,3e-05,5.06345]
[1779885006080,33.23,75829.98,0.2,-0.96567,3e-05,5.06223]
[1779885007964,33.23,75829.59,0.2,-0.96569,3e-05,5.06045]
[1779885008016,33.23,75829.59,0.2,-0.96569,3e-05,5.06045]
[1779885008743,33.23,75829.59,0.2,-0.96569,3e-05,5.06045]
[1779885008797,33.23,75829.25,0.2,-0.9657,3e-05,5.05889]
[1779885009039,33.23,75829.25,0.2,-0.9657,3e-05,5.05889]
[1779885009101,33.23,75828.21,0.2,-0.96574,3e-05,5.05437]
[1779885010490,33.23,75823.22,0.2,-0.96591,3e-05,5.03319]
[1779885012048,33.23,75821.76,0.2,-0.96596,3e-05,5.02695]
[1779885012100,33.23,75821.76,0.2,-0.96596,3e-05,5.02695]
[1779885015143,33.23,75832.25,0.2,-0.9656,3e-05,5.07098]
[1779885016645,33.23,75832.25,0.2,-0.9656,3e-05,5.07098]
[1779885016655,33.23,75832.25,0.2,-0.9656,3e-05,5.07098]
[1779885016746,33.23,75838.61,0.2,-0.96538,3e-05,5.09766]
[1779885017492,33.23,75838.61,0.2,-0.96538,3e-05,5.09766]
[1779885017545,33.23,75838.61,0.2,-0.96538,3e-05,5.09766]
[1779885017655,33.23,75839.24,0.2,-0.96536,3e-05,5.10034]
[1779885020178,33.23,75833.33,0.2,-0.96557,3e-05,5.07469]
[1779885024645,33.23,75833.81,0.2,-0.96556,3e-05,5.07631]
[1779885024697,33.23,75833.81,0.2,-0.96556,3e-05,5.07631]
[1779885024915,33.23,75834.44,0.2,-0.96554,3e-05,5.07884]
[1779885024967,33.23,75834.44,0.2,-0.96554,3e-05,5.07884]
[1779885025212,33.22,75833.25,0.2,-0.96558,3e-05,5.07365]
[1779885027414,33.22,75834.2,0.2,-0.96555,3e-05,5.07754]
[1779885027720,33.22,75834.2,0.2,-0.96555,3e-05,5.07754]
[1779885027759,33.22,75846.54,0.2,-0.96512,3e-05,5.12994]
[1779885028234,33.22,75854.21,0.2,-0.96485,4e-05,5.16256]
[1779885029989,33.22,75855.25,0.2,-0.96482,4e-05,5.16675]
[1779885030041,33.22,75855.25,0.2,-0.96482,4e-05,5.16675]
[1779885030248,33.22,75854.52,0.2,-0.96485,4e-05,5.16333]
[1779885033269,33.22,75859.16,0.2,-0.96471,4e-05,5.1797]
[1779885036294,33.22,75870.94,0.2,-0.9643,4e-05,5.22965]
[1779885037301,33.22,75877.51,0.2,-0.96407,4e-05,5.25778]
[1779885039320,33.22,75877.95,0.2,-0.96406,4e-05,5.25883]
[1779885042341,33.21,75867.3,0.2,-0.96445,4e-05,5.21137]
[1779885043348,33.21,75856.99,0.2,-0.96482,4e-05,5.16659]
[1779885044466,33.21,75856.99,0.2,-0.96482,4e-05,5.16659]
[1779885044488,33.21,75855.24,0.2,-0.96488,4e-05,5.15879]
[1779885045364,33.21,75848.67,0.2,-0.96511,3e-05,5.13038]
[1779885046370,33.21,75842.91,0.2,-0.96532,3e-05,5.10557]
[1779885049121,33.21,75843.15,0.2,-0.96531,3e-05,5.10623]
[1779885049253,33.21,75843.15,0.2,-0.96531,3e-05,5.10623]
[1779885051405,33.21,75837.53,0.2,-0.96551,3e-05,5.0818]
[1779885052786,33.21,75837.53,0.2,-0.96551,3e-05,5.0818]
[1779885052839,33.21,75837.29,0.2,-0.96552,3e-05,5.08063]
[1779885053419,33.21,75837.09,0.2,-0.96553,3e-05,5.07964]
[1779885056452,33.21,75822.71,0.2,-0.96602,3e-05,5.01841]
[1779885057453,33.21,75810.81,0.2,-0.96643,3e-05,4.96843]
[1779885058460,33.21,75810.48,0.2,-0.96644,3e-05,4.9671]
[1779885059467,33.21,75815.48,0.2,-0.96627,3e-05,4.98808]
[1779885061483,33.21,75822.31,0.2,-0.96604,3e-05,5.01678]
[1779885063497,33.21,75826.33,0.2,-0.9659,3e-05,5.03364]
[1779885064504,33.21,75830.83,0.2,-0.96575,3e-05,5.05258]
[1779885068768,33.21,75830.3,0.2,-0.96577,3e-05,5.05002]
[1779885068822,33.21,75830.3,0.2,-0.96577,3e-05,5.05002]
[1779885069578,33.21,75830.8,0.2,-0.96575,3e-05,5.05203]
[1779885069586,33.21,75830.8,0.2,-0.96575,3e-05,5.05203]
[1779885069797,33.21,75830.22,0.2,-0.96577,3e-05,5.04948]
[1779885074546,33.21,75831.49,0.2,-0.96573,3e-05,5.05445]
[1779885074598,33.21,75831.49,0.2,-0.96573,3e-05,5.05445]
[1779885076095,33.21,75832.39,0.2,-0.9657,3e-05,5.05803]
[1779885076266,33.21,75832.39,0.2,-0.9657,3e-05,5.05803]
[1779885076603,33.21,75835.45,0.2,-0.9656,3e-05,5.07089]
[1779885077669,33.21,75850.93,0.2,-0.96506,3e-05,5.13672]
[1779885078611,33.21,75856.68,0.2,-0.96486,4e-05,5.16112]
[1779885079893,33.21,75855.2,0.2,-0.96492,4e-05,5.15449]
[1779885079947,33.21,75855.2,0.2,-0.96492,4e-05,5.15449]
[1779885083646,33.2,75850.7,0.2,-0.96508,3e-05,5.13415]
[1779885083878,33.2,75850.7,0.2,-0.96508,3e-05,5.13415]
[1779885083922,33.2,75850.7,0.2,-0.96508,3e-05,5.13415]
[1779885084653,33.2,75849.6,0.2,-0.96512,3e-05,5.12921]
[1779885086667,33.2,75842.9,0.2,-0.96536,3e-05,5.10017]
[1779885087680,33.2,75838.62,0.2,-0.96551,3e-05,5.08175]
[1779885088346,33.2,75838.62,0.2,-0.96551,3e-05,5.08175]
[1779885088504,33.2,75838.62,0.2,-0.96551,3e-05,5.08175]
[1779885091663,33.2,75839.47,0.2,-0.96548,3e-05,5.08492]
[1779885093695,33.2,75840.37,0.2,-0.96547,3e-05,5.08572]
[1779885093746,33.2,75840.37,0.2,-0.96547,3e-05,5.08572]
[1779885093841,33.2,75840.83,0.2,-0.96546,3e-05,5.08739]
[1779885095954,33.2,75839.72,0.2,-0.9655,3e-05,5.08252]
[1779885096008,33.2,75839.72,0.2,-0.9655,3e-05,5.08252]
[1779885099765,33.2,75832.99,0.2,-0.96574,3e-05,5.0534]
[1779885100731,33.2,75832.99,0.2,-0.96574,3e-05,5.0534]
[1779885100777,33.2,75832.99,0.2,-0.96574,3e-05,5.0534]
[1779885101780,33.2,75827.05,0.2,-0.96594,3e-05,5.02807]
[1779885101950,33.2,75827.05,0.2,-0.96594,3e-05,5.02807]
[1779885102088,33.2,75827.05,0.2,-0.96594,3e-05,5.02807]
[1779885102787,33.2,75825.96,0.2,-0.96598,3e-05,5.02339]
[1779885107822,33.2,75826.87,0.2,-0.96595,3e-05,5.02696]
[1779885110843,33.2,75831.25,0.2,-0.9658,3e-05,5.04527]
[1779885112178,33.2,75828.3,0.2,-0.9659,3e-05,5.03274]
[1779885112242,33.2,75828.3,0.2,-0.9659,3e-05,5.03274]
[1779885114871,33.2,75835.49,0.2,-0.96566,3e-05,5.06279]
[1779885116155,33.2,75834.23,0.2,-0.9657,3e-05,5.05733]
[1779885116202,33.2,75834.23,0.2,-0.9657,3e-05,5.05733]
[1779885117837,33.2,75834.23,0.2,-0.9657,3e-05,5.05733]
[1779885117885,33.2,75834.23,0.2,-0.9657,3e-05,5.05733]
[1779885117892,33.2,75833.75,0.2,-0.96572,3e-05,5.05508]
[1779885120745,33.19,75833.18,0.2,-0.96574,3e-05,5.05256]
[1779885120778,33.19,75833.18,0.2,-0.96574,3e-05,5.05256]
[1779885120827,33.19,75832.81,0.2,-0.96576,3e-05,5.05089]
[1779885121254,33.19,75832.81,0.2,-0.96576,3e-05,5.05089]
[1779885124178,33.19,75831.52,0.2,-0.9658,3e-05,5.04515]
[1779885124216,33.19,75831.52,0.2,-0.9658,3e-05,5.04515]
[1779885124269,33.19,75831.52,0.2,-0.9658,3e-05,5.04515]
[1779885125879,33.19,75831.47,0.2,-0.96581,3e-05,5.04485]
[1779885125884,33.19,75831.47,0.2,-0.96581,3e-05,5.04485]
[1779885125967,33.19,75834.44,0.2,-0.9657,3e-05,5.05733]
[1779885125980,33.19,75833.8,0.2,-0.96573,3e-05,5.05452]
[1779885129429,33.19,75835.78,0.2,-0.96566,3e-05,5.0627]
[1779885129467,33.19,75835.78,0.2,-0.96566,3e-05,5.0627]
[1779885129544,33.19,75835.78,0.2,-0.96566,3e-05,5.0627]
[1779885129591,33.19,75835.78,0.2,-0.96566,3e-05,5.0627]
[1779885129722,33.19,75835.78,0.2,-0.96566,3e-05,5.0627]
[1779885129807,33.19,75840.2,0.2,-0.96551,3e-05,5.08134]
[1779885129922,33.19,75840.2,0.2,-0.96551,3e-05,5.08134]
[1779885131720,33.19,75841.34,0.2,-0.96547,3e-05,5.08604]
[1779885134040,33.19,75836.8,0.2,-0.96563,3e-05,5.06635]
[1779885134095,33.19,75836.8,0.2,-0.96563,3e-05,5.06635]
[1779885134222,33.19,75836.8,0.2,-0.96563,3e-05,5.06635]
[1779885134258,33.19,75834.53,0.2,-0.96571,3e-05,5.05661]
[1779885138321,33.19,75834.16,0.2,-0.96572,3e-05,5.05485]
[1779885138346,33.19,75834.16,0.2,-0.96572,3e-05,5.05485]
[1779885138472,33.19,75834.16,0.2,-0.96572,3e-05,5.05485]
[1779885139567,33.19,75831.02,0.2,-0.96583,3e-05,5.04137]
[1779885139665,33.19,75831.02,0.2,-0.96583,3e-05,5.04137]
[1779885139720,33.19,75831.02,0.2,-0.96583,3e-05,5.04137]
[1779885139733,33.19,75829.75,0.2,-0.96588,3e-05,5.03593]
[1779885142065,33.19,75825.67,0.2,-0.96602,3e-05,5.01855]
[1779885143180,33.19,75825.67,0.2,-0.96602,3e-05,5.01855]
[1779885143217,33.19,75825.67,0.2,-0.96602,3e-05,5.01855]
[1779885145146,33.19,75824.95,0.2,-0.96604,3e-05,5.01545]
[1779885145717,33.19,75824.95,0.2,-0.96604,3e-05,5.01545]
[1779885148450,33.19,75825.28,0.2,-0.96603,3e-05,5.01672]
[1779885148467,33.19,75825.28,0.2,-0.96603,3e-05,5.01672]
[1779885148503,33.19,75825.28,0.2,-0.96603,3e-05,5.01672]
[1779885148672,33.19,75825.09,0.2,-0.96604,3e-05,5.01588]
[1779885150556,33.19,75825.04,0.2,-0.96604,3e-05,5.01563]
[1779885150730,33.19,75825.04,0.2,-0.96604,3e-05,5.01563]
[1779885150795,33.19,75825.14,0.2,-0.96604,3e-05,5.01601]
[1779885151128,33.19,75812.62,0.2,-0.96648,3e-05,4.96072]
[1779885152135,33.19,75801.28,0.2,-0.96686,3e-05,4.91352]
[1779885153142,33.19,75800.97,0.2,-0.96687,3e-05,4.91236]
[1779885157173,33.19,75805.1,0.2,-0.96673,3e-05,4.93006]
[1779885158378,33.19,75813.79,0.2,-0.96644,3e-05,4.96642]
[1779885159186,33.19,75809.01,0.2,-0.9666,3e-05,4.94649]
[1779885161237,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161246,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161470,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161572,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161720,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161736,33.19,75808.83,0.2,-0.9666,3e-05,4.94581]
[1779885161815,33.19,75808.61,0.2,-0.96661,3e-05,4.94497]
[1779885162679,33.19,75808.61,0.2,-0.96661,3e-05,4.94497]
[1779885162723,33.19,75808.61,0.2,-0.96661,3e-05,4.94497]
[1779885162740,33.19,75806.47,0.2,-0.96668,3e-05,4.93613]
[1779885168249,33.19,75807.1,0.2,-0.96665,3e-05,4.93936]
[1779885169564,33.19,75807.1,0.2,-0.96665,3e-05,4.93936]
[1779885169617,33.19,75807.1,0.2,-0.96665,3e-05,4.93936]
[1779885169718,33.19,75807.1,0.2,-0.96665,3e-05,4.93936]
[1779885171268,33.19,75806.5,0.2,-0.96667,3e-05,4.93706]
[1779885171320,33.19,75806.5,0.2,-0.96667,3e-05,4.93706]
[1779885171469,33.19,75806.5,0.2,-0.96667,3e-05,4.93706]
[1779885171571,33.19,75806.62,0.2,-0.96667,3e-05,4.93766]
[1779885176307,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177299,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177350,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177466,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177627,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177641,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177718,33.19,75802.45,0.2,-0.9668,3e-05,4.92085]
[1779885177728,33.2,75801.72,0.2,-0.96683,3e-05,4.91795]
[1779885181243,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181326,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181468,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181728,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181782,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181947,33.2,75800.58,0.2,-0.96686,3e-05,4.91349]
[1779885181829,33.2,75797.1,0.2,-0.96698,3e-05,4.89934]
[1779885181973,33.2,75797.1,0.2,-0.96698,3e-05,4.89934]
[1779885182353,33.2,75795.18,0.2,-0.96704,3e-05,4.89156]
[1779885183374,33.2,75791.93,0.2,-0.96715,3e-05,4.8783]
[1779885185463,33.2,75789.31,0.2,-0.96723,3e-05,4.86768]
[1779885185472,33.2,75789.31,0.2,-0.96723,3e-05,4.86768]
[1779885185721,33.2,75789.31,0.2,-0.96723,3e-05,4.86768]
[1779885185788,33.2,75787.55,0.2,-0.96729,3e-05,4.86064]
[1779885187443,33.2,75787.2,0.2,-0.9673,3e-05,4.85941]
[1779885187470,33.2,75787.2,0.2,-0.9673,3e-05,4.85941]
[1779885189042,33.2,75783.59,0.2,-0.96741,3e-05,4.84501]
[1779885190967,33.2,75781.91,0.2,-0.96747,3e-05,4.83835]
[1779885195533,33.2,75780.71,0.2,-0.9675,3e-05,4.83464]
[1779885195634,33.2,75780.71,0.2,-0.9675,3e-05,4.83464]
[1779885195669,33.2,75777.58,0.2,-0.9676,3e-05,4.82205]
[1779885196534,33.2,75777.58,0.2,-0.9676,3e-05,4.82205]
[1779885196768,33.2,75777.58,0.2,-0.9676,3e-05,4.82205]
[1779885196921,33.2,75777.58,0.2,-0.9676,3e-05,4.82205]
[1779885196869,33.2,75776.39,0.2,-0.96763,3e-05,4.81745]
[1779885197024,33.2,75776.39,0.2,-0.96763,3e-05,4.81745]
[1779885197476,33.2,75776.54,0.2,-0.96763,3e-05,4.81833]
[1779885202511,33.21,75775.13,0.2,-0.96766,3e-05,4.81389]
[1779885204883,33.21,75775.18,0.2,-0.96766,3e-05,4.81436]
[1779885204932,33.21,75775.18,0.2,-0.96766,3e-05,4.81436]
[1779885205334,33.21,75775.18,0.2,-0.96766,3e-05,4.81436]
[1779885205386,33.21,75775.18,0.2,-0.96766,3e-05,4.81436]
[1779885205467,33.21,75775.18,0.2,-0.96766,3e-05,4.81436]
[1779885205532,33.21,75776.19,0.2,-0.96762,3e-05,4.81902]
[1779885206468,33.21,75776.19,0.2,-0.96762,3e-05,4.81902]
[1779885206539,33.21,75776.47,0.2,-0.96761,3e-05,4.82043]
[1779885208041,33.21,75777.69,0.2,-0.96757,3e-05,4.82568]
[1779885208719,33.21,75777.69,0.2,-0.96757,3e-05,4.82568]
[1779885213316,33.21,75779.88,0.2,-0.9675,3e-05,4.83317]
[1779885213467,33.21,75779.88,0.2,-0.9675,3e-05,4.83317]
[1779885213551,33.21,75779.88,0.2,-0.9675,3e-05,4.83317]
[1779885213587,33.21,75780.22,0.2,-0.96749,3e-05,4.8348]
[1779885218452,33.21,75780.53,0.2,-0.96747,3e-05,4.83695]
[1779885218474,33.21,75780.53,0.2,-0.96747,3e-05,4.83695]
[1779885218504,33.21,75780.53,0.2,-0.96747,3e-05,4.83695]
[1779885218623,33.21,75780.67,0.2,-0.96747,3e-05,4.83774]
[1779885220665,33.21,75779.85,0.2,-0.96749,3e-05,4.83459]
[1779885220720,33.21,75779.85,0.2,-0.96749,3e-05,4.83459]
[1779885220821,33.21,75780.39,0.2,-0.96747,3e-05,4.83703]
[1779885226415,33.22,75780.15,0.2,-0.96747,3e-05,4.83713]
[1779885226467,33.22,75780.15,0.2,-0.96747,3e-05,4.83713]
[1779885226720,33.22,75780.15,0.2,-0.96747,3e-05,4.83713]
[1779885226794,33.22,75779.59,0.2,-0.96749,3e-05,4.83505]
[1779885231326,33.22,75780.19,0.2,-0.96746,3e-05,4.83838]
[1779885231378,33.22,75780.19,0.2,-0.96746,3e-05,4.83838]
[1779885231470,33.22,75780.19,0.2,-0.96746,3e-05,4.83838]
[1779885231714,33.22,75779.51,0.2,-0.96748,3e-05,4.8358]
[1779885236773,33.22,75780.8,0.2,-0.96743,3e-05,4.84195]
[1779885236824,33.22,75780.8,0.2,-0.96743,3e-05,4.84195]
[1779885236970,33.22,75780.8,0.2,-0.96743,3e-05,4.84195]
[1779885236923,33.22,75788.21,0.2,-0.96719,3e-05,4.87266]
[1779885237756,33.22,75795.08,0.2,-0.96696,3e-05,4.90121]
[1779885238763,33.22,75798.35,0.2,-0.96685,3e-05,4.91487]
[1779885239770,33.22,75801.35,0.2,-0.96674,3e-05,4.92741]
[1779885240777,33.22,75803.9,0.2,-0.96666,3e-05,4.93808]
[1779885242109,33.22,75805.93,0.2,-0.96659,3e-05,4.94657]
[1779885242161,33.22,75805.93,0.2,-0.96659,3e-05,4.94657]
[1779885242218,33.22,75805.93,0.2,-0.96659,3e-05,4.94657]
[1779885242791,33.22,75805.67,0.2,-0.9666,3e-05,4.94551]
[1779885246117,33.22,75804.61,0.2,-0.96663,3e-05,4.94118]
[1779885248548,33.22,75804.77,0.2,-0.96663,3e-05,4.94188]
[1779885248833,33.22,75792.96,0.2,-0.96702,3e-05,4.89292]
[1779885249488,33.22,75792.96,0.2,-0.96702,3e-05,4.89292]
[1779885249567,33.22,75792.96,0.2,-0.96702,3e-05,4.89292]
[1779885249718,33.22,75792.96,0.2,-0.96702,3e-05,4.89292]
[1779885249840,33.22,75785.94,0.2,-0.96725,3e-05,4.86406]
[1779885253868,33.22,75783.37,0.2,-0.96733,3e-05,4.85414]
[1779885254293,33.22,75783.37,0.2,-0.96733,3e-05,4.85414]
[1779885254325,33.22,75783.37,0.2,-0.96733,3e-05,4.85414]
[1779885254469,33.22,75783.37,0.2,-0.96733,3e-05,4.85414]
[1779885254875,33.22,75783.87,0.2,-0.96732,3e-05,4.85638]
[1779885259910,33.23,75783.3,0.2,-0.96733,3e-05,4.8549]
[1779885260596,33.23,75783.3,0.2,-0.96733,3e-05,4.8549]
[1779885260639,33.23,75783.3,0.2,-0.96733,3e-05,4.8549]
[1779885260917,33.23,75782.81,0.2,-0.96734,3e-05,4.85305]
[1779885262719,33.23,75782.12,0.2,-0.96736,3e-05,4.85038]
[1779885264034,33.23,75783.38,0.2,-0.96732,3e-05,4.85574]
[1779885265952,33.23,75779.1,0.2,-0.96746,3e-05,4.83868]
[1779885266959,33.23,75770.77,0.2,-0.96773,3e-05,4.80477]
[1779885267234,33.23,75770.77,0.2,-0.96773,3e-05,4.80477]
[1779885268719,33.23,75769.27,0.2,-0.96778,3e-05,4.79885]
[1779885268973,33.23,75769.11,0.2,-0.96778,3e-05,4.79846]
[1779885273001,33.23,75766.59,0.2,-0.96787,3e-05,4.78663]
[1779885274009,33.23,75764.57,0.2,-0.96793,3e-05,4.77869]
[1779885275745,33.23,75764.3,0.2,-0.96794,3e-05,4.77789]
[1779885276023,33.23,75761.94,0.2,-0.96801,3e-05,4.7686]
[1779885278037,33.23,75758.68,0.2,-0.96812,3e-05,4.75601]
[1779885281058,33.24,75751.21,0.2,-0.96835,3e-05,4.72717]
[1779885282065,33.24,75749.9,0.2,-0.96838,3e-05,4.72229]
[1779885284079,33.24,75741.82,0.2,-0.96864,3e-05,4.6906]
[1779885285105,33.24,75732.41,0.2,-0.96894,3e-05,4.65293]
[1779885286093,33.24,75727.33,0.2,-0.96909,3e-05,4.63315]
[1779885287100,33.24,75727.39,0.2,-0.96909,3e-05,4.63392]
[1779885288110,33.24,75725.17,0.2,-0.96915,3e-05,4.62564]
[1779885290702,33.24,75724.07,0.2,-0.96918,3e-05,4.62183]
[1779885290720,33.24,75724.07,0.2,-0.96918,3e-05,4.62183]
[1779885290754,33.24,75724.07,0.2,-0.96918,3e-05,4.62183]
[1779885291430,33.25,75724.07,0.2,-0.96917,3e-05,4.62297]
[1779885292138,33.25,75718.96,0.2,-0.96933,3e-05,4.60327]
[1779885293145,33.25,75716.21,0.2,-0.96941,3e-05,4.59356]
[1779885294719,33.25,75716.21,0.2,-0.96941,3e-05,4.59356]
[1779885297173,33.26,75711.26,0.2,-0.96954,3e-05,4.57648]
[1779885298180,33.26,75707.18,0.2,-0.96966,3e-05,4.56104]
[1779885301202,33.26,75710.05,0.2,-0.96956,3e-05,4.57432]
[1779885302209,33.26,75713.61,0.2,-0.96944,3e-05,4.58901]
[1779885305626,33.27,75717.94,0.2,-0.96929,3e-05,4.60798]
[1779885311272,33.27,75719.05,0.2,-0.96923,3e-05,4.6159]
[1779885316307,33.28,75719.58,0.2,-0.96919,3e-05,4.62086]
[1779885321342,33.28,75718.92,0.2,-0.96919,3e-05,4.62104]
[1779885326378,33.29,75713.45,0.2,-0.96934,3e-05,4.60212]
[1779885331413,33.3,75714.65,0.2,-0.96929,3e-05,4.60714]
[1779885334434,33.3,75720.5,0.2,-0.96909,3e-05,4.63203]
[1779885335441,33.3,75723.54,0.2,-0.96899,3e-05,4.64465]
[1779885340476,33.31,75725.47,0.2,-0.96891,3e-05,4.65485]
[1779885342490,33.31,75735.14,0.2,-0.9686,3e-05,4.6945]
[1779885343497,33.31,75740.52,0.2,-0.96842,3e-05,4.71655]
[1779885346518,33.31,75736.37,0.2,-0.96854,3e-05,4.70106]
[1779885348532,33.31,75733.16,0.2,-0.96864,3e-05,4.68906]
[1779885349539,33.31,75736.24,0.2,-0.96854,3e-05,4.70186]
[1779885350546,33.31,75740.59,0.2,-0.9684,3e-05,4.71977]
[1779885351553,33.31,75747.26,0.2,-0.96818,3e-05,4.74706]
[1779885353568,33.32,75748.72,0.2,-0.96812,3e-05,4.75366]
[1779885355581,33.32,75752.5,0.2,-0.968,3e-05,4.76965]
[1779885356588,33.32,75754.8,0.2,-0.96792,3e-05,4.7793]
[1779885360626,33.32,75759.9,0.2,-0.96774,3e-05,4.80124]
[1779885361855,33.32,75759.9,0.2,-0.96774,3e-05,4.80124]
[1779885361972,33.32,75806.58,0.2,-0.96619,3e-05,4.99423]
[1779885362883,33.32,75818.56,0.2,-0.96578,3e-05,5.04454]
[1779885364136,33.32,75818.56,0.2,-0.96578,3e-05,5.04454]
[1779885363675,33.32,75841.18,0.2,-0.965,3e-05,5.14049]
[1779885364877,33.32,75841.18,0.2,-0.965,3e-05,5.14049]
[1779885364952,33.32,75835.24,0.2,-0.96521,3e-05,5.11504]
[1779885366484,33.32,75836.15,0.2,-0.96518,3e-05,5.11867]
[1779885366696,33.32,75828.58,0.2,-0.96544,3e-05,5.08627]
[1779885367714,33.32,75808.43,0.2,-0.96613,3e-05,5.00117]
[1779885368708,33.32,75798.82,0.2,-0.96646,3e-05,4.96097]
[1779885369916,33.32,75798.82,0.2,-0.96646,3e-05,4.96097]
[1779885369956,33.32,75797.76,0.2,-0.96649,3e-05,4.95658]
[1779885370721,33.32,75792.7,0.2,-0.96666,3e-05,4.93557]
[1779885372736,33.32,75788.96,0.2,-0.96679,3e-05,4.9202]
[1779885373895,33.32,75788.96,0.2,-0.96679,3e-05,4.9202]
[1779885375763,33.32,75794.38,0.2,-0.9666,3e-05,4.94294]
[1779885376772,33.32,75800.46,0.2,-0.9664,3e-05,4.9683]
[1779885377778,33.32,75811.91,0.2,-0.96601,3e-05,5.01621]
[1779885378785,33.32,75814.18,0.2,-0.96593,3e-05,5.02567]
[1779885380799,33.32,75808.2,0.2,-0.96614,3e-05,5.00041]
[1779885384049,33.32,75805.02,0.2,-0.96625,3e-05,4.98702]
[1779885384218,33.32,75808.18,0.2,-0.96614,3e-05,5.00021]
[1779885390871,33.32,75806.08,0.2,-0.96621,3e-05,4.99104]
[1779885391847,33.32,75806.08,0.2,-0.96621,3e-05,4.99104]
[1779885391865,33.32,75806.08,0.2,-0.96621,3e-05,4.99104]
[1779885391968,33.32,75806.08,0.2,-0.96621,3e-05,4.99104]
[1779885395905,33.32,75798.47,0.2,-0.96649,3e-05,4.95643]
[1779885396728,33.32,75798.47,0.2,-0.96649,3e-05,4.95643]
[1779885396762,33.32,75798.47,0.2,-0.96649,3e-05,4.95643]
[1779885396969,33.32,75798.47,0.2,-0.96649,3e-05,4.95643]
[1779885400386,33.32,75802.81,0.2,-0.96634,3e-05,4.97458]
[1779885400426,33.32,75802.81,0.2,-0.96634,3e-05,4.97458]
[1779885400466,33.32,75802.81,0.2,-0.96634,3e-05,4.97458]
[1779885400941,33.32,75803.28,0.2,-0.96633,3e-05,4.97653]
[1779885402390,33.32,75803.22,0.2,-0.96633,3e-05,4.97626]
[1779885402434,33.32,75803.22,0.2,-0.96633,3e-05,4.97626]
[1779885402474,33.32,75803.22,0.2,-0.96633,3e-05,4.97626]
[1779885408011,33.32,75806.04,0.2,-0.96623,3e-05,4.98798]
[1779885408063,33.32,75806.04,0.2,-0.96623,3e-05,4.98798]
[1779885408218,33.32,75806.04,0.2,-0.96623,3e-05,4.98798]
[1779885408997,33.32,75801.57,0.2,-0.96639,3e-05,4.96925]
[1779885410941,33.32,75800.07,0.2,-0.96644,3e-05,4.96299]
[1779885410967,33.32,75800.07,0.2,-0.96644,3e-05,4.96299]
[1779885410994,33.32,75800.07,0.2,-0.96644,3e-05,4.96299]
[1779885411011,33.32,75799.08,0.2,-0.96647,3e-05,4.95887]
[1779885411623,33.32,75799.08,0.2,-0.96647,3e-05,4.95887]
[1779885411728,33.32,75799.08,0.2,-0.96647,3e-05,4.95887]
[1779885412025,33.32,75802.09,0.2,-0.96637,3e-05,4.97144]
[1779885413462,33.32,75801.8,0.2,-0.96638,3e-05,4.97022]
[1779885413470,33.32,75801.8,0.2,-0.96638,3e-05,4.97022]
[1779885413562,33.32,75801.8,0.2,-0.96638,3e-05,4.97022]
[1779885415017,33.32,75800.31,0.2,-0.96643,3e-05,4.96401]
[1779885415218,33.32,75800.31,0.2,-0.96643,3e-05,4.96401]
[1779885416706,33.32,75802.02,0.2,-0.96637,3e-05,4.97116]
[1779885416718,33.32,75802.02,0.2,-0.96637,3e-05,4.97116]
[1779885416967,33.32,75802.02,0.2,-0.96637,3e-05,4.97116]
[1779885417061,33.32,75801.15,0.2,-0.9664,3e-05,4.96753]
[1779885418478,33.32,75803.24,0.2,-0.96633,3e-05,4.97626]
[1779885418662,33.32,75803.24,0.2,-0.96633,3e-05,4.97626]
[1779885418720,33.32,75803.24,0.2,-0.96633,3e-05,4.97626]
[1779885420082,33.32,75798.86,0.2,-0.96648,3e-05,4.95797]
[1779885421344,33.32,75798.18,0.2,-0.9665,3e-05,4.95516]
[1779885421359,33.32,75798.18,0.2,-0.9665,3e-05,4.95516]
[1779885421468,33.32,75798.18,0.2,-0.9665,3e-05,4.95516]
[1779885422096,33.32,75799.68,0.2,-0.96645,3e-05,4.96143]
[1779885424909,33.32,75800.41,0.2,-0.96642,3e-05,4.96451]
[1779885424929,33.32,75800.41,0.2,-0.96642,3e-05,4.96451]
[1779885424970,33.32,75800.41,0.2,-0.96642,3e-05,4.96451]
[1779885425809,33.32,75800.43,0.2,-0.96642,3e-05,4.96461]
[1779885425816,33.32,75800.43,0.2,-0.96642,3e-05,4.96461]
[1779885425966,33.32,75800.43,0.2,-0.96642,3e-05,4.96461]
[1779885426124,33.32,75799.69,0.2,-0.96645,3e-05,4.96154]
[1779885431159,33.32,75794.24,0.2,-0.96663,3e-05,4.93893]
[1779885431992,33.32,75794.24,0.2,-0.96663,3e-05,4.93893]
[1779885432218,33.32,75794.24,0.2,-0.96663,3e-05,4.93893]
[1779885432860,33.32,75791.93,0.2,-0.96671,3e-05,4.9294]
[1779885432967,33.32,75791.93,0.2,-0.96671,3e-05,4.9294]
[1779885433003,33.32,75791.93,0.2,-0.96671,3e-05,4.9294]
[1779885433070,33.32,75791.93,0.2,-0.96671,3e-05,4.9294]
[1779885433217,33.32,75791.93,0.2,-0.96671,3e-05,4.9294]
[1779885433173,33.32,75792.32,0.2,-0.96669,3e-05,4.93108]
[1779885438208,33.32,75791.72,0.2,-0.96671,3e-05,4.92889]
[1779885440222,33.32,75787.73,0.2,-0.96684,3e-05,4.91249]
[1779885441229,33.32,75783.41,0.2,-0.96699,3e-05,4.89473]
[1779885443101,33.32,75783.41,0.2,-0.96699,3e-05,4.89473]
[1779885443169,33.32,75783.41,0.2,-0.96699,3e-05,4.89473]
[1779885443223,33.32,75783.41,0.2,-0.96699,3e-05,4.89473]
[1779885443560,33.32,75783.78,0.2,-0.96697,3e-05,4.89649]
[1779885443668,33.32,75783.78,0.2,-0.96697,3e-05,4.89649]
[1779885443728,33.32,75783.78,0.2,-0.96697,3e-05,4.89649]
[1779885444250,33.32,75782.73,0.2,-0.96701,3e-05,4.89228]
[1779885449287,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885450743,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885450795,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885450967,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885451163,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885451214,33.32,75786.28,0.2,-0.96688,3e-05,4.90752]
[1779885451268,33.32,75784.45,0.2,-0.96696,3e-05,4.89747]
[1779885451467,33.32,75784.45,0.2,-0.96696,3e-05,4.89747]
[1779885456680,33.32,75783.96,0.2,-0.96697,3e-05,4.89588]
[1779885456714,33.32,75783.96,0.2,-0.96697,3e-05,4.89588]
[1779885456968,33.32,75783.96,0.2,-0.96697,3e-05,4.89588]
[1779885457811,33.32,75784.04,0.2,-0.96697,3e-05,4.89643]
[1779885457849,33.32,75784.04,0.2,-0.96697,3e-05,4.89643]
[1779885457971,33.32,75784.04,0.2,-0.96697,3e-05,4.89643]
[1779885458023,33.32,75784.04,0.2,-0.96697,3e-05,4.89643]
[1779885458219,33.32,75784.04,0.2,-0.96697,3e-05,4.89643]
[1779885458047,33.32,75785.6,0.2,-0.96692,3e-05,4.90299]
[1779885460242,33.32,75787.67,0.2,-0.96685,3e-05,4.91154]
[1779885460272,33.32,75787.67,0.2,-0.96685,3e-05,4.91154]
[1779885460467,33.32,75788.74,0.2,-0.96681,3e-05,4.91607]
[1779885462509,33.32,75786.1,0.2,-0.9669,3e-05,4.9053]
[1779885462713,33.32,75786.1,0.2,-0.9669,3e-05,4.9053]
[1779885462973,33.32,75786.1,0.2,-0.9669,3e-05,4.9053]
[1779885463035,33.32,75785.82,0.2,-0.96691,3e-05,4.90432]
[1779885466890,33.33,75788.22,0.2,-0.96682,3e-05,4.91442]
[1779885466898,33.33,75788.22,0.2,-0.96682,3e-05,4.91442]
[1779885466970,33.33,75788.22,0.2,-0.96682,3e-05,4.91442]
[1779885468722,33.33,75790.82,0.2,-0.96674,3e-05,4.9254]
[1779885468774,33.33,75790.82,0.2,-0.96674,3e-05,4.9254]
[1779885468968,33.33,75790.82,0.2,-0.96674,3e-05,4.9254]
[1779885469067,33.33,75792.05,0.2,-0.96669,3e-05,4.93055]
[1779885470406,33.33,75795.35,0.2,-0.96658,3e-05,4.94426]
[1779885470416,33.33,75795.35,0.2,-0.96658,3e-05,4.94426]
[1779885470468,33.33,75795.35,0.2,-0.96658,3e-05,4.94426]
[1779885475474,33.33,75787.83,0.2,-0.96683,3e-05,4.91314]
[1779885476422,33.33,75787.83,0.2,-0.96683,3e-05,4.91314]
[1779885476470,33.33,75787.83,0.2,-0.96683,3e-05,4.91314]
[1779885477195,33.33,75787.83,0.2,-0.96683,3e-05,4.91314]
[1779885477244,33.33,75783.01,0.2,-0.96699,3e-05,4.89329]
[1779885477465,33.33,75783.01,0.2,-0.96699,3e-05,4.89329]
[1779885477608,33.33,75783.01,0.2,-0.96699,3e-05,4.89329]
[1779885477719,33.33,75783.01,0.2,-0.96699,3e-05,4.89329]
[1779885477782,33.33,75784.77,0.2,-0.96693,3e-05,4.90066]
[1779885478494,33.33,75788.81,0.2,-0.9668,3e-05,4.91736]
[1779885479969,33.33,75788.81,0.2,-0.9668,3e-05,4.91736]
[1779885482953,33.33,75789.44,0.2,-0.96678,3e-05,4.92018]
[1779885482967,33.33,75789.44,0.2,-0.96678,3e-05,4.92018]
[1779885483365,33.33,75790.68,0.2,-0.96673,3e-05,4.92542]
[1779885483415,33.33,75790.68,0.2,-0.96673,3e-05,4.92542]
[1779885483466,33.33,75790.68,0.2,-0.96673,3e-05,4.92542]
[1779885483532,33.33,75793.43,0.2,-0.96664,3e-05,4.93683]
[1779885484542,33.33,75793.43,0.2,-0.96664,3e-05,4.93683]
[1779885485967,33.33,75795.05,0.2,-0.96659,3e-05,4.94364]
[1779885488909,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885488960,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885488969,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885489014,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885489100,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885489219,33.33,75794.93,0.2,-0.96659,3e-05,4.9432]
[1779885489115,33.33,75793.32,0.2,-0.96665,3e-05,4.93653]
[1779885490581,33.33,75789.57,0.2,-0.96677,3e-05,4.92106]
[1779885493222,33.33,75790.88,0.2,-0.96673,3e-05,4.92654]
[1779885493275,33.33,75790.88,0.2,-0.96673,3e-05,4.92654]
[1779885493229,33.33,75791.42,0.2,-0.96671,3e-05,4.92882]
[1779885493469,33.33,75791.42,0.2,-0.96671,3e-05,4.92882]
[1779885493764,33.33,75791.42,0.2,-0.96671,3e-05,4.92882]
[1779885493823,33.33,75791.42,0.2,-0.96671,3e-05,4.92882]
[1779885493968,33.33,75791.42,0.2,-0.96671,3e-05,4.92882]
[1779885494070,33.33,75790.72,0.2,-0.96673,3e-05,4.92596]
[1779885498453,33.33,75789.6,0.2,-0.96677,3e-05,4.92152]
[1779885498470,33.33,75789.6,0.2,-0.96677,3e-05,4.92152]
[1779885498503,33.33,75789.6,0.2,-0.96677,3e-05,4.92152]
[1779885499183,33.33,75789.6,0.2,-0.96677,3e-05,4.92152]
[1779885499218,33.33,75789.6,0.2,-0.96677,3e-05,4.92152]
[1779885499284,33.33,75790.15,0.2,-0.96675,3e-05,4.92385]
[1779885501199,33.33,75790.59,0.2,-0.96673,3e-05,4.92572]
[1779885501219,33.33,75790.59,0.2,-0.96673,3e-05,4.92572]
[1779885502460,33.33,75789.15,0.2,-0.96678,3e-05,4.91984]
[1779885503473,33.33,75790.06,0.2,-0.96675,3e-05,4.92366]
[1779885503525,33.33,75790.06,0.2,-0.96675,3e-05,4.92366]
[1779885503717,33.33,75790.06,0.2,-0.96675,3e-05,4.92366]
[1779885503967,33.33,75790.06,0.2,-0.96675,3e-05,4.92366]
[1779885504069,33.33,75791.26,0.2,-0.96671,3e-05,4.92868]
[1779885510066,33.33,75789.0,0.2,-0.96678,3e-05,4.91953]
[1779885510115,33.33,75789.0,0.2,-0.96678,3e-05,4.91953]
[1779885510217,33.33,75789.0,0.2,-0.96678,3e-05,4.91953]
[1779885510374,33.33,75788.86,0.2,-0.96679,3e-05,4.9183]
[1779885510391,33.33,75788.86,0.2,-0.96679,3e-05,4.9183]
[1779885510470,33.33,75788.86,0.2,-0.96679,3e-05,4.9183]
[1779885510722,33.33,75789.05,0.2,-0.96679,3e-05,4.91844]
[1779885516033,33.32,75790.1,0.2,-0.96679,3e-05,4.91753]
[1779885517375,33.32,75790.05,0.2,-0.96681,3e-05,4.91603]
[1779885517427,33.32,75790.05,0.2,-0.96681,3e-05,4.91603]
[1779885517470,33.32,75790.05,0.2,-0.96681,3e-05,4.91603]
[1779885518231,33.32,75790.05,0.2,-0.96681,3e-05,4.91603]
[1779885518607,33.32,75790.31,0.2,-0.9668,3e-05,4.91647]
[1779885518668,33.32,75790.31,0.2,-0.9668,3e-05,4.91647]
[1779885518718,33.32,75790.31,0.2,-0.9668,3e-05,4.91647]
[1779885518778,33.32,75792.47,0.2,-0.96674,3e-05,4.92477]
[1779885519578,33.32,75792.47,0.2,-0.96674,3e-05,4.92477]
[1779885519720,33.32,75792.47,0.2,-0.96674,3e-05,4.92477]
[1779885519969,33.32,75792.47,0.2,-0.96674,3e-05,4.92477]
[1779885519992,33.31,75794.46,0.2,-0.96667,3e-05,4.93237]
[1779885521799,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885522577,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885522628,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885522719,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885523082,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885523129,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885523217,33.31,75799.42,0.2,-0.96652,3e-05,4.95166]
[1779885523318,33.31,75802.6,0.2,-0.96642,3e-05,4.9642]
[1779885526834,33.31,75810.57,0.2,-0.96617,3e-05,4.99461]
[1779885527841,33.3,75814.33,0.2,-0.96605,3e-05,5.00961]
[1779885529653,33.3,75814.55,0.2,-0.96605,3e-05,5.00974]
[1779885529705,33.3,75814.55,0.2,-0.96605,3e-05,5.00974]
[1779885530676,33.3,75814.53,0.2,-0.96606,3e-05,5.00886]
[1779885530694,33.3,75814.53,0.2,-0.96606,3e-05,5.00886]
[1779885530719,33.3,75814.53,0.2,-0.96606,3e-05,5.00886]
[1779885530862,33.3,75815.3,0.2,-0.96604,3e-05,5.01129]
[1779885536258,33.29,75817.38,0.2,-0.96599,3e-05,5.01681]
[1779885536717,33.29,75817.82,0.2,-0.96598,3e-05,5.01784]
[1779885540745,33.28,75818.25,0.2,-0.966,3e-05,5.0164]
[1779885540764,33.28,75818.25,0.2,-0.966,3e-05,5.0164]
[1779885540970,33.28,75818.25,0.2,-0.966,3e-05,5.0164]
[1779885540997,33.28,75818.38,0.2,-0.966,3e-05,5.01613]
[1779885545292,33.28,75820.45,0.2,-0.96595,3e-05,5.02239]
[1779885545344,33.28,75820.45,0.2,-0.96595,3e-05,5.02239]
[1779885545319,33.28,75829.77,0.2,-0.96564,3e-05,5.06088]
[1779885545470,33.28,75829.77,0.2,-0.96564,3e-05,5.06088]
[1779885545968,33.27,75833.68,0.2,-0.96551,3e-05,5.07655]
[1779885548988,33.27,75842.75,0.2,-0.96522,3e-05,5.11236]
[1779885549996,33.27,75845.44,0.2,-0.96513,3e-05,5.12286]
[1779885552017,33.26,75848.57,0.2,-0.96504,3e-05,5.13425]
[1779885553419,33.26,75849.29,0.2,-0.96502,3e-05,5.13633]
[1779885553469,33.26,75849.29,0.2,-0.96502,3e-05,5.13633]
[1779885553471,33.26,75849.29,0.2,-0.96502,3e-05,5.13633]
[1779885554024,33.26,75849.33,0.2,-0.96503,3e-05,5.1355]
[1779885554546,33.26,75849.33,0.2,-0.96503,3e-05,5.1355]
[1779885554718,33.26,75849.33,0.2,-0.96503,3e-05,5.1355]
[1779885555031,33.26,75850.02,0.2,-0.96501,3e-05,5.13744]
[1779885556038,33.26,75846.04,0.2,-0.96516,3e-05,5.11944]
[1779885557045,33.25,75840.75,0.2,-0.96535,3e-05,5.09593]
[1779885559496,33.25,75842.28,0.2,-0.96531,3e-05,5.10056]
[1779885559547,33.25,75842.28,0.2,-0.96531,3e-05,5.10056]
[1779885559720,33.25,75842.28,0.2,-0.96531,3e-05,5.10056]
[1779885560066,33.25,75842.23,0.2,-0.96532,3e-05,5.0994]
[1779885561585,33.25,75842.41,0.2,-0.96533,3e-05,5.09922]
[1779885561969,33.25,75842.41,0.2,-0.96533,3e-05,5.09922]
[1779885567116,33.24,75840.79,0.2,-0.96543,3e-05,5.08675]
[1779885571256,33.23,75843.63,0.2,-0.96538,3e-05,5.09239]
[1779885572544,33.23,75843.67,0.2,-0.96538,3e-05,5.09162]
[1779885572566,33.23,75843.67,0.2,-0.96538,3e-05,5.09162]
[1779885572717,33.23,75843.67,0.2,-0.96538,3e-05,5.09162]
[1779885573160,33.23,75843.61,0.2,-0.96539,3e-05,5.09044]
[1779885575174,33.22,75839.39,0.2,-0.96556,3e-05,5.07066]
[1779885575990,33.22,75839.39,0.2,-0.96556,3e-05,5.07066]
[1779885576036,33.22,75839.39,0.2,-0.96556,3e-05,5.07066]
[1779885576218,33.22,75839.39,0.2,-0.96556,3e-05,5.07066]
[1779885576312,33.22,75839.85,0.2,-0.96555,3e-05,5.07171]
[1779885579202,33.21,75843.18,0.2,-0.96545,3e-05,5.08315]
[1779885579967,33.21,75843.18,0.2,-0.96545,3e-05,5.08315]
[1779885580020,33.21,75843.18,0.2,-0.96545,3e-05,5.08315]
[1779885580219,33.21,75843.18,0.2,-0.96545,3e-05,5.08315]
[1779885580319,33.21,75849.24,0.2,-0.96525,3e-05,5.10805]
[1779885581216,33.21,75851.99,0.2,-0.96516,3e-05,5.11883]
[1779885582931,33.21,75853.54,0.2,-0.96512,3e-05,5.12449]
[1779885582968,33.21,75853.54,0.2,-0.96512,3e-05,5.12449]
[1779885583232,33.21,75855.2,0.2,-0.96507,3e-05,5.13061]
[1779885588267,33.2,75855.91,0.2,-0.96508,3e-05,5.12872]
[1779885589274,33.2,75852.11,0.2,-0.96522,3e-05,5.1115]
[1779885590281,33.19,75847.39,0.2,-0.9654,3e-05,5.09043]
[1779885591980,33.19,75844.86,0.2,-0.96549,3e-05,5.07876]
[1779885592066,33.19,75844.86,0.2,-0.96549,3e-05,5.07876]
[1779885592217,33.19,75844.86,0.2,-0.96549,3e-05,5.07876]
[1779885592295,33.19,75843.25,0.2,-0.96555,3e-05,5.07103]
[1779885596327,33.18,75836.97,0.2,-0.9658,3e-05,5.04092]
[1779885597334,33.18,75831.13,0.2,-0.96601,3e-05,5.01544]
[1779885598769,33.18,75829.18,0.2,-0.96608,3e-05,5.00644]
[1779885598807,33.18,75829.18,0.2,-0.96608,3e-05,5.00644]
[1779885598968,33.18,75829.18,0.2,-0.96608,3e-05,5.00644]
[1779885599347,33.18,75827.97,0.2,-0.96613,3e-05,5.00059]
[1779885602372,33.17,75821.63,0.2,-0.96636,3e-05,4.9717]
[1779885603379,33.17,75818.74,0.2,-0.96647,3e-05,4.95889]
[1779885605393,33.17,75822.57,0.2,-0.96635,3e-05,4.97356]
[1779885606400,33.17,75827.39,0.2,-0.96619,3e-05,4.99309]
[1779885606715,33.17,75827.39,0.2,-0.96619,3e-05,4.99309]
[1779885606767,33.17,75827.39,0.2,-0.96619,3e-05,4.99309]
[1779885606967,33.17,75827.39,0.2,-0.96619,3e-05,4.99309]
[1779885607407,33.17,75831.37,0.2,-0.96606,3e-05,5.0091]
[1779885607661,33.17,75831.37,0.2,-0.96606,3e-05,5.0091]
[1779885609968,33.16,75832.97,0.2,-0.96602,3e-05,5.01431]
[1779885610428,33.16,75834.73,0.2,-0.96596,3e-05,5.02096]
[1779885611435,33.16,75837.18,0.2,-0.96589,3e-05,5.03052]
[1779885615838,33.16,75836.61,0.2,-0.96592,3e-05,5.02571]
[1779885615897,33.16,75836.61,0.2,-0.96592,3e-05,5.02571]
[1779885615968,33.16,75836.61,0.2,-0.96592,3e-05,5.02571]
[1779885616243,33.16,75836.61,0.2,-0.96592,3e-05,5.02571]
[1779885616318,33.15,75835.05,0.2,-0.96599,3e-05,5.01755]
[1779885616472,33.15,75832.66,0.2,-0.96607,3e-05,5.00747]
[1779885617970,33.15,75832.66,0.2,-0.96607,3e-05,5.00747]
[1779885618070,33.15,75831.01,0.2,-0.96614,3e-05,4.99901]
[1779885619434,33.15,75831.01,0.2,-0.96614,3e-05,4.99901]
[1779885619973,33.15,75830.53,0.2,-0.96616,3e-05,4.99699]
[1779885620066,33.15,75826.97,0.2,-0.96629,3e-05,4.98056]
[1779885620500,33.15,75824.34,0.2,-0.96638,3e-05,4.96953]
[1779885621975,33.15,75824.34,0.2,-0.96638,3e-05,4.96953]
[1779885623521,33.14,75821.81,0.2,-0.96648,3e-05,4.95685]
[1779885625535,33.14,75819.7,0.2,-0.96657,3e-05,4.94667]
[1779885630570,33.13,75819.54,0.2,-0.9666,3e-05,4.94269]
[1779885635606,33.13,75819.58,0.2,-0.96664,3e-05,4.93688]
[1779885640642,33.12,75819.3,0.2,-0.96668,3e-05,4.93245]
[1779885646686,33.11,75819.09,0.2,-0.96672,3e-05,4.92772]
[1779885649308,33.11,75819.09,0.2,-0.96672,3e-05,4.92772]
[1779885649970,33.11,75818.98,0.2,-0.96674,3e-05,4.92536]
[1779885655749,33.1,75815.21,0.2,-0.96689,3e-05,4.90586]
[1779885656755,33.1,75812.99,0.2,-0.96698,3e-05,4.8954]
[1779885657763,33.1,75811.07,0.2,-0.96705,3e-05,4.88684]
[1779885659777,33.1,75814.81,0.2,-0.96693,3e-05,4.90122]
[1779885662799,33.09,75816.69,0.2,-0.96688,3e-05,4.90723]
[1779885663806,33.09,75818.55,0.2,-0.96683,3e-05,4.91437]
[1779885668841,33.09,75819.84,0.2,-0.96681,3e-05,4.91662]
[1779885674885,33.08,75821.1,0.2,-0.9668,3e-05,4.91817]
[1779885675891,33.08,75829.32,0.2,-0.96652,3e-05,4.95191]
[1779885676898,33.08,75832.47,0.2,-0.96642,3e-05,4.96444]
[1779885678912,33.07,75834.46,0.2,-0.96637,3e-05,4.9714]
[1779885679919,33.07,75827.78,0.2,-0.9666,3e-05,4.94267]
[1779885680926,33.07,75825.52,0.2,-0.96668,3e-05,4.93257]
[1779885681933,33.07,75822.75,0.2,-0.96678,3e-05,4.92036]
[1779885683947,33.07,75820.09,0.2,-0.96688,3e-05,4.90805]
[1779885688982,33.06,75819.57,0.2,-0.96692,3e-05,4.90293]
[1779885694018,33.06,75820.43,0.2,-0.96693,3e-05,4.90093]
[1779885699067,33.05,75820.97,0.2,-0.96694,3e-05,4.90033]
[1779885704102,33.04,75818.88,0.2,-0.96703,3e-05,4.88882]
[1779885705109,33.04,75812.13,0.2,-0.96726,3e-05,4.86026]
[1779885706116,33.04,75805.66,0.2,-0.96748,3e-05,4.83303]
[1779885708130,33.04,75803.2,0.2,-0.96757,3e-05,4.822]
[1779885714172,33.04,75803.06,0.2,-0.96759,3e-05,4.81885]
[1779885715179,33.04,75805.72,0.2,-0.96751,3e-05,4.82938]
[1779885716186,33.03,75808.52,0.2,-0.96742,3e-05,4.84049]
[1779885725249,33.03,75804.48,0.2,-0.96759,3e-05,4.81957]
[1779885726256,33.02,75799.2,0.2,-0.96777,3e-05,4.79741]
[1779885731292,33.02,75799.94,0.2,-0.96776,3e-05,4.79845]
[1779885735320,33.02,75797.65,0.2,-0.96785,3e-05,4.78751]
[1779885741362,33.01,75797.2,0.2,-0.96788,3e-05,4.78349]
[1779885746397,33.01,75796.76,0.2,-0.96791,3e-05,4.77991]
[1779885747404,33.01,75794.28,0.2,-0.96799,3e-05,4.76941]
[1779885752448,33.01,75796.01,0.2,-0.96796,3e-05,4.77215]
[1779885753451,33.01,75798.0,0.2,-0.9679,3e-05,4.77996]
[1779885755465,33.0,75803.68,0.2,-0.96772,3e-05,4.80254]
[1779885756472,33.0,75809.02,0.2,-0.96755,3e-05,4.82413]
[1779885757482,33.0,75811.15,0.2,-0.96748,3e-05,4.83248]
[1779885762517,33.0,75811.68,0.2,-0.96748,3e-05,4.83237]
[1779885767552,32.99,75808.4,0.2,-0.96761,3e-05,4.81658]
[1779885769570,32.99,75806.25,0.2,-0.96769,3e-05,4.80687]
[1779885777625,32.98,75805.59,0.2,-0.96774,3e-05,4.80085]
[1779885782662,32.98,75805.37,0.2,-0.96776,3e-05,4.79788]
[1779885787697,32.98,75806.07,0.2,-0.96775,3e-05,4.79871]
[1779885792732,32.97,75806.92,0.2,-0.96774,3e-05,4.80014]
[1779885797769,32.97,75805.4,0.2,-0.96781,3e-05,4.79184]
[1779885799782,32.97,75801.79,0.2,-0.96793,3e-05,4.77622]
[1779885801797,32.97,75796.66,0.2,-0.96811,3e-05,4.75445]
[1779885802804,32.96,75792.96,0.2,-0.96823,3e-05,4.73896]
[1779885803811,32.96,75790.7,0.2,-0.96831,3e-05,4.72941]
[1779885808846,32.96,75793.02,0.2,-0.96825,3e-05,4.73733]
[1779885813881,32.96,75792.56,0.2,-0.96829,3e-05,4.73122]
[1779885815895,32.96,75790.83,0.2,-0.96835,3e-05,4.72324]
[1779885816902,32.96,75787.92,0.2,-0.96845,3e-05,4.7111]
[1779885817909,32.95,75785.57,0.2,-0.96853,3e-05,4.70128]
[1779885818919,32.95,75783.55,0.2,-0.9686,3e-05,4.69283]
[1779885821939,32.95,75790.22,0.2,-0.96839,3e-05,4.71913]
[1779885826974,32.95,75792.71,0.2,-0.96832,3e-05,4.72777]
[1779885832009,32.95,75793.86,0.2,-0.96829,3e-05,4.73089]
[1779885833016,32.95,75790.04,0.2,-0.96842,3e-05,4.71502]
[1779885838051,32.94,75789.37,0.2,-0.96845,3e-05,4.71092]
[1779885839058,32.94,75792.35,0.2,-0.96836,3e-05,4.72276]
[1779885841072,32.94,75795.04,0.2,-0.96828,3e-05,4.73312]
[1779885843086,32.94,75797.36,0.2,-0.96821,3e-05,4.74194]
[1779885847114,32.94,75801.99,0.2,-0.96807,3e-05,4.75954]
[1779885848121,32.94,75807.13,0.2,-0.9679,3e-05,4.78025]
[1779885849128,32.94,75808.91,0.2,-0.96784,3e-05,4.78717]
[1779885854168,32.93,75808.35,0.2,-0.96788,3e-05,4.78285]
[1779885856181,32.93,75805.34,0.2,-0.96798,3e-05,4.7697]
[1779885861217,32.93,75805.6,0.2,-0.96799,3e-05,4.76891]
[1779885866256,32.92,75806.41,0.2,-0.96798,3e-05,4.77035]
[1779885871291,32.92,75804.29,0.2,-0.96808,3e-05,4.75714]
[1779885876326,32.92,75805.3,0.2,-0.96806,3e-05,4.75949]
[1779885881361,32.91,75805.49,0.2,-0.96807,3e-05,4.75848]
[1779885887403,32.91,75806.21,0.2,-0.96806,3e-05,4.7593]
[1779885892438,32.9,75806.21,0.2,-0.96808,3e-05,4.75756]
[1779885894452,32.9,75809.03,0.2,-0.96799,3e-05,4.76842]
[1779885900494,32.9,75808.2,0.2,-0.96804,3e-05,4.76285]
[1779885905529,32.9,75807.73,0.2,-0.96807,3e-05,4.75916]
[1779885907547,32.89,75805.86,0.2,-0.96813,3e-05,4.7508]
[1779885910569,32.89,75803.25,0.2,-0.96823,3e-05,4.73912]
[1779885912582,32.89,75805.07,0.2,-0.96817,3e-05,4.74593]
[1779885916610,32.89,75802.36,0.2,-0.96827,3e-05,4.73352]
[1779885917617,32.89,75797.3,0.2,-0.96844,3e-05,4.71258]
[1779885918624,32.89,75793.87,0.2,-0.96855,3e-05,4.69835]
[1779885921645,32.89,75791.52,0.2,-0.96863,3e-05,4.68807]
[1779885923660,32.88,75788.61,0.2,-0.96873,3e-05,4.67581]
[1779885924667,32.88,75786.16,0.2,-0.96881,3e-05,4.66568]
[1779885927694,32.88,75779.77,0.2,-0.96902,3e-05,4.63932]
[1779885928700,32.88,75775.42,0.2,-0.96916,3e-05,4.62167]
[1779885929708,32.88,75772.78,0.2,-0.96925,3e-05,4.61095]
[1779885932729,32.88,75770.99,0.2,-0.96932,3e-05,4.60088]
[1779885934616,32.88,75770.79,0.2,-0.96933,3e-05,4.59999]
[1779885934668,32.88,75770.79,0.2,-0.96933,3e-05,4.59999]
[1779885935750,32.88,75769.08,0.2,-0.96939,3e-05,4.59299]
[1779885937764,32.88,75770.81,0.2,-0.96933,3e-05,4.59978]
[1779885942799,32.88,75771.05,0.2,-0.96933,3e-05,4.60036]
[1779885948841,32.88,75770.2,0.2,-0.96936,3e-05,4.59654]
[1779885952869,32.88,75767.9,0.2,-0.96943,3e-05,4.58711]
[1779885957904,32.88,75768.8,0.2,-0.96941,3e-05,4.59049]
[1779885961932,32.88,75760.82,0.2,-0.96966,3e-05,4.55849]
[1779885962939,32.88,75757.66,0.2,-0.96976,3e-05,4.54589]
[1779885963946,32.88,75758.1,0.2,-0.96975,3e-05,4.54765]
[1779885968988,32.88,75757.65,0.2,-0.96976,3e-05,4.54602]
[1779885969992,32.88,75752.27,0.2,-0.96993,3e-05,4.52473]
[1779885975032,32.88,75750.5,0.2,-0.96998,3e-05,4.51813]
[1779885977051,32.88,75742.53,0.2,-0.97023,3e-05,4.48685]
[1779885978058,32.88,75739.35,0.2,-0.97032,3e-05,4.47435]
[1779885979065,32.88,75739.62,0.2,-0.97031,3e-05,4.47569]
[1779885981079,32.88,75741.54,0.2,-0.97025,3e-05,4.48351]
[1779885982715,32.88,75741.54,0.2,-0.97025,3e-05,4.48351]
[1779885983093,32.88,75738.9,0.2,-0.97033,3e-05,4.4734]
[1779885984100,32.88,75735.73,0.2,-0.97043,3e-05,4.46111]
[1779885985107,32.88,75733.85,0.2,-0.97048,3e-05,4.45392]
[1779885985969,32.88,75733.85,0.2,-0.97048,3e-05,4.45392]
[1779885988896,32.88,75735.94,0.2,-0.97042,3e-05,4.46261]
[1779885992156,32.88,75733.01,0.2,-0.97052,3e-05,4.44925]
[1779885997190,32.89,75732.98,0.2,-0.97051,3e-05,4.45006]
[1779885999205,32.89,75731.36,0.2,-0.97056,3e-05,4.44411]
[1779886001220,32.89,75727.52,0.2,-0.97067,3e-05,4.42951]
[1779886004953,32.89,75726.27,0.2,-0.9707,3e-05,4.42531]
[1779886004980,32.89,75726.27,0.2,-0.9707,3e-05,4.42531]
[1779886005248,32.89,75726.24,0.2,-0.9707,3e-05,4.42542]
[1779886007262,32.89,75721.54,0.2,-0.97084,3e-05,4.4076]
[1779886010047,32.89,75720.94,0.2,-0.97086,3e-05,4.40577]
[1779886015335,32.89,75714.73,0.2,-0.97103,3e-05,4.3832]
[1779886018665,32.9,75713.57,0.2,-0.97107,3e-05,4.37929]
[1779886018713,32.9,75713.57,0.2,-0.97107,3e-05,4.37929]
[1779886018725,32.9,75713.57,0.2,-0.97107,3e-05,4.37929]
[1779886018815,32.9,75713.39,0.2,-0.97107,3e-05,4.37888]
[1779886022395,32.9,75719.37,0.2,-0.97088,3e-05,4.40318]
[1779886024409,32.9,75711.17,0.2,-0.97112,3e-05,4.37195]
[1779886025531,32.9,75711.17,0.2,-0.97112,3e-05,4.37195]
[1779886025555,32.9,75711.17,0.2,-0.97112,3e-05,4.37195]
[1779886025718,32.9,75711.17,0.2,-0.97112,3e-05,4.37195]
[1779886025733,32.9,75711.22,0.2,-0.97112,3e-05,4.37244]
[1779886031458,32.9,75708.65,0.2,-0.97118,3e-05,4.36431]
[1779886032806,32.9,75708.65,0.2,-0.97118,3e-05,4.36431]
[1779886032859,32.9,75708.65,0.2,-0.97118,3e-05,4.36431]
[1779886032819,32.9,75708.0,0.2,-0.9712,3e-05,4.36211]
[1779886032968,32.9,75708.0,0.2,-0.9712,3e-05,4.36211]
[1779886033472,32.91,75707.72,0.2,-0.97121,3e-05,4.36134]
[1779886036493,32.91,75704.07,0.2,-0.97131,3e-05,4.34825]
[1779886037500,32.91,75700.37,0.2,-0.97142,3e-05,4.33437]
[1779886038508,32.91,75696.7,0.2,-0.97152,3e-05,4.32067]
[1779886041529,32.91,75691.67,0.2,-0.97166,3e-05,4.3026]
[1779886042252,32.91,75691.67,0.2,-0.97166,3e-05,4.3026]
[1779886042303,32.91,75691.67,0.2,-0.97166,3e-05,4.3026]
[1779886044550,32.91,75686.98,0.2,-0.9718,3e-05,4.28518]
[1779886048580,32.91,75683.05,0.2,-0.97191,3e-05,4.27095]
[1779886050594,32.91,75671.93,0.2,-0.97223,3e-05,4.2293]
[1779886051601,32.91,75667.99,0.2,-0.97236,3e-05,4.21226]
[1779886052608,32.92,75672.38,0.2,-0.97223,3e-05,4.22906]
[1779886053615,32.92,75677.26,0.2,-0.97209,3e-05,4.24774]
[1779886054622,32.92,75681.22,0.2,-0.97197,3e-05,4.26296]
[1779886057269,32.92,75684.09,0.2,-0.97188,3e-05,4.27427]
[1779886057333,32.92,75684.09,0.2,-0.97188,3e-05,4.27427]
[1779886057467,32.92,75684.09,0.2,-0.97188,3e-05,4.27427]
[1779886057643,32.92,75684.69,0.2,-0.97186,3e-05,4.27702]
[1779886059657,32.92,75680.52,0.2,-0.97197,3e-05,4.26214]
[1779886061671,32.92,75676.35,0.2,-0.97209,3e-05,4.24736]
[1779886062988,32.92,75675.89,0.2,-0.9721,3e-05,4.24614]
[1779886063030,32.92,75675.89,0.2,-0.9721,3e-05,4.24614]
[1779886063218,32.92,75675.89,0.2,-0.9721,3e-05,4.24614]
[1779886063685,32.92,75674.95,0.2,-0.97212,3e-05,4.24311]
[1779886068720,32.93,75672.06,0.2,-0.97219,3e-05,4.23482]
[1779886070771,32.93,75670.52,0.2,-0.97223,3e-05,4.22956]
[1779886070830,32.93,75670.52,0.2,-0.97223,3e-05,4.22956]
[1779886070926,32.93,75670.93,0.2,-0.97221,3e-05,4.23166]
[1779886070968,32.93,75670.93,0.2,-0.97221,3e-05,4.23166]
[1779886075884,32.94,75674.07,0.2,-0.9721,3e-05,4.24573]
[1779886075893,32.94,75674.07,0.2,-0.9721,3e-05,4.24573]
[1779886075968,32.94,75674.79,0.2,-0.97208,3e-05,4.24898]
[1779886076776,32.94,75674.77,0.2,-0.97207,3e-05,4.24943]
[1779886081531,32.94,75671.59,0.2,-0.97215,3e-05,4.23953]
[1779886081536,32.94,75671.59,0.2,-0.97215,3e-05,4.23953]
[1779886081719,32.94,75671.59,0.2,-0.97215,3e-05,4.23953]
[1779886081811,32.94,75671.26,0.2,-0.97215,3e-05,4.23883]
[1779886083825,32.95,75665.59,0.2,-0.97231,3e-05,4.21832]
[1779886086846,32.95,75658.97,0.2,-0.9725,3e-05,4.19444]
[1779886087068,32.95,75658.97,0.2,-0.9725,3e-05,4.19444]
[1779886088861,32.95,75651.06,0.2,-0.97272,3e-05,4.1656]
[1779886090875,32.95,75645.57,0.2,-0.97287,3e-05,4.14598]
[1779886095911,32.96,75644.35,0.2,-0.97289,3e-05,4.14359]
[1779886095982,32.96,75644.35,0.2,-0.97289,3e-05,4.14359]
[1779886097496,32.96,75644.51,0.2,-0.97288,3e-05,4.14461]
[1779886097519,32.96,75644.51,0.2,-0.97288,3e-05,4.14461]
[1779886097723,32.96,75644.51,0.2,-0.97288,3e-05,4.14461]
[1779886097925,32.96,75645.1,0.2,-0.97286,3e-05,4.14722]
[1779886100946,32.96,75640.94,0.2,-0.97297,3e-05,4.13309]
[1779886101953,32.96,75636.18,0.2,-0.9731,3e-05,4.11596]
[1779886103968,32.96,75632.11,0.2,-0.97321,3e-05,4.10193]
[1779886104985,32.96,75625.27,0.2,-0.9734,3e-05,4.07732]
[1779886106992,32.97,75622.91,0.2,-0.97346,3e-05,4.06979]
[1779886108472,32.97,75622.91,0.2,-0.97346,3e-05,4.06979]
[1779886108548,32.97,75618.38,0.2,-0.97358,3e-05,4.05438]
[1779886112003,32.97,75616.14,0.2,-0.97365,3e-05,4.045]
[1779886112152,32.97,75616.14,0.2,-0.97365,3e-05,4.045]
[1779886116525,32.98,75619.39,0.2,-0.97354,3e-05,4.05922]
[1779886116578,32.98,75619.39,0.2,-0.97354,3e-05,4.05922]
[1779886116722,32.98,75619.39,0.2,-0.97354,3e-05,4.05922]
[1779886116743,32.98,75619.31,0.2,-0.97353,3e-05,4.06009]
[1779886117331,32.98,75619.31,0.2,-0.97353,3e-05,4.06009]
[1779886117473,32.98,75619.31,0.2,-0.97353,3e-05,4.06009]
[1779886117574,32.98,75618.8,0.2,-0.97354,3e-05,4.0588]
[1779886119076,32.98,75612.6,0.2,-0.97371,3e-05,4.03679]
[1779886120576,32.98,75610.11,0.2,-0.97377,3e-05,4.02899]
[1779886121799,32.98,75610.11,0.2,-0.97377,3e-05,4.02899]
[1779886121971,32.98,75610.11,0.2,-0.97377,3e-05,4.02899]
[1779886121900,32.99,75609.58,0.2,-0.97378,3e-05,4.0277]
[1779886122059,32.99,75609.58,0.2,-0.97378,3e-05,4.0277]
[1779886122318,32.99,75609.58,0.2,-0.97378,3e-05,4.0277]
[1779886122477,32.99,75609.58,0.2,-0.97378,3e-05,4.0277]
[1779886122535,32.99,75609.7,0.2,-0.97377,3e-05,4.02877]
[1779886124940,32.99,75613.14,0.2,-0.97366,3e-05,4.0425]
[1779886125118,32.99,75626.44,0.2,-0.97329,3e-05,4.09111]
[1779886126747,32.99,75626.44,0.2,-0.97329,3e-05,4.09111]
[1779886126848,32.99,75633.51,0.2,-0.97308,3e-05,4.11822]
[1779886127654,32.99,75633.51,0.2,-0.97308,3e-05,4.11822]
[1779886127704,32.99,75633.51,0.2,-0.97308,3e-05,4.11822]
[1779886127720,32.99,75633.51,0.2,-0.97308,3e-05,4.11822]
[1779886127739,32.99,75633.92,0.2,-0.97307,3e-05,4.12022]
[1779886130826,33.0,75638.47,0.2,-0.97292,3e-05,4.13845]
[1779886131161,33.0,75651.15,0.2,-0.97256,3e-05,4.18557]
[1779886132168,33.0,75657.81,0.2,-0.97236,3e-05,4.21092]
[1779886134181,33.0,75657.64,0.2,-0.97236,3e-05,4.21097]
[1779886136745,33.0,75660.11,0.2,-0.97229,3e-05,4.22056]
[1779886137221,33.0,75673.73,0.2,-0.97188,3e-05,4.27253]
[1779886138227,33.0,75681.47,0.2,-0.97165,3e-05,4.30221]
[1779886139234,33.0,75681.96,0.2,-0.97164,3e-05,4.30429]
[1779886140241,33.0,75681.94,0.2,-0.97164,3e-05,4.30438]
[1779886141261,33.0,75689.94,0.2,-0.9714,3e-05,4.33507]
[1779886142283,33.0,75697.88,0.2,-0.97116,3e-05,4.36595]
[1779886143278,33.0,75699.74,0.2,-0.9711,3e-05,4.37348]
[1779886144285,33.0,75699.29,0.2,-0.97111,3e-05,4.37206]
[1779886146299,33.01,75704.67,0.2,-0.97094,3e-05,4.39342]
[1779886149716,33.01,75706.55,0.2,-0.97087,3e-05,4.40175]
[1779886155362,33.01,75706.0,0.2,-0.97088,3e-05,4.4011]
[1779886160291,33.01,75704.96,0.2,-0.9709,3e-05,4.39809]
[1779886160343,33.01,75704.96,0.2,-0.9709,3e-05,4.39809]
[1779886160477,33.01,75704.96,0.2,-0.9709,3e-05,4.39809]
[1779886160578,33.01,75706.05,0.2,-0.97087,3e-05,4.40256]
[1779886165432,33.02,75709.95,0.2,-0.97074,3e-05,4.41882]
[1779886168037,33.02,75715.19,0.2,-0.97058,3e-05,4.43959]
[1779886168086,33.02,75715.19,0.2,-0.97058,3e-05,4.43959]
[1779886168219,33.02,75715.19,0.2,-0.97058,3e-05,4.43959]
[1779886168453,33.02,75715.54,0.2,-0.97056,3e-05,4.44113]
[1779886171474,33.02,75709.35,0.2,-0.97076,3e-05,4.41511]
[1779886172802,33.02,75709.35,0.2,-0.97076,3e-05,4.41511]
[1779886172811,33.02,75709.35,0.2,-0.97076,3e-05,4.41511]
[1779886172968,33.02,75709.35,0.2,-0.97076,3e-05,4.41511]
[1779886173013,33.02,75706.84,0.2,-0.97084,3e-05,4.40562]
[1779886173488,33.02,75703.35,0.2,-0.97094,3e-05,4.39238]
[1779886178523,33.02,75705.39,0.2,-0.97087,3e-05,4.40152]
[1779886183714,33.02,75704.89,0.2,-0.97088,3e-05,4.40058]
[1779886183769,33.02,75704.89,0.2,-0.97088,3e-05,4.40058]
[1779886183968,33.02,75704.89,0.2,-0.97088,3e-05,4.40058]
[1779886183861,33.02,75704.12,0.2,-0.9709,3e-05,4.39786]
[1779886189611,33.03,75698.35,0.2,-0.97106,3e-05,4.37719]
[1779886190314,33.03,75698.35,0.2,-0.97106,3e-05,4.37719]
[1779886190468,33.03,75698.35,0.2,-0.97106,3e-05,4.37719]
[1779886190512,33.03,75698.35,0.2,-0.97106,3e-05,4.37719]
[1779886190722,33.03,75698.35,0.2,-0.97106,3e-05,4.37719]
[1779886190742,33.03,75696.63,0.2,-0.97111,3e-05,4.37086]
[1779886196660,33.03,75696.14,0.2,-0.97111,3e-05,4.3708]
[1779886199136,33.03,75696.84,0.2,-0.97109,3e-05,4.37409]
[1779886199145,33.03,75696.84,0.2,-0.97109,3e-05,4.37409]
[1779886199218,33.03,75696.84,0.2,-0.97109,3e-05,4.37409]
[1779886199680,33.03,75695.44,0.2,-0.97113,3e-05,4.369]
[1779886201695,33.04,75699.24,0.2,-0.97101,3e-05,4.3842]
[1779886205723,33.04,75702.73,0.2,-0.97089,3e-05,4.39876]
[1779886206765,33.04,75702.73,0.2,-0.97089,3e-05,4.39876]
[1779886206858,33.04,75702.73,0.2,-0.97089,3e-05,4.39876]
[1779886206970,33.04,75702.73,0.2,-0.97089,3e-05,4.39876]
[1779886207037,33.04,75705.2,0.2,-0.97082,3e-05,4.40856]
[1779886208744,33.04,75697.96,0.2,-0.97103,3e-05,4.38109]
[1779886209751,33.04,75692.02,0.2,-0.97121,3e-05,4.35853]
[1779886210703,33.04,75692.02,0.2,-0.97121,3e-05,4.35853]
[1779886210722,33.04,75692.02,0.2,-0.97121,3e-05,4.35853]
[1779886210774,33.04,75692.02,0.2,-0.97121,3e-05,4.35853]
[1779886210799,33.04,75689.66,0.2,-0.97128,3e-05,4.3498]
[1779886213334,33.04,75689.68,0.2,-0.97127,3e-05,4.35052]
[1779886213475,33.04,75689.68,0.2,-0.97127,3e-05,4.35052]
[1779886213779,33.04,75693.48,0.2,-0.97115,3e-05,4.36542]
[1779886218380,33.04,75695.95,0.2,-0.97107,3e-05,4.37606]
[1779886218421,33.04,75695.95,0.2,-0.97107,3e-05,4.37606]
[1779886218470,33.04,75695.95,0.2,-0.97107,3e-05,4.37606]
[1779886218814,33.05,75694.71,0.2,-0.9711,3e-05,4.37157]
[1779886220828,33.05,75690.52,0.2,-0.97123,3e-05,4.35606]
[1779886224562,33.05,75691.58,0.2,-0.97119,3e-05,4.36107]
[1779886224614,33.05,75691.58,0.2,-0.97119,3e-05,4.36107]
[1779886224719,33.05,75691.58,0.2,-0.97119,3e-05,4.36107]
[1779886224856,33.05,75691.02,0.2,-0.9712,3e-05,4.35923]
[1779886229891,33.05,75692.73,0.2,-0.97114,3e-05,4.36735]
[1779886231905,33.05,75700.39,0.2,-0.97092,3e-05,4.39461]
[1779886232997,33.05,75700.39,0.2,-0.97092,3e-05,4.39461]
[1779886233093,33.05,75700.39,0.2,-0.97092,3e-05,4.39461]
[1779886233079,33.05,75707.53,0.2,-0.9707,3e-05,4.42276]
[1779886233919,33.05,75706.72,0.2,-0.97072,3e-05,4.41982]
[1779886235059,33.05,75706.72,0.2,-0.97072,3e-05,4.41982]
[1779886236592,33.06,75703.95,0.2,-0.9708,3e-05,4.40952]
[1779886236597,33.06,75703.95,0.2,-0.9708,3e-05,4.40952]
[1779886236720,33.06,75703.95,0.2,-0.9708,3e-05,4.40952]
[1779886236941,33.06,75701.47,0.2,-0.97088,3e-05,4.40016]
[1779886241976,33.06,75700.66,0.2,-0.97089,3e-05,4.39827]
[1779886242829,33.06,75700.66,0.2,-0.97089,3e-05,4.39827]
[1779886242880,33.06,75700.66,0.2,-0.97089,3e-05,4.39827]
[1779886242969,33.06,75700.66,0.2,-0.97089,3e-05,4.39827]
[1779886242982,33.06,75699.54,0.2,-0.97092,3e-05,4.39418]
[1779886247289,33.06,75697.31,0.2,-0.97098,3e-05,4.38658]
[1779886247336,33.06,75697.31,0.2,-0.97098,3e-05,4.38658]
[1779886247468,33.06,75697.31,0.2,-0.97098,3e-05,4.38658]
[1779886248018,33.06,75697.36,0.2,-0.97098,3e-05,4.38703]
[1779886253053,33.06,75697.19,0.2,-0.97097,3e-05,4.38764]
[1779886254566,33.06,75698.67,0.2,-0.97093,3e-05,4.3936]
[1779886254618,33.06,75698.67,0.2,-0.97093,3e-05,4.3936]
[1779886254720,33.06,75698.67,0.2,-0.97093,3e-05,4.3936]
[1779886255067,33.07,75697.51,0.2,-0.97096,3e-05,4.38937]
[1779886260102,33.07,75696.59,0.2,-0.97098,3e-05,4.38705]
[1779886261718,33.07,75696.6,0.2,-0.97098,3e-05,4.38733]
[1779886261970,33.07,75696.6,0.2,-0.97098,3e-05,4.38733]
[1779886262101,33.07,75696.6,0.2,-0.97098,3e-05,4.38733]
[1779886262116,33.07,75699.52,0.2,-0.97089,3e-05,4.39884]
[1779886263123,33.07,75703.14,0.2,-0.97077,3e-05,4.41305]
[1779886266397,33.07,75703.8,0.2,-0.97075,3e-05,4.41622]
[1779886266471,33.07,75703.8,0.2,-0.97075,3e-05,4.41622]
[1779886266570,33.07,75703.8,0.2,-0.97075,3e-05,4.41642]
[1779886271024,33.07,75705.97,0.2,-0.97068,3e-05,4.42519]
[1779886271076,33.07,75705.97,0.2,-0.97068,3e-05,4.42519]
[1779886271123,33.07,75705.62,0.2,-0.97069,3e-05,4.42421]
[1779886271219,33.07,75705.62,0.2,-0.97069,3e-05,4.42421]
[1779886271319,33.07,75705.98,0.2,-0.97068,3e-05,4.4256]
[1779886272186,33.07,75709.62,0.2,-0.97056,3e-05,4.43992]
[1779886273192,33.07,75714.26,0.2,-0.97042,3e-05,4.45813]
[1779886276523,33.07,75715.47,0.2,-0.97038,3e-05,4.46309]
[1779886276574,33.07,75715.47,0.2,-0.97038,3e-05,4.46309]
[1779886276724,33.07,75715.47,0.2,-0.97038,3e-05,4.46309]
[1779886276826,33.07,75716.02,0.2,-0.97036,3e-05,4.46547]
[1779886279235,33.07,75712.91,0.2,-0.97046,3e-05,4.45359]
[1779886280243,33.07,75710.27,0.2,-0.97053,3e-05,4.44346]
[1779886282238,33.08,75710.69,0.2,-0.97052,3e-05,4.44524]
[1779886282472,33.08,75710.69,0.2,-0.97052,3e-05,4.44524]
[1779886282642,33.08,75712.32,0.2,-0.97047,3e-05,4.45187]
[1779886283263,33.08,75716.49,0.2,-0.97034,3e-05,4.46812]
[1779886287771,33.08,75714.52,0.2,-0.9704,3e-05,4.46079]
[1779886289305,33.08,75707.89,0.2,-0.9706,3e-05,4.43539]
[1779886291233,33.08,75707.54,0.2,-0.97061,3e-05,4.4342]
[1779886291319,33.08,75705.41,0.2,-0.97069,3e-05,4.42356]
[1779886292325,33.08,75702.88,0.2,-0.97076,3e-05,4.41395]
[1779886293334,33.08,75699.86,0.2,-0.97085,3e-05,4.40248]
[1779886294256,33.08,75699.86,0.2,-0.97085,3e-05,4.40248]
[1779886294266,33.08,75699.86,0.2,-0.97085,3e-05,4.40248]
[1779886295058,33.08,75699.86,0.2,-0.97085,3e-05,4.40248]
[1779886295075,33.08,75697.8,0.2,-0.97091,3e-05,4.39495]
[1779886296355,33.08,75693.12,0.2,-0.97105,3e-05,4.37716]
[1779886301532,33.08,75691.96,0.2,-0.97108,3e-05,4.37375]
[1779886305169,33.09,75687.51,0.2,-0.9712,3e-05,4.35801]
[1779886306426,33.09,75684.94,0.2,-0.97128,3e-05,4.34846]
[1779886308440,33.09,75687.82,0.2,-0.97118,3e-05,4.36009]
[1779886310454,33.09,75685.7,0.2,-0.97124,3e-05,4.35254]
[1779886312468,33.09,75681.51,0.2,-0.97136,3e-05,4.33712]
[1779886314112,33.09,75678.13,0.2,-0.97146,3e-05,4.32486]
[1779886314482,33.09,75676.21,0.2,-0.97152,3e-05,4.31755]
[1779886317503,33.09,75674.4,0.2,-0.97156,3e-05,4.31172]
[1779886318510,33.09,75671.11,0.2,-0.97166,3e-05,4.29957]
[1779886319517,33.09,75668.97,0.2,-0.97172,3e-05,4.29183]
[1779886324552,33.1,75669.23,0.2,-0.97169,3e-05,4.29519]
[1779886328580,33.1,75662.37,0.2,-0.97188,3e-05,4.27082]
[1779886329587,33.1,75656.65,0.2,-0.97205,3e-05,4.2497]
[1779886330594,33.1,75654.05,0.2,-0.97212,3e-05,4.2404]
[1779886335629,33.11,75654.47,0.2,-0.97209,3e-05,4.24437]
[1779886337643,33.11,75647.57,0.2,-0.97228,3e-05,4.21917]
[1779886339657,33.11,75647.51,0.2,-0.97228,3e-05,4.21944]
[1779886344692,33.11,75649.99,0.2,-0.9722,3e-05,4.22996]
[1779886349727,33.12,75647.31,0.2,-0.97227,3e-05,4.22105]
[1779886350734,33.12,75645.58,0.2,-0.97232,3e-05,4.21482]
[1779886352748,33.12,75648.38,0.2,-0.97225,3e-05,4.22332]
[1779886357783,33.12,75648.78,0.2,-0.97222,3e-05,4.22597]
[1779886359796,33.12,75646.6,0.2,-0.97228,3e-05,4.21828]
[1779886363826,33.12,75648.34,0.2,-0.97223,3e-05,4.22576]
[1779886364832,33.12,75650.39,0.2,-0.97216,3e-05,4.23367]
[1779886366846,33.13,75652.29,0.2,-0.97211,3e-05,4.24123]
[1779886368860,33.13,75654.17,0.2,-0.97205,3e-05,4.24869]
[1779886372888,33.13,75656.64,0.2,-0.97197,3e-05,4.25876]
[1779886373894,33.13,75658.94,0.2,-0.9719,3e-05,4.26761]
[1779886378930,33.13,75659.54,0.2,-0.97188,3e-05,4.2707]
[1779886382958,33.13,75657.69,0.2,-0.97193,3e-05,4.26441]
[1779886383965,33.13,75661.69,0.2,-0.97181,3e-05,4.27969]
[1779886384971,33.13,75663.6,0.2,-0.97175,3e-05,4.28707]
[1779886386986,33.13,75665.98,0.2,-0.97168,3e-05,4.29638]
[1779886387993,33.13,75668.27,0.2,-0.97161,3e-05,4.3052]
[1779886396049,33.14,75668.48,0.2,-0.97159,3e-05,4.30698]
[1779886402091,33.14,75667.92,0.2,-0.9716,3e-05,4.30565]
[1779886407126,33.14,75667.78,0.2,-0.9716,3e-05,4.30578]
[1779886410147,33.14,75669.6,0.2,-0.97155,3e-05,4.31308]
[1779886412161,33.14,75674.27,0.2,-0.97142,3e-05,4.32858]
[1779886413168,33.14,75676.41,0.2,-0.97136,3e-05,4.33683]
[1779886418204,33.14,75677.06,0.2,-0.97133,3e-05,4.33975]
[1779886420218,33.14,75679.4,0.2,-0.97126,3e-05,4.34885]
[1779886425253,33.14,75674.85,0.2,-0.97139,3e-05,4.33188]
[1779886426260,33.14,75671.05,0.2,-0.97151,3e-05,4.31752]
[1779886431295,33.14,75674.25,0.2,-0.97141,3e-05,4.33033]
[1779886436330,33.14,75675.9,0.2,-0.97135,3e-05,4.33716]
[1779886442373,33.15,75675.8,0.2,-0.97135,3e-05,4.33741]
[1779886444387,33.15,75681.01,0.2,-0.97119,3e-05,4.35752]
[1779886449424,33.15,75680.28,0.2,-0.97121,3e-05,4.35511]
[1779886454459,33.15,75680.52,0.2,-0.9712,3e-05,4.35644]
[1779886459493,33.15,75680.76,0.2,-0.97119,3e-05,4.35778]
[1779886463522,33.15,75677.53,0.2,-0.97128,3e-05,4.34578]
[1779886468557,33.15,75677.76,0.2,-0.97127,3e-05,4.34716]
[1779886473598,33.15,75676.95,0.2,-0.97131,3e-05,4.34207]
[1779886478635,33.15,75677.79,0.2,-0.97128,3e-05,4.34581]
[1779886484677,33.15,75677.35,0.2,-0.97129,3e-05,4.34474]
[1779886489712,33.16,75676.9,0.2,-0.9713,3e-05,4.34364]
[1779886494747,33.16,75676.97,0.2,-0.97129,3e-05,4.34442]
[1779886498775,33.16,75679.08,0.2,-0.97122,3e-05,4.35289]
[1779886499782,33.16,75681.22,0.2,-0.97116,3e-05,4.36117]
[1779886500789,33.16,75674.1,0.2,-0.97137,3e-05,4.33405]
[1779886501796,33.16,75667.93,0.2,-0.97155,3e-05,4.31071]
[1779886502803,33.16,75663.57,0.2,-0.97168,3e-05,4.29434]
[1779886504817,33.16,75656.08,0.2,-0.9719,3e-05,4.26642]
[1779886506831,33.16,75655.84,0.2,-0.9719,3e-05,4.26597]
[1779886508845,33.16,75654.1,0.2,-0.97195,3e-05,4.25986]
[1779886511866,33.16,75658.71,0.2,-0.97181,3e-05,4.27791]
[1779886516901,33.16,75660.3,0.2,-0.97176,3e-05,4.28484]
[1779886520929,33.17,75656.09,0.2,-0.97187,3e-05,4.26968]
[1779886521936,33.17,75653.18,0.2,-0.97196,3e-05,4.25892]
[1779886523950,33.17,75651.36,0.2,-0.97201,3e-05,4.25251]
[1779886528985,33.17,75651.54,0.2,-0.97199,3e-05,4.25426]
[1779886534020,33.17,75651.57,0.2,-0.972,3e-05,4.25294]
[1779886539055,33.17,75652.27,0.2,-0.97197,3e-05,4.2566]
[1779886544089,33.18,75651.01,0.2,-0.972,3e-05,4.25287]
[1779886545097,33.18,75647.64,0.2,-0.9721,3e-05,4.24042]
[1779886546104,33.18,75644.7,0.2,-0.97218,3e-05,4.22963]
[1779886547111,33.18,75640.89,0.2,-0.97229,3e-05,4.21564]
[1779886548118,33.18,75635.12,0.2,-0.97246,3e-05,4.1944]
[1779886549125,33.18,75632.04,0.2,-0.97254,3e-05,4.18326]
[1779886550163,33.18,75624.86,0.2,-0.97275,3e-05,4.15698]
[1779886551139,33.18,75618.19,0.2,-0.97293,3e-05,4.13275]
[1779886552147,33.18,75616.26,0.2,-0.97298,3e-05,4.12606]
[1779886556175,33.18,75618.51,0.2,-0.97291,3e-05,4.13597]
[1779886557182,33.19,75620.77,0.2,-0.97284,3e-05,4.1447]
[1779886557857,33.19,75620.77,0.2,-0.97284,3e-05,4.1447]
[1779886557885,33.19,75620.77,0.2,-0.97284,3e-05,4.1447]
[1779886561210,33.19,75624.51,0.2,-0.97272,3e-05,4.16004]
[1779886562217,33.19,75627.95,0.2,-0.97262,3e-05,4.17312]
[1779886567251,33.19,75628.16,0.2,-0.9726,3e-05,4.17559]
[1779886572287,33.2,75630.17,0.2,-0.97253,3e-05,4.18475]
[1779886573294,33.2,75632.81,0.2,-0.97245,3e-05,4.19488]
[1779886578329,33.2,75633.22,0.2,-0.97243,3e-05,4.19794]
[1779886580351,33.2,75624.41,0.2,-0.97268,3e-05,4.16587]
[1779886581358,33.2,75617.69,0.2,-0.97286,3e-05,4.14142]
[1779886582365,33.2,75615.37,0.2,-0.97293,3e-05,4.13328]
[1779886587401,33.21,75615.74,0.2,-0.9729,3e-05,4.13665]
[1779886592438,33.21,75609.97,0.2,-0.97306,3e-05,4.11498]
[1779886593445,33.21,75601.22,0.2,-0.97331,3e-05,4.08342]
[1779886594452,33.21,75593.42,0.2,-0.97352,3e-05,4.05554]
[1779886595227,33.21,75593.42,0.2,-0.97352,3e-05,4.05554]
[1779886595459,33.21,75592.67,0.2,-0.97354,3e-05,4.05335]
[1779886599487,33.22,75594.42,0.2,-0.97347,3e-05,4.06181]
[1779886604522,33.22,75594.43,0.2,-0.97345,3e-05,4.06443]
[1779886608554,33.23,75596.4,0.2,-0.97338,3e-05,4.07362]
[1779886610568,33.23,75593.32,0.2,-0.97346,3e-05,4.06342]
[1779886611575,33.23,75591.54,0.2,-0.97351,3e-05,4.05748]
[1779886613589,33.23,75594.25,0.2,-0.97342,3e-05,4.06836]
[1779886618625,33.24,75594.97,0.2,-0.97338,3e-05,4.07348]
[1779886620639,33.24,75600.11,0.2,-0.97323,3e-05,4.09319]
[1779886621646,33.24,75602.07,0.2,-0.97317,3e-05,4.10081]
[1779886625674,33.25,75599.44,0.2,-0.97323,3e-05,4.09303]
[1779886628695,33.25,75595.27,0.2,-0.97334,3e-05,4.07925]
[1779886629702,33.25,75597.02,0.2,-0.97329,3e-05,4.0861]
[1779886634737,33.26,75596.49,0.2,-0.97328,3e-05,4.0866]
[1779886639772,33.26,75597.96,0.2,-0.97322,3e-05,4.09441]
[1779886644807,33.27,75596.9,0.2,-0.97323,3e-05,4.09295]
[1779886649842,33.27,75596.58,0.2,-0.97322,3e-05,4.0942]
[1779886654877,33.28,75595.83,0.2,-0.97324,3e-05,4.09192]
[1779886659912,33.28,75593.76,0.2,-0.97327,3e-05,4.08679]
[1779886662939,33.29,75596.26,0.2,-0.97319,3e-05,4.09736]
[1779886668982,33.29,75596.68,0.2,-0.97316,3e-05,4.10171]
[1779886674017,33.3,75596.59,0.2,-0.97314,3e-05,4.10371]
[1779886676031,33.3,75598.39,0.2,-0.97309,3e-05,4.11121]
[1779886681067,33.3,75597.71,0.2,-0.97309,3e-05,4.11095]
[1779886685095,33.31,75599.55,0.2,-0.97302,3e-05,4.11945]
[1779886690130,33.31,75598.54,0.2,-0.97303,3e-05,4.11793]
[1779886692144,33.31,75600.67,0.2,-0.97297,3e-05,4.1266]
[1779886697179,33.32,75601.29,0.2,-0.97293,3e-05,4.13096]
[1779886704228,33.33,75601.0,0.2,-0.97292,3e-05,4.13279]
[1779886706242,33.33,75595.24,0.2,-0.97307,3e-05,4.11255]
[1779886707249,33.33,75590.54,0.2,-0.9732,3e-05,4.09586]
[1779886708256,33.33,75592.59,0.2,-0.97314,3e-05,4.1038]
[1779886713291,33.33,75593.37,0.2,-0.97312,3e-05,4.10649]
[1779886718326,33.34,75592.9,0.2,-0.97311,3e-05,4.10699]
[1779886723361,33.34,75593.33,0.2,-0.97308,3e-05,4.11074]
[1779886728396,33.35,75593.94,0.2,-0.97305,3e-05,4.11509]
[1779886733431,33.35,75593.63,0.2,-0.97304,3e-05,4.11604]
[1779886735445,33.35,75595.28,0.2,-0.97299,3e-05,4.12289]
[1779886740480,33.36,75599.05,0.2,-0.97287,3e-05,4.13867]
[1779886745516,33.36,75598.73,0.2,-0.97286,3e-05,4.13937]
[1779886749544,33.37,75594.43,0.2,-0.97297,3e-05,4.12513]
[1779886750551,33.37,75591.43,0.2,-0.97305,3e-05,4.11458]
[1779886751558,33.37,75589.47,0.2,-0.9731,3e-05,4.10784]
[1779886756593,33.37,75588.11,0.2,-0.97313,3e-05,4.10503]
[1779886759614,33.37,75590.43,0.2,-0.97305,3e-05,4.11476]
[1779886762635,33.38,75588.62,0.2,-0.97309,3e-05,4.10939]
[1779886765656,33.38,75583.3,0.2,-0.97323,3e-05,4.09126]
[1779886766663,33.38,75579.31,0.2,-0.97334,3e-05,4.07723]
[1779886768135,33.38,75579.31,0.2,-0.97334,3e-05,4.07723]
[1779886768186,33.38,75579.31,0.2,-0.97334,3e-05,4.07723]
[1779886768217,33.38,75579.31,0.2,-0.97334,3e-05,4.07723]
[1779886768319,33.38,75575.5,0.2,-0.97344,3e-05,4.06439]
[1779886769684,33.38,75573.26,0.2,-0.9735,3e-05,4.05679]
[1779886772705,33.39,75577.25,0.2,-0.97339,3e-05,4.07029]
[1779886773713,33.39,75579.38,0.2,-0.97333,3e-05,4.07849]
[1779886778748,33.39,75578.56,0.2,-0.97333,3e-05,4.07784]
[1779886782135,33.4,75576.46,0.2,-0.97337,3e-05,4.07209]
[1779886787811,33.4,75575.55,0.2,-0.97338,3e-05,4.07114]
[1779886793853,33.41,75574.89,0.2,-0.97338,3e-05,4.07155]
[1779886796874,33.41,75573.2,0.2,-0.97341,3e-05,4.06681]
[1779886801912,33.42,75572.9,0.2,-0.9734,3e-05,4.06805]
[1779886802919,33.42,75578.21,0.2,-0.97325,3e-05,4.08774]
[1779886803927,33.42,75599.8,0.2,-0.97264,3e-05,4.16708]
[1779886804934,33.42,75615.62,0.2,-0.97218,3e-05,4.226]
[1779886805941,33.42,75622.35,0.2,-0.97198,3e-05,4.25136]
[1779886806948,33.42,75632.39,0.2,-0.97169,3e-05,4.28915]
[1779886807955,33.42,75639.93,0.2,-0.97147,3e-05,4.31769]
[1779886808962,33.42,75643.11,0.2,-0.97137,3e-05,4.32979]
[1779886809969,33.42,75639.85,0.2,-0.97147,3e-05,4.31752]
[1779886811984,33.42,75644.09,0.2,-0.97134,3e-05,4.33361]
[1779886817020,33.42,75638.3,0.2,-0.97151,3e-05,4.31182]
[1779886818027,33.42,75631.62,0.2,-0.97171,3e-05,4.2867]
[1779886819034,33.42,75638.17,0.2,-0.97151,3e-05,4.31139]
[1779886820041,33.42,75646.0,0.2,-0.97128,3e-05,4.34106]
[1779886822055,33.42,75644.26,0.2,-0.97133,3e-05,4.33453]
[1779886823063,33.42,75640.42,0.2,-0.97145,3e-05,4.32002]
[1779886824069,33.42,75634.78,0.2,-0.97161,3e-05,4.29882]
[1779886825076,33.42,75629.91,0.2,-0.97176,3e-05,4.28053]
[1779886827090,33.42,75627.06,0.2,-0.97184,3e-05,4.27013]
[1779886831118,33.42,75625.18,0.2,-0.9719,3e-05,4.26097]
[1779886832126,33.42,75620.08,0.2,-0.97205,3e-05,4.24206]
[1779886833133,33.42,75617.85,0.2,-0.97211,3e-05,4.23407]
[1779886835147,33.43,75619.68,0.2,-0.97206,3e-05,4.24125]
[1779886837161,33.43,75626.07,0.2,-0.97187,3e-05,4.26544]
[1779886838168,33.43,75629.0,0.2,-0.97178,3e-05,4.27654]
[1779886839175,33.43,75631.39,0.2,-0.97171,3e-05,4.28562]
[1779886840182,33.43,75634.1,0.2,-0.97163,3e-05,4.2959]
[1779886845218,33.43,75634.87,0.2,-0.97161,3e-05,4.29919]
[1779886848239,33.43,75632.5,0.2,-0.97167,3e-05,4.29051]
[1779886853275,33.43,75631.83,0.2,-0.97169,3e-05,4.28848]
[1779886858310,33.43,75629.74,0.2,-0.97175,3e-05,4.28112]
[1779886859317,33.43,75618.31,0.2,-0.97208,3e-05,4.23853]
[1779886860324,33.43,75614.45,0.2,-0.97219,3e-05,4.22436]
[1779886862338,33.43,75609.32,0.2,-0.97233,3e-05,4.20574]
[1779886867373,33.43,75610.89,0.2,-0.97228,3e-05,4.2127]
[1779886868379,33.43,75613.69,0.2,-0.9722,3e-05,4.22331]
[1779886870394,33.44,75616.01,0.2,-0.97213,3e-05,4.23232]
[1779886872408,33.44,75622.92,0.2,-0.97192,3e-05,4.25843]
[1779886873415,33.44,75620.74,0.2,-0.97199,3e-05,4.25043]
[1779886874422,33.44,75613.06,0.2,-0.97221,3e-05,4.22201]
[1779886875429,33.44,75608.37,0.2,-0.97234,3e-05,4.20483]
[1779886876436,33.44,75606.74,0.2,-0.97239,3e-05,4.19903]
[1779886881471,33.44,75607.37,0.2,-0.97236,3e-05,4.20254]
[1779886884492,33.44,75605.63,0.2,-0.9724,3e-05,4.19678]
[1779886889527,33.44,75605.23,0.2,-0.97241,3e-05,4.19647]
[1779886891541,33.45,75602.9,0.2,-0.97248,3e-05,4.18587]
[1779886896576,33.45,75603.03,0.2,-0.97247,3e-05,4.18755]
[1779886898590,33.45,75604.63,0.2,-0.97242,3e-05,4.19392]
[1779886901611,33.45,75601.04,0.2,-0.97252,3e-05,4.18135]
[1779886902618,33.45,75599.14,0.2,-0.97257,3e-05,4.1746]
[1779886903625,33.45,75597.6,0.2,-0.97261,3e-05,4.16918]
[1779886908660,33.45,75587.79,0.2,-0.97288,3e-05,4.13454]
[1779886909667,33.45,75576.04,0.2,-0.97321,3e-05,4.09208]
[1779886910674,33.46,75570.15,0.2,-0.97337,3e-05,4.07115]
[1779886911683,33.46,75568.68,0.2,-0.97341,3e-05,4.06626]
[1779886914702,33.46,75563.09,0.2,-0.97355,3e-05,4.04741]
[1779886915709,33.46,75558.24,0.2,-0.97368,3e-05,4.03045]
[1779886916716,33.46,75555.97,0.2,-0.97374,3e-05,4.02281]
[1779886921752,33.47,75559.88,0.2,-0.97362,3e-05,4.03938]
[1779886922759,33.47,75562.59,0.2,-0.97354,3e-05,4.0496]
[1779886923766,33.47,75565.14,0.2,-0.97346,3e-05,4.05925]
[1779886927794,33.47,75563.25,0.2,-0.9735,3e-05,4.05423]
[1779886928801,33.47,75560.42,0.2,-0.97358,3e-05,4.04451]
[1779886931822,33.48,75562.67,0.2,-0.9735,3e-05,4.05404]
[1779886936857,33.48,75562.56,0.2,-0.97349,3e-05,4.05594]
[1779886937864,33.48,75564.07,0.2,-0.97344,3e-05,4.06184]
[1779886939878,33.48,75569.86,0.2,-0.97327,3e-05,4.08365]
[1779886940885,33.49,75573.62,0.2,-0.97316,3e-05,4.09768]
[1779886945920,33.49,75574.09,0.2,-0.97314,3e-05,4.10128]
[1779886949949,33.49,75586.29,0.2,-0.97278,3e-05,4.14721]
[1779886950956,33.49,75591.77,0.2,-0.97262,3e-05,4.16759]
[1779886955524,33.5,75593.86,0.2,-0.97257,3e-05,4.17408]
[1779886956999,33.5,75591.86,0.2,-0.97262,3e-05,4.16698]
[1779886960022,33.5,75593.45,0.2,-0.97257,3e-05,4.17361]
[1779886961027,33.5,75591.37,0.2,-0.97263,3e-05,4.16622]
[1779886962034,33.5,75589.69,0.2,-0.97268,3e-05,4.16033]
[1779886963040,33.5,75587.86,0.2,-0.97272,3e-05,4.1539]
[1779886966062,33.5,75597.61,0.2,-0.97244,3e-05,4.19058]
[1779886967069,33.5,75611.08,0.2,-0.97205,3e-05,4.24072]
[1779886968076,33.5,75611.89,0.2,-0.97202,3e-05,4.24396]
[1779886969082,33.5,75611.77,0.2,-0.97203,3e-05,4.24366]
[1779886970090,33.5,75608.6,0.2,-0.97212,3e-05,4.23202]
[1779886975126,33.51,75608.26,0.2,-0.97212,3e-05,4.23155]
[1779886980162,33.51,75607.89,0.2,-0.97213,3e-05,4.23102]
[1779886984190,33.51,75604.79,0.2,-0.97221,3e-05,4.22023]
[1779886985197,33.51,75601.25,0.2,-0.97231,3e-05,4.20731]
[1779886988218,33.51,75603.13,0.2,-0.97225,3e-05,4.21487]
[1779886993253,33.51,75602.18,0.2,-0.97227,3e-05,4.21256]
[1779886996273,33.51,75604.37,0.2,-0.9722,3e-05,4.22127]
[1779886998288,33.52,75601.61,0.2,-0.97228,3e-05,4.21143]
[1779886999295,33.52,75598.34,0.2,-0.97237,3e-05,4.19955]
[1779887005338,33.52,75600.04,0.2,-0.97231,3e-05,4.2071]
[1779887008358,33.52,75601.61,0.2,-0.97226,3e-05,4.21351]
[1779887010372,33.52,75604.63,0.2,-0.97217,3e-05,4.22507]
[1779887011379,33.52,75607.29,0.2,-0.97211,3e-05,4.23262]
[1779887016414,33.52,75607.63,0.2,-0.97209,3e-05,4.23467]
[1779887017421,33.52,75604.81,0.2,-0.97217,3e-05,4.22437]
[1779887022456,33.52,75603.78,0.2,-0.97219,3e-05,4.22146]
[1779887027491,33.53,75604.88,0.2,-0.97216,3e-05,4.22645]
[1779887031519,33.53,75598.63,0.2,-0.97233,3e-05,4.20407]
[1779887032526,33.53,75595.07,0.2,-0.97243,3e-05,4.19117]
[1779887033533,33.53,75591.76,0.2,-0.97252,3e-05,4.17923]
[1779887034540,33.53,75588.07,0.2,-0.97263,3e-05,4.16594]
[1779887035547,33.53,75586.01,0.2,-0.97268,3e-05,4.15867]
[1779887040582,33.53,75585.46,0.2,-0.97269,3e-05,4.15809]
[1779887042879,33.53,75583.97,0.2,-0.97272,3e-05,4.15321]
[1779887043602,33.54,75582.34,0.2,-0.97277,3e-05,4.14755]
[1779887044610,33.54,75580.75,0.2,-0.97281,3e-05,4.14204]
[1779887045617,33.54,75578.38,0.2,-0.97288,3e-05,4.1337]
[1779887046624,33.54,75572.61,0.2,-0.97304,3e-05,4.11303]
[1779887047631,33.54,75570.38,0.2,-0.9731,3e-05,4.10529]
[1779887052666,33.54,75571.84,0.2,-0.97304,3e-05,4.11244]
[1779887053673,33.54,75567.11,0.2,-0.97317,3e-05,4.09565]
[1779887054680,33.54,75563.31,0.2,-0.97327,3e-05,4.0823]
[1779887055687,33.54,75559.37,0.2,-0.97338,3e-05,4.0685]
[1779887056694,33.55,75556.97,0.2,-0.97344,3e-05,4.0603]
[1779887057701,33.55,75546.28,0.2,-0.97373,3e-05,4.02242]
[1779887058708,33.55,75544.4,0.2,-0.97378,3e-05,4.01623]
[1779887063743,33.55,75545.19,0.2,-0.97374,3e-05,4.02168]
[1779887066009,33.56,75544.58,0.2,-0.97375,3e-05,4.02055]
[1779887071799,33.56,75541.64,0.2,-0.97382,3e-05,4.01081]
[1779887072806,33.56,75544.44,0.2,-0.97374,3e-05,4.02135]
[1779887073813,33.57,75546.38,0.2,-0.97368,3e-05,4.02881]
[1779887076834,33.57,75547.93,0.2,-0.97363,3e-05,4.03591]
[1779887079855,33.57,75544.74,0.2,-0.9737,3e-05,4.02603]
[1779887080862,33.57,75538.5,0.2,-0.97387,3e-05,4.00431]
[1779887081869,33.57,75537.13,0.2,-0.9739,3e-05,3.99999]
[1779887083883,33.58,75534.0,0.2,-0.97398,3e-05,3.99001]
[1779887085897,33.58,75537.3,0.2,-0.97388,3e-05,4.00289]
[1779887090933,33.59,75535.95,0.2,-0.97389,3e-05,4.00088]
[1779887091940,33.59,75533.39,0.2,-0.97396,3e-05,3.99234]
[1779887092524,33.59,75533.39,0.2,-0.97396,3e-05,3.99234]
[1779887092718,33.59,75533.39,0.2,-0.97396,3e-05,3.99234]
[1779887092947,33.59,75528.92,0.2,-0.97408,3e-05,3.97706]
[1779887094961,33.59,75524.9,0.2,-0.97418,3e-05,3.96376]
[1779887099996,33.59,75523.51,0.2,-0.9742,3e-05,3.96054]
[1779887106038,33.6,75524.2,0.2,-0.97417,3e-05,3.96502]
[1779887108090,33.6,75524.21,0.2,-0.97416,3e-05,3.96572]
[1779887108142,33.6,75524.21,0.2,-0.97416,3e-05,3.96572]
[1779887108219,33.6,75524.21,0.2,-0.97416,3e-05,3.96572]
[1779887109059,33.6,75524.39,0.2,-0.97416,3e-05,3.9667]
[1779887110074,33.6,75518.5,0.2,-0.97431,3e-05,3.94627]
[1779887111085,33.6,75505.79,0.2,-0.97465,3e-05,3.9021]
[1779887112083,33.6,75509.12,0.2,-0.97456,3e-05,3.91418]
[1779887113232,33.6,75509.12,0.2,-0.97456,3e-05,3.91418]
[1779887113470,33.6,75509.12,0.2,-0.97456,3e-05,3.91418]
[1779887113906,33.6,75509.12,0.2,-0.97456,3e-05,3.91418]
[1779887113935,33.6,75509.12,0.2,-0.97456,3e-05,3.91418]
[1779887113981,33.6,75513.0,0.2,-0.97445,3e-05,3.9286]
[1779887115104,33.61,75503.14,0.2,-0.97471,3e-05,3.89454]
[1779887116111,33.61,75500.36,0.2,-0.97478,3e-05,3.88532]
[1779887120140,33.61,75488.76,0.2,-0.97507,3e-05,3.84703]
[1779887121156,33.61,75482.94,0.2,-0.97522,3e-05,3.82711]
[1779887122161,33.61,75479.4,0.2,-0.97531,3e-05,3.81512]
[1779887125614,33.61,75477.47,0.2,-0.97536,3e-05,3.80889]
[1779887127823,33.61,75477.16,0.2,-0.97536,3e-05,3.80822]
[1779887127859,33.61,75458.07,0.2,-0.97585,3e-05,3.7437]
[1779887128155,33.61,75458.07,0.2,-0.97585,3e-05,3.7437]
[1779887128232,33.61,75449.0,0.2,-0.97609,3e-05,3.7131]
[1779887129169,33.61,75449.0,0.2,-0.97609,3e-05,3.7131]
[1779887129889,33.61,75449.0,0.2,-0.97609,3e-05,3.7131]
[1779887129932,33.62,75458.74,0.2,-0.97583,3e-05,3.74664]
[1779887130886,33.62,75458.74,0.2,-0.97583,3e-05,3.74664]
[1779887130956,33.62,75468.37,0.2,-0.97558,3e-05,3.77965]
[1779887131242,33.62,75477.71,0.2,-0.97535,3e-05,3.80925]
[1779887132249,33.62,75486.27,0.2,-0.97513,3e-05,3.83892]
[1779887133256,33.62,75491.69,0.2,-0.97498,3e-05,3.85783]
[1779887134999,33.62,75496.96,0.2,-0.97484,3e-05,3.87634]
[1779887135270,33.62,75501.3,0.2,-0.97473,3e-05,3.89143]
[1779887137284,33.62,75500.17,0.2,-0.97476,3e-05,3.88763]
[1779887139901,33.62,75498.22,0.2,-0.97481,3e-05,3.8809]
[1779887139906,33.62,75504.3,0.2,-0.97465,3e-05,3.90222]
[1779887140305,33.62,75508.52,0.2,-0.97453,3e-05,3.91696]
[1779887142318,33.62,75508.2,0.2,-0.97454,3e-05,3.9159]
[1779887144796,33.62,75509.2,0.2,-0.97451,3e-05,3.91941]
[1779887144836,33.62,75509.2,0.2,-0.97451,3e-05,3.91941]
[1779887144971,33.62,75509.2,0.2,-0.97451,3e-05,3.91941]
[1779887145071,33.62,75509.02,0.2,-0.97452,3e-05,3.91881]
[1779887150375,33.62,75508.2,0.2,-0.97454,3e-05,3.91601]
[1779887151382,33.62,75511.87,0.2,-0.97444,3e-05,3.92888]
[1779887152745,33.62,75511.87,0.2,-0.97444,3e-05,3.92888]
[1779887152830,33.62,75521.44,0.2,-0.97418,3e-05,3.96255]
[1779887153396,33.62,75526.92,0.2,-0.97403,3e-05,3.98192]
[1779887154403,33.62,75529.85,0.2,-0.97396,3e-05,3.99223]
[1779887156417,33.62,75537.98,0.2,-0.97373,3e-05,4.02094]
[1779887157424,33.62,75539.32,0.2,-0.9737,3e-05,4.02542]
[1779887158431,33.62,75545.01,0.2,-0.97354,3e-05,4.04576]
[1779887162459,33.62,75540.71,0.2,-0.97367,3e-05,4.0294]
[1779887164068,33.62,75534.52,0.2,-0.97384,3e-05,4.00716]
[1779887164473,33.62,75525.36,0.2,-0.97409,3e-05,3.97453]
[1779887166110,33.62,75520.07,0.2,-0.97424,3e-05,3.95577]
[1779887171531,33.61,75517.56,0.2,-0.97431,3e-05,3.94667]
[1779887172318,33.61,75517.56,0.2,-0.97431,3e-05,3.94667]
[1779887172373,33.61,75517.56,0.2,-0.97431,3e-05,3.94667]
[1779887172468,33.61,75517.56,0.2,-0.97431,3e-05,3.94667]
[1779887172538,33.61,75517.4,0.2,-0.97431,3e-05,3.94606]
[1779887177574,33.61,75513.32,0.2,-0.97442,3e-05,3.93144]
[1779887179715,33.61,75513.4,0.2,-0.97442,3e-05,3.9317]
[1779887179767,33.61,75513.4,0.2,-0.97442,3e-05,3.9317]
[1779887179969,33.61,75513.4,0.2,-0.97442,3e-05,3.9317]
[1779887180070,33.61,75513.38,0.2,-0.97442,3e-05,3.9316]
[1779887185673,33.61,75510.18,0.2,-0.97451,3e-05,3.9203]
[1779887185722,33.61,75510.18,0.2,-0.97451,3e-05,3.9203]
[1779887185739,33.61,75510.18,0.2,-0.97451,3e-05,3.9203]
[1779887185775,33.61,75504.9,0.2,-0.97465,3e-05,3.90184]
[1779887186548,33.61,75504.9,0.2,-0.97465,3e-05,3.90184]
[1779887186720,33.61,75504.9,0.2,-0.97465,3e-05,3.90184]
[1779887186821,33.61,75502.86,0.2,-0.9747,3e-05,3.89475]
[1779887189658,33.61,75499.24,0.2,-0.9748,3e-05,3.88226]
[1779887193694,33.61,75492.96,0.2,-0.97498,3e-05,3.85832]
[1779887195708,33.61,75487.67,0.2,-0.97511,3e-05,3.84024]
[1779887196715,33.61,75492.28,0.2,-0.97499,3e-05,3.85628]
[1779887198729,33.62,75496.52,0.2,-0.97488,3e-05,3.87114]
[1779887199335,33.62,75496.52,0.2,-0.97488,3e-05,3.87114]
[1779887199382,33.62,75496.52,0.2,-0.97488,3e-05,3.87114]
[1779887199472,33.62,75496.52,0.2,-0.97488,3e-05,3.87114]
[1779887199736,33.62,75498.48,0.2,-0.97483,3e-05,3.878]
[1779887204771,33.62,75505.78,0.2,-0.97463,3e-05,3.90369]
[1779887205778,33.62,75507.89,0.2,-0.97457,3e-05,3.91108]
[1779887206618,33.62,75507.89,0.2,-0.97457,3e-05,3.91108]
[1779887206669,33.62,75507.89,0.2,-0.97457,3e-05,3.91108]
[1779887206721,33.62,75507.89,0.2,-0.97457,3e-05,3.91108]
[1779887206784,33.62,75508.97,0.2,-0.97455,3e-05,3.91486]
[1779887209806,33.62,75513.63,0.2,-0.97442,3e-05,3.93114]
[1779887211885,33.62,75514.75,0.2,-0.97439,3e-05,3.93504]
[1779887211891,33.62,75514.75,0.2,-0.97439,3e-05,3.93504]
[1779887211970,33.62,75514.75,0.2,-0.97439,3e-05,3.93504]
[1779887212054,33.62,75515.66,0.2,-0.97437,3e-05,3.9382]
[1779887212827,33.62,75519.52,0.2,-0.97426,3e-05,3.95174]
[1779887214841,33.62,75514.15,0.2,-0.97441,3e-05,3.93275]
[1779887215848,33.62,75502.69,0.2,-0.97471,3e-05,3.89265]
[1779887216855,33.62,75485.71,0.2,-0.97516,3e-05,3.83388]
[1779887217862,33.62,75477.55,0.2,-0.97538,3e-05,3.80598]
[1779887218869,33.62,75482.39,0.2,-0.97525,3e-05,3.82277]
[1779887219875,33.62,75486.34,0.2,-0.97514,3e-05,3.83652]
[1779887220883,33.62,75489.85,0.2,-0.97505,3e-05,3.84877]
[1779887222897,33.62,75495.23,0.2,-0.97491,3e-05,3.86759]
[1779887223723,33.62,75495.23,0.2,-0.97491,3e-05,3.86759]
[1779887223838,33.62,75495.23,0.2,-0.97491,3e-05,3.86759]
[1779887223967,33.62,75495.23,0.2,-0.97491,3e-05,3.86759]
[1779887223986,33.62,75493.86,0.2,-0.97494,3e-05,3.86292]
[1779887226925,33.62,75486.89,0.2,-0.97512,3e-05,3.83911]
[1779887230151,33.62,75487.74,0.2,-0.9751,3e-05,3.84229]
[1779887230184,33.62,75487.45,0.2,-0.97511,3e-05,3.84142]
[1779887230226,33.62,75487.45,0.2,-0.97511,3e-05,3.84142]
[1779887230234,33.62,75487.45,0.2,-0.97511,3e-05,3.84142]
[1779887230470,33.62,75487.45,0.2,-0.97511,3e-05,3.84142]
[1779887230953,33.62,75488.76,0.2,-0.97507,3e-05,3.84607]
[1779887235597,33.62,75491.22,0.2,-0.975,3e-05,3.85501]
[1779887235649,33.62,75491.22,0.2,-0.975,3e-05,3.85501]
[1779887235722,33.62,75491.22,0.2,-0.975,3e-05,3.85501]
[1779887235991,33.62,75488.67,0.2,-0.97507,3e-05,3.8463]
[1779887239012,33.62,75484.08,0.2,-0.97519,3e-05,3.83084]
[1779887245054,33.62,75484.14,0.2,-0.97518,3e-05,3.83189]
[1779887246576,33.62,75484.72,0.2,-0.97516,3e-05,3.83402]
[1779887246630,33.62,75484.72,0.2,-0.97516,3e-05,3.83402]
[1779887246722,33.62,75484.72,0.2,-0.97516,3e-05,3.83402]
[1779887247068,33.62,75485.52,0.2,-0.97514,3e-05,3.83691]
[1779887252103,33.63,75487.5,0.2,-0.9751,3e-05,3.84201]
[1779887254456,33.63,75487.24,0.2,-0.9751,3e-05,3.84135]
[1779887254470,33.63,75487.24,0.2,-0.9751,3e-05,3.84135]
[1779887254507,33.63,75487.24,0.2,-0.9751,3e-05,3.84135]
[1779887255124,33.63,75487.47,0.2,-0.9751,3e-05,3.84226]
[1779887256490,33.63,75486.54,0.2,-0.97512,3e-05,3.83917]
[1779887256724,33.63,75486.54,0.2,-0.97512,3e-05,3.83917]
[1779887257138,33.63,75486.51,0.2,-0.97512,3e-05,3.83919]
[1779887258145,33.63,75476.26,0.2,-0.97539,3e-05,3.80409]
[1779887259151,33.63,75469.3,0.2,-0.97556,3e-05,3.7805]
[1779887261166,33.63,75464.2,0.2,-0.97569,3e-05,3.76357]
[1779887263180,33.63,75463.27,0.2,-0.97571,3e-05,3.76093]
[1779887264813,33.63,75463.94,0.2,-0.97569,3e-05,3.76346]
[1779887264859,33.63,75463.94,0.2,-0.97569,3e-05,3.76346]
[1779887264971,33.63,75463.94,0.2,-0.97569,3e-05,3.76346]
[1779887265194,33.63,75463.82,0.2,-0.97569,3e-05,3.7633]
[1779887266201,33.63,75470.32,0.2,-0.97553,3e-05,3.78567]
[1779887267225,33.63,75470.32,0.2,-0.97553,3e-05,3.78567]
[1779887269396,33.63,75475.58,0.2,-0.97538,3e-05,3.80424]
[1779887271398,33.63,75478.67,0.2,-0.9753,3e-05,3.81501]
[1779887271468,33.63,75478.67,0.2,-0.9753,3e-05,3.81501]
[1779887271504,33.63,75478.67,0.2,-0.9753,3e-05,3.81501]
[1779887271605,33.63,75477.92,0.2,-0.97532,3e-05,3.81275]
[1779887273483,33.63,75477.92,0.2,-0.97532,3e-05,3.81275]
[1779887273729,33.63,75477.92,0.2,-0.97532,3e-05,3.81275]
[1779887273768,33.63,75476.83,0.2,-0.97535,3e-05,3.80934]
[1779887279654,33.64,75478.49,0.2,-0.9753,3e-05,3.81571]
[1779887279705,33.64,75478.49,0.2,-0.9753,3e-05,3.81571]
[1779887279728,33.64,75478.49,0.2,-0.9753,3e-05,3.81571]
[1779887279755,33.64,75479.98,0.2,-0.97526,3e-05,3.82112]
[1779887283788,33.64,75480.89,0.2,-0.97523,3e-05,3.82452]
[1779887283825,33.64,75480.89,0.2,-0.97523,3e-05,3.82452]
[1779887283968,33.64,75480.89,0.2,-0.97523,3e-05,3.82452]
[1779887284069,33.64,75485.42,0.2,-0.97511,3e-05,3.84036]
[1779887285213,33.64,75485.42,0.2,-0.97511,3e-05,3.84036]
[1779887285235,33.64,75485.42,0.2,-0.97511,3e-05,3.84036]
[1779887285337,33.64,75479.96,0.2,-0.97525,3e-05,3.82167]
[1779887286344,33.64,75473.37,0.2,-0.97542,3e-05,3.79923]
[1779887288141,33.64,75473.37,0.2,-0.97542,3e-05,3.79923]
[1779887288191,33.64,75473.37,0.2,-0.97542,3e-05,3.79923]
[1779887288219,33.64,75473.37,0.2,-0.97542,3e-05,3.79923]
[1779887288171,33.64,75472.8,0.2,-0.97543,3e-05,3.79766]
[1779887288810,33.64,75472.8,0.2,-0.97543,3e-05,3.79766]
[1779887288972,33.64,75472.8,0.2,-0.97543,3e-05,3.79766]
[1779887289072,33.64,75466.25,0.2,-0.9756,3e-05,3.77554]
[1779887290372,33.64,75460.32,0.2,-0.97575,3e-05,3.75564]
[1779887293450,33.64,75461.76,0.2,-0.97571,3e-05,3.76103]
[1779887293472,33.64,75461.76,0.2,-0.97571,3e-05,3.76103]
[1779887293496,33.64,75461.76,0.2,-0.97571,3e-05,3.76103]
[1779887293526,33.64,75462.84,0.2,-0.97568,3e-05,3.76495]
[1779887299106,33.64,75462.41,0.2,-0.97569,3e-05,3.76444]
[1779887299153,33.64,75462.41,0.2,-0.97569,3e-05,3.76444]
[1779887299219,33.64,75462.41,0.2,-0.97569,3e-05,3.76444]
[1779887299155,33.64,75462.03,0.2,-0.97569,3e-05,3.76361]
[1779887302923,33.65,75461.33,0.2,-0.97571,3e-05,3.7617]
[1779887302979,33.65,75461.33,0.2,-0.97571,3e-05,3.7617]
[1779887303056,33.65,75450.49,0.2,-0.97598,3e-05,3.72549]
[1779887303463,33.65,75445.13,0.2,-0.97612,3e-05,3.70746]
[1779887304471,33.65,75446.02,0.2,-0.97609,3e-05,3.71074]
[1779887308951,33.65,75447.84,0.2,-0.97604,3e-05,3.71782]
[1779887308972,33.65,75447.84,0.2,-0.97604,3e-05,3.71782]
[1779887308995,33.65,75447.84,0.2,-0.97604,3e-05,3.71782]
[1779887309104,33.65,75448.16,0.2,-0.97603,3e-05,3.71952]
[1779887310768,33.65,75447.69,0.2,-0.97604,3e-05,3.71794]
[1779887310971,33.65,75447.69,0.2,-0.97604,3e-05,3.71794]
[1779887311049,33.65,75447.56,0.2,-0.97605,3e-05,3.71582]
[1779887312528,33.65,75442.07,0.2,-0.97619,3e-05,3.69771]
[1779887314541,33.65,75437.92,0.2,-0.97629,3e-05,3.68448]
[1779887316521,33.66,75437.84,0.2,-0.97629,3e-05,3.68457]
[1779887316565,33.66,75437.84,0.2,-0.97629,3e-05,3.68457]
[1779887316720,33.66,75437.84,0.2,-0.97629,3e-05,3.68457]
[1779887316768,33.66,75438.39,0.2,-0.97627,3e-05,3.68716]
[1779887320777,33.66,75439.42,0.2,-0.97623,3e-05,3.69134]
[1779887320833,33.66,75439.42,0.2,-0.97623,3e-05,3.69134]
[1779887320969,33.66,75439.42,0.2,-0.97623,3e-05,3.69134]
[1779887321031,33.66,75437.48,0.2,-0.97628,3e-05,3.68557]
[1779887321623,33.66,75437.48,0.2,-0.97628,3e-05,3.68557]
[1779887321697,33.66,75434.05,0.2,-0.97636,3e-05,3.67449]
[1779887322734,33.66,75434.05,0.2,-0.97636,3e-05,3.67449]
[1779887322801,33.66,75434.05,0.2,-0.97636,3e-05,3.67449]
[1779887323064,33.66,75431.32,0.2,-0.97643,3e-05,3.66578]
[1779887324972,33.66,75429.04,0.2,-0.97648,3e-05,3.65859]
[1779887325022,33.66,75429.04,0.2,-0.97648,3e-05,3.65859]
[1779887325223,33.66,75429.04,0.2,-0.97648,3e-05,3.65859]
[1779887325033,33.66,75429.6,0.2,-0.97646,3e-05,3.66086]
[1779887330812,33.67,75429.89,0.2,-0.97644,3e-05,3.66382]
[1779887330841,33.67,75429.89,0.2,-0.97644,3e-05,3.66382]
[1779887330972,33.67,75429.89,0.2,-0.97644,3e-05,3.66382]
[1779887331017,33.67,75429.17,0.2,-0.97646,3e-05,3.66182]
[1779887332670,33.67,75425.84,0.2,-0.97653,2e-05,3.65155]
[1779887333677,33.67,75422.44,0.2,-0.97662,2e-05,3.64069]
[1779887336409,33.67,75423.17,0.2,-0.97659,2e-05,3.64397]
[1779887336472,33.67,75423.17,0.2,-0.97659,2e-05,3.64397]
[1779887336483,33.67,75423.17,0.2,-0.97659,2e-05,3.64397]
[1779887337056,33.68,75427.74,0.2,-0.97647,3e-05,3.65956]
[1779887337375,33.68,75427.74,0.2,-0.97647,3e-05,3.65956]
[1779887337470,33.68,75427.74,0.2,-0.97647,3e-05,3.65956]
[1779887337706,33.68,75430.78,0.2,-0.97639,3e-05,3.67007]
[1779887340727,33.68,75428.04,0.2,-0.97645,3e-05,3.6621]
[1779887343418,33.68,75425.76,0.2,-0.9765,2e-05,3.65531]
[1779887343468,33.68,75425.76,0.2,-0.9765,2e-05,3.65531]
[1779887343748,33.68,75425.21,0.2,-0.97652,2e-05,3.65388]
[1779887344610,33.68,75425.21,0.2,-0.97652,2e-05,3.65388]
[1779887345763,33.68,75414.54,0.2,-0.97677,2e-05,3.6194]
[1779887347301,33.68,75414.54,0.2,-0.97677,2e-05,3.6194]
[1779887346774,33.68,75415.08,0.2,-0.97676,2e-05,3.62164]
[1779887347779,33.69,75419.47,0.2,-0.97665,2e-05,3.63659]
[1779887349297,33.69,75419.47,0.2,-0.97665,2e-05,3.63659]
[1779887348786,33.69,75422.97,0.2,-0.97655,2e-05,3.64861]
[1779887349797,33.69,75425.27,0.2,-0.97649,3e-05,3.65664]
[1779887350804,33.69,75414.71,0.2,-0.97675,2e-05,3.6221]
[1779887351811,33.69,75411.08,0.2,-0.97684,2e-05,3.61059]
[1779887353730,33.69,75410.94,0.2,-0.97684,2e-05,3.6106]
[1779887353782,33.69,75410.94,0.2,-0.97684,2e-05,3.6106]
[1779887353973,33.69,75410.94,0.2,-0.97684,2e-05,3.6106]
[1779887354001,33.69,75408.55,0.2,-0.9769,2e-05,3.60322]
[1779887359868,33.7,75405.74,0.2,-0.97694,2e-05,3.59689]
[1779887361554,33.7,75405.92,0.2,-0.97693,2e-05,3.59797]
[1779887361720,33.7,75405.92,0.2,-0.97693,2e-05,3.59797]
[1779887361882,33.7,75408.08,0.2,-0.97688,2e-05,3.60556]
[1779887363359,33.7,75407.03,0.2,-0.9769,2e-05,3.60259]
[1779887365910,33.71,75402.6,0.2,-0.977,2e-05,3.58956]
[1779887367065,33.71,75402.6,0.2,-0.977,2e-05,3.58956]
[1779887367117,33.71,75402.6,0.2,-0.977,2e-05,3.58956]
[1779887367224,33.71,75402.6,0.2,-0.977,2e-05,3.58956]
[1779887367272,33.71,75402.02,0.2,-0.97701,2e-05,3.58817]
[1779887367924,33.71,75400.09,0.2,-0.97705,2e-05,3.58237]
[1779887369937,33.71,75389.72,0.2,-0.9773,2e-05,3.54964]
[1779887370945,33.71,75387.6,0.2,-0.97734,2e-05,3.54334]
[1779887371952,33.71,75385.23,0.2,-0.97741,2e-05,3.53401]
[1779887376987,33.72,75385.72,0.2,-0.97738,2e-05,3.53859]
[1779887379229,33.72,75385.8,0.2,-0.97737,2e-05,3.53945]
[1779887379244,33.72,75391.46,0.2,-0.97723,2e-05,3.55842]
[1779887380035,33.72,75397.84,0.2,-0.97707,2e-05,3.57978]
[1779887381042,33.73,75394.71,0.2,-0.97714,2e-05,3.5701]
[1779887382904,33.73,75394.75,0.2,-0.97713,2e-05,3.57078]
[1779887384063,33.73,75391.76,0.2,-0.9772,2e-05,3.56214]
[1779887385070,33.73,75389.65,0.2,-0.97725,2e-05,3.55584]
[1779887386077,33.73,75391.63,0.2,-0.97719,2e-05,3.56285]
[1779887387084,33.73,75398.84,0.2,-0.97701,2e-05,3.58692]
[1779887388091,33.73,75403.93,0.2,-0.97688,2e-05,3.60411]
[1779887392119,33.74,75405.85,0.2,-0.97682,2e-05,3.61233]
[1779887394133,33.74,75403.3,0.2,-0.97688,2e-05,3.6049]
[1779887395097,33.74,75403.3,0.2,-0.97688,2e-05,3.6049]
[1779887395140,33.74,75398.36,0.2,-0.977,2e-05,3.5892]
[1779887396147,33.74,75395.31,0.2,-0.97707,2e-05,3.57974]
[1779887397154,33.74,75393.32,0.2,-0.97711,2e-05,3.57378]
[1779887400176,33.75,75391.14,0.2,-0.97715,2e-05,3.56829]
[1779887401183,33.75,75387.02,0.2,-0.97725,2e-05,3.55543]
[1779887403197,33.75,75390.86,0.2,-0.97715,2e-05,3.56905]
[1779887404204,33.75,75395.45,0.2,-0.97703,2e-05,3.58456]
[1779887406753,33.76,75396.15,0.2,-0.977,2e-05,3.58787]
[1779887407227,33.76,75404.03,0.2,-0.97681,2e-05,3.61421]
[1779887408259,33.76,75409.68,0.2,-0.97666,2e-05,3.63328]
[1779887410656,33.76,75409.41,0.2,-0.97666,2e-05,3.63325]
[1779887411280,33.76,75409.78,0.2,-0.97665,2e-05,3.6349]
[1779887411746,33.76,75409.78,0.2,-0.97665,2e-05,3.6349]
[1779887414315,33.76,75407.46,0.2,-0.9767,2e-05,3.62855]
[1779887415322,33.77,75405.65,0.2,-0.97674,2e-05,3.62302]
[1779887416329,33.77,75403.57,0.2,-0.97679,2e-05,3.61663]
[1779887418730,33.77,75404.19,0.2,-0.97677,2e-05,3.61957]
[1779887422371,33.77,75395.63,0.2,-0.97696,2e-05,3.59331]
[1779887423378,33.77,75384.42,0.2,-0.97723,2e-05,3.55728]
[1779887424386,33.77,75381.13,0.2,-0.97731,2e-05,3.54716]
[1779887426399,33.78,75383.02,0.2,-0.97725,2e-05,3.55443]
[1779887427405,33.78,75385.94,0.2,-0.97718,2e-05,3.56447]
[1779887428413,33.78,75387.66,0.2,-0.97713,2e-05,3.57061]
[1779887433449,33.79,75387.53,0.2,-0.97713,2e-05,3.5706]
[1779887434723,33.79,75387.53,0.2,-0.97713,2e-05,3.5706]
[1779887434883,33.79,75388.38,0.2,-0.9771,2e-05,3.57442]
[1779887438485,33.79,75384.09,0.2,-0.97719,2e-05,3.56204]
[1779887441506,33.8,75387.26,0.2,-0.9771,2e-05,3.57399]
[1779887442513,33.8,75392.32,0.2,-0.97698,2e-05,3.59101]
[1779887443520,33.8,75390.4,0.2,-0.97702,2e-05,3.58524]
[1779887448555,33.8,75390.8,0.2,-0.97699,2e-05,3.58902]
[1779887449562,33.81,75392.77,0.2,-0.97694,2e-05,3.59595]
[1779887450925,33.81,75392.77,0.2,-0.97694,2e-05,3.59595]
[1779887451016,33.81,75393.08,0.2,-0.97692,2e-05,3.5979]
[1779887451576,33.81,75397.08,0.2,-0.97683,2e-05,3.611]
[1779887452583,33.81,75401.74,0.2,-0.97671,2e-05,3.62675]
[1779887457618,33.81,75401.78,0.2,-0.97669,2e-05,3.62901]
[1779887460639,33.82,75406.47,0.2,-0.97656,2e-05,3.64571]
[1779887463133,33.82,75411.67,0.2,-0.97643,2e-05,3.66408]
[1779887463661,33.82,75413.98,0.2,-0.97637,3e-05,3.67174]
[1779887467689,33.82,75410.46,0.2,-0.97645,2e-05,3.66144]
[1779887469703,33.82,75406.08,0.2,-0.97655,2e-05,3.64767]
[1779887471717,33.83,75403.61,0.2,-0.9766,2e-05,3.64026]
[1779887472728,33.83,75401.87,0.2,-0.97664,2e-05,3.63492]
[1779887473731,33.83,75399.46,0.2,-0.9767,2e-05,3.62738]
[1779887474738,33.83,75397.14,0.2,-0.97676,2e-05,3.62016]
[1779887477759,33.83,75388.86,0.2,-0.97695,2e-05,3.5943]
[1779887479773,33.83,75387.28,0.2,-0.97698,2e-05,3.59004]
[1779887481787,33.84,75389.71,0.2,-0.97691,2e-05,3.59893]
[1779887482794,33.84,75391.42,0.2,-0.97687,2e-05,3.60546]
[1779887484808,33.84,75394.35,0.2,-0.97679,2e-05,3.61595]
[1779887489843,33.85,75393.6,0.2,-0.97679,2e-05,3.61562]
[1779887492865,33.85,75395.57,0.2,-0.97674,2e-05,3.62107]
[1779887495886,33.85,75398.86,0.2,-0.97665,2e-05,3.6331]
[1779887500921,33.86,75398.91,0.2,-0.97664,2e-05,3.63521]
[1779887505956,33.86,75399.45,0.2,-0.97661,2e-05,3.63891]
[1779887510991,33.86,75399.31,0.2,-0.9766,2e-05,3.64032]
[1779887516026,33.87,75398.84,0.2,-0.9766,2e-05,3.64066]
[1779887521064,33.87,75398.58,0.2,-0.97659,2e-05,3.6417]
[1779887523078,33.87,75396.84,0.2,-0.97663,2e-05,3.63674]
[1779887527108,33.88,75400.88,0.2,-0.97651,2e-05,3.65164]
[1779887532141,33.88,75406.48,0.2,-0.97636,2e-05,3.672]
[1779887536169,33.89,75404.52,0.2,-0.9764,2e-05,3.66687]
[1779887537176,33.89,75402.66,0.2,-0.97644,2e-05,3.66107]
[1779887543218,33.89,75403.02,0.2,-0.97642,2e-05,3.66442]
[1779887547246,33.89,75404.82,0.2,-0.97636,2e-05,3.67181]
[1779887553288,33.9,75405.2,0.2,-0.97635,2e-05,3.67279]
[1779887558323,33.9,75403.36,0.2,-0.97638,2e-05,3.66833]
[1779887559330,33.9,75401.5,0.2,-0.97643,2e-05,3.66252]
[1779887560337,33.9,75398.72,0.2,-0.97649,2e-05,3.65368]
[1779887561344,33.91,75396.78,0.2,-0.97654,2e-05,3.64763]
[1779887564365,33.91,75391.02,0.2,-0.97667,2e-05,3.62978]
[1779887565372,33.91,75387.74,0.2,-0.97675,2e-05,3.61941]
[1779887569400,33.91,75391.96,0.2,-0.97663,2e-05,3.63489]
[1779887571414,33.91,75393.78,0.2,-0.97658,2e-05,3.64164]
[1779887577460,33.92,75394.84,0.2,-0.97654,2e-05,3.64738]
[1779887581488,33.92,75391.77,0.2,-0.9766,2e-05,3.63877]
[1779887584509,33.93,75387.57,0.2,-0.9767,2e-05,3.62617]
[1779887587530,33.93,75384.33,0.2,-0.97677,2e-05,3.6168]
[1779887588537,33.93,75378.75,0.2,-0.9769,2e-05,3.59901]
[1779887589544,33.93,75380.57,0.2,-0.97686,2e-05,3.60541]
[1779887590719,33.93,75379.53,0.2,-0.97688,2e-05,3.60248]
[1779887591558,33.93,75379.44,0.2,-0.97688,2e-05,3.60265]
[1779887592565,33.93,75370.4,0.2,-0.97709,2e-05,3.57371]
[1779887593573,33.94,75364.88,0.2,-0.97722,2e-05,3.55636]
[1779887594582,33.94,75355.91,0.2,-0.97744,2e-05,3.528]
[1779887595589,33.94,75350.43,0.2,-0.97756,2e-05,3.51102]
[1779887599617,33.94,75343.06,0.2,-0.97772,2e-05,3.48995]
[1779887600624,33.95,75338.66,0.2,-0.97782,2e-05,3.4766]
[1779887601631,33.95,75343.41,0.2,-0.9777,2e-05,3.49238]
[1779887602637,33.95,75346.4,0.2,-0.97762,2e-05,3.50256]
[1779887604564,33.95,75346.4,0.2,-0.97762,2e-05,3.50256]
[1779887604641,33.95,75353.02,0.2,-0.97746,2e-05,3.52496]
[1779887604679,33.95,75353.02,0.2,-0.97746,2e-05,3.52496]
[1779887604744,33.95,75355.76,0.2,-0.97739,2e-05,3.53376]
[1779887607674,33.96,75352.85,0.2,-0.97745,2e-05,3.52612]
[1779887609688,33.96,75344.21,0.2,-0.97765,2e-05,3.49962]
[1779887610695,33.96,75341.23,0.2,-0.97771,2e-05,3.49074]
[1779887612477,33.96,75341.23,0.2,-0.97771,2e-05,3.49074]
[1779887612530,33.96,75336.33,0.2,-0.97783,2e-05,3.47424]
[1779887612784,33.96,75334.39,0.2,-0.97788,2e-05,3.46809]
[1779887614723,33.97,75338.11,0.2,-0.97778,2e-05,3.48123]
[1779887619758,33.97,75337.37,0.2,-0.97777,2e-05,3.48205]
[1779887622779,33.98,75334.87,0.2,-0.97782,2e-05,3.47603]
[1779887624793,33.98,75324.98,0.2,-0.97804,2e-05,3.44604]
[1779887625800,33.98,75322.52,0.2,-0.97809,2e-05,3.43893]
[1779887626809,33.98,75323.13,0.2,-0.97807,2e-05,3.44154]
[1779887628823,33.99,75320.39,0.2,-0.97813,2e-05,3.43431]
[1779887632851,33.99,75318.27,0.2,-0.97816,2e-05,3.43044]
[1779887634994,34.0,75316.76,0.2,-0.97819,2e-05,3.4264]
[1779887635093,34.0,75310.54,0.2,-0.97833,2e-05,3.40762]
[1779887635873,34.0,75303.98,0.2,-0.97847,2e-05,3.38786]
[1779887636880,34.0,75301.33,0.2,-0.97853,2e-05,3.38036]
[1779887637886,34.0,75298.16,0.2,-0.97859,2e-05,3.3713]
[1779887639901,34.01,75299.89,0.2,-0.97854,2e-05,3.37824]
[1779887640908,34.01,75306.77,0.2,-0.97838,2e-05,3.40046]
[1779887641915,34.01,75308.56,0.2,-0.97833,2e-05,3.40684]
[1779887642922,34.01,75306.61,0.2,-0.97837,2e-05,3.40151]
[1779887644147,34.02,75304.86,0.2,-0.9784,2e-05,3.39756]
[1779887644936,34.02,75300.59,0.2,-0.9785,2e-05,3.38427]
[1779887647957,34.02,75297.2,0.2,-0.97856,2e-05,3.37608]
[1779887648964,34.02,75294.26,0.2,-0.97862,2e-05,3.36776]
[1779887650978,34.03,75292.28,0.2,-0.97865,2e-05,3.36325]
[1779887652229,34.03,75292.28,0.2,-0.97865,2e-05,3.36325]
[1779887652282,34.03,75292.28,0.2,-0.97865,2e-05,3.36325]
[1779887652328,34.03,75290.04,0.2,-0.97869,2e-05,3.35797]
[1779887652992,34.03,75283.56,0.2,-0.97884,2e-05,3.338]
[1779887653999,34.03,75279.79,0.2,-0.97892,2e-05,3.32726]
[1779887656017,34.04,75283.4,0.2,-0.97882,2e-05,3.34098]
[1779887657023,34.04,75280.79,0.2,-0.97887,2e-05,3.33383]
[1779887658032,34.04,75282.71,0.2,-0.97882,2e-05,3.34061]
[1779887662059,34.05,75286.9,0.2,-0.9787,2e-05,3.357]
[1779887665080,34.06,75288.71,0.2,-0.97864,2e-05,3.36512]
[1779887666087,34.06,75294.36,0.2,-0.9785,2e-05,3.38346]
[1779887669108,34.07,75297.01,0.2,-0.97842,2e-05,3.39411]
[1779887670115,34.07,75301.56,0.2,-0.97831,2e-05,3.40907]
[1779887671140,34.07,75305.02,0.2,-0.97824,2e-05,3.41845]
[1779887671951,34.07,75305.02,0.2,-0.97824,2e-05,3.41845]
[1779887672283,34.07,75305.02,0.2,-0.97824,2e-05,3.41845]
[1779887672374,34.07,75305.02,0.2,-0.97824,2e-05,3.41845]
[1779887672437,34.07,75312.61,0.2,-0.97806,2e-05,3.443]
[1779887673153,34.07,75319.61,0.2,-0.97789,2e-05,3.46577]
[1779887675167,34.08,75320.56,0.2,-0.97785,2e-05,3.47012]
[1779887680202,34.09,75319.94,0.2,-0.97784,2e-05,3.47152]
[1779887681209,34.09,75323.31,0.2,-0.97776,2e-05,3.48286]
[1779887682216,34.09,75325.72,0.2,-0.9777,2e-05,3.49116]
[1779887684242,34.09,75326.16,0.2,-0.97768,2e-05,3.4932]
[1779887684253,34.09,75322.69,0.2,-0.97776,2e-05,3.48283]
[1779887685238,34.09,75319.89,0.2,-0.97782,2e-05,3.47462]
[1779887686244,34.1,75318.14,0.2,-0.97786,2e-05,3.46976]
[1779887688258,34.1,75320.05,0.2,-0.9778,2e-05,3.47715]
[1779887693293,34.11,75320.64,0.2,-0.97776,2e-05,3.48232]
[1779887695307,34.11,75322.56,0.2,-0.97771,2e-05,3.48972]
[1779887697321,34.11,75324.63,0.2,-0.97765,2e-05,3.49757]
[1779887702356,34.12,75316.84,0.2,-0.97781,2e-05,3.47605]
[1779887703363,34.12,75308.53,0.2,-0.978,2e-05,3.45052]
[1779887704370,34.12,75302.11,0.2,-0.97814,2e-05,3.43108]
[1779887705377,34.13,75304.19,0.2,-0.97809,2e-05,3.43834]
[1779887706384,34.13,75309.4,0.2,-0.97796,2e-05,3.45543]
[1779887708398,34.13,75307.62,0.2,-0.97799,2e-05,3.45122]
[1779887709405,34.13,75303.13,0.2,-0.97809,2e-05,3.43782]
[1779887711419,34.14,75307.61,0.2,-0.97798,2e-05,3.45332]
[1779887712425,34.14,75311.02,0.2,-0.97789,2e-05,3.46475]
[1779887715447,34.14,75302.75,0.2,-0.97807,2e-05,3.44075]
[1779887716454,34.14,75298.06,0.2,-0.97817,2e-05,3.42677]
[1779887717461,34.15,75296.31,0.2,-0.97821,2e-05,3.42203]
[1779887718468,34.15,75293.47,0.2,-0.97827,2e-05,3.4139]
[1779887721489,34.15,75301.72,0.2,-0.97806,2e-05,3.44191]
[1779887722496,34.15,75307.26,0.2,-0.97793,2e-05,3.46001]
[1779887724510,34.16,75313.25,0.2,-0.97778,2e-05,3.48023]
[1779887725517,34.16,75314.96,0.2,-0.97773,2e-05,3.48626]
[1779887726524,34.16,75308.83,0.2,-0.97787,2e-05,3.46752]
[1779887727530,34.16,75302.53,0.2,-0.97801,2e-05,3.44834]
[1779887729545,34.17,75299.2,0.2,-0.97808,2e-05,3.43925]
[1779887730553,34.17,75297.29,0.2,-0.97812,2e-05,3.43396]
[1779887734583,34.17,75294.37,0.2,-0.97818,2e-05,3.42541]
[1779887735589,34.18,75298.73,0.2,-0.97807,2e-05,3.43975]
[1779887736785,34.18,75298.73,0.2,-0.97807,2e-05,3.43975]
[1779887736795,34.18,75302.43,0.2,-0.97798,2e-05,3.45203]
[1779887738613,34.18,75298.89,0.2,-0.97805,2e-05,3.44222]
[1779887739620,34.18,75294.86,0.2,-0.97814,2e-05,3.43028]
[1779887744655,34.19,75295.54,0.2,-0.9781,2e-05,3.43584]
[1779887747675,34.19,75292.33,0.2,-0.97816,2e-05,3.42783]
[1779887750697,34.2,75282.95,0.2,-0.97836,2e-05,3.40069]
[1779887751704,34.2,75279.73,0.2,-0.97843,2e-05,3.39144]
[1779887752711,34.2,75272.52,0.2,-0.97859,2e-05,3.36991]
[1779887753718,34.21,75272.27,0.2,-0.97859,2e-05,3.36992]
[1779887755732,34.21,75276.24,0.2,-0.97849,2e-05,3.38372]
[1779887757747,34.21,75279.54,0.2,-0.9784,2e-05,3.39545]
[1779887758753,34.21,75277.39,0.2,-0.97844,2e-05,3.38953]
[1779887760767,34.22,75274.86,0.2,-0.97849,2e-05,3.38321]
[1779887765802,34.23,75274.21,0.2,-0.97848,2e-05,3.38498]
[1779887770838,34.24,75272.16,0.2,-0.9785,2e-05,3.38242]
[1779887775873,34.25,75271.03,0.2,-0.97849,2e-05,3.38275]
[1779887777891,34.25,75272.97,0.2,-0.97844,2e-05,3.39026]
[1779887778895,34.25,75274.6,0.2,-0.97839,2e-05,3.39606]
[1779887779904,34.25,75277.56,0.2,-0.97832,2e-05,3.40597]
[1779887780909,34.25,75279.82,0.2,-0.97826,2e-05,3.41372]
[1779887783930,34.26,75281.3,0.2,-0.97821,2e-05,3.42046]
[1779887787958,34.27,75283.13,0.2,-0.97815,2e-05,3.42898]
[1779887790979,34.27,75285.15,0.2,-0.97809,2e-05,3.43735]
[1779887791985,34.27,75288.4,0.2,-0.97802,2e-05,3.446]
[1779887794000,34.28,75291.21,0.2,-0.97794,2e-05,3.45614]
[1779887795007,34.28,75297.23,0.2,-0.9778,2e-05,3.47571]
[1779887796016,34.28,75299.46,0.2,-0.97774,2e-05,3.48338]
[1779887798033,34.28,75299.4,0.2,-0.97773,2e-05,3.48441]
[1779887799040,34.28,75296.31,0.2,-0.9778,2e-05,3.47527]
[1779887800047,34.29,75292.8,0.2,-0.97788,2e-05,3.46484]
[1779887804075,34.29,75289.23,0.2,-0.97794,2e-05,3.45616]
[1779887806089,34.29,75285.91,0.2,-0.97801,2e-05,3.44705]
[1779887807096,34.3,75281.78,0.2,-0.9781,2e-05,3.4348]
[1779887808103,34.3,75277.58,0.2,-0.97819,2e-05,3.42237]
[1779887809110,34.3,75268.66,0.2,-0.97839,2e-05,3.39539]
[1779887810118,34.3,75249.93,0.2,-0.97881,2e-05,3.33854]
[1779887811125,34.3,75241.03,0.2,-0.97901,2e-05,3.31219]
[1779887812134,34.31,75251.45,0.2,-0.97877,2e-05,3.34476]
[1779887813768,34.33,75257.7,0.2,-0.97856,2e-05,3.37349]
[1779887814149,34.33,75264.86,0.2,-0.97839,2e-05,3.39556]
[1779887815155,34.33,75267.95,0.2,-0.97831,2e-05,3.4059]
[1779887817169,34.33,75267.04,0.2,-0.97832,2e-05,3.40455]
[1779887822204,34.34,75269.63,0.2,-0.97823,2e-05,3.41696]
[1779887824218,34.35,75271.79,0.2,-0.97817,2e-05,3.42508]
[1779887825225,34.35,75274.18,0.2,-0.97811,2e-05,3.43322]
[1779887827239,34.35,75271.94,0.2,-0.97815,2e-05,3.42763]
[1779887829253,34.36,75277.08,0.2,-0.97802,2e-05,3.44503]
[1779887830260,34.36,75285.86,0.2,-0.97781,2e-05,3.47318]
[1779887831266,34.36,75288.76,0.2,-0.97774,2e-05,3.48292]
[1779887836302,34.37,75289.87,0.2,-0.97769,2e-05,3.48945]
[1779887837735,34.37,75289.87,0.2,-0.97769,2e-05,3.48945]
[1779887838316,34.37,75292.56,0.2,-0.97762,2e-05,3.49913]
[1779887839323,34.37,75296.13,0.2,-0.97753,2e-05,3.51099]
[1779887840243,34.37,75296.13,0.2,-0.97753,2e-05,3.51099]
[1779887841336,34.37,75301.75,0.2,-0.97739,2e-05,3.52994]
[1779887842344,34.38,75305.57,0.2,-0.97729,2e-05,3.54263]
[1779887847379,34.38,75303.81,0.2,-0.97731,2e-05,3.53966]
[1779887852457,34.39,75304.71,0.2,-0.97729,2e-05,3.54241]
[1779887852495,34.39,75302.18,0.2,-0.97735,2e-05,3.5349]
[1779887853723,34.39,75302.18,0.2,-0.97735,2e-05,3.5349]
[1779887853769,34.39,75297.15,0.2,-0.97746,2e-05,3.51949]
[1779887854428,34.39,75294.99,0.2,-0.97751,2e-05,3.51323]
[1779887856442,34.39,75293.1,0.2,-0.97754,2e-05,3.50843]
[1779887857449,34.39,75284.5,0.2,-0.97774,2e-05,3.48192]
[1779887858456,34.4,75280.62,0.2,-0.97783,2e-05,3.47037]
[1779887859732,34.4,75280.62,0.2,-0.97783,2e-05,3.47037]
[1779887859833,34.4,75275.35,0.2,-0.97795,2e-05,3.45453]
[1779887861477,34.4,75280.6,0.2,-0.97781,2e-05,3.47231]
[1779887863491,34.4,75284.23,0.2,-0.97772,2e-05,3.48499]
[1779887865505,34.41,75285.83,0.2,-0.97767,2e-05,3.49126]
[1779887870540,34.41,75285.64,0.2,-0.97765,2e-05,3.49367]
[1779887872554,34.42,75289.8,0.2,-0.97755,2e-05,3.50798]
[1779887873561,34.42,75294.89,0.2,-0.97742,2e-05,3.52466]
[1779887874568,34.42,75301.16,0.2,-0.97727,2e-05,3.54512]
[1779887877589,34.42,75301.92,0.2,-0.97724,2e-05,3.54906]
[1779887878596,34.43,75304.32,0.2,-0.97718,2e-05,3.55721]
[1779887879603,34.43,75306.38,0.2,-0.97712,2e-05,3.56428]
[1779887883632,34.43,75303.33,0.2,-0.97718,2e-05,3.55646]
[1779887885723,34.43,75302.61,0.2,-0.9772,2e-05,3.55466]
[1779887885763,34.43,75304.55,0.2,-0.97715,2e-05,3.56135]
[1779887891687,34.44,75303.83,0.2,-0.97714,2e-05,3.56196]
[1779887896723,34.45,75300.74,0.2,-0.9772,2e-05,3.55452]
[1779887897730,34.45,75303.7,0.2,-0.97712,2e-05,3.56446]
[1779887901758,34.45,75300.87,0.2,-0.97718,2e-05,3.55735]
[1779887906793,34.46,75300.19,0.2,-0.97717,2e-05,3.55765]
[1779887908807,34.46,75303.06,0.2,-0.9771,2e-05,3.56777]
[1779887912835,34.46,75306.87,0.2,-0.977,2e-05,3.57957]
[1779887916864,34.47,75304.81,0.2,-0.97704,2e-05,3.57477]
[1779887920892,34.47,75306.51,0.2,-0.97699,2e-05,3.58204]
[1779887921899,34.47,75308.33,0.2,-0.97694,2e-05,3.58833]
[1779887922906,34.48,75314.98,0.2,-0.97677,2e-05,3.61014]
[1779887923913,34.48,75318.53,0.2,-0.97669,2e-05,3.622]
[1779887924920,34.48,75321.5,0.2,-0.97661,2e-05,3.63198]
[1779887926953,34.48,75323.35,0.2,-0.97656,2e-05,3.63871]
[1779887927960,34.48,75325.4,0.2,-0.97651,2e-05,3.64571]
[1779887929974,34.48,75321.83,0.2,-0.97659,2e-05,3.63483]
[1779887930981,34.48,75317.87,0.2,-0.97668,2e-05,3.62239]
[1779887932995,34.48,75320.48,0.2,-0.97661,2e-05,3.63159]
[1779887935013,34.49,75323.6,0.2,-0.97653,2e-05,3.64243]
[1779887936016,34.49,75327.17,0.2,-0.97644,2e-05,3.65437]
[1779887939037,34.49,75330.65,0.2,-0.97635,2e-05,3.66667]
[1779887940044,34.49,75335.45,0.2,-0.97623,2e-05,3.68264]
[1779887942058,34.49,75332.52,0.2,-0.97629,2e-05,3.67364]
[1779887943073,34.49,75338.79,0.2,-0.97614,2e-05,3.69444]
[1779887944073,34.49,75342.15,0.2,-0.97605,2e-05,3.70576]
[1779887949110,34.5,75340.69,0.2,-0.97608,2e-05,3.70225]
[1779887950117,34.5,75337.31,0.2,-0.97616,2e-05,3.69143]
[1779887952131,34.5,75334.81,0.2,-0.97622,2e-05,3.68381]
[1779887953138,34.5,75328.85,0.2,-0.97636,2e-05,3.66466]
[1779887958173,34.5,75333.47,0.2,-0.97624,2e-05,3.68129]
[1779887959180,34.5,75337.5,0.2,-0.97613,2e-05,3.69477]
[1779887961194,34.5,75339.42,0.2,-0.97608,2e-05,3.7016]
[1779887962201,34.5,75344.29,0.2,-0.97596,2e-05,3.71785]
[1779887963208,34.5,75346.37,0.2,-0.97591,2e-05,3.72494]
[1779887967236,34.51,75352.73,0.2,-0.97574,3e-05,3.74677]
[1779887968243,34.51,75356.34,0.2,-0.97565,3e-05,3.75893]
[1779887969250,34.51,75359.2,0.2,-0.97557,3e-05,3.7686]
[1779887973278,34.51,75355.46,0.2,-0.97568,3e-05,3.75454]
[1779887978313,34.51,75351.38,0.2,-0.97577,3e-05,3.74195]
[1779887982344,34.51,75349.22,0.2,-0.97582,3e-05,3.73584]
[1779887984057,34.51,75346.57,0.2,-0.97588,2e-05,3.72731]
[1779887989403,34.52,75341.89,0.2,-0.97599,2e-05,3.71319]
[1779887991415,34.52,75338.45,0.2,-0.97607,2e-05,3.70239]
[1779887993429,34.52,75341.05,0.2,-0.976,2e-05,3.71138]
[1779887998464,34.52,75340.59,0.2,-0.97601,2e-05,3.71107]
[1779888000478,34.52,75342.43,0.2,-0.97596,2e-05,3.71759]
[1779888001485,34.52,75344.73,0.2,-0.9759,2e-05,3.72539]
[1779888005513,34.53,75342.32,0.2,-0.97595,2e-05,3.71832]
[1779888007527,34.53,75339.74,0.2,-0.97601,2e-05,3.71031]
[1779888008534,34.53,75330.17,0.2,-0.97625,2e-05,3.67923]
[1779888009541,34.53,75324.7,0.2,-0.97638,2e-05,3.66171]
[1779888010548,34.53,75318.63,0.2,-0.97653,2e-05,3.64234]
[1779888011555,34.53,75314.1,0.2,-0.97663,2e-05,3.62806]
[1779888012562,34.53,75312.23,0.2,-0.97668,2e-05,3.62241]
[1779888016590,34.53,75314.98,0.2,-0.9766,2e-05,3.63286]
[1779888020618,34.54,75311.44,0.2,-0.97667,2e-05,3.62293]
[1779888025654,34.54,75312.19,0.2,-0.97664,2e-05,3.62729]
[1779888030688,34.55,75313.5,0.2,-0.97659,2e-05,3.63338]
[1779888035723,34.55,75319.15,0.2,-0.97645,2e-05,3.65121]
[1779888036730,34.55,75321.43,0.2,-0.9764,2e-05,3.65894]
[1779888037737,34.55,75324.5,0.2,-0.97632,2e-05,3.66924]
[1779888039751,34.55,75326.23,0.2,-0.97627,2e-05,3.67548]
[1779888041766,34.56,75328.92,0.2,-0.9762,2e-05,3.68484]
[1779888043780,34.56,75325.46,0.2,-0.97628,2e-05,3.67412]
[1779888046801,34.56,75318.24,0.2,-0.97645,2e-05,3.65157]
[1779888047808,34.56,75309.43,0.2,-0.97666,2e-05,3.62344]
[1779888048815,34.56,75304.51,0.2,-0.97678,2e-05,3.608]
[1779888049822,34.56,75301.8,0.2,-0.97684,2e-05,3.59972]
[1779888050829,34.56,75298.63,0.2,-0.97692,2e-05,3.59]
[1779888055864,34.57,75298.31,0.2,-0.97691,2e-05,3.59108]
[1779888058573,34.57,75298.54,0.2,-0.9769,2e-05,3.59256]
[1779888059191,34.57,75295.9,0.2,-0.97696,2e-05,3.58449]
[1779888059892,34.57,75293.95,0.2,-0.977,2e-05,3.57864]
[1779888060899,34.57,75273.64,0.2,-0.97748,2e-05,3.51462]
[1779888061801,34.57,75273.64,0.2,-0.97748,2e-05,3.51462]
[1779888061918,34.57,75254.85,0.2,-0.97792,2e-05,3.45629]
[1779888062324,34.57,75254.85,0.2,-0.97792,2e-05,3.45629]
[1779888062913,34.57,75250.64,0.2,-0.97801,2e-05,3.44381]
[1779888065391,34.58,75250.5,0.2,-0.978,2e-05,3.4446]
[1779888068956,34.58,75244.63,0.2,-0.97812,2e-05,3.42884]
[1779888069963,34.59,75239.46,0.2,-0.97823,2e-05,3.41352]
[1779888075177,34.59,75241.66,0.2,-0.97816,2e-05,3.42292]
[1779888075187,34.59,75241.66,0.2,-0.97816,2e-05,3.42292]
[1779888074998,34.59,75238.03,0.2,-0.97824,2e-05,3.41237]
[1779888076010,34.6,75229.49,0.2,-0.97843,2e-05,3.38681]
[1779888077020,34.6,75224.28,0.2,-0.97855,2e-05,3.37159]
[1779888078026,34.6,75219.77,0.2,-0.97864,2e-05,3.35857]
[1779888081421,34.6,75217.47,0.2,-0.97868,2e-05,3.35385]
[1779888081469,34.6,75217.47,0.2,-0.97868,2e-05,3.35385]
[1779888087089,34.62,75222.12,0.2,-0.97854,2e-05,3.37252]
[1779888088096,34.62,75233.0,0.2,-0.97828,2e-05,3.40657]
[1779888089103,34.62,75233.37,0.2,-0.97827,2e-05,3.40838]
[1779888090110,34.62,75227.75,0.2,-0.97839,2e-05,3.3918]
[1779888091193,34.62,75227.75,0.2,-0.97839,2e-05,3.3918]
[1779888094138,34.63,75236.81,0.2,-0.97818,2e-05,3.42023]
[1779888095145,34.63,75240.59,0.2,-0.97809,2e-05,3.43255]
[1779888097224,34.63,75242.86,0.2,-0.97803,2e-05,3.4402]
[1779888099861,34.63,75239.2,0.2,-0.9781,2e-05,3.43076]
[1779888099869,34.63,75239.2,0.2,-0.9781,2e-05,3.43076]
[1779888099969,34.63,75239.2,0.2,-0.9781,2e-05,3.43076]
[1779888100180,34.64,75239.31,0.2,-0.97809,2e-05,3.43174]
[1779888105215,34.64,75240.42,0.2,-0.97804,2e-05,3.43834]
[1779888109075,34.65,75240.08,0.2,-0.97804,2e-05,3.43917]
[1779888109221,34.65,75240.08,0.2,-0.97804,2e-05,3.43917]
[1779888112316,34.66,75237.81,0.2,-0.97807,2e-05,3.43467]
[1779888112353,34.66,75237.81,0.2,-0.97807,2e-05,3.43467]
[1779888112472,34.66,75237.81,0.2,-0.97807,2e-05,3.43467]
[1779888113271,34.66,75236.22,0.2,-0.9781,2e-05,3.43039]
[1779888118293,34.66,75237.29,0.2,-0.97806,2e-05,3.43626]
[1779888118346,34.66,75237.29,0.2,-0.97806,2e-05,3.43626]
[1779888118468,34.66,75237.29,0.2,-0.97806,2e-05,3.43626]
[1779888119238,34.67,75235.68,0.2,-0.97809,2e-05,3.43256]
[1779888123561,34.67,75237.17,0.2,-0.97804,2e-05,3.43907]
[1779888123614,34.67,75237.17,0.2,-0.97804,2e-05,3.43907]
[1779888123721,34.67,75237.17,0.2,-0.97804,2e-05,3.43907]
[1779888123810,34.67,75240.02,0.2,-0.97796,2e-05,3.44915]
[1779888129383,34.68,75240.52,0.2,-0.97793,2e-05,3.45378]
[1779888133680,34.69,75237.51,0.2,-0.97798,2e-05,3.44627]
[1779888133725,34.69,75237.51,0.2,-0.97798,2e-05,3.44627]
[1779888133732,34.69,75237.51,0.2,-0.97798,2e-05,3.44627]
[1779888133822,34.69,75237.78,0.2,-0.97797,2e-05,3.44834]
[1779888136063,34.69,75239.26,0.2,-0.97793,2e-05,3.45293]
[1779888136218,34.69,75239.26,0.2,-0.97793,2e-05,3.45293]
[1779888136154,34.69,75238.96,0.2,-0.97793,2e-05,3.45322]
[1779888141603,34.7,75238.23,0.2,-0.97793,2e-05,3.45338]
[1779888141620,34.7,75238.23,0.2,-0.97793,2e-05,3.45338]
[1779888141719,34.7,75238.23,0.2,-0.97793,2e-05,3.45338]
[1779888141820,34.7,75237.71,0.2,-0.97793,2e-05,3.453]
[1779888145496,34.71,75244.54,0.2,-0.97776,2e-05,3.47606]
[1779888146503,34.71,75252.43,0.2,-0.97757,2e-05,3.50131]
[1779888147509,34.71,75259.03,0.2,-0.97741,2e-05,3.52259]
[1779888148517,34.71,75263.02,0.2,-0.97731,2e-05,3.53569]
[1779888149524,34.71,75255.46,0.2,-0.97749,2e-05,3.51242]
[1779888151306,34.71,75255.46,0.2,-0.97749,2e-05,3.51242]
[1779888150531,34.71,75250.38,0.2,-0.9776,2e-05,3.4975]
[1779888151353,34.71,75250.38,0.2,-0.9776,2e-05,3.4975]
[1779888151470,34.71,75250.38,0.2,-0.9776,2e-05,3.4975]
[1779888151538,34.71,75247.02,0.2,-0.97769,2e-05,3.48479]
[1779888152544,34.72,75245.04,0.2,-0.97773,2e-05,3.47972]
[1779888157181,34.72,75243.95,0.2,-0.97774,2e-05,3.47806]
[1779888157219,34.72,75243.95,0.2,-0.97774,2e-05,3.47806]
[1779888157232,34.72,75243.95,0.2,-0.97774,2e-05,3.47806]
[1779888157220,34.72,75244.17,0.2,-0.97773,2e-05,3.47932]
[1779888159462,34.72,75243.64,0.2,-0.97774,2e-05,3.47883]
[1779888159467,34.72,75243.64,0.2,-0.97774,2e-05,3.47883]
[1779888159594,34.73,75243.59,0.2,-0.97773,2e-05,3.47925]
[1779888161608,34.73,75238.36,0.2,-0.97784,2e-05,3.46416]
[1779888163622,34.73,75234.94,0.2,-0.97791,2e-05,3.45478]
[1779888164351,34.73,75234.94,0.2,-0.97791,2e-05,3.45478]
[1779888164403,34.73,75234.94,0.2,-0.97791,2e-05,3.45478]
[1779888164469,34.73,75234.94,0.2,-0.97791,2e-05,3.45478]
[1779888164629,34.73,75234.97,0.2,-0.97791,2e-05,3.45549]
[1779888166643,34.74,75238.25,0.2,-0.97782,2e-05,3.46689]
[1779888170878,34.74,75235.2,0.2,-0.97788,2e-05,3.45925]
[1779888170930,34.74,75235.2,0.2,-0.97788,2e-05,3.45925]
[1779888170971,34.74,75235.2,0.2,-0.97788,2e-05,3.45925]
[1779888170983,34.74,75235.89,0.2,-0.97786,2e-05,3.462]
[1779888176451,34.75,75235.66,0.2,-0.97784,2e-05,3.46431]
[1779888176470,34.75,75235.66,0.2,-0.97784,2e-05,3.46431]
[1779888176499,34.75,75235.66,0.2,-0.97784,2e-05,3.46431]
[1779888176714,34.75,75234.95,0.2,-0.97785,2e-05,3.46271]
[1779888179113,34.75,75235.32,0.2,-0.97784,2e-05,3.46446]
[1779888179218,34.75,75235.32,0.2,-0.97784,2e-05,3.46446]
[1779888179319,34.75,75235.22,0.2,-0.97784,2e-05,3.46475]
[1779888182113,34.76,75238.04,0.2,-0.97776,2e-05,3.47471]
[1779888182165,34.76,75238.04,0.2,-0.97776,2e-05,3.47471]
[1779888182218,34.76,75238.04,0.2,-0.97776,2e-05,3.47471]
[1779888182259,34.76,75240.1,0.2,-0.97771,2e-05,3.4817]
[1779888184776,34.76,75232.23,0.2,-0.97788,2e-05,3.45898]
[1779888186790,34.77,75231.46,0.2,-0.97789,2e-05,3.45782]
[1779888187836,34.77,75231.46,0.2,-0.97789,2e-05,3.45782]
[1779888187862,34.77,75231.46,0.2,-0.97789,2e-05,3.45782]
[1779888187972,34.77,75231.46,0.2,-0.97789,2e-05,3.45782]
[1779888188015,34.77,75230.97,0.2,-0.9779,2e-05,3.45691]
[1779888188804,34.77,75238.93,0.2,-0.97771,2e-05,3.48223]
[1779888189812,34.77,75242.8,0.2,-0.97761,2e-05,3.49486]
[1779888191742,34.77,75243.41,0.2,-0.97759,2e-05,3.49732]
[1779888191800,34.77,75243.41,0.2,-0.97759,2e-05,3.49732]
[1779888191973,34.77,75243.41,0.2,-0.97759,2e-05,3.49732]
[1779888192061,34.77,75247.37,0.2,-0.9775,2e-05,3.51024]
[1779888197868,34.78,75251.3,0.2,-0.97738,2e-05,3.52569]
[1779888199926,34.78,75252.14,0.2,-0.97736,2e-05,3.52883]
[1779888199937,34.78,75252.14,0.2,-0.97736,2e-05,3.52883]
[1779888199969,34.78,75252.14,0.2,-0.97736,2e-05,3.52883]
[1779888200014,34.78,75253.09,0.2,-0.97733,2e-05,3.53231]
[1779888203910,34.79,75261.26,0.2,-0.97712,2e-05,3.56]
[1779888205757,34.79,75261.9,0.2,-0.97711,2e-05,3.56247]
[1779888205862,34.79,75261.9,0.2,-0.97711,2e-05,3.56247]
[1779888205969,34.79,75261.9,0.2,-0.97711,2e-05,3.56247]
[1779888206070,34.79,75261.84,0.2,-0.9771,2e-05,3.56271]
[1779888207719,34.79,75262.48,0.2,-0.97709,2e-05,3.56518]
[1779888207968,34.79,75262.48,0.2,-0.97709,2e-05,3.56518]
[1779888207995,34.79,75262.57,0.2,-0.97708,2e-05,3.56589]
[1779888213980,34.8,75263.14,0.2,-0.97706,2e-05,3.56799]
[1779888219015,34.8,75263.58,0.2,-0.97703,2e-05,3.57147]
[1779888223043,34.81,75255.75,0.2,-0.97721,2e-05,3.54838]
[1779888224217,34.81,75255.75,0.2,-0.97721,2e-05,3.54838]
[1779888224251,34.81,75255.75,0.2,-0.97721,2e-05,3.54838]
[1779888224316,34.81,75254.31,0.2,-0.97724,2e-05,3.54429]
[1779888224475,34.81,75254.31,0.2,-0.97724,2e-05,3.54429]
[1779888229484,34.81,75251.43,0.2,-0.97729,2e-05,3.53745]
[1779888229722,34.81,75251.43,0.2,-0.97729,2e-05,3.53745]
[1779888229728,34.81,75251.43,0.2,-0.97729,2e-05,3.53745]
[1779888229969,34.81,75251.43,0.2,-0.97729,2e-05,3.53745]
[1779888230092,34.81,75247.22,0.2,-0.97738,2e-05,3.52469]
[1779888234120,34.82,75250.7,0.2,-0.97729,2e-05,3.53752]
[1779888235639,34.82,75251.81,0.2,-0.97726,2e-05,3.54147]
[1779888235649,34.82,75251.81,0.2,-0.97726,2e-05,3.54147]
[1779888235718,34.82,75251.81,0.2,-0.97726,2e-05,3.54147]
[1779888236134,34.82,75251.57,0.2,-0.97726,2e-05,3.54117]
[1779888241169,34.83,75253.68,0.2,-0.97719,2e-05,3.55004]
[1779888242132,34.83,75253.68,0.2,-0.97719,2e-05,3.55004]
[1779888242218,34.83,75253.68,0.2,-0.97719,2e-05,3.55004]
[1779888242282,34.83,75253.68,0.2,-0.97719,2e-05,3.55004]
[1779888242380,34.83,75253.19,0.2,-0.9772,2e-05,3.54894]
[1779888243122,34.83,75253.19,0.2,-0.9772,2e-05,3.54894]
[1779888243219,34.83,75253.19,0.2,-0.9772,2e-05,3.54894]
[1779888243291,34.83,75249.17,0.2,-0.97729,2e-05,3.53672]
[1779888247987,34.83,75249.09,0.2,-0.97728,2e-05,3.53832]
[1779888248071,34.83,75249.09,0.2,-0.97728,2e-05,3.53832]
[1779888248217,34.83,75249.09,0.2,-0.97728,2e-05,3.53832]
[1779888248218,34.83,75247.94,0.2,-0.97731,2e-05,3.53516]
[1779888251792,34.84,75245.22,0.2,-0.97736,2e-05,3.52799]
[1779888251834,34.84,75245.22,0.2,-0.97736,2e-05,3.52799]
[1779888251969,34.84,75245.22,0.2,-0.97736,2e-05,3.52799]
[1779888252246,34.84,75239.62,0.2,-0.97749,2e-05,3.51092]
[1779888257281,34.84,75239.85,0.2,-0.97746,2e-05,3.51411]
[1779888259541,34.85,75240.04,0.2,-0.97745,2e-05,3.51568]
[1779888259675,34.85,75240.04,0.2,-0.97745,2e-05,3.51568]
[1779888259731,34.85,75240.04,0.2,-0.97745,2e-05,3.51568]
[1779888260302,34.85,75240.41,0.2,-0.97744,2e-05,3.51732]
[1779888265337,34.85,75238.94,0.2,-0.97745,2e-05,3.51516]
[1779888267759,34.86,75240.81,0.2,-0.9774,2e-05,3.52198]
[1779888267811,34.86,75240.81,0.2,-0.9774,2e-05,3.52198]
[1779888267971,34.86,75240.81,0.2,-0.9774,2e-05,3.52198]
[1779888268358,34.86,75241.06,0.2,-0.97739,2e-05,3.52324]
[1779888270372,34.86,75244.15,0.2,-0.97731,2e-05,3.53387]
[1779888271379,34.86,75240.53,0.2,-0.97741,2e-05,3.52074]
[1779888272029,34.86,75240.53,0.2,-0.97741,2e-05,3.52074]
[1779888272072,34.86,75240.53,0.2,-0.97741,2e-05,3.52074]
[1779888272220,34.86,75240.53,0.2,-0.97741,2e-05,3.52074]
[1779888272386,34.86,75239.98,0.2,-0.97742,2e-05,3.5195]
[1779888274400,34.86,75237.05,0.2,-0.97748,2e-05,3.51129]
[1779888277305,34.87,75237.11,0.2,-0.97747,2e-05,3.51246]
[1779888277357,34.87,75237.11,0.2,-0.97747,2e-05,3.51246]
[1779888277421,34.87,75237.86,0.2,-0.97745,2e-05,3.51529]
[1779888277466,34.87,75237.86,0.2,-0.97745,2e-05,3.51529]
[1779888283461,34.87,75239.48,0.2,-0.97739,2e-05,3.52274]
[1779888283467,34.87,75239.48,0.2,-0.97739,2e-05,3.52274]
[1779888283493,34.87,75239.48,0.2,-0.97739,2e-05,3.52274]
[1779888283594,34.87,75240.05,0.2,-0.97738,2e-05,3.525]
[1779888287209,34.88,75241.7,0.2,-0.97733,2e-05,3.5311]
[1779888287217,34.88,75241.7,0.2,-0.97733,2e-05,3.5311]
[1779888287261,34.88,75241.7,0.2,-0.97733,2e-05,3.5311]
[1779888287310,34.88,75242.13,0.2,-0.97731,2e-05,3.53336]
[1779888288581,34.88,75241.57,0.2,-0.97733,2e-05,3.5316]
[1779888288727,34.88,75241.57,0.2,-0.97733,2e-05,3.5316]
[1779888288753,34.88,75239.62,0.2,-0.97737,2e-05,3.52639]
[1779888289508,34.88,75242.7,0.2,-0.97729,2e-05,3.53605]
[1779888291523,34.88,75239.88,0.2,-0.97735,2e-05,3.52811]
[1779888293174,34.88,75239.88,0.2,-0.97735,2e-05,3.52811]
[1779888293226,34.88,75239.88,0.2,-0.97735,2e-05,3.52811]
[1779888293275,34.89,75240.61,0.2,-0.97733,2e-05,3.5313]
[1779888295404,34.89,75240.14,0.2,-0.97734,2e-05,3.52983]
[1779888295467,34.89,75240.38,0.2,-0.97733,2e-05,3.53104]
[1779888295553,34.89,75240.56,0.2,-0.97732,2e-05,3.53206]
[1779888296560,34.89,75243.16,0.2,-0.97726,2e-05,3.54067]
[1779888298574,34.89,75246.41,0.2,-0.97717,2e-05,3.55179]
[1779888299839,34.89,75246.41,0.2,-0.97717,2e-05,3.55179]
[1779888299931,34.89,75246.41,0.2,-0.97717,2e-05,3.55179]
[1779888299968,34.89,75246.41,0.2,-0.97717,2e-05,3.55179]
[1779888300047,34.89,75248.48,0.2,-0.97712,2e-05,3.55918]
[1779888300592,34.89,75254.1,0.2,-0.97699,2e-05,3.57694]
[1779888302986,34.89,75253.06,0.2,-0.97701,2e-05,3.57365]
[1779888303240,34.89,75253.06,0.2,-0.97701,2e-05,3.57365]
[1779888303648,34.89,75253.06,0.2,-0.97701,2e-05,3.57365]
[1779888303322,34.89,75246.55,0.2,-0.97716,2e-05,3.55352]
[1779888303963,34.9,75231.7,0.2,-0.97751,2e-05,3.50737]
[1779888304699,34.9,75224.57,0.2,-0.97767,2e-05,3.48518]
[1779888305635,34.9,75217.89,0.2,-0.97783,2e-05,3.46491]
[1779888307222,34.9,75217.89,0.2,-0.97783,2e-05,3.46491]
[1779888307446,34.9,75217.89,0.2,-0.97783,2e-05,3.46491]
[1779888307307,34.9,75214.75,0.2,-0.97789,2e-05,3.45632]
[1779888312683,34.91,75213.57,0.2,-0.97789,2e-05,3.45617]
[1779888313689,34.91,75207.46,0.2,-0.97803,2e-05,3.43795]
[1779888314697,34.91,75203.47,0.2,-0.97811,2e-05,3.42632]
[1779888316227,34.91,75203.47,0.2,-0.97811,2e-05,3.42632]
[1779888316262,34.91,75198.0,0.2,-0.97823,2e-05,3.41021]
[1779888316720,34.91,75195.15,0.2,-0.97829,2e-05,3.40217]
[1779888317727,34.92,75197.0,0.2,-0.97825,2e-05,3.40848]
[1779888319221,34.92,75197.0,0.2,-0.97825,2e-05,3.40848]
[1779888319320,34.92,75197.89,0.2,-0.97822,2e-05,3.41185]
[1779888323769,34.92,75206.32,0.2,-0.978,2e-05,3.44091]
[1779888325228,34.92,75206.32,0.2,-0.978,2e-05,3.44091]
[1779888325303,34.93,75211.48,0.2,-0.97788,2e-05,3.45738]
[1779888330818,34.93,75212.7,0.2,-0.97783,2e-05,3.46446]
[1779888333239,34.94,75212.0,0.2,-0.97785,2e-05,3.46063]
[1779888333839,34.94,75202.94,0.2,-0.97805,2e-05,3.43385]
[1779888334847,34.94,75199.93,0.2,-0.97812,2e-05,3.42522]
[1779888337884,34.94,75178.65,0.2,-0.97858,2e-05,3.36234]
[1779888339098,34.94,75178.65,0.2,-0.97858,2e-05,3.36234]
[1779888339196,34.95,75157.09,0.2,-0.97906,2e-05,3.29843]
[1779888339946,34.95,75157.09,0.2,-0.97906,2e-05,3.29843]
[1779888339962,34.97,75151.51,0.2,-0.97912,2e-05,3.28984]
[1779888340897,34.97,75157.68,0.2,-0.97898,2e-05,3.30936]
[1779888341662,34.97,75157.68,0.2,-0.97898,2e-05,3.30936]
[1779888341997,34.97,75157.68,0.2,-0.97898,2e-05,3.30936]
[1779888341998,34.97,75147.64,0.2,-0.97919,2e-05,3.28038]
[1779888342910,34.97,75144.4,0.2,-0.97926,2e-05,3.27094]
[1779888343917,34.98,75141.93,0.2,-0.9793,2e-05,3.26518]
[1779888344924,34.98,75139.45,0.2,-0.97934,2e-05,3.25949]
[1779888345931,34.98,75144.32,0.2,-0.97922,2e-05,3.27559]
[1779888346938,34.99,75151.71,0.2,-0.97905,2e-05,3.29896]
[1779888347945,34.99,75155.6,0.2,-0.97896,2e-05,3.31065]
[1779888348952,34.99,75157.23,0.2,-0.97893,2e-05,3.3156]
[1779888349959,34.99,75158.87,0.2,-0.97889,2e-05,3.32058]
[1779888352980,34.99,75154.33,0.2,-0.97899,2e-05,3.30727]
[1779888355054,34.99,75154.92,0.2,-0.97898,2e-05,3.30913]
[1779888361038,34.99,75148.71,0.2,-0.97911,2e-05,3.29136]
[1779888362049,34.99,75138.36,0.2,-0.97933,2e-05,3.26089]
[1779888363056,34.99,75134.21,0.2,-0.97942,2e-05,3.24886]
[1779888364069,34.99,75134.21,0.2,-0.97942,2e-05,3.24886]
[1779888364256,34.99,75134.21,0.2,-0.97942,2e-05,3.24886]
[1779888365077,35.0,75118.01,0.2,-0.97975,2e-05,3.2037]
[1779888365818,35.0,75118.01,0.2,-0.97975,2e-05,3.2037]
[1779888365942,35.0,75118.01,0.2,-0.97975,2e-05,3.2037]
[1779888366084,35.0,75110.58,0.2,-0.97991,2e-05,3.18243]
[1779888367091,35.0,75119.63,0.2,-0.97971,2e-05,3.209]
[1779888368098,35.0,75130.56,0.2,-0.97948,2e-05,3.24119]
[1779888369107,35.0,75132.57,0.2,-0.97943,2e-05,3.2473]
[1779888369999,35.0,75132.57,0.2,-0.97943,2e-05,3.2473]
[1779888370113,35.0,75146.32,0.2,-0.97913,2e-05,3.28806]
[1779888371120,35.0,75164.01,0.2,-0.97874,2e-05,3.34093]
[1779888372127,35.0,75165.17,0.2,-0.97871,2e-05,3.34446]
[1779888376631,35.0,75161.9,0.2,-0.97879,2e-05,3.33484]
[1779888377163,35.0,75155.66,0.2,-0.97892,2e-05,3.31625]
[1779888377598,35.0,75155.66,0.2,-0.97892,2e-05,3.31625]
[1779888382541,35.0,75153.66,0.2,-0.97896,2e-05,3.31068]
[1779888382622,35.0,75154.55,0.2,-0.97894,2e-05,3.31344]
[1779888385321,35.0,75153.47,0.2,-0.97897,2e-05,3.31042]
[1779888386130,35.0,75151.89,0.2,-0.979,2e-05,3.30582]
[1779888388240,35.0,75157.54,0.2,-0.97887,2e-05,3.323]
[1779888392268,35.01,75150.79,0.2,-0.97903,2e-05,3.30107]
[1779888393275,35.01,75136.27,0.2,-0.97935,2e-05,3.25824]
[1779888394282,35.01,75127.69,0.2,-0.97953,2e-05,3.23325]
[1779888395289,35.01,75122.09,0.2,-0.97965,2e-05,3.21712]
[1779888397303,35.01,75117.16,0.2,-0.97975,2e-05,3.2033]
[1779888398310,35.01,75121.7,0.2,-0.97965,2e-05,3.21679]
[1779888399317,35.01,75128.68,0.2,-0.9795,2e-05,3.23744]
[1779888399617,35.01,75128.68,0.2,-0.9795,2e-05,3.23744]
[1779888399665,35.01,75128.68,0.2,-0.9795,2e-05,3.23744]
[1779888400324,35.01,75130.51,0.2,-0.97946,2e-05,3.24302]
[1779888402337,35.01,75124.05,0.2,-0.9796,2e-05,3.22455]
[1779888402802,35.01,75124.05,0.2,-0.9796,2e-05,3.22455]
[1779888403991,35.01,75121.95,0.2,-0.97964,2e-05,3.21866]
[1779888404052,35.01,75121.95,0.2,-0.97964,2e-05,3.21866]
[1779888404352,35.01,75114.69,0.2,-0.97979,2e-05,3.19779]
[1779888405359,35.01,75113.53,0.2,-0.97982,2e-05,3.19471]
[1779888409028,35.02,75113.81,0.2,-0.9798,2e-05,3.19638]
[1779888409069,35.02,75113.81,0.2,-0.9798,2e-05,3.19638]
[1779888409217,35.02,75113.81,0.2,-0.9798,2e-05,3.19638]
[1779888409387,35.02,75114.39,0.2,-0.97979,2e-05,3.19835]
[1779888410802,35.02,75115.17,0.2,-0.97977,2e-05,3.20089]
[1779888410806,35.02,75115.17,0.2,-0.97977,2e-05,3.20089]
[1779888416275,35.02,75117.21,0.2,-0.97972,2e-05,3.20814]
[1779888416371,35.02,75117.21,0.2,-0.97972,2e-05,3.20814]
[1779888418450,35.02,75122.49,0.2,-0.9796,2e-05,3.22427]
[1779888419457,35.02,75131.26,0.2,-0.97941,2e-05,3.25019]
[1779888420465,35.02,75138.51,0.2,-0.97925,2e-05,3.27176]
[1779888421472,35.03,75143.7,0.2,-0.97913,2e-05,3.28798]
[1779888421977,35.03,75143.7,0.2,-0.97913,2e-05,3.28798]
[1779888422479,35.03,75141.4,0.2,-0.97917,2e-05,3.28202]
[1779888422850,35.03,75141.4,0.2,-0.97917,2e-05,3.28202]
[1779888428521,35.04,75135.79,0.2,-0.97926,2e-05,3.2704]
[1779888433556,35.05,75137.31,0.2,-0.97919,2e-05,3.27907]
[1779888436046,35.06,75135.54,0.2,-0.97922,2e-05,3.27549]
[1779888436102,35.06,75135.54,0.2,-0.97922,2e-05,3.27549]
[1779888436218,35.06,75135.54,0.2,-0.97922,2e-05,3.27549]
[1779888436578,35.06,75135.49,0.2,-0.97922,2e-05,3.27548]
[1779888441613,35.06,75137.18,0.2,-0.97918,2e-05,3.28128]
[1779888441697,35.06,75137.18,0.2,-0.97918,2e-05,3.28128]
[1779888441721,35.06,75137.18,0.2,-0.97918,2e-05,3.28128]
[1779888441744,35.06,75137.18,0.2,-0.97918,2e-05,3.28128]
[1779888442619,35.06,75133.16,0.2,-0.97926,2e-05,3.26942]
[1779888442693,35.06,75133.16,0.2,-0.97926,2e-05,3.26942]
[1779888442726,35.06,75133.16,0.2,-0.97926,2e-05,3.26942]
[1779888443627,35.06,75129.31,0.2,-0.97935,2e-05,3.25821]
[1779888444634,35.06,75126.82,0.2,-0.9794,2e-05,3.25121]
[1779888445641,35.06,75134.2,0.2,-0.97924,2e-05,3.27292]
[1779888446648,35.06,75138.55,0.2,-0.97914,2e-05,3.28608]
[1779888447921,35.06,75138.55,0.2,-0.97914,2e-05,3.28608]
[1779888447972,35.06,75138.55,0.2,-0.97914,2e-05,3.28608]
[1779888448036,35.06,75138.55,0.2,-0.97914,2e-05,3.28608]
[1779888448069,35.06,75141.1,0.2,-0.97908,2e-05,3.29375]
[1779888449825,35.06,75140.35,0.2,-0.9791,2e-05,3.29163]
[1779888449968,35.06,75140.35,0.2,-0.9791,2e-05,3.29163]
[1779888450070,35.06,75140.99,0.2,-0.97908,2e-05,3.29363]
[1779888452691,35.06,75136.82,0.2,-0.97919,2e-05,3.27947]
[1779888457726,35.06,75135.03,0.2,-0.97922,2e-05,3.27485]
[1779888460748,35.07,75128.73,0.2,-0.97935,2e-05,3.25788]
[1779888461755,35.07,75119.59,0.2,-0.97954,2e-05,3.23126]
[1779888462762,35.07,75112.23,0.2,-0.9797,2e-05,3.21003]
[1779888463971,35.07,75112.23,0.2,-0.9797,2e-05,3.21003]
[1779888464003,35.07,75107.54,0.2,-0.9798,2e-05,3.19666]
[1779888467796,35.07,75103.86,0.2,-0.97987,2e-05,3.18707]
[1779888469004,35.07,75103.86,0.2,-0.97987,2e-05,3.18707]
[1779888469108,35.07,75103.86,0.2,-0.97987,2e-05,3.18707]
[1779888474851,35.08,75101.92,0.2,-0.97989,2e-05,3.18343]
[1779888479032,35.08,75100.26,0.2,-0.97992,2e-05,3.1795]
[1779888479084,35.08,75100.26,0.2,-0.97992,2e-05,3.1795]
[1779888479217,35.08,75100.26,0.2,-0.97992,2e-05,3.1795]
[1779888479318,35.08,75100.78,0.2,-0.97991,2e-05,3.18129]
[1779888480893,35.08,75091.66,0.2,-0.9801,2e-05,3.15562]
[1779888481911,35.08,75089.41,0.2,-0.98014,2e-05,3.14951]
[1779888483917,35.08,75084.11,0.2,-0.98025,2e-05,3.13505]
[1779888485931,35.09,75101.73,0.2,-0.97987,2e-05,3.18635]
[1779888487304,35.09,75109.58,0.2,-0.9797,2e-05,3.20937]
[1779888488080,35.09,75112.9,0.2,-0.97963,2e-05,3.21927]
[1779888489963,35.09,75092.33,0.2,-0.98006,2e-05,3.16003]
[1779888490970,35.09,75076.92,0.2,-0.98037,2e-05,3.11831]
[1779888491978,35.09,75076.03,0.2,-0.98038,2e-05,3.11611]
[1779888492985,35.1,75078.48,0.2,-0.98031,2e-05,3.12698]
[1779888493745,35.1,75078.48,0.2,-0.98031,2e-05,3.12698]
[1779888499027,35.12,75078.52,0.2,-0.98026,2e-05,3.13319]
[1779888499711,35.12,75078.52,0.2,-0.98026,2e-05,3.13319]
[1779888500033,35.12,75084.17,0.2,-0.98014,2e-05,3.14969]
[1779888501040,35.12,75090.64,0.2,-0.98,2e-05,3.16859]
[1779888502048,35.12,75097.14,0.2,-0.97986,2e-05,3.18762]
[1779888506075,35.13,75092.14,0.2,-0.97996,2e-05,3.17435]
[1779888508848,35.13,75093.0,0.2,-0.97993,2e-05,3.17744]
[1779888508883,35.13,75093.0,0.2,-0.97993,2e-05,3.17744]
[1779888508968,35.13,75093.0,0.2,-0.97993,2e-05,3.17744]
[1779888509096,35.13,75093.8,0.2,-0.97992,2e-05,3.18005]
[1779888511110,35.13,75080.05,0.2,-0.98021,2e-05,3.13912]
[1779888512117,35.13,75076.99,0.2,-0.98027,2e-05,3.13076]
[1779888515970,35.13,75075.2,0.2,-0.9803,2e-05,3.12678]
[1779888517458,35.13,75074.72,0.2,-0.98031,2e-05,3.1258]
[1779888518213,35.14,75075.98,0.2,-0.98028,2e-05,3.12977]
[1779888518329,35.14,75075.98,0.2,-0.98028,2e-05,3.12977]
[1779888518470,35.14,75075.98,0.2,-0.98028,2e-05,3.12977]
[1779888518572,35.14,75076.01,0.2,-0.98028,2e-05,3.13023]
[1779888524212,35.14,75078.71,0.2,-0.9802,2e-05,3.14018]
[1779888528045,35.14,75076.74,0.2,-0.98024,2e-05,3.13567]
[1779888528111,35.14,75076.74,0.2,-0.98024,2e-05,3.13567]
[1779888528220,35.14,75076.74,0.2,-0.98024,2e-05,3.13567]
[1779888528241,35.15,75076.63,0.2,-0.98024,2e-05,3.13573]
[1779888533276,35.15,75074.24,0.2,-0.98027,2e-05,3.13081]
[1779888533976,35.15,75074.24,0.2,-0.98027,2e-05,3.13081]
[1779888534028,35.15,75074.24,0.2,-0.98027,2e-05,3.13081]
[1779888534218,35.15,75074.24,0.2,-0.98027,2e-05,3.13081]
[1779888534283,35.15,75074.1,0.2,-0.98027,2e-05,3.1308]
[1779888537997,35.15,75073.64,0.2,-0.98027,2e-05,3.13064]
[1779888538169,35.15,75073.64,0.2,-0.98027,2e-05,3.13064]
[1779888538222,35.15,75073.64,0.2,-0.98027,2e-05,3.13064]
[1779888538313,35.16,75074.3,0.2,-0.98026,2e-05,3.1329]
[1779888543349,35.16,75073.46,0.2,-0.98026,2e-05,3.13242]
[1779888545989,35.16,75074.19,0.2,-0.98024,2e-05,3.13526]
[1779888546004,35.16,75074.19,0.2,-0.98024,2e-05,3.13526]
[1779888546217,35.16,75074.19,0.2,-0.98024,2e-05,3.13526]
[1779888546370,35.16,75074.3,0.2,-0.98023,2e-05,3.13595]
[1779888547377,35.16,75081.17,0.2,-0.98009,2e-05,3.15594]
[1779888548384,35.17,75084.69,0.2,-0.98001,2e-05,3.16636]
[1779888551977,35.17,75085.41,0.2,-0.97999,2e-05,3.1694]
[1779888552130,35.17,75085.41,0.2,-0.97999,2e-05,3.1694]
[1779888552184,35.17,75085.41,0.2,-0.97999,2e-05,3.1694]
[1779888552219,35.17,75085.41,0.2,-0.97999,2e-05,3.1694]
[1779888552412,35.17,75085.29,0.2,-0.97999,2e-05,3.16938]
[1779888553283,35.17,75085.29,0.2,-0.97999,2e-05,3.16938]
[1779888553472,35.17,75085.29,0.2,-0.97999,2e-05,3.16938]
[1779888553548,35.17,75084.8,0.2,-0.98,2e-05,3.16829]
[1779888559461,35.17,75088.63,0.2,-0.9799,2e-05,3.18116]
[1779888559984,35.17,75088.63,0.2,-0.9799,2e-05,3.18116]
[1779888560038,35.17,75088.63,0.2,-0.9799,2e-05,3.18116]
[1779888560219,35.17,75088.63,0.2,-0.9799,2e-05,3.18116]
[1779888560468,35.18,75089.6,0.2,-0.97988,2e-05,3.18425]
[1779888561085,35.18,75089.6,0.2,-0.97988,2e-05,3.18425]
[1779888564244,35.18,75089.52,0.2,-0.97988,2e-05,3.18488]
[1779888566875,35.18,75093.19,0.2,-0.97979,2e-05,3.1963]
[1779888566927,35.18,75093.19,0.2,-0.97979,2e-05,3.1963]
[1779888566969,35.18,75093.19,0.2,-0.97979,2e-05,3.1963]
[1779888567517,35.18,75093.4,0.2,-0.97978,2e-05,3.19717]
[1779888570538,35.18,75088.23,0.2,-0.97989,2e-05,3.18305]
[1779888572379,35.18,75085.59,0.2,-0.97995,2e-05,3.17364]
[1779888572383,35.18,75085.59,0.2,-0.97995,2e-05,3.17364]
[1779888572474,35.18,75085.59,0.2,-0.97995,2e-05,3.17364]
[1779888572551,35.18,75083.47,0.2,-0.98,2e-05,3.16785]
[1779888577587,35.19,75084.58,0.2,-0.97996,2e-05,3.17257]
[1779888578924,35.19,75085.1,0.2,-0.97995,2e-05,3.17436]
[1779888578971,35.19,75085.1,0.2,-0.97995,2e-05,3.17436]
[1779888578978,35.19,75085.1,0.2,-0.97995,2e-05,3.17436]
[1779888579601,35.19,75085.15,0.2,-0.97995,2e-05,3.1748]
[1779888580195,35.19,75085.15,0.2,-0.97995,2e-05,3.1748]
[1779888580220,35.19,75085.15,0.2,-0.97995,2e-05,3.1748]
[1779888580608,35.19,75085.93,0.2,-0.97993,2e-05,3.17734]
[1779888584738,35.19,75084.07,0.2,-0.97996,2e-05,3.17286]
[1779888584802,35.19,75084.07,0.2,-0.97996,2e-05,3.17286]
[1779888584978,35.19,75082.57,0.2,-0.97999,2e-05,3.16885]
[1779888585431,35.19,75082.57,0.2,-0.97999,2e-05,3.16885]
[1779888585467,35.19,75082.57,0.2,-0.97999,2e-05,3.16885]
[1779888585643,35.19,75079.51,0.2,-0.98005,2e-05,3.16039]
[1779888590678,35.2,75076.92,0.2,-0.98009,2e-05,3.15459]
[1779888595713,35.2,75074.53,0.2,-0.98013,2e-05,3.14943]
[1779888597081,35.2,75073.28,0.2,-0.98015,2e-05,3.1462]
[1779888597787,35.2,75073.28,0.2,-0.98015,2e-05,3.1462]
[1779888597833,35.2,75072.32,0.2,-0.98017,2e-05,3.14382]
[1779888597969,35.2,75072.32,0.2,-0.98017,2e-05,3.14382]
[1779888598734,35.21,75072.67,0.2,-0.98016,2e-05,3.14517]
[1779888601757,35.21,75061.93,0.2,-0.98038,2e-05,3.1157]
[1779888602766,35.21,75061.64,0.2,-0.98038,2e-05,3.11528]
[1779888604782,35.21,75058.35,0.2,-0.98044,2e-05,3.10678]
[1779888606796,35.21,75066.66,0.2,-0.98026,2e-05,3.13114]
[1779888607804,35.21,75060.78,0.2,-0.98038,2e-05,3.11483]
[1779888608810,35.22,75057.87,0.2,-0.98044,2e-05,3.107]
[1779888609818,35.22,75041.9,0.2,-0.98077,2e-05,3.06255]
[1779888610824,35.22,75037.19,0.2,-0.98086,2e-05,3.04989]
[1779888611974,35.22,75037.19,0.2,-0.98086,2e-05,3.04989]
[1779888612775,35.22,75037.19,0.2,-0.98086,2e-05,3.04989]
[1779888612838,35.22,75047.8,0.2,-0.98063,2e-05,3.08056]
[1779888613845,35.23,75059.65,0.2,-0.98036,2e-05,3.1184]
[1779888614852,35.23,75055.64,0.2,-0.98044,2e-05,3.10745]
[1779888615859,35.23,75052.74,0.2,-0.98049,2e-05,3.09966]
[1779888616865,35.24,75064.93,0.2,-0.98024,2e-05,3.13458]
[1779888617873,35.24,75073.41,0.2,-0.98006,2e-05,3.1591]
[1779888618880,35.24,75071.52,0.2,-0.9801,2e-05,3.15401]
[1779888619886,35.24,75065.97,0.2,-0.9802,2e-05,3.13919]
[1779888621901,35.24,75060.86,0.2,-0.9803,2e-05,3.12674]
[1779888623918,35.25,75043.54,0.2,-0.98064,2e-05,3.07996]
[1779888624929,35.25,75031.24,0.2,-0.98088,2e-05,3.04666]
[1779888625983,35.25,75031.24,0.2,-0.98088,2e-05,3.04666]
[1779888626078,35.26,75028.15,0.2,-0.98093,2e-05,3.03919]
[1779888626942,35.26,75029.22,0.2,-0.9809,2e-05,3.04333]
[1779888630742,35.29,75028.75,0.2,-0.98084,2e-05,3.05183]
[1779888630797,35.29,75028.75,0.2,-0.98084,2e-05,3.05183]
[1779888633724,35.34,75028.58,0.2,-0.9807,2e-05,3.06993]
[1779888633771,35.34,75028.58,0.2,-0.9807,2e-05,3.06993]
[1779888633824,35.4,75028.38,0.2,-0.98055,2e-05,3.09133]
[1779888633968,35.4,75028.38,0.2,-0.98055,2e-05,3.09133]
[1779888637013,35.46,75036.36,0.2,-0.98022,2e-05,3.13615]
[1779888638137,35.46,75032.01,0.2,-0.9803,2e-05,3.12493]
[1779888639027,35.46,75025.12,0.2,-0.98043,2e-05,3.10654]
[1779888641042,35.47,75019.31,0.2,-0.98054,2e-05,3.09232]
[1779888642795,35.47,75019.31,0.2,-0.98054,2e-05,3.09232]
[1779888642807,35.5,75009.34,0.2,-0.98065,2e-05,3.07608]
[1779888643074,35.5,74992.73,0.2,-0.98099,2e-05,3.03012]
[1779888644069,35.5,74985.23,0.2,-0.98113,2e-05,3.01062]
[1779888645670,35.5,74985.23,0.2,-0.98113,2e-05,3.01062]
[1779888645701,35.56,74995.39,0.2,-0.98075,2e-05,3.06166]
[1779888646084,35.56,75024.05,0.2,-0.98017,2e-05,3.14177]
[1779888647623,35.56,75024.05,0.2,-0.98017,2e-05,3.14177]
[1779888647642,35.6,75033.85,0.2,-0.97988,2e-05,3.18158]
[1779888648106,35.6,75024.84,0.2,-0.98006,2e-05,3.15601]
[1779888649580,35.6,75024.84,0.2,-0.98006,2e-05,3.15601]
[1779888649651,35.6,75032.28,0.2,-0.9799,2e-05,3.17898]
[1779888650119,35.6,75042.4,0.2,-0.97968,2e-05,3.20787]
[1779888651126,35.6,75071.13,0.2,-0.97906,2e-05,3.2919]
[1779888652487,35.61,75091.21,0.2,-0.97861,2e-05,3.35256]
[1779888653197,35.61,75091.21,0.2,-0.97861,2e-05,3.35256]
[1779888653259,35.61,75097.5,0.2,-0.97847,2e-05,3.37123]
[1779888654871,35.61,75097.5,0.2,-0.97847,2e-05,3.37123]
[1779888654169,35.61,75116.96,0.2,-0.97803,2e-05,3.43009]
[1779888655559,35.61,75116.96,0.2,-0.97803,2e-05,3.43009]
[1779888655647,35.61,75132.82,0.2,-0.97767,2e-05,3.47923]
[1779888657192,35.61,75120.5,0.2,-0.97794,2e-05,3.44231]
[1779888658751,35.61,75120.5,0.2,-0.97794,2e-05,3.44231]
[1779888658814,35.61,75122.95,0.2,-0.97788,2e-05,3.45063]
[1779888660587,35.62,75124.6,0.2,-0.97784,2e-05,3.45611]
[1779888660670,35.62,75131.46,0.2,-0.97768,2e-05,3.4774]
[1779888660944,35.62,75131.46,0.2,-0.97768,2e-05,3.4774]
[1779888661230,35.62,75137.19,0.2,-0.97755,2e-05,3.49529]
[1779888662988,35.62,75139.16,0.2,-0.9775,2e-05,3.50171]
[1779888664251,35.62,75151.81,0.2,-0.9772,2e-05,3.54094]
[1779888665350,35.62,75151.81,0.2,-0.9772,2e-05,3.54094]
[1779888665439,35.62,75167.39,0.2,-0.97684,2e-05,3.5896]
[1779888666269,35.62,75187.97,0.2,-0.97635,2e-05,3.65444]
[1779888667292,35.62,75187.97,0.2,-0.97635,2e-05,3.65444]
[1779888667747,35.62,75187.97,0.2,-0.97635,2e-05,3.65444]
[1779888667831,35.62,75183.2,0.2,-0.97646,2e-05,3.63991]
[1779888669279,35.62,75185.12,0.2,-0.97641,2e-05,3.64596]
[1779888669635,35.62,75185.12,0.2,-0.97641,2e-05,3.64596]
[1779888669935,35.62,75184.31,0.2,-0.97643,2e-05,3.64372]
[1779888670229,35.62,75184.31,0.2,-0.97643,2e-05,3.64372]
[1779888672275,35.62,75184.0,0.2,-0.97643,2e-05,3.6429]
[1779888673646,35.62,75183.02,0.2,-0.97645,2e-05,3.64014]
[1779888673663,35.63,75166.55,0.2,-0.97684,2e-05,3.58876]
[1779888674535,35.63,75166.55,0.2,-0.97684,2e-05,3.58876]
[1779888674641,35.63,75146.38,0.2,-0.97731,2e-05,3.52663]
[1779888675156,35.63,75146.38,0.2,-0.97731,2e-05,3.52663]
[1779888675343,35.63,75127.23,0.2,-0.97775,2e-05,3.46815]
[1779888676350,35.63,75122.72,0.2,-0.97785,2e-05,3.45529]
[1779888678375,35.63,75117.93,0.2,-0.97795,2e-05,3.44129]
[1779888679174,35.63,75117.93,0.2,-0.97795,2e-05,3.44129]
[1779888679419,35.63,75098.24,0.2,-0.97839,2e-05,3.38271]
[1779888680408,35.63,75082.67,0.2,-0.97873,2e-05,3.33657]
[1779888681418,35.63,75085.03,0.2,-0.97867,2e-05,3.34402]
[1779888683442,35.63,75083.97,0.2,-0.97869,2e-05,3.34155]
[1779888685455,35.64,75080.64,0.2,-0.97875,2e-05,3.33369]
[1779888686464,35.64,75068.95,0.2,-0.979,2e-05,3.30005]
[1779888687471,35.64,75061.9,0.2,-0.97915,2e-05,3.2802]
[1779888688481,35.64,75059.17,0.2,-0.9792,2e-05,3.27302]
[1779888689489,35.65,75046.55,0.2,-0.97946,2e-05,3.23728]
[1779888690503,35.65,75034.82,0.2,-0.97971,2e-05,3.20443]
[1779888691509,35.67,75044.55,0.2,-0.97945,2e-05,3.23895]
[1779888692516,35.69,75056.41,0.2,-0.97913,2e-05,3.2814]
[1779888693523,35.69,75059.47,0.2,-0.97906,2e-05,3.29106]
[1779888695769,35.7,75053.89,0.2,-0.97917,2e-05,3.2763]
[1779888700572,35.71,75050.99,0.2,-0.9792,2e-05,3.27165]
[1779888702585,35.71,75060.23,0.2,-0.97899,2e-05,3.30006]
[1779888703593,35.71,75066.87,0.2,-0.97884,2e-05,3.3202]
[1779888705607,35.72,75062.78,0.2,-0.97892,2e-05,3.30959]
[1779888706613,35.72,75056.65,0.2,-0.97905,2e-05,3.29241]
[1779888707639,35.72,75038.98,0.2,-0.97942,2e-05,3.24197]
[1779888708654,35.72,75031.2,0.2,-0.97958,2e-05,3.22044]
[1779888709660,35.74,75034.12,0.2,-0.97946,2e-05,3.23719]
[1779888710667,35.76,75030.91,0.2,-0.97947,2e-05,3.23604]
[1779888711674,35.77,75025.74,0.2,-0.97957,2e-05,3.22204]
[1779888712682,35.77,75003.6,0.2,-0.98002,2e-05,3.15997]
[1779888713688,35.77,75000.81,0.2,-0.98008,2e-05,3.15304]
[1779888714168,35.77,75000.81,0.2,-0.98008,2e-05,3.15304]
[1779888714266,35.77,75000.81,0.2,-0.98008,2e-05,3.15304]
[1779888714784,35.77,75000.81,0.2,-0.98008,2e-05,3.15304]
[1779888714872,35.77,75011.61,0.2,-0.97984,2e-05,3.1845]
[1779888715702,35.78,75032.14,0.2,-0.97941,2e-05,3.24403]
[1779888716709,35.8,75040.46,0.2,-0.97917,2e-05,3.27596]
[1779888717719,35.8,75046.99,0.2,-0.97902,2e-05,3.29565]
[1779888718132,35.8,75046.99,0.2,-0.97902,2e-05,3.29565]
[1779888718726,35.8,75041.93,0.2,-0.97913,2e-05,3.28167]
[1779888719733,35.8,75036.4,0.2,-0.97924,2e-05,3.26639]
[1779888720740,35.8,75030.7,0.2,-0.97936,2e-05,3.25071]
[1779888721142,35.8,75030.7,0.2,-0.97936,2e-05,3.25071]
[1779888721773,35.82,75023.39,0.2,-0.97945,2e-05,3.23743]
[1779888722783,35.83,75021.78,0.2,-0.97948,2e-05,3.23361]
[1779888723801,35.83,75021.78,0.2,-0.97948,2e-05,3.23361]
[1779888725080,35.83,75023.1,0.2,-0.97944,2e-05,3.23899]
[1779888725806,35.83,75026.61,0.2,-0.97936,2e-05,3.24986]
[1779888726813,35.84,75029.52,0.2,-0.97929,2e-05,3.25901]
[1779888729833,35.84,75032.4,0.2,-0.97921,2e-05,3.2696]
[1779888730847,35.84,75041.08,0.2,-0.97902,2e-05,3.29548]
[1779888731851,35.84,75046.59,0.2,-0.9789,2e-05,3.31222]
[1779888734872,35.85,75049.09,0.2,-0.97883,2e-05,3.32152]
[1779888736063,35.85,75048.67,0.2,-0.97883,2e-05,3.32095]
[1779888736110,35.85,75048.67,0.2,-0.97883,2e-05,3.32095]
[1779888736223,35.85,75048.67,0.2,-0.97883,2e-05,3.32095]
[1779888736886,35.85,75054.85,0.2,-0.97869,2e-05,3.33969]
[1779888737893,35.86,75060.76,0.2,-0.97856,2e-05,3.35769]
[1779888739907,35.86,75060.81,0.2,-0.97855,2e-05,3.35902]
[1779888740923,35.86,75054.44,0.2,-0.97868,2e-05,3.34089]
[1779888742029,35.86,75054.44,0.2,-0.97868,2e-05,3.34089]
[1779888742051,35.86,75026.12,0.2,-0.97929,2e-05,3.2592]
[1779888742936,35.86,75024.55,0.2,-0.97932,2e-05,3.25543]
[1779888743943,35.87,75027.93,0.2,-0.97924,2e-05,3.26593]
[1779888746026,35.87,75027.08,0.2,-0.97925,2e-05,3.26422]
[1779888746102,35.87,75029.49,0.2,-0.9792,2e-05,3.27191]
[1779888746965,35.87,75026.49,0.2,-0.97925,2e-05,3.26398]
[1779888748818,35.87,75025.68,0.2,-0.97927,2e-05,3.26239]
[1779888748831,35.87,75025.68,0.2,-0.97927,2e-05,3.26239]
[1779888748970,35.87,75025.68,0.2,-0.97927,2e-05,3.26239]
[1779888748979,35.87,75025.08,0.2,-0.97927,2e-05,3.26141]
[1779888750106,35.87,75025.08,0.2,-0.97927,2e-05,3.26141]
[1779888750163,35.88,75025.36,0.2,-0.97926,2e-05,3.26296]
[1779888750220,35.88,75025.36,0.2,-0.97926,2e-05,3.26296]
[1779888752000,35.88,75030.07,0.2,-0.97916,2e-05,3.2759]
[1779888753007,35.88,75037.86,0.2,-0.97899,2e-05,3.29919]
[1779888754014,35.88,75033.01,0.2,-0.97909,2e-05,3.28581]
[1779888755627,35.89,75032.52,0.2,-0.97909,2e-05,3.2851]
[1779888755637,35.89,75032.52,0.2,-0.97909,2e-05,3.2851]
[1779888755722,35.89,75032.52,0.2,-0.97909,2e-05,3.2851]
[1779888756028,35.89,75033.62,0.2,-0.97907,2e-05,3.28899]
[1779888758042,35.89,75045.7,0.2,-0.97879,2e-05,3.32552]
[1779888759049,35.89,75058.5,0.2,-0.97851,2e-05,3.36371]
[1779888760056,35.89,75059.69,0.2,-0.97848,2e-05,3.36779]
[1779888762070,35.9,75055.97,0.2,-0.97855,2e-05,3.35797]
[1779888765204,35.9,75056.15,0.2,-0.97854,2e-05,3.36024]
[1779888765223,35.9,75056.15,0.2,-0.97854,2e-05,3.36024]
[1779888765225,35.9,75056.15,0.2,-0.97854,2e-05,3.36024]
[1779888766098,35.9,75054.84,0.2,-0.97856,2e-05,3.35696]
[1779888766602,35.9,75054.84,0.2,-0.97856,2e-05,3.35696]
[1779888766636,35.9,75054.84,0.2,-0.97856,2e-05,3.35696]
[1779888766723,35.9,75054.84,0.2,-0.97856,2e-05,3.35696]
[1779888768113,35.91,75045.49,0.2,-0.97876,2e-05,3.33071]
[1779888768219,35.91,75045.49,0.2,-0.97876,2e-05,3.33071]
[1779888769120,35.91,75048.97,0.2,-0.97867,2e-05,3.34153]
[1779888770127,35.91,75053.89,0.2,-0.97856,2e-05,3.35658]
[1779888770222,35.91,75053.89,0.2,-0.97856,2e-05,3.35658]
[1779888770272,35.91,75053.89,0.2,-0.97856,2e-05,3.35658]
[1779888770468,35.91,75053.89,0.2,-0.97856,2e-05,3.35658]
[1779888771134,35.91,75056.81,0.2,-0.97849,2e-05,3.36576]
[1779888772141,35.91,75063.54,0.2,-0.97834,2e-05,3.3862]
[1779888774155,35.92,75060.87,0.2,-0.97839,2e-05,3.37938]
[1779888774287,35.92,75060.87,0.2,-0.97839,2e-05,3.37938]
[1779888774347,35.92,75060.87,0.2,-0.97839,2e-05,3.37938]
[1779888774470,35.92,75060.87,0.2,-0.97839,2e-05,3.37938]
[1779888775162,35.92,75058.21,0.2,-0.97845,2e-05,3.37208]
[1779888777176,35.92,75061.9,0.2,-0.97836,2e-05,3.38408]
[1779888778183,35.92,75065.68,0.2,-0.97827,2e-05,3.39582]
[1779888779450,35.92,75063.42,0.2,-0.97832,2e-05,3.38964]
[1779888779469,35.92,75063.42,0.2,-0.97832,2e-05,3.38964]
[1779888780103,35.92,75063.42,0.2,-0.97832,2e-05,3.38964]
[1779888780143,35.92,75063.42,0.2,-0.97831,2e-05,3.39017]
[1779888780942,35.92,75063.42,0.2,-0.97831,2e-05,3.39017]
[1779888780969,35.93,75062.19,0.2,-0.97834,2e-05,3.38706]
[1779888781204,35.93,75053.53,0.2,-0.97853,2e-05,3.36151]
[1779888782671,35.93,75053.53,0.2,-0.97853,2e-05,3.36151]
[1779888782719,35.93,75053.53,0.2,-0.97853,2e-05,3.36151]
[1779888782773,35.93,75045.8,0.2,-0.97869,2e-05,3.33993]
[1779888783218,35.93,75058.88,0.2,-0.9784,2e-05,3.37839]
[1779888784327,35.93,75058.88,0.2,-0.9784,2e-05,3.37839]
[1779888784469,35.93,75058.88,0.2,-0.9784,2e-05,3.37839]
[1779888784535,35.93,75060.35,0.2,-0.97836,2e-05,3.3839]
[1779888785223,35.93,75060.35,0.2,-0.97836,2e-05,3.3839]
[1779888786863,35.93,75060.15,0.2,-0.97836,2e-05,3.38331]
[1779888786879,35.93,75060.15,0.2,-0.97836,2e-05,3.38331]
[1779888786971,35.93,75060.15,0.2,-0.97836,2e-05,3.38331]
[1779888787027,35.93,75062.37,0.2,-0.97831,2e-05,3.39097]
[1779888787788,35.93,75062.37,0.2,-0.97831,2e-05,3.39097]
[1779888787840,35.93,75062.37,0.2,-0.97831,2e-05,3.39097]
[1779888787968,35.93,75062.37,0.2,-0.97831,2e-05,3.39097]
[1779888788069,35.94,75062.3,0.2,-0.9783,2e-05,3.39129]
[1779888788261,35.94,75065.36,0.2,-0.97824,2e-05,3.40036]
[1779888789265,35.94,75074.99,0.2,-0.97802,2e-05,3.42955]
[1779888790272,35.94,75080.99,0.2,-0.97788,2e-05,3.44802]
[1779888791279,35.94,75085.91,0.2,-0.97777,2e-05,3.46326]
[1779888792220,35.94,75085.91,0.2,-0.97777,2e-05,3.46326]
[1779888792589,35.94,75085.91,0.2,-0.97777,2e-05,3.46326]
[1779888792630,35.94,75089.9,0.2,-0.97767,2e-05,3.47612]
[1779888793293,35.94,75086.73,0.2,-0.97774,2e-05,3.46657]
[1779888794220,35.94,75086.73,0.2,-0.97774,2e-05,3.46657]
[1779888794302,35.94,75083.87,0.2,-0.9778,2e-05,3.45836]
[1779888795308,35.94,75072.86,0.2,-0.97805,2e-05,3.4258]
[1779888796316,35.94,75070.6,0.2,-0.97809,2e-05,3.41948]
[1779888797323,35.95,75071.25,0.2,-0.97807,2e-05,3.42189]
[1779888798333,35.95,75076.86,0.2,-0.97795,2e-05,3.43912]
[1779888799340,35.95,75087.6,0.2,-0.9777,2e-05,3.47183]
[1779888801354,35.95,75080.6,0.2,-0.97785,2e-05,3.45163]
[1779888802361,35.95,75082.63,0.2,-0.9778,2e-05,3.45811]
[1779888803370,35.95,75091.45,0.2,-0.9776,2e-05,3.4851]
[1779888806014,35.95,75092.14,0.2,-0.97758,2e-05,3.4876]
[1779888806053,35.95,75091.75,0.2,-0.97759,2e-05,3.48716]
[1779888806391,35.95,75086.93,0.2,-0.97769,2e-05,3.47261]
[1779888807599,35.95,75086.93,0.2,-0.97769,2e-05,3.47261]
[1779888807651,35.95,75086.93,0.2,-0.97769,2e-05,3.47261]
[1779888807718,35.95,75086.93,0.2,-0.97769,2e-05,3.47261]
[1779888807771,35.95,75086.93,0.2,-0.97769,2e-05,3.47261]
[1779888807809,35.96,75085.73,0.2,-0.97772,2e-05,3.46976]
[1779888808407,35.96,75088.61,0.2,-0.97765,2e-05,3.47844]
[1779888809413,35.96,75092.68,0.2,-0.97755,2e-05,3.49151]
[1779888810549,35.96,75092.68,0.2,-0.97755,2e-05,3.49151]
[1779888810658,35.96,75092.68,0.2,-0.97755,2e-05,3.49151]
[1779888810804,35.96,75092.68,0.2,-0.97755,2e-05,3.49151]
[1779888810814,35.96,75095.62,0.2,-0.97748,2e-05,3.50077]
[1779888811848,35.96,75095.62,0.2,-0.97748,2e-05,3.50077]
[1779888811967,35.96,75095.62,0.2,-0.97748,2e-05,3.50077]
[1779888813166,35.96,75095.25,0.2,-0.9775,2e-05,3.49776]
[1779888812435,35.96,75077.94,0.2,-0.97789,2e-05,3.44564]
[1779888813446,35.96,75069.42,0.2,-0.97808,2e-05,3.42054]
[1779888814452,35.96,75063.82,0.2,-0.9782,2e-05,3.40481]
[1779888816150,35.96,75063.82,0.2,-0.9782,2e-05,3.40481]
[1779888816183,35.96,75059.01,0.2,-0.9783,2e-05,3.39106]
[1779888817473,35.97,75062.65,0.2,-0.97821,2e-05,3.4029]
[1779888818482,35.97,75067.4,0.2,-0.9781,2e-05,3.41752]
[1779888821190,35.97,75068.3,0.2,-0.97808,2e-05,3.42069]
[1779888821234,35.97,75073.01,0.2,-0.97797,2e-05,3.43522]
[1779888821503,35.97,75078.3,0.2,-0.97785,2e-05,3.45151]
[1779888824225,35.97,75078.94,0.2,-0.97783,2e-05,3.45386]
[1779888823517,35.97,75083.3,0.2,-0.97773,2e-05,3.46739]
[1779888824524,35.98,75082.73,0.2,-0.97774,2e-05,3.46608]
[1779888826782,35.98,75081.9,0.2,-0.97775,2e-05,3.464]
[1779888826816,35.98,75081.9,0.2,-0.97775,2e-05,3.464]
[1779888826987,35.98,75081.9,0.2,-0.97775,2e-05,3.464]
[1779888827050,35.98,75079.72,0.2,-0.9778,2e-05,3.45786]
[1779888828226,35.98,75079.72,0.2,-0.9778,2e-05,3.45786]
[1779888827545,35.98,75078.07,0.2,-0.97783,2e-05,3.45334]
[1779888828552,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888829566,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888829723,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888829746,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888829973,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888830221,35.98,75076.61,0.2,-0.97786,2e-05,3.44939]
[1779888830020,35.98,75082.89,0.2,-0.97772,2e-05,3.46868]
[1779888830567,35.98,75083.86,0.2,-0.97769,2e-05,3.47201]
[1779888833588,35.99,75093.19,0.2,-0.97747,2e-05,3.50137]
[1779888834595,35.99,75096.44,0.2,-0.9774,2e-05,3.51157]
[1779888836947,35.99,75094.76,0.2,-0.97743,2e-05,3.50681]
[1779888836971,35.99,75094.76,0.2,-0.97743,2e-05,3.50681]
[1779888837066,35.99,75094.76,0.2,-0.97743,2e-05,3.50681]
[1779888837679,35.99,75094.1,0.2,-0.97745,2e-05,3.50515]
[1779888837733,35.99,75094.1,0.2,-0.97745,2e-05,3.50515]
[1779888840643,35.99,75103.25,0.2,-0.97723,2e-05,3.53433]
[1779888842654,35.99,75106.43,0.2,-0.97715,2e-05,3.54463]
[1779888844331,35.99,75106.62,0.2,-0.97714,2e-05,3.54549]
[1779888844372,35.99,75106.62,0.2,-0.97714,2e-05,3.54549]
[1779888844971,35.99,75106.62,0.2,-0.97714,2e-05,3.54549]
[1779888845062,35.99,75101.65,0.2,-0.97725,2e-05,3.5306]
[1779888845675,35.99,75095.48,0.2,-0.97739,2e-05,3.51214]
[1779888847257,36.0,75111.7,0.2,-0.97702,2e-05,3.56196]
[1779888847689,36.0,75119.03,0.2,-0.97685,2e-05,3.58474]
[1779888848699,36.0,75122.05,0.2,-0.97677,2e-05,3.59427]
[1779888849706,36.0,75128.86,0.2,-0.97661,2e-05,3.61554]
[1779888850714,36.0,75126.19,0.2,-0.97667,2e-05,3.60743]
[1779888851720,36.0,75123.32,0.2,-0.97674,2e-05,3.59874]
[1779888852727,36.0,75119.79,0.2,-0.97682,2e-05,3.58804]
[1779888855748,36.0,75107.76,0.2,-0.97709,2e-05,3.55175]
[1779888856755,36.0,75104.65,0.2,-0.97716,2e-05,3.54253]
[1779888858076,36.0,75104.65,0.2,-0.97716,2e-05,3.54253]
[1779888858128,36.0,75104.65,0.2,-0.97716,2e-05,3.54253]
[1779888858228,36.0,75104.65,0.2,-0.97716,2e-05,3.54253]
[1779888858232,36.0,75102.77,0.2,-0.9772,2e-05,3.53709]
[1779888858770,36.0,75104.74,0.2,-0.97716,2e-05,3.54341]
[1779888863805,36.01,75104.26,0.2,-0.97716,2e-05,3.54343]
[1779888865819,36.01,75112.12,0.2,-0.97697,2e-05,3.56809]
[1779888866826,36.01,75119.63,0.2,-0.97679,2e-05,3.59145]
[1779888867860,36.01,75119.63,0.2,-0.97679,2e-05,3.59145]
[1779888867894,36.01,75119.63,0.2,-0.97679,2e-05,3.59145]
[1779888867929,36.01,75119.63,0.2,-0.97679,2e-05,3.59145]
[1779888867974,36.01,75119.63,0.2,-0.97679,2e-05,3.59145]
[1779888868079,36.01,75122.23,0.2,-0.97673,2e-05,3.59969]
[1779888868413,36.01,75122.23,0.2,-0.97673,2e-05,3.59969]
[1779888868631,36.01,75122.23,0.2,-0.97673,2e-05,3.59969]
[1779888868792,36.01,75122.23,0.2,-0.97673,2e-05,3.59969]
[1779888868840,36.01,75130.75,0.2,-0.97653,2e-05,3.62628]
[1779888869719,36.01,75130.75,0.2,-0.97653,2e-05,3.62628]
[1779888869847,36.01,75132.71,0.2,-0.97648,2e-05,3.63253]
[1779888871862,36.01,75137.04,0.2,-0.97639,2e-05,3.64387]
[1779888872869,36.01,75140.91,0.2,-0.9763,2e-05,3.65621]
[1779888876252,36.01,75141.76,0.2,-0.97628,2e-05,3.65906]
[1779888875890,36.01,75144.32,0.2,-0.97622,2e-05,3.66716]
[1779888876467,36.01,75144.32,0.2,-0.97622,2e-05,3.66716]
[1779888876897,36.01,75146.56,0.2,-0.97616,2e-05,3.67427]
[1779888877667,36.01,75146.56,0.2,-0.97616,2e-05,3.67427]
[1779888877904,36.01,75150.86,0.2,-0.97606,2e-05,3.68784]
[1779888879169,36.01,75150.86,0.2,-0.97606,2e-05,3.68784]
[1779888879268,36.01,75153.62,0.2,-0.97599,2e-05,3.69657]
[1779888879918,36.01,75151.5,0.2,-0.97604,2e-05,3.68993]
[1779888880925,36.01,75147.53,0.2,-0.97614,2e-05,3.6775]
[1779888881932,36.01,75130.5,0.2,-0.97654,2e-05,3.62439]
[1779888882939,36.01,75117.53,0.2,-0.97684,2e-05,3.58443]
[1779888883946,36.01,75115.36,0.2,-0.97689,2e-05,3.57797]
[1779888886283,36.01,75116.34,0.2,-0.97687,2e-05,3.5812]
[1779888886335,36.01,75116.2,0.2,-0.97687,2e-05,3.58099]
[1779888886472,36.01,75116.2,0.2,-0.97687,2e-05,3.58099]
[1779888886967,36.01,75120.29,0.2,-0.97677,2e-05,3.59381]
[1779888887974,36.02,75117.13,0.2,-0.97685,2e-05,3.58426]
[1779888889988,36.02,75120.6,0.2,-0.97676,2e-05,3.59536]
[1779888891168,36.02,75120.6,0.2,-0.97676,2e-05,3.59536]
[1779888891207,36.02,75120.6,0.2,-0.97676,2e-05,3.59536]
[1779888891228,36.02,75120.6,0.2,-0.97676,2e-05,3.59536]
[1779888893010,36.02,75118.19,0.2,-0.97681,2e-05,3.58848]
[1779888894017,36.02,75115.11,0.2,-0.97688,2e-05,3.5792]
[1779888894952,36.02,75115.11,0.2,-0.97688,2e-05,3.5792]
[1779888894968,36.02,75115.11,0.2,-0.97688,2e-05,3.5792]
[1779888894987,36.02,75115.11,0.2,-0.97688,2e-05,3.5792]
[1779888895238,36.02,75115.11,0.2,-0.97688,2e-05,3.5792]
[1779888895024,36.02,75118.11,0.2,-0.97681,2e-05,3.58865]
[1779888895475,36.02,75118.11,0.2,-0.97681,2e-05,3.58865]
[1779888896031,36.02,75122.81,0.2,-0.9767,2e-05,3.60336]
[1779888898194,36.02,75124.02,0.2,-0.97667,2e-05,3.60728]
[1779888898219,36.02,75124.02,0.2,-0.97667,2e-05,3.60728]
[1779888898318,36.02,75127.62,0.2,-0.97659,2e-05,3.6186]
[1779888898639,36.02,75127.62,0.2,-0.97659,2e-05,3.6186]
[1779888898731,36.02,75127.62,0.2,-0.97659,2e-05,3.6186]
[1779888899052,36.02,75129.4,0.2,-0.97654,2e-05,3.62427]
[1779888901066,36.02,75126.51,0.2,-0.97661,2e-05,3.61559]
[1779888902073,36.02,75129.24,0.2,-0.97654,2e-05,3.62422]
[1779888903080,36.02,75132.88,0.2,-0.97646,2e-05,3.63568]
[1779888903347,36.02,75132.88,0.2,-0.97646,2e-05,3.63568]
[1779888903376,36.02,75132.88,0.2,-0.97646,2e-05,3.63568]
[1779888903471,36.02,75132.88,0.2,-0.97646,2e-05,3.63568]
[1779888905094,36.02,75137.36,0.2,-0.97635,2e-05,3.64988]
[1779888907109,36.02,75131.46,0.2,-0.97649,2e-05,3.6317]
[1779888907975,36.02,75131.46,0.2,-0.97649,2e-05,3.6317]
[1779888908030,36.02,75131.46,0.2,-0.97649,2e-05,3.6317]
[1779888908218,36.02,75131.46,0.2,-0.97649,2e-05,3.6317]
[1779888908286,36.02,75122.76,0.2,-0.97669,2e-05,3.60486]
[1779888909122,36.02,75123.18,0.2,-0.97668,2e-05,3.60633]
[1779888911136,36.02,75112.83,0.2,-0.97692,2e-05,3.57478]
[1779888912143,36.03,75106.85,0.2,-0.97705,2e-05,3.55666]
[1779888912861,36.03,75106.85,0.2,-0.97705,2e-05,3.55666]
[1779888912947,36.03,75106.85,0.2,-0.97705,2e-05,3.55666]
[1779888912968,36.03,75106.85,0.2,-0.97705,2e-05,3.55666]
[1779888913150,36.03,75104.28,0.2,-0.97711,2e-05,3.54906]
[1779888914156,36.03,75101.79,0.2,-0.97717,2e-05,3.54172]
[1779888918185,36.03,75100.14,0.2,-0.97719,2e-05,3.53783]
[1779888918465,36.03,75100.14,0.2,-0.97719,2e-05,3.53783]
[1779888918720,36.03,75100.14,0.2,-0.97719,2e-05,3.53783]
[1779888923220,36.03,75095.56,0.2,-0.97729,2e-05,3.52532]
[1779888924227,36.03,75090.52,0.2,-0.9774,2e-05,3.51033]
[1779888925234,36.03,75085.83,0.2,-0.97751,2e-05,3.49647]
[1779888926245,36.04,75082.77,0.2,-0.97757,2e-05,3.48758]
[1779888927252,36.04,75068.66,0.2,-0.97789,2e-05,3.44559]
[1779888928259,36.04,75065.21,0.2,-0.97796,2e-05,3.43572]
[1779888931283,36.04,75075.27,0.2,-0.97774,2e-05,3.46497]
[1779888932290,36.04,75079.85,0.2,-0.97763,2e-05,3.47913]
[1779888934304,36.04,75075.18,0.2,-0.97773,2e-05,3.46585]
[1779888935624,36.04,75074.03,0.2,-0.97775,2e-05,3.46279]
[1779888935675,36.04,75074.03,0.2,-0.97775,2e-05,3.46279]
[1779888935718,36.04,75074.03,0.2,-0.97775,2e-05,3.46279]
[1779888939339,36.05,75062.18,0.2,-0.97801,2e-05,3.42897]
[1779888940346,36.05,75057.29,0.2,-0.97811,2e-05,3.41489]
[1779888941353,36.05,75052.06,0.2,-0.97823,2e-05,3.39987]
[1779888942360,36.05,75043.16,0.2,-0.97842,2e-05,3.37412]
[1779888943367,36.05,75036.56,0.2,-0.97856,2e-05,3.35529]
[1779888944374,36.06,75045.24,0.2,-0.97836,2e-05,3.38136]
[1779888945381,36.06,75052.2,0.2,-0.97821,2e-05,3.40244]
[1779888946388,36.06,75060.09,0.2,-0.97803,2e-05,3.42635]
[1779888947395,36.06,75062.71,0.2,-0.97797,2e-05,3.4346]
[1779888949206,36.06,75062.71,0.2,-0.97797,2e-05,3.4346]
[1779888949219,36.06,75062.71,0.2,-0.97797,2e-05,3.4346]
[1779888951032,36.06,75061.68,0.2,-0.97798,2e-05,3.43241]
[1779888951076,36.06,75063.38,0.2,-0.97794,2e-05,3.43836]
[1779888951484,36.06,75063.38,0.2,-0.97794,2e-05,3.43836]
[1779888951522,36.06,75065.81,0.2,-0.97788,2e-05,3.44561]
[1779888953437,36.07,75069.99,0.2,-0.97778,2e-05,3.45894]
[1779888954444,36.07,75073.69,0.2,-0.9777,2e-05,3.47044]
[1779888955451,36.07,75090.73,0.2,-0.97731,2e-05,3.52226]
[1779888956458,36.07,75094.02,0.2,-0.97723,2e-05,3.53255]
[1779888957465,36.07,75102.03,0.2,-0.97704,2e-05,3.55726]
[1779888958711,36.07,75100.33,0.2,-0.97708,2e-05,3.55233]
[1779888959479,36.07,75099.53,0.2,-0.9771,2e-05,3.55012]
[1779888961493,36.07,75097.85,0.2,-0.97713,2e-05,3.54547]
[1779888963026,36.07,75097.85,0.2,-0.97713,2e-05,3.54547]
[1779888963218,36.07,75097.85,0.2,-0.97713,2e-05,3.54547]
[1779888963517,36.07,75099.48,0.2,-0.97709,2e-05,3.55093]
[1779888964524,36.07,75103.27,0.2,-0.977,2e-05,3.56278]
[1779888965531,36.07,75117.74,0.2,-0.97666,2e-05,3.60753]
[1779888966538,36.07,75133.69,0.2,-0.97629,2e-05,3.65729]
[1779888967545,36.08,75135.92,0.2,-0.97623,2e-05,3.66454]
[1779888968552,36.08,75135.74,0.2,-0.97623,2e-05,3.66404]
[1779888969559,36.08,75140.69,0.2,-0.97612,2e-05,3.67958]
[1779888970566,36.08,75148.41,0.2,-0.97593,2e-05,3.7039]
[1779888971573,36.08,75150.58,0.2,-0.97588,2e-05,3.71089]
[1779888972443,36.08,75150.58,0.2,-0.97588,2e-05,3.71089]
[1779888972857,36.08,75158.85,0.2,-0.97568,2e-05,3.73704]
[1779888974264,36.08,75163.98,0.2,-0.97556,2e-05,3.75323]
[1779888974727,36.08,75163.98,0.2,-0.97556,2e-05,3.75323]
[1779888975602,36.08,75168.17,0.2,-0.97545,2e-05,3.76647]
[1779888977616,36.08,75165.22,0.2,-0.97553,2e-05,3.75684]
[1779888978624,36.07,75158.52,0.2,-0.97569,2e-05,3.73544]
[1779888979631,36.07,75160.86,0.2,-0.97564,2e-05,3.74275]
[1779888982652,36.07,75157.58,0.2,-0.97572,2e-05,3.73223]
[1779888983659,36.07,75152.35,0.2,-0.97584,2e-05,3.71554]
[1779888984923,36.07,75152.35,0.2,-0.97584,2e-05,3.71554]
[1779888984967,36.07,75152.35,0.2,-0.97584,2e-05,3.71554]
[1779888984999,36.07,75154.72,0.2,-0.97579,2e-05,3.723]
[1779888985673,36.07,75157.66,0.2,-0.97572,2e-05,3.7323]
[1779888986680,36.07,75159.41,0.2,-0.97567,2e-05,3.7378]
[1779888988810,36.07,75160.97,0.2,-0.97564,2e-05,3.7426]
[1779888988863,36.07,75160.97,0.2,-0.97564,2e-05,3.7426]
[1779888988968,36.07,75160.97,0.2,-0.97564,2e-05,3.7426]
[1779888990710,36.07,75158.1,0.2,-0.97571,2e-05,3.73327]
[1779888992356,36.07,75159.67,0.2,-0.97568,2e-05,3.73586]
[1779888994738,36.07,75155.18,0.2,-0.97579,2e-05,3.72144]
[1779888995745,36.07,75139.66,0.2,-0.97617,2e-05,3.67256]
[1779888996752,36.07,75134.16,0.2,-0.9763,2e-05,3.65541]
[1779888997759,36.07,75132.31,0.2,-0.97634,2e-05,3.64971]
[1779888998766,36.07,75121.42,0.2,-0.97659,2e-05,3.61667]
[1779888999773,36.07,75115.1,0.2,-0.97674,2e-05,3.59728]
[1779889001788,36.08,75113.76,0.2,-0.97677,2e-05,3.59349]
[1779889006656,36.08,75114.42,0.2,-0.97675,2e-05,3.59621]
[1779889006722,36.08,75114.42,0.2,-0.97675,2e-05,3.59621]
[1779889010719,36.08,75113.72,0.2,-0.97676,2e-05,3.59474]
[1779889010851,36.08,75113.5,0.2,-0.97676,2e-05,3.59424]
[1779889011867,36.08,75111.8,0.2,-0.9768,2e-05,3.58919]
[1779889012871,36.08,75105.5,0.2,-0.97694,2e-05,3.57003]
[1779889014046,36.08,75099.62,0.2,-0.97708,2e-05,3.55226]
[1779889014885,36.08,75092.46,0.2,-0.97724,2e-05,3.5307]
[1779889015935,36.08,75090.22,0.2,-0.97729,2e-05,3.52418]
[1779889017118,36.08,75090.22,0.2,-0.97729,2e-05,3.52418]
[1779889017219,36.08,75082.38,0.2,-0.97746,2e-05,3.50074]
[1779889017906,36.08,75075.64,0.2,-0.97761,2e-05,3.48076]
[1779889018913,36.08,75069.13,0.2,-0.97776,2e-05,3.46159]
[1779889019919,36.09,75061.34,0.2,-0.97793,2e-05,3.43871]
[1779889020928,36.09,75056.55,0.2,-0.97803,2e-05,3.42489]
[1779889021951,36.09,75059.7,0.2,-0.97796,2e-05,3.43473]
[1779889022941,36.09,75068.17,0.2,-0.97777,2e-05,3.46047]
[1779889023972,36.09,75065.62,0.2,-0.97782,2e-05,3.45324]
[1779889024967,36.09,75058.83,0.2,-0.97797,2e-05,3.43339]
[1779889025971,36.09,75070.85,0.2,-0.9777,2e-05,3.46977]
[1779889026978,36.09,75076.26,0.2,-0.97757,2e-05,3.48642]
[1779889028576,36.09,75076.29,0.2,-0.97757,2e-05,3.48686]
[1779889028730,36.09,75076.29,0.2,-0.97757,2e-05,3.48686]
[1779889028991,36.1,75072.87,0.2,-0.97764,2e-05,3.47693]
[1779889030003,36.1,75070.48,0.2,-0.97769,2e-05,3.47013]
[1779889031021,36.1,75049.71,0.2,-0.97815,2e-05,3.4086]
[1779889032032,36.1,75036.15,0.2,-0.97845,2e-05,3.36912]
[1779889033038,36.1,75029.1,0.2,-0.9786,2e-05,3.34902]
[1779889034054,36.1,75027.6,0.2,-0.97863,2e-05,3.34522]
[1779889035052,36.12,75030.67,0.2,-0.97852,2e-05,3.36002]
[1779889036059,36.12,75043.82,0.2,-0.97822,2e-05,3.39925]
[1779889037067,36.12,75046.48,0.2,-0.97816,2e-05,3.4076]
[1779889039080,36.12,75037.55,0.2,-0.97835,2e-05,3.38221]
[1779889039974,36.12,75037.55,0.2,-0.97835,2e-05,3.38221]
[1779889040093,36.12,75025.29,0.2,-0.97861,2e-05,3.3468]
[1779889041099,36.12,75018.99,0.2,-0.97875,2e-05,3.32903]
[1779889042106,36.13,75021.06,0.2,-0.9787,2e-05,3.33565]
[1779889046135,36.13,75024.01,0.2,-0.97862,2e-05,3.34657]
[1779889048149,36.13,75026.26,0.2,-0.97856,2e-05,3.35426]
[1779889050163,36.14,75027.78,0.2,-0.97852,2e-05,3.35979]
[1779889051169,36.14,75024.93,0.2,-0.97859,2e-05,3.34981]
[1779889052177,36.14,75019.14,0.2,-0.97871,2e-05,3.33349]
[1779889053185,36.14,75010.49,0.2,-0.97889,2e-05,3.30897]
[1779889054192,36.14,75004.79,0.2,-0.97901,2e-05,3.29312]
[1779889055199,36.15,75001.45,0.2,-0.97908,2e-05,3.28414]
[1779889056207,36.15,74996.89,0.2,-0.97917,2e-05,3.27169]
[1779889057214,36.15,74999.79,0.2,-0.9791,2e-05,3.28069]
[1779889059229,36.15,74997.25,0.2,-0.97915,2e-05,3.27471]
[1779889060317,36.15,74997.25,0.2,-0.97915,2e-05,3.27471]
[1779889060375,36.15,74997.25,0.2,-0.97915,2e-05,3.27471]
[1779889060467,36.15,74997.25,0.2,-0.97915,2e-05,3.27471]
[1779889060477,36.15,74995.31,0.2,-0.97918,2e-05,3.26981]
[1779889062250,36.17,75000.62,0.2,-0.97901,2e-05,3.29244]
[1779889064264,36.18,75016.41,0.2,-0.97866,2e-05,3.33943]
[1779889065271,36.18,75029.17,0.2,-0.97838,2e-05,3.37729]
[1779889066278,36.18,75028.45,0.2,-0.97839,2e-05,3.37568]
[1779889067285,36.18,75025.45,0.2,-0.97846,2e-05,3.3674]
[1779889068436,36.18,75025.45,0.2,-0.97846,2e-05,3.3674]
[1779889068470,36.18,75025.45,0.2,-0.97846,2e-05,3.3674]
[1779889068537,36.18,75022.2,0.2,-0.97852,2e-05,3.35842]
[1779889068957,36.18,75022.2,0.2,-0.97852,2e-05,3.35842]
[1779889069299,36.18,75025.94,0.2,-0.97844,2e-05,3.3699]
[1779889070306,36.18,75028.09,0.2,-0.97839,2e-05,3.37672]
[1779889071316,36.19,75019.24,0.2,-0.97857,2e-05,3.35134]
[1779889071980,36.19,75019.24,0.2,-0.97857,2e-05,3.35134]
[1779889072333,36.19,75013.15,0.2,-0.9787,2e-05,3.33415]
[1779889073333,36.19,75009.12,0.2,-0.97879,2e-05,3.32303]
[1779889074340,36.19,75004.29,0.2,-0.97888,2e-05,3.30964]
[1779889074914,36.19,75004.29,0.2,-0.97888,2e-05,3.30964]
[1779889074946,36.19,75004.29,0.2,-0.97888,2e-05,3.30964]
[1779889074967,36.19,75004.29,0.2,-0.97888,2e-05,3.30964]
[1779889075347,36.19,75002.44,0.2,-0.97892,2e-05,3.30491]
[1779889077361,36.2,75004.42,0.2,-0.97887,2e-05,3.31187]
[1779889078076,36.2,75004.42,0.2,-0.97887,2e-05,3.31187]
[1779889078089,36.2,75004.42,0.2,-0.97887,2e-05,3.31187]
[1779889078219,36.2,75004.42,0.2,-0.97887,2e-05,3.31187]
[1779889079375,36.2,75002.96,0.2,-0.97889,2e-05,3.30886]
[1779889081364,36.2,75003.94,0.2,-0.97886,2e-05,3.3123]
[1779889081467,36.2,75003.94,0.2,-0.97886,2e-05,3.3123]
[1779889081546,36.2,74995.39,0.2,-0.97904,2e-05,3.28826]
[1779889082506,36.2,74995.39,0.2,-0.97904,2e-05,3.28826]
[1779889082541,36.2,74995.39,0.2,-0.97904,2e-05,3.28826]
[1779889082396,36.2,74995.06,0.2,-0.97905,2e-05,3.28796]
[1779889082607,36.2,74995.06,0.2,-0.97905,2e-05,3.28796]
[1779889082861,36.2,74995.06,0.2,-0.97905,2e-05,3.28796]
[1779889083405,36.21,74982.58,0.2,-0.9793,2e-05,3.25288]
[1779889084412,36.21,74980.8,0.2,-0.97934,2e-05,3.24851]
[1779889085464,36.21,74965.5,0.2,-0.97965,2e-05,3.20585]
[1779889086433,36.21,74943.2,0.2,-0.98011,2e-05,3.14417]
[1779889087441,36.21,74936.22,0.2,-0.98024,2e-05,3.1257]
[1779889088447,36.22,74937.92,0.2,-0.9802,2e-05,3.13131]
[1779889088745,36.22,74937.92,0.2,-0.9802,2e-05,3.13131]
[1779889090461,36.22,74930.37,0.2,-0.98034,2e-05,3.11226]
[1779889092981,36.27,74928.19,0.2,-0.98025,2e-05,3.12459]
[1779889093483,36.27,74917.58,0.2,-0.98045,2e-05,3.0963]
[1779889094490,36.27,74911.33,0.2,-0.98057,2e-05,3.08014]
[1779889096564,36.28,74887.57,0.2,-0.98103,2e-05,3.01771]
[1779889096958,36.28,74887.57,0.2,-0.98103,2e-05,3.01771]
[1779889097383,36.28,74887.57,0.2,-0.98103,2e-05,3.01771]
[1779889097518,36.28,74899.26,0.2,-0.98079,2e-05,3.0503]
[1779889098525,36.29,74915.39,0.2,-0.98046,2e-05,3.09529]
[1779889099083,36.29,74915.39,0.2,-0.98046,2e-05,3.09529]
[1779889099409,36.29,74915.39,0.2,-0.98046,2e-05,3.09529]
[1779889099532,36.29,74905.3,0.2,-0.98066,2e-05,3.06868]
[1779889100542,36.29,74899.98,0.2,-0.98075,2e-05,3.05521]
[1779889101171,36.29,74899.98,0.2,-0.98075,2e-05,3.05521]
[1779889101556,36.29,74894.36,0.2,-0.98086,2e-05,3.04101]
[1779889102590,36.3,74867.92,0.2,-0.98137,2e-05,2.97119]
[1779889103572,36.3,74855.13,0.2,-0.9816,2e-05,2.93845]
[1779889104571,36.3,74855.13,0.2,-0.9816,2e-05,2.93845]
[1779889104576,36.3,74847.66,0.2,-0.98174,2e-05,2.92002]
[1779889105596,36.31,74843.8,0.2,-0.9818,2e-05,2.91115]
[1779889106830,36.31,74841.99,0.2,-0.98182,2e-05,2.90766]
[1779889107604,36.34,74849.7,0.2,-0.98159,2e-05,2.94027]
[1779889108611,36.35,74865.07,0.2,-0.98128,2e-05,2.98213]
[1779889109618,36.35,74862.27,0.2,-0.98133,2e-05,2.97581]
[1779889110626,36.35,74848.96,0.2,-0.98158,2e-05,2.94175]
[1779889111634,36.36,74842.01,0.2,-0.98171,2e-05,2.92269]
[1779889112640,36.36,74846.35,0.2,-0.98162,2e-05,2.9353]
[1779889114137,36.36,74846.35,0.2,-0.98162,2e-05,2.9353]
[1779889114167,36.36,74852.27,0.2,-0.9815,2e-05,2.95208]
[1779889114656,36.37,74860.57,0.2,-0.98133,2e-05,2.97522]
[1779889115662,36.37,74863.86,0.2,-0.98126,2e-05,2.98509]
[1779889116680,36.37,74871.5,0.2,-0.9811,2e-05,3.00659]
[1779889117680,36.38,74855.79,0.2,-0.9814,2e-05,2.96586]
[1779889118687,36.38,74853.56,0.2,-0.98143,2e-05,2.96111]
[1779889121150,36.39,74853.73,0.2,-0.98141,2e-05,2.96385]
[1779889121173,36.39,74860.44,0.2,-0.98128,2e-05,2.98275]
[1779889122229,36.39,74860.44,0.2,-0.98128,2e-05,2.98275]
[1779889122259,36.39,74866.23,0.2,-0.98116,2e-05,2.99925]
[1779889122731,36.39,74866.23,0.2,-0.98116,2e-05,2.99925]
[1779889126225,36.4,74865.71,0.2,-0.98115,2e-05,3.00003]
[1779889128759,36.41,74872.29,0.2,-0.98099,2e-05,3.02193]
[1779889130775,36.42,74868.26,0.2,-0.98105,2e-05,3.01323]
[1779889131792,36.42,74863.61,0.2,-0.98114,2e-05,3.00182]
[1779889132789,36.42,74841.63,0.2,-0.98155,2e-05,2.94464]
[1779889133797,36.45,74838.34,0.2,-0.98154,2e-05,2.9465]
[1779889134804,36.45,74847.27,0.2,-0.98136,2e-05,2.9712]
[1779889136022,36.45,74847.27,0.2,-0.98136,2e-05,2.9712]
[1779889136087,36.46,74855.28,0.2,-0.98119,2e-05,2.99472]
[1779889136818,36.46,74869.96,0.2,-0.9809,2e-05,3.03398]
[1779889137827,36.46,74875.5,0.2,-0.98078,2e-05,3.04998]
[1779889138833,36.47,74873.79,0.2,-0.98081,2e-05,3.04638]
[1779889140148,36.47,74873.79,0.2,-0.98081,2e-05,3.04638]
[1779889140848,36.47,74864.48,0.2,-0.98098,2e-05,3.02334]
[1779889141953,36.47,74848.88,0.2,-0.98127,2e-05,2.98272]
[1779889142864,36.48,74828.62,0.2,-0.98165,2e-05,2.93037]
[1779889143861,36.48,74828.62,0.2,-0.98165,2e-05,2.93037]
[1779889143874,36.48,74826.78,0.2,-0.98168,2e-05,2.92665]
[1779889144881,36.48,74818.07,0.2,-0.98183,2e-05,2.90512]
[1779889145894,36.52,74797.56,0.2,-0.98213,2e-05,2.86372]
[1779889146914,36.52,74796.97,0.2,-0.98213,2e-05,2.86339]
[1779889147980,36.52,74796.97,0.2,-0.98213,2e-05,2.86339]
[1779889148715,36.52,74796.97,0.2,-0.98213,2e-05,2.86339]
[1779889148001,36.56,74805.43,0.2,-0.98188,2e-05,2.89783]
[1779889149936,36.59,74825.97,0.2,-0.98139,2e-05,2.96515]
[1779889150943,36.6,74832.0,0.2,-0.98127,2e-05,2.98225]
[1779889151921,36.6,74832.0,0.2,-0.98127,2e-05,2.98225]
[1779889151967,36.6,74834.49,0.2,-0.98121,2e-05,2.98994]
[1779889152974,36.6,74847.65,0.2,-0.98095,2e-05,3.02604]
[1779889154144,36.6,74847.65,0.2,-0.98095,2e-05,3.02604]
[1779889154217,36.61,74855.03,0.2,-0.98079,2e-05,3.04789]
[1779889155991,36.61,74853.79,0.2,-0.98081,2e-05,3.04553]
[1779889158005,36.62,74840.63,0.2,-0.98105,2e-05,3.0123]
[1779889159012,36.62,74833.12,0.2,-0.98119,2e-05,2.99331]
[1779889160023,36.62,74835.23,0.2,-0.98114,2e-05,2.99993]
[1779889161026,36.63,74833.96,0.2,-0.98116,2e-05,2.99761]
[1779889164051,36.64,74830.02,0.2,-0.9812,2e-05,2.99134]
[1779889165060,36.64,74833.89,0.2,-0.98113,2e-05,3.0016]
[1779889165987,36.64,74833.89,0.2,-0.98113,2e-05,3.0016]
[1779889166067,36.64,74845.55,0.2,-0.98089,2e-05,3.03475]
[1779889167074,36.65,74848.26,0.2,-0.98083,2e-05,3.04298]
[1779889168547,36.65,74848.26,0.2,-0.98083,2e-05,3.04298]
[1779889168618,36.65,74848.26,0.2,-0.98083,2e-05,3.04298]
[1779889171109,36.65,74838.36,0.2,-0.98101,2e-05,3.01738]
[1779889172112,36.66,74829.04,0.2,-0.98118,2e-05,2.99459]
[1779889173696,36.66,74829.04,0.2,-0.98118,2e-05,2.99459]
[1779889173769,36.66,74831.41,0.2,-0.98112,2e-05,3.00191]
[1779889175246,36.67,74844.74,0.2,-0.98086,2e-05,3.03846]
[1779889176141,36.67,74850.11,0.2,-0.98074,2e-05,3.05485]
[1779889179162,36.68,74852.34,0.2,-0.98067,2e-05,3.06366]
[1779889180169,36.68,74839.5,0.2,-0.98092,2e-05,3.03016]
[1779889181176,36.68,74834.58,0.2,-0.981,2e-05,3.01802]
[1779889183190,36.69,74850.09,0.2,-0.98069,2e-05,3.06153]
[1779889184197,36.69,74858.18,0.2,-0.98052,2e-05,3.08428]
[1779889185204,36.69,74861.42,0.2,-0.98045,2e-05,3.09395]
[1779889186211,36.7,74855.24,0.2,-0.98056,2e-05,3.07811]
[1779889187291,36.7,74862.74,0.2,-0.98041,2e-05,3.09932]
[1779889188744,36.7,74862.74,0.2,-0.98041,2e-05,3.09932]
[1779889188784,36.7,74871.79,0.2,-0.98022,2e-05,3.12484]
[1779889189233,36.7,74876.07,0.2,-0.98013,2e-05,3.13738]
[1779889191247,36.71,74870.75,0.2,-0.98022,2e-05,3.12443]
[1779889192253,36.71,74858.83,0.2,-0.98046,2e-05,3.09284]
[1779889193260,36.71,74851.17,0.2,-0.9806,2e-05,3.07302]
[1779889194268,36.72,74841.71,0.2,-0.98078,2e-05,3.04851]
[1779889195281,36.72,74839.15,0.2,-0.98082,2e-05,3.04261]
[1779889196285,36.72,74835.36,0.2,-0.98089,2e-05,3.03344]
[1779889197292,36.72,74829.96,0.2,-0.98099,2e-05,3.02003]
[1779889201344,36.74,74815.85,0.2,-0.98123,2e-05,2.98661]
[1779889201950,36.74,74815.85,0.2,-0.98123,2e-05,2.98661]
[1779889202352,36.74,74819.69,0.2,-0.98115,2e-05,2.9978]
[1779889203359,36.74,74831.96,0.2,-0.9809,2e-05,3.03141]
[1779889204366,36.74,74837.22,0.2,-0.98079,2e-05,3.04644]
[1779889205454,36.74,74837.22,0.2,-0.98079,2e-05,3.04644]
[1779889206380,36.75,74831.81,0.2,-0.98089,2e-05,3.03387]
[1779889208394,36.75,74823.25,0.2,-0.98104,2e-05,3.01303]
[1779889209401,36.76,74819.08,0.2,-0.98111,2e-05,3.00298]
[1779889211474,36.76,74817.96,0.2,-0.98112,2e-05,3.00104]
[1779889212422,36.77,74810.4,0.2,-0.98125,2e-05,2.98312]
[1779889213439,36.77,74805.78,0.2,-0.98134,2e-05,2.97202]
[1779889213914,36.77,74805.78,0.2,-0.98134,2e-05,2.97202]
[1779889213919,36.77,74805.78,0.2,-0.98134,2e-05,2.97202]
[1779889213967,36.77,74805.78,0.2,-0.98134,2e-05,2.97202]
[1779889220478,36.79,74792.44,0.2,-0.98153,2e-05,2.94453]
[1779889221485,36.79,74790.03,0.2,-0.98157,2e-05,2.93936]
[1779889222492,36.8,74798.62,0.2,-0.9814,2e-05,2.9629]
[1779889223500,36.8,74803.04,0.2,-0.98131,2e-05,2.97557]
[1779889226520,36.81,74805.87,0.2,-0.98123,2e-05,2.98617]
[1779889229094,36.81,74806.47,0.2,-0.9812,2e-05,2.98984]
[1779889229554,36.81,74839.47,0.2,-0.98056,2e-05,3.07773]
[1779889231570,36.82,74839.99,0.2,-0.98054,2e-05,3.07992]
[1779889232568,36.82,74839.99,0.2,-0.98054,2e-05,3.07992]
[1779889232576,36.82,74845.26,0.2,-0.98043,2e-05,3.09504]
[1779889233583,36.83,74849.42,0.2,-0.98034,2e-05,3.10717]
[1779889235597,36.83,74841.31,0.2,-0.98049,2e-05,3.08693]
[1779889236604,36.83,74839.23,0.2,-0.98053,2e-05,3.0822]
[1779889240632,36.84,74833.74,0.2,-0.98061,2e-05,3.07094]
[1779889241639,36.85,74814.42,0.2,-0.98098,2e-05,3.02026]
[1779889242652,36.85,74808.21,0.2,-0.98109,2e-05,3.00479]
[1779889243655,36.85,74804.16,0.2,-0.98116,2e-05,2.9951]
[1779889245669,36.86,74789.26,0.2,-0.98143,2e-05,2.95803]
[1779889246676,36.86,74782.59,0.2,-0.98156,2e-05,2.94066]
[1779889247683,36.86,74778.16,0.2,-0.98163,2e-05,2.93023]
[1779889249703,36.86,74785.1,0.2,-0.98149,2e-05,2.94935]
[1779889251720,36.87,74791.59,0.2,-0.98135,2e-05,2.96848]
[1779889254743,36.88,74793.98,0.2,-0.98129,2e-05,2.9779]
[1779889256757,36.88,74798.89,0.2,-0.98118,2e-05,2.99288]
[1779889258771,36.89,74806.05,0.2,-0.98102,2e-05,3.01383]
[1779889261793,36.9,74808.92,0.2,-0.98095,2e-05,3.02441]
[1779889264817,36.91,74803.57,0.2,-0.98102,2e-05,3.01413]
[1779889265841,36.91,74809.72,0.2,-0.9809,2e-05,3.03043]
[1779889265994,36.91,74809.72,0.2,-0.9809,2e-05,3.03043]
[1779889266700,36.91,74809.72,0.2,-0.9809,2e-05,3.03043]
[1779889266836,36.91,74824.83,0.2,-0.9806,2e-05,3.07175]
[1779889267307,36.91,74824.83,0.2,-0.9806,2e-05,3.07175]
[1779889267842,36.92,74832.1,0.2,-0.98044,2e-05,3.09318]
[1779889269668,36.92,74829.83,0.2,-0.98049,2e-05,3.08706]
[1779889269870,36.92,74817.27,0.2,-0.98073,2e-05,3.05425]
[1779889270875,36.92,74811.66,0.2,-0.98083,2e-05,3.04016]
[1779889271881,36.92,74804.6,0.2,-0.98096,2e-05,3.02234]
[1779889272888,36.93,74800.82,0.2,-0.98103,2e-05,3.01329]
[1779889273901,36.93,74795.08,0.2,-0.98113,2e-05,2.99912]
[1779889275924,36.94,74798.37,0.2,-0.98105,2e-05,3.0098]
[1779889277939,36.94,74791.54,0.2,-0.98116,2e-05,2.99483]
[1779889278965,36.95,74794.49,0.2,-0.9811,2e-05,3.00363]
[1779889279972,36.95,74791.06,0.2,-0.98115,2e-05,2.99561]
[1779889280978,36.95,74794.59,0.2,-0.98108,2e-05,3.00593]
[1779889281985,36.96,74804.73,0.2,-0.98088,2e-05,3.03376]
[1779889282993,36.96,74817.07,0.2,-0.98063,2e-05,3.06762]
[1779889283999,36.96,74834.2,0.2,-0.98028,2e-05,3.11464]
[1779889285019,36.96,74843.98,0.2,-0.98008,2e-05,3.14204]
[1779889286013,36.96,74840.46,0.2,-0.98015,2e-05,3.13324]
[1779889287020,36.97,74830.62,0.2,-0.98034,2e-05,3.10737]
[1779889288028,36.97,74833.09,0.2,-0.98028,2e-05,3.11489]
[1779889289041,36.97,74827.98,0.2,-0.98038,2e-05,3.1019]
[1779889290047,36.97,74814.06,0.2,-0.98064,2e-05,3.06535]
[1779889291054,36.98,74812.52,0.2,-0.98068,2e-05,3.06009]
[1779889293068,36.98,74808.61,0.2,-0.98074,2e-05,3.05149]
[1779889295082,36.99,74796.88,0.2,-0.98096,2e-05,3.02219]
[1779889296089,36.99,74794.18,0.2,-0.981,2e-05,3.01603]
[1779889297096,36.99,74800.54,0.2,-0.98087,2e-05,3.03385]
[1779889298105,36.99,74804.65,0.2,-0.98078,2e-05,3.04572]
[1779889299543,36.99,74804.65,0.2,-0.98078,2e-05,3.04572]
[1779889299605,37.0,74812.49,0.2,-0.98062,2e-05,3.06757]
[1779889300119,37.0,74812.62,0.2,-0.98062,2e-05,3.06882]
[1779889304740,37.01,74811.62,0.2,-0.98061,2e-05,3.06884]
[1779889306162,37.01,74817.65,0.2,-0.98048,2e-05,3.0877]
[1779889307169,37.02,74811.58,0.2,-0.98059,2e-05,3.0723]
[1779889311197,37.03,74801.61,0.2,-0.98076,2e-05,3.04927]
[1779889312233,37.03,74801.61,0.2,-0.98076,2e-05,3.04927]
[1779889312472,37.03,74801.61,0.2,-0.98076,2e-05,3.04927]
[1779889312548,37.03,74802.12,0.2,-0.98074,2e-05,3.05156]
[1779889314223,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315425,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315472,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315592,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315637,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315726,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315728,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315976,37.03,74806.86,0.2,-0.98063,2e-05,3.06606]
[1779889315823,37.04,74807.16,0.2,-0.98062,2e-05,3.06777]
[1779889316925,37.04,74807.16,0.2,-0.98062,2e-05,3.06777]
[1779889316974,37.04,74807.16,0.2,-0.98062,2e-05,3.06777]
[1779889316968,37.04,74807.69,0.2,-0.9806,2e-05,3.071]
[1779889317244,37.04,74811.09,0.2,-0.98053,2e-05,3.08009]
[1779889319258,37.05,74805.53,0.2,-0.98063,2e-05,3.06698]
[1779889320265,37.05,74799.69,0.2,-0.98073,2e-05,3.05232]
[1779889321272,37.05,74795.18,0.2,-0.98081,2e-05,3.04127]
[1779889323300,37.06,74802.39,0.2,-0.98066,2e-05,3.06235]
[1779889324306,37.06,74803.27,0.2,-0.98064,2e-05,3.06561]
[1779889326320,37.07,74806.58,0.2,-0.98056,2e-05,3.07628]
[1779889327434,37.07,74810.71,0.2,-0.98047,2e-05,3.08824]
[1779889328334,37.07,74807.02,0.2,-0.98054,2e-05,3.07923]
[1779889329341,37.07,74795.5,0.2,-0.98075,2e-05,3.04939]
[1779889330348,37.08,74791.1,0.2,-0.98083,2e-05,3.03865]
[1779889332362,37.08,74797.61,0.2,-0.98069,2e-05,3.05784]
[1779889336909,37.09,74800.19,0.2,-0.98062,2e-05,3.06749]
[1779889336962,37.09,74800.19,0.2,-0.98062,2e-05,3.06749]
[1779889336972,37.09,74800.19,0.2,-0.98062,2e-05,3.06749]
[1779889336988,37.09,74802.03,0.2,-0.98057,2e-05,3.07421]
[1779889337083,37.09,74802.03,0.2,-0.98057,2e-05,3.07421]
[1779889337125,37.09,74802.03,0.2,-0.98057,2e-05,3.07421]
[1779889337140,37.09,74802.03,0.2,-0.98057,2e-05,3.07421]
[1779889337223,37.09,74802.03,0.2,-0.98057,2e-05,3.07421]
[1779889337397,37.09,74800.91,0.2,-0.98059,2e-05,3.07122]
[1779889338530,37.09,74800.91,0.2,-0.98059,2e-05,3.07122]
[1779889338722,37.09,74800.91,0.2,-0.98059,2e-05,3.07122]
[1779889340429,37.1,74811.91,0.2,-0.98036,2e-05,3.10341]
[1779889341434,37.1,74822.8,0.2,-0.98013,2e-05,3.13367]
[1779889342445,37.11,74824.63,0.2,-0.98009,2e-05,3.13942]
[1779889343449,37.11,74819.46,0.2,-0.98019,2e-05,3.1262]
[1779889344456,37.11,74814.84,0.2,-0.98028,2e-05,3.11452]
[1779889345464,37.11,74805.95,0.2,-0.98044,2e-05,3.09144]
[1779889346470,37.11,74801.85,0.2,-0.98052,2e-05,3.08132]
[1779889347478,37.12,74809.72,0.2,-0.98036,2e-05,3.10331]
[1779889348484,37.12,74809.81,0.2,-0.98035,2e-05,3.1044]
[1779889349495,37.12,74802.65,0.2,-0.98048,2e-05,3.08602]
[1779889350709,37.12,74802.65,0.2,-0.98048,2e-05,3.08602]
[1779889350761,37.12,74798.04,0.2,-0.98057,2e-05,3.07457]
[1779889351510,37.13,74793.62,0.2,-0.98066,2e-05,3.06162]
[1779889353385,37.13,74793.42,0.2,-0.98066,2e-05,3.062]
[1779889353524,37.13,74789.63,0.2,-0.98073,2e-05,3.05193]
[1779889355537,37.14,74800.74,0.2,-0.98049,2e-05,3.0843]
[1779889356545,37.14,74809.49,0.2,-0.98031,2e-05,3.10866]
[1779889357551,37.14,74812.59,0.2,-0.98025,2e-05,3.11785]
[1779889359565,37.15,74817.96,0.2,-0.98013,2e-05,3.13398]
[1779889360572,37.15,74827.69,0.2,-0.97993,2e-05,3.16121]
[1779889361579,37.15,74831.58,0.2,-0.97984,2e-05,3.17257]
[1779889362381,37.15,74831.58,0.2,-0.97984,2e-05,3.17257]
[1779889362473,37.15,74831.58,0.2,-0.97984,2e-05,3.17257]
[1779889364600,37.16,74852.54,0.2,-0.9794,2e-05,3.23238]
[1779889365607,37.16,74863.35,0.2,-0.97917,2e-05,3.26306]
[1779889366636,37.16,74865.69,0.2,-0.97912,2e-05,3.27016]
[1779889370645,37.17,74857.55,0.2,-0.97927,2e-05,3.24969]
[1779889371653,37.17,74847.12,0.2,-0.97948,2e-05,3.22137]
[1779889372660,37.17,74840.35,0.2,-0.97962,2e-05,3.20334]
[1779889373667,37.17,74835.72,0.2,-0.9797,2e-05,3.19128]
[1779889374675,37.17,74829.16,0.2,-0.97983,2e-05,3.17401]
[1779889375682,37.17,74818.74,0.2,-0.98004,2e-05,3.14634]
[1779889376689,37.18,74817.85,0.2,-0.98005,2e-05,3.14469]
[1779889381725,37.19,74818.49,0.2,-0.98001,2e-05,3.15019]
[1779889383740,37.19,74824.52,0.2,-0.97987,2e-05,3.16809]
[1779889384747,37.19,74822.64,0.2,-0.97991,2e-05,3.16369]
[1779889389809,37.2,74821.72,0.2,-0.9799,2e-05,3.16406]
[1779889389879,37.2,74821.72,0.2,-0.9799,2e-05,3.16406]
[1779889389985,37.2,74821.72,0.2,-0.9799,2e-05,3.16406]
[1779889390036,37.2,74821.72,0.2,-0.9799,2e-05,3.16406]
[1779889390131,37.2,74823.88,0.2,-0.97986,2e-05,3.17066]
[1779889390725,37.2,74823.88,0.2,-0.97986,2e-05,3.17066]
[1779889391797,37.21,74834.26,0.2,-0.97964,2e-05,3.20048]
[1779889392804,37.21,74829.44,0.2,-0.97973,2e-05,3.18791]
[1779889394821,37.21,74820.62,0.2,-0.9799,2e-05,3.16517]
[1779889395828,37.21,74822.48,0.2,-0.97985,2e-05,3.17095]
[1779889396922,37.21,74822.48,0.2,-0.97985,2e-05,3.17095]
[1779889396968,37.21,74822.48,0.2,-0.97985,2e-05,3.17095]
[1779889396981,37.21,74822.48,0.2,-0.97985,2e-05,3.17095]
[1779889397045,37.21,74822.48,0.2,-0.97985,2e-05,3.17095]
[1779889397068,37.22,74824.08,0.2,-0.97982,2e-05,3.17602]
[1779889397221,37.22,74824.08,0.2,-0.97982,2e-05,3.17602]
[1779889398306,37.22,74826.25,0.2,-0.97977,2e-05,3.18264]
[1779889398469,37.22,74826.25,0.2,-0.97977,2e-05,3.18264]
[1779889398849,37.22,74832.37,0.2,-0.97964,2e-05,3.20009]
[1779889400869,37.22,74814.69,0.2,-0.97998,2e-05,3.15313]
[1779889401876,37.23,74808.28,0.2,-0.98011,2e-05,3.13648]
[1779889402883,37.23,74814.76,0.2,-0.97997,2e-05,3.1548]
[1779889405904,37.23,74820.61,0.2,-0.97984,2e-05,3.17291]
[1779889407139,37.23,74820.61,0.2,-0.97984,2e-05,3.17291]
[1779889407148,37.23,74820.61,0.2,-0.97984,2e-05,3.17291]
[1779889407235,37.24,74821.45,0.2,-0.97982,2e-05,3.17589]
[1779889407256,37.24,74821.45,0.2,-0.97982,2e-05,3.17589]
[1779889407497,37.24,74821.45,0.2,-0.97982,2e-05,3.17589]
[1779889407964,37.24,74823.25,0.2,-0.97977,2e-05,3.1815]
[1779889408942,37.24,74811.63,0.2,-0.98,2e-05,3.15054]
[1779889409950,37.24,74807.68,0.2,-0.98008,2e-05,3.14057]
[1779889410956,37.24,74794.48,0.2,-0.98033,2e-05,3.10575]
[1779889411964,37.25,74797.22,0.2,-0.98028,2e-05,3.11183]
[1779889412973,37.25,74793.95,0.2,-0.98034,2e-05,3.10385]
[1779889417001,37.26,74799.28,0.2,-0.98021,2e-05,3.12139]
[1779889419017,37.26,74789.71,0.2,-0.98039,2e-05,3.09728]
[1779889420025,37.26,74783.38,0.2,-0.98051,2e-05,3.08119]
[1779889422039,37.27,74786.63,0.2,-0.98043,2e-05,3.09158]
[1779889427074,37.28,74781.89,0.2,-0.98049,2e-05,3.0831]
[1779889429396,37.28,74781.32,0.2,-0.98049,2e-05,3.08327]
[1779889429450,37.28,74781.32,0.2,-0.98049,2e-05,3.08327]
[1779889429468,37.28,74781.32,0.2,-0.98049,2e-05,3.08327]
[1779889429502,37.28,74781.32,0.2,-0.98049,2e-05,3.08327]
[1779889430029,37.28,74781.32,0.2,-0.98049,2e-05,3.08327]
[1779889430095,37.29,74781.84,0.2,-0.98048,2e-05,3.0855]
[1779889430655,37.29,74781.84,0.2,-0.98048,2e-05,3.0855]
[1779889430721,37.29,74781.84,0.2,-0.98048,2e-05,3.0855]
[1779889431102,37.29,74769.9,0.2,-0.9807,2e-05,3.05463]
[1779889432109,37.29,74760.91,0.2,-0.98087,2e-05,3.03175]
[1779889433139,37.29,74756.15,0.2,-0.98096,2e-05,3.01898]
[1779889434131,37.29,74749.22,0.2,-0.98109,2e-05,3.00178]
[1779889436149,37.3,74750.97,0.2,-0.98104,2e-05,3.00829]
[1779889438736,37.3,74763.78,0.2,-0.98079,2e-05,3.04292]
[1779889440335,37.3,74770.1,0.2,-0.98066,2e-05,3.0606]
[1779889441427,37.31,74772.39,0.2,-0.98061,2e-05,3.06757]
[1779889444463,37.32,74776.49,0.2,-0.9805,2e-05,3.08198]
[1779889445477,37.32,74799.13,0.2,-0.98005,2e-05,3.14357]
[1779889446514,37.32,74809.74,0.2,-0.97984,2e-05,3.17234]
[1779889447506,37.32,74799.18,0.2,-0.98004,2e-05,3.14446]
[1779889449297,37.32,74796.04,0.2,-0.9801,2e-05,3.13669]
[1779889449525,37.32,74804.87,0.2,-0.97992,2e-05,3.16058]
[1779889450535,37.33,74799.07,0.2,-0.98003,2e-05,3.14635]
[1779889452552,37.33,74803.2,0.2,-0.97993,2e-05,3.15904]
[1779889454566,37.34,74808.18,0.2,-0.97982,2e-05,3.17404]
[1779889458594,37.34,74811.34,0.2,-0.97974,2e-05,3.18548]
[1779889459754,37.34,74811.34,0.2,-0.97974,2e-05,3.18548]
[1779889459803,37.34,74811.34,0.2,-0.97974,2e-05,3.18548]
[1779889459969,37.34,74811.34,0.2,-0.97974,2e-05,3.18548]
[1779889459976,37.35,74810.25,0.2,-0.97975,2e-05,3.1839]
[1779889461548,37.35,74810.95,0.2,-0.97973,2e-05,3.18581]
[1779889461722,37.35,74810.95,0.2,-0.97973,2e-05,3.18581]
[1779889461836,37.35,74809.42,0.2,-0.97976,2e-05,3.18234]
[1779889463643,37.35,74803.42,0.2,-0.97987,2e-05,3.16743]
[1779889465654,37.36,74799.88,0.2,-0.97993,2e-05,3.15927]
[1779889466661,37.36,74793.17,0.2,-0.98006,2e-05,3.14186]
[1779889468623,37.36,74795.65,0.2,-0.98,2e-05,3.14933]
[1779889468672,37.36,74795.65,0.2,-0.98,2e-05,3.14933]
[1779889468676,37.36,74795.65,0.2,-0.98,2e-05,3.14933]
[1779889468729,37.36,74795.65,0.2,-0.98,2e-05,3.14933]
[1779889468823,37.36,74797.81,0.2,-0.97995,2e-05,3.15592]
[1779889469492,37.36,74797.81,0.2,-0.97995,2e-05,3.15592]
[1779889469720,37.36,74797.81,0.2,-0.97995,2e-05,3.15592]
[1779889470227,37.37,74798.68,0.2,-0.97993,2e-05,3.15976]
[1779889471474,37.37,74798.68,0.2,-0.97993,2e-05,3.15976]
[1779889471602,37.37,74799.66,0.2,-0.97991,2e-05,3.16242]
[1779889471721,37.37,74799.66,0.2,-0.97991,2e-05,3.16242]
[1779889472712,37.37,74793.92,0.2,-0.98002,2e-05,3.14626]
[1779889473727,37.37,74782.45,0.2,-0.98024,2e-05,3.11615]
[1779889474734,37.38,74778.48,0.2,-0.98032,2e-05,3.10627]
[1779889475741,37.38,74773.74,0.2,-0.9804,2e-05,3.09442]
[1779889477755,37.38,74778.21,0.2,-0.9803,2e-05,3.10802]
[1779889478762,37.38,74790.04,0.2,-0.98006,2e-05,3.14064]
[1779889479769,37.39,74797.06,0.2,-0.97992,2e-05,3.16044]
[1779889480776,37.39,74792.3,0.2,-0.98001,2e-05,3.14833]
[1779889481783,37.39,74788.82,0.2,-0.98007,2e-05,3.13967]
[1779889483545,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889483636,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889483721,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889483736,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889483781,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889483864,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889484037,37.39,74789.1,0.2,-0.98006,2e-05,3.14118]
[1779889484094,37.4,74796.22,0.2,-0.97991,2e-05,3.16196]
[1779889484809,37.4,74799.95,0.2,-0.97983,2e-05,3.17208]
[1779889485817,37.4,74803.5,0.2,-0.97975,2e-05,3.18246]
[1779889487223,37.4,74803.5,0.2,-0.97975,2e-05,3.18246]
[1779889487321,37.4,74808.64,0.2,-0.97964,2e-05,3.1979]
[1779889487916,37.4,74808.64,0.2,-0.97964,2e-05,3.1979]
[1779889487947,37.4,74808.71,0.2,-0.97964,2e-05,3.19809]
[1779889488968,37.41,74816.49,0.2,-0.97947,2e-05,3.22075]
[1779889489845,37.41,74822.78,0.2,-0.97934,2e-05,3.23806]
[1779889491396,37.41,74822.78,0.2,-0.97934,2e-05,3.23806]
[1779889491475,37.41,74826.01,0.2,-0.97927,2e-05,3.24822]
[1779889493893,37.41,74799.18,0.2,-0.9798,2e-05,3.17585]
[1779889494907,37.42,74786.05,0.2,-0.98006,2e-05,3.14091]
[1779889495910,37.42,74796.83,0.2,-0.97984,2e-05,3.17076]
[1779889496917,37.42,74802.9,0.2,-0.97971,2e-05,3.18802]
[1779889497924,37.42,74806.27,0.2,-0.97963,2e-05,3.1986]
[1779889498931,37.43,74801.65,0.2,-0.97972,2e-05,3.18666]
[1779889500475,37.43,74801.65,0.2,-0.97972,2e-05,3.18666]
[1779889500671,37.43,74801.93,0.2,-0.97971,2e-05,3.1881]
[1779889500720,37.43,74801.93,0.2,-0.97971,2e-05,3.1881]
[1779889500747,37.43,74801.93,0.2,-0.97971,2e-05,3.1881]
[1779889500787,37.43,74801.93,0.2,-0.97971,2e-05,3.1881]
[1779889500971,37.43,74801.93,0.2,-0.97971,2e-05,3.1881]
[1779889501073,37.43,74802.29,0.2,-0.9797,2e-05,3.18976]
[1779889502961,37.43,74807.07,0.2,-0.9796,2e-05,3.20349]
[1779889504976,37.44,74810.27,0.2,-0.97952,2e-05,3.21422]
[1779889506413,37.44,74810.27,0.2,-0.97952,2e-05,3.21422]
[1779889509010,37.44,74797.98,0.2,-0.97975,2e-05,3.18327]
[1779889510017,37.45,74793.09,0.2,-0.97984,2e-05,3.17069]
[1779889511033,37.45,74788.92,0.2,-0.97992,2e-05,3.1594]
[1779889512046,37.45,74778.77,0.2,-0.98012,2e-05,3.13275]
[1779889513049,37.45,74785.58,0.2,-0.97999,2e-05,3.15025]
[1779889514059,37.44,74792.53,0.2,-0.97985,2e-05,3.16862]
[1779889515068,37.44,74797.21,0.2,-0.97976,2e-05,3.18109]
[1779889517084,37.44,74792.36,0.2,-0.97986,2e-05,3.1674]
[1779889518089,37.44,74786.59,0.2,-0.97998,2e-05,3.15156]
[1779889519433,37.44,74786.59,0.2,-0.97998,2e-05,3.15156]
[1779889519467,37.44,74786.59,0.2,-0.97998,2e-05,3.15156]
[1779889519479,37.44,74786.59,0.2,-0.97998,2e-05,3.15156]
[1779889519615,37.44,74786.82,0.2,-0.97998,2e-05,3.15197]
[1779889519718,37.44,74786.82,0.2,-0.97998,2e-05,3.15197]
[1779889519974,37.44,74786.82,0.2,-0.97998,2e-05,3.15197]
[1779889520178,37.44,74786.82,0.2,-0.97998,2e-05,3.15197]
[1779889520222,37.44,74786.82,0.2,-0.97998,2e-05,3.15197]
[1779889520275,37.44,74786.91,0.2,-0.97998,2e-05,3.15201]
[1779889521110,37.44,74793.63,0.2,-0.97985,2e-05,3.16998]
[1779889522118,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889522775,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889522826,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889522957,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889522971,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889523009,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889523181,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889523218,37.44,74802.92,0.2,-0.97966,2e-05,3.19501]
[1779889523282,37.44,74803.55,0.2,-0.97965,2e-05,3.19644]
[1779889525150,37.44,74808.18,0.2,-0.97956,2e-05,3.20852]
[1779889526157,37.44,74804.57,0.2,-0.97964,2e-05,3.19835]
[1779889527524,37.44,74804.57,0.2,-0.97964,2e-05,3.19835]
[1779889527531,37.44,74804.57,0.2,-0.97964,2e-05,3.19835]
[1779889527696,37.43,74806.94,0.2,-0.97959,2e-05,3.20453]
[1779889527706,37.43,74806.94,0.2,-0.97959,2e-05,3.20453]
[1779889527723,37.43,74806.94,0.2,-0.97959,2e-05,3.20453]
[1779889528173,37.43,74811.14,0.2,-0.97951,2e-05,3.21574]
[1779889529178,37.43,74816.98,0.2,-0.97939,2e-05,3.23146]
[1779889530185,37.43,74831.69,0.2,-0.97909,2e-05,3.27213]
[1779889531197,37.43,74839.57,0.2,-0.97894,2e-05,3.29116]
[1779889532202,37.43,74835.34,0.2,-0.97904,2e-05,3.27893]
[1779889533209,37.43,74823.56,0.2,-0.97928,2e-05,3.24586]
[1779889534216,37.43,74817.17,0.2,-0.97941,2e-05,3.22789]
[1779889535223,37.43,74820.95,0.2,-0.97934,2e-05,3.23796]
[1779889536230,37.43,74833.47,0.2,-0.97908,2e-05,3.27261]
[1779889537237,37.42,74836.46,0.2,-0.97903,2e-05,3.28016]
[1779889538245,37.42,74848.02,0.2,-0.97879,2e-05,3.31202]
[1779889539251,37.42,74850.53,0.2,-0.97874,2e-05,3.31858]
[1779889544294,37.42,74853.04,0.2,-0.97871,2e-05,3.32315]
[1779889545301,37.41,74857.66,0.2,-0.97861,2e-05,3.33565]
[1779889546308,37.41,74863.63,0.2,-0.97849,2e-05,3.35199]
[1779889548322,37.41,74859.07,0.2,-0.9786,2e-05,3.33801]
[1779889549330,37.41,74853.96,0.2,-0.97871,2e-05,3.32309]
[1779889550898,37.41,74853.09,0.2,-0.97873,2e-05,3.32014]
[1779889550950,37.41,74853.09,0.2,-0.97873,2e-05,3.32014]
[1779889550968,37.41,74853.09,0.2,-0.97873,2e-05,3.32014]
[1779889551620,37.41,74855.88,0.2,-0.97867,2e-05,3.32749]
[1779889551675,37.41,74855.88,0.2,-0.97867,2e-05,3.32749]
[1779889551720,37.41,74855.88,0.2,-0.97867,2e-05,3.32749]
[1779889552350,37.4,74857.32,0.2,-0.97865,2e-05,3.33103]
[1779889553357,37.4,74864.15,0.2,-0.97851,2e-05,3.34979]
[1779889554364,37.4,74868.06,0.2,-0.97843,2e-05,3.36032]
[1779889554975,37.4,74868.06,0.2,-0.97843,2e-05,3.36032]
[1779889555026,37.4,74868.06,0.2,-0.97843,2e-05,3.36032]
[1779889555222,37.4,74868.06,0.2,-0.97843,2e-05,3.36032]
[1779889555824,37.4,74867.89,0.2,-0.97844,2e-05,3.35926]
[1779889555970,37.4,74867.89,0.2,-0.97844,2e-05,3.35926]
[1779889556378,37.4,74869.18,0.2,-0.97841,2e-05,3.36236]
[1779889557561,37.4,74869.18,0.2,-0.97841,2e-05,3.36236]
[1779889558218,37.4,74869.36,0.2,-0.97842,2e-05,3.36229]
[1779889558392,37.4,74863.24,0.2,-0.97854,2e-05,3.34537]
[1779889559283,37.4,74863.24,0.2,-0.97854,2e-05,3.34537]
[1779889559349,37.4,74863.24,0.2,-0.97854,2e-05,3.34537]
[1779889559470,37.4,74863.24,0.2,-0.97854,2e-05,3.34537]
[1779889559570,37.4,74860.21,0.2,-0.9786,2e-05,3.33725]
[1779889561293,37.4,74862.9,0.2,-0.97854,2e-05,3.3453]
[1779889561372,37.4,74862.9,0.2,-0.97854,2e-05,3.3453]
[1779889561468,37.4,74862.9,0.2,-0.97854,2e-05,3.3453]
[1779889561569,37.4,74863.37,0.2,-0.97853,2e-05,3.34706]
[1779889562421,37.4,74858.65,0.2,-0.97863,2e-05,3.33417]
[1779889563146,37.4,74858.65,0.2,-0.97863,2e-05,3.33417]
[1779889563458,37.4,74845.41,0.2,-0.9789,2e-05,3.29745]
[1779889564439,37.41,74829.24,0.2,-0.97923,2e-05,3.25299]
[1779889565449,37.41,74818.2,0.2,-0.97945,2e-05,3.22313]
[1779889566454,37.41,74812.14,0.2,-0.97957,2e-05,3.20714]
[1779889566786,37.41,74812.14,0.2,-0.97957,2e-05,3.20714]
[1779889567461,37.41,74812.2,0.2,-0.97956,2e-05,3.20797]
[1779889568451,37.41,74812.2,0.2,-0.97956,2e-05,3.20797]
[1779889568494,37.41,74819.72,0.2,-0.9794,2e-05,3.22928]
[1779889569488,37.41,74829.21,0.2,-0.97921,2e-05,3.25611]
[1779889570495,37.42,74828.47,0.2,-0.97922,2e-05,3.25464]
[1779889571502,37.42,74821.42,0.2,-0.97936,2e-05,3.23575]
[1779889572030,37.42,74821.42,0.2,-0.97936,2e-05,3.23575]
[1779889572509,37.42,74815.0,0.2,-0.97948,2e-05,3.21871]
[1779889573516,37.42,74821.64,0.2,-0.97934,2e-05,3.23761]
[1779889574523,37.42,74820.43,0.2,-0.97936,2e-05,3.23488]
[1779889575530,37.42,74816.91,0.2,-0.97943,2e-05,3.22581]
[1779889576537,37.43,74811.81,0.2,-0.97953,2e-05,3.21243]
[1779889577544,37.43,74808.95,0.2,-0.97958,2e-05,3.20525]
[1779889579559,37.43,74812.99,0.2,-0.97949,2e-05,3.21762]
[1779889581573,37.43,74804.02,0.2,-0.97966,2e-05,3.19435]
[1779889583587,37.44,74802.77,0.2,-0.97968,2e-05,3.19229]
[1779889584594,37.44,74812.78,0.2,-0.97947,2e-05,3.22035]
[1779889585601,37.44,74819.67,0.2,-0.97932,2e-05,3.23993]
[1779889586608,37.44,74821.91,0.2,-0.97927,2e-05,3.2467]
[1779889587615,37.44,74812.1,0.2,-0.97947,2e-05,3.22028]
[1779889588622,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889588904,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889588935,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889589218,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889589259,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889589325,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889589468,37.45,74807.13,0.2,-0.97957,2e-05,3.20729]
[1779889589629,37.45,74805.63,0.2,-0.97959,2e-05,3.20384]
[1779889590636,37.45,74811.13,0.2,-0.97948,2e-05,3.21955]
[1779889591643,37.45,74813.81,0.2,-0.97943,2e-05,3.22541]
[1779889593100,37.45,74813.81,0.2,-0.97943,2e-05,3.22541]
[1779889593114,37.45,74813.81,0.2,-0.97943,2e-05,3.22541]
[1779889593219,37.45,74813.81,0.2,-0.97943,2e-05,3.22541]
[1779889594462,37.46,74814.85,0.2,-0.9794,2e-05,3.22949]
[1779889594467,37.46,74814.85,0.2,-0.9794,2e-05,3.22949]
[1779889594522,37.46,74812.65,0.2,-0.97944,2e-05,3.22407]
[1779889594721,37.46,74812.65,0.2,-0.97944,2e-05,3.22407]
[1779889596721,37.46,74812.59,0.2,-0.97944,2e-05,3.22453]
[1779889596822,37.46,74812.24,0.2,-0.97944,2e-05,3.22418]
[1779889598278,37.46,74812.24,0.2,-0.97944,2e-05,3.22418]
[1779889598465,37.46,74812.24,0.2,-0.97944,2e-05,3.22418]
[1779889598472,37.46,74812.24,0.2,-0.97944,2e-05,3.22418]
[1779889600721,37.47,74812.76,0.2,-0.97941,2e-05,3.22746]
[1779889600780,37.47,74800.4,0.2,-0.97966,2e-05,3.19424]
[1779889601714,37.47,74788.42,0.2,-0.97989,2e-05,3.16238]
[1779889602721,37.47,74780.97,0.2,-0.98004,2e-05,3.14299]
[1779889603728,37.47,74778.93,0.2,-0.98007,2e-05,3.13825]
[1779889604735,37.48,74764.66,0.2,-0.98035,2e-05,3.1008]
[1779889605742,37.48,74761.38,0.2,-0.98041,2e-05,3.09288]
[1779889606736,37.48,74761.38,0.2,-0.98041,2e-05,3.09288]
[1779889606748,37.48,74756.46,0.2,-0.9805,2e-05,3.08064]
[1779889608763,37.48,74752.68,0.2,-0.98056,2e-05,3.07232]
[1779889611787,37.49,74766.05,0.2,-0.98028,2e-05,3.11042]
[1779889612794,37.49,74770.33,0.2,-0.98019,2e-05,3.12267]
[1779889614808,37.5,74773.28,0.2,-0.98012,2e-05,3.13212]
[1779889615815,37.5,74777.75,0.2,-0.98002,2e-05,3.14489]
[1779889618840,37.51,74774.22,0.2,-0.98008,2e-05,3.1376]
[1779889619847,37.51,74770.47,0.2,-0.98014,2e-05,3.12828]
[1779889621861,37.51,74777.25,0.2,-0.98,2e-05,3.14803]
[1779889622868,37.51,74779.88,0.2,-0.97994,2e-05,3.15585]
[1779889623879,37.52,74797.05,0.2,-0.97959,2e-05,3.20315]
[1779889624885,37.52,74798.8,0.2,-0.97955,2e-05,3.20856]
[1779889625892,37.52,74805.99,0.2,-0.9794,2e-05,3.22888]
[1779889626899,37.52,74807.26,0.2,-0.97937,2e-05,3.23296]
[1779889629921,37.53,74801.65,0.2,-0.97947,2e-05,3.21932]
[1779889630934,37.53,74791.44,0.2,-0.97967,2e-05,3.19207]
[1779889632947,37.53,74793.97,0.2,-0.97961,2e-05,3.20025]
[1779889633954,37.53,74788.6,0.2,-0.97972,2e-05,3.18628]
[1779889634932,37.53,74788.6,0.2,-0.97972,2e-05,3.18628]
[1779889634967,37.53,74788.6,0.2,-0.97972,2e-05,3.18628]
[1779889634970,37.53,74788.6,0.2,-0.97972,2e-05,3.18628]
[1779889635418,37.53,74788.6,0.2,-0.97972,2e-05,3.18628]
[1779889635483,37.54,74783.91,0.2,-0.9798,2e-05,3.17423]
[1779889635829,37.54,74783.91,0.2,-0.9798,2e-05,3.17423]
[1779889635968,37.54,74778.52,0.2,-0.97991,2e-05,3.16035]
[1779889636975,37.54,74774.26,0.2,-0.97999,2e-05,3.14957]
[1779889637982,37.54,74767.76,0.2,-0.98011,2e-05,3.13284]
[1779889639096,37.54,74758.68,0.2,-0.98028,2e-05,3.10931]
[1779889639996,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889640753,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889640858,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889640947,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889640967,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889641247,37.55,74756.22,0.2,-0.98032,2e-05,3.10355]
[1779889641296,37.55,74756.88,0.2,-0.98031,2e-05,3.10611]
[1779889642010,37.55,74763.28,0.2,-0.98017,2e-05,3.12398]
[1779889643017,37.55,74768.22,0.2,-0.98007,2e-05,3.13798]
[1779889644392,37.55,74768.22,0.2,-0.98007,2e-05,3.13798]
[1779889644468,37.55,74769.61,0.2,-0.98004,2e-05,3.14245]
[1779889645509,37.55,74769.61,0.2,-0.98004,2e-05,3.14245]
[1779889645561,37.55,74769.61,0.2,-0.98004,2e-05,3.14245]
[1779889645717,37.55,74769.61,0.2,-0.98004,2e-05,3.14245]
[1779889645610,37.56,74774.38,0.2,-0.97993,2e-05,3.15672]
[1779889646039,37.56,74777.65,0.2,-0.97987,2e-05,3.16555]
[1779889646908,37.56,74777.65,0.2,-0.97987,2e-05,3.16555]
[1779889646960,37.56,74777.65,0.2,-0.97987,2e-05,3.16555]
[1779889646970,37.56,74777.65,0.2,-0.97987,2e-05,3.16555]
[1779889647046,37.56,74779.72,0.2,-0.97982,2e-05,3.17184]
[1779889648072,37.56,74784.75,0.2,-0.97971,2e-05,3.18615]
[1779889649079,37.56,74788.14,0.2,-0.97964,2e-05,3.19602]
[1779889649772,37.56,74788.14,0.2,-0.97964,2e-05,3.19602]
[1779889649776,37.56,74788.14,0.2,-0.97964,2e-05,3.19602]
[1779889649966,37.56,74788.14,0.2,-0.97964,2e-05,3.19602]
[1779889651418,37.57,74788.31,0.2,-0.97963,2e-05,3.19712]
[1779889651469,37.57,74788.31,0.2,-0.97963,2e-05,3.19712]
[1779889651519,37.57,74789.57,0.2,-0.97961,2e-05,3.19972]
[1779889652726,37.57,74789.57,0.2,-0.97961,2e-05,3.19972]
[1779889654493,37.57,74790.37,0.2,-0.97959,2e-05,3.20253]
[1779889654576,37.57,74790.37,0.2,-0.97959,2e-05,3.20253]
[1779889654591,37.57,74791.63,0.2,-0.97956,2e-05,3.20723]
[1779889656142,37.57,74792.24,0.2,-0.97954,2e-05,3.20889]
[1779889656373,37.58,74788.31,0.2,-0.97962,2e-05,3.19881]
[1779889657010,37.58,74788.31,0.2,-0.97962,2e-05,3.19881]
[1779889657640,37.58,74788.31,0.2,-0.97962,2e-05,3.19881]
[1779889657672,37.58,74785.62,0.2,-0.97966,2e-05,3.19278]
[1779889658716,37.58,74785.62,0.2,-0.97966,2e-05,3.19278]
[1779889658767,37.58,74785.14,0.2,-0.97967,2e-05,3.19147]
[1779889658970,37.58,74785.14,0.2,-0.97967,2e-05,3.19147]
[1779889659153,37.58,74784.05,0.2,-0.97969,2e-05,3.18916]
[1779889660160,37.58,74786.08,0.2,-0.97964,2e-05,3.19533]
[1779889663789,37.59,74784.67,0.2,-0.97966,2e-05,3.19344]
[1779889663887,37.59,74784.67,0.2,-0.97966,2e-05,3.19344]
[1779889663950,37.59,74784.67,0.2,-0.97966,2e-05,3.19344]
[1779889663968,37.59,74784.67,0.2,-0.97966,2e-05,3.19344]
[1779889664188,37.59,74784.44,0.2,-0.97966,2e-05,3.19346]
[1779889665195,37.59,74778.67,0.2,-0.97977,2e-05,3.17846]
[1779889666230,37.59,74778.67,0.2,-0.97977,2e-05,3.17846]
[1779889666274,37.59,74778.67,0.2,-0.97977,2e-05,3.17846]
[1779889666307,37.59,74776.17,0.2,-0.97981,2e-05,3.17237]
[1779889667209,37.6,74778.67,0.2,-0.97976,2e-05,3.17982]
[1779889671240,37.6,74786.69,0.2,-0.97958,2e-05,3.20428]
[1779889672182,37.6,74786.69,0.2,-0.97958,2e-05,3.20428]
[1779889672218,37.6,74786.69,0.2,-0.97958,2e-05,3.20428]
[1779889672239,37.6,74786.69,0.2,-0.97958,2e-05,3.20428]
[1779889672247,37.61,74791.74,0.2,-0.97947,2e-05,3.21869]
[1779889674261,37.61,74794.74,0.2,-0.9794,2e-05,3.22813]
[1779889675109,37.61,74794.74,0.2,-0.9794,2e-05,3.22813]
[1779889675268,37.61,74805.46,0.2,-0.97918,2e-05,3.25818]
[1779889676275,37.61,74808.62,0.2,-0.97911,2e-05,3.26745]
[1779889677467,37.61,74808.62,0.2,-0.97911,2e-05,3.26745]
[1779889677470,37.61,74803.11,0.2,-0.97922,2e-05,3.25278]
[1779889678289,37.62,74798.52,0.2,-0.97931,2e-05,3.24072]
[1779889678903,37.62,74798.52,0.2,-0.97931,2e-05,3.24072]
[1779889679296,37.62,74797.83,0.2,-0.97932,2e-05,3.23939]
[1779889682333,37.62,74815.09,0.2,-0.97895,2e-05,3.28876]
[1779889683340,37.62,74841.7,0.2,-0.97839,2e-05,3.36383]
[1779889684352,37.62,74844.9,0.2,-0.97832,2e-05,3.37336]
[1779889685359,37.63,74845.15,0.2,-0.97831,2e-05,3.37444]
[1779889686366,37.63,74847.83,0.2,-0.97825,2e-05,3.38238]
[1779889687390,37.63,74851.11,0.2,-0.97818,2e-05,3.39204]
[1779889688388,37.63,74858.15,0.2,-0.97802,2e-05,3.41241]
[1779889690403,37.63,74851.32,0.2,-0.97816,2e-05,3.39358]
[1779889691410,37.63,74848.47,0.2,-0.97822,2e-05,3.38577]
[1779889692417,37.63,74851.58,0.2,-0.97815,2e-05,3.39492]
[1779889693424,37.63,74855.22,0.2,-0.97807,2e-05,3.40561]
[1779889695438,37.63,74850.75,0.2,-0.97817,2e-05,3.39351]
[1779889698601,37.64,74851.39,0.2,-0.97815,2e-05,3.39594]
[1779889698630,37.64,74851.39,0.2,-0.97815,2e-05,3.39594]
[1779889698642,37.64,74852.96,0.2,-0.97811,2e-05,3.40105]
[1779889698970,37.64,74852.96,0.2,-0.97811,2e-05,3.40105]
[1779889701480,37.64,74859.21,0.2,-0.97797,2e-05,3.41947]
[1779889702487,37.64,74862.66,0.2,-0.97789,2e-05,3.42964]
[1779889703494,37.64,74867.25,0.2,-0.97779,2e-05,3.44307]
[1779889704501,37.64,74868.89,0.2,-0.97775,2e-05,3.44827]
[1779889706515,37.64,74864.61,0.2,-0.97784,2e-05,3.43621]
[1779889707804,37.64,74862.09,0.2,-0.97789,2e-05,3.42945]
[1779889708529,37.64,74865.52,0.2,-0.97782,2e-05,3.43953]
[1779889711551,37.65,74861.45,0.2,-0.97791,2e-05,3.42638]
[1779889714572,37.65,74858.91,0.2,-0.97796,2e-05,3.4199]
[1779889715580,37.65,74856.99,0.2,-0.978,2e-05,3.41469]
[1779889717594,37.65,74853.97,0.2,-0.97806,2e-05,3.40663]
[1779889720614,37.65,74851.7,0.2,-0.9781,2e-05,3.40103]
[1779889721621,37.65,74844.82,0.2,-0.97825,2e-05,3.38181]
[1779889722628,37.65,74840.3,0.2,-0.97834,2e-05,3.36936]
[1779889723635,37.66,74845.14,0.2,-0.97824,2e-05,3.3834]
[1779889724641,37.66,74840.55,0.2,-0.97833,2e-05,3.37074]
[1779889726656,37.66,74836.44,0.2,-0.97841,2e-05,3.35984]
[1779889728670,37.66,74838.17,0.2,-0.97837,2e-05,3.36545]
[1779889729677,37.66,74836.52,0.2,-0.9784,2e-05,3.36115]
[1779889730684,37.66,74843.95,0.2,-0.97824,2e-05,3.3825]
[1779889731691,37.66,74847.56,0.2,-0.97816,2e-05,3.39306]
[1779889732698,37.66,74850.87,0.2,-0.97809,2e-05,3.40277]
[1779889734714,37.67,74856.77,0.2,-0.97796,2e-05,3.42015]
[1779889735722,37.67,74854.48,0.2,-0.97801,2e-05,3.41387]
[1779889737736,37.67,74852.52,0.2,-0.97805,2e-05,3.40882]
[1779889738745,37.67,74860.03,0.2,-0.97788,2e-05,3.43054]
[1779889739750,37.67,74858.94,0.2,-0.9779,2e-05,3.42766]
[1779889741764,37.67,74854.71,0.2,-0.97799,2e-05,3.41607]
[1779889743783,37.67,74856.96,0.2,-0.97794,2e-05,3.42302]
[1779889746804,37.67,74854.52,0.2,-0.97799,2e-05,3.41683]
[1779889748818,37.67,74852.23,0.2,-0.97803,2e-05,3.41083]
[1779889753853,37.68,74852.26,0.2,-0.97802,2e-05,3.41229]
[1779889756877,37.68,74854.38,0.2,-0.97797,2e-05,3.41914]
[1779889758891,37.68,74861.81,0.2,-0.9778,2e-05,3.44092]
[1779889759898,37.68,74865.65,0.2,-0.97772,2e-05,3.45217]
[1779889760905,37.68,74850.63,0.2,-0.97804,2e-05,3.4094]
[1779889761913,37.68,74835.86,0.2,-0.97836,2e-05,3.36692]
[1779889762920,37.68,74833.35,0.2,-0.97841,2e-05,3.36019]
[1779889764462,37.68,74833.35,0.2,-0.97841,2e-05,3.36019]
[1779889764495,37.68,74833.35,0.2,-0.97841,2e-05,3.36019]
[1779889764538,37.68,74832.05,0.2,-0.97843,2e-05,3.35689]
[1779889767955,37.69,74837.44,0.2,-0.97831,2e-05,3.37354]
[1779889768966,37.69,74837.44,0.2,-0.97831,2e-05,3.37354]
[1779889769018,37.69,74837.44,0.2,-0.97831,2e-05,3.37354]
[1779889769490,37.69,74837.44,0.2,-0.97831,2e-05,3.37354]
[1779889770976,37.69,74843.08,0.2,-0.97818,2e-05,3.39051]
[1779889771983,37.69,74835.58,0.2,-0.97835,2e-05,3.36742]
[1779889772990,37.69,74827.91,0.2,-0.97851,2e-05,3.34618]
[1779889774272,37.69,74827.91,0.2,-0.97851,2e-05,3.34618]
[1779889774323,37.69,74827.91,0.2,-0.97851,2e-05,3.34618]
[1779889774467,37.69,74827.91,0.2,-0.97851,2e-05,3.34618]
[1779889774534,37.69,74828.28,0.2,-0.9785,2e-05,3.3476]
[1779889776013,37.69,74816.56,0.2,-0.97874,2e-05,3.31557]
[1779889777019,37.7,74804.85,0.2,-0.97898,2e-05,3.28347]
[1779889778026,37.7,74799.5,0.2,-0.97908,2e-05,3.26918]
[1779889779033,37.7,74794.13,0.2,-0.97919,2e-05,3.2549]
[1779889782059,37.7,74799.49,0.2,-0.97907,2e-05,3.27127]
[1779889783066,37.7,74802.94,0.2,-0.97899,2e-05,3.28131]
[1779889784073,37.71,74810.42,0.2,-0.97884,2e-05,3.30255]
[1779889785080,37.71,74815.56,0.2,-0.97873,2e-05,3.31731]
[1779889789271,37.71,74814.57,0.2,-0.97874,2e-05,3.31584]
[1779889789470,37.71,74814.57,0.2,-0.97874,2e-05,3.31584]
[1779889791122,37.71,74802.2,0.2,-0.97898,2e-05,3.28279]
[1779889792129,37.72,74802.34,0.2,-0.97898,2e-05,3.28367]
[1779889793136,37.72,74806.65,0.2,-0.97888,2e-05,3.2961]
[1779889794143,37.72,74811.55,0.2,-0.97878,2e-05,3.31018]
[1779889795150,37.72,74805.22,0.2,-0.97891,2e-05,3.29304]
[1779889797805,37.72,74802.71,0.2,-0.97895,2e-05,3.28655]
[1779889797815,37.72,74802.71,0.2,-0.97895,2e-05,3.28655]
[1779889797976,37.72,74803.56,0.2,-0.97893,2e-05,3.28986]
[1779889798958,37.72,74801.1,0.2,-0.97898,2e-05,3.28305]
[1779889798970,37.72,74801.1,0.2,-0.97898,2e-05,3.28305]
[1779889799005,37.72,74801.1,0.2,-0.97898,2e-05,3.28305]
[1779889799070,37.72,74801.1,0.2,-0.97898,2e-05,3.28305]
[1779889799218,37.72,74801.1,0.2,-0.97898,2e-05,3.28305]
[1779889799319,37.72,74800.07,0.2,-0.979,2e-05,3.28069]
[1779889802202,37.73,74813.31,0.2,-0.97871,2e-05,3.31892]
[1779889803209,37.73,74818.59,0.2,-0.9786,2e-05,3.33408]
[1779889804216,37.73,74823.48,0.2,-0.97849,2e-05,3.34818]
[1779889807256,37.73,74829.56,0.2,-0.97836,2e-05,3.36639]
[1779889808250,37.73,74833.52,0.2,-0.97827,2e-05,3.3779]
[1779889809257,37.74,74836.96,0.2,-0.9782,2e-05,3.38794]
[1779889812281,37.74,74822.84,0.2,-0.97849,2e-05,3.34901]
[1779889813287,37.74,74818.71,0.2,-0.97857,2e-05,3.33779]
[1779889815330,37.74,74800.12,0.2,-0.97895,2e-05,3.2868]
[1779889816402,37.74,74800.12,0.2,-0.97895,2e-05,3.2868]
[1779889816517,37.74,74771.1,0.2,-0.97954,2e-05,3.20724]
[1779889817669,37.74,74766.03,0.2,-0.97964,2e-05,3.19349]
[1779889818997,37.74,74766.03,0.2,-0.97964,2e-05,3.19349]
[1779889818413,37.74,74762.62,0.2,-0.97971,2e-05,3.18426]
[1779889819441,37.74,74759.98,0.2,-0.97976,2e-05,3.17758]
[1779889820437,37.74,74756.05,0.2,-0.97984,2e-05,3.16699]
[1779889821467,37.74,74755.15,0.2,-0.97985,2e-05,3.16517]
[1779889823472,37.75,74752.72,0.2,-0.9799,2e-05,3.15928]
[1779889827212,37.75,74750.95,0.2,-0.97993,2e-05,3.1545]
[1779889828480,37.75,74753.08,0.2,-0.97989,2e-05,3.16022]
[1779889830883,37.75,74754.55,0.2,-0.97986,2e-05,3.16414]
[1779889831529,37.75,74765.84,0.2,-0.97965,2e-05,3.19243]
[1779889832536,37.75,74780.03,0.2,-0.97936,2e-05,3.23094]
[1779889833543,37.74,74790.56,0.2,-0.97915,2e-05,3.25966]
[1779889834553,37.74,74787.85,0.2,-0.97921,2e-05,3.25203]
[1779889835557,37.74,74780.62,0.2,-0.97936,2e-05,3.23205]
[1779889836564,37.74,74779.24,0.2,-0.97938,2e-05,3.22814]
[1779889840592,37.74,74783.19,0.2,-0.97931,2e-05,3.23841]
[1779889841599,37.74,74789.94,0.2,-0.97917,2e-05,3.25677]
[1779889843613,37.74,74792.86,0.2,-0.97912,2e-05,3.26443]
[1779889845627,37.74,74798.0,0.2,-0.97901,2e-05,3.2782]
[1779889847195,37.74,74798.51,0.2,-0.979,2e-05,3.27939]
[1779889847220,37.74,74798.51,0.2,-0.979,2e-05,3.27939]
[1779889847247,37.74,74798.51,0.2,-0.979,2e-05,3.27939]
[1779889847469,37.74,74798.51,0.2,-0.979,2e-05,3.27939]
[1779889851677,37.74,74808.92,0.2,-0.9788,2e-05,3.30716]
[1779889852683,37.74,74816.31,0.2,-0.97865,2e-05,3.32749]
[1779889853691,37.73,74818.46,0.2,-0.9786,2e-05,3.3332]
[1779889858728,37.73,74837.51,0.2,-0.97821,2e-05,3.38525]
[1779889859736,37.73,74846.74,0.2,-0.97802,2e-05,3.41104]
[1779889860742,37.73,74847.21,0.2,-0.97801,2e-05,3.41194]
[1779889864772,37.72,74850.88,0.2,-0.97795,2e-05,3.42061]
[1779889867792,37.72,74847.27,0.2,-0.97803,2e-05,3.41033]
[1779889871585,37.73,74850.04,0.2,-0.97796,2e-05,3.41895]
[1779889871724,37.73,74850.04,0.2,-0.97796,2e-05,3.41895]
[1779889871807,37.73,74850.04,0.2,-0.97796,2e-05,3.41895]
[1779889871969,37.73,74850.04,0.2,-0.97796,2e-05,3.41895]
[1779889874027,37.72,74851.94,0.2,-0.97792,2e-05,3.42415]
[1779889874069,37.72,74852.23,0.2,-0.97792,2e-05,3.42405]
[1779889874104,37.72,74852.23,0.2,-0.97792,2e-05,3.42405]
[1779889874217,37.72,74852.23,0.2,-0.97792,2e-05,3.42405]
[1779889874851,37.72,74854.99,0.2,-0.97786,2e-05,3.43193]
[1779889875858,37.72,74862.87,0.2,-0.9777,2e-05,3.45406]
[1779889876865,37.72,74854.67,0.2,-0.97788,2e-05,3.43008]
[1779889877872,37.72,74848.73,0.2,-0.97801,2e-05,3.41262]
[1779889878921,37.72,74847.26,0.2,-0.97804,2e-05,3.40797]
[1779889880363,37.72,74849.56,0.2,-0.978,2e-05,3.41408]
[1779889880469,37.72,74849.56,0.2,-0.978,2e-05,3.41408]
[1779889880692,37.72,74849.56,0.2,-0.978,2e-05,3.41408]
[1779889880792,37.72,74849.56,0.2,-0.978,2e-05,3.41408]
[1779889880970,37.72,74849.56,0.2,-0.978,2e-05,3.41408]
[1779889881513,37.71,74849.22,0.2,-0.97801,2e-05,3.41224]
[1779889881525,37.71,74849.22,0.2,-0.97801,2e-05,3.41224]
[1779889881719,37.71,74849.22,0.2,-0.97801,2e-05,3.41224]
[1779889881940,37.71,74847.68,0.2,-0.97804,2e-05,3.40786]
[1779889884735,37.71,74848.38,0.2,-0.97804,2e-05,3.40855]
[1779889884962,37.71,74848.38,0.2,-0.97804,2e-05,3.40855]
[1779889884970,37.71,74848.38,0.2,-0.97804,2e-05,3.40855]
[1779889885624,37.71,74847.45,0.2,-0.97806,2e-05,3.40548]
[1779889885641,37.71,74847.45,0.2,-0.97806,2e-05,3.40548]
[1779889885720,37.71,74847.45,0.2,-0.97806,2e-05,3.40548]
[1779889885968,37.71,74846.59,0.2,-0.97808,2e-05,3.40261]
[1779889886977,37.71,74834.24,0.2,-0.97835,2e-05,3.36765]
[1779889887983,37.71,74817.51,0.2,-0.9787,2e-05,3.3203]
[1779889888990,37.7,74818.36,0.2,-0.97869,2e-05,3.32205]
[1779889889997,37.7,74828.03,0.2,-0.97849,2e-05,3.34913]
[1779889891004,37.7,74835.89,0.2,-0.97834,2e-05,3.36848]
[1779889892012,37.7,74837.13,0.2,-0.97831,2e-05,3.37162]
[1779889893813,37.7,74837.07,0.2,-0.97832,2e-05,3.37109]
[1779889893865,37.7,74837.07,0.2,-0.97832,2e-05,3.37109]
[1779889893975,37.7,74837.07,0.2,-0.97832,2e-05,3.37109]
[1779889894769,37.7,74839.06,0.2,-0.97828,2e-05,3.37636]
[1779889894823,37.7,74839.06,0.2,-0.97828,2e-05,3.37636]
[1779889894970,37.7,74839.06,0.2,-0.97828,2e-05,3.37636]
[1779889895032,37.7,74839.52,0.2,-0.97827,2e-05,3.37798]
[1779889899547,37.7,74840.55,0.2,-0.97824,2e-05,3.38216]
[1779889899599,37.7,74840.55,0.2,-0.97824,2e-05,3.38216]
[1779889899726,37.7,74840.55,0.2,-0.97824,2e-05,3.38216]
[1779889901074,37.71,74849.03,0.2,-0.97805,2e-05,3.40681]
[1779889901671,37.71,74849.03,0.2,-0.97805,2e-05,3.40681]
[1779889901682,37.71,74849.03,0.2,-0.97805,2e-05,3.40681]
[1779889901720,37.71,74849.03,0.2,-0.97805,2e-05,3.40681]
[1779889902081,37.71,74852.36,0.2,-0.97798,2e-05,3.41656]
[1779889904095,37.71,74863.36,0.2,-0.97774,2e-05,3.44828]
[1779889905102,37.71,74875.54,0.2,-0.97747,2e-05,3.48382]
[1779889906109,37.71,74874.65,0.2,-0.97749,2e-05,3.48138]
[1779889909129,37.71,74882.83,0.2,-0.97731,2e-05,3.50552]
[1779889910137,37.71,74890.17,0.2,-0.97714,2e-05,3.527]
[1779889911144,37.71,74898.55,0.2,-0.97696,2e-05,3.55159]
[1779889912150,37.71,74903.8,0.2,-0.97684,2e-05,3.56705]
[1779889913158,37.71,74899.96,0.2,-0.97693,2e-05,3.55576]
[1779889915713,37.71,74899.84,0.2,-0.97693,2e-05,3.55542]
[1779889915969,37.71,74899.84,0.2,-0.97693,2e-05,3.55542]
[1779889917186,37.71,74894.5,0.2,-0.97705,2e-05,3.53982]
[1779889918193,37.71,74884.61,0.2,-0.97726,2e-05,3.51101]
[1779889919200,37.71,74885.43,0.2,-0.97725,2e-05,3.51349]
[1779889924236,37.71,74885.43,0.2,-0.97724,2e-05,3.51394]
[1779889925165,37.71,74885.43,0.2,-0.97724,2e-05,3.51394]
[1779889925228,37.71,74885.43,0.2,-0.97724,2e-05,3.51394]
[1779889925262,37.71,74885.43,0.2,-0.97724,2e-05,3.51394]
[1779889925482,37.71,74885.43,0.2,-0.97724,2e-05,3.51394]
[1779889925574,37.71,74890.1,0.2,-0.97714,2e-05,3.52765]
[1779889926250,37.71,74896.78,0.2,-0.97699,2e-05,3.54727]
[1779889927257,37.71,74900.21,0.2,-0.97691,2e-05,3.55737]
[1779889930685,37.71,74899.55,0.2,-0.97693,2e-05,3.55547]
[1779889930720,37.71,74899.55,0.2,-0.97693,2e-05,3.55547]
[1779889930762,37.71,74899.55,0.2,-0.97693,2e-05,3.55547]
[1779889931005,37.71,74900.43,0.2,-0.97691,2e-05,3.5581]
[1779889931909,37.71,74900.43,0.2,-0.97691,2e-05,3.5581]
[1779889931968,37.71,74900.43,0.2,-0.97691,2e-05,3.5581]
[1779889931970,37.71,74899.33,0.2,-0.97693,2e-05,3.55487]
[1779889935020,37.71,74900.91,0.2,-0.9769,2e-05,3.55957]
[1779889935041,37.71,74900.91,0.2,-0.9769,2e-05,3.55957]
[1779889935690,37.71,74900.97,0.2,-0.9769,2e-05,3.55978]
[1779889935812,37.71,74900.97,0.2,-0.9769,2e-05,3.55978]
[1779889936048,37.71,74900.97,0.2,-0.9769,2e-05,3.55978]
[1779889936132,37.71,74901.73,0.2,-0.97688,2e-05,3.56203]
[1779889936596,37.71,74901.73,0.2,-0.97688,2e-05,3.56203]
[1779889937329,37.71,74896.35,0.2,-0.977,2e-05,3.54625]
[1779889938768,37.71,74896.35,0.2,-0.977,2e-05,3.54625]
[1779889938913,37.71,74896.35,0.2,-0.977,2e-05,3.54625]
[1779889938968,37.71,74896.35,0.2,-0.977,2e-05,3.54625]
[1779889939068,37.71,74893.13,0.2,-0.97707,2e-05,3.53692]
[1779889940400,37.71,74894.91,0.2,-0.97703,2e-05,3.54213]
[1779889940434,37.71,74894.91,0.2,-0.97703,2e-05,3.54213]
[1779889940467,37.71,74894.91,0.2,-0.97703,2e-05,3.54213]
[1779889940568,37.71,74895.14,0.2,-0.97702,2e-05,3.54285]
[1779889943357,37.71,74896.0,0.2,-0.977,2e-05,3.54545]
[1779889943415,37.71,74896.0,0.2,-0.977,2e-05,3.54545]
[1779889943471,37.71,74896.0,0.2,-0.977,2e-05,3.54545]
[1779889943509,37.71,74901.93,0.2,-0.97687,2e-05,3.5629]
[1779889944410,37.71,74901.93,0.2,-0.97687,2e-05,3.5629]
[1779889944462,37.71,74901.93,0.2,-0.97687,2e-05,3.5629]
[1779889944468,37.71,74901.93,0.2,-0.97687,2e-05,3.5629]
[1779889944516,37.71,74903.9,0.2,-0.97683,2e-05,3.5687]
[1779889949568,37.71,74906.75,0.2,-0.97676,2e-05,3.57711]
[1779889949938,37.71,74906.75,0.2,-0.97676,2e-05,3.57711]
[1779889949969,37.71,74906.75,0.2,-0.97676,2e-05,3.57711]
[1779889950037,37.71,74912.17,0.2,-0.97664,2e-05,3.59306]
[1779889950876,37.71,74912.17,0.2,-0.97664,2e-05,3.59306]
[1779889950943,37.71,74915.8,0.2,-0.97656,2e-05,3.60382]
[1779889951557,37.71,74915.8,0.2,-0.97656,2e-05,3.60382]
[1779889951692,37.71,74915.8,0.2,-0.97656,2e-05,3.60382]
[1779889951720,37.71,74915.8,0.2,-0.97656,2e-05,3.60382]
[1779889951721,37.71,74916.75,0.2,-0.97655,2e-05,3.6043]
[1779889952221,37.71,74916.75,0.2,-0.97655,2e-05,3.6043]
[1779889956903,37.71,74917.43,0.2,-0.97654,2e-05,3.60611]
[1779889956963,37.71,74917.43,0.2,-0.97654,2e-05,3.60611]
[1779889957085,37.71,74924.44,0.2,-0.97638,2e-05,3.6268]
[1779889957219,37.71,74924.44,0.2,-0.97638,2e-05,3.6268]
[1779889957472,37.71,74928.4,0.2,-0.97629,2e-05,3.63861]
[1779889959486,37.71,74933.14,0.2,-0.97619,2e-05,3.65255]
[1779889960493,37.71,74945.03,0.2,-0.97591,2e-05,3.68816]
[1779889961500,37.71,74944.1,0.2,-0.97594,2e-05,3.68516]
[1779889964521,37.71,74948.05,0.2,-0.97585,2e-05,3.69651]
[1779889968550,37.71,74941.09,0.2,-0.97602,2e-05,3.67468]
[1779889969557,37.71,74937.24,0.2,-0.97611,2e-05,3.66294]
[1779889971677,37.71,74937.42,0.2,-0.9761,2e-05,3.66333]
[1779889971693,37.71,74937.42,0.2,-0.9761,2e-05,3.66333]
[1779889971719,37.71,74937.42,0.2,-0.9761,2e-05,3.66333]
[1779889972578,37.71,74943.91,0.2,-0.97596,2e-05,3.68253]
[1779889973705,37.71,74943.91,0.2,-0.97596,2e-05,3.68253]
[1779889973723,37.71,74943.91,0.2,-0.97596,2e-05,3.68253]
[1779889973753,37.71,74943.91,0.2,-0.97596,2e-05,3.68253]
[1779889973854,37.71,74943.1,0.2,-0.97598,2e-05,3.6799]
[1779889974592,37.71,74946.96,0.2,-0.97589,2e-05,3.69136]
[1779889975529,37.71,74946.96,0.2,-0.97589,2e-05,3.69136]
[1779889975726,37.71,74946.96,0.2,-0.97589,2e-05,3.69136]
[1779889976181,37.71,74946.96,0.2,-0.97589,2e-05,3.69136]
[1779889976217,37.71,74946.96,0.2,-0.97589,2e-05,3.69136]
[1779889975828,37.7,74951.44,0.2,-0.97579,2e-05,3.70471]
[1779889977046,37.7,74951.44,0.2,-0.97579,2e-05,3.70471]
[1779889978221,37.7,74953.65,0.2,-0.97574,2e-05,3.71095]
[1779889979020,37.7,74954.82,0.2,-0.97571,2e-05,3.7145]
[1779889979063,37.7,74954.82,0.2,-0.97571,2e-05,3.7145]
[1779889979217,37.7,74954.82,0.2,-0.97571,2e-05,3.7145]
[1779889979110,37.7,74954.83,0.2,-0.97572,2e-05,3.71405]
[1779889981977,37.7,74954.84,0.2,-0.97572,2e-05,3.71384]
[1779889981998,37.7,74954.84,0.2,-0.97572,2e-05,3.71384]
[1779889982219,37.7,74954.84,0.2,-0.97572,2e-05,3.71384]
[1779889983965,37.7,74956.74,0.2,-0.97568,2e-05,3.71912]
[1779889984029,37.7,74956.74,0.2,-0.97568,2e-05,3.71912]
[1779889984219,37.7,74956.74,0.2,-0.97568,2e-05,3.71912]
[1779889984058,37.7,74958.61,0.2,-0.97564,2e-05,3.72429]
[1779889985677,37.7,74952.26,0.2,-0.97579,2e-05,3.70477]
[1779889986684,37.7,74942.51,0.2,-0.97602,2e-05,3.67511]
[1779889987693,37.7,74927.69,0.2,-0.97636,2e-05,3.63052]
[1779889988699,37.7,74913.1,0.2,-0.97669,2e-05,3.58709]
[1779889989706,37.7,74906.7,0.2,-0.97683,2e-05,3.56819]
[1779889994741,37.7,74907.71,0.2,-0.97681,2e-05,3.57122]
[1779889996755,37.7,74903.04,0.2,-0.97691,2e-05,3.55751]
[1779890001978,37.7,74902.88,0.2,-0.97691,2e-05,3.55721]
[1779890002030,37.7,74902.88,0.2,-0.97691,2e-05,3.55721]
[1779890002218,37.7,74902.88,0.2,-0.97691,2e-05,3.55721]
[1779890003264,37.7,74903.79,0.2,-0.97689,2e-05,3.55994]
[1779890003271,37.7,74903.79,0.2,-0.97689,2e-05,3.55994]
[1779890003470,37.7,74901.67,0.2,-0.97694,2e-05,3.55371]
[1779890003804,37.7,74900.46,0.2,-0.97697,2e-05,3.5502]
[1779890007229,37.7,74899.03,0.2,-0.977,2e-05,3.5461]
[1779890007245,37.7,74899.03,0.2,-0.977,2e-05,3.5461]
[1779890007472,37.7,74898.13,0.2,-0.97702,2e-05,3.54351]
[1779890007837,37.7,74892.08,0.2,-0.97715,2e-05,3.52587]
[1779890009449,37.7,74890.74,0.2,-0.97718,2e-05,3.52205]
[1779890009467,37.7,74890.74,0.2,-0.97718,2e-05,3.52205]
[1779890009521,37.7,74890.74,0.2,-0.97718,2e-05,3.52205]
[1779890009871,37.7,74889.11,0.2,-0.97721,2e-05,3.51739]
[1779890011373,37.7,74890.38,0.2,-0.97719,2e-05,3.52119]
[1779890011469,37.7,74890.38,0.2,-0.97719,2e-05,3.52119]
[1779890012044,37.7,74890.38,0.2,-0.97719,2e-05,3.52119]
[1779890012115,37.7,74890.38,0.2,-0.97719,2e-05,3.52119]
[1779890012218,37.7,74890.38,0.2,-0.97719,2e-05,3.52119]
[1779890012200,37.7,74889.97,0.2,-0.97721,2e-05,3.51795]
[1779890013899,37.7,74894.46,0.2,-0.97711,2e-05,3.53115]
[1779890015388,37.7,74894.23,0.2,-0.97711,2e-05,3.53056]
[1779890015468,37.7,74894.23,0.2,-0.97711,2e-05,3.53056]
[1779890015508,37.7,74894.23,0.2,-0.97711,2e-05,3.53056]
[1779890015984,37.7,74894.23,0.2,-0.97711,2e-05,3.53056]
[1779890016219,37.7,74894.23,0.2,-0.97711,2e-05,3.53056]
[1779890016051,37.7,74895.17,0.2,-0.97709,2e-05,3.53339]
[1779890017281,37.7,74895.17,0.2,-0.97709,2e-05,3.53339]
[1779890017292,37.7,74895.43,0.2,-0.97708,2e-05,3.53422]
[1779890017473,37.7,74895.43,0.2,-0.97708,2e-05,3.53422]
[1779890020225,37.7,74896.22,0.2,-0.97706,2e-05,3.53668]
[1779890020240,37.7,74896.22,0.2,-0.97706,2e-05,3.53668]
[1779890019941,37.7,74900.03,0.2,-0.97698,2e-05,3.5479]
[1779890020468,37.7,74900.03,0.2,-0.97698,2e-05,3.5479]
[1779890020948,37.7,74902.34,0.2,-0.97693,2e-05,3.55475]
[1779890025988,37.7,74905.02,0.2,-0.97687,2e-05,3.56279]
[1779890026995,37.7,74894.57,0.2,-0.9771,2e-05,3.53216]
[1779890027696,37.7,74894.57,0.2,-0.9771,2e-05,3.53216]
[1779890027723,37.7,74894.57,0.2,-0.9771,2e-05,3.53216]
[1779890029006,37.7,74892.47,0.2,-0.97715,2e-05,3.52604]
[1779890029061,37.7,74892.47,0.2,-0.97715,2e-05,3.52604]
[1779890029218,37.7,74892.47,0.2,-0.97715,2e-05,3.52604]
[1779890029275,37.7,74891.99,0.2,-0.97715,2e-05,3.52479]
[1779890031786,37.7,74893.04,0.2,-0.97713,2e-05,3.52793]
[1779890032035,37.7,74887.0,0.2,-0.97726,2e-05,3.5104]
[1779890033042,37.7,74883.17,0.2,-0.97735,2e-05,3.49935]
[1779890034023,37.7,74883.17,0.2,-0.97735,2e-05,3.49935]
[1779890034074,37.7,74883.17,0.2,-0.97735,2e-05,3.49935]
[1779890034221,37.7,74883.17,0.2,-0.97735,2e-05,3.49935]
[1779890034175,37.7,74882.89,0.2,-0.97735,2e-05,3.49877]
[1779890036067,37.7,74887.8,0.2,-0.97724,2e-05,3.51317]
[1779890036343,37.7,74887.8,0.2,-0.97724,2e-05,3.51317]
[1779890036634,37.7,74887.8,0.2,-0.97724,2e-05,3.51317]
[1779890036721,37.7,74887.8,0.2,-0.97724,2e-05,3.51317]
[1779890037074,37.7,74890.92,0.2,-0.97717,2e-05,3.52239]
[1779890038113,37.7,74890.92,0.2,-0.97717,2e-05,3.52239]
[1779890038159,37.7,74890.92,0.2,-0.97717,2e-05,3.52239]
[1779890038219,37.7,74890.92,0.2,-0.97717,2e-05,3.52239]
[1779890038214,37.7,74893.29,0.2,-0.97712,2e-05,3.5295]
[1779890043157,37.71,74891.84,0.2,-0.97715,2e-05,3.52548]
[1779890043218,37.71,74891.84,0.2,-0.97715,2e-05,3.52548]
[1779890043238,37.7,74887.23,0.2,-0.97726,2e-05,3.51124]
[1779890043323,37.7,74887.23,0.2,-0.97726,2e-05,3.51124]
[1779890043902,37.7,74887.23,0.2,-0.97726,2e-05,3.51124]
[1779890043968,37.7,74887.23,0.2,-0.97726,2e-05,3.51124]
[1779890044126,37.7,74887.27,0.2,-0.97726,2e-05,3.51136]
[1779890049161,37.7,74885.44,0.2,-0.97729,2e-05,3.50666]
[1779890051175,37.71,74878.85,0.2,-0.97743,2e-05,3.48776]
[1779890052182,37.71,74874.09,0.2,-0.97754,2e-05,3.47413]
[1779890053189,37.71,74878.08,0.2,-0.97745,2e-05,3.48583]
[1779890054146,37.71,74878.08,0.2,-0.97745,2e-05,3.48583]
[1779890054164,37.71,74878.08,0.2,-0.97745,2e-05,3.48583]
[1779890054197,37.71,74889.37,0.2,-0.9772,2e-05,3.51876]
[1779890055204,37.71,74895.58,0.2,-0.97706,2e-05,3.53698]
[1779890056004,37.71,74895.58,0.2,-0.97706,2e-05,3.53698]
[1779890056072,37.71,74895.58,0.2,-0.97706,2e-05,3.53698]
[1779890056211,37.71,74894.58,0.2,-0.97708,2e-05,3.53411]
[1779890057218,37.71,74885.43,0.2,-0.97729,2e-05,3.50749]
[1779890057561,37.71,74885.43,0.2,-0.97729,2e-05,3.50749]
[1779890058225,37.71,74874.09,0.2,-0.97753,2e-05,3.47474]
[1779890059232,37.71,74871.53,0.2,-0.97759,2e-05,3.46751]
[1779890060240,37.71,74867.01,0.2,-0.97769,2e-05,3.45449]
[1779890061246,37.71,74863.27,0.2,-0.97776,2e-05,3.44411]
[1779890061903,37.71,74863.27,0.2,-0.97776,2e-05,3.44411]
[1779890061948,37.71,74863.27,0.2,-0.97776,2e-05,3.44411]
[1779890061975,37.71,74863.27,0.2,-0.97776,2e-05,3.44411]
[1779890062253,37.71,74863.26,0.2,-0.97776,2e-05,3.44429]
[1779890063260,37.71,74878.01,0.2,-0.97744,2e-05,3.48701]
[1779890064267,37.71,74882.13,0.2,-0.97735,2e-05,3.49908]
[1779890065282,37.71,74868.84,0.2,-0.97764,2e-05,3.46067]
[1779890066314,37.71,74868.84,0.2,-0.97764,2e-05,3.46067]
[1779890066345,37.71,74850.6,0.2,-0.97803,2e-05,3.40875]
[1779890067291,37.71,74858.93,0.2,-0.97785,2e-05,3.43252]
[1779890068121,37.71,74858.93,0.2,-0.97785,2e-05,3.43252]
[1779890068298,37.71,74866.62,0.2,-0.97768,2e-05,3.45506]
[1779890069332,37.71,74866.62,0.2,-0.97768,2e-05,3.45506]
[1779890069343,37.71,74878.44,0.2,-0.97742,2e-05,3.48935]
[1779890070312,37.71,74879.13,0.2,-0.97741,2e-05,3.49148]
[1779890072326,37.71,74871.33,0.2,-0.97759,2e-05,3.46697]
[1779890074340,37.71,74867.35,0.2,-0.97767,2e-05,3.45585]
[1779890075347,37.71,74871.91,0.2,-0.97757,2e-05,3.46898]
[1779890076355,37.72,74879.72,0.2,-0.9774,2e-05,3.4919]
[1779890077362,37.72,74883.91,0.2,-0.97731,2e-05,3.50419]
[1779890079376,37.72,74888.86,0.2,-0.9772,2e-05,3.5188]
[1779890080383,37.72,74899.55,0.2,-0.97696,2e-05,3.55014]
[1779890081506,37.72,74899.55,0.2,-0.97696,2e-05,3.55014]
[1779890081538,37.72,74899.55,0.2,-0.97696,2e-05,3.55014]
[1779890081669,37.72,74903.83,0.2,-0.97686,2e-05,3.56275]
[1779890082579,37.72,74903.83,0.2,-0.97686,2e-05,3.56275]
[1779890082681,37.72,74903.91,0.2,-0.97686,2e-05,3.56299]
[1779890083404,37.72,74901.05,0.2,-0.97692,2e-05,3.5546]
[1779890085418,37.72,74904.51,0.2,-0.97685,2e-05,3.56482]
[1779890086892,37.72,74904.51,0.2,-0.97685,2e-05,3.56482]
[1779890086919,37.72,74904.51,0.2,-0.97685,2e-05,3.56482]
[1779890086968,37.72,74904.51,0.2,-0.97685,2e-05,3.56482]
[1779890087056,37.72,74900.1,0.2,-0.97695,2e-05,3.55187]
[1779890087432,37.72,74903.71,0.2,-0.97686,2e-05,3.56251]
[1779890088439,37.72,74906.35,0.2,-0.97681,2e-05,3.5703]
[1779890090453,37.72,74901.2,0.2,-0.97692,2e-05,3.55516]
[1779890091460,37.72,74886.87,0.2,-0.97724,2e-05,3.51329]
[1779890092467,37.72,74878.88,0.2,-0.97741,2e-05,3.49019]
[1779890093473,37.72,74881.82,0.2,-0.97735,2e-05,3.49886]
[1779890094481,37.72,74878.53,0.2,-0.97742,2e-05,3.48945]
[1779890096655,37.72,74877.62,0.2,-0.97744,2e-05,3.48696]
[1779890096707,37.72,74877.62,0.2,-0.97744,2e-05,3.48696]
[1779890096721,37.72,74877.62,0.2,-0.97744,2e-05,3.48696]
[1779890096756,37.72,74876.66,0.2,-0.97746,2e-05,3.48433]
[1779890098509,37.72,74871.52,0.2,-0.97757,2e-05,3.4698]
[1779890100530,37.72,74867.03,0.2,-0.97766,2e-05,3.45723]
[1779890101537,37.72,74857.8,0.2,-0.97786,2e-05,3.43096]
[1779890102544,37.72,74852.73,0.2,-0.97797,2e-05,3.41673]
[1779890105565,37.72,74850.24,0.2,-0.97801,2e-05,3.41044]
[1779890106443,37.72,74850.24,0.2,-0.97801,2e-05,3.41044]
[1779890106469,37.72,74850.24,0.2,-0.97801,2e-05,3.41044]
[1779890106495,37.72,74850.24,0.2,-0.97801,2e-05,3.41044]
[1779890106572,37.73,74849.84,0.2,-0.97802,2e-05,3.40959]
[1779890108729,37.73,74848.68,0.2,-0.97804,2e-05,3.40657]
[1779890108762,37.73,74849.15,0.2,-0.97803,2e-05,3.40819]
[1779890110827,37.73,74849.22,0.2,-0.97803,2e-05,3.40867]
[1779890110879,37.73,74849.22,0.2,-0.97803,2e-05,3.40867]
[1779890110968,37.73,74849.22,0.2,-0.97803,2e-05,3.40867]
[1779890113627,37.73,74855.66,0.2,-0.97788,2e-05,3.42813]
[1779890114634,37.73,74859.62,0.2,-0.97779,2e-05,3.4397]
[1779890115420,37.73,74859.62,0.2,-0.97779,2e-05,3.4397]
[1779890115469,37.73,74859.62,0.2,-0.97779,2e-05,3.4397]
[1779890115641,37.73,74861.1,0.2,-0.97776,2e-05,3.44417]
[1779890116564,37.73,74861.1,0.2,-0.97776,2e-05,3.44417]
[1779890117864,37.73,74862.73,0.2,-0.97772,2e-05,3.44906]
[1779890117920,37.73,74862.73,0.2,-0.97772,2e-05,3.44906]
[1779890117970,37.73,74862.73,0.2,-0.97772,2e-05,3.44906]
[1779890118723,37.73,74862.5,0.2,-0.97773,2e-05,3.44861]
[1779890118787,37.73,74859.82,0.2,-0.97778,2e-05,3.44113]
[1779890121232,37.73,74859.84,0.2,-0.97778,2e-05,3.4414]
[1779890121261,37.73,74859.84,0.2,-0.97778,2e-05,3.4414]
[1779890121333,37.74,74856.34,0.2,-0.97785,2e-05,3.43184]
[1779890121472,37.74,74856.34,0.2,-0.97785,2e-05,3.43184]
[1779890121682,37.74,74854.12,0.2,-0.9779,2e-05,3.42549]
[1779890123642,37.74,74853.18,0.2,-0.97792,2e-05,3.42305]
[1779890123661,37.74,74853.18,0.2,-0.97792,2e-05,3.42305]
[1779890123723,37.74,74853.18,0.2,-0.97792,2e-05,3.42305]
[1779890127725,37.74,74856.24,0.2,-0.97784,2e-05,3.43299]
[1779890128734,37.74,74853.55,0.2,-0.9779,2e-05,3.42553]
[1779890129739,37.74,74859.43,0.2,-0.97777,2e-05,3.44259]
[1779890130658,37.74,74859.43,0.2,-0.97777,2e-05,3.44259]
[1779890130710,37.74,74859.43,0.2,-0.97777,2e-05,3.44259]
[1779890130727,37.74,74859.43,0.2,-0.97777,2e-05,3.44259]
[1779890130746,37.74,74862.45,0.2,-0.9777,2e-05,3.45146]
[1779890132762,37.74,74866.58,0.2,-0.97762,2e-05,3.4615]
[1779890134021,37.74,74866.58,0.2,-0.97762,2e-05,3.4615]
[1779890134076,37.74,74866.58,0.2,-0.97762,2e-05,3.4615]
[1779890134223,37.74,74866.58,0.2,-0.97762,2e-05,3.4615]
[1779890134788,37.74,74861.75,0.2,-0.97773,2e-05,3.44797]
[1779890135789,37.74,74858.49,0.2,-0.9778,2e-05,3.43882]
[1779890136995,37.74,74858.49,0.2,-0.9778,2e-05,3.43882]
[1779890137104,37.74,74858.49,0.2,-0.9778,2e-05,3.43882]
[1779890137219,37.74,74858.49,0.2,-0.9778,2e-05,3.43882]
[1779890137319,37.74,74855.38,0.2,-0.97786,2e-05,3.43038]
[1779890139816,37.75,74861.71,0.2,-0.97772,2e-05,3.44896]
[1779890140824,37.75,74865.2,0.2,-0.97764,2e-05,3.45919]
[1779890141832,37.75,74859.28,0.2,-0.97777,2e-05,3.44238]
[1779890142839,37.75,74854.9,0.2,-0.97786,2e-05,3.43005]
[1779890143739,37.75,74854.9,0.2,-0.97786,2e-05,3.43005]
[1779890143787,37.75,74854.9,0.2,-0.97786,2e-05,3.43005]
[1779890143971,37.75,74854.9,0.2,-0.97786,2e-05,3.43005]
[1779890144018,37.75,74852.04,0.2,-0.97792,2e-05,3.42212]
[1779890146868,37.75,74849.66,0.2,-0.97797,2e-05,3.41608]
[1779890148990,37.75,74849.98,0.2,-0.97796,2e-05,3.41724]
[1779890149042,37.75,74849.98,0.2,-0.97796,2e-05,3.41724]
[1779890149223,37.75,74849.98,0.2,-0.97796,2e-05,3.41724]
[1779890150896,37.75,74846.83,0.2,-0.97802,2e-05,3.40903]
[1779890153918,37.75,74841.22,0.2,-0.97813,2e-05,3.39388]
[1779890154925,37.76,74832.34,0.2,-0.97832,2e-05,3.36906]
[1779890155932,37.76,74830.36,0.2,-0.97836,2e-05,3.36381]
[1779890160461,37.76,74830.79,0.2,-0.97834,2e-05,3.36634]
[1779890160470,37.76,74830.79,0.2,-0.97834,2e-05,3.36634]
[1779890160512,37.76,74830.79,0.2,-0.97834,2e-05,3.36634]
[1779890161808,37.76,74830.13,0.2,-0.97835,2e-05,3.3648]
[1779890161970,37.76,74830.13,0.2,-0.97835,2e-05,3.3648]
[1779890167009,37.77,74833.68,0.2,-0.97826,2e-05,3.3767]
[1779890168016,37.77,74837.7,0.2,-0.97817,2e-05,3.38837]
[1779890169023,37.77,74841.18,0.2,-0.9781,2e-05,3.39851]
[1779890170030,37.77,74837.19,0.2,-0.97818,2e-05,3.38748]
[1779890171914,37.77,74835.95,0.2,-0.9782,2e-05,3.38425]
[1779890171964,37.77,74835.95,0.2,-0.9782,2e-05,3.38425]
[1779890172218,37.77,74835.95,0.2,-0.9782,2e-05,3.38425]
[1779890173053,37.77,74831.3,0.2,-0.9783,2e-05,3.37171]
[1779890176937,37.77,74830.21,0.2,-0.97831,2e-05,3.36955]
[1779890176969,37.77,74830.21,0.2,-0.97831,2e-05,3.36955]
[1779890176993,37.77,74830.21,0.2,-0.97831,2e-05,3.36955]
[1779890178854,37.77,74830.92,0.2,-0.97829,2e-05,3.37216]
[1779890178968,37.77,74830.92,0.2,-0.97829,2e-05,3.37216]
[1779890179095,37.78,74828.48,0.2,-0.97834,2e-05,3.36559]
[1779890182187,37.78,74829.8,0.2,-0.97831,2e-05,3.36993]
[1779890182218,37.78,74829.8,0.2,-0.97831,2e-05,3.36993]
[1779890182234,37.78,74829.8,0.2,-0.97831,2e-05,3.36993]
[1779890182725,37.78,74828.78,0.2,-0.97833,2e-05,3.36736]
[1779890183123,37.78,74828.53,0.2,-0.97833,2e-05,3.36696]
[1779890184951,37.78,74828.72,0.2,-0.97833,2e-05,3.36781]
[1779890184966,37.78,74828.72,0.2,-0.97833,2e-05,3.36781]
[1779890189165,37.78,74834.35,0.2,-0.9782,2e-05,3.38523]
[1779890190172,37.78,74838.6,0.2,-0.9781,2e-05,3.39757]
[1779890190723,37.78,74838.6,0.2,-0.9781,2e-05,3.39757]
[1779890191338,37.78,74838.6,0.2,-0.9781,2e-05,3.39757]
[1779890191385,37.78,74838.6,0.2,-0.9781,2e-05,3.39757]
[1779890191469,37.78,74838.6,0.2,-0.9781,2e-05,3.39757]
[1779890191435,37.79,74837.68,0.2,-0.97813,2e-05,3.39329]
[1779890194201,37.79,74835.86,0.2,-0.97817,2e-05,3.38866]
[1779890195407,37.79,74841.72,0.2,-0.97804,2e-05,3.40527]
[1779890195631,37.79,74841.72,0.2,-0.97804,2e-05,3.40527]
[1779890195990,37.79,74841.72,0.2,-0.97804,2e-05,3.40527]
[1779890196224,37.79,74842.48,0.2,-0.97802,2e-05,3.4077]
[1779890197151,37.79,74842.48,0.2,-0.97802,2e-05,3.4077]
[1779890197200,37.79,74842.48,0.2,-0.97802,2e-05,3.4077]
[1779890198577,37.79,74842.54,0.2,-0.97802,2e-05,3.40859]
[1779890200327,37.79,74853.81,0.2,-0.97777,2e-05,3.4412]
[1779890201334,37.79,74858.27,0.2,-0.97767,2e-05,3.45417]
[1779890203349,37.79,74851.62,0.2,-0.97782,2e-05,3.43545]
[1779890204354,37.79,74845.34,0.2,-0.97795,2e-05,3.41772]
[1779890207376,37.79,74850.1,0.2,-0.97784,2e-05,3.43194]
[1779890208133,37.79,74850.1,0.2,-0.97784,2e-05,3.43194]
[1779890208179,37.79,74850.1,0.2,-0.97784,2e-05,3.43194]
[1779890208216,37.79,74850.1,0.2,-0.97784,2e-05,3.43194]
[1779890210397,37.8,74845.07,0.2,-0.97795,2e-05,3.41818]
[1779890212412,37.8,74854.96,0.2,-0.97773,2e-05,3.44683]
[1779890213419,37.8,74859.05,0.2,-0.97764,2e-05,3.45873]
[1779890214529,37.8,74859.05,0.2,-0.97764,2e-05,3.45873]
[1779890214672,37.8,74858.99,0.2,-0.97764,2e-05,3.45869]
[1779890214720,37.8,74858.99,0.2,-0.97764,2e-05,3.45869]
[1779890218345,37.8,74856.61,0.2,-0.97769,2e-05,3.45229]
[1779890218374,37.8,74856.61,0.2,-0.97769,2e-05,3.45229]
[1779890218468,37.8,74856.61,0.2,-0.97769,2e-05,3.45229]
[1779890218569,37.8,74856.41,0.2,-0.97769,2e-05,3.45187]
[1779890220745,37.8,74856.58,0.2,-0.97769,2e-05,3.45265]
[1779890220773,37.8,74856.58,0.2,-0.97769,2e-05,3.45265]
[1779890220968,37.8,74856.58,0.2,-0.97769,2e-05,3.45265]
[1779890225609,37.8,74853.93,0.2,-0.97774,2e-05,3.44567]
[1779890225661,37.8,74853.95,0.2,-0.97774,2e-05,3.44588]
[1779890225719,37.8,74853.95,0.2,-0.97774,2e-05,3.44588]
[1779890226530,37.8,74864.38,0.2,-0.97751,2e-05,3.476]
[1779890227533,37.8,74867.04,0.2,-0.97745,2e-05,3.48378]
[1779890228540,37.8,74871.62,0.2,-0.97735,2e-05,3.49712]
[1779890230554,37.8,74878.48,0.2,-0.9772,2e-05,3.51716]
[1779890231725,37.8,74879.78,0.2,-0.97717,2e-05,3.52098]
[1779890231874,37.8,74879.78,0.2,-0.97717,2e-05,3.52098]
[1779890231974,37.8,74879.78,0.2,-0.97717,2e-05,3.52098]
[1779890234582,37.8,74891.24,0.2,-0.97691,2e-05,3.55453]
[1779890235589,37.8,74897.37,0.2,-0.97678,2e-05,3.57251]
[1779890237605,37.8,74907.36,0.2,-0.97656,2e-05,3.60186]
[1779890238612,37.8,74913.18,0.2,-0.97642,2e-05,3.61901]
[1779890239619,37.8,74922.05,0.2,-0.97622,2e-05,3.64528]
[1779890240653,37.8,74926.11,0.2,-0.97613,2e-05,3.65724]
[1779890241640,37.8,74921.56,0.2,-0.97624,2e-05,3.64345]
[1779890242862,37.8,74921.56,0.2,-0.97624,2e-05,3.64345]
[1779890244661,37.8,74926.69,0.2,-0.97613,2e-05,3.65824]
[1779890245681,37.8,74934.87,0.2,-0.97594,2e-05,3.68259]
[1779890246693,37.8,74939.59,0.2,-0.97583,2e-05,3.69658]
[1779890249713,37.8,74931.84,0.2,-0.97602,2e-05,3.6725]
[1779890252734,37.8,74937.63,0.2,-0.9759,2e-05,3.68697]
[1779890253736,37.8,74937.63,0.2,-0.9759,2e-05,3.68697]
[1779890253968,37.8,74937.63,0.2,-0.9759,2e-05,3.68697]
[1779890254069,37.8,74942.1,0.2,-0.9758,2e-05,3.69996]
[1779890256763,37.79,74948.77,0.2,-0.97565,2e-05,3.71962]
[1779890257768,37.79,74955.63,0.2,-0.9755,2e-05,3.74017]
[1779890258776,37.79,74959.42,0.2,-0.97541,2e-05,3.75139]
[1779890261797,37.79,74954.3,0.2,-0.97554,2e-05,3.7348]
[1779890265056,37.79,74955.69,0.2,-0.97551,2e-05,3.73841]
[1779890265059,37.79,74955.69,0.2,-0.97551,2e-05,3.73841]
[1779890265217,37.79,74955.69,0.2,-0.97551,2e-05,3.73841]
[1779890269854,37.78,74952.29,0.2,-0.9756,2e-05,3.72619]
[1779890271265,37.78,74952.29,0.2,-0.9756,2e-05,3.72619]
[1779890271303,37.78,74952.29,0.2,-0.9756,2e-05,3.72619]
[1779890271466,37.78,74952.29,0.2,-0.9756,2e-05,3.72619]
[1779890271468,37.78,74956.5,0.2,-0.97551,2e-05,3.73838]
[1779890272878,37.78,74961.01,0.2,-0.97541,2e-05,3.75181]
[1779890273885,37.78,74965.28,0.2,-0.97531,2e-05,3.76453]
[1779890274994,37.78,74965.28,0.2,-0.97531,2e-05,3.76453]
[1779890275046,37.78,74965.28,0.2,-0.97531,2e-05,3.76453]
[1779890275217,37.78,74965.28,0.2,-0.97531,2e-05,3.76453]
[1779890276906,37.78,74961.63,0.2,-0.9754,2e-05,3.75233]
[1779890278494,37.78,74961.63,0.2,-0.9754,2e-05,3.75233]
[1779890278532,37.78,74961.63,0.2,-0.9754,2e-05,3.75233]
[1779890278552,37.78,74956.11,0.2,-0.97554,2e-05,3.73482]
[1779890278719,37.78,74956.11,0.2,-0.97554,2e-05,3.73482]
[1779890281941,37.77,74944.27,0.2,-0.97582,2e-05,3.69805]
[1779890282949,37.77,74937.31,0.2,-0.97598,2e-05,3.6768]
[1779890283955,37.77,74921.43,0.2,-0.97635,2e-05,3.62903]
[1779890284962,37.77,74915.48,0.2,-0.97648,2e-05,3.61114]
[1779890285969,37.77,74909.52,0.2,-0.97662,2e-05,3.59336]
[1779890286976,37.77,74902.45,0.2,-0.97678,2e-05,3.57241]
[1779890287983,37.77,74894.29,0.2,-0.97696,2e-05,3.54838]
[1779890289622,37.77,74894.29,0.2,-0.97696,2e-05,3.54838]
[1779890289729,37.77,74893.03,0.2,-0.97699,2e-05,3.54467]
[1779890289999,37.77,74892.45,0.2,-0.977,2e-05,3.54298]
[1779890292015,37.77,74888.6,0.2,-0.97709,2e-05,3.53176]
[1779890293020,37.77,74882.14,0.2,-0.97723,2e-05,3.51296]
[1779890294027,37.77,74878.45,0.2,-0.97731,2e-05,3.50228]
[1779890296041,37.77,74875.35,0.2,-0.97738,2e-05,3.49343]
[1779890298055,37.77,74880.6,0.2,-0.97726,2e-05,3.50883]
[1779890299067,37.77,74885.05,0.2,-0.97716,2e-05,3.52185]
[1779890301081,37.77,74895.36,0.2,-0.97693,2e-05,3.55208]
[1779890302088,37.77,74905.02,0.2,-0.97672,2e-05,3.5805]
[1779890303095,37.77,74904.79,0.2,-0.97672,2e-05,3.57976]
[1779890304475,37.77,74904.79,0.2,-0.97672,2e-05,3.57976]
[1779890309137,37.77,74913.45,0.2,-0.97653,2e-05,3.6049]
[1779890310144,37.77,74917.79,0.2,-0.97643,2e-05,3.61768]
[1779890312158,37.77,74920.94,0.2,-0.97638,2e-05,3.62451]
[1779890312795,37.77,74920.94,0.2,-0.97638,2e-05,3.62451]
[1779890312868,37.77,74920.94,0.2,-0.97638,2e-05,3.62451]
[1779890313175,37.77,74920.94,0.2,-0.97638,2e-05,3.62451]
[1779890315179,37.77,74927.78,0.2,-0.97623,2e-05,3.64449]
[1779890316473,37.77,74927.78,0.2,-0.97623,2e-05,3.64449]
[1779890316502,37.77,74932.23,0.2,-0.97613,2e-05,3.65763]
[1779890321481,37.77,74930.7,0.2,-0.97617,2e-05,3.65234]
[1779890321530,37.77,74930.7,0.2,-0.97617,2e-05,3.65234]
[1779890321570,37.77,74930.69,0.2,-0.97617,2e-05,3.65214]
[1779890326207,37.76,74928.96,0.2,-0.97621,2e-05,3.6463]
[1779890326216,37.76,74928.96,0.2,-0.97621,2e-05,3.6463]
[1779890326767,37.76,74928.89,0.2,-0.97621,2e-05,3.64593]
[1779890328470,37.76,74926.69,0.2,-0.97627,2e-05,3.6392]
[1779890330305,37.76,74927.96,0.2,-0.97624,2e-05,3.64271]
[1779890330444,37.76,74927.96,0.2,-0.97624,2e-05,3.64271]
[1779890330473,37.76,74927.96,0.2,-0.97624,2e-05,3.64271]
[1779890330519,37.76,74921.13,0.2,-0.9764,2e-05,3.62219]
[1779890331291,37.76,74917.75,0.2,-0.97647,2e-05,3.61203]
[1779890333305,37.76,74912.69,0.2,-0.97659,2e-05,3.59685]
[1779890337333,37.76,74907.31,0.2,-0.97671,2e-05,3.58069]
[1779890338340,37.76,74899.4,0.2,-0.97689,2e-05,3.55736]
[1779890339347,37.76,74898.25,0.2,-0.97691,2e-05,3.55397]
[1779890340626,37.76,74898.25,0.2,-0.97691,2e-05,3.55397]
[1779890340677,37.76,74898.25,0.2,-0.97691,2e-05,3.55397]
[1779890340718,37.76,74898.25,0.2,-0.97691,2e-05,3.55397]
[1779890340665,37.76,74899.05,0.2,-0.9769,2e-05,3.55631]
[1779890341361,37.76,74898.47,0.2,-0.97691,2e-05,3.55459]
[1779890345389,37.76,74890.33,0.2,-0.97709,2e-05,3.53071]
[1779890347403,37.76,74888.49,0.2,-0.97713,2e-05,3.52539]
[1779890349417,37.76,74893.82,0.2,-0.97701,2e-05,3.54101]
[1779890350424,37.76,74897.86,0.2,-0.97692,2e-05,3.55284]
[1779890351431,37.76,74902.88,0.2,-0.97681,2e-05,3.56757]
[1779890353445,37.76,74907.7,0.2,-0.9767,2e-05,3.58165]
[1779890356466,37.76,74912.75,0.2,-0.97659,2e-05,3.59633]
[1779890358480,37.76,74919.77,0.2,-0.97644,2e-05,3.61694]
[1779890360494,37.76,74923.31,0.2,-0.97636,2e-05,3.62719]
[1779890361501,37.76,74927.3,0.2,-0.97627,2e-05,3.63893]
[1779890364522,37.76,74931.29,0.2,-0.97618,2e-05,3.65033]
[1779890367043,37.76,74932.12,0.2,-0.97617,2e-05,3.65244]
[1779890367095,37.76,74932.12,0.2,-0.97617,2e-05,3.65244]
[1779890367232,37.76,74932.12,0.2,-0.97617,2e-05,3.65244]
[1779890367542,37.76,74932.18,0.2,-0.97617,2e-05,3.65243]
[1779890372581,37.75,74933.05,0.2,-0.97617,2e-05,3.65181]
[1779890377615,37.75,74935.9,0.2,-0.97611,2e-05,3.65944]
[1779890378535,37.75,74935.9,0.2,-0.97611,2e-05,3.65944]
[1779890378587,37.75,74935.9,0.2,-0.97611,2e-05,3.65944]
[1779890378718,37.75,74935.9,0.2,-0.97611,2e-05,3.65944]
[1779890378623,37.75,74936.46,0.2,-0.9761,2e-05,3.66093]
[1779890382651,37.75,74930.01,0.2,-0.97625,2e-05,3.64083]
[1779890383659,37.75,74925.44,0.2,-0.97636,2e-05,3.62704]
[1779890385350,37.75,74925.37,0.2,-0.97636,2e-05,3.62669]
[1779890385401,37.75,74925.37,0.2,-0.97636,2e-05,3.62669]
[1779890385468,37.75,74925.37,0.2,-0.97636,2e-05,3.62669]
[1779890385672,37.75,74925.26,0.2,-0.97636,2e-05,3.62623]
[1779890387686,37.75,74928.9,0.2,-0.97628,2e-05,3.6368]
[1779890389700,37.75,74933.97,0.2,-0.97617,2e-05,3.65163]
[1779890390253,37.75,74933.97,0.2,-0.97617,2e-05,3.65163]
[1779890390291,37.75,74933.97,0.2,-0.97617,2e-05,3.65163]
[1779890390469,37.75,74933.97,0.2,-0.97617,2e-05,3.65163]
[1779890390707,37.74,74934.67,0.2,-0.97615,2e-05,3.65354]
[1779890395742,37.74,74936.23,0.2,-0.97613,2e-05,3.65725]
[1779890400782,37.74,74939.38,0.2,-0.97606,2e-05,3.66573]
[1779890403798,37.74,74960.64,0.2,-0.97557,2e-05,3.72934]
[1779890404806,37.74,74979.31,0.2,-0.97514,2e-05,3.78611]
[1779890405812,37.74,74998.71,0.2,-0.97468,2e-05,3.84569]
[1779890407464,37.74,74998.71,0.2,-0.97468,2e-05,3.84569]
[1779890407485,37.73,75008.03,0.2,-0.97446,2e-05,3.87364]
[1779890407856,37.73,75008.03,0.2,-0.97446,2e-05,3.87364]
[1779890408836,37.73,75014.4,0.2,-0.97431,2e-05,3.89301]
[1779890409843,37.73,75018.37,0.2,-0.97422,2e-05,3.90488]
[1779890411398,37.73,75018.37,0.2,-0.97422,2e-05,3.90488]
[1779890411422,37.73,75026.06,0.2,-0.97404,2e-05,3.92782]
[1779890413882,37.72,75022.64,0.2,-0.97414,2e-05,3.91571]
[1779890414889,37.72,75032.76,0.2,-0.97389,2e-05,3.94707]
[1779890416653,37.72,75037.58,0.2,-0.97379,2e-05,3.96096]
[1779890416904,37.72,75033.47,0.2,-0.97389,2e-05,3.94791]
[1779890418922,37.72,75043.78,0.2,-0.97364,2e-05,3.97932]
[1779890419932,37.71,75051.78,0.2,-0.97345,3e-05,4.00415]
[1779890420941,37.71,75057.64,0.2,-0.97331,3e-05,4.02217]
[1779890421982,37.71,75069.69,0.2,-0.97301,3e-05,4.06023]
[1779890422958,37.71,75081.99,0.2,-0.9727,3e-05,4.0993]
[1779890424214,37.71,75081.99,0.2,-0.9727,3e-05,4.0993]
[1779890424318,37.7,75078.49,0.2,-0.9728,3e-05,4.08693]
[1779890424972,37.7,75057.73,0.2,-0.97333,3e-05,4.01884]
[1779890425981,37.7,75046.28,0.2,-0.97363,2e-05,3.98134]
[1779890427759,37.7,75046.28,0.2,-0.97363,2e-05,3.98134]
[1779890427831,37.7,75052.9,0.2,-0.97347,3e-05,4.00098]
[1779890427994,37.7,75060.71,0.2,-0.97328,3e-05,4.02607]
[1779890429006,37.69,75070.06,0.2,-0.97305,3e-05,4.05542]
[1779890430014,37.69,75075.85,0.2,-0.97291,3e-05,4.07331]
[1779890432035,37.69,75063.02,0.2,-0.97326,3e-05,4.02755]
[1779890433037,37.69,75053.11,0.2,-0.97352,2e-05,3.99489]
[1779890434047,37.68,75049.74,0.2,-0.97361,2e-05,3.98333]
[1779890435057,37.68,75042.99,0.2,-0.97378,2e-05,3.96105]
[1779890437072,37.68,75047.01,0.2,-0.97369,2e-05,3.97242]
[1779890438079,37.68,75054.32,0.2,-0.97352,2e-05,3.99506]
[1779890439087,37.68,75054.32,0.2,-0.97352,2e-05,3.99506]
[1779890439221,37.68,75054.32,0.2,-0.97352,2e-05,3.99506]
[1779890439223,37.67,75062.56,0.2,-0.97332,3e-05,4.02074]
[1779890440093,37.67,75063.07,0.2,-0.97331,3e-05,4.02156]
[1779890441105,37.67,75069.23,0.2,-0.97316,3e-05,4.04061]
[1779890444126,37.66,75063.75,0.2,-0.97332,3e-05,4.02039]
[1779890449164,37.65,75060.03,0.2,-0.97345,3e-05,4.00436]
[1779890452185,37.65,75055.07,0.2,-0.97359,2e-05,3.98608]
[1779890454198,37.64,75043.98,0.2,-0.97388,2e-05,3.94917]
[1779890455205,37.64,75034.89,0.2,-0.97411,2e-05,3.9196]
[1779890456216,37.64,75034.99,0.2,-0.97411,2e-05,3.91923]
[1779890457220,37.64,75034.22,0.2,-0.97413,2e-05,3.91616]
[1779890459234,37.64,75025.66,0.2,-0.97435,2e-05,3.88793]
[1779890460241,37.63,75018.26,0.2,-0.97454,2e-05,3.86411]
[1779890461248,37.63,75014.35,0.2,-0.97464,2e-05,3.85131]
[1779890462256,37.63,75005.93,0.2,-0.97484,2e-05,3.82457]
[1779890464271,37.63,75015.2,0.2,-0.97463,2e-05,3.85248]
[1779890465278,37.63,75020.08,0.2,-0.97451,2e-05,3.86728]
[1779890466285,37.63,75017.54,0.2,-0.97458,2e-05,3.85883]
[1779890471320,37.62,75018.63,0.2,-0.97457,2e-05,3.85967]
[1779890476355,37.61,75024.41,0.2,-0.97445,2e-05,3.87524]
[1779890481390,37.61,75027.36,0.2,-0.97441,2e-05,3.88133]
[1779890482398,37.61,75022.34,0.2,-0.97453,2e-05,3.86558]
[1779890484412,37.6,75015.78,0.2,-0.9747,2e-05,3.84354]
[1779890488440,37.6,75010.56,0.2,-0.97484,2e-05,3.82543]
[1779890489793,37.6,75010.56,0.2,-0.97484,2e-05,3.82543]
[1779890489849,37.6,75010.56,0.2,-0.97484,2e-05,3.82543]
[1779890489815,37.6,75009.08,0.2,-0.97488,2e-05,3.82039]
[1779890489972,37.6,75009.08,0.2,-0.97488,2e-05,3.82039]
[1779890490454,37.6,75010.16,0.2,-0.97485,2e-05,3.82333]
[1779890491461,37.59,75019.62,0.2,-0.97465,2e-05,3.85002]
[1779890492468,37.59,75037.07,0.2,-0.97422,2e-05,3.90483]
[1779890493475,37.59,75049.06,0.2,-0.97393,2e-05,3.94177]
[1779890494482,37.59,75050.37,0.2,-0.97391,2e-05,3.94531]
[1779890496498,37.59,75063.05,0.2,-0.9736,2e-05,3.98452]
[1779890497504,37.59,75066.25,0.2,-0.97353,3e-05,3.99408]
[1779890498511,37.58,75072.86,0.2,-0.97337,3e-05,4.01462]
[1779890499518,37.58,75079.2,0.2,-0.97321,3e-05,4.03433]
[1779890500525,37.58,75069.98,0.2,-0.97344,3e-05,4.00459]
[1779890502539,37.58,75063.6,0.2,-0.97362,2e-05,3.98185]
[1779890507576,37.57,75057.32,0.2,-0.97381,2e-05,3.9583]
[1779890509590,37.56,75049.53,0.2,-0.97401,2e-05,3.9322]
[1779890510956,37.56,75048.46,0.2,-0.97404,2e-05,3.92818]
[1779890510971,37.56,75048.46,0.2,-0.97404,2e-05,3.92818]
[1779890511101,37.56,75048.46,0.2,-0.97404,2e-05,3.92818]
[1779890511308,37.56,75048.46,0.2,-0.97404,2e-05,3.92818]
[1779890511494,37.56,75048.46,0.2,-0.97404,2e-05,3.92818]
[1779890511606,37.56,75055.61,0.2,-0.97387,2e-05,3.95031]
[1779890512614,37.56,75064.44,0.2,-0.97365,2e-05,3.97787]
[1779890513621,37.56,75068.02,0.2,-0.97357,3e-05,3.98866]
[1779890515458,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515467,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515520,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515522,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515581,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515694,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515720,37.56,75068.58,0.2,-0.97356,3e-05,3.98974]
[1779890515756,37.55,75068.43,0.2,-0.97357,3e-05,3.98855]
[1779890517649,37.55,75064.29,0.2,-0.97369,2e-05,3.97386]
[1779890519663,37.55,75069.41,0.2,-0.97357,3e-05,3.9889]
[1779890520670,37.55,75074.11,0.2,-0.97346,3e-05,4.0033]
[1779890524699,37.54,75076.0,0.2,-0.97343,3e-05,4.00641]
[1779890526713,37.53,75068.52,0.2,-0.97363,2e-05,3.9809]
[1779890527720,37.53,75059.36,0.2,-0.97387,2e-05,3.95091]
[1779890528727,37.53,75051.05,0.2,-0.97408,2e-05,3.92383]
[1779890529736,37.53,75053.03,0.2,-0.97403,2e-05,3.92952]
[1779890530742,37.53,75058.38,0.2,-0.9739,2e-05,3.94593]
[1779890531749,37.53,75062.95,0.2,-0.9738,2e-05,3.95987]
[1779890534367,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534409,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534436,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534471,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534658,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534728,37.52,75064.99,0.2,-0.97376,2e-05,3.96505]
[1779890534770,37.52,75064.32,0.2,-0.97378,2e-05,3.96223]
[1779890535777,37.52,75071.76,0.2,-0.9736,3e-05,3.98539]
[1779890536784,37.52,75070.94,0.2,-0.97362,3e-05,3.98205]
[1779890538798,37.52,75055.53,0.2,-0.97402,2e-05,3.93144]
[1779890539805,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540084,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540106,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540218,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540755,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540771,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540975,37.51,75051.51,0.2,-0.97412,2e-05,3.91805]
[1779890540812,37.51,75048.76,0.2,-0.97419,2e-05,3.90875]
[1779890543834,37.51,75044.13,0.2,-0.97432,2e-05,3.89238]
[1779890545848,37.51,75038.44,0.2,-0.97447,2e-05,3.87336]
[1779890547875,37.5,75048.37,0.2,-0.97423,2e-05,3.90366]
[1779890548882,37.5,75051.75,0.2,-0.97416,2e-05,3.91379]
[1779890550715,37.5,75049.84,0.2,-0.97421,2e-05,3.90715]
[1779890550968,37.5,75049.84,0.2,-0.97421,2e-05,3.90715]
[1779890550975,37.5,75049.84,0.2,-0.97421,2e-05,3.90715]
[1779890550901,37.5,75055.59,0.2,-0.97407,2e-05,3.92481]
[1779890551025,37.5,75055.59,0.2,-0.97407,2e-05,3.92481]
[1779890551230,37.5,75055.59,0.2,-0.97407,2e-05,3.92481]
[1779890551551,37.5,75055.59,0.2,-0.97407,2e-05,3.92481]
[1779890551736,37.5,75055.59,0.2,-0.97407,2e-05,3.92481]
[1779890551908,37.5,75068.08,0.2,-0.97378,2e-05,3.96161]
[1779890552914,37.5,75074.18,0.2,-0.97363,3e-05,3.98048]
[1779890554929,37.49,75076.06,0.2,-0.9736,3e-05,3.9851]
[1779890555915,37.49,75076.06,0.2,-0.9736,3e-05,3.9851]
[1779890555956,37.49,75076.06,0.2,-0.9736,3e-05,3.9851]
[1779890555973,37.49,75076.06,0.2,-0.9736,3e-05,3.9851]
[1779890555968,37.49,75075.7,0.2,-0.97361,3e-05,3.98323]
[1779890557951,37.49,75083.08,0.2,-0.97344,3e-05,4.00555]
[1779890560974,37.48,75078.77,0.2,-0.97356,3e-05,3.98944]
[1779890563453,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563471,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563504,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563533,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563636,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563725,37.48,75078.28,0.2,-0.97359,3e-05,3.98643]
[1779890563996,37.48,75069.85,0.2,-0.9738,2e-05,3.95869]
[1779890564178,37.48,75069.85,0.2,-0.9738,2e-05,3.95869]
[1779890565008,37.47,75079.25,0.2,-0.97358,3e-05,3.98817]
[1779890566010,37.47,75091.03,0.2,-0.97329,3e-05,4.02449]
[1779890567017,37.47,75095.17,0.2,-0.9732,3e-05,4.03615]
[1779890567751,37.47,75095.17,0.2,-0.9732,3e-05,4.03615]
[1779890568024,37.46,75094.06,0.2,-0.97324,3e-05,4.03077]
[1779890571737,37.45,75097.18,0.2,-0.97319,3e-05,4.03734]
[1779890571788,37.45,75097.18,0.2,-0.97319,3e-05,4.03734]
[1779890571793,37.45,75097.18,0.2,-0.97319,3e-05,4.03734]
[1779890571845,37.45,75097.18,0.2,-0.97319,3e-05,4.03734]
[1779890571977,37.45,75097.18,0.2,-0.97319,3e-05,4.03734]
[1779890571946,37.44,75097.99,0.2,-0.9732,3e-05,4.0364]
[1779890574066,37.43,75093.2,0.2,-0.97335,3e-05,4.01731]
[1779890575163,37.43,75081.84,0.2,-0.97364,3e-05,3.98067]
[1779890577993,37.43,75079.58,0.2,-0.97371,3e-05,3.97159]
[1779890577111,37.43,75082.91,0.2,-0.97362,3e-05,3.98229]
[1779890578816,37.42,75090.36,0.2,-0.97348,3e-05,4.00101]
[1779890579145,37.42,75100.65,0.2,-0.97322,3e-05,4.03433]
[1779890580152,37.37,75099.68,0.2,-0.97339,3e-05,4.01282]
[1779890582001,37.37,75099.68,0.2,-0.97339,3e-05,4.01282]
[1779890581160,37.37,75094.82,0.2,-0.97353,3e-05,3.9953]
[1779890582166,37.36,75090.41,0.2,-0.97365,3e-05,3.97931]
[1779890583173,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584150,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584198,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584210,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584228,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584282,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584475,37.36,75086.35,0.2,-0.97377,3e-05,3.96452]
[1779890584577,37.35,75083.9,0.2,-0.97385,2e-05,3.95326]
[1779890589221,37.34,75094.96,0.2,-0.9736,3e-05,3.98532]
[1779890590228,37.34,75119.26,0.2,-0.97299,3e-05,4.06355]
[1779890591240,37.34,75125.1,0.2,-0.97285,3e-05,4.08186]
[1779890596270,37.33,75119.28,0.2,-0.97303,3e-05,4.0586]
[1779890600456,37.32,75118.17,0.2,-0.97308,3e-05,4.05252]
[1779890600470,37.32,75118.17,0.2,-0.97308,3e-05,4.05252]
[1779890604326,37.31,75124.33,0.2,-0.97295,3e-05,4.06865]
[1779890609362,37.3,75119.71,0.2,-0.97311,3e-05,4.04942]
[1779890610371,37.3,75104.53,0.2,-0.9735,3e-05,3.99926]
[1779890611377,37.3,75089.38,0.2,-0.9739,2e-05,3.94725]
[1779890612384,37.28,75089.63,0.2,-0.97395,2e-05,3.94113]
[1779890613391,37.28,75096.4,0.2,-0.97378,3e-05,3.96226]
[1779890617419,37.27,75091.96,0.2,-0.97391,2e-05,3.94549]
[1779890619433,37.27,75086.09,0.2,-0.97407,2e-05,3.92547]
[1779890622454,37.27,75077.41,0.2,-0.9743,2e-05,3.89552]
[1779890623461,37.26,75071.55,0.2,-0.97445,2e-05,3.87641]
[1779890625475,37.26,75065.94,0.2,-0.97459,2e-05,3.85818]
[1779890628497,37.26,75064.63,0.2,-0.97464,2e-05,3.85222]
[1779890630512,37.26,75068.69,0.2,-0.97455,2e-05,3.86414]
[1779890631750,37.26,75068.69,0.2,-0.97455,2e-05,3.86414]
[1779890631955,37.26,75068.69,0.2,-0.97455,2e-05,3.86414]
[1779890631973,37.26,75068.69,0.2,-0.97455,2e-05,3.86414]
[1779890632005,37.25,75069.33,0.2,-0.97453,2e-05,3.86569]
[1779890632526,37.25,75062.61,0.2,-0.9747,2e-05,3.84403]
[1779890635518,37.25,75064.69,0.2,-0.97466,2e-05,3.84972]
[1779890635602,37.25,75064.69,0.2,-0.97466,2e-05,3.84972]
[1779890635724,37.25,75064.69,0.2,-0.97466,2e-05,3.84972]
[1779890637561,37.25,75074.78,0.2,-0.97442,2e-05,3.88029]
[1779890638568,37.25,75080.18,0.2,-0.97429,2e-05,3.89695]
[1779890639439,37.25,75080.18,0.2,-0.97429,2e-05,3.89695]
[1779890639501,37.25,75080.18,0.2,-0.97429,2e-05,3.89695]
[1779890639600,37.25,75080.18,0.2,-0.97429,2e-05,3.89695]
[1779890639637,37.25,75080.18,0.2,-0.97429,2e-05,3.89695]
[1779890639640,37.25,75079.64,0.2,-0.97431,2e-05,3.89471]
[1779890640707,37.25,75079.64,0.2,-0.97431,2e-05,3.89471]
[1779890641598,37.24,75079.83,0.2,-0.97431,2e-05,3.8948]
[1779890641702,37.24,75085.07,0.2,-0.97418,2e-05,3.91097]
[1779890642597,37.24,75089.85,0.2,-0.97407,2e-05,3.92569]
[1779890643600,37.24,75089.85,0.2,-0.97407,2e-05,3.92569]
[1779890644714,37.24,75078.11,0.2,-0.97437,2e-05,3.88715]
[1779890645721,37.24,75070.4,0.2,-0.97456,2e-05,3.86222]
[1779890646728,37.24,75061.23,0.2,-0.97479,2e-05,3.83286]
[1779890647405,37.24,75061.23,0.2,-0.97479,2e-05,3.83286]
[1779890647735,37.24,75058.63,0.2,-0.97486,2e-05,3.82428]
[1779890649749,37.23,75055.37,0.2,-0.97494,2e-05,3.81328]
[1779890650756,37.23,75059.92,0.2,-0.97483,2e-05,3.82717]
[1779890651763,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652224,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652254,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652281,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652402,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652467,37.23,75064.15,0.2,-0.97473,2e-05,3.84006]
[1779890652770,37.23,75066.48,0.2,-0.97468,2e-05,3.84697]
[1779890656800,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890657784,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890657813,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890657837,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890657919,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890657969,37.23,75071.11,0.2,-0.97458,2e-05,3.8598]
[1779890658020,37.23,75071.03,0.2,-0.97459,2e-05,3.85909]
[1779890663358,37.22,75073.55,0.2,-0.97454,2e-05,3.86474]
[1779890663409,37.22,75073.55,0.2,-0.97454,2e-05,3.86474]
[1779890663462,37.22,75073.55,0.2,-0.97454,2e-05,3.86474]
[1779890663474,37.22,75073.55,0.2,-0.97454,2e-05,3.86474]
[1779890663846,37.22,75073.43,0.2,-0.97455,2e-05,3.8639]
[1779890664648,37.22,75073.43,0.2,-0.97455,2e-05,3.8639]
[1779890665861,37.22,75078.6,0.2,-0.97443,2e-05,3.87934]
[1779890667471,37.21,75079.54,0.2,-0.97441,2e-05,3.88183]
[1779890669890,37.21,75086.58,0.2,-0.97425,2e-05,3.90274]
[1779890670900,37.21,75099.97,0.2,-0.97392,2e-05,3.94505]
[1779890671905,37.21,75111.29,0.2,-0.97366,3e-05,3.97851]
[1779890672912,37.21,75113.7,0.2,-0.9736,3e-05,3.98564]
[1779890674926,37.2,75116.62,0.2,-0.97354,3e-05,3.99373]
[1779890675946,37.2,75109.83,0.2,-0.97372,3e-05,3.97107]
[1779890676944,37.2,75095.78,0.2,-0.97407,2e-05,3.92525]
[1779890677951,37.2,75092.64,0.2,-0.97415,2e-05,3.91463]
[1779890678750,37.2,75092.64,0.2,-0.97415,2e-05,3.91463]
[1779890679877,37.2,75092.88,0.2,-0.97415,2e-05,3.91485]
[1779890679965,37.2,75088.12,0.2,-0.97427,2e-05,3.89911]
[1779890681979,37.19,75085.98,0.2,-0.97434,2e-05,3.89127]
[1779890682350,37.19,75085.98,0.2,-0.97434,2e-05,3.89127]
[1779890682367,37.19,75085.98,0.2,-0.97434,2e-05,3.89127]
[1779890682473,37.19,75085.98,0.2,-0.97434,2e-05,3.89127]
[1779890682990,37.19,75087.43,0.2,-0.9743,2e-05,3.89537]
[1779890683994,37.19,75092.29,0.2,-0.97419,2e-05,3.91036]
[1779890684885,37.19,75092.29,0.2,-0.97419,2e-05,3.91036]
[1779890684970,37.19,75092.29,0.2,-0.97419,2e-05,3.91036]
[1779890685040,37.19,75092.29,0.2,-0.97419,2e-05,3.91036]
[1779890685896,37.19,75090.16,0.2,-0.97424,2e-05,3.90303]
[1779890685981,37.19,75090.16,0.2,-0.97424,2e-05,3.90303]
[1779890687204,37.19,75091.24,0.2,-0.97423,2e-05,3.90542]
[1779890687222,37.19,75091.24,0.2,-0.97423,2e-05,3.90542]
[1779890687306,37.19,75091.24,0.2,-0.97423,2e-05,3.90542]
[1779890688022,37.19,75090.7,0.2,-0.97424,2e-05,3.90317]
[1779890689030,37.18,75093.89,0.2,-0.97417,2e-05,3.91284]
[1779890689972,37.18,75093.89,0.2,-0.97417,2e-05,3.91284]
[1779890690037,37.18,75095.46,0.2,-0.97413,2e-05,3.91732]
[1779890690502,37.18,75095.46,0.2,-0.97413,2e-05,3.91732]
[1779890690554,37.18,75095.46,0.2,-0.97413,2e-05,3.91732]
[1779890690720,37.18,75095.46,0.2,-0.97413,2e-05,3.91732]
[1779890692599,37.18,75091.98,0.2,-0.97423,2e-05,3.90512]
[1779890694659,37.18,75095.46,0.2,-0.97415,2e-05,3.91519]
[1779890694722,37.18,75095.46,0.2,-0.97415,2e-05,3.91519]
[1779890695160,37.18,75095.46,0.2,-0.97415,2e-05,3.91519]
[1779890695181,37.18,75096.08,0.2,-0.97414,2e-05,3.91663]
[1779890695209,37.18,75096.08,0.2,-0.97414,2e-05,3.91663]
[1779890695216,37.18,75096.08,0.2,-0.97414,2e-05,3.91663]
[1779890696540,37.17,75096.15,0.2,-0.97414,2e-05,3.91631]
[1779890697087,37.17,75093.44,0.2,-0.97421,2e-05,3.90711]
[1779890697968,37.17,75093.44,0.2,-0.97421,2e-05,3.90711]
[1779890698093,37.17,75091.1,0.2,-0.97428,2e-05,3.89912]
[1779890703129,37.17,75075.27,0.2,-0.97468,2e-05,3.84639]
[1779890704135,37.16,75069.99,0.2,-0.97482,2e-05,3.82933]
[1779890706264,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890706316,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890706605,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890706610,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890706658,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890706889,37.16,75069.68,0.2,-0.97483,2e-05,3.82757]
[1779890707156,37.16,75069.32,0.2,-0.97484,2e-05,3.82605]
[1779890708163,37.16,75076.16,0.2,-0.97468,2e-05,3.84723]
[1779890709170,37.16,75084.75,0.2,-0.97447,2e-05,3.87401]
[1779890709916,37.16,75084.75,0.2,-0.97447,2e-05,3.87401]
[1779890709957,37.16,75084.75,0.2,-0.97447,2e-05,3.87401]
[1779890709968,37.16,75084.75,0.2,-0.97447,2e-05,3.87401]
[1779890710178,37.16,75087.26,0.2,-0.97441,2e-05,3.88152]
[1779890710720,37.16,75087.26,0.2,-0.97441,2e-05,3.88152]
[1779890710885,37.16,75087.26,0.2,-0.97441,2e-05,3.88152]
[1779890710966,37.16,75087.26,0.2,-0.97441,2e-05,3.88152]
[1779890710971,37.16,75087.26,0.2,-0.97441,2e-05,3.88152]
[1779890714113,37.16,75088.87,0.2,-0.97438,2e-05,3.88519]
[1779890714205,37.15,75075.33,0.2,-0.97472,2e-05,3.84181]
[1779890715212,37.15,75064.61,0.2,-0.97498,2e-05,3.80769]
[1779890716219,37.15,75066.26,0.2,-0.97495,2e-05,3.81251]
[1779890716639,37.15,75066.26,0.2,-0.97495,2e-05,3.81251]
[1779890716757,37.15,75066.26,0.2,-0.97495,2e-05,3.81251]
[1779890716970,37.15,75066.26,0.2,-0.97495,2e-05,3.81251]
[1779890717202,37.15,75066.26,0.2,-0.97495,2e-05,3.81251]
[1779890717226,37.15,75064.14,0.2,-0.975,2e-05,3.80551]
[1779890717622,37.15,75064.14,0.2,-0.975,2e-05,3.80551]
[1779890718233,37.15,75061.13,0.2,-0.97508,2e-05,3.79574]
[1779890720247,37.15,75063.49,0.2,-0.97502,2e-05,3.80247]
[1779890721254,37.15,75066.05,0.2,-0.97497,2e-05,3.81016]
[1779890723282,37.15,75062.34,0.2,-0.97506,2e-05,3.79783]
[1779890726105,37.15,75062.44,0.2,-0.97506,2e-05,3.79781]
[1779890726219,37.15,75062.44,0.2,-0.97506,2e-05,3.79781]
[1779890726222,37.15,75062.44,0.2,-0.97506,2e-05,3.79781]
[1779890726212,37.14,75060.28,0.2,-0.97512,2e-05,3.79041]
[1779890726459,37.14,75060.28,0.2,-0.97512,2e-05,3.79041]
[1779890726472,37.14,75060.28,0.2,-0.97512,2e-05,3.79041]
[1779890726862,37.14,75060.28,0.2,-0.97512,2e-05,3.79041]
[1779890726920,37.14,75060.94,0.2,-0.9751,2e-05,3.79215]
[1779890729729,37.14,75062.15,0.2,-0.97508,2e-05,3.7956]
[1779890729821,37.14,75054.99,0.2,-0.97525,2e-05,3.77263]
[1779890731648,37.14,75053.2,0.2,-0.9753,2e-05,3.76706]
[1779890731709,37.14,75053.2,0.2,-0.9753,2e-05,3.76706]
[1779890731725,37.14,75053.2,0.2,-0.9753,2e-05,3.76706]
[1779890732204,37.14,75053.2,0.2,-0.9753,2e-05,3.76706]
[1779890732218,37.14,75053.2,0.2,-0.9753,2e-05,3.76706]
[1779890731810,37.14,75058.93,0.2,-0.97518,2e-05,3.78197]
[1779890732772,37.14,75058.93,0.2,-0.97518,2e-05,3.78197]
[1779890732874,37.14,75062.25,0.2,-0.9751,2e-05,3.79201]
[1779890734356,37.14,75059.14,0.2,-0.97518,2e-05,3.78197]
[1779890735726,37.14,75059.14,0.2,-0.97518,2e-05,3.78197]
[1779890736165,37.14,75059.14,0.2,-0.97518,2e-05,3.78197]
[1779890736217,37.14,75059.14,0.2,-0.97518,2e-05,3.78197]
[1779890735800,37.14,75061.76,0.2,-0.97512,2e-05,3.78951]
[1779890736290,37.14,75061.76,0.2,-0.97512,2e-05,3.78951]
[1779890736370,37.14,75066.04,0.2,-0.97502,2e-05,3.80291]
[1779890737377,37.14,75056.86,0.2,-0.97524,2e-05,3.77387]
[1779890738972,37.14,75056.86,0.2,-0.97524,2e-05,3.77387]
[1779890739060,37.14,75056.86,0.2,-0.97524,2e-05,3.77387]
[1779890739129,37.13,75047.39,0.2,-0.97547,2e-05,3.74389]
[1779890740641,37.13,75048.69,0.2,-0.97544,2e-05,3.74792]
[1779890742412,37.13,75054.12,0.2,-0.97532,2e-05,3.76401]
[1779890743419,37.13,75051.44,0.2,-0.97538,2e-05,3.7554]
[1779890744736,37.13,75051.44,0.2,-0.97538,2e-05,3.7554]
[1779890744893,37.13,75051.44,0.2,-0.97538,2e-05,3.7554]
[1779890744970,37.13,75051.44,0.2,-0.97538,2e-05,3.7554]
[1779890745070,37.13,75053.7,0.2,-0.97533,2e-05,3.76187]
[1779890745433,37.13,75058.28,0.2,-0.97522,2e-05,3.77613]
[1779890746440,37.13,75061.95,0.2,-0.97514,2e-05,3.78731]
[1779890748231,37.13,75061.95,0.2,-0.97514,2e-05,3.78731]
[1779890748262,37.13,75061.95,0.2,-0.97514,2e-05,3.78731]
[1779890747447,37.13,75065.13,0.2,-0.97506,2e-05,3.79695]
[1779890748723,37.13,75065.13,0.2,-0.97506,2e-05,3.79695]
[1779890748762,37.13,75057.49,0.2,-0.97525,2e-05,3.77242]
[1779890749461,37.13,75051.35,0.2,-0.9754,2e-05,3.75332]
[1779890750468,37.13,75047.87,0.2,-0.97549,2e-05,3.74223]
[1779890752482,37.12,75042.91,0.2,-0.97561,2e-05,3.72638]
[1779890753490,37.12,75036.42,0.2,-0.97576,2e-05,3.70614]
[1779890754501,37.12,75024.74,0.2,-0.97604,2e-05,3.67012]
[1779890755508,37.12,75012.4,0.2,-0.97633,2e-05,3.6324]
[1779890756514,37.12,75006.11,0.2,-0.97647,2e-05,3.61326]
[1779890757522,37.12,75003.3,0.2,-0.97654,2e-05,3.60473]
[1779890758528,37.12,75001.76,0.2,-0.97657,2e-05,3.60007]
[1779890763581,37.12,74999.15,0.2,-0.97663,2e-05,3.59223]
[1779890765602,37.12,75002.2,0.2,-0.97656,2e-05,3.60143]
[1779890766609,37.12,75004.03,0.2,-0.97652,2e-05,3.60697]
[1779890769284,37.12,75003.37,0.2,-0.97654,2e-05,3.60498]
[1779890768627,37.12,75005.34,0.2,-0.97649,2e-05,3.61092]
[1779890771650,37.12,75007.69,0.2,-0.97644,2e-05,3.618]
[1779890773672,37.12,75010.26,0.2,-0.97638,2e-05,3.62573]
[1779890774676,37.12,75007.0,0.2,-0.97645,2e-05,3.61584]
[1779890779711,37.12,75006.02,0.2,-0.97648,2e-05,3.61283]
[1779890781737,37.12,74996.64,0.2,-0.97669,2e-05,3.58458]
[1779890782741,37.12,74990.47,0.2,-0.97683,2e-05,3.56614]
[1779890783471,37.12,74990.47,0.2,-0.97683,2e-05,3.56614]
[1779890783595,37.12,74990.47,0.2,-0.97683,2e-05,3.56614]
[1779890783748,37.12,74988.71,0.2,-0.97687,2e-05,3.56095]
[1779890784476,37.12,74988.71,0.2,-0.97687,2e-05,3.56095]
[1779890789792,37.12,74987.35,0.2,-0.9769,2e-05,3.55739]
[1779890791806,37.12,74975.17,0.2,-0.97718,2e-05,3.51911]
[1779890792813,37.12,74971.42,0.2,-0.97727,2e-05,3.50817]
[1779890794828,37.13,74977.23,0.2,-0.97713,2e-05,3.5257]
[1779890795835,37.13,74980.19,0.2,-0.97707,2e-05,3.53463]
[1779890796843,37.13,74971.67,0.2,-0.97726,2e-05,3.50951]
[1779890797853,37.13,74967.49,0.2,-0.97735,2e-05,3.49735]
[1779890798860,37.13,74963.05,0.2,-0.97745,2e-05,3.48447]
[1779890800874,37.13,74961.12,0.2,-0.97749,2e-05,3.47921]
[1779890802888,37.13,74963.12,0.2,-0.97744,2e-05,3.4855]
[1779890804902,37.13,74961.14,0.2,-0.97748,2e-05,3.48009]
[1779890808836,37.13,74961.98,0.2,-0.97746,2e-05,3.48317]
[1779890809938,37.13,74968.73,0.2,-0.9773,2e-05,3.50343]
[1779890810945,37.13,74972.42,0.2,-0.97722,2e-05,3.51449]
[1779890812959,37.13,74975.67,0.2,-0.97714,2e-05,3.5244]
[1779890813967,37.13,74983.9,0.2,-0.97696,2e-05,3.54898]
[1779890814976,37.13,74987.0,0.2,-0.97689,2e-05,3.5583]
[1779890819230,37.14,74988.08,0.2,-0.97686,2e-05,3.56173]
[1779890819272,37.14,74983.74,0.2,-0.97696,2e-05,3.54885]
[1779890821029,37.14,74975.02,0.2,-0.97715,2e-05,3.52312]
[1779890822036,37.14,74974.3,0.2,-0.97717,2e-05,3.52112]
[1779890824073,37.14,74965.03,0.2,-0.97737,2e-05,3.49402]
[1779890825078,37.14,74960.62,0.2,-0.97747,2e-05,3.48123]
[1779890826085,37.14,74958.38,0.2,-0.97752,2e-05,3.47416]
[1779890827092,37.13,74956.95,0.2,-0.97756,2e-05,3.46948]
[1779890828099,37.13,74959.94,0.2,-0.9775,2e-05,3.47777]
[1779890829106,37.13,74967.94,0.2,-0.97732,2e-05,3.5008]
[1779890830113,37.13,74968.59,0.2,-0.97731,2e-05,3.50219]
[1779890831120,37.13,74965.39,0.2,-0.97739,2e-05,3.49223]
[1779890832127,37.13,74966.82,0.2,-0.97736,2e-05,3.49592]
[1779890833134,37.13,74972.46,0.2,-0.97724,2e-05,3.51205]
[1779890835148,37.12,74975.08,0.2,-0.97719,2e-05,3.51869]
[1779890836155,37.12,74976.63,0.2,-0.97716,2e-05,3.52273]
[1779890839176,37.12,74980.3,0.2,-0.97709,2e-05,3.53192]
[1779890840183,37.12,74985.43,0.2,-0.97697,2e-05,3.5473]
[1779890844211,37.12,74989.51,0.2,-0.97688,2e-05,3.55983]
[1779890845219,37.12,74992.68,0.2,-0.9768,2e-05,3.56938]
[1779890847232,37.12,74991.04,0.2,-0.97684,2e-05,3.5646]
[1779890852267,37.12,74992.67,0.2,-0.97681,2e-05,3.56756]
[1779890855288,37.12,74990.77,0.2,-0.97686,2e-05,3.56209]
[1779890857302,37.12,74995.05,0.2,-0.97676,2e-05,3.57505]
[1779890858309,37.12,74999.14,0.2,-0.97666,2e-05,3.58738]
[1779890859316,37.12,75004.95,0.2,-0.97653,2e-05,3.60489]
[1779890860332,37.12,75002.51,0.2,-0.97659,2e-05,3.59755]
[1779890861331,37.12,74990.83,0.2,-0.97685,2e-05,3.56253]
[1779890862339,37.12,74989.23,0.2,-0.97689,2e-05,3.55783]
[1779890863348,37.12,74991.63,0.2,-0.97683,2e-05,3.56509]
[1779890865361,37.12,74989.96,0.2,-0.97687,2e-05,3.56024]
[1779890866368,37.12,74986.6,0.2,-0.97694,2e-05,3.5503]
[1779890867375,37.12,74990.4,0.2,-0.97686,2e-05,3.56174]
[1779890872410,37.12,74992.05,0.2,-0.97682,2e-05,3.56708]
[1779890873417,37.12,74995.11,0.2,-0.97675,2e-05,3.57632]
[1779890874640,37.12,74972.44,0.2,-0.97726,2e-05,3.50892]
[1779890875502,37.12,74972.44,0.2,-0.97726,2e-05,3.50892]
[1779890875532,37.12,74933.2,0.2,-0.97812,2e-05,3.3945]
[1779890876463,37.13,74904.78,0.2,-0.97873,2e-05,3.31367]
[1779890877828,37.13,74904.78,0.2,-0.97873,2e-05,3.31367]
[1779890878150,37.13,74904.78,0.2,-0.97873,2e-05,3.31367]
[1779890878219,37.13,74895.03,0.2,-0.97892,2e-05,3.2872]
[1779890878618,37.13,74895.03,0.2,-0.97892,2e-05,3.2872]
[1779890878989,37.13,74895.03,0.2,-0.97892,2e-05,3.2872]
[1779890879090,37.13,74895.35,0.2,-0.97891,2e-05,3.28863]
[1779890879484,37.13,74900.3,0.2,-0.97881,2e-05,3.30259]
[1779890881498,37.13,74901.96,0.2,-0.97877,2e-05,3.30829]
[1779890883387,37.13,74901.96,0.2,-0.97877,2e-05,3.30829]
[1779890883412,37.14,74897.95,0.2,-0.97884,2e-05,3.298]
[1779890885473,37.14,74894.62,0.2,-0.97891,2e-05,3.28914]
[1779890887549,37.14,74890.37,0.2,-0.97899,2e-05,3.27879]
[1779890891595,37.14,74899.07,0.2,-0.9788,2e-05,3.30342]
[1779890892591,37.14,74913.94,0.2,-0.97849,2e-05,3.34547]
[1779890893598,37.14,74916.33,0.2,-0.97843,2e-05,3.35279]
[1779890894605,37.14,74913.8,0.2,-0.97848,2e-05,3.346]
[1779890897540,37.15,74912.92,0.2,-0.9785,2e-05,3.34434]
[1779890897720,37.15,74912.92,0.2,-0.9785,2e-05,3.34434]
[1779890898633,37.15,74905.55,0.2,-0.97865,2e-05,3.32425]
[1779890900650,37.15,74901.97,0.2,-0.97872,2e-05,3.31503]
[1779890902664,37.15,74897.58,0.2,-0.9788,2e-05,3.30358]
[1779890907699,37.16,74898.04,0.2,-0.97877,2e-05,3.30741]
[1779890910720,37.16,74901.41,0.2,-0.97869,2e-05,3.31843]
[1779890914751,37.17,74895.59,0.2,-0.97881,2e-05,3.30169]
[1779890915757,37.17,74883.86,0.2,-0.97905,2e-05,3.2692]
[1779890916764,37.17,74875.92,0.2,-0.97921,2e-05,3.24752]
[1779890917772,37.17,74869.23,0.2,-0.97935,2e-05,3.22947]
[1779890918781,37.17,74865.83,0.2,-0.97941,2e-05,3.22064]
[1779890920795,37.18,74865.84,0.2,-0.9794,2e-05,3.22191]
[1779890924823,37.19,74861.59,0.2,-0.97947,2e-05,3.21329]
[1779890926838,37.19,74854.17,0.2,-0.97961,2e-05,3.19411]
[1779890927845,37.19,74853.42,0.2,-0.97963,2e-05,3.19204]
[1779890932881,37.2,74856.62,0.2,-0.97954,2e-05,3.20414]
[1779890933888,37.2,74862.19,0.2,-0.97942,2e-05,3.22016]
[1779890934904,37.2,74866.61,0.2,-0.97932,2e-05,3.23302]
[1779890935909,37.2,74880.14,0.2,-0.97904,2e-05,3.27132]
[1779890936916,37.21,74880.83,0.2,-0.97902,2e-05,3.27379]
[1779890941957,37.21,74882.34,0.2,-0.97897,2e-05,3.28067]
[1779890943975,37.22,74888.71,0.2,-0.97882,2e-05,3.29962]
[1779890949011,37.22,74890.04,0.2,-0.97878,2e-05,3.30586]
[1779890953664,37.23,74888.75,0.2,-0.97879,2e-05,3.30421]
[1779890953695,37.23,74888.75,0.2,-0.97879,2e-05,3.30421]
[1779890953720,37.23,74888.75,0.2,-0.97879,2e-05,3.30421]
[1779890954599,37.23,74886.83,0.2,-0.97883,2e-05,3.29929]
[1779890954633,37.23,74886.83,0.2,-0.97883,2e-05,3.29929]
[1779890954718,37.23,74886.83,0.2,-0.97883,2e-05,3.29929]
[1779890955091,37.23,74886.62,0.2,-0.97883,2e-05,3.29921]
[1779890957108,37.23,74871.6,0.2,-0.97913,2e-05,3.25814]
[1779890958113,37.23,74862.6,0.2,-0.97931,2e-05,3.2337]
[1779890959119,37.24,74862.78,0.2,-0.97931,2e-05,3.23481]
[1779890961133,37.24,74868.38,0.2,-0.97918,2e-05,3.25159]
[1779890962301,37.24,74868.38,0.2,-0.97918,2e-05,3.25159]
[1779890962327,37.24,74868.38,0.2,-0.97918,2e-05,3.25159]
[1779890962472,37.24,74868.38,0.2,-0.97918,2e-05,3.25159]
[1779890962503,37.24,74868.38,0.2,-0.97918,2e-05,3.25159]
[1779890962611,37.24,74867.96,0.2,-0.97919,2e-05,3.25101]
[1779890962720,37.24,74867.96,0.2,-0.97919,2e-05,3.25101]
[1779890963147,37.24,74866.57,0.2,-0.97921,2e-05,3.24773]
[1779890968182,37.25,74867.89,0.2,-0.97916,2e-05,3.25438]
[1779890969038,37.25,74867.89,0.2,-0.97916,2e-05,3.25438]
[1779890969171,37.25,74867.89,0.2,-0.97916,2e-05,3.25438]
[1779890969295,37.25,74867.89,0.2,-0.97916,2e-05,3.25438]
[1779890970196,37.25,74875.65,0.2,-0.97899,2e-05,3.27722]
[1779890973564,37.26,74873.71,0.2,-0.97903,2e-05,3.27131]
[1779890973617,37.26,74873.71,0.2,-0.97903,2e-05,3.27131]
[1779890973719,37.26,74873.71,0.2,-0.97903,2e-05,3.27131]
[1779890974225,37.26,74873.15,0.2,-0.97904,2e-05,3.27031]
[1779890976896,37.26,74873.34,0.2,-0.97904,2e-05,3.27062]
[1779890976966,37.26,74873.34,0.2,-0.97904,2e-05,3.27062]
[1779890977087,37.26,74873.34,0.2,-0.97904,2e-05,3.27062]
[1779890977218,37.26,74873.34,0.2,-0.97904,2e-05,3.27062]
[1779890981278,37.26,74878.61,0.2,-0.97893,2e-05,3.28483]
[1779890982285,37.26,74882.37,0.2,-0.97885,2e-05,3.29526]
[1779890985306,37.26,74888.36,0.2,-0.97871,2e-05,3.31372]
[1779890986760,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890986903,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890986971,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890987213,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890987248,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890987470,37.26,74891.3,0.2,-0.97865,2e-05,3.32253]
[1779890987559,37.26,74891.02,0.2,-0.97865,2e-05,3.32223]
[1779890988327,37.27,74885.61,0.2,-0.97876,2e-05,3.30745]
[1779890991348,37.27,74885.85,0.2,-0.97874,2e-05,3.30969]
[1779890992785,37.27,74886.97,0.2,-0.97872,2e-05,3.31337]
[1779890992791,37.27,74886.97,0.2,-0.97872,2e-05,3.31337]
[1779890992971,37.27,74886.97,0.2,-0.97872,2e-05,3.31337]
[1779890993023,37.27,74886.97,0.2,-0.97872,2e-05,3.31337]
[1779890993219,37.27,74886.97,0.2,-0.97872,2e-05,3.31337]
[1779890993362,37.27,74887.4,0.2,-0.9787,2e-05,3.31509]
[1779890998397,37.28,74887.69,0.2,-0.97868,2e-05,3.31844]
[1779891000415,37.28,74893.11,0.2,-0.97856,2e-05,3.33477]
[1779891001421,37.28,74898.51,0.2,-0.97844,2e-05,3.35058]
[1779891003439,37.29,74894.72,0.2,-0.97851,2e-05,3.3407]
[1779891004443,37.29,74886.59,0.2,-0.97868,2e-05,3.31816]
[1779891005450,37.29,74877.5,0.2,-0.97887,2e-05,3.29307]
[1779891006457,37.29,74880.18,0.2,-0.97881,2e-05,3.30115]
[1779891007463,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891007616,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891007673,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891007718,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891007921,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891007973,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891008222,37.29,74884.98,0.2,-0.9787,2e-05,3.3152]
[1779891008470,37.29,74882.91,0.2,-0.97874,2e-05,3.30987]
[1779891012498,37.3,74875.12,0.2,-0.97889,2e-05,3.29007]
[1779891013505,37.3,74867.56,0.2,-0.97904,2e-05,3.26947]
[1779891014512,37.3,74864.95,0.2,-0.97909,2e-05,3.26278]
[1779891016176,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016218,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016229,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016520,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016554,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016574,37.3,74866.42,0.2,-0.97906,2e-05,3.26748]
[1779891016526,37.31,74865.77,0.2,-0.97907,2e-05,3.26626]
[1779891016792,37.31,74865.77,0.2,-0.97907,2e-05,3.26626]
[1779891016984,37.31,74865.77,0.2,-0.97907,2e-05,3.26626]
[1779891017533,37.31,74863.47,0.2,-0.97911,2e-05,3.26044]
[1779891020579,37.31,74851.63,0.2,-0.97936,2e-05,3.2274]
[1779891021565,37.31,74849.14,0.2,-0.97941,2e-05,3.2205]
[1779891022572,37.31,74845.19,0.2,-0.97949,2e-05,3.20961]
[1779891024586,37.31,74851.26,0.2,-0.97936,2e-05,3.22636]
[1779891026600,37.31,74849.21,0.2,-0.97941,2e-05,3.22066]
[1779891028795,37.31,74850.59,0.2,-0.97938,2e-05,3.22444]
[1779891028866,37.31,74850.59,0.2,-0.97938,2e-05,3.22444]
[1779891028968,37.31,74850.59,0.2,-0.97938,2e-05,3.22444]
[1779891029637,37.31,74850.59,0.2,-0.97938,2e-05,3.22442]
[1779891029689,37.31,74850.59,0.2,-0.97938,2e-05,3.22442]
[1779891029719,37.31,74850.59,0.2,-0.97938,2e-05,3.22442]
[1779891029820,37.31,74850.94,0.2,-0.97937,2e-05,3.22538]
[1779891034053,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034223,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034236,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034256,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034303,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034470,37.31,74848.78,0.2,-0.97943,2e-05,3.21722]
[1779891034560,37.31,74852.02,0.2,-0.97936,2e-05,3.22613]
[1779891034677,37.31,74852.02,0.2,-0.97936,2e-05,3.22613]
[1779891034718,37.31,74852.02,0.2,-0.97936,2e-05,3.22613]
[1779891039390,37.31,74851.4,0.2,-0.97938,2e-05,3.22431]
[1779891039442,37.31,74851.4,0.2,-0.97938,2e-05,3.22431]
[1779891039469,37.31,74851.4,0.2,-0.97938,2e-05,3.22431]
[1779891039615,37.31,74851.4,0.2,-0.97938,2e-05,3.22431]
[1779891039645,37.31,74850.83,0.2,-0.97939,2e-05,3.22268]
[1779891039720,37.31,74850.83,0.2,-0.97939,2e-05,3.22268]
[1779891039755,37.31,74849.15,0.2,-0.97942,2e-05,3.21805]
[1779891041714,37.31,74844.6,0.2,-0.97952,2e-05,3.20549]
[1779891043497,37.31,74844.6,0.2,-0.97952,2e-05,3.20549]
[1779891043546,37.31,74844.6,0.2,-0.97952,2e-05,3.20549]
[1779891043627,37.31,74844.6,0.2,-0.97952,2e-05,3.20549]
[1779891043571,37.31,74845.54,0.2,-0.9795,2e-05,3.20806]
[1779891043718,37.31,74845.54,0.2,-0.9795,2e-05,3.20806]
[1779891043728,37.31,74844.2,0.2,-0.97952,2e-05,3.20438]
[1779891045192,37.31,74844.2,0.2,-0.97952,2e-05,3.20438]
[1779891045220,37.31,74844.2,0.2,-0.97952,2e-05,3.20438]
[1779891047721,37.31,74842.06,0.2,-0.97957,2e-05,3.19849]
[1779891047824,37.31,74842.06,0.2,-0.97957,2e-05,3.19849]
[1779891047969,37.31,74842.06,0.2,-0.97957,2e-05,3.19849]
[1779891048042,37.31,74838.71,0.2,-0.97964,2e-05,3.18932]
[1779891049978,37.31,74836.03,0.2,-0.97969,2e-05,3.18199]
[1779891050070,37.31,74836.03,0.2,-0.97969,2e-05,3.18199]
[1779891050219,37.31,74836.03,0.2,-0.97969,2e-05,3.18199]
[1779891050777,37.31,74830.41,0.2,-0.9798,2e-05,3.16671]
[1779891052569,37.31,74830.41,0.2,-0.9798,2e-05,3.16671]
[1779891052575,37.31,74830.41,0.2,-0.9798,2e-05,3.16671]
[1779891052629,37.31,74830.94,0.2,-0.97979,2e-05,3.16827]
[1779891052723,37.31,74830.94,0.2,-0.97979,2e-05,3.16827]
[1779891055837,37.31,74829.75,0.2,-0.97981,2e-05,3.16513]
[1779891055908,37.31,74829.75,0.2,-0.97981,2e-05,3.16513]
[1779891055971,37.31,74829.75,0.2,-0.97981,2e-05,3.16513]
[1779891057826,37.31,74833.2,0.2,-0.97974,2e-05,3.17471]
[1779891059840,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891059859,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891059967,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891060259,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891060311,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891060468,37.31,74834.76,0.2,-0.97971,2e-05,3.17903]
[1779891060569,37.31,74835.25,0.2,-0.9797,2e-05,3.18044]
[1779891065617,37.31,74832.59,0.2,-0.97975,2e-05,3.17327]
[1779891065622,37.31,74832.59,0.2,-0.97975,2e-05,3.17327]
[1779891065720,37.31,74834.56,0.2,-0.97971,2e-05,3.17869]
[1779891065801,37.31,74834.56,0.2,-0.97971,2e-05,3.17869]
[1779891065888,37.31,74834.56,0.2,-0.97971,2e-05,3.17869]
[1779891065974,37.31,74834.56,0.2,-0.97971,2e-05,3.17869]
[1779891066067,37.31,74835.16,0.2,-0.9797,2e-05,3.18041]
[1779891069209,37.31,74833.29,0.2,-0.97974,2e-05,3.17533]
[1779891069219,37.31,74833.29,0.2,-0.97974,2e-05,3.17533]
[1779891069226,37.31,74833.29,0.2,-0.97974,2e-05,3.17533]
[1779891069444,37.31,74833.29,0.2,-0.97974,2e-05,3.17533]
[1779891069469,37.31,74833.29,0.2,-0.97974,2e-05,3.17533]
[1779891069525,37.31,74832.95,0.2,-0.97975,2e-05,3.17447]
[1779891072932,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074257,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074282,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074462,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074467,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074497,37.31,74842.26,0.2,-0.97956,2e-05,3.20008]
[1779891074520,37.31,74845.52,0.2,-0.97949,2e-05,3.20906]
[1779891075479,37.31,74845.52,0.2,-0.97949,2e-05,3.20906]
[1779891075551,37.31,74845.21,0.2,-0.9795,2e-05,3.20818]
[1779891075723,37.31,74845.21,0.2,-0.9795,2e-05,3.20818]
[1779891075954,37.31,74849.46,0.2,-0.97941,2e-05,3.21989]
[1779891077972,37.31,74837.29,0.2,-0.97966,2e-05,3.18637]
[1779891079538,37.31,74837.29,0.2,-0.97966,2e-05,3.18637]
[1779891079570,37.31,74837.29,0.2,-0.97966,2e-05,3.18637]
[1779891079587,37.31,74835.42,0.2,-0.9797,2e-05,3.18122]
[1779891080142,37.31,74835.42,0.2,-0.9797,2e-05,3.18122]
[1779891080320,37.31,74835.42,0.2,-0.9797,2e-05,3.18122]
[1779891080489,37.31,74835.42,0.2,-0.9797,2e-05,3.18122]
[1779891080570,37.31,74835.84,0.2,-0.97969,2e-05,3.18239]
[1779891081108,37.31,74835.84,0.2,-0.97969,2e-05,3.18239]
[1779891081367,37.31,74840.06,0.2,-0.9796,2e-05,3.19395]
[1779891082008,37.31,74855.68,0.2,-0.97928,2e-05,3.23701]
[1779891083013,37.31,74864.14,0.2,-0.97911,2e-05,3.26041]
[1779891084023,37.31,74865.13,0.2,-0.97909,2e-05,3.26304]
[1779891085485,37.31,74865.13,0.2,-0.97909,2e-05,3.26304]
[1779891085566,37.31,74858.84,0.2,-0.97922,2e-05,3.24542]
[1779891087087,37.31,74858.19,0.2,-0.97923,2e-05,3.24352]
[1779891087174,37.31,74858.19,0.2,-0.97923,2e-05,3.24352]
[1779891087234,37.31,74858.19,0.2,-0.97923,2e-05,3.24352]
[1779891087531,37.31,74858.19,0.2,-0.97923,2e-05,3.24352]
[1779891087579,37.31,74858.19,0.2,-0.97923,2e-05,3.24352]
[1779891087680,37.31,74857.41,0.2,-0.97925,2e-05,3.24126]
[1779891087721,37.31,74857.41,0.2,-0.97925,2e-05,3.24126]
[1779891091072,37.31,74861.34,0.2,-0.97918,2e-05,3.24965]
[1779891092411,37.31,74861.34,0.2,-0.97918,2e-05,3.24965]
[1779891092437,37.31,74873.09,0.2,-0.97894,2e-05,3.28231]
[1779891093100,37.3,74867.27,0.2,-0.97906,2e-05,3.26589]
[1779891094108,37.3,74855.67,0.2,-0.9793,2e-05,3.23353]
[1779891095636,37.3,74855.67,0.2,-0.9793,2e-05,3.23353]
[1779891095684,37.3,74855.67,0.2,-0.9793,2e-05,3.23353]
[1779891095115,37.3,74853.78,0.2,-0.97934,2e-05,3.22822]
[1779891095799,37.3,74853.78,0.2,-0.97934,2e-05,3.22822]
[1779891095938,37.3,74853.78,0.2,-0.97934,2e-05,3.22822]
[1779891096015,37.3,74853.78,0.2,-0.97934,2e-05,3.22822]
[1779891096077,37.3,74853.78,0.2,-0.97934,2e-05,3.22822]
[1779891096122,37.31,74852.5,0.2,-0.97937,2e-05,3.22529]
[1779891098136,37.31,74856.31,0.2,-0.97928,2e-05,3.23638]
[1779891099974,37.31,74856.13,0.2,-0.97929,2e-05,3.2358]
[1779891100150,37.31,74856.34,0.2,-0.97928,2e-05,3.2363]
[1779891102453,37.31,74856.25,0.2,-0.97929,2e-05,3.23597]
[1779891102466,37.31,74856.25,0.2,-0.97929,2e-05,3.23597]
[1779891102504,37.31,74856.25,0.2,-0.97929,2e-05,3.23597]
[1779891104376,37.31,74856.02,0.2,-0.97929,2e-05,3.23517]
[1779891104476,37.31,74856.02,0.2,-0.97929,2e-05,3.23517]
[1779891105246,37.31,74858.07,0.2,-0.97925,2e-05,3.24078]
[1779891105423,37.31,74858.07,0.2,-0.97925,2e-05,3.24078]
[1779891105477,37.31,74858.07,0.2,-0.97925,2e-05,3.24078]
[1779891105515,37.31,74863.7,0.2,-0.97913,2e-05,3.25633]
[1779891105812,37.31,74863.7,0.2,-0.97913,2e-05,3.25633]
[1779891105978,37.31,74863.7,0.2,-0.97913,2e-05,3.25633]
[1779891106192,37.31,74864.31,0.2,-0.97912,2e-05,3.25791]
[1779891108205,37.3,74867.4,0.2,-0.97906,2e-05,3.26627]
[1779891109213,37.3,74870.73,0.2,-0.97899,2e-05,3.27544]
[1779891110349,37.3,74870.73,0.2,-0.97899,2e-05,3.27544]
[1779891110463,37.3,74870.73,0.2,-0.97899,2e-05,3.27544]
[1779891110468,37.3,74870.73,0.2,-0.97899,2e-05,3.27544]
[1779891110551,37.31,74873.88,0.2,-0.97892,2e-05,3.28478]
[1779891110834,37.31,74873.88,0.2,-0.97892,2e-05,3.28478]
[1779891110886,37.31,74873.88,0.2,-0.97892,2e-05,3.28478]
[1779891110967,37.31,74873.88,0.2,-0.97892,2e-05,3.28478]
[1779891111227,37.31,74873.97,0.2,-0.97892,2e-05,3.28555]
[1779891112234,37.31,74868.6,0.2,-0.97902,2e-05,3.27104]
[1779891113969,37.31,74866.35,0.2,-0.97907,2e-05,3.2653]
[1779891118664,37.32,74868.21,0.2,-0.97901,2e-05,3.27264]
[1779891118672,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891118720,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891118969,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891119167,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891119217,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891119604,37.32,74865.12,0.2,-0.97907,2e-05,3.26455]
[1779891119700,37.32,74862.89,0.2,-0.97912,2e-05,3.25889]
[1779891120192,37.32,74862.89,0.2,-0.97912,2e-05,3.25889]
[1779891120290,37.32,74855.99,0.2,-0.97925,2e-05,3.24028]
[1779891122304,37.32,74855.1,0.2,-0.97927,2e-05,3.23832]
[1779891125402,37.32,74854.83,0.2,-0.97928,2e-05,3.2374]
[1779891125416,37.32,74854.83,0.2,-0.97928,2e-05,3.2374]
[1779891125467,37.32,74854.83,0.2,-0.97928,2e-05,3.2374]
[1779891125576,37.32,74854.83,0.2,-0.97928,2e-05,3.2374]
[1779891125719,37.32,74854.83,0.2,-0.97928,2e-05,3.2374]
[1779891125625,37.32,74856.56,0.2,-0.97924,2e-05,3.24211]
[1779891131367,37.32,74856.76,0.2,-0.97924,2e-05,3.24274]
[1779891132488,37.32,74856.76,0.2,-0.97924,2e-05,3.24274]
[1779891132588,37.32,74855.78,0.2,-0.97925,2e-05,3.2406]
[1779891134388,37.33,74853.15,0.2,-0.9793,2e-05,3.23448]
[1779891135280,37.33,74853.15,0.2,-0.9793,2e-05,3.23448]
[1779891135332,37.33,74853.15,0.2,-0.9793,2e-05,3.23448]
[1779891135468,37.33,74853.15,0.2,-0.9793,2e-05,3.23448]
[1779891135569,37.33,74852.91,0.2,-0.9793,2e-05,3.2344]
[1779891135743,37.33,74852.91,0.2,-0.9793,2e-05,3.2344]
[1779891135788,37.33,74852.91,0.2,-0.9793,2e-05,3.2344]
[1779891135973,37.33,74852.91,0.2,-0.9793,2e-05,3.2344]
[1779891141448,37.34,74857.44,0.2,-0.97918,2e-05,3.25047]
[1779891142308,37.34,74857.44,0.2,-0.97918,2e-05,3.25047]
[1779891142372,37.34,74857.44,0.2,-0.97918,2e-05,3.25047]
[1779891142467,37.34,74857.44,0.2,-0.97918,2e-05,3.25047]
[1779891142569,37.34,74859.14,0.2,-0.97914,2e-05,3.25575]
[1779891143478,37.34,74862.61,0.2,-0.97906,2e-05,3.26595]
[1779891144485,37.34,74865.04,0.2,-0.97901,2e-05,3.27326]
[1779891148246,37.35,74865.44,0.2,-0.97899,2e-05,3.27595]
[1779891148271,37.35,74865.44,0.2,-0.97899,2e-05,3.27595]
[1779891148467,37.35,74865.44,0.2,-0.97899,2e-05,3.27595]
[1779891148513,37.35,74867.1,0.2,-0.97895,2e-05,3.2811]
[1779891152540,37.35,74870.29,0.2,-0.97888,2e-05,3.28988]
[1779891153548,37.35,74861.97,0.2,-0.97905,2e-05,3.26712]
[1779891154655,37.35,74861.97,0.2,-0.97905,2e-05,3.26712]
[1779891154719,37.35,74861.97,0.2,-0.97905,2e-05,3.26712]
[1779891154689,37.36,74857.42,0.2,-0.97914,2e-05,3.25499]
[1779891155248,37.36,74857.42,0.2,-0.97914,2e-05,3.25499]
[1779891155562,37.36,74857.95,0.2,-0.97913,2e-05,3.25634]
[1779891157967,37.35,74856.39,0.2,-0.97916,2e-05,3.25176]
[1779891158583,37.35,74857.92,0.2,-0.97913,2e-05,3.25589]
[1779891159590,37.35,74860.7,0.2,-0.97908,2e-05,3.2635]
[1779891160597,37.35,74858.35,0.2,-0.97913,2e-05,3.25682]
[1779891161177,37.35,74858.35,0.2,-0.97913,2e-05,3.25682]
[1779891161217,37.35,74858.35,0.2,-0.97913,2e-05,3.25682]
[1779891161604,37.35,74858.16,0.2,-0.97913,2e-05,3.25616]
[1779891163968,37.35,74859.63,0.2,-0.9791,2e-05,3.26]
[1779891164625,37.35,74861.86,0.2,-0.97906,2e-05,3.26607]
[1779891165632,37.35,74866.55,0.2,-0.97896,2e-05,3.27901]
[1779891169969,37.36,74867.42,0.2,-0.97893,2e-05,3.2835]
[1779891170021,37.36,74867.42,0.2,-0.97893,2e-05,3.2835]
[1779891170218,37.36,74867.42,0.2,-0.97893,2e-05,3.2835]
[1779891170667,37.36,74868.39,0.2,-0.9789,2e-05,3.28672]
[1779891171674,37.36,74874.52,0.2,-0.97877,2e-05,3.30442]
[1779891172681,37.36,74877.17,0.2,-0.97872,2e-05,3.31166]
[1779891173688,37.36,74881.41,0.2,-0.97863,2e-05,3.32339]
[1779891178723,37.36,74886.1,0.2,-0.97852,2e-05,3.3375]
[1779891179615,37.36,74886.1,0.2,-0.97852,2e-05,3.3375]
[1779891179772,37.36,74886.1,0.2,-0.97852,2e-05,3.3375]
[1779891180737,37.36,74883.58,0.2,-0.97857,2e-05,3.33123]
[1779891182204,37.36,74883.44,0.2,-0.97857,2e-05,3.33128]
[1779891187789,37.37,74884.69,0.2,-0.97852,2e-05,3.33745]
[1779891191815,37.37,74889.49,0.2,-0.97843,2e-05,3.35005]
[1779891194836,37.37,74894.43,0.2,-0.97833,2e-05,3.36331]
[1779891196849,37.37,74892.63,0.2,-0.97837,2e-05,3.35762]
[1779891199871,37.36,74890.77,0.2,-0.97842,2e-05,3.35152]
[1779891200878,37.36,74887.79,0.2,-0.97848,2e-05,3.3428]
[1779891201885,37.36,74891.83,0.2,-0.9784,2e-05,3.35402]
[1779891204906,37.36,74889.84,0.2,-0.97845,2e-05,3.34757]
[1779891205913,37.36,74887.58,0.2,-0.9785,2e-05,3.34091]
[1779891208934,37.36,74889.34,0.2,-0.97847,2e-05,3.34517]
[1779891210948,37.36,74886.41,0.2,-0.97853,2e-05,3.33637]
[1779891211955,37.35,74890.31,0.2,-0.97846,2e-05,3.345]
[1779891215983,37.35,74897.5,0.2,-0.97832,2e-05,3.36444]
[1779891216990,37.35,74901.45,0.2,-0.97824,2e-05,3.37546]
[1779891218223,37.35,74901.45,0.2,-0.97824,2e-05,3.37546]
[1779891218306,37.35,74902.41,0.2,-0.97822,2e-05,3.37762]
[1779891221019,37.35,74898.96,0.2,-0.9783,2e-05,3.36717]
[1779891222219,37.35,74898.96,0.2,-0.9783,2e-05,3.36717]
[1779891222319,37.35,74889.59,0.2,-0.9785,2e-05,3.33996]
[1779891224412,37.35,74890.8,0.2,-0.97848,2e-05,3.34292]
[1779891227063,37.34,74892.73,0.2,-0.97844,2e-05,3.34791]
[1779891231091,37.34,74894.49,0.2,-0.97841,2e-05,3.35192]
[1779891236126,37.34,74894.79,0.2,-0.97842,2e-05,3.35152]
[1779891241161,37.33,74899.08,0.2,-0.97834,2e-05,3.36223]
[1779891243176,37.33,74902.03,0.2,-0.97828,2e-05,3.37011]
[1779891244220,37.33,74902.03,0.2,-0.97828,2e-05,3.37011]
[1779891244292,37.33,74902.76,0.2,-0.97826,2e-05,3.37191]
[1779891250230,37.33,74901.85,0.2,-0.9783,2e-05,3.36765]
[1779891251237,37.33,74898.1,0.2,-0.97838,2e-05,3.35669]
[1779891252244,37.33,74894.36,0.2,-0.97846,2e-05,3.34581]
[1779891255265,37.32,74896.61,0.2,-0.97842,2e-05,3.35149]
[1779891257848,37.32,74897.1,0.2,-0.97841,2e-05,3.35264]
[1779891257853,37.32,74879.03,0.2,-0.97879,2e-05,3.30132]
[1779891258053,37.32,74879.03,0.2,-0.97879,2e-05,3.30132]
[1779891258292,37.32,74859.32,0.2,-0.9792,2e-05,3.24611]
[1779891259315,37.32,74864.0,0.2,-0.97911,2e-05,3.25906]
[1779891261140,37.32,74867.2,0.2,-0.97904,2e-05,3.2679]
[1779891262330,37.32,74876.81,0.2,-0.97884,2e-05,3.29458]
[1779891263337,37.32,74882.61,0.2,-0.97872,2e-05,3.31075]
[1779891264344,37.32,74889.95,0.2,-0.97858,2e-05,3.33028]
[1779891265351,37.32,74893.83,0.2,-0.9785,2e-05,3.34108]
[1779891266771,37.32,74893.83,0.2,-0.9785,2e-05,3.34108]
[1779891267427,37.32,74894.49,0.2,-0.97848,2e-05,3.34273]
[1779891267467,37.32,74894.49,0.2,-0.97848,2e-05,3.34273]
[1779891267480,37.32,74894.49,0.2,-0.97848,2e-05,3.34273]
[1779891267505,37.32,74894.49,0.2,-0.97848,2e-05,3.34273]
[1779891267568,37.32,74894.21,0.2,-0.97849,2e-05,3.34172]
[1779891269184,37.32,74893.83,0.2,-0.9785,2e-05,3.34042]
[1779891269219,37.32,74893.83,0.2,-0.9785,2e-05,3.34042]
[1779891269379,37.32,74891.98,0.2,-0.97854,2e-05,3.33497]
[1779891273874,37.31,74891.45,0.2,-0.97857,2e-05,3.33067]
[1779891273909,37.31,74889.45,0.2,-0.97861,2e-05,3.32481]
[1779891273973,37.31,74889.45,0.2,-0.97861,2e-05,3.32481]
[1779891275930,37.31,74888.75,0.2,-0.97863,2e-05,3.32246]
[1779891275967,37.31,74888.75,0.2,-0.97863,2e-05,3.32246]
[1779891276049,37.31,74888.75,0.2,-0.97863,2e-05,3.32246]
[1779891276428,37.31,74888.98,0.2,-0.97863,2e-05,3.32292]
[1779891278883,37.31,74889.31,0.2,-0.97862,2e-05,3.32367]
[1779891278971,37.31,74889.13,0.2,-0.97863,2e-05,3.32297]
[1779891279449,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891279922,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891279967,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891279975,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891280426,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891280475,37.31,74889.89,0.2,-0.97861,2e-05,3.32493]
[1779891286502,37.31,74892.17,0.2,-0.97858,2e-05,3.33006]
[1779891288383,37.31,74893.45,0.2,-0.97855,2e-05,3.33349]
[1779891288439,37.31,74893.45,0.2,-0.97855,2e-05,3.33349]
[1779891288468,37.31,74893.45,0.2,-0.97855,2e-05,3.33349]
[1779891288932,37.31,74894.76,0.2,-0.97852,2e-05,3.337]
[1779891288967,37.31,74894.76,0.2,-0.97852,2e-05,3.337]
[1779891289036,37.31,74894.76,0.2,-0.97852,2e-05,3.337]
[1779891289523,37.3,74892.74,0.2,-0.97857,2e-05,3.33108]
[1779891292156,37.3,74892.69,0.2,-0.97857,2e-05,3.33055]
[1779891292217,37.3,74892.69,0.2,-0.97857,2e-05,3.33055]
[1779891292544,37.3,74893.02,0.2,-0.97857,2e-05,3.3313]
[1779891293566,37.3,74881.44,0.2,-0.97881,2e-05,3.29844]
[1779891294568,37.3,74869.99,0.2,-0.97905,2e-05,3.26624]
[1779891295575,37.3,74870.2,0.2,-0.97905,2e-05,3.26675]
[1779891297189,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297230,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297237,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297338,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297407,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297468,37.3,74871.41,0.2,-0.97902,2e-05,3.27004]
[1779891297589,37.3,74871.81,0.2,-0.97902,2e-05,3.27107]
[1779891298720,37.3,74877.05,0.2,-0.97891,2e-05,3.28564]
[1779891300611,37.3,74880.99,0.2,-0.97883,2e-05,3.29645]
[1779891302625,37.3,74887.25,0.2,-0.9787,2e-05,3.31378]
[1779891303632,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304225,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304269,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304470,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304568,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304720,37.3,74890.57,0.2,-0.97863,2e-05,3.32299]
[1779891304819,37.3,74892.19,0.2,-0.9786,2e-05,3.32739]
[1779891304966,37.3,74892.19,0.2,-0.9786,2e-05,3.32739]
[1779891310683,37.3,74899.27,0.2,-0.97845,2e-05,3.3463]
[1779891312820,37.29,74903.2,0.2,-0.97837,2e-05,3.35701]
[1779891313508,37.29,74903.2,0.2,-0.97837,2e-05,3.35701]
[1779891313514,37.29,74903.2,0.2,-0.97837,2e-05,3.35701]
[1779891313717,37.29,74903.2,0.2,-0.97837,2e-05,3.35701]
[1779891313902,37.29,74903.2,0.2,-0.97837,2e-05,3.35701]
[1779891313954,37.29,74902.31,0.2,-0.97839,2e-05,3.35423]
[1779891313966,37.29,74902.31,0.2,-0.97839,2e-05,3.35423]
[1779891314711,37.29,74902.14,0.2,-0.9784,2e-05,3.3535]
[1779891318741,37.29,74911.19,0.2,-0.97821,2e-05,3.37835]
[1779891319748,37.29,74913.83,0.2,-0.97816,2e-05,3.38563]
[1779891320755,37.29,74910.37,0.2,-0.97824,2e-05,3.37542]
[1779891322240,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322301,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322470,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322559,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322718,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322900,37.29,74908.73,0.2,-0.97827,2e-05,3.37044]
[1779891322925,37.29,74908.77,0.2,-0.97827,2e-05,3.37028]
[1779891322967,37.29,74908.77,0.2,-0.97827,2e-05,3.37028]
[1779891325790,37.29,74914.7,0.2,-0.97815,2e-05,3.38642]
[1779891326797,37.28,74919.01,0.2,-0.97806,2e-05,3.39849]
[1779891328916,37.28,74925.03,0.2,-0.97794,2e-05,3.41517]
[1779891330614,37.28,74925.22,0.2,-0.97794,2e-05,3.41537]
[1779891330634,37.28,74925.22,0.2,-0.97794,2e-05,3.41537]
[1779891330718,37.28,74925.22,0.2,-0.97794,2e-05,3.41537]
[1779891330804,37.28,74925.22,0.2,-0.97794,2e-05,3.41537]
[1779891330967,37.28,74922.51,0.2,-0.978,2e-05,3.4072]
[1779891331879,37.28,74915.88,0.2,-0.97815,2e-05,3.38593]
[1779891333895,37.28,74913.28,0.2,-0.97821,2e-05,3.37784]
[1779891334439,37.28,74913.28,0.2,-0.97821,2e-05,3.37784]
[1779891334468,37.28,74913.28,0.2,-0.97821,2e-05,3.37784]
[1779891334487,37.28,74913.28,0.2,-0.97821,2e-05,3.37784]
[1779891334902,37.28,74913.21,0.2,-0.97822,2e-05,3.37735]
[1779891335756,37.28,74913.21,0.2,-0.97822,2e-05,3.37735]
[1779891335909,37.28,74910.21,0.2,-0.97829,2e-05,3.36848]
[1779891337923,37.28,74918.68,0.2,-0.97811,2e-05,3.39218]
[1779891338930,37.28,74923.01,0.2,-0.97802,2e-05,3.40435]
[1779891339941,37.28,74923.01,0.2,-0.97802,2e-05,3.40435]
[1779891339967,37.28,74923.01,0.2,-0.97802,2e-05,3.40435]
[1779891340281,37.27,74923.23,0.2,-0.97801,2e-05,3.40467]
[1779891340335,37.27,74923.23,0.2,-0.97801,2e-05,3.40467]
[1779891340469,37.27,74923.23,0.2,-0.97801,2e-05,3.40467]
[1779891340525,37.27,74923.23,0.2,-0.97801,2e-05,3.40467]
[1779891340944,37.27,74925.25,0.2,-0.97797,2e-05,3.41016]
[1779891342467,37.27,74925.68,0.2,-0.97797,2e-05,3.41106]
[1779891346986,37.27,74918.73,0.2,-0.97813,2e-05,3.38936]
[1779891348935,37.27,74918.73,0.2,-0.97813,2e-05,3.38936]
[1779891348966,37.27,74918.73,0.2,-0.97813,2e-05,3.38936]
[1779891348984,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349121,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349216,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349641,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349668,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349717,37.27,74916.38,0.2,-0.97818,2e-05,3.38229]
[1779891349742,37.27,74918.53,0.2,-0.97814,2e-05,3.38787]
[1779891352130,37.27,74917.18,0.2,-0.97817,2e-05,3.38369]
[1779891352151,37.27,74917.18,0.2,-0.97817,2e-05,3.38369]
[1779891352218,37.27,74917.18,0.2,-0.97817,2e-05,3.38369]
[1779891354272,37.26,74917.67,0.2,-0.97817,2e-05,3.38451]
[1779891354331,37.26,74917.67,0.2,-0.97817,2e-05,3.38451]
[1779891354468,37.26,74917.67,0.2,-0.97817,2e-05,3.38451]
[1779891354568,37.26,74918.49,0.2,-0.97815,2e-05,3.38628]
[1779891357635,37.26,74918.37,0.2,-0.97816,2e-05,3.38563]
[1779891357687,37.26,74918.37,0.2,-0.97816,2e-05,3.38563]
[1779891357719,37.26,74918.37,0.2,-0.97816,2e-05,3.38563]
[1779891358633,37.26,74918.76,0.2,-0.97815,2e-05,3.38617]
[1779891358644,37.26,74918.76,0.2,-0.97815,2e-05,3.38617]
[1779891358717,37.26,74918.76,0.2,-0.97815,2e-05,3.38617]
[1779891358735,37.26,74917.72,0.2,-0.97818,2e-05,3.38289]
[1779891361089,37.26,74913.56,0.2,-0.97827,2e-05,3.37013]
[1779891362097,37.26,74907.59,0.2,-0.9784,2e-05,3.35309]
[1779891363106,37.26,74893.86,0.2,-0.9787,2e-05,3.31388]
[1779891365119,37.25,74897.65,0.2,-0.97862,2e-05,3.32402]
[1779891367384,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891367412,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891367473,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891367927,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891367968,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891368024,37.25,74895.78,0.2,-0.97866,2e-05,3.31854]
[1779891368238,37.25,74896.37,0.2,-0.97865,2e-05,3.32003]
[1779891368469,37.25,74896.37,0.2,-0.97865,2e-05,3.32003]
[1779891368927,37.25,74898.04,0.2,-0.97862,2e-05,3.32458]
[1779891370153,37.25,74901.53,0.2,-0.97854,2e-05,3.33428]
[1779891373434,37.25,74900.99,0.2,-0.97856,2e-05,3.33215]
[1779891373472,37.25,74900.99,0.2,-0.97856,2e-05,3.33215]
[1779891373689,37.25,74900.99,0.2,-0.97856,2e-05,3.33215]
[1779891374135,37.25,74900.83,0.2,-0.97856,2e-05,3.33149]
[1779891374220,37.25,74900.83,0.2,-0.97856,2e-05,3.33149]
[1779891374305,37.25,74900.83,0.2,-0.97856,2e-05,3.33149]
[1779891374365,37.25,74901.81,0.2,-0.97854,2e-05,3.33407]
[1779891375763,37.25,74901.81,0.2,-0.97854,2e-05,3.33407]
[1779891375969,37.25,74901.81,0.2,-0.97854,2e-05,3.33407]
[1779891375864,37.25,74901.89,0.2,-0.97854,2e-05,3.33408]
[1779891376472,37.25,74901.89,0.2,-0.97854,2e-05,3.33408]
[1779891377202,37.25,74894.91,0.2,-0.9787,2e-05,3.31391]
[1779891378212,37.25,74888.35,0.2,-0.97884,2e-05,3.29524]
[1779891379218,37.25,74883.69,0.2,-0.97893,2e-05,3.28201]
[1779891381232,37.25,74880.25,0.2,-0.97901,2e-05,3.27213]
[1779891382239,37.25,74885.49,0.2,-0.9789,2e-05,3.28671]
[1779891383529,37.25,74885.49,0.2,-0.9789,2e-05,3.28671]
[1779891383709,37.25,74885.49,0.2,-0.9789,2e-05,3.28671]
[1779891383722,37.25,74885.49,0.2,-0.9789,2e-05,3.28671]
[1779891383943,37.25,74885.49,0.2,-0.9789,2e-05,3.28671]
[1779891384077,37.25,74885.95,0.2,-0.97889,2e-05,3.28787]
[1779891384215,37.25,74885.95,0.2,-0.97889,2e-05,3.28787]
[1779891384473,37.25,74885.95,0.2,-0.97889,2e-05,3.28787]
[1779891384491,37.25,74886.57,0.2,-0.97888,2e-05,3.28947]
[1779891386468,37.25,74887.7,0.2,-0.97886,2e-05,3.2925]
[1779891386570,37.24,74883.69,0.2,-0.97894,2e-05,3.28109]
[1779891387855,37.24,74883.69,0.2,-0.97894,2e-05,3.28109]
[1779891387870,37.24,74883.69,0.2,-0.97894,2e-05,3.28109]
[1779891387971,37.24,74883.69,0.2,-0.97894,2e-05,3.28109]
[1779891388002,37.24,74878.74,0.2,-0.97905,2e-05,3.2671]
[1779891389292,37.24,74868.92,0.2,-0.97925,2e-05,3.23953]
[1779891390295,37.24,74860.36,0.2,-0.97943,2e-05,3.21577]
[1779891391303,37.24,74864.08,0.2,-0.97936,2e-05,3.2239]
[1779891392318,37.24,74870.72,0.2,-0.97923,2e-05,3.24229]
[1779891393325,37.24,74878.29,0.2,-0.97907,2e-05,3.26331]
[1779891394331,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395354,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395406,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395469,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395926,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395951,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395967,37.24,74875.69,0.2,-0.97913,2e-05,3.25596]
[1779891395954,37.24,74874.12,0.2,-0.97916,2e-05,3.2515]
[1779891396347,37.24,74878.06,0.2,-0.97908,2e-05,3.26241]
[1779891398890,37.24,74880.5,0.2,-0.97903,2e-05,3.26914]
[1779891398970,37.24,74880.5,0.2,-0.97903,2e-05,3.26914]
[1779891398984,37.24,74880.5,0.2,-0.97903,2e-05,3.26914]
[1779891400641,37.24,74877.93,0.2,-0.97908,2e-05,3.26175]
[1779891400717,37.24,74877.93,0.2,-0.97908,2e-05,3.26175]
[1779891401865,37.24,74879.18,0.2,-0.97906,2e-05,3.26516]
[1779891401894,37.24,74879.18,0.2,-0.97906,2e-05,3.26516]
[1779891401968,37.24,74879.18,0.2,-0.97906,2e-05,3.26516]
[1779891401965,37.24,74880.34,0.2,-0.97903,2e-05,3.2683]
[1779891404403,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405477,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405522,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405718,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405742,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405793,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405967,37.24,74883.92,0.2,-0.97896,2e-05,3.27802]
[1779891405819,37.24,74881.62,0.2,-0.97901,2e-05,3.27147]
[1779891410445,37.24,74887.34,0.2,-0.97889,2e-05,3.28701]
[1779891412459,37.24,74900.41,0.2,-0.97862,2e-05,3.32361]
[1779891413466,37.24,74914.16,0.2,-0.97833,2e-05,3.36254]
[1779891414473,37.24,74918.8,0.2,-0.97823,2e-05,3.37556]
[1779891416106,37.24,74919.57,0.2,-0.97822,2e-05,3.3775]
[1779891416190,37.24,74919.57,0.2,-0.97822,2e-05,3.3775]
[1779891416487,37.24,74923.69,0.2,-0.97813,2e-05,3.38904]
[1779891417494,37.23,74932.33,0.2,-0.97794,2e-05,3.41364]
[1779891418501,37.23,74941.36,0.2,-0.97775,2e-05,3.43946]
[1779891419508,37.23,74943.38,0.2,-0.97771,2e-05,3.44494]
[1779891424545,37.23,74946.37,0.2,-0.97766,2e-05,3.45167]
[1779891426560,37.23,74950.11,0.2,-0.97758,2e-05,3.46176]
[1779891427220,37.23,74950.11,0.2,-0.97758,2e-05,3.46176]
[1779891430590,37.22,74957.83,0.2,-0.97742,2e-05,3.48266]
[1779891431597,37.22,74962.8,0.2,-0.97732,2e-05,3.49681]
[1779891433625,37.22,74962.86,0.2,-0.97732,2e-05,3.49601]
[1779891434628,37.22,74954.39,0.2,-0.97751,2e-05,3.47067]
[1779891435635,37.21,74953.21,0.2,-0.97754,2e-05,3.46678]
[1779891436579,37.21,74953.21,0.2,-0.97754,2e-05,3.46678]
[1779891436623,37.21,74953.21,0.2,-0.97754,2e-05,3.46678]
[1779891438658,37.21,74946.0,0.2,-0.97771,2e-05,3.44442]
[1779891439665,37.21,74935.57,0.2,-0.97794,2e-05,3.41377]
[1779891440666,37.21,74935.57,0.2,-0.97794,2e-05,3.41377]
[1779891440674,37.21,74930.36,0.2,-0.97806,2e-05,3.39839]
[1779891441934,37.21,74930.36,0.2,-0.97806,2e-05,3.39839]
[1779891441969,37.21,74930.36,0.2,-0.97806,2e-05,3.39839]
[1779891441986,37.21,74930.36,0.2,-0.97806,2e-05,3.39839]
[1779891442035,37.21,74929.75,0.2,-0.97808,2e-05,3.39631]
[1779891442600,37.21,74929.75,0.2,-0.97808,2e-05,3.39631]
[1779891442724,37.21,74929.75,0.2,-0.97808,2e-05,3.39631]
[1779891442758,37.21,74929.2,0.2,-0.97809,2e-05,3.39441]
[1779891443333,37.21,74929.2,0.2,-0.97809,2e-05,3.39441]
[1779891444349,37.21,74927.33,0.2,-0.97813,2e-05,3.38871]
[1779891444418,37.21,74927.33,0.2,-0.97813,2e-05,3.38871]
[1779891444468,37.21,74927.33,0.2,-0.97813,2e-05,3.38871]
[1779891446716,37.2,74921.38,0.2,-0.97827,2e-05,3.37073]
[1779891448734,37.2,74917.49,0.2,-0.97836,2e-05,3.35905]
[1779891449739,37.2,74911.39,0.2,-0.97849,2e-05,3.3414]
[1779891451753,37.2,74914.69,0.2,-0.97844,2e-05,3.34814]
[1779891452247,37.2,74914.69,0.2,-0.97844,2e-05,3.34814]
[1779891452265,37.2,74914.69,0.2,-0.97844,2e-05,3.34814]
[1779891452469,37.2,74914.69,0.2,-0.97844,2e-05,3.34814]
[1779891452760,37.2,74917.55,0.2,-0.97838,2e-05,3.35605]
[1779891453975,37.2,74917.55,0.2,-0.97838,2e-05,3.35605]
[1779891454076,37.2,74917.55,0.2,-0.97838,2e-05,3.35605]
[1779891454042,37.2,74914.72,0.2,-0.97844,2e-05,3.34771]
[1779891454222,37.2,74914.72,0.2,-0.97844,2e-05,3.34771]
[1779891454783,37.2,74914.76,0.2,-0.97844,2e-05,3.34758]
[1779891455790,37.2,74911.57,0.2,-0.97851,2e-05,3.33825]
[1779891456274,37.2,74911.57,0.2,-0.97851,2e-05,3.33825]
[1779891456325,37.2,74911.57,0.2,-0.97851,2e-05,3.33825]
[1779891456468,37.2,74911.57,0.2,-0.97851,2e-05,3.33825]
[1779891458819,37.2,74906.43,0.2,-0.97862,2e-05,3.32296]
[1779891459237,37.2,74906.43,0.2,-0.97862,2e-05,3.32296]
[1779891459289,37.2,74906.43,0.2,-0.97862,2e-05,3.32296]
[1779891459466,37.2,74906.43,0.2,-0.97862,2e-05,3.32296]
[1779891459826,37.2,74907.13,0.2,-0.97861,2e-05,3.32473]
[1779891462159,37.19,74906.09,0.2,-0.97864,2e-05,3.32134]
[1779891462218,37.19,74906.09,0.2,-0.97864,2e-05,3.32134]
[1779891465142,37.19,74906.01,0.2,-0.97864,2e-05,3.32046]
[1779891465868,37.19,74896.19,0.2,-0.97885,2e-05,3.29251]
[1779891466218,37.19,74896.19,0.2,-0.97885,2e-05,3.29251]
[1779891466875,37.19,74888.86,0.2,-0.97901,2e-05,3.27175]
[1779891467883,37.19,74887.19,0.2,-0.97904,2e-05,3.26694]
[1779891469355,37.19,74888.12,0.2,-0.97902,2e-05,3.26942]
[1779891469468,37.19,74888.12,0.2,-0.97902,2e-05,3.26942]
[1779891469896,37.19,74892.53,0.2,-0.97893,2e-05,3.28165]
[1779891470484,37.19,74892.53,0.2,-0.97893,2e-05,3.28165]
[1779891471059,37.19,74892.53,0.2,-0.97893,2e-05,3.28165]
[1779891471091,37.19,74898.42,0.2,-0.97881,2e-05,3.29807]
[1779891471910,37.19,74902.28,0.2,-0.97873,2e-05,3.30879]
[1779891472823,37.19,74902.28,0.2,-0.97873,2e-05,3.30879]
[1779891472967,37.19,74902.28,0.2,-0.97873,2e-05,3.30879]
[1779891473035,37.19,74900.01,0.2,-0.97878,2e-05,3.30218]
[1779891473264,37.19,74900.01,0.2,-0.97878,2e-05,3.30218]
[1779891473469,37.19,74900.01,0.2,-0.97878,2e-05,3.30218]
[1779891473924,37.19,74902.32,0.2,-0.97873,2e-05,3.30851]
[1779891475944,37.19,74915.06,0.2,-0.97847,2e-05,3.34425]
[1779891476946,37.19,74926.99,0.2,-0.97821,2e-05,3.3781]
[1779891477953,37.19,74923.64,0.2,-0.97829,2e-05,3.36817]
[1779891480932,37.18,74923.42,0.2,-0.9783,2e-05,3.36694]
[1779891480967,37.18,74923.42,0.2,-0.9783,2e-05,3.36694]
[1779891481000,37.18,74923.42,0.2,-0.9783,2e-05,3.36694]
[1779891481030,37.18,74924.32,0.2,-0.97828,2e-05,3.36922]
[1779891481216,37.18,74924.32,0.2,-0.97828,2e-05,3.36922]
[1779891485009,37.18,74914.1,0.2,-0.97851,2e-05,3.33884]
[1779891486010,37.18,74910.98,0.2,-0.97857,2e-05,3.32971]
[1779891487017,37.18,74914.64,0.2,-0.9785,2e-05,3.33988]
[1779891487860,37.18,74914.64,0.2,-0.9785,2e-05,3.33988]
[1779891487911,37.18,74914.64,0.2,-0.9785,2e-05,3.33988]
[1779891487966,37.18,74914.64,0.2,-0.9785,2e-05,3.33988]
[1779891488024,37.18,74916.17,0.2,-0.97847,2e-05,3.34398]
[1779891491949,37.18,74916.34,0.2,-0.97847,2e-05,3.34368]
[1779891491970,37.18,74916.34,0.2,-0.97847,2e-05,3.34368]
[1779891492052,37.18,74913.03,0.2,-0.97854,2e-05,3.334]
[1779891492400,37.18,74913.03,0.2,-0.97854,2e-05,3.334]
[1779891492468,37.18,74913.03,0.2,-0.97854,2e-05,3.334]
[1779891493059,37.18,74911.13,0.2,-0.97858,2e-05,3.32835]
[1779891495076,37.17,74913.73,0.2,-0.97853,2e-05,3.33526]
[1779891496698,37.17,74914.69,0.2,-0.97851,2e-05,3.33775]
[1779891496720,37.17,74914.69,0.2,-0.97851,2e-05,3.33775]
[1779891497114,37.17,74914.69,0.2,-0.97851,2e-05,3.33775]
[1779891497090,37.17,74920.53,0.2,-0.97839,2e-05,3.35415]
[1779891498377,37.17,74921.97,0.2,-0.97836,2e-05,3.35801]
[1779891499104,37.17,74928.53,0.2,-0.97822,2e-05,3.37653]
[1779891500111,37.17,74931.04,0.2,-0.97817,2e-05,3.38345]
[1779891501118,37.17,74918.3,0.2,-0.97845,2e-05,3.34666]
[1779891502125,37.17,74911.0,0.2,-0.97861,2e-05,3.32557]
[1779891502803,37.17,74911.0,0.2,-0.97861,2e-05,3.32557]
[1779891502862,37.17,74911.0,0.2,-0.97861,2e-05,3.32557]
[1779891502967,37.17,74911.0,0.2,-0.97861,2e-05,3.32557]
[1779891503132,37.17,74910.05,0.2,-0.97863,2e-05,3.32262]
[1779891505146,37.17,74910.41,0.2,-0.97862,2e-05,3.3232]
[1779891510181,37.16,74909.87,0.2,-0.97864,2e-05,3.32057]
[1779891511880,37.16,74909.87,0.2,-0.97864,2e-05,3.32057]
[1779891511909,37.16,74909.87,0.2,-0.97864,2e-05,3.32057]
[1779891511967,37.16,74909.87,0.2,-0.97864,2e-05,3.32057]
[1779891511981,37.16,74917.21,0.2,-0.9785,2e-05,3.33881]
[1779891512195,37.16,74922.6,0.2,-0.97839,2e-05,3.35418]
[1779891513202,37.16,74923.53,0.2,-0.97837,2e-05,3.35659]
[1779891514250,37.16,74928.76,0.2,-0.97826,2e-05,3.3713]
[1779891515233,37.16,74931.58,0.2,-0.9782,2e-05,3.37912]
[1779891516239,37.16,74937.49,0.2,-0.97808,2e-05,3.39582]
[1779891517247,37.16,74942.03,0.2,-0.97798,2e-05,3.40862]
[1779891518258,37.16,74946.56,0.2,-0.97788,2e-05,3.4214]
[1779891519586,37.16,74946.56,0.2,-0.97788,2e-05,3.4214]
[1779891519654,37.16,74946.56,0.2,-0.97788,2e-05,3.4214]
[1779891519721,37.16,74946.56,0.2,-0.97788,2e-05,3.4214]
[1779891519756,37.16,74946.68,0.2,-0.97789,2e-05,3.42102]
[1779891520272,37.16,74948.79,0.2,-0.97784,2e-05,3.42714]
[1779891523292,37.15,74953.03,0.2,-0.97776,2e-05,3.43832]
[1779891524299,37.15,74962.17,0.2,-0.97756,2e-05,3.46463]
[1779891526014,37.15,74964.74,0.2,-0.97751,2e-05,3.47131]
[1779891526726,37.15,74964.74,0.2,-0.97751,2e-05,3.47131]
[1779891528033,37.15,74965.19,0.2,-0.9775,2e-05,3.47218]
[1779891528041,37.15,74965.19,0.2,-0.9775,2e-05,3.47218]
[1779891528216,37.15,74965.19,0.2,-0.9775,2e-05,3.47218]
[1779891528134,37.15,74965.22,0.2,-0.9775,2e-05,3.47181]
[1779891528329,37.15,74965.66,0.2,-0.97749,2e-05,3.4731]
[1779891529336,37.15,74968.22,0.2,-0.97744,2e-05,3.48016]
[1779891530343,37.15,74975.48,0.2,-0.97728,2e-05,3.50108]
[1779891531350,37.14,74981.11,0.2,-0.97716,2e-05,3.51726]
[1779891532357,37.14,74982.3,0.2,-0.97714,2e-05,3.52028]
[1779891535378,37.14,74979.09,0.2,-0.97722,2e-05,3.50918]
[1779891536629,37.14,74979.09,0.2,-0.97722,2e-05,3.50918]
[1779891536656,37.14,74979.09,0.2,-0.97722,2e-05,3.50918]
[1779891536717,37.14,74979.09,0.2,-0.97722,2e-05,3.50918]
[1779891536746,37.14,74973.88,0.2,-0.97735,2e-05,3.49274]
[1779891539629,37.13,74976.05,0.2,-0.97731,2e-05,3.49768]
[1779891540414,37.13,74979.49,0.2,-0.97723,2e-05,3.50784]
[1779891543435,37.13,74984.95,0.2,-0.97712,2e-05,3.52247]
[1779891544442,37.13,74989.79,0.2,-0.97702,2e-05,3.53634]
[1779891546195,37.12,74991.17,0.2,-0.97699,2e-05,3.53934]
[1779891547463,37.12,74982.18,0.2,-0.9772,2e-05,3.51209]
[1779891548470,37.12,74976.39,0.2,-0.97734,2e-05,3.49392]
[1779891552502,37.11,74981.09,0.2,-0.97725,2e-05,3.50585]
[1779891553976,37.11,74981.09,0.2,-0.97725,2e-05,3.50585]
[1779891554278,37.11,74980.2,0.2,-0.97727,2e-05,3.50271]
[1779891554724,37.11,74980.2,0.2,-0.97727,2e-05,3.50271]
[1779891555068,37.11,74978.57,0.2,-0.97731,2e-05,3.49739]
[1779891556530,37.11,74976.05,0.2,-0.97738,2e-05,3.48898]
[1779891557537,37.11,74968.31,0.2,-0.97755,2e-05,3.46576]
[1779891558544,37.11,74969.33,0.2,-0.97753,2e-05,3.46831]
[1779891561565,37.1,74976.32,0.2,-0.97739,2e-05,3.48753]
[1779891563232,37.1,74979.94,0.2,-0.97731,2e-05,3.49773]
[1779891563579,37.1,74981.83,0.2,-0.97727,2e-05,3.50282]
[1779891564586,37.1,74988.4,0.2,-0.97713,2e-05,3.52177]
[1779891566599,37.1,74988.11,0.2,-0.97714,2e-05,3.51983]
[1779891567606,37.1,74991.19,0.2,-0.97708,2e-05,3.52845]
[1779891568614,37.09,74993.92,0.2,-0.97702,2e-05,3.53602]
[1779891569621,37.09,74997.97,0.2,-0.97693,2e-05,3.54753]
[1779891571285,37.09,75000.78,0.2,-0.97689,2e-05,3.55307]
[1779891573649,37.09,74998.56,0.2,-0.97695,2e-05,3.54466]
[1779891575663,37.08,74995.62,0.2,-0.97703,2e-05,3.53475]
[1779891580698,37.08,74994.44,0.2,-0.97707,2e-05,3.52848]
[1779891582712,37.07,74999.8,0.2,-0.97696,2e-05,3.54335]
[1779891583719,37.07,75002.96,0.2,-0.97689,2e-05,3.55221]
[1779891584726,37.07,75009.99,0.2,-0.97674,2e-05,3.57268]
[1779891585733,37.07,75015.92,0.2,-0.97661,2e-05,3.58989]
[1779891586547,37.07,75015.92,0.2,-0.97661,2e-05,3.58989]
[1779891586740,37.07,75017.25,0.2,-0.97658,2e-05,3.59325]
[1779891587747,37.07,75019.19,0.2,-0.97654,2e-05,3.59844]
[1779891588754,37.06,75021.02,0.2,-0.97651,2e-05,3.6033]
[1779891589761,37.06,75024.8,0.2,-0.97642,2e-05,3.61406]
[1779891590768,37.06,75029.04,0.2,-0.97633,2e-05,3.62622]
[1779891591775,37.06,75032.06,0.2,-0.97627,2e-05,3.63468]
[1779891592783,37.06,75037.57,0.2,-0.97614,2e-05,3.65073]
[1779891593790,37.05,75040.49,0.2,-0.97608,2e-05,3.65889]
[1779891594796,37.05,75043.13,0.2,-0.97603,2e-05,3.66619]
[1779891595804,37.05,75039.1,0.2,-0.97613,2e-05,3.65309]
[1779891596811,37.05,75036.19,0.2,-0.9762,2e-05,3.64346]
[1779891601849,37.04,75035.69,0.2,-0.97624,2e-05,3.63827]
[1779891603863,37.04,75038.42,0.2,-0.97619,2e-05,3.64512]
[1779891604870,37.03,75042.86,0.2,-0.97609,2e-05,3.65793]
[1779891607891,37.03,75040.52,0.2,-0.97616,2e-05,3.64851]
[1779891611919,37.02,75033.92,0.2,-0.97634,2e-05,3.62547]
[1779891613001,37.02,75014.25,0.2,-0.9768,2e-05,3.56538]
[1779891614317,37.02,75014.25,0.2,-0.9768,2e-05,3.56538]
[1779891614345,37.02,75014.25,0.2,-0.9768,2e-05,3.56538]
[1779891613990,37.02,74951.03,0.2,-0.97821,2e-05,3.3788]
[1779891615189,37.02,74951.03,0.2,-0.97821,2e-05,3.3788]
[1779891615229,37.02,74923.43,0.2,-0.9788,2e-05,3.29991]
[1779891616009,37.01,74937.66,0.2,-0.9785,2e-05,3.33959]
[1779891617013,36.99,74937.13,0.2,-0.97857,2e-05,3.33058]
[1779891617959,36.99,74937.13,0.2,-0.97857,2e-05,3.33058]
[1779891618018,36.99,74933.03,0.2,-0.97866,2e-05,3.31816]
[1779891619026,36.99,74938.04,0.2,-0.97856,2e-05,3.33161]
[1779891619774,36.99,74938.04,0.2,-0.97856,2e-05,3.33161]
[1779891620033,36.99,74942.11,0.2,-0.97848,2e-05,3.34201]
[1779891621040,36.98,74933.0,0.2,-0.97869,2e-05,3.31476]
[1779891622047,36.98,74931.44,0.2,-0.97873,2e-05,3.30913]
[1779891626977,36.97,74934.3,0.2,-0.97871,2e-05,3.31252]
[1779891627085,36.97,74941.1,0.2,-0.97857,2e-05,3.33072]
[1779891629104,36.96,74943.58,0.2,-0.97854,2e-05,3.33535]
[1779891632131,36.95,74937.44,0.2,-0.9787,2e-05,3.31304]
[1779891633151,36.95,74920.18,0.2,-0.97907,2e-05,3.26352]
[1779891634149,36.95,74907.5,0.2,-0.97934,2e-05,3.22798]
[1779891634987,36.95,74907.5,0.2,-0.97934,2e-05,3.22798]
[1779891635155,36.95,74905.57,0.2,-0.97938,2e-05,3.22152]
[1779891636162,36.95,74898.53,0.2,-0.97953,2e-05,3.20144]
[1779891636979,36.95,74898.53,0.2,-0.97953,2e-05,3.20144]
[1779891637169,36.94,74894.23,0.2,-0.97963,2e-05,3.18906]
[1779891638176,36.94,74890.56,0.2,-0.9797,2e-05,3.17847]
[1779891640193,36.94,74885.0,0.2,-0.97982,2e-05,3.16229]
[1779891641199,36.94,74877.91,0.2,-0.97997,2e-05,3.14244]
[1779891642206,36.94,74881.37,0.2,-0.9799,2e-05,3.15154]
[1779891646236,36.93,74876.29,0.2,-0.98002,2e-05,3.13606]
[1779891647243,36.93,74879.97,0.2,-0.97995,2e-05,3.14576]
[1779891649257,36.93,74875.22,0.2,-0.98005,2e-05,3.13197]
[1779891650264,36.93,74870.81,0.2,-0.98014,2e-05,3.11958]
[1779891650871,36.93,74870.81,0.2,-0.98014,2e-05,3.11958]
[1779891650969,36.93,74870.81,0.2,-0.98014,2e-05,3.11958]
[1779891652278,36.93,74878.18,0.2,-0.98,2e-05,3.13898]
[1779891652968,36.93,74878.18,0.2,-0.98,2e-05,3.13898]
[1779891653285,36.93,74884.59,0.2,-0.97987,2e-05,3.15616]
[1779891655299,36.92,74880.53,0.2,-0.97996,2e-05,3.14418]
[1779891657313,36.92,74876.82,0.2,-0.98004,2e-05,3.13324]
[1779891658320,36.92,74872.73,0.2,-0.98012,2e-05,3.1217]
[1779891659327,36.92,74865.66,0.2,-0.98027,2e-05,3.10212]
[1779891661342,36.92,74860.06,0.2,-0.98039,2e-05,3.08632]
[1779891662349,36.92,74853.75,0.2,-0.98051,2e-05,3.06951]
[1779891665372,36.92,74846.71,0.2,-0.98064,2e-05,3.05131]
[1779891666379,36.92,74850.2,0.2,-0.98057,2e-05,3.06092]
[1779891667386,36.92,74854.36,0.2,-0.98049,2e-05,3.07235]
[1779891669400,36.92,74866.8,0.2,-0.98024,2e-05,3.10642]
[1779891670407,36.92,74877.39,0.2,-0.98002,2e-05,3.13544]
[1779891671414,36.92,74878.47,0.2,-0.98,2e-05,3.13851]
[1779891673428,36.93,74884.71,0.2,-0.97987,2e-05,3.15584]
[1779891676450,36.93,74877.21,0.2,-0.98002,2e-05,3.13556]
[1779891678465,36.93,74869.73,0.2,-0.98017,2e-05,3.1154]
[1779891679472,36.93,74865.28,0.2,-0.98026,2e-05,3.10344]
[1779891680479,36.93,74866.15,0.2,-0.98024,2e-05,3.10596]
[1779891684507,36.93,74861.56,0.2,-0.98033,2e-05,3.09421]
[1779891686521,36.93,74852.91,0.2,-0.9805,2e-05,3.07125]
[1779891687528,36.93,74848.97,0.2,-0.98057,2e-05,3.06087]
[1779891689542,36.93,74853.32,0.2,-0.98048,2e-05,3.07304]
[1779891691572,36.93,74857.21,0.2,-0.98042,2e-05,3.08191]
[1779891692567,36.93,74865.56,0.2,-0.98025,2e-05,3.10473]
[1779891694579,36.94,74857.97,0.2,-0.9804,2e-05,3.08459]
[1779891696593,36.94,74857.73,0.2,-0.9804,2e-05,3.08435]
[1779891699621,36.94,74864.66,0.2,-0.98026,2e-05,3.10259]
[1779891702642,36.94,74868.93,0.2,-0.98017,2e-05,3.11478]
[1779891704657,36.94,74872.87,0.2,-0.98009,2e-05,3.12586]
[1779891706671,36.94,74869.49,0.2,-0.98016,2e-05,3.11699]
[1779891710700,36.94,74865.73,0.2,-0.98023,2e-05,3.10747]
[1779891711706,36.94,74854.03,0.2,-0.98046,2e-05,3.07602]
[1779891712713,36.94,74851.23,0.2,-0.98053,2e-05,3.06658]
[1779891715734,36.94,74847.13,0.2,-0.9806,2e-05,3.05635]
[1779891720769,36.93,74848.23,0.2,-0.98061,2e-05,3.05487]
[1779891725804,36.91,74847.59,0.2,-0.98066,2e-05,3.04875]
[1779891730839,36.91,74847.47,0.2,-0.98066,2e-05,3.04868]
[1779891735874,36.91,74845.73,0.2,-0.98071,2e-05,3.04197]
[1779891738895,36.9,74841.71,0.2,-0.9808,2e-05,3.02981]
[1779891740354,36.9,74841.71,0.2,-0.9808,2e-05,3.02981]
[1779891740403,36.9,74841.71,0.2,-0.9808,2e-05,3.02981]
[1779891740468,36.9,74841.71,0.2,-0.9808,2e-05,3.02981]
[1779891742972,36.9,74842.99,0.2,-0.98078,2e-05,3.033]
[1779891742985,36.9,74842.45,0.2,-0.98079,2e-05,3.0307]
[1779891743930,36.9,74838.58,0.2,-0.98088,2e-05,3.01955]
[1779891746090,36.9,74837.41,0.2,-0.9809,2e-05,3.01561]
[1779891746160,36.9,74837.41,0.2,-0.9809,2e-05,3.01561]
[1779891746221,36.9,74837.41,0.2,-0.9809,2e-05,3.01561]
[1779891751986,36.89,74818.87,0.2,-0.98128,2e-05,2.96355]
[1779891752994,36.89,74808.51,0.2,-0.98149,2e-05,2.93576]
[1779891754000,36.89,74799.91,0.2,-0.98165,2e-05,2.91345]
[1779891755007,36.89,74788.67,0.2,-0.98187,2e-05,2.88317]
[1779891756015,36.89,74784.8,0.2,-0.98195,2e-05,2.87266]
[1779891758029,36.88,74791.01,0.2,-0.98184,2e-05,2.88745]
[1779891759036,36.88,74794.86,0.2,-0.98177,2e-05,2.89676]
[1779891762060,36.88,74787.22,0.2,-0.98193,2e-05,2.87531]
[1779891765087,36.87,74776.43,0.2,-0.98214,2e-05,2.84604]
[1779891766094,36.87,74774.12,0.2,-0.98219,2e-05,2.83965]
[1779891767108,36.87,74774.12,0.2,-0.98219,2e-05,2.83965]
[1779891768972,36.87,74770.44,0.2,-0.98226,2e-05,2.8293]
[1779891769117,36.86,74768.96,0.2,-0.98229,2e-05,2.82506]
[1779891770124,36.86,74764.65,0.2,-0.98237,2e-05,2.81368]
[1779891772138,36.86,74767.67,0.2,-0.98233,2e-05,2.82035]
[1779891773145,36.86,74775.37,0.2,-0.98219,2e-05,2.83936]
[1779891774164,36.86,74782.74,0.2,-0.98206,2e-05,2.85759]
[1779891775170,36.86,74789.65,0.2,-0.98193,2e-05,2.87471]
[1779891776488,36.86,74789.65,0.2,-0.98193,2e-05,2.87471]
[1779891776525,36.85,74794.52,0.2,-0.98184,2e-05,2.88662]
[1779891777184,36.85,74798.62,0.2,-0.98177,2e-05,2.89657]
[1779891778191,36.85,74801.56,0.2,-0.98172,2e-05,2.90354]
[1779891780871,36.85,74801.47,0.2,-0.98173,2e-05,2.90204]
[1779891780967,36.85,74801.47,0.2,-0.98173,2e-05,2.90204]
[1779891781216,36.85,74802.65,0.2,-0.98172,2e-05,2.90446]
[1779891782221,36.84,74805.43,0.2,-0.98167,2e-05,2.91102]
[1779891783228,36.84,74809.97,0.2,-0.98159,2e-05,2.92215]
[1779891785242,36.84,74799.15,0.2,-0.9818,2e-05,2.89285]
[1779891786249,36.84,74793.86,0.2,-0.9819,2e-05,2.87864]
[1779891787449,36.84,74793.86,0.2,-0.9819,2e-05,2.87864]
[1779891787467,36.84,74793.86,0.2,-0.9819,2e-05,2.87864]
[1779891787567,36.83,74796.35,0.2,-0.98186,2e-05,2.88445]
[1779891788501,36.83,74796.35,0.2,-0.98186,2e-05,2.88445]
[1779891788737,36.83,74795.86,0.2,-0.98188,2e-05,2.8826]
[1779891789270,36.83,74801.57,0.2,-0.98177,2e-05,2.89671]
[1779891790278,36.83,74805.78,0.2,-0.9817,2e-05,2.90697]
[1779891790691,36.83,74805.78,0.2,-0.9817,2e-05,2.90697]
[1779891790721,36.83,74805.78,0.2,-0.9817,2e-05,2.90697]
[1779891791693,36.83,74806.7,0.2,-0.98169,2e-05,2.90871]
[1779891791721,36.83,74806.7,0.2,-0.98169,2e-05,2.90871]
[1779891792291,36.83,74807.84,0.2,-0.98167,2e-05,2.91103]
[1779891793584,36.83,74807.84,0.2,-0.98167,2e-05,2.91103]
[1779891793723,36.82,74808.5,0.2,-0.98166,2e-05,2.9121]
[1779891794305,36.82,74803.53,0.2,-0.98176,2e-05,2.8986]
[1779891794915,36.82,74803.53,0.2,-0.98176,2e-05,2.8986]
[1779891795010,36.82,74803.53,0.2,-0.98176,2e-05,2.8986]
[1779891795312,36.82,74799.14,0.2,-0.98185,2e-05,2.88667]
[1779891796319,36.82,74788.77,0.2,-0.98204,2e-05,2.85948]
[1779891797279,36.82,74788.77,0.2,-0.98204,2e-05,2.85948]
[1779891797470,36.82,74788.77,0.2,-0.98204,2e-05,2.85948]
[1779891797533,36.82,74786.17,0.2,-0.9821,2e-05,2.85229]
[1779891798333,36.82,74792.2,0.2,-0.98199,2e-05,2.86717]
[1779891798976,36.82,74792.2,0.2,-0.98199,2e-05,2.86717]
[1779891799399,36.82,74792.2,0.2,-0.98199,2e-05,2.86717]
[1779891799468,36.82,74792.2,0.2,-0.98199,2e-05,2.86717]
[1779891799499,36.82,74792.2,0.2,-0.98199,2e-05,2.86717]
[1779891799542,36.81,74791.38,0.2,-0.98201,2e-05,2.86451]
[1779891799718,36.81,74791.38,0.2,-0.98201,2e-05,2.86451]
[1779891802582,36.81,74794.67,0.2,-0.98195,2e-05,2.87181]
[1779891803368,36.81,74789.98,0.2,-0.98205,2e-05,2.85868]
[1779891804382,36.81,74789.98,0.2,-0.98205,2e-05,2.85868]
[1779891804453,36.81,74789.98,0.2,-0.98205,2e-05,2.85868]
[1779891804466,36.81,74789.98,0.2,-0.98205,2e-05,2.85868]
[1779891804484,36.81,74794.17,0.2,-0.98198,2e-05,2.86885]
[1779891804645,36.81,74794.17,0.2,-0.98198,2e-05,2.86885]
[1779891804697,36.81,74794.17,0.2,-0.98198,2e-05,2.86885]
[1779891804722,36.81,74794.17,0.2,-0.98198,2e-05,2.86885]
[1779891805382,36.8,74791.49,0.2,-0.98203,2e-05,2.86142]
[1779891806389,36.8,74784.78,0.2,-0.98216,2e-05,2.84375]
[1779891808403,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809093,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809150,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809187,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809202,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809219,36.8,74786.81,0.2,-0.98213,2e-05,2.84787]
[1779891809410,36.8,74787.61,0.2,-0.98212,2e-05,2.84937]
[1779891813161,36.79,74788.51,0.2,-0.98212,2e-05,2.84807]
[1779891813195,36.79,74788.51,0.2,-0.98212,2e-05,2.84807]
[1779891813217,36.79,74788.51,0.2,-0.98212,2e-05,2.84807]
[1779891813508,36.79,74788.51,0.2,-0.98212,2e-05,2.84807]
[1779891813547,36.79,74788.51,0.2,-0.98212,2e-05,2.84807]
[1779891813609,36.79,74785.49,0.2,-0.98218,2e-05,2.83985]
[1779891813721,36.79,74785.49,0.2,-0.98218,2e-05,2.83985]
[1779891816933,36.79,74784.55,0.2,-0.98221,2e-05,2.83591]
[1779891817466,36.79,74782.57,0.2,-0.98225,2e-05,2.83037]
[1779891819549,36.78,74781.44,0.2,-0.98228,2e-05,2.82701]
[1779891819597,36.78,74781.44,0.2,-0.98228,2e-05,2.82701]
[1779891819729,36.78,74781.15,0.2,-0.98229,2e-05,2.82578]
[1779891827419,36.77,74782.45,0.2,-0.98229,2e-05,2.82567]
[1779891827469,36.77,74782.45,0.2,-0.98229,2e-05,2.82567]
[1779891827493,36.77,74782.45,0.2,-0.98229,2e-05,2.82567]
[1779891829266,36.77,74781.9,0.2,-0.9823,2e-05,2.82331]
[1779891829466,36.77,74781.9,0.2,-0.9823,2e-05,2.82331]
[1779891832408,36.77,74782.75,0.2,-0.9823,2e-05,2.82403]
[1779891832571,36.76,74790.74,0.2,-0.98216,2e-05,2.84385]
[1779891833578,36.76,74799.7,0.2,-0.98199,2e-05,2.86624]
[1779891834526,36.76,74799.7,0.2,-0.98199,2e-05,2.86624]
[1779891834578,36.76,74799.7,0.2,-0.98199,2e-05,2.86624]
[1779891834585,36.76,74801.87,0.2,-0.98196,2e-05,2.87126]
[1779891834722,36.76,74801.87,0.2,-0.98196,2e-05,2.87126]
[1779891836599,36.76,74804.35,0.2,-0.98192,2e-05,2.87651]
[1779891838613,36.76,74799.87,0.2,-0.98201,2e-05,2.86388]
[1779891839164,36.76,74799.87,0.2,-0.98201,2e-05,2.86388]
[1779891839178,36.76,74799.87,0.2,-0.98201,2e-05,2.86388]
[1779891839223,36.76,74799.87,0.2,-0.98201,2e-05,2.86388]
[1779891840627,36.75,74796.1,0.2,-0.98209,2e-05,2.85315]
[1779891841634,36.75,74794.17,0.2,-0.98213,2e-05,2.8477]
[1779891843446,36.75,74793.71,0.2,-0.98214,2e-05,2.84601]
[1779891843650,36.75,74787.05,0.2,-0.98227,2e-05,2.82855]
[1779891845202,36.74,74781.07,0.2,-0.98238,2e-05,2.8124]
[1779891845663,36.74,74775.68,0.2,-0.98248,2e-05,2.7988]
[1779891846768,36.74,74775.68,0.2,-0.98248,2e-05,2.7988]
[1779891846913,36.74,74775.68,0.2,-0.98248,2e-05,2.7988]
[1779891847388,36.74,74776.9,0.2,-0.98247,2e-05,2.80099]
[1779891848617,36.74,74776.9,0.2,-0.98247,2e-05,2.80099]
[1779891848971,36.74,74776.6,0.2,-0.98247,2e-05,2.80024]
[1779891855248,36.73,74774.57,0.2,-0.98253,2e-05,2.79254]
[1779891855290,36.73,74774.57,0.2,-0.98253,2e-05,2.79254]
[1779891855468,36.73,74774.57,0.2,-0.98253,2e-05,2.79254]
[1779891857569,36.73,74774.39,0.2,-0.98254,2e-05,2.79125]
[1779891857644,36.73,74770.41,0.2,-0.98262,2e-05,2.78042]
[1779891858977,36.73,74768.98,0.2,-0.98264,2e-05,2.77683]
[1779891859018,36.73,74765.81,0.2,-0.98271,2e-05,2.76811]
[1779891862526,36.72,74761.96,0.2,-0.98278,2e-05,2.75736]
[1779891863435,36.72,74761.96,0.2,-0.98278,2e-05,2.75736]
[1779891863467,36.72,74761.96,0.2,-0.98278,2e-05,2.75736]
[1779891866564,36.72,74762.86,0.2,-0.98277,2e-05,2.75888]
[1779891866666,36.72,74762.96,0.2,-0.98278,2e-05,2.75839]
[1779891866718,36.72,74762.96,0.2,-0.98278,2e-05,2.75839]
[1779891868630,36.72,74764.12,0.2,-0.98275,2e-05,2.76128]
[1779891868720,36.72,74764.22,0.2,-0.98276,2e-05,2.76078]
[1779891874265,36.71,74764.84,0.2,-0.98277,2e-05,2.75849]
[1779891874467,36.71,74764.84,0.2,-0.98277,2e-05,2.75849]
[1779891877636,36.71,74765.62,0.2,-0.98277,2e-05,2.7593]
[1779891877676,36.71,74769.47,0.2,-0.9827,2e-05,2.76854]
[1779891877726,36.71,74769.47,0.2,-0.9827,2e-05,2.76854]
[1779891877893,36.71,74774.82,0.2,-0.9826,2e-05,2.78194]
[1779891878903,36.71,74777.33,0.2,-0.98256,2e-05,2.78743]
[1779891881148,36.7,74780.06,0.2,-0.98252,2e-05,2.79388]
[1779891881217,36.7,74780.06,0.2,-0.98252,2e-05,2.79388]
[1779891881294,36.7,74780.4,0.2,-0.98251,2e-05,2.7943]
[1779891882391,36.7,74780.4,0.2,-0.98251,2e-05,2.7943]
[1779891882468,36.7,74780.4,0.2,-0.98251,2e-05,2.7943]
[1779891886698,36.7,74774.0,0.2,-0.98265,2e-05,2.77607]
[1779891886718,36.7,74774.0,0.2,-0.98265,2e-05,2.77607]
[1779891888069,36.69,74766.23,0.2,-0.98279,2e-05,2.75587]
[1779891890418,36.69,74765.73,0.2,-0.9828,2e-05,2.75426]
[1779891890466,36.69,74765.73,0.2,-0.9828,2e-05,2.75426]
[1779891892585,36.69,74763.04,0.2,-0.98286,2e-05,2.74686]
[1779891892642,36.69,74761.72,0.2,-0.98288,2e-05,2.74323]
[1779891892718,36.69,74761.72,0.2,-0.98288,2e-05,2.74323]
[1779891896222,36.69,74761.47,0.2,-0.9829,2e-05,2.74161]
[1779891896468,36.69,74761.47,0.2,-0.9829,2e-05,2.74161]
[1779891901884,36.68,74761.36,0.2,-0.98291,2e-05,2.73935]
[1779891902972,36.68,74763.82,0.2,-0.98287,2e-05,2.74514]
[1779891904042,36.68,74765.22,0.2,-0.98285,2e-05,2.74828]
[1779891904218,36.68,74765.22,0.2,-0.98285,2e-05,2.74828]
[1779891904230,36.68,74765.34,0.2,-0.98285,2e-05,2.74824]
[1779891906635,36.68,74765.75,0.2,-0.98284,2e-05,2.74892]
[1779891906719,36.68,74768.72,0.2,-0.98279,2e-05,2.75597]
[1779891908339,36.68,74771.06,0.2,-0.98275,2e-05,2.76145]
[1779891908468,36.68,74771.06,0.2,-0.98275,2e-05,2.76145]
[1779891911189,36.67,74768.77,0.2,-0.9828,2e-05,2.75463]
[1779891911219,36.67,74768.77,0.2,-0.9828,2e-05,2.75463]
[1779891911286,36.67,74771.11,0.2,-0.98276,2e-05,2.76011]
[1779891912113,36.67,74771.11,0.2,-0.98276,2e-05,2.76011]
[1779891916174,36.67,74775.99,0.2,-0.98269,2e-05,2.77044]
[1779891917953,36.66,74776.08,0.2,-0.98269,2e-05,2.77028]
[1779891917967,36.66,74776.08,0.2,-0.98269,2e-05,2.77028]
[1779891918723,36.66,74776.08,0.2,-0.98269,2e-05,2.77028]
[1779891918189,36.66,74776.64,0.2,-0.98268,2e-05,2.77129]
[1779891923224,36.66,74783.73,0.2,-0.98257,2e-05,2.78716]
[1779891926245,36.65,74791.52,0.2,-0.98244,2e-05,2.80556]
[1779891927254,36.65,74806.63,0.2,-0.98216,2e-05,2.84354]
[1779891928262,36.65,74807.41,0.2,-0.98215,2e-05,2.84502]
[1779891929269,36.65,74812.82,0.2,-0.98205,2e-05,2.85837]
[1779891930276,36.65,74816.98,0.2,-0.98198,2e-05,2.86852]
[1779891931283,36.65,74810.03,0.2,-0.98212,2e-05,2.84928]
[1779891932510,36.65,74803.88,0.2,-0.98223,2e-05,2.83305]
[1779891936318,36.65,74807.86,0.2,-0.98216,2e-05,2.8435]
[1779891937325,36.65,74804.22,0.2,-0.98223,2e-05,2.8337]
[1779891942369,36.64,74801.44,0.2,-0.9823,2e-05,2.8242]
[1779891943432,36.64,74801.44,0.2,-0.9823,2e-05,2.8242]
[1779891943438,36.64,74801.44,0.2,-0.9823,2e-05,2.8242]
[1779891943470,36.64,74801.44,0.2,-0.9823,2e-05,2.8242]
[1779891943541,36.64,74801.25,0.2,-0.98231,2e-05,2.82325]
[1779891949417,36.63,74801.49,0.2,-0.98232,2e-05,2.82102]
[1779891951649,36.63,74801.15,0.2,-0.98233,2e-05,2.81969]
[1779891951696,36.63,74801.15,0.2,-0.98233,2e-05,2.81969]
[1779891951721,36.63,74801.15,0.2,-0.98233,2e-05,2.81969]
[1779891951743,36.63,74800.1,0.2,-0.98235,2e-05,2.81656]
[1779891954453,36.62,74794.66,0.2,-0.98246,2e-05,2.80142]
[1779891956471,36.62,74788.78,0.2,-0.98258,2e-05,2.78571]
[1779891957476,36.62,74783.02,0.2,-0.98268,2e-05,2.77084]
[1779891959490,36.62,74778.98,0.2,-0.98276,2e-05,2.75998]
[1779891962338,36.62,74779.43,0.2,-0.98276,2e-05,2.76039]
[1779891962355,36.62,74779.43,0.2,-0.98276,2e-05,2.76039]
[1779891962469,36.62,74779.43,0.2,-0.98276,2e-05,2.76039]
[1779891962511,36.62,74779.44,0.2,-0.98276,2e-05,2.76006]
[1779891967546,36.61,74790.35,0.2,-0.98258,2e-05,2.78563]
[1779891968553,36.61,74801.0,0.2,-0.98239,2e-05,2.81215]
[1779891969559,36.61,74805.07,0.2,-0.98232,2e-05,2.82204]
[1779891971574,36.61,74789.32,0.2,-0.98261,2e-05,2.78127]
[1779891972581,36.6,74782.07,0.2,-0.98274,2e-05,2.76268]
[1779891973588,36.6,74781.26,0.2,-0.98276,2e-05,2.7603]
[1779891974951,36.6,74780.36,0.2,-0.98278,2e-05,2.75769]
[1779891974957,36.6,74780.36,0.2,-0.98278,2e-05,2.75769]
[1779891974975,36.6,74780.36,0.2,-0.98278,2e-05,2.75769]
[1779891975602,36.6,74779.46,0.2,-0.9828,2e-05,2.75509]
[1779891977616,36.6,74775.92,0.2,-0.98287,2e-05,2.74557]
[1779891980832,36.6,74773.5,0.2,-0.98292,2e-05,2.73858]
[1779891980872,36.6,74773.5,0.2,-0.98292,2e-05,2.73858]
[1779891980968,36.6,74773.5,0.2,-0.98292,2e-05,2.73858]
[1779891981644,36.6,74773.26,0.2,-0.98292,2e-05,2.73767]
[1779891986679,36.59,74771.45,0.2,-0.98297,2e-05,2.73162]
[1779891987187,36.59,74771.45,0.2,-0.98297,2e-05,2.73162]
[1779891987239,36.59,74771.45,0.2,-0.98297,2e-05,2.73162]
[1779891987475,36.59,74771.45,0.2,-0.98297,2e-05,2.73162]
[1779891987686,36.59,74771.69,0.2,-0.98297,2e-05,2.73192]
[1779891992721,36.59,74771.01,0.2,-0.983,2e-05,2.72684]
[1779891993969,36.58,74771.71,0.2,-0.98299,2e-05,2.72829]
[1779891994021,36.58,74771.71,0.2,-0.98299,2e-05,2.72829]
[1779891994220,36.58,74771.71,0.2,-0.98299,2e-05,2.72829]
[1779891994735,36.58,74771.2,0.2,-0.983,2e-05,2.72673]
[1779891999769,36.58,74776.41,0.2,-0.98292,2e-05,2.73821]
[1779891999910,36.58,74776.41,0.2,-0.98292,2e-05,2.73821]
[1779891999957,36.58,74776.41,0.2,-0.98292,2e-05,2.73821]
[1779891999970,36.58,74776.41,0.2,-0.98292,2e-05,2.73821]
[1779892000787,36.58,74779.69,0.2,-0.98286,2e-05,2.74608]
[1779892002801,36.58,74772.95,0.2,-0.98299,2e-05,2.72867]
[1779892003808,36.58,74770.27,0.2,-0.98304,2e-05,2.72173]
[1779892005822,36.57,74774.54,0.2,-0.98297,2e-05,2.73175]
[1779892005954,36.57,74774.54,0.2,-0.98297,2e-05,2.73175]
[1779892006164,36.57,74774.54,0.2,-0.98297,2e-05,2.73175]
[1779892006252,36.57,74774.54,0.2,-0.98297,2e-05,2.73175]
[1779892006829,36.57,74776.19,0.2,-0.98294,2e-05,2.73556]
[1779892007937,36.57,74776.31,0.2,-0.98294,2e-05,2.73556]
[1779892007967,36.57,74776.31,0.2,-0.98294,2e-05,2.73556]
[1779892008843,36.57,74777.04,0.2,-0.98293,2e-05,2.73707]
[1779892012709,36.57,74779.74,0.2,-0.98288,2e-05,2.74317]
[1779892012728,36.57,74779.74,0.2,-0.98288,2e-05,2.74317]
[1779892012773,36.57,74779.74,0.2,-0.98288,2e-05,2.74317]
[1779892012745,36.57,74780.78,0.2,-0.98287,2e-05,2.74513]
[1779892014567,36.57,74779.98,0.2,-0.98288,2e-05,2.74314]
[1779892014717,36.57,74779.98,0.2,-0.98288,2e-05,2.74314]
[1779892014819,36.57,74777.73,0.2,-0.98293,2e-05,2.7369]
[1779892015893,36.57,74771.37,0.2,-0.98304,2e-05,2.7208]
[1779892018382,36.56,74769.87,0.2,-0.98307,2e-05,2.71678]
[1779892018434,36.56,74769.87,0.2,-0.98307,2e-05,2.71678]
[1779892018468,36.56,74769.87,0.2,-0.98307,2e-05,2.71678]
[1779892018535,36.56,74769.42,0.2,-0.98309,2e-05,2.71512]
[1779892020928,36.56,74765.9,0.2,-0.98315,2e-05,2.70589]
[1779892021943,36.56,74761.24,0.2,-0.98324,2e-05,2.69414]
[1779892023957,36.56,74759.16,0.2,-0.98328,2e-05,2.68854]
[1779892026505,36.56,74761.88,0.2,-0.98323,2e-05,2.69499]
[1779892026557,36.56,74761.88,0.2,-0.98323,2e-05,2.69499]
[1779892026717,36.56,74761.88,0.2,-0.98323,2e-05,2.69499]
[1779892026819,36.56,74762.49,0.2,-0.98322,2e-05,2.69603]
[1779892027985,36.56,74766.88,0.2,-0.98315,2e-05,2.7066]
[1779892028992,36.56,74771.77,0.2,-0.98306,2e-05,2.71845]
[1779892031006,36.55,74768.99,0.2,-0.98311,2e-05,2.71104]
[1779892032138,36.55,74768.99,0.2,-0.98311,2e-05,2.71104]
[1779892032196,36.55,74768.99,0.2,-0.98311,2e-05,2.71104]
[1779892032220,36.55,74768.99,0.2,-0.98311,2e-05,2.71104]
[1779892032239,36.55,74771.55,0.2,-0.98307,2e-05,2.71682]
[1779892036490,36.55,74768.98,0.2,-0.98312,2e-05,2.70967]
[1779892036528,36.55,74768.98,0.2,-0.98312,2e-05,2.70967]
[1779892036721,36.55,74768.98,0.2,-0.98312,2e-05,2.70967]
[1779892036794,36.55,74763.6,0.2,-0.98322,2e-05,2.69615]
[1779892039341,36.55,74763.98,0.2,-0.98322,2e-05,2.69662]
[1779892039967,36.55,74763.05,0.2,-0.98324,2e-05,2.6941]
[1779892040071,36.55,74763.32,0.2,-0.98323,2e-05,2.69454]
[1779892041094,36.55,74760.11,0.2,-0.98329,2e-05,2.68665]
[1779892042099,36.54,74755.07,0.2,-0.98338,2e-05,2.67386]
[1779892043928,36.54,74757.31,0.2,-0.98334,2e-05,2.67915]
[1779892043973,36.54,74757.31,0.2,-0.98334,2e-05,2.67915]
[1779892044878,36.54,74757.31,0.2,-0.98334,2e-05,2.67915]
[1779892044113,36.54,74756.82,0.2,-0.98335,2e-05,2.67775]
[1779892044966,36.54,74756.82,0.2,-0.98335,2e-05,2.67775]
[1779892050156,36.54,74757.24,0.2,-0.98336,2e-05,2.67758]
[1779892051338,36.54,74757.24,0.2,-0.98336,2e-05,2.67758]
[1779892051471,36.54,74757.24,0.2,-0.98336,2e-05,2.67758]
[1779892051536,36.54,74756.37,0.2,-0.98338,2e-05,2.67334]
[1779892052173,36.54,74753.47,0.2,-0.98344,2e-05,2.66607]
[1779892054202,36.54,74752.24,0.2,-0.98346,2e-05,2.66289]
[1779892054216,36.54,74752.24,0.2,-0.98346,2e-05,2.66289]
[1779892057207,36.54,74723.05,0.2,-0.98397,2e-05,2.59176]
[1779892058088,36.54,74723.05,0.2,-0.98397,2e-05,2.59176]
[1779892058214,36.54,74704.1,0.2,-0.98428,2e-05,2.54678]
[1779892058966,36.54,74704.1,0.2,-0.98428,2e-05,2.54678]
[1779892059221,36.54,74711.59,0.2,-0.98416,2e-05,2.56472]
[1779892060454,36.54,74711.59,0.2,-0.98416,2e-05,2.56472]
[1779892060551,36.54,74723.53,0.2,-0.98396,2e-05,2.59312]
[1779892061562,36.54,74723.53,0.2,-0.98396,2e-05,2.59312]
[1779892061644,36.54,74740.4,0.2,-0.98367,2e-05,2.6336]
[1779892062245,36.54,74748.56,0.2,-0.98353,2e-05,2.65326]
[1779892063252,36.54,74752.39,0.2,-0.98346,2e-05,2.66242]
[1779892064713,36.54,74752.39,0.2,-0.98346,2e-05,2.66242]
[1779892066091,36.53,74753.28,0.2,-0.98345,2e-05,2.66426]
[1779892066218,36.53,74753.28,0.2,-0.98345,2e-05,2.66426]
[1779892068288,36.53,74749.41,0.2,-0.98352,2e-05,2.65432]
[1779892069788,36.53,74749.41,0.2,-0.98352,2e-05,2.65432]
[1779892069793,36.53,74750.54,0.2,-0.9835,2e-05,2.65692]
[1779892069974,36.53,74750.54,0.2,-0.9835,2e-05,2.65692]
[1779892072121,36.53,74749.79,0.2,-0.98352,2e-05,2.65478]
[1779892072215,36.53,74749.79,0.2,-0.98352,2e-05,2.65478]
[1779892072471,36.53,74749.79,0.2,-0.98352,2e-05,2.65478]
[1779892073323,36.53,74755.05,0.2,-0.98343,2e-05,2.66728]
[1779892074330,36.53,74751.62,0.2,-0.98349,2e-05,2.65875]
[1779892075337,36.53,74740.69,0.2,-0.98368,2e-05,2.63207]
[1779892076086,36.53,74740.69,0.2,-0.98368,2e-05,2.63207]
[1779892076384,36.53,74705.87,0.2,-0.98427,2e-05,2.54886]
[1779892077392,36.53,74685.44,0.2,-0.98461,2e-05,2.50109]
[1779892078386,36.53,74685.97,0.2,-0.9846,2e-05,2.50244]
[1779892080118,36.53,74685.11,0.2,-0.98461,2e-05,2.50055]
[1779892082424,36.53,74688.49,0.2,-0.98455,2e-05,2.50877]
[1779892087531,36.53,74689.62,0.2,-0.98453,2e-05,2.51193]
[1779892090552,36.53,74694.61,0.2,-0.98445,2e-05,2.52385]
[1779892091559,36.53,74698.35,0.2,-0.98438,2e-05,2.53269]
[1779892096595,36.54,74700.49,0.2,-0.98435,2e-05,2.53798]
[1779892100478,36.54,74701.58,0.2,-0.98433,2e-05,2.54069]
[1779892100623,36.54,74710.22,0.2,-0.98418,2e-05,2.56111]
[1779892101631,36.54,74713.03,0.2,-0.98414,2e-05,2.56778]
[1779892102637,36.54,74709.68,0.2,-0.98419,2e-05,2.55985]
[1779892103789,36.54,74709.68,0.2,-0.98419,2e-05,2.55985]
[1779892103966,36.54,74709.68,0.2,-0.98419,2e-05,2.55985]
[1779892104221,36.54,74711.06,0.2,-0.98417,2e-05,2.56313]
[1779892104973,36.54,74711.06,0.2,-0.98417,2e-05,2.56313]
[1779892104650,36.54,74711.01,0.2,-0.98417,2e-05,2.56302]
[1779892105217,36.54,74711.01,0.2,-0.98417,2e-05,2.56302]
[1779892105658,36.54,74703.88,0.2,-0.98429,2e-05,2.5462]
[1779892106665,36.54,74696.76,0.2,-0.98441,2e-05,2.52951]
[1779892107672,36.54,74695.87,0.2,-0.98442,2e-05,2.52749]
[1779892109724,36.54,74693.51,0.2,-0.98446,2e-05,2.52204]
[1779892112812,36.54,74693.61,0.2,-0.98447,2e-05,2.52068]
[1779892112968,36.54,74693.61,0.2,-0.98447,2e-05,2.52068]
[1779892118750,36.54,74693.05,0.2,-0.98447,2e-05,2.5199]
[1779892120230,36.54,74693.39,0.2,-0.98447,2e-05,2.52077]
[1779892120469,36.54,74693.39,0.2,-0.98447,2e-05,2.52077]
[1779892120764,36.54,74693.62,0.2,-0.98446,2e-05,2.52137]
[1779892121243,36.54,74693.62,0.2,-0.98446,2e-05,2.52137]
[1779892121473,36.54,74693.62,0.2,-0.98446,2e-05,2.52137]
[1779892124173,36.54,74690.67,0.2,-0.98451,2e-05,2.5147]
[1779892126787,36.54,74688.11,0.2,-0.98455,2e-05,2.50889]
[1779892126967,36.54,74688.11,0.2,-0.98455,2e-05,2.50889]
[1779892128822,36.54,74693.64,0.2,-0.98446,2e-05,2.52203]
[1779892129829,36.54,74702.28,0.2,-0.98431,2e-05,2.54234]
[1779892130452,36.54,74702.28,0.2,-0.98431,2e-05,2.54234]
[1779892130466,36.54,74702.28,0.2,-0.98431,2e-05,2.54234]
[1779892130836,36.54,74706.36,0.2,-0.98425,2e-05,2.55198]
[1779892131843,36.54,74701.94,0.2,-0.98432,2e-05,2.54157]
[1779892132850,36.54,74699.09,0.2,-0.98437,2e-05,2.5349]
[1779892133602,36.54,74699.09,0.2,-0.98437,2e-05,2.5349]
[1779892133721,36.54,74699.09,0.2,-0.98437,2e-05,2.5349]
[1779892133857,36.54,74697.22,0.2,-0.9844,2e-05,2.53055]
[1779892134148,36.54,74697.22,0.2,-0.9844,2e-05,2.53055]
[1779892134220,36.54,74697.22,0.2,-0.9844,2e-05,2.53055]
[1779892139757,36.54,74694.49,0.2,-0.98444,2e-05,2.52439]
[1779892139967,36.54,74694.49,0.2,-0.98444,2e-05,2.52439]
[1779892139899,36.54,74694.22,0.2,-0.98445,2e-05,2.52381]
[1779892140397,36.54,74694.22,0.2,-0.98445,2e-05,2.52381]
[1779892140468,36.54,74694.22,0.2,-0.98445,2e-05,2.52381]
[1779892140906,36.54,74691.35,0.2,-0.98449,2e-05,2.51716]
[1779892141913,36.54,74681.8,0.2,-0.98465,2e-05,2.49502]
[1779892142920,36.54,74674.31,0.2,-0.98477,2e-05,2.47781]
[1779892143927,36.54,74671.79,0.2,-0.98481,2e-05,2.47214]
[1779892145941,36.54,74667.76,0.2,-0.98487,2e-05,2.46317]
[1779892149863,36.55,74668.32,0.2,-0.98486,2e-05,2.46493]
[1779892152037,36.55,74664.59,0.2,-0.98492,2e-05,2.45685]
[1779892153330,36.55,74665.14,0.2,-0.98491,2e-05,2.45827]
[1779892154036,36.55,74685.99,0.2,-0.98457,2e-05,2.50657]
[1779892155042,36.55,74707.2,0.2,-0.98421,2e-05,2.55645]
[1779892155827,36.55,74707.2,0.2,-0.98421,2e-05,2.55645]
[1779892156048,36.55,74717.61,0.2,-0.98404,2e-05,2.58121]
[1779892157056,36.55,74719.17,0.2,-0.98401,2e-05,2.58493]
[1779892158065,36.55,74725.28,0.2,-0.98391,2e-05,2.59948]
[1779892159074,36.55,74730.15,0.2,-0.98383,2e-05,2.6111]
[1779892160079,36.55,74727.46,0.2,-0.98387,2e-05,2.60458]
[1779892163100,36.55,74732.2,0.2,-0.98379,2e-05,2.61571]
[1779892165114,36.55,74726.49,0.2,-0.98389,2e-05,2.60184]
[1779892167070,36.55,74729.33,0.2,-0.98384,2e-05,2.60849]
[1779892168135,36.55,74723.28,0.2,-0.98395,2e-05,2.59392]
[1779892171156,36.55,74726.4,0.2,-0.98391,2e-05,2.59932]
[1779892173170,36.55,74732.98,0.2,-0.9838,2e-05,2.61496]
[1779892176191,36.54,74739.62,0.2,-0.98368,2e-05,2.63068]
[1779892178205,36.54,74741.07,0.2,-0.98366,2e-05,2.63396]
[1779892180220,36.54,74732.36,0.2,-0.98381,2e-05,2.6127]
[1779892181225,36.54,74730.36,0.2,-0.98385,2e-05,2.60767]
[1779892182233,36.54,74733.45,0.2,-0.9838,2e-05,2.615]
[1779892183799,36.54,74733.45,0.2,-0.9838,2e-05,2.615]
[1779892183971,36.54,74733.45,0.2,-0.9838,2e-05,2.615]
[1779892184073,36.54,74733.5,0.2,-0.9838,2e-05,2.61502]
[1779892185318,36.54,74732.19,0.2,-0.98382,2e-05,2.61177]
[1779892185469,36.54,74732.19,0.2,-0.98382,2e-05,2.61177]
[1779892189282,36.54,74737.84,0.2,-0.98373,2e-05,2.62488]
[1779892190596,36.54,74737.84,0.2,-0.98373,2e-05,2.62488]
[1779892190718,36.54,74737.84,0.2,-0.98373,2e-05,2.62488]
[1779892190819,36.54,74742.13,0.2,-0.98365,2e-05,2.63512]
[1779892192844,36.54,74743.81,0.2,-0.98362,2e-05,2.63904]
[1779892192970,36.54,74743.81,0.2,-0.98362,2e-05,2.63904]
[1779892193049,36.54,74746.82,0.2,-0.98357,2e-05,2.64619]
[1779892193312,36.54,74756.59,0.2,-0.9834,2e-05,2.66982]
[1779892194319,36.54,74762.21,0.2,-0.98331,2e-05,2.68338]
[1779892196345,36.54,74760.06,0.2,-0.98335,2e-05,2.67766]
[1779892197340,36.54,74755.99,0.2,-0.98342,2e-05,2.6675]
[1779892198539,36.54,74755.99,0.2,-0.98342,2e-05,2.6675]
[1779892198730,36.54,74755.99,0.2,-0.98342,2e-05,2.6675]
[1779892198823,36.54,74755.58,0.2,-0.98343,2e-05,2.66631]
[1779892202375,36.53,74752.82,0.2,-0.98348,2e-05,2.65882]
[1779892204795,36.53,74752.21,0.2,-0.98349,2e-05,2.65716]
[1779892204968,36.53,74752.21,0.2,-0.98349,2e-05,2.65716]
[1779892205069,36.53,74756.24,0.2,-0.98343,2e-05,2.66681]
[1779892205399,36.53,74759.53,0.2,-0.98337,2e-05,2.67485]
[1779892206404,36.53,74772.57,0.2,-0.98314,2e-05,2.70651]
[1779892208049,36.53,74772.57,0.2,-0.98314,2e-05,2.70651]
[1779892208113,36.53,74794.74,0.2,-0.98275,2e-05,2.76143]
[1779892208418,36.53,74805.43,0.2,-0.98255,2e-05,2.78798]
[1779892209429,36.53,74811.43,0.2,-0.98245,2e-05,2.80277]
[1779892211518,36.53,74813.44,0.2,-0.98241,2e-05,2.80745]
[1779892211545,36.53,74808.76,0.2,-0.9825,2e-05,2.79515]
[1779892212453,36.52,74802.65,0.2,-0.98262,2e-05,2.7793]
[1779892214467,36.52,74805.73,0.2,-0.98257,2e-05,2.7863]
[1779892217144,36.52,74807.85,0.2,-0.98253,2e-05,2.79086]
[1779892217218,36.52,74807.85,0.2,-0.98253,2e-05,2.79086]
[1779892218495,36.52,74802.63,0.2,-0.98264,2e-05,2.77689]
[1779892219502,36.52,74798.91,0.2,-0.98271,2e-05,2.76716]
[1779892220509,36.52,74793.78,0.2,-0.9828,2e-05,2.75393]
[1779892221647,36.52,74793.78,0.2,-0.9828,2e-05,2.75393]
[1779892223721,36.51,74790.98,0.2,-0.98286,2e-05,2.74628]
[1779892223764,36.51,74791.04,0.2,-0.98286,2e-05,2.74611]
[1779892225549,36.51,74793.58,0.2,-0.98282,2e-05,2.75182]
[1779892226642,36.51,74793.58,0.2,-0.98282,2e-05,2.75182]
[1779892226695,36.51,74793.58,0.2,-0.98282,2e-05,2.75182]
[1779892226719,36.51,74793.58,0.2,-0.98282,2e-05,2.75182]
[1779892226820,36.51,74802.4,0.2,-0.98266,2e-05,2.77363]
[1779892227562,36.51,74808.27,0.2,-0.98256,2e-05,2.78807]
[1779892229945,36.51,74808.18,0.2,-0.98256,2e-05,2.78745]
[1779892229953,36.51,74808.18,0.2,-0.98256,2e-05,2.78745]
[1779892229972,36.51,74808.18,0.2,-0.98256,2e-05,2.78745]
[1779892230071,36.51,74810.75,0.2,-0.98252,2e-05,2.79356]
[1779892231029,36.51,74810.75,0.2,-0.98252,2e-05,2.79356]
[1779892231074,36.51,74810.75,0.2,-0.98252,2e-05,2.79356]
[1779892231131,36.51,74812.95,0.2,-0.98249,2e-05,2.79677]
[1779892231220,36.51,74812.95,0.2,-0.98249,2e-05,2.79677]
[1779892231591,36.5,74814.22,0.2,-0.98247,2e-05,2.79958]
[1779892232598,36.5,74817.61,0.2,-0.98241,2e-05,2.80777]
[1779892235620,36.5,74821.18,0.2,-0.98235,2e-05,2.81557]
[1779892236630,36.5,74827.38,0.2,-0.98224,2e-05,2.83097]
[1779892237637,36.5,74834.63,0.2,-0.98211,2e-05,2.8491]
[1779892238644,36.5,74837.78,0.2,-0.98206,2e-05,2.85671]
[1779892244040,36.49,74838.89,0.2,-0.98205,2e-05,2.85755]
[1779892244091,36.49,74838.89,0.2,-0.98205,2e-05,2.85755]
[1779892244142,36.49,74838.66,0.2,-0.98206,2e-05,2.85646]
[1779892244218,36.49,74838.66,0.2,-0.98206,2e-05,2.85646]
[1779892244686,36.49,74836.35,0.2,-0.98211,2e-05,2.85001]
[1779892245693,36.49,74845.66,0.2,-0.98193,2e-05,2.87355]
[1779892246700,36.48,74846.37,0.2,-0.98192,2e-05,2.87486]
[1779892249492,36.48,74844.9,0.2,-0.98196,2e-05,2.87]
[1779892249686,36.48,74844.9,0.2,-0.98196,2e-05,2.87]
[1779892249719,36.48,74844.9,0.2,-0.98196,2e-05,2.87]
[1779892249721,36.48,74842.44,0.2,-0.98201,2e-05,2.86312]
[1779892251602,36.48,74844.19,0.2,-0.98198,2e-05,2.86714]
[1779892251653,36.48,74844.19,0.2,-0.98198,2e-05,2.86714]
[1779892251724,36.48,74844.19,0.2,-0.98198,2e-05,2.86714]
[1779892254547,36.47,74841.96,0.2,-0.98203,2e-05,2.85986]
[1779892254592,36.47,74841.96,0.2,-0.98203,2e-05,2.85986]
[1779892254721,36.47,74841.96,0.2,-0.98203,2e-05,2.85986]
[1779892254756,36.47,74841.58,0.2,-0.98204,2e-05,2.85838]
[1779892255763,36.47,74845.22,0.2,-0.98198,2e-05,2.86729]
[1779892256901,36.47,74845.22,0.2,-0.98198,2e-05,2.86729]
[1779892256952,36.47,74845.22,0.2,-0.98198,2e-05,2.86729]
[1779892256969,36.47,74845.22,0.2,-0.98198,2e-05,2.86729]
[1779892257054,36.47,74850.73,0.2,-0.98188,2e-05,2.88105]
[1779892258784,36.47,74848.45,0.2,-0.98193,2e-05,2.87408]
[1779892260161,36.47,74848.45,0.2,-0.98193,2e-05,2.87408]
[1779892260189,36.47,74848.45,0.2,-0.98193,2e-05,2.87408]
[1779892259791,36.46,74846.41,0.2,-0.98197,2e-05,2.86827]
[1779892260217,36.46,74846.41,0.2,-0.98197,2e-05,2.86827]
[1779892260798,36.46,74844.61,0.2,-0.98201,2e-05,2.86311]
[1779892261997,36.46,74844.61,0.2,-0.98201,2e-05,2.86311]
[1779892262037,36.46,74844.61,0.2,-0.98201,2e-05,2.86311]
[1779892262219,36.46,74842.86,0.2,-0.98205,2e-05,2.8581]
[1779892263820,36.46,74836.45,0.2,-0.98217,2e-05,2.84062]
[1779892265252,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892265304,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892265467,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892265945,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892265970,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892265997,36.46,74837.27,0.2,-0.98216,2e-05,2.84227]
[1779892266047,36.46,74839.3,0.2,-0.98213,2e-05,2.84702]
[1779892266514,36.46,74839.3,0.2,-0.98213,2e-05,2.84702]
[1779892266719,36.46,74839.3,0.2,-0.98213,2e-05,2.84702]
[1779892267181,36.46,74839.3,0.2,-0.98213,2e-05,2.84702]
[1779892267193,36.46,74845.26,0.2,-0.98202,2e-05,2.86191]
[1779892267216,36.46,74845.26,0.2,-0.98202,2e-05,2.86191]
[1779892267848,36.45,74849.28,0.2,-0.98195,2e-05,2.87181]
[1779892268868,36.45,74849.28,0.2,-0.98195,2e-05,2.87181]
[1779892268969,36.45,74849.28,0.2,-0.98195,2e-05,2.87181]
[1779892269041,36.45,74849.28,0.2,-0.98195,2e-05,2.87181]
[1779892269069,36.45,74847.2,0.2,-0.98199,2e-05,2.86591]
[1779892269221,36.45,74847.2,0.2,-0.98199,2e-05,2.86591]
[1779892271082,36.45,74851.45,0.2,-0.98192,2e-05,2.8759]
[1779892272883,36.45,74853.97,0.2,-0.98188,2e-05,2.88192]
[1779892273890,36.44,74860.63,0.2,-0.98176,2e-05,2.89818]
[1779892274897,36.44,74854.47,0.2,-0.98187,2e-05,2.88215]
[1779892276035,36.44,74858.32,0.2,-0.9818,2e-05,2.8916]
[1779892277057,36.44,74860.01,0.2,-0.98178,2e-05,2.89547]
[1779892278048,36.44,74870.72,0.2,-0.98158,2e-05,2.92237]
[1779892279055,36.44,74876.89,0.2,-0.98147,2e-05,2.93799]
[1779892280062,36.43,74890.82,0.2,-0.9812,2e-05,2.97424]
[1779892281069,36.43,74897.54,0.2,-0.98108,2e-05,2.99146]
[1779892282076,36.43,74901.55,0.2,-0.981,2e-05,3.00145]
[1779892284090,36.43,74891.9,0.2,-0.9812,2e-05,2.97417]
[1779892285097,36.42,74887.76,0.2,-0.98129,2e-05,2.96246]
[1779892286104,36.42,74893.61,0.2,-0.98118,2e-05,2.97733]
[1779892288568,36.42,74893.65,0.2,-0.98119,2e-05,2.97601]
[1779892288718,36.42,74893.65,0.2,-0.98119,2e-05,2.97601]
[1779892289124,36.42,74897.05,0.2,-0.98113,2e-05,2.98436]
[1779892289655,36.42,74897.05,0.2,-0.98113,2e-05,2.98436]
[1779892289805,36.42,74897.05,0.2,-0.98113,2e-05,2.98436]
[1779892290217,36.42,74897.05,0.2,-0.98113,2e-05,2.98436]
[1779892290132,36.41,74896.85,0.2,-0.98114,2e-05,2.98311]
[1779892292146,36.41,74893.46,0.2,-0.98123,2e-05,2.9706]
[1779892293153,36.41,74888.28,0.2,-0.98133,2e-05,2.95614]
[1779892294802,36.41,74889.09,0.2,-0.98132,2e-05,2.95761]
[1779892294808,36.41,74889.09,0.2,-0.98132,2e-05,2.95761]
[1779892294969,36.41,74889.09,0.2,-0.98132,2e-05,2.95761]
[1779892295167,36.41,74894.88,0.2,-0.98121,2e-05,2.97231]
[1779892297182,36.4,74891.41,0.2,-0.98129,2e-05,2.96168]
[1779892298189,36.4,74887.44,0.2,-0.98137,2e-05,2.95047]
[1779892300203,36.4,74896.03,0.2,-0.98122,2e-05,2.97194]
[1779892301210,36.39,74901.48,0.2,-0.98112,2e-05,2.98577]
[1779892301483,36.39,74901.48,0.2,-0.98112,2e-05,2.98577]
[1779892301513,36.39,74901.48,0.2,-0.98112,2e-05,2.98577]
[1779892301725,36.39,74901.48,0.2,-0.98112,2e-05,2.98577]
[1779892304083,36.39,74901.26,0.2,-0.98113,2e-05,2.98372]
[1779892304151,36.39,74901.26,0.2,-0.98113,2e-05,2.98372]
[1779892304231,36.39,74900.52,0.2,-0.98115,2e-05,2.98102]
[1779892308994,36.38,74900.25,0.2,-0.98117,2e-05,2.97816]
[1779892309019,36.38,74900.25,0.2,-0.98117,2e-05,2.97816]
[1779892309240,36.38,74900.25,0.2,-0.98117,2e-05,2.97816]
[1779892309096,36.38,74902.89,0.2,-0.98113,2e-05,2.98377]
[1779892312239,36.38,74904.29,0.2,-0.98111,2e-05,2.98679]
[1779892312569,36.37,74904.39,0.2,-0.98111,2e-05,2.98634]
[1779892312583,36.37,74904.39,0.2,-0.98111,2e-05,2.98634]
[1779892312724,36.37,74904.39,0.2,-0.98111,2e-05,2.98634]
[1779892312797,36.37,74904.74,0.2,-0.98111,2e-05,2.98655]
[1779892317322,36.36,74908.54,0.2,-0.98106,2e-05,2.99314]
[1779892318472,36.36,74908.54,0.2,-0.98106,2e-05,2.99314]
[1779892318524,36.36,74908.54,0.2,-0.98106,2e-05,2.99314]
[1779892318722,36.36,74908.54,0.2,-0.98106,2e-05,2.99314]
[1779892318726,36.36,74912.25,0.2,-0.981,2e-05,3.00237]
[1779892319336,36.36,74918.59,0.2,-0.98088,2e-05,3.01869]
[1779892320343,36.36,74922.98,0.2,-0.9808,2e-05,3.02978]
[1779892321354,36.35,74926.97,0.2,-0.98072,2e-05,3.03979]
[1779892322362,36.35,74922.67,0.2,-0.98081,2e-05,3.02734]
[1779892323369,36.35,74913.32,0.2,-0.981,2e-05,3.00137]
[1779892324351,36.35,74913.32,0.2,-0.981,2e-05,3.00137]
[1779892324401,36.35,74913.32,0.2,-0.981,2e-05,3.00137]
[1779892324468,36.35,74913.32,0.2,-0.981,2e-05,3.00137]
[1779892324569,36.35,74913.44,0.2,-0.98101,2e-05,3.00095]
[1779892325383,36.34,74917.06,0.2,-0.98094,2e-05,3.00995]
[1779892326568,36.34,74917.06,0.2,-0.98094,2e-05,3.00995]
[1779892326619,36.34,74917.06,0.2,-0.98094,2e-05,3.00995]
[1779892326721,36.34,74917.06,0.2,-0.98094,2e-05,3.00995]
[1779892326822,36.34,74915.33,0.2,-0.98099,2e-05,3.0038]
[1779892327769,36.34,74909.82,0.2,-0.9811,2e-05,2.98901]
[1779892328404,36.34,74904.96,0.2,-0.9812,2e-05,2.97531]
[1779892329411,36.34,74900.17,0.2,-0.98129,2e-05,2.96185]
[1779892330559,36.34,74900.17,0.2,-0.98129,2e-05,2.96185]
[1779892330689,36.34,74900.17,0.2,-0.98129,2e-05,2.96185]
[1779892330725,36.34,74900.17,0.2,-0.98129,2e-05,2.96185]
[1779892330790,36.33,74896.68,0.2,-0.98137,2e-05,2.95191]
[1779892333443,36.33,74891.0,0.2,-0.98149,2e-05,2.93493]
[1779892334698,36.33,74885.89,0.2,-0.98159,2e-05,2.92084]
[1779892336006,36.33,74885.89,0.2,-0.98159,2e-05,2.92084]
[1779892336063,36.33,74885.89,0.2,-0.98159,2e-05,2.92084]
[1779892336217,36.33,74885.89,0.2,-0.98159,2e-05,2.92084]
[1779892336102,36.32,74883.82,0.2,-0.98164,2e-05,2.91421]
[1779892336586,36.32,74883.82,0.2,-0.98164,2e-05,2.91421]
[1779892336663,36.32,74883.82,0.2,-0.98164,2e-05,2.91421]
[1779892336666,36.32,74883.59,0.2,-0.98165,2e-05,2.91361]
[1779892338478,36.32,74877.52,0.2,-0.98177,2e-05,2.89653]
[1779892341748,36.32,74874.32,0.2,-0.98184,2e-05,2.88707]
[1779892347011,36.31,74875.24,0.2,-0.98184,2e-05,2.88675]
[1779892347259,36.31,74875.24,0.2,-0.98184,2e-05,2.88675]
[1779892347541,36.31,74881.21,0.2,-0.98174,2e-05,2.90126]
[1779892349802,36.31,74884.52,0.2,-0.98168,2e-05,2.90937]
[1779892349815,36.31,74884.52,0.2,-0.98168,2e-05,2.90937]
[1779892349967,36.31,74884.52,0.2,-0.98168,2e-05,2.90937]
[1779892354911,36.3,74885.76,0.2,-0.98169,2e-05,2.90763]
[1779892354963,36.3,74885.76,0.2,-0.98169,2e-05,2.90763]
[1779892355217,36.3,74885.76,0.2,-0.98169,2e-05,2.90763]
[1779892355064,36.29,74885.07,0.2,-0.98171,2e-05,2.90464]
[1779892356612,36.29,74890.61,0.2,-0.98161,2e-05,2.91861]
[1779892357336,36.29,74890.61,0.2,-0.98161,2e-05,2.91861]
[1779892357388,36.29,74890.61,0.2,-0.98161,2e-05,2.91861]
[1779892357468,36.29,74890.61,0.2,-0.98161,2e-05,2.91861]
[1779892361155,36.29,74893.43,0.2,-0.98157,2e-05,2.92419]
[1779892361178,36.29,74893.43,0.2,-0.98157,2e-05,2.92419]
[1779892361217,36.29,74893.43,0.2,-0.98157,2e-05,2.92419]
[1779892361244,36.28,74893.49,0.2,-0.98158,2e-05,2.92311]
[1779892361976,36.28,74893.49,0.2,-0.98158,2e-05,2.92311]
[1779892361984,36.28,74893.49,0.2,-0.98158,2e-05,2.92311]
[1779892362218,36.28,74893.49,0.2,-0.98158,2e-05,2.92311]
[1779892364681,36.28,74855.82,0.2,-0.9823,2e-05,2.82322]
[1779892365852,36.28,74855.82,0.2,-0.9823,2e-05,2.82322]
[1779892365868,36.28,74817.17,0.2,-0.98301,2e-05,2.72486]
[1779892366699,36.28,74795.8,0.2,-0.98339,2e-05,2.67169]
[1779892367552,36.28,74795.8,0.2,-0.98339,2e-05,2.67169]
[1779892367706,36.28,74795.19,0.2,-0.98341,2e-05,2.66993]
[1779892368545,36.28,74795.19,0.2,-0.98341,2e-05,2.66993]
[1779892369105,36.28,74795.19,0.2,-0.98341,2e-05,2.66993]
[1779892369121,36.27,74794.36,0.2,-0.98342,2e-05,2.66754]
[1779892369721,36.27,74800.7,0.2,-0.98331,2e-05,2.68316]
[1779892370833,36.27,74800.7,0.2,-0.98331,2e-05,2.68316]
[1779892372353,36.27,74805.33,0.2,-0.98323,2e-05,2.69425]
[1779892372516,36.27,74805.33,0.2,-0.98323,2e-05,2.69425]
[1779892372743,36.27,74800.49,0.2,-0.98332,2e-05,2.68207]
[1779892374472,36.27,74798.15,0.2,-0.98336,2e-05,2.67608]
[1779892374757,36.27,74794.34,0.2,-0.98343,2e-05,2.66651]
[1779892376798,36.27,74792.82,0.2,-0.98346,2e-05,2.66259]
[1779892376856,36.27,74786.06,0.2,-0.98358,2e-05,2.64586]
[1779892377777,36.27,74791.61,0.2,-0.98348,2e-05,2.65928]
[1779892378469,36.27,74791.61,0.2,-0.98348,2e-05,2.65928]
[1779892378785,36.27,74791.27,0.2,-0.98349,2e-05,2.65832]
[1779892380799,36.27,74782.26,0.2,-0.98365,2e-05,2.63598]
[1779892382813,36.27,74784.41,0.2,-0.98361,2e-05,2.64096]
[1779892383840,36.27,74803.65,0.2,-0.98328,2e-05,2.68813]
[1779892384829,36.27,74816.77,0.2,-0.98304,2e-05,2.72061]
[1779892385836,36.27,74820.65,0.2,-0.98297,2e-05,2.7301]
[1779892386940,36.27,74819.88,0.2,-0.98299,2e-05,2.72761]
[1779892388469,36.27,74823.06,0.2,-0.98294,2e-05,2.73558]
[1779892388857,36.26,74828.13,0.2,-0.98285,2e-05,2.74803]
[1779892390871,36.26,74833.32,0.2,-0.98276,2e-05,2.7605]
[1779892392885,36.26,74828.78,0.2,-0.98284,2e-05,2.7484]
[1779892393892,36.26,74832.62,0.2,-0.98278,2e-05,2.75775]
[1779892396913,36.26,74836.44,0.2,-0.98271,2e-05,2.76644]
[1779892397491,36.26,74836.44,0.2,-0.98271,2e-05,2.76644]
[1779892397930,36.26,74792.25,0.2,-0.98351,2e-05,2.65605]
[1779892398937,36.25,74730.65,0.2,-0.98456,2e-05,2.50799]
[1779892400123,36.25,74730.65,0.2,-0.98456,2e-05,2.50799]
[1779892400142,36.26,74707.83,0.2,-0.98493,2e-05,2.45496]
[1779892400975,36.28,74706.57,0.2,-0.9849,2e-05,2.45916]
[1779892401404,36.28,74706.57,0.2,-0.9849,2e-05,2.45916]
[1779892402003,36.28,74697.31,0.2,-0.98504,2e-05,2.43944]
[1779892402541,36.28,74697.31,0.2,-0.98504,2e-05,2.43944]
[1779892403001,36.28,74694.45,0.2,-0.98508,2e-05,2.43372]
[1779892404011,36.29,74704.2,0.2,-0.98492,2e-05,2.45696]
[1779892405015,36.29,74713.04,0.2,-0.98477,2e-05,2.47741]
[1779892405671,36.29,74713.04,0.2,-0.98477,2e-05,2.47741]
[1779892406022,36.29,74721.36,0.2,-0.98463,2e-05,2.49835]
[1779892406723,36.29,74721.36,0.2,-0.98463,2e-05,2.49835]
[1779892407029,36.29,74719.33,0.2,-0.98465,2e-05,2.49435]
[1779892408038,36.3,74707.26,0.2,-0.98485,2e-05,2.46705]
[1779892409059,36.3,74703.3,0.2,-0.9849,2e-05,2.45868]
[1779892410058,36.3,74711.59,0.2,-0.98477,2e-05,2.47786]
[1779892410694,36.3,74711.59,0.2,-0.98477,2e-05,2.47786]
[1779892411064,36.3,74718.1,0.2,-0.98467,2e-05,2.49199]
[1779892411687,36.3,74718.1,0.2,-0.98467,2e-05,2.49199]
[1779892412071,36.31,74719.3,0.2,-0.98464,2e-05,2.49629]
[1779892413080,36.31,74723.82,0.2,-0.98456,2e-05,2.50698]
[1779892415096,36.31,74727.61,0.2,-0.9845,2e-05,2.51605]
[1779892417110,36.31,74717.97,0.2,-0.98466,2e-05,2.49367]
[1779892418114,36.31,74717.97,0.2,-0.98466,2e-05,2.49367]
[1779892418117,36.31,74711.24,0.2,-0.98477,2e-05,2.47814]
[1779892419124,36.31,74712.2,0.2,-0.98475,2e-05,2.48051]
[1779892419670,36.31,74712.2,0.2,-0.98475,2e-05,2.48051]
[1779892420158,36.31,74722.88,0.2,-0.98457,2e-05,2.50555]
[1779892421166,36.31,74723.18,0.2,-0.98457,2e-05,2.50636]
[1779892422173,36.31,74728.17,0.2,-0.98448,2e-05,2.51816]
[1779892423180,36.31,74733.54,0.2,-0.98439,2e-05,2.53088]
[1779892425194,36.31,74738.28,0.2,-0.98431,2e-05,2.54218]
[1779892426204,36.31,74732.23,0.2,-0.98441,2e-05,2.52793]
[1779892427211,36.31,74723.33,0.2,-0.98456,2e-05,2.50708]
[1779892428218,36.31,74729.95,0.2,-0.98445,2e-05,2.52272]
[1779892432246,36.31,74725.81,0.2,-0.98452,2e-05,2.51329]
[1779892437281,36.31,74726.67,0.2,-0.9845,2e-05,2.51574]
[1779892441320,36.31,74722.94,0.2,-0.98456,2e-05,2.50733]
[1779892443607,36.31,74725.37,0.2,-0.98452,2e-05,2.51323]
[1779892445348,36.32,74732.3,0.2,-0.9844,2e-05,2.5297]
[1779892446429,36.32,74732.3,0.2,-0.9844,2e-05,2.5297]
[1779892446355,36.32,74742.03,0.2,-0.98424,2e-05,2.55277]
[1779892447362,36.32,74759.76,0.2,-0.98394,2e-05,2.59516]
[1779892448369,36.32,74776.72,0.2,-0.98364,2e-05,2.63614]
[1779892449376,36.31,74781.88,0.2,-0.98355,2e-05,2.64859]
[1779892450121,36.31,74781.88,0.2,-0.98355,2e-05,2.64859]
[1779892450383,36.31,74789.1,0.2,-0.98343,2e-05,2.66613]
[1779892452397,36.31,74792.41,0.2,-0.98337,2e-05,2.67391]
[1779892457432,36.31,74794.71,0.2,-0.98334,2e-05,2.67867]
[1779892459465,36.3,74812.22,0.2,-0.98304,2e-05,2.71998]
[1779892459707,36.3,74812.22,0.2,-0.98304,2e-05,2.71998]
[1779892460458,36.3,74825.38,0.2,-0.98281,2e-05,2.75295]
[1779892461210,36.3,74825.38,0.2,-0.98281,2e-05,2.75295]
[1779892461478,36.3,74829.99,0.2,-0.98274,2e-05,2.762]
[1779892463167,36.3,74831.15,0.2,-0.98272,2e-05,2.76492]
[1779892463482,36.3,74828.58,0.2,-0.98277,2e-05,2.75813]
[1779892464489,36.3,74821.41,0.2,-0.9829,2e-05,2.73976]
[1779892465496,36.29,74816.79,0.2,-0.98299,2e-05,2.72787]
[1779892466503,36.29,74817.67,0.2,-0.98297,2e-05,2.72978]
[1779892470676,36.29,74818.18,0.2,-0.98297,2e-05,2.72968]
[1779892470722,36.29,74818.18,0.2,-0.98297,2e-05,2.72968]
[1779892473552,36.29,74821.54,0.2,-0.98293,2e-05,2.73533]
[1779892476573,36.28,74817.66,0.2,-0.98301,2e-05,2.72476]
[1779892478591,36.28,74823.08,0.2,-0.98291,2e-05,2.7378]
[1779892480605,36.28,74826.95,0.2,-0.98285,2e-05,2.74694]
[1779892481632,36.28,74833.78,0.2,-0.98273,2e-05,2.76386]
[1779892482636,36.28,74852.65,0.2,-0.98238,2e-05,2.81152]
[1779892483642,36.27,74877.9,0.2,-0.98194,2e-05,2.87258]
[1779892484649,36.27,74888.94,0.2,-0.98173,2e-05,2.90091]
[1779892485656,36.25,74889.38,0.2,-0.98177,2e-05,2.8964]
[1779892489684,36.23,74881.93,0.2,-0.98196,2e-05,2.86972]
[1779892491698,36.23,74882.97,0.2,-0.98195,2e-05,2.87141]
[1779892496733,36.22,74884.74,0.2,-0.98194,2e-05,2.87345]
[1779892501768,36.21,74886.93,0.2,-0.98191,2e-05,2.87663]
[1779892504789,36.21,74894.94,0.2,-0.98177,2e-05,2.89604]
[1779892506804,36.2,74891.11,0.2,-0.98185,2e-05,2.88493]
[1779892507811,36.2,74887.71,0.2,-0.98192,2e-05,2.87552]
[1779892509825,36.2,74882.33,0.2,-0.98203,2e-05,2.86051]
[1779892511839,36.19,74875.67,0.2,-0.98219,2e-05,2.83816]
[1779892514679,36.18,74876.14,0.2,-0.98219,2e-05,2.83894]
[1779892514714,36.17,74884.21,0.2,-0.98207,2e-05,2.85508]
[1779892518889,36.15,74874.19,0.2,-0.9823,2e-05,2.82335]
[1779892519991,36.15,74874.19,0.2,-0.9823,2e-05,2.82335]
[1779892520026,36.15,74876.72,0.2,-0.98226,2e-05,2.82948]
[1779892523970,36.14,74876.59,0.2,-0.9823,2e-05,2.82414]
[1779892524012,36.14,74876.11,0.2,-0.98231,2e-05,2.8225]
[1779892529966,36.13,74873.95,0.2,-0.98237,2e-05,2.81459]
[1779892530981,36.13,74867.98,0.2,-0.98248,2e-05,2.79889]
[1779892531987,36.13,74863.86,0.2,-0.98257,2e-05,2.78604]
[1779892535010,36.13,74869.69,0.2,-0.98247,2e-05,2.79995]
[1779892536016,36.13,74876.84,0.2,-0.98234,2e-05,2.81796]
[1779892538030,36.12,74878.46,0.2,-0.98231,2e-05,2.82135]
[1779892541051,36.12,74875.4,0.2,-0.98238,2e-05,2.81231]
[1779892544685,36.12,74875.24,0.2,-0.98239,2e-05,2.81115]
[1779892544720,36.12,74875.24,0.2,-0.98239,2e-05,2.81115]
[1779892546086,36.11,74879.48,0.2,-0.98232,2e-05,2.82094]
[1779892549484,36.11,74878.49,0.2,-0.98234,2e-05,2.81762]
[1779892549719,36.11,74878.49,0.2,-0.98234,2e-05,2.81762]
[1779892551124,36.11,74861.19,0.2,-0.98267,2e-05,2.7722]
[1779892552131,36.11,74847.48,0.2,-0.98292,2e-05,2.7372]
[1779892553138,36.11,74841.72,0.2,-0.98303,2e-05,2.72248]
[1779892554702,36.11,74841.72,0.2,-0.98303,2e-05,2.72248]
[1779892555152,36.11,74841.61,0.2,-0.98303,2e-05,2.72179]
[1779892556160,36.11,74850.29,0.2,-0.98288,2e-05,2.74342]
[1779892557166,36.11,74857.43,0.2,-0.98275,2e-05,2.76123]
[1779892558173,36.1,74854.11,0.2,-0.98281,2e-05,2.75254]
[1779892559752,36.1,74854.11,0.2,-0.98281,2e-05,2.75254]
[1779892559969,36.1,74853.65,0.2,-0.98282,2e-05,2.75111]
[1779892562738,36.1,74853.64,0.2,-0.98283,2e-05,2.75055]
[1779892563215,36.1,74857.94,0.2,-0.98275,2e-05,2.76091]
[1779892564554,36.1,74857.94,0.2,-0.98275,2e-05,2.76091]
[1779892564721,36.1,74857.94,0.2,-0.98275,2e-05,2.76091]
[1779892564751,36.1,74864.79,0.2,-0.98263,2e-05,2.77772]
[1779892566012,36.1,74865.02,0.2,-0.98263,2e-05,2.77831]
[1779892566217,36.1,74865.02,0.2,-0.98263,2e-05,2.77831]
[1779892566232,36.1,74868.28,0.2,-0.98257,2e-05,2.78631]
[1779892568246,36.1,74873.61,0.2,-0.98248,2e-05,2.79928]
[1779892568940,36.1,74873.61,0.2,-0.98248,2e-05,2.79928]
[1779892568970,36.1,74873.61,0.2,-0.98248,2e-05,2.79928]
[1779892569253,36.09,74871.85,0.2,-0.98251,2e-05,2.79441]
[1779892570260,36.09,74874.62,0.2,-0.98246,2e-05,2.80116]
[1779892571264,36.09,74874.62,0.2,-0.98246,2e-05,2.80116]
[1779892571468,36.09,74874.62,0.2,-0.98246,2e-05,2.80116]
[1779892573281,36.09,74866.91,0.2,-0.98261,2e-05,2.78035]
[1779892574039,36.09,74866.91,0.2,-0.98261,2e-05,2.78035]
[1779892574220,36.09,74866.91,0.2,-0.98261,2e-05,2.78035]
[1779892574643,36.09,74866.91,0.2,-0.98261,2e-05,2.78035]
[1779892574720,36.09,74866.91,0.2,-0.98261,2e-05,2.78035]
[1779892574744,36.09,74862.39,0.2,-0.9827,2e-05,2.76823]
[1779892575300,36.09,74874.01,0.2,-0.98249,2e-05,2.79789]
[1779892576041,36.09,74874.01,0.2,-0.98249,2e-05,2.79789]
[1779892576306,36.09,74890.89,0.2,-0.98217,2e-05,2.84107]
[1779892577314,36.09,74897.88,0.2,-0.98204,2e-05,2.85882]
[1779892578321,36.09,74891.5,0.2,-0.98217,2e-05,2.84177]
[1779892579624,36.09,74891.5,0.2,-0.98217,2e-05,2.84177]
[1779892579684,36.08,74888.63,0.2,-0.98223,2e-05,2.83349]
[1779892580335,36.08,74891.23,0.2,-0.98218,2e-05,2.84023]
[1779892582349,36.08,74889.5,0.2,-0.98222,2e-05,2.8349]
[1779892584363,36.08,74891.61,0.2,-0.98218,2e-05,2.83954]
[1779892585370,36.08,74888.99,0.2,-0.98224,2e-05,2.83233]
[1779892586171,36.08,74888.99,0.2,-0.98224,2e-05,2.83233]
[1779892586217,36.08,74888.99,0.2,-0.98224,2e-05,2.83233]
[1779892588079,36.07,74889.05,0.2,-0.98224,2e-05,2.83167]
[1779892588436,36.07,74889.05,0.2,-0.98224,2e-05,2.83167]
[1779892588468,36.07,74889.05,0.2,-0.98224,2e-05,2.83167]
[1779892588537,36.07,74891.85,0.2,-0.98219,2e-05,2.83852]
[1779892590405,36.07,74893.79,0.2,-0.98216,2e-05,2.84271]
[1779892591462,36.07,74893.79,0.2,-0.98216,2e-05,2.84271]
[1779892591471,36.07,74893.79,0.2,-0.98216,2e-05,2.84271]
[1779892591726,36.07,74893.79,0.2,-0.98216,2e-05,2.84271]
[1779892591748,36.07,74895.32,0.2,-0.98215,2e-05,2.84385]
[1779892592419,36.07,74898.38,0.2,-0.98209,2e-05,2.8518]
[1779892593426,36.07,74900.95,0.2,-0.98205,2e-05,2.85806]
[1779892594382,36.07,74900.95,0.2,-0.98205,2e-05,2.85806]
[1779892594468,36.07,74900.95,0.2,-0.98205,2e-05,2.85806]
[1779892594568,36.07,74903.45,0.2,-0.982,2e-05,2.86413]
[1779892598461,36.06,74905.17,0.2,-0.98199,2e-05,2.86677]
[1779892598986,36.06,74905.17,0.2,-0.98199,2e-05,2.86677]
[1779892599219,36.06,74905.17,0.2,-0.98199,2e-05,2.86677]
[1779892600475,36.06,74909.17,0.2,-0.98192,2e-05,2.8763]
[1779892601993,36.06,74908.96,0.2,-0.98192,2e-05,2.87528]
[1779892602218,36.06,74908.96,0.2,-0.98192,2e-05,2.87528]
[1779892602489,36.06,74905.26,0.2,-0.982,2e-05,2.86512]
[1779892604503,36.05,74901.71,0.2,-0.98207,2e-05,2.8549]
[1779892607525,36.05,74899.17,0.2,-0.98213,2e-05,2.84693]
[1779892608532,36.04,74894.52,0.2,-0.98225,2e-05,2.83043]
[1779892609366,36.04,74894.52,0.2,-0.98225,2e-05,2.83043]
[1779892609468,36.04,74894.52,0.2,-0.98225,2e-05,2.83043]
[1779892609539,36.02,74901.94,0.2,-0.98214,2e-05,2.84546]
[1779892610888,36.01,74900.4,0.2,-0.9822,2e-05,2.83748]
[1779892610969,36.01,74900.4,0.2,-0.9822,2e-05,2.83748]
[1779892611728,36.01,74900.4,0.2,-0.9822,2e-05,2.83748]
[1779892611733,35.99,74895.48,0.2,-0.98235,2e-05,2.81647]
[1779892612560,35.99,74888.92,0.2,-0.98247,2e-05,2.79956]
[1779892613567,35.98,74883.77,0.2,-0.9826,2e-05,2.78264]
[1779892614757,35.98,74883.77,0.2,-0.9826,2e-05,2.78264]
[1779892614760,35.98,74884.62,0.2,-0.98259,2e-05,2.78416]
[1779892614967,35.98,74884.62,0.2,-0.98259,2e-05,2.78416]
[1779892618602,35.98,74872.76,0.2,-0.98281,2e-05,2.75297]
[1779892619609,35.97,74868.37,0.2,-0.98289,2e-05,2.74154]
[1779892620616,35.97,74864.29,0.2,-0.98297,2e-05,2.73096]
[1779892621650,35.97,74855.0,0.2,-0.98314,2e-05,2.70735]
[1779892622652,35.97,74850.59,0.2,-0.98322,2e-05,2.69609]
[1779892623666,35.97,74843.42,0.2,-0.98335,2e-05,2.67803]
[1779892624670,35.97,74840.26,0.2,-0.98341,2e-05,2.66989]
[1779892625284,35.97,74840.26,0.2,-0.98341,2e-05,2.66989]
[1779892625466,35.97,74840.26,0.2,-0.98341,2e-05,2.66989]
[1779892625677,35.97,74832.27,0.2,-0.98355,2e-05,2.65001]
[1779892626684,35.97,74835.05,0.2,-0.9835,2e-05,2.65679]
[1779892629705,35.97,74830.17,0.2,-0.98359,2e-05,2.64444]
[1779892630712,35.97,74831.01,0.2,-0.98358,2e-05,2.64643]
[1779892631719,35.97,74826.39,0.2,-0.98366,2e-05,2.63498]
[1779892633734,35.97,74814.66,0.2,-0.98386,2e-05,2.60618]
[1779892634740,35.97,74813.72,0.2,-0.98388,2e-05,2.60388]
[1779892638736,35.97,74816.29,0.2,-0.98384,2e-05,2.61008]
[1779892638972,35.97,74819.43,0.2,-0.98378,2e-05,2.61772]
[1779892642796,35.97,74824.17,0.2,-0.9837,2e-05,2.62915]
[1779892642986,35.97,74824.17,0.2,-0.9837,2e-05,2.62915]
[1779892643219,35.97,74824.17,0.2,-0.9837,2e-05,2.62915]
[1779892645852,35.97,74821.32,0.2,-0.98375,2e-05,2.62204]
[1779892645969,35.97,74822.82,0.2,-0.98372,2e-05,2.62566]
[1779892646824,35.97,74823.93,0.2,-0.98371,2e-05,2.62831]
[1779892648838,35.97,74829.76,0.2,-0.9836,2e-05,2.64249]
[1779892649652,35.97,74829.76,0.2,-0.9836,2e-05,2.64249]
[1779892649722,35.97,74829.76,0.2,-0.9836,2e-05,2.64249]
[1779892650853,35.97,74835.84,0.2,-0.9835,2e-05,2.65739]
[1779892651859,35.97,74842.46,0.2,-0.98339,2e-05,2.67166]
[1779892652868,35.97,74863.01,0.2,-0.98302,2e-05,2.72305]
[1779892654106,35.96,74869.94,0.2,-0.9829,2e-05,2.7404]
[1779892656233,35.96,74868.45,0.2,-0.98293,2e-05,2.73588]
[1779892657878,35.96,74868.45,0.2,-0.98293,2e-05,2.73588]
[1779892657684,35.96,74891.33,0.2,-0.98251,2e-05,2.79385]
[1779892658308,35.96,74905.89,0.2,-0.98225,2e-05,2.83104]
[1779892659923,35.96,74899.52,0.2,-0.98237,2e-05,2.81413]
[1779892661021,35.96,74899.52,0.2,-0.98237,2e-05,2.81413]
[1779892661099,35.96,74895.38,0.2,-0.98245,2e-05,2.80306]
[1779892662944,35.96,74888.54,0.2,-0.98258,2e-05,2.78475]
[1779892663957,35.96,74898.37,0.2,-0.9824,2e-05,2.8097]
[1779892664963,35.95,74908.64,0.2,-0.98221,2e-05,2.83593]
[1779892665970,35.95,74909.69,0.2,-0.98219,2e-05,2.83824]
[1779892671016,35.95,74916.73,0.2,-0.98208,2e-05,2.85441]
[1779892672027,35.95,74927.03,0.2,-0.98188,2e-05,2.88098]
[1779892673007,35.95,74927.03,0.2,-0.98188,2e-05,2.88098]
[1779892673032,35.94,74937.25,0.2,-0.98169,2e-05,2.90751]
[1779892674039,35.93,74938.87,0.2,-0.9817,2e-05,2.90673]
[1779892675840,35.93,74938.87,0.2,-0.9817,2e-05,2.90673]
[1779892675885,35.9,74937.26,0.2,-0.98181,2e-05,2.89169]
[1779892677069,35.89,74931.29,0.2,-0.98196,2e-05,2.87077]
[1779892681096,35.87,74936.11,0.2,-0.98192,2e-05,2.87697]
[1779892684704,35.86,74937.89,0.2,-0.98189,2e-05,2.88069]
[1779892684719,35.86,74937.89,0.2,-0.98189,2e-05,2.88069]
[1779892684756,35.86,74937.89,0.2,-0.98189,2e-05,2.88069]
[1779892687966,35.83,74939.12,0.2,-0.98195,2e-05,2.87305]
[1779892692332,35.83,74939.88,0.2,-0.98195,2e-05,2.87313]
[1779892692464,35.83,74939.88,0.2,-0.98195,2e-05,2.87313]
[1779892692468,35.83,74939.88,0.2,-0.98195,2e-05,2.87313]
[1779892695967,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696200,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696218,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696252,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696447,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696467,35.82,74941.36,0.2,-0.98193,2e-05,2.87463]
[1779892696548,35.82,74940.12,0.2,-0.98196,2e-05,2.87088]
[1779892699711,35.82,74940.79,0.2,-0.98196,2e-05,2.8717]
[1779892699719,35.82,74940.79,0.2,-0.98196,2e-05,2.8717]
[1779892699758,35.82,74940.79,0.2,-0.98196,2e-05,2.8717]
[1779892699810,35.82,74947.27,0.2,-0.98184,2e-05,2.88834]
[1779892700302,35.82,74947.27,0.2,-0.98184,2e-05,2.88834]
[1779892700468,35.82,74947.27,0.2,-0.98184,2e-05,2.88834]
[1779892700513,35.8,74953.86,0.2,-0.98174,2e-05,2.90081]
[1779892701238,35.79,74958.71,0.2,-0.98169,2e-05,2.90852]
[1779892702245,35.77,74965.8,0.2,-0.98159,2e-05,2.92212]
[1779892703940,35.77,74965.8,0.2,-0.98159,2e-05,2.92212]
[1779892703974,35.77,74965.8,0.2,-0.98159,2e-05,2.92212]
[1779892705354,35.74,74963.68,0.2,-0.98171,2e-05,2.90557]
[1779892705967,35.73,74963.76,0.2,-0.98175,2e-05,2.90066]
[1779892707228,35.72,74963.09,0.2,-0.9818,2e-05,2.89387]
[1779892707280,35.72,74963.09,0.2,-0.9818,2e-05,2.89387]
[1779892707467,35.72,74963.09,0.2,-0.9818,2e-05,2.89387]
[1779892707568,35.7,74962.46,0.2,-0.98185,2e-05,2.88735]
[1779892710842,35.68,74963.11,0.2,-0.9819,2e-05,2.87971]
[1779892710894,35.68,74963.11,0.2,-0.9819,2e-05,2.87971]
[1779892710966,35.66,74962.59,0.2,-0.98195,2e-05,2.87382]
[1779892713325,35.63,74970.69,0.2,-0.9819,2e-05,2.88031]
[1779892714332,35.63,74976.73,0.2,-0.98178,2e-05,2.89637]
[1779892715522,35.63,74976.73,0.2,-0.98178,2e-05,2.89637]
[1779892715811,35.6,74980.36,0.2,-0.98178,2e-05,2.897]
[1779892717352,35.58,74987.14,0.2,-0.98172,2e-05,2.90577]
[1779892722388,35.51,74985.98,0.2,-0.9819,2e-05,2.88014]
[1779892725409,35.48,74989.47,0.2,-0.98193,2e-05,2.87739]
[1779892727423,35.46,74988.28,0.2,-0.98201,2e-05,2.86597]
[1779892732458,35.4,74993.39,0.2,-0.98205,2e-05,2.86037]
[1779892733464,35.4,75002.61,0.2,-0.98188,2e-05,2.88454]
[1779892734472,35.4,75004.21,0.2,-0.98185,2e-05,2.88839]
[1779892735479,35.4,75009.74,0.2,-0.98174,2e-05,2.90278]
[1779892737493,35.4,75012.02,0.2,-0.98171,2e-05,2.90797]
[1779892738499,35.4,75002.79,0.2,-0.98189,2e-05,2.88276]
[1779892739507,35.39,75008.63,0.2,-0.98181,2e-05,2.89419]
[1779892740513,35.37,75003.6,0.2,-0.98194,2e-05,2.87634]
[1779892742528,35.35,74995.39,0.2,-0.98215,2e-05,2.84646]
[1779892743535,35.34,74993.16,0.2,-0.98222,2e-05,2.83701]
[1779892744542,35.33,74988.27,0.2,-0.98234,2e-05,2.82075]
[1779892745549,35.33,74981.2,0.2,-0.98248,2e-05,2.80188]
[1779892746556,35.33,74978.84,0.2,-0.98252,2e-05,2.79543]
[1779892748570,35.33,74974.67,0.2,-0.98261,2e-05,2.78402]
[1779892749577,35.33,74968.37,0.2,-0.98273,2e-05,2.76739]
[1779892750584,35.33,74964.43,0.2,-0.9828,2e-05,2.75696]
[1779892754779,35.33,74961.97,0.2,-0.98285,2e-05,2.75001]
[1779892754880,35.33,74955.81,0.2,-0.98297,2e-05,2.73396]
[1779892755619,35.33,74951.55,0.2,-0.98305,2e-05,2.72286]
[1779892757633,35.32,74947.66,0.2,-0.98312,2e-05,2.71264]
[1779892760984,35.32,74947.02,0.2,-0.98313,2e-05,2.71076]
[1779892761217,35.32,74949.95,0.2,-0.98308,2e-05,2.71814]
[1779892761224,35.32,74949.95,0.2,-0.98308,2e-05,2.71814]
[1779892761661,35.32,74951.85,0.2,-0.98305,2e-05,2.72287]
[1779892762748,35.32,74951.85,0.2,-0.98305,2e-05,2.72287]
[1779892762800,35.32,74951.85,0.2,-0.98305,2e-05,2.72287]
[1779892762967,35.32,74951.85,0.2,-0.98305,2e-05,2.72287]
[1779892763717,35.32,74952.8,0.2,-0.98303,2e-05,2.72517]
[1779892763735,35.32,74952.8,0.2,-0.98303,2e-05,2.72517]
[1779892763772,35.32,74952.8,0.2,-0.98303,2e-05,2.72517]
[1779892763783,35.32,74953.59,0.2,-0.98302,2e-05,2.72706]
[1779892765967,35.32,74955.17,0.2,-0.98299,2e-05,2.73097]
[1779892766699,35.32,74956.05,0.2,-0.98297,2e-05,2.73293]
[1779892771734,35.32,74956.65,0.2,-0.98298,2e-05,2.73182]
[1779892776769,35.32,74953.73,0.2,-0.98304,2e-05,2.72367]
[1779892777971,35.32,74953.73,0.2,-0.98304,2e-05,2.72367]
[1779892779790,35.32,74959.23,0.2,-0.98294,2e-05,2.73743]
[1779892780810,35.32,74959.23,0.2,-0.98294,2e-05,2.73743]
[1779892780897,35.32,74959.23,0.2,-0.98294,2e-05,2.73743]
[1779892780967,35.32,74959.23,0.2,-0.98294,2e-05,2.73743]
[1779892780903,35.32,74960.48,0.2,-0.98292,2e-05,2.74051]
[1779892781804,35.32,74963.97,0.2,-0.98285,2e-05,2.74936]
[1779892782811,35.31,74967.92,0.2,-0.98278,2e-05,2.7594]
[1779892785832,35.31,74966.54,0.2,-0.98281,2e-05,2.75527]
[1779892787826,35.31,74964.73,0.2,-0.98285,2e-05,2.75041]
[1779892788744,35.31,74964.89,0.2,-0.98285,2e-05,2.75066]
[1779892788968,35.31,74964.89,0.2,-0.98285,2e-05,2.75066]
[1779892789797,35.31,74965.36,0.2,-0.98284,2e-05,2.75171]
[1779892789968,35.31,74965.36,0.2,-0.98284,2e-05,2.75171]
[1779892789860,35.31,74962.54,0.2,-0.98289,2e-05,2.74426]
[1779892792602,35.31,74962.04,0.2,-0.9829,2e-05,2.74266]
[1779892792720,35.31,74962.04,0.2,-0.9829,2e-05,2.74266]
[1779892796910,35.31,74966.44,0.2,-0.98283,2e-05,2.75324]
[1779892797748,35.31,74966.44,0.2,-0.98283,2e-05,2.75324]
[1779892797967,35.31,74966.44,0.2,-0.98283,2e-05,2.75324]
[1779892797994,35.31,74966.44,0.2,-0.98283,2e-05,2.75324]
[1779892798219,35.31,74966.3,0.2,-0.98283,2e-05,2.75271]
[1779892798923,35.31,74967.07,0.2,-0.98282,2e-05,2.75453]
[1779892801945,35.31,74959.01,0.2,-0.98297,2e-05,2.73324]
[1779892802952,35.31,74957.15,0.2,-0.98301,2e-05,2.72834]
[1779892804966,35.3,74963.74,0.2,-0.98289,2e-05,2.74505]
[1779892805538,35.3,74963.74,0.2,-0.98289,2e-05,2.74505]
[1779892805700,35.3,74963.74,0.2,-0.98289,2e-05,2.74505]
[1779892805727,35.3,74963.74,0.2,-0.98289,2e-05,2.74505]
[1779892805973,35.3,74959.76,0.2,-0.98296,2e-05,2.73465]
[1779892812019,35.3,74957.84,0.2,-0.983,2e-05,2.72897]
[1779892816050,35.3,74970.45,0.2,-0.98277,2e-05,2.76101]
[1779892817056,35.3,74975.6,0.2,-0.98268,2e-05,2.77421]
[1779892819744,35.3,74975.26,0.2,-0.98268,2e-05,2.77312]
[1779892820252,35.3,74976.04,0.2,-0.98267,2e-05,2.77474]
[1779892822091,35.3,74994.37,0.2,-0.98233,2e-05,2.82229]
[1779892823906,35.3,74994.37,0.2,-0.98233,2e-05,2.82229]
[1779892823967,35.3,74994.37,0.2,-0.98233,2e-05,2.82229]
[1779892823933,35.3,75000.46,0.2,-0.98222,2e-05,2.83777]
[1779892828133,35.29,74997.02,0.2,-0.98229,2e-05,2.82741]
[1779892830151,35.29,75001.3,0.2,-0.98221,2e-05,2.8381]
[1779892831594,35.29,75001.3,0.2,-0.98221,2e-05,2.8381]
[1779892831646,35.29,75001.3,0.2,-0.98221,2e-05,2.8381]
[1779892831719,35.29,75001.3,0.2,-0.98221,2e-05,2.8381]
[1779892832045,35.29,75001.3,0.2,-0.98221,2e-05,2.8381]
[1779892832097,35.29,75001.09,0.2,-0.98224,2e-05,2.83491]
[1779892832216,35.29,75001.09,0.2,-0.98224,2e-05,2.83491]
[1779892832290,35.29,75001.14,0.2,-0.98223,2e-05,2.83504]
[1779892835186,35.29,74993.01,0.2,-0.9824,2e-05,2.81264]
[1779892837200,35.28,74991.75,0.2,-0.98242,2e-05,2.80878]
[1779892838864,35.28,74991.75,0.2,-0.98242,2e-05,2.80878]
[1779892838878,35.28,74991.75,0.2,-0.98242,2e-05,2.80878]
[1779892838969,35.28,74991.75,0.2,-0.98242,2e-05,2.80878]
[1779892839018,35.28,74991.75,0.2,-0.98242,2e-05,2.80878]
[1779892839068,35.28,74990.63,0.2,-0.98245,2e-05,2.80529]
[1779892839218,35.28,74990.63,0.2,-0.98245,2e-05,2.80529]
[1779892841254,35.28,74986.81,0.2,-0.98253,2e-05,2.79473]
[1779892843271,35.28,74978.35,0.2,-0.98269,2e-05,2.77215]
[1779892845286,35.28,74976.55,0.2,-0.98273,2e-05,2.76702]
[1779892846293,35.28,74965.55,0.2,-0.98293,2e-05,2.73834]
[1779892847300,35.28,74959.22,0.2,-0.98305,2e-05,2.72187]
[1779892848307,35.28,74962.07,0.2,-0.983,2e-05,2.72903]
[1779892849316,35.28,74970.71,0.2,-0.98284,2e-05,2.75118]
[1779892851330,35.28,74975.1,0.2,-0.98276,2e-05,2.76223]
[1779892852337,35.28,74971.82,0.2,-0.98282,2e-05,2.75353]
[1779892854241,35.27,74973.55,0.2,-0.98279,2e-05,2.75781]
[1779892854354,35.27,74978.38,0.2,-0.9827,2e-05,2.77016]
[1779892855720,35.27,74978.38,0.2,-0.9827,2e-05,2.77016]
[1779892855738,35.27,74978.63,0.2,-0.9827,2e-05,2.77039]
[1779892860210,35.27,74978.88,0.2,-0.9827,2e-05,2.77018]
[1779892860221,35.27,74978.88,0.2,-0.9827,2e-05,2.77018]
[1779892860536,35.27,74978.88,0.2,-0.9827,2e-05,2.77018]
[1779892860721,35.27,74978.88,0.2,-0.9827,2e-05,2.77018]
[1779892860801,35.27,74979.22,0.2,-0.9827,2e-05,2.77085]
[1779892865430,35.27,74967.93,0.2,-0.98292,2e-05,2.74073]
[1779892866437,35.27,74965.99,0.2,-0.98295,2e-05,2.73535]
[1779892867417,35.27,74965.99,0.2,-0.98295,2e-05,2.73535]
[1779892867468,35.27,74965.99,0.2,-0.98295,2e-05,2.73535]
[1779892869553,35.27,74964.36,0.2,-0.98299,2e-05,2.73084]
[1779892869718,35.27,74964.36,0.2,-0.98299,2e-05,2.73084]
[1779892869796,35.27,74961.65,0.2,-0.98304,2e-05,2.72372]
[1779892870430,35.27,74961.65,0.2,-0.98304,2e-05,2.72372]
[1779892870469,35.27,74961.65,0.2,-0.98304,2e-05,2.72372]
[1779892873490,35.26,74957.65,0.2,-0.98312,2e-05,2.71289]
[1779892874496,35.26,74953.13,0.2,-0.9832,2e-05,2.70122]
[1779892876511,35.26,74951.02,0.2,-0.98324,2e-05,2.69565]
[1779892878893,35.26,74950.6,0.2,-0.98325,2e-05,2.6945]
[1779892878950,35.26,74950.6,0.2,-0.98325,2e-05,2.6945]
[1779892878968,35.26,74950.6,0.2,-0.98325,2e-05,2.6945]
[1779892879050,35.26,74955.08,0.2,-0.98317,2e-05,2.70583]
[1779892879532,35.26,74960.76,0.2,-0.98306,2e-05,2.72027]
[1779892881546,35.26,74958.9,0.2,-0.9831,2e-05,2.71523]
[1779892882741,35.26,74958.9,0.2,-0.9831,2e-05,2.71523]
[1779892882936,35.26,74958.9,0.2,-0.9831,2e-05,2.71523]
[1779892882969,35.26,74958.9,0.2,-0.9831,2e-05,2.71523]
[1779892883069,35.26,74956.06,0.2,-0.98315,2e-05,2.70784]
[1779892886911,35.26,74954.66,0.2,-0.98318,2e-05,2.70396]
[1779892886957,35.26,74954.66,0.2,-0.98318,2e-05,2.70396]
[1779892886969,35.26,74954.66,0.2,-0.98318,2e-05,2.70396]
[1779892887052,35.26,74954.09,0.2,-0.98319,2e-05,2.70241]
[1779892892623,35.26,74953.93,0.2,-0.98321,2e-05,2.69953]
[1779892895272,35.26,74953.62,0.2,-0.98322,2e-05,2.69858]
[1779892895340,35.26,74953.62,0.2,-0.98322,2e-05,2.69858]
[1779892895467,35.26,74953.62,0.2,-0.98322,2e-05,2.69858]
[1779892895643,35.26,74953.65,0.2,-0.98322,2e-05,2.69858]
[1779892900679,35.26,74953.67,0.2,-0.98322,2e-05,2.69823]
[1779892902892,35.26,74952.85,0.2,-0.98323,2e-05,2.69606]
[1779892902972,35.26,74952.85,0.2,-0.98323,2e-05,2.69606]
[1779892903093,35.26,74952.85,0.2,-0.98323,2e-05,2.69606]
[1779892903218,35.26,74952.75,0.2,-0.98324,2e-05,2.69573]
[1779892903700,35.26,74950.69,0.2,-0.98328,2e-05,2.69041]
[1779892905714,35.26,74947.36,0.2,-0.98334,2e-05,2.68182]
[1779892906721,35.25,74940.81,0.2,-0.98346,2e-05,2.66519]
[1779892908590,35.25,74942.14,0.2,-0.98343,2e-05,2.66853]
[1779892908720,35.25,74942.14,0.2,-0.98343,2e-05,2.66853]
[1779892908723,35.25,74942.14,0.2,-0.98343,2e-05,2.66853]
[1779892908967,35.25,74942.14,0.2,-0.98343,2e-05,2.66853]
[1779892909068,35.25,74940.89,0.2,-0.98345,2e-05,2.66534]
[1779892910749,35.25,74937.23,0.2,-0.98352,2e-05,2.65607]
[1779892915792,35.25,74938.76,0.2,-0.98349,2e-05,2.65986]
[1779892917332,35.25,74941.54,0.2,-0.98344,2e-05,2.66686]
[1779892917468,35.25,74941.54,0.2,-0.98344,2e-05,2.66686]
[1779892923096,35.25,74940.0,0.2,-0.98347,2e-05,2.66276]
[1779892923219,35.25,74938.44,0.2,-0.9835,2e-05,2.65879]
[1779892923311,35.25,74938.44,0.2,-0.9835,2e-05,2.65879]
[1779892923469,35.25,74938.44,0.2,-0.9835,2e-05,2.65879]
[1779892923846,35.25,74935.71,0.2,-0.98355,2e-05,2.65189]
[1779892928698,35.25,74935.35,0.2,-0.98356,2e-05,2.65091]
[1779892928718,35.25,74935.35,0.2,-0.98356,2e-05,2.65091]
[1779892931092,35.25,74935.76,0.2,-0.98355,2e-05,2.6519]
[1779892931902,35.25,74925.21,0.2,-0.98374,2e-05,2.62542]
[1779892932908,35.25,74919.82,0.2,-0.98384,2e-05,2.61202]
[1779892934923,35.25,74917.73,0.2,-0.98387,2e-05,2.60693]
[1779892935502,35.25,74917.73,0.2,-0.98387,2e-05,2.60693]
[1779892935722,35.25,74917.73,0.2,-0.98387,2e-05,2.60693]
[1779892935757,35.25,74917.73,0.2,-0.98387,2e-05,2.60693]
[1779892935970,35.25,74917.73,0.2,-0.98387,2e-05,2.60693]
[1779892936069,35.25,74916.76,0.2,-0.98389,2e-05,2.60459]
[1779892940814,35.25,74917.81,0.2,-0.98387,2e-05,2.60744]
[1779892940968,35.25,74917.81,0.2,-0.98387,2e-05,2.60744]
[1779892944993,35.26,74906.55,0.2,-0.98406,2e-05,2.57992]
[1779892946005,35.26,74894.42,0.2,-0.98427,2e-05,2.55028]
[1779892947007,35.26,74889.78,0.2,-0.98435,2e-05,2.53914]
[1779892948051,35.26,74866.89,0.2,-0.98474,2e-05,2.48411]
[1779892949017,35.26,74866.89,0.2,-0.98474,2e-05,2.48411]
[1779892949038,35.26,74855.63,0.2,-0.98493,2e-05,2.45756]
[1779892950049,35.26,74854.02,0.2,-0.98495,2e-05,2.45406]
[1779892951359,35.26,74855.44,0.2,-0.98494,2e-05,2.45594]
[1779892955461,35.26,74853.98,0.2,-0.98495,2e-05,2.45374]
[1779892955469,35.26,74853.98,0.2,-0.98495,2e-05,2.45374]
[1779892959114,35.27,74858.83,0.2,-0.98486,2e-05,2.46651]
[1779892964148,35.27,74856.03,0.2,-0.9849,2e-05,2.46133]
[1779892966163,35.27,74859.58,0.2,-0.98484,2e-05,2.47035]
[1779892971180,35.28,74861.39,0.2,-0.9848,2e-05,2.47576]
[1779892971219,35.28,74861.39,0.2,-0.9848,2e-05,2.47576]
[1779892971463,35.28,74860.47,0.2,-0.98481,2e-05,2.47384]
[1779892971716,35.28,74860.47,0.2,-0.98481,2e-05,2.47384]
[1779892972205,35.28,74859.02,0.2,-0.98483,2e-05,2.47065]
[1779892974219,35.28,74862.53,0.2,-0.98477,2e-05,2.47955]
[1779892975631,35.28,74864.47,0.2,-0.98474,2e-05,2.48444]
[1779892975721,35.28,74864.47,0.2,-0.98474,2e-05,2.48444]
[1779892981540,35.28,74864.91,0.2,-0.98472,2e-05,2.48669]
[1779892981720,35.28,74864.91,0.2,-0.98472,2e-05,2.48669]
[1779892981818,35.29,74866.2,0.2,-0.9847,2e-05,2.49024]
[1779892984113,35.29,74866.11,0.2,-0.9847,2e-05,2.49002]
[1779892984219,35.29,74866.11,0.2,-0.9847,2e-05,2.49002]
[1779892985297,35.29,74856.67,0.2,-0.98485,2e-05,2.46817]
[1779892986304,35.29,74851.11,0.2,-0.98494,2e-05,2.45525]
[1779892987491,35.29,74851.11,0.2,-0.98494,2e-05,2.45525]
[1779892987990,35.29,74851.11,0.2,-0.98494,2e-05,2.45525]
[1779892988015,35.29,74851.31,0.2,-0.98493,2e-05,2.45629]
[1779892988635,35.29,74851.31,0.2,-0.98493,2e-05,2.45629]
[1779892989030,35.29,74851.31,0.2,-0.98493,2e-05,2.45629]
[1779892991339,35.29,74861.5,0.2,-0.98476,2e-05,2.48138]
[1779892992807,35.29,74861.5,0.2,-0.98476,2e-05,2.48138]
[1779892992972,35.29,74861.5,0.2,-0.98476,2e-05,2.48138]
[1779892993073,35.29,74869.85,0.2,-0.98461,2e-05,2.50182]
[1779892995050,35.29,74870.86,0.2,-0.9846,2e-05,2.50425]
[1779892995219,35.29,74870.86,0.2,-0.9846,2e-05,2.50425]
[1779892995102,35.3,74869.41,0.2,-0.98462,2e-05,2.50117]
[1779892996374,35.3,74882.87,0.2,-0.98439,2e-05,2.53387]
[1779892997381,35.3,74895.34,0.2,-0.98417,2e-05,2.56441]
[1779892999395,35.3,74896.53,0.2,-0.98415,2e-05,2.56756]
[1779893001409,35.3,74892.89,0.2,-0.98421,2e-05,2.55884]
[1779893003422,35.3,74901.01,0.2,-0.98407,2e-05,2.57896]
[1779893004430,35.3,74904.54,0.2,-0.984,2e-05,2.58775]
[1779893006664,35.3,74905.03,0.2,-0.98399,2e-05,2.58904]
[1779893006717,35.3,74905.03,0.2,-0.98399,2e-05,2.58904]
[1779893007784,35.3,74904.27,0.2,-0.98401,2e-05,2.58729]
[1779893007967,35.3,74904.27,0.2,-0.98401,2e-05,2.58729]
[1779893008059,35.3,74903.41,0.2,-0.98402,2e-05,2.58524]
[1779893008925,35.3,74903.41,0.2,-0.98402,2e-05,2.58524]
[1779893011575,35.3,74906.58,0.2,-0.98397,2e-05,2.59319]
[1779893011719,35.3,74906.58,0.2,-0.98397,2e-05,2.59319]
[1779893017523,35.3,74910.75,0.2,-0.9839,2e-05,2.60197]
[1779893020301,35.3,74910.96,0.2,-0.9839,2e-05,2.60258]
[1779893020468,35.3,74913.83,0.2,-0.98385,2e-05,2.6097]
[1779893020609,35.3,74913.83,0.2,-0.98385,2e-05,2.6097]
[1779893020724,35.3,74913.83,0.2,-0.98385,2e-05,2.6097]
[1779893020815,35.3,74914.89,0.2,-0.98383,2e-05,2.6124]
[1779893026601,35.3,74925.2,0.2,-0.98364,2e-05,2.63824]
[1779893027604,35.3,74931.49,0.2,-0.98353,2e-05,2.65402]
[1779893028611,35.3,74932.62,0.2,-0.98351,2e-05,2.65685]
[1779893030632,35.3,74930.83,0.2,-0.98354,2e-05,2.6523]
[1779893030718,35.3,74930.83,0.2,-0.98354,2e-05,2.6523]
[1779893033478,35.3,74935.4,0.2,-0.98346,2e-05,2.66368]
[1779893035379,35.3,74935.01,0.2,-0.98347,2e-05,2.66258]
[1779893035468,35.3,74935.01,0.2,-0.98347,2e-05,2.66258]
[1779893035687,35.3,74935.01,0.2,-0.98347,2e-05,2.66258]
[1779893035719,35.3,74935.01,0.2,-0.98347,2e-05,2.66258]
[1779893035789,35.3,74935.47,0.2,-0.98346,2e-05,2.66369]
[1779893041717,35.3,74936.44,0.2,-0.98345,2e-05,2.6658]
[1779893045982,35.3,74936.07,0.2,-0.98345,2e-05,2.66471]
[1779893046220,35.3,74936.07,0.2,-0.98345,2e-05,2.66471]
[1779893048227,35.3,74935.37,0.2,-0.98347,2e-05,2.66284]
[1779893048318,35.3,74931.97,0.2,-0.98353,2e-05,2.6542]
[1779893048467,35.3,74931.97,0.2,-0.98353,2e-05,2.6542]
[1779893048769,35.3,74927.43,0.2,-0.98361,2e-05,2.6428]
[1779893050094,35.3,74927.43,0.2,-0.98361,2e-05,2.6428]
[1779893050218,35.3,74927.43,0.2,-0.98361,2e-05,2.6428]
[1779893052797,35.3,74931.0,0.2,-0.98355,2e-05,2.6517]
[1779893054279,35.3,74931.0,0.2,-0.98355,2e-05,2.6517]
[1779893054294,35.3,74933.8,0.2,-0.9835,2e-05,2.65868]
[1779893054467,35.3,74933.8,0.2,-0.9835,2e-05,2.65868]
[1779893054591,35.3,74933.8,0.2,-0.9835,2e-05,2.65868]
[1779893054718,35.3,74933.8,0.2,-0.9835,2e-05,2.65868]
[1779893054811,35.3,74928.76,0.2,-0.98359,2e-05,2.64601]
[1779893058315,35.3,74930.11,0.2,-0.98356,2e-05,2.64935]
[1779893057834,35.3,74924.71,0.2,-0.98366,2e-05,2.6358]
[1779893058468,35.3,74924.71,0.2,-0.98366,2e-05,2.6358]
[1779893058538,35.3,74924.71,0.2,-0.98366,2e-05,2.6358]
[1779893058721,35.3,74924.71,0.2,-0.98366,2e-05,2.6358]
[1779893058838,35.3,74922.94,0.2,-0.98369,2e-05,2.63136]
[1779893063875,35.3,74923.61,0.2,-0.98368,2e-05,2.63306]
[1779893065866,35.3,74923.04,0.2,-0.98369,2e-05,2.63164]
[1779893065966,35.3,74923.04,0.2,-0.98369,2e-05,2.63164]
[1779893067863,35.3,74923.99,0.2,-0.98367,2e-05,2.63403]
[1779893067966,35.3,74923.99,0.2,-0.98367,2e-05,2.63403]
[1779893068063,35.3,74927.62,0.2,-0.98361,2e-05,2.64313]
[1779893069265,35.3,74927.62,0.2,-0.98361,2e-05,2.64313]
[1779893069320,35.3,74931.1,0.2,-0.98354,2e-05,2.65186]
[1779893069486,35.3,74931.1,0.2,-0.98354,2e-05,2.65186]
[1779893069918,35.3,74927.97,0.2,-0.9836,2e-05,2.644]
[1779893073275,35.3,74930.34,0.2,-0.98357,2e-05,2.64802]
[1779893073318,35.3,74931.03,0.2,-0.98356,2e-05,2.64972]
[1779893073469,35.3,74931.03,0.2,-0.98356,2e-05,2.64972]
[1779893079359,35.3,74931.21,0.2,-0.98356,2e-05,2.65009]
[1779893079467,35.3,74931.16,0.2,-0.98356,2e-05,2.64993]
[1779893081002,35.3,74934.79,0.2,-0.98349,2e-05,2.65903]
[1779893085271,35.3,74937.51,0.2,-0.98344,2e-05,2.66577]
[1779893085467,35.3,74937.6,0.2,-0.98344,2e-05,2.66595]
[1779893085476,35.3,74937.6,0.2,-0.98344,2e-05,2.66595]
[1779893085720,35.3,74937.6,0.2,-0.98344,2e-05,2.66595]
[1779893086049,35.3,74937.64,0.2,-0.98344,2e-05,2.666]
[1779893090294,35.3,74936.69,0.2,-0.98346,2e-05,2.66348]
[1779893092965,35.3,74939.01,0.2,-0.98342,2e-05,2.66922]
[1779893093218,35.3,74939.01,0.2,-0.98342,2e-05,2.66922]
[1779893093319,35.3,74943.56,0.2,-0.98334,2e-05,2.68069]
[1779893095106,35.3,74946.05,0.2,-0.98329,2e-05,2.68685]
[1779893100141,35.29,74947.53,0.2,-0.98327,2e-05,2.69017]
[1779893104169,35.29,74940.75,0.2,-0.98339,2e-05,2.6726]
[1779893105176,35.29,74937.16,0.2,-0.98346,2e-05,2.66346]
[1779893107190,35.29,74944.05,0.2,-0.98334,2e-05,2.68076]
[1779893109204,35.29,74939.94,0.2,-0.98341,2e-05,2.67019]
[1779893110211,35.29,74935.19,0.2,-0.9835,2e-05,2.65814]
[1779893113232,35.29,74941.13,0.2,-0.98339,2e-05,2.67301]
[1779893114239,35.29,74944.34,0.2,-0.98333,2e-05,2.68107]
[1779893115246,35.29,74947.44,0.2,-0.98328,2e-05,2.68885]
[1779893120281,35.29,74949.3,0.2,-0.98325,2e-05,2.69307]
[1779893121288,35.29,74946.29,0.2,-0.9833,2e-05,2.68532]
[1779893126323,35.29,74948.82,0.2,-0.98326,2e-05,2.69129]
[1779893131359,35.29,74947.41,0.2,-0.9833,2e-05,2.68529]
[1779893136394,35.29,74947.99,0.2,-0.98329,2e-05,2.68632]
[1779893137401,35.29,74951.21,0.2,-0.98324,2e-05,2.69441]
[1779893142436,35.28,74951.5,0.2,-0.98323,2e-05,2.69461]
[1779893145052,35.28,74956.68,0.2,-0.98314,2e-05,2.70759]
[1779893145457,35.28,74961.91,0.2,-0.98305,2e-05,2.72084]
[1779893148478,35.28,74968.77,0.2,-0.98292,2e-05,2.73799]
[1779893149484,35.28,74973.6,0.2,-0.98283,2e-05,2.75027]
[1779893152506,35.28,74980.54,0.2,-0.98271,2e-05,2.76762]
[1779893154009,35.28,74980.54,0.2,-0.98271,2e-05,2.76762]
[1779893154217,35.28,74980.54,0.2,-0.98271,2e-05,2.76762]
[1779893154318,35.28,74981.21,0.2,-0.9827,2e-05,2.76887]
[1779893155282,35.28,74981.21,0.2,-0.9827,2e-05,2.76887]
[1779893160344,35.27,74981.73,0.2,-0.9827,2e-05,2.76925]
[1779893161579,35.27,74992.02,0.2,-0.98251,2e-05,2.79538]
[1779893162586,35.27,74991.95,0.2,-0.98251,2e-05,2.79491]
[1779893165424,35.27,74991.26,0.2,-0.98253,2e-05,2.79282]
[1779893164600,35.27,74986.66,0.2,-0.98262,2e-05,2.78052]
[1779893167302,35.27,74993.02,0.2,-0.9825,2e-05,2.79634]
[1779893169221,35.27,74994.57,0.2,-0.98247,2e-05,2.8004]
[1779893170642,35.27,75001.4,0.2,-0.98235,2e-05,2.81749]
[1779893171649,35.26,75004.4,0.2,-0.9823,2e-05,2.82509]
[1779893173663,35.26,75015.48,0.2,-0.98209,2e-05,2.85379]
[1779893174671,35.25,75019.62,0.2,-0.98204,2e-05,2.86105]
[1779893175678,35.24,75015.25,0.2,-0.98215,2e-05,2.84555]
[1779893176998,35.23,75019.68,0.2,-0.98209,2e-05,2.85375]
[1779893179934,35.21,75021.65,0.2,-0.98211,2e-05,2.85153]
[1779893179970,35.21,75021.65,0.2,-0.98211,2e-05,2.85153]
[1779893180036,35.2,75021.86,0.2,-0.98213,2e-05,2.84844]
[1779893181721,35.18,75027.91,0.2,-0.98206,2e-05,2.85736]
[1779893184742,35.15,75029.9,0.2,-0.98211,2e-05,2.85148]
[1779893185576,35.15,75029.9,0.2,-0.98211,2e-05,2.85148]
[1779893185719,35.15,75029.9,0.2,-0.98211,2e-05,2.85148]
[1779893186970,35.14,75030.36,0.2,-0.98213,2e-05,2.84909]
[1779893187237,35.14,75030.36,0.2,-0.98213,2e-05,2.84909]
[1779893187338,35.12,75029.58,0.2,-0.98219,2e-05,2.84]
[1779893188770,35.11,75037.39,0.2,-0.98207,2e-05,2.85737]
[1779893190784,35.09,75034.46,0.2,-0.98218,2e-05,2.84232]
[1779893192132,35.09,75034.46,0.2,-0.98218,2e-05,2.84232]
[1779893192162,35.09,75034.46,0.2,-0.98218,2e-05,2.84232]
[1779893192221,35.09,75034.46,0.2,-0.98218,2e-05,2.84232]
[1779893192311,35.09,75030.11,0.2,-0.98228,2e-05,2.8281]
[1779893193549,35.09,75028.79,0.2,-0.9823,2e-05,2.8246]
[1779893193699,35.09,75028.79,0.2,-0.9823,2e-05,2.8246]
[1779893193726,35.09,75028.79,0.2,-0.9823,2e-05,2.8246]
[1779893196830,35.09,75025.33,0.2,-0.98238,2e-05,2.81421]
[1779893197835,35.09,75019.35,0.2,-0.98249,2e-05,2.79813]
[1779893199667,35.08,75018.62,0.2,-0.98251,2e-05,2.79594]
[1779893199725,35.08,75018.62,0.2,-0.98251,2e-05,2.79594]
[1779893199851,35.08,75018.95,0.2,-0.98251,2e-05,2.79656]
[1779893201374,35.08,75018.95,0.2,-0.98251,2e-05,2.79656]
[1779893201423,35.08,75018.95,0.2,-0.98251,2e-05,2.79656]
[1779893201467,35.08,75018.95,0.2,-0.98251,2e-05,2.79656]
[1779893202967,35.08,75020.43,0.2,-0.98248,2e-05,2.79993]
[1779893203068,35.08,75025.01,0.2,-0.9824,2e-05,2.81176]
[1779893204886,35.08,75020.09,0.2,-0.98249,2e-05,2.79821]
[1779893206132,35.08,75020.09,0.2,-0.98249,2e-05,2.79821]
[1779893206207,35.08,75020.09,0.2,-0.98249,2e-05,2.79821]
[1779893206218,35.08,75020.09,0.2,-0.98249,2e-05,2.79821]
[1779893208885,35.08,75018.13,0.2,-0.98254,2e-05,2.79228]
[1779893208936,35.08,75018.13,0.2,-0.98254,2e-05,2.79228]
[1779893208969,35.08,75018.13,0.2,-0.98254,2e-05,2.79228]
[1779893209071,35.08,75016.42,0.2,-0.98257,2e-05,2.78753]
[1779893210659,35.08,75016.97,0.2,-0.98256,2e-05,2.78874]
[1779893210707,35.08,75016.97,0.2,-0.98256,2e-05,2.78874]
[1779893210718,35.08,75016.97,0.2,-0.98256,2e-05,2.78874]
[1779893215963,35.07,75017.64,0.2,-0.98256,2e-05,2.78902]
[1779893217280,35.07,75017.64,0.2,-0.98256,2e-05,2.78902]
[1779893217609,35.07,75016.6,0.2,-0.98258,2e-05,2.7858]
[1779893217722,35.07,75016.6,0.2,-0.98258,2e-05,2.7858]
[1779893218423,35.07,75016.6,0.2,-0.98258,2e-05,2.7858]
[1779893218469,35.07,75016.6,0.2,-0.98258,2e-05,2.7858]
[1779893218482,35.07,75016.6,0.2,-0.98259,2e-05,2.78557]
[1779893222664,35.07,75016.82,0.2,-0.98259,2e-05,2.78543]
[1779893222722,35.07,75016.82,0.2,-0.98259,2e-05,2.78543]
[1779893223180,35.07,75016.82,0.2,-0.98259,2e-05,2.78543]
[1779893223217,35.07,75016.82,0.2,-0.98259,2e-05,2.78543]
[1779893223315,35.07,75015.85,0.2,-0.98261,2e-05,2.78241]
[1779893226198,35.07,75012.43,0.2,-0.98268,2e-05,2.77297]
[1779893226917,35.07,75012.43,0.2,-0.98268,2e-05,2.77297]
[1779893226971,35.07,75012.43,0.2,-0.98268,2e-05,2.77297]
[1779893227426,35.06,75004.74,0.2,-0.98282,2e-05,2.75245]
[1779893227973,35.06,75004.74,0.2,-0.98282,2e-05,2.75245]
[1779893228218,35.06,75004.74,0.2,-0.98282,2e-05,2.75245]
[1779893228301,35.06,75004.54,0.2,-0.98283,2e-05,2.75175]
[1779893229056,35.06,74996.23,0.2,-0.98298,2e-05,2.73018]
[1779893230063,35.06,74990.36,0.2,-0.9831,2e-05,2.71485]
[1779893231070,35.06,74989.65,0.2,-0.98311,2e-05,2.71288]
[1779893234093,35.06,74992.67,0.2,-0.98306,2e-05,2.72033]
[1779893234960,35.06,74992.67,0.2,-0.98306,2e-05,2.72033]
[1779893234968,35.06,74992.67,0.2,-0.98306,2e-05,2.72033]
[1779893235100,35.06,74994.97,0.2,-0.98301,2e-05,2.72616]
[1779893236107,35.06,74998.2,0.2,-0.98295,2e-05,2.73439]
[1779893238121,35.06,75001.32,0.2,-0.9829,2e-05,2.7422]
[1779893240130,35.06,75003.15,0.2,-0.98287,2e-05,2.7468]
[1779893240230,35.06,75003.15,0.2,-0.98287,2e-05,2.7468]
[1779893240297,35.06,75005.82,0.2,-0.98282,2e-05,2.75343]
[1779893241144,35.06,75015.28,0.2,-0.98264,2e-05,2.77815]
[1779893242149,35.06,75019.95,0.2,-0.98255,2e-05,2.79023]
[1779893242920,35.06,75019.95,0.2,-0.98255,2e-05,2.79023]
[1779893242970,35.06,75019.95,0.2,-0.98255,2e-05,2.79023]
[1779893243156,35.06,75021.59,0.2,-0.98252,2e-05,2.79433]
[1779893244105,35.06,75021.59,0.2,-0.98252,2e-05,2.79433]
[1779893244219,35.06,75021.59,0.2,-0.98252,2e-05,2.79433]
[1779893249198,35.05,75026.28,0.2,-0.98245,2e-05,2.805]
[1779893251151,35.05,75028.47,0.2,-0.9824,2e-05,2.81079]
[1779893251218,35.05,75028.47,0.2,-0.9824,2e-05,2.81079]
[1779893251354,35.05,75028.52,0.2,-0.98242,2e-05,2.80839]
[1779893252219,35.05,75024.1,0.2,-0.98251,2e-05,2.79645]
[1779893253303,35.05,75024.1,0.2,-0.98251,2e-05,2.79645]
[1779893253467,35.05,75024.1,0.2,-0.98251,2e-05,2.79645]
[1779893259268,35.05,75022.49,0.2,-0.98255,2e-05,2.79046]
[1779893261897,35.05,75023.73,0.2,-0.98253,2e-05,2.79323]
[1779893261967,35.05,75023.73,0.2,-0.98253,2e-05,2.79323]
[1779893262289,35.04,75024.03,0.2,-0.98253,2e-05,2.79377]
[1779893263790,35.04,75025.08,0.2,-0.98251,2e-05,2.79628]
[1779893263968,35.04,75025.08,0.2,-0.98251,2e-05,2.79628]
[1779893269338,35.04,75027.43,0.2,-0.98247,2e-05,2.80094]
[1779893269743,35.04,75027.43,0.2,-0.98247,2e-05,2.80094]
[1779893269968,35.04,75027.43,0.2,-0.98247,2e-05,2.80094]
[1779893270345,35.04,75026.72,0.2,-0.98249,2e-05,2.7988]
[1779893271456,35.04,75026.72,0.2,-0.98249,2e-05,2.7988]
[1779893271471,35.04,75026.72,0.2,-0.98249,2e-05,2.7988]
[1779893274723,35.04,75027.84,0.2,-0.98248,2e-05,2.80071]
[1779893274969,35.04,75027.84,0.2,-0.98248,2e-05,2.80071]
[1779893276094,35.04,75027.28,0.2,-0.98249,2e-05,2.79896]
[1779893276216,35.04,75027.28,0.2,-0.98249,2e-05,2.79896]
[1779893276387,35.03,75027.77,0.2,-0.98248,2e-05,2.79999]
[1779893277394,35.03,75025.21,0.2,-0.98253,2e-05,2.79298]
[1779893277712,35.03,75025.21,0.2,-0.98253,2e-05,2.79298]
[1779893277718,35.03,75025.21,0.2,-0.98253,2e-05,2.79298]
[1779893282044,35.03,75024.28,0.2,-0.98256,2e-05,2.78952]
[1779893282220,35.03,75024.28,0.2,-0.98256,2e-05,2.78952]
[1779893282430,35.03,75016.66,0.2,-0.9827,2e-05,2.76927]
[1779893283436,35.03,75011.14,0.2,-0.98281,2e-05,2.75464]
[1779893284444,35.03,75002.59,0.2,-0.98297,2e-05,2.73223]
[1779893285450,35.03,75004.29,0.2,-0.98294,2e-05,2.7365]
[1779893287464,35.03,75002.25,0.2,-0.98298,2e-05,2.73092]
[1779893288471,35.03,74996.6,0.2,-0.98308,2e-05,2.71618]
[1779893289198,35.03,74996.6,0.2,-0.98308,2e-05,2.71618]
[1779893289219,35.03,74996.6,0.2,-0.98308,2e-05,2.71618]
[1779893289478,35.03,74994.72,0.2,-0.98312,2e-05,2.71123]
[1779893290485,35.03,74991.61,0.2,-0.98318,2e-05,2.70313]
[1779893292499,35.03,74987.04,0.2,-0.98326,2e-05,2.69124]
[1779893293506,35.03,74982.68,0.2,-0.98334,2e-05,2.68003]
[1779893294004,35.03,74982.68,0.2,-0.98334,2e-05,2.68003]
[1779893294513,35.03,74976.78,0.2,-0.98345,2e-05,2.66496]
[1779893296527,35.03,74973.41,0.2,-0.98351,2e-05,2.65638]
[1779893296723,35.03,74973.41,0.2,-0.98351,2e-05,2.65638]
[1779893297534,35.03,74969.14,0.2,-0.98359,2e-05,2.64556]
[1779893298545,35.03,74962.03,0.2,-0.98372,2e-05,2.62766]
[1779893299709,35.03,74961.15,0.2,-0.98373,2e-05,2.62549]
[1779893299723,35.03,74961.15,0.2,-0.98373,2e-05,2.62549]
[1779893302571,35.03,74953.06,0.2,-0.98388,2e-05,2.60538]
[1779893303578,35.03,74949.59,0.2,-0.98394,2e-05,2.59681]
[1779893305593,35.03,74946.51,0.2,-0.98399,2e-05,2.58935]
[1779893306599,35.03,74940.26,0.2,-0.9841,2e-05,2.57396]
[1779893308726,35.03,74939.92,0.2,-0.9841,2e-05,2.5734]
[1779893309620,35.03,74935.16,0.2,-0.98419,2e-05,2.56179]
[1779893310627,35.03,74932.37,0.2,-0.98423,2e-05,2.55508]
[1779893310825,35.03,74932.37,0.2,-0.98423,2e-05,2.55508]
[1779893311634,35.03,74932.94,0.2,-0.98423,2e-05,2.5548]
[1779893316310,35.03,74929.68,0.2,-0.98429,2e-05,2.54733]
[1779893316469,35.03,74929.68,0.2,-0.98429,2e-05,2.54733]
[1779893321704,35.04,74928.54,0.2,-0.9843,2e-05,2.54586]
[1779893322799,35.04,74928.54,0.2,-0.9843,2e-05,2.54586]
[1779893322968,35.04,74928.54,0.2,-0.9843,2e-05,2.54586]
[1779893323005,35.04,74922.87,0.2,-0.98439,2e-05,2.53218]
[1779893324323,35.04,74922.87,0.2,-0.98439,2e-05,2.53218]
[1779893324466,35.04,74922.87,0.2,-0.98439,2e-05,2.53218]
[1779893324568,35.04,74925.16,0.2,-0.98435,2e-05,2.53821]
[1779893326739,35.04,74918.47,0.2,-0.98446,2e-05,2.52227]
[1779893328357,35.04,74915.36,0.2,-0.98451,2e-05,2.51518]
[1779893331366,35.04,74912.77,0.2,-0.98456,2e-05,2.50914]
[1779893331469,35.04,74912.77,0.2,-0.98456,2e-05,2.50914]
[1779893333324,35.04,74914.78,0.2,-0.98452,2e-05,2.51451]
[1779893333468,35.04,74914.78,0.2,-0.98452,2e-05,2.51451]
[1779893333569,35.04,74915.43,0.2,-0.9845,2e-05,2.51656]
[1779893336660,35.04,74915.44,0.2,-0.9845,2e-05,2.51706]
[1779893336720,35.04,74915.44,0.2,-0.9845,2e-05,2.51706]
[1779893338823,35.05,74919.25,0.2,-0.98443,2e-05,2.52699]
[1779893342646,35.05,74919.98,0.2,-0.98442,2e-05,2.52918]
[1779893341844,35.05,74915.72,0.2,-0.98449,2e-05,2.51901]
[1779893342720,35.05,74915.72,0.2,-0.98449,2e-05,2.51901]
[1779893343764,35.05,74913.23,0.2,-0.98453,2e-05,2.51317]
[1779893343967,35.05,74913.23,0.2,-0.98453,2e-05,2.51317]
[1779893344039,35.05,74915.3,0.2,-0.98449,2e-05,2.51843]
[1779893349900,35.05,74913.97,0.2,-0.9845,2e-05,2.51649]
[1779893352287,35.05,74913.3,0.2,-0.98451,2e-05,2.51508]
[1779893353216,35.06,74914.71,0.2,-0.98449,2e-05,2.51894]
[1779893353467,35.06,74914.71,0.2,-0.98449,2e-05,2.51894]
[1779893357595,35.06,74917.7,0.2,-0.98443,2e-05,2.52685]
[1779893357717,35.06,74919.96,0.2,-0.98439,2e-05,2.53257]
[1779893359267,35.06,74922.88,0.2,-0.98434,2e-05,2.53989]
[1779893359467,35.06,74922.88,0.2,-0.98434,2e-05,2.53989]
[1779893359540,35.06,74925.42,0.2,-0.98429,2e-05,2.54646]
[1779893361984,35.06,74929.98,0.2,-0.98421,2e-05,2.55799]
[1779893363288,35.06,74929.98,0.2,-0.98421,2e-05,2.55799]
[1779893363469,35.06,74929.98,0.2,-0.98421,2e-05,2.55799]
[1779893368026,35.06,74922.11,0.2,-0.98434,2e-05,2.53956]
[1779893369500,35.06,74922.11,0.2,-0.98434,2e-05,2.53956]
[1779893369652,35.06,74918.78,0.2,-0.9844,2e-05,2.53182]
[1779893369718,35.06,74918.78,0.2,-0.9844,2e-05,2.53182]
[1779893370906,35.06,74919.0,0.2,-0.98439,2e-05,2.53235]
[1779893370967,35.06,74919.0,0.2,-0.98439,2e-05,2.53235]
[1779893371047,35.07,74918.93,0.2,-0.9844,2e-05,2.53054]
[1779893374447,35.07,74917.97,0.2,-0.98442,2e-05,2.52861]
[1779893374467,35.07,74917.97,0.2,-0.98442,2e-05,2.52861]
[1779893380110,35.07,74916.28,0.2,-0.98443,2e-05,2.52602]
[1779893383716,35.07,74914.65,0.2,-0.98446,2e-05,2.5227]
[1779893383969,35.07,74914.65,0.2,-0.98446,2e-05,2.5227]
[1779893386436,35.07,74915.61,0.2,-0.98444,2e-05,2.52546]
[1779893386467,35.07,74915.61,0.2,-0.98444,2e-05,2.52546]
[1779893386537,35.08,74917.64,0.2,-0.9844,2e-05,2.53082]
[1779893387679,35.08,74917.64,0.2,-0.9844,2e-05,2.53082]
[1779893387717,35.08,74919.56,0.2,-0.98437,2e-05,2.53551]
[1779893393598,35.08,74917.5,0.2,-0.9844,2e-05,2.53145]
[1779893393718,35.08,74918.2,0.2,-0.98438,2e-05,2.53356]
[1779893394353,35.08,74918.2,0.2,-0.98438,2e-05,2.53356]
[1779893394467,35.08,74918.2,0.2,-0.98438,2e-05,2.53356]
[1779893394566,35.08,74918.44,0.2,-0.98438,2e-05,2.53434]
[1779893396222,35.08,74903.11,0.2,-0.98464,2e-05,2.4973]
[1779893397230,35.08,74890.96,0.2,-0.98484,2e-05,2.4683]
[1779893398237,35.08,74888.65,0.2,-0.98488,2e-05,2.46303]
[1779893399244,35.08,74887.79,0.2,-0.98489,2e-05,2.46129]
[1779893401258,35.08,74881.34,0.2,-0.985,2e-05,2.44656]
[1779893405289,35.09,74890.22,0.2,-0.98484,2e-05,2.46907]
[1779893406296,35.09,74903.94,0.2,-0.9846,2e-05,2.5024]
[1779893407303,35.09,74907.24,0.2,-0.98454,2e-05,2.51069]
[1779893408311,35.09,74907.96,0.2,-0.98453,2e-05,2.51268]
[1779893409061,35.09,74907.96,0.2,-0.98453,2e-05,2.51268]
[1779893409218,35.09,74907.96,0.2,-0.98453,2e-05,2.51268]
[1779893413070,35.09,74911.08,0.2,-0.98447,2e-05,2.52117]
[1779893413220,35.09,74911.08,0.2,-0.98447,2e-05,2.52117]
[1779893413934,35.09,74911.74,0.2,-0.98446,2e-05,2.52299]
[1779893413967,35.09,74911.74,0.2,-0.98446,2e-05,2.52299]
[1779893414352,35.1,74912.07,0.2,-0.98445,2e-05,2.524]
[1779893417373,35.1,74917.88,0.2,-0.98434,2e-05,2.53879]
[1779893418380,35.1,74922.73,0.2,-0.98426,2e-05,2.55088]
[1779893419387,35.1,74928.47,0.2,-0.98416,2e-05,2.56517]
[1779893419780,35.1,74928.47,0.2,-0.98416,2e-05,2.56517]
[1779893421401,35.1,74938.31,0.2,-0.98398,2e-05,2.5898]
[1779893422408,35.1,74944.82,0.2,-0.98386,2e-05,2.60623]
[1779893424422,35.1,74944.8,0.2,-0.98386,2e-05,2.6063]
[1779893425429,35.1,74939.99,0.2,-0.98395,2e-05,2.59439]
[1779893427442,35.1,74937.46,0.2,-0.98399,2e-05,2.58828]
[1779893428450,35.1,74942.41,0.2,-0.9839,2e-05,2.60058]
[1779893430813,35.1,74944.09,0.2,-0.98387,2e-05,2.605]
[1779893430967,35.1,74944.09,0.2,-0.98387,2e-05,2.605]
[1779893434792,35.1,74940.76,0.2,-0.98394,2e-05,2.59502]
[1779893434967,35.1,74940.76,0.2,-0.98394,2e-05,2.59502]
[1779893435500,35.1,74937.23,0.2,-0.984,2e-05,2.5864]
[1779893437182,35.1,74936.95,0.2,-0.98401,2e-05,2.5858]
[1779893437219,35.1,74936.95,0.2,-0.98401,2e-05,2.5858]
[1779893437514,35.1,74936.07,0.2,-0.98402,2e-05,2.58371]
[1779893440823,35.1,74935.54,0.2,-0.98403,2e-05,2.58268]
[1779893440967,35.1,74935.54,0.2,-0.98403,2e-05,2.58268]
[1779893444841,35.1,74938.21,0.2,-0.98398,2e-05,2.58971]
[1779893444967,35.1,74938.21,0.2,-0.98398,2e-05,2.58971]
[1779893446711,35.11,74940.24,0.2,-0.98394,2e-05,2.59485]
[1779893446718,35.11,74940.24,0.2,-0.98394,2e-05,2.59485]
[1779893446758,35.11,74940.36,0.2,-0.98394,2e-05,2.59523]
[1779893450222,35.11,74941.21,0.2,-0.98392,2e-05,2.5976]
[1779893450466,35.11,74941.21,0.2,-0.98392,2e-05,2.5976]
[1779893453097,35.11,74940.66,0.2,-0.98393,2e-05,2.5965]
[1779893453217,35.11,74940.66,0.2,-0.98393,2e-05,2.5965]
[1779893453626,35.11,74940.04,0.2,-0.98394,2e-05,2.59505]
[1779893457428,35.11,74939.49,0.2,-0.98395,2e-05,2.59397]
[1779893457467,35.11,74939.49,0.2,-0.98395,2e-05,2.59397]
[1779893460534,35.11,74941.16,0.2,-0.98392,2e-05,2.5984]
[1779893460723,35.11,74941.16,0.2,-0.98392,2e-05,2.5984]
[1779893460675,35.11,74944.76,0.2,-0.98385,2e-05,2.60746]
[1779893461226,35.11,74944.76,0.2,-0.98385,2e-05,2.60746]
[1779893461469,35.11,74944.76,0.2,-0.98385,2e-05,2.60746]
[1779893461682,35.11,74946.7,0.2,-0.98382,2e-05,2.61238]
[1779893466717,35.11,74939.29,0.2,-0.98395,2e-05,2.59424]
[1779893467454,35.11,74939.29,0.2,-0.98395,2e-05,2.59424]
[1779893467467,35.11,74939.29,0.2,-0.98395,2e-05,2.59424]
[1779893467724,35.11,74935.19,0.2,-0.98402,2e-05,2.58416]
[1779893469499,35.11,74935.66,0.2,-0.98401,2e-05,2.58543]
[1779893469724,35.11,74935.66,0.2,-0.98401,2e-05,2.58543]
[1779893469741,35.11,74936.49,0.2,-0.98399,2e-05,2.5876]
[1779893470747,35.11,74941.86,0.2,-0.9839,2e-05,2.60105]
[1779893471068,35.11,74941.86,0.2,-0.9839,2e-05,2.60105]
[1779893471218,35.11,74941.86,0.2,-0.9839,2e-05,2.60105]
[1779893476790,35.11,74943.87,0.2,-0.98386,2e-05,2.60651]
[1779893478377,35.11,74943.87,0.2,-0.98386,2e-05,2.60651]
[1779893478467,35.11,74943.87,0.2,-0.98386,2e-05,2.60651]
[1779893480012,35.11,74943.84,0.2,-0.98386,2e-05,2.60657]
[1779893480219,35.11,74943.84,0.2,-0.98386,2e-05,2.60657]
[1779893480221,35.11,74944.31,0.2,-0.98385,2e-05,2.60781]
[1779893485853,35.11,74946.18,0.2,-0.98381,2e-05,2.61282]
[1779893488305,35.11,74946.24,0.2,-0.98381,2e-05,2.61302]
[1779893488466,35.11,74946.24,0.2,-0.98381,2e-05,2.61302]
[1779893488555,35.11,74952.0,0.2,-0.98371,2e-05,2.62752]
[1779893489881,35.11,74955.34,0.2,-0.98365,2e-05,2.63592]
[1779893494388,35.11,74955.56,0.2,-0.98366,2e-05,2.6346]
[1779893494481,35.11,74951.61,0.2,-0.98373,2e-05,2.62472]
[1779893496732,35.11,74950.04,0.2,-0.98376,2e-05,2.62078]
[1779893496969,35.11,74950.28,0.2,-0.98375,2e-05,2.62142]
[1779893497070,35.12,74950.48,0.2,-0.98375,2e-05,2.62195]
[1779893499951,35.12,74954.51,0.2,-0.98367,2e-05,2.63214]
[1779893504986,35.12,74953.67,0.2,-0.98369,2e-05,2.63009]
[1779893510022,35.12,74953.61,0.2,-0.98369,2e-05,2.63002]
[1779893512048,35.12,74947.56,0.2,-0.9838,2e-05,2.61491]
[1779893513050,35.12,74938.58,0.2,-0.98396,2e-05,2.59257]
[1779893514059,35.12,74938.57,0.2,-0.98396,2e-05,2.59263]
[1779893517080,35.12,74935.04,0.2,-0.98402,2e-05,2.58414]
[1779893518087,35.12,74929.0,0.2,-0.98412,2e-05,2.56931]
[1779893519149,35.12,74929.0,0.2,-0.98412,2e-05,2.56931]
[1779893519165,35.12,74924.92,0.2,-0.98419,2e-05,2.55938]
[1779893521108,35.12,74915.69,0.2,-0.98435,2e-05,2.53707]
[1779893521917,35.12,74915.69,0.2,-0.98435,2e-05,2.53707]
[1779893523902,35.12,74914.55,0.2,-0.98437,2e-05,2.53465]
[1779893523967,35.12,74914.55,0.2,-0.98437,2e-05,2.53465]
[1779893524129,35.12,74915.33,0.2,-0.98435,2e-05,2.53673]
[1779893526143,35.12,74919.53,0.2,-0.98428,2e-05,2.54736]
[1779893527153,35.12,74930.33,0.2,-0.98409,2e-05,2.57408]
[1779893528158,35.12,74942.14,0.2,-0.98388,2e-05,2.60348]
[1779893529165,35.12,74945.71,0.2,-0.98381,2e-05,2.61245]
[1779893530172,35.12,74948.96,0.2,-0.98376,2e-05,2.62063]
[1779893535215,35.12,74950.65,0.2,-0.98372,2e-05,2.625]
[1779893540250,35.12,74952.69,0.2,-0.98369,2e-05,2.63021]
[1779893541562,35.12,74952.69,0.2,-0.98369,2e-05,2.63021]
[1779893542719,35.12,74951.5,0.2,-0.98371,2e-05,2.62726]
[1779893543733,35.12,74952.89,0.2,-0.98368,2e-05,2.63076]
[1779893543822,35.12,74952.99,0.2,-0.98368,2e-05,2.63102]
[1779893543969,35.12,74952.99,0.2,-0.98368,2e-05,2.63102]
[1779893549314,35.12,74953.49,0.2,-0.98367,2e-05,2.63235]
[1779893550321,35.12,74958.39,0.2,-0.98358,2e-05,2.64469]
[1779893551328,35.12,74962.59,0.2,-0.98352,2e-05,2.65338]
[1779893552335,35.12,74969.59,0.2,-0.98339,2e-05,2.67109]
[1779893553383,35.12,74969.59,0.2,-0.98339,2e-05,2.67109]
[1779893553480,35.12,74965.49,0.2,-0.98347,2e-05,2.66063]
[1779893555356,35.12,74961.61,0.2,-0.98354,2e-05,2.65075]
[1779893556722,35.12,74961.61,0.2,-0.98354,2e-05,2.65075]
[1779893556820,35.12,74962.51,0.2,-0.98352,2e-05,2.65297]
[1779893556966,35.12,74962.51,0.2,-0.98352,2e-05,2.65297]
[1779893561400,35.12,74966.44,0.2,-0.98345,2e-05,2.6628]
[1779893563414,35.12,74971.84,0.2,-0.98335,2e-05,2.67643]
[1779893566435,35.12,74977.18,0.2,-0.98326,2e-05,2.68986]
[1779893568711,35.12,74969.67,0.2,-0.9834,2e-05,2.67048]
[1779893570721,35.12,74967.78,0.2,-0.98343,2e-05,2.66568]
[1779893570724,35.12,74970.3,0.2,-0.98339,2e-05,2.67198]
[1779893571252,35.12,74970.3,0.2,-0.98339,2e-05,2.67198]
[1779893571468,35.12,74970.3,0.2,-0.98339,2e-05,2.67198]
[1779893571569,35.12,74971.19,0.2,-0.98337,2e-05,2.67419]
[1779893574404,35.12,74970.24,0.2,-0.98339,2e-05,2.67172]
[1779893574468,35.12,74970.24,0.2,-0.98339,2e-05,2.67172]
[1779893577288,35.12,74966.9,0.2,-0.98345,2e-05,2.66308]
[1779893577471,35.12,74966.9,0.2,-0.98345,2e-05,2.66308]
[1779893577718,35.12,74966.9,0.2,-0.98345,2e-05,2.66308]
[1779893577808,35.12,74969.08,0.2,-0.98341,2e-05,2.66853]
[1779893580435,35.12,74970.53,0.2,-0.98339,2e-05,2.67217]
[1779893580469,35.12,74970.53,0.2,-0.98339,2e-05,2.67217]
[1779893580539,35.12,74968.12,0.2,-0.98343,2e-05,2.66601]
[1779893582343,35.12,74968.63,0.2,-0.98342,2e-05,2.66725]
[1779893582466,35.12,74968.63,0.2,-0.98342,2e-05,2.66725]
[1779893586581,35.12,74974.35,0.2,-0.98332,2e-05,2.68157]
[1779893587099,35.12,74974.35,0.2,-0.98332,2e-05,2.68157]
[1779893587216,35.12,74974.35,0.2,-0.98332,2e-05,2.68157]
[1779893587369,35.12,74974.35,0.2,-0.98332,2e-05,2.68157]
[1779893587468,35.12,74974.35,0.2,-0.98332,2e-05,2.68157]
[1779893587589,35.12,74974.99,0.2,-0.98331,2e-05,2.68308]
[1779893592804,35.12,74974.82,0.2,-0.98331,2e-05,2.68244]
[1779893592814,35.12,74973.74,0.2,-0.98333,2e-05,2.67956]
[1779893592968,35.12,74973.74,0.2,-0.98333,2e-05,2.67956]
[1779893593324,35.12,74973.74,0.2,-0.98333,2e-05,2.67956]
[1779893593705,35.12,74973.74,0.2,-0.98333,2e-05,2.67956]
[1779893593720,35.12,74973.74,0.2,-0.98333,2e-05,2.67956]
[1779893596697,35.12,74975.6,0.2,-0.9833,2e-05,2.6842]
[1779893596720,35.12,74975.6,0.2,-0.9833,2e-05,2.6842]
[1779893596825,35.12,74975.6,0.2,-0.9833,2e-05,2.6842]
[1779893596798,35.12,74976.94,0.2,-0.98328,2e-05,2.6875]
[1779893596970,35.12,74976.94,0.2,-0.98328,2e-05,2.6875]
[1779893603701,35.12,74981.46,0.2,-0.9832,2e-05,2.69857]
[1779893605968,35.11,74984.41,0.2,-0.98314,2e-05,2.70597]
[1779893606217,35.11,74984.41,0.2,-0.98314,2e-05,2.70597]
[1779893606907,35.11,74984.41,0.2,-0.98314,2e-05,2.70597]
[1779893606823,35.11,74983.59,0.2,-0.98316,2e-05,2.70376]
[1779893606968,35.11,74983.59,0.2,-0.98316,2e-05,2.70376]
[1779893612764,35.11,74984.92,0.2,-0.98315,2e-05,2.70468]
[1779893613349,35.11,74984.92,0.2,-0.98315,2e-05,2.70468]
[1779893613468,35.11,74984.92,0.2,-0.98315,2e-05,2.70468]
[1779893613878,35.11,74984.92,0.2,-0.98315,2e-05,2.70468]
[1779893613771,35.11,74985.07,0.2,-0.98315,2e-05,2.70497]
[1779893613971,35.11,74985.07,0.2,-0.98315,2e-05,2.70497]
[1779893618319,35.11,74987.86,0.2,-0.9831,2e-05,2.71177]
[1779893618467,35.11,74987.86,0.2,-0.9831,2e-05,2.71177]
[1779893618729,35.11,74987.86,0.2,-0.9831,2e-05,2.71177]
[1779893618806,35.11,74988.52,0.2,-0.98309,2e-05,2.71336]
[1779893618968,35.11,74988.52,0.2,-0.98309,2e-05,2.71336]
[1779893621827,35.11,74972.79,0.2,-0.98338,2e-05,2.67282]
[1779893622834,35.11,74970.24,0.2,-0.98343,2e-05,2.6663]
[1779893623975,35.11,74969.4,0.2,-0.98344,2e-05,2.66414]
[1779893624004,35.11,74969.4,0.2,-0.98344,2e-05,2.66414]
[1779893624217,35.11,74969.4,0.2,-0.98344,2e-05,2.66414]
[1779893624847,35.11,74970.12,0.2,-0.98343,2e-05,2.66594]
[1779893624965,35.11,74970.12,0.2,-0.98343,2e-05,2.66594]
[1779893625217,35.11,74970.12,0.2,-0.98343,2e-05,2.66594]
[1779893626864,35.11,74965.17,0.2,-0.98352,2e-05,2.65334]
[1779893627870,35.11,74961.87,0.2,-0.98358,2e-05,2.645]
[1779893629739,35.11,74960.7,0.2,-0.9836,2e-05,2.64206]
[1779893629884,35.11,74960.91,0.2,-0.9836,2e-05,2.6426]
[1779893629973,35.11,74960.91,0.2,-0.9836,2e-05,2.6426]
[1779893631958,35.11,74959.81,0.2,-0.98361,2e-05,2.63984]
[1779893631969,35.11,74960.24,0.2,-0.98361,2e-05,2.64094]
[1779893632905,35.11,74964.18,0.2,-0.98354,2e-05,2.6509]
[1779893634920,35.11,74971.71,0.2,-0.9834,2e-05,2.66997]
[1779893635927,35.11,74974.83,0.2,-0.98334,2e-05,2.67787]
[1779893637969,35.11,74974.67,0.2,-0.98335,2e-05,2.67741]
[1779893638219,35.11,74974.79,0.2,-0.98334,2e-05,2.67766]
[1779893638583,35.11,74974.79,0.2,-0.98334,2e-05,2.67766]
[1779893638719,35.11,74974.79,0.2,-0.98334,2e-05,2.67766]
[1779893638948,35.11,74977.73,0.2,-0.98329,2e-05,2.68511]
[1779893641969,35.11,74973.49,0.2,-0.98337,2e-05,2.6741]
[1779893643745,35.11,74972.59,0.2,-0.98339,2e-05,2.67176]
[1779893643968,35.11,74972.59,0.2,-0.98339,2e-05,2.67176]
[1779893643844,35.11,74972.59,0.2,-0.98339,2e-05,2.67172]
[1779893644644,35.11,74972.59,0.2,-0.98339,2e-05,2.67172]
[1779893644721,35.11,74972.59,0.2,-0.98339,2e-05,2.67172]
[1779893644743,35.11,74971.24,0.2,-0.98341,2e-05,2.66825]
[1779893649622,35.11,74970.88,0.2,-0.98342,2e-05,2.66724]
[1779893649718,35.11,74970.88,0.2,-0.98342,2e-05,2.66724]
[1779893649816,35.11,74975.15,0.2,-0.98334,2e-05,2.67801]
[1779893650646,35.11,74975.15,0.2,-0.98334,2e-05,2.67801]
[1779893650723,35.11,74975.15,0.2,-0.98334,2e-05,2.67801]
[1779893650808,35.11,74978.08,0.2,-0.98329,2e-05,2.68541]
[1779893652236,35.11,74977.62,0.2,-0.9833,2e-05,2.68424]
[1779893653046,35.11,74982.24,0.2,-0.98321,2e-05,2.69591]
[1779893655249,35.11,74984.1,0.2,-0.98318,2e-05,2.70059]
[1779893655467,35.11,74984.1,0.2,-0.98318,2e-05,2.70059]
[1779893655493,35.11,74984.72,0.2,-0.98317,2e-05,2.70209]
[1779893656166,35.11,74984.72,0.2,-0.98317,2e-05,2.70209]
[1779893656218,35.11,74984.72,0.2,-0.98317,2e-05,2.70209]
[1779893662110,35.1,74988.36,0.2,-0.98311,2e-05,2.71067]
[1779893664018,35.1,74988.07,0.2,-0.98311,2e-05,2.70982]
[1779893664217,35.1,74988.07,0.2,-0.98311,2e-05,2.70982]
[1779893664701,35.1,74988.07,0.2,-0.98311,2e-05,2.70982]
[1779893664721,35.1,74988.07,0.2,-0.98311,2e-05,2.70982]
[1779893664821,35.1,74988.2,0.2,-0.98311,2e-05,2.70993]
[1779893666138,35.1,74982.4,0.2,-0.98322,2e-05,2.69495]
[1779893667737,35.1,74982.4,0.2,-0.98322,2e-05,2.69495]
[1779893667968,35.1,74982.4,0.2,-0.98322,2e-05,2.69495]
[1779893667818,35.1,74979.34,0.2,-0.98328,2e-05,2.68696]
[1779893669001,35.1,74979.34,0.2,-0.98328,2e-05,2.68696]
[1779893669219,35.1,74978.61,0.2,-0.98329,2e-05,2.6851]
[1779893669274,35.1,74980.27,0.2,-0.98326,2e-05,2.68927]
[1779893670166,35.1,74984.3,0.2,-0.98319,2e-05,2.69951]
[1779893672377,35.1,74985.44,0.2,-0.98318,2e-05,2.70041]
[1779893672469,35.1,74985.44,0.2,-0.98318,2e-05,2.70041]
[1779893678280,35.1,74988.21,0.2,-0.98313,2e-05,2.70693]
[1779893678466,35.1,74988.21,0.2,-0.98313,2e-05,2.70693]
[1779893678488,35.1,74990.47,0.2,-0.98309,2e-05,2.71263]
[1779893679523,35.1,74990.47,0.2,-0.98309,2e-05,2.71263]
[1779893679719,35.1,74990.47,0.2,-0.98309,2e-05,2.71263]
[1779893685271,35.1,74988.96,0.2,-0.98312,2e-05,2.70798]
[1779893688335,35.1,74989.46,0.2,-0.98312,2e-05,2.70895]
[1779893688466,35.1,74989.46,0.2,-0.98312,2e-05,2.70895]
[1779893688485,35.1,74989.05,0.2,-0.98313,2e-05,2.7079]
[1779893689035,35.1,74989.05,0.2,-0.98313,2e-05,2.7079]
[1779893689219,35.1,74989.05,0.2,-0.98313,2e-05,2.7079]
[1779893694334,35.1,74988.09,0.2,-0.98315,2e-05,2.70482]
[1779893695638,35.1,74988.09,0.2,-0.98315,2e-05,2.70482]
[1779893695718,35.1,74988.09,0.2,-0.98315,2e-05,2.70482]
[1779893695887,35.1,74987.35,0.2,-0.98316,2e-05,2.70273]
[1779893696556,35.1,74987.35,0.2,-0.98316,2e-05,2.70273]
[1779893696722,35.1,74987.35,0.2,-0.98316,2e-05,2.70273]
[1779893700047,35.09,74987.64,0.2,-0.98316,2e-05,2.70321]
[1779893700218,35.09,74987.64,0.2,-0.98316,2e-05,2.70321]
[1779893700510,35.09,74987.64,0.2,-0.98316,2e-05,2.70321]
[1779893700722,35.09,74987.64,0.2,-0.98316,2e-05,2.70321]
[1779893700821,35.09,74987.56,0.2,-0.98316,2e-05,2.70282]
[1779893706418,35.09,74988.07,0.2,-0.98316,2e-05,2.70366]
[1779893708446,35.09,74979.4,0.2,-0.98332,2e-05,2.68129]
[1779893709739,35.09,74979.4,0.2,-0.98332,2e-05,2.68129]
[1779893709967,35.09,74979.4,0.2,-0.98332,2e-05,2.68129]
[1779893709840,35.09,74973.31,0.2,-0.98343,2e-05,2.6657]
[1779893710714,35.09,74973.31,0.2,-0.98343,2e-05,2.6657]
[1779893710969,35.09,74973.31,0.2,-0.98343,2e-05,2.6657]
[1779893711013,35.09,74972.24,0.2,-0.98345,2e-05,2.66296]
[1779893713481,35.09,74975.8,0.2,-0.98338,2e-05,2.67194]
[1779893715267,35.09,74976.79,0.2,-0.98337,2e-05,2.67442]
[1779893715466,35.09,74976.79,0.2,-0.98337,2e-05,2.67442]
[1779893715495,35.09,74976.42,0.2,-0.98337,2e-05,2.67342]
[1779893716774,35.09,74976.42,0.2,-0.98337,2e-05,2.67342]
[1779893716969,35.09,74976.42,0.2,-0.98337,2e-05,2.67342]
[1779893719525,35.09,74972.38,0.2,-0.98345,2e-05,2.66298]
[1779893721419,35.09,74972.16,0.2,-0.98345,2e-05,2.66239]
[1779893723822,35.09,74972.19,0.2,-0.98345,2e-05,2.66244]
[1779893723967,35.09,74972.19,0.2,-0.98345,2e-05,2.66244]
[1779893723998,35.09,74968.81,0.2,-0.98351,2e-05,2.65379]
[1779893724451,35.09,74968.81,0.2,-0.98351,2e-05,2.65379]
[1779893724467,35.09,74968.81,0.2,-0.98351,2e-05,2.65379]
[1779893727768,35.09,74970.78,0.2,-0.98348,2e-05,2.65877]
[1779893727971,35.09,74970.78,0.2,-0.98348,2e-05,2.65877]
[1779893729599,35.09,74964.58,0.2,-0.98359,2e-05,2.64303]
[1779893730931,35.09,74964.58,0.2,-0.98359,2e-05,2.64303]
[1779893730964,35.09,74964.58,0.2,-0.98359,2e-05,2.64303]
[1779893730994,35.09,74961.03,0.2,-0.98365,2e-05,2.63408]
[1779893731612,35.09,74956.68,0.2,-0.98374,2e-05,2.62126]
[1779893732980,35.09,74956.68,0.2,-0.98374,2e-05,2.62126]
[1779893733218,35.09,74955.52,0.2,-0.98376,2e-05,2.61837]
[1779893738661,35.09,74952.18,0.2,-0.98382,2e-05,2.6103]
[1779893740205,35.09,74952.62,0.2,-0.98381,2e-05,2.61145]
[1779893740218,35.09,74952.62,0.2,-0.98381,2e-05,2.61145]
[1779893740675,35.09,74952.72,0.2,-0.98381,2e-05,2.61176]
[1779893741682,35.09,74956.85,0.2,-0.98374,2e-05,2.62215]
[1779893742630,35.09,74956.85,0.2,-0.98374,2e-05,2.62215]
[1779893742720,35.09,74956.85,0.2,-0.98374,2e-05,2.62215]
[1779893743841,35.09,74956.93,0.2,-0.98374,2e-05,2.62244]
[1779893745710,35.09,74953.28,0.2,-0.9838,2e-05,2.61336]
[1779893747364,35.09,74953.45,0.2,-0.9838,2e-05,2.61382]
[1779893747467,35.09,74953.45,0.2,-0.9838,2e-05,2.61382]
[1779893750824,35.09,74952.8,0.2,-0.98381,2e-05,2.61238]
[1779893750967,35.09,74952.8,0.2,-0.98381,2e-05,2.61238]
[1779893751027,35.09,74953.42,0.2,-0.9838,2e-05,2.61397]
[1779893752223,35.09,74951.65,0.2,-0.98383,2e-05,2.60959]
[1779893752468,35.09,74951.65,0.2,-0.98383,2e-05,2.60959]
[1779893754774,35.09,74948.26,0.2,-0.98389,2e-05,2.60122]
[1779893755781,35.09,74944.68,0.2,-0.98395,2e-05,2.59242]
[1779893756788,35.09,74941.28,0.2,-0.98401,2e-05,2.58406]
[1779893757780,35.09,74941.28,0.2,-0.98401,2e-05,2.58406]
[1779893757968,35.09,74941.28,0.2,-0.98401,2e-05,2.58406]
[1779893758015,35.09,74938.63,0.2,-0.98405,2e-05,2.57759]
[1779893759649,35.09,74937.92,0.2,-0.98407,2e-05,2.57594]
[1779893759718,35.09,74937.92,0.2,-0.98407,2e-05,2.57594]
[1779893763268,35.1,74938.53,0.2,-0.98405,2e-05,2.57788]
[1779893764490,35.1,74937.53,0.2,-0.98407,2e-05,2.57551]
[1779893764729,35.1,74937.53,0.2,-0.98407,2e-05,2.57551]
[1779893765028,35.1,74937.53,0.2,-0.98407,2e-05,2.57551]
[1779893764844,35.1,74934.95,0.2,-0.98411,2e-05,2.56924]
[1779893765217,35.1,74934.95,0.2,-0.98411,2e-05,2.56924]
[1779893767865,35.1,74939.23,0.2,-0.98404,2e-05,2.58015]
[1779893769879,35.1,74937.14,0.2,-0.98407,2e-05,2.57518]
[1779893771067,35.1,74937.14,0.2,-0.98407,2e-05,2.57518]
[1779893771217,35.1,74938.3,0.2,-0.98405,2e-05,2.57816]
[1779893771526,35.1,74938.3,0.2,-0.98405,2e-05,2.57816]
[1779893771720,35.1,74938.3,0.2,-0.98405,2e-05,2.57816]
[1779893771893,35.1,74937.87,0.2,-0.98406,2e-05,2.5772]
[1779893774913,35.1,74935.35,0.2,-0.9841,2e-05,2.57128]
[1779893775676,35.1,74935.35,0.2,-0.9841,2e-05,2.57128]
[1779893775719,35.1,74935.35,0.2,-0.9841,2e-05,2.57128]
[1779893775921,35.1,74943.06,0.2,-0.98396,2e-05,2.59049]
[1779893776928,35.1,74945.51,0.2,-0.98392,2e-05,2.59666]
[1779893777701,35.1,74945.51,0.2,-0.98392,2e-05,2.59666]
[1779893777719,35.1,74945.51,0.2,-0.98392,2e-05,2.59666]
[1779893778942,35.1,74942.7,0.2,-0.98397,2e-05,2.58981]
[1779893780104,35.1,74942.7,0.2,-0.98397,2e-05,2.58981]
[1779893779954,35.1,74940.79,0.2,-0.984,2e-05,2.58515]
[1779893780217,35.1,74940.79,0.2,-0.984,2e-05,2.58515]
[1779893780504,35.1,74940.79,0.2,-0.984,2e-05,2.58515]
[1779893780719,35.1,74940.79,0.2,-0.984,2e-05,2.58515]
[1779893780962,35.1,74941.91,0.2,-0.98398,2e-05,2.58802]
[1779893784484,35.1,74941.4,0.2,-0.98399,2e-05,2.587]
[1779893784724,35.1,74941.4,0.2,-0.98399,2e-05,2.587]
[1779893786011,35.1,74934.53,0.2,-0.98411,2e-05,2.57017]
[1779893787018,35.1,74929.47,0.2,-0.9842,2e-05,2.55782]
[1779893787318,35.1,74929.47,0.2,-0.9842,2e-05,2.55782]
[1779893787468,35.1,74929.47,0.2,-0.9842,2e-05,2.55782]
[1779893788030,35.1,74927.53,0.2,-0.98423,2e-05,2.55318]
[1779893789035,35.1,74916.29,0.2,-0.98442,2e-05,2.52583]
[1779893790043,35.1,74914.94,0.2,-0.98444,2e-05,2.52274]
[1779893792056,35.1,74916.74,0.2,-0.98442,2e-05,2.52566]
[1779893795477,35.11,74918.16,0.2,-0.98439,2e-05,2.52969]
[1779893795720,35.11,74918.16,0.2,-0.98439,2e-05,2.52969]
[1779893796086,35.11,74923.43,0.2,-0.9843,2e-05,2.54275]
[1779893797091,35.11,74925.38,0.2,-0.98426,2e-05,2.54769]
[1779893798719,35.11,74924.02,0.2,-0.98429,2e-05,2.54451]
[1779893798966,35.11,74924.02,0.2,-0.98429,2e-05,2.54451]
[1779893799106,35.11,74923.85,0.2,-0.98429,2e-05,2.54426]
[1779893801120,35.11,74928.84,0.2,-0.9842,2e-05,2.55682]
[1779893803062,35.11,74929.39,0.2,-0.98419,2e-05,2.55831]
[1779893804753,35.11,74930.17,0.2,-0.98417,2e-05,2.5605]
[1779893805018,35.11,74930.17,0.2,-0.98417,2e-05,2.5605]
[1779893805148,35.11,74926.62,0.2,-0.98423,2e-05,2.5519]
[1779893810183,35.11,74926.04,0.2,-0.98424,2e-05,2.55118]
[1779893814211,35.11,74920.28,0.2,-0.98434,2e-05,2.53764]
[1779893815218,35.11,74916.24,0.2,-0.9844,2e-05,2.52794]
[1779893816225,35.12,74911.43,0.2,-0.98449,2e-05,2.51642]
[1779893817232,35.12,74906.41,0.2,-0.98457,2e-05,2.50445]
[1779893819247,35.12,74902.55,0.2,-0.98463,2e-05,2.49557]
[1779893822423,35.12,74902.2,0.2,-0.98464,2e-05,2.4952]
[1779893822471,35.12,74902.2,0.2,-0.98464,2e-05,2.4952]
[1779893824967,35.12,74904.09,0.2,-0.9846,2e-05,2.50022]
[1779893825069,35.12,74905.92,0.2,-0.98457,2e-05,2.50508]
[1779893826298,35.12,74911.16,0.2,-0.98447,2e-05,2.518]
[1779893827304,35.12,74916.33,0.2,-0.98438,2e-05,2.53077]
[1779893828311,35.12,74920.2,0.2,-0.98432,2e-05,2.54039]
[1779893829933,35.12,74920.2,0.2,-0.98432,2e-05,2.54039]
[1779893829969,35.12,74920.2,0.2,-0.98432,2e-05,2.54039]
[1779893832969,35.12,74920.38,0.2,-0.98431,2e-05,2.54131]
[1779893833070,35.13,74922.87,0.2,-0.98426,2e-05,2.54771]
[1779893833772,35.13,74922.87,0.2,-0.98426,2e-05,2.54771]
[1779893833967,35.13,74922.87,0.2,-0.98426,2e-05,2.54771]
[1779893839126,35.13,74927.83,0.2,-0.98417,2e-05,2.5604]
[1779893839181,35.13,74927.85,0.2,-0.98417,2e-05,2.5607]
[1779893839217,35.13,74927.85,0.2,-0.98417,2e-05,2.5607]
[1779893843416,35.13,74918.28,0.2,-0.98433,2e-05,2.53774]
[1779893844973,35.13,74918.28,0.2,-0.98433,2e-05,2.53774]
[1779893845068,35.13,74912.83,0.2,-0.98443,2e-05,2.52479]
[1779893845233,35.13,74912.83,0.2,-0.98443,2e-05,2.52479]
[1779893849458,35.13,74909.11,0.2,-0.98449,2e-05,2.51649]
[1779893850292,35.13,74909.11,0.2,-0.98449,2e-05,2.51649]
[1779893850470,35.13,74909.11,0.2,-0.98449,2e-05,2.51649]
[1779893850905,35.13,74909.11,0.2,-0.98449,2e-05,2.51649]
[1779893850969,35.13,74909.11,0.2,-0.98449,2e-05,2.51649]
[1779893851071,35.13,74908.5,0.2,-0.9845,2e-05,2.51356]
[1779893856507,35.14,74910.51,0.2,-0.98446,2e-05,2.51941]
[1779893859904,35.14,74910.36,0.2,-0.98446,2e-05,2.51943]
[1779893859970,35.14,74910.36,0.2,-0.98446,2e-05,2.51943]
[1779893860535,35.14,74913.7,0.2,-0.9844,2e-05,2.52794]
[1779893862188,35.14,74913.7,0.2,-0.9844,2e-05,2.52794]
[1779893862216,35.14,74914.73,0.2,-0.98438,2e-05,2.53063]
[1779893862549,35.14,74915.51,0.2,-0.98437,2e-05,2.5327]
[1779893865609,35.14,74914.91,0.2,-0.98438,2e-05,2.53158]
[1779893865717,35.14,74914.91,0.2,-0.98438,2e-05,2.53158]
[1779893869021,35.14,74917.95,0.2,-0.98432,2e-05,2.53951]
[1779893869169,35.14,74917.95,0.2,-0.98432,2e-05,2.53951]
[1779893869122,35.14,74918.58,0.2,-0.98431,2e-05,2.54136]
[1779893870961,35.14,74921.71,0.2,-0.98425,2e-05,2.54903]
[1779893870970,35.14,74921.71,0.2,-0.98425,2e-05,2.54903]
[1779893876901,35.15,74923.38,0.2,-0.98422,2e-05,2.55395]
[1779893876971,35.15,74923.38,0.2,-0.98422,2e-05,2.55395]
[1779893879172,35.15,74924.7,0.2,-0.98419,2e-05,2.55746]
[1779893879217,35.15,74924.7,0.2,-0.98419,2e-05,2.55746]
[1779893879182,35.15,74924.93,0.2,-0.98419,2e-05,2.55829]
[1779893881722,35.15,74923.9,0.2,-0.9842,2e-05,2.55589]
[1779893881970,35.15,74923.9,0.2,-0.9842,2e-05,2.55589]
[1779893885424,35.15,74922.25,0.2,-0.98423,2e-05,2.55238]
[1779893885469,35.15,74922.25,0.2,-0.98423,2e-05,2.55238]
[1779893885710,35.15,74921.71,0.2,-0.98424,2e-05,2.55119]
[1779893886717,35.15,74918.16,0.2,-0.9843,2e-05,2.54263]
[1779893887540,35.15,74918.16,0.2,-0.9843,2e-05,2.54263]
[1779893887724,35.15,74918.16,0.2,-0.9843,2e-05,2.54263]
[1779893887812,35.15,74914.42,0.2,-0.98436,2e-05,2.53365]
[1779893888731,35.15,74907.21,0.2,-0.98448,2e-05,2.51628]
[1779893889738,35.15,74906.92,0.2,-0.98449,2e-05,2.51577]
[1779893893599,35.15,74909.01,0.2,-0.98445,2e-05,2.52143]
[1779893893730,35.15,74909.01,0.2,-0.98445,2e-05,2.52143]
[1779893895870,35.15,74910.55,0.2,-0.98442,2e-05,2.52555]
[1779893895968,35.15,74910.55,0.2,-0.98442,2e-05,2.52555]
[1779893896069,35.16,74912.02,0.2,-0.98439,2e-05,2.5295]
[1779893897137,35.16,74912.02,0.2,-0.98439,2e-05,2.5295]
[1779893897219,35.16,74912.02,0.2,-0.98439,2e-05,2.5295]
[1779893902665,35.16,74908.9,0.2,-0.98444,2e-05,2.52297]
[1779893902719,35.16,74908.9,0.2,-0.98444,2e-05,2.52297]
[1779893903137,35.16,74908.9,0.2,-0.98444,2e-05,2.52297]
[1779893903218,35.16,74908.9,0.2,-0.98444,2e-05,2.52297]
[1779893903236,35.16,74910.91,0.2,-0.9844,2e-05,2.52804]
[1779893905850,35.16,74905.17,0.2,-0.9845,2e-05,2.51446]
[1779893906857,35.16,74900.93,0.2,-0.98457,2e-05,2.50437]
[1779893909106,35.16,74900.36,0.2,-0.98458,2e-05,2.5032]
[1779893909218,35.16,74900.36,0.2,-0.98458,2e-05,2.5032]
[1779893909160,35.16,74898.98,0.2,-0.9846,2e-05,2.5003]
[1779893914197,35.16,74901.08,0.2,-0.98457,2e-05,2.50418]
[1779893914225,35.17,74904.97,0.2,-0.9845,2e-05,2.51401]
[1779893916970,35.17,74907.44,0.2,-0.98445,2e-05,2.5202]
[1779893917011,35.17,74913.01,0.2,-0.98435,2e-05,2.53412]
[1779893917771,35.17,74913.01,0.2,-0.98435,2e-05,2.53412]
[1779893917968,35.17,74913.01,0.2,-0.98435,2e-05,2.53412]
[1779893918047,35.17,74913.77,0.2,-0.98434,2e-05,2.53614]
[1779893920956,35.17,74920.0,0.2,-0.98423,2e-05,2.55185]
[1779893922973,35.17,74919.88,0.2,-0.98423,2e-05,2.5517]
[1779893923216,35.17,74919.88,0.2,-0.98423,2e-05,2.5517]
[1779893924919,35.17,74921.37,0.2,-0.9842,2e-05,2.55564]
[1779893928205,35.17,74921.22,0.2,-0.9842,2e-05,2.55568]
[1779893928218,35.17,74921.22,0.2,-0.9842,2e-05,2.55568]
[1779893928260,35.17,74921.22,0.2,-0.9842,2e-05,2.55568]
[1779893928470,35.17,74920.63,0.2,-0.98421,2e-05,2.55437]
[1779893929016,35.17,74920.82,0.2,-0.98421,2e-05,2.55498]
[1779893934051,35.17,74921.03,0.2,-0.9842,2e-05,2.55622]
[1779893939086,35.18,74919.15,0.2,-0.98422,2e-05,2.55234]
[1779893939420,35.18,74919.15,0.2,-0.98422,2e-05,2.55234]
[1779893939467,35.18,74919.15,0.2,-0.98422,2e-05,2.55234]
[1779893939536,35.18,74919.15,0.2,-0.98422,2e-05,2.55234]
[1779893939718,35.18,74919.15,0.2,-0.98422,2e-05,2.55234]
[1779893940093,35.18,74918.94,0.2,-0.98423,2e-05,2.55198]
[1779893945128,35.18,74920.02,0.2,-0.9842,2e-05,2.55536]
[1779893947545,35.18,74920.58,0.2,-0.98419,2e-05,2.55703]
[1779893947550,35.18,74920.58,0.2,-0.98419,2e-05,2.55703]
[1779893947720,35.18,74920.58,0.2,-0.98419,2e-05,2.55703]
[1779893948149,35.18,74920.26,0.2,-0.9842,2e-05,2.55639]
[1779893951170,35.18,74926.05,0.2,-0.98409,2e-05,2.57107]
[1779893952166,35.18,74926.05,0.2,-0.98409,2e-05,2.57107]
[1779893952207,35.18,74926.05,0.2,-0.98409,2e-05,2.57107]
[1779893952218,35.18,74926.05,0.2,-0.98409,2e-05,2.57107]
[1779893952265,35.18,74926.75,0.2,-0.98408,2e-05,2.57292]
[1779893953184,35.18,74930.37,0.2,-0.98401,2e-05,2.58198]
[1779893955198,35.18,74933.88,0.2,-0.98395,2e-05,2.59087]
[1779893956181,35.18,74933.88,0.2,-0.98395,2e-05,2.59087]
[1779893956221,35.18,74933.88,0.2,-0.98395,2e-05,2.59087]
[1779893956233,35.18,74933.92,0.2,-0.98395,2e-05,2.59106]
[1779893956468,35.18,74933.92,0.2,-0.98395,2e-05,2.59106]
[1779893962247,35.18,74940.25,0.2,-0.98383,2e-05,2.60731]
[1779893964261,35.19,74944.69,0.2,-0.98375,2e-05,2.61851]
[1779893966011,35.19,74943.82,0.2,-0.98377,2e-05,2.61637]
[1779893966063,35.19,74943.82,0.2,-0.98377,2e-05,2.61637]
[1779893966221,35.19,74943.82,0.2,-0.98377,2e-05,2.61637]
[1779893966275,35.19,74943.39,0.2,-0.98378,2e-05,2.61534]
[1779893971313,35.19,74943.22,0.2,-0.98379,2e-05,2.61325]
[1779893976347,35.19,74943.02,0.2,-0.98379,2e-05,2.61297]
[1779893978850,35.19,74942.74,0.2,-0.9838,2e-05,2.61231]
[1779893978968,35.19,74942.74,0.2,-0.9838,2e-05,2.61231]
[1779893979368,35.19,74939.07,0.2,-0.98386,2e-05,2.60325]
[1779893980375,35.19,74935.12,0.2,-0.98393,2e-05,2.59349]
[1779893981486,35.19,74935.12,0.2,-0.98393,2e-05,2.59349]
[1779893981720,35.19,74935.12,0.2,-0.98393,2e-05,2.59349]
[1779893981820,35.19,74934.17,0.2,-0.98395,2e-05,2.59121]
[1779893983396,35.19,74930.38,0.2,-0.98401,2e-05,2.58198]
[1779893984910,35.19,74930.38,0.2,-0.98401,2e-05,2.58198]
[1779893984973,35.19,74930.38,0.2,-0.98401,2e-05,2.58198]
[1779893987424,35.19,74924.51,0.2,-0.98411,2e-05,2.5679]
[1779893991481,35.19,74923.23,0.2,-0.98413,2e-05,2.5651]
[1779893991721,35.19,74923.23,0.2,-0.98413,2e-05,2.5651]
[1779893991818,35.19,74923.19,0.2,-0.98413,2e-05,2.56512]
[1779893994189,35.19,74918.84,0.2,-0.9842,2e-05,2.55482]
[1779893994473,35.19,74915.07,0.2,-0.98427,2e-05,2.54558]
[1779893997640,35.19,74914.14,0.2,-0.98428,2e-05,2.54362]
[1779893997719,35.19,74914.14,0.2,-0.98428,2e-05,2.54362]
[1779893997798,35.19,74914.51,0.2,-0.98428,2e-05,2.54468]
[1779894000516,35.19,74909.26,0.2,-0.98436,2e-05,2.53237]
[1779894003536,35.2,74904.2,0.2,-0.98445,2e-05,2.52061]
[1779894004543,35.2,74900.15,0.2,-0.98452,2e-05,2.511]
[1779894005550,35.2,74891.96,0.2,-0.98465,2e-05,2.49147]
[1779894006559,35.2,74883.73,0.2,-0.98479,2e-05,2.47199]
[1779894007784,35.2,74883.73,0.2,-0.98479,2e-05,2.47199]
[1779894007966,35.2,74883.73,0.2,-0.98479,2e-05,2.47199]
[1779894008067,35.2,74879.29,0.2,-0.98486,2e-05,2.46199]
[1779894010585,35.2,74870.06,0.2,-0.98501,2e-05,2.44068]
[1779894011593,35.2,74862.21,0.2,-0.98514,2e-05,2.42249]
[1779894012600,35.2,74868.5,0.2,-0.98503,2e-05,2.43769]
[1779894013607,35.2,74872.11,0.2,-0.98497,2e-05,2.44658]
[1779894018643,35.21,74871.87,0.2,-0.98496,2e-05,2.44764]
[1779894022670,35.21,74880.8,0.2,-0.9848,2e-05,2.47017]
[1779894023677,35.21,74884.53,0.2,-0.98474,2e-05,2.47938]
[1779894024515,35.21,74884.53,0.2,-0.98474,2e-05,2.47938]
[1779894024520,35.21,74884.53,0.2,-0.98474,2e-05,2.47938]
[1779894024724,35.21,74884.53,0.2,-0.98474,2e-05,2.47938]
[1779894024825,35.22,74884.08,0.2,-0.98474,2e-05,2.47857]
[1779894025692,35.22,74889.83,0.2,-0.98464,2e-05,2.49264]
[1779894028278,35.22,74892.13,0.2,-0.9846,2e-05,2.49842]
[1779894028322,35.22,74892.13,0.2,-0.9846,2e-05,2.49842]
[1779894028322,35.22,74891.44,0.2,-0.98461,2e-05,2.49723]
[1779894028472,35.22,74891.44,0.2,-0.98461,2e-05,2.49723]
[1779894034222,35.22,74893.88,0.2,-0.98457,2e-05,2.50223]
[1779894036420,35.22,74895.48,0.2,-0.98454,2e-05,2.50678]
[1779894036427,35.22,74895.48,0.2,-0.98454,2e-05,2.50678]
[1779894036468,35.22,74895.48,0.2,-0.98454,2e-05,2.50678]
[1779894036783,35.22,74895.17,0.2,-0.98455,2e-05,2.50625]
[1779894041391,35.23,74895.95,0.2,-0.98453,2e-05,2.50879]
[1779894041436,35.23,74895.85,0.2,-0.98453,2e-05,2.50876]
[1779894041468,35.23,74895.85,0.2,-0.98453,2e-05,2.50876]
[1779894041815,35.23,74897.66,0.2,-0.9845,2e-05,2.51335]
[1779894046850,35.23,74897.32,0.2,-0.98449,2e-05,2.51356]
[1779894051885,35.23,74892.82,0.2,-0.98456,2e-05,2.50372]
[1779894053672,35.23,74890.55,0.2,-0.9846,2e-05,2.49847]
[1779894053720,35.23,74890.55,0.2,-0.9846,2e-05,2.49847]
[1779894053736,35.23,74890.55,0.2,-0.9846,2e-05,2.49847]
[1779894053969,35.23,74890.55,0.2,-0.9846,2e-05,2.49847]
[1779894053982,35.23,74891.14,0.2,-0.98459,2e-05,2.50012]
[1779894055521,35.24,74890.84,0.2,-0.98459,2e-05,2.49962]
[1779894059020,35.24,74893.03,0.2,-0.98455,2e-05,2.50558]
[1779894059217,35.24,74893.03,0.2,-0.98455,2e-05,2.50558]
[1779894059328,35.24,74893.03,0.2,-0.98455,2e-05,2.50558]
[1779894059315,35.24,74901.11,0.2,-0.98441,2e-05,2.52554]
[1779894059468,35.24,74901.11,0.2,-0.98441,2e-05,2.52554]
[1779894062962,35.24,74907.56,0.2,-0.98429,2e-05,2.54177]
[1779894063975,35.24,74918.99,0.2,-0.98409,2e-05,2.56994]
[1779894064980,35.25,74925.1,0.2,-0.98397,2e-05,2.58655]
[1779894065987,35.25,74927.03,0.2,-0.98394,2e-05,2.59143]
[1779894067386,35.25,74929.89,0.2,-0.98389,2e-05,2.59865]
[1779894068131,35.25,74929.89,0.2,-0.98389,2e-05,2.59865]
[1779894068183,35.25,74929.89,0.2,-0.98389,2e-05,2.59865]
[1779894068219,35.25,74929.89,0.2,-0.98389,2e-05,2.59865]
[1779894068278,35.25,74930.35,0.2,-0.98388,2e-05,2.59985]
[1779894072030,35.25,74935.11,0.2,-0.98379,2e-05,2.61184]
[1779894073037,35.25,74938.63,0.2,-0.98373,2e-05,2.62068]
[1779894074044,35.25,74947.41,0.2,-0.98357,2e-05,2.64271]
[1779894075051,35.25,74953.07,0.2,-0.98347,2e-05,2.65698]
[1779894076058,35.25,74952.25,0.2,-0.98349,2e-05,2.65489]
[1779894078074,35.25,74942.93,0.2,-0.98365,2e-05,2.63137]
[1779894080086,35.25,74942.86,0.2,-0.98366,2e-05,2.63114]
[1779894082100,35.25,74933.05,0.2,-0.98383,2e-05,2.60666]
[1779894083107,35.25,74919.12,0.2,-0.98408,2e-05,2.5722]
[1779894084114,35.25,74915.33,0.2,-0.98414,2e-05,2.56293]
[1779894085121,35.25,74915.76,0.2,-0.98413,2e-05,2.56409]
[1779894085749,35.25,74915.76,0.2,-0.98413,2e-05,2.56409]
[1779894085966,35.25,74915.76,0.2,-0.98413,2e-05,2.56409]
[1779894087939,35.25,74916.53,0.2,-0.98412,2e-05,2.56622]
[1779894087977,35.25,74916.53,0.2,-0.98412,2e-05,2.56622]
[1779894088451,35.25,74910.75,0.2,-0.98422,2e-05,2.55228]
[1779894089149,35.25,74902.61,0.2,-0.98436,2e-05,2.53242]
[1779894091171,35.25,74902.81,0.2,-0.98437,2e-05,2.53136]
[1779894092196,35.25,74915.57,0.2,-0.98414,2e-05,2.56272]
[1779894093192,35.25,74929.11,0.2,-0.9839,2e-05,2.59629]
[1779894094199,35.25,74933.51,0.2,-0.98382,2e-05,2.60734]
[1779894095206,35.25,74934.33,0.2,-0.98381,2e-05,2.60948]
[1779894096213,35.25,74928.76,0.2,-0.98391,2e-05,2.59568]
[1779894097844,35.25,74927.03,0.2,-0.98394,2e-05,2.59145]
[1779894097894,35.25,74927.03,0.2,-0.98394,2e-05,2.59145]
[1779894097970,35.25,74927.03,0.2,-0.98394,2e-05,2.59145]
[1779894098227,35.25,74926.44,0.2,-0.98395,2e-05,2.59006]
[1779894103262,35.25,74922.26,0.2,-0.98402,2e-05,2.58007]
[1779894104269,35.25,74919.17,0.2,-0.98407,2e-05,2.57253]
[1779894105007,35.25,74919.17,0.2,-0.98407,2e-05,2.57253]
[1779894105217,35.25,74919.17,0.2,-0.98407,2e-05,2.57253]
[1779894105791,35.25,74919.29,0.2,-0.98407,2e-05,2.57292]
[1779894105971,35.25,74919.29,0.2,-0.98407,2e-05,2.57292]
[1779894106283,35.25,74918.58,0.2,-0.98408,2e-05,2.57127]
[1779894109684,35.25,74917.9,0.2,-0.98409,2e-05,2.5699]
[1779894109719,35.25,74917.9,0.2,-0.98409,2e-05,2.5699]
[1779894114934,35.26,74917.46,0.2,-0.98409,2e-05,2.56936]
[1779894116522,35.26,74921.03,0.2,-0.98403,2e-05,2.57837]
[1779894116560,35.26,74921.03,0.2,-0.98403,2e-05,2.57837]
[1779894116725,35.26,74921.03,0.2,-0.98403,2e-05,2.57837]
[1779894117360,35.26,74921.41,0.2,-0.98402,2e-05,2.57941]
[1779894121388,35.26,74917.99,0.2,-0.98408,2e-05,2.57137]
[1779894122383,35.26,74917.99,0.2,-0.98408,2e-05,2.57137]
[1779894122452,35.26,74917.99,0.2,-0.98408,2e-05,2.57137]
[1779894122470,35.26,74917.99,0.2,-0.98408,2e-05,2.57137]
[1779894122457,35.26,74917.88,0.2,-0.98408,2e-05,2.57121]
[1779894124409,35.26,74921.78,0.2,-0.98401,2e-05,2.58103]
[1779894127430,35.26,74928.4,0.2,-0.98389,2e-05,2.59767]
[1779894127826,35.26,74928.4,0.2,-0.98389,2e-05,2.59767]
[1779894127874,35.26,74928.4,0.2,-0.98389,2e-05,2.59767]
[1779894127968,35.26,74928.4,0.2,-0.98389,2e-05,2.59767]
[1779894128437,35.26,74931.18,0.2,-0.98384,2e-05,2.60463]
[1779894129318,35.26,74931.18,0.2,-0.98384,2e-05,2.60463]
[1779894129473,35.26,74931.18,0.2,-0.98384,2e-05,2.60463]
[1779894129444,35.26,74932.8,0.2,-0.98381,2e-05,2.60871]
[1779894130450,35.26,74937.21,0.2,-0.98374,2e-05,2.61973]
[1779894131378,35.26,74937.21,0.2,-0.98374,2e-05,2.61973]
[1779894131468,35.26,74937.21,0.2,-0.98374,2e-05,2.61973]
[1779894136493,35.26,74937.39,0.2,-0.98373,2e-05,2.62029]
[1779894136532,35.26,74937.39,0.2,-0.98373,2e-05,2.62029]
[1779894136718,35.26,74937.39,0.2,-0.98373,2e-05,2.62029]
[1779894137504,35.26,74929.49,0.2,-0.98387,2e-05,2.60064]
[1779894138171,35.26,74929.49,0.2,-0.98387,2e-05,2.60064]
[1779894138222,35.26,74929.49,0.2,-0.98387,2e-05,2.60064]
[1779894138512,35.26,74928.82,0.2,-0.98388,2e-05,2.59902]
[1779894141532,35.26,74925.87,0.2,-0.98393,2e-05,2.59188]
[1779894144476,35.26,74926.08,0.2,-0.98393,2e-05,2.59246]
[1779894144718,35.26,74928.51,0.2,-0.98389,2e-05,2.59858]
[1779894144732,35.26,74928.51,0.2,-0.98389,2e-05,2.59858]
[1779894144969,35.26,74928.51,0.2,-0.98389,2e-05,2.59858]
[1779894144984,35.26,74929.98,0.2,-0.98386,2e-05,2.60223]
[1779894148511,35.26,74931.02,0.2,-0.98384,2e-05,2.60488]
[1779894148607,35.26,74929.57,0.2,-0.98387,2e-05,2.60131]
[1779894148720,35.26,74929.57,0.2,-0.98387,2e-05,2.60131]
[1779894148820,35.26,74926.92,0.2,-0.98391,2e-05,2.59477]
[1779894149588,35.26,74923.94,0.2,-0.98397,2e-05,2.58744]
[1779894152608,35.26,74927.49,0.2,-0.98391,2e-05,2.59451]
[1779894153908,35.26,74927.49,0.2,-0.98391,2e-05,2.59451]
[1779894153971,35.26,74927.49,0.2,-0.98391,2e-05,2.59451]
[1779894154005,35.26,74926.66,0.2,-0.98393,2e-05,2.5925]
[1779894155875,35.26,74926.74,0.2,-0.98393,2e-05,2.59275]
[1779894155967,35.26,74926.74,0.2,-0.98393,2e-05,2.59275]
[1779894161673,35.26,74924.66,0.2,-0.98396,2e-05,2.58797]
[1779894162686,35.26,74918.41,0.2,-0.98407,2e-05,2.5726]
[1779894164559,35.26,74918.23,0.2,-0.98407,2e-05,2.57224]
[1779894164673,35.26,74918.23,0.2,-0.98407,2e-05,2.57224]
[1779894164718,35.26,74918.23,0.2,-0.98407,2e-05,2.57224]
[1779894164774,35.26,74915.06,0.2,-0.98413,2e-05,2.56453]
[1779894166939,35.26,74915.22,0.2,-0.98412,2e-05,2.56502]
[1779894167721,35.26,74909.55,0.2,-0.98422,2e-05,2.55133]
[1779894170231,35.27,74907.43,0.2,-0.98426,2e-05,2.54628]
[1779894170309,35.27,74907.43,0.2,-0.98426,2e-05,2.54628]
[1779894170469,35.27,74907.43,0.2,-0.98426,2e-05,2.54628]
[1779894170500,35.27,74904.81,0.2,-0.9843,2e-05,2.54016]
[1779894173763,35.27,74901.25,0.2,-0.98436,2e-05,2.53193]
[1779894176882,35.27,74901.71,0.2,-0.98435,2e-05,2.53335]
[1779894176967,35.27,74901.71,0.2,-0.98435,2e-05,2.53335]
[1779894176979,35.27,74901.71,0.2,-0.98435,2e-05,2.53335]
[1779894177174,35.27,74901.71,0.2,-0.98435,2e-05,2.53335]
[1779894177254,35.27,74901.25,0.2,-0.98435,2e-05,2.53253]
[1779894181819,35.27,74907.5,0.2,-0.98424,2e-05,2.54837]
[1779894183999,35.27,74907.35,0.2,-0.98424,2e-05,2.54813]
[1779894184095,35.27,74907.35,0.2,-0.98424,2e-05,2.54813]
[1779894184221,35.27,74907.35,0.2,-0.98424,2e-05,2.54813]
[1779894184298,35.27,74910.91,0.2,-0.98418,2e-05,2.55706]
[1779894185847,35.27,74916.91,0.2,-0.98407,2e-05,2.57189]
[1779894186927,35.27,74916.91,0.2,-0.98407,2e-05,2.57189]
[1779894186968,35.27,74916.91,0.2,-0.98407,2e-05,2.57189]
[1779894187028,35.27,74923.18,0.2,-0.98396,2e-05,2.58744]
[1779894187817,35.27,74923.18,0.2,-0.98396,2e-05,2.58744]
[1779894187967,35.27,74923.18,0.2,-0.98396,2e-05,2.58744]
[1779894192643,35.27,74925.87,0.2,-0.98391,2e-05,2.59435]
[1779894192717,35.27,74925.87,0.2,-0.98391,2e-05,2.59435]
[1779894193903,35.27,74921.78,0.2,-0.98399,2e-05,2.58433]
[1779894196323,35.27,74919.27,0.2,-0.98403,2e-05,2.5782]
[1779894196468,35.27,74919.27,0.2,-0.98403,2e-05,2.5782]
[1779894196475,35.27,74918.69,0.2,-0.98404,2e-05,2.57693]
[1779894197322,35.27,74918.69,0.2,-0.98404,2e-05,2.57693]
[1779894197467,35.27,74918.69,0.2,-0.98404,2e-05,2.57693]
[1779894201198,35.27,74921.17,0.2,-0.98399,2e-05,2.5833]
[1779894201218,35.27,74921.17,0.2,-0.98399,2e-05,2.5833]
[1779894201310,35.27,74921.17,0.2,-0.98399,2e-05,2.5833]
[1779894201468,35.27,74921.17,0.2,-0.98399,2e-05,2.5833]
[1779894201515,35.28,74922.97,0.2,-0.98396,2e-05,2.58788]
[1779894203974,35.28,74925.5,0.2,-0.98391,2e-05,2.59425]
[1779894206655,35.28,74927.29,0.2,-0.98388,2e-05,2.59878]
[1779894206717,35.28,74927.29,0.2,-0.98388,2e-05,2.59878]
[1779894208006,35.28,74930.49,0.2,-0.98382,2e-05,2.6068]
[1779894212030,35.28,74933.44,0.2,-0.98378,2e-05,2.61233]
[1779894213064,35.28,74933.44,0.2,-0.98378,2e-05,2.61233]
[1779894213217,35.28,74933.44,0.2,-0.98378,2e-05,2.61233]
[1779894213319,35.28,74933.44,0.2,-0.98378,2e-05,2.61233]
[1779894213468,35.28,74933.44,0.2,-0.98378,2e-05,2.61233]
[1779894213560,35.28,74935.19,0.2,-0.98375,2e-05,2.61671]
[1779894215066,35.28,74941.41,0.2,-0.98364,2e-05,2.63225]
[1779894216069,35.28,74944.59,0.2,-0.98358,2e-05,2.6402]
[1779894218083,35.28,74959.57,0.2,-0.98331,2e-05,2.67794]
[1779894219091,35.28,74975.39,0.2,-0.98302,2e-05,2.71822]
[1779894220114,35.28,74978.68,0.2,-0.98296,2e-05,2.72651]
[1779894223141,35.27,74985.3,0.2,-0.98284,2e-05,2.74302]
[1779894224148,35.27,74989.32,0.2,-0.98277,2e-05,2.75322]
[1779894225155,35.27,74992.12,0.2,-0.98272,2e-05,2.76026]
[1779894226162,35.27,74994.61,0.2,-0.98268,2e-05,2.7665]
[1779894231197,35.27,74992.31,0.2,-0.98273,2e-05,2.75924]
[1779894232623,35.27,74992.31,0.2,-0.98273,2e-05,2.75924]
[1779894232719,35.27,74991.86,0.2,-0.98274,2e-05,2.75782]
[1779894234232,35.27,74990.57,0.2,-0.98276,2e-05,2.75423]
[1779894234467,35.27,74990.57,0.2,-0.98276,2e-05,2.75423]
[1779894234559,35.27,74989.84,0.2,-0.98278,2e-05,2.75187]
[1779894236232,35.26,74987.38,0.2,-0.98283,2e-05,2.74526]
[1779894237079,35.26,74987.38,0.2,-0.98283,2e-05,2.74526]
[1779894237232,35.26,74987.38,0.2,-0.98283,2e-05,2.74526]
[1779894242220,35.26,74989.0,0.2,-0.98281,2e-05,2.74837]
[1779894242467,35.26,74989.0,0.2,-0.98281,2e-05,2.74837]
[1779894242569,35.26,74991.28,0.2,-0.98277,2e-05,2.75384]
[1779894246302,35.26,74993.85,0.2,-0.98272,2e-05,2.75981]
[1779894247309,35.26,75001.69,0.2,-0.98258,2e-05,2.78001]
[1779894248463,35.26,75000.57,0.2,-0.9826,2e-05,2.77656]
[1779894249531,35.26,74991.68,0.2,-0.98277,2e-05,2.75315]
[1779894249799,35.26,74991.68,0.2,-0.98277,2e-05,2.75315]
[1779894250331,35.26,74987.4,0.2,-0.98285,2e-05,2.74207]
[1779894251343,35.25,74976.23,0.2,-0.98306,2e-05,2.71306]
[1779894252350,35.25,74968.61,0.2,-0.9832,2e-05,2.69336]
[1779894253357,35.25,74966.39,0.2,-0.98324,2e-05,2.68755]
[1779894254372,35.25,74937.42,0.2,-0.98377,2e-05,2.61442]
[1779894255135,35.25,74937.42,0.2,-0.98377,2e-05,2.61442]
[1779894255375,35.25,74930.62,0.2,-0.98389,2e-05,2.59741]
[1779894256382,35.25,74926.63,0.2,-0.98396,2e-05,2.58754]
[1779894258204,35.25,74926.43,0.2,-0.98396,2e-05,2.58709]
[1779894258396,35.25,74925.75,0.2,-0.98398,2e-05,2.58548]
[1779894259403,35.25,74932.89,0.2,-0.98385,2e-05,2.60324]
[1779894260410,35.25,74937.03,0.2,-0.98377,2e-05,2.61365]
[1779894263431,35.25,74939.91,0.2,-0.98372,2e-05,2.6209]
[1779894264438,35.25,74943.46,0.2,-0.98366,2e-05,2.62978]
[1779894266467,35.25,74937.19,0.2,-0.98377,2e-05,2.6141]
[1779894267463,35.25,74931.41,0.2,-0.98387,2e-05,2.59974]
[1779894268470,35.25,74926.63,0.2,-0.98396,2e-05,2.58794]
[1779894271518,35.25,74926.19,0.2,-0.98396,2e-05,2.58698]
[1779894271619,35.26,74922.1,0.2,-0.98405,2e-05,2.57507]
[1779894272208,35.26,74922.1,0.2,-0.98405,2e-05,2.57507]
[1779894272217,35.26,74922.1,0.2,-0.98405,2e-05,2.57507]
[1779894272498,35.26,74920.92,0.2,-0.98407,2e-05,2.57226]
[1779894277532,35.26,74920.9,0.2,-0.98406,2e-05,2.57268]
[1779894278540,35.26,74926.1,0.2,-0.98397,2e-05,2.58561]
[1779894279289,35.26,74926.1,0.2,-0.98397,2e-05,2.58561]
[1779894279467,35.26,74926.1,0.2,-0.98397,2e-05,2.58561]
[1779894279547,35.26,74929.33,0.2,-0.98391,2e-05,2.59368]
[1779894280116,35.26,74929.33,0.2,-0.98391,2e-05,2.59368]
[1779894280224,35.26,74929.33,0.2,-0.98391,2e-05,2.59368]
[1779894280554,35.26,74933.31,0.2,-0.98384,2e-05,2.60362]
[1779894282568,35.26,74936.72,0.2,-0.98378,2e-05,2.61219]
[1779894283575,35.26,74933.72,0.2,-0.98384,2e-05,2.60475]
[1779894284197,35.26,74933.72,0.2,-0.98384,2e-05,2.60475]
[1779894284217,35.26,74933.72,0.2,-0.98384,2e-05,2.60475]
[1779894284582,35.26,74931.69,0.2,-0.98387,2e-05,2.59976]
[1779894287603,35.26,74929.27,0.2,-0.98391,2e-05,2.59393]
[1779894292638,35.26,74929.65,0.2,-0.9839,2e-05,2.59521]
[1779894293453,35.26,74929.65,0.2,-0.9839,2e-05,2.59521]
[1779894293471,35.26,74929.65,0.2,-0.9839,2e-05,2.59521]
[1779894293645,35.26,74928.06,0.2,-0.98393,2e-05,2.59133]
[1779894294267,35.26,74928.06,0.2,-0.98393,2e-05,2.59133]
[1779894294652,35.26,74925.86,0.2,-0.98397,2e-05,2.58596]
[1779894299687,35.26,74927.77,0.2,-0.98393,2e-05,2.59108]
[1779894300051,35.26,74927.77,0.2,-0.98393,2e-05,2.59108]
[1779894300218,35.26,74927.77,0.2,-0.98393,2e-05,2.59108]
[1779894300694,35.26,74927.33,0.2,-0.98394,2e-05,2.59006]
[1779894305729,35.26,74926.82,0.2,-0.98395,2e-05,2.58916]
[1779894308750,35.26,74929.03,0.2,-0.98391,2e-05,2.59485]
[1779894309757,35.26,74931.08,0.2,-0.98387,2e-05,2.6]
[1779894314792,35.26,74927.37,0.2,-0.98393,2e-05,2.59109]
[1779894315799,35.26,74921.78,0.2,-0.98403,2e-05,2.57735]
[1779894320834,35.28,74920.52,0.2,-0.98402,2e-05,2.57906]
[1779894323855,35.29,74912.0,0.2,-0.98415,2e-05,2.56079]
[1779894324862,35.29,74907.89,0.2,-0.98421,2e-05,2.55193]
[1779894326876,35.3,74909.6,0.2,-0.98416,2e-05,2.55886]
[1779894327883,35.3,74907.82,0.2,-0.98418,2e-05,2.55578]
[1779894329897,35.31,74909.44,0.2,-0.98414,2e-05,2.56239]
[1779894332918,35.32,74900.35,0.2,-0.98428,2e-05,2.54208]
[1779894333925,35.33,74897.72,0.2,-0.98431,2e-05,2.53731]
[1779894334932,35.33,74891.62,0.2,-0.9844,2e-05,2.52422]
[1779894335939,35.34,74887.16,0.2,-0.98447,2e-05,2.51536]
[1779894336946,35.34,74881.66,0.2,-0.98455,2e-05,2.50416]
[1779894337953,35.35,74886.32,0.2,-0.98445,2e-05,2.51763]
[1779894339482,35.36,74890.22,0.2,-0.98436,2e-05,2.53083]
[1779894339815,35.36,74890.22,0.2,-0.98436,2e-05,2.53083]
[1779894339967,35.36,74890.22,0.2,-0.98436,2e-05,2.53083]
[1779894340221,35.36,74890.22,0.2,-0.98436,2e-05,2.53083]
[1779894340322,35.36,74890.25,0.2,-0.98436,2e-05,2.53091]
[1779894341981,35.37,74885.53,0.2,-0.98442,2e-05,2.52138]
[1779894347016,35.37,74886.42,0.2,-0.9844,2e-05,2.52444]
[1779894351048,35.37,74884.42,0.2,-0.98443,2e-05,2.5203]
[1779894354218,35.37,74883.82,0.2,-0.98444,2e-05,2.51921]
[1779894354278,35.37,74885.21,0.2,-0.98441,2e-05,2.52275]
[1779894359078,35.37,74884.79,0.2,-0.98442,2e-05,2.52242]
[1779894359219,35.37,74884.79,0.2,-0.98442,2e-05,2.52242]
[1779894362131,35.38,74891.12,0.2,-0.9843,2e-05,2.53838]
[1779894363678,35.38,74891.12,0.2,-0.9843,2e-05,2.53838]
[1779894363732,35.38,74891.12,0.2,-0.9843,2e-05,2.53838]
[1779894363683,35.38,74896.99,0.2,-0.9842,2e-05,2.55291]
[1779894366158,35.38,74900.43,0.2,-0.98414,2e-05,2.56151]
[1779894368172,35.38,74907.46,0.2,-0.98401,2e-05,2.57894]
[1779894371192,35.38,74911.49,0.2,-0.98394,2e-05,2.58905]
[1779894373834,35.38,74912.47,0.2,-0.98392,2e-05,2.59156]
[1779894374216,35.38,74926.57,0.2,-0.98367,2e-05,2.6266]
[1779894375223,35.38,74932.07,0.2,-0.98357,2e-05,2.64032]
[1779894377212,35.38,74932.32,0.2,-0.98357,2e-05,2.64091]
[1779894377477,35.38,74932.32,0.2,-0.98357,2e-05,2.64091]
[1779894377499,35.38,74932.2,0.2,-0.98357,2e-05,2.64057]
[1779894383279,35.38,74933.9,0.2,-0.98354,2e-05,2.64457]
[1779894386375,35.38,74933.3,0.2,-0.98356,2e-05,2.64297]
[1779894386469,35.38,74933.3,0.2,-0.98356,2e-05,2.64297]
[1779894388338,35.38,74933.09,0.2,-0.98356,2e-05,2.64236]
[1779894388466,35.38,74933.09,0.2,-0.98356,2e-05,2.64236]
[1779894388556,35.38,74933.43,0.2,-0.98355,2e-05,2.64312]
[1779894391335,35.38,74936.45,0.2,-0.98351,2e-05,2.6487]
[1779894393349,35.38,74932.47,0.2,-0.98358,2e-05,2.63862]
[1779894394484,35.38,74932.47,0.2,-0.98358,2e-05,2.63862]
[1779894394719,35.38,74932.47,0.2,-0.98358,2e-05,2.63862]
[1779894395184,35.38,74933.0,0.2,-0.98358,2e-05,2.63988]
[1779894395218,35.38,74933.0,0.2,-0.98358,2e-05,2.63988]
[1779894395363,35.38,74932.85,0.2,-0.98358,2e-05,2.6395]
[1779894400617,35.38,74934.78,0.2,-0.98354,2e-05,2.6442]
[1779894400719,35.38,74934.78,0.2,-0.98354,2e-05,2.6442]
[1779894404428,35.38,74939.31,0.2,-0.98346,2e-05,2.65538]
[1779894405435,35.38,74942.72,0.2,-0.9834,2e-05,2.66393]
[1779894406481,35.38,74942.72,0.2,-0.9834,2e-05,2.66393]
[1779894406726,35.38,74942.72,0.2,-0.9834,2e-05,2.66393]
[1779894406794,35.37,74941.31,0.2,-0.98343,2e-05,2.66023]
[1779894407206,35.37,74941.31,0.2,-0.98343,2e-05,2.66023]
[1779894407219,35.37,74941.31,0.2,-0.98343,2e-05,2.66023]
[1779894407449,35.37,74937.8,0.2,-0.98349,2e-05,2.6514]
[1779894410470,35.37,74935.66,0.2,-0.98353,2e-05,2.64586]
[1779894415505,35.37,74929.24,0.2,-0.98365,2e-05,2.62956]
[1779894418149,35.37,74925.94,0.2,-0.98371,2e-05,2.62127]
[1779894418218,35.37,74925.94,0.2,-0.98371,2e-05,2.62127]
[1779894423562,35.37,74925.14,0.2,-0.98372,2e-05,2.61921]
[1779894425394,35.37,74923.84,0.2,-0.98375,2e-05,2.61598]
[1779894425481,35.37,74923.84,0.2,-0.98375,2e-05,2.61598]
[1779894425718,35.37,74923.84,0.2,-0.98375,2e-05,2.61598]
[1779894426165,35.37,74926.82,0.2,-0.98369,2e-05,2.6234]
[1779894426217,35.37,74926.82,0.2,-0.98369,2e-05,2.6234]
[1779894426582,35.37,74927.07,0.2,-0.98369,2e-05,2.62401]
[1779894430766,35.37,74927.73,0.2,-0.98368,2e-05,2.62561]
[1779894430969,35.37,74925.54,0.2,-0.98372,2e-05,2.62014]
[1779894436652,35.37,74926.87,0.2,-0.98369,2e-05,2.62341]
[1779894438887,35.37,74925.91,0.2,-0.98371,2e-05,2.621]
[1779894438968,35.37,74925.91,0.2,-0.98371,2e-05,2.621]
[1779894441056,35.37,74929.79,0.2,-0.98364,2e-05,2.63066]
[1779894441217,35.37,74929.79,0.2,-0.98364,2e-05,2.63066]
[1779894441687,35.37,74931.7,0.2,-0.98361,2e-05,2.63541]
[1779894442602,35.37,74931.7,0.2,-0.98361,2e-05,2.63541]
[1779894442721,35.37,74931.7,0.2,-0.98361,2e-05,2.63541]
[1779894446722,35.37,74937.24,0.2,-0.98351,2e-05,2.6491]
[1779894448385,35.37,74939.4,0.2,-0.98347,2e-05,2.65447]
[1779894448468,35.37,74939.4,0.2,-0.98347,2e-05,2.65447]
[1779894449102,35.37,74940.42,0.2,-0.98345,2e-05,2.65697]
[1779894449219,35.37,74940.42,0.2,-0.98345,2e-05,2.65697]
[1779894449743,35.37,74940.49,0.2,-0.98345,2e-05,2.65708]
[1779894451757,35.37,74944.05,0.2,-0.9834,2e-05,2.66398]
[1779894454778,35.37,74947.66,0.2,-0.98334,2e-05,2.67284]
[1779894458187,35.37,74948.43,0.2,-0.98333,2e-05,2.6745]
[1779894458218,35.37,74948.43,0.2,-0.98333,2e-05,2.6745]
[1779894460405,35.37,74946.61,0.2,-0.98336,2e-05,2.6697]
[1779894460820,35.37,74940.93,0.2,-0.98346,2e-05,2.65529]
[1779894461939,35.37,74938.91,0.2,-0.9835,2e-05,2.65015]
[1779894461971,35.37,74938.91,0.2,-0.9835,2e-05,2.65015]
[1779894462496,35.37,74938.91,0.2,-0.9835,2e-05,2.65015]
[1779894462717,35.37,74938.91,0.2,-0.9835,2e-05,2.65015]
[1779894462833,35.37,74938.37,0.2,-0.98351,2e-05,2.64874]
[1779894467628,35.37,74937.46,0.2,-0.98353,2e-05,2.64628]
[1779894467721,35.37,74937.46,0.2,-0.98353,2e-05,2.64628]
[1779894469883,35.37,74942.19,0.2,-0.98344,2e-05,2.65803]
[1779894470890,35.37,74946.92,0.2,-0.98336,2e-05,2.6699]
[1779894472224,35.37,74946.92,0.2,-0.98336,2e-05,2.6699]
[1779894472471,35.37,74946.92,0.2,-0.98336,2e-05,2.6699]
[1779894473764,35.37,74947.01,0.2,-0.98336,2e-05,2.67004]
[1779894473821,35.37,74946.9,0.2,-0.98336,2e-05,2.66959]
[1779894473966,35.37,74946.9,0.2,-0.98336,2e-05,2.66959]
[1779894478946,35.37,74951.79,0.2,-0.98327,2e-05,2.68153]
[1779894479947,35.37,74951.79,0.2,-0.98327,2e-05,2.68153]
[1779894479968,35.37,74951.79,0.2,-0.98327,2e-05,2.68153]
[1779894482974,35.36,74941.68,0.2,-0.98346,2e-05,2.65558]
[1779894483981,35.36,74933.56,0.2,-0.98361,2e-05,2.63515]
[1779894484990,35.36,74929.87,0.2,-0.98367,2e-05,2.6259]
[1779894485997,35.36,74921.21,0.2,-0.98383,2e-05,2.60436]
[1779894487005,35.36,74917.79,0.2,-0.98389,2e-05,2.59592]
[1779894489023,35.36,74914.49,0.2,-0.98395,2e-05,2.58787]
[1779894491003,35.36,74913.78,0.2,-0.98396,2e-05,2.58617]
[1779894491218,35.36,74913.78,0.2,-0.98396,2e-05,2.58617]
[1779894491685,35.36,74913.78,0.2,-0.98396,2e-05,2.58617]
[1779894491723,35.36,74913.78,0.2,-0.98396,2e-05,2.58617]
[1779894491786,35.36,74913.59,0.2,-0.98396,2e-05,2.58582]
[1779894491974,35.36,74913.59,0.2,-0.98396,2e-05,2.58582]
[1779894496075,35.37,74918.89,0.2,-0.98387,2e-05,2.59914]
[1779894499536,35.37,74919.64,0.2,-0.98385,2e-05,2.60107]
[1779894499726,35.37,74919.64,0.2,-0.98385,2e-05,2.60107]
[1779894505138,35.37,74920.93,0.2,-0.98383,2e-05,2.60445]
[1779894510173,35.37,74922.59,0.2,-0.9838,2e-05,2.60868]
[1779894511468,35.37,74922.59,0.2,-0.9838,2e-05,2.60868]
[1779894511719,35.37,74922.59,0.2,-0.9838,2e-05,2.60868]
[1779894511766,35.37,74926.64,0.2,-0.98374,2e-05,2.61686]
[1779894512292,35.37,74926.64,0.2,-0.98374,2e-05,2.61686]
[1779894512467,35.37,74926.64,0.2,-0.98374,2e-05,2.61686]
[1779894512491,35.37,74926.5,0.2,-0.98374,2e-05,2.61651]
[1779894514205,35.37,74930.31,0.2,-0.98367,2e-05,2.626]
[1779894515212,35.37,74935.83,0.2,-0.98357,2e-05,2.63979]
[1779894517226,35.37,74943.1,0.2,-0.98344,2e-05,2.65796]
[1779894518233,35.37,74939.58,0.2,-0.98351,2e-05,2.64903]
[1779894519240,35.37,74933.47,0.2,-0.98362,2e-05,2.63366]
[1779894522261,35.37,74930.04,0.2,-0.98368,2e-05,2.625]
[1779894524159,35.37,74927.3,0.2,-0.98373,2e-05,2.61816]
[1779894524220,35.37,74927.3,0.2,-0.98373,2e-05,2.61816]
[1779894527450,35.37,74927.09,0.2,-0.98373,2e-05,2.61763]
[1779894531928,35.37,74928.82,0.2,-0.9837,2e-05,2.62191]
[1779894531967,35.37,74930.91,0.2,-0.98366,2e-05,2.62711]
[1779894533182,35.37,74933.31,0.2,-0.98362,2e-05,2.63307]
[1779894533217,35.37,74933.31,0.2,-0.98362,2e-05,2.63307]
[1779894533342,35.37,74932.57,0.2,-0.98363,2e-05,2.63118]
[1779894536489,35.36,74930.13,0.2,-0.98368,2e-05,2.62502]
[1779894536726,35.36,74930.13,0.2,-0.98368,2e-05,2.62502]
[1779894539618,35.36,74933.31,0.2,-0.98362,2e-05,2.63287]
[1779894539690,35.36,74933.31,0.2,-0.98362,2e-05,2.63287]
[1779894539720,35.36,74933.31,0.2,-0.98362,2e-05,2.63287]
[1779894539770,35.36,74934.38,0.2,-0.9836,2e-05,2.63551]
[1779894541404,35.36,74937.87,0.2,-0.98354,2e-05,2.64416]
[1779894546439,35.36,74937.18,0.2,-0.98356,2e-05,2.64218]
[1779894548453,35.36,74942.99,0.2,-0.98345,2e-05,2.65668]
[1779894550331,35.36,74944.1,0.2,-0.98344,2e-05,2.65881]
[1779894550473,35.36,74944.1,0.2,-0.98344,2e-05,2.65881]
[1779894551235,35.36,74946.12,0.2,-0.9834,2e-05,2.6632]
[1779894551467,35.36,74946.12,0.2,-0.9834,2e-05,2.6632]
[1779894551475,35.36,74946.39,0.2,-0.98341,2e-05,2.66311]
[1779894556304,35.35,74947.37,0.2,-0.98341,2e-05,2.6627]
[1779894556467,35.35,74947.37,0.2,-0.98341,2e-05,2.6627]
[1779894559531,35.34,74954.53,0.2,-0.9833,2e-05,2.67781]
[1779894561903,35.34,74957.98,0.2,-0.98324,2e-05,2.68559]
[1779894562842,35.34,74957.98,0.2,-0.98324,2e-05,2.68559]
[1779894562969,35.34,74957.98,0.2,-0.98324,2e-05,2.68559]
[1779894563855,35.34,74960.1,0.2,-0.98321,2e-05,2.69087]
[1779894563966,35.34,74960.1,0.2,-0.98321,2e-05,2.69087]
[1779894563956,35.33,74960.02,0.2,-0.98322,2e-05,2.68948]
[1779894569601,35.32,74954.27,0.2,-0.98335,2e-05,2.67123]
[1779894571615,35.32,74949.57,0.2,-0.98345,2e-05,2.65724]
[1779894572014,35.32,74949.57,0.2,-0.98345,2e-05,2.65724]
[1779894572218,35.32,74949.57,0.2,-0.98345,2e-05,2.65724]
[1779894576650,35.32,74955.53,0.2,-0.98334,2e-05,2.67146]
[1779894577257,35.32,74955.53,0.2,-0.98334,2e-05,2.67146]
[1779894577469,35.32,74955.53,0.2,-0.98334,2e-05,2.67146]
[1779894577657,35.32,74960.55,0.2,-0.98325,2e-05,2.68413]
[1779894578664,35.32,74968.01,0.2,-0.98312,2e-05,2.70306]
[1779894579671,35.32,74977.58,0.2,-0.98294,2e-05,2.72749]
[1779894580683,35.32,74977.58,0.2,-0.98294,2e-05,2.72749]
[1779894580718,35.32,74977.58,0.2,-0.98294,2e-05,2.72749]
[1779894580819,35.31,74979.41,0.2,-0.98292,2e-05,2.73023]
[1779894582130,35.31,74980.33,0.2,-0.9829,2e-05,2.7326]
[1779894582218,35.31,74980.33,0.2,-0.9829,2e-05,2.7326]
[1779894582692,35.31,74980.41,0.2,-0.98292,2e-05,2.73094]
[1779894587727,35.29,74981.56,0.2,-0.98294,2e-05,2.72782]
[1779894589757,35.28,74985.83,0.2,-0.98289,2e-05,2.73524]
[1779894592777,35.27,74989.64,0.2,-0.98283,2e-05,2.74277]
[1779894594787,35.27,74986.88,0.2,-0.98289,2e-05,2.73543]
[1779894594969,35.27,74986.88,0.2,-0.98289,2e-05,2.73543]
[1779894595968,35.27,74987.29,0.2,-0.98288,2e-05,2.7363]
[1779894596217,35.27,74986.84,0.2,-0.98289,2e-05,2.73494]
[1779894596806,35.27,74986.22,0.2,-0.9829,2e-05,2.73315]
[1779894600261,35.27,74983.77,0.2,-0.98295,2e-05,2.72629]
[1779894600470,35.27,74983.77,0.2,-0.98295,2e-05,2.72629]
[1779894605869,35.27,74974.94,0.2,-0.98312,2e-05,2.70261]
[1779894606876,35.27,74969.28,0.2,-0.98323,2e-05,2.68803]
[1779894607449,35.27,74969.28,0.2,-0.98323,2e-05,2.68803]
[1779894607467,35.27,74969.28,0.2,-0.98323,2e-05,2.68803]
[1779894610202,35.27,74971.82,0.2,-0.98318,2e-05,2.69419]
[1779894610219,35.27,74971.82,0.2,-0.98318,2e-05,2.69419]
[1779894610903,35.27,74972.74,0.2,-0.98317,2e-05,2.69642]
[1779894612918,35.27,74958.34,0.2,-0.98343,2e-05,2.65961]
[1779894613925,35.27,74955.1,0.2,-0.98349,2e-05,2.65137]
[1779894616462,35.27,74957.5,0.2,-0.98345,2e-05,2.65734]
[1779894616467,35.27,74957.5,0.2,-0.98345,2e-05,2.65734]
[1779894621981,35.26,74958.66,0.2,-0.98343,2e-05,2.65993]
[1779894622420,35.26,74958.66,0.2,-0.98343,2e-05,2.65993]
[1779894622427,35.26,74958.66,0.2,-0.98343,2e-05,2.65993]
[1779894622468,35.26,74958.66,0.2,-0.98343,2e-05,2.65993]
[1779894622988,35.26,74961.94,0.2,-0.98337,2e-05,2.66819]
[1779894623995,35.26,74968.73,0.2,-0.98325,2e-05,2.68537]
[1779894625008,35.26,74973.72,0.2,-0.98316,2e-05,2.698]
[1779894625980,35.26,74973.72,0.2,-0.98316,2e-05,2.698]
[1779894626008,35.26,74974.3,0.2,-0.98315,2e-05,2.69937]
[1779894626217,35.26,74974.3,0.2,-0.98315,2e-05,2.69937]
[1779894627016,35.26,74965.93,0.2,-0.9833,2e-05,2.67793]
[1779894627975,35.26,74965.93,0.2,-0.9833,2e-05,2.67793]
[1779894628023,35.26,74965.33,0.2,-0.98331,2e-05,2.67633]
[1779894628221,35.26,74965.33,0.2,-0.98331,2e-05,2.67633]
[1779894632028,35.26,74962.6,0.2,-0.98337,2e-05,2.66726]
[1779894632051,35.26,74960.71,0.2,-0.98341,2e-05,2.66242]
[1779894632219,35.26,74960.71,0.2,-0.98341,2e-05,2.66242]
[1779894632717,35.26,74960.71,0.2,-0.98341,2e-05,2.66242]
[1779894632967,35.26,74960.71,0.2,-0.98341,2e-05,2.66242]
[1779894636140,35.26,74961.36,0.2,-0.9834,2e-05,2.6639]
[1779894636225,35.26,74961.36,0.2,-0.9834,2e-05,2.6639]
[1779894636288,35.26,74961.61,0.2,-0.98339,2e-05,2.66448]
[1779894638857,35.26,74961.03,0.2,-0.98341,2e-05,2.66296]
[1779894638966,35.26,74961.03,0.2,-0.98341,2e-05,2.66296]
[1779894643845,35.26,74963.41,0.2,-0.98336,2e-05,2.6687]
[1779894644374,35.26,74963.3,0.2,-0.98337,2e-05,2.6683]
[1779894644467,35.26,74963.3,0.2,-0.98337,2e-05,2.6683]
[1779894645273,35.26,74962.69,0.2,-0.98338,2e-05,2.66676]
[1779894645468,35.26,74962.69,0.2,-0.98338,2e-05,2.66676]
[1779894645477,35.26,74961.63,0.2,-0.9834,2e-05,2.66402]
[1779894646921,35.26,74961.63,0.2,-0.9834,2e-05,2.66402]
[1779894646970,35.26,74961.63,0.2,-0.9834,2e-05,2.66402]
[1779894647064,35.26,74968.04,0.2,-0.98328,2e-05,2.68014]
[1779894647156,35.26,74972.52,0.2,-0.9832,2e-05,2.69155]
[1779894649173,35.26,74976.15,0.2,-0.98313,2e-05,2.70062]
[1779894652028,35.26,74976.02,0.2,-0.98314,2e-05,2.70017]
[1779894652146,35.26,74976.29,0.2,-0.98313,2e-05,2.70063]
[1779894653199,35.25,74990.17,0.2,-0.98289,2e-05,2.73511]
[1779894654206,35.25,74993.8,0.2,-0.98282,2e-05,2.74432]
[1779894656140,35.25,74994.01,0.2,-0.98282,2e-05,2.74468]
[1779894656218,35.25,74994.01,0.2,-0.98282,2e-05,2.74468]
[1779894656220,35.25,74993.08,0.2,-0.98284,2e-05,2.74208]
[1779894658234,35.25,74998.53,0.2,-0.98274,2e-05,2.75583]
[1779894659241,35.25,75009.9,0.2,-0.98254,2e-05,2.78342]
[1779894660248,35.25,75013.61,0.2,-0.98247,2e-05,2.79289]
[1779894662262,35.24,75018.44,0.2,-0.98238,2e-05,2.80504]
[1779894663270,35.24,75022.54,0.2,-0.9823,2e-05,2.81557]
[1779894664278,35.24,75018.6,0.2,-0.98238,2e-05,2.80486]
[1779894665285,35.24,75014.18,0.2,-0.98247,2e-05,2.79295]
[1779894666919,35.24,75014.18,0.2,-0.98247,2e-05,2.79295]
[1779894667014,35.24,75020.2,0.2,-0.98236,2e-05,2.80823]
[1779894667301,35.24,75023.67,0.2,-0.98229,2e-05,2.81739]
[1779894668825,35.24,75023.67,0.2,-0.98229,2e-05,2.81739]
[1779894670349,35.24,75025.21,0.2,-0.98227,2e-05,2.82042]
[1779894675357,35.17,75025.83,0.2,-0.98243,2e-05,2.7989]
[1779894676472,35.17,75025.83,0.2,-0.98243,2e-05,2.7989]
[1779894681836,35.08,75023.93,0.2,-0.98271,2e-05,2.76094]
[1779894681968,35.08,75023.93,0.2,-0.98271,2e-05,2.76094]
[1779894682010,35.05,75023.91,0.2,-0.9828,2e-05,2.74872]
[1779894683613,35.05,75023.77,0.2,-0.9828,2e-05,2.74835]
[1779894685428,35.0,75017.35,0.2,-0.98304,2e-05,2.71473]
[1779894687935,34.98,75017.39,0.2,-0.98308,2e-05,2.70958]
[1779894687968,34.98,75017.39,0.2,-0.98308,2e-05,2.70958]
[1779894688068,34.95,75017.16,0.2,-0.98316,2e-05,2.6988]
[1779894693485,34.89,75016.21,0.2,-0.98336,2e-05,2.67092]
[1779894696506,34.88,75011.19,0.2,-0.98346,2e-05,2.65677]
[1779894697513,34.88,75007.71,0.2,-0.98353,2e-05,2.64749]
[1779894699527,34.88,75001.14,0.2,-0.98365,2e-05,2.63004]
[1779894700268,34.88,75001.14,0.2,-0.98365,2e-05,2.63004]
[1779894700534,34.88,74983.54,0.2,-0.98397,2e-05,2.58542]
[1779894701541,34.88,74971.75,0.2,-0.98418,2e-05,2.55583]
[1779894702548,34.88,74967.61,0.2,-0.98426,2e-05,2.54538]
[1779894705569,34.88,74971.43,0.2,-0.98419,2e-05,2.55499]
[1779894706576,34.88,74979.21,0.2,-0.98405,2e-05,2.57447]
[1779894707583,34.88,74987.32,0.2,-0.9839,2e-05,2.59486]
[1779894708590,34.88,74987.76,0.2,-0.9839,2e-05,2.59606]
[1779894710962,34.88,74987.69,0.2,-0.9839,2e-05,2.59599]
[1779894714632,34.88,74984.12,0.2,-0.98396,2e-05,2.58759]
[1779894716399,34.88,74984.1,0.2,-0.98396,2e-05,2.58767]
[1779894716470,34.88,74984.1,0.2,-0.98396,2e-05,2.58767]
[1779894716646,34.88,74986.64,0.2,-0.98391,2e-05,2.59415]
[1779894719667,34.88,74980.04,0.2,-0.98402,2e-05,2.57799]
[1779894720674,34.88,74974.34,0.2,-0.98412,2e-05,2.56396]
[1779894725713,34.89,74972.95,0.2,-0.98414,2e-05,2.56134]
[1779894726720,34.89,74976.12,0.2,-0.98409,2e-05,2.56937]
[1779894728734,34.89,74979.49,0.2,-0.98402,2e-05,2.57805]
[1779894733770,34.89,74977.31,0.2,-0.98406,2e-05,2.5733]
[1779894738805,34.89,74975.94,0.2,-0.98408,2e-05,2.57056]
[1779894743840,34.89,74978.24,0.2,-0.98403,2e-05,2.57696]
[1779894748875,34.89,74975.41,0.2,-0.98408,2e-05,2.57054]
[1779894752903,34.9,74978.95,0.2,-0.98402,2e-05,2.57799]
[1779894757943,34.9,74988.09,0.2,-0.98385,2e-05,2.6015]
[1779894758950,34.9,74988.82,0.2,-0.98384,2e-05,2.6034]
[1779894763985,34.9,74989.26,0.2,-0.98383,2e-05,2.60482]
[1779894769021,34.9,74990.93,0.2,-0.9838,2e-05,2.60934]
[1779894774061,34.9,74983.47,0.2,-0.98393,2e-05,2.59096]
[1779894778088,34.9,74980.34,0.2,-0.98398,2e-05,2.58357]
[1779894783123,34.9,74981.4,0.2,-0.98396,2e-05,2.58679]
[1779894788158,34.91,74983.41,0.2,-0.98392,2e-05,2.59237]
[1779894793193,34.91,74982.05,0.2,-0.98394,2e-05,2.58953]
[1779894794200,34.91,74978.02,0.2,-0.98401,2e-05,2.57959]
[1779894799235,34.91,74975.69,0.2,-0.98405,2e-05,2.57448]
[1779894804270,34.91,74979.1,0.2,-0.98398,2e-05,2.58369]
[1779894807290,34.91,74984.17,0.2,-0.98389,2e-05,2.59674]
[1779894808297,34.91,74989.77,0.2,-0.98379,2e-05,2.6109]
[1779894810312,34.91,74991.5,0.2,-0.98375,2e-05,2.61542]
[1779894811319,34.91,74987.75,0.2,-0.98383,2e-05,2.60417]
[1779894812326,34.91,74983.34,0.2,-0.98391,2e-05,2.5932]
[1779894815347,34.92,74981.03,0.2,-0.98395,2e-05,2.58778]
[1779894817361,34.92,74989.33,0.2,-0.9838,2e-05,2.60882]
[1779894818368,34.92,74992.58,0.2,-0.98374,2e-05,2.61709]
[1779894823402,34.92,74990.96,0.2,-0.98377,2e-05,2.61339]
[1779894828439,34.92,74990.16,0.2,-0.98378,2e-05,2.61177]
[1779894834480,34.92,74991.65,0.2,-0.98375,2e-05,2.61596]
[1779894840521,34.92,74989.87,0.2,-0.98378,2e-05,2.61194]
[1779894843543,34.92,74993.48,0.2,-0.98371,2e-05,2.62126]
[1779894848578,34.92,74994.72,0.2,-0.98368,2e-05,2.62468]
[1779894851599,34.92,74998.34,0.2,-0.98362,2e-05,2.63399]
[1779894856634,34.92,74999.92,0.2,-0.98359,2e-05,2.63819]
[1779894861669,34.92,75001.94,0.2,-0.98355,2e-05,2.64348]
[1779894863684,34.92,75006.84,0.2,-0.98346,2e-05,2.65599]
[1779894864691,34.92,75013.11,0.2,-0.98335,2e-05,2.67201]
[1779894866706,34.92,75015.44,0.2,-0.9833,2e-05,2.67793]
[1779894870734,34.92,75020.92,0.2,-0.9832,2e-05,2.69187]
[1779894873757,34.92,75023.84,0.2,-0.98316,2e-05,2.69727]
[1779894877720,34.92,75026.83,0.2,-0.98311,2e-05,2.70475]
[1779894877966,34.92,75026.83,0.2,-0.98311,2e-05,2.70475]
[1779894883913,34.92,75030.36,0.2,-0.98305,2e-05,2.71327]
[1779894883968,34.92,75030.36,0.2,-0.98305,2e-05,2.71327]
[1779894884014,34.92,75030.56,0.2,-0.98304,2e-05,2.71368]
[1779894888148,34.92,75032.89,0.2,-0.983,2e-05,2.71938]
[1779894893895,34.92,75033.48,0.2,-0.983,2e-05,2.72006]
[1779894895909,34.92,75028.89,0.2,-0.98308,2e-05,2.70791]
[1779894896917,34.92,75022.49,0.2,-0.9832,2e-05,2.69129]
[1779894897924,34.92,75014.35,0.2,-0.98336,2e-05,2.67032]
[1779894898931,34.92,75009.31,0.2,-0.98345,2e-05,2.65741]
[1779894899938,34.92,75006.08,0.2,-0.98351,2e-05,2.64915]
[1779894901952,34.92,75005.35,0.2,-0.98352,2e-05,2.64729]
[1779894902959,34.92,75002.09,0.2,-0.98358,2e-05,2.63902]
[1779894907519,34.92,75001.19,0.2,-0.9836,2e-05,2.63683]
[1779894908472,34.92,75002.05,0.2,-0.98358,2e-05,2.63904]
[1779894914036,34.92,75001.25,0.2,-0.98359,2e-05,2.6372]
[1779894918158,34.92,75001.44,0.2,-0.98359,2e-05,2.63777]
[1779894918260,34.92,74994.68,0.2,-0.98371,2e-05,2.62072]
[1779894919072,34.92,74984.36,0.2,-0.9839,2e-05,2.59479]
[1779894920079,34.92,74981.8,0.2,-0.98394,2e-05,2.58844]
[1779894921086,34.92,74984.1,0.2,-0.9839,2e-05,2.5943]
[1779894924907,34.92,74983.2,0.2,-0.98391,2e-05,2.59236]
[1779894924970,34.92,74983.2,0.2,-0.98391,2e-05,2.59236]
[1779894925114,34.92,74981.35,0.2,-0.98395,2e-05,2.58782]
[1779894929992,34.92,74982.47,0.2,-0.98392,2e-05,2.59118]
[1779894933175,34.92,74987.68,0.2,-0.98384,2e-05,2.60278]
[1779894933560,34.92,74987.68,0.2,-0.98384,2e-05,2.60278]
[1779894933719,34.92,74987.68,0.2,-0.98384,2e-05,2.60278]
[1779894934182,34.92,74987.77,0.2,-0.98383,2e-05,2.6031]
[1779894937203,34.92,74994.18,0.2,-0.98372,2e-05,2.61943]
[1779894938210,34.92,74996.58,0.2,-0.98367,2e-05,2.62566]
[1779894939217,34.92,75001.59,0.2,-0.98358,2e-05,2.6384]
[1779894941231,34.92,75004.12,0.2,-0.98354,2e-05,2.64489]
[1779894943245,34.92,75000.36,0.2,-0.9836,2e-05,2.63541]
[1779894944252,34.92,74995.93,0.2,-0.98368,2e-05,2.62425]
[1779894946266,34.92,74991.27,0.2,-0.98377,2e-05,2.61263]
[1779894949286,34.92,74989.65,0.2,-0.98379,2e-05,2.60882]
[1779894954322,34.93,74988.01,0.2,-0.98382,2e-05,2.60514]
[1779894956336,34.93,74991.23,0.2,-0.98376,2e-05,2.6134]
[1779894960364,34.93,74986.92,0.2,-0.98384,2e-05,2.60284]
[1779894965399,34.93,74990.73,0.2,-0.98376,2e-05,2.61283]
[1779894968421,34.93,74998.67,0.2,-0.98362,2e-05,2.63305]
[1779894970435,34.93,75001.78,0.2,-0.98356,2e-05,2.64098]
[1779894972449,34.93,75005.04,0.2,-0.9835,2e-05,2.64928]
[1779894977484,34.93,75004.24,0.2,-0.98352,2e-05,2.64729]
[1779894982520,34.93,75004.7,0.2,-0.98351,2e-05,2.64851]
[1779894986547,34.93,75008.27,0.2,-0.98344,2e-05,2.65763]
[1779894992322,34.93,75010.67,0.2,-0.9834,2e-05,2.66372]
[1779894992419,34.93,75010.16,0.2,-0.98342,2e-05,2.66047]
[1779894992472,34.93,75010.16,0.2,-0.98342,2e-05,2.66047]
[1779894993574,34.93,75009.46,0.2,-0.98343,2e-05,2.65869]
[1779894994356,34.93,75009.46,0.2,-0.98343,2e-05,2.65869]
[1779894994603,34.93,75015.97,0.2,-0.98331,2e-05,2.67531]
[1779894996085,34.93,75015.97,0.2,-0.98331,2e-05,2.67531]
[1779894996218,34.93,75015.97,0.2,-0.98331,2e-05,2.67531]
[1779894996318,34.93,75018.39,0.2,-0.98327,2e-05,2.68144]
[1779894997039,34.93,75018.39,0.2,-0.98327,2e-05,2.68144]
[1779894997217,34.93,75018.39,0.2,-0.98327,2e-05,2.68144]
[1779894998630,34.93,75028.86,0.2,-0.98308,2e-05,2.70831]
[1779895000043,34.93,75028.86,0.2,-0.98308,2e-05,2.70831]
[1779895000220,34.93,75028.86,0.2,-0.98308,2e-05,2.70831]
[1779895000320,34.93,75030.53,0.2,-0.98305,2e-05,2.71245]
[1779895001252,34.93,75030.53,0.2,-0.98305,2e-05,2.71245]
[1779895004036,34.93,75033.15,0.2,-0.983,2e-05,2.71902]
[1779895004217,34.93,75033.15,0.2,-0.983,2e-05,2.71902]
[1779895009708,34.93,75033.73,0.2,-0.98299,2e-05,2.7198]
[1779895011726,34.92,75040.55,0.2,-0.98287,2e-05,2.73735]
[1779895012733,34.92,75046.12,0.2,-0.98276,2e-05,2.75178]
[1779895015186,34.92,75044.67,0.2,-0.98279,2e-05,2.74783]
[1779895015223,34.92,75044.67,0.2,-0.98279,2e-05,2.74783]
[1779895015288,34.92,75046.02,0.2,-0.98277,2e-05,2.75106]
[1779895016761,34.92,75052.61,0.2,-0.98264,2e-05,2.7682]
[1779895018775,34.92,75058.66,0.2,-0.98253,2e-05,2.78377]
[1779895019563,34.92,75058.66,0.2,-0.98253,2e-05,2.78377]
[1779895019720,34.92,75058.66,0.2,-0.98253,2e-05,2.78377]
[1779895020789,34.92,75064.69,0.2,-0.98242,2e-05,2.7993]
[1779895021796,34.92,75071.35,0.2,-0.98229,2e-05,2.81678]
[1779895023810,34.92,75065.51,0.2,-0.98241,2e-05,2.80069]
[1779895024817,34.92,75062.55,0.2,-0.98247,2e-05,2.79259]
[1779895025824,34.92,75058.67,0.2,-0.98254,2e-05,2.7821]
[1779895028093,34.92,75058.95,0.2,-0.98254,2e-05,2.78264]
[1779895028217,34.92,75058.95,0.2,-0.98254,2e-05,2.78264]
[1779895028318,34.92,75058.92,0.2,-0.98254,2e-05,2.78214]
[1779895029158,34.92,75058.92,0.2,-0.98254,2e-05,2.78214]
[1779895029228,34.92,75058.92,0.2,-0.98254,2e-05,2.78214]
[1779895033880,34.91,75064.51,0.2,-0.98244,2e-05,2.79594]
[1779895035898,34.91,75069.75,0.2,-0.98235,2e-05,2.8094]
[1779895036904,34.91,75073.77,0.2,-0.98227,2e-05,2.81987]
[1779895038010,34.91,75073.77,0.2,-0.98227,2e-05,2.81987]
[1779895038217,34.91,75073.77,0.2,-0.98227,2e-05,2.81987]
[1779895038410,34.91,75073.77,0.2,-0.98227,2e-05,2.81987]
[1779895038469,34.91,75073.77,0.2,-0.98227,2e-05,2.81987]
[1779895038227,34.91,75074.25,0.2,-0.98226,2e-05,2.82089]
[1779895043953,34.91,75075.3,0.2,-0.98225,2e-05,2.82208]
[1779895046974,34.9,75078.35,0.2,-0.9822,2e-05,2.82944]
[1779895047626,34.9,75078.35,0.2,-0.9822,2e-05,2.82944]
[1779895047722,34.9,75078.35,0.2,-0.9822,2e-05,2.82944]
[1779895048113,34.9,75078.35,0.2,-0.9822,2e-05,2.82944]
[1779895048217,34.9,75078.35,0.2,-0.9822,2e-05,2.82944]
[1779895048318,34.9,75078.52,0.2,-0.9822,2e-05,2.82962]
[1779895049912,34.9,75076.42,0.2,-0.98224,2e-05,2.82373]
[1779895050467,34.9,75076.42,0.2,-0.98224,2e-05,2.82373]
[1779895050498,34.9,75071.04,0.2,-0.98235,2e-05,2.80887]
[1779895050656,34.9,75071.04,0.2,-0.98235,2e-05,2.80887]
[1779895053309,34.9,75067.75,0.2,-0.98243,2e-05,2.79791]
[1779895053396,34.9,75071.72,0.2,-0.98235,2e-05,2.80803]
[1779895053599,34.9,75071.72,0.2,-0.98235,2e-05,2.80803]
[1779895054027,34.9,75075.4,0.2,-0.98228,2e-05,2.81784]
[1779895059357,34.9,75072.82,0.2,-0.98234,2e-05,2.81]
[1779895059481,34.9,75072.82,0.2,-0.98234,2e-05,2.81]
[1779895061690,34.89,75072.01,0.2,-0.98236,2e-05,2.80716]
[1779895061726,34.89,75072.01,0.2,-0.98236,2e-05,2.80716]
[1779895062085,34.89,75073.28,0.2,-0.98234,2e-05,2.81031]
[1779895064070,34.89,75071.92,0.2,-0.98237,2e-05,2.80646]
[1779895064218,34.89,75071.92,0.2,-0.98237,2e-05,2.80646]
[1779895067818,34.89,75070.87,0.2,-0.98239,2e-05,2.80279]
[1779895067967,34.89,75070.87,0.2,-0.98239,2e-05,2.80279]
[1779895068109,34.89,75070.87,0.2,-0.98239,2e-05,2.80279]
[1779895068219,34.89,75070.87,0.2,-0.98239,2e-05,2.80279]
[1779895068320,34.89,75069.14,0.2,-0.98243,2e-05,2.79777]
[1779895071481,34.89,75066.45,0.2,-0.98248,2e-05,2.79043]
[1779895072053,34.89,75066.08,0.2,-0.98249,2e-05,2.78925]
[1779895072218,34.89,75066.08,0.2,-0.98249,2e-05,2.78925]
[1779895073118,34.89,75066.9,0.2,-0.98248,2e-05,2.79124]
[1779895073217,34.89,75066.9,0.2,-0.98248,2e-05,2.79124]
[1779895073313,34.89,75066.28,0.2,-0.98249,2e-05,2.78921]
[1779895076020,34.89,75065.56,0.2,-0.98251,2e-05,2.78712]
[1779895076218,34.89,75065.56,0.2,-0.98251,2e-05,2.78712]
[1779895082225,34.88,75064.19,0.2,-0.98254,2e-05,2.78225]
[1779895085247,34.88,75072.56,0.2,-0.98238,2e-05,2.80394]
[1779895087261,34.88,75071.46,0.2,-0.98241,2e-05,2.80061]
[1779895088828,34.88,75072.03,0.2,-0.9824,2e-05,2.80191]
[1779895088969,34.88,75072.03,0.2,-0.9824,2e-05,2.80191]
[1779895089153,34.88,75072.03,0.2,-0.9824,2e-05,2.80191]
[1779895089226,34.88,75072.03,0.2,-0.9824,2e-05,2.80191]
[1779895089275,34.88,75072.46,0.2,-0.98239,2e-05,2.80285]
[1779895092224,34.88,75069.93,0.2,-0.98244,2e-05,2.79571]
[1779895093798,34.88,75070.62,0.2,-0.98243,2e-05,2.79714]
[1779895093968,34.88,75070.62,0.2,-0.98243,2e-05,2.79714]
[1779895094028,34.88,75070.62,0.2,-0.98243,2e-05,2.79714]
[1779895094216,34.88,75070.62,0.2,-0.98243,2e-05,2.79714]
[1779895094310,34.88,75067.9,0.2,-0.98249,2e-05,2.78972]
[1779895095317,34.88,75064.56,0.2,-0.98255,2e-05,2.78067]
[1779895097275,34.87,75062.74,0.2,-0.98259,2e-05,2.77567]
[1779895097477,34.87,75062.74,0.2,-0.98259,2e-05,2.77567]
[1779895098627,34.87,75059.65,0.2,-0.98265,2e-05,2.767]
[1779895098730,34.87,75059.65,0.2,-0.98265,2e-05,2.767]
[1779895099345,34.87,75059.42,0.2,-0.98266,2e-05,2.76623]
[1779895101311,34.87,75059.74,0.2,-0.98265,2e-05,2.76707]
[1779895101472,34.87,75059.74,0.2,-0.98265,2e-05,2.76707]
[1779895101480,34.87,75068.4,0.2,-0.98249,2e-05,2.78979]
[1779895102375,34.87,75071.15,0.2,-0.98244,2e-05,2.79692]
[1779895103384,34.87,75069.83,0.2,-0.98246,2e-05,2.79321]
[1779895105398,34.87,75073.01,0.2,-0.9824,2e-05,2.80123]
[1779895106404,34.87,75077.0,0.2,-0.98233,2e-05,2.81142]
[1779895106658,34.87,75077.0,0.2,-0.98233,2e-05,2.81142]
[1779895106718,34.87,75077.0,0.2,-0.98233,2e-05,2.81142]
[1779895107060,34.87,75077.0,0.2,-0.98233,2e-05,2.81142]
[1779895107226,34.87,75077.0,0.2,-0.98233,2e-05,2.81142]
[1779895107412,34.87,75078.33,0.2,-0.98231,2e-05,2.81472]
[1779895112447,34.86,75078.89,0.2,-0.98232,2e-05,2.81296]
[1779895113107,34.86,75078.89,0.2,-0.98232,2e-05,2.81296]
[1779895114462,34.86,75073.54,0.2,-0.98242,2e-05,2.79823]
[1779895115397,34.86,75073.54,0.2,-0.98242,2e-05,2.79823]
[1779895115475,34.86,75073.54,0.2,-0.98242,2e-05,2.79823]
[1779895115499,34.86,75073.56,0.2,-0.98243,2e-05,2.79806]
[1779895116476,34.86,75076.75,0.2,-0.98237,2e-05,2.80633]
[1779895116685,34.86,75076.75,0.2,-0.98237,2e-05,2.80633]
[1779895116719,34.86,75076.75,0.2,-0.98237,2e-05,2.80633]
[1779895120504,34.86,75083.9,0.2,-0.98223,2e-05,2.82444]
[1779895121511,34.86,75086.64,0.2,-0.98218,2e-05,2.83151]
[1779895122383,34.86,75086.64,0.2,-0.98218,2e-05,2.83151]
[1779895122467,34.86,75086.64,0.2,-0.98218,2e-05,2.83151]
[1779895122518,34.86,75088.27,0.2,-0.98215,2e-05,2.8356]
[1779895123250,34.86,75088.27,0.2,-0.98215,2e-05,2.8356]
[1779895123459,34.86,75088.27,0.2,-0.98215,2e-05,2.8356]
[1779895123525,34.86,75087.76,0.2,-0.98217,2e-05,2.83394]
[1779895125540,34.86,75091.13,0.2,-0.9821,2e-05,2.84242]
[1779895126546,34.85,75096.11,0.2,-0.98201,2e-05,2.85553]
[1779895127553,34.85,75099.15,0.2,-0.98195,2e-05,2.86342]
[1779895128505,34.85,75099.15,0.2,-0.98195,2e-05,2.86342]
[1779895128560,34.85,75099.06,0.2,-0.98195,2e-05,2.86283]
[1779895130578,34.85,75106.32,0.2,-0.98182,2e-05,2.88183]
[1779895131585,34.85,75113.77,0.2,-0.98167,2e-05,2.90177]
[1779895132651,34.85,75113.77,0.2,-0.98167,2e-05,2.90177]
[1779895132720,34.85,75113.77,0.2,-0.98167,2e-05,2.90177]
[1779895132752,34.85,75113.87,0.2,-0.98167,2e-05,2.90163]
[1779895134605,34.85,75106.7,0.2,-0.98182,2e-05,2.88126]
[1779895136621,34.84,75104.0,0.2,-0.98188,2e-05,2.87319]
[1779895138644,34.84,75107.7,0.2,-0.98181,2e-05,2.88253]
[1779895139650,34.84,75111.48,0.2,-0.98174,2e-05,2.89246]
[1779895140657,34.84,75116.08,0.2,-0.98165,2e-05,2.90464]
[1779895142155,34.84,75116.08,0.2,-0.98165,2e-05,2.90464]
[1779895142217,34.84,75116.08,0.2,-0.98165,2e-05,2.90464]
[1779895142302,34.84,75117.05,0.2,-0.98163,2e-05,2.90689]
[1779895143156,34.84,75117.05,0.2,-0.98163,2e-05,2.90689]
[1779895143220,34.84,75117.05,0.2,-0.98163,2e-05,2.90689]
[1779895149335,34.83,75116.96,0.2,-0.98165,2e-05,2.90416]
[1779895149471,34.83,75116.96,0.2,-0.98165,2e-05,2.90416]
[1779895149539,34.83,75111.8,0.2,-0.98176,2e-05,2.88926]
[1779895150100,34.83,75111.8,0.2,-0.98176,2e-05,2.88926]
[1779895150219,34.83,75111.8,0.2,-0.98176,2e-05,2.88926]
[1779895152099,34.83,75107.75,0.2,-0.98185,2e-05,2.87786]
[1779895152217,34.83,75107.75,0.2,-0.98185,2e-05,2.87786]
[1779895152318,34.83,75111.5,0.2,-0.98177,2e-05,2.88771]
[1779895154031,34.83,75111.34,0.2,-0.98178,2e-05,2.88689]
[1779895154217,34.83,75111.34,0.2,-0.98178,2e-05,2.88689]
[1779895154228,34.83,75112.74,0.2,-0.98176,2e-05,2.89033]
[1779895156441,34.83,75114.93,0.2,-0.98171,2e-05,2.89593]
[1779895156468,34.83,75114.93,0.2,-0.98171,2e-05,2.89593]
[1779895156542,34.82,75112.22,0.2,-0.98177,2e-05,2.88778]
[1779895157777,34.82,75109.47,0.2,-0.98183,2e-05,2.87992]
[1779895159639,34.82,75110.17,0.2,-0.98182,2e-05,2.88146]
[1779895159719,34.82,75110.17,0.2,-0.98182,2e-05,2.88146]
[1779895161799,34.82,75109.29,0.2,-0.98184,2e-05,2.87835]
[1779895161968,34.82,75109.29,0.2,-0.98184,2e-05,2.87835]
[1779895162424,34.82,75109.29,0.2,-0.98184,2e-05,2.87835]
[1779895162471,34.82,75109.29,0.2,-0.98184,2e-05,2.87835]
[1779895162502,34.82,75108.07,0.2,-0.98187,2e-05,2.87433]
[1779895162816,34.82,75102.44,0.2,-0.98198,2e-05,2.85906]
[1779895164830,34.82,75100.52,0.2,-0.98203,2e-05,2.85324]
[1779895166844,34.81,75096.15,0.2,-0.98212,2e-05,2.84085]
[1779895169294,34.81,75094.15,0.2,-0.98216,2e-05,2.83518]
[1779895169469,34.81,75094.15,0.2,-0.98216,2e-05,2.83518]
[1779895169492,34.81,75095.12,0.2,-0.98214,2e-05,2.83724]
[1779895170341,34.81,75095.12,0.2,-0.98214,2e-05,2.83724]
[1779895170468,34.81,75095.12,0.2,-0.98214,2e-05,2.83724]
[1779895172336,34.81,75088.57,0.2,-0.98229,2e-05,2.81712]
[1779895172888,34.81,75084.89,0.2,-0.98236,2e-05,2.80703]
[1779895175120,34.81,75083.28,0.2,-0.98239,2e-05,2.80251]
[1779895175218,34.81,75083.28,0.2,-0.98239,2e-05,2.80251]
[1779895175288,34.81,75083.0,0.2,-0.9824,2e-05,2.80154]
[1779895175909,34.81,75088.1,0.2,-0.9823,2e-05,2.81494]
[1779895176916,34.81,75095.05,0.2,-0.98217,2e-05,2.83333]
[1779895178897,34.81,75093.13,0.2,-0.98221,2e-05,2.82789]
[1779895178967,34.81,75093.13,0.2,-0.98221,2e-05,2.82789]
[1779895179937,34.8,75087.61,0.2,-0.98232,2e-05,2.81257]
[1779895181498,34.8,75087.61,0.2,-0.98232,2e-05,2.81257]
[1779895181599,34.8,75085.45,0.2,-0.98237,2e-05,2.80633]
[1779895181734,34.8,75085.45,0.2,-0.98237,2e-05,2.80633]
[1779895183855,34.8,75084.26,0.2,-0.98239,2e-05,2.80293]
[1779895183968,34.8,75084.26,0.2,-0.98239,2e-05,2.80293]
[1779895184069,34.8,75084.01,0.2,-0.9824,2e-05,2.80204]
[1779895187147,34.8,75085.81,0.2,-0.98236,2e-05,2.80639]
[1779895187219,34.8,75085.81,0.2,-0.98236,2e-05,2.80639]
[1779895190269,34.8,75085.25,0.2,-0.98238,2e-05,2.8042]
[1779895190466,34.8,75085.25,0.2,-0.98238,2e-05,2.8042]
[1779895190568,34.8,75084.6,0.2,-0.9824,2e-05,2.80201]
[1779895191769,34.8,75085.57,0.2,-0.98238,2e-05,2.8046]
[1779895191969,34.8,75085.57,0.2,-0.98238,2e-05,2.8046]
[1779895194724,34.8,75083.56,0.2,-0.98242,2e-05,2.79856]
[1779895194819,34.8,75083.56,0.2,-0.98242,2e-05,2.79856]
[1779895194967,34.8,75083.56,0.2,-0.98242,2e-05,2.79856]
[1779895195047,34.8,75085.03,0.2,-0.9824,2e-05,2.80225]
[1779895196803,34.79,75084.91,0.2,-0.9824,2e-05,2.80171]
[1779895196966,34.79,75084.91,0.2,-0.9824,2e-05,2.80171]
[1779895197061,34.79,75087.39,0.2,-0.98235,2e-05,2.8081]
[1779895198129,34.79,75087.39,0.2,-0.98235,2e-05,2.8081]
[1779895198216,34.79,75087.39,0.2,-0.98235,2e-05,2.8081]
[1779895198318,34.79,75091.19,0.2,-0.98228,2e-05,2.81802]
[1779895200094,34.79,75095.71,0.2,-0.9822,2e-05,2.82963]
[1779895201101,34.79,75097.86,0.2,-0.98216,2e-05,2.83513]
[1779895202000,34.79,75097.86,0.2,-0.98216,2e-05,2.83513]
[1779895202218,34.79,75097.86,0.2,-0.98216,2e-05,2.83513]
[1779895203593,34.79,75097.05,0.2,-0.98217,2e-05,2.83266]
[1779895203653,34.79,75100.22,0.2,-0.98212,2e-05,2.84061]
[1779895203719,34.79,75100.22,0.2,-0.98212,2e-05,2.84061]
[1779895204126,34.79,75102.12,0.2,-0.98208,2e-05,2.84573]
[1779895206140,34.79,75109.33,0.2,-0.98194,2e-05,2.86463]
[1779895207146,34.79,75116.61,0.2,-0.9818,2e-05,2.88408]
[1779895208154,34.79,75119.39,0.2,-0.98175,2e-05,2.8913]
[1779895210168,34.78,75122.58,0.2,-0.98169,2e-05,2.89924]
[1779895212190,34.78,75122.11,0.2,-0.9817,2e-05,2.89755]
[1779895212218,34.78,75122.11,0.2,-0.9817,2e-05,2.89755]
[1779895214290,34.78,75126.69,0.2,-0.98162,2e-05,2.90889]
[1779895215206,34.78,75132.64,0.2,-0.9815,2e-05,2.92483]
[1779895216378,34.78,75132.64,0.2,-0.9815,2e-05,2.92483]
[1779895216466,34.78,75132.64,0.2,-0.9815,2e-05,2.92483]
[1779895216479,34.78,75132.48,0.2,-0.98151,2e-05,2.92394]
[1779895218227,34.77,75142.01,0.2,-0.98132,2e-05,2.94938]
[1779895219234,34.77,75154.79,0.2,-0.98106,2e-05,2.9845]
[1779895220248,34.77,75158.19,0.2,-0.981,2e-05,2.99347]
[1779895221254,34.77,75154.21,0.2,-0.98109,2e-05,2.98174]
[1779895222262,34.77,75150.77,0.2,-0.98116,2e-05,2.97157]
[1779895223269,34.77,75154.16,0.2,-0.98109,2e-05,2.9805]
[1779895225543,34.77,75155.08,0.2,-0.98108,2e-05,2.98252]
[1779895225873,34.76,75155.66,0.2,-0.98108,2e-05,2.98301]
[1779895226526,34.76,75155.66,0.2,-0.98108,2e-05,2.98301]
[1779895227311,34.76,75161.84,0.2,-0.98095,2e-05,2.99978]
[1779895230324,34.76,75159.73,0.2,-0.98101,2e-05,2.99208]
[1779895232630,34.75,75158.84,0.2,-0.98105,2e-05,2.98636]
[1779895232720,34.75,75158.33,0.2,-0.98106,2e-05,2.98436]
[1779895234353,34.75,75162.61,0.2,-0.98098,2e-05,2.9958]
[1779895236366,34.75,75158.61,0.2,-0.98107,2e-05,2.98342]
[1779895237373,34.75,75155.79,0.2,-0.98113,2e-05,2.97495]
[1779895238846,34.74,75154.82,0.2,-0.98116,2e-05,2.97168]
[1779895238971,34.74,75154.82,0.2,-0.98116,2e-05,2.97168]
[1779895241401,34.74,75150.82,0.2,-0.98125,2e-05,2.95891]
[1779895242408,34.74,75143.51,0.2,-0.9814,2e-05,2.93808]
[1779895244426,34.74,75142.3,0.2,-0.98144,2e-05,2.93374]
[1779895245925,34.73,75143.42,0.2,-0.98142,2e-05,2.93637]
[1779895245967,34.73,75143.42,0.2,-0.98142,2e-05,2.93637]
[1779895248454,34.73,75150.52,0.2,-0.98128,2e-05,2.95465]
[1779895249195,34.73,75150.52,0.2,-0.98128,2e-05,2.95465]
[1779895249217,34.73,75150.52,0.2,-0.98128,2e-05,2.95465]
[1779895249461,34.73,75156.06,0.2,-0.98117,2e-05,2.96962]
[1779895251476,34.73,75156.16,0.2,-0.98118,2e-05,2.96887]
[1779895253826,34.72,75156.97,0.2,-0.98117,2e-05,2.97007]
[1779895253967,34.72,75156.97,0.2,-0.98117,2e-05,2.97007]
[1779895255507,34.72,75165.28,0.2,-0.98101,2e-05,2.99229]
[1779895256516,34.72,75182.05,0.2,-0.98066,2e-05,3.03915]
[1779895257053,34.72,75182.05,0.2,-0.98066,2e-05,3.03915]
[1779895257523,34.72,75187.73,0.2,-0.98055,2e-05,3.05475]
[1779895258858,34.72,75187.73,0.2,-0.98055,2e-05,3.05475]
[1779895259537,34.71,75184.58,0.2,-0.98062,2e-05,3.04443]
[1779895261553,34.71,75187.76,0.2,-0.98057,2e-05,3.05215]
[1779895262261,34.71,75187.76,0.2,-0.98057,2e-05,3.05215]
[1779895262466,34.71,75187.76,0.2,-0.98057,2e-05,3.05215]
[1779895262558,34.71,75190.05,0.2,-0.98052,2e-05,3.05803]
[1779895263566,34.71,75197.69,0.2,-0.98037,2e-05,3.07923]
[1779895264576,34.7,75201.16,0.2,-0.9803,2e-05,3.08778]
[1779895265583,34.7,75206.26,0.2,-0.9802,2e-05,3.10174]
[1779895266590,34.68,75208.44,0.2,-0.98021,2e-05,3.1004]
[1779895269611,34.66,75212.89,0.2,-0.98018,2e-05,3.10415]
[1779895270618,34.64,75215.59,0.2,-0.98018,2e-05,3.10433]
[1779895272650,34.62,75225.5,0.2,-0.98003,2e-05,3.12547]
[1779895273708,34.62,75225.5,0.2,-0.98003,2e-05,3.12547]
[1779895273729,34.62,75231.4,0.2,-0.9799,2e-05,3.14313]
[1779895274663,34.6,75231.88,0.2,-0.97995,2e-05,3.13544]
[1779895276678,34.59,75236.15,0.2,-0.97987,2e-05,3.14627]
[1779895277032,34.59,75236.15,0.2,-0.97987,2e-05,3.14627]
[1779895277685,34.57,75234.99,0.2,-0.97996,2e-05,3.13456]
[1779895278692,34.57,75231.92,0.2,-0.98003,2e-05,3.12478]
[1779895279699,34.55,75233.81,0.2,-0.98005,2e-05,3.12238]
[1779895280706,34.55,75239.01,0.2,-0.97994,2e-05,3.13797]
[1779895282724,34.54,75232.94,0.2,-0.9801,2e-05,3.11578]
[1779895283730,34.52,75229.01,0.2,-0.98024,2e-05,3.09667]
[1779895284739,34.5,75223.38,0.2,-0.98042,2e-05,3.07307]
[1779895285744,34.48,75219.33,0.2,-0.98056,2e-05,3.05453]
[1779895286751,34.48,75212.74,0.2,-0.9807,2e-05,3.035]
[1779895287758,34.48,75210.15,0.2,-0.98076,2e-05,3.02698]
[1779895288576,34.48,75210.15,0.2,-0.98076,2e-05,3.02698]
[1779895288765,34.48,75210.36,0.2,-0.98076,2e-05,3.02697]
[1779895289772,34.47,75208.11,0.2,-0.98081,2e-05,3.01995]
[1779895291176,34.47,75208.11,0.2,-0.98081,2e-05,3.01995]
[1779895291221,34.47,75208.11,0.2,-0.98081,2e-05,3.01995]
[1779895292784,34.47,75208.94,0.2,-0.98081,2e-05,3.01964]
[1779895291788,34.47,75205.0,0.2,-0.9809,2e-05,3.00844]
[1779895293411,34.47,75189.63,0.2,-0.98122,2e-05,2.96444]
[1779895293809,34.47,75178.02,0.2,-0.98146,2e-05,2.93197]
[1779895294818,34.47,75169.32,0.2,-0.98164,2e-05,2.90683]
[1779895296743,34.47,75167.27,0.2,-0.98169,2e-05,2.90041]
[1779895297837,34.46,75178.29,0.2,-0.98147,2e-05,2.9306]
[1779895298844,34.46,75180.19,0.2,-0.98143,2e-05,2.93547]
[1779895300858,34.46,75182.36,0.2,-0.98139,2e-05,2.94067]
[1779895304017,34.46,75183.67,0.2,-0.98137,2e-05,2.94346]
[1779895304218,34.46,75183.67,0.2,-0.98137,2e-05,2.94346]
[1779895304887,34.46,75186.12,0.2,-0.98133,2e-05,2.94943]
[1779895306319,34.46,75186.12,0.2,-0.98133,2e-05,2.94943]
[1779895306404,34.45,75176.51,0.2,-0.98153,2e-05,2.9218]
[1779895306901,34.45,75171.92,0.2,-0.98163,2e-05,2.90906]
[1779895309252,34.45,75170.66,0.2,-0.98165,2e-05,2.90521]
[1779895309469,34.45,75170.66,0.2,-0.98165,2e-05,2.90521]
[1779895309476,34.45,75172.85,0.2,-0.98161,2e-05,2.91054]
[1779895309922,34.45,75170.3,0.2,-0.98167,2e-05,2.90348]
[1779895310929,34.45,75168.15,0.2,-0.98171,2e-05,2.89718]
[1779895312237,34.45,75168.15,0.2,-0.98171,2e-05,2.89718]
[1779895312366,34.45,75168.15,0.2,-0.98171,2e-05,2.89718]
[1779895312468,34.45,75160.62,0.2,-0.98187,2e-05,2.87579]
[1779895313135,34.45,75160.62,0.2,-0.98187,2e-05,2.87579]
[1779895313219,34.45,75160.62,0.2,-0.98187,2e-05,2.87579]
[1779895315966,34.45,75154.37,0.2,-0.982,2e-05,2.85772]
[1779895316974,34.45,75150.13,0.2,-0.98209,2e-05,2.84587]
[1779895318775,34.45,75150.13,0.2,-0.98209,2e-05,2.84587]
[1779895319443,34.44,75150.86,0.2,-0.98207,2e-05,2.8476]
[1779895319530,34.44,75147.1,0.2,-0.98215,2e-05,2.83686]
[1779895319995,34.44,75141.5,0.2,-0.98226,2e-05,2.82167]
[1779895321134,34.44,75141.5,0.2,-0.98226,2e-05,2.82167]
[1779895321475,34.44,75141.5,0.2,-0.98226,2e-05,2.82167]
[1779895321483,34.44,75138.61,0.2,-0.98232,2e-05,2.81344]
[1779895322009,34.44,75132.92,0.2,-0.98243,2e-05,2.79811]
[1779895323092,34.44,75139.63,0.2,-0.9823,2e-05,2.81602]
[1779895324336,34.44,75139.63,0.2,-0.9823,2e-05,2.81602]
[1779895324390,34.44,75144.85,0.2,-0.9822,2e-05,2.82972]
[1779895325047,34.44,75149.76,0.2,-0.98211,2e-05,2.84306]
[1779895327062,34.44,75158.52,0.2,-0.98194,2e-05,2.86647]
[1779895328774,34.44,75158.52,0.2,-0.98194,2e-05,2.86647]
[1779895328069,34.44,75160.15,0.2,-0.98191,2e-05,2.87064]
[1779895328966,34.44,75160.15,0.2,-0.98191,2e-05,2.87064]
[1779895332097,34.44,75168.48,0.2,-0.98175,2e-05,2.89234]
[1779895333104,34.43,75172.88,0.2,-0.98166,2e-05,2.90416]
[1779895334068,34.43,75172.88,0.2,-0.98166,2e-05,2.90416]
[1779895337468,34.43,75174.6,0.2,-0.98163,2e-05,2.90784]
[1779895339146,34.43,75178.0,0.2,-0.98157,2e-05,2.91618]
[1779895340153,34.43,75180.77,0.2,-0.98152,2e-05,2.92351]
[1779895341784,34.43,75180.77,0.2,-0.98152,2e-05,2.92351]
[1779895342969,34.43,75181.15,0.2,-0.98152,2e-05,2.9238]
[1779895343819,34.42,75188.73,0.2,-0.98137,2e-05,2.94416]
[1779895344181,34.42,75193.6,0.2,-0.98127,2e-05,2.95781]
[1779895345188,34.42,75193.05,0.2,-0.98128,2e-05,2.95584]
[1779895346195,34.42,75185.83,0.2,-0.98144,2e-05,2.93518]
[1779895347202,34.42,75175.3,0.2,-0.98165,2e-05,2.90546]
[1779895348209,34.42,75173.39,0.2,-0.98169,2e-05,2.89977]
[1779895349216,34.42,75173.54,0.2,-0.98169,2e-05,2.89983]
[1779895352769,34.42,75174.52,0.2,-0.98169,2e-05,2.89982]
[1779895352797,34.41,75198.49,0.2,-0.98121,2e-05,2.966]
[1779895353248,34.41,75220.54,0.2,-0.98075,2e-05,3.02855]
[1779895354257,34.41,75210.13,0.2,-0.98097,2e-05,2.99843]
[1779895355779,34.41,75210.13,0.2,-0.98097,2e-05,2.99843]
[1779895355813,34.41,75205.88,0.2,-0.98107,2e-05,2.98531]
[1779895356271,34.41,75201.09,0.2,-0.98116,2e-05,2.97178]
[1779895357279,34.41,75188.01,0.2,-0.98144,2e-05,2.93459]
[1779895358286,34.41,75179.49,0.2,-0.98161,2e-05,2.91041]
[1779895359293,34.41,75177.19,0.2,-0.98166,2e-05,2.90364]
[1779895360300,34.41,75170.14,0.2,-0.98181,2e-05,2.8838]
[1779895361307,34.4,75165.18,0.2,-0.98191,2e-05,2.86981]
[1779895363972,34.4,75165.39,0.2,-0.98191,2e-05,2.87007]
[1779895366342,34.4,75162.3,0.2,-0.98198,2e-05,2.86015]
[1779895367970,34.4,75162.3,0.2,-0.98198,2e-05,2.86015]
[1779895368356,34.41,75162.98,0.2,-0.98194,2e-05,2.86646]
[1779895369363,34.42,75160.65,0.2,-0.98197,2e-05,2.8623]
[1779895370810,34.42,75160.65,0.2,-0.98197,2e-05,2.8623]
[1779895370907,34.42,75163.63,0.2,-0.98189,2e-05,2.87269]
[1779895371377,34.43,75158.0,0.2,-0.98199,2e-05,2.85948]
[1779895372384,34.44,75149.89,0.2,-0.98213,2e-05,2.83957]
[1779895373391,34.44,75151.23,0.2,-0.98209,2e-05,2.84543]
[1779895377419,34.47,75143.15,0.2,-0.98218,2e-05,2.8323]
[1779895379432,34.48,75141.25,0.2,-0.98219,2e-05,2.83156]
[1779895380247,34.48,75141.25,0.2,-0.98219,2e-05,2.83156]
[1779895382454,34.5,75135.38,0.2,-0.98225,2e-05,2.82227]
[1779895383461,34.5,75130.19,0.2,-0.98234,2e-05,2.81046]
[1779895385047,34.51,75127.97,0.2,-0.98237,2e-05,2.80667]
[1779895385218,34.51,75127.97,0.2,-0.98237,2e-05,2.80667]
[1779895390510,34.6,75125.4,0.2,-0.98218,2e-05,2.83245]
[1779895391517,34.6,75121.44,0.2,-0.98224,2e-05,2.82395]
[1779895396556,34.69,75126.43,0.2,-0.98191,2e-05,2.86807]
[1779895397972,34.69,75126.43,0.2,-0.98191,2e-05,2.86807]
[1779895398577,34.7,75133.48,0.2,-0.98174,2e-05,2.89175]
[1779895399456,34.7,75133.48,0.2,-0.98174,2e-05,2.89175]
[1779895399479,34.7,75133.48,0.2,-0.98174,2e-05,2.89175]
[1779895399892,34.7,75134.92,0.2,-0.98169,2e-05,2.89791]
[1779895405626,34.74,75136.93,0.2,-0.98156,2e-05,2.91676]
[1779895408648,34.76,75143.53,0.2,-0.98137,2e-05,2.94166]
[1779895410203,34.76,75146.12,0.2,-0.9813,2e-05,2.95104]
[1779895410218,34.76,75146.12,0.2,-0.9813,2e-05,2.95104]
[1779895410807,34.76,75146.12,0.2,-0.9813,2e-05,2.95104]
[1779895410967,34.76,75146.12,0.2,-0.9813,2e-05,2.95104]
[1779895410823,34.77,75145.44,0.2,-0.9813,2e-05,2.95134]
[1779895412518,34.78,75145.97,0.2,-0.98129,2e-05,2.95294]
[1779895412676,34.78,75141.3,0.2,-0.98136,2e-05,2.94216]
[1779895414788,34.79,75140.09,0.2,-0.98137,2e-05,2.941]
[1779895414968,34.79,75140.09,0.2,-0.98137,2e-05,2.941]
[1779895420732,34.83,75140.77,0.2,-0.98125,2e-05,2.9582]
[1779895421330,34.83,75140.77,0.2,-0.98125,2e-05,2.9582]
[1779895421469,34.83,75140.77,0.2,-0.98125,2e-05,2.9582]
[1779895422049,34.83,75140.77,0.2,-0.98125,2e-05,2.9582]
[1779895422216,34.83,75140.69,0.2,-0.98123,2e-05,2.96014]
[1779895422746,34.84,75141.89,0.2,-0.98119,2e-05,2.96563]
[1779895427781,34.87,75142.51,0.2,-0.9811,2e-05,2.97802]
[1779895429803,34.87,75144.55,0.2,-0.98104,2e-05,2.98584]
[1779895429969,34.87,75144.55,0.2,-0.98104,2e-05,2.98584]
[1779895430640,34.88,75146.85,0.2,-0.98098,2e-05,2.99438]
[1779895430718,34.88,75146.85,0.2,-0.98098,2e-05,2.99438]
[1779895430802,34.89,75147.02,0.2,-0.98096,2e-05,2.99695]
[1779895432820,34.9,75143.62,0.2,-0.981,2e-05,2.99161]
[1779895433526,34.9,75143.62,0.2,-0.981,2e-05,2.99161]
[1779895433719,34.9,75143.62,0.2,-0.981,2e-05,2.99161]
[1779895438863,34.93,75139.74,0.2,-0.98098,2e-05,2.99335]
[1779895440076,34.94,75140.07,0.2,-0.98096,2e-05,2.99637]
[1779895440218,34.94,75140.07,0.2,-0.98096,2e-05,2.99637]
[1779895440876,34.94,75143.9,0.2,-0.98087,2e-05,3.00918]
[1779895441884,34.95,75148.8,0.2,-0.98075,2e-05,3.02502]
[1779895442646,34.95,75148.8,0.2,-0.98075,2e-05,3.02502]
[1779895442718,34.95,75148.8,0.2,-0.98075,2e-05,3.02502]
[1779895443183,34.95,75151.73,0.2,-0.98067,2e-05,3.03532]
[1779895443217,34.95,75151.73,0.2,-0.98067,2e-05,3.03532]
[1779895443898,34.96,75152.58,0.2,-0.98064,2e-05,3.03975]
[1779895444904,34.96,75156.29,0.2,-0.98055,2e-05,3.05226]
[1779895449940,34.99,75159.37,0.2,-0.98041,2e-05,3.0709]
[1779895451085,34.99,75159.86,0.2,-0.98038,2e-05,3.07426]
[1779895451220,34.99,75159.86,0.2,-0.98038,2e-05,3.07426]
[1779895454975,35.02,75168.77,0.2,-0.98013,2e-05,3.10754]
[1779895455982,35.02,75168.59,0.2,-0.98012,2e-05,3.10892]
[1779895456989,35.03,75163.91,0.2,-0.98021,2e-05,3.09741]
[1779895457708,35.03,75163.91,0.2,-0.98021,2e-05,3.09741]
[1779895457719,35.03,75163.91,0.2,-0.98021,2e-05,3.09741]
[1779895458565,35.03,75162.8,0.2,-0.98022,2e-05,3.09616]
[1779895458734,35.03,75162.8,0.2,-0.98022,2e-05,3.09616]
[1779895459003,35.04,75166.39,0.2,-0.98013,2e-05,3.10836]
[1779895464047,35.06,75167.93,0.2,-0.98002,2e-05,3.12222]
[1779895464544,35.06,75167.93,0.2,-0.98002,2e-05,3.12222]
[1779895464718,35.06,75167.93,0.2,-0.98002,2e-05,3.12222]
[1779895470101,35.08,75170.84,0.2,-0.97989,2e-05,3.13992]
[1779895470220,35.09,75170.86,0.2,-0.97988,2e-05,3.14182]
[1779895471281,35.09,75170.67,0.2,-0.97988,2e-05,3.14098]
[1779895471467,35.09,75170.67,0.2,-0.97988,2e-05,3.14098]
[1779895471551,35.1,75170.67,0.2,-0.97987,2e-05,3.14281]
[1779895474900,35.1,75170.52,0.2,-0.97986,2e-05,3.14422]
[1779895476480,35.11,75172.4,0.2,-0.97979,2e-05,3.15331]
[1779895476721,35.11,75172.4,0.2,-0.97979,2e-05,3.15331]
[1779895481167,35.14,75177.86,0.2,-0.97959,2e-05,3.17997]
[1779895484888,35.15,75176.85,0.2,-0.97958,2e-05,3.18058]
[1779895484954,35.16,75182.87,0.2,-0.97942,2e-05,3.20166]
[1779895485195,35.16,75197.56,0.2,-0.9791,2e-05,3.24481]
[1779895486202,35.16,75211.2,0.2,-0.97879,2e-05,3.28696]
[1779895487209,35.17,75221.13,0.2,-0.97855,2e-05,3.31828]
[1779895488827,35.17,75221.13,0.2,-0.97855,2e-05,3.31828]
[1779895488910,35.18,75226.42,0.2,-0.97841,2e-05,3.33731]
[1779895490230,35.18,75222.47,0.2,-0.97848,2e-05,3.32695]
[1779895495265,35.2,75224.78,0.2,-0.97837,2e-05,3.34162]
[1779895500333,35.22,75225.85,0.2,-0.9783,2e-05,3.35099]
[1779895500405,35.22,75252.17,0.2,-0.97768,2e-05,3.43274]
[1779895501535,35.22,75252.17,0.2,-0.97768,2e-05,3.43274]
[1779895501576,35.23,75261.44,0.2,-0.97744,2e-05,3.46408]
[1779895502322,35.23,75240.71,0.2,-0.97793,2e-05,3.40036]
[1779895503483,35.23,75240.71,0.2,-0.97793,2e-05,3.40036]
[1779895504137,35.23,75240.71,0.2,-0.97793,2e-05,3.40036]
[1779895503496,35.23,75236.98,0.2,-0.978,2e-05,3.39032]
[1779895504336,35.23,75236.02,0.2,-0.97801,2e-05,3.38884]
[1779895505490,35.23,75236.02,0.2,-0.97801,2e-05,3.38884]
[1779895505594,35.24,75239.08,0.2,-0.97792,2e-05,3.40108]
[1779895506353,35.24,75246.1,0.2,-0.97776,2e-05,3.42255]
[1779895507360,35.24,75254.82,0.2,-0.97754,2e-05,3.45082]
[1779895509588,35.25,75253.87,0.2,-0.97755,2e-05,3.4493]
[1779895509639,35.25,75252.88,0.2,-0.97756,2e-05,3.44898]
[1779895511388,35.26,75247.24,0.2,-0.97768,2e-05,3.43299]
[1779895512395,35.26,75241.8,0.2,-0.97779,2e-05,3.41768]
[1779895514411,35.27,75236.21,0.2,-0.9779,2e-05,3.40339]
[1779895516425,35.28,75232.85,0.2,-0.97796,2e-05,3.39601]
[1779895517432,35.28,75229.17,0.2,-0.97803,2e-05,3.38625]
[1779895518439,35.28,75234.17,0.2,-0.9779,2e-05,3.40293]
[1779895520453,35.29,75238.63,0.2,-0.97778,2e-05,3.41947]
[1779895525489,35.31,75233.23,0.2,-0.97785,2e-05,3.41003]
[1779895530525,35.33,75233.78,0.2,-0.97777,2e-05,3.42024]
[1779895533547,35.34,75237.88,0.2,-0.97766,2e-05,3.43478]
[1779895538582,35.36,75237.43,0.2,-0.97761,2e-05,3.44038]
[1779895543617,35.38,75237.74,0.2,-0.97755,2e-05,3.44828]
[1779895544624,35.38,75244.48,0.2,-0.97738,2e-05,3.47043]
[1779895545631,35.38,75249.77,0.2,-0.97725,2e-05,3.48814]
[1779895546638,35.39,75253.8,0.2,-0.97714,2e-05,3.50197]
[1779895547730,35.39,75253.8,0.2,-0.97714,2e-05,3.50197]
[1779895547731,35.39,75254.67,0.2,-0.97711,2e-05,3.50597]
[1779895552680,35.4,75257.68,0.2,-0.97699,2e-05,3.52178]
[1779895555701,35.41,75252.87,0.2,-0.97708,2e-05,3.51061]
[1779895556708,35.42,75247.32,0.2,-0.9772,2e-05,3.49466]
[1779895557727,35.42,75247.32,0.2,-0.9772,2e-05,3.49466]
[1779895557971,35.42,75247.32,0.2,-0.9772,2e-05,3.49466]
[1779895557999,35.42,75245.97,0.2,-0.97722,2e-05,3.49178]
[1779895558722,35.42,75241.94,0.2,-0.9773,2e-05,3.48063]
[1779895563757,35.44,75242.82,0.2,-0.97723,2e-05,3.48996]
[1779895567747,35.45,75240.93,0.2,-0.97726,2e-05,3.48674]
[1779895567785,35.45,75236.48,0.2,-0.97734,2e-05,3.47563]
[1779895568792,35.46,75228.45,0.2,-0.97752,2e-05,3.45225]
[1779895569724,35.46,75228.45,0.2,-0.97752,2e-05,3.45225]
[1779895569783,35.46,75228.45,0.2,-0.97752,2e-05,3.45225]
[1779895569804,35.46,75222.45,0.2,-0.97765,2e-05,3.43524]
[1779895570809,35.46,75216.42,0.2,-0.97778,2e-05,3.41824]
[1779895572823,35.47,75212.71,0.2,-0.97784,2e-05,3.40979]
[1779895575844,35.51,75216.48,0.2,-0.97762,2e-05,3.43822]
[1779895576851,35.55,75218.91,0.2,-0.97746,2e-05,3.45932]
[1779895581886,35.57,75216.35,0.2,-0.97747,2e-05,3.45815]
[1779895583900,35.63,75213.43,0.2,-0.97733,2e-05,3.47535]
[1779895585726,35.66,75213.21,0.2,-0.97724,2e-05,3.48749]
[1779895585914,35.67,75213.56,0.2,-0.97722,2e-05,3.48984]
[1779895590953,35.68,75217.71,0.2,-0.97708,2e-05,3.50892]
[1779895593222,35.71,75218.92,0.2,-0.97697,2e-05,3.52257]
[1779895593237,35.71,75218.92,0.2,-0.97697,2e-05,3.52257]
[1779895592967,35.74,75223.04,0.2,-0.97678,2e-05,3.5473]
[1779895594218,35.74,75223.04,0.2,-0.97678,2e-05,3.5473]
[1779895593976,35.75,75227.94,0.2,-0.97665,2e-05,3.56372]
[1779895594983,35.77,75230.25,0.2,-0.97651,2e-05,3.58218]
[1779895598004,35.83,75232.42,0.2,-0.97628,2e-05,3.61158]
[1779895600018,35.84,75236.57,0.2,-0.97616,2e-05,3.62673]
[1779895603041,35.84,75240.59,0.2,-0.97604,2e-05,3.64246]
[1779895604048,35.85,75243.24,0.2,-0.97597,2e-05,3.65183]
[1779895607793,35.85,75242.63,0.2,-0.97596,2e-05,3.65283]
[1779895611097,35.86,75245.93,0.2,-0.97585,2e-05,3.66713]
[1779895613393,35.87,75246.07,0.2,-0.97583,2e-05,3.66945]
[1779895613444,35.87,75246.07,0.2,-0.97583,2e-05,3.66945]
[1779895613468,35.87,75246.07,0.2,-0.97583,2e-05,3.66945]
[1779895617674,35.88,75244.58,0.2,-0.97584,2e-05,3.66847]
[1779895617722,35.88,75244.58,0.2,-0.97584,2e-05,3.66847]
[1779895617802,35.88,75244.58,0.2,-0.97584,2e-05,3.66847]
[1779895617974,35.88,75244.58,0.2,-0.97584,2e-05,3.66847]
[1779895619729,35.88,75242.85,0.2,-0.97587,2e-05,3.66486]
[1779895622945,35.89,75245.42,0.2,-0.97578,2e-05,3.67587]
[1779895622968,35.89,75245.42,0.2,-0.97578,2e-05,3.67587]
[1779895623024,35.89,75245.42,0.2,-0.97578,2e-05,3.67587]
[1779895623169,35.89,75245.42,0.2,-0.97578,2e-05,3.67587]
[1779895623224,35.89,75245.42,0.2,-0.97578,2e-05,3.67587]
[1779895624188,35.89,75228.67,0.2,-0.97617,2e-05,3.62477]
[1779895625194,35.9,75219.22,0.2,-0.97639,2e-05,3.59615]
[1779895626202,35.9,75218.82,0.2,-0.9764,2e-05,3.59596]
[1779895628146,35.9,75219.12,0.2,-0.97638,2e-05,3.59795]
[1779895628198,35.9,75219.12,0.2,-0.97638,2e-05,3.59795]
[1779895628218,35.9,75219.12,0.2,-0.97638,2e-05,3.59795]
[1779895631238,35.91,75216.08,0.2,-0.97642,2e-05,3.59264]
[1779895634695,35.92,75214.93,0.2,-0.97642,2e-05,3.59223]
[1779895635582,35.92,75214.93,0.2,-0.97642,2e-05,3.59329]
[1779895635657,35.92,75214.93,0.2,-0.97642,2e-05,3.59329]
[1779895635718,35.92,75214.93,0.2,-0.97642,2e-05,3.59329]
[1779895640753,35.93,75213.3,0.2,-0.97642,2e-05,3.59243]
[1779895646343,35.95,75213.44,0.2,-0.97636,2e-05,3.60023]
[1779895647352,35.95,75209.91,0.2,-0.97644,2e-05,3.59025]
[1779895648359,35.96,75201.64,0.2,-0.97663,2e-05,3.56559]
[1779895649366,35.96,75190.42,0.2,-0.97688,2e-05,3.53201]
[1779895650373,35.96,75190.07,0.2,-0.97688,2e-05,3.53208]
[1779895652389,35.97,75186.24,0.2,-0.97697,2e-05,3.5203]
[1779895653396,35.97,75187.86,0.2,-0.97692,2e-05,3.52645]
[1779895655531,35.97,75189.11,0.2,-0.97688,2e-05,3.53145]
[1779895655583,35.97,75189.11,0.2,-0.97688,2e-05,3.53145]
[1779895655724,35.97,75189.11,0.2,-0.97688,2e-05,3.53145]
[1779895661452,35.99,75189.83,0.2,-0.97681,2e-05,3.54162]
[1779895663012,35.99,75189.83,0.2,-0.97681,2e-05,3.54162]
[1779895663061,35.99,75189.83,0.2,-0.97681,2e-05,3.54162]
[1779895663218,35.99,75189.83,0.2,-0.97681,2e-05,3.54162]
[1779895663308,35.99,75189.83,0.2,-0.97681,2e-05,3.54162]
[1779895663480,36.0,75189.83,0.2,-0.97679,2e-05,3.54386]
[1779895664473,36.0,75185.98,0.2,-0.97687,2e-05,3.53313]
[1779895668888,36.01,75185.71,0.2,-0.97685,2e-05,3.53571]
[1779895668925,36.01,75185.71,0.2,-0.97685,2e-05,3.53571]
[1779895668970,36.01,75185.71,0.2,-0.97685,2e-05,3.53571]
[1779895674263,36.02,75187.72,0.2,-0.97676,2e-05,3.54751]
[1779895675727,36.03,75187.66,0.2,-0.97674,2e-05,3.54954]
[1779895675828,36.04,75188.04,0.2,-0.97672,2e-05,3.55292]
[1779895676557,36.04,75183.34,0.2,-0.97683,2e-05,3.53842]
[1779895681316,36.04,75182.33,0.2,-0.97683,2e-05,3.53864]
[1779895681474,36.05,75179.36,0.2,-0.97689,2e-05,3.53062]
[1779895681592,36.05,75174.26,0.2,-0.977,2e-05,3.51609]
[1779895683606,36.06,75181.61,0.2,-0.97681,2e-05,3.54094]
[1779895685115,36.06,75181.61,0.2,-0.97681,2e-05,3.54094]
[1779895685220,36.06,75181.61,0.2,-0.97681,2e-05,3.54094]
[1779895685318,36.06,75176.79,0.2,-0.9769,2e-05,3.52837]
[1779895688565,36.07,75177.71,0.2,-0.97686,2e-05,3.53345]
[1779895688718,36.07,75177.71,0.2,-0.97686,2e-05,3.53345]
[1779895690659,36.08,75189.78,0.2,-0.97655,2e-05,3.57406]
[1779895692215,36.08,75189.78,0.2,-0.97655,2e-05,3.57406]
[1779895692258,36.08,75197.92,0.2,-0.97634,2e-05,3.60151]
[1779895692686,36.08,75208.39,0.2,-0.97609,2e-05,3.63423]
[1779895693683,36.08,75220.54,0.2,-0.97579,2e-05,3.6735]
[1779895694979,36.09,75222.02,0.2,-0.97574,2e-05,3.68003]
[1779895695948,36.09,75222.02,0.2,-0.97574,2e-05,3.68003]
[1779895697971,36.09,75221.78,0.2,-0.97573,2e-05,3.68104]
[1779895698007,36.09,75222.56,0.2,-0.9757,2e-05,3.68439]
[1779895701971,36.1,75222.4,0.2,-0.97568,2e-05,3.68653]
[1779895702070,36.1,75222.39,0.2,-0.97568,2e-05,3.68738]
[1779895704987,36.11,75222.3,0.2,-0.97567,2e-05,3.68885]
[1779895707973,36.11,75222.97,0.2,-0.97563,2e-05,3.69361]
[1779895709795,36.12,75215.56,0.2,-0.97579,2e-05,3.67281]
[1779895710919,36.12,75215.56,0.2,-0.97579,2e-05,3.67281]
[1779895710959,36.12,75215.56,0.2,-0.97579,2e-05,3.67281]
[1779895710972,36.12,75215.56,0.2,-0.97579,2e-05,3.67281]
[1779895713942,36.13,75216.48,0.2,-0.97576,2e-05,3.67608]
[1779895713976,36.13,75216.48,0.2,-0.97576,2e-05,3.67608]
[1779895713994,36.13,75216.48,0.2,-0.97576,2e-05,3.67608]
[1779895714044,36.13,75216.88,0.2,-0.97574,2e-05,3.67825]
[1779895715274,36.13,75216.88,0.2,-0.97574,2e-05,3.67825]
[1779895715366,36.13,75216.77,0.2,-0.97574,2e-05,3.6788]
[1779895715470,36.13,75216.77,0.2,-0.97574,2e-05,3.6788]
[1779895719372,36.14,75216.04,0.2,-0.97574,2e-05,3.67917]
[1779895719383,36.14,75215.31,0.2,-0.97575,2e-05,3.67776]
[1779895719470,36.14,75215.31,0.2,-0.97575,2e-05,3.67776]
[1779895720663,36.14,75217.05,0.2,-0.9757,2e-05,3.68415]
[1779895720696,36.14,75217.05,0.2,-0.9757,2e-05,3.68415]
[1779895720720,36.14,75217.05,0.2,-0.9757,2e-05,3.68415]
[1779895720872,36.15,75216.82,0.2,-0.9757,2e-05,3.68431]
[1779895725906,36.16,75217.3,0.2,-0.97565,2e-05,3.69023]
[1779895728102,36.16,75217.42,0.2,-0.97564,2e-05,3.69149]
[1779895728177,36.16,75217.42,0.2,-0.97564,2e-05,3.69149]
[1779895728220,36.16,75217.42,0.2,-0.97564,2e-05,3.69149]
[1779895730061,36.16,75215.8,0.2,-0.97567,2e-05,3.68811]
[1779895730111,36.16,75215.8,0.2,-0.97567,2e-05,3.68811]
[1779895730222,36.16,75215.8,0.2,-0.97567,2e-05,3.68811]
[1779895730319,36.16,75215.71,0.2,-0.97566,2e-05,3.6887]
[1779895730972,36.16,75215.71,0.2,-0.97566,2e-05,3.6887]
[1779895731228,36.16,75215.71,0.2,-0.97566,2e-05,3.6887]
[1779895731329,36.17,75214.73,0.2,-0.97568,2e-05,3.68647]
[1779895731949,36.17,75209.97,0.2,-0.97579,2e-05,3.67232]
[1779895732916,36.17,75209.97,0.2,-0.97579,2e-05,3.67232]
[1779895732970,36.17,75209.97,0.2,-0.97579,2e-05,3.67232]
[1779895732993,36.17,75209.97,0.2,-0.97579,2e-05,3.67232]
[1779895733022,36.17,75205.03,0.2,-0.9759,2e-05,3.65766]
[1779895734149,36.17,75205.03,0.2,-0.9759,2e-05,3.65766]
[1779895734201,36.17,75205.03,0.2,-0.9759,2e-05,3.65766]
[1779895734220,36.17,75205.03,0.2,-0.9759,2e-05,3.65766]
[1779895734302,36.17,75203.37,0.2,-0.97593,2e-05,3.65337]
[1779895736987,36.18,75199.77,0.2,-0.976,2e-05,3.64485]
[1779895738861,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895738913,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895738968,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895739080,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895739133,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895739217,36.18,75199.64,0.2,-0.97599,2e-05,3.64538]
[1779895739296,36.19,75201.51,0.2,-0.97594,2e-05,3.65219]
[1779895742020,36.19,75208.31,0.2,-0.97576,2e-05,3.67635]
[1779895743200,36.19,75208.31,0.2,-0.97576,2e-05,3.67635]
[1779895743218,36.19,75208.31,0.2,-0.97576,2e-05,3.67635]
[1779895743256,36.19,75208.31,0.2,-0.97576,2e-05,3.67635]
[1779895743302,36.19,75214.75,0.2,-0.97559,2e-05,3.69759]
[1779895745041,36.2,75216.21,0.2,-0.97554,2e-05,3.7039]
[1779895745627,36.2,75216.21,0.2,-0.97554,2e-05,3.7039]
[1779895745679,36.2,75216.21,0.2,-0.97554,2e-05,3.7039]
[1779895745718,36.2,75216.21,0.2,-0.97554,2e-05,3.7039]
[1779895745970,36.2,75216.21,0.2,-0.97554,2e-05,3.7039]
[1779895746048,36.2,75220.27,0.2,-0.97544,2e-05,3.71763]
[1779895748062,36.2,75224.45,0.2,-0.97532,2e-05,3.73256]
[1779895749872,36.21,75225.54,0.2,-0.97529,2e-05,3.73682]
[1779895749875,36.21,75225.54,0.2,-0.97529,2e-05,3.73682]
[1779895749971,36.21,75225.54,0.2,-0.97529,2e-05,3.73682]
[1779895751083,36.21,75231.04,0.2,-0.97514,2e-05,3.75597]
[1779895752776,36.21,75232.69,0.2,-0.97509,2e-05,3.76201]
[1779895752805,36.21,75232.69,0.2,-0.97509,2e-05,3.76201]
[1779895752970,36.21,75232.69,0.2,-0.97509,2e-05,3.76201]
[1779895753097,36.21,75232.46,0.2,-0.97509,2e-05,3.76201]
[1779895754592,36.22,75232.48,0.2,-0.97508,2e-05,3.76281]
[1779895754660,36.22,75232.48,0.2,-0.97508,2e-05,3.76281]
[1779895754717,36.22,75232.48,0.2,-0.97508,2e-05,3.76281]
[1779895761281,36.23,75233.71,0.2,-0.97502,2e-05,3.77112]
[1779895763169,36.23,75230.32,0.2,-0.97509,2e-05,3.76239]
[1779895763736,36.23,75230.32,0.2,-0.97509,2e-05,3.76239]
[1779895763812,36.23,75230.32,0.2,-0.97509,2e-05,3.76239]
[1779895763968,36.23,75230.32,0.2,-0.97509,2e-05,3.76239]
[1779895764176,36.23,75229.62,0.2,-0.9751,2e-05,3.76088]
[1779895769457,36.24,75228.92,0.2,-0.97509,2e-05,3.76158]
[1779895769470,36.24,75228.92,0.2,-0.97509,2e-05,3.76158]
[1779895769509,36.24,75228.92,0.2,-0.97509,2e-05,3.76158]
[1779895770348,36.24,75228.92,0.2,-0.97509,2e-05,3.76158]
[1779895770218,36.24,75228.65,0.2,-0.97509,2e-05,3.76218]
[1779895770468,36.24,75228.65,0.2,-0.97509,2e-05,3.76218]
[1779895771225,36.25,75228.47,0.2,-0.9751,2e-05,3.75994]
[1779895776260,36.26,75227.95,0.2,-0.97509,2e-05,3.76194]
[1779895776931,36.26,75227.95,0.2,-0.97509,2e-05,3.76194]
[1779895776967,36.26,75227.95,0.2,-0.97509,2e-05,3.76194]
[1779895776982,36.26,75227.95,0.2,-0.97509,2e-05,3.76194]
[1779895777267,36.26,75226.93,0.2,-0.9751,2e-05,3.7594]
[1779895782302,36.27,75226.24,0.2,-0.97509,2e-05,3.76083]
[1779895785157,36.27,75226.48,0.2,-0.97508,2e-05,3.76304]
[1779895785209,36.27,75226.48,0.2,-0.97508,2e-05,3.76304]
[1779895785218,36.27,75226.48,0.2,-0.97508,2e-05,3.76304]
[1779895785323,36.27,75226.83,0.2,-0.97506,2e-05,3.76488]
[1779895787629,36.27,75226.83,0.2,-0.97506,2e-05,3.76488]
[1779895787719,36.27,75226.83,0.2,-0.97506,2e-05,3.76488]
[1779895788344,36.28,75226.7,0.2,-0.97505,2e-05,3.7666]
[1779895791365,36.28,75232.33,0.2,-0.97489,3e-05,3.7868]
[1779895791810,36.28,75232.33,0.2,-0.97489,3e-05,3.7868]
[1779895791858,36.28,75232.33,0.2,-0.97489,3e-05,3.7868]
[1779895791974,36.28,75232.33,0.2,-0.97489,3e-05,3.7868]
[1779895792372,36.28,75235.07,0.2,-0.97482,3e-05,3.79629]
[1779895795751,36.29,75232.49,0.2,-0.97487,3e-05,3.78997]
[1779895795759,36.29,75232.49,0.2,-0.97487,3e-05,3.78997]
[1779895795970,36.29,75232.49,0.2,-0.97487,3e-05,3.78997]
[1779895796402,36.29,75233.41,0.2,-0.97484,3e-05,3.7936]
[1779895800444,36.3,75237.84,0.2,-0.9747,3e-05,3.81054]
[1779895801439,36.3,75234.06,0.2,-0.97479,3e-05,3.79898]
[1779895803454,36.3,75237.93,0.2,-0.97469,3e-05,3.81277]
[1779895804733,36.3,75235.91,0.2,-0.97473,3e-05,3.80688]
[1779895804788,36.3,75235.91,0.2,-0.97473,3e-05,3.80688]
[1779895804970,36.3,75235.91,0.2,-0.97473,3e-05,3.80688]
[1779895805468,36.3,75236.99,0.2,-0.9747,3e-05,3.81101]
[1779895809497,36.31,75240.49,0.2,-0.97459,3e-05,3.82485]
[1779895812031,36.31,75241.54,0.2,-0.97456,3e-05,3.82886]
[1779895812087,36.31,75241.54,0.2,-0.97456,3e-05,3.82886]
[1779895812223,36.31,75241.54,0.2,-0.97456,3e-05,3.82886]
[1779895812318,36.32,75243.02,0.2,-0.97451,3e-05,3.83486]
[1779895817553,36.32,75252.16,0.2,-0.97426,3e-05,3.86758]
[1779895819220,36.32,75252.16,0.2,-0.97426,3e-05,3.86758]
[1779895819303,36.32,75252.16,0.2,-0.97426,3e-05,3.86758]
[1779895819473,36.32,75252.16,0.2,-0.97426,3e-05,3.86758]
[1779895819346,36.33,75260.13,0.2,-0.97405,3e-05,3.89471]
[1779895820574,36.33,75266.7,0.2,-0.97387,3e-05,3.9168]
[1779895821581,36.33,75271.3,0.2,-0.97375,3e-05,3.93243]
[1779895824030,36.33,75271.13,0.2,-0.97375,3e-05,3.93232]
[1779895824084,36.33,75271.13,0.2,-0.97375,3e-05,3.93232]
[1779895824224,36.33,75271.13,0.2,-0.97375,3e-05,3.93232]
[1779895824325,36.33,75271.08,0.2,-0.97374,3e-05,3.93304]
[1779895825609,36.33,75277.52,0.2,-0.97357,3e-05,3.95478]
[1779895826616,36.33,75282.72,0.2,-0.97343,3e-05,3.97245]
[1779895827623,36.33,75286.86,0.2,-0.97332,3e-05,3.98661]
[1779895828630,36.33,75292.37,0.2,-0.97317,3e-05,4.00537]
[1779895831450,36.34,75293.33,0.2,-0.97315,3e-05,4.0089]
[1779895834674,36.34,75278.2,0.2,-0.97355,3e-05,3.95758]
[1779895835681,36.34,75269.13,0.2,-0.97378,3e-05,3.92797]
[1779895836688,36.34,75268.01,0.2,-0.9738,3e-05,3.92472]
[1779895838702,36.34,75261.14,0.2,-0.97398,3e-05,3.90301]
[1779895839718,36.34,75273.1,0.2,-0.97366,3e-05,3.9429]
[1779895841078,36.34,75273.1,0.2,-0.97366,3e-05,3.9429]
[1779895841110,36.35,75288.12,0.2,-0.97327,3e-05,3.99322]
[1779895841630,36.35,75288.12,0.2,-0.97327,3e-05,3.99322]
[1779895841729,36.35,75300.47,0.2,-0.97294,3e-05,4.03492]
[1779895843613,36.35,75302.15,0.2,-0.97289,3e-05,4.04091]
[1779895843743,36.35,75301.41,0.2,-0.97291,3e-05,4.03868]
[1779895846764,36.35,75306.46,0.2,-0.97277,3e-05,4.05646]
[1779895848779,36.35,75315.98,0.2,-0.97251,3e-05,4.08917]
[1779895849786,36.35,75329.25,0.2,-0.97214,3e-05,4.13462]
[1779895850793,36.35,75333.52,0.2,-0.97203,3e-05,4.14942]
[1779895851801,36.35,75335.3,0.2,-0.97198,3e-05,4.15563]
[1779895856809,36.35,75335.44,0.2,-0.97197,3e-05,4.1564]
[1779895861872,36.35,75336.46,0.2,-0.97194,3e-05,4.1603]
[1779895862881,36.35,75344.29,0.2,-0.97172,3e-05,4.18734]
[1779895864895,36.35,75338.49,0.2,-0.97188,3e-05,4.1674]
[1779895866910,36.35,75342.58,0.2,-0.97177,3e-05,4.18154]
[1779895867917,36.35,75350.23,0.2,-0.97156,3e-05,4.20804]
[1779895869931,36.35,75349.78,0.2,-0.97157,3e-05,4.20645]
[1779895871946,36.35,75355.65,0.2,-0.97141,3e-05,4.2268]
[1779895872953,36.35,75359.76,0.2,-0.9713,3e-05,4.24101]
[1779895873986,36.35,75372.48,0.2,-0.97094,3e-05,4.28551]
[1779895875580,36.35,75372.48,0.2,-0.97094,3e-05,4.28551]
[1779895875635,36.35,75374.77,0.2,-0.97087,3e-05,4.29347]
[1779895875982,36.35,75371.31,0.2,-0.97097,3e-05,4.281]
[1779895876988,36.35,75359.96,0.2,-0.97129,3e-05,4.24131]
[1779895877901,36.35,75359.96,0.2,-0.97129,3e-05,4.24131]
[1779895877997,36.35,75351.62,0.2,-0.97153,3e-05,4.21217]
[1779895879229,36.35,75351.62,0.2,-0.97153,3e-05,4.21217]
[1779895879280,36.35,75360.21,0.2,-0.97129,3e-05,4.24193]
[1779895880022,36.35,75370.15,0.2,-0.97101,3e-05,4.27668]
[1779895881020,36.35,75359.17,0.2,-0.97132,3e-05,4.23823]
[1779895882027,36.35,75362.52,0.2,-0.97123,3e-05,4.24978]
[1779895882907,36.35,75362.52,0.2,-0.97123,3e-05,4.24978]
[1779895883034,36.35,75366.37,0.2,-0.97112,3e-05,4.26307]
[1779895888073,36.35,75363.53,0.2,-0.9712,3e-05,4.25258]
[1779895888844,36.35,75363.53,0.2,-0.9712,3e-05,4.25258]
[1779895888863,36.35,75363.53,0.2,-0.9712,3e-05,4.25258]
[1779895888969,36.35,75363.53,0.2,-0.9712,3e-05,4.25258]
[1779895889080,36.35,75364.16,0.2,-0.97119,3e-05,4.25468]
[1779895890732,36.35,75362.8,0.2,-0.97123,3e-05,4.24983]
[1779895890977,36.35,75362.8,0.2,-0.97123,3e-05,4.24983]
[1779895891094,36.35,75358.36,0.2,-0.97137,3e-05,4.2317]
[1779895893120,36.35,75351.09,0.2,-0.97157,3e-05,4.20634]
[1779895895135,36.35,75355.5,0.2,-0.97145,3e-05,4.2216]
[1779895897149,36.35,75351.34,0.2,-0.97156,3e-05,4.20709]
[1779895899034,36.35,75348.95,0.2,-0.97163,3e-05,4.19879]
[1779895899070,36.35,75348.95,0.2,-0.97163,3e-05,4.19879]
[1779895899221,36.35,75348.95,0.2,-0.97163,3e-05,4.19879]
[1779895899319,36.35,75347.57,0.2,-0.97167,3e-05,4.19402]
[1779895901355,36.35,75344.78,0.2,-0.97174,3e-05,4.18438]
[1779895901395,36.35,75344.78,0.2,-0.97174,3e-05,4.18438]
[1779895901468,36.35,75344.78,0.2,-0.97174,3e-05,4.18438]
[1779895903267,36.35,75342.54,0.2,-0.97181,3e-05,4.17671]
[1779895903308,36.35,75342.54,0.2,-0.97181,3e-05,4.17671]
[1779895903469,36.35,75342.54,0.2,-0.97181,3e-05,4.17671]
[1779895903488,36.35,75343.8,0.2,-0.97177,3e-05,4.18109]
[1779895905205,36.35,75340.67,0.2,-0.97186,3e-05,4.17037]
[1779895906731,36.35,75340.56,0.2,-0.97186,3e-05,4.17004]
[1779895906899,36.35,75340.56,0.2,-0.97186,3e-05,4.17004]
[1779895906977,36.35,75340.56,0.2,-0.97186,3e-05,4.17004]
[1779895907762,36.35,75342.39,0.2,-0.97181,3e-05,4.1764]
[1779895907798,36.35,75342.39,0.2,-0.97181,3e-05,4.1764]
[1779895907969,36.35,75342.39,0.2,-0.97181,3e-05,4.1764]
[1779895908226,36.35,75343.1,0.2,-0.97179,3e-05,4.17889]
[1779895912338,36.35,75342.57,0.2,-0.9718,3e-05,4.17718]
[1779895912366,36.35,75342.57,0.2,-0.9718,3e-05,4.17718]
[1779895912468,36.35,75342.57,0.2,-0.9718,3e-05,4.17718]
[1779895912611,36.35,75342.57,0.2,-0.9718,3e-05,4.17718]
[1779895912663,36.35,75340.33,0.2,-0.97186,3e-05,4.16951]
[1779895912717,36.35,75340.33,0.2,-0.97186,3e-05,4.16951]
[1779895913261,36.35,75341.69,0.2,-0.97183,3e-05,4.17424]
[1779895918296,36.35,75340.82,0.2,-0.97185,3e-05,4.17146]
[1779895919124,36.35,75340.82,0.2,-0.97185,3e-05,4.17146]
[1779895919169,36.35,75340.82,0.2,-0.97185,3e-05,4.17146]
[1779895919219,36.35,75340.82,0.2,-0.97185,3e-05,4.17146]
[1779895919303,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895920179,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895920218,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895920231,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895920371,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895920472,36.35,75339.98,0.2,-0.97187,3e-05,4.16861]
[1779895924820,36.35,75342.09,0.2,-0.97181,3e-05,4.17612]
[1779895924872,36.35,75342.09,0.2,-0.97181,3e-05,4.17612]
[1779895924970,36.35,75342.09,0.2,-0.97181,3e-05,4.17612]
[1779895925345,36.35,75339.96,0.2,-0.97187,3e-05,4.16882]
[1779895926039,36.35,75339.96,0.2,-0.97187,3e-05,4.16882]
[1779895926220,36.35,75339.96,0.2,-0.97187,3e-05,4.16882]
[1779895926288,36.35,75339.96,0.2,-0.97187,3e-05,4.16882]
[1779895926352,36.35,75336.2,0.2,-0.97197,3e-05,4.15594]
[1779895927057,36.35,75336.2,0.2,-0.97197,3e-05,4.15594]
[1779895927220,36.35,75336.2,0.2,-0.97197,3e-05,4.15594]
[1779895930891,36.35,75335.72,0.2,-0.97198,3e-05,4.15456]
[1779895930943,36.35,75335.72,0.2,-0.97198,3e-05,4.15456]
[1779895930968,36.35,75335.72,0.2,-0.97198,3e-05,4.15456]
[1779895931468,36.35,75335.72,0.2,-0.97198,3e-05,4.15456]
[1779895931520,36.35,75335.72,0.2,-0.97198,3e-05,4.15456]
[1779895931567,36.35,75333.8,0.2,-0.97203,3e-05,4.14804]
[1779895931746,36.35,75333.8,0.2,-0.97203,3e-05,4.14804]
[1779895932394,36.35,75325.69,0.2,-0.97225,3e-05,4.12038]
[1779895933401,36.35,75317.49,0.2,-0.97247,3e-05,4.09259]
[1779895934408,36.35,75317.08,0.2,-0.97248,3e-05,4.09137]
[1779895936426,36.35,75312.33,0.2,-0.97261,3e-05,4.07563]
[1779895940464,36.36,75313.34,0.2,-0.97258,3e-05,4.07967]
[1779895940496,36.36,75313.34,0.2,-0.97258,3e-05,4.07967]
[1779895940566,36.36,75312.96,0.2,-0.97259,3e-05,4.07858]
[1779895940718,36.36,75312.96,0.2,-0.97259,3e-05,4.07858]
[1779895941147,36.36,75312.96,0.2,-0.97259,3e-05,4.07858]
[1779895941171,36.36,75312.96,0.2,-0.97259,3e-05,4.07858]
[1779895941218,36.36,75312.96,0.2,-0.97259,3e-05,4.07858]
[1779895941461,36.36,75313.14,0.2,-0.97258,3e-05,4.07938]
[1779895943475,36.36,75309.16,0.2,-0.97268,3e-05,4.06631]
[1779895946496,36.36,75306.42,0.2,-0.97275,3e-05,4.05772]
[1779895947503,36.36,75303.69,0.2,-0.97282,3e-05,4.04874]
[1779895948510,36.36,75301.16,0.2,-0.97289,3e-05,4.04047]
[1779895949591,36.36,75301.16,0.2,-0.97289,3e-05,4.04047]
[1779895949643,36.36,75301.16,0.2,-0.97289,3e-05,4.04047]
[1779895949693,36.36,75301.8,0.2,-0.97287,3e-05,4.04287]
[1779895949718,36.36,75301.8,0.2,-0.97287,3e-05,4.04287]
[1779895950312,36.36,75301.8,0.2,-0.97287,3e-05,4.04287]
[1779895950356,36.36,75301.8,0.2,-0.97287,3e-05,4.04287]
[1779895950468,36.36,75301.8,0.2,-0.97287,3e-05,4.04287]
[1779895950524,36.36,75302.49,0.2,-0.97285,3e-05,4.04544]
[1779895953069,36.36,75300.91,0.2,-0.9729,3e-05,4.03813]
[1779895953218,36.36,75300.91,0.2,-0.9729,3e-05,4.03813]
[1779895958580,36.37,75299.0,0.2,-0.97294,3e-05,4.03316]
[1779895959207,36.37,75299.0,0.2,-0.97294,3e-05,4.03316]
[1779895959218,36.37,75299.0,0.2,-0.97294,3e-05,4.03316]
[1779895959575,36.37,75299.0,0.2,-0.97294,3e-05,4.03316]
[1779895959587,36.37,75297.59,0.2,-0.97298,3e-05,4.02867]
[1779895960624,36.37,75297.59,0.2,-0.97298,3e-05,4.02867]
[1779895960676,36.37,75297.59,0.2,-0.97298,3e-05,4.02867]
[1779895960680,36.37,75294.12,0.2,-0.97307,3e-05,4.01728]
[1779895960718,36.37,75294.12,0.2,-0.97307,3e-05,4.01728]
[1779895962966,36.37,75294.3,0.2,-0.97306,3e-05,4.01815]
[1779895963615,36.37,75293.85,0.2,-0.97307,3e-05,4.01718]
[1779895965629,36.37,75289.87,0.2,-0.97317,3e-05,4.00441]
[1779895967012,36.37,75288.31,0.2,-0.97321,3e-05,3.99949]
[1779895967063,36.37,75288.31,0.2,-0.97321,3e-05,3.99949]
[1779895967224,36.37,75288.31,0.2,-0.97321,3e-05,3.99949]
[1779895967643,36.37,75288.68,0.2,-0.97319,3e-05,4.00102]
[1779895967765,36.37,75288.68,0.2,-0.97319,3e-05,4.00102]
[1779895967969,36.37,75288.68,0.2,-0.97319,3e-05,4.00102]
[1779895970664,36.37,75291.21,0.2,-0.97312,3e-05,4.01037]
[1779895972661,36.37,75291.86,0.2,-0.9731,3e-05,4.01283]
[1779895972678,36.37,75292.53,0.2,-0.97308,3e-05,4.01535]
[1779895973614,36.37,75292.53,0.2,-0.97308,3e-05,4.01535]
[1779895973699,36.37,75292.53,0.2,-0.97308,3e-05,4.01535]
[1779895973685,36.38,75293.97,0.2,-0.97304,3e-05,4.02045]
[1779895973751,36.38,75293.97,0.2,-0.97304,3e-05,4.02045]
[1779895974622,36.38,75293.97,0.2,-0.97304,3e-05,4.02045]
[1779895974691,36.38,75298.43,0.2,-0.97292,3e-05,4.03569]
[1779895974970,36.38,75298.43,0.2,-0.97292,3e-05,4.03569]
[1779895975699,36.38,75300.18,0.2,-0.97287,3e-05,4.04182]
[1779895980274,36.38,75301.54,0.2,-0.97283,3e-05,4.04708]
[1779895980326,36.38,75301.54,0.2,-0.97283,3e-05,4.04708]
[1779895980468,36.38,75301.54,0.2,-0.97283,3e-05,4.04708]
[1779895983854,36.38,75301.22,0.2,-0.97283,3e-05,4.04691]
[1779895983905,36.38,75301.22,0.2,-0.97283,3e-05,4.04691]
[1779895983968,36.38,75301.22,0.2,-0.97283,3e-05,4.04691]
[1779895984008,36.38,75295.77,0.2,-0.97297,3e-05,4.02882]
[1779895984958,36.38,75295.77,0.2,-0.97297,3e-05,4.02882]
[1779895984975,36.38,75295.77,0.2,-0.97297,3e-05,4.02882]
[1779895985009,36.38,75295.77,0.2,-0.97297,3e-05,4.02882]
[1779895985769,36.38,75292.87,0.2,-0.97305,3e-05,4.01962]
[1779895987281,36.38,75292.87,0.2,-0.97305,3e-05,4.01962]
[1779895987470,36.38,75292.87,0.2,-0.97305,3e-05,4.01962]
[1779895987505,36.38,75295.4,0.2,-0.97298,3e-05,4.02865]
[1779895988790,36.38,75299.87,0.2,-0.97285,3e-05,4.04394]
[1779895993212,36.39,75301.12,0.2,-0.97281,3e-05,4.04909]
[1779895993217,36.39,75301.12,0.2,-0.97281,3e-05,4.04909]
[1779895993265,36.39,75301.12,0.2,-0.97281,3e-05,4.04909]
[1779895994832,36.39,75307.27,0.2,-0.97265,3e-05,4.07028]
[1779895996896,36.39,75306.23,0.2,-0.97267,3e-05,4.06697]
[1779895996970,36.39,75306.23,0.2,-0.97267,3e-05,4.06697]
[1779895998860,36.39,75309.94,0.2,-0.97257,3e-05,4.08015]
[1779896002106,36.39,75309.47,0.2,-0.97258,3e-05,4.07894]
[1779896002126,36.39,75309.47,0.2,-0.97258,3e-05,4.07894]
[1779896002217,36.39,75309.47,0.2,-0.97258,3e-05,4.07894]
[1779896002888,36.39,75312.67,0.2,-0.97249,3e-05,4.09018]
[1779896004911,36.39,75314.72,0.2,-0.97243,3e-05,4.0975]
[1779896006359,36.39,75314.72,0.2,-0.97243,3e-05,4.0975]
[1779896006388,36.39,75314.72,0.2,-0.97243,3e-05,4.0975]
[1779896006466,36.39,75314.72,0.2,-0.97243,3e-05,4.0975]
[1779896006568,36.39,75318.31,0.2,-0.97233,3e-05,4.11004]
[1779896006990,36.39,75318.31,0.2,-0.97233,3e-05,4.11004]
[1779896007002,36.39,75318.31,0.2,-0.97233,3e-05,4.11004]
[1779896007230,36.39,75318.31,0.2,-0.97233,3e-05,4.11004]
[1779896007326,36.39,75323.01,0.2,-0.9722,3e-05,4.12622]
[1779896012967,36.39,75326.25,0.2,-0.97212,3e-05,4.13537]
[1779896013994,36.4,75327.98,0.2,-0.97208,3e-05,4.14141]
[1779896015001,36.4,75347.61,0.2,-0.97154,3e-05,4.20911]
[1779896016011,36.4,75350.75,0.2,-0.97145,3e-05,4.2201]
[1779896017017,36.4,75351.26,0.2,-0.97143,3e-05,4.22186]
[1779896018059,36.4,75347.92,0.2,-0.97153,3e-05,4.21025]
[1779896019034,36.4,75337.46,0.2,-0.97182,3e-05,4.1741]
[1779896020045,36.4,75333.91,0.2,-0.97191,3e-05,4.16187]
[1779896021049,36.4,75331.72,0.2,-0.97197,3e-05,4.1544]
[1779896022057,36.4,75327.57,0.2,-0.97209,3e-05,4.14024]
[1779896023064,36.4,75325.81,0.2,-0.97213,3e-05,4.1343]
[1779896023784,36.4,75325.81,0.2,-0.97213,3e-05,4.1343]
[1779896023801,36.4,75325.81,0.2,-0.97213,3e-05,4.1343]
[1779896023973,36.4,75325.81,0.2,-0.97213,3e-05,4.1343]
[1779896024668,36.4,75322.99,0.2,-0.97221,3e-05,4.12487]
[1779896028099,36.4,75320.19,0.2,-0.97228,3e-05,4.11568]
[1779896029471,36.4,75313.77,0.2,-0.97245,3e-05,4.09409]
[1779896030568,36.4,75310.9,0.2,-0.97253,3e-05,4.08452]
[1779896031120,36.4,75307.11,0.2,-0.97263,3e-05,4.07169]
[1779896032649,36.4,75307.11,0.2,-0.97263,3e-05,4.07169]
[1779896032721,36.4,75307.11,0.2,-0.97263,3e-05,4.07169]
[1779896032746,36.4,75305.31,0.2,-0.97268,3e-05,4.06598]
[1779896032850,36.4,75305.31,0.2,-0.97268,3e-05,4.06598]
[1779896032973,36.4,75305.31,0.2,-0.97268,3e-05,4.06598]
[1779896033134,36.4,75302.51,0.2,-0.97275,3e-05,4.05653]
[1779896034141,36.4,75300.3,0.2,-0.97281,3e-05,4.04952]
[1779896037162,36.4,75304.95,0.2,-0.97268,3e-05,4.06589]
[1779896039231,36.4,75303.39,0.2,-0.97272,3e-05,4.06083]
[1779896039281,36.4,75303.39,0.2,-0.97272,3e-05,4.06083]
[1779896039467,36.4,75303.39,0.2,-0.97272,3e-05,4.06083]
[1779896039552,36.4,75301.3,0.2,-0.97277,3e-05,4.054]
[1779896043072,36.4,75300.0,0.2,-0.9728,3e-05,4.0503]
[1779896043124,36.4,75300.0,0.2,-0.9728,3e-05,4.0503]
[1779896043217,36.4,75300.0,0.2,-0.9728,3e-05,4.0503]
[1779896043277,36.4,75297.58,0.2,-0.97286,3e-05,4.04239]
[1779896044239,36.41,75293.4,0.2,-0.97297,3e-05,4.02859]
[1779896045225,36.41,75285.15,0.2,-0.97319,3e-05,4.00098]
[1779896046232,36.41,75281.35,0.2,-0.97329,3e-05,3.98858]
[1779896047240,36.41,75280.78,0.2,-0.9733,3e-05,3.98699]
[1779896048246,36.41,75278.22,0.2,-0.97336,3e-05,3.9788]
[1779896050140,36.41,75277.31,0.2,-0.97338,3e-05,3.97646]
[1779896050226,36.41,75277.31,0.2,-0.97338,3e-05,3.97646]
[1779896052035,36.41,75277.43,0.2,-0.97337,3e-05,3.97757]
[1779896052275,36.41,75271.63,0.2,-0.97352,3e-05,3.95867]
[1779896053282,36.41,75267.95,0.2,-0.97362,3e-05,3.94688]
[1779896053971,36.41,75267.95,0.2,-0.97362,3e-05,3.94688]
[1779896054289,36.41,75266.12,0.2,-0.97366,3e-05,3.94124]
[1779896057310,36.42,75264.42,0.2,-0.97369,3e-05,3.93686]
[1779896058317,36.42,75260.18,0.2,-0.9738,3e-05,3.92331]
[1779896059324,36.43,75255.4,0.2,-0.97389,3e-05,3.91196]
[1779896060076,36.43,75255.4,0.2,-0.97389,3e-05,3.91196]
[1779896060154,36.43,75255.4,0.2,-0.97389,3e-05,3.91196]
[1779896060218,36.43,75255.4,0.2,-0.97389,3e-05,3.91196]
[1779896061338,36.45,75258.35,0.2,-0.97374,3e-05,3.93058]
[1779896066564,36.49,75259.15,0.2,-0.97359,3e-05,3.9494]
[1779896066616,36.49,75259.15,0.2,-0.97359,3e-05,3.9494]
[1779896066718,36.49,75259.15,0.2,-0.97359,3e-05,3.9494]
[1779896068387,36.51,75265.65,0.2,-0.97336,3e-05,3.97866]
[1779896072415,36.51,75267.58,0.2,-0.97332,3e-05,3.98389]
[1779896073006,36.51,75267.58,0.2,-0.97332,3e-05,3.98389]
[1779896073058,36.51,75267.58,0.2,-0.97332,3e-05,3.98389]
[1779896073218,36.51,75267.58,0.2,-0.97332,3e-05,3.98389]
[1779896073422,36.51,75269.6,0.2,-0.97326,3e-05,3.99091]
[1779896077695,36.51,75269.92,0.2,-0.97324,3e-05,3.99288]
[1779896077719,36.51,75269.92,0.2,-0.97324,3e-05,3.99288]
[1779896077721,36.51,75267.51,0.2,-0.9733,3e-05,3.98517]
[1779896080044,36.52,75267.98,0.2,-0.97329,3e-05,3.98735]
[1779896081967,36.52,75267.57,0.2,-0.97329,3e-05,3.98661]
[1779896087520,36.52,75270.0,0.2,-0.97322,3e-05,3.99648]
[1779896089060,36.52,75270.07,0.2,-0.97321,3e-05,3.997]
[1779896089182,36.52,75270.07,0.2,-0.97321,3e-05,3.997]
[1779896089217,36.52,75270.07,0.2,-0.97321,3e-05,3.997]
[1779896090672,36.52,75272.46,0.2,-0.97314,3e-05,4.00554]
[1779896092555,36.53,75277.7,0.2,-0.973,3e-05,4.02356]
[1779896094569,36.53,75279.51,0.2,-0.97295,3e-05,4.0301]
[1779896096268,36.53,75280.87,0.2,-0.97289,3e-05,4.037]
[1779896096299,36.53,75280.87,0.2,-0.97289,3e-05,4.037]
[1779896096469,36.53,75280.87,0.2,-0.97289,3e-05,4.037]
[1779896096583,36.54,75283.83,0.2,-0.9728,3e-05,4.04916]
[1779896097601,36.54,75290.73,0.2,-0.97261,3e-05,4.07257]
[1779896098608,36.54,75304.16,0.2,-0.97225,3e-05,4.11818]
[1779896099615,36.54,75308.21,0.2,-0.97214,3e-05,4.13205]
[1779896100847,36.54,75310.09,0.2,-0.97209,3e-05,4.13852]
[1779896101480,36.54,75310.09,0.2,-0.97209,3e-05,4.13852]
[1779896104649,36.54,75312.28,0.2,-0.97203,3e-05,4.14621]
[1779896106663,36.54,75317.06,0.2,-0.9719,3e-05,4.16262]
[1779896107670,36.54,75320.75,0.2,-0.97179,3e-05,4.17528]
[1779896108678,36.54,75323.16,0.2,-0.97173,3e-05,4.18354]
[1779896110324,36.54,75322.12,0.2,-0.97176,3e-05,4.17995]
[1779896115727,36.54,75318.16,0.2,-0.97187,3e-05,4.16633]
[1779896118749,36.54,75319.82,0.2,-0.97182,3e-05,4.17205]
[1779896120763,36.54,75317.7,0.2,-0.97188,3e-05,4.16479]
[1779896125798,36.54,75317.13,0.2,-0.97189,3e-05,4.16289]
[1779896126805,36.54,75313.1,0.2,-0.972,3e-05,4.14913]
[1779896129826,36.54,75315.7,0.2,-0.97193,3e-05,4.15812]
[1779896132847,36.54,75312.96,0.2,-0.97202,3e-05,4.1463]
[1779896134860,36.54,75314.93,0.2,-0.97197,3e-05,4.15311]
[1779896135868,36.54,75321.48,0.2,-0.97179,3e-05,4.17557]
[1779896136875,36.54,75323.82,0.2,-0.97172,3e-05,4.18359]
[1779896141910,36.54,75325.37,0.2,-0.97168,3e-05,4.18879]
[1779896143924,36.54,75317.68,0.2,-0.97189,3e-05,4.16235]
[1779896147953,36.54,75314.44,0.2,-0.97198,3e-05,4.15133]
[1779896148960,36.54,75311.32,0.2,-0.97207,3e-05,4.14072]
[1779896150197,36.54,75311.32,0.2,-0.97207,3e-05,4.14072]
[1779896150298,36.54,75302.91,0.2,-0.97229,3e-05,4.11217]
[1779896150974,36.54,75294.7,0.2,-0.97251,3e-05,4.08448]
[1779896152073,36.54,75294.7,0.2,-0.97251,3e-05,4.08448]
[1779896152125,36.54,75294.7,0.2,-0.97251,3e-05,4.08448]
[1779896152856,36.54,75294.7,0.2,-0.97251,3e-05,4.08448]
[1779896152226,36.54,75292.78,0.2,-0.97256,3e-05,4.07815]
[1779896153473,36.54,75292.78,0.2,-0.97256,3e-05,4.07815]
[1779896156012,36.54,75289.34,0.2,-0.97265,3e-05,4.06722]
[1779896160039,36.54,75291.29,0.2,-0.97259,3e-05,4.07449]
[1779896161046,36.54,75293.28,0.2,-0.97254,3e-05,4.08136]
[1779896162053,36.55,75295.6,0.2,-0.97247,3e-05,4.08936]
[1779896163651,36.55,75298.35,0.2,-0.9724,3e-05,4.09892]
[1779896166081,36.55,75300.26,0.2,-0.97234,3e-05,4.10565]
[1779896169102,36.55,75302.18,0.2,-0.97229,3e-05,4.11249]
[1779896170109,36.55,75305.19,0.2,-0.97221,3e-05,4.12281]
[1779896171116,36.55,75308.15,0.2,-0.97213,3e-05,4.13297]
[1779896176151,36.55,75309.08,0.2,-0.9721,3e-05,4.13648]
[1779896178166,36.55,75306.53,0.2,-0.97217,3e-05,4.12792]
[1779896181187,36.55,75314.48,0.2,-0.97195,3e-05,4.15525]
[1779896182826,36.55,75316.96,0.2,-0.97188,3e-05,4.16384]
[1779896185215,36.55,75315.04,0.2,-0.97193,3e-05,4.1573]
[1779896186222,36.55,75312.41,0.2,-0.972,3e-05,4.14833]
[1779896189242,36.55,75314.28,0.2,-0.97195,3e-05,4.15483]
[1779896192264,36.55,75312.09,0.2,-0.97203,3e-05,4.14495]
[1779896195285,36.55,75315.25,0.2,-0.97194,3e-05,4.15589]
[1779896197299,36.55,75312.04,0.2,-0.97203,3e-05,4.14507]
[1779896200320,36.55,75310.01,0.2,-0.97208,3e-05,4.13834]
[1779896201327,36.55,75311.91,0.2,-0.97203,3e-05,4.14489]
[1779896202334,36.55,75313.96,0.2,-0.97197,3e-05,4.15196]
[1779896205356,36.55,75312.26,0.2,-0.97202,3e-05,4.14631]
[1779896206362,36.55,75310.13,0.2,-0.97207,3e-05,4.1391]
[1779896211397,36.55,75311.82,0.2,-0.97203,3e-05,4.1452]
[1779896214418,36.55,75315.55,0.2,-0.97192,3e-05,4.15807]
[1779896215426,36.55,75326.09,0.2,-0.97163,3e-05,4.19425]
[1779896216432,36.55,75331.84,0.2,-0.97148,3e-05,4.21404]
[1779896217439,36.55,75334.36,0.2,-0.97141,3e-05,4.22267]
[1779896218446,36.55,75336.26,0.2,-0.97135,3e-05,4.22915]
[1779896222476,36.55,75329.36,0.2,-0.97155,3e-05,4.2049]
[1779896223485,36.55,75318.67,0.2,-0.97184,3e-05,4.1681]
[1779896224492,36.55,75311.69,0.2,-0.97203,3e-05,4.14423]
[1779896225499,36.55,75309.88,0.2,-0.97208,3e-05,4.13809]
[1779896226506,36.55,75303.66,0.2,-0.97225,3e-05,4.11698]
[1779896227514,36.55,75297.41,0.2,-0.97242,3e-05,4.09588]
[1779896228521,36.55,75294.9,0.2,-0.97248,3e-05,4.08751]
[1779896229528,36.55,75293.25,0.2,-0.97253,3e-05,4.08208]
[1779896230535,36.55,75295.46,0.2,-0.97247,3e-05,4.08968]
[1779896231561,36.55,75298.04,0.2,-0.9724,3e-05,4.09853]
[1779896232553,36.55,75302.85,0.2,-0.97227,3e-05,4.11495]
[1779896234569,36.55,75300.21,0.2,-0.97234,3e-05,4.10616]
[1779896235577,36.55,75297.93,0.2,-0.9724,3e-05,4.09854]
[1779896240611,36.56,75299.69,0.2,-0.97235,3e-05,4.10503]
[1779896244639,36.56,75302.96,0.2,-0.97225,3e-05,4.1165]
[1779896246653,36.56,75304.82,0.2,-0.9722,3e-05,4.12296]
[1779896249674,36.55,75308.34,0.2,-0.97212,3e-05,4.1333]
[1779896250681,36.55,75312.51,0.2,-0.97201,3e-05,4.14664]
[1779896254709,36.54,75317.11,0.2,-0.97193,3e-05,4.15629]
[1779896256725,36.54,75324.56,0.2,-0.97174,3e-05,4.18]
[1779896257730,36.54,75333.62,0.2,-0.9715,3e-05,4.21026]
[1779896258737,36.53,75338.88,0.2,-0.97137,3e-05,4.22744]
[1779896262764,36.52,75341.5,0.2,-0.97133,3e-05,4.2324]
[1779896267800,36.51,75345.25,0.2,-0.97126,3e-05,4.24024]
[1779896271830,36.5,75343.46,0.2,-0.97135,3e-05,4.22986]
[1779896276865,36.49,75344.57,0.2,-0.97136,3e-05,4.22857]
[1779896281900,36.48,75344.98,0.2,-0.97139,3e-05,4.22492]
[1779896284675,36.47,75346.11,0.2,-0.97137,3e-05,4.22682]
[1779896284921,36.47,75348.77,0.2,-0.97131,3e-05,4.23504]
[1779896287943,36.46,75345.96,0.2,-0.97141,3e-05,4.22223]
[1779896292977,36.45,75343.58,0.2,-0.97152,3e-05,4.209]
[1779896298013,36.44,75346.33,0.2,-0.97148,3e-05,4.21365]
[1779896299020,36.44,75344.52,0.2,-0.97154,3e-05,4.20639]
[1779896302041,36.43,75342.39,0.2,-0.97162,3e-05,4.19612]
[1779896305064,36.42,75339.68,0.2,-0.97172,3e-05,4.18391]
[1779896306071,36.42,75342.27,0.2,-0.97166,3e-05,4.19191]
[1779896308086,36.42,75340.03,0.2,-0.97173,3e-05,4.18229]
[1779896310099,36.41,75338.31,0.2,-0.9718,3e-05,4.17451]
[1779896311106,36.41,75335.32,0.2,-0.9719,3e-05,4.16077]
[1779896316605,36.4,75335.27,0.2,-0.97193,3e-05,4.15703]
[1779896317420,36.4,75329.16,0.2,-0.97211,3e-05,4.13433]
[1779896318154,36.4,75326.67,0.2,-0.97219,3e-05,4.12497]
[1779896319162,36.39,75324.0,0.2,-0.97227,3e-05,4.11503]
[1779896322183,36.39,75321.93,0.2,-0.97234,3e-05,4.10554]
[1779896326211,36.38,75327.21,0.2,-0.97222,3e-05,4.12034]
[1779896328225,36.38,75325.19,0.2,-0.97229,3e-05,4.11181]
[1779896330239,36.37,75322.84,0.2,-0.97237,3e-05,4.10218]
[1779896331246,36.37,75320.89,0.2,-0.97243,3e-05,4.09475]
[1779896335274,36.36,75317.44,0.2,-0.97255,3e-05,4.07993]
[1779896336281,36.36,75314.23,0.2,-0.97264,3e-05,4.06831]
[1779896337288,36.36,75309.63,0.2,-0.97277,3e-05,4.05203]
[1779896338295,36.36,75302.24,0.2,-0.97297,3e-05,4.02645]
[1779896339302,36.36,75298.69,0.2,-0.97307,3e-05,4.01384]
[1779896341316,36.35,75298.72,0.2,-0.97308,3e-05,4.01265]
[1779896346351,36.35,75299.69,0.2,-0.97308,3e-05,4.01274]
[1779896351387,36.34,75299.43,0.2,-0.97311,3e-05,4.0087]
[1779896352392,36.34,75296.86,0.2,-0.97319,3e-05,3.99947]
[1779896356421,36.33,75289.96,0.2,-0.97339,3e-05,3.974]
[1779896357428,36.33,75286.06,0.2,-0.97349,3e-05,3.96043]
[1779896359442,36.33,75286.08,0.2,-0.9735,3e-05,3.95939]
[1779896362463,36.32,75287.69,0.2,-0.97348,3e-05,3.96254]
[1779896366491,36.32,75290.39,0.2,-0.97343,3e-05,3.9693]
[1779896370519,36.31,75293.29,0.2,-0.97337,3e-05,3.97669]
[1779896373540,36.31,75290.42,0.2,-0.97347,3e-05,3.96294]
[1779896374550,36.31,75286.5,0.2,-0.97357,3e-05,3.94992]
[1779896375556,36.3,75280.2,0.2,-0.97375,3e-05,3.92797]
[1779896376563,36.3,75277.59,0.2,-0.97382,3e-05,3.91885]
[1779896378502,36.3,75277.78,0.2,-0.97382,3e-05,3.919]
[1779896378577,36.3,75280.72,0.2,-0.97375,3e-05,3.92822]
[1779896381598,36.3,75278.56,0.2,-0.97381,3e-05,3.9196]
[1779896385626,36.29,75276.93,0.2,-0.97387,3e-05,3.9123]
[1779896386633,36.29,75275.39,0.2,-0.97391,3e-05,3.90676]
[1779896387640,36.29,75273.61,0.2,-0.97396,3e-05,3.90045]
[1779896388649,36.29,75268.23,0.2,-0.97411,3e-05,3.88234]
[1779896393685,36.28,75272.51,0.2,-0.97401,3e-05,3.89431]
[1779896395699,36.28,75274.09,0.2,-0.97398,3e-05,3.89863]
[1779896400734,36.28,75274.37,0.2,-0.97399,3e-05,3.89734]
[1779896403754,36.27,75276.02,0.2,-0.97396,3e-05,3.90144]
[1779896404762,36.27,75278.59,0.2,-0.97389,3e-05,3.90946]
[1779896405769,36.27,75282.9,0.2,-0.97379,3e-05,3.92321]
[1779896410804,36.27,75282.24,0.2,-0.97382,3e-05,3.91861]
[1779896412818,36.26,75286.06,0.2,-0.97373,3e-05,3.93027]
[1779896413825,36.26,75291.9,0.2,-0.97358,3e-05,3.94913]
[1779896414832,36.26,75298.02,0.2,-0.97343,3e-05,3.96895]
[1779896416846,36.26,75299.5,0.2,-0.9734,3e-05,3.97275]
[1779896417853,36.26,75301.46,0.2,-0.97335,3e-05,3.97871]
[1779896418860,36.26,75305.38,0.2,-0.97325,3e-05,3.99123]
[1779896419867,36.25,75309.68,0.2,-0.97314,3e-05,4.00503]
[1779896420874,36.25,75313.52,0.2,-0.97305,3e-05,4.01729]
[1779896423895,36.25,75315.2,0.2,-0.97302,3e-05,4.02098]
[1779896428930,36.24,75315.81,0.2,-0.97303,3e-05,4.01978]
[1779896433965,36.23,75316.26,0.2,-0.97306,3e-05,4.01561]
[1779896435979,36.23,75319.15,0.2,-0.97299,3e-05,4.02406]
[1779896437993,36.23,75317.33,0.2,-0.97305,3e-05,4.01664]
[1779896443028,36.22,75317.02,0.2,-0.97308,3e-05,4.01248]
[1779896448063,36.21,75312.6,0.2,-0.97322,3e-05,3.99459]
[1779896451084,36.21,75310.64,0.2,-0.97329,3e-05,3.98631]
[1779896452092,36.21,75305.47,0.2,-0.97343,3e-05,3.96847]
[1779896453099,36.2,75303.31,0.2,-0.97349,3e-05,3.96074]
[1779896455113,36.2,75304.98,0.2,-0.97346,3e-05,3.96527]
[1779896458133,36.2,75306.63,0.2,-0.97342,3e-05,3.96921]
[1779896460148,36.2,75310.42,0.2,-0.97333,3e-05,3.9808]
[1779896465183,36.19,75310.51,0.2,-0.97335,3e-05,3.97837]
[1779896470218,36.18,75309.86,0.2,-0.97339,3e-05,3.9735]
[1779896474247,36.18,75308.07,0.2,-0.97346,3e-05,3.96541]
[1779896475254,36.18,75305.23,0.2,-0.97353,3e-05,3.95542]
[1779896480289,36.17,75306.12,0.2,-0.97353,3e-05,3.95592]
[1779896485325,36.16,75307.58,0.2,-0.97351,3e-05,3.95831]
[1779896490360,36.16,75307.11,0.2,-0.97354,3e-05,3.95426]
[1779896493381,36.16,75308.8,0.2,-0.97353,3e-05,3.95593]
[1779896495395,36.15,75311.22,0.2,-0.97347,3e-05,3.963]
[1779896500430,36.15,75310.68,0.2,-0.97351,3e-05,3.95865]
[1779896505470,36.14,75308.65,0.2,-0.97358,3e-05,3.94941]
[1779896507484,36.14,75302.34,0.2,-0.97375,3e-05,3.92746]
[1779896508491,36.14,75293.39,0.2,-0.97399,3e-05,3.8974]
[1779896509497,36.14,75288.68,0.2,-0.97411,3e-05,3.88148]
[1779896511512,36.13,75286.58,0.2,-0.97417,3e-05,3.87384]
[1779896512519,36.13,75283.26,0.2,-0.97426,3e-05,3.86257]
[1779896513527,36.13,75276.52,0.2,-0.97444,3e-05,3.84017]
[1779896514535,36.13,75279.71,0.2,-0.97436,3e-05,3.85025]
[1779896519570,36.13,75280.85,0.2,-0.97434,3e-05,3.85242]
[1779896523598,36.13,75282.68,0.2,-0.97431,3e-05,3.85711]
[1779896524605,36.12,75284.46,0.2,-0.97426,3e-05,3.86262]
[1779896525612,36.12,75287.04,0.2,-0.9742,3e-05,3.87075]
[1779896526619,36.12,75284.07,0.2,-0.97428,3e-05,3.86065]
[1779896527626,36.12,75282.09,0.2,-0.97433,3e-05,3.8538]
[1779896531654,36.12,75280.31,0.2,-0.97439,3e-05,3.84662]
[1779896535681,36.12,75278.66,0.2,-0.97444,3e-05,3.83992]
[1779896538703,36.11,75281.77,0.2,-0.97437,3e-05,3.84881]
[1779896539710,36.11,75283.56,0.2,-0.97433,3e-05,3.85433]
[1779896540717,36.11,75285.27,0.2,-0.97429,3e-05,3.85959]
[1779896541724,36.11,75287.88,0.2,-0.97422,3e-05,3.8678]
[1779896543738,36.11,75292.06,0.2,-0.97412,3e-05,3.8808]
[1779896544745,36.11,75295.01,0.2,-0.97405,3e-05,3.89013]
[1779896545752,36.11,75285.05,0.2,-0.9743,3e-05,3.85738]
[1779896546759,36.1,75277.24,0.2,-0.97451,3e-05,3.83108]
[1779896547766,36.1,75274.52,0.2,-0.97458,3e-05,3.82192]
[1779896552802,36.1,75275.5,0.2,-0.97458,3e-05,3.82123]
[1779896553809,36.1,75273.97,0.2,-0.97463,3e-05,3.81595]
[1779896555826,36.1,75260.65,0.2,-0.97497,3e-05,3.77224]
[1779896556833,36.1,75242.38,0.2,-0.97542,2e-05,3.71364]
[1779896557840,36.1,75233.99,0.2,-0.97563,2e-05,3.68664]
[1779896558847,36.1,75232.16,0.2,-0.97568,2e-05,3.68078]
[1779896560151,36.1,75229.16,0.2,-0.97575,2e-05,3.67124]
[1779896562875,36.1,75227.56,0.2,-0.97579,2e-05,3.6661]
[1779896564893,36.1,75225.47,0.2,-0.97584,2e-05,3.65947]
[1779896565898,36.1,75218.03,0.2,-0.97602,2e-05,3.63605]
[1779896566906,36.1,75218.6,0.2,-0.97601,2e-05,3.63788]
[1779896568019,36.1,75218.6,0.2,-0.97601,2e-05,3.63788]
[1779896568140,36.1,75218.6,0.2,-0.97601,2e-05,3.63788]
[1779896569926,36.1,75211.51,0.2,-0.97618,2e-05,3.61577]
[1779896570933,36.1,75205.33,0.2,-0.97633,2e-05,3.59655]
[1779896572947,36.1,75201.17,0.2,-0.97643,2e-05,3.58384]
[1779896574961,36.1,75192.51,0.2,-0.97663,2e-05,3.55727]
[1779896575968,36.1,75183.35,0.2,-0.97683,2e-05,3.5308]
[1779896576976,36.11,75179.45,0.2,-0.97691,2e-05,3.52102]
[1779896577982,36.11,75174.57,0.2,-0.977,2e-05,3.50841]
[1779896579996,36.13,75178.4,0.2,-0.97688,2e-05,3.52513]
[1779896580611,36.13,75178.4,0.2,-0.97688,2e-05,3.52513]
[1779896581003,36.13,75175.28,0.2,-0.97693,2e-05,3.51782]
[1779896582010,36.14,75171.64,0.2,-0.977,2e-05,3.50909]
[1779896582718,36.14,75171.64,0.2,-0.977,2e-05,3.50909]
[1779896583317,36.14,75171.64,0.2,-0.977,2e-05,3.50909]
[1779896583329,36.15,75170.11,0.2,-0.97701,2e-05,3.50698]
[1779896584024,36.15,75175.4,0.2,-0.97687,2e-05,3.52577]
[1779896586217,36.15,75178.5,0.2,-0.9768,2e-05,3.53551]
[1779896590066,36.16,75173.14,0.2,-0.97691,2e-05,3.52019]
[1779896592080,36.16,75177.37,0.2,-0.97681,2e-05,3.53364]
[1779896594094,36.16,75182.34,0.2,-0.97669,2e-05,3.54937]
[1779896595101,36.16,75186.57,0.2,-0.97657,2e-05,3.56445]
[1779896597322,36.16,75186.99,0.2,-0.97656,2e-05,3.56593]
[1779896597374,36.16,75186.99,0.2,-0.97656,2e-05,3.56593]
[1779896597335,36.16,75185.61,0.2,-0.97659,2e-05,3.56184]
[1779896597466,36.16,75185.61,0.2,-0.97659,2e-05,3.56184]
[1779896598122,36.16,75185.47,0.2,-0.97659,2e-05,3.56159]
[1779896599129,36.17,75182.06,0.2,-0.97667,2e-05,3.55125]
[1779896602400,36.18,75180.15,0.2,-0.97667,2e-05,3.55112]
[1779896602471,36.18,75180.15,0.2,-0.97667,2e-05,3.55112]
[1779896602562,36.18,75180.15,0.2,-0.97667,2e-05,3.55112]
[1779896602618,36.18,75180.15,0.2,-0.97667,2e-05,3.55112]
[1779896602719,36.18,75180.15,0.2,-0.97667,2e-05,3.55112]
[1779896603156,36.18,75182.58,0.2,-0.97661,2e-05,3.5588]
[1779896606180,36.18,75186.02,0.2,-0.97653,2e-05,3.56991]
[1779896607124,36.18,75186.02,0.2,-0.97653,2e-05,3.56991]
[1779896607158,36.18,75186.02,0.2,-0.97653,2e-05,3.56991]
[1779896607262,36.18,75186.02,0.2,-0.97653,2e-05,3.56991]
[1779896607304,36.18,75185.29,0.2,-0.97655,2e-05,3.56781]
[1779896613229,36.18,75183.32,0.2,-0.9766,2e-05,3.56036]
[1779896613737,36.18,75183.32,0.2,-0.9766,2e-05,3.56036]
[1779896613924,36.18,75183.32,0.2,-0.9766,2e-05,3.56036]
[1779896613968,36.18,75183.32,0.2,-0.9766,2e-05,3.56036]
[1779896614248,36.18,75181.4,0.2,-0.97664,2e-05,3.5546]
[1779896615262,36.18,75165.02,0.2,-0.97703,2e-05,3.5044]
[1779896616274,36.19,75155.79,0.2,-0.97724,2e-05,3.47651]
[1779896617281,36.19,75152.65,0.2,-0.97731,2e-05,3.46755]
[1779896618288,36.19,75147.79,0.2,-0.97742,2e-05,3.45319]
[1779896620302,36.19,75147.98,0.2,-0.97741,2e-05,3.45445]
[1779896622377,36.19,75149.22,0.2,-0.97738,2e-05,3.45854]
[1779896622423,36.19,75149.22,0.2,-0.97738,2e-05,3.45854]
[1779896623216,36.19,75149.53,0.2,-0.97737,2e-05,3.45981]
[1779896625337,36.19,75156.4,0.2,-0.9772,2e-05,3.48163]
[1779896626344,36.19,75160.94,0.2,-0.97709,2e-05,3.49572]
[1779896628379,36.2,75150.85,0.2,-0.97732,2e-05,3.46567]
[1779896629385,36.2,75145.06,0.2,-0.97746,2e-05,3.44853]
[1779896632255,36.2,75145.75,0.2,-0.97743,2e-05,3.45131]
[1779896632338,36.2,75145.75,0.2,-0.97743,2e-05,3.45131]
[1779896632406,36.2,75144.7,0.2,-0.97746,2e-05,3.44849]
[1779896632482,36.2,75144.7,0.2,-0.97746,2e-05,3.44849]
[1779896638798,36.21,75142.59,0.2,-0.97749,2e-05,3.44432]
[1779896638896,36.21,75142.59,0.2,-0.97749,2e-05,3.44432]
[1779896638969,36.21,75142.59,0.2,-0.97749,2e-05,3.44432]
[1779896639458,36.21,75140.06,0.2,-0.97754,2e-05,3.43708]
[1779896642479,36.21,75145.05,0.2,-0.97742,2e-05,3.45324]
[1779896643486,36.21,75148.88,0.2,-0.97733,2e-05,3.46514]
[1779896645334,36.21,75148.88,0.2,-0.97733,2e-05,3.46514]
[1779896645461,36.21,75148.88,0.2,-0.97733,2e-05,3.46514]
[1779896645471,36.21,75148.88,0.2,-0.97733,2e-05,3.46514]
[1779896645388,36.21,75152.36,0.2,-0.97724,2e-05,3.47631]
[1779896645500,36.21,75154.43,0.2,-0.97719,2e-05,3.48258]
[1779896646507,36.21,75151.0,0.2,-0.97727,2e-05,3.47248]
[1779896647660,36.21,75151.0,0.2,-0.97727,2e-05,3.47248]
[1779896647722,36.21,75151.0,0.2,-0.97727,2e-05,3.47248]
[1779896647811,36.21,75151.0,0.2,-0.97727,2e-05,3.47248]
[1779896647823,36.21,75147.82,0.2,-0.97734,2e-05,3.46351]
[1779896648949,36.21,75147.82,0.2,-0.97734,2e-05,3.46351]
[1779896648969,36.21,75147.82,0.2,-0.97734,2e-05,3.46351]
[1779896649004,36.21,75149.34,0.2,-0.9773,2e-05,3.46842]
[1779896652986,36.22,75146.91,0.2,-0.97735,2e-05,3.46171]
[1779896653033,36.22,75146.91,0.2,-0.97735,2e-05,3.46171]
[1779896653221,36.22,75146.91,0.2,-0.97735,2e-05,3.46171]
[1779896653286,36.22,75146.47,0.2,-0.97736,2e-05,3.46105]
[1779896654576,36.22,75134.72,0.2,-0.97763,2e-05,3.42606]
[1779896655583,36.23,75123.69,0.2,-0.97785,2e-05,3.39699]
[1779896656589,36.23,75120.05,0.2,-0.97793,2e-05,3.38661]
[1779896659612,36.23,75113.99,0.2,-0.97805,2e-05,3.37003]
[1779896660619,36.23,75107.66,0.2,-0.97819,2e-05,3.35182]
[1779896661626,36.24,75102.38,0.2,-0.9783,2e-05,3.33681]
[1779896662780,36.25,75098.02,0.2,-0.97836,2e-05,3.32931]
[1779896665170,36.26,75097.62,0.2,-0.97833,2e-05,3.33352]
[1779896666821,36.29,75094.29,0.2,-0.97832,2e-05,3.33437]
[1779896667668,36.32,75091.13,0.2,-0.97831,2e-05,3.33545]
[1779896668675,36.33,75077.69,0.2,-0.97857,2e-05,3.30137]
[1779896669689,36.33,75082.24,0.2,-0.97846,2e-05,3.31519]
[1779896670695,36.34,75090.5,0.2,-0.97828,2e-05,3.3399]
[1779896671702,36.34,75094.57,0.2,-0.9782,2e-05,3.35016]
[1779896672711,36.34,75096.31,0.2,-0.97815,2e-05,3.35579]
[1779896673717,36.34,75092.29,0.2,-0.97824,2e-05,3.34447]
[1779896674724,36.34,75085.06,0.2,-0.97839,2e-05,3.32379]
[1779896675731,36.34,75079.68,0.2,-0.97851,2e-05,3.3086]
[1779896676738,36.34,75074.4,0.2,-0.97862,2e-05,3.29379]
[1779896678348,36.34,75074.4,0.2,-0.97862,2e-05,3.29379]
[1779896678442,36.35,75071.47,0.2,-0.97868,2e-05,3.28643]
[1779896679760,36.35,75068.18,0.2,-0.97874,2e-05,3.27751]
[1779896681266,36.35,75068.18,0.2,-0.97874,2e-05,3.27751]
[1779896681312,36.35,75068.18,0.2,-0.97874,2e-05,3.27751]
[1779896681471,36.35,75068.18,0.2,-0.97874,2e-05,3.27751]
[1779896681367,36.35,75065.07,0.2,-0.9788,2e-05,3.26974]
[1779896683802,36.35,75057.25,0.2,-0.97896,2e-05,3.24848]
[1779896684807,36.36,75049.19,0.2,-0.97913,2e-05,3.22603]
[1779896685814,36.36,75042.41,0.2,-0.97927,2e-05,3.20737]
[1779896686821,36.36,75041.33,0.2,-0.97929,2e-05,3.20499]
[1779896688838,36.36,75053.43,0.2,-0.97902,2e-05,3.24093]
[1779896689845,36.37,75065.91,0.2,-0.97874,2e-05,3.27753]
[1779896690852,36.37,75066.01,0.2,-0.97874,2e-05,3.27848]
[1779896691859,36.37,75066.04,0.2,-0.97873,2e-05,3.27917]
[1779896693873,36.37,75073.7,0.2,-0.97855,2e-05,3.30254]
[1779896695887,36.38,75077.93,0.2,-0.97845,2e-05,3.31653]
[1779896699337,36.38,75080.74,0.2,-0.97838,2e-05,3.32578]
[1779896699389,36.38,75080.74,0.2,-0.97838,2e-05,3.32578]
[1779896699468,36.38,75080.74,0.2,-0.97838,2e-05,3.32578]
[1779896699532,36.38,75082.51,0.2,-0.97833,2e-05,3.33146]
[1779896700923,36.38,75087.37,0.2,-0.97822,2e-05,3.3462]
[1779896701929,36.38,75095.86,0.2,-0.97803,2e-05,3.37166]
[1779896702936,36.39,75098.35,0.2,-0.97797,2e-05,3.37993]
[1779896705957,36.39,75094.83,0.2,-0.97804,2e-05,3.37081]
[1779896706964,36.39,75084.07,0.2,-0.97828,2e-05,3.33922]
[1779896707971,36.39,75084.46,0.2,-0.97826,2e-05,3.3413]
[1779896708978,36.39,75091.36,0.2,-0.9781,2e-05,3.36204]
[1779896710239,36.39,75091.36,0.2,-0.9781,2e-05,3.36204]
[1779896710291,36.39,75091.36,0.2,-0.9781,2e-05,3.36204]
[1779896710472,36.39,75091.36,0.2,-0.9781,2e-05,3.36204]
[1779896710521,36.39,75093.8,0.2,-0.97804,2e-05,3.36968]
[1779896712537,36.4,75092.34,0.2,-0.97807,2e-05,3.36583]
[1779896712003,36.4,75088.35,0.2,-0.97816,2e-05,3.35455]
[1779896713048,36.4,75088.35,0.2,-0.97816,2e-05,3.35455]
[1779896713114,36.4,75105.33,0.2,-0.97777,2e-05,3.40514]
[1779896714017,36.4,75109.15,0.2,-0.97768,2e-05,3.41687]
[1779896715343,36.4,75109.15,0.2,-0.97768,2e-05,3.41687]
[1779896715476,36.4,75109.15,0.2,-0.97768,2e-05,3.41687]
[1779896715488,36.4,75110.57,0.2,-0.97765,2e-05,3.42146]
[1779896716114,36.4,75110.57,0.2,-0.97765,2e-05,3.42146]
[1779896719053,36.4,75117.77,0.2,-0.97747,2e-05,3.44439]
[1779896720060,36.4,75128.68,0.2,-0.97722,2e-05,3.47749]
[1779896721067,36.41,75129.1,0.2,-0.97721,2e-05,3.47902]
[1779896723081,36.41,75133.9,0.2,-0.97709,2e-05,3.49403]
[1779896727113,36.41,75134.04,0.2,-0.97709,2e-05,3.49515]
[1779896727225,36.41,75134.04,0.2,-0.97709,2e-05,3.49515]
[1779896732468,36.41,75130.91,0.2,-0.97716,2e-05,3.48454]
[1779896732546,36.41,75130.91,0.2,-0.97716,2e-05,3.48454]
[1779896732515,36.41,75132.27,0.2,-0.97713,2e-05,3.4889]
[1779896732723,36.41,75132.27,0.2,-0.97713,2e-05,3.4889]
[1779896733154,36.41,75132.73,0.2,-0.97712,2e-05,3.49052]
[1779896735281,36.41,75132.01,0.2,-0.97713,2e-05,3.48858]
[1779896735308,36.41,75132.01,0.2,-0.97713,2e-05,3.48858]
[1779896735469,36.41,75132.01,0.2,-0.97713,2e-05,3.48858]
[1779896736718,36.41,75131.51,0.2,-0.97714,2e-05,3.48754]
[1779896736749,36.41,75131.51,0.2,-0.97714,2e-05,3.48754]
[1779896736969,36.41,75131.51,0.2,-0.97714,2e-05,3.48754]
[1779896737182,36.41,75129.94,0.2,-0.97718,2e-05,3.48304]
[1779896739196,36.42,75133.63,0.2,-0.97709,2e-05,3.49468]
[1779896744232,36.42,75134.07,0.2,-0.97707,2e-05,3.49712]
[1779896747479,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896747791,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896747842,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896747968,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896748196,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896748221,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896748247,36.42,75138.2,0.2,-0.97697,2e-05,3.51029]
[1779896748261,36.42,75138.14,0.2,-0.97697,2e-05,3.5103]
[1779896750620,36.42,75138.8,0.2,-0.97695,2e-05,3.51251]
[1779896750718,36.42,75138.14,0.2,-0.97696,2e-05,3.5107]
[1779896753753,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896753859,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896753968,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896753973,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896754025,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896754221,36.42,75141.02,0.2,-0.97689,2e-05,3.52002]
[1779896754303,36.42,75141.45,0.2,-0.97688,2e-05,3.5215]
[1779896755028,36.42,75141.45,0.2,-0.97688,2e-05,3.5215]
[1779896756219,36.42,75141.0,0.2,-0.97689,2e-05,3.52031]
[1779896756318,36.42,75145.77,0.2,-0.97678,2e-05,3.53501]
[1779896757249,36.42,75145.77,0.2,-0.97678,2e-05,3.53501]
[1779896757291,36.42,75145.77,0.2,-0.97678,2e-05,3.53501]
[1779896757468,36.42,75145.77,0.2,-0.97678,2e-05,3.53501]
[1779896759797,36.43,75145.52,0.2,-0.97678,2e-05,3.5347]
[1779896759890,36.43,75145.52,0.2,-0.97678,2e-05,3.5347]
[1779896759968,36.43,75145.52,0.2,-0.97678,2e-05,3.5347]
[1779896760346,36.43,75146.4,0.2,-0.97676,2e-05,3.53755]
[1779896764349,36.43,75148.92,0.2,-0.97669,2e-05,3.54569]
[1779896764356,36.43,75148.92,0.2,-0.97669,2e-05,3.54569]
[1779896764468,36.43,75148.92,0.2,-0.97669,2e-05,3.54569]
[1779896766388,36.43,75145.47,0.2,-0.97677,2e-05,3.53559]
[1779896767212,36.43,75145.47,0.2,-0.97677,2e-05,3.53559]
[1779896767218,36.43,75145.47,0.2,-0.97677,2e-05,3.53559]
[1779896767323,36.43,75145.47,0.2,-0.97677,2e-05,3.53559]
[1779896767394,36.43,75143.0,0.2,-0.97683,2e-05,3.52823]
[1779896770218,36.43,75144.0,0.2,-0.9768,2e-05,3.53163]
[1779896770416,36.43,75142.81,0.2,-0.97683,2e-05,3.52817]
[1779896772228,36.43,75142.43,0.2,-0.97684,2e-05,3.5272]
[1779896772273,36.43,75142.43,0.2,-0.97684,2e-05,3.5272]
[1779896772471,36.43,75142.43,0.2,-0.97684,2e-05,3.5272]
[1779896774444,36.43,75136.04,0.2,-0.97698,2e-05,3.50834]
[1779896775451,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896775812,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896775969,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896776050,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896776445,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896776470,36.43,75132.75,0.2,-0.97706,2e-05,3.4986]
[1779896776542,36.43,75125.55,0.2,-0.97722,2e-05,3.4771]
[1779896776664,36.43,75125.55,0.2,-0.97722,2e-05,3.4771]
[1779896777464,36.43,75126.59,0.2,-0.97719,2e-05,3.48051]
[1779896778220,36.43,75126.59,0.2,-0.97719,2e-05,3.48051]
[1779896778473,36.43,75126.59,0.2,-0.97719,2e-05,3.48051]
[1779896778548,36.43,75131.6,0.2,-0.97708,2e-05,3.4959]
[1779896778720,36.43,75131.6,0.2,-0.97708,2e-05,3.4959]
[1779896779479,36.44,75137.24,0.2,-0.97694,2e-05,3.51324]
[1779896780240,36.44,75137.24,0.2,-0.97694,2e-05,3.51324]
[1779896780367,36.44,75137.24,0.2,-0.97694,2e-05,3.51324]
[1779896780470,36.44,75137.24,0.2,-0.97694,2e-05,3.51324]
[1779896780486,36.44,75139.95,0.2,-0.97688,2e-05,3.52168]
[1779896780865,36.44,75139.95,0.2,-0.97688,2e-05,3.52168]
[1779896780970,36.44,75139.95,0.2,-0.97688,2e-05,3.52168]
[1779896781101,36.44,75139.95,0.2,-0.97688,2e-05,3.52168]
[1779896781520,36.44,75139.95,0.2,-0.97688,2e-05,3.52168]
[1779896781720,36.44,75142.04,0.2,-0.97683,2e-05,3.52824]
[1779896786109,36.44,75144.65,0.2,-0.97676,2e-05,3.53693]
[1779896790064,36.44,75142.57,0.2,-0.9768,2e-05,3.53126]
[1779896790146,36.44,75142.57,0.2,-0.9768,2e-05,3.53126]
[1779896790220,36.44,75142.57,0.2,-0.9768,2e-05,3.53126]
[1779896790557,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896790678,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896790718,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896790772,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896791282,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896791469,36.44,75139.53,0.2,-0.97687,2e-05,3.52219]
[1779896791564,36.44,75142.99,0.2,-0.97681,2e-05,3.53061]
[1779896795693,36.44,75141.37,0.2,-0.97684,2e-05,3.52641]
[1779896795718,36.44,75141.37,0.2,-0.97684,2e-05,3.52641]
[1779896796007,36.44,75141.37,0.2,-0.97684,2e-05,3.52641]
[1779896796599,36.44,75141.21,0.2,-0.97684,2e-05,3.52611]
[1779896797049,36.44,75141.21,0.2,-0.97684,2e-05,3.52611]
[1779896797098,36.44,75141.21,0.2,-0.97684,2e-05,3.52611]
[1779896797218,36.44,75141.21,0.2,-0.97684,2e-05,3.52611]
[1779896797606,36.44,75144.37,0.2,-0.97677,2e-05,3.53593]
[1779896798218,36.44,75144.37,0.2,-0.97677,2e-05,3.53593]
[1779896798613,36.44,75148.84,0.2,-0.97666,2e-05,3.54975]
[1779896803672,36.45,75149.23,0.2,-0.97664,2e-05,3.55154]
[1779896803673,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896803721,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896804060,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896804108,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896804218,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896804463,36.45,75149.94,0.2,-0.97663,2e-05,3.55385]
[1779896804680,36.45,75150.52,0.2,-0.97661,2e-05,3.55577]
[1779896806217,36.45,75150.52,0.2,-0.97661,2e-05,3.55577]
[1779896806318,36.45,75150.86,0.2,-0.9766,2e-05,3.55709]
[1779896809717,36.45,75153.57,0.2,-0.97654,2e-05,3.5658]
[1779896810724,36.45,75156.0,0.2,-0.97648,2e-05,3.57338]
[1779896812207,36.45,75156.0,0.2,-0.97648,2e-05,3.57338]
[1779896812218,36.45,75156.0,0.2,-0.97648,2e-05,3.57338]
[1779896812308,36.45,75162.06,0.2,-0.97633,2e-05,3.59222]
[1779896812865,36.45,75162.06,0.2,-0.97633,2e-05,3.59222]
[1779896812936,36.45,75162.06,0.2,-0.97633,2e-05,3.59222]
[1779896812970,36.45,75162.06,0.2,-0.97633,2e-05,3.59222]
[1779896813071,36.45,75165.79,0.2,-0.97624,2e-05,3.6038]
[1779896817320,36.45,75166.72,0.2,-0.97622,2e-05,3.60677]
[1779896817773,36.45,75168.96,0.2,-0.97616,2e-05,3.6138]
[1779896819772,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896819792,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896819973,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896820374,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896820391,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896820468,36.45,75169.76,0.2,-0.97615,2e-05,3.61632]
[1779896820558,36.45,75170.98,0.2,-0.97611,2e-05,3.62062]
[1779896822594,36.45,75172.08,0.2,-0.97609,2e-05,3.62403]
[1779896822612,36.45,75172.08,0.2,-0.97609,2e-05,3.62403]
[1779896822695,36.45,75177.02,0.2,-0.97597,2e-05,3.63955]
[1779896822722,36.45,75177.02,0.2,-0.97597,2e-05,3.63955]
[1779896826041,36.45,75176.69,0.2,-0.97597,2e-05,3.63849]
[1779896826087,36.45,75176.69,0.2,-0.97597,2e-05,3.63849]
[1779896826222,36.45,75176.69,0.2,-0.97597,2e-05,3.63849]
[1779896826249,36.45,75176.68,0.2,-0.97597,2e-05,3.63845]
[1779896826845,36.45,75174.71,0.2,-0.97602,2e-05,3.63232]
[1779896827844,36.45,75158.92,0.2,-0.9764,2e-05,3.58346]
[1779896828951,36.45,75158.92,0.2,-0.9764,2e-05,3.58346]
[1779896828967,36.45,75158.92,0.2,-0.9764,2e-05,3.58346]
[1779896829271,36.45,75156.38,0.2,-0.97645,2e-05,3.57662]
[1779896829860,36.45,75158.07,0.2,-0.97641,2e-05,3.58182]
[1779896830843,36.45,75158.07,0.2,-0.97641,2e-05,3.58182]
[1779896830921,36.45,75158.07,0.2,-0.97641,2e-05,3.58182]
[1779896830967,36.45,75158.07,0.2,-0.97641,2e-05,3.58182]
[1779896831289,36.45,75158.07,0.2,-0.97641,2e-05,3.58182]
[1779896831292,36.45,75156.29,0.2,-0.97645,2e-05,3.57654]
[1779896832881,36.45,75147.58,0.2,-0.97666,2e-05,3.54993]
[1779896834353,36.45,75147.58,0.2,-0.97666,2e-05,3.54993]
[1779896834425,36.45,75147.58,0.2,-0.97666,2e-05,3.54993]
[1779896834468,36.45,75147.58,0.2,-0.97666,2e-05,3.54993]
[1779896834570,36.46,75148.87,0.2,-0.97662,2e-05,3.55413]
[1779896834895,36.46,75150.54,0.2,-0.97659,2e-05,3.55924]
[1779896836909,36.46,75153.27,0.2,-0.97652,2e-05,3.56788]
[1779896838762,36.46,75153.58,0.2,-0.97651,2e-05,3.56895]
[1779896838814,36.46,75153.58,0.2,-0.97651,2e-05,3.56895]
[1779896838967,36.46,75153.58,0.2,-0.97651,2e-05,3.56895]
[1779896844046,36.46,75152.58,0.2,-0.97653,2e-05,3.56644]
[1779896844404,36.46,75149.77,0.2,-0.97659,2e-05,3.55805]
[1779896845088,36.46,75149.77,0.2,-0.97659,2e-05,3.55805]
[1779896845140,36.46,75149.77,0.2,-0.97659,2e-05,3.55805]
[1779896845221,36.46,75149.77,0.2,-0.97659,2e-05,3.55805]
[1779896845235,36.46,75145.69,0.2,-0.97669,2e-05,3.54569]
[1779896845972,36.46,75150.6,0.2,-0.97657,2e-05,3.56072]
[1779896846979,36.46,75154.64,0.2,-0.97648,2e-05,3.57325]
[1779896848739,36.46,75156.1,0.2,-0.97644,2e-05,3.57786]
[1779896848973,36.46,75156.1,0.2,-0.97644,2e-05,3.57786]
[1779896849551,36.46,75156.1,0.2,-0.97644,2e-05,3.57786]
[1779896849564,36.46,75161.78,0.2,-0.97631,2e-05,3.59554]
[1779896850007,36.46,75171.15,0.2,-0.97608,2e-05,3.62454]
[1779896852225,36.46,75172.23,0.2,-0.97607,2e-05,3.62561]
[1779896852271,36.46,75172.26,0.2,-0.97607,2e-05,3.62572]
[1779896853025,36.46,75174.67,0.2,-0.97601,2e-05,3.63321]
[1779896854472,36.46,75177.06,0.2,-0.97595,2e-05,3.64066]
[1779896857053,36.46,75169.93,0.2,-0.97612,2e-05,3.61845]
[1779896858060,36.46,75163.79,0.2,-0.97627,2e-05,3.59945]
[1779896858958,36.46,75163.79,0.2,-0.97627,2e-05,3.59945]
[1779896858968,36.46,75163.79,0.2,-0.97627,2e-05,3.59945]
[1779896858998,36.46,75163.79,0.2,-0.97627,2e-05,3.59945]
[1779896859067,36.46,75159.86,0.2,-0.97636,2e-05,3.58741]
[1779896863294,36.46,75159.91,0.2,-0.97636,2e-05,3.58779]
[1779896863470,36.46,75159.91,0.2,-0.97636,2e-05,3.58779]
[1779896863523,36.46,75164.96,0.2,-0.97624,2e-05,3.60345]
[1779896864102,36.46,75169.37,0.2,-0.97613,2e-05,3.61714]
[1779896867405,36.46,75169.92,0.2,-0.97612,2e-05,3.6189]
[1779896867456,36.46,75169.92,0.2,-0.97612,2e-05,3.6189]
[1779896867467,36.46,75169.92,0.2,-0.97612,2e-05,3.6189]
[1779896870144,36.46,75173.69,0.2,-0.97603,2e-05,3.63066]
[1779896872304,36.46,75171.9,0.2,-0.97607,2e-05,3.62511]
[1779896872909,36.46,75171.9,0.2,-0.97607,2e-05,3.62511]
[1779896873165,36.46,75174.22,0.2,-0.97602,2e-05,3.63233]
[1779896874240,36.46,75174.22,0.2,-0.97602,2e-05,3.63233]
[1779896874281,36.46,75174.22,0.2,-0.97602,2e-05,3.63233]
[1779896874468,36.46,75174.22,0.2,-0.97602,2e-05,3.63233]
[1779896874506,36.46,75176.38,0.2,-0.97597,2e-05,3.63905]
[1779896875179,36.46,75180.17,0.2,-0.97587,2e-05,3.65085]
[1779896880214,36.46,75180.03,0.2,-0.97588,2e-05,3.65027]
[1779896882636,36.46,75176.88,0.2,-0.97596,2e-05,3.64039]
[1779896883030,36.46,75176.88,0.2,-0.97596,2e-05,3.64039]
[1779896883084,36.46,75176.88,0.2,-0.97596,2e-05,3.64039]
[1779896883218,36.46,75176.88,0.2,-0.97596,2e-05,3.64039]
[1779896883384,36.46,75176.88,0.2,-0.97596,2e-05,3.64039]
[1779896885732,36.46,75175.49,0.2,-0.97599,2e-05,3.63605]
[1779896885251,36.46,75173.23,0.2,-0.97604,2e-05,3.62902]
[1779896886260,36.46,75162.47,0.2,-0.9763,2e-05,3.5957]
[1779896887265,36.46,75159.99,0.2,-0.97636,2e-05,3.58812]
[1779896890028,36.46,75160.65,0.2,-0.97634,2e-05,3.59031]
[1779896890090,36.46,75160.65,0.2,-0.97634,2e-05,3.59031]
[1779896890201,36.46,75160.65,0.2,-0.97634,2e-05,3.59031]
[1779896890287,36.46,75155.9,0.2,-0.97645,2e-05,3.57577]
[1779896891206,36.46,75155.9,0.2,-0.97645,2e-05,3.57577]
[1779896891293,36.46,75152.23,0.2,-0.97654,2e-05,3.5646]
[1779896892219,36.46,75152.23,0.2,-0.97654,2e-05,3.5646]
[1779896893772,36.46,75153.06,0.2,-0.97652,2e-05,3.56726]
[1779896893307,36.46,75150.56,0.2,-0.97658,2e-05,3.55971]
[1779896894314,36.46,75148.15,0.2,-0.97663,2e-05,3.55246]
[1779896896890,36.46,75147.62,0.2,-0.97664,2e-05,3.55113]
[1779896896961,36.46,75147.62,0.2,-0.97664,2e-05,3.55113]
[1779896896973,36.46,75147.62,0.2,-0.97664,2e-05,3.55113]
[1779896902591,36.47,75149.03,0.2,-0.97661,2e-05,3.55616]
[1779896902644,36.47,75149.03,0.2,-0.97661,2e-05,3.55616]
[1779896902718,36.47,75149.03,0.2,-0.97661,2e-05,3.55616]
[1779896908410,36.47,75148.09,0.2,-0.97662,2e-05,3.55411]
[1779896913452,36.47,75147.86,0.2,-0.97663,2e-05,3.552]
[1779896915399,36.47,75147.79,0.2,-0.97663,2e-05,3.55194]
[1779896916473,36.47,75154.32,0.2,-0.97648,2e-05,3.57228]
[1779896917480,36.47,75159.27,0.2,-0.97636,2e-05,3.58763]
[1779896918487,36.47,75162.59,0.2,-0.97628,2e-05,3.59797]
[1779896920501,36.47,75164.27,0.2,-0.97624,2e-05,3.60332]
[1779896921508,36.47,75166.2,0.2,-0.97619,2e-05,3.60936]
[1779896923522,36.47,75168.41,0.2,-0.97614,2e-05,3.61631]
[1779896925536,36.47,75165.65,0.2,-0.9762,2e-05,3.60786]
[1779896928555,36.47,75166.02,0.2,-0.97619,2e-05,3.60911]
[1779896929514,36.47,75166.85,0.2,-0.97617,2e-05,3.61173]
[1779896929568,36.47,75171.67,0.2,-0.97606,2e-05,3.62672]
[1779896930573,36.47,75174.75,0.2,-0.97598,2e-05,3.63631]
[1779896932587,36.47,75177.43,0.2,-0.97592,2e-05,3.64466]
[1779896933594,36.47,75179.21,0.2,-0.97588,2e-05,3.6502]
[1779896934601,36.47,75182.86,0.2,-0.97579,2e-05,3.66158]
[1779896935608,36.47,75188.99,0.2,-0.97564,2e-05,3.68075]
[1779896938629,36.47,75190.32,0.2,-0.97561,2e-05,3.6847]
[1779896942657,36.47,75188.25,0.2,-0.97566,2e-05,3.67788]
[1779896943664,36.47,75180.32,0.2,-0.97585,2e-05,3.65299]
[1779896944671,36.47,75177.56,0.2,-0.97592,2e-05,3.64435]
[1779896948699,36.47,75175.93,0.2,-0.97596,2e-05,3.63921]
[1779896952731,36.47,75177.82,0.2,-0.97592,2e-05,3.64504]
[1779896956755,36.47,75169.99,0.2,-0.9761,2e-05,3.62059]
[1779896957762,36.47,75161.3,0.2,-0.97631,2e-05,3.59373]
[1779896958769,36.47,75156.81,0.2,-0.97642,2e-05,3.57996]
[1779896961790,36.47,75164.23,0.2,-0.97624,2e-05,3.60309]
[1779896962797,36.47,75166.28,0.2,-0.97619,2e-05,3.60947]
[1779896963804,36.47,75171.79,0.2,-0.97606,2e-05,3.62659]
[1779896964811,36.47,75175.2,0.2,-0.97598,2e-05,3.63721]
[1779896965834,36.47,75179.67,0.2,-0.97587,2e-05,3.65113]
[1779896968839,36.47,75182.27,0.2,-0.97581,2e-05,3.65915]
[1779896971860,36.47,75184.5,0.2,-0.97577,2e-05,3.66365]
[1779896972867,36.47,75182.12,0.2,-0.97583,2e-05,3.65617]
[1779896974880,36.47,75183.97,0.2,-0.97578,2e-05,3.66191]
[1779896976895,36.47,75188.38,0.2,-0.97567,2e-05,3.67567]
[1779896979752,36.47,75194.68,0.2,-0.97552,2e-05,3.6953]
[1779896981930,36.47,75199.15,0.2,-0.97541,2e-05,3.70923]
[1779896982937,36.47,75201.59,0.2,-0.97535,2e-05,3.71684]
[1779896984951,36.47,75204.06,0.2,-0.9753,2e-05,3.72443]
[1779896985958,36.47,75206.59,0.2,-0.97523,2e-05,3.73232]
[1779896986965,36.47,75208.76,0.2,-0.97518,2e-05,3.73907]
[1779896988730,36.47,75208.76,0.2,-0.97518,2e-05,3.73907]
[1779896988738,36.47,75208.76,0.2,-0.97518,2e-05,3.73907]
[1779896988784,36.47,75212.14,0.2,-0.9751,2e-05,3.74949]
[1779896988969,36.47,75212.14,0.2,-0.9751,2e-05,3.74949]
[1779896988979,36.47,75214.5,0.2,-0.97504,2e-05,3.75701]
[1779896992065,36.47,75223.76,0.2,-0.97482,3e-05,3.78605]
[1779896993018,36.47,75227.49,0.2,-0.97472,3e-05,3.79783]
[1779896994025,36.47,75224.53,0.2,-0.9748,3e-05,3.78808]
[1779896995719,36.46,75219.56,0.2,-0.97493,2e-05,3.77172]
[1779896997047,36.46,75214.79,0.2,-0.97505,2e-05,3.75628]
[1779896998199,36.46,75212.12,0.2,-0.97512,2e-05,3.7476]
[1779896999159,36.46,75208.29,0.2,-0.97521,2e-05,3.73526]
[1779897000068,36.46,75206.57,0.2,-0.97526,2e-05,3.72965]
[1779897002082,36.46,75209.01,0.2,-0.9752,2e-05,3.73712]
[1779897003089,36.46,75211.3,0.2,-0.97514,2e-05,3.74426]
[1779897005104,36.46,75219.43,0.2,-0.97494,2e-05,3.76987]
[1779897006111,36.46,75232.46,0.2,-0.97462,3e-05,3.81152]
[1779897007118,36.46,75233.36,0.2,-0.9746,3e-05,3.81421]
[1779897008329,36.46,75230.35,0.2,-0.97468,3e-05,3.80395]
[1779897010146,36.46,75228.14,0.2,-0.97473,3e-05,3.79657]
[1779897011146,36.46,75233.05,0.2,-0.97461,3e-05,3.8121]
[1779897012153,36.46,75239.81,0.2,-0.97444,3e-05,3.83368]
[1779897013160,36.46,75244.67,0.2,-0.97432,3e-05,3.84914]
[1779897014167,36.45,75247.99,0.2,-0.97424,3e-05,3.85961]
[1779897016181,36.45,75247.2,0.2,-0.97427,3e-05,3.85634]
[1779897017188,36.45,75254.85,0.2,-0.97407,3e-05,3.88091]
[1779897018195,36.45,75261.83,0.2,-0.9739,3e-05,3.90339]
[1779897019203,36.45,75256.62,0.2,-0.97403,3e-05,3.88594]
[1779897021216,36.45,75258.97,0.2,-0.97398,3e-05,3.89279]
[1779897022361,36.45,75258.97,0.2,-0.97398,3e-05,3.89279]
[1779897024238,36.45,75251.92,0.2,-0.97417,3e-05,3.86853]
[1779897025245,36.44,75246.86,0.2,-0.9743,3e-05,3.85166]
[1779897027259,36.44,75251.08,0.2,-0.9742,3e-05,3.86467]
[1779897028266,36.44,75257.99,0.2,-0.97403,3e-05,3.88687]
[1779897030641,36.44,75256.67,0.2,-0.97406,3e-05,3.88219]
[1779897030643,36.44,75263.28,0.2,-0.9739,3e-05,3.90303]
[1779897031287,36.44,75268.33,0.2,-0.97379,3e-05,3.91673]
[1779897033301,36.44,75270.31,0.2,-0.97374,3e-05,3.92232]
[1779897038338,36.43,75270.05,0.2,-0.97377,3e-05,3.91912]
[1779897043373,36.42,75274.24,0.2,-0.97368,3e-05,3.93059]
[1779897044380,36.42,75278.27,0.2,-0.97358,3e-05,3.94341]
[1779897045820,36.42,75278.27,0.2,-0.97358,3e-05,3.94341]
[1779897045935,36.42,75278.27,0.2,-0.97358,3e-05,3.94341]
[1779897045854,36.42,75282.09,0.2,-0.97348,3e-05,3.95555]
[1779897046724,36.42,75282.09,0.2,-0.97348,3e-05,3.95555]
[1779897046785,36.42,75285.28,0.2,-0.9734,3e-05,3.9656]
[1779897048408,36.42,75288.71,0.2,-0.97332,3e-05,3.9759]
[1779897051262,36.42,75289.83,0.2,-0.9733,3e-05,3.97849]
[1779897051376,36.42,75289.83,0.2,-0.9733,3e-05,3.97849]
[1779897052718,36.41,75290.63,0.2,-0.97329,3e-05,3.98058]
[1779897052758,36.41,75293.85,0.2,-0.9732,3e-05,3.99073]
[1779897053443,36.41,75296.59,0.2,-0.97314,3e-05,3.99928]
[1779897055835,36.41,75293.88,0.2,-0.97322,3e-05,3.98901]
[1779897059487,36.4,75288.8,0.2,-0.97337,3e-05,3.9697]
[1779897060494,36.4,75285.63,0.2,-0.97346,3e-05,3.95861]
[1779897061503,36.4,75281.56,0.2,-0.97357,3e-05,3.94458]
[1779897062510,36.4,75269.15,0.2,-0.9739,3e-05,3.90315]
[1779897063517,36.4,75263.75,0.2,-0.97404,3e-05,3.885]
[1779897064524,36.4,75258.42,0.2,-0.97418,3e-05,3.86717]
[1779897065531,36.4,75249.59,0.2,-0.97441,3e-05,3.83806]
[1779897066538,36.39,75246.23,0.2,-0.9745,3e-05,3.82684]
[1779897067546,36.39,75241.87,0.2,-0.97461,3e-05,3.81244]
[1779897068552,36.39,75237.76,0.2,-0.97471,3e-05,3.7989]
[1779897069559,36.39,75235.8,0.2,-0.97477,3e-05,3.79234]
[1779897071283,36.39,75236.11,0.2,-0.97476,3e-05,3.79308]
[1779897071467,36.39,75236.11,0.2,-0.97476,3e-05,3.79308]
[1779897071573,36.39,75230.66,0.2,-0.9749,3e-05,3.77533]
[1779897073587,36.39,75228.33,0.2,-0.97496,2e-05,3.76744]
[1779897077615,36.39,75219.44,0.2,-0.97519,2e-05,3.73826]
[1779897078622,36.39,75216.32,0.2,-0.97527,2e-05,3.72818]
[1779897079629,36.39,75212.97,0.2,-0.97535,2e-05,3.71741]
[1779897082650,36.39,75207.87,0.2,-0.97548,2e-05,3.70092]
[1779897083660,36.39,75205.97,0.2,-0.97553,2e-05,3.69483]
[1779897084667,36.39,75203.94,0.2,-0.97558,2e-05,3.68835]
[1779897085674,36.39,75201.92,0.2,-0.97563,2e-05,3.68192]
[1779897088355,36.39,75203.03,0.2,-0.9756,2e-05,3.68529]
[1779897088403,36.39,75203.03,0.2,-0.9756,2e-05,3.68529]
[1779897088469,36.39,75203.03,0.2,-0.9756,2e-05,3.68529]
[1779897089702,36.39,75207.75,0.2,-0.97549,2e-05,3.70004]
[1779897090709,36.38,75210.26,0.2,-0.97542,2e-05,3.70788]
[1779897095744,36.38,75212.72,0.2,-0.97538,2e-05,3.71279]
[1779897097758,36.38,75209.29,0.2,-0.97547,2e-05,3.70173]
[1779897099114,36.38,75208.59,0.2,-0.97549,2e-05,3.69943]
[1779897099222,36.38,75208.59,0.2,-0.97549,2e-05,3.69943]
[1779897099468,36.38,75208.59,0.2,-0.97549,2e-05,3.69943]
[1779897101802,36.38,75191.76,0.2,-0.9759,2e-05,3.64629]
[1779897102805,36.38,75184.64,0.2,-0.97607,2e-05,3.62409]
[1779897103812,36.38,75185.19,0.2,-0.97606,2e-05,3.62585]
[1779897104819,36.38,75187.98,0.2,-0.97599,2e-05,3.63458]
[1779897107003,36.38,75189.1,0.2,-0.97596,2e-05,3.6381]
[1779897107055,36.38,75189.32,0.2,-0.97596,2e-05,3.63881]
[1779897107224,36.38,75189.32,0.2,-0.97596,2e-05,3.63881]
[1779897107407,36.38,75189.32,0.2,-0.97596,2e-05,3.63881]
[1779897107471,36.38,75189.32,0.2,-0.97596,2e-05,3.63881]
[1779897107840,36.38,75195.68,0.2,-0.9758,2e-05,3.65872]
[1779897108847,36.38,75197.95,0.2,-0.97575,2e-05,3.66583]
[1779897109853,36.38,75199.42,0.2,-0.97571,2e-05,3.67042]
[1779897114394,36.38,75200.64,0.2,-0.97568,2e-05,3.67412]
[1779897114404,36.38,75200.64,0.2,-0.97568,2e-05,3.67412]
[1779897114472,36.38,75200.64,0.2,-0.97568,2e-05,3.67412]
[1779897115896,36.38,75203.56,0.2,-0.97561,2e-05,3.68323]
[1779897117911,36.38,75201.53,0.2,-0.97566,2e-05,3.67673]
[1779897119022,36.38,75201.53,0.2,-0.97566,2e-05,3.67673]
[1779897119044,36.38,75201.53,0.2,-0.97566,2e-05,3.67673]
[1779897118919,36.38,75196.91,0.2,-0.97578,2e-05,3.66217]
[1779897119220,36.38,75196.91,0.2,-0.97578,2e-05,3.66217]
[1779897119927,36.38,75192.74,0.2,-0.97588,2e-05,3.64909]
[1779897120940,36.38,75188.23,0.2,-0.97599,2e-05,3.63501]
[1779897121941,36.38,75178.88,0.2,-0.97621,2e-05,3.60596]
[1779897122948,36.38,75180.34,0.2,-0.97618,2e-05,3.61056]
[1779897123271,36.38,75180.34,0.2,-0.97618,2e-05,3.61056]
[1779897123323,36.38,75180.34,0.2,-0.97618,2e-05,3.61056]
[1779897123470,36.38,75180.34,0.2,-0.97618,2e-05,3.61056]
[1779897124962,36.38,75177.43,0.2,-0.97624,2e-05,3.60166]
[1779897125969,36.38,75175.45,0.2,-0.97629,2e-05,3.59561]
[1779897127367,36.38,75174.26,0.2,-0.97632,2e-05,3.59202]
[1779897127418,36.38,75174.26,0.2,-0.97632,2e-05,3.59202]
[1779897127470,36.38,75174.26,0.2,-0.97632,2e-05,3.59202]
[1779897127984,36.38,75175.92,0.2,-0.97628,2e-05,3.59725]
[1779897128990,36.38,75180.17,0.2,-0.97618,2e-05,3.61051]
[1779897129997,36.38,75184.45,0.2,-0.97607,2e-05,3.62388]
[1779897131004,36.38,75180.15,0.2,-0.97618,2e-05,3.61057]
[1779897131261,36.38,75180.15,0.2,-0.97618,2e-05,3.61057]
[1779897131309,36.38,75180.15,0.2,-0.97618,2e-05,3.61057]
[1779897131469,36.38,75180.15,0.2,-0.97618,2e-05,3.61057]
[1779897132012,36.38,75177.71,0.2,-0.97623,2e-05,3.60307]
[1779897134750,36.38,75177.45,0.2,-0.97624,2e-05,3.60243]
[1779897134796,36.38,75177.45,0.2,-0.97624,2e-05,3.60243]
[1779897134968,36.38,75177.45,0.2,-0.97624,2e-05,3.60243]
[1779897138054,36.38,75179.22,0.2,-0.97619,2e-05,3.60824]
[1779897139061,36.39,75183.97,0.2,-0.97608,2e-05,3.62307]
[1779897140068,36.39,75185.57,0.2,-0.97604,2e-05,3.6281]
[1779897140521,36.39,75185.57,0.2,-0.97604,2e-05,3.6281]
[1779897140574,36.39,75185.57,0.2,-0.97604,2e-05,3.6281]
[1779897140725,36.39,75185.57,0.2,-0.97604,2e-05,3.6281]
[1779897143089,36.39,75187.27,0.2,-0.976,2e-05,3.63355]
[1779897144937,36.39,75187.27,0.2,-0.976,2e-05,3.63355]
[1779897144968,36.39,75187.27,0.2,-0.976,2e-05,3.63355]
[1779897144988,36.39,75187.27,0.2,-0.976,2e-05,3.63355]
[1779897145069,36.39,75191.47,0.2,-0.9759,2e-05,3.64672]
[1779897145104,36.39,75193.41,0.2,-0.97585,2e-05,3.65279]
[1779897146111,36.39,75194.9,0.2,-0.97581,2e-05,3.65746]
[1779897149140,36.39,75197.19,0.2,-0.97576,2e-05,3.66462]
[1779897151177,36.39,75198.19,0.2,-0.97573,2e-05,3.66774]
[1779897151219,36.39,75198.19,0.2,-0.97573,2e-05,3.66774]
[1779897151319,36.39,75200.23,0.2,-0.9757,2e-05,3.67176]
[1779897152161,36.39,75196.23,0.2,-0.9758,2e-05,3.65917]
[1779897153973,36.39,75196.23,0.2,-0.9758,2e-05,3.65917]
[1779897154081,36.39,75196.23,0.2,-0.9758,2e-05,3.65917]
[1779897154069,36.39,75193.32,0.2,-0.97587,2e-05,3.65005]
[1779897154222,36.39,75193.32,0.2,-0.97587,2e-05,3.65005]
[1779897154290,36.39,75197.92,0.2,-0.97576,2e-05,3.66446]
[1779897155182,36.39,75199.96,0.2,-0.97571,2e-05,3.67084]
[1779897156189,36.39,75202.74,0.2,-0.97564,2e-05,3.67955]
[1779897157196,36.39,75201.11,0.2,-0.97568,2e-05,3.67437]
[1779897160543,36.38,75203.91,0.2,-0.97561,2e-05,3.683]
[1779897161217,36.38,75203.91,0.2,-0.97561,2e-05,3.683]
[1779897161317,36.38,75203.91,0.2,-0.97561,2e-05,3.683]
[1779897161470,36.38,75203.91,0.2,-0.97561,2e-05,3.683]
[1779897167686,36.38,75203.66,0.2,-0.97562,2e-05,3.68196]
[1779897167694,36.38,75203.66,0.2,-0.97562,2e-05,3.68196]
[1779897167718,36.38,75203.66,0.2,-0.97562,2e-05,3.68196]
[1779897172301,36.38,75206.7,0.2,-0.97555,2e-05,3.69119]
[1779897173299,36.38,75206.7,0.2,-0.97555,2e-05,3.69119]
[1779897173312,36.38,75206.7,0.2,-0.97555,2e-05,3.69119]
[1779897173468,36.38,75206.7,0.2,-0.97555,2e-05,3.69119]
[1779897180026,36.38,75206.82,0.2,-0.97555,2e-05,3.69115]
[1779897181542,36.38,75208.71,0.2,-0.9755,2e-05,3.69691]
[1779897183723,36.38,75208.89,0.2,-0.9755,2e-05,3.6974]
[1779897183800,36.38,75208.89,0.2,-0.9755,2e-05,3.6974]
[1779897183968,36.38,75208.89,0.2,-0.9755,2e-05,3.6974]
[1779897185250,36.38,75210.28,0.2,-0.97547,2e-05,3.70163]
[1779897185469,36.38,75210.28,0.2,-0.97547,2e-05,3.70163]
[1779897185573,36.38,75216.77,0.2,-0.97531,2e-05,3.72202]
[1779897186426,36.38,75221.29,0.2,-0.9752,2e-05,3.73639]
[1779897187638,36.38,75221.29,0.2,-0.9752,2e-05,3.73639]
[1779897187690,36.38,75221.29,0.2,-0.9752,2e-05,3.73639]
[1779897187727,36.38,75221.29,0.2,-0.9752,2e-05,3.73639]
[1779897187739,36.38,75221.54,0.2,-0.97519,2e-05,3.73692]
[1779897188335,36.38,75221.54,0.2,-0.97519,2e-05,3.73692]
[1779897188468,36.38,75221.54,0.2,-0.97519,2e-05,3.73692]
[1779897193551,36.38,75220.91,0.2,-0.97521,2e-05,3.73423]
[1779897194483,36.38,75215.41,0.2,-0.97535,2e-05,3.71649]
[1779897195490,36.38,75207.91,0.2,-0.97554,2e-05,3.69266]
[1779897196257,36.38,75207.91,0.2,-0.97554,2e-05,3.69266]
[1779897196469,36.38,75207.91,0.2,-0.97554,2e-05,3.69266]
[1779897196504,36.38,75207.91,0.2,-0.97554,2e-05,3.69266]
[1779897197027,36.38,75207.91,0.2,-0.97554,2e-05,3.69266]
[1779897197128,36.38,75205.37,0.2,-0.9756,2e-05,3.68459]
[1779897197220,36.38,75205.37,0.2,-0.9756,2e-05,3.68459]
[1779897198512,36.38,75211.14,0.2,-0.97546,2e-05,3.70271]
[1779897199851,36.38,75211.14,0.2,-0.97546,2e-05,3.70271]
[1779897199875,36.38,75211.14,0.2,-0.97546,2e-05,3.70271]
[1779897199973,36.38,75211.14,0.2,-0.97546,2e-05,3.70271]
[1779897200050,36.38,75213.57,0.2,-0.9754,2e-05,3.71032]
[1779897202072,36.38,75213.5,0.2,-0.9754,2e-05,3.71]
[1779897202122,36.38,75213.5,0.2,-0.9754,2e-05,3.71]
[1779897202221,36.38,75213.22,0.2,-0.97541,2e-05,3.70902]
[1779897206625,36.38,75214.41,0.2,-0.97538,2e-05,3.71244]
[1779897206721,36.38,75214.41,0.2,-0.97538,2e-05,3.71244]
[1779897206861,36.38,75214.41,0.2,-0.97538,2e-05,3.71244]
[1779897207612,36.38,75215.09,0.2,-0.97537,2e-05,3.7145]
[1779897207717,36.38,75215.09,0.2,-0.97537,2e-05,3.7145]
[1779897207774,36.37,75216.58,0.2,-0.97533,2e-05,3.71913]
[1779897208582,36.37,75219.2,0.2,-0.97527,2e-05,3.72735]
[1779897209589,36.37,75221.97,0.2,-0.9752,2e-05,3.73604]
[1779897212480,36.37,75221.82,0.2,-0.97522,2e-05,3.73291]
[1779897212490,36.37,75221.82,0.2,-0.97522,2e-05,3.73291]
[1779897212719,36.37,75221.82,0.2,-0.97522,2e-05,3.73291]
[1779897214624,36.37,75223.68,0.2,-0.97518,2e-05,3.73845]
[1779897219660,36.37,75224.48,0.2,-0.97516,2e-05,3.7403]
[1779897221067,36.37,75224.48,0.2,-0.97516,2e-05,3.7403]
[1779897221113,36.37,75224.48,0.2,-0.97516,2e-05,3.7403]
[1779897221219,36.37,75224.96,0.2,-0.97515,2e-05,3.74169]
[1779897227010,36.37,75225.85,0.2,-0.97514,2e-05,3.74381]
[1779897227021,36.37,75225.85,0.2,-0.97514,2e-05,3.74381]
[1779897227060,36.37,75216.9,0.2,-0.97536,2e-05,3.7152]
[1779897227220,36.37,75216.9,0.2,-0.97536,2e-05,3.7152]
[1779897227716,36.37,75211.62,0.2,-0.97549,2e-05,3.69839]
[1779897233115,36.37,75213.05,0.2,-0.97546,2e-05,3.7026]
[1779897233167,36.37,75213.05,0.2,-0.97546,2e-05,3.7026]
[1779897233218,36.37,75212.91,0.2,-0.97546,2e-05,3.70208]
[1779897236779,36.37,75216.64,0.2,-0.97537,2e-05,3.71356]
[1779897239092,36.37,75215.44,0.2,-0.9754,2e-05,3.70965]
[1779897239218,36.37,75214.28,0.2,-0.97543,2e-05,3.70588]
[1779897239800,36.37,75211.79,0.2,-0.97549,2e-05,3.69792]
[1779897240537,36.37,75211.79,0.2,-0.97549,2e-05,3.69792]
[1779897242717,36.37,75210.08,0.2,-0.97554,2e-05,3.69237]
[1779897248068,36.36,75211.2,0.2,-0.97551,2e-05,3.69555]
[1779897248120,36.36,75211.2,0.2,-0.97551,2e-05,3.69555]
[1779897248172,36.36,75209.73,0.2,-0.97555,2e-05,3.69084]
[1779897248225,36.36,75209.73,0.2,-0.97555,2e-05,3.69084]
[1779897249870,36.36,75203.43,0.2,-0.9757,2e-05,3.67086]
[1779897252598,36.36,75203.73,0.2,-0.9757,2e-05,3.67174]
[1779897252618,36.36,75203.73,0.2,-0.9757,2e-05,3.67174]
[1779897252721,36.36,75203.73,0.2,-0.9757,2e-05,3.67174]
[1779897252891,36.36,75211.5,0.2,-0.97551,2e-05,3.69619]
[1779897253898,36.36,75213.09,0.2,-0.97547,2e-05,3.70113]
[1779897257415,36.36,75213.26,0.2,-0.97547,2e-05,3.7014]
[1779897257610,36.36,75213.26,0.2,-0.97547,2e-05,3.7014]
[1779897257661,36.36,75213.26,0.2,-0.97547,2e-05,3.7014]
[1779897259940,36.36,75210.35,0.2,-0.97554,2e-05,3.69194]
[1779897260947,36.36,75208.85,0.2,-0.97558,2e-05,3.68713]
[1779897261953,36.36,75206.43,0.2,-0.97564,2e-05,3.67944]
[1779897262961,36.36,75199.48,0.2,-0.97581,2e-05,3.65755]
[1779897263967,36.36,75196.53,0.2,-0.97588,2e-05,3.64829]
[1779897269004,36.36,75195.81,0.2,-0.9759,2e-05,3.64601]
[1779897270011,36.36,75186.81,0.2,-0.97611,2e-05,3.61793]
[1779897270938,36.36,75186.81,0.2,-0.97611,2e-05,3.61793]
[1779897271020,36.36,75184.59,0.2,-0.97618,2e-05,3.60874]
[1779897272719,36.36,75184.48,0.2,-0.97618,2e-05,3.60845]
[1779897276057,36.36,75182.89,0.2,-0.97622,2e-05,3.60376]
[1779897278074,36.36,75180.49,0.2,-0.97628,2e-05,3.59645]
[1779897279081,36.36,75178.33,0.2,-0.97633,2e-05,3.58985]
[1779897284117,36.36,75181.21,0.2,-0.97625,2e-05,3.59919]
[1779897289154,36.36,75181.92,0.2,-0.97623,2e-05,3.60173]
[1779897292193,36.37,75147.06,0.2,-0.97706,2e-05,3.49506]
[1779897293169,36.37,75147.06,0.2,-0.97706,2e-05,3.49506]
[1779897293205,36.37,75114.35,0.2,-0.9778,2e-05,3.39717]
[1779897293471,36.37,75114.35,0.2,-0.9778,2e-05,3.39717]
[1779897293791,36.37,75114.35,0.2,-0.9778,2e-05,3.39717]
[1779897294208,36.38,75131.63,0.2,-0.97738,2e-05,3.45284]
[1779897295215,36.38,75142.06,0.2,-0.97714,2e-05,3.48459]
[1779897295810,36.38,75142.06,0.2,-0.97714,2e-05,3.48459]
[1779897296222,36.38,75141.4,0.2,-0.97715,2e-05,3.48285]
[1779897297229,36.38,75147.89,0.2,-0.977,2e-05,3.50278]
[1779897298236,36.38,75152.96,0.2,-0.97688,2e-05,3.51843]
[1779897301260,36.38,75149.45,0.2,-0.97695,2e-05,3.50839]
[1779897303274,36.38,75153.6,0.2,-0.97685,2e-05,3.52145]
[1779897307302,36.38,75146.33,0.2,-0.97702,2e-05,3.50019]
[1779897309012,36.38,75146.33,0.2,-0.97702,2e-05,3.50019]
[1779897309064,36.38,75146.33,0.2,-0.97702,2e-05,3.50019]
[1779897309218,36.38,75146.33,0.2,-0.97702,2e-05,3.50019]
[1779897309316,36.39,75139.21,0.2,-0.97718,2e-05,3.47911]
[1779897311331,36.39,75134.63,0.2,-0.97728,2e-05,3.46584]
[1779897313344,36.39,75129.6,0.2,-0.97739,2e-05,3.45131]
[1779897315358,36.39,75122.56,0.2,-0.97755,2e-05,3.43086]
[1779897316365,36.39,75116.86,0.2,-0.97767,2e-05,3.4142]
[1779897318379,36.39,75115.33,0.2,-0.9777,2e-05,3.41041]
[1779897321745,36.4,75115.57,0.2,-0.97769,2e-05,3.4119]
[1779897321775,36.4,75115.57,0.2,-0.97769,2e-05,3.4119]
[1779897321968,36.4,75115.57,0.2,-0.97769,2e-05,3.4119]
[1779897322042,36.4,75115.78,0.2,-0.97768,2e-05,3.41328]
[1779897326712,36.4,75117.46,0.2,-0.97763,2e-05,3.41941]
[1779897326764,36.4,75112.47,0.2,-0.97774,2e-05,3.40529]
[1779897331477,36.41,75116.5,0.2,-0.97765,2e-05,3.41655]
[1779897332836,36.41,75116.5,0.2,-0.97765,2e-05,3.41655]
[1779897332889,36.41,75116.5,0.2,-0.97765,2e-05,3.41655]
[1779897332966,36.41,75116.5,0.2,-0.97765,2e-05,3.41655]
[1779897332991,36.41,75116.89,0.2,-0.97764,2e-05,3.41845]
[1779897338525,36.41,75114.91,0.2,-0.97767,2e-05,3.4144]
[1779897343010,36.42,75115.5,0.2,-0.97765,2e-05,3.41725]
[1779897343062,36.42,75115.5,0.2,-0.97765,2e-05,3.41725]
[1779897343216,36.42,75115.5,0.2,-0.97765,2e-05,3.41725]
[1779897343247,36.42,75116.96,0.2,-0.97761,2e-05,3.42232]
[1779897346582,36.42,75120.53,0.2,-0.97752,2e-05,3.43403]
[1779897351611,36.42,75121.61,0.2,-0.97748,2e-05,3.4389]
[1779897351659,36.42,75121.61,0.2,-0.97748,2e-05,3.4389]
[1779897351717,36.42,75121.61,0.2,-0.97748,2e-05,3.4389]
[1779897351819,36.43,75121.6,0.2,-0.97748,2e-05,3.43919]
[1779897352624,36.43,75126.52,0.2,-0.97737,2e-05,3.45393]
[1779897353631,36.43,75132.25,0.2,-0.97723,2e-05,3.47178]
[1779897356388,36.43,75131.75,0.2,-0.97724,2e-05,3.4708]
[1779897356440,36.43,75131.75,0.2,-0.97724,2e-05,3.4708]
[1779897356468,36.43,75131.75,0.2,-0.97724,2e-05,3.4708]
[1779897356652,36.43,75132.23,0.2,-0.97722,2e-05,3.47251]
[1779897360894,36.43,75133.36,0.2,-0.97719,2e-05,3.47668]
[1779897360946,36.43,75133.36,0.2,-0.97719,2e-05,3.47668]
[1779897360967,36.43,75133.36,0.2,-0.97719,2e-05,3.47668]
[1779897361045,36.43,75134.62,0.2,-0.97716,2e-05,3.48073]
[1779897362417,36.43,75134.21,0.2,-0.97717,2e-05,3.47973]
[1779897362468,36.43,75134.21,0.2,-0.97717,2e-05,3.47973]
[1779897362757,36.43,75134.21,0.2,-0.97717,2e-05,3.47973]
[1779897363262,36.43,75133.67,0.2,-0.97718,2e-05,3.47835]
[1779897367490,36.44,75135.91,0.2,-0.97712,2e-05,3.48608]
[1779897367562,36.44,75135.91,0.2,-0.97712,2e-05,3.48608]
[1779897367719,36.44,75135.91,0.2,-0.97712,2e-05,3.48608]
[1779897367729,36.44,75136.26,0.2,-0.97711,2e-05,3.48737]
[1779897368928,36.44,75136.26,0.2,-0.97711,2e-05,3.48737]
[1779897368968,36.44,75136.26,0.2,-0.97711,2e-05,3.48737]
[1779897369030,36.44,75136.03,0.2,-0.97711,2e-05,3.4869]
[1779897374778,36.44,75137.37,0.2,-0.97707,2e-05,3.49232]
[1779897376792,36.44,75142.68,0.2,-0.97694,2e-05,3.50884]
[1779897378243,36.44,75142.68,0.2,-0.97694,2e-05,3.50884]
[1779897378285,36.44,75143.37,0.2,-0.97693,2e-05,3.51113]
[1779897378467,36.44,75143.37,0.2,-0.97693,2e-05,3.51113]
[1779897378806,36.44,75146.81,0.2,-0.97684,2e-05,3.52177]
[1779897383841,36.44,75148.8,0.2,-0.97679,2e-05,3.52868]
[1779897388876,36.45,75153.11,0.2,-0.97668,2e-05,3.54267]
[1779897393811,36.45,75153.64,0.2,-0.97668,2e-05,3.54258]
[1779897393868,36.45,75153.64,0.2,-0.97668,2e-05,3.54258]
[1779897393967,36.45,75153.64,0.2,-0.97668,2e-05,3.54258]
[1779897394069,36.45,75154.15,0.2,-0.97667,2e-05,3.54429]
[1779897399953,36.45,75155.31,0.2,-0.97663,2e-05,3.54875]
[1779897400764,36.45,75155.31,0.2,-0.97663,2e-05,3.54875]
[1779897400771,36.45,75155.31,0.2,-0.97663,2e-05,3.54875]
[1779897400969,36.45,75155.31,0.2,-0.97663,2e-05,3.54875]
[1779897401043,36.45,75156.83,0.2,-0.9766,2e-05,3.55355]
[1779897402974,36.45,75160.28,0.2,-0.97651,2e-05,3.5644]
[1779897406403,36.45,75159.85,0.2,-0.97652,2e-05,3.56346]
[1779897406451,36.45,75159.85,0.2,-0.97652,2e-05,3.56346]
[1779897406467,36.45,75159.85,0.2,-0.97652,2e-05,3.56346]
[1779897407002,36.45,75160.97,0.2,-0.97649,2e-05,3.56702]
[1779897412037,36.45,75163.35,0.2,-0.97643,2e-05,3.57492]
[1779897414094,36.45,75163.4,0.2,-0.97643,2e-05,3.57519]
[1779897414140,36.45,75163.4,0.2,-0.97643,2e-05,3.57519]
[1779897414217,36.45,75163.4,0.2,-0.97643,2e-05,3.57519]
[1779897414310,36.45,75163.38,0.2,-0.97643,2e-05,3.57524]
[1779897418079,36.46,75169.04,0.2,-0.97629,2e-05,3.59313]
[1779897419062,36.46,75169.04,0.2,-0.97629,2e-05,3.59313]
[1779897419092,36.46,75169.04,0.2,-0.97629,2e-05,3.59313]
[1779897419223,36.46,75169.04,0.2,-0.97629,2e-05,3.59313]
[1779897419325,36.46,75172.95,0.2,-0.9762,2e-05,3.60531]
[1779897423541,36.46,75175.79,0.2,-0.97613,2e-05,3.61435]
[1779897423585,36.46,75175.79,0.2,-0.97613,2e-05,3.61435]
[1779897423719,36.46,75175.79,0.2,-0.97613,2e-05,3.61435]
[1779897424121,36.46,75177.28,0.2,-0.97609,2e-05,3.61903]
[1779897429157,36.46,75178.11,0.2,-0.97607,2e-05,3.6218]
[1779897430164,36.46,75182.16,0.2,-0.97597,2e-05,3.63443]
[1779897432375,36.46,75184.51,0.2,-0.97591,2e-05,3.64176]
[1779897432427,36.46,75184.19,0.2,-0.97592,2e-05,3.64077]
[1779897432467,36.46,75184.19,0.2,-0.97592,2e-05,3.64077]
[1779897433185,36.46,75183.22,0.2,-0.97594,2e-05,3.63775]
[1779897438220,36.46,75182.86,0.2,-0.97595,2e-05,3.63673]
[1779897440234,36.46,75179.02,0.2,-0.97604,2e-05,3.62484]
[1779897441690,36.46,75178.61,0.2,-0.97605,2e-05,3.62361]
[1779897441720,36.46,75178.61,0.2,-0.97605,2e-05,3.62361]
[1779897441742,36.46,75178.61,0.2,-0.97605,2e-05,3.62361]
[1779897442248,36.46,75179.15,0.2,-0.97604,2e-05,3.62533]
[1779897443244,36.46,75179.15,0.2,-0.97604,2e-05,3.62533]
[1779897443255,36.46,75180.14,0.2,-0.97602,2e-05,3.62845]
[1779897443467,36.46,75180.14,0.2,-0.97602,2e-05,3.62845]
[1779897447026,36.46,75178.98,0.2,-0.97604,2e-05,3.62496]
[1779897447076,36.46,75178.98,0.2,-0.97604,2e-05,3.62496]
[1779897447233,36.46,75178.98,0.2,-0.97604,2e-05,3.62496]
[1779897447283,36.46,75176.26,0.2,-0.97611,2e-05,3.61657]
[1779897450874,36.46,75176.1,0.2,-0.97611,2e-05,3.61625]
[1779897450880,36.46,75176.1,0.2,-0.97611,2e-05,3.61625]
[1779897450968,36.46,75176.1,0.2,-0.97611,2e-05,3.61625]
[1779897451312,36.46,75177.69,0.2,-0.97609,2e-05,3.61889]
[1779897454333,36.46,75172.39,0.2,-0.97621,2e-05,3.60262]
[1779897455120,36.46,75172.39,0.2,-0.97621,2e-05,3.60262]
[1779897455132,36.46,75172.39,0.2,-0.97621,2e-05,3.60262]
[1779897455219,36.46,75172.39,0.2,-0.97621,2e-05,3.60262]
[1779897455340,36.46,75170.85,0.2,-0.97625,2e-05,3.59793]
[1779897458361,36.46,75174.08,0.2,-0.97617,2e-05,3.60814]
[1779897462170,36.46,75175.34,0.2,-0.97614,2e-05,3.61223]
[1779897462191,36.46,75175.34,0.2,-0.97614,2e-05,3.61223]
[1779897462217,36.46,75175.34,0.2,-0.97614,2e-05,3.61223]
[1779897462389,36.46,75176.66,0.2,-0.97611,2e-05,3.61638]
[1779897467423,36.46,75177.93,0.2,-0.97607,2e-05,3.62055]
[1779897472459,36.46,75177.37,0.2,-0.97609,2e-05,3.61903]
[1779897475625,36.46,75177.37,0.2,-0.97609,2e-05,3.61912]
[1779897475676,36.46,75177.37,0.2,-0.97609,2e-05,3.61912]
[1779897475719,36.46,75177.37,0.2,-0.97609,2e-05,3.61912]
[1779897475726,36.46,75178.09,0.2,-0.97607,2e-05,3.6214]
[1779897481526,36.46,75177.92,0.2,-0.97607,2e-05,3.6211]
[1779897484791,36.46,75177.36,0.2,-0.97608,2e-05,3.61944]
[1779897484835,36.46,75177.36,0.2,-0.97608,2e-05,3.61944]
[1779897484967,36.46,75177.36,0.2,-0.97608,2e-05,3.61944]
[1779897485053,36.46,75181.0,0.2,-0.97599,2e-05,3.63082]
[1779897489822,36.46,75182.45,0.2,-0.97596,2e-05,3.63539]
[1779897489872,36.46,75182.45,0.2,-0.97596,2e-05,3.63539]
[1779897489967,36.46,75182.45,0.2,-0.97596,2e-05,3.63539]
[1779897490068,36.46,75182.06,0.2,-0.97597,2e-05,3.63421]
[1779897495147,36.46,75181.9,0.2,-0.97597,2e-05,3.6338]
[1779897495193,36.46,75181.9,0.2,-0.97597,2e-05,3.6338]
[1779897495217,36.46,75181.9,0.2,-0.97597,2e-05,3.6338]
[1779897495237,36.46,75181.11,0.2,-0.97599,2e-05,3.63139]
[1779897500662,36.46,75182.03,0.2,-0.97597,2e-05,3.63439]
[1779897503847,36.46,75181.64,0.2,-0.97598,2e-05,3.63322]
[1779897503956,36.46,75181.64,0.2,-0.97598,2e-05,3.63322]
[1779897503967,36.46,75181.64,0.2,-0.97598,2e-05,3.63322]
[1779897504057,36.46,75181.98,0.2,-0.97597,2e-05,3.63433]
[1779897508739,36.46,75183.5,0.2,-0.97593,2e-05,3.63914]
[1779897508791,36.46,75183.5,0.2,-0.97593,2e-05,3.63914]
[1779897508967,36.46,75183.5,0.2,-0.97593,2e-05,3.63914]
[1779897509068,36.47,75185.57,0.2,-0.97588,2e-05,3.64564]
[1779897514760,36.47,75185.55,0.2,-0.97589,2e-05,3.64331]
[1779897518270,36.47,75185.34,0.2,-0.9759,2e-05,3.64271]
[1779897518281,36.47,75185.34,0.2,-0.9759,2e-05,3.64271]
[1779897518367,36.47,75185.85,0.2,-0.97589,2e-05,3.64432]
[1779897518467,36.47,75185.85,0.2,-0.97589,2e-05,3.64432]
[1779897522615,36.46,75186.12,0.2,-0.9759,2e-05,3.64241]
[1779897522718,36.46,75186.12,0.2,-0.9759,2e-05,3.64241]
[1779897522985,36.46,75186.12,0.2,-0.9759,2e-05,3.64241]
[1779897523022,36.46,75186.12,0.2,-0.9759,2e-05,3.64241]
[1779897523217,36.46,75186.12,0.2,-0.9759,2e-05,3.64241]
[1779897523225,36.46,75189.04,0.2,-0.97584,2e-05,3.65084]
[1779897525838,36.45,75191.38,0.2,-0.9758,2e-05,3.65605]
[1779897530873,36.44,75191.57,0.2,-0.97582,2e-05,3.65314]
[1779897533894,36.44,75194.21,0.2,-0.97577,2e-05,3.65931]
[1779897534901,36.44,75201.15,0.2,-0.97561,2e-05,3.68038]
[1779897536249,36.44,75201.15,0.2,-0.97561,2e-05,3.68038]
[1779897536292,36.44,75201.15,0.2,-0.97561,2e-05,3.68038]
[1779897536469,36.44,75201.15,0.2,-0.97561,2e-05,3.68038]
[1779897536397,36.43,75200.92,0.2,-0.97562,2e-05,3.67892]
[1779897536915,36.43,75200.97,0.2,-0.97562,2e-05,3.67833]
[1779897543964,36.42,75203.57,0.2,-0.9756,2e-05,3.68136]
[1779897544970,36.42,75207.75,0.2,-0.9755,2e-05,3.69379]
[1779897546474,36.42,75207.75,0.2,-0.9755,2e-05,3.69379]
[1779897546480,36.42,75207.75,0.2,-0.9755,2e-05,3.69379]
[1779897546720,36.42,75208.6,0.2,-0.97549,2e-05,3.69571]
[1779897546985,36.41,75208.81,0.2,-0.97549,2e-05,3.6956]
[1779897552021,36.4,75209.25,0.2,-0.97551,2e-05,3.69316]
[1779897554545,36.4,75211.32,0.2,-0.97547,2e-05,3.69817]
[1779897554575,36.4,75211.32,0.2,-0.97547,2e-05,3.69817]
[1779897554718,36.4,75211.32,0.2,-0.97547,2e-05,3.69817]
[1779897555043,36.4,75211.58,0.2,-0.97547,2e-05,3.69822]
[1779897560078,36.39,75212.01,0.2,-0.97549,2e-05,3.6957]
[1779897564149,36.38,75211.64,0.2,-0.97551,2e-05,3.69298]
[1779897564160,36.38,75211.64,0.2,-0.97551,2e-05,3.69298]
[1779897564217,36.38,75211.64,0.2,-0.97551,2e-05,3.69298]
[1779897564318,36.38,75210.98,0.2,-0.97554,2e-05,3.68936]
[1779897569539,36.37,75211.21,0.2,-0.97557,2e-05,3.68625]
[1779897569999,36.37,75211.21,0.2,-0.97557,2e-05,3.68625]
[1779897570149,36.37,75211.51,0.2,-0.97556,2e-05,3.68643]
[1779897573718,36.36,75211.74,0.2,-0.97559,2e-05,3.6825]
[1779897579212,36.35,75211.83,0.2,-0.97563,2e-05,3.67825]
[1779897584248,36.34,75211.83,0.2,-0.97566,2e-05,3.67448]
[1779897586471,36.34,75218.44,0.2,-0.9755,2e-05,3.69383]
[1779897588276,36.34,75214.21,0.2,-0.97561,2e-05,3.68032]
[1779897589283,36.34,75212.48,0.2,-0.97565,2e-05,3.67482]
[1779897591297,36.34,75206.24,0.2,-0.97581,2e-05,3.65514]
[1779897592304,36.34,75199.24,0.2,-0.97598,2e-05,3.63317]
[1779897593311,36.34,75196.73,0.2,-0.97604,2e-05,3.62537]
[1779897594318,36.34,75199.05,0.2,-0.97598,2e-05,3.63266]
[1779897595325,36.34,75202.5,0.2,-0.9759,2e-05,3.64277]
[1779897598345,36.33,75204.57,0.2,-0.97587,2e-05,3.64715]
[1779897600360,36.33,75206.38,0.2,-0.97583,2e-05,3.65141]
[1779897603382,36.32,75198.58,0.2,-0.97604,2e-05,3.62489]
[1779897604388,36.32,75195.28,0.2,-0.97613,2e-05,3.61394]
[1779897609423,36.31,75195.76,0.2,-0.97613,2e-05,3.61296]
[1779897611438,36.31,75193.96,0.2,-0.97618,2e-05,3.6068]
[1779897612444,36.31,75184.7,0.2,-0.97641,2e-05,3.57748]
[1779897613452,36.31,75177.34,0.2,-0.97659,2e-05,3.55422]
[1779897614458,36.31,75177.88,0.2,-0.97658,2e-05,3.55535]
[1779897616472,36.31,75170.89,0.2,-0.97675,2e-05,3.53285]
[1779897617479,36.3,75164.29,0.2,-0.97691,2e-05,3.5122]
[1779897618486,36.3,75169.58,0.2,-0.97679,2e-05,3.5279]
[1779897619512,36.3,75176.7,0.2,-0.97663,2e-05,3.54925]
[1779897620518,36.3,75188.56,0.2,-0.97635,2e-05,3.58532]
[1779897621525,36.3,75200.15,0.2,-0.97607,2e-05,3.62076]
[1779897622533,36.3,75206.34,0.2,-0.97593,2e-05,3.63946]
[1779897623539,36.3,75208.48,0.2,-0.97588,2e-05,3.64549]
[1779897625554,36.29,75205.53,0.2,-0.97596,2e-05,3.63488]
[1779897626561,36.29,75200.93,0.2,-0.97608,2e-05,3.61984]
[1779897632162,36.28,75200.72,0.2,-0.97611,2e-05,3.61665]
[1779897633610,36.28,75203.2,0.2,-0.97608,2e-05,3.62012]
[1779897635625,36.28,75204.97,0.2,-0.97604,2e-05,3.62435]
[1779897636631,36.27,75206.59,0.2,-0.97601,2e-05,3.62876]
[1779897638645,36.27,75208.27,0.2,-0.97598,2e-05,3.63268]
[1779897643680,36.26,75206.92,0.2,-0.97604,2e-05,3.62514]
[1779897646701,36.26,75209.06,0.2,-0.976,2e-05,3.62984]
[1779897648715,36.25,75211.16,0.2,-0.97596,2e-05,3.63508]
[1779897650729,36.25,75215.81,0.2,-0.97586,2e-05,3.6483]
[1779897651736,36.25,75217.79,0.2,-0.97582,2e-05,3.65382]
[1779897652743,36.25,75221.29,0.2,-0.97574,2e-05,3.66412]
[1779897653750,36.25,75223.58,0.2,-0.97569,2e-05,3.67061]
[1779897655764,36.24,75228.6,0.2,-0.97557,2e-05,3.68498]
[1779897658786,36.24,75230.84,0.2,-0.97554,2e-05,3.68978]
[1779897659793,36.23,75235.01,0.2,-0.97544,2e-05,3.70224]
[1779897660800,36.23,75241.13,0.2,-0.9753,2e-05,3.72094]
[1779897662570,36.23,75241.13,0.2,-0.9753,2e-05,3.72094]
[1779897662604,36.23,75244.07,0.2,-0.97524,2e-05,3.72871]
[1779897662720,36.23,75244.07,0.2,-0.97524,2e-05,3.72871]
[1779897663096,36.23,75254.56,0.2,-0.97498,3e-05,3.76146]
[1779897663827,36.23,75259.62,0.2,-0.97485,3e-05,3.77775]
[1779897664834,36.22,75265.3,0.2,-0.97472,3e-05,3.79519]
[1779897665729,36.22,75265.3,0.2,-0.97472,3e-05,3.79519]
[1779897665841,36.22,75269.45,0.2,-0.97462,3e-05,3.80771]
[1779897667855,36.22,75276.31,0.2,-0.97446,3e-05,3.82807]
[1779897668862,36.21,75279.27,0.2,-0.97439,3e-05,3.83674]
[1779897670876,36.21,75280.68,0.2,-0.97437,3e-05,3.8393]
[1779897673897,36.2,75277.08,0.2,-0.97449,3e-05,3.82448]
[1779897675255,36.2,75277.08,0.2,-0.97449,3e-05,3.82448]
[1779897675466,36.2,75277.08,0.2,-0.97449,3e-05,3.82448]
[1779897675568,36.2,75267.78,0.2,-0.97474,3e-05,3.79226]
[1779897675911,36.2,75266.03,0.2,-0.97478,3e-05,3.7866]
[1779897677071,36.19,75270.93,0.2,-0.97468,3e-05,3.80058]
[1779897679939,36.19,75273.37,0.2,-0.97463,3e-05,3.80656]
[1779897682754,36.19,75273.44,0.2,-0.97463,3e-05,3.80582]
[1779897682761,36.19,75273.44,0.2,-0.97463,3e-05,3.80582]
[1779897682967,36.19,75273.44,0.2,-0.97463,3e-05,3.80582]
[1779897687995,36.18,75276.88,0.2,-0.97457,3e-05,3.81358]
[1779897688827,36.18,75276.88,0.2,-0.97457,3e-05,3.81358]
[1779897688838,36.18,75276.88,0.2,-0.97457,3e-05,3.81358]
[1779897688967,36.18,75276.88,0.2,-0.97457,3e-05,3.81358]
[1779897692023,36.17,75272.76,0.2,-0.9747,3e-05,3.79676]
[1779897693030,36.17,75266.78,0.2,-0.97486,3e-05,3.77719]
[1779897694129,36.17,75266.78,0.2,-0.97486,3e-05,3.77719]
[1779897694182,36.17,75266.78,0.2,-0.97486,3e-05,3.77719]
[1779897694220,36.17,75266.78,0.2,-0.97486,3e-05,3.77719]
[1779897694319,36.17,75271.52,0.2,-0.97474,3e-05,3.79232]
[1779897695044,36.17,75275.35,0.2,-0.97464,3e-05,3.80452]
[1779897699075,36.17,75264.02,0.2,-0.97494,3e-05,3.76694]
[1779897700241,36.17,75256.53,0.2,-0.97513,3e-05,3.74269]
[1779897701031,36.17,75256.53,0.2,-0.97513,3e-05,3.74269]
[1779897701086,36.17,75256.53,0.2,-0.97513,3e-05,3.74269]
[1779897701220,36.17,75256.53,0.2,-0.97513,3e-05,3.74269]
[1779897701234,36.17,75256.61,0.2,-0.97512,3e-05,3.74282]
[1779897707131,36.17,75256.56,0.2,-0.97513,3e-05,3.74189]
[1779897712166,36.17,75249.38,0.2,-0.97532,2e-05,3.71832]
[1779897713173,36.17,75244.03,0.2,-0.97545,2e-05,3.7012]
[1779897716297,36.17,75244.11,0.2,-0.97545,2e-05,3.70136]
[1779897716348,36.17,75244.11,0.2,-0.97545,2e-05,3.70136]
[1779897716468,36.17,75244.11,0.2,-0.97545,2e-05,3.70136]
[1779897722236,36.17,75246.05,0.2,-0.9754,2e-05,3.7072]
[1779897724232,36.17,75246.91,0.2,-0.97538,2e-05,3.70988]
[1779897724284,36.17,75246.91,0.2,-0.97538,2e-05,3.70988]
[1779897724468,36.17,75246.91,0.2,-0.97538,2e-05,3.70988]
[1779897729286,36.16,75243.72,0.2,-0.97546,2e-05,3.69939]
[1779897730207,36.16,75243.72,0.2,-0.97546,2e-05,3.69939]
[1779897730218,36.16,75243.72,0.2,-0.97546,2e-05,3.69939]
[1779897730245,36.16,75243.72,0.2,-0.97546,2e-05,3.69939]
[1779897730467,36.16,75243.72,0.2,-0.97546,2e-05,3.69939]
[1779897736334,36.16,75245.0,0.2,-0.97543,2e-05,3.70311]
[1779897741369,36.16,75244.75,0.2,-0.97544,2e-05,3.70205]
[1779897741978,36.16,75244.75,0.2,-0.97544,2e-05,3.70205]
[1779897741995,36.16,75244.75,0.2,-0.97544,2e-05,3.70205]
[1779897742219,36.16,75244.75,0.2,-0.97544,2e-05,3.70205]
[1779897742377,36.16,75246.67,0.2,-0.9754,2e-05,3.70811]
[1779897747417,36.16,75246.09,0.2,-0.97541,2e-05,3.70594]
[1779897750104,36.16,75245.17,0.2,-0.97544,2e-05,3.70289]
[1779897750218,36.16,75245.17,0.2,-0.97544,2e-05,3.70289]
[1779897750438,36.16,75242.69,0.2,-0.9755,2e-05,3.69494]
[1779897751445,36.16,75234.07,0.2,-0.97573,2e-05,3.66522]
[1779897752452,36.16,75230.57,0.2,-0.97581,2e-05,3.65418]
[1779897752719,36.16,75230.57,0.2,-0.97581,2e-05,3.65418]
[1779897752771,36.16,75230.57,0.2,-0.97581,2e-05,3.65418]
[1779897752972,36.16,75230.57,0.2,-0.97581,2e-05,3.65418]
[1779897753459,36.16,75232.34,0.2,-0.97577,2e-05,3.65979]
[1779897756480,36.16,75235.7,0.2,-0.97568,2e-05,3.67044]
[1779897757487,36.16,75229.23,0.2,-0.97584,2e-05,3.65002]
[1779897758282,36.16,75229.23,0.2,-0.97584,2e-05,3.65002]
[1779897758366,36.16,75229.23,0.2,-0.97584,2e-05,3.65002]
[1779897758468,36.16,75229.23,0.2,-0.97584,2e-05,3.65002]
[1779897758495,36.16,75226.25,0.2,-0.97592,2e-05,3.64067]
[1779897760508,36.16,75227.84,0.2,-0.97588,2e-05,3.64577]
[1779897765543,36.16,75227.37,0.2,-0.97589,2e-05,3.64448]
[1779897767692,36.16,75226.7,0.2,-0.9759,2e-05,3.64241]
[1779897767720,36.16,75226.7,0.2,-0.9759,2e-05,3.64241]
[1779897767781,36.16,75227.06,0.2,-0.97589,2e-05,3.64359]
[1779897770578,36.16,75230.48,0.2,-0.97581,2e-05,3.65447]
[1779897771006,36.16,75230.48,0.2,-0.97581,2e-05,3.65447]
[1779897771218,36.16,75230.48,0.2,-0.97581,2e-05,3.65447]
[1779897771722,36.16,75230.48,0.2,-0.97581,2e-05,3.65447]
[1779897771587,36.16,75234.04,0.2,-0.97572,2e-05,3.66572]
[1779897772594,36.16,75236.51,0.2,-0.97566,2e-05,3.67353]
[1779897773746,36.16,75236.51,0.2,-0.97566,2e-05,3.67353]
[1779897773601,36.16,75238.78,0.2,-0.97561,2e-05,3.68071]
[1779897773783,36.16,75238.78,0.2,-0.97561,2e-05,3.68071]
[1779897773968,36.16,75238.78,0.2,-0.97561,2e-05,3.68071]
[1779897774607,36.16,75241.0,0.2,-0.97555,2e-05,3.68773]
[1779897777629,36.16,75243.18,0.2,-0.97551,2e-05,3.6931]
[1779897781482,36.15,75243.92,0.2,-0.97551,2e-05,3.69318]
[1779897781510,36.15,75243.92,0.2,-0.97551,2e-05,3.69318]
[1779897781765,36.15,75243.92,0.2,-0.97551,2e-05,3.69318]
[1779897781657,36.15,75246.52,0.2,-0.97545,2e-05,3.70069]
[1779897782646,36.15,75246.52,0.2,-0.97545,2e-05,3.70069]
[1779897782664,36.15,75250.92,0.2,-0.97535,2e-05,3.71394]
[1779897783671,36.15,75252.66,0.2,-0.97531,2e-05,3.71871]
[1779897784678,36.15,75255.41,0.2,-0.97525,2e-05,3.7267]
[1779897785239,36.15,75255.41,0.2,-0.97525,2e-05,3.7267]
[1779897785407,36.15,75255.41,0.2,-0.97525,2e-05,3.7267]
[1779897785469,36.15,75255.41,0.2,-0.97525,2e-05,3.7267]
[1779897785723,36.15,75255.41,0.2,-0.97525,2e-05,3.7267]
[1779897786693,36.14,75255.07,0.2,-0.97527,2e-05,3.72399]
[1779897790721,36.13,75258.57,0.2,-0.97521,2e-05,3.732]
[1779897791474,36.13,75258.57,0.2,-0.97521,2e-05,3.732]
[1779897791526,36.13,75258.57,0.2,-0.97521,2e-05,3.732]
[1779897791720,36.13,75258.57,0.2,-0.97521,2e-05,3.732]
[1779897796763,36.12,75259.56,0.2,-0.97522,2e-05,3.73031]
[1779897799784,36.12,75261.37,0.2,-0.97519,3e-05,3.73372]
[1779897801337,36.11,75262.18,0.2,-0.97518,3e-05,3.73551]
[1779897801469,36.11,75262.18,0.2,-0.97518,3e-05,3.73551]
[1779897801470,36.11,75262.18,0.2,-0.97518,3e-05,3.73551]
[1779897801723,36.11,75262.18,0.2,-0.97518,3e-05,3.73551]
[1779897805827,36.1,75253.57,0.2,-0.97543,2e-05,3.70398]
[1779897806834,36.1,75249.22,0.2,-0.97554,2e-05,3.68938]
[1779897807825,36.1,75249.22,0.2,-0.97554,2e-05,3.68938]
[1779897807872,36.1,75249.22,0.2,-0.97554,2e-05,3.68938]
[1779897807969,36.1,75249.22,0.2,-0.97554,2e-05,3.68938]
[1779897808062,36.1,75250.9,0.2,-0.9755,2e-05,3.69401]
[1779897812876,36.09,75252.96,0.2,-0.9755,2e-05,3.69456]
[1779897814318,36.09,75252.96,0.2,-0.9755,2e-05,3.69456]
[1779897814370,36.09,75252.96,0.2,-0.9755,2e-05,3.69456]
[1779897814468,36.09,75252.96,0.2,-0.9755,2e-05,3.69456]
[1779897814567,36.09,75256.23,0.2,-0.97543,2e-05,3.70352]
[1779897814891,36.09,75253.34,0.2,-0.9755,2e-05,3.69431]
[1779897815898,36.09,75248.39,0.2,-0.97562,2e-05,3.67857]
[1779897820220,36.09,75246.83,0.2,-0.97566,2e-05,3.67372]
[1779897820272,36.09,75246.83,0.2,-0.97566,2e-05,3.67372]
[1779897820469,36.09,75246.83,0.2,-0.97566,2e-05,3.67372]
[1779897820933,36.09,75244.15,0.2,-0.97573,2e-05,3.66526]
[1779897821940,36.09,75236.57,0.2,-0.97591,2e-05,3.64137]
[1779897823208,36.09,75236.57,0.2,-0.97591,2e-05,3.64137]
[1779897823217,36.09,75236.57,0.2,-0.97591,2e-05,3.64137]
[1779897823498,36.09,75236.57,0.2,-0.97591,2e-05,3.64137]
[1779897823720,36.09,75236.57,0.2,-0.97591,2e-05,3.64137]
[1779897823808,36.09,75240.08,0.2,-0.97582,2e-05,3.65259]
[1779897823954,36.09,75238.4,0.2,-0.97586,2e-05,3.64729]
[1779897826975,36.09,75240.03,0.2,-0.97582,2e-05,3.65265]
[1779897828012,36.09,75206.96,0.2,-0.97662,2e-05,3.5494]
[1779897829828,36.09,75206.96,0.2,-0.97662,2e-05,3.5494]
[1779897829017,36.09,75165.9,0.2,-0.97758,2e-05,3.42431]
[1779897829937,36.09,75165.9,0.2,-0.97758,2e-05,3.42431]
[1779897830072,36.09,75165.9,0.2,-0.97758,2e-05,3.42431]
[1779897830171,36.1,75163.23,0.2,-0.97761,2e-05,3.42066]
[1779897832004,36.1,75163.9,0.2,-0.97759,2e-05,3.42311]
[1779897832031,36.1,75163.9,0.2,-0.97759,2e-05,3.42311]
[1779897832135,36.1,75164.84,0.2,-0.97757,2e-05,3.42638]
[1779897835266,36.11,75163.11,0.2,-0.9776,2e-05,3.42204]
[1779897835478,36.11,75163.11,0.2,-0.9776,2e-05,3.42204]
[1779897835569,36.11,75163.4,0.2,-0.97759,2e-05,3.42377]
[1779897838072,36.11,75142.43,0.2,-0.97807,2e-05,3.3606]
[1779897839077,36.11,75129.93,0.2,-0.97835,2e-05,3.32341]
[1779897840085,36.11,75130.53,0.2,-0.97834,2e-05,3.32502]
[1779897841646,36.11,75130.53,0.2,-0.97834,2e-05,3.32502]
[1779897841716,36.1,75132.61,0.2,-0.97829,2e-05,3.33094]
[1779897842100,36.1,75140.76,0.2,-0.97811,2e-05,3.35503]
[1779897843721,36.1,75140.76,0.2,-0.97811,2e-05,3.35503]
[1779897843820,36.1,75145.41,0.2,-0.97801,2e-05,3.36856]
[1779897845721,36.1,75147.84,0.2,-0.97795,2e-05,3.37578]
[1779897845822,36.1,75146.28,0.2,-0.97799,2e-05,3.37076]
[1779897847135,36.1,75139.1,0.2,-0.97815,2e-05,3.34927]
[1779897848142,36.1,75124.42,0.2,-0.97848,2e-05,3.30585]
[1779897849149,36.1,75117.86,0.2,-0.97863,2e-05,3.28652]
[1779897850156,36.1,75121.81,0.2,-0.97854,2e-05,3.29798]
[1779897852172,36.1,75127.85,0.2,-0.97841,2e-05,3.31558]
[1779897853179,36.1,75121.73,0.2,-0.97855,2e-05,3.29756]
[1779897855193,36.1,75128.47,0.2,-0.9784,2e-05,3.31716]
[1779897856200,36.1,75125.05,0.2,-0.97847,2e-05,3.30705]
[1779897859221,36.1,75120.0,0.2,-0.97859,2e-05,3.29202]
[1779897861238,36.1,75126.69,0.2,-0.97844,2e-05,3.31148]
[1779897863252,36.1,75129.31,0.2,-0.97838,2e-05,3.31892]
[1779897864259,36.1,75133.23,0.2,-0.9783,2e-05,3.33036]
[1779897865266,36.1,75138.49,0.2,-0.97818,2e-05,3.34577]
[1779897868288,36.1,75141.32,0.2,-0.97812,2e-05,3.35368]
[1779897872316,36.1,75145.02,0.2,-0.97806,2e-05,3.36174]
[1779897874392,36.09,75140.91,0.2,-0.97815,2e-05,3.34937]
[1779897875722,36.09,75140.91,0.2,-0.97815,2e-05,3.34937]
[1779897878359,36.09,75136.28,0.2,-0.97826,2e-05,3.33488]
[1779897879723,36.09,75136.28,0.2,-0.97826,2e-05,3.33488]
[1779897883395,36.09,75132.19,0.2,-0.97836,2e-05,3.32214]
[1779897884402,36.09,75123.01,0.2,-0.97856,2e-05,3.29508]
[1779897885409,36.09,75122.32,0.2,-0.97858,2e-05,3.29299]
[1779897890444,36.09,75120.76,0.2,-0.97862,2e-05,3.28808]
[1779897893736,36.09,75122.21,0.2,-0.97858,2e-05,3.29219]
[1779897893772,36.09,75126.14,0.2,-0.9785,2e-05,3.30363]
[1779897894472,36.09,75129.7,0.2,-0.97842,2e-05,3.31399]
[1779897897721,36.09,75130.34,0.2,-0.97841,2e-05,3.31567]
[1779897897822,36.09,75129.85,0.2,-0.97842,2e-05,3.31413]
[1779897899719,36.09,75128.58,0.2,-0.97845,2e-05,3.3103]
[1779897899820,36.09,75128.65,0.2,-0.97845,2e-05,3.31041]
[1779897901990,36.09,75127.9,0.2,-0.97846,2e-05,3.30802]
[1779897902129,36.09,75127.9,0.2,-0.97846,2e-05,3.30802]
[1779897902217,36.09,75127.9,0.2,-0.97846,2e-05,3.30802]
[1779897902532,36.09,75131.79,0.2,-0.97838,2e-05,3.31936]
[1779897903539,36.09,75138.21,0.2,-0.97824,2e-05,3.33817]
[1779897904546,36.09,75142.39,0.2,-0.97814,2e-05,3.3504]
[1779897905918,36.09,75142.39,0.2,-0.97814,2e-05,3.3504]
[1779897905926,36.09,75139.49,0.2,-0.97821,2e-05,3.34165]
[1779897905967,36.09,75139.49,0.2,-0.97821,2e-05,3.34165]
[1779897906560,36.09,75135.44,0.2,-0.9783,2e-05,3.32955]
[1779897910734,36.08,75136.92,0.2,-0.97827,2e-05,3.33352]
[1779897910775,36.08,75132.97,0.2,-0.97836,2e-05,3.32174]
[1779897911595,36.08,75127.33,0.2,-0.97849,2e-05,3.30506]
[1779897915629,36.08,75135.24,0.2,-0.97831,2e-05,3.32794]
[1779897917642,36.08,75131.0,0.2,-0.97841,2e-05,3.31522]
[1779897922677,36.08,75129.12,0.2,-0.97846,2e-05,3.30925]
[1779897925698,36.08,75125.19,0.2,-0.97854,2e-05,3.29747]
[1779897926705,36.08,75121.54,0.2,-0.97863,2e-05,3.28673]
[1779897929726,36.08,75128.52,0.2,-0.97847,2e-05,3.307]
[1779897932854,36.08,75128.93,0.2,-0.97848,2e-05,3.30581]
[1779897932924,36.08,75127.36,0.2,-0.97851,2e-05,3.30113]
[1779897932963,36.08,75127.36,0.2,-0.97851,2e-05,3.30113]
[1779897932970,36.08,75127.36,0.2,-0.97851,2e-05,3.30113]
[1779897933756,36.08,75119.41,0.2,-0.97869,2e-05,3.27789]
[1779897934763,36.08,75115.56,0.2,-0.97878,2e-05,3.26658]
[1779897937228,36.08,75113.05,0.2,-0.97883,2e-05,3.25928]
[1779897937378,36.08,75113.05,0.2,-0.97883,2e-05,3.25928]
[1779897937468,36.08,75113.05,0.2,-0.97883,2e-05,3.25928]
[1779897937784,36.08,75112.79,0.2,-0.97884,2e-05,3.25853]
[1779897938068,36.08,75112.79,0.2,-0.97884,2e-05,3.25853]
[1779897938088,36.08,75112.79,0.2,-0.97884,2e-05,3.25853]
[1779897939218,36.08,75112.93,0.2,-0.97883,2e-05,3.25894]
[1779897944833,36.08,75110.65,0.2,-0.97888,2e-05,3.25236]
[1779897946848,36.08,75104.82,0.2,-0.97901,2e-05,3.23552]
[1779897947855,36.08,75101.27,0.2,-0.97909,2e-05,3.22533]
[1779897949216,36.08,75101.05,0.2,-0.97909,2e-05,3.22476]
[1779897949362,36.08,75101.05,0.2,-0.97909,2e-05,3.22476]
[1779897949468,36.08,75101.05,0.2,-0.97909,2e-05,3.22476]
[1779897949926,36.08,75101.05,0.2,-0.97909,2e-05,3.22476]
[1779897949964,36.08,75103.94,0.2,-0.97903,2e-05,3.23315]
[1779897949973,36.08,75103.94,0.2,-0.97903,2e-05,3.23315]
[1779897955917,36.08,75101.91,0.2,-0.97907,2e-05,3.22756]
[1779897958645,36.08,75099.85,0.2,-0.97911,2e-05,3.22174]
[1779897958697,36.08,75099.85,0.2,-0.97911,2e-05,3.22174]
[1779897958718,36.08,75099.85,0.2,-0.97911,2e-05,3.22174]
[1779897958938,36.08,75101.99,0.2,-0.97907,2e-05,3.22796]
[1779897963104,36.08,75102.1,0.2,-0.97906,2e-05,3.22844]
[1779897963216,36.08,75102.1,0.2,-0.97906,2e-05,3.22844]
[1779897963468,36.08,75102.1,0.2,-0.97906,2e-05,3.22844]
[1779897963973,36.08,75097.26,0.2,-0.97917,2e-05,3.21456]
[1779897969319,36.08,75099.06,0.2,-0.97913,2e-05,3.21997]
[1779897969324,36.08,75099.06,0.2,-0.97913,2e-05,3.21997]
[1779897969467,36.08,75099.06,0.2,-0.97913,2e-05,3.21997]
[1779897969568,36.08,75098.48,0.2,-0.97914,2e-05,3.2184]
[1779897972029,36.08,75102.38,0.2,-0.97905,2e-05,3.22972]
[1779897975702,36.08,75102.39,0.2,-0.97905,2e-05,3.22981]
[1779897975719,36.08,75102.39,0.2,-0.97905,2e-05,3.22981]
[1779897975754,36.08,75102.39,0.2,-0.97905,2e-05,3.22981]
[1779897975916,36.08,75102.39,0.2,-0.97905,2e-05,3.22981]
[1779897975968,36.08,75102.39,0.2,-0.97905,2e-05,3.22981]
[1779897975962,36.08,75102.39,0.2,-0.97905,2e-05,3.22986]
[1779897977064,36.08,75107.57,0.2,-0.97894,2e-05,3.24484]
[1779897978071,36.08,75111.84,0.2,-0.97885,2e-05,3.25721]
[1779897979612,36.08,75111.84,0.2,-0.97885,2e-05,3.25721]
[1779897979623,36.08,75111.84,0.2,-0.97885,2e-05,3.25721]
[1779897979722,36.08,75111.84,0.2,-0.97885,2e-05,3.25721]
[1779897979751,36.08,75114.02,0.2,-0.9788,2e-05,3.26349]
[1779897981092,36.08,75121.15,0.2,-0.97864,2e-05,3.28422]
[1779897982099,36.08,75129.64,0.2,-0.97845,2e-05,3.30901]
[1779897983106,36.08,75131.76,0.2,-0.97841,2e-05,3.31513]
[1779897987279,36.08,75132.43,0.2,-0.9784,2e-05,3.31674]
[1779897987331,36.08,75132.43,0.2,-0.9784,2e-05,3.31674]
[1779897987468,36.08,75132.43,0.2,-0.9784,2e-05,3.31674]
[1779897987569,36.08,75131.13,0.2,-0.97843,2e-05,3.31269]
[1779897991162,36.08,75136.58,0.2,-0.97832,2e-05,3.32613]
[1779897994464,36.08,75135.86,0.2,-0.97834,2e-05,3.32372]
[1779897994600,36.08,75135.86,0.2,-0.97834,2e-05,3.32372]
[1779897994720,36.08,75135.86,0.2,-0.97834,2e-05,3.32372]
[1779897994794,36.08,75136.16,0.2,-0.97833,2e-05,3.32433]
[1779898000225,36.08,75137.7,0.2,-0.97831,2e-05,3.32814]
[1779898003679,36.07,75137.74,0.2,-0.97831,2e-05,3.32796]
[1779898003718,36.07,75137.74,0.2,-0.97831,2e-05,3.32796]
[1779898003731,36.07,75137.74,0.2,-0.97831,2e-05,3.32796]
[1779898003905,36.07,75137.74,0.2,-0.97831,2e-05,3.32796]
[1779898003968,36.07,75137.74,0.2,-0.97831,2e-05,3.32796]
[1779898003955,36.07,75137.87,0.2,-0.97831,2e-05,3.32804]
[1779898009291,36.07,75130.07,0.2,-0.97849,2e-05,3.30438]
[1779898010298,36.07,75125.23,0.2,-0.9786,2e-05,3.29007]
[1779898011265,36.07,75125.23,0.2,-0.9786,2e-05,3.29007]
[1779898011293,36.07,75125.23,0.2,-0.9786,2e-05,3.29007]
[1779898011475,36.07,75125.23,0.2,-0.9786,2e-05,3.29007]
[1779898011570,36.07,75127.66,0.2,-0.97854,2e-05,3.29698]
[1779898017346,36.07,75125.12,0.2,-0.9786,2e-05,3.2891]
[1779898019921,36.07,75125.05,0.2,-0.9786,2e-05,3.28882]
[1779898019967,36.07,75125.05,0.2,-0.9786,2e-05,3.28882]
[1779898019973,36.07,75125.05,0.2,-0.9786,2e-05,3.28882]
[1779898020015,36.07,75125.5,0.2,-0.9786,2e-05,3.28998]
[1779898022072,36.07,75123.73,0.2,-0.97864,2e-05,3.28473]
[1779898022226,36.07,75123.73,0.2,-0.97864,2e-05,3.28473]
[1779898022382,36.07,75122.19,0.2,-0.97867,2e-05,3.28016]
[1779898027417,36.07,75122.0,0.2,-0.97868,2e-05,3.27927]
[1779898029465,36.07,75124.02,0.2,-0.97863,2e-05,3.28516]
[1779898029515,36.07,75124.02,0.2,-0.97863,2e-05,3.28516]
[1779898029719,36.07,75124.02,0.2,-0.97863,2e-05,3.28516]
[1779898029788,36.07,75124.12,0.2,-0.97863,2e-05,3.28534]
[1779898032900,36.07,75127.07,0.2,-0.97857,2e-05,3.29384]
[1779898032915,36.07,75127.07,0.2,-0.97857,2e-05,3.29384]
[1779898032969,36.07,75127.07,0.2,-0.97857,2e-05,3.29384]
[1779898033001,36.07,75129.89,0.2,-0.9785,2e-05,3.30202]
[1779898036480,36.07,75133.19,0.2,-0.97843,2e-05,3.31137]
[1779898037487,36.07,75136.33,0.2,-0.97836,2e-05,3.32049]
[1779898039501,36.07,75131.3,0.2,-0.97848,2e-05,3.30547]
[1779898040107,36.07,75131.3,0.2,-0.97848,2e-05,3.30547]
[1779898040146,36.07,75131.3,0.2,-0.97848,2e-05,3.30547]
[1779898040218,36.07,75131.3,0.2,-0.97848,2e-05,3.30547]
[1779898040508,36.07,75130.01,0.2,-0.97851,2e-05,3.30159]
[1779898043974,36.06,75130.75,0.2,-0.97849,2e-05,3.30357]
[1779898044026,36.06,75130.75,0.2,-0.97849,2e-05,3.30357]
[1779898044069,36.06,75129.63,0.2,-0.97852,2e-05,3.30019]
[1779898044218,36.06,75129.63,0.2,-0.97852,2e-05,3.30019]
[1779898046550,36.06,75134.95,0.2,-0.9784,2e-05,3.31552]
[1779898049909,36.06,75136.35,0.2,-0.97837,2e-05,3.31941]
[1779898049961,36.06,75136.35,0.2,-0.97837,2e-05,3.31941]
[1779898049968,36.06,75136.35,0.2,-0.97837,2e-05,3.31941]
[1779898050010,36.06,75136.88,0.2,-0.97836,2e-05,3.32085]
[1779898053602,36.06,75139.49,0.2,-0.97832,2e-05,3.32582]
[1779898057630,36.06,75142.97,0.2,-0.97825,2e-05,3.33552]
[1779898058875,36.06,75142.97,0.2,-0.97825,2e-05,3.33552]
[1779898058932,36.06,75142.97,0.2,-0.97825,2e-05,3.33552]
[1779898058969,36.06,75142.97,0.2,-0.97825,2e-05,3.33552]
[1779898059032,36.06,75142.31,0.2,-0.97826,2e-05,3.33342]
[1779898059499,36.06,75142.31,0.2,-0.97826,2e-05,3.33342]
[1779898059929,36.06,75142.31,0.2,-0.97826,2e-05,3.33342]
[1779898060029,36.06,75131.73,0.2,-0.9785,2e-05,3.30214]
[1779898060654,36.06,75122.81,0.2,-0.9787,2e-05,3.27596]
[1779898061661,36.06,75128.25,0.2,-0.97858,2e-05,3.2918]
[1779898062668,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063608,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063663,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063720,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063772,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063970,36.06,75131.29,0.2,-0.97851,2e-05,3.30062]
[1779898063997,36.06,75135.38,0.2,-0.97842,2e-05,3.31253]
[1779898067703,36.06,75130.86,0.2,-0.97853,2e-05,3.2988]
[1779898068909,36.06,75130.86,0.2,-0.97853,2e-05,3.2988]
[1779898068968,36.06,75130.86,0.2,-0.97853,2e-05,3.2988]
[1779898069041,36.06,75130.86,0.2,-0.97853,2e-05,3.2988]
[1779898069010,36.06,75128.47,0.2,-0.97858,2e-05,3.2917]
[1779898069393,36.06,75128.47,0.2,-0.97858,2e-05,3.2917]
[1779898069470,36.06,75128.47,0.2,-0.97858,2e-05,3.2917]
[1779898069719,36.06,75126.95,0.2,-0.97861,2e-05,3.28717]
[1779898074754,36.06,75127.62,0.2,-0.9786,2e-05,3.28874]
[1779898076219,36.06,75124.87,0.2,-0.97866,2e-05,3.28064]
[1779898076305,36.06,75124.87,0.2,-0.97866,2e-05,3.28064]
[1779898076469,36.06,75124.87,0.2,-0.97866,2e-05,3.28064]
[1779898076768,36.06,75123.32,0.2,-0.9787,2e-05,3.27605]
[1779898081803,36.05,75123.39,0.2,-0.9787,2e-05,3.276]
[1779898084832,36.05,75097.07,0.2,-0.97928,2e-05,3.19979]
[1779898085839,36.05,75090.78,0.2,-0.97941,2e-05,3.1819]
[1779898087945,36.06,75087.92,0.2,-0.97947,2e-05,3.17398]
[1779898088860,36.06,75081.49,0.2,-0.97961,2e-05,3.15584]
[1779898089867,36.06,75086.48,0.2,-0.9795,2e-05,3.17016]
[1779898093895,36.06,75096.22,0.2,-0.97928,2e-05,3.19849]
[1779898094902,36.06,75102.69,0.2,-0.97914,2e-05,3.21715]
[1779898096635,36.06,75100.92,0.2,-0.97918,2e-05,3.21211]
[1779898096678,36.06,75100.92,0.2,-0.97918,2e-05,3.21211]
[1779898096735,36.06,75100.92,0.2,-0.97918,2e-05,3.21211]
[1779898096915,36.06,75101.18,0.2,-0.97918,2e-05,3.21292]
[1779898100946,36.06,75104.49,0.2,-0.9791,2e-05,3.22266]
[1779898101955,36.06,75108.37,0.2,-0.97902,2e-05,3.23389]
[1779898103409,36.06,75107.61,0.2,-0.97903,2e-05,3.23172]
[1779898103460,36.06,75107.61,0.2,-0.97903,2e-05,3.23172]
[1779898103467,36.06,75107.61,0.2,-0.97903,2e-05,3.23172]
[1779898103969,36.06,75108.42,0.2,-0.97902,2e-05,3.23409]
[1779898106991,36.06,75113.34,0.2,-0.97891,2e-05,3.24838]
[1779898107998,36.06,75119.37,0.2,-0.97878,2e-05,3.26589]
[1779898108869,36.06,75119.37,0.2,-0.97878,2e-05,3.26589]
[1779898108888,36.06,75119.37,0.2,-0.97878,2e-05,3.26589]
[1779898108969,36.06,75119.37,0.2,-0.97878,2e-05,3.26589]
[1779898109005,36.06,75122.44,0.2,-0.97871,2e-05,3.2748]
[1779898111019,36.06,75127.71,0.2,-0.97861,2e-05,3.28789]
[1779898113574,36.06,75129.44,0.2,-0.97857,2e-05,3.29282]
[1779898113660,36.06,75129.44,0.2,-0.97857,2e-05,3.29282]
[1779898113721,36.06,75129.44,0.2,-0.97857,2e-05,3.29282]
[1779898114042,36.06,75130.37,0.2,-0.97855,2e-05,3.29547]
[1779898117063,36.06,75134.29,0.2,-0.97846,2e-05,3.30671]
[1779898122098,36.06,75136.9,0.2,-0.97841,2e-05,3.31386]
[1779898123105,36.06,75142.07,0.2,-0.97829,2e-05,3.32898]
[1779898123773,36.06,75142.07,0.2,-0.97829,2e-05,3.32898]
[1779898123827,36.06,75142.07,0.2,-0.97829,2e-05,3.32898]
[1779898123971,36.06,75142.07,0.2,-0.97829,2e-05,3.32898]
[1779898124112,36.06,75142.99,0.2,-0.97827,2e-05,3.33155]
[1779898129147,36.05,75151.09,0.2,-0.9781,2e-05,3.35477]
[1779898129838,36.05,75151.09,0.2,-0.9781,2e-05,3.35477]
[1779898129876,36.05,75151.09,0.2,-0.9781,2e-05,3.35477]
[1779898129978,36.05,75151.09,0.2,-0.9781,2e-05,3.35477]
[1779898130154,36.05,75153.58,0.2,-0.97804,2e-05,3.36197]
[1779898135189,36.05,75154.47,0.2,-0.97803,2e-05,3.3636]
[1779898135283,36.05,75154.47,0.2,-0.97803,2e-05,3.3636]
[1779898135310,36.05,75154.47,0.2,-0.97803,2e-05,3.3636]
[1779898135467,36.05,75154.47,0.2,-0.97803,2e-05,3.3636]
[1779898136196,36.05,75153.84,0.2,-0.97805,2e-05,3.36152]
[1779898141231,36.05,75154.4,0.2,-0.97804,2e-05,3.36221]
[1779898143148,36.05,75154.4,0.2,-0.97804,2e-05,3.36221]
[1779898143201,36.05,75154.4,0.2,-0.97804,2e-05,3.36221]
[1779898143217,36.05,75154.48,0.2,-0.97804,2e-05,3.36226]
[1779898143245,36.05,75156.87,0.2,-0.97799,2e-05,3.36918]
[1779898148593,36.04,75155.77,0.2,-0.97802,2e-05,3.36512]
[1779898148674,36.04,75155.77,0.2,-0.97802,2e-05,3.36512]
[1779898148719,36.04,75155.77,0.2,-0.97802,2e-05,3.36512]
[1779898148796,36.04,75156.69,0.2,-0.978,2e-05,3.36747]
[1779898154326,36.04,75156.17,0.2,-0.97802,2e-05,3.36501]
[1779898159361,36.04,75163.09,0.2,-0.97787,2e-05,3.38474]
[1779898160368,36.04,75167.98,0.2,-0.97776,2e-05,3.39917]
[1779898161375,36.04,75158.52,0.2,-0.97798,2e-05,3.37066]
[1779898162382,36.04,75150.49,0.2,-0.97816,2e-05,3.34661]
[1779898163389,36.04,75150.22,0.2,-0.97817,2e-05,3.34567]
[1779898165403,36.04,75148.23,0.2,-0.97822,2e-05,3.3395]
[1779898170438,36.03,75148.04,0.2,-0.97822,2e-05,3.33828]
[1779898175481,36.03,75150.08,0.2,-0.9782,2e-05,3.34146]
[1779898178502,36.03,75142.31,0.2,-0.97837,2e-05,3.3181]
[1779898179510,36.03,75140.57,0.2,-0.97841,2e-05,3.31285]
[1779898182531,36.03,75142.04,0.2,-0.97838,2e-05,3.31688]
[1779898183538,36.03,75146.63,0.2,-0.97828,2e-05,3.33032]
[1779898184545,36.03,75149.16,0.2,-0.97823,2e-05,3.33769]
[1779898185552,36.03,75147.0,0.2,-0.97828,2e-05,3.33118]
[1779898190587,36.03,75148.02,0.2,-0.97826,2e-05,3.33334]
[1779898192601,36.03,75151.67,0.2,-0.97818,2e-05,3.344]
[1779898193608,36.03,75149.64,0.2,-0.97823,2e-05,3.33767]
[1779898197636,36.02,75147.38,0.2,-0.97828,2e-05,3.33042]
[1779898200659,36.02,75149.05,0.2,-0.97825,2e-05,3.33496]
[1779898201666,36.02,75152.21,0.2,-0.97818,2e-05,3.34418]
[1779898202673,36.02,75155.87,0.2,-0.9781,2e-05,3.35489]
[1779898203680,36.02,75160.34,0.2,-0.978,2e-05,3.36802]
[1779898204687,36.02,75163.3,0.2,-0.97793,2e-05,3.37666]
[1779898209723,36.02,75166.02,0.2,-0.97788,2e-05,3.38378]
[1779898211737,36.02,75168.35,0.2,-0.97783,2e-05,3.39034]
[1779898216772,36.02,75167.47,0.2,-0.97785,2e-05,3.38665]
[1779898219793,36.01,75163.93,0.2,-0.97794,2e-05,3.37549]
[1779898220799,36.01,75160.58,0.2,-0.97802,2e-05,3.36533]
[1779898222814,36.01,75158.27,0.2,-0.97807,2e-05,3.35815]
[1779898227849,36.01,75158.54,0.2,-0.97807,2e-05,3.35826]
[1779898230870,36.01,75161.33,0.2,-0.97801,2e-05,3.36616]
[1779898231877,36.01,75165.66,0.2,-0.97793,2e-05,3.37667]
[1779898232884,36.01,75171.36,0.2,-0.9778,2e-05,3.39356]
[1779898233891,36.01,75173.16,0.2,-0.97776,2e-05,3.39877]
[1779898237919,36.01,75175.24,0.2,-0.97772,2e-05,3.4042]
[1779898239023,36.01,75175.24,0.2,-0.97772,2e-05,3.4042]
[1779898239076,36.01,75175.24,0.2,-0.97772,2e-05,3.4042]
[1779898239080,36.01,75179.25,0.2,-0.97763,2e-05,3.41605]
[1779898239968,36.01,75179.25,0.2,-0.97763,2e-05,3.41605]
[1779898245975,36.0,75178.13,0.2,-0.97766,2e-05,3.41105]
[1779898251009,36.0,75180.93,0.2,-0.97761,2e-05,3.41831]
[1779898256045,36.0,75180.46,0.2,-0.97763,2e-05,3.41564]
[1779898259066,35.99,75182.15,0.2,-0.9776,2e-05,3.41999]
[1779898264101,35.99,75181.38,0.2,-0.97762,2e-05,3.4164]
[1779898267122,35.99,75179.05,0.2,-0.97768,2e-05,3.40861]
[1779898268130,35.99,75175.49,0.2,-0.97777,2e-05,3.39767]
[1779898271152,35.99,75178.21,0.2,-0.97771,2e-05,3.40515]
[1779898272159,35.99,75192.68,0.2,-0.97738,2e-05,3.44862]
[1779898273166,35.98,75200.17,0.2,-0.97721,2e-05,3.4711]
[1779898274173,35.98,75199.33,0.2,-0.97723,2e-05,3.46818]
[1779898275180,35.98,75202.89,0.2,-0.97715,2e-05,3.4787]
[1779898276187,35.98,75205.31,0.2,-0.97709,2e-05,3.48573]
[1779898280215,35.98,75207.1,0.2,-0.97706,2e-05,3.48971]
[1779898281222,35.98,75213.78,0.2,-0.97691,2e-05,3.50984]
[1779898282229,35.98,75216.6,0.2,-0.97684,2e-05,3.51811]
[1779898284243,35.97,75214.58,0.2,-0.9769,2e-05,3.51104]
[1779898287796,35.97,75215.7,0.2,-0.97688,2e-05,3.51323]
[1779898296327,35.96,75218.32,0.2,-0.97686,2e-05,3.51526]
[1779898299348,35.96,75216.56,0.2,-0.97692,2e-05,3.50856]
[1779898300355,35.96,75213.56,0.2,-0.97699,2e-05,3.49893]
[1779898301364,35.96,75211.47,0.2,-0.97704,2e-05,3.49212]
[1779898303380,35.95,75199.5,0.2,-0.97733,2e-05,3.45478]
[1779898304385,35.95,75192.01,0.2,-0.97751,2e-05,3.43173]
[1779898305392,35.95,75191.47,0.2,-0.97752,2e-05,3.42981]
[1779898307406,35.95,75185.76,0.2,-0.97766,2e-05,3.412]
[1779898308414,35.95,75180.13,0.2,-0.97779,2e-05,3.39481]
[1779898311447,35.95,75181.83,0.2,-0.97775,2e-05,3.39925]
[1779898313732,35.95,75181.88,0.2,-0.97775,2e-05,3.39918]
[1779898319503,35.94,75181.97,0.2,-0.97776,2e-05,3.39798]
[1779898324538,35.94,75184.38,0.2,-0.97772,2e-05,3.40419]
[1779898329937,35.94,75184.93,0.2,-0.97771,2e-05,3.40496]
[1779898336622,35.93,75184.3,0.2,-0.97774,2e-05,3.40122]
[1779898341657,35.93,75184.59,0.2,-0.97774,2e-05,3.40095]
[1779898345686,35.93,75188.1,0.2,-0.97767,2e-05,3.41062]
[1779898350721,35.93,75187.3,0.2,-0.9777,2e-05,3.40706]
[1779898354749,35.92,75180.9,0.2,-0.97786,2e-05,3.38472]
[1779898355756,35.92,75178.76,0.2,-0.97791,2e-05,3.37812]
[1779898360791,35.92,75180.17,0.2,-0.97789,2e-05,3.38134]
[1779898364819,35.92,75182.23,0.2,-0.97785,2e-05,3.38683]
[1779898369854,35.92,75182.98,0.2,-0.97784,2e-05,3.38816]
[1779898374889,35.91,75182.77,0.2,-0.97785,2e-05,3.38662]
[1779898376903,35.91,75179.15,0.2,-0.97793,2e-05,3.37541]
[1779898381939,35.91,75178.55,0.2,-0.97795,2e-05,3.37285]
[1779898382946,35.91,75180.85,0.2,-0.9779,2e-05,3.37959]
[1779898384960,35.91,75178.43,0.2,-0.97796,2e-05,3.37203]
[1779898388988,35.91,75181.26,0.2,-0.9779,2e-05,3.37995]
[1779898391002,35.91,75186.88,0.2,-0.97777,2e-05,3.39653]
[1779898392009,35.91,75188.87,0.2,-0.97773,2e-05,3.40235]
[1779898394023,35.91,75186.26,0.2,-0.97779,2e-05,3.39412]
[1779898399058,35.9,75187.84,0.2,-0.97776,2e-05,3.39801]
[1779898401072,35.9,75178.04,0.2,-0.97799,2e-05,3.36824]
[1779898402079,35.9,75172.54,0.2,-0.97812,2e-05,3.35169]
[1779898405100,35.9,75175.17,0.2,-0.97806,2e-05,3.35922]
[1779898406107,35.9,75177.66,0.2,-0.978,2e-05,3.36653]
[1779898411142,35.9,75178.11,0.2,-0.97801,2e-05,3.36498]
[1779898416177,35.9,75177.73,0.2,-0.97802,2e-05,3.36326]
[1779898418191,35.9,75176.07,0.2,-0.97806,2e-05,3.35808]
[1779898420205,35.9,75173.24,0.2,-0.97813,2e-05,3.34945]
[1779898422219,35.9,75170.99,0.2,-0.97818,2e-05,3.34258]
[1779898425241,35.9,75169.39,0.2,-0.97822,2e-05,3.33761]
[1779898430280,35.9,75172.98,0.2,-0.97814,2e-05,3.34795]
[1779898431287,35.9,75167.05,0.2,-0.97828,2e-05,3.33024]
[1779898432294,35.9,75164.92,0.2,-0.97832,2e-05,3.32387]
[1779898435316,35.89,75163.25,0.2,-0.97836,2e-05,3.31878]
[1779898440351,35.89,75163.22,0.2,-0.97837,2e-05,3.31846]
[1779898441358,35.89,75158.69,0.2,-0.97847,2e-05,3.30503]
[1779898444379,35.89,75155.77,0.2,-0.97853,2e-05,3.29634]
[1779898445386,35.89,75153.37,0.2,-0.97859,2e-05,3.28926]
[1779898450421,35.89,75153.91,0.2,-0.97858,2e-05,3.29081]
[1779898451428,35.89,75151.61,0.2,-0.97863,2e-05,3.28404]
[1779898453442,35.89,75155.07,0.2,-0.97855,2e-05,3.29422]
[1779898456463,35.89,75156.78,0.2,-0.97851,2e-05,3.29924]
[1779898461498,35.89,75158.19,0.2,-0.97848,2e-05,3.3033]
[1779898466533,35.89,75159.65,0.2,-0.97845,2e-05,3.3075]
[1779898471568,35.89,75159.28,0.2,-0.97847,2e-05,3.30404]
[1779898476603,35.89,75160.49,0.2,-0.97845,2e-05,3.30748]
[1779898477610,35.89,75163.93,0.2,-0.97837,2e-05,3.31761]
[1779898478617,35.89,75165.61,0.2,-0.97833,2e-05,3.32253]
[1779898479624,35.89,75168.43,0.2,-0.97827,2e-05,3.33083]
[1779898484659,35.89,75165.67,0.2,-0.97833,2e-05,3.32229]
[1779898489694,35.89,75164.69,0.2,-0.97836,2e-05,3.31912]
[1779898494729,35.89,75164.95,0.2,-0.97835,2e-05,3.31962]
[1779898497750,35.89,75163.32,0.2,-0.97839,2e-05,3.31464]
[1779898499764,35.89,75164.93,0.2,-0.97836,2e-05,3.31931]
[1779898500896,35.89,75162.66,0.2,-0.97841,2e-05,3.31254]
[1779898501903,35.89,75165.42,0.2,-0.97835,2e-05,3.32065]
[1779898502910,35.89,75163.61,0.2,-0.97839,2e-05,3.31525]
[1779898507948,35.89,75158.32,0.2,-0.97851,2e-05,3.29938]
[1779898509961,35.89,75154.93,0.2,-0.97858,2e-05,3.28932]
[1779898514997,35.89,75155.99,0.2,-0.97856,2e-05,3.29243]
[1779898518018,35.89,75151.06,0.2,-0.97867,2e-05,3.27793]
[1779898519025,35.89,75148.42,0.2,-0.97873,2e-05,3.27021]
[1779898522046,35.89,75153.87,0.2,-0.97861,2e-05,3.28626]
[1779898523053,35.89,75164.57,0.2,-0.97837,2e-05,3.3178]
[1779898524060,35.89,75167.41,0.2,-0.9783,2e-05,3.32615]
[1779898526074,35.89,75164.91,0.2,-0.97836,2e-05,3.31861]
[1779898528088,35.89,75167.18,0.2,-0.97831,2e-05,3.32523]
[1779898530102,35.89,75168.83,0.2,-0.97828,2e-05,3.32998]
[1779898531109,35.89,75171.23,0.2,-0.97824,2e-05,3.3348]
[1779898536144,35.89,75172.09,0.2,-0.97822,2e-05,3.33693]
[1779898541179,35.88,75172.27,0.2,-0.97822,2e-05,3.33702]
[1779898547221,35.88,75172.73,0.2,-0.97821,2e-05,3.33785]
[1779898550242,35.88,75176.97,0.2,-0.97812,2e-05,3.35019]
[1779898553263,35.88,75175.07,0.2,-0.97816,2e-05,3.34418]
[1779898554271,35.88,75170.57,0.2,-0.97827,2e-05,3.3307]
[1779898555278,35.88,75164.84,0.2,-0.9784,2e-05,3.31365]
[1779898557292,35.88,75166.52,0.2,-0.97836,2e-05,3.3185]
[1779898558299,35.88,75169.81,0.2,-0.97829,2e-05,3.32819]
[1779898562327,35.88,75163.25,0.2,-0.97844,2e-05,3.30845]
[1779898563334,35.88,75158.87,0.2,-0.97853,2e-05,3.29549]
[1779898564341,35.88,75154.75,0.2,-0.97863,2e-05,3.28335]
[1779898565348,35.88,75152.79,0.2,-0.97867,2e-05,3.27759]
[1779898567362,35.88,75155.02,0.2,-0.97862,2e-05,3.28415]
[1779898568369,35.88,75156.6,0.2,-0.97859,2e-05,3.28878]
[1779898573404,35.88,75155.25,0.2,-0.97862,2e-05,3.28472]
[1779898578438,35.88,75155.74,0.2,-0.97861,2e-05,3.28607]
[1779898582469,35.88,75154.08,0.2,-0.97864,2e-05,3.2811]
[1779898583476,35.88,75148.17,0.2,-0.97878,2e-05,3.26378]
[1779898586499,35.88,75146.13,0.2,-0.97882,2e-05,3.25788]
[1779898588512,35.88,75150.4,0.2,-0.97873,2e-05,3.27041]
[1779898591543,35.88,75148.27,0.2,-0.97879,2e-05,3.26199]
[1779898593579,35.88,75145.89,0.2,-0.97884,2e-05,3.2551]
[1779898594568,35.88,75138.9,0.2,-0.97899,2e-05,3.23479]
[1779898595575,35.88,75134.86,0.2,-0.97908,2e-05,3.22314]
[1779898596582,35.88,75136.48,0.2,-0.97904,2e-05,3.22792]
[1779898597589,35.88,75138.49,0.2,-0.979,2e-05,3.23382]
[1779898598596,35.88,75141.38,0.2,-0.97893,2e-05,3.24229]
[1779898602627,35.88,75135.01,0.2,-0.97907,2e-05,3.22396]
[1779898603418,35.88,75135.01,0.2,-0.97907,2e-05,3.22396]
[1779898603760,35.88,75135.01,0.2,-0.97907,2e-05,3.22396]
[1779898603632,35.88,75129.08,0.2,-0.9792,2e-05,3.20689]
[1779898603954,35.88,75129.08,0.2,-0.9792,2e-05,3.20689]
[1779898604638,35.88,75122.34,0.2,-0.97935,2e-05,3.18759]
[1779898605025,35.88,75122.34,0.2,-0.97935,2e-05,3.18759]
[1779898605646,35.88,75120.04,0.2,-0.9794,2e-05,3.18113]
[1779898606349,35.88,75120.04,0.2,-0.9794,2e-05,3.18113]
[1779898606653,35.88,75114.2,0.2,-0.97952,2e-05,3.16456]
[1779898607660,35.88,75108.89,0.2,-0.97963,2e-05,3.1496]
[1779898608667,35.88,75102.16,0.2,-0.97978,2e-05,3.13069]
[1779898609674,35.88,75091.42,0.2,-0.98,2e-05,3.10061]
[1779898610681,35.88,75089.18,0.2,-0.98005,2e-05,3.0946]
[1779898614709,35.89,75078.57,0.2,-0.98026,2e-05,3.0661]
[1779898615716,35.89,75071.75,0.2,-0.9804,2e-05,3.04747]
[1779898616365,35.89,75071.75,0.2,-0.9804,2e-05,3.04747]
[1779898616467,35.89,75071.75,0.2,-0.9804,2e-05,3.04747]
[1779898616723,35.89,75066.09,0.2,-0.98051,2e-05,3.03216]
[1779898619747,35.89,75059.98,0.2,-0.98063,2e-05,3.01648]
[1779898620754,35.89,75046.66,0.2,-0.9809,2e-05,2.98039]
[1779898621803,35.89,75048.39,0.2,-0.98086,2e-05,2.9856]
[1779898622442,35.89,75048.39,0.2,-0.98086,2e-05,2.9856]
[1779898623793,35.9,75055.44,0.2,-0.98071,2e-05,3.00585]
[1779898625712,35.9,75058.6,0.2,-0.98064,2e-05,3.01498]
[1779898627718,35.9,75058.93,0.2,-0.98063,2e-05,3.01675]
[1779898631851,35.91,75054.26,0.2,-0.98071,2e-05,3.00607]
[1779898632858,35.91,75058.46,0.2,-0.98062,2e-05,3.01806]
[1779898637051,35.91,75059.33,0.2,-0.98059,2e-05,3.02174]
[1779898637072,35.91,75059.33,0.2,-0.98059,2e-05,3.02174]
[1779898637895,35.91,75054.3,0.2,-0.98069,2e-05,3.00875]
[1779898641467,35.92,75055.84,0.2,-0.98065,2e-05,3.01387]
[1779898642929,35.92,75044.78,0.2,-0.98086,2e-05,2.98487]
[1779898643937,35.92,75032.86,0.2,-0.9811,2e-05,2.95295]
[1779898644944,35.92,75022.72,0.2,-0.9813,2e-05,2.92609]
[1779898646958,35.93,75020.03,0.2,-0.98134,2e-05,2.91997]
[1779898649978,35.93,75031.09,0.2,-0.98111,2e-05,2.95152]
[1779898650986,35.93,75037.52,0.2,-0.98098,2e-05,2.96954]
[1779898651993,35.93,75035.66,0.2,-0.98102,2e-05,2.96294]
[1779898655014,35.94,75039.79,0.2,-0.98093,2e-05,2.97572]
[1779898656022,35.94,75035.27,0.2,-0.98102,2e-05,2.96394]
[1779898661738,35.95,75035.38,0.2,-0.981,2e-05,2.96632]
[1779898661818,35.95,75035.38,0.2,-0.981,2e-05,2.96632]
[1779898661967,35.95,75033.29,0.2,-0.98103,2e-05,2.96167]
[1779898662136,35.95,75033.29,0.2,-0.98103,2e-05,2.96167]
[1779898662218,35.95,75033.29,0.2,-0.98103,2e-05,2.96167]
[1779898662243,35.95,75033.29,0.2,-0.98103,2e-05,2.96167]
[1779898662319,35.95,75031.28,0.2,-0.98107,2e-05,2.95674]
[1779898663587,35.95,75031.28,0.2,-0.98107,2e-05,2.95674]
[1779898663720,35.95,75031.28,0.2,-0.98107,2e-05,2.95674]
[1779898663796,35.95,75030.86,0.2,-0.98107,2e-05,2.95614]
[1779898669540,35.96,75029.85,0.2,-0.98108,2e-05,2.95552]
[1779898669723,35.96,75029.85,0.2,-0.98108,2e-05,2.95552]
[1779898669826,35.96,75029.85,0.2,-0.98108,2e-05,2.95552]
[1779898669970,35.96,75029.11,0.2,-0.98108,2e-05,2.95457]
[1779898670123,35.96,75025.26,0.2,-0.98116,2e-05,2.94417]
[1779898671697,35.96,75025.26,0.2,-0.98116,2e-05,2.94417]
[1779898671705,35.96,75025.26,0.2,-0.98116,2e-05,2.94417]
[1779898671718,35.96,75025.26,0.2,-0.98116,2e-05,2.94417]
[1779898671798,35.96,75021.18,0.2,-0.98123,2e-05,2.93425]
[1779898677173,35.97,75027.95,0.2,-0.98107,2e-05,2.9559]
[1779898679188,35.98,75030.96,0.2,-0.98101,2e-05,2.9651]
[1779898680823,35.98,75030.96,0.2,-0.98101,2e-05,2.9651]
[1779898680968,35.98,75033.45,0.2,-0.98095,2e-05,2.97237]
[1779898681131,35.98,75033.45,0.2,-0.98095,2e-05,2.97237]
[1779898681180,35.98,75033.45,0.2,-0.98095,2e-05,2.97237]
[1779898681224,35.98,75033.45,0.2,-0.98095,2e-05,2.97237]
[1779898681233,35.98,75029.93,0.2,-0.98102,2e-05,2.96332]
[1779898682428,35.98,75029.93,0.2,-0.98102,2e-05,2.96332]
[1779898682467,35.98,75029.93,0.2,-0.98102,2e-05,2.96332]
[1779898685179,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685219,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685232,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685391,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685396,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685468,35.98,75030.82,0.2,-0.98099,2e-05,2.96727]
[1779898685569,35.98,75032.79,0.2,-0.98095,2e-05,2.97313]
[1779898690265,35.99,75037.03,0.2,-0.98084,2e-05,2.98717]
[1779898691807,35.99,75037.03,0.2,-0.98084,2e-05,2.98717]
[1779898691821,35.99,75037.03,0.2,-0.98084,2e-05,2.98717]
[1779898691272,35.99,75040.35,0.2,-0.98077,2e-05,2.99671]
[1779898691918,35.99,75040.35,0.2,-0.98077,2e-05,2.99671]
[1779898691942,35.99,75040.35,0.2,-0.98077,2e-05,2.99671]
[1779898691970,35.99,75040.35,0.2,-0.98077,2e-05,2.99671]
[1779898692279,35.99,75040.57,0.2,-0.98076,2e-05,2.99776]
[1779898693287,35.99,75031.04,0.2,-0.98095,2e-05,2.97225]
[1779898694293,36.0,75019.92,0.2,-0.98117,2e-05,2.94266]
[1779898695570,36.0,75019.92,0.2,-0.98117,2e-05,2.94266]
[1779898695616,36.0,75019.92,0.2,-0.98117,2e-05,2.94266]
[1779898695718,36.0,75018.66,0.2,-0.98119,2e-05,2.93982]
[1779898696254,36.0,75018.66,0.2,-0.98119,2e-05,2.93982]
[1779898696305,36.0,75018.66,0.2,-0.98119,2e-05,2.93982]
[1779898696633,36.0,75018.66,0.2,-0.98119,2e-05,2.93982]
[1779898696856,36.0,75018.66,0.2,-0.98119,2e-05,2.93982]
[1779898696727,36.0,75019.79,0.2,-0.98117,2e-05,2.94341]
[1779898702348,36.01,75019.15,0.2,-0.98115,2e-05,2.94498]
[1779898704292,36.01,75018.07,0.2,-0.98117,2e-05,2.94261]
[1779898704310,36.01,75018.07,0.2,-0.98117,2e-05,2.94261]
[1779898704403,36.01,75018.07,0.2,-0.98117,2e-05,2.94261]
[1779898704455,36.01,75018.07,0.2,-0.98117,2e-05,2.94261]
[1779898704468,36.01,75018.07,0.2,-0.98117,2e-05,2.94261]
[1779898704500,36.01,75018.73,0.2,-0.98115,2e-05,2.94494]
[1779898708992,36.02,75017.45,0.2,-0.98116,2e-05,2.94368]
[1779898709218,36.02,75017.45,0.2,-0.98116,2e-05,2.94368]
[1779898709571,36.02,75017.45,0.2,-0.98116,2e-05,2.94368]
[1779898709623,36.02,75017.45,0.2,-0.98116,2e-05,2.94368]
[1779898709719,36.02,75017.45,0.2,-0.98116,2e-05,2.94368]
[1779898709776,36.02,75016.78,0.2,-0.98117,2e-05,2.94242]
[1779898711412,36.02,75011.02,0.2,-0.98129,2e-05,2.92596]
[1779898712728,36.02,75011.02,0.2,-0.98129,2e-05,2.92596]
[1779898712764,36.02,75006.36,0.2,-0.98139,2e-05,2.91291]
[1779898714433,36.02,74998.65,0.2,-0.98154,2e-05,2.89295]
[1779898715453,36.02,74998.03,0.2,-0.98156,2e-05,2.89024]
[1779898716447,36.02,75003.75,0.2,-0.98144,2e-05,2.90611]
[1779898718462,36.02,75008.03,0.2,-0.98134,2e-05,2.91875]
[1779898719538,36.02,75008.03,0.2,-0.98134,2e-05,2.91875]
[1779898719625,36.02,75008.03,0.2,-0.98134,2e-05,2.91875]
[1779898719825,36.02,75008.03,0.2,-0.98134,2e-05,2.91875]
[1779898719926,36.03,75011.49,0.2,-0.98127,2e-05,2.92861]
[1779898719983,36.03,75011.49,0.2,-0.98127,2e-05,2.92861]
[1779898720025,36.03,75011.49,0.2,-0.98127,2e-05,2.92861]
[1779898720220,36.03,75011.49,0.2,-0.98127,2e-05,2.92861]
[1779898720476,36.03,75012.27,0.2,-0.98125,2e-05,2.93127]
[1779898721483,36.03,75005.87,0.2,-0.98137,2e-05,2.91468]
[1779898722490,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723237,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723274,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723468,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723583,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723719,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723817,36.03,75001.31,0.2,-0.98146,2e-05,2.90309]
[1779898723924,36.03,74999.49,0.2,-0.98149,2e-05,2.89885]
[1779898723969,36.03,74999.49,0.2,-0.98149,2e-05,2.89885]
[1779898724504,36.03,75002.71,0.2,-0.98142,2e-05,2.90804]
[1779898726521,36.04,74998.21,0.2,-0.9815,2e-05,2.89725]
[1779898728045,36.04,74997.33,0.2,-0.98152,2e-05,2.89552]
[1779898728095,36.04,74997.33,0.2,-0.98152,2e-05,2.89552]
[1779898728218,36.04,74997.33,0.2,-0.98152,2e-05,2.89552]
[1779898729542,36.04,74989.92,0.2,-0.98165,2e-05,2.87708]
[1779898730578,36.04,74982.35,0.2,-0.9818,2e-05,2.8566]
[1779898731568,36.04,74978.48,0.2,-0.98188,2e-05,2.84596]
[1779898733583,36.04,74981.92,0.2,-0.98182,2e-05,2.8541]
[1779898736603,36.03,74987.83,0.2,-0.98172,2e-05,2.8683]
[1779898737629,36.03,74996.94,0.2,-0.98154,2e-05,2.89194]
[1779898738636,36.03,74996.94,0.2,-0.98154,2e-05,2.89194]
[1779898738652,36.03,75002.82,0.2,-0.98142,2e-05,2.90822]
[1779898739633,36.04,74998.46,0.2,-0.9815,2e-05,2.89719]
[1779898740338,36.04,74998.46,0.2,-0.9815,2e-05,2.89719]
[1779898740640,36.03,74993.1,0.2,-0.98161,2e-05,2.88241]
[1779898741347,36.03,74993.1,0.2,-0.98161,2e-05,2.88241]
[1779898743665,36.03,74998.7,0.2,-0.98151,2e-05,2.89574]
[1779898744672,36.03,74995.07,0.2,-0.98158,2e-05,2.8867]
[1779898745241,36.03,74995.07,0.2,-0.98158,2e-05,2.8867]
[1779898745471,36.03,74995.07,0.2,-0.98158,2e-05,2.8867]
[1779898745679,36.03,74991.92,0.2,-0.98165,2e-05,2.87783]
[1779898750714,36.02,74993.21,0.2,-0.98164,2e-05,2.87869]
[1779898752729,36.02,74987.18,0.2,-0.98177,2e-05,2.86174]
[1779898753456,36.02,74987.18,0.2,-0.98177,2e-05,2.86174]
[1779898753469,36.02,74987.18,0.2,-0.98177,2e-05,2.86174]
[1779898753716,36.02,74987.18,0.2,-0.98177,2e-05,2.86174]
[1779898753815,36.02,74986.52,0.2,-0.98178,2e-05,2.85952]
[1779898753986,36.02,74986.52,0.2,-0.98178,2e-05,2.85952]
[1779898754743,36.02,74980.82,0.2,-0.9819,2e-05,2.84405]
[1779898755750,36.02,74968.87,0.2,-0.98213,2e-05,2.81236]
[1779898756757,36.01,74966.77,0.2,-0.98217,2e-05,2.80651]
[1779898761792,36.01,74959.74,0.2,-0.98232,2e-05,2.78641]
[1779898762799,36.01,74964.82,0.2,-0.98223,2e-05,2.79922]
[1779898764813,36.01,74969.55,0.2,-0.98214,2e-05,2.81077]
[1779898765820,36.0,74975.54,0.2,-0.98203,2e-05,2.826]
[1779898767834,36.0,74978.9,0.2,-0.98197,2e-05,2.83396]
[1779898768874,36.0,74978.9,0.2,-0.98197,2e-05,2.83396]
[1779898768969,36.0,74978.9,0.2,-0.98197,2e-05,2.83396]
[1779898774883,35.99,74979.32,0.2,-0.982,2e-05,2.83007]
[1779898779870,35.99,74979.64,0.2,-0.982,2e-05,2.82924]
[1779898779967,35.99,74979.64,0.2,-0.982,2e-05,2.82924]
[1779898780282,35.99,74981.72,0.2,-0.98197,2e-05,2.83427]
[1779898780468,35.99,74981.72,0.2,-0.98197,2e-05,2.83427]
[1779898780927,35.99,74982.05,0.2,-0.98196,2e-05,2.8347]
[1779898783949,35.98,74985.14,0.2,-0.98191,2e-05,2.84151]
[1779898787978,35.98,74988.52,0.2,-0.98186,2e-05,2.84866]
[1779898790998,35.97,74992.07,0.2,-0.9818,2e-05,2.85667]
[1779898791016,35.97,74992.07,0.2,-0.9818,2e-05,2.85667]
[1779898791218,35.97,74992.07,0.2,-0.9818,2e-05,2.85667]
[1779898791241,35.97,74992.07,0.2,-0.9818,2e-05,2.85667]
[1779898791470,35.97,74992.07,0.2,-0.9818,2e-05,2.85667]
[1779898792014,35.97,74992.01,0.2,-0.98181,2e-05,2.85606]
[1779898796041,35.98,75000.13,0.2,-0.98163,2e-05,2.88028]
[1779898797044,35.98,75004.67,0.2,-0.98153,2e-05,2.893]
[1779898798051,35.98,74995.87,0.2,-0.9817,2e-05,2.87027]
[1779898799058,35.98,74990.19,0.2,-0.98182,2e-05,2.8548]
[1779898800151,35.98,74990.19,0.2,-0.98182,2e-05,2.8548]
[1779898800225,35.98,74990.19,0.2,-0.98182,2e-05,2.8548]
[1779898800479,35.98,74990.19,0.2,-0.98182,2e-05,2.8548]
[1779898800720,35.98,74990.19,0.2,-0.98182,2e-05,2.8548]
[1779898800777,35.98,74988.9,0.2,-0.98185,2e-05,2.85051]
[1779898802864,35.98,74990.81,0.2,-0.98181,2e-05,2.85554]
[1779898803024,35.98,74990.81,0.2,-0.98181,2e-05,2.85554]
[1779898802905,35.98,74996.01,0.2,-0.98171,2e-05,2.86948]
[1779898803086,35.98,75000.31,0.2,-0.98162,2e-05,2.88088]
[1779898804092,35.98,75004.66,0.2,-0.98153,2e-05,2.89309]
[1779898807419,35.99,75005.94,0.2,-0.9815,2e-05,2.89776]
[1779898807470,35.99,75005.94,0.2,-0.9815,2e-05,2.89776]
[1779898807591,35.99,75005.94,0.2,-0.9815,2e-05,2.89776]
[1779898807721,35.99,75005.94,0.2,-0.9815,2e-05,2.89776]
[1779898807802,35.99,75007.48,0.2,-0.98146,2e-05,2.90311]
[1779898809128,35.99,75010.71,0.2,-0.98139,2e-05,2.91235]
[1779898814163,36.0,75011.1,0.2,-0.98136,2e-05,2.9164]
[1779898818191,36.01,75002.98,0.2,-0.9815,2e-05,2.89711]
[1779898819198,36.01,74995.83,0.2,-0.98164,2e-05,2.8787]
[1779898820210,36.01,74982.97,0.2,-0.98188,2e-05,2.8454]
[1779898821216,36.01,74964.78,0.2,-0.98224,2e-05,2.79744]
[1779898822223,36.01,74961.4,0.2,-0.9823,2e-05,2.78827]
[1779898823503,36.01,74961.64,0.2,-0.9823,2e-05,2.78822]
[1779898829350,36.0,74960.93,0.2,-0.98233,2e-05,2.78511]
[1779898829471,36.0,74960.93,0.2,-0.98233,2e-05,2.78511]
[1779898831962,36.0,74955.17,0.2,-0.98246,2e-05,2.76702]
[1779898832294,36.0,74948.5,0.2,-0.98258,2e-05,2.7499]
[1779898833301,36.0,74941.16,0.2,-0.98272,2e-05,2.73089]
[1779898834308,36.0,74936.39,0.2,-0.98281,2e-05,2.71852]
[1779898836322,36.0,74943.26,0.2,-0.98269,2e-05,2.73559]
[1779898839469,35.99,74943.25,0.2,-0.98269,2e-05,2.73492]
[1779898844049,35.99,74940.62,0.2,-0.98275,2e-05,2.72732]
[1779898843372,35.99,74944.24,0.2,-0.98268,2e-05,2.73632]
[1779898844217,35.99,74944.24,0.2,-0.98268,2e-05,2.73632]
[1779898844642,35.99,74944.24,0.2,-0.98268,2e-05,2.73632]
[1779898844719,35.99,74944.24,0.2,-0.98268,2e-05,2.73632]
[1779898844819,35.99,74946.81,0.2,-0.98264,2e-05,2.74265]
[1779898850424,35.99,74946.92,0.2,-0.98264,2e-05,2.74148]
[1779898854101,35.98,74947.23,0.2,-0.98264,2e-05,2.74178]
[1779898854217,35.98,74946.33,0.2,-0.98266,2e-05,2.73923]
[1779898854738,35.98,74946.33,0.2,-0.98266,2e-05,2.73923]
[1779898856589,35.98,74942.27,0.2,-0.98274,2e-05,2.72841]
[1779898856720,35.98,74942.27,0.2,-0.98274,2e-05,2.72841]
[1779898856821,35.98,74945.38,0.2,-0.98268,2e-05,2.73611]
[1779898858821,35.98,74945.67,0.2,-0.98268,2e-05,2.73661]
[1779898858972,35.98,74945.67,0.2,-0.98268,2e-05,2.73661]
[1779898860496,35.98,74935.05,0.2,-0.98288,2e-05,2.70893]
[1779898861990,35.98,74935.05,0.2,-0.98288,2e-05,2.70893]
[1779898862040,35.98,74935.05,0.2,-0.98288,2e-05,2.70893]
[1779898862082,35.98,74928.39,0.2,-0.98301,2e-05,2.69192]
[1779898862226,35.98,74928.39,0.2,-0.98301,2e-05,2.69192]
[1779898862539,35.98,74932.41,0.2,-0.98293,2e-05,2.7019]
[1779898863559,35.98,74944.9,0.2,-0.9827,2e-05,2.73342]
[1779898864557,35.98,74949.82,0.2,-0.98261,2e-05,2.74576]
[1779898865391,35.98,74949.82,0.2,-0.98261,2e-05,2.74576]
[1779898865947,35.98,74957.46,0.2,-0.98247,2e-05,2.7651]
[1779898866571,35.98,74957.34,0.2,-0.98248,2e-05,2.7645]
[1779898868585,35.97,74962.16,0.2,-0.98239,2e-05,2.77635]
[1779898869327,35.97,74962.16,0.2,-0.98239,2e-05,2.77635]
[1779898874636,35.97,74963.18,0.2,-0.98238,2e-05,2.77744]
[1779898879672,35.96,74964.16,0.2,-0.98238,2e-05,2.77818]
[1779898880958,35.96,74964.16,0.2,-0.98238,2e-05,2.77818]
[1779898880970,35.96,74964.16,0.2,-0.98238,2e-05,2.77818]
[1779898882694,35.96,74959.61,0.2,-0.98247,2e-05,2.76555]
[1779898883291,35.96,74959.61,0.2,-0.98247,2e-05,2.76555]
[1779898883470,35.96,74959.61,0.2,-0.98247,2e-05,2.76555]
[1779898883710,35.96,74959.61,0.2,-0.98247,2e-05,2.76555]
[1779898883720,35.96,74959.61,0.2,-0.98247,2e-05,2.76555]
[1779898883805,35.96,74956.22,0.2,-0.98253,2e-05,2.75656]
[1779898886635,35.96,74955.78,0.2,-0.98255,2e-05,2.75492]
[1779898886718,35.96,74955.78,0.2,-0.98255,2e-05,2.75492]
[1779898886726,35.96,74959.8,0.2,-0.98247,2e-05,2.765]
[1779898889747,35.96,74963.07,0.2,-0.98242,2e-05,2.77259]
[1779898891767,35.96,74969.77,0.2,-0.9823,2e-05,2.78847]
[1779898893781,35.96,74966.08,0.2,-0.98237,2e-05,2.77831]
[1779898894291,35.96,74966.08,0.2,-0.98237,2e-05,2.77831]
[1779898894469,35.96,74966.08,0.2,-0.98237,2e-05,2.77831]
[1779898894704,35.96,74966.08,0.2,-0.98237,2e-05,2.77831]
[1779898894730,35.96,74966.08,0.2,-0.98237,2e-05,2.77831]
[1779898895052,35.96,74965.14,0.2,-0.98239,2e-05,2.77559]
[1779898896802,35.95,74974.24,0.2,-0.98222,2e-05,2.79858]
[1779898898574,35.96,74976.13,0.2,-0.98218,2e-05,2.80431]
[1779898898721,35.96,74976.13,0.2,-0.98218,2e-05,2.80431]
[1779898898921,35.96,74976.13,0.2,-0.98218,2e-05,2.80431]
[1779898898970,35.96,74976.13,0.2,-0.98218,2e-05,2.80431]
[1779898899070,35.96,74979.16,0.2,-0.98212,2e-05,2.813]
[1779898904858,35.96,74980.4,0.2,-0.9821,2e-05,2.8153]
[1779898906529,35.95,74981.79,0.2,-0.98208,2e-05,2.81857]
[1779898906720,35.95,74981.79,0.2,-0.98208,2e-05,2.81857]
[1779898911324,35.96,74981.67,0.2,-0.98206,2e-05,2.82098]
[1779898911471,35.96,74981.67,0.2,-0.98206,2e-05,2.82098]
[1779898912204,35.96,74981.67,0.2,-0.98206,2e-05,2.82098]
[1779898911909,35.96,74976.93,0.2,-0.98215,2e-05,2.80939]
[1779898912220,35.96,74976.93,0.2,-0.98215,2e-05,2.80939]
[1779898912916,35.97,74977.57,0.2,-0.98213,2e-05,2.81185]
[1779898917261,35.98,74976.49,0.2,-0.98212,2e-05,2.81217]
[1779898917474,35.98,74976.49,0.2,-0.98212,2e-05,2.81217]
[1779898922228,35.99,74975.32,0.2,-0.98212,2e-05,2.81304]
[1779898922468,35.99,74975.32,0.2,-0.98212,2e-05,2.81304]
[1779898923086,35.99,74975.32,0.2,-0.98212,2e-05,2.81304]
[1779898923187,35.99,74976.12,0.2,-0.9821,2e-05,2.8159]
[1779898923221,35.99,74976.12,0.2,-0.9821,2e-05,2.8159]
[1779898925741,35.99,74974.68,0.2,-0.98211,2e-05,2.81369]
[1779898925965,35.99,74974.68,0.2,-0.98211,2e-05,2.81369]
[1779898926007,36.0,74968.69,0.2,-0.98222,2e-05,2.79889]
[1779898928751,36.0,74968.03,0.2,-0.98222,2e-05,2.79877]
[1779898928970,36.0,74968.03,0.2,-0.98222,2e-05,2.79877]
[1779898929028,36.0,74972.77,0.2,-0.98213,2e-05,2.81189]
[1779898929591,36.0,74972.77,0.2,-0.98213,2e-05,2.81189]
[1779898929719,36.0,74972.77,0.2,-0.98213,2e-05,2.81189]
[1779898930035,36.0,74979.16,0.2,-0.982,2e-05,2.82934]
[1779898932069,36.01,74979.56,0.2,-0.98198,2e-05,2.83114]
[1779898932220,36.01,74979.56,0.2,-0.98198,2e-05,2.83114]
[1779898932153,36.01,74970.16,0.2,-0.98216,2e-05,2.80736]
[1779898933056,36.01,74965.87,0.2,-0.98223,2e-05,2.79701]
[1779898938093,36.02,74966.13,0.2,-0.9822,2e-05,2.80168]
[1779898940106,36.03,74969.75,0.2,-0.98212,2e-05,2.81267]
[1779898943127,36.03,74972.84,0.2,-0.98204,2e-05,2.82304]
[1779898944134,36.04,74975.95,0.2,-0.98198,2e-05,2.83193]
[1779898949169,36.05,74974.17,0.2,-0.98198,2e-05,2.83095]
[1779898950176,36.05,74966.75,0.2,-0.98213,2e-05,2.81122]
[1779898951183,36.04,74966.42,0.2,-0.98215,2e-05,2.80799]
[1779898956218,36.04,74963.56,0.2,-0.98222,2e-05,2.79886]
[1779898959582,36.04,74963.93,0.2,-0.98222,2e-05,2.79882]
[1779898964293,36.03,74959.22,0.2,-0.98232,2e-05,2.78498]
[1779898965286,36.03,74955.55,0.2,-0.98239,2e-05,2.77521]
[1779898967300,36.03,74951.77,0.2,-0.98247,2e-05,2.76491]
[1779898972335,36.03,74944.62,0.2,-0.98261,2e-05,2.74526]
[1779898974349,36.02,74940.5,0.2,-0.98269,2e-05,2.73427]
[1779898977470,36.02,74940.96,0.2,-0.98269,2e-05,2.735]
[1779898980401,36.02,74945.81,0.2,-0.9826,2e-05,2.74643]
[1779898981408,36.02,74951.41,0.2,-0.9825,2e-05,2.76052]
[1779898982453,36.02,74951.41,0.2,-0.9825,2e-05,2.76052]
[1779898982471,36.02,74951.41,0.2,-0.9825,2e-05,2.76052]
[1779898982554,36.02,74954.61,0.2,-0.98244,2e-05,2.76847]
[1779898985947,36.02,74959.96,0.2,-0.98235,2e-05,2.78106]
[1779898987469,36.02,74962.53,0.2,-0.9823,2e-05,2.7877]
[1779898987916,36.02,74962.53,0.2,-0.9823,2e-05,2.7877]
[1779898987969,36.02,74962.53,0.2,-0.9823,2e-05,2.7877]
[1779898988066,36.01,74958.6,0.2,-0.98238,2e-05,2.77691]
[1779898990929,36.01,74957.62,0.2,-0.9824,2e-05,2.77408]
[1779898990970,36.01,74957.62,0.2,-0.9824,2e-05,2.77408]
[1779898996409,36.01,74962.68,0.2,-0.98232,2e-05,2.78528]
[1779898996469,36.01,74962.68,0.2,-0.98232,2e-05,2.78528]
[1779898997282,36.01,74962.68,0.2,-0.98232,2e-05,2.78528]
[1779898996518,36.01,74965.0,0.2,-0.98227,2e-05,2.7921]
[1779898997468,36.01,74965.0,0.2,-0.98227,2e-05,2.7921]
[1779898998532,36.01,74958.46,0.2,-0.98238,2e-05,2.77678]
[1779898999539,36.01,74948.72,0.2,-0.98257,2e-05,2.75141]
[1779899000778,36.01,74948.72,0.2,-0.98257,2e-05,2.75141]
[1779899000969,36.01,74948.72,0.2,-0.98257,2e-05,2.75141]
[1779899001254,36.01,74948.72,0.2,-0.98257,2e-05,2.75141]
[1779899000992,36.01,74950.31,0.2,-0.98254,2e-05,2.7549]
[1779899001471,36.01,74950.31,0.2,-0.98254,2e-05,2.7549]
[1779899004903,36.01,74953.79,0.2,-0.98248,2e-05,2.76327]
[1779899004969,36.01,74953.79,0.2,-0.98248,2e-05,2.76327]
[1779899005237,36.01,74953.79,0.2,-0.98248,2e-05,2.76327]
[1779899005275,36.01,74953.79,0.2,-0.98248,2e-05,2.76327]
[1779899004988,36.01,74955.0,0.2,-0.98246,2e-05,2.76579]
[1779899005580,36.01,74958.35,0.2,-0.9824,2e-05,2.77442]
[1779899009709,36.02,74958.1,0.2,-0.98238,2e-05,2.77622]
[1779899009722,36.02,74958.1,0.2,-0.98238,2e-05,2.77622]
[1779899010069,36.02,74956.9,0.2,-0.98239,2e-05,2.77474]
[1779899010553,36.02,74956.9,0.2,-0.98239,2e-05,2.77474]
[1779899010719,36.02,74956.9,0.2,-0.98239,2e-05,2.77474]
[1779899016658,36.03,74956.29,0.2,-0.9824,2e-05,2.7735]
[1779899017496,36.03,74956.29,0.2,-0.9824,2e-05,2.7735]
[1779899017720,36.03,74956.29,0.2,-0.9824,2e-05,2.7735]
[1779899017821,36.03,74957.88,0.2,-0.98237,2e-05,2.77728]
[1779899018787,36.03,74957.88,0.2,-0.98237,2e-05,2.77728]
[1779899018969,36.03,74957.88,0.2,-0.98237,2e-05,2.77728]
[1779899019679,36.02,74952.38,0.2,-0.98248,2e-05,2.7625]
[1779899021693,36.02,74949.25,0.2,-0.98254,2e-05,2.75389]
[1779899023250,36.02,74949.25,0.2,-0.98254,2e-05,2.75389]
[1779899023468,36.02,74949.02,0.2,-0.98255,2e-05,2.75302]
[1779899024932,36.02,74947.83,0.2,-0.98258,2e-05,2.7497]
[1779899024967,36.02,74947.83,0.2,-0.98258,2e-05,2.7497]
[1779899025084,36.02,74950.29,0.2,-0.98253,2e-05,2.75572]
[1779899030110,36.02,74950.65,0.2,-0.98253,2e-05,2.7555]
[1779899030408,36.02,74950.52,0.2,-0.98254,2e-05,2.75489]
[1779899030467,36.02,74950.52,0.2,-0.98254,2e-05,2.75489]
[1779899035791,36.01,74951.18,0.2,-0.98254,2e-05,2.75516]
[1779899035970,36.01,74951.18,0.2,-0.98254,2e-05,2.75516]
[1779899036131,36.01,74951.18,0.2,-0.98254,2e-05,2.75516]
[1779899036218,36.01,74951.18,0.2,-0.98254,2e-05,2.75516]
[1779899036232,36.01,74951.43,0.2,-0.98253,2e-05,2.75552]
[1779899039649,36.01,74951.72,0.2,-0.98253,2e-05,2.7554]
[1779899039718,36.01,74951.72,0.2,-0.98253,2e-05,2.7554]
[1779899040227,36.01,74951.72,0.2,-0.98253,2e-05,2.7554]
[1779899040329,36.01,74958.22,0.2,-0.98241,2e-05,2.77295]
[1779899040467,36.01,74958.22,0.2,-0.98241,2e-05,2.77295]
[1779899040827,36.01,74964.54,0.2,-0.98228,2e-05,2.79008]
[1779899044202,36.01,74964.81,0.2,-0.98228,2e-05,2.79008]
[1779899044220,36.01,74964.81,0.2,-0.98228,2e-05,2.79008]
[1779899044276,36.01,74962.53,0.2,-0.98232,2e-05,2.78497]
[1779899045710,36.01,74962.45,0.2,-0.98232,2e-05,2.78443]
[1779899045718,36.01,74962.45,0.2,-0.98232,2e-05,2.78443]
[1779899045864,36.01,74958.81,0.2,-0.98239,2e-05,2.7747]
[1779899048302,36.01,74958.8,0.2,-0.9824,2e-05,2.77436]
[1779899048467,36.01,74958.94,0.2,-0.9824,2e-05,2.7744]
[1779899049384,36.01,74958.39,0.2,-0.98241,2e-05,2.77267]
[1779899049470,36.01,74958.39,0.2,-0.98241,2e-05,2.77267]
[1779899049892,36.01,74959.56,0.2,-0.98239,2e-05,2.77537]
[1779899051075,36.01,74959.56,0.2,-0.98239,2e-05,2.77537]
[1779899051217,36.01,74959.56,0.2,-0.98239,2e-05,2.77537]
[1779899057142,36.0,74962.31,0.2,-0.98235,2e-05,2.78056]
[1779899057218,36.0,74962.31,0.2,-0.98235,2e-05,2.78056]
[1779899057239,36.0,74962.89,0.2,-0.98234,2e-05,2.78173]
[1779899057502,36.0,74962.89,0.2,-0.98234,2e-05,2.78173]
[1779899057721,36.0,74962.89,0.2,-0.98234,2e-05,2.78173]
[1779899058173,36.0,74962.89,0.2,-0.98234,2e-05,2.78173]
[1779899058955,36.0,74968.72,0.2,-0.98223,2e-05,2.79731]
[1779899060153,36.0,74968.72,0.2,-0.98223,2e-05,2.79731]
[1779899060220,36.0,74968.72,0.2,-0.98223,2e-05,2.79731]
[1779899060321,36.0,74973.04,0.2,-0.98214,2e-05,2.80932]
[1779899061794,36.01,74973.32,0.2,-0.98213,2e-05,2.81081]
[1779899061969,36.01,74973.32,0.2,-0.98213,2e-05,2.81081]
[1779899061977,36.01,74974.26,0.2,-0.9821,2e-05,2.81402]
[1779899066966,36.02,74973.32,0.2,-0.9821,2e-05,2.8146]
[1779899067223,36.02,74973.32,0.2,-0.9821,2e-05,2.8146]
[1779899068025,36.02,74968.69,0.2,-0.98219,2e-05,2.80293]
[1779899069105,36.02,74968.69,0.2,-0.98219,2e-05,2.80293]
[1779899069226,36.02,74968.69,0.2,-0.98219,2e-05,2.80293]
[1779899069311,36.02,74957.6,0.2,-0.9824,2e-05,2.77389]
[1779899070034,36.02,74956.19,0.2,-0.98243,2e-05,2.76996]
[1779899075069,36.01,74958.71,0.2,-0.9824,2e-05,2.77299]
[1779899076544,36.01,74959.01,0.2,-0.9824,2e-05,2.77346]
[1779899076720,36.01,74959.01,0.2,-0.9824,2e-05,2.77346]
[1779899077083,36.01,74958.81,0.2,-0.98241,2e-05,2.77264]
[1779899078090,36.01,74956.75,0.2,-0.98245,2e-05,2.76704]
[1779899078773,36.01,74956.75,0.2,-0.98245,2e-05,2.76704]
[1779899078967,36.01,74956.75,0.2,-0.98245,2e-05,2.76704]
[1779899079097,36.01,74953.36,0.2,-0.98251,2e-05,2.75804]
[1779899082178,36.01,74954.14,0.2,-0.9825,2e-05,2.75948]
[1779899082218,36.01,74954.14,0.2,-0.9825,2e-05,2.75948]
[1779899083133,36.01,74951.15,0.2,-0.98256,2e-05,2.75126]
[1779899084133,36.01,74944.74,0.2,-0.98268,2e-05,2.73461]
[1779899085018,36.01,74944.74,0.2,-0.98268,2e-05,2.73461]
[1779899085140,36.0,74940.98,0.2,-0.98276,2e-05,2.7248]
[1779899085854,36.0,74940.98,0.2,-0.98276,2e-05,2.7248]
[1779899085969,36.0,74940.98,0.2,-0.98276,2e-05,2.7248]
[1779899090160,36.0,74943.46,0.2,-0.98272,2e-05,2.73022]
[1779899091469,36.0,74945.93,0.2,-0.98267,2e-05,2.73604]
[1779899092188,36.0,74947.43,0.2,-0.98265,2e-05,2.73963]
[1779899093306,36.0,74947.43,0.2,-0.98265,2e-05,2.73963]
[1779899093468,36.0,74947.61,0.2,-0.98265,2e-05,2.73984]
[1779899098523,36.0,74946.46,0.2,-0.98268,2e-05,2.73569]
[1779899098716,36.0,74946.46,0.2,-0.98268,2e-05,2.73569]
[1779899098722,36.0,74946.46,0.2,-0.98268,2e-05,2.73569]
[1779899098968,36.0,74946.46,0.2,-0.98268,2e-05,2.73569]
[1779899099238,35.99,74946.38,0.2,-0.98268,2e-05,2.73524]
[1779899101252,35.99,74950.28,0.2,-0.98261,2e-05,2.7447]
[1779899103270,35.99,74962.37,0.2,-0.98239,2e-05,2.77521]
[1779899104276,35.99,74966.61,0.2,-0.98231,2e-05,2.78584]
[1779899105377,35.99,74966.61,0.2,-0.98231,2e-05,2.78584]
[1779899105471,35.99,74965.73,0.2,-0.98233,2e-05,2.78323]
[1779899107297,35.99,74972.88,0.2,-0.9822,2e-05,2.80108]
[1779899108888,35.99,74975.83,0.2,-0.98214,2e-05,2.80952]
[1779899108970,35.99,74975.83,0.2,-0.98214,2e-05,2.80952]
[1779899108982,35.99,74975.83,0.2,-0.98214,2e-05,2.80952]
[1779899109217,35.99,74975.83,0.2,-0.98214,2e-05,2.80952]
[1779899109311,35.99,74977.48,0.2,-0.9821,2e-05,2.81457]
[1779899112332,36.0,74983.59,0.2,-0.98196,2e-05,2.83276]
[1779899113339,36.0,74987.88,0.2,-0.98188,2e-05,2.84473]
[1779899113850,36.0,74987.88,0.2,-0.98188,2e-05,2.84473]
[1779899118116,36.01,74985.92,0.2,-0.98189,2e-05,2.84239]
[1779899118217,36.01,74985.92,0.2,-0.98189,2e-05,2.84239]
[1779899119381,36.01,74980.62,0.2,-0.98198,2e-05,2.82989]
[1779899120388,36.01,74975.86,0.2,-0.98207,2e-05,2.81817]
[1779899121202,36.01,74975.86,0.2,-0.98207,2e-05,2.81817]
[1779899121218,36.01,74975.86,0.2,-0.98207,2e-05,2.81817]
[1779899124416,36.02,74972.28,0.2,-0.98213,2e-05,2.80951]
[1779899125460,36.02,74971.93,0.2,-0.98214,2e-05,2.80821]
[1779899125468,36.02,74971.93,0.2,-0.98214,2e-05,2.80821]
[1779899127437,36.01,74959.13,0.2,-0.98239,2e-05,2.77432]
[1779899128444,36.01,74952.69,0.2,-0.98252,2e-05,2.75744]
[1779899130608,36.01,74951.75,0.2,-0.98254,2e-05,2.75474]
[1779899130718,36.01,74951.75,0.2,-0.98254,2e-05,2.75474]
[1779899133153,36.01,74950.2,0.2,-0.98258,2e-05,2.74822]
[1779899133219,36.01,74950.2,0.2,-0.98258,2e-05,2.74822]
[1779899133319,36.01,74948.86,0.2,-0.98261,2e-05,2.74425]
[1779899134486,36.01,74955.44,0.2,-0.98249,2e-05,2.76084]
[1779899135493,36.01,74960.1,0.2,-0.9824,2e-05,2.77254]
[1779899136932,36.01,74960.1,0.2,-0.9824,2e-05,2.77254]
[1779899136968,36.01,74960.1,0.2,-0.9824,2e-05,2.77254]
[1779899137042,36.0,74963.78,0.2,-0.98234,2e-05,2.78139]
[1779899138521,36.0,74967.11,0.2,-0.98228,2e-05,2.78968]
[1779899140330,36.0,74967.11,0.2,-0.98228,2e-05,2.78968]
[1779899140468,36.01,74963.96,0.2,-0.98233,2e-05,2.78312]
[1779899141126,36.01,74963.96,0.2,-0.98233,2e-05,2.78312]
[1779899141219,36.01,74963.96,0.2,-0.98233,2e-05,2.78312]
[1779899141320,36.01,74963.74,0.2,-0.98233,2e-05,2.78223]
[1779899142544,36.01,74960.12,0.2,-0.9824,2e-05,2.77257]
[1779899143795,36.01,74960.12,0.2,-0.9824,2e-05,2.77257]
[1779899143967,36.01,74960.12,0.2,-0.9824,2e-05,2.77257]
[1779899144058,36.01,74955.58,0.2,-0.98249,2e-05,2.7603]
[1779899147857,36.0,74953.22,0.2,-0.98254,2e-05,2.75369]
[1779899147968,36.0,74953.22,0.2,-0.98254,2e-05,2.75369]
[1779899149129,36.0,74953.52,0.2,-0.98254,2e-05,2.75391]
[1779899149219,36.0,74953.52,0.2,-0.98254,2e-05,2.75391]
[1779899149231,36.0,74957.04,0.2,-0.98248,2e-05,2.76266]
[1779899151834,36.0,74958.18,0.2,-0.98246,2e-05,2.7653]
[1779899151968,36.0,74958.18,0.2,-0.98246,2e-05,2.7653]
[1779899152062,36.0,74958.18,0.2,-0.98246,2e-05,2.7653]
[1779899152219,36.0,74958.18,0.2,-0.98246,2e-05,2.7653]
[1779899152301,36.0,74957.67,0.2,-0.98247,2e-05,2.76341]
[1779899155739,36.0,74959.78,0.2,-0.98244,2e-05,2.76827]
[1779899155969,36.0,74959.78,0.2,-0.98244,2e-05,2.76827]
[1779899157989,36.0,74958.05,0.2,-0.98247,2e-05,2.76323]
[1779899158218,36.0,74958.05,0.2,-0.98247,2e-05,2.76323]
[1779899158301,36.0,74958.05,0.2,-0.98247,2e-05,2.76323]
[1779899158402,35.99,74961.85,0.2,-0.98241,2e-05,2.77244]
[1779899158468,35.99,74961.85,0.2,-0.98241,2e-05,2.77244]
[1779899159662,35.99,74968.26,0.2,-0.98229,2e-05,2.7887]
[1779899160670,35.99,74971.53,0.2,-0.98223,2e-05,2.79686]
[1779899165088,35.99,74972.45,0.2,-0.98222,2e-05,2.79824]
[1779899165218,35.99,74972.45,0.2,-0.98222,2e-05,2.79824]
[1779899170740,35.98,74976.08,0.2,-0.98216,2e-05,2.80522]
[1779899173761,35.98,74983.91,0.2,-0.98202,2e-05,2.82458]
[1779899175398,35.98,74989.94,0.2,-0.98191,2e-05,2.83974]
[1779899175775,35.98,74993.96,0.2,-0.98183,2e-05,2.85032]
[1779899177612,35.98,74996.46,0.2,-0.98179,2e-05,2.85655]
[1779899177720,35.98,74996.46,0.2,-0.98179,2e-05,2.85655]
[1779899178462,35.98,74996.46,0.2,-0.98179,2e-05,2.85655]
[1779899178469,35.98,74996.46,0.2,-0.98179,2e-05,2.85655]
[1779899178796,35.97,74996.64,0.2,-0.98179,2e-05,2.85626]
[1779899183830,35.97,74992.85,0.2,-0.98188,2e-05,2.84398]
[1779899187145,35.97,74990.73,0.2,-0.98193,2e-05,2.83769]
[1779899187238,35.97,74990.73,0.2,-0.98193,2e-05,2.83769]
[1779899190868,35.96,74989.27,0.2,-0.98197,2e-05,2.83225]
[1779899190967,35.96,74989.27,0.2,-0.98197,2e-05,2.83225]
[1779899191067,35.96,74984.22,0.2,-0.98208,2e-05,2.81662]
[1779899192223,35.96,74984.22,0.2,-0.98208,2e-05,2.81662]
[1779899192467,35.96,74984.22,0.2,-0.98208,2e-05,2.81662]
[1779899192480,35.96,74985.21,0.2,-0.98206,2e-05,2.81884]
[1779899192894,35.96,74989.49,0.2,-0.98198,2e-05,2.82966]
[1779899194290,35.96,74993.44,0.2,-0.98191,2e-05,2.83964]
[1779899194602,35.96,74993.44,0.2,-0.98191,2e-05,2.83964]
[1779899194719,35.96,74993.44,0.2,-0.98191,2e-05,2.83964]
[1779899198042,35.95,74991.91,0.2,-0.98195,2e-05,2.83439]
[1779899198218,35.95,74991.91,0.2,-0.98195,2e-05,2.83439]
[1779899198319,35.95,74992.73,0.2,-0.98194,2e-05,2.83614]
[1779899199805,35.95,74994.81,0.2,-0.9819,2e-05,2.84121]
[1779899199968,35.95,74994.81,0.2,-0.9819,2e-05,2.84121]
[1779899200950,35.95,75001.26,0.2,-0.98177,2e-05,2.85851]
[1779899205986,35.95,75002.33,0.2,-0.98176,2e-05,2.86025]
[1779899209491,35.95,75004.52,0.2,-0.98171,2e-05,2.8663]
[1779899209718,35.95,75005.12,0.2,-0.98171,2e-05,2.86743]
[1779899210974,35.95,75005.12,0.2,-0.98171,2e-05,2.86743]
[1779899211218,35.95,75005.12,0.2,-0.98171,2e-05,2.86743]
[1779899211318,35.95,75005.64,0.2,-0.98169,2e-05,2.87019]
[1779899217063,35.96,75006.88,0.2,-0.98163,2e-05,2.87751]
[1779899220084,35.97,75015.51,0.2,-0.98145,2e-05,2.90248]
[1779899221110,35.97,75015.51,0.2,-0.98145,2e-05,2.90248]
[1779899221218,35.97,75015.51,0.2,-0.98145,2e-05,2.90248]
[1779899222910,35.97,75017.49,0.2,-0.9814,2e-05,2.90901]
[1779899222969,35.97,75017.49,0.2,-0.9814,2e-05,2.90901]
[1779899223105,35.97,75022.21,0.2,-0.9813,2e-05,2.92228]
[1779899225739,35.98,75023.98,0.2,-0.98125,2e-05,2.92822]
[1779899225968,35.98,75023.98,0.2,-0.98125,2e-05,2.92822]
[1779899226126,35.98,75026.94,0.2,-0.98119,2e-05,2.93676]
[1779899231162,35.99,75027.34,0.2,-0.98116,2e-05,2.94064]
[1779899233555,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899233606,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899233719,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899234441,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899234453,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899234468,35.99,75026.91,0.2,-0.98116,2e-05,2.94058]
[1779899234496,35.99,75027.48,0.2,-0.98115,2e-05,2.94267]
[1779899240045,36.0,75025.28,0.2,-0.98117,2e-05,2.93944]
[1779899242279,36.0,75025.11,0.2,-0.98117,2e-05,2.94007]
[1779899242331,36.0,75025.11,0.2,-0.98117,2e-05,2.94007]
[1779899242473,36.0,75025.11,0.2,-0.98117,2e-05,2.94007]
[1779899242493,36.0,75026.25,0.2,-0.98114,2e-05,2.94369]
[1779899244254,36.01,75021.57,0.2,-0.98122,2e-05,2.93215]
[1779899249295,36.01,75020.14,0.2,-0.98123,2e-05,2.93108]
[1779899252318,36.02,75010.26,0.2,-0.98143,2e-05,2.90365]
[1779899253327,36.02,74991.45,0.2,-0.9818,2e-05,2.85432]
[1779899254333,36.0,74988.61,0.2,-0.98189,2e-05,2.84173]
[1779899255225,36.0,74988.61,0.2,-0.98189,2e-05,2.84173]
[1779899255787,36.0,74988.5,0.2,-0.9819,2e-05,2.84101]
[1779899255839,36.0,74988.5,0.2,-0.9819,2e-05,2.84101]
[1779899255866,36.0,74988.5,0.2,-0.9819,2e-05,2.84101]
[1779899257469,36.0,74988.85,0.2,-0.98189,2e-05,2.84149]
[1779899258361,36.0,74982.87,0.2,-0.98201,2e-05,2.82495]
[1779899259368,36.0,74978.93,0.2,-0.98209,2e-05,2.81426]
[1779899260374,36.0,74975.51,0.2,-0.98216,2e-05,2.80497]
[1779899261556,36.0,74975.51,0.2,-0.98216,2e-05,2.80497]
[1779899261382,36.0,74972.09,0.2,-0.98223,2e-05,2.79572]
[1779899265413,35.99,74977.08,0.2,-0.98214,2e-05,2.80725]
[1779899266123,35.99,74977.08,0.2,-0.98214,2e-05,2.80725]
[1779899266224,35.99,74977.08,0.2,-0.98214,2e-05,2.80725]
[1779899266420,35.99,74976.61,0.2,-0.98216,2e-05,2.80566]
[1779899270448,35.99,74972.3,0.2,-0.98225,2e-05,2.79299]
[1779899272676,35.98,74970.96,0.2,-0.98228,2e-05,2.78882]
[1779899272719,35.98,74970.96,0.2,-0.98228,2e-05,2.78882]
[1779899273469,35.98,74971.68,0.2,-0.98227,2e-05,2.79034]
[1779899275483,35.98,74965.87,0.2,-0.98238,2e-05,2.77462]
[1779899278504,35.98,74969.4,0.2,-0.98232,2e-05,2.78276]
[1779899283539,35.97,74974.98,0.2,-0.98223,2e-05,2.79553]
[1779899285553,35.97,74979.65,0.2,-0.98215,2e-05,2.80694]
[1779899287567,35.97,74985.25,0.2,-0.98205,2e-05,2.82077]
[1779899292983,35.96,74986.82,0.2,-0.98203,2e-05,2.82284]
[1779899293721,35.96,74987.52,0.2,-0.98202,2e-05,2.82426]
[1779899296148,35.96,74990.51,0.2,-0.98197,2e-05,2.83167]
[1779899296218,35.96,74990.51,0.2,-0.98197,2e-05,2.83167]
[1779899296248,35.96,74989.32,0.2,-0.982,2e-05,2.82772]
[1779899298047,35.96,74988.63,0.2,-0.98201,2e-05,2.82592]
[1779899298217,35.96,74988.63,0.2,-0.98201,2e-05,2.82592]
[1779899302794,35.95,74987.08,0.2,-0.98205,2e-05,2.81987]
[1779899302969,35.95,74987.08,0.2,-0.98205,2e-05,2.81987]
[1779899303222,35.95,74987.08,0.2,-0.98205,2e-05,2.81987]
[1779899303468,35.95,74987.08,0.2,-0.98205,2e-05,2.81987]
[1779899303542,35.95,74989.35,0.2,-0.98202,2e-05,2.82502]
[1779899307025,35.95,74989.07,0.2,-0.98203,2e-05,2.82349]
[1779899307234,35.95,74989.07,0.2,-0.98203,2e-05,2.82349]
[1779899307335,35.95,74988.96,0.2,-0.98203,2e-05,2.82243]
[1779899308875,35.95,74988.57,0.2,-0.98204,2e-05,2.82141]
[1779899308968,35.95,74988.57,0.2,-0.98204,2e-05,2.82141]
[1779899314983,35.94,74988.5,0.2,-0.98207,2e-05,2.81692]
[1779899315583,35.94,74988.5,0.2,-0.98207,2e-05,2.81692]
[1779899314992,35.94,74982.01,0.2,-0.9822,2e-05,2.7993]
[1779899315723,35.94,74982.01,0.2,-0.9822,2e-05,2.7993]
[1779899315810,35.94,74982.01,0.2,-0.9822,2e-05,2.7993]
[1779899315969,35.94,74982.01,0.2,-0.9822,2e-05,2.7993]
[1779899315995,35.94,74979.85,0.2,-0.98225,2e-05,2.79336]
[1779899317780,35.94,74984.92,0.2,-0.98215,2e-05,2.80621]
[1779899320215,35.93,74986.47,0.2,-0.98213,2e-05,2.80954]
[1779899320468,35.93,74986.47,0.2,-0.98213,2e-05,2.80954]
[1779899320518,35.93,74984.74,0.2,-0.98216,2e-05,2.80469]
[1779899321093,35.93,74984.74,0.2,-0.98216,2e-05,2.80469]
[1779899321220,35.93,74984.74,0.2,-0.98216,2e-05,2.80469]
[1779899324765,35.93,74986.26,0.2,-0.98214,2e-05,2.8076]
[1779899324836,35.93,74986.26,0.2,-0.98214,2e-05,2.8076]
[1779899324968,35.93,74986.26,0.2,-0.98214,2e-05,2.8076]
[1779899325069,35.93,74985.65,0.2,-0.98216,2e-05,2.80531]
[1779899330645,35.92,74983.06,0.2,-0.98222,2e-05,2.79715]
[1779899330721,35.92,74983.06,0.2,-0.98222,2e-05,2.79715]
[1779899330781,35.92,74983.06,0.2,-0.98222,2e-05,2.79715]
[1779899330969,35.92,74983.06,0.2,-0.98222,2e-05,2.79715]
[1779899331070,35.92,74982.93,0.2,-0.98223,2e-05,2.79613]
[1779899334285,35.92,74981.02,0.2,-0.98227,2e-05,2.79083]
[1779899334400,35.92,74981.02,0.2,-0.98227,2e-05,2.79083]
[1779899334468,35.92,74981.02,0.2,-0.98227,2e-05,2.79083]
[1779899334501,35.92,74982.34,0.2,-0.98225,2e-05,2.7936]
[1779899339934,35.91,74983.05,0.2,-0.98224,2e-05,2.79377]
[1779899342171,35.91,74984.21,0.2,-0.98222,2e-05,2.79645]
[1779899342219,35.91,74984.21,0.2,-0.98222,2e-05,2.79645]
[1779899342269,35.91,74984.21,0.2,-0.98222,2e-05,2.79645]
[1779899342468,35.91,74984.21,0.2,-0.98222,2e-05,2.79645]
[1779899342481,35.91,74984.31,0.2,-0.98223,2e-05,2.79603]
[1779899345390,35.91,74983.05,0.2,-0.98226,2e-05,2.79207]
[1779899345471,35.91,74983.05,0.2,-0.98226,2e-05,2.79207]
[1779899345568,35.91,74983.05,0.2,-0.98226,2e-05,2.79207]
[1779899345610,35.91,74976.15,0.2,-0.98239,2e-05,2.77385]
[1779899345720,35.91,74976.15,0.2,-0.98239,2e-05,2.77385]
[1779899348729,35.91,74977.88,0.2,-0.98236,2e-05,2.77772]
[1779899348773,35.91,74977.88,0.2,-0.98236,2e-05,2.77772]
[1779899348969,35.91,74977.88,0.2,-0.98236,2e-05,2.77772]
[1779899348998,35.91,74978.64,0.2,-0.98235,2e-05,2.77907]
[1779899353050,35.9,74978.64,0.2,-0.98236,2e-05,2.77813]
[1779899353221,35.9,74978.64,0.2,-0.98236,2e-05,2.77813]
[1779899353260,35.9,74978.64,0.2,-0.98236,2e-05,2.77813]
[1779899353468,35.9,74978.64,0.2,-0.98236,2e-05,2.77813]
[1779899353570,35.9,74977.19,0.2,-0.98239,2e-05,2.77407]
[1779899358042,35.9,74979.5,0.2,-0.98235,2e-05,2.77883]
[1779899358189,35.9,74979.5,0.2,-0.98235,2e-05,2.77883]
[1779899358220,35.9,74979.5,0.2,-0.98235,2e-05,2.77883]
[1779899358288,35.9,74981.15,0.2,-0.98233,2e-05,2.78279]
[1779899360075,35.9,74978.1,0.2,-0.98239,2e-05,2.77425]
[1779899360813,35.9,74978.1,0.2,-0.98239,2e-05,2.77425]
[1779899360969,35.9,74978.1,0.2,-0.98239,2e-05,2.77425]
[1779899361813,35.89,74976.33,0.2,-0.98242,2e-05,2.76937]
[1779899361968,35.89,74976.33,0.2,-0.98242,2e-05,2.76937]
[1779899362089,35.89,74975.39,0.2,-0.98244,2e-05,2.76665]
[1779899366115,35.89,74976.53,0.2,-0.98243,2e-05,2.76872]
[1779899366218,35.89,74976.53,0.2,-0.98243,2e-05,2.76872]
[1779899370837,35.89,74980.66,0.2,-0.98236,2e-05,2.77787]
[1779899370972,35.89,74980.66,0.2,-0.98236,2e-05,2.77787]
[1779899370986,35.89,74980.66,0.2,-0.98236,2e-05,2.77787]
[1779899371218,35.89,74980.66,0.2,-0.98236,2e-05,2.77787]
[1779899371319,35.89,74980.05,0.2,-0.98239,2e-05,2.77397]
[1779899375413,35.88,74980.67,0.2,-0.98238,2e-05,2.77465]
[1779899375469,35.88,74980.67,0.2,-0.98238,2e-05,2.77465]
[1779899376038,35.88,74979.14,0.2,-0.98241,2e-05,2.77038]
[1779899376218,35.88,74979.14,0.2,-0.98241,2e-05,2.77038]
[1779899376308,35.88,74976.5,0.2,-0.98247,2e-05,2.76326]
[1779899381047,35.88,74976.35,0.2,-0.98248,2e-05,2.76172]
[1779899381218,35.88,74976.35,0.2,-0.98248,2e-05,2.76172]
[1779899386681,35.87,74977.0,0.2,-0.98248,2e-05,2.76195]
[1779899391803,35.87,74976.39,0.2,-0.9825,2e-05,2.75869]
[1779899391971,35.87,74976.39,0.2,-0.9825,2e-05,2.75869]
[1779899392058,35.87,74976.39,0.2,-0.9825,2e-05,2.75869]
[1779899392220,35.87,74976.39,0.2,-0.9825,2e-05,2.75869]
[1779899392301,35.87,74975.97,0.2,-0.98251,2e-05,2.75733]
[1779899395722,35.87,74976.74,0.2,-0.9825,2e-05,2.75848]
[1779899396330,35.86,74976.19,0.2,-0.98251,2e-05,2.75679]
[1779899397100,35.86,74976.19,0.2,-0.98251,2e-05,2.75679]
[1779899397245,35.86,74976.19,0.2,-0.98251,2e-05,2.75679]
[1779899401369,35.86,74971.08,0.2,-0.98262,2e-05,2.74227]
[1779899401982,35.86,74971.08,0.2,-0.98262,2e-05,2.74227]
[1779899402192,35.86,74971.08,0.2,-0.98262,2e-05,2.74227]
[1779899402221,35.86,74971.08,0.2,-0.98262,2e-05,2.74227]
[1779899402376,35.86,74966.29,0.2,-0.98271,2e-05,2.72975]
[1779899408420,35.86,74961.51,0.2,-0.98281,2e-05,2.7162]
[1779899409425,35.86,74958.3,0.2,-0.98287,2e-05,2.70783]
[1779899410804,35.86,74959.0,0.2,-0.98286,2e-05,2.70943]
[1779899410971,35.86,74959.0,0.2,-0.98286,2e-05,2.70943]
[1779899411031,35.86,74959.0,0.2,-0.98286,2e-05,2.70943]
[1779899411218,35.86,74959.0,0.2,-0.98286,2e-05,2.70943]
[1779899411439,35.85,74958.73,0.2,-0.98287,2e-05,2.70856]
[1779899414460,35.85,74955.63,0.2,-0.98293,2e-05,2.70015]
[1779899415467,35.85,74952.05,0.2,-0.983,2e-05,2.69092]
[1779899416304,35.85,74952.05,0.2,-0.983,2e-05,2.69092]
[1779899416472,35.85,74952.05,0.2,-0.983,2e-05,2.69092]
[1779899416507,35.85,74952.05,0.2,-0.983,2e-05,2.69092]
[1779899416719,35.85,74949.23,0.2,-0.98305,2e-05,2.68365]
[1779899420260,35.85,74949.72,0.2,-0.98304,2e-05,2.68447]
[1779899420502,35.85,74961.17,0.2,-0.98283,2e-05,2.71336]
[1779899421509,35.85,74971.03,0.2,-0.98265,2e-05,2.73836]
[1779899422516,35.88,74963.54,0.2,-0.98272,2e-05,2.72797]
[1779899423523,35.87,74956.25,0.2,-0.98286,2e-05,2.70918]
[1779899424490,35.87,74956.25,0.2,-0.98286,2e-05,2.70918]
[1779899424721,35.87,74956.25,0.2,-0.98286,2e-05,2.70918]
[1779899424530,35.87,74955.95,0.2,-0.98287,2e-05,2.70823]
[1779899424775,35.87,74955.95,0.2,-0.98287,2e-05,2.70823]
[1779899424969,35.87,74955.95,0.2,-0.98287,2e-05,2.70823]
[1779899425537,35.87,74956.29,0.2,-0.98286,2e-05,2.70891]
[1779899430572,35.87,74956.66,0.2,-0.98286,2e-05,2.70893]
[1779899430929,35.87,74956.66,0.2,-0.98286,2e-05,2.70893]
[1779899430968,35.87,74956.66,0.2,-0.98286,2e-05,2.70893]
[1779899431253,35.87,74956.66,0.2,-0.98286,2e-05,2.70893]
[1779899431467,35.87,74956.66,0.2,-0.98286,2e-05,2.70893]
[1779899431579,35.87,74956.09,0.2,-0.98289,2e-05,2.70532]
[1779899434600,35.87,74958.98,0.2,-0.98284,2e-05,2.71211]
[1779899437908,35.87,74957.46,0.2,-0.98287,2e-05,2.70768]
[1779899437971,35.87,74957.46,0.2,-0.98287,2e-05,2.70768]
[1779899438234,35.87,74957.46,0.2,-0.98287,2e-05,2.70768]
[1779899438468,35.87,74957.46,0.2,-0.98287,2e-05,2.70768]
[1779899438628,35.87,74956.3,0.2,-0.98289,2e-05,2.70455]
[1779899440642,35.87,74963.42,0.2,-0.98276,2e-05,2.72233]
[1779899441298,35.87,74963.42,0.2,-0.98276,2e-05,2.72233]
[1779899441473,35.87,74963.42,0.2,-0.98276,2e-05,2.72233]
[1779899442579,35.87,74965.68,0.2,-0.98272,2e-05,2.7279]
[1779899442650,35.87,74965.68,0.2,-0.98272,2e-05,2.7279]
[1779899442656,35.89,74966.59,0.2,-0.98264,2e-05,2.7393]
[1779899443663,35.89,74969.27,0.2,-0.98258,2e-05,2.74707]
[1779899443836,35.89,74969.27,0.2,-0.98258,2e-05,2.74707]
[1779899443969,35.89,74969.27,0.2,-0.98258,2e-05,2.74707]
[1779899445830,35.92,74972.47,0.2,-0.98245,2e-05,2.76491]
[1779899447247,35.92,74973.58,0.2,-0.98242,2e-05,2.76862]
[1779899447468,35.92,74973.58,0.2,-0.98242,2e-05,2.76862]
[1779899451809,35.96,74976.75,0.2,-0.98228,2e-05,2.78847]
[1779899451970,35.96,74976.75,0.2,-0.98228,2e-05,2.78847]
[1779899452727,35.96,74976.31,0.2,-0.98228,2e-05,2.78813]
[1779899457762,35.97,74976.83,0.2,-0.98224,2e-05,2.79347]
[1779899459236,35.97,74976.83,0.2,-0.98224,2e-05,2.79347]
[1779899459467,35.97,74976.83,0.2,-0.98224,2e-05,2.79347]
[1779899461090,35.98,74977.8,0.2,-0.98221,2e-05,2.79757]
[1779899461240,35.98,74977.8,0.2,-0.98221,2e-05,2.79757]
[1779899461318,35.98,74978.05,0.2,-0.98219,2e-05,2.79977]
[1779899461790,35.98,74975.4,0.2,-0.98224,2e-05,2.79289]
[1779899464817,35.99,74956.57,0.2,-0.98258,2e-05,2.74669]
[1779899465825,35.99,74948.24,0.2,-0.98274,2e-05,2.72516]
[1779899467710,35.99,74948.24,0.2,-0.98274,2e-05,2.72516]
[1779899467724,35.99,74948.24,0.2,-0.98274,2e-05,2.72516]
[1779899467761,35.98,74952.7,0.2,-0.98266,2e-05,2.73606]
[1779899467839,35.98,74956.85,0.2,-0.98258,2e-05,2.74667]
[1779899469853,35.99,74961.29,0.2,-0.98249,2e-05,2.75978]
[1779899471867,35.99,74955.96,0.2,-0.98257,2e-05,2.74778]
[1779899473239,35.99,74955.96,0.2,-0.98257,2e-05,2.74778]
[1779899473472,35.99,74955.96,0.2,-0.98257,2e-05,2.74778]
[1779899473608,35.99,74955.96,0.2,-0.98257,2e-05,2.74778]
[1779899473728,35.99,74955.96,0.2,-0.98257,2e-05,2.74778]
[1779899473707,36.0,74952.18,0.2,-0.98263,2e-05,2.73985]
[1779899478916,36.01,74951.86,0.2,-0.9826,2e-05,2.74337]
[1779899480283,36.01,74951.86,0.2,-0.9826,2e-05,2.74337]
[1779899480469,36.01,74951.86,0.2,-0.9826,2e-05,2.74337]
[1779899480495,36.02,74951.11,0.2,-0.98261,2e-05,2.74319]
[1779899481433,36.02,74951.11,0.2,-0.98261,2e-05,2.74319]
[1779899481469,36.02,74951.11,0.2,-0.98261,2e-05,2.74319]
[1779899486296,36.03,74952.68,0.2,-0.98255,2e-05,2.75062]
[1779899486469,36.03,74952.68,0.2,-0.98255,2e-05,2.75062]
[1779899486569,36.03,74958.06,0.2,-0.98244,2e-05,2.76611]
[1779899486841,36.03,74958.06,0.2,-0.98244,2e-05,2.76611]
[1779899486973,36.03,74958.06,0.2,-0.98244,2e-05,2.76611]
[1779899487981,36.03,74961.89,0.2,-0.98236,2e-05,2.77679]
[1779899488990,36.03,74961.89,0.2,-0.98236,2e-05,2.77679]
[1779899489219,36.03,74961.89,0.2,-0.98236,2e-05,2.77679]
[1779899489554,36.03,74961.89,0.2,-0.98236,2e-05,2.77679]
[1779899489729,36.03,74961.89,0.2,-0.98236,2e-05,2.77679]
[1779899489768,36.04,74965.36,0.2,-0.98228,2e-05,2.78736]
[1779899489995,36.04,74962.3,0.2,-0.98234,2e-05,2.77945]
[1779899495031,36.05,74964.22,0.2,-0.98229,2e-05,2.7864]
[1779899496038,36.05,74966.44,0.2,-0.98224,2e-05,2.79294]
[1779899497045,36.06,74972.93,0.2,-0.98211,2e-05,2.81058]
[1779899498117,36.06,74972.93,0.2,-0.98211,2e-05,2.81058]
[1779899498218,36.06,74972.93,0.2,-0.98211,2e-05,2.81058]
[1779899498319,36.06,74973.5,0.2,-0.98209,2e-05,2.81361]
[1779899501411,36.06,74971.99,0.2,-0.98211,2e-05,2.81044]
[1779899501470,36.06,74971.99,0.2,-0.98211,2e-05,2.81044]
[1779899501566,36.07,74976.73,0.2,-0.98201,2e-05,2.82431]
[1779899502109,36.07,74976.73,0.2,-0.98201,2e-05,2.82431]
[1779899502217,36.07,74976.73,0.2,-0.98201,2e-05,2.82431]
[1779899502319,36.07,74979.0,0.2,-0.98196,2e-05,2.83098]
[1779899506878,36.07,74980.73,0.2,-0.98191,2e-05,2.83769]
[1779899506974,36.07,74980.73,0.2,-0.98191,2e-05,2.83769]
[1779899507115,36.08,74983.74,0.2,-0.98184,2e-05,2.84631]
[1779899508087,36.08,74983.74,0.2,-0.98184,2e-05,2.84631]
[1779899508222,36.08,74983.74,0.2,-0.98184,2e-05,2.84631]
[1779899513997,36.09,74984.54,0.2,-0.9818,2e-05,2.85194]
[1779899515328,36.09,74984.94,0.2,-0.98178,2e-05,2.85509]
[1779899515470,36.09,74984.94,0.2,-0.98178,2e-05,2.85509]
[1779899515724,36.09,74984.94,0.2,-0.98178,2e-05,2.85509]
[1779899515809,36.09,74985.78,0.2,-0.98176,2e-05,2.858]
[1779899519198,36.1,74987.73,0.2,-0.9817,2e-05,2.8659]
[1779899521959,36.11,74988.15,0.2,-0.98168,2e-05,2.86836]
[1779899523577,36.11,74987.93,0.2,-0.98168,2e-05,2.86846]
[1779899523723,36.11,74987.93,0.2,-0.98168,2e-05,2.86846]
[1779899528291,36.12,74987.61,0.2,-0.98166,2e-05,2.87094]
[1779899528473,36.12,74987.61,0.2,-0.98166,2e-05,2.87094]
[1779899528490,36.12,74984.34,0.2,-0.98172,2e-05,2.86298]
[1779899529270,36.12,74986.83,0.2,-0.98167,2e-05,2.87022]
[1779899530277,36.12,74988.56,0.2,-0.98163,2e-05,2.87545]
[1779899535312,36.13,74987.79,0.2,-0.98162,2e-05,2.87667]
[1779899540347,36.14,74989.94,0.2,-0.98155,2e-05,2.88559]
[1779899541723,36.14,74989.94,0.2,-0.98155,2e-05,2.88559]
[1779899541776,36.14,74990.92,0.2,-0.98153,2e-05,2.88882]
[1779899542275,36.14,74990.92,0.2,-0.98153,2e-05,2.88882]
[1779899542422,36.14,74990.92,0.2,-0.98153,2e-05,2.88882]
[1779899543720,36.15,74991.87,0.2,-0.9815,2e-05,2.89197]
[1779899543788,36.15,75000.08,0.2,-0.98134,2e-05,2.91444]
[1779899544523,36.15,75000.08,0.2,-0.98134,2e-05,2.91444]
[1779899544719,36.15,75000.08,0.2,-0.98134,2e-05,2.91444]
[1779899544782,36.15,75006.39,0.2,-0.98121,2e-05,2.9319]
[1779899546389,36.15,75008.21,0.2,-0.98116,2e-05,2.93789]
[1779899551424,36.16,75014.43,0.2,-0.98103,2e-05,2.95523]
[1779899553210,36.16,75016.98,0.2,-0.98098,2e-05,2.96263]
[1779899553218,36.16,75016.98,0.2,-0.98098,2e-05,2.96263]
[1779899553725,36.16,75016.98,0.2,-0.98098,2e-05,2.96263]
[1779899553823,36.16,75017.68,0.2,-0.98096,2e-05,2.96502]
[1779899558321,36.17,75020.37,0.2,-0.98089,2e-05,2.97427]
[1779899558471,36.17,75020.37,0.2,-0.98089,2e-05,2.97427]
[1779899558483,36.17,75024.13,0.2,-0.98081,2e-05,2.98495]
[1779899559346,36.17,75024.13,0.2,-0.98081,2e-05,2.98495]
[1779899561721,36.17,75022.22,0.2,-0.98084,2e-05,2.9807]
[1779899564132,36.18,75022.37,0.2,-0.98083,2e-05,2.98251]
[1779899564184,36.18,75022.37,0.2,-0.98083,2e-05,2.98251]
[1779899564218,36.18,75022.37,0.2,-0.98083,2e-05,2.98251]
[1779899564525,36.18,75022.38,0.2,-0.98082,2e-05,2.983]
[1779899566584,36.18,75022.62,0.2,-0.98082,2e-05,2.98412]
[1779899566718,36.18,75022.62,0.2,-0.98082,2e-05,2.98412]
[1779899567020,36.18,75023.58,0.2,-0.98079,2e-05,2.98719]
[1779899569722,36.18,75026.55,0.2,-0.98073,2e-05,2.99617]
[1779899570909,36.18,75026.33,0.2,-0.98072,2e-05,2.99646]
[1779899570971,36.18,75026.33,0.2,-0.98072,2e-05,2.99646]
[1779899571151,36.18,75026.33,0.2,-0.98072,2e-05,2.99646]
[1779899571217,36.18,75026.33,0.2,-0.98072,2e-05,2.99646]
[1779899571574,36.19,75027.69,0.2,-0.98069,2e-05,3.00061]
[1779899576612,36.19,75027.63,0.2,-0.98068,2e-05,3.00261]
[1779899579084,36.19,75029.73,0.2,-0.98063,2e-05,3.0092]
[1779899579136,36.19,75029.73,0.2,-0.98063,2e-05,3.0092]
[1779899579218,36.19,75029.73,0.2,-0.98063,2e-05,3.0092]
[1779899582369,36.2,75031.83,0.2,-0.98058,2e-05,3.01619]
[1779899582421,36.2,75031.83,0.2,-0.98058,2e-05,3.01619]
[1779899582471,36.2,75031.83,0.2,-0.98058,2e-05,3.01619]
[1779899582654,36.2,75031.95,0.2,-0.98057,2e-05,3.01693]
[1779899583661,36.2,75036.92,0.2,-0.98046,2e-05,3.03096]
[1779899584040,36.2,75036.92,0.2,-0.98046,2e-05,3.03096]
[1779899584075,36.2,75036.92,0.2,-0.98046,2e-05,3.03096]
[1779899584218,36.2,75036.92,0.2,-0.98046,2e-05,3.03096]
[1779899586682,36.2,75032.78,0.2,-0.98054,2e-05,3.02074]
[1779899587893,36.2,75032.78,0.2,-0.98054,2e-05,3.02074]
[1779899587689,36.2,75024.19,0.2,-0.98071,2e-05,2.99768]
[1779899587971,36.2,75024.19,0.2,-0.98071,2e-05,2.99768]
[1779899588696,36.21,75022.39,0.2,-0.98075,2e-05,2.99323]
[1779899589005,36.21,75022.39,0.2,-0.98075,2e-05,2.99323]
[1779899590313,36.21,75021.79,0.2,-0.98076,2e-05,2.99204]
[1779899590365,36.21,75021.79,0.2,-0.98076,2e-05,2.99204]
[1779899590469,36.21,75021.79,0.2,-0.98076,2e-05,2.99204]
[1779899590710,36.21,75021.98,0.2,-0.98075,2e-05,2.99301]
[1779899591724,36.21,75021.98,0.2,-0.98075,2e-05,2.99301]
[1779899594738,36.21,75015.63,0.2,-0.98086,2e-05,2.97757]
[1779899595745,36.21,75007.78,0.2,-0.98102,2e-05,2.95684]
[1779899596301,36.21,75007.78,0.2,-0.98102,2e-05,2.95684]
[1779899596346,36.21,75007.78,0.2,-0.98102,2e-05,2.95684]
[1779899596469,36.21,75007.78,0.2,-0.98102,2e-05,2.95684]
[1779899596752,36.21,75003.03,0.2,-0.98112,2e-05,2.94342]
[1779899599096,36.22,75002.33,0.2,-0.98112,2e-05,2.94261]
[1779899599149,36.22,75002.33,0.2,-0.98112,2e-05,2.94261]
[1779899599218,36.22,75002.33,0.2,-0.98112,2e-05,2.94261]
[1779899599773,36.22,75002.05,0.2,-0.98112,2e-05,2.94239]
[1779899600780,36.22,75006.65,0.2,-0.98103,2e-05,2.95529]
[1779899601770,36.22,75006.65,0.2,-0.98103,2e-05,2.95529]
[1779899604976,36.22,75008.25,0.2,-0.98098,2e-05,2.96163]
[1779899605028,36.22,75008.25,0.2,-0.98098,2e-05,2.96163]
[1779899605218,36.22,75008.25,0.2,-0.98098,2e-05,2.96163]
[1779899605815,36.23,75007.89,0.2,-0.98098,2e-05,2.96115]
[1779899608846,36.23,75011.32,0.2,-0.9809,2e-05,2.97189]
[1779899611201,36.23,75008.4,0.2,-0.98096,2e-05,2.96497]
[1779899611220,36.23,75008.4,0.2,-0.98096,2e-05,2.96497]
[1779899611352,36.23,75008.4,0.2,-0.98096,2e-05,2.96497]
[1779899611469,36.23,75008.4,0.2,-0.98096,2e-05,2.96497]
[1779899611867,36.23,75008.34,0.2,-0.98097,2e-05,2.96321]
[1779899616903,36.24,75007.53,0.2,-0.98096,2e-05,2.96349]
[1779899618244,36.24,75007.73,0.2,-0.98096,2e-05,2.96453]
[1779899618296,36.24,75007.73,0.2,-0.98096,2e-05,2.96453]
[1779899618471,36.24,75007.73,0.2,-0.98096,2e-05,2.96453]
[1779899618917,36.24,75007.58,0.2,-0.98096,2e-05,2.96461]
[1779899620931,36.25,75011.22,0.2,-0.98087,2e-05,2.97542]
[1779899623535,36.25,75011.13,0.2,-0.98087,2e-05,2.97565]
[1779899623645,36.25,75011.13,0.2,-0.98087,2e-05,2.97565]
[1779899623726,36.25,75011.13,0.2,-0.98087,2e-05,2.97565]
[1779899623746,36.25,75007.76,0.2,-0.98093,2e-05,2.9675]
[1779899628988,36.26,75009.53,0.2,-0.98088,2e-05,2.97467]
[1779899632371,36.26,75007.65,0.2,-0.98091,2e-05,2.97053]
[1779899632423,36.26,75007.65,0.2,-0.98091,2e-05,2.97053]
[1779899632470,36.26,75007.65,0.2,-0.98091,2e-05,2.97053]
[1779899632568,36.26,75008.5,0.2,-0.98089,2e-05,2.97378]
[1779899638817,36.27,75007.56,0.2,-0.98089,2e-05,2.97313]
[1779899638839,36.27,75007.56,0.2,-0.98089,2e-05,2.97313]
[1779899638918,36.27,75005.7,0.2,-0.98092,2e-05,2.96906]
[1779899638968,36.27,75005.7,0.2,-0.98092,2e-05,2.96906]
[1779899644093,36.27,74997.32,0.2,-0.98108,2e-05,2.94772]
[1779899645211,36.27,74997.32,0.2,-0.98108,2e-05,2.94772]
[1779899645221,36.27,74997.32,0.2,-0.98108,2e-05,2.94772]
[1779899645263,36.27,74997.32,0.2,-0.98108,2e-05,2.94772]
[1779899645313,36.27,74996.13,0.2,-0.98111,2e-05,2.94389]
[1779899646836,36.27,74996.13,0.2,-0.98111,2e-05,2.94389]
[1779899646891,36.27,74996.17,0.2,-0.98111,2e-05,2.94387]
[1779899646969,36.27,74996.17,0.2,-0.98111,2e-05,2.94387]
[1779899650392,36.27,74996.02,0.2,-0.98111,2e-05,2.94399]
[1779899650923,36.27,74996.02,0.2,-0.98111,2e-05,2.94399]
[1779899651146,36.27,74992.01,0.2,-0.98118,2e-05,2.93363]
[1779899652150,36.27,74988.13,0.2,-0.98127,2e-05,2.92265]
[1779899654292,36.27,74988.35,0.2,-0.98127,2e-05,2.92264]
[1779899654471,36.27,74988.35,0.2,-0.98127,2e-05,2.92264]
[1779899654570,36.27,74987.59,0.2,-0.98129,2e-05,2.91941]
[1779899657657,36.27,74987.1,0.2,-0.9813,2e-05,2.91751]
[1779899658192,36.26,74980.41,0.2,-0.98145,2e-05,2.89855]
[1779899659199,36.26,74976.99,0.2,-0.98152,2e-05,2.88892]
[1779899660206,36.26,74972.63,0.2,-0.98161,2e-05,2.87685]
[1779899661219,36.26,74967.57,0.2,-0.98171,2e-05,2.863]
[1779899662223,36.26,74960.51,0.2,-0.98185,2e-05,2.84399]
[1779899663230,36.25,74956.73,0.2,-0.98193,2e-05,2.83364]
[1779899664237,36.25,74949.5,0.2,-0.98207,2e-05,2.8144]
[1779899666251,36.25,74946.74,0.2,-0.98213,2e-05,2.8064]
[1779899671286,36.24,74945.15,0.2,-0.98218,2e-05,2.79833]
[1779899672056,36.24,74945.15,0.2,-0.98218,2e-05,2.79833]
[1779899673729,36.24,74946.39,0.2,-0.98216,2e-05,2.80115]
[1779899676321,36.24,74950.54,0.2,-0.98209,2e-05,2.81036]
[1779899677121,36.24,74950.54,0.2,-0.98209,2e-05,2.81036]
[1779899677221,36.24,74950.54,0.2,-0.98209,2e-05,2.81036]
[1779899677847,36.24,74948.93,0.2,-0.98213,2e-05,2.8054]
[1779899678335,36.24,74942.77,0.2,-0.98225,2e-05,2.7895]
[1779899679342,36.24,74939.69,0.2,-0.98231,2e-05,2.78119]
[1779899681356,36.23,74939.77,0.2,-0.98232,2e-05,2.78034]
[1779899683721,36.23,74939.47,0.2,-0.98232,2e-05,2.77922]
[1779899683969,36.23,74939.47,0.2,-0.98232,2e-05,2.77922]
[1779899684814,36.23,74938.86,0.2,-0.98234,2e-05,2.77731]
[1779899684973,36.23,74938.86,0.2,-0.98234,2e-05,2.77731]
[1779899684912,36.23,74938.8,0.2,-0.98234,2e-05,2.77681]
[1779899690419,36.22,74940.69,0.2,-0.98232,2e-05,2.77959]
[1779899695454,36.22,74940.69,0.2,-0.98233,2e-05,2.77783]
[1779899698740,36.22,74940.57,0.2,-0.98234,2e-05,2.77682]
[1779899698968,36.22,74940.57,0.2,-0.98234,2e-05,2.77682]
[1779899702591,36.21,74940.27,0.2,-0.98236,2e-05,2.77466]
[1779899702718,36.21,74940.27,0.2,-0.98236,2e-05,2.77466]
[1779899702962,36.21,74940.27,0.2,-0.98236,2e-05,2.77466]
[1779899702968,36.21,74940.27,0.2,-0.98236,2e-05,2.77466]
[1779899703018,36.21,74940.79,0.2,-0.98235,2e-05,2.77564]
[1779899708545,36.21,74941.19,0.2,-0.98236,2e-05,2.77457]
[1779899714589,36.2,74941.28,0.2,-0.98237,2e-05,2.77269]
[1779899715407,36.2,74941.28,0.2,-0.98237,2e-05,2.77269]
[1779899715470,36.2,74941.28,0.2,-0.98237,2e-05,2.77269]
[1779899715595,36.2,74941.27,0.2,-0.98238,2e-05,2.77231]
[1779899716307,36.2,74941.27,0.2,-0.98238,2e-05,2.77231]
[1779899716468,36.2,74941.27,0.2,-0.98238,2e-05,2.77231]
[1779899719623,36.19,74944.99,0.2,-0.98232,2e-05,2.78045]
[1779899721742,36.19,74944.3,0.2,-0.98233,2e-05,2.77832]
[1779899721969,36.19,74944.3,0.2,-0.98233,2e-05,2.77832]
[1779899721784,36.19,74947.66,0.2,-0.98227,2e-05,2.7866]
[1779899722379,36.19,74947.66,0.2,-0.98227,2e-05,2.7866]
[1779899722471,36.19,74947.66,0.2,-0.98227,2e-05,2.7866]
[1779899724515,36.19,74946.75,0.2,-0.98229,2e-05,2.78351]
[1779899726675,36.19,74940.67,0.2,-0.98242,2e-05,2.7668]
[1779899727682,36.19,74936.57,0.2,-0.9825,2e-05,2.75597]
[1779899728265,36.19,74936.57,0.2,-0.9825,2e-05,2.75597]
[1779899728472,36.19,74936.57,0.2,-0.9825,2e-05,2.75597]
[1779899728860,36.19,74936.57,0.2,-0.9825,2e-05,2.75597]
[1779899728969,36.19,74936.57,0.2,-0.9825,2e-05,2.75597]
[1779899728961,36.18,74934.9,0.2,-0.98253,2e-05,2.75139]
[1779899735028,36.18,74933.24,0.2,-0.98258,2e-05,2.74364]
[1779899735305,36.18,74932.59,0.2,-0.9826,2e-05,2.74168]
[1779899735470,36.18,74932.59,0.2,-0.9826,2e-05,2.74168]
[1779899735738,36.18,74931.64,0.2,-0.98262,2e-05,2.73897]
[1779899736745,36.18,74927.21,0.2,-0.9827,2e-05,2.72743]
[1779899738758,36.18,74925.9,0.2,-0.98273,2e-05,2.72357]
[1779899740774,36.17,74930.44,0.2,-0.98265,2e-05,2.73456]
[1779899741846,36.17,74930.44,0.2,-0.98265,2e-05,2.73456]
[1779899741968,36.17,74930.44,0.2,-0.98265,2e-05,2.73456]
[1779899742792,36.17,74921.35,0.2,-0.98282,2e-05,2.71098]
[1779899743797,36.17,74912.88,0.2,-0.98298,2e-05,2.68943]
[1779899744113,36.17,74912.88,0.2,-0.98298,2e-05,2.68943]
[1779899744804,36.17,74905.93,0.2,-0.98311,2e-05,2.67184]
[1779899745811,36.17,74895.17,0.2,-0.98331,2e-05,2.64492]
[1779899746703,36.17,74895.17,0.2,-0.98331,2e-05,2.64492]
[1779899746827,36.17,74884.28,0.2,-0.9835,2e-05,2.61793]
[1779899747825,36.17,74883.05,0.2,-0.98352,2e-05,2.61484]
[1779899749841,36.17,74888.28,0.2,-0.98343,2e-05,2.62758]
[1779899750848,36.17,74893.08,0.2,-0.98335,2e-05,2.63934]
[1779899751192,36.17,74893.08,0.2,-0.98335,2e-05,2.63934]
[1779899751222,36.17,74893.08,0.2,-0.98335,2e-05,2.63934]
[1779899751855,36.17,74897.35,0.2,-0.98327,2e-05,2.64981]
[1779899753869,36.17,74902.15,0.2,-0.98318,2e-05,2.66148]
[1779899755882,36.17,74898.57,0.2,-0.98325,2e-05,2.6523]
[1779899758904,36.17,74890.88,0.2,-0.98339,2e-05,2.6329]
[1779899760918,36.17,74887.44,0.2,-0.98346,2e-05,2.62424]
[1779899761925,36.17,74884.01,0.2,-0.98352,2e-05,2.61574]
[1779899763942,36.17,74891.35,0.2,-0.98339,2e-05,2.63369]
[1779899764950,36.17,74894.87,0.2,-0.98332,2e-05,2.6423]
[1779899767971,36.16,74898.66,0.2,-0.98326,2e-05,2.65138]
[1779899768978,36.16,74903.18,0.2,-0.98318,2e-05,2.6625]
[1779899769985,36.16,74912.69,0.2,-0.98301,2e-05,2.68612]
[1779899770992,36.16,74912.66,0.2,-0.98301,2e-05,2.68586]
[1779899775437,36.16,74913.85,0.2,-0.98299,2e-05,2.68813]
[1779899775467,36.16,74913.85,0.2,-0.98299,2e-05,2.68813]
[1779899776027,36.16,74914.13,0.2,-0.98299,2e-05,2.68864]
[1779899776190,36.16,74914.13,0.2,-0.98299,2e-05,2.68864]
[1779899776222,36.16,74914.13,0.2,-0.98299,2e-05,2.68864]
[1779899781343,36.16,74913.4,0.2,-0.98301,2e-05,2.68588]
[1779899781467,36.16,74913.4,0.2,-0.98301,2e-05,2.68588]
[1779899782069,36.16,74911.02,0.2,-0.98305,2e-05,2.67973]
[1779899782401,36.16,74911.02,0.2,-0.98305,2e-05,2.67973]
[1779899782469,36.16,74911.02,0.2,-0.98305,2e-05,2.67973]
[1779899788111,36.15,74911.59,0.2,-0.98305,2e-05,2.68011]
[1779899788589,36.15,74911.59,0.2,-0.98305,2e-05,2.68011]
[1779899788725,36.15,74911.59,0.2,-0.98305,2e-05,2.68011]
[1779899790940,36.15,74912.33,0.2,-0.98304,2e-05,2.68162]
[1779899790968,36.15,74912.33,0.2,-0.98304,2e-05,2.68162]
[1779899791132,36.15,74912.92,0.2,-0.98304,2e-05,2.68096]
[1779899793146,36.15,74916.3,0.2,-0.98298,2e-05,2.68908]
[1779899794432,36.15,74916.3,0.2,-0.98298,2e-05,2.68908]
[1779899794470,36.15,74916.3,0.2,-0.98298,2e-05,2.68908]
[1779899797901,36.15,74916.05,0.2,-0.98299,2e-05,2.68787]
[1779899797968,36.15,74916.05,0.2,-0.98299,2e-05,2.68787]
[1779899798588,36.15,74917.12,0.2,-0.98297,2e-05,2.69017]
[1779899798731,36.15,74917.12,0.2,-0.98297,2e-05,2.69017]
[1779899798832,36.15,74919.35,0.2,-0.98293,2e-05,2.69557]
[1779899800194,36.15,74924.88,0.2,-0.98283,2e-05,2.7093]
[1779899801163,36.15,74924.88,0.2,-0.98283,2e-05,2.7093]
[1779899801221,36.15,74924.88,0.2,-0.98283,2e-05,2.7093]
[1779899804223,36.15,74929.82,0.2,-0.98275,2e-05,2.72089]
[1779899806237,36.14,74925.71,0.2,-0.98283,2e-05,2.71001]
[1779899807244,36.14,74919.16,0.2,-0.98295,2e-05,2.69329]
[1779899811125,36.14,74919.77,0.2,-0.98294,2e-05,2.69445]
[1779899811218,36.14,74919.7,0.2,-0.98295,2e-05,2.69409]
[1779899811798,36.14,74919.7,0.2,-0.98295,2e-05,2.69409]
[1779899811968,36.14,74919.7,0.2,-0.98295,2e-05,2.69409]
[1779899812042,36.14,74919.7,0.2,-0.98295,2e-05,2.69371]
[1779899816285,36.14,74919.41,0.2,-0.98296,2e-05,2.69241]
[1779899816470,36.14,74919.41,0.2,-0.98296,2e-05,2.69241]
[1779899818663,36.14,74918.89,0.2,-0.98297,2e-05,2.69073]
[1779899818719,36.14,74918.89,0.2,-0.98297,2e-05,2.69073]
[1779899818765,36.14,74918.34,0.2,-0.98298,2e-05,2.68898]
[1779899822349,36.13,74923.09,0.2,-0.9829,2e-05,2.70038]
[1779899823517,36.13,74923.09,0.2,-0.9829,2e-05,2.70038]
[1779899823721,36.13,74923.09,0.2,-0.9829,2e-05,2.70038]
[1779899826139,36.13,74924.92,0.2,-0.98287,2e-05,2.70459]
[1779899828586,36.13,74925.85,0.2,-0.98286,2e-05,2.70631]
[1779899828726,36.13,74925.85,0.2,-0.98286,2e-05,2.70631]
[1779899828795,36.13,74925.85,0.2,-0.98286,2e-05,2.70631]
[1779899828969,36.13,74925.85,0.2,-0.98286,2e-05,2.70631]
[1779899829058,36.13,74928.16,0.2,-0.98282,2e-05,2.71173]
[1779899833451,36.13,74928.77,0.2,-0.98281,2e-05,2.71262]
[1779899833472,36.13,74928.77,0.2,-0.98281,2e-05,2.71262]
[1779899833771,36.13,74928.77,0.2,-0.98281,2e-05,2.71262]
[1779899833970,36.13,74928.77,0.2,-0.98281,2e-05,2.71262]
[1779899833974,36.13,74929.81,0.2,-0.98279,2e-05,2.71483]
[1779899839472,36.12,74929.74,0.2,-0.9828,2e-05,2.71358]
[1779899842362,36.12,74928.11,0.2,-0.98284,2e-05,2.70905]
[1779899842472,36.12,74928.11,0.2,-0.98284,2e-05,2.70905]
[1779899843175,36.12,74928.11,0.2,-0.98284,2e-05,2.70905]
[1779899842493,36.12,74930.26,0.2,-0.9828,2e-05,2.71428]
[1779899843218,36.12,74930.26,0.2,-0.9828,2e-05,2.71428]
[1779899845514,36.12,74940.88,0.2,-0.98261,2e-05,2.74062]
[1779899847085,36.12,74940.88,0.2,-0.98261,2e-05,2.74062]
[1779899847175,36.12,74941.62,0.2,-0.9826,2e-05,2.74203]
[1779899847236,36.12,74941.62,0.2,-0.9826,2e-05,2.74203]
[1779899847663,36.12,74941.62,0.2,-0.9826,2e-05,2.74203]
[1779899847718,36.12,74941.62,0.2,-0.9826,2e-05,2.74203]
[1779899847819,36.12,74943.46,0.2,-0.98256,2e-05,2.74647]
[1779899850640,36.12,74948.13,0.2,-0.98248,2e-05,2.7576]
[1779899851568,36.12,74954.69,0.2,-0.98237,2e-05,2.77215]
[1779899854743,36.11,74953.05,0.2,-0.98241,2e-05,2.76731]
[1779899854970,36.11,74953.05,0.2,-0.98241,2e-05,2.76731]
[1779899855197,36.11,74953.05,0.2,-0.98241,2e-05,2.76731]
[1779899855025,36.11,74953.27,0.2,-0.98241,2e-05,2.76756]
[1779899855219,36.11,74953.27,0.2,-0.98241,2e-05,2.76756]
[1779899860631,36.11,74950.48,0.2,-0.98247,2e-05,2.75855]
[1779899862645,36.11,74947.82,0.2,-0.98253,2e-05,2.75115]
[1779899863305,36.11,74947.82,0.2,-0.98253,2e-05,2.75115]
[1779899863468,36.11,74947.82,0.2,-0.98253,2e-05,2.75115]
[1779899863989,36.11,74947.82,0.2,-0.98253,2e-05,2.75115]
[1779899864044,36.1,74948.76,0.2,-0.98251,2e-05,2.75328]
[1779899864219,36.1,74948.76,0.2,-0.98251,2e-05,2.75328]
[1779899868540,36.1,74951.76,0.2,-0.98246,2e-05,2.75977]
[1779899868713,36.1,74951.76,0.2,-0.98246,2e-05,2.75977]
[1779899868718,36.1,74951.76,0.2,-0.98246,2e-05,2.75977]
[1779899868764,36.1,74950.26,0.2,-0.98249,2e-05,2.75563]
[1779899871714,36.1,74944.23,0.2,-0.98261,2e-05,2.73934]
[1779899872744,36.1,74944.23,0.2,-0.98261,2e-05,2.73934]
[1779899872849,36.1,74944.23,0.2,-0.98261,2e-05,2.73934]
[1779899872969,36.1,74944.23,0.2,-0.98261,2e-05,2.73934]
[1779899873061,36.1,74941.01,0.2,-0.98268,2e-05,2.73087]
[1779899873238,36.1,74941.01,0.2,-0.98268,2e-05,2.73087]
[1779899873468,36.1,74941.01,0.2,-0.98268,2e-05,2.73087]
[1779899873728,36.1,74936.67,0.2,-0.98276,2e-05,2.7196]
[1779899878763,36.09,74937.35,0.2,-0.98275,2e-05,2.72016]
[1779899879316,36.09,74937.35,0.2,-0.98275,2e-05,2.72016]
[1779899879468,36.09,74937.35,0.2,-0.98275,2e-05,2.72016]
[1779899879779,36.09,74937.35,0.2,-0.98275,2e-05,2.72016]
[1779899879969,36.09,74937.35,0.2,-0.98275,2e-05,2.72016]
[1779899880069,36.09,74937.58,0.2,-0.98275,2e-05,2.72051]
[1779899884937,36.09,74936.82,0.2,-0.98277,2e-05,2.71762]
[1779899884968,36.09,74936.82,0.2,-0.98277,2e-05,2.71762]
[1779899885192,36.09,74934.32,0.2,-0.98282,2e-05,2.71106]
[1779899885813,36.09,74932.12,0.2,-0.98286,2e-05,2.70527]
[1779899886318,36.09,74932.12,0.2,-0.98286,2e-05,2.70527]
[1779899886472,36.09,74932.12,0.2,-0.98286,2e-05,2.70527]
[1779899889937,36.09,74934.42,0.2,-0.98283,2e-05,2.71043]
[1779899889967,36.09,74934.42,0.2,-0.98283,2e-05,2.71043]
[1779899890038,36.09,74939.55,0.2,-0.98273,2e-05,2.72321]
[1779899890849,36.08,74945.9,0.2,-0.98262,2e-05,2.73912]
[1779899891764,36.08,74945.9,0.2,-0.98262,2e-05,2.73912]
[1779899891968,36.08,74945.9,0.2,-0.98262,2e-05,2.73912]
[1779899893870,36.08,74950.53,0.2,-0.98254,2e-05,2.75012]
[1779899894777,36.08,74950.53,0.2,-0.98254,2e-05,2.75012]
[1779899894970,36.08,74950.53,0.2,-0.98254,2e-05,2.75012]
[1779899895794,36.08,74951.82,0.2,-0.98251,2e-05,2.75313]
[1779899895967,36.08,74951.82,0.2,-0.98251,2e-05,2.75313]
[1779899898905,36.08,74954.92,0.2,-0.98246,2e-05,2.75987]
[1779899903942,36.07,74957.6,0.2,-0.98242,2e-05,2.76524]
[1779899904950,36.07,74960.39,0.2,-0.98237,2e-05,2.77211]
[1779899905661,36.07,74960.39,0.2,-0.98237,2e-05,2.77211]
[1779899905721,36.07,74960.39,0.2,-0.98237,2e-05,2.77211]
[1779899910992,36.07,74962.16,0.2,-0.98236,2e-05,2.77477]
[1779899914023,36.07,74962.27,0.2,-0.98237,2e-05,2.77243]
[1779899914218,36.07,74962.27,0.2,-0.98237,2e-05,2.77243]
[1779899915625,36.06,74962.86,0.2,-0.98236,2e-05,2.77335]
[1779899917033,36.06,74965.96,0.2,-0.98231,2e-05,2.78075]
[1779899922068,36.06,74965.98,0.2,-0.98232,2e-05,2.77924]
[1779899924094,36.06,74963.38,0.2,-0.98237,2e-05,2.77191]
[1779899925090,36.05,74939.99,0.2,-0.98281,2e-05,2.71186]
[1779899926097,36.05,74924.51,0.2,-0.9831,2e-05,2.67267]
[1779899927104,36.05,74923.35,0.2,-0.98312,2e-05,2.66964]
[1779899932139,36.05,74923.47,0.2,-0.98312,2e-05,2.66935]
[1779899934733,36.05,74924.45,0.2,-0.98311,2e-05,2.67156]
[1779899934968,36.05,74924.45,0.2,-0.98311,2e-05,2.67156]
[1779899935160,36.05,74925.3,0.2,-0.98309,2e-05,2.67357]
[1779899937178,36.05,74925.17,0.2,-0.9831,2e-05,2.67312]
[1779899937224,36.05,74925.17,0.2,-0.9831,2e-05,2.67312]
[1779899938724,36.05,74926.87,0.2,-0.98307,2e-05,2.67714]
[1779899939188,36.05,74934.76,0.2,-0.98292,2e-05,2.69686]
[1779899939361,36.05,74934.76,0.2,-0.98292,2e-05,2.69686]
[1779899939467,36.05,74934.76,0.2,-0.98292,2e-05,2.69686]
[1779899940195,36.05,74934.96,0.2,-0.98292,2e-05,2.6972]
[1779899943497,36.05,74934.96,0.2,-0.98293,2e-05,2.6967]
[1779899943730,36.05,74934.96,0.2,-0.98293,2e-05,2.6967]
[1779899947244,36.05,74943.59,0.2,-0.98277,2e-05,2.71785]
[1779899948251,36.05,74949.41,0.2,-0.98266,2e-05,2.73245]
[1779899949316,36.04,74949.58,0.2,-0.98266,2e-05,2.73265]
[1779899949470,36.04,74949.58,0.2,-0.98266,2e-05,2.73265]
[1779899951272,36.04,74943.06,0.2,-0.98279,2e-05,2.71562]
[1779899951682,36.04,74943.06,0.2,-0.98279,2e-05,2.71562]
[1779899951722,36.04,74943.06,0.2,-0.98279,2e-05,2.71562]
[1779899952721,36.04,74942.0,0.2,-0.98281,2e-05,2.71273]
[1779899953286,36.04,74941.93,0.2,-0.98281,2e-05,2.71235]
[1779899953930,36.04,74941.93,0.2,-0.98281,2e-05,2.71235]
[1779899955616,36.04,74945.17,0.2,-0.98275,2e-05,2.72016]
[1779899955722,36.04,74945.17,0.2,-0.98275,2e-05,2.72016]
[1779899958166,36.04,74948.17,0.2,-0.9827,2e-05,2.72757]
[1779899958218,36.04,74948.17,0.2,-0.9827,2e-05,2.72757]
[1779899961207,36.04,74951.36,0.2,-0.98265,2e-05,2.735]
[1779899961218,36.04,74951.36,0.2,-0.98265,2e-05,2.735]
[1779899961310,36.04,74951.5,0.2,-0.98265,2e-05,2.73487]
[1779899964044,36.04,74951.35,0.2,-0.98265,2e-05,2.73424]
[1779899964218,36.04,74951.35,0.2,-0.98265,2e-05,2.73424]
[1779899971415,36.03,74950.99,0.2,-0.98269,2e-05,2.72917]
[1779899975192,36.03,74950.61,0.2,-0.9827,2e-05,2.72773]
[1779899975220,36.03,74950.61,0.2,-0.9827,2e-05,2.72773]
[1779899976404,36.03,74950.84,0.2,-0.9827,2e-05,2.72785]
[1779899977418,36.03,74950.76,0.2,-0.9827,2e-05,2.72741]
[1779899977470,36.03,74950.76,0.2,-0.9827,2e-05,2.72741]
[1779899977519,36.03,74950.76,0.2,-0.9827,2e-05,2.72718]
[1779899983504,36.02,74951.69,0.2,-0.98269,2e-05,2.72813]
[1779899986377,36.02,74951.78,0.2,-0.9827,2e-05,2.72789]
[1779899986468,36.02,74951.78,0.2,-0.9827,2e-05,2.72789]
[1779899991560,36.02,74951.54,0.2,-0.98271,2e-05,2.72585]
[1779899995725,36.01,74950.19,0.2,-0.98274,2e-05,2.72172]
[1779899995971,36.01,74950.19,0.2,-0.98274,2e-05,2.72172]
[1779899998416,36.01,74947.54,0.2,-0.9828,2e-05,2.71431]
[1779899998469,36.01,74947.54,0.2,-0.9828,2e-05,2.71431]
[1779899998621,36.01,74947.63,0.2,-0.9828,2e-05,2.71433]
[1779900003656,36.01,74947.66,0.2,-0.9828,2e-05,2.71334]
[1779900004663,36.01,74937.01,0.2,-0.983,2e-05,2.6862]
[1779900006682,36.01,74928.59,0.2,-0.98316,2e-05,2.6647]
[1779900008583,36.01,74926.18,0.2,-0.9832,2e-05,2.65853]
[1779900008721,36.01,74926.18,0.2,-0.9832,2e-05,2.65853]
[1779900008759,36.01,74922.81,0.2,-0.98327,2e-05,2.64989]
[1779900011717,36.0,74919.53,0.2,-0.98333,2e-05,2.64154]
[1779900013731,36.0,74923.1,0.2,-0.98326,2e-05,2.65019]
[1779900015353,36.0,74923.1,0.2,-0.98326,2e-05,2.65019]
[1779900015467,36.0,74922.55,0.2,-0.98327,2e-05,2.64873]
[1779900018548,36.0,74922.82,0.2,-0.98327,2e-05,2.64915]
[1779900018720,36.0,74922.82,0.2,-0.98327,2e-05,2.64915]
[1779900018766,36.0,74922.76,0.2,-0.98327,2e-05,2.64892]
[1779900021960,36.0,74923.34,0.2,-0.98326,2e-05,2.65021]
[1779900021969,36.0,74923.34,0.2,-0.98326,2e-05,2.65021]
[1779900024807,36.0,74929.2,0.2,-0.98316,2e-05,2.6645]
[1779900025666,36.0,74929.2,0.2,-0.98316,2e-05,2.6645]
[1779900025723,36.0,74929.2,0.2,-0.98316,2e-05,2.6645]
[1779900025815,36.0,74932.62,0.2,-0.9831,2e-05,2.67297]
[1779900029016,36.0,74934.77,0.2,-0.98306,2e-05,2.67812]
[1779900029217,36.0,74934.77,0.2,-0.98306,2e-05,2.67812]
[1779900029312,36.0,74934.97,0.2,-0.98306,2e-05,2.67849]
[1779900031042,36.0,74935.19,0.2,-0.98305,2e-05,2.67891]
[1779900031218,36.0,74935.19,0.2,-0.98305,2e-05,2.67891]
[1779900037901,36.0,74933.84,0.2,-0.9831,2e-05,2.67244]
[1779900038448,36.0,74933.84,0.2,-0.9831,2e-05,2.67244]
[1779900038467,36.0,74933.84,0.2,-0.9831,2e-05,2.67244]
[1779900038908,36.0,74929.29,0.2,-0.98318,2e-05,2.66091]
[1779900041085,36.0,74929.22,0.2,-0.98319,2e-05,2.66064]
[1779900041218,36.0,74929.22,0.2,-0.98319,2e-05,2.66064]
[1779900041305,36.0,74930.09,0.2,-0.98317,2e-05,2.66271]
[1779900043542,35.99,74930.79,0.2,-0.98316,2e-05,2.66424]
[1779900043719,35.99,74930.79,0.2,-0.98316,2e-05,2.66424]
[1779900045957,35.99,74936.09,0.2,-0.98306,2e-05,2.67717]
[1779900046822,35.99,74936.09,0.2,-0.98306,2e-05,2.67717]
[1779900046968,35.99,74936.09,0.2,-0.98306,2e-05,2.67717]
[1779900047349,35.99,74936.09,0.2,-0.98306,2e-05,2.67717]
[1779900047468,35.99,74937.5,0.2,-0.98304,2e-05,2.68058]
[1779900047971,35.99,74939.08,0.2,-0.98301,2e-05,2.68442]
[1779900050992,35.99,74943.99,0.2,-0.98292,2e-05,2.69635]
[1779900053551,35.99,74944.12,0.2,-0.98293,2e-05,2.69635]
[1779900053718,35.99,74944.12,0.2,-0.98293,2e-05,2.69635]
[1779900058297,35.99,74944.91,0.2,-0.98292,2e-05,2.69768]
[1779900058398,35.99,74953.4,0.2,-0.98276,2e-05,2.71903]
[1779900058467,35.99,74953.4,0.2,-0.98276,2e-05,2.71903]
[1779900059049,35.99,74958.72,0.2,-0.98266,2e-05,2.73238]
[1779900062958,35.99,74956.61,0.2,-0.98271,2e-05,2.72632]
[1779900062967,35.99,74956.61,0.2,-0.98271,2e-05,2.72632]
[1779900063077,35.98,74956.11,0.2,-0.98272,2e-05,2.72482]
[1779900065092,35.98,74962.24,0.2,-0.98261,2e-05,2.74004]
[1779900065636,35.98,74962.24,0.2,-0.98261,2e-05,2.74004]
[1779900070171,35.98,74965.06,0.2,-0.98256,2e-05,2.74628]
[1779900070219,35.98,74965.06,0.2,-0.98256,2e-05,2.74628]
[1779900070273,35.98,74965.57,0.2,-0.98255,2e-05,2.74734]
[1779900076169,35.98,74967.51,0.2,-0.98253,2e-05,2.75081]
[1779900079190,35.97,74976.61,0.2,-0.98236,2e-05,2.77348]
[1779900080197,35.97,74984.14,0.2,-0.98222,2e-05,2.79269]
[1779900081204,35.97,74981.31,0.2,-0.98228,2e-05,2.78502]
[1779900082211,35.97,74976.18,0.2,-0.98238,2e-05,2.77144]
[1779900083218,35.97,74971.84,0.2,-0.98246,2e-05,2.75997]
[1779900084225,35.97,74968.01,0.2,-0.98253,2e-05,2.74987]
[1779900085232,35.97,74971.28,0.2,-0.98247,2e-05,2.75802]
[1779900086207,35.97,74971.28,0.2,-0.98247,2e-05,2.75802]
[1779900086273,35.97,74977.61,0.2,-0.98236,2e-05,2.77408]
[1779900086732,35.97,74977.61,0.2,-0.98236,2e-05,2.77408]
[1779900087246,35.97,74981.39,0.2,-0.98229,2e-05,2.78357]
[1779900088259,35.97,74986.56,0.2,-0.98219,2e-05,2.79669]
[1779900089266,35.96,74995.53,0.2,-0.98202,2e-05,2.81976]
[1779900090273,35.96,74998.38,0.2,-0.98197,2e-05,2.82686]
[1779900091280,35.96,75001.53,0.2,-0.98192,2e-05,2.83271]
[1779900093294,35.96,75006.37,0.2,-0.98183,2e-05,2.84465]
[1779900098340,35.95,75003.68,0.2,-0.9819,2e-05,2.8355]
[1779900099344,35.95,74994.77,0.2,-0.98208,2e-05,2.81176]
[1779900100350,35.95,74992.27,0.2,-0.98213,2e-05,2.80489]
[1779900103470,35.95,74992.41,0.2,-0.98213,2e-05,2.80458]
[1779900103528,35.95,74990.87,0.2,-0.98216,2e-05,2.80022]
[1779900103724,35.95,74990.87,0.2,-0.98216,2e-05,2.80022]
[1779900104379,35.95,74992.05,0.2,-0.98214,2e-05,2.80297]
[1779900105662,35.95,74992.65,0.2,-0.98213,2e-05,2.8042]
[1779900105718,35.95,74992.65,0.2,-0.98213,2e-05,2.8042]
[1779900106393,35.95,74992.53,0.2,-0.98214,2e-05,2.80355]
[1779900108407,35.94,75000.89,0.2,-0.98198,2e-05,2.82472]
[1779900109414,35.94,75008.49,0.2,-0.98184,2e-05,2.84432]
[1779900110421,35.94,75010.61,0.2,-0.9818,2e-05,2.8495]
[1779900112435,35.94,75006.32,0.2,-0.98189,2e-05,2.83736]
[1779900113969,35.94,75005.78,0.2,-0.9819,2e-05,2.83553]
[1779900114018,35.94,75005.78,0.2,-0.9819,2e-05,2.83553]
[1779900114218,35.94,75005.78,0.2,-0.9819,2e-05,2.83553]
[1779900114449,35.94,75005.14,0.2,-0.98192,2e-05,2.83345]
[1779900118621,35.93,75008.1,0.2,-0.98187,2e-05,2.83961]
[1779900118719,35.93,75008.1,0.2,-0.98187,2e-05,2.83961]
[1779900121499,35.93,75003.66,0.2,-0.98197,2e-05,2.82671]
[1779900123755,35.93,75002.01,0.2,-0.982,2e-05,2.82199]
[1779900123807,35.93,75002.01,0.2,-0.982,2e-05,2.82199]
[1779900123848,35.93,75002.01,0.2,-0.982,2e-05,2.82199]
[1779900123902,35.93,75002.01,0.2,-0.982,2e-05,2.82199]
[1779900123967,35.93,75002.01,0.2,-0.982,2e-05,2.82199]
[1779900123978,35.93,75002.25,0.2,-0.982,2e-05,2.82184]
[1779900129185,35.92,75003.48,0.2,-0.98199,2e-05,2.82389]
[1779900129191,35.92,75003.48,0.2,-0.98199,2e-05,2.82389]
[1779900129218,35.92,75003.48,0.2,-0.98199,2e-05,2.82389]
[1779900129269,35.92,75003.48,0.2,-0.98199,2e-05,2.82389]
[1779900129286,35.92,75005.28,0.2,-0.98196,2e-05,2.82782]
[1779900132025,35.92,75006.94,0.2,-0.98193,2e-05,2.83177]
[1779900132217,35.92,75006.94,0.2,-0.98193,2e-05,2.83177]
[1779900132269,35.92,75006.94,0.2,-0.98193,2e-05,2.83177]
[1779900132469,35.92,75006.94,0.2,-0.98193,2e-05,2.83177]
[1779900132292,35.92,75007.2,0.2,-0.98193,2e-05,2.83163]
[1779900133583,35.92,75012.56,0.2,-0.98183,2e-05,2.84533]
[1779900135597,35.91,75015.85,0.2,-0.98177,2e-05,2.85314]
[1779900138516,35.91,75017.01,0.2,-0.98176,2e-05,2.8553]
[1779900138568,35.91,75017.01,0.2,-0.98176,2e-05,2.8553]
[1779900138620,35.91,75017.01,0.2,-0.98176,2e-05,2.8553]
[1779900138719,35.91,75017.01,0.2,-0.98176,2e-05,2.8553]
[1779900138722,35.91,75017.22,0.2,-0.98176,2e-05,2.8554]
[1779900144660,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146267,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146316,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146321,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146376,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146467,35.9,75015.26,0.2,-0.98182,2e-05,2.84752]
[1779900146416,35.9,75015.75,0.2,-0.98181,2e-05,2.84794]
[1779900153723,35.89,75018.23,0.2,-0.9818,2e-05,2.84939]
[1779900155941,35.89,75018.76,0.2,-0.98179,2e-05,2.85036]
[1779900155955,35.89,75018.76,0.2,-0.98179,2e-05,2.85036]
[1779900155972,35.89,75018.76,0.2,-0.98179,2e-05,2.85036]
[1779900156074,35.89,75018.25,0.2,-0.98181,2e-05,2.84813]
[1779900159057,35.89,75018.25,0.2,-0.98181,2e-05,2.84813]
[1779900159218,35.89,75018.25,0.2,-0.98181,2e-05,2.84813]
[1779900164800,35.88,75016.9,0.2,-0.98186,2e-05,2.84115]
[1779900170843,35.87,75016.6,0.2,-0.98189,2e-05,2.83788]
[1779900175878,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900177985,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900178036,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900178088,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900178135,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900178218,35.86,75019.63,0.2,-0.98184,2e-05,2.84341]
[1779900178320,35.86,75019.63,0.2,-0.98185,2e-05,2.84258]
[1779900180913,35.86,75032.85,0.2,-0.9816,2e-05,2.87681]
[1779900182386,35.86,75028.34,0.2,-0.98169,2e-05,2.86392]
[1779900183762,35.85,75029.87,0.2,-0.98167,2e-05,2.86753]
[1779900183806,35.85,75029.87,0.2,-0.98167,2e-05,2.86753]
[1779900183861,35.85,75029.87,0.2,-0.98167,2e-05,2.86753]
[1779900183912,35.85,75029.87,0.2,-0.98167,2e-05,2.86753]
[1779900183969,35.85,75029.87,0.2,-0.98167,2e-05,2.86753]
[1779900184071,35.85,75028.66,0.2,-0.98169,2e-05,2.86387]
[1779900189976,35.85,75029.2,0.2,-0.9817,2e-05,2.86265]
[1779900191666,35.84,75029.01,0.2,-0.98171,2e-05,2.86171]
[1779900191720,35.84,75029.01,0.2,-0.98171,2e-05,2.86171]
[1779900191745,35.84,75029.01,0.2,-0.98171,2e-05,2.86171]
[1779900191797,35.84,75029.01,0.2,-0.98171,2e-05,2.86171]
[1779900191967,35.84,75029.01,0.2,-0.98171,2e-05,2.86171]
[1779900191990,35.84,75029.31,0.2,-0.98171,2e-05,2.86207]
[1779900194719,35.84,75029.83,0.2,-0.9817,2e-05,2.86259]
[1779900200054,35.83,75027.7,0.2,-0.98176,2e-05,2.85437]
[1779900201767,35.83,75027.34,0.2,-0.98177,2e-05,2.85301]
[1779900201785,35.83,75027.34,0.2,-0.98177,2e-05,2.85301]
[1779900201968,35.83,75027.34,0.2,-0.98177,2e-05,2.85301]
[1779900202068,35.83,75027.5,0.2,-0.98177,2e-05,2.85302]
[1779900202738,35.83,75027.5,0.2,-0.98177,2e-05,2.85302]
[1779900202817,35.83,75027.5,0.2,-0.98177,2e-05,2.85302]
[1779900203079,35.83,75036.85,0.2,-0.98159,2e-05,2.87788]
[1779900204085,35.83,75037.41,0.2,-0.98159,2e-05,2.87851]
[1779900205763,35.83,75035.64,0.2,-0.98162,2e-05,2.87334]
[1779900205814,35.83,75035.64,0.2,-0.98162,2e-05,2.87334]
[1779900205968,35.83,75035.64,0.2,-0.98162,2e-05,2.87334]
[1779900206099,35.83,75037.45,0.2,-0.98159,2e-05,2.87772]
[1779900206727,35.83,75037.45,0.2,-0.98159,2e-05,2.87772]
[1779900212141,35.83,75041.45,0.2,-0.98153,2e-05,2.88588]
[1779900214197,35.82,75042.01,0.2,-0.98152,2e-05,2.88692]
[1779900214217,35.82,75042.01,0.2,-0.98152,2e-05,2.88692]
[1779900214833,35.82,75042.7,0.2,-0.98151,2e-05,2.88829]
[1779900214885,35.82,75042.7,0.2,-0.98151,2e-05,2.88829]
[1779900214967,35.82,75042.7,0.2,-0.98151,2e-05,2.88829]
[1779900215162,35.82,75042.48,0.2,-0.98152,2e-05,2.88723]
[1779900218183,35.82,75039.56,0.2,-0.98159,2e-05,2.87803]
[1779900219190,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900219875,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900219926,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900219965,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900219969,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900220015,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900220219,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900220413,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900220468,35.82,75036.66,0.2,-0.98165,2e-05,2.86984]
[1779900220515,35.82,75038.2,0.2,-0.98162,2e-05,2.8735]
[1779900225232,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900225672,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900225725,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900225732,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900225969,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900226150,35.81,75042.65,0.2,-0.98155,2e-05,2.88314]
[1779900226239,35.81,75044.05,0.2,-0.98153,2e-05,2.88643]
[1779900228720,35.8,75046.6,0.2,-0.98148,2e-05,2.89232]
[1779900229260,35.8,75046.56,0.2,-0.98149,2e-05,2.89174]
[1779900234295,35.8,75047.09,0.2,-0.98149,2e-05,2.8908]
[1779900236159,35.8,75047.66,0.2,-0.98149,2e-05,2.89186]
[1779900236175,35.8,75047.66,0.2,-0.98149,2e-05,2.89186]
[1779900236210,35.8,75047.66,0.2,-0.98149,2e-05,2.89186]
[1779900236220,35.8,75047.66,0.2,-0.98149,2e-05,2.89186]
[1779900236262,35.8,75047.66,0.2,-0.98149,2e-05,2.89186]
[1779900236309,35.79,75048.61,0.2,-0.98147,2e-05,2.89393]
[1779900238738,35.79,75046.99,0.2,-0.98151,2e-05,2.88864]
[1779900239330,35.79,75041.88,0.2,-0.98161,2e-05,2.87451]
[1779900240479,35.79,75041.88,0.2,-0.98161,2e-05,2.87451]
[1779900240531,35.79,75041.88,0.2,-0.98161,2e-05,2.87451]
[1779900240560,35.79,75037.68,0.2,-0.9817,2e-05,2.86289]
[1779900240719,35.79,75037.68,0.2,-0.9817,2e-05,2.86289]
[1779900241344,35.79,75037.37,0.2,-0.98171,2e-05,2.86164]
[1779900244365,35.78,75031.16,0.2,-0.98184,2e-05,2.84393]
[1779900245524,35.78,75031.16,0.2,-0.98184,2e-05,2.84393]
[1779900245539,35.78,75031.16,0.2,-0.98184,2e-05,2.84393]
[1779900245569,35.78,75028.75,0.2,-0.98189,2e-05,2.83717]
[1779900245721,35.78,75028.75,0.2,-0.98189,2e-05,2.83717]
[1779900245807,35.78,75028.75,0.2,-0.98189,2e-05,2.83717]
[1779900245827,35.78,75028.75,0.2,-0.98189,2e-05,2.83717]
[1779900245968,35.78,75028.75,0.2,-0.98189,2e-05,2.83717]
[1779900246379,35.78,75028.98,0.2,-0.98189,2e-05,2.8374]
[1779900251414,35.78,75031.13,0.2,-0.98186,2e-05,2.84123]
[1779900252506,35.78,75031.13,0.2,-0.98186,2e-05,2.84123]
[1779900252523,35.78,75031.13,0.2,-0.98186,2e-05,2.84123]
[1779900252650,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900252714,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900252728,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900252889,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900252967,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900253140,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900253218,35.78,75033.95,0.2,-0.98181,2e-05,2.84831]
[1779900253428,35.77,75032.59,0.2,-0.98184,2e-05,2.84431]
[1779900254435,35.77,75030.1,0.2,-0.98189,2e-05,2.83733]
[1779900259010,35.77,75028.89,0.2,-0.98193,2e-05,2.83263]
[1779900259062,35.77,75028.89,0.2,-0.98193,2e-05,2.83263]
[1779900259219,35.77,75028.89,0.2,-0.98193,2e-05,2.83263]
[1779900259470,35.77,75029.36,0.2,-0.98192,2e-05,2.8335]
[1779900259871,35.77,75029.36,0.2,-0.98192,2e-05,2.8335]
[1779900259923,35.77,75029.36,0.2,-0.98192,2e-05,2.8335]
[1779900259970,35.77,75029.36,0.2,-0.98192,2e-05,2.8335]
[1779900265616,35.76,75029.62,0.2,-0.98193,2e-05,2.83232]
[1779900265669,35.76,75028.83,0.2,-0.98195,2e-05,2.82986]
[1779900265721,35.76,75028.83,0.2,-0.98195,2e-05,2.82986]
[1779900265795,35.76,75028.83,0.2,-0.98195,2e-05,2.82986]
[1779900265968,35.76,75028.83,0.2,-0.98195,2e-05,2.82986]
[1779900266018,35.76,75028.83,0.2,-0.98195,2e-05,2.82986]
[1779900266519,35.76,75029.19,0.2,-0.98194,2e-05,2.83044]
[1779900269291,35.76,75030.51,0.2,-0.98192,2e-05,2.83318]
[1779900269344,35.76,75030.51,0.2,-0.98192,2e-05,2.83318]
[1779900269468,35.76,75030.51,0.2,-0.98192,2e-05,2.83318]
[1779900272093,35.76,75030.18,0.2,-0.98195,2e-05,2.82915]
[1779900272174,35.76,75030.18,0.2,-0.98195,2e-05,2.82915]
[1779900272221,35.76,75030.18,0.2,-0.98195,2e-05,2.82915]
[1779900272562,35.75,75029.79,0.2,-0.98196,2e-05,2.82775]
[1779900277597,35.75,75030.61,0.2,-0.98196,2e-05,2.82806]
[1779900282149,35.75,75030.56,0.2,-0.98197,2e-05,2.82647]
[1779900282219,35.75,75030.56,0.2,-0.98197,2e-05,2.82647]
[1779900282679,35.74,75030.99,0.2,-0.98196,2e-05,2.82724]
[1779900282683,35.74,75030.99,0.2,-0.98196,2e-05,2.82724]
[1779900282723,35.74,75030.99,0.2,-0.98196,2e-05,2.82724]
[1779900283248,35.74,75030.99,0.2,-0.98196,2e-05,2.82724]
[1779900284722,35.74,75031.07,0.2,-0.98197,2e-05,2.82672]
[1779900285654,35.74,75030.23,0.2,-0.98199,2e-05,2.82414]
[1779900290136,35.74,75031.52,0.2,-0.98197,2e-05,2.82646]
[1779900290139,35.74,75031.52,0.2,-0.98197,2e-05,2.82646]
[1779900290218,35.74,75031.52,0.2,-0.98197,2e-05,2.82646]
[1779900290232,35.74,75031.52,0.2,-0.98197,2e-05,2.82646]
[1779900290469,35.74,75031.52,0.2,-0.98197,2e-05,2.82646]
[1779900290570,35.74,75031.52,0.2,-0.98197,2e-05,2.82574]
[1779900290827,35.74,75031.52,0.2,-0.98197,2e-05,2.82574]
[1779900292719,35.74,75032.04,0.2,-0.98196,2e-05,2.82711]
[1779900299229,35.73,75031.38,0.2,-0.982,2e-05,2.82286]
[1779900299469,35.73,75031.38,0.2,-0.982,2e-05,2.82286]
[1779900304791,35.72,75031.61,0.2,-0.98201,2e-05,2.821]
[1779900306528,35.72,75031.61,0.2,-0.98201,2e-05,2.821]
[1779900306632,35.72,75031.61,0.2,-0.98201,2e-05,2.821]
[1779900306722,35.72,75031.43,0.2,-0.98202,2e-05,2.81983]
[1779900306805,35.72,75033.67,0.2,-0.98198,2e-05,2.82574]
[1779900309826,35.72,75037.42,0.2,-0.98191,2e-05,2.83456]
[1779900312511,35.72,75037.69,0.2,-0.98191,2e-05,2.8349]
[1779900312567,35.72,75037.69,0.2,-0.98191,2e-05,2.8349]
[1779900312571,35.71,75037.6,0.2,-0.98192,2e-05,2.83391]
[1779900312718,35.71,75037.6,0.2,-0.98192,2e-05,2.83391]
[1779900313261,35.71,75037.6,0.2,-0.98192,2e-05,2.83391]
[1779900313854,35.71,75034.48,0.2,-0.98198,2e-05,2.82529]
[1779900314861,35.71,75031.55,0.2,-0.98204,2e-05,2.81721]
[1779900318429,35.71,75030.63,0.2,-0.98206,2e-05,2.81411]
[1779900318468,35.71,75030.63,0.2,-0.98206,2e-05,2.81411]
[1779900318482,35.71,75030.63,0.2,-0.98206,2e-05,2.81411]
[1779900322918,35.71,75026.96,0.2,-0.98213,2e-05,2.80475]
[1779900328169,35.71,75027.08,0.2,-0.98214,2e-05,2.80378]
[1779900328476,35.71,75027.08,0.2,-0.98214,2e-05,2.80378]
[1779900328532,35.71,75027.08,0.2,-0.98214,2e-05,2.80378]
[1779900328742,35.7,75026.75,0.2,-0.98215,2e-05,2.80228]
[1779900329663,35.7,75026.75,0.2,-0.98215,2e-05,2.80228]
[1779900329967,35.7,75021.2,0.2,-0.98226,2e-05,2.78743]
[1779900330974,35.7,75015.61,0.2,-0.98237,2e-05,2.77254]
[1779900332720,35.7,75015.61,0.2,-0.98237,2e-05,2.77254]
[1779900336012,35.7,75016.34,0.2,-0.98238,2e-05,2.77111]
[1779900337115,35.7,75016.34,0.2,-0.98238,2e-05,2.77111]
[1779900337134,35.7,75016.34,0.2,-0.98238,2e-05,2.77111]
[1779900338025,35.7,75020.57,0.2,-0.9823,2e-05,2.7816]
[1779900339032,35.7,75024.64,0.2,-0.98222,2e-05,2.79196]
[1779900340720,35.7,75024.64,0.2,-0.98222,2e-05,2.79196]
[1779900344067,35.69,75025.97,0.2,-0.98221,2e-05,2.79361]
[1779900349102,35.69,75026.25,0.2,-0.98222,2e-05,2.79279]
[1779900350537,35.69,75028.28,0.2,-0.98218,2e-05,2.7978]
[1779900351378,35.69,75032.48,0.2,-0.9821,2e-05,2.80851]
[1779900352123,35.68,75036.61,0.2,-0.98202,2e-05,2.81904]
[1779900356151,35.68,75039.58,0.2,-0.98198,2e-05,2.82546]
[1779900358165,35.68,75037.39,0.2,-0.98202,2e-05,2.81895]
[1779900359172,35.68,75035.52,0.2,-0.98206,2e-05,2.81367]
[1779900362193,35.67,75033.46,0.2,-0.98211,2e-05,2.80723]
[1779900365217,35.67,75028.42,0.2,-0.98222,2e-05,2.79303]
[1779900366224,35.67,75026.15,0.2,-0.98226,2e-05,2.78679]
[1779900369256,35.67,75018.48,0.2,-0.98241,2e-05,2.76594]
[1779900370258,35.67,75013.06,0.2,-0.98252,2e-05,2.75162]
[1779900374286,35.67,75011.43,0.2,-0.98256,2e-05,2.7465]
[1779900376300,35.66,75013.3,0.2,-0.98253,2e-05,2.7509]
[1779900379321,35.66,75011.74,0.2,-0.98256,2e-05,2.74619]
[1779900380330,35.66,75013.36,0.2,-0.98253,2e-05,2.75016]
[1779900381340,35.66,75019.22,0.2,-0.98242,2e-05,2.76514]
[1779900382344,35.66,75026.09,0.2,-0.98229,2e-05,2.78279]
[1779900383351,35.66,75029.52,0.2,-0.98223,2e-05,2.79148]
[1779900387379,35.66,75032.48,0.2,-0.98218,2e-05,2.79806]
[1779900388391,35.65,75034.47,0.2,-0.98214,2e-05,2.80298]
[1779900392419,35.65,75032.73,0.2,-0.9822,2e-05,2.79515]
[1779900393427,35.65,75030.57,0.2,-0.98224,2e-05,2.7892]
[1779900394434,35.65,75026.63,0.2,-0.98232,2e-05,2.77862]
[1779900395441,35.65,75022.47,0.2,-0.9824,2e-05,2.76751]
[1779900399469,35.65,75024.41,0.2,-0.98237,2e-05,2.77159]
[1779900401483,35.64,75022.23,0.2,-0.98242,2e-05,2.76541]
[1779900406518,35.64,75026.25,0.2,-0.98235,2e-05,2.7747]
[1779900407525,35.64,75029.91,0.2,-0.98228,2e-05,2.784]
[1779900412560,35.64,75030.13,0.2,-0.98229,2e-05,2.78324]
[1779900414574,35.64,75032.46,0.2,-0.98225,2e-05,2.7888]
[1779900415581,35.63,75035.17,0.2,-0.9822,2e-05,2.79563]
[1779900418602,35.63,75038.21,0.2,-0.98214,2e-05,2.80275]
[1779900421623,35.63,75039.87,0.2,-0.98212,2e-05,2.80621]
[1779900426658,35.63,75039.6,0.2,-0.98213,2e-05,2.80401]
[1779900429679,35.62,75037.5,0.2,-0.98218,2e-05,2.79763]
[1779900435721,35.62,75037.48,0.2,-0.98219,2e-05,2.79587]
[1779900436731,35.62,75033.81,0.2,-0.98227,2e-05,2.78597]
[1779900437737,35.62,75025.25,0.2,-0.98243,2e-05,2.76337]
[1779900438745,35.62,75023.03,0.2,-0.98248,2e-05,2.75738]
[1779900443780,35.61,75021.77,0.2,-0.98251,2e-05,2.75306]
[1779900448815,35.61,75022.82,0.2,-0.9825,2e-05,2.75472]
[1779900450830,35.61,75027.6,0.2,-0.98241,2e-05,2.76672]
[1779900451837,35.61,75030.08,0.2,-0.98238,2e-05,2.77094]
[1779900456872,35.6,75032.01,0.2,-0.98235,2e-05,2.77476]
[1779900461907,35.6,75032.44,0.2,-0.98235,2e-05,2.77468]
[1779900466942,35.6,75030.4,0.2,-0.9824,2e-05,2.76818]
[1779900471977,35.59,75024.06,0.2,-0.98253,2e-05,2.7506]
[1779900472984,35.59,75024.2,0.2,-0.98252,2e-05,2.75078]
[1779900473991,35.59,75027.38,0.2,-0.98246,2e-05,2.75885]
[1779900479026,35.59,75026.84,0.2,-0.98248,2e-05,2.75643]
[1779900483054,35.59,75025.09,0.2,-0.98252,2e-05,2.7511]
[1779900487082,35.59,75027.02,0.2,-0.98249,2e-05,2.75536]
[1779900490103,35.58,75025.21,0.2,-0.98253,2e-05,2.75007]
[1779900492117,35.58,75027.43,0.2,-0.98249,2e-05,2.75545]
[1779900493124,35.58,75029.16,0.2,-0.98246,2e-05,2.75975]
[1779900498159,35.58,75027.93,0.2,-0.98249,2e-05,2.75552]
[1779900503194,35.58,75027.61,0.2,-0.9825,2e-05,2.75368]
[1779900507222,35.57,75025.83,0.2,-0.98254,2e-05,2.74825]
[1779900512257,35.57,75024.05,0.2,-0.9826,2e-05,2.7405]
[1779900518302,35.57,75027.03,0.2,-0.98255,2e-05,2.74712]
[1779900520316,35.57,75028.77,0.2,-0.98252,2e-05,2.75124]
[1779900525351,35.56,75029.38,0.2,-0.98251,2e-05,2.75181]
[1779900530386,35.56,75029.64,0.2,-0.98252,2e-05,2.75144]
[1779900535422,35.56,75029.36,0.2,-0.98253,2e-05,2.74967]
[1779900540457,35.56,75028.89,0.2,-0.98255,2e-05,2.74745]
[1779900544492,35.55,75036.22,0.2,-0.98241,2e-05,2.76573]
[1779900545495,35.55,75048.26,0.2,-0.98218,2e-05,2.79705]
[1779900546502,35.55,75055.95,0.2,-0.98204,2e-05,2.81705]
[1779900548517,35.55,75056.55,0.2,-0.98203,2e-05,2.81801]
[1779900553551,35.55,75056.75,0.2,-0.98204,2e-05,2.81696]
[1779900555566,35.54,75059.58,0.2,-0.98199,2e-05,2.82383]
[1779900559594,35.54,75062.78,0.2,-0.98193,2e-05,2.83102]
[1779900560601,35.54,75065.51,0.2,-0.98188,2e-05,2.83794]
[1779900561608,35.54,75067.28,0.2,-0.98185,2e-05,2.84231]
[1779900568663,35.53,75060.54,0.2,-0.982,2e-05,2.82201]
[1779900571684,35.53,75060.05,0.2,-0.98203,2e-05,2.81777]
[1779900576720,35.52,75058.23,0.2,-0.98207,2e-05,2.81151]
[1779900581755,35.52,75059.37,0.2,-0.98206,2e-05,2.81312]
[1779900583769,35.52,75061.83,0.2,-0.98202,2e-05,2.81906]
[1779900584776,35.52,75063.57,0.2,-0.98199,2e-05,2.82338]
[1779900589811,35.51,75067.06,0.2,-0.98193,2e-05,2.83116]
[1779900590820,35.51,75067.06,0.2,-0.98193,2e-05,2.83116]
[1779900590939,35.51,75070.82,0.2,-0.98186,2e-05,2.84086]
[1779900591825,35.51,75077.3,0.2,-0.98173,2e-05,2.85784]
[1779900593839,35.51,75078.39,0.2,-0.98172,2e-05,2.86004]
[1779900594726,35.51,75078.39,0.2,-0.98172,2e-05,2.86004]
[1779900594846,35.51,75078.28,0.2,-0.98172,2e-05,2.85939]
[1779900599881,35.5,75080.13,0.2,-0.9817,2e-05,2.86253]
[1779900600888,35.5,75082.08,0.2,-0.98166,2e-05,2.86739]
[1779900601895,35.5,75084.88,0.2,-0.98161,2e-05,2.87453]
[1779900602903,35.5,75094.22,0.2,-0.98143,2e-05,2.89935]
[1779900603910,35.5,75100.36,0.2,-0.98131,2e-05,2.91557]
[1779900604917,35.5,75104.59,0.2,-0.98122,2e-05,2.92662]
[1779900607940,35.49,75107.43,0.2,-0.98118,2e-05,2.9329]
[1779900610961,35.49,75110.06,0.2,-0.98114,2e-05,2.93858]
[1779900611128,35.49,75110.06,0.2,-0.98114,2e-05,2.93858]
[1779900611181,35.49,75110.06,0.2,-0.98114,2e-05,2.93858]
[1779900611971,35.49,75112.75,0.2,-0.98108,2e-05,2.94659]
[1779900613985,35.49,75111.06,0.2,-0.98111,2e-05,2.94205]
[1779900615999,35.49,75101.26,0.2,-0.98132,2e-05,2.91427]
[1779900617006,35.49,75095.81,0.2,-0.98143,2e-05,2.89901]
[1779900618013,35.49,75097.57,0.2,-0.9814,2e-05,2.90333]
[1779900623048,35.48,75097.26,0.2,-0.98142,2e-05,2.90022]
[1779900626069,35.48,75094.56,0.2,-0.98148,2e-05,2.89159]
[1779900631104,35.47,75097.34,0.2,-0.98146,2e-05,2.89489]
[1779900632111,35.47,75101.29,0.2,-0.98138,2e-05,2.90516]
[1779900633118,35.47,75106.87,0.2,-0.98127,2e-05,2.91988]
[1779900637146,35.47,75107.38,0.2,-0.98126,2e-05,2.92164]
[1779900639159,35.47,75109.76,0.2,-0.9812,2e-05,2.92947]
[1779900642181,35.47,75107.57,0.2,-0.98125,2e-05,2.92314]
[1779900647216,35.47,75107.93,0.2,-0.98126,2e-05,2.92168]
[1779900652253,35.46,75110.91,0.2,-0.98122,2e-05,2.92735]
[1779900654267,35.46,75115.23,0.2,-0.98114,2e-05,2.93817]
[1779900657288,35.45,75118.64,0.2,-0.98108,2e-05,2.94597]
[1779900661324,35.45,75123.63,0.2,-0.98099,2e-05,2.95756]
[1779900662331,35.44,75131.41,0.2,-0.98084,2e-05,2.97851]
[1779900664345,35.44,75131.21,0.2,-0.98085,2e-05,2.97681]
[1779900669380,35.43,75133.92,0.2,-0.98082,2e-05,2.98139]
[1779900674415,35.42,75133.11,0.2,-0.98085,2e-05,2.9762]
[1779900675422,35.42,75135.66,0.2,-0.98081,2e-05,2.98267]
[1779900676429,35.42,75137.35,0.2,-0.98078,2e-05,2.98677]
[1779900677804,35.42,75137.35,0.2,-0.98078,2e-05,2.98677]
[1779900677906,35.42,75141.99,0.2,-0.98069,2e-05,2.99846]
[1779900678731,35.42,75141.99,0.2,-0.98069,2e-05,2.99846]
[1779900680457,35.42,75136.32,0.2,-0.98082,2e-05,2.98145]
[1779900681464,35.41,75133.65,0.2,-0.98088,2e-05,2.97284]
[1779900683478,35.41,75138.05,0.2,-0.98079,2e-05,2.98445]
[1779900684486,35.41,75140.43,0.2,-0.98075,2e-05,2.98987]
[1779900685492,35.41,75143.02,0.2,-0.9807,2e-05,2.99646]
[1779900687507,35.4,75148.56,0.2,-0.98059,2e-05,3.01183]
[1779900688513,35.41,75143.81,0.2,-0.98068,2e-05,2.9991]
[1779900689520,35.4,75130.05,0.2,-0.98097,2e-05,2.96033]
[1779900690741,35.4,75130.05,0.2,-0.98097,2e-05,2.96033]
[1779900690796,35.4,75127.2,0.2,-0.98104,2e-05,2.95193]
[1779900692541,35.4,75131.7,0.2,-0.98097,2e-05,2.96115]
[1779900693548,35.4,75135.66,0.2,-0.98089,2e-05,2.97153]
[1779900694728,35.4,75135.66,0.2,-0.98089,2e-05,2.97153]
[1779900694751,35.4,75141.17,0.2,-0.98078,2e-05,2.98622]
[1779900695562,35.4,75144.81,0.2,-0.98071,2e-05,2.99574]
[1779900696569,35.4,75147.25,0.2,-0.98065,2e-05,3.00309]
[1779900697576,35.4,75150.21,0.2,-0.98059,2e-05,3.01189]
[1779900698582,35.4,75153.88,0.2,-0.98051,2e-05,3.02268]
[1779900703618,35.41,75153.81,0.2,-0.98049,2e-05,3.02504]
[1779900708653,35.41,75154.42,0.2,-0.98046,2e-05,3.02931]
[1779900713688,35.42,75156.8,0.2,-0.98039,2e-05,3.03855]
[1779900717716,35.43,75159.05,0.2,-0.98032,2e-05,3.04687]
[1779900720962,35.43,75158.76,0.2,-0.98032,2e-05,3.04704]
[1779900721744,35.43,75161.51,0.2,-0.98026,2e-05,3.05577]
[1779900722723,35.43,75161.51,0.2,-0.98026,2e-05,3.05577]
[1779900723758,35.43,75164.25,0.2,-0.98019,2e-05,3.06448]
[1779900728793,35.44,75163.67,0.2,-0.98019,2e-05,3.06514]
[1779900729346,35.44,75163.67,0.2,-0.98019,2e-05,3.06514]
[1779900729398,35.44,75163.67,0.2,-0.98019,2e-05,3.06514]
[1779900729471,35.44,75163.67,0.2,-0.98019,2e-05,3.06514]
[1779900734845,35.45,75164.35,0.2,-0.98015,2e-05,3.06986]
[1779900735947,35.45,75164.35,0.2,-0.98015,2e-05,3.06986]
[1779900735958,35.45,75164.35,0.2,-0.98015,2e-05,3.06986]
[1779900735971,35.45,75164.35,0.2,-0.98015,2e-05,3.06986]
[1779900737866,35.45,75166.41,0.2,-0.9801,2e-05,3.0771]
[1779900740594,35.45,75165.73,0.2,-0.9801,2e-05,3.07608]
[1779900740649,35.45,75165.73,0.2,-0.9801,2e-05,3.07608]
[1779900740725,35.45,75165.73,0.2,-0.9801,2e-05,3.07608]
[1779900744915,35.45,75162.85,0.2,-0.98016,2e-05,3.06789]
[1779900745724,35.45,75162.85,0.2,-0.98016,2e-05,3.06789]
[1779900745776,35.45,75162.85,0.2,-0.98016,2e-05,3.06789]
[1779900745968,35.45,75162.85,0.2,-0.98016,2e-05,3.06789]
[1779900746018,35.45,75159.78,0.2,-0.98023,2e-05,3.05969]
[1779900746929,35.45,75151.11,0.2,-0.98041,2e-05,3.03458]
[1779900747936,35.45,75147.51,0.2,-0.9805,2e-05,3.02385]
[1779900749950,35.45,75142.8,0.2,-0.9806,2e-05,3.00943]
[1779900750427,35.45,75142.8,0.2,-0.9806,2e-05,3.00943]
[1779900750468,35.45,75142.8,0.2,-0.9806,2e-05,3.00943]
[1779900750476,35.45,75142.8,0.2,-0.9806,2e-05,3.00943]
[1779900754277,35.45,75142.88,0.2,-0.9806,2e-05,3.0098]
[1779900754467,35.45,75142.88,0.2,-0.9806,2e-05,3.0098]
[1779900759018,35.46,75140.77,0.2,-0.98062,2e-05,3.00667]
[1779900759304,35.46,75140.77,0.2,-0.98062,2e-05,3.00667]
[1779900759467,35.46,75140.77,0.2,-0.98062,2e-05,3.00667]
[1779900759718,35.46,75140.77,0.2,-0.98062,2e-05,3.00667]
[1779900761037,35.46,75143.57,0.2,-0.98055,2e-05,3.01558]
[1779900766070,35.47,75144.87,0.2,-0.98051,2e-05,3.02183]
[1779900769091,35.48,75142.87,0.2,-0.98054,2e-05,3.01778]
[1779900771104,35.48,75141.06,0.2,-0.98057,2e-05,3.01375]
[1779900772151,35.48,75141.06,0.2,-0.98057,2e-05,3.01375]
[1779900772209,35.48,75141.06,0.2,-0.98057,2e-05,3.01375]
[1779900772220,35.48,75141.7,0.2,-0.98055,2e-05,3.01606]
[1779900778153,35.48,75141.73,0.2,-0.98056,2e-05,3.01454]
[1779900783189,35.47,75141.45,0.2,-0.98059,2e-05,3.01046]
[1779900783547,35.47,75141.45,0.2,-0.98059,2e-05,3.01046]
[1779900783555,35.47,75141.45,0.2,-0.98059,2e-05,3.01046]
[1779900783724,35.47,75141.45,0.2,-0.98059,2e-05,3.01046]
[1779900785203,35.46,75139.29,0.2,-0.98065,2e-05,3.00313]
[1779900790241,35.45,75138.26,0.2,-0.98069,2e-05,2.99707]
[1779900793708,35.45,75137.72,0.2,-0.98071,2e-05,2.9943]
[1779900793721,35.45,75137.72,0.2,-0.98071,2e-05,2.9943]
[1779900793755,35.45,75137.72,0.2,-0.98071,2e-05,2.9943]
[1779900794761,35.45,75137.48,0.2,-0.98073,2e-05,2.99238]
[1779900794968,35.45,75137.48,0.2,-0.98073,2e-05,2.99238]
[1779900796189,35.45,75137.21,0.2,-0.98074,2e-05,2.991]
[1779900796527,35.44,75136.37,0.2,-0.98076,2e-05,2.98805]
[1779900796564,35.44,75120.75,0.2,-0.98108,2e-05,2.94493]
[1779900797291,35.44,75114.12,0.2,-0.98122,2e-05,2.92624]
[1779900799635,35.44,75113.92,0.2,-0.98123,2e-05,2.92518]
[1779900799670,35.44,75113.92,0.2,-0.98123,2e-05,2.92518]
[1779900799719,35.44,75113.92,0.2,-0.98123,2e-05,2.92518]
[1779900802326,35.44,75116.37,0.2,-0.98119,2e-05,2.92987]
[1779900805839,35.43,75116.98,0.2,-0.98119,2e-05,2.93051]
[1779900805888,35.43,75116.98,0.2,-0.98119,2e-05,2.93051]
[1779900805968,35.43,75116.98,0.2,-0.98119,2e-05,2.93051]
[1779900812395,35.42,75117.93,0.2,-0.98121,2e-05,2.9269]
[1779900815677,35.42,75119.37,0.2,-0.9812,2e-05,2.92931]
[1779900815718,35.42,75119.37,0.2,-0.9812,2e-05,2.92931]
[1779900815726,35.42,75119.37,0.2,-0.9812,2e-05,2.92931]
[1779900817431,35.41,75122.04,0.2,-0.98115,2e-05,2.93559]
[1779900818723,35.41,75122.04,0.2,-0.98115,2e-05,2.93559]
[1779900818825,35.41,75121.83,0.2,-0.98116,2e-05,2.93398]
[1779900820461,35.41,75121.4,0.2,-0.98117,2e-05,2.93281]
[1779900820469,35.41,75121.4,0.2,-0.98117,2e-05,2.93281]
[1779900827248,35.4,75121.91,0.2,-0.98118,2e-05,2.93112]
[1779900827263,35.4,75121.91,0.2,-0.98118,2e-05,2.93112]
[1779900827471,35.4,75120.83,0.2,-0.98121,2e-05,2.92715]
[1779900833544,35.39,75120.81,0.2,-0.98124,2e-05,2.92411]
[1779900835334,35.39,75120.81,0.2,-0.98124,2e-05,2.92411]
[1779900835472,35.39,75120.81,0.2,-0.98124,2e-05,2.92411]
[1779900840598,35.38,75140.43,0.2,-0.98086,2e-05,2.97466]
[1779900841603,35.38,75152.52,0.2,-0.9806,2e-05,3.00898]
[1779900842610,35.39,75155.56,0.2,-0.98054,2e-05,3.01807]
[1779900843935,35.39,75156.11,0.2,-0.98052,2e-05,3.02065]
[1779900844435,35.39,75156.11,0.2,-0.98052,2e-05,3.02065]
[1779900844470,35.39,75156.11,0.2,-0.98052,2e-05,3.02065]
[1779900844563,35.39,75156.11,0.2,-0.98052,2e-05,3.02065]
[1779900849660,35.4,75155.25,0.2,-0.98051,2e-05,3.0213]
[1779900853121,35.4,75155.18,0.2,-0.9805,2e-05,3.02213]
[1779900854352,35.4,75155.13,0.2,-0.9805,2e-05,3.02302]
[1779900854360,35.4,75155.13,0.2,-0.9805,2e-05,3.02302]
[1779900854469,35.4,75155.13,0.2,-0.9805,2e-05,3.02302]
[1779900855694,35.4,75154.81,0.2,-0.9805,2e-05,3.02263]
[1779900855721,35.4,75154.81,0.2,-0.9805,2e-05,3.02263]
[1779900857716,35.41,75165.76,0.2,-0.98026,2e-05,3.05499]
[1779900858723,35.41,75168.57,0.2,-0.98019,2e-05,3.0634]
[1779900859797,35.41,75168.57,0.2,-0.98019,2e-05,3.0634]
[1779900859844,35.41,75168.57,0.2,-0.98019,2e-05,3.0634]
[1779900859978,35.41,75168.57,0.2,-0.98019,2e-05,3.0634]
[1779900860072,35.41,75170.91,0.2,-0.98014,2e-05,3.07049]
[1779900862751,35.41,75165.7,0.2,-0.98024,2e-05,3.05707]
[1779900864765,35.42,75163.0,0.2,-0.98029,2e-05,3.05038]
[1779900867245,35.42,75162.0,0.2,-0.98031,2e-05,3.04803]
[1779900867262,35.42,75162.0,0.2,-0.98031,2e-05,3.04803]
[1779900867301,35.42,75159.3,0.2,-0.98036,2e-05,3.0409]
[1779900867472,35.42,75159.3,0.2,-0.98036,2e-05,3.0409]
[1779900873070,35.42,75159.41,0.2,-0.98037,2e-05,3.03918]
[1779900873828,35.42,75161.43,0.2,-0.98034,2e-05,3.04351]
[1779900875104,35.42,75161.43,0.2,-0.98034,2e-05,3.04351]
[1779900875115,35.42,75161.43,0.2,-0.98034,2e-05,3.04351]
[1779900875229,35.42,75161.43,0.2,-0.98034,2e-05,3.04351]
[1779900875308,35.41,75159.39,0.2,-0.98039,2e-05,3.03708]
[1779900875842,35.41,75157.7,0.2,-0.98043,2e-05,3.03165]
[1779900876849,35.41,75153.51,0.2,-0.98052,2e-05,3.01924]
[1779900880752,35.41,75154.97,0.2,-0.98051,2e-05,3.02139]
[1779900880803,35.41,75154.97,0.2,-0.98051,2e-05,3.02139]
[1779900880971,35.41,75154.97,0.2,-0.98051,2e-05,3.02139]
[1779900886922,35.39,75153.75,0.2,-0.98057,2e-05,3.01348]
[1779900887411,35.39,75153.75,0.2,-0.98057,2e-05,3.01348]
[1779900887463,35.39,75153.75,0.2,-0.98057,2e-05,3.01348]
[1779900887469,35.39,75153.75,0.2,-0.98057,2e-05,3.01348]
[1779900889943,35.39,75158.96,0.2,-0.98047,2e-05,3.02615]
[1779900891696,35.39,75159.06,0.2,-0.98047,2e-05,3.02577]
[1779900891721,35.39,75159.06,0.2,-0.98047,2e-05,3.02577]
[1779900891748,35.39,75159.06,0.2,-0.98047,2e-05,3.02577]
[1779900893130,35.38,75159.06,0.2,-0.98048,2e-05,3.02511]
[1779900893218,35.38,75159.06,0.2,-0.98048,2e-05,3.02511]
[1779900894978,35.38,75161.99,0.2,-0.98043,2e-05,3.03136]
[1779900898817,35.37,75163.27,0.2,-0.98042,2e-05,3.03294]
[1779900898905,35.37,75163.27,0.2,-0.98042,2e-05,3.03294]
[1779900898970,35.37,75163.27,0.2,-0.98042,2e-05,3.03294]
[1779900904046,35.36,75162.33,0.2,-0.98047,2e-05,3.02636]
[1779900906057,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900906413,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900906468,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900906494,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900907162,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900907219,35.36,75159.7,0.2,-0.98054,2e-05,3.01768]
[1779900908071,35.36,75155.68,0.2,-0.98063,2e-05,3.00517]
[1779900911092,35.35,75158.35,0.2,-0.98059,2e-05,3.01081]
[1779900911638,35.35,75158.35,0.2,-0.98059,2e-05,3.01081]
[1779900911690,35.35,75158.35,0.2,-0.98059,2e-05,3.01081]
[1779900911719,35.35,75158.35,0.2,-0.98059,2e-05,3.01081]
[1779900912099,35.35,75160.25,0.2,-0.98055,2e-05,3.01552]
[1779900913106,35.35,75162.35,0.2,-0.98051,2e-05,3.02078]
[1779900918141,35.34,75163.7,0.2,-0.98051,2e-05,3.02141]
[1779900920128,35.34,75163.7,0.2,-0.98051,2e-05,3.02141]
[1779900920180,35.34,75163.7,0.2,-0.98051,2e-05,3.02141]
[1779900920221,35.34,75163.7,0.2,-0.98051,2e-05,3.02141]
[1779900926197,35.33,75163.99,0.2,-0.98054,2e-05,3.01726]
[1779900929231,35.32,75163.67,0.2,-0.98056,2e-05,3.01514]
[1779900931814,35.32,75164.9,0.2,-0.98056,2e-05,3.01466]
[1779900931831,35.32,75164.9,0.2,-0.98056,2e-05,3.01466]
[1779900931971,35.32,75164.9,0.2,-0.98056,2e-05,3.01466]
[1779900937274,35.31,75166.57,0.2,-0.98055,2e-05,3.01573]
[1779900938281,35.31,75163.57,0.2,-0.98062,2e-05,3.00673]
[1779900938631,35.31,75163.57,0.2,-0.98062,2e-05,3.00673]
[1779900938638,35.31,75163.57,0.2,-0.98062,2e-05,3.00673]
[1779900938721,35.31,75163.57,0.2,-0.98062,2e-05,3.00673]
[1779900944323,35.3,75163.11,0.2,-0.98065,2e-05,3.00195]
[1779900945607,35.29,75164.4,0.2,-0.98063,2e-05,3.00498]
[1779900945659,35.29,75164.4,0.2,-0.98063,2e-05,3.00498]
[1779900945718,35.29,75164.4,0.2,-0.98063,2e-05,3.00498]
[1779900949374,35.29,75169.4,0.2,-0.98054,2e-05,3.01666]
[1779900949547,35.29,75169.4,0.2,-0.98054,2e-05,3.01666]
[1779900949569,35.29,75169.4,0.2,-0.98054,2e-05,3.01666]
[1779900951973,35.29,75171.55,0.2,-0.98051,2e-05,3.0215]
[1779900952395,35.28,75174.91,0.2,-0.98044,2e-05,3.03035]
[1779900953402,35.29,75180.02,0.2,-0.98033,2e-05,3.04533]
[1779900954881,35.28,75180.91,0.2,-0.98032,2e-05,3.0472]
[1779900954964,35.28,75180.91,0.2,-0.98032,2e-05,3.0472]
[1779900955417,35.28,75181.21,0.2,-0.98031,2e-05,3.04745]
[1779900957968,35.28,75180.63,0.2,-0.98033,2e-05,3.04567]
[1779900963476,35.29,75181.09,0.2,-0.9803,2e-05,3.04887]
[1779900969520,35.29,75181.37,0.2,-0.98027,2e-05,3.05264]
[1779900972449,35.3,75183.45,0.2,-0.98022,2e-05,3.05996]
[1779900974029,35.3,75186.05,0.2,-0.98016,2e-05,3.06826]
[1779900974555,35.3,75189.67,0.2,-0.98008,2e-05,3.07857]
[1779900977576,35.3,75187.68,0.2,-0.98012,2e-05,3.073]
[1779900981604,35.31,75181.63,0.2,-0.98024,2e-05,3.05755]
[1779900982611,35.3,75177.33,0.2,-0.98033,2e-05,3.04464]
[1779900983618,35.3,75171.79,0.2,-0.98046,2e-05,3.0283]
[1779900985632,35.3,75172.73,0.2,-0.98044,2e-05,3.03077]
[1779900987646,35.3,75166.31,0.2,-0.98057,2e-05,3.01374]
[1779900988653,35.31,75163.9,0.2,-0.98061,2e-05,3.00749]
[1779900989660,35.31,75163.59,0.2,-0.98061,2e-05,3.00716]
[1779900993688,35.31,75158.77,0.2,-0.98071,2e-05,2.99377]
[1779900994695,35.31,75155.75,0.2,-0.98078,2e-05,2.98473]
[1779900996709,35.31,75157.01,0.2,-0.98075,2e-05,2.98825]
[1779900998723,35.31,75150.88,0.2,-0.98087,2e-05,2.97237]
[1779900999733,35.32,75146.5,0.2,-0.98096,2e-05,2.96082]
[1779901000737,35.32,75143.31,0.2,-0.98102,2e-05,2.95262]
[1779901002751,35.32,75140.92,0.2,-0.98107,2e-05,2.94614]
[1779901003758,35.32,75145.77,0.2,-0.98096,2e-05,2.96018]
[1779901004765,35.32,75150.03,0.2,-0.98087,2e-05,2.97263]
[1779901005772,35.32,75152.21,0.2,-0.98082,2e-05,2.97932]
[1779901010807,35.33,75151.97,0.2,-0.9808,2e-05,2.9822]
[1779901011815,35.33,75150.27,0.2,-0.98083,2e-05,2.97807]
[1779901013232,35.33,75150.27,0.2,-0.98083,2e-05,2.97807]
[1779901018864,35.35,75149.55,0.2,-0.98081,2e-05,2.9802]
[1779901023899,35.35,75152.74,0.2,-0.98072,2e-05,2.99198]
[1779901026920,35.36,75155.21,0.2,-0.98066,2e-05,3.00056]
[1779901030948,35.36,75163.03,0.2,-0.98048,2e-05,3.02465]
[1779901031955,35.37,75167.52,0.2,-0.98038,2e-05,3.03779]
[1779901036121,35.37,75168.67,0.2,-0.98034,2e-05,3.04248]
[1779901036163,35.37,75168.67,0.2,-0.98034,2e-05,3.04248]
[1779901036233,35.37,75170.13,0.2,-0.98031,2e-05,3.04709]
[1779901041025,35.37,75176.37,0.2,-0.98017,2e-05,3.06599]
[1779901042243,35.37,75176.37,0.2,-0.98017,2e-05,3.06599]
[1779901042252,35.38,75183.96,0.2,-0.98,2e-05,3.08803]
[1779901042562,35.38,75183.96,0.2,-0.98,2e-05,3.08803]
[1779901043010,35.38,75183.96,0.2,-0.98,2e-05,3.08803]
[1779901043039,35.38,75184.17,0.2,-0.97999,2e-05,3.08903]
[1779901045053,35.38,75188.5,0.2,-0.9799,2e-05,3.1022]
[1779901051095,35.38,75189.41,0.2,-0.97987,2e-05,3.10494]
[1779901056532,35.39,75190.48,0.2,-0.97984,2e-05,3.10915]
[1779901060752,35.39,75191.04,0.2,-0.97981,2e-05,3.113]
[1779901060771,35.39,75191.04,0.2,-0.97981,2e-05,3.113]
[1779901060968,35.39,75191.04,0.2,-0.97981,2e-05,3.113]
[1779901061165,35.39,75191.25,0.2,-0.9798,2e-05,3.11397]
[1779901066200,35.4,75190.69,0.2,-0.9798,2e-05,3.11421]
[1779901068394,35.4,75189.46,0.2,-0.97982,2e-05,3.11106]
[1779901068446,35.4,75189.46,0.2,-0.97982,2e-05,3.11106]
[1779901068468,35.4,75189.46,0.2,-0.97982,2e-05,3.11106]
[1779901068570,35.4,75189.38,0.2,-0.97982,2e-05,3.1112]
[1779901072800,35.41,75192.54,0.2,-0.97974,2e-05,3.12174]
[1779901072851,35.41,75192.54,0.2,-0.97974,2e-05,3.12174]
[1779901072968,35.41,75192.54,0.2,-0.97974,2e-05,3.12174]
[1779901073249,35.41,75193.82,0.2,-0.97971,2e-05,3.12577]
[1779901078284,35.41,75192.82,0.2,-0.97972,2e-05,3.12458]
[1779901079095,35.41,75192.82,0.2,-0.97972,2e-05,3.12458]
[1779901079142,35.41,75192.82,0.2,-0.97972,2e-05,3.12458]
[1779901079218,35.41,75192.82,0.2,-0.97972,2e-05,3.12458]
[1779901079290,35.41,75192.9,0.2,-0.97972,2e-05,3.12515]
[1779901081586,35.41,75192.83,0.2,-0.97972,2e-05,3.12528]
[1779901081750,35.41,75191.1,0.2,-0.97975,2e-05,3.12064]
[1779901085037,35.42,75189.98,0.2,-0.97977,2e-05,3.11845]
[1779901085060,35.42,75189.98,0.2,-0.97977,2e-05,3.11845]
[1779901085218,35.42,75189.98,0.2,-0.97977,2e-05,3.11845]
[1779901085333,35.42,75189.29,0.2,-0.97978,2e-05,3.11681]
[1779901090311,35.42,75189.62,0.2,-0.97976,2e-05,3.11916]
[1779901091876,35.42,75190.24,0.2,-0.97974,2e-05,3.12164]
[1779901091924,35.42,75190.24,0.2,-0.97974,2e-05,3.12164]
[1779901091969,35.42,75190.24,0.2,-0.97974,2e-05,3.12164]
[1779901092018,35.42,75190.24,0.2,-0.97974,2e-05,3.12164]
[1779901092063,35.42,75190.24,0.2,-0.97974,2e-05,3.12164]
[1779901092382,35.42,75189.8,0.2,-0.97975,2e-05,3.12073]
[1779901098424,35.43,75190.11,0.2,-0.97973,2e-05,3.1237]
[1779901103459,35.43,75188.07,0.2,-0.97976,2e-05,3.11954]
[1779901106010,35.44,75188.16,0.2,-0.97975,2e-05,3.12049]
[1779901106097,35.44,75188.16,0.2,-0.97975,2e-05,3.12049]
[1779901106217,35.44,75188.16,0.2,-0.97975,2e-05,3.12049]
[1779901106279,35.44,75188.16,0.2,-0.97975,2e-05,3.12049]
[1779901106329,35.44,75188.16,0.2,-0.97975,2e-05,3.12049]
[1779901106480,35.44,75187.39,0.2,-0.97977,2e-05,3.11863]
[1779901111617,35.44,75190.49,0.2,-0.97969,2e-05,3.12889]
[1779901112522,35.44,75198.63,0.2,-0.97952,2e-05,3.15087]
[1779901113531,35.44,75193.1,0.2,-0.97964,2e-05,3.13522]
[1779901114943,35.44,75190.24,0.2,-0.9797,2e-05,3.12731]
[1779901114998,35.44,75190.24,0.2,-0.9797,2e-05,3.12731]
[1779901115165,35.44,75190.24,0.2,-0.9797,2e-05,3.12731]
[1779901115214,35.44,75190.24,0.2,-0.9797,2e-05,3.12731]
[1779901115543,35.44,75190.08,0.2,-0.9797,2e-05,3.12719]
[1779901115686,35.44,75190.08,0.2,-0.9797,2e-05,3.12719]
[1779901116854,35.45,75190.49,0.2,-0.97969,2e-05,3.1287]
[1779901118582,35.45,75188.5,0.2,-0.97973,2e-05,3.12332]
[1779901118711,35.45,75186.69,0.2,-0.97976,2e-05,3.11847]
[1779901118722,35.45,75186.69,0.2,-0.97976,2e-05,3.11847]
[1779901120578,35.45,75181.12,0.2,-0.97988,2e-05,3.10322]
[1779901121934,35.45,75179.1,0.2,-0.97992,2e-05,3.09783]
[1779901121968,35.45,75179.1,0.2,-0.97992,2e-05,3.09783]
[1779901121995,35.45,75179.1,0.2,-0.97992,2e-05,3.09783]
[1779901122592,35.45,75179.6,0.2,-0.97991,2e-05,3.09964]
[1779901124491,35.45,75179.34,0.2,-0.97991,2e-05,3.09927]
[1779901124496,35.45,75179.34,0.2,-0.97991,2e-05,3.09927]
[1779901124606,35.45,75179.51,0.2,-0.9799,2e-05,3.10013]
[1779901124718,35.45,75179.51,0.2,-0.9799,2e-05,3.10013]
[1779901126620,35.46,75172.86,0.2,-0.98004,2e-05,3.08195]
[1779901129703,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129726,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129756,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129786,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129831,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129969,35.46,75171.71,0.2,-0.98006,2e-05,3.0795]
[1779901129972,35.46,75172.31,0.2,-0.98004,2e-05,3.08202]
[1779901135925,35.46,75172.31,0.2,-0.98003,2e-05,3.08363]
[1779901135968,35.46,75172.31,0.2,-0.98003,2e-05,3.08363]
[1779901136027,35.47,75172.31,0.2,-0.98002,2e-05,3.08444]
[1779901141408,35.47,75171.96,0.2,-0.98002,2e-05,3.08464]
[1779901141468,35.47,75171.96,0.2,-0.98002,2e-05,3.08464]
[1779901143996,35.47,75171.93,0.2,-0.98001,2e-05,3.08535]
[1779901144152,35.47,75171.93,0.2,-0.98001,2e-05,3.08535]
[1779901144220,35.47,75171.93,0.2,-0.98001,2e-05,3.08535]
[1779901144230,35.47,75175.92,0.2,-0.97992,2e-05,3.09789]
[1779901144746,35.47,75182.77,0.2,-0.97977,2e-05,3.11747]
[1779901145753,35.48,75186.27,0.2,-0.97969,2e-05,3.12785]
[1779901150402,35.48,75186.08,0.2,-0.97969,2e-05,3.12828]
[1779901150409,35.48,75186.08,0.2,-0.97969,2e-05,3.12828]
[1779901150415,35.48,75186.08,0.2,-0.97969,2e-05,3.12828]
[1779901150470,35.48,75186.08,0.2,-0.97969,2e-05,3.12828]
[1779901150570,35.48,75186.45,0.2,-0.97968,2e-05,3.13]
[1779901150855,35.48,75186.45,0.2,-0.97968,2e-05,3.13]
[1779901150972,35.48,75186.45,0.2,-0.97968,2e-05,3.13]
[1779901151042,35.48,75184.17,0.2,-0.97972,2e-05,3.12378]
[1779901156830,35.49,75183.22,0.2,-0.97973,2e-05,3.12275]
[1779901159851,35.49,75187.72,0.2,-0.97962,2e-05,3.13669]
[1779901160730,35.49,75187.72,0.2,-0.97962,2e-05,3.13669]
[1779901160732,35.49,75187.72,0.2,-0.97962,2e-05,3.13669]
[1779901160785,35.49,75187.72,0.2,-0.97962,2e-05,3.13669]
[1779901160968,35.49,75187.72,0.2,-0.97962,2e-05,3.13669]
[1779901161051,35.49,75187.9,0.2,-0.97962,2e-05,3.13786]
[1779901163114,35.49,75187.82,0.2,-0.97962,2e-05,3.13763]
[1779901163718,35.49,75187.14,0.2,-0.97963,2e-05,3.13631]
[1779901163879,35.49,75187.04,0.2,-0.97963,2e-05,3.13602]
[1779901168914,35.5,75187.33,0.2,-0.97961,2e-05,3.13849]
[1779901169837,35.5,75187.33,0.2,-0.97961,2e-05,3.13849]
[1779901169887,35.5,75187.33,0.2,-0.97961,2e-05,3.13849]
[1779901169969,35.5,75187.33,0.2,-0.97961,2e-05,3.13849]
[1779901170069,35.5,75187.23,0.2,-0.97961,2e-05,3.13886]
[1779901171177,35.5,75187.23,0.2,-0.97961,2e-05,3.13886]
[1779901173722,35.5,75186.82,0.2,-0.97963,2e-05,3.13615]
[1779901176030,35.5,75187.54,0.2,-0.97961,2e-05,3.13855]
[1779901176083,35.5,75187.54,0.2,-0.97961,2e-05,3.13855]
[1779901176217,35.5,75187.54,0.2,-0.97961,2e-05,3.13855]
[1779901176319,35.5,75187.94,0.2,-0.97959,2e-05,3.14068]
[1779901177719,35.5,75187.94,0.2,-0.97959,2e-05,3.14068]
[1779901184019,35.51,75188.19,0.2,-0.97957,2e-05,3.14399]
[1779901187181,35.51,75187.73,0.2,-0.97957,2e-05,3.14331]
[1779901187185,35.51,75187.73,0.2,-0.97957,2e-05,3.14331]
[1779901187220,35.51,75187.73,0.2,-0.97957,2e-05,3.14331]
[1779901187398,35.51,75187.73,0.2,-0.97957,2e-05,3.14331]
[1779901187469,35.51,75187.73,0.2,-0.97957,2e-05,3.14331]
[1779901187496,35.51,75187.84,0.2,-0.97957,2e-05,3.14395]
[1779901193082,35.52,75188.44,0.2,-0.97954,2e-05,3.14761]
[1779901198117,35.52,75188.44,0.2,-0.97953,2e-05,3.14921]
[1779901199682,35.52,75188.44,0.2,-0.97953,2e-05,3.14921]
[1779901199684,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901199723,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901199732,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901199835,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901199887,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901199969,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901200372,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901200480,35.52,75187.22,0.2,-0.97955,2e-05,3.14602]
[1779901200572,35.52,75188.33,0.2,-0.97952,2e-05,3.14955]
[1779901201138,35.52,75191.99,0.2,-0.97944,2e-05,3.16044]
[1779901203685,35.53,75190.18,0.2,-0.97948,2e-05,3.15551]
[1779901203707,35.53,75190.18,0.2,-0.97948,2e-05,3.15551]
[1779901203721,35.53,75190.18,0.2,-0.97948,2e-05,3.15551]
[1779901204861,35.53,75187.11,0.2,-0.97954,2e-05,3.14728]
[1779901208750,35.53,75189.49,0.2,-0.97948,2e-05,3.15542]
[1779901208766,35.53,75189.49,0.2,-0.97948,2e-05,3.15542]
[1779901208969,35.53,75189.49,0.2,-0.97948,2e-05,3.15542]
[1779901209194,35.53,75189.62,0.2,-0.97947,2e-05,3.1561]
[1779901211666,35.53,75190.63,0.2,-0.97945,2e-05,3.15932]
[1779901211719,35.53,75190.63,0.2,-0.97945,2e-05,3.15932]
[1779901211721,35.53,75190.63,0.2,-0.97945,2e-05,3.15932]
[1779901213222,35.53,75194.53,0.2,-0.97936,2e-05,3.17146]
[1779901214293,35.53,75194.53,0.2,-0.97936,2e-05,3.17146]
[1779901214344,35.53,75194.53,0.2,-0.97936,2e-05,3.17146]
[1779901214468,35.53,75194.53,0.2,-0.97936,2e-05,3.17146]
[1779901214500,35.53,75192.6,0.2,-0.9794,2e-05,3.16615]
[1779901215722,35.53,75192.6,0.2,-0.9794,2e-05,3.16615]
[1779901220716,35.54,75193.58,0.2,-0.97937,2e-05,3.17036]
[1779901220768,35.54,75195.72,0.2,-0.97932,2e-05,3.17683]
[1779901220968,35.54,75195.72,0.2,-0.97932,2e-05,3.17683]
[1779901221278,35.54,75195.22,0.2,-0.97933,2e-05,3.17563]
[1779901222642,35.54,75195.22,0.2,-0.97933,2e-05,3.17563]
[1779901223724,35.54,75195.26,0.2,-0.97932,2e-05,3.17601]
[1779901223292,35.54,75191.8,0.2,-0.9794,2e-05,3.16624]
[1779901228327,35.55,75190.39,0.2,-0.97942,2e-05,3.16355]
[1779901232755,35.55,75190.15,0.2,-0.97943,2e-05,3.16149]
[1779901232777,35.55,75187.62,0.2,-0.97948,2e-05,3.15446]
[1779901232925,35.55,75187.62,0.2,-0.97948,2e-05,3.15446]
[1779901232970,35.55,75187.62,0.2,-0.97948,2e-05,3.15446]
[1779901233363,35.55,75187.41,0.2,-0.97948,2e-05,3.15414]
[1779901238398,35.55,75187.18,0.2,-0.97948,2e-05,3.15489]
[1779901240492,35.55,75187.18,0.2,-0.97948,2e-05,3.15489]
[1779901240682,35.55,75187.18,0.2,-0.97948,2e-05,3.15489]
[1779901240727,35.55,75187.18,0.2,-0.97948,2e-05,3.15489]
[1779901240887,35.55,75187.55,0.2,-0.97947,2e-05,3.15652]
[1779901240948,35.55,75187.55,0.2,-0.97947,2e-05,3.15652]
[1779901240968,35.55,75187.55,0.2,-0.97947,2e-05,3.15652]
[1779901241419,35.55,75188.33,0.2,-0.97945,2e-05,3.15905]
[1779901242480,35.55,75188.33,0.2,-0.97945,2e-05,3.15905]
[1779901243719,35.56,75188.64,0.2,-0.97944,2e-05,3.16022]
[1779901244440,35.56,75189.54,0.2,-0.97941,2e-05,3.16335]
[1779901248657,35.56,75188.99,0.2,-0.97942,2e-05,3.16255]
[1779901248709,35.56,75188.99,0.2,-0.97942,2e-05,3.16255]
[1779901248721,35.56,75188.99,0.2,-0.97942,2e-05,3.16255]
[1779901251917,35.56,75189.31,0.2,-0.97941,2e-05,3.16426]
[1779901251964,35.56,75189.31,0.2,-0.97941,2e-05,3.16426]
[1779901251968,35.56,75189.31,0.2,-0.97941,2e-05,3.16426]
[1779901252496,35.56,75188.8,0.2,-0.97941,2e-05,3.1633]
[1779901253661,35.56,75188.8,0.2,-0.97941,2e-05,3.1633]
[1779901253712,35.56,75188.8,0.2,-0.97941,2e-05,3.1633]
[1779901253734,35.56,75188.8,0.2,-0.97941,2e-05,3.1633]
[1779901255718,35.56,75190.04,0.2,-0.97938,2e-05,3.1674]
[1779901256529,35.57,75190.03,0.2,-0.97938,2e-05,3.16787]
[1779901257614,35.57,75190.03,0.2,-0.97938,2e-05,3.16787]
[1779901257720,35.57,75190.03,0.2,-0.97938,2e-05,3.16787]
[1779901263575,35.57,75190.65,0.2,-0.97935,2e-05,3.17138]
[1779901267420,35.57,75190.52,0.2,-0.97935,2e-05,3.17149]
[1779901267467,35.57,75190.52,0.2,-0.97935,2e-05,3.17149]
[1779901272346,35.57,75189.97,0.2,-0.97935,2e-05,3.17132]
[1779901272399,35.57,75189.97,0.2,-0.97935,2e-05,3.17132]
[1779901272467,35.57,75189.97,0.2,-0.97935,2e-05,3.17132]
[1779901272638,35.58,75189.76,0.2,-0.97936,2e-05,3.17095]
[1779901272870,35.58,75189.76,0.2,-0.97936,2e-05,3.17095]
[1779901272922,35.58,75189.76,0.2,-0.97936,2e-05,3.17095]
[1779901272968,35.58,75189.76,0.2,-0.97936,2e-05,3.17095]
[1779901277673,35.58,75182.63,0.2,-0.9795,2e-05,3.15156]
[1779901278337,35.58,75182.63,0.2,-0.9795,2e-05,3.15156]
[1779901278345,35.58,75182.63,0.2,-0.9795,2e-05,3.15156]
[1779901278390,35.58,75182.63,0.2,-0.9795,2e-05,3.15156]
[1779901278469,35.58,75182.63,0.2,-0.9795,2e-05,3.15156]
[1779901278681,35.58,75180.11,0.2,-0.97956,2e-05,3.14458]
[1779901279085,35.58,75180.11,0.2,-0.97956,2e-05,3.14458]
[1779901281720,35.58,75181.91,0.2,-0.97951,2e-05,3.15032]
[1779901282708,35.58,75183.52,0.2,-0.97947,2e-05,3.1555]
[1779901282986,35.58,75183.52,0.2,-0.97947,2e-05,3.1555]
[1779901283038,35.58,75183.52,0.2,-0.97947,2e-05,3.1555]
[1779901283217,35.58,75183.52,0.2,-0.97947,2e-05,3.1555]
[1779901288679,35.59,75185.66,0.2,-0.97942,2e-05,3.16295]
[1779901288719,35.59,75185.66,0.2,-0.97942,2e-05,3.16295]
[1779901288752,35.59,75185.7,0.2,-0.97941,2e-05,3.16332]
[1779901292765,35.59,75185.63,0.2,-0.97941,2e-05,3.16361]
[1779901293727,35.59,75185.63,0.2,-0.97942,2e-05,3.16191]
[1779901293787,35.59,75185.22,0.2,-0.97943,2e-05,3.16097]
[1779901298823,35.59,75186.19,0.2,-0.9794,2e-05,3.16501]
[1779901301931,35.59,75186.34,0.2,-0.97939,2e-05,3.16592]
[1779901301970,35.59,75186.34,0.2,-0.97939,2e-05,3.16592]
[1779901302018,35.59,75186.34,0.2,-0.97939,2e-05,3.16592]
[1779901302218,35.59,75186.34,0.2,-0.97939,2e-05,3.16592]
[1779901302298,35.59,75186.34,0.2,-0.97939,2e-05,3.16592]
[1779901302398,35.6,75184.54,0.2,-0.97943,2e-05,3.16121]
[1779901305721,35.6,75183.88,0.2,-0.97944,2e-05,3.15956]
[1779901305822,35.6,75183.88,0.2,-0.97943,2e-05,3.16006]
[1779901306486,35.6,75183.88,0.2,-0.97943,2e-05,3.16006]
[1779901306538,35.6,75183.88,0.2,-0.97943,2e-05,3.16006]
[1779901306720,35.6,75183.88,0.2,-0.97943,2e-05,3.16006]
[1779901307466,35.6,75184.87,0.2,-0.97941,2e-05,3.16316]
[1779901307519,35.6,75184.87,0.2,-0.97941,2e-05,3.16316]
[1779901307569,35.6,75184.87,0.2,-0.97941,2e-05,3.16316]
[1779901307670,35.6,75184.45,0.2,-0.97942,2e-05,3.1622]
[1779901308212,35.6,75184.45,0.2,-0.97942,2e-05,3.1622]
[1779901308994,35.6,75163.68,0.2,-0.97987,2e-05,3.10289]
[1779901309908,35.6,75163.68,0.2,-0.97987,2e-05,3.10289]
[1779901310512,35.6,75163.68,0.2,-0.97987,2e-05,3.10289]
[1779901310524,35.57,75129.05,0.2,-0.98067,2e-05,2.9957]
[1779901310917,35.57,75125.45,0.2,-0.98075,2e-05,2.98573]
[1779901312287,35.57,75125.45,0.2,-0.98075,2e-05,2.98573]
[1779901312694,35.57,75125.45,0.2,-0.98075,2e-05,2.98573]
[1779901312716,35.57,75124.23,0.2,-0.98078,2e-05,2.98111]
[1779901313941,35.57,75122.52,0.2,-0.98082,2e-05,2.97578]
[1779901315148,35.57,75122.52,0.2,-0.98082,2e-05,2.97578]
[1779901315418,35.57,75122.52,0.2,-0.98082,2e-05,2.97578]
[1779901315955,35.56,75109.79,0.2,-0.98109,2e-05,2.9396]
[1779901317731,35.56,75109.79,0.2,-0.98109,2e-05,2.9396]
[1779901317765,35.56,75105.98,0.2,-0.98118,2e-05,2.92806]
[1779901317975,35.56,75091.97,0.2,-0.98146,2e-05,2.89004]
[1779901318982,35.56,75088.27,0.2,-0.98154,2e-05,2.87955]
[1779901319989,35.56,75081.06,0.2,-0.98169,2e-05,2.85973]
[1779901320997,35.56,75071.61,0.2,-0.98188,2e-05,2.83407]
[1779901322100,35.56,75068.54,0.2,-0.98194,2e-05,2.82552]
[1779901324033,35.55,75076.07,0.2,-0.98179,2e-05,2.8452]
[1779901325030,35.55,75077.39,0.2,-0.98177,2e-05,2.848]
[1779901326037,35.55,75078.89,0.2,-0.98175,2e-05,2.85162]
[1779901328421,35.55,75066.95,0.2,-0.98199,2e-05,2.81907]
[1779901329058,35.55,75064.49,0.2,-0.98204,2e-05,2.81222]
[1779901330723,35.55,75064.49,0.2,-0.98204,2e-05,2.81222]
[1779901330824,35.55,75062.65,0.2,-0.98208,2e-05,2.80672]
[1779901331339,35.55,75060.43,0.2,-0.98212,2e-05,2.80086]
[1779901333087,35.55,75063.18,0.2,-0.98207,2e-05,2.80751]
[1779901334730,35.55,75063.18,0.2,-0.98207,2e-05,2.80751]
[1779901334765,35.54,75062.3,0.2,-0.98209,2e-05,2.80455]
[1779901335101,35.54,75065.9,0.2,-0.98202,2e-05,2.81407]
[1779901338721,35.54,75066.45,0.2,-0.98202,2e-05,2.81486]
[1779901338770,35.54,75067.44,0.2,-0.982,2e-05,2.81681]
[1779901339129,35.54,75069.04,0.2,-0.98197,2e-05,2.82105]
[1779901340733,35.54,75069.04,0.2,-0.98197,2e-05,2.82105]
[1779901340834,35.54,75072.72,0.2,-0.98191,2e-05,2.83011]
[1779901341143,35.54,75077.98,0.2,-0.9818,2e-05,2.84412]
[1779901342150,35.54,75083.32,0.2,-0.9817,2e-05,2.85801]
[1779901343157,35.54,75092.86,0.2,-0.98151,2e-05,2.88324]
[1779901344164,35.53,75099.3,0.2,-0.98139,2e-05,2.90019]
[1779901347185,35.53,75102.57,0.2,-0.98133,2e-05,2.90758]
[1779901349607,35.53,75103.38,0.2,-0.98132,2e-05,2.90928]
[1779901349720,35.53,75103.38,0.2,-0.98132,2e-05,2.90928]
[1779901351214,35.53,75109.57,0.2,-0.98121,2e-05,2.92367]
[1779901352890,35.53,75109.57,0.2,-0.98121,2e-05,2.92367]
[1779901352969,35.53,75111.49,0.2,-0.98117,2e-05,2.92838]
[1779901354235,35.53,75120.09,0.2,-0.981,2e-05,2.95201]
[1779901355242,35.53,75125.52,0.2,-0.98088,2e-05,2.96754]
[1779901359270,35.53,75130.33,0.2,-0.98077,2e-05,2.98307]
[1779901363786,35.54,75136.35,0.2,-0.98062,2e-05,3.0024]
[1779901364722,35.54,75136.35,0.2,-0.98062,2e-05,3.0024]
[1779901364722,35.54,75134.81,0.2,-0.98065,2e-05,2.99863]
[1779901370347,35.55,75133.13,0.2,-0.98066,2e-05,2.99653]
[1779901373978,35.55,75134.05,0.2,-0.98063,2e-05,3.00061]
[1779901374195,35.55,75134.05,0.2,-0.98063,2e-05,3.00061]
[1779901374218,35.55,75134.05,0.2,-0.98063,2e-05,3.00061]
[1779901374375,35.56,75134.85,0.2,-0.98061,2e-05,3.00333]
[1779901377862,35.56,75135.51,0.2,-0.98059,2e-05,3.00615]
[1779901377909,35.56,75135.68,0.2,-0.98058,2e-05,3.00759]
[1779901377968,35.56,75135.68,0.2,-0.98058,2e-05,3.00759]
[1779901380417,35.56,75139.24,0.2,-0.9805,2e-05,3.01846]
[1779901382431,35.57,75145.16,0.2,-0.98037,2e-05,3.03593]
[1779901383515,35.57,75145.16,0.2,-0.98037,2e-05,3.03593]
[1779901383613,35.57,75150.06,0.2,-0.98026,2e-05,3.05012]
[1779901386087,35.57,75150.6,0.2,-0.98024,2e-05,3.05246]
[1779901386142,35.57,75150.6,0.2,-0.98024,2e-05,3.05246]
[1779901386221,35.57,75150.6,0.2,-0.98024,2e-05,3.05246]
[1779901391341,35.57,75151.37,0.2,-0.98021,2e-05,3.05663]
[1779901391387,35.57,75151.37,0.2,-0.98021,2e-05,3.05663]
[1779901391472,35.57,75151.37,0.2,-0.98021,2e-05,3.05663]
[1779901391494,35.58,75150.97,0.2,-0.98022,2e-05,3.05591]
[1779901392501,35.58,75141.81,0.2,-0.98041,2e-05,3.0306]
[1779901393508,35.58,75137.85,0.2,-0.98049,2e-05,3.01999]
[1779901395285,35.58,75137.74,0.2,-0.98049,2e-05,3.02015]
[1779901395337,35.58,75137.74,0.2,-0.98049,2e-05,3.02015]
[1779901395470,35.58,75137.74,0.2,-0.98049,2e-05,3.02015]
[1779901397536,35.58,75143.11,0.2,-0.98036,2e-05,3.03655]
[1779901399550,35.59,75148.21,0.2,-0.98025,2e-05,3.05173]
[1779901400100,35.59,75148.21,0.2,-0.98025,2e-05,3.05173]
[1779901400151,35.59,75148.21,0.2,-0.98025,2e-05,3.05173]
[1779901400220,35.59,75148.21,0.2,-0.98025,2e-05,3.05173]
[1779901401310,35.59,75147.5,0.2,-0.98026,2e-05,3.05014]
[1779901401362,35.59,75147.5,0.2,-0.98026,2e-05,3.05014]
[1779901401470,35.59,75147.5,0.2,-0.98026,2e-05,3.05014]
[1779901401564,35.59,75147.13,0.2,-0.98027,2e-05,3.04951]
[1779901405184,35.59,75147.0,0.2,-0.98026,2e-05,3.05039]
[1779901405202,35.59,75147.0,0.2,-0.98026,2e-05,3.05039]
[1779901405221,35.59,75147.0,0.2,-0.98026,2e-05,3.05039]
[1779901406617,35.59,75157.7,0.2,-0.98003,2e-05,3.0814]
[1779901407282,35.59,75157.7,0.2,-0.98003,2e-05,3.0814]
[1779901407334,35.59,75157.7,0.2,-0.98003,2e-05,3.0814]
[1779901407606,35.59,75160.34,0.2,-0.97997,2e-05,3.0893]
[1779901408425,35.59,75160.34,0.2,-0.97997,2e-05,3.0893]
[1779901408613,35.6,75164.27,0.2,-0.97988,2e-05,3.10083]
[1779901410454,35.6,75165.02,0.2,-0.97986,2e-05,3.10331]
[1779901410627,35.6,75169.96,0.2,-0.97975,2e-05,3.11773]
[1779901411665,35.6,75169.96,0.2,-0.97975,2e-05,3.11773]
[1779901412641,35.6,75176.11,0.2,-0.97963,2e-05,3.13379]
[1779901413650,35.6,75190.56,0.2,-0.97931,2e-05,3.17575]
[1779901414451,35.6,75190.56,0.2,-0.97931,2e-05,3.17575]
[1779901414657,35.6,75204.84,0.2,-0.97899,2e-05,3.2176]
[1779901415664,35.6,75207.11,0.2,-0.97894,2e-05,3.22445]
[1779901416671,35.6,75209.63,0.2,-0.97888,2e-05,3.23197]
[1779901421706,35.6,75208.89,0.2,-0.9789,2e-05,3.23035]
[1779901424727,35.6,75203.57,0.2,-0.97901,2e-05,3.21512]
[1779901427748,35.6,75196.05,0.2,-0.97917,2e-05,3.19358]
[1779901428755,35.6,75192.43,0.2,-0.97925,2e-05,3.18321]
[1779901429762,35.61,75188.63,0.2,-0.97934,2e-05,3.17237]
[1779901430769,35.61,75197.28,0.2,-0.97914,2e-05,3.19768]
[1779901431776,35.61,75200.66,0.2,-0.97907,2e-05,3.20774]
[1779901432783,35.61,75203.93,0.2,-0.97899,2e-05,3.21746]
[1779901433790,35.61,75201.59,0.2,-0.97904,2e-05,3.2109]
[1779901434768,35.61,75201.59,0.2,-0.97904,2e-05,3.2109]
[1779901434769,35.61,75201.59,0.2,-0.97904,2e-05,3.2109]
[1779901434821,35.61,75201.59,0.2,-0.97904,2e-05,3.2109]
[1779901434972,35.61,75201.59,0.2,-0.97904,2e-05,3.2109]
[1779901435053,35.61,75202.26,0.2,-0.97903,2e-05,3.213]
[1779901435220,35.61,75202.26,0.2,-0.97903,2e-05,3.213]
[1779901436647,35.61,75199.38,0.2,-0.97909,2e-05,3.20473]
[1779901436658,35.61,75199.38,0.2,-0.97909,2e-05,3.20473]
[1779901436719,35.61,75199.38,0.2,-0.97909,2e-05,3.20473]
[1779901436811,35.61,75198.79,0.2,-0.9791,2e-05,3.20316]
[1779901441846,35.61,75202.44,0.2,-0.97901,2e-05,3.21457]
[1779901443860,35.61,75207.67,0.2,-0.9789,2e-05,3.23013]
[1779901444356,35.61,75207.67,0.2,-0.9789,2e-05,3.23013]
[1779901444408,35.61,75207.67,0.2,-0.9789,2e-05,3.23013]
[1779901444474,35.61,75207.67,0.2,-0.9789,2e-05,3.23013]
[1779901447558,35.61,75205.32,0.2,-0.97895,2e-05,3.22357]
[1779901447608,35.61,75205.32,0.2,-0.97895,2e-05,3.22357]
[1779901447719,35.61,75205.32,0.2,-0.97895,2e-05,3.22357]
[1779901447888,35.61,75203.74,0.2,-0.97898,2e-05,3.21906]
[1779901449902,35.61,75215.42,0.2,-0.97872,2e-05,3.25362]
[1779901450909,35.61,75220.0,0.2,-0.97861,2e-05,3.26721]
[1779901451916,35.61,75214.87,0.2,-0.97873,2e-05,3.2521]
[1779901453392,35.61,75215.52,0.2,-0.97871,2e-05,3.25409]
[1779901453470,35.61,75215.52,0.2,-0.97871,2e-05,3.25409]
[1779901453725,35.61,75215.52,0.2,-0.97871,2e-05,3.25409]
[1779901454662,35.61,75215.49,0.2,-0.97871,2e-05,3.25407]
[1779901454720,35.61,75215.49,0.2,-0.97871,2e-05,3.25407]
[1779901454765,35.61,75215.49,0.2,-0.97871,2e-05,3.25407]
[1779901454937,35.61,75215.56,0.2,-0.97871,2e-05,3.25435]
[1779901455459,35.61,75215.56,0.2,-0.97871,2e-05,3.25435]
[1779901455944,35.61,75198.84,0.2,-0.97908,2e-05,3.20538]
[1779901456059,35.61,75198.84,0.2,-0.97908,2e-05,3.20538]
[1779901456951,35.61,75184.53,0.2,-0.9794,2e-05,3.16401]
[1779901457958,35.62,75186.49,0.2,-0.97935,2e-05,3.1699]
[1779901458969,35.62,75197.16,0.2,-0.97912,2e-05,3.20109]
[1779901459975,35.62,75208.89,0.2,-0.97885,2e-05,3.23556]
[1779901460982,35.62,75209.94,0.2,-0.97883,2e-05,3.23875]
[1779901462996,35.62,75203.83,0.2,-0.97897,2e-05,3.22102]
[1779901464014,35.62,75200.5,0.2,-0.97904,2e-05,3.21141]
[1779901464749,35.62,75200.5,0.2,-0.97904,2e-05,3.21141]
[1779901464789,35.62,75200.5,0.2,-0.97904,2e-05,3.21141]
[1779901464977,35.62,75200.5,0.2,-0.97904,2e-05,3.21141]
[1779901465010,35.62,75197.03,0.2,-0.97911,2e-05,3.20143]
[1779901466870,35.62,75196.21,0.2,-0.97913,2e-05,3.19919]
[1779901466921,35.62,75196.21,0.2,-0.97913,2e-05,3.19919]
[1779901466969,35.62,75196.21,0.2,-0.97913,2e-05,3.19919]
[1779901467024,35.62,75196.22,0.2,-0.97913,2e-05,3.19938]
[1779901468031,35.62,75203.91,0.2,-0.97896,2e-05,3.222]
[1779901469040,35.62,75209.9,0.2,-0.97882,2e-05,3.23969]
[1779901470759,35.62,75209.9,0.2,-0.97882,2e-05,3.23969]
[1779901470794,35.62,75209.9,0.2,-0.97882,2e-05,3.23969]
[1779901470973,35.62,75209.9,0.2,-0.97882,2e-05,3.23969]
[1779901470807,35.62,75206.46,0.2,-0.9789,2e-05,3.22969]
[1779901471979,35.62,75206.46,0.2,-0.9789,2e-05,3.22969]
[1779901472012,35.62,75206.46,0.2,-0.9789,2e-05,3.22969]
[1779901471996,35.62,75207.05,0.2,-0.9789,2e-05,3.22941]
[1779901472219,35.62,75207.05,0.2,-0.9789,2e-05,3.22941]
[1779901472225,35.62,75206.09,0.2,-0.97892,2e-05,3.2266]
[1779901473066,35.62,75200.01,0.2,-0.97905,2e-05,3.20893]
[1779901474073,35.62,75192.65,0.2,-0.97922,2e-05,3.18765]
[1779901475492,35.62,75192.65,0.2,-0.97922,2e-05,3.18765]
[1779901475544,35.62,75192.65,0.2,-0.97922,2e-05,3.18765]
[1779901475721,35.62,75192.65,0.2,-0.97922,2e-05,3.18765]
[1779901475823,35.62,75192.44,0.2,-0.97922,2e-05,3.18722]
[1779901477094,35.62,75199.85,0.2,-0.97905,2e-05,3.20916]
[1779901478102,35.62,75206.78,0.2,-0.9789,2e-05,3.22958]
[1779901481038,35.62,75208.37,0.2,-0.97886,2e-05,3.23436]
[1779901481182,35.62,75207.15,0.2,-0.97889,2e-05,3.23099]
[1779901481307,35.62,75207.15,0.2,-0.97889,2e-05,3.23099]
[1779901482560,35.62,75208.4,0.2,-0.97886,2e-05,3.23466]
[1779901482612,35.62,75208.4,0.2,-0.97886,2e-05,3.23466]
[1779901482719,35.62,75208.4,0.2,-0.97886,2e-05,3.23466]
[1779901482820,35.62,75208.32,0.2,-0.97886,2e-05,3.23452]
[1779901485150,35.62,75216.4,0.2,-0.97868,2e-05,3.2586]
[1779901490595,35.62,75216.53,0.2,-0.97867,2e-05,3.25916]
[1779901490647,35.62,75216.53,0.2,-0.97867,2e-05,3.25916]
[1779901490725,35.62,75216.53,0.2,-0.97867,2e-05,3.25916]
[1779901491474,35.63,75217.0,0.2,-0.97866,2e-05,3.26067]
[1779901491590,35.63,75217.0,0.2,-0.97866,2e-05,3.26067]
[1779901491719,35.63,75217.0,0.2,-0.97866,2e-05,3.26067]
[1779901491813,35.63,75216.59,0.2,-0.97867,2e-05,3.25951]
[1779901492218,35.63,75216.59,0.2,-0.97867,2e-05,3.25951]
[1779901492902,35.63,75214.43,0.2,-0.97872,2e-05,3.25327]
[1779901496871,35.63,75214.71,0.2,-0.97871,2e-05,3.25423]
[1779901496973,35.63,75214.71,0.2,-0.97871,2e-05,3.25423]
[1779901497426,35.63,75213.74,0.2,-0.97873,2e-05,3.25151]
[1779901497470,35.63,75213.74,0.2,-0.97873,2e-05,3.25151]
[1779901497478,35.63,75213.74,0.2,-0.97873,2e-05,3.25151]
[1779901497528,35.63,75214.98,0.2,-0.9787,2e-05,3.25517]
[1779901498714,35.63,75214.98,0.2,-0.9787,2e-05,3.25517]
[1779901498974,35.63,75214.98,0.2,-0.9787,2e-05,3.25517]
[1779901499026,35.63,75214.98,0.2,-0.9787,2e-05,3.25517]
[1779901499218,35.63,75213.96,0.2,-0.97872,2e-05,3.25223]
[1779901499250,35.63,75213.57,0.2,-0.97873,2e-05,3.25115]
[1779901501263,35.63,75209.51,0.2,-0.97882,2e-05,3.23935]
[1779901504068,35.63,75207.97,0.2,-0.97886,2e-05,3.23492]
[1779901503277,35.63,75202.53,0.2,-0.97898,2e-05,3.21908]
[1779901504120,35.63,75202.53,0.2,-0.97898,2e-05,3.21908]
[1779901504228,35.63,75202.53,0.2,-0.97898,2e-05,3.21908]
[1779901505890,35.63,75200.66,0.2,-0.97902,2e-05,3.21374]
[1779901505941,35.63,75200.66,0.2,-0.97902,2e-05,3.21374]
[1779901505969,35.63,75200.66,0.2,-0.97902,2e-05,3.21374]
[1779901505992,35.63,75202.18,0.2,-0.97898,2e-05,3.21845]
[1779901510860,35.63,75204.65,0.2,-0.97892,2e-05,3.2261]
[1779901510905,35.63,75204.65,0.2,-0.97892,2e-05,3.2261]
[1779901510975,35.63,75204.65,0.2,-0.97892,2e-05,3.2261]
[1779901512449,35.63,75206.89,0.2,-0.97887,2e-05,3.23289]
[1779901512468,35.63,75206.89,0.2,-0.97887,2e-05,3.23289]
[1779901512500,35.63,75206.89,0.2,-0.97887,2e-05,3.23289]
[1779901512602,35.63,75206.53,0.2,-0.97888,2e-05,3.23194]
[1779901513306,35.63,75206.53,0.2,-0.97888,2e-05,3.23194]
[1779901513469,35.63,75206.53,0.2,-0.97888,2e-05,3.23194]
[1779901513518,35.63,75206.7,0.2,-0.97887,2e-05,3.23254]
[1779901514355,35.63,75203.14,0.2,-0.97895,2e-05,3.22222]
[1779901515086,35.63,75203.14,0.2,-0.97895,2e-05,3.22222]
[1779901515097,35.63,75203.14,0.2,-0.97895,2e-05,3.22222]
[1779901515220,35.63,75203.14,0.2,-0.97895,2e-05,3.22222]
[1779901519144,35.63,75201.05,0.2,-0.979,2e-05,3.21662]
[1779901519213,35.63,75201.05,0.2,-0.979,2e-05,3.21662]
[1779901519219,35.63,75201.05,0.2,-0.979,2e-05,3.21662]
[1779901519389,35.63,75200.29,0.2,-0.97901,2e-05,3.21453]
[1779901521398,35.63,75202.89,0.2,-0.97895,2e-05,3.22227]
[1779901521430,35.63,75202.89,0.2,-0.97895,2e-05,3.22227]
[1779901521468,35.63,75202.89,0.2,-0.97895,2e-05,3.22227]
[1779901523792,35.63,75206.47,0.2,-0.97887,2e-05,3.23299]
[1779901523968,35.63,75206.47,0.2,-0.97887,2e-05,3.23299]
[1779901524070,35.63,75207.15,0.2,-0.97885,2e-05,3.23519]
[1779901526867,35.63,75207.27,0.2,-0.97885,2e-05,3.23564]
[1779901526919,35.63,75207.27,0.2,-0.97885,2e-05,3.23564]
[1779901526977,35.63,75207.27,0.2,-0.97885,2e-05,3.23564]
[1779901529256,35.64,75209.7,0.2,-0.97879,2e-05,3.24306]
[1779901529372,35.64,75209.7,0.2,-0.97879,2e-05,3.24306]
[1779901529469,35.64,75209.7,0.2,-0.97879,2e-05,3.24306]
[1779901529570,35.64,75210.35,0.2,-0.97878,2e-05,3.24505]
[1779901535502,35.64,75216.48,0.2,-0.97865,2e-05,3.26139]
[1779901536158,35.64,75216.48,0.2,-0.97865,2e-05,3.26139]
[1779901536204,35.64,75216.48,0.2,-0.97865,2e-05,3.26139]
[1779901536219,35.64,75216.48,0.2,-0.97865,2e-05,3.26139]
[1779901538266,35.64,75218.01,0.2,-0.97862,2e-05,3.26601]
[1779901538318,35.64,75218.01,0.2,-0.97862,2e-05,3.26601]
[1779901538472,35.64,75218.01,0.2,-0.97862,2e-05,3.26601]
[1779901538523,35.64,75217.63,0.2,-0.97862,2e-05,3.26494]
[1779901541659,35.64,75216.66,0.2,-0.97864,2e-05,3.26218]
[1779901541711,35.64,75216.66,0.2,-0.97864,2e-05,3.26218]
[1779901541722,35.64,75216.66,0.2,-0.97864,2e-05,3.26218]
[1779901543641,35.64,75216.01,0.2,-0.97866,2e-05,3.26038]
[1779901543693,35.64,75216.01,0.2,-0.97866,2e-05,3.26038]
[1779901543722,35.64,75216.01,0.2,-0.97866,2e-05,3.26038]
[1779901543734,35.64,75215.4,0.2,-0.97867,2e-05,3.25865]
[1779901546097,35.64,75215.6,0.2,-0.97867,2e-05,3.25931]
[1779901546163,35.64,75215.17,0.2,-0.97868,2e-05,3.25811]
[1779901546219,35.64,75215.17,0.2,-0.97868,2e-05,3.25811]
[1779901547011,35.64,75206.78,0.2,-0.97886,2e-05,3.2336]
[1779901548741,35.64,75206.04,0.2,-0.97888,2e-05,3.23143]
[1779901548793,35.64,75206.04,0.2,-0.97888,2e-05,3.23143]
[1779901548971,35.64,75206.04,0.2,-0.97888,2e-05,3.23143]
[1779901549002,35.64,75205.96,0.2,-0.97888,2e-05,3.23142]
[1779901550927,35.64,75203.19,0.2,-0.97894,2e-05,3.22331]
[1779901550969,35.64,75203.19,0.2,-0.97894,2e-05,3.22331]
[1779901552061,35.64,75201.9,0.2,-0.97897,2e-05,3.21979]
[1779901552980,35.64,75199.79,0.2,-0.97901,2e-05,3.21376]
[1779901554441,35.64,75202.93,0.2,-0.97894,2e-05,3.22308]
[1779901554469,35.64,75202.93,0.2,-0.97894,2e-05,3.22308]
[1779901554493,35.64,75202.93,0.2,-0.97894,2e-05,3.22308]
[1779901554635,35.64,75203.8,0.2,-0.97892,2e-05,3.22575]
[1779901557845,35.64,75203.92,0.2,-0.97892,2e-05,3.22633]
[1779901557901,35.64,75203.92,0.2,-0.97892,2e-05,3.22633]
[1779901557964,35.64,75203.92,0.2,-0.97892,2e-05,3.22633]
[1779901557993,35.64,75204.48,0.2,-0.9789,2e-05,3.2282]
[1779901558219,35.64,75204.48,0.2,-0.9789,2e-05,3.2282]
[1779901562543,35.64,75204.94,0.2,-0.97889,2e-05,3.22986]
[1779901562980,35.64,75204.94,0.2,-0.97889,2e-05,3.22986]
[1779901565021,35.64,75205.96,0.2,-0.97887,2e-05,3.23305]
[1779901565063,35.64,75205.96,0.2,-0.97887,2e-05,3.23305]
[1779901565122,35.64,75208.61,0.2,-0.97881,2e-05,3.241]
[1779901565218,35.64,75208.61,0.2,-0.97881,2e-05,3.241]
[1779901570747,35.65,75207.5,0.2,-0.97883,2e-05,3.2381]
[1779901571754,35.65,75203.52,0.2,-0.97892,2e-05,3.2265]
[1779901574016,35.65,75200.88,0.2,-0.97897,2e-05,3.21888]
[1779901574066,35.65,75200.88,0.2,-0.97897,2e-05,3.21888]
[1779901574115,35.65,75199.61,0.2,-0.979,2e-05,3.21538]
[1779901574218,35.65,75199.61,0.2,-0.979,2e-05,3.21538]
[1779901579190,35.65,75201.61,0.2,-0.97895,2e-05,3.22168]
[1779901579217,35.65,75201.61,0.2,-0.97895,2e-05,3.22168]
[1779901579242,35.65,75201.61,0.2,-0.97895,2e-05,3.22168]
[1779901579810,35.65,75200.73,0.2,-0.97897,2e-05,3.2192]
[1779901584610,35.65,75200.35,0.2,-0.97898,2e-05,3.21847]
[1779901584721,35.65,75200.35,0.2,-0.97898,2e-05,3.21847]
[1779901584845,35.65,75193.04,0.2,-0.97914,2e-05,3.19724]
[1779901585852,35.65,75188.21,0.2,-0.97924,2e-05,3.18331]
[1779901586759,35.65,75188.21,0.2,-0.97924,2e-05,3.18331]
[1779901586810,35.65,75188.21,0.2,-0.97924,2e-05,3.18331]
[1779901586971,35.65,75188.21,0.2,-0.97924,2e-05,3.18331]
[1779901587065,35.65,75186.86,0.2,-0.97927,2e-05,3.17968]
[1779901590887,35.65,75183.52,0.2,-0.97934,2e-05,3.17051]
[1779901591754,35.65,75183.52,0.2,-0.97934,2e-05,3.17051]
[1779901591807,35.65,75183.52,0.2,-0.97934,2e-05,3.17051]
[1779901591967,35.65,75183.52,0.2,-0.97934,2e-05,3.17051]
[1779901592067,35.65,75182.08,0.2,-0.97938,2e-05,3.16451]
[1779901596003,35.65,75183.92,0.2,-0.97934,2e-05,3.17021]
[1779901596013,35.65,75183.92,0.2,-0.97934,2e-05,3.17021]
[1779901596105,35.65,75179.36,0.2,-0.97944,2e-05,3.15743]
[1779901596220,35.65,75179.36,0.2,-0.97944,2e-05,3.15743]
[1779901596930,35.65,75176.22,0.2,-0.97951,2e-05,3.14839]
[1779901598946,35.66,75170.2,0.2,-0.97963,2e-05,3.13155]
[1779901602974,35.66,75162.16,0.2,-0.9798,2e-05,3.10983]
[1779901604315,35.66,75163.09,0.2,-0.97978,2e-05,3.11277]
[1779901604367,35.66,75163.09,0.2,-0.97978,2e-05,3.11277]
[1779901604468,35.66,75163.09,0.2,-0.97978,2e-05,3.11277]
[1779901604988,35.66,75163.17,0.2,-0.97977,2e-05,3.11328]
[1779901608014,35.66,75158.36,0.2,-0.97987,2e-05,3.10044]
[1779901611919,35.67,75157.74,0.2,-0.97987,2e-05,3.09961]
[1779901611968,35.67,75157.74,0.2,-0.97987,2e-05,3.09961]
[1779901611982,35.67,75157.74,0.2,-0.97987,2e-05,3.09961]
[1779901612037,35.67,75158.03,0.2,-0.97987,2e-05,3.10073]
[1779901612305,35.67,75158.03,0.2,-0.97987,2e-05,3.10073]
[1779901612468,35.67,75158.03,0.2,-0.97987,2e-05,3.10073]
[1779901613044,35.67,75159.95,0.2,-0.97982,2e-05,3.10649]
[1779901615058,35.67,75156.79,0.2,-0.97989,2e-05,3.09809]
[1779901616066,35.67,75148.52,0.2,-0.98006,2e-05,3.07497]
[1779901617085,35.67,75138.13,0.2,-0.98028,2e-05,3.04607]
[1779901618087,35.67,75138.06,0.2,-0.98028,2e-05,3.04626]
[1779901620101,35.67,75130.8,0.2,-0.98042,2e-05,3.02673]
[1779901622115,35.68,75125.38,0.2,-0.98053,2e-05,3.01247]
[1779901623123,35.68,75117.23,0.2,-0.9807,2e-05,2.99032]
[1779901624130,35.68,75114.35,0.2,-0.98075,2e-05,2.98284]
[1779901624929,35.68,75114.35,0.2,-0.98075,2e-05,2.98284]
[1779901624970,35.68,75114.35,0.2,-0.98075,2e-05,2.98284]
[1779901626023,35.68,75114.4,0.2,-0.98075,2e-05,2.98346]
[1779901626136,35.68,75114.4,0.2,-0.98075,2e-05,2.98346]
[1779901626144,35.68,75112.99,0.2,-0.98077,2e-05,2.98005]
[1779901626218,35.68,75112.99,0.2,-0.98077,2e-05,2.98005]
[1779901629165,35.68,75107.17,0.2,-0.98088,2e-05,2.96549]
[1779901630172,35.69,75096.51,0.2,-0.98109,2e-05,2.93684]
[1779901631179,35.69,75095.02,0.2,-0.98112,2e-05,2.93334]
[1779901632186,35.69,75092.3,0.2,-0.98117,2e-05,2.9265]
[1779901633193,35.69,75087.56,0.2,-0.98126,2e-05,2.91421]
[1779901637711,35.7,75089.43,0.2,-0.98121,2e-05,2.92108]
[1779901637762,35.7,75089.43,0.2,-0.98121,2e-05,2.92108]
[1779901637805,35.7,75092.91,0.2,-0.98114,2e-05,2.93113]
[1779901639495,35.7,75092.84,0.2,-0.98113,2e-05,2.93151]
[1779901639547,35.7,75092.84,0.2,-0.98113,2e-05,2.93151]
[1779901639718,35.7,75092.84,0.2,-0.98113,2e-05,2.93151]
[1779901639794,35.7,75093.35,0.2,-0.98112,2e-05,2.93347]
[1779901640972,35.7,75093.35,0.2,-0.98112,2e-05,2.93347]
[1779901642503,35.7,75094.24,0.2,-0.98109,2e-05,2.93703]
[1779901642533,35.71,75094.53,0.2,-0.98108,2e-05,2.93838]
[1779901644270,35.71,75090.58,0.2,-0.98115,2e-05,2.92876]
[1779901647498,35.71,75089.28,0.2,-0.98117,2e-05,2.92639]
[1779901647580,35.71,75088.36,0.2,-0.98119,2e-05,2.92448]
[1779901650726,35.72,75090.14,0.2,-0.98114,2e-05,2.93049]
[1779901650778,35.72,75090.14,0.2,-0.98114,2e-05,2.93049]
[1779901650975,35.72,75090.14,0.2,-0.98114,2e-05,2.93049]
[1779901651030,35.72,75090.3,0.2,-0.98115,2e-05,2.92942]
[1779901651366,35.72,75090.3,0.2,-0.98115,2e-05,2.92942]
[1779901653220,35.72,75092.09,0.2,-0.98111,2e-05,2.93486]
[1779901653333,35.72,75090.93,0.2,-0.98112,2e-05,2.93284]
[1779901654340,35.72,75093.25,0.2,-0.98107,2e-05,2.93973]
[1779901657085,35.73,75093.94,0.2,-0.98105,2e-05,2.94218]
[1779901657225,35.73,75093.94,0.2,-0.98105,2e-05,2.94218]
[1779901658547,35.73,75093.75,0.2,-0.98105,2e-05,2.94277]
[1779901658723,35.73,75093.75,0.2,-0.98105,2e-05,2.94277]
[1779901658822,35.73,75093.38,0.2,-0.98105,2e-05,2.94232]
[1779901662412,35.73,75095.29,0.2,-0.98101,2e-05,2.94804]
[1779901662471,35.73,75095.29,0.2,-0.98101,2e-05,2.94804]
[1779901665521,35.73,75094.2,0.2,-0.98102,2e-05,2.94555]
[1779901665858,35.73,75094.2,0.2,-0.98102,2e-05,2.94555]
[1779901665945,35.73,75090.19,0.2,-0.98111,2e-05,2.93403]
[1779901666427,35.73,75068.37,0.2,-0.98155,2e-05,2.87455]
[1779901667434,35.73,75060.72,0.2,-0.98171,2e-05,2.85364]
[1779901668441,35.73,75059.3,0.2,-0.98174,2e-05,2.84943]
[1779901669678,35.73,75062.5,0.2,-0.98168,2e-05,2.85753]
[1779901670997,35.73,75062.5,0.2,-0.98168,2e-05,2.85753]
[1779901671222,35.73,75062.5,0.2,-0.98168,2e-05,2.85753]
[1779901678136,35.72,75062.67,0.2,-0.9817,2e-05,2.85494]
[1779901678218,35.72,75062.67,0.2,-0.9817,2e-05,2.85494]
[1779901678185,35.72,75061.07,0.2,-0.98174,2e-05,2.84983]
[1779901678774,35.72,75062.43,0.2,-0.98171,2e-05,2.85345]
[1779901681260,35.71,75062.32,0.2,-0.98172,2e-05,2.85232]
[1779901681469,35.71,75062.32,0.2,-0.98172,2e-05,2.85232]
[1779901682540,35.71,75064.6,0.2,-0.98168,2e-05,2.85756]
[1779901683547,35.71,75068.95,0.2,-0.9816,2e-05,2.86875]
[1779901685561,35.71,75065.46,0.2,-0.98166,2e-05,2.86082]
[1779901686567,35.72,75063.8,0.2,-0.98168,2e-05,2.85711]
[1779901687268,35.72,75063.8,0.2,-0.98168,2e-05,2.85711]
[1779901687470,35.72,75063.8,0.2,-0.98168,2e-05,2.85711]
[1779901689589,35.72,75066.55,0.2,-0.98162,2e-05,2.86545]
[1779901694626,35.72,75064.49,0.2,-0.98165,2e-05,2.86122]
[1779901695638,35.72,75050.25,0.2,-0.98193,2e-05,2.82411]
[1779901696645,35.72,75037.79,0.2,-0.98217,2e-05,2.79097]
[1779901698235,35.72,75037.22,0.2,-0.98219,2e-05,2.78889]
[1779901699220,35.72,75037.22,0.2,-0.98219,2e-05,2.78889]
[1779901699666,35.72,75036.0,0.2,-0.98221,2e-05,2.7854]
[1779901701227,35.72,75036.0,0.2,-0.98221,2e-05,2.7854]
[1779901701336,35.72,75036.29,0.2,-0.98221,2e-05,2.78587]
[1779901701469,35.72,75036.29,0.2,-0.98221,2e-05,2.78587]
[1779901701680,35.72,75036.36,0.2,-0.98221,2e-05,2.78576]
[1779901704702,35.72,75040.12,0.2,-0.98215,2e-05,2.79473]
[1779901705709,35.72,75047.12,0.2,-0.982,2e-05,2.81397]
[1779901707778,35.72,75048.18,0.2,-0.98198,2e-05,2.81756]
[1779901707969,35.72,75048.18,0.2,-0.98198,2e-05,2.81756]
[1779901711366,35.72,75047.55,0.2,-0.982,2e-05,2.81451]
[1779901711473,35.72,75047.55,0.2,-0.982,2e-05,2.81451]
[1779901714728,35.71,75045.05,0.2,-0.98207,2e-05,2.8049]
[1779901714968,35.71,75045.05,0.2,-0.98207,2e-05,2.8049]
[1779901715069,35.71,75047.42,0.2,-0.98202,2e-05,2.81082]
[1779901716920,35.71,75047.9,0.2,-0.98202,2e-05,2.81175]
[1779901716971,35.71,75047.9,0.2,-0.98202,2e-05,2.81175]
[1779901722832,35.72,75049.12,0.2,-0.98196,2e-05,2.81943]
[1779901724867,35.73,75051.34,0.2,-0.98191,2e-05,2.82609]
[1779901724969,35.73,75051.34,0.2,-0.98191,2e-05,2.82609]
[1779901725528,35.73,75053.33,0.2,-0.98187,2e-05,2.83214]
[1779901725717,35.73,75053.33,0.2,-0.98187,2e-05,2.83214]
[1779901726205,35.73,75053.33,0.2,-0.98187,2e-05,2.83214]
[1779901726238,35.73,75053.43,0.2,-0.98185,2e-05,2.83394]
[1779901726860,35.73,75057.51,0.2,-0.98177,2e-05,2.84477]
[1779901729666,35.74,75056.4,0.2,-0.98178,2e-05,2.8433]
[1779901729722,35.74,75056.4,0.2,-0.98178,2e-05,2.8433]
[1779901732114,35.74,75058.44,0.2,-0.98173,2e-05,2.85021]
[1779901732218,35.74,75058.44,0.2,-0.98173,2e-05,2.85021]
[1779901732283,35.75,75054.7,0.2,-0.98179,2e-05,2.84176]
[1779901732902,35.75,75049.66,0.2,-0.98189,2e-05,2.8284]
[1779901734098,35.75,75049.66,0.2,-0.98189,2e-05,2.8284]
[1779901734218,35.75,75049.66,0.2,-0.98189,2e-05,2.8284]
[1779901734200,35.75,75047.15,0.2,-0.98193,2e-05,2.82332]
[1779901737276,35.75,75048.08,0.2,-0.98191,2e-05,2.82655]
[1779901737469,35.76,75047.34,0.2,-0.98191,2e-05,2.82537]
[1779901742923,35.77,75043.96,0.2,-0.98195,2e-05,2.82036]
[1779901742971,35.77,75043.96,0.2,-0.98195,2e-05,2.82036]
[1779901744641,35.77,75046.04,0.2,-0.9819,2e-05,2.82742]
[1779901744719,35.77,75046.04,0.2,-0.9819,2e-05,2.82742]
[1779901744986,35.77,75046.19,0.2,-0.98189,2e-05,2.8286]
[1779901747428,35.78,75045.97,0.2,-0.98188,2e-05,2.82958]
[1779901747472,35.78,75045.97,0.2,-0.98188,2e-05,2.82958]
[1779901748022,35.78,75042.07,0.2,-0.98196,2e-05,2.81896]
[1779901749028,35.78,75034.75,0.2,-0.98211,2e-05,2.7994]
[1779901751043,35.77,75034.85,0.2,-0.98211,2e-05,2.79902]
[1779901752050,35.77,75031.02,0.2,-0.98219,2e-05,2.78869]
[1779901753057,35.77,75027.22,0.2,-0.98226,2e-05,2.77847]
[1779901753774,35.77,75027.22,0.2,-0.98226,2e-05,2.77847]
[1779901753968,35.77,75027.22,0.2,-0.98226,2e-05,2.77847]
[1779901756769,35.77,75026.54,0.2,-0.98228,2e-05,2.77588]
[1779901758272,35.77,75026.44,0.2,-0.98228,2e-05,2.77536]
[1779901758470,35.77,75026.34,0.2,-0.98229,2e-05,2.77483]
[1779901759104,35.77,75025.53,0.2,-0.98231,2e-05,2.77246]
[1779901760111,35.77,75005.31,0.2,-0.98269,2e-05,2.71994]
[1779901761117,35.77,74996.35,0.2,-0.98286,2e-05,2.69678]
[1779901762124,35.77,74994.28,0.2,-0.9829,2e-05,2.69134]
[1779901763131,35.76,74993.51,0.2,-0.98292,2e-05,2.68925]
[1779901768167,35.76,74994.49,0.2,-0.9829,2e-05,2.69102]
[1779901770234,35.76,74994.4,0.2,-0.98291,2e-05,2.69067]
[1779901770470,35.77,74993.32,0.2,-0.98292,2e-05,2.68891]
[1779901776116,35.77,74990.71,0.2,-0.98298,2e-05,2.68084]
[1779901776220,35.77,74990.71,0.2,-0.98298,2e-05,2.68084]
[1779901776245,35.77,74990.71,0.2,-0.98298,2e-05,2.68084]
[1779901776319,35.77,74990.87,0.2,-0.98297,2e-05,2.68113]
[1779901776471,35.77,74990.87,0.2,-0.98297,2e-05,2.68113]
[1779901780782,35.77,74990.27,0.2,-0.98299,2e-05,2.67915]
[1779901780970,35.77,74990.27,0.2,-0.98299,2e-05,2.67915]
[1779901782268,35.76,74986.78,0.2,-0.98305,2e-05,2.67008]
[1779901783275,35.76,74996.03,0.2,-0.98288,2e-05,2.69346]
[1779901784282,35.76,74985.31,0.2,-0.98308,2e-05,2.66613]
[1779901785289,35.76,74981.83,0.2,-0.98315,2e-05,2.65726]
[1779901786559,35.76,74981.77,0.2,-0.98315,2e-05,2.65703]
[1779901786721,35.76,74981.77,0.2,-0.98315,2e-05,2.65703]
[1779901786890,35.76,74981.77,0.2,-0.98315,2e-05,2.65703]
[1779901786969,35.76,74981.77,0.2,-0.98315,2e-05,2.65703]
[1779901787302,35.76,74984.98,0.2,-0.98309,2e-05,2.66505]
[1779901789317,35.77,74988.93,0.2,-0.983,2e-05,2.67707]
[1779901790324,35.77,74993.94,0.2,-0.9829,2e-05,2.6908]
[1779901790993,35.77,74993.94,0.2,-0.9829,2e-05,2.6908]
[1779901791330,35.77,74998.56,0.2,-0.98281,2e-05,2.70355]
[1779901791369,35.77,74998.56,0.2,-0.98281,2e-05,2.70355]
[1779901791470,35.77,74998.56,0.2,-0.98281,2e-05,2.70355]
[1779901794352,35.78,75003.76,0.2,-0.98269,2e-05,2.71972]
[1779901795345,35.78,75003.76,0.2,-0.98269,2e-05,2.71972]
[1779901795359,35.79,75003.87,0.2,-0.98268,2e-05,2.72093]
[1779901795468,35.79,75003.87,0.2,-0.98268,2e-05,2.72093]
[1779901797185,35.79,75003.87,0.2,-0.98268,2e-05,2.72093]
[1779901797229,35.79,75003.87,0.2,-0.98268,2e-05,2.72093]
[1779901800394,35.8,74998.94,0.2,-0.98274,2e-05,2.71294]
[1779901803099,35.8,74999.99,0.2,-0.98271,2e-05,2.71657]
[1779901803220,35.8,74999.99,0.2,-0.98271,2e-05,2.71657]
[1779901803749,35.81,74999.18,0.2,-0.98271,2e-05,2.71638]
[1779901803968,35.81,74999.18,0.2,-0.98271,2e-05,2.71638]
[1779901804069,35.81,74998.77,0.2,-0.98272,2e-05,2.71533]
[1779901808528,35.82,75001.68,0.2,-0.98264,2e-05,2.72653]
[1779901808725,35.82,75001.68,0.2,-0.98264,2e-05,2.72653]
[1779901808825,35.82,74998.45,0.2,-0.98269,2e-05,2.71917]
[1779901811768,35.83,74999.08,0.2,-0.98267,2e-05,2.72264]
[1779901811892,35.83,74999.08,0.2,-0.98267,2e-05,2.72264]
[1779901811973,35.83,74999.08,0.2,-0.98267,2e-05,2.72264]
[1779901812034,35.83,74999.13,0.2,-0.98266,2e-05,2.7237]
[1779901815503,35.83,75004.43,0.2,-0.98255,2e-05,2.73875]
[1779901816710,35.83,75004.43,0.2,-0.98255,2e-05,2.73875]
[1779901816720,35.83,75004.43,0.2,-0.98255,2e-05,2.73875]
[1779901817193,35.83,75004.43,0.2,-0.98255,2e-05,2.73875]
[1779901817219,35.83,75004.43,0.2,-0.98255,2e-05,2.73875]
[1779901817295,35.84,75006.15,0.2,-0.9825,2e-05,2.74497]
[1779901818996,35.84,75007.41,0.2,-0.98248,2e-05,2.74822]
[1779901820541,35.84,75017.08,0.2,-0.98228,2e-05,2.7748]
[1779901821962,35.84,75017.08,0.2,-0.98228,2e-05,2.7748]
[1779901821978,35.84,75017.08,0.2,-0.98228,2e-05,2.7748]
[1779901827590,35.85,75020.0,0.2,-0.98222,2e-05,2.78372]
[1779901829102,35.85,75020.0,0.2,-0.98222,2e-05,2.78372]
[1779901829220,35.85,75020.0,0.2,-0.98222,2e-05,2.78372]
[1779901831204,35.85,75019.87,0.2,-0.98221,2e-05,2.78504]
[1779901831217,35.85,75019.87,0.2,-0.98221,2e-05,2.78504]
[1779901831306,35.86,75020.0,0.2,-0.9822,2e-05,2.78499]
[1779901836653,35.86,75023.09,0.2,-0.98212,2e-05,2.79596]
[1779901839035,35.87,75023.21,0.2,-0.98211,2e-05,2.79707]
[1779901839224,35.87,75023.21,0.2,-0.98211,2e-05,2.79707]
[1779901840681,35.87,75029.7,0.2,-0.98197,2e-05,2.81647]
[1779901841688,35.88,75035.37,0.2,-0.98185,2e-05,2.83216]
[1779901842696,35.88,75031.01,0.2,-0.98193,2e-05,2.82141]
[1779901843684,35.88,75031.01,0.2,-0.98193,2e-05,2.82141]
[1779901843720,35.88,75031.01,0.2,-0.98193,2e-05,2.82141]
[1779901844791,35.88,75028.59,0.2,-0.98198,2e-05,2.8158]
[1779901844968,35.88,75028.59,0.2,-0.98198,2e-05,2.8158]
[1779901845069,35.88,75027.92,0.2,-0.98198,2e-05,2.81481]
[1779901850403,35.89,75026.15,0.2,-0.98199,2e-05,2.81322]
[1779901849744,35.89,75022.77,0.2,-0.98205,2e-05,2.80512]
[1779901850469,35.89,75022.77,0.2,-0.98205,2e-05,2.80512]
[1779901852801,35.9,75025.32,0.2,-0.98199,2e-05,2.81337]
[1779901852975,35.9,75025.32,0.2,-0.98199,2e-05,2.81337]
[1779901853063,35.9,75026.23,0.2,-0.98197,2e-05,2.81653]
[1779901857138,35.91,75023.73,0.2,-0.982,2e-05,2.81225]
[1779901857229,35.91,75023.73,0.2,-0.982,2e-05,2.81225]
[1779901858638,35.91,75023.46,0.2,-0.98199,2e-05,2.81308]
[1779901858723,35.91,75023.46,0.2,-0.98199,2e-05,2.81308]
[1779901858807,35.91,75023.63,0.2,-0.98199,2e-05,2.81429]
[1779901862206,35.92,75020.76,0.2,-0.98203,2e-05,2.80829]
[1779901862219,35.92,75020.76,0.2,-0.98203,2e-05,2.80829]
[1779901867663,35.91,75020.3,0.2,-0.98205,2e-05,2.80497]
[1779901867719,35.91,75020.3,0.2,-0.98205,2e-05,2.80497]
[1779901868285,35.91,75020.3,0.2,-0.98205,2e-05,2.80497]
[1779901868387,35.91,75020.8,0.2,-0.98205,2e-05,2.80555]
[1779901868467,35.91,75020.8,0.2,-0.98205,2e-05,2.80555]
[1779901873912,35.9,75020.84,0.2,-0.98206,2e-05,2.80386]
[1779901876536,35.9,75019.98,0.2,-0.98209,2e-05,2.80089]
[1779901876720,35.9,75019.98,0.2,-0.98209,2e-05,2.80089]
[1779901878998,35.9,75021.93,0.2,-0.98205,2e-05,2.80528]
[1779901879219,35.9,75021.93,0.2,-0.98205,2e-05,2.80528]
[1779901879321,35.9,75024.01,0.2,-0.98202,2e-05,2.81]
[1779901881250,35.9,75024.18,0.2,-0.98201,2e-05,2.81044]
[1779901881260,35.9,75028.95,0.2,-0.98192,2e-05,2.8226]
[1779901881470,35.9,75028.95,0.2,-0.98192,2e-05,2.8226]
[1779901885414,35.89,75026.67,0.2,-0.98198,2e-05,2.81542]
[1779901885470,35.89,75024.02,0.2,-0.98203,2e-05,2.80809]
[1779901885808,35.89,75024.02,0.2,-0.98203,2e-05,2.80809]
[1779901885969,35.89,75024.02,0.2,-0.98203,2e-05,2.80809]
[1779901885997,35.89,75024.6,0.2,-0.98202,2e-05,2.80925]
[1779901888014,35.89,75018.58,0.2,-0.98215,2e-05,2.79279]
[1779901889774,35.89,75018.07,0.2,-0.98216,2e-05,2.79079]
[1779901889968,35.89,75018.07,0.2,-0.98216,2e-05,2.79079]
[1779901893483,35.88,75018.45,0.2,-0.98217,2e-05,2.78876]
[1779901893719,35.88,75018.45,0.2,-0.98217,2e-05,2.78876]
[1779901894091,35.88,75019.49,0.2,-0.98216,2e-05,2.79114]
[1779901895434,35.88,75019.49,0.2,-0.98216,2e-05,2.79114]
[1779901895468,35.88,75019.83,0.2,-0.98215,2e-05,2.79169]
[1779901897112,35.88,75027.85,0.2,-0.982,2e-05,2.81201]
[1779901897792,35.88,75027.85,0.2,-0.982,2e-05,2.81201]
[1779901898452,35.88,75027.85,0.2,-0.982,2e-05,2.81201]
[1779901898119,35.88,75030.55,0.2,-0.98194,2e-05,2.81986]
[1779901899126,35.89,75027.36,0.2,-0.982,2e-05,2.81223]
[1779901900194,35.89,75027.36,0.2,-0.982,2e-05,2.81223]
[1779901900283,35.89,75022.4,0.2,-0.98209,2e-05,2.79998]
[1779901902147,35.89,75018.14,0.2,-0.98218,2e-05,2.78813]
[1779901905037,35.89,75017.51,0.2,-0.98218,2e-05,2.78808]
[1779901905221,35.89,75017.51,0.2,-0.98218,2e-05,2.78808]
[1779901905346,35.89,75017.51,0.2,-0.98218,2e-05,2.78808]
[1779901905468,35.89,75017.51,0.2,-0.98218,2e-05,2.78808]
[1779901905448,35.89,75020.74,0.2,-0.9821,2e-05,2.79812]
[1779901910929,35.9,75021.67,0.2,-0.98206,2e-05,2.80366]
[1779901910969,35.9,75021.67,0.2,-0.98206,2e-05,2.80366]
[1779901912221,35.9,74991.57,0.2,-0.98263,2e-05,2.72614]
[1779901912758,35.9,74991.57,0.2,-0.98263,2e-05,2.72614]
[1779901913225,35.9,74979.21,0.2,-0.98287,2e-05,2.69428]
[1779901914232,35.9,74976.24,0.2,-0.98292,2e-05,2.68653]
[1779901915241,35.9,74972.53,0.2,-0.98299,2e-05,2.67699]
[1779901916254,35.9,74972.53,0.2,-0.98299,2e-05,2.67699]
[1779901916327,35.9,74965.65,0.2,-0.98312,2e-05,2.65951]
[1779901917255,35.9,74955.65,0.2,-0.98331,2e-05,2.63434]
[1779901918262,35.9,74951.65,0.2,-0.98338,2e-05,2.62428]
[1779901919269,35.9,74946.75,0.2,-0.98347,2e-05,2.61205]
[1779901920276,35.9,74942.93,0.2,-0.98354,2e-05,2.60256]
[1779901920819,35.9,74942.93,0.2,-0.98354,2e-05,2.60256]
[1779901921288,35.9,74928.85,0.2,-0.98379,2e-05,2.56792]
[1779901922298,35.9,74916.03,0.2,-0.98402,2e-05,2.5367]
[1779901923302,35.9,74913.77,0.2,-0.98406,2e-05,2.53128]
[1779901924309,35.9,74919.43,0.2,-0.98396,2e-05,2.54512]
[1779901924750,35.9,74919.43,0.2,-0.98396,2e-05,2.54512]
[1779901925317,35.9,74924.4,0.2,-0.98387,2e-05,2.55733]
[1779901927330,35.9,74925.38,0.2,-0.98385,2e-05,2.55989]
[1779901930351,35.9,74920.67,0.2,-0.98393,2e-05,2.54862]
[1779901931358,35.9,74911.73,0.2,-0.98409,2e-05,2.52703]
[1779901932365,35.9,74903.06,0.2,-0.98424,2e-05,2.50623]
[1779901933372,35.9,74900.99,0.2,-0.98427,2e-05,2.50154]
[1779901934379,35.9,74910.81,0.2,-0.9841,2e-05,2.52517]
[1779901935386,35.91,74917.28,0.2,-0.98398,2e-05,2.54112]
[1779901937400,35.91,74917.35,0.2,-0.98398,2e-05,2.54147]
[1779901941429,35.91,74911.35,0.2,-0.98408,2e-05,2.52735]
[1779901943443,35.91,74909.27,0.2,-0.98412,2e-05,2.5226]
[1779901944450,35.91,74903.68,0.2,-0.98422,2e-05,2.50927]
[1779901946464,35.91,74908.17,0.2,-0.98413,2e-05,2.52039]
[1779901947471,35.91,74913.44,0.2,-0.98404,2e-05,2.53325]
[1779901948478,35.91,74916.59,0.2,-0.98399,2e-05,2.541]
[1779901948710,35.91,74916.59,0.2,-0.98399,2e-05,2.541]
[1779901948720,35.91,74916.59,0.2,-0.98399,2e-05,2.541]
[1779901950492,35.91,74927.13,0.2,-0.9838,2e-05,2.56677]
[1779901950830,35.91,74927.13,0.2,-0.9838,2e-05,2.56677]
[1779901951499,35.91,74937.59,0.2,-0.98362,2e-05,2.59067]
[1779901952507,35.91,74936.49,0.2,-0.98364,2e-05,2.58798]
[1779901953513,35.91,74931.07,0.2,-0.98374,2e-05,2.5747]
[1779901953996,35.91,74931.07,0.2,-0.98374,2e-05,2.5747]
[1779901959555,35.91,74930.62,0.2,-0.98374,2e-05,2.5739]
[1779901962451,35.91,74930.75,0.2,-0.98374,2e-05,2.57426]
[1779901962469,35.91,74930.75,0.2,-0.98374,2e-05,2.57426]
[1779901964446,35.91,74930.98,0.2,-0.98374,2e-05,2.57491]
[1779901964475,35.91,74930.98,0.2,-0.98374,2e-05,2.57491]
[1779901964463,35.91,74930.71,0.2,-0.98374,2e-05,2.57432]
[1779901966343,35.91,74931.92,0.2,-0.98372,2e-05,2.57729]
[1779901966469,35.91,74931.92,0.2,-0.98372,2e-05,2.57729]
[1779901966368,35.91,74925.74,0.2,-0.98383,2e-05,2.56219]
[1779901966604,35.91,74918.07,0.2,-0.98396,2e-05,2.54358]
[1779901967611,35.91,74910.31,0.2,-0.9841,2e-05,2.52488]
[1779901968618,35.91,74906.16,0.2,-0.98417,2e-05,2.515]
[1779901969634,35.91,74906.16,0.2,-0.98417,2e-05,2.515]
[1779901969718,35.91,74906.16,0.2,-0.98417,2e-05,2.515]
[1779901970404,35.91,74906.16,0.2,-0.98417,2e-05,2.515]
[1779901970475,35.91,74906.16,0.2,-0.98417,2e-05,2.515]
[1779901970473,35.91,74901.58,0.2,-0.98425,2e-05,2.5043]
[1779901975084,35.92,74902.11,0.2,-0.98424,2e-05,2.50605]
[1779901975219,35.92,74902.11,0.2,-0.98424,2e-05,2.50605]
[1779901977683,35.92,74884.0,0.2,-0.98454,2e-05,2.46352]
[1779901978688,35.92,74873.25,0.2,-0.98472,2e-05,2.4384]
[1779901979695,35.92,74874.32,0.2,-0.9847,2e-05,2.44119]
[1779901981114,35.92,74877.38,0.2,-0.98465,2e-05,2.44867]
[1779901982723,35.92,74892.59,0.2,-0.98439,2e-05,2.48523]
[1779901983727,35.92,74899.24,0.2,-0.98427,2e-05,2.50131]
[1779901984805,35.92,74899.24,0.2,-0.98427,2e-05,2.50131]
[1779901984968,35.92,74899.24,0.2,-0.98427,2e-05,2.50131]
[1779901987602,35.92,74902.88,0.2,-0.9842,2e-05,2.51052]
[1779901987719,35.92,74902.88,0.2,-0.9842,2e-05,2.51052]
[1779901987755,35.92,74901.15,0.2,-0.98423,2e-05,2.50651]
[1779901988762,35.92,74891.55,0.2,-0.9844,2e-05,2.48371]
[1779901989769,35.93,74883.22,0.2,-0.98454,2e-05,2.46412]
[1779901990996,35.93,74883.22,0.2,-0.98454,2e-05,2.46412]
[1779901991034,35.93,74881.48,0.2,-0.98457,2e-05,2.46023]
[1779901993220,35.93,74881.93,0.2,-0.98456,2e-05,2.46153]
[1779901997314,35.93,74882.34,0.2,-0.98454,2e-05,2.46344]
[1779901997468,35.93,74882.34,0.2,-0.98454,2e-05,2.46344]
[1779901997512,35.93,74880.43,0.2,-0.98457,2e-05,2.45938]
[1779901998832,35.93,74876.72,0.2,-0.98463,2e-05,2.45086]
[1779902003868,35.94,74877.08,0.2,-0.98462,2e-05,2.45293]
[1779902008903,35.94,74878.61,0.2,-0.98458,2e-05,2.45774]
[1779902013494,35.94,74877.75,0.2,-0.9846,2e-05,2.45456]
[1779902013938,35.94,74873.58,0.2,-0.98467,2e-05,2.4452]
[1779902016608,35.94,74873.52,0.2,-0.98467,2e-05,2.44531]
[1779902016962,35.94,74875.12,0.2,-0.98464,2e-05,2.44933]
[1779902016972,35.94,74875.12,0.2,-0.98464,2e-05,2.44933]
[1779902017063,35.95,74874.76,0.2,-0.98465,2e-05,2.44873]
[1779902020987,35.95,74870.67,0.2,-0.98471,2e-05,2.44008]
[1779902026024,35.95,74868.02,0.2,-0.98474,2e-05,2.43515]
[1779902031060,35.96,74868.53,0.2,-0.98473,2e-05,2.43767]
[1779902036095,35.96,74867.5,0.2,-0.98473,2e-05,2.43658]
[1779902041130,35.96,74867.54,0.2,-0.98472,2e-05,2.43799]
[1779902043747,35.97,74868.5,0.2,-0.9847,2e-05,2.44078]
[1779902044151,35.97,74858.77,0.2,-0.98486,2e-05,2.41827]
[1779902044807,35.97,74858.77,0.2,-0.98486,2e-05,2.41827]
[1779902045158,35.97,74849.62,0.2,-0.98502,2e-05,2.39731]
[1779902046165,35.97,74849.36,0.2,-0.98502,2e-05,2.39705]
[1779902047960,35.97,74848.16,0.2,-0.98503,2e-05,2.3946]
[1779902050193,35.97,74853.09,0.2,-0.98495,2e-05,2.40705]
[1779902051305,35.97,74853.09,0.2,-0.98495,2e-05,2.40705]
[1779902053215,35.98,74860.02,0.2,-0.98482,2e-05,2.42414]
[1779902054645,35.98,74860.02,0.2,-0.98482,2e-05,2.42414]
[1779902054222,35.98,74860.54,0.2,-0.98481,2e-05,2.42564]
[1779902058251,35.98,74856.16,0.2,-0.98488,2e-05,2.41658]
[1779902059257,35.98,74850.7,0.2,-0.98497,2e-05,2.40419]
[1779902060265,35.98,74846.92,0.2,-0.98503,2e-05,2.39575]
[1779902065300,35.99,74847.96,0.2,-0.985,2e-05,2.39982]
[1779902067154,35.99,74848.39,0.2,-0.98499,2e-05,2.40114]
[1779902068723,35.99,74847.44,0.2,-0.985,2e-05,2.39959]
[1779902069219,35.99,74847.44,0.2,-0.985,2e-05,2.39959]
[1779902069473,35.99,74847.44,0.2,-0.985,2e-05,2.39959]
[1779902069546,35.99,74846.64,0.2,-0.98501,2e-05,2.39806]
[1779902070335,35.99,74843.24,0.2,-0.98506,2e-05,2.39052]
[1779902072349,35.99,74839.63,0.2,-0.98513,2e-05,2.38105]
[1779902077384,36.0,74840.94,0.2,-0.98509,2e-05,2.38585]
[1779902082420,36.01,74841.46,0.2,-0.98507,2e-05,2.38882]
[1779902084434,36.01,74846.74,0.2,-0.98498,2e-05,2.40174]
[1779902089469,36.01,74850.7,0.2,-0.9849,2e-05,2.41259]
[1779902094504,36.02,74852.11,0.2,-0.98487,2e-05,2.4174]
[1779902096728,36.02,74852.12,0.2,-0.98486,2e-05,2.41773]
[1779902099763,36.02,74851.64,0.2,-0.98486,2e-05,2.4178]
[1779902099970,36.02,74851.64,0.2,-0.98486,2e-05,2.4178]
[1779902100546,36.02,74850.34,0.2,-0.98488,2e-05,2.41507]
[1779902104732,36.03,74847.69,0.2,-0.98492,2e-05,2.40982]
[1779902104574,36.03,74843.92,0.2,-0.98498,2e-05,2.40139]
[1779902105581,36.03,74840.68,0.2,-0.98503,2e-05,2.39421]
[1779902108602,36.03,74839.83,0.2,-0.98504,2e-05,2.39325]
[1779902108873,36.03,74839.83,0.2,-0.98504,2e-05,2.39325]
[1779902108968,36.03,74839.83,0.2,-0.98504,2e-05,2.39325]
[1779902109609,36.03,74838.85,0.2,-0.98505,2e-05,2.39167]
[1779902111623,36.04,74834.44,0.2,-0.98512,2e-05,2.38185]
[1779902114644,36.04,74837.45,0.2,-0.98507,2e-05,2.38957]
[1779902115651,36.04,74833.25,0.2,-0.98514,2e-05,2.3799]
[1779902116658,36.04,74829.67,0.2,-0.98519,2e-05,2.37239]
[1779902120686,36.04,74826.83,0.2,-0.98522,2e-05,2.36741]
[1779902122702,36.05,74819.81,0.2,-0.98534,2e-05,2.35177]
[1779902123710,36.05,74823.4,0.2,-0.98527,2e-05,2.36075]
[1779902128745,36.05,74822.29,0.2,-0.98529,2e-05,2.35864]
[1779902131108,36.05,74813.5,0.2,-0.98544,2e-05,2.33702]
[1779902131794,36.05,74788.82,0.2,-0.98583,2e-05,2.28176]
[1779902132810,36.05,74788.82,0.2,-0.98583,2e-05,2.28176]
[1779902132885,36.05,74788.3,0.2,-0.98584,2e-05,2.28083]
[1779902133808,36.05,74792.64,0.2,-0.98577,2e-05,2.29072]
[1779902135296,36.05,74792.64,0.2,-0.98577,2e-05,2.29072]
[1779902135362,36.05,74802.91,0.2,-0.9856,2e-05,2.31393]
[1779902135826,36.05,74816.93,0.2,-0.98538,2e-05,2.34578]
[1779902136832,36.05,74831.99,0.2,-0.98513,2e-05,2.3803]
[1779902137839,36.05,74838.55,0.2,-0.98502,2e-05,2.39545]
[1779902140865,36.05,74841.4,0.2,-0.98497,2e-05,2.4021]
[1779902141881,36.05,74848.99,0.2,-0.98485,2e-05,2.41972]
[1779902142881,36.06,74857.84,0.2,-0.9847,2e-05,2.44068]
[1779902143888,36.06,74858.07,0.2,-0.98469,2e-05,2.44148]
[1779902145232,36.06,74858.07,0.2,-0.98469,2e-05,2.44148]
[1779902145469,36.06,74858.07,0.2,-0.98469,2e-05,2.44148]
[1779902145481,36.06,74854.1,0.2,-0.98476,2e-05,2.43212]
[1779902145902,36.06,74848.96,0.2,-0.98484,2e-05,2.42008]
[1779902149935,36.06,74843.45,0.2,-0.98494,2e-05,2.40714]
[1779902154322,36.06,74840.83,0.2,-0.98498,2e-05,2.40106]
[1779902154353,36.06,74840.83,0.2,-0.98498,2e-05,2.40106]
[1779902154518,36.06,74841.36,0.2,-0.98497,2e-05,2.40229]
[1779902155977,36.06,74823.99,0.2,-0.98526,2e-05,2.36235]
[1779902156986,36.06,74809.77,0.2,-0.98549,2e-05,2.33012]
[1779902157991,36.06,74801.96,0.2,-0.98561,2e-05,2.31266]
[1779902158998,36.06,74799.57,0.2,-0.98565,2e-05,2.30746]
[1779902162021,36.06,74806.45,0.2,-0.98554,2e-05,2.32346]
[1779902163028,36.06,74813.71,0.2,-0.98542,2e-05,2.34002]
[1779902164035,36.06,74809.95,0.2,-0.98548,2e-05,2.33162]
[1779902165882,36.06,74807.37,0.2,-0.98552,2e-05,2.32591]
[1779902169072,36.06,74818.27,0.2,-0.98534,2e-05,2.35114]
[1779902170078,36.06,74829.4,0.2,-0.98516,2e-05,2.37665]
[1779902171085,36.06,74829.21,0.2,-0.98516,2e-05,2.37625]
[1779902172092,36.06,74832.12,0.2,-0.98511,2e-05,2.38297]
[1779902174108,36.06,74827.94,0.2,-0.98518,2e-05,2.37342]
[1779902175115,36.06,74817.39,0.2,-0.98535,2e-05,2.34938]
[1779902176122,36.06,74818.73,0.2,-0.98533,2e-05,2.35252]
[1779902177129,36.06,74823.5,0.2,-0.98525,2e-05,2.36348]
[1779902178136,36.06,74830.48,0.2,-0.98514,2e-05,2.37953]
[1779902178888,36.06,74830.48,0.2,-0.98514,2e-05,2.37953]
[1779902178969,36.06,74830.48,0.2,-0.98514,2e-05,2.37953]
[1779902179143,36.06,74836.18,0.2,-0.98504,2e-05,2.39268]
[1779902184178,36.06,74837.49,0.2,-0.98502,2e-05,2.39575]
[1779902187120,36.06,74836.1,0.2,-0.98504,2e-05,2.39256]
[1779902188396,36.06,74832.59,0.2,-0.9851,2e-05,2.38451]
[1779902188905,36.06,74832.59,0.2,-0.9851,2e-05,2.38451]
[1779902189213,36.06,74828.61,0.2,-0.98516,2e-05,2.37539]
[1779902190817,36.06,74828.61,0.2,-0.98516,2e-05,2.37539]
[1779902190840,36.06,74828.87,0.2,-0.98516,2e-05,2.37608]
[1779902190968,36.06,74828.87,0.2,-0.98516,2e-05,2.37608]
[1779902191221,36.06,74828.87,0.2,-0.98516,2e-05,2.37608]
[1779902192242,36.06,74823.93,0.2,-0.98525,2e-05,2.36299]
[1779902193244,36.06,74820.67,0.2,-0.9853,2e-05,2.35562]
[1779902194313,36.06,74820.67,0.2,-0.9853,2e-05,2.35562]
[1779902194470,36.06,74820.67,0.2,-0.9853,2e-05,2.35562]
[1779902194545,36.06,74822.05,0.2,-0.98528,2e-05,2.35885]
[1779902195257,36.06,74828.41,0.2,-0.98518,2e-05,2.37346]
[1779902196264,36.06,74834.54,0.2,-0.98508,2e-05,2.38759]
[1779902198174,36.06,74833.89,0.2,-0.98509,2e-05,2.38612]
[1779902198220,36.06,74833.89,0.2,-0.98509,2e-05,2.38612]
[1779902198286,36.06,74839.56,0.2,-0.98499,2e-05,2.39922]
[1779902199292,36.06,74845.32,0.2,-0.9849,2e-05,2.41257]
[1779902199895,36.06,74845.32,0.2,-0.9849,2e-05,2.41257]
[1779902199968,36.06,74845.32,0.2,-0.9849,2e-05,2.41257]
[1779902200299,36.06,74846.02,0.2,-0.98488,2e-05,2.41417]
[1779902200913,36.06,74846.02,0.2,-0.98488,2e-05,2.41417]
[1779902200968,36.06,74846.02,0.2,-0.98488,2e-05,2.41417]
[1779902201306,36.06,74850.42,0.2,-0.98481,2e-05,2.42438]
[1779902206342,36.06,74852.11,0.2,-0.98478,2e-05,2.42805]
[1779902207718,36.06,74852.11,0.2,-0.98478,2e-05,2.42805]
[1779902207731,36.06,74852.79,0.2,-0.98477,2e-05,2.42959]
[1779902207970,36.06,74852.79,0.2,-0.98477,2e-05,2.42959]
[1779902208318,36.06,74852.79,0.2,-0.98477,2e-05,2.42959]
[1779902208472,36.06,74852.79,0.2,-0.98477,2e-05,2.42959]
[1779902208569,36.06,74851.6,0.2,-0.98479,2e-05,2.42675]
[1779902213238,36.06,74851.3,0.2,-0.9848,2e-05,2.42584]
[1779902213469,36.06,74851.3,0.2,-0.9848,2e-05,2.42584]
[1779902213496,36.06,74850.51,0.2,-0.98481,2e-05,2.42395]
[1779902214249,36.06,74850.51,0.2,-0.98481,2e-05,2.42395]
[1779902214469,36.06,74850.51,0.2,-0.98481,2e-05,2.42395]
[1779902217284,36.06,74853.26,0.2,-0.98477,2e-05,2.43019]
[1779902219433,36.06,74843.39,0.2,-0.98494,2e-05,2.40705]
[1779902220033,36.06,74843.39,0.2,-0.98494,2e-05,2.40705]
[1779902220221,36.06,74843.39,0.2,-0.98494,2e-05,2.40705]
[1779902220440,36.06,74840.05,0.2,-0.98499,2e-05,2.39931]
[1779902221064,36.06,74840.05,0.2,-0.98499,2e-05,2.39931]
[1779902221222,36.06,74840.05,0.2,-0.98499,2e-05,2.39931]
[1779902225421,36.06,74840.96,0.2,-0.98498,2e-05,2.40144]
[1779902225468,36.06,74840.96,0.2,-0.98498,2e-05,2.40144]
[1779902225475,36.06,74842.74,0.2,-0.98495,2e-05,2.40556]
[1779902226363,36.06,74842.74,0.2,-0.98495,2e-05,2.40556]
[1779902226471,36.06,74842.74,0.2,-0.98495,2e-05,2.40556]
[1779902229503,36.06,74847.22,0.2,-0.98487,2e-05,2.41594]
[1779902230147,36.06,74847.22,0.2,-0.98487,2e-05,2.41594]
[1779902230222,36.06,74847.22,0.2,-0.98487,2e-05,2.41594]
[1779902230510,36.06,74846.97,0.2,-0.98488,2e-05,2.41534]
[1779902231517,36.06,74843.74,0.2,-0.98493,2e-05,2.40783]
[1779902232291,36.06,74843.74,0.2,-0.98493,2e-05,2.40783]
[1779902232469,36.06,74843.74,0.2,-0.98493,2e-05,2.40783]
[1779902232524,36.06,74841.15,0.2,-0.98497,2e-05,2.40183]
[1779902233532,36.06,74836.28,0.2,-0.98505,2e-05,2.3906]
[1779902234587,36.06,74836.28,0.2,-0.98505,2e-05,2.3906]
[1779902234720,36.06,74836.28,0.2,-0.98505,2e-05,2.3906]
[1779902234783,36.06,74829.21,0.2,-0.98517,2e-05,2.37444]
[1779902235571,36.06,74829.21,0.2,-0.98517,2e-05,2.37444]
[1779902235721,36.06,74829.21,0.2,-0.98517,2e-05,2.37444]
[1779902235822,36.06,74826.53,0.2,-0.98521,2e-05,2.36838]
[1779902241588,36.06,74827.23,0.2,-0.9852,2e-05,2.37036]
[1779902242784,36.06,74827.23,0.2,-0.9852,2e-05,2.37036]
[1779902242823,36.06,74828.2,0.2,-0.98518,2e-05,2.37273]
[1779902242969,36.06,74828.2,0.2,-0.98518,2e-05,2.37273]
[1779902243602,36.06,74834.19,0.2,-0.98508,2e-05,2.38649]
[1779902244609,36.06,74840.06,0.2,-0.98499,2e-05,2.40007]
[1779902245616,36.06,74845.56,0.2,-0.98489,2e-05,2.41284]
[1779902247465,36.06,74844.71,0.2,-0.98491,2e-05,2.41088]
[1779902247718,36.06,74844.71,0.2,-0.98491,2e-05,2.41088]
[1779902249382,36.06,74845.26,0.2,-0.9849,2e-05,2.41215]
[1779902249469,36.06,74845.26,0.2,-0.9849,2e-05,2.41215]
[1779902249644,36.06,74847.81,0.2,-0.98486,2e-05,2.41808]
[1779902252665,36.06,74850.21,0.2,-0.98483,2e-05,2.42179]
[1779902253672,36.06,74854.86,0.2,-0.98475,2e-05,2.43263]
[1779902254839,36.06,74854.86,0.2,-0.98475,2e-05,2.43263]
[1779902254970,36.06,74856.01,0.2,-0.98473,2e-05,2.43526]
[1779902259714,36.06,74859.26,0.2,-0.98468,2e-05,2.44269]
[1779902260392,36.06,74859.26,0.2,-0.98468,2e-05,2.44269]
[1779902260468,36.06,74859.26,0.2,-0.98468,2e-05,2.44269]
[1779902260721,36.06,74860.77,0.2,-0.98465,2e-05,2.44618]
[1779902261111,36.06,74860.77,0.2,-0.98465,2e-05,2.44618]
[1779902261253,36.06,74860.77,0.2,-0.98465,2e-05,2.44618]
[1779902261471,36.06,74860.77,0.2,-0.98465,2e-05,2.44618]
[1779902265888,36.06,74859.59,0.2,-0.98467,2e-05,2.44317]
[1779902265971,36.06,74859.92,0.2,-0.98467,2e-05,2.44389]
[1779902270806,36.06,74860.62,0.2,-0.98466,2e-05,2.44528]
[1779902270906,36.06,74861.47,0.2,-0.98465,2e-05,2.44715]
[1779902270968,36.06,74861.47,0.2,-0.98465,2e-05,2.44715]
[1779902271803,36.06,74860.81,0.2,-0.98466,2e-05,2.4456]
[1779902272810,36.06,74858.02,0.2,-0.9847,2e-05,2.43892]
[1779902273235,36.06,74858.02,0.2,-0.9847,2e-05,2.43892]
[1779902273469,36.06,74858.02,0.2,-0.9847,2e-05,2.43892]
[1779902273817,36.06,74861.3,0.2,-0.98465,2e-05,2.44656]
[1779902276615,36.06,74862.54,0.2,-0.98463,2e-05,2.44934]
[1779902276694,36.06,74862.54,0.2,-0.98463,2e-05,2.44934]
[1779902276838,36.06,74862.9,0.2,-0.98462,2e-05,2.45011]
[1779902278314,36.06,74861.02,0.2,-0.98466,2e-05,2.44562]
[1779902278470,36.06,74861.02,0.2,-0.98466,2e-05,2.44562]
[1779902278857,36.06,74856.39,0.2,-0.98473,2e-05,2.4347]
[1779902281740,36.06,74856.37,0.2,-0.98474,2e-05,2.43456]
[1779902281878,36.06,74853.98,0.2,-0.98478,2e-05,2.42893]
[1779902281967,36.06,74853.98,0.2,-0.98478,2e-05,2.42893]
[1779902282442,36.06,74853.98,0.2,-0.98478,2e-05,2.42893]
[1779902282472,36.06,74853.98,0.2,-0.98478,2e-05,2.42893]
[1779902282885,36.06,74854.31,0.2,-0.98477,2e-05,2.42966]
[1779902287739,36.06,74854.65,0.2,-0.98477,2e-05,2.4303]
[1779902287884,36.06,74854.65,0.2,-0.98477,2e-05,2.4303]
[1779902287920,36.06,74855.1,0.2,-0.98476,2e-05,2.43131]
[1779902287968,36.06,74855.1,0.2,-0.98476,2e-05,2.43131]
[1779902288615,36.06,74855.1,0.2,-0.98476,2e-05,2.43131]
[1779902288721,36.06,74855.1,0.2,-0.98476,2e-05,2.43131]
[1779902288926,36.06,74856.36,0.2,-0.98474,2e-05,2.43421]
[1779902290904,36.06,74857.18,0.2,-0.98473,2e-05,2.43608]
[1779902290942,36.06,74859.07,0.2,-0.98469,2e-05,2.44045]
[1779902290968,36.06,74859.07,0.2,-0.98469,2e-05,2.44045]
[1779902292506,36.06,74858.9,0.2,-0.9847,2e-05,2.43999]
[1779902292719,36.06,74858.9,0.2,-0.9847,2e-05,2.43999]
[1779902292955,36.06,74858.33,0.2,-0.98471,2e-05,2.4386]
[1779902297118,36.06,74858.24,0.2,-0.98471,2e-05,2.43821]
[1779902297223,36.06,74858.24,0.2,-0.98471,2e-05,2.43821]
[1779902298998,36.06,74855.49,0.2,-0.98476,2e-05,2.43162]
[1779902303026,36.06,74846.07,0.2,-0.98492,2e-05,2.40953]
[1779902304876,36.06,74846.07,0.2,-0.98492,2e-05,2.40953]
[1779902304923,36.06,74842.82,0.2,-0.98497,2e-05,2.402]
[1779902310079,36.06,74845.37,0.2,-0.98493,2e-05,2.40796]
[1779902313808,36.06,74846.41,0.2,-0.98492,2e-05,2.40852]
[1779902313969,36.06,74846.41,0.2,-0.98492,2e-05,2.40852]
[1779902313910,36.06,74850.14,0.2,-0.98486,2e-05,2.41715]
[1779902314111,36.06,74856.88,0.2,-0.98475,2e-05,2.43287]
[1779902315227,36.06,74856.88,0.2,-0.98475,2e-05,2.43287]
[1779902315730,36.06,74856.88,0.2,-0.98475,2e-05,2.43287]
[1779902315969,36.06,74856.88,0.2,-0.98475,2e-05,2.43287]
[1779902315831,36.05,74852.87,0.2,-0.98481,2e-05,2.42345]
[1779902321085,36.05,74852.38,0.2,-0.98482,2e-05,2.42213]
[1779902321221,36.05,74852.38,0.2,-0.98482,2e-05,2.42213]
[1779902322566,36.05,74852.21,0.2,-0.98483,2e-05,2.4217]
[1779902322718,36.05,74852.21,0.2,-0.98483,2e-05,2.4217]
[1779902322820,36.05,74851.74,0.2,-0.98483,2e-05,2.42057]
[1779902328211,36.05,74851.67,0.2,-0.98484,2e-05,2.42019]
[1779902332816,36.05,74853.01,0.2,-0.98482,2e-05,2.4232]
[1779902332971,36.05,74853.01,0.2,-0.98482,2e-05,2.4232]
[1779902334627,36.05,74854.08,0.2,-0.9848,2e-05,2.4256]
[1779902335663,36.05,74855.21,0.2,-0.98478,2e-05,2.42819]
[1779902335707,36.05,74855.21,0.2,-0.98478,2e-05,2.42819]
[1779902335720,36.05,74855.21,0.2,-0.98478,2e-05,2.42819]
[1779902335764,36.05,74860.38,0.2,-0.98469,2e-05,2.44023]
[1779902338248,36.05,74861.87,0.2,-0.98467,2e-05,2.44358]
[1779902338470,36.05,74861.87,0.2,-0.98467,2e-05,2.44358]
[1779902339323,36.05,74859.25,0.2,-0.98471,2e-05,2.43736]
[1779902339467,36.05,74859.25,0.2,-0.98471,2e-05,2.43736]
[1779902339569,36.05,74857.46,0.2,-0.98474,2e-05,2.43311]
[1779902343789,36.05,74856.49,0.2,-0.98476,2e-05,2.43067]
[1779902343971,36.05,74856.49,0.2,-0.98476,2e-05,2.43067]
[1779902346337,36.05,74861.12,0.2,-0.98469,2e-05,2.44129]
[1779902349295,36.05,74861.83,0.2,-0.98467,2e-05,2.44279]
[1779902349472,36.05,74861.83,0.2,-0.98467,2e-05,2.44279]
[1779902350759,36.05,74861.63,0.2,-0.98468,2e-05,2.44224]
[1779902350967,36.05,74861.63,0.2,-0.98468,2e-05,2.44224]
[1779902350994,36.05,74861.68,0.2,-0.98468,2e-05,2.4422]
[1779902356068,36.05,74859.95,0.2,-0.98471,2e-05,2.43785]
[1779902356219,36.05,74859.95,0.2,-0.98471,2e-05,2.43785]
[1779902359431,36.05,74850.69,0.2,-0.98487,2e-05,2.41595]
[1779902360438,36.05,74841.98,0.2,-0.98501,2e-05,2.39573]
[1779902361445,36.05,74844.2,0.2,-0.98498,2e-05,2.40087]
[1779902362133,36.05,74844.2,0.2,-0.98498,2e-05,2.40087]
[1779902363150,36.05,74843.19,0.2,-0.98499,2e-05,2.39853]
[1779902363913,36.05,74850.78,0.2,-0.98487,2e-05,2.41613]
[1779902364977,36.05,74850.78,0.2,-0.98487,2e-05,2.41613]
[1779902364466,36.05,74850.57,0.2,-0.98487,2e-05,2.41561]
[1779902365224,36.05,74850.57,0.2,-0.98487,2e-05,2.41561]
[1779902365473,36.05,74848.47,0.2,-0.98491,2e-05,2.41069]
[1779902367990,36.05,74847.93,0.2,-0.98492,2e-05,2.40941]
[1779902367487,36.05,74844.34,0.2,-0.98497,2e-05,2.40107]
[1779902368320,36.05,74844.34,0.2,-0.98497,2e-05,2.40107]
[1779902368493,36.05,74834.46,0.2,-0.98514,2e-05,2.37828]
[1779902369500,36.05,74831.88,0.2,-0.98518,2e-05,2.37239]
[1779902372475,36.05,74834.19,0.2,-0.98515,2e-05,2.37595]
[1779902372729,36.05,74834.19,0.2,-0.98515,2e-05,2.37595]
[1779902372807,36.05,74835.36,0.2,-0.98513,2e-05,2.37867]
[1779902377557,36.05,74840.05,0.2,-0.98506,2e-05,2.38962]
[1779902378189,36.05,74840.05,0.2,-0.98506,2e-05,2.38962]
[1779902378218,36.05,74840.05,0.2,-0.98506,2e-05,2.38962]
[1779902381031,36.05,74843.33,0.2,-0.985,2e-05,2.39721]
[1779902381223,36.05,74843.99,0.2,-0.98499,2e-05,2.39873]
[1779902383287,36.05,74846.8,0.2,-0.98494,2e-05,2.40522]
[1779902383469,36.05,74846.8,0.2,-0.98494,2e-05,2.40522]
[1779902383602,36.05,74847.38,0.2,-0.98493,2e-05,2.40655]
[1779902388577,36.05,74848.37,0.2,-0.98492,2e-05,2.40874]
[1779902388719,36.05,74848.37,0.2,-0.98492,2e-05,2.40874]
[1779902393672,36.05,74843.21,0.2,-0.985,2e-05,2.39662]
[1779902394705,36.05,74843.21,0.2,-0.985,2e-05,2.39662]
[1779902394725,36.05,74843.21,0.2,-0.985,2e-05,2.39662]
[1779902396043,36.05,74841.11,0.2,-0.98504,2e-05,2.39176]
[1779902396218,36.05,74840.96,0.2,-0.98504,2e-05,2.39141]
[1779902396693,36.05,74841.03,0.2,-0.98504,2e-05,2.39157]
[1779902398707,36.05,74844.38,0.2,-0.98499,2e-05,2.39931]
[1779902399118,36.05,74844.38,0.2,-0.98499,2e-05,2.39931]
[1779902399221,36.05,74844.38,0.2,-0.98499,2e-05,2.39931]
[1779902405116,36.05,74846.16,0.2,-0.98496,2e-05,2.40331]
[1779902405224,36.05,74846.16,0.2,-0.98496,2e-05,2.40331]
[1779902405743,36.05,74846.16,0.2,-0.98496,2e-05,2.40331]
[1779902405968,36.05,74846.16,0.2,-0.98496,2e-05,2.40331]
[1779902406068,36.05,74843.92,0.2,-0.98499,2e-05,2.39808]
[1779902408777,36.05,74849.66,0.2,-0.9849,2e-05,2.41135]
[1779902409120,36.05,74849.66,0.2,-0.9849,2e-05,2.41135]
[1779902409222,36.05,74849.66,0.2,-0.9849,2e-05,2.41135]
[1779902412793,36.05,74855.33,0.2,-0.98481,2e-05,2.42441]
[1779902412969,36.05,74855.33,0.2,-0.98481,2e-05,2.42441]
[1779902413069,36.05,74855.91,0.2,-0.9848,2e-05,2.42564]
[1779902414430,36.05,74855.95,0.2,-0.9848,2e-05,2.42573]
[1779902414473,36.05,74855.95,0.2,-0.9848,2e-05,2.42573]
[1779902418226,36.04,74855.09,0.2,-0.98481,2e-05,2.42345]
[1779902418469,36.04,74855.09,0.2,-0.98481,2e-05,2.42345]
[1779902419011,36.04,74854.16,0.2,-0.98483,2e-05,2.42115]
[1779902419739,36.04,74854.16,0.2,-0.98483,2e-05,2.42115]
[1779902419968,36.04,74854.16,0.2,-0.98483,2e-05,2.42115]
[1779902425899,36.04,74856.26,0.2,-0.9848,2e-05,2.42564]
[1779902427213,36.04,74856.83,0.2,-0.98479,2e-05,2.4269]
[1779902427235,36.04,74856.83,0.2,-0.98479,2e-05,2.4269]
[1779902428867,36.04,74856.14,0.2,-0.9848,2e-05,2.42522]
[1779902428968,36.04,74856.14,0.2,-0.9848,2e-05,2.42522]
[1779902429018,36.04,74854.37,0.2,-0.98483,2e-05,2.42095]
[1779902431872,36.04,74853.04,0.2,-0.98485,2e-05,2.4178]
[1779902431968,36.04,74853.04,0.2,-0.98485,2e-05,2.4178]
[1779902436811,36.04,74850.4,0.2,-0.98491,2e-05,2.40958]
[1779902436968,36.04,74850.4,0.2,-0.98491,2e-05,2.40958]
[1779902437214,36.04,74851.7,0.2,-0.98489,2e-05,2.41253]
[1779902437477,36.04,74851.7,0.2,-0.98489,2e-05,2.41253]
[1779902437987,36.04,74854.23,0.2,-0.98485,2e-05,2.41837]
[1779902441008,36.04,74858.52,0.2,-0.98478,2e-05,2.42821]
[1779902446043,36.04,74857.7,0.2,-0.98479,2e-05,2.42598]
[1779902447457,36.04,74858.87,0.2,-0.98477,2e-05,2.42865]
[1779902447469,36.04,74858.87,0.2,-0.98477,2e-05,2.42865]
[1779902448459,36.04,74860.86,0.2,-0.98474,2e-05,2.43324]
[1779902448468,36.04,74860.86,0.2,-0.98474,2e-05,2.43324]
[1779902449064,36.04,74860.93,0.2,-0.98474,2e-05,2.43332]
[1779902454099,36.04,74860.88,0.2,-0.98474,2e-05,2.43283]
[1779902454807,36.04,74860.88,0.2,-0.98474,2e-05,2.43283]
[1779902454970,36.04,74860.88,0.2,-0.98474,2e-05,2.43283]
[1779902455106,36.04,74856.68,0.2,-0.98481,2e-05,2.42294]
[1779902456079,36.04,74856.68,0.2,-0.98481,2e-05,2.42294]
[1779902456114,36.04,74855.1,0.2,-0.98484,2e-05,2.4192]
[1779902456218,36.04,74855.1,0.2,-0.98484,2e-05,2.4192]
[1779902461425,36.04,74856.56,0.2,-0.98482,2e-05,2.42239]
[1779902461467,36.04,74856.56,0.2,-0.98482,2e-05,2.42239]
[1779902467197,36.03,74859.88,0.2,-0.98477,2e-05,2.42967]
[1779902470343,36.03,74860.28,0.2,-0.98476,2e-05,2.43046]
[1779902470469,36.03,74860.28,0.2,-0.98476,2e-05,2.43046]
[1779902472233,36.03,74872.66,0.2,-0.98455,2e-05,2.45928]
[1779902473240,36.03,74879.05,0.2,-0.98444,2e-05,2.47426]
[1779902474271,36.03,74879.05,0.2,-0.98444,2e-05,2.47426]
[1779902474467,36.03,74879.05,0.2,-0.98444,2e-05,2.47426]
[1779902474485,36.03,74883.03,0.2,-0.98438,2e-05,2.48356]
[1779902477268,36.03,74890.79,0.2,-0.98425,2e-05,2.50153]
[1779902478275,36.03,74894.31,0.2,-0.98419,2e-05,2.50975]
[1779902481296,36.03,74900.09,0.2,-0.98409,2e-05,2.52297]
[1779902485324,36.03,74910.45,0.2,-0.98392,2e-05,2.54702]
[1779902486344,36.02,74920.08,0.2,-0.98375,2e-05,2.57016]
[1779902487343,36.02,74924.28,0.2,-0.98367,2e-05,2.58045]
[1779902489108,36.02,74924.28,0.2,-0.98367,2e-05,2.58045]
[1779902490689,36.02,74924.03,0.2,-0.98368,2e-05,2.57985]
[1779902490719,36.02,74924.03,0.2,-0.98368,2e-05,2.57985]
[1779902490745,36.02,74924.17,0.2,-0.98368,2e-05,2.5802]
[1779902493403,36.02,74913.42,0.2,-0.98388,2e-05,2.55206]
[1779902494409,36.02,74904.0,0.2,-0.98404,2e-05,2.52931]
[1779902495416,36.03,74901.04,0.2,-0.98409,2e-05,2.52228]
[1779902498798,36.03,74903.91,0.2,-0.98404,2e-05,2.52941]
[1779902499449,36.03,74908.96,0.2,-0.98395,2e-05,2.5418]
[1779902501090,36.03,74912.61,0.2,-0.98389,2e-05,2.55079]
[1779902504697,36.03,74912.34,0.2,-0.98389,2e-05,2.55025]
[1779902504717,36.03,74912.34,0.2,-0.98389,2e-05,2.55025]
[1779902504799,36.03,74913.09,0.2,-0.98388,2e-05,2.55213]
[1779902506500,36.03,74921.17,0.2,-0.98373,2e-05,2.57194]
[1779902507508,36.03,74925.22,0.2,-0.98366,2e-05,2.58188]
[1779902509476,36.03,74928.31,0.2,-0.98361,2e-05,2.58947]
[1779902514556,36.03,74928.1,0.2,-0.98361,2e-05,2.589]
[1779902517577,36.03,74932.73,0.2,-0.98353,2e-05,2.6004]
[1779902519474,36.03,74934.1,0.2,-0.9835,2e-05,2.60376]
[1779902520092,36.03,74934.1,0.2,-0.9835,2e-05,2.60376]
[1779902520220,36.03,74934.1,0.2,-0.9835,2e-05,2.60376]
[1779902520193,36.03,74936.32,0.2,-0.98346,2e-05,2.60919]
[1779902525633,36.03,74940.65,0.2,-0.98338,2e-05,2.61973]
[1779902526640,36.03,74948.22,0.2,-0.98325,2e-05,2.6385]
[1779902527647,36.03,74957.1,0.2,-0.98309,2e-05,2.66062]
[1779902528654,36.03,74959.41,0.2,-0.98304,2e-05,2.66631]
[1779902533689,36.02,74961.17,0.2,-0.98302,2e-05,2.6701]
[1779902535924,36.02,74963.18,0.2,-0.98298,2e-05,2.67503]
[1779902535969,36.02,74963.18,0.2,-0.98298,2e-05,2.67503]
[1779902536712,36.02,74962.94,0.2,-0.98299,2e-05,2.67429]
[1779902539020,36.02,74962.22,0.2,-0.983,2e-05,2.67222]
[1779902539182,36.02,74962.22,0.2,-0.983,2e-05,2.67222]
[1779902539221,36.02,74962.22,0.2,-0.983,2e-05,2.67222]
[1779902539185,36.02,74961.62,0.2,-0.98301,2e-05,2.67045]
[1779902541746,36.02,74955.29,0.2,-0.98313,2e-05,2.65433]
[1779902543224,36.02,74955.29,0.2,-0.98313,2e-05,2.65433]
[1779902542752,36.02,74951.71,0.2,-0.9832,2e-05,2.64528]
[1779902543468,36.02,74951.71,0.2,-0.9832,2e-05,2.64528]
[1779902543645,36.02,74951.71,0.2,-0.9832,2e-05,2.64528]
[1779902543751,36.02,74951.71,0.2,-0.9832,2e-05,2.64528]
[1779902543764,36.02,74947.27,0.2,-0.98328,2e-05,2.63413]
[1779902544768,36.02,74942.28,0.2,-0.98337,2e-05,2.62167]
[1779902549032,36.02,74939.78,0.2,-0.98342,2e-05,2.61537]
[1779902549220,36.02,74939.78,0.2,-0.98342,2e-05,2.61537]
[1779902549252,36.02,74939.78,0.2,-0.98342,2e-05,2.61537]
[1779902549226,36.02,74940.33,0.2,-0.98341,2e-05,2.61666]
[1779902549469,36.02,74940.33,0.2,-0.98341,2e-05,2.61666]
[1779902553300,36.02,74942.29,0.2,-0.98338,2e-05,2.61947]
[1779902553470,36.02,74942.29,0.2,-0.98338,2e-05,2.61947]
[1779902553544,36.02,74942.29,0.2,-0.98338,2e-05,2.61947]
[1779902553719,36.02,74942.29,0.2,-0.98338,2e-05,2.61947]
[1779902553831,36.02,74942.65,0.2,-0.98338,2e-05,2.62032]
[1779902558866,36.02,74941.1,0.2,-0.98341,2e-05,2.61627]
[1779902560595,36.02,74941.67,0.2,-0.9834,2e-05,2.61764]
[1779902560719,36.02,74941.67,0.2,-0.9834,2e-05,2.61764]
[1779902560879,36.02,74938.71,0.2,-0.98345,2e-05,2.61028]
[1779902561349,36.02,74938.71,0.2,-0.98345,2e-05,2.61028]
[1779902561472,36.02,74938.71,0.2,-0.98345,2e-05,2.61028]
[1779902563277,36.02,74937.7,0.2,-0.98347,2e-05,2.60773]
[1779902566015,36.02,74939.97,0.2,-0.98343,2e-05,2.6133]
[1779902566155,36.02,74939.97,0.2,-0.98343,2e-05,2.6133]
[1779902566220,36.02,74939.97,0.2,-0.98343,2e-05,2.6133]
[1779902566255,36.02,74939.47,0.2,-0.98344,2e-05,2.61199]
[1779902570206,36.02,74937.17,0.2,-0.98348,2e-05,2.60624]
[1779902570220,36.02,74937.17,0.2,-0.98348,2e-05,2.60624]
[1779902570299,36.02,74939.62,0.2,-0.98344,2e-05,2.61227]
[1779902570472,36.02,74939.62,0.2,-0.98344,2e-05,2.61227]
[1779902570950,36.02,74939.06,0.2,-0.98345,2e-05,2.61085]
[1779902574159,36.02,74939.47,0.2,-0.98344,2e-05,2.6118]
[1779902574219,36.02,74939.47,0.2,-0.98344,2e-05,2.6118]
[1779902574260,36.02,74941.33,0.2,-0.98341,2e-05,2.61633]
[1779902574429,36.02,74941.33,0.2,-0.98341,2e-05,2.61633]
[1779902574470,36.02,74941.33,0.2,-0.98341,2e-05,2.61633]
[1779902580022,36.02,74939.04,0.2,-0.98345,2e-05,2.61046]
[1779902580408,36.02,74939.04,0.2,-0.98345,2e-05,2.61046]
[1779902580473,36.02,74939.04,0.2,-0.98345,2e-05,2.61046]
[1779902580741,36.02,74939.04,0.2,-0.98345,2e-05,2.61046]
[1779902580969,36.02,74939.04,0.2,-0.98345,2e-05,2.61046]
[1779902581029,36.02,74939.09,0.2,-0.98345,2e-05,2.61054]
[1779902585420,36.02,74940.12,0.2,-0.98343,2e-05,2.61294]
[1779902585469,36.02,74940.12,0.2,-0.98343,2e-05,2.61294]
[1779902585646,36.02,74940.12,0.2,-0.98343,2e-05,2.61294]
[1779902585719,36.02,74940.12,0.2,-0.98343,2e-05,2.61294]
[1779902586064,36.02,74939.7,0.2,-0.98344,2e-05,2.61186]
[1779902590079,36.02,74940.41,0.2,-0.98343,2e-05,2.61348]
[1779902590222,36.02,74940.41,0.2,-0.98343,2e-05,2.61348]
[1779902590278,36.02,74940.41,0.2,-0.98343,2e-05,2.61348]
[1779902590290,36.02,74939.28,0.2,-0.98345,2e-05,2.61059]
[1779902590471,36.02,74939.28,0.2,-0.98345,2e-05,2.61059]
[1779902593869,36.02,74941.1,0.2,-0.98342,2e-05,2.61501]
[1779902593968,36.02,74941.1,0.2,-0.98342,2e-05,2.61501]
[1779902594129,36.02,74941.1,0.2,-0.98342,2e-05,2.61501]
[1779902594219,36.02,74941.1,0.2,-0.98342,2e-05,2.61501]
[1779902594287,36.02,74942.75,0.2,-0.98339,2e-05,2.619]
[1779902598148,36.01,74945.91,0.2,-0.98333,2e-05,2.62659]
[1779902598810,36.01,74945.91,0.2,-0.98333,2e-05,2.62659]
[1779902598905,36.01,74945.91,0.2,-0.98333,2e-05,2.62659]
[1779902598973,36.01,74945.91,0.2,-0.98333,2e-05,2.62659]
[1779902599155,36.01,74946.48,0.2,-0.98332,2e-05,2.62793]
[1779902602044,36.01,74944.05,0.2,-0.98337,2e-05,2.62173]
[1779902602223,36.01,74944.05,0.2,-0.98337,2e-05,2.62173]
[1779902602258,36.01,74940.45,0.2,-0.98343,2e-05,2.61274]
[1779902603231,36.01,74940.45,0.2,-0.98343,2e-05,2.61274]
[1779902603286,36.01,74940.94,0.2,-0.98343,2e-05,2.6139]
[1779902603468,36.01,74940.94,0.2,-0.98343,2e-05,2.6139]
[1779902604189,36.01,74940.96,0.2,-0.98343,2e-05,2.61389]
[1779902605662,36.01,74939.31,0.2,-0.98346,2e-05,2.60976]
[1779902605722,36.01,74939.31,0.2,-0.98346,2e-05,2.60976]
[1779902606204,36.01,74935.97,0.2,-0.98352,2e-05,2.60146]
[1779902611239,36.01,74937.34,0.2,-0.98351,2e-05,2.60269]
[1779902614261,36.01,74940.64,0.2,-0.98345,2e-05,2.61072]
[1779902614603,36.01,74940.64,0.2,-0.98345,2e-05,2.61072]
[1779902614718,36.01,74940.64,0.2,-0.98345,2e-05,2.61072]
[1779902614965,36.01,74940.64,0.2,-0.98345,2e-05,2.61072]
[1779902615221,36.01,74940.64,0.2,-0.98345,2e-05,2.61072]
[1779902615268,36.01,74940.33,0.2,-0.98345,2e-05,2.60989]
[1779902616284,36.01,74944.17,0.2,-0.98338,2e-05,2.61935]
[1779902618298,36.01,74939.95,0.2,-0.98346,2e-05,2.60877]
[1779902618762,36.01,74939.95,0.2,-0.98346,2e-05,2.60877]
[1779902618969,36.01,74939.95,0.2,-0.98346,2e-05,2.60877]
[1779902621845,36.01,74940.89,0.2,-0.98345,2e-05,2.61093]
[1779902621970,36.01,74940.89,0.2,-0.98345,2e-05,2.61093]
[1779902622326,36.01,74939.95,0.2,-0.98346,2e-05,2.60855]
[1779902624340,36.01,74931.87,0.2,-0.98361,2e-05,2.58853]
[1779902626242,36.01,74931.87,0.2,-0.98361,2e-05,2.58853]
[1779902626318,36.01,74925.02,0.2,-0.98373,2e-05,2.57174]
[1779902626474,36.01,74925.02,0.2,-0.98373,2e-05,2.57174]
[1779902629468,36.01,74923.38,0.2,-0.98376,2e-05,2.56777]
[1779902630074,36.01,74919.91,0.2,-0.98382,2e-05,2.55934]
[1779902631766,36.01,74917.33,0.2,-0.98387,2e-05,2.5531]
[1779902631968,36.01,74917.33,0.2,-0.98387,2e-05,2.5531]
[1779902633405,36.01,74908.63,0.2,-0.98402,2e-05,2.5322]
[1779902635171,36.01,74908.63,0.2,-0.98402,2e-05,2.5322]
[1779902635219,36.01,74908.63,0.2,-0.98402,2e-05,2.5322]
[1779902635272,36.01,74906.94,0.2,-0.98405,2e-05,2.52831]
[1779902638441,36.01,74899.07,0.2,-0.98418,2e-05,2.50967]
[1779902641422,36.01,74897.61,0.2,-0.98421,2e-05,2.50644]
[1779902641472,36.01,74897.61,0.2,-0.98421,2e-05,2.50644]
[1779902644228,36.01,74900.28,0.2,-0.98416,2e-05,2.51312]
[1779902644235,36.01,74903.76,0.2,-0.9841,2e-05,2.52162]
[1779902644469,36.01,74903.76,0.2,-0.9841,2e-05,2.52162]
[1779902644679,36.01,74903.76,0.2,-0.9841,2e-05,2.52162]
[1779902644724,36.01,74903.76,0.2,-0.9841,2e-05,2.52162]
[1779902644777,36.02,74908.73,0.2,-0.98401,2e-05,2.53372]
[1779902648581,36.02,74911.14,0.2,-0.98396,2e-05,2.53982]
[1779902648719,36.02,74911.14,0.2,-0.98396,2e-05,2.53982]
[1779902648774,36.02,74911.14,0.2,-0.98396,2e-05,2.53982]
[1779902648971,36.02,74911.14,0.2,-0.98396,2e-05,2.53982]
[1779902649003,36.02,74912.45,0.2,-0.98394,2e-05,2.54307]
[1779902650534,36.02,74915.84,0.2,-0.98388,2e-05,2.55145]
[1779902653354,36.02,74916.7,0.2,-0.98386,2e-05,2.5536]
[1779902653471,36.02,74916.5,0.2,-0.98387,2e-05,2.55318]
[1779902656577,36.02,74912.66,0.2,-0.98393,2e-05,2.54411]
[1779902657584,36.02,74907.96,0.2,-0.98401,2e-05,2.53281]
[1779902658409,36.02,74907.96,0.2,-0.98401,2e-05,2.53281]
[1779902658468,36.02,74907.96,0.2,-0.98401,2e-05,2.53281]
[1779902658707,36.02,74907.96,0.2,-0.98401,2e-05,2.53281]
[1779902658722,36.02,74907.96,0.2,-0.98401,2e-05,2.53281]
[1779902658804,36.02,74905.73,0.2,-0.98405,2e-05,2.52753]
[1779902665132,36.02,74906.62,0.2,-0.98403,2e-05,2.53019]
[1779902665218,36.02,74906.62,0.2,-0.98403,2e-05,2.53019]
[1779902665226,36.02,74909.64,0.2,-0.98398,2e-05,2.53768]
[1779902665386,36.02,74909.64,0.2,-0.98398,2e-05,2.53768]
[1779902665469,36.02,74909.64,0.2,-0.98398,2e-05,2.53768]
[1779902669669,36.02,74913.7,0.2,-0.9839,2e-05,2.54783]
[1779902671014,36.02,74913.7,0.2,-0.9839,2e-05,2.54783]
[1779902671110,36.02,74913.7,0.2,-0.9839,2e-05,2.54783]
[1779902671220,36.02,74913.7,0.2,-0.9839,2e-05,2.54783]
[1779902671286,36.02,74913.42,0.2,-0.98392,2e-05,2.54538]
[1779902676718,36.02,74914.75,0.2,-0.98389,2e-05,2.54895]
[1779902678317,36.02,74914.75,0.2,-0.98389,2e-05,2.54895]
[1779902678366,36.02,74915.11,0.2,-0.98389,2e-05,2.54996]
[1779902678467,36.02,74915.11,0.2,-0.98389,2e-05,2.54996]
[1779902678783,36.02,74915.11,0.2,-0.98389,2e-05,2.54996]
[1779902678968,36.02,74915.11,0.2,-0.98389,2e-05,2.54996]
[1779902679069,36.02,74915.31,0.2,-0.98388,2e-05,2.55044]
[1779902679863,36.02,74915.31,0.2,-0.98388,2e-05,2.55044]
[1779902686789,36.02,74915.32,0.2,-0.98388,2e-05,2.55099]
[1779902687716,36.02,74915.32,0.2,-0.98388,2e-05,2.55099]
[1779902687968,36.02,74915.32,0.2,-0.98388,2e-05,2.55099]
[1779902688213,36.02,74915.32,0.2,-0.98388,2e-05,2.55099]
[1779902688220,36.02,74915.32,0.2,-0.98388,2e-05,2.55099]
[1779902688315,36.03,74915.55,0.2,-0.98387,2e-05,2.55168]
[1779902692846,36.03,74915.81,0.2,-0.98387,2e-05,2.5525]
[1779902692970,36.03,74915.81,0.2,-0.98387,2e-05,2.5525]
[1779902694177,36.03,74914.84,0.2,-0.98388,2e-05,2.55021]
[1779902694217,36.03,74914.84,0.2,-0.98388,2e-05,2.55021]
[1779902694269,36.03,74915.61,0.2,-0.98387,2e-05,2.55215]
[1779902694844,36.03,74918.96,0.2,-0.98381,2e-05,2.56036]
[1779902697698,36.03,74916.58,0.2,-0.98385,2e-05,2.55468]
[1779902697720,36.03,74916.58,0.2,-0.98385,2e-05,2.55468]
[1779902701060,36.03,74917.56,0.2,-0.98383,2e-05,2.55725]
[1779902701218,36.03,74917.56,0.2,-0.98383,2e-05,2.55725]
[1779902701314,36.03,74917.56,0.2,-0.98383,2e-05,2.55725]
[1779902701376,36.03,74916.58,0.2,-0.98385,2e-05,2.55499]
[1779902701470,36.03,74916.58,0.2,-0.98385,2e-05,2.55499]
[1779902701893,36.03,74913.66,0.2,-0.9839,2e-05,2.54789]
[1779902704914,36.03,74917.95,0.2,-0.98382,2e-05,2.55853]
[1779902705546,36.03,74917.95,0.2,-0.98382,2e-05,2.55853]
[1779902705722,36.03,74917.95,0.2,-0.98382,2e-05,2.55853]
[1779902705806,36.03,74917.95,0.2,-0.98382,2e-05,2.55853]
[1779902705968,36.03,74917.95,0.2,-0.98382,2e-05,2.55853]
[1779902705969,36.03,74918.41,0.2,-0.98382,2e-05,2.5597]
[1779902708942,36.03,74914.37,0.2,-0.98389,2e-05,2.55004]
[1779902709822,36.03,74914.37,0.2,-0.98389,2e-05,2.55004]
[1779902709969,36.03,74914.37,0.2,-0.98389,2e-05,2.55004]
[1779902710103,36.03,74914.37,0.2,-0.98389,2e-05,2.55004]
[1779902710226,36.03,74914.37,0.2,-0.98389,2e-05,2.55004]
[1779902710319,36.03,74909.9,0.2,-0.98396,2e-05,2.53936]
[1779902710957,36.03,74907.35,0.2,-0.98401,2e-05,2.53319]
[1779902711963,36.03,74903.11,0.2,-0.98408,2e-05,2.52306]
[1779902716381,36.03,74903.68,0.2,-0.98407,2e-05,2.52477]
[1779902716468,36.03,74903.88,0.2,-0.98407,2e-05,2.52536]
[1779902716637,36.03,74903.88,0.2,-0.98407,2e-05,2.52536]
[1779902716722,36.03,74903.88,0.2,-0.98407,2e-05,2.52536]
[1779902717285,36.03,74903.94,0.2,-0.98406,2e-05,2.52572]
[1779902721112,36.03,74905.35,0.2,-0.98404,2e-05,2.52933]
[1779902721219,36.03,74905.35,0.2,-0.98404,2e-05,2.52933]
[1779902721383,36.03,74905.35,0.2,-0.98404,2e-05,2.52933]
[1779902721426,36.03,74908.56,0.2,-0.98398,2e-05,2.53727]
[1779902721471,36.03,74908.56,0.2,-0.98398,2e-05,2.53727]
[1779902727072,36.03,74907.53,0.2,-0.98399,2e-05,2.53524]
[1779902729087,36.04,74911.48,0.2,-0.98392,2e-05,2.54499]
[1779902729579,36.04,74911.48,0.2,-0.98392,2e-05,2.54499]
[1779902729718,36.04,74911.48,0.2,-0.98392,2e-05,2.54499]
[1779902730048,36.04,74911.48,0.2,-0.98392,2e-05,2.54499]
[1779902730223,36.04,74911.48,0.2,-0.98392,2e-05,2.54499]
[1779902730319,36.04,74914.02,0.2,-0.98388,2e-05,2.55129]
[1779902735130,36.04,74913.57,0.2,-0.98389,2e-05,2.54848]
[1779902735218,36.04,74913.57,0.2,-0.98389,2e-05,2.54848]
[1779902735232,36.04,74917.81,0.2,-0.98382,2e-05,2.55886]
[1779902735554,36.04,74917.81,0.2,-0.98382,2e-05,2.55886]
[1779902735724,36.04,74917.81,0.2,-0.98382,2e-05,2.55886]
[1779902739790,36.04,74918.51,0.2,-0.98381,2e-05,2.56072]
[1779902745198,36.04,74918.89,0.2,-0.9838,2e-05,2.562]
[1779902748105,36.04,74919.99,0.2,-0.98378,2e-05,2.56479]
[1779902748217,36.04,74919.99,0.2,-0.98378,2e-05,2.56479]
[1779902748319,36.04,74920.48,0.2,-0.98377,2e-05,2.56608]
[1779902748980,36.04,74920.48,0.2,-0.98377,2e-05,2.56608]
[1779902749218,36.04,74920.48,0.2,-0.98377,2e-05,2.56608]
[1779902752247,36.04,74915.86,0.2,-0.98385,2e-05,2.55496]
[1779902754417,36.04,74915.36,0.2,-0.98386,2e-05,2.55379]
[1779902754467,36.04,74915.43,0.2,-0.98385,2e-05,2.55403]
[1779902754957,36.04,74915.43,0.2,-0.98385,2e-05,2.55403]
[1779902754969,36.04,74915.43,0.2,-0.98385,2e-05,2.55403]
[1779902755268,36.04,74920.56,0.2,-0.98376,2e-05,2.56659]
[1779902758289,36.04,74922.24,0.2,-0.98373,2e-05,2.57085]
[1779902760303,36.04,74920.57,0.2,-0.98376,2e-05,2.56686]
[1779902763171,36.04,74919.85,0.2,-0.98377,2e-05,2.56525]
[1779902763220,36.04,74919.85,0.2,-0.98377,2e-05,2.56525]
[1779902766853,36.04,74919.85,0.2,-0.98377,2e-05,2.56544]
[1779902767353,36.04,74912.05,0.2,-0.98391,2e-05,2.54652]
[1779902767967,36.04,74912.05,0.2,-0.98391,2e-05,2.54652]
[1779902768223,36.04,74912.05,0.2,-0.98391,2e-05,2.54652]
[1779902768360,36.04,74906.12,0.2,-0.98401,2e-05,2.53226]
[1779902769468,36.04,74906.12,0.2,-0.98401,2e-05,2.53226]
[1779902769569,36.04,74907.45,0.2,-0.98399,2e-05,2.53557]
[1779902774649,36.04,74908.59,0.2,-0.98396,2e-05,2.53883]
[1779902774721,36.04,74908.59,0.2,-0.98396,2e-05,2.53883]
[1779902780264,36.04,74907.52,0.2,-0.98398,2e-05,2.53662]
[1779902783465,36.05,74900.41,0.2,-0.9841,2e-05,2.51994]
[1779902783814,36.05,74900.41,0.2,-0.9841,2e-05,2.51994]
[1779902783967,36.05,74900.41,0.2,-0.9841,2e-05,2.51994]
[1779902784424,36.05,74900.41,0.2,-0.9841,2e-05,2.51994]
[1779902784468,36.05,74900.41,0.2,-0.9841,2e-05,2.51994]
[1779902784472,36.05,74898.86,0.2,-0.98413,2e-05,2.51634]
[1779902786367,36.05,74897.67,0.2,-0.98415,2e-05,2.51361]
[1779902786485,36.05,74895.95,0.2,-0.98418,2e-05,2.50962]
[1779902787493,36.05,74894.2,0.2,-0.98421,2e-05,2.50556]
[1779902788461,36.05,74894.2,0.2,-0.98421,2e-05,2.50556]
[1779902788468,36.05,74894.2,0.2,-0.98421,2e-05,2.50556]
[1779902789506,36.05,74890.48,0.2,-0.98427,2e-05,2.49696]
[1779902790514,36.05,74887.23,0.2,-0.98432,2e-05,2.48937]
[1779902791521,36.05,74881.92,0.2,-0.98442,2e-05,2.47503]
[1779902793177,36.05,74881.92,0.2,-0.98442,2e-05,2.47503]
[1779902793219,36.05,74881.92,0.2,-0.98442,2e-05,2.47503]
[1779902793278,36.05,74878.92,0.2,-0.98447,2e-05,2.46812]
[1779902799021,36.05,74880.17,0.2,-0.98445,2e-05,2.47211]
[1779902799221,36.05,74880.17,0.2,-0.98445,2e-05,2.47211]
[1779902799791,36.05,74880.32,0.2,-0.98444,2e-05,2.47266]
[1779902800012,36.05,74876.72,0.2,-0.9845,2e-05,2.46435]
[1779902801470,36.05,74876.72,0.2,-0.9845,2e-05,2.46435]
[1779902800585,36.06,74874.55,0.2,-0.98454,2e-05,2.45944]
[1779902802345,36.06,74876.62,0.2,-0.9845,2e-05,2.46455]
[1779902803879,36.06,74877.74,0.2,-0.98448,2e-05,2.46741]
[1779902803966,36.06,74877.74,0.2,-0.98448,2e-05,2.46741]
[1779902804613,36.06,74881.77,0.2,-0.98441,2e-05,2.47737]
[1779902807634,36.06,74883.44,0.2,-0.98437,2e-05,2.4819]
[1779902808641,36.06,74885.68,0.2,-0.98433,2e-05,2.48741]
[1779902810027,36.06,74885.68,0.2,-0.98433,2e-05,2.48741]
[1779902810220,36.06,74885.68,0.2,-0.98433,2e-05,2.48741]
[1779902810658,36.06,74883.48,0.2,-0.98437,2e-05,2.48253]
[1779902812907,36.06,74882.14,0.2,-0.98439,2e-05,2.47953]
[1779902812967,36.06,74882.14,0.2,-0.98439,2e-05,2.47953]
[1779902813009,36.06,74882.35,0.2,-0.98439,2e-05,2.48022]
[1779902813935,36.06,74882.35,0.2,-0.98439,2e-05,2.48022]
[1779902813968,36.06,74882.35,0.2,-0.98439,2e-05,2.48022]
[1779902814096,36.06,74875.26,0.2,-0.98451,2e-05,2.46361]
[1779902814686,36.06,74868.55,0.2,-0.98462,2e-05,2.44801]
[1779902815693,36.06,74866.85,0.2,-0.98465,2e-05,2.44426]
[1779902818714,36.07,74858.31,0.2,-0.98478,2e-05,2.42502]
[1779902819721,36.07,74854.27,0.2,-0.98485,2e-05,2.41589]
[1779902820888,36.07,74854.27,0.2,-0.98485,2e-05,2.41589]
[1779902820918,36.07,74850.66,0.2,-0.98491,2e-05,2.40779]
[1779902821750,36.07,74843.78,0.2,-0.98502,2e-05,2.39218]
[1779902823469,36.07,74843.78,0.2,-0.98502,2e-05,2.39218]
[1779902822751,36.07,74829.19,0.2,-0.98526,2e-05,2.35902]
[1779902823762,36.07,74824.34,0.2,-0.98534,2e-05,2.34835]
[1779902824767,36.07,74810.69,0.2,-0.98555,2e-05,2.31786]
[1779902825774,36.07,74798.72,0.2,-0.98574,2e-05,2.29147]
[1779902827475,36.07,74798.72,0.2,-0.98574,2e-05,2.29147]
[1779902827521,36.08,74794.84,0.2,-0.9858,2e-05,2.28383]
[1779902828796,36.08,74789.79,0.2,-0.98587,2e-05,2.27312]
[1779902829803,36.08,74791.16,0.2,-0.98585,2e-05,2.27668]
[1779902830810,36.08,74796.83,0.2,-0.98575,2e-05,2.28982]
[1779902831818,36.08,74800.02,0.2,-0.9857,2e-05,2.29743]
[1779902834839,36.09,74798.28,0.2,-0.98572,2e-05,2.29499]
[1779902835846,36.09,74796.35,0.2,-0.98574,2e-05,2.29116]
[1779902836598,36.09,74796.35,0.2,-0.98574,2e-05,2.29116]
[1779902836853,36.09,74795.85,0.2,-0.98575,2e-05,2.29054]
[1779902837860,36.09,74797.37,0.2,-0.98572,2e-05,2.29442]
[1779902839470,36.09,74797.37,0.2,-0.98572,2e-05,2.29442]
[1779902839571,36.1,74797.25,0.2,-0.98571,2e-05,2.29512]
[1779902839874,36.1,74800.68,0.2,-0.98566,2e-05,2.30279]
[1779902842575,36.1,74802.66,0.2,-0.98562,2e-05,2.30863]
[1779902843167,36.1,74802.66,0.2,-0.98562,2e-05,2.30863]
[1779902844209,36.1,74803.54,0.2,-0.9856,2e-05,2.3106]
[1779902844293,36.1,74805.01,0.2,-0.98558,2e-05,2.31436]
[1779902847932,36.11,74811.06,0.2,-0.98547,2e-05,2.32974]
[1779902848939,36.11,74814.48,0.2,-0.98541,2e-05,2.3379]
[1779902849946,36.11,74822.44,0.2,-0.98528,2e-05,2.35638]
[1779902850953,36.11,74822.73,0.2,-0.98527,2e-05,2.35741]
[1779902853974,36.12,74825.85,0.2,-0.98522,2e-05,2.36382]
[1779902855988,36.12,74829.94,0.2,-0.98515,2e-05,2.37326]
[1779902860226,36.12,74831.79,0.2,-0.98512,2e-05,2.37758]
[1779902866058,36.12,74826.81,0.2,-0.9852,2e-05,2.36633]
[1779902867065,36.12,74818.89,0.2,-0.98533,2e-05,2.34833]
[1779902868225,36.12,74818.89,0.2,-0.98533,2e-05,2.34833]
[1779902868322,36.12,74819.42,0.2,-0.98532,2e-05,2.34961]
[1779902870086,36.12,74813.84,0.2,-0.98541,2e-05,2.33712]
[1779902875121,36.12,74813.43,0.2,-0.98541,2e-05,2.33672]
[1779902877210,36.12,74813.28,0.2,-0.98542,2e-05,2.33648]
[1779902877468,36.12,74813.28,0.2,-0.98542,2e-05,2.33648]
[1779902877497,36.12,74815.54,0.2,-0.98538,2e-05,2.34179]
[1779902879149,36.12,74819.94,0.2,-0.98531,2e-05,2.35186]
[1779902880171,36.12,74804.36,0.2,-0.98556,2e-05,2.3167]
[1779902881165,36.12,74790.44,0.2,-0.98578,2e-05,2.2857]
[1779902882172,36.12,74797.11,0.2,-0.98567,2e-05,2.30077]
[1779902884186,36.12,74799.26,0.2,-0.98563,2e-05,2.30591]
[1779902887207,36.12,74804.75,0.2,-0.98554,2e-05,2.31869]
[1779902888240,36.12,74804.75,0.2,-0.98554,2e-05,2.31869]
[1779902888287,36.12,74812.69,0.2,-0.98541,2e-05,2.33674]
[1779902889235,36.13,74816.88,0.2,-0.98535,2e-05,2.34633]
[1779902890245,36.13,74820.99,0.2,-0.98528,2e-05,2.35576]
[1779902892259,36.13,74824.62,0.2,-0.98522,2e-05,2.36415]
[1779902893266,36.13,74828.74,0.2,-0.98515,2e-05,2.37362]
[1779902893740,36.13,74828.74,0.2,-0.98515,2e-05,2.37362]
[1779902894273,36.13,74832.77,0.2,-0.98508,2e-05,2.3829]
[1779902896411,36.13,74832.66,0.2,-0.98509,2e-05,2.38266]
[1779902896470,36.13,74832.66,0.2,-0.98509,2e-05,2.38266]
[1779902896513,36.13,74831.71,0.2,-0.9851,2e-05,2.3805]
[1779902901322,36.13,74835.5,0.2,-0.98504,2e-05,2.38928]
[1779902906357,36.13,74835.85,0.2,-0.98503,2e-05,2.39013]
[1779902911392,36.13,74836.03,0.2,-0.98504,2e-05,2.38875]
[1779902916428,36.13,74836.36,0.2,-0.98503,2e-05,2.38961]
[1779902917509,36.13,74840.04,0.2,-0.98497,2e-05,2.39814]
[1779902918442,36.13,74845.14,0.2,-0.98489,2e-05,2.40994]
[1779902920173,36.13,74845.79,0.2,-0.98488,2e-05,2.41145]
[1779902920456,36.13,74851.37,0.2,-0.98478,2e-05,2.4244]
[1779902923477,36.13,74856.62,0.2,-0.9847,2e-05,2.43654]
[1779902928455,36.13,74858.29,0.2,-0.98467,2e-05,2.44018]
[1779902928468,36.13,74858.29,0.2,-0.98467,2e-05,2.44018]
[1779902928512,36.13,74858.64,0.2,-0.98466,2e-05,2.44086]
[1779902933546,36.12,74866.86,0.2,-0.98453,2e-05,2.45988]
[1779902934554,36.12,74871.03,0.2,-0.98446,2e-05,2.46953]
[1779902936568,36.12,74873.06,0.2,-0.98442,2e-05,2.47407]
[1779902940219,36.12,74872.25,0.2,-0.98444,2e-05,2.47175]
[1779902942610,36.12,74877.85,0.2,-0.98435,2e-05,2.48462]
[1779902944973,36.12,74879.59,0.2,-0.98432,2e-05,2.48843]
[1779902945176,36.12,74879.59,0.2,-0.98432,2e-05,2.48843]
[1779902945217,36.12,74879.59,0.2,-0.98432,2e-05,2.48843]
[1779902945631,36.12,74879.34,0.2,-0.98433,2e-05,2.48767]
[1779902948652,36.12,74882.68,0.2,-0.98427,2e-05,2.4951]
[1779902950666,36.12,74879.39,0.2,-0.98433,2e-05,2.48692]
[1779902950973,36.12,74879.39,0.2,-0.98433,2e-05,2.48692]
[1779902952285,36.12,74877.11,0.2,-0.98437,2e-05,2.48134]
[1779902952470,36.12,74877.11,0.2,-0.98437,2e-05,2.48134]
[1779902952523,36.12,74877.11,0.2,-0.98437,2e-05,2.48134]
[1779902952680,36.12,74877.04,0.2,-0.98437,2e-05,2.48101]
[1779902952721,36.12,74877.04,0.2,-0.98437,2e-05,2.48101]
[1779902957930,36.11,74875.69,0.2,-0.9844,2e-05,2.47721]
[1779902957969,36.11,74875.69,0.2,-0.9844,2e-05,2.47721]
[1779902958721,36.11,74867.92,0.2,-0.98454,2e-05,2.45856]
[1779902960736,36.11,74866.61,0.2,-0.98456,2e-05,2.45525]
[1779902962191,36.11,74866.61,0.2,-0.98456,2e-05,2.45525]
[1779902962218,36.11,74866.61,0.2,-0.98456,2e-05,2.45525]
[1779902962278,36.11,74866.61,0.2,-0.98456,2e-05,2.45525]
[1779902962468,36.11,74866.61,0.2,-0.98456,2e-05,2.45525]
[1779902962515,36.11,74868.75,0.2,-0.98453,2e-05,2.46019]
[1779902963757,36.11,74874.84,0.2,-0.98442,2e-05,2.47433]
[1779902965101,36.11,74874.84,0.2,-0.98442,2e-05,2.47433]
[1779902965218,36.11,74874.84,0.2,-0.98442,2e-05,2.47433]
[1779902965275,36.11,74879.79,0.2,-0.98434,2e-05,2.48593]
[1779902966445,36.11,74879.79,0.2,-0.98434,2e-05,2.48593]
[1779902966468,36.11,74879.79,0.2,-0.98434,2e-05,2.48593]
[1779902966544,36.11,74881.3,0.2,-0.98431,2e-05,2.48936]
[1779902969802,36.11,74890.69,0.2,-0.98416,2e-05,2.51108]
[1779902971738,36.11,74893.26,0.2,-0.98411,2e-05,2.51703]
[1779902971968,36.11,74893.26,0.2,-0.98411,2e-05,2.51703]
[1779902977858,36.1,74894.57,0.2,-0.98411,2e-05,2.51668]
[1779902980588,36.1,74894.54,0.2,-0.98412,2e-05,2.51638]
[1779902985618,36.1,74894.62,0.2,-0.98412,2e-05,2.51565]
[1779902985719,36.1,74894.62,0.2,-0.98412,2e-05,2.51565]
[1779902985850,36.1,74894.44,0.2,-0.98413,2e-05,2.51453]
[1779902985969,36.1,74894.44,0.2,-0.98413,2e-05,2.51453]
[1779902986069,36.1,74895.21,0.2,-0.98412,2e-05,2.51637]
[1779902990950,36.09,74885.55,0.2,-0.98429,2e-05,2.49212]
[1779902991957,36.09,74879.36,0.2,-0.9844,2e-05,2.47723]
[1779902993072,36.09,74879.36,0.2,-0.9844,2e-05,2.47723]
[1779902993219,36.09,74879.36,0.2,-0.9844,2e-05,2.47723]
[1779902999006,36.09,74879.42,0.2,-0.98441,2e-05,2.47626]
[1779903002031,36.09,74868.05,0.2,-0.9846,2e-05,2.44963]
[1779903003038,36.09,74863.02,0.2,-0.98468,2e-05,2.43805]
[1779903008247,36.09,74864.14,0.2,-0.98466,2e-05,2.44165]
[1779903008424,36.09,74864.14,0.2,-0.98466,2e-05,2.44165]
[1779903008471,36.09,74864.14,0.2,-0.98466,2e-05,2.44165]
[1779903008572,36.09,74868.14,0.2,-0.98459,2e-05,2.45129]
[1779903013457,36.1,74870.54,0.2,-0.98454,2e-05,2.45782]
[1779903013468,36.1,74870.54,0.2,-0.98454,2e-05,2.45782]
[1779903013569,36.1,74874.27,0.2,-0.98448,2e-05,2.46683]
[1779903013791,36.1,74874.27,0.2,-0.98448,2e-05,2.46683]
[1779903013968,36.1,74874.27,0.2,-0.98448,2e-05,2.46683]
[1779903014115,36.1,74874.82,0.2,-0.98446,2e-05,2.46833]
[1779903016129,36.1,74878.97,0.2,-0.98439,2e-05,2.47855]
[1779903017183,36.1,74878.97,0.2,-0.98439,2e-05,2.47855]
[1779903017219,36.1,74878.97,0.2,-0.98439,2e-05,2.47855]
[1779903022561,36.1,74880.05,0.2,-0.98437,2e-05,2.48198]
[1779903022644,36.1,74873.4,0.2,-0.98448,2e-05,2.46641]
[1779903023753,36.1,74873.4,0.2,-0.98448,2e-05,2.46641]
[1779903023777,36.1,74867.78,0.2,-0.98457,2e-05,2.45359]
[1779903023971,36.1,74867.78,0.2,-0.98457,2e-05,2.45359]
[1779903024024,36.1,74867.78,0.2,-0.98457,2e-05,2.45359]
[1779903024226,36.1,74867.78,0.2,-0.98457,2e-05,2.45359]
[1779903024327,36.1,74868.11,0.2,-0.98457,2e-05,2.45436]
[1779903027212,36.11,74860.2,0.2,-0.98469,2e-05,2.43647]
[1779903028219,36.11,74855.62,0.2,-0.98477,2e-05,2.42602]
[1779903030388,36.11,74856.73,0.2,-0.98475,2e-05,2.42888]
[1779903030470,36.11,74856.73,0.2,-0.98475,2e-05,2.42888]
[1779903030489,36.11,74862.07,0.2,-0.98466,2e-05,2.44164]
[1779903032254,36.11,74853.65,0.2,-0.98481,2e-05,2.4206]
[1779903032965,36.11,74853.65,0.2,-0.98481,2e-05,2.4206]
[1779903033050,36.11,74853.65,0.2,-0.98481,2e-05,2.4206]
[1779903033218,36.11,74853.65,0.2,-0.98481,2e-05,2.4206]
[1779903033462,36.11,74852.42,0.2,-0.98483,2e-05,2.41802]
[1779903039304,36.12,74851.52,0.2,-0.98483,2e-05,2.41765]
[1779903044339,36.12,74850.91,0.2,-0.98483,2e-05,2.41762]
[1779903049035,36.12,74849.37,0.2,-0.98485,2e-05,2.41517]
[1779903049220,36.12,74849.37,0.2,-0.98485,2e-05,2.41517]
[1779903049236,36.12,74849.37,0.2,-0.98485,2e-05,2.41517]
[1779903049467,36.12,74849.37,0.2,-0.98485,2e-05,2.41517]
[1779903049490,36.13,74848.86,0.2,-0.98485,2e-05,2.41427]
[1779903052588,36.13,74849.36,0.2,-0.98484,2e-05,2.416]
[1779903054795,36.13,74848.09,0.2,-0.98486,2e-05,2.41296]
[1779903054969,36.13,74848.76,0.2,-0.98485,2e-05,2.41448]
[1779903059167,36.13,74849.29,0.2,-0.98484,2e-05,2.41556]
[1779903059218,36.13,74849.29,0.2,-0.98484,2e-05,2.41556]
[1779903060022,36.13,74850.13,0.2,-0.98483,2e-05,2.41747]
[1779903060220,36.13,74850.13,0.2,-0.98483,2e-05,2.41747]
[1779903060451,36.13,74850.7,0.2,-0.98482,2e-05,2.41875]
[1779903065486,36.13,74851.04,0.2,-0.98482,2e-05,2.41929]
[1779903066493,36.12,74857.87,0.2,-0.9847,2e-05,2.43517]
[1779903067500,36.12,74874.46,0.2,-0.98442,2e-05,2.47411]
[1779903068507,36.12,74883.54,0.2,-0.98426,2e-05,2.49556]
[1779903069514,36.12,74887.7,0.2,-0.98419,2e-05,2.50563]
[1779903070521,36.13,74877.11,0.2,-0.98437,2e-05,2.48056]
[1779903072537,36.13,74883.36,0.2,-0.98426,2e-05,2.49572]
[1779903073370,36.13,74883.36,0.2,-0.98426,2e-05,2.49572]
[1779903073467,36.13,74883.36,0.2,-0.98426,2e-05,2.49572]
[1779903073864,36.13,74880.92,0.2,-0.98431,2e-05,2.48973]
[1779903073968,36.13,74880.92,0.2,-0.98431,2e-05,2.48973]
[1779903074550,36.12,74879.19,0.2,-0.98434,2e-05,2.48543]
[1779903076564,36.13,74884.87,0.2,-0.98424,2e-05,2.49927]
[1779903078807,36.13,74887.47,0.2,-0.98419,2e-05,2.5053]
[1779903078818,36.12,74890.62,0.2,-0.98414,2e-05,2.51243]
[1779903078971,36.12,74890.62,0.2,-0.98414,2e-05,2.51243]
[1779903083613,36.12,74884.06,0.2,-0.98426,2e-05,2.49585]
[1779903085783,36.12,74881.91,0.2,-0.9843,2e-05,2.49051]
[1779903085627,36.12,74885.13,0.2,-0.98425,2e-05,2.49799]
[1779903085971,36.12,74885.13,0.2,-0.98425,2e-05,2.49799]
[1779903086134,36.12,74885.13,0.2,-0.98425,2e-05,2.49799]
[1779903086219,36.12,74885.13,0.2,-0.98425,2e-05,2.49799]
[1779903086634,36.12,74887.81,0.2,-0.9842,2e-05,2.50421]
[1779903088219,36.12,74888.73,0.2,-0.98419,2e-05,2.50622]
[1779903090669,36.12,74884.0,0.2,-0.98427,2e-05,2.49431]
[1779903091676,36.12,74878.07,0.2,-0.98439,2e-05,2.47811]
[1779903092409,36.12,74878.07,0.2,-0.98439,2e-05,2.47811]
[1779903092467,36.12,74878.07,0.2,-0.98439,2e-05,2.47811]
[1779903093354,36.12,74876.61,0.2,-0.98442,2e-05,2.47447]
[1779903093472,36.12,74876.61,0.2,-0.98442,2e-05,2.47447]
[1779903093690,36.12,74877.86,0.2,-0.98439,2e-05,2.47728]
[1779903094457,36.12,74877.86,0.2,-0.98439,2e-05,2.47728]
[1779903094472,36.12,74877.86,0.2,-0.98439,2e-05,2.47728]
[1779903099104,36.11,74876.58,0.2,-0.98442,2e-05,2.47336]
[1779903099222,36.11,74876.58,0.2,-0.98442,2e-05,2.47336]
[1779903099260,36.11,74876.58,0.2,-0.98442,2e-05,2.47336]
[1779903099472,36.11,74876.58,0.2,-0.98442,2e-05,2.47336]
[1779903099732,36.11,74876.98,0.2,-0.98442,2e-05,2.47417]
[1779903104612,36.11,74876.96,0.2,-0.98442,2e-05,2.47357]
[1779903106027,36.11,74879.99,0.2,-0.98437,2e-05,2.48047]
[1779903106219,36.11,74879.99,0.2,-0.98437,2e-05,2.48047]
[1779903111816,36.11,74882.36,0.2,-0.98434,2e-05,2.48517]
[1779903113829,36.11,74886.44,0.2,-0.98427,2e-05,2.49455]
[1779903114082,36.11,74886.44,0.2,-0.98427,2e-05,2.49455]
[1779903114221,36.11,74886.44,0.2,-0.98427,2e-05,2.49455]
[1779903114513,36.11,74886.44,0.2,-0.98427,2e-05,2.49455]
[1779903114720,36.11,74886.44,0.2,-0.98427,2e-05,2.49455]
[1779903114837,36.11,74886.1,0.2,-0.98428,2e-05,2.49356]
[1779903115844,36.1,74868.11,0.2,-0.98459,2e-05,2.45081]
[1779903116851,36.1,74863.54,0.2,-0.98466,2e-05,2.43999]
[1779903118758,36.1,74865.24,0.2,-0.98464,2e-05,2.44391]
[1779903118973,36.1,74866.87,0.2,-0.98461,2e-05,2.44765]
[1779903120879,36.1,74858.07,0.2,-0.98476,2e-05,2.42689]
[1779903121920,36.1,74857.57,0.2,-0.98477,2e-05,2.42567]
[1779903121969,36.1,74857.57,0.2,-0.98477,2e-05,2.42567]
[1779903122339,36.1,74857.57,0.2,-0.98477,2e-05,2.42567]
[1779903122469,36.1,74857.57,0.2,-0.98477,2e-05,2.42567]
[1779903122893,36.1,74858.71,0.2,-0.98475,2e-05,2.42829]
[1779903127894,36.1,74859.47,0.2,-0.98474,2e-05,2.4299]
[1779903127967,36.1,74859.14,0.2,-0.98474,2e-05,2.42908]
[1779903129945,36.1,74853.29,0.2,-0.98484,2e-05,2.4153]
[1779903130953,36.1,74847.67,0.2,-0.98494,2e-05,2.40223]
[1779903132702,36.1,74847.67,0.2,-0.98494,2e-05,2.40223]
[1779903132721,36.1,74847.67,0.2,-0.98494,2e-05,2.40223]
[1779903132820,36.1,74848.42,0.2,-0.98492,2e-05,2.40395]
[1779903134742,36.1,74848.73,0.2,-0.98492,2e-05,2.40467]
[1779903134967,36.1,74848.09,0.2,-0.98493,2e-05,2.40316]
[1779903135989,36.1,74851.16,0.2,-0.98488,2e-05,2.41026]
[1779903137828,36.1,74851.16,0.2,-0.98488,2e-05,2.41026]
[1779903137969,36.1,74849.57,0.2,-0.98491,2e-05,2.40652]
[1779903143038,36.1,74837.8,0.2,-0.9851,2e-05,2.37923]
[1779903144048,36.1,74832.72,0.2,-0.98519,2e-05,2.3676]
[1779903146190,36.1,74833.16,0.2,-0.98518,2e-05,2.36865]
[1779903146225,36.1,74833.16,0.2,-0.98518,2e-05,2.36865]
[1779903146734,36.1,74833.16,0.2,-0.98518,2e-05,2.36865]
[1779903146758,36.1,74834.58,0.2,-0.98515,2e-05,2.37195]
[1779903146971,36.1,74834.58,0.2,-0.98515,2e-05,2.37195]
[1779903150092,36.1,74821.41,0.2,-0.98537,2e-05,2.34209]
[1779903151851,36.1,74821.41,0.2,-0.98537,2e-05,2.34209]
[1779903151099,36.1,74823.74,0.2,-0.98534,2e-05,2.34566]
[1779903152106,36.1,74827.07,0.2,-0.98529,2e-05,2.35332]
[1779903152993,36.1,74827.07,0.2,-0.98529,2e-05,2.35332]
[1779903153219,36.1,74827.07,0.2,-0.98529,2e-05,2.35332]
[1779903153319,36.1,74831.77,0.2,-0.98521,2e-05,2.36413]
[1779903154121,36.1,74835.7,0.2,-0.98514,2e-05,2.37318]
[1779903155193,36.1,74835.7,0.2,-0.98514,2e-05,2.37318]
[1779903155220,36.1,74835.7,0.2,-0.98514,2e-05,2.37318]
[1779903155247,36.1,74838.85,0.2,-0.98509,2e-05,2.38046]
[1779903160775,36.1,74838.91,0.2,-0.98509,2e-05,2.38071]
[1779903160971,36.1,74836.43,0.2,-0.98513,2e-05,2.37509]
[1779903166205,36.1,74834.95,0.2,-0.98515,2e-05,2.37193]
[1779903169226,36.1,74824.17,0.2,-0.98533,2e-05,2.34747]
[1779903170233,36.11,74816.46,0.2,-0.98545,2e-05,2.33008]
[1779903171240,36.11,74814.93,0.2,-0.98548,2e-05,2.32675]
[1779903172060,36.11,74814.93,0.2,-0.98548,2e-05,2.32675]
[1779903172221,36.11,74814.93,0.2,-0.98548,2e-05,2.32675]
[1779903172470,36.11,74814.93,0.2,-0.98548,2e-05,2.32675]
[1779903172721,36.11,74814.93,0.2,-0.98548,2e-05,2.32675]
[1779903172724,36.11,74815.81,0.2,-0.98546,2e-05,2.32887]
[1779903178289,36.11,74814.17,0.2,-0.98548,2e-05,2.32594]
[1779903183334,36.11,74815.55,0.2,-0.98546,2e-05,2.32955]
[1779903186191,36.11,74816.68,0.2,-0.98544,2e-05,2.33244]
[1779903186218,36.11,74816.68,0.2,-0.98544,2e-05,2.33244]
[1779903186813,36.11,74816.68,0.2,-0.98544,2e-05,2.33244]
[1779903186915,36.11,74816.87,0.2,-0.98543,2e-05,2.3331]
[1779903186972,36.11,74816.87,0.2,-0.98543,2e-05,2.3331]
[1779903189367,36.11,74820.9,0.2,-0.98536,2e-05,2.34243]
[1779903190374,36.11,74829.36,0.2,-0.98523,2e-05,2.36179]
[1779903191381,36.11,74840.05,0.2,-0.98505,2e-05,2.38636]
[1779903192395,36.11,74851.01,0.2,-0.98487,2e-05,2.41172]
[1779903193400,36.11,74865.7,0.2,-0.98462,2e-05,2.44597]
[1779903194407,36.11,74865.72,0.2,-0.98462,2e-05,2.44592]
[1779903197455,36.11,74863.79,0.2,-0.98465,2e-05,2.44119]
[1779903197467,36.11,74863.79,0.2,-0.98465,2e-05,2.44119]
[1779903203663,36.11,74864.96,0.2,-0.98464,2e-05,2.44337]
[1779903203725,36.11,74864.96,0.2,-0.98464,2e-05,2.44337]
[1779903205484,36.11,74868.35,0.2,-0.98458,2e-05,2.45105]
[1779903206564,36.11,74868.35,0.2,-0.98458,2e-05,2.45105]
[1779903206726,36.11,74868.35,0.2,-0.98458,2e-05,2.45105]
[1779903206828,36.11,74869.57,0.2,-0.98456,2e-05,2.4537]
[1779903212536,36.11,74870.08,0.2,-0.98457,2e-05,2.45245]
[1779903217572,36.11,74870.32,0.2,-0.98457,2e-05,2.45248]
[1779903218957,36.11,74870.32,0.2,-0.98457,2e-05,2.45248]
[1779903218969,36.11,74870.32,0.2,-0.98457,2e-05,2.45248]
[1779903219587,36.1,74873.91,0.2,-0.98451,2e-05,2.46073]
[1779903220594,36.1,74869.95,0.2,-0.98458,2e-05,2.45128]
[1779903223430,36.1,74868.68,0.2,-0.9846,2e-05,2.4481]
[1779903223467,36.1,74868.68,0.2,-0.9846,2e-05,2.4481]
[1779903223521,36.1,74868.68,0.2,-0.9846,2e-05,2.4481]
[1779903223721,36.1,74868.68,0.2,-0.9846,2e-05,2.4481]
[1779903223723,36.1,74868.71,0.2,-0.9846,2e-05,2.44807]
[1779903224853,36.1,74868.71,0.2,-0.9846,2e-05,2.44807]
[1779903224967,36.1,74868.71,0.2,-0.9846,2e-05,2.44807]
[1779903224974,36.1,74855.03,0.2,-0.98483,2e-05,2.41597]
[1779903225629,36.1,74859.5,0.2,-0.98476,2e-05,2.42638]
[1779903226636,36.1,74863.3,0.2,-0.9847,2e-05,2.4352]
[1779903227056,36.1,74863.3,0.2,-0.9847,2e-05,2.4352]
[1779903227218,36.1,74863.3,0.2,-0.9847,2e-05,2.4352]
[1779903227642,36.1,74865.16,0.2,-0.98466,2e-05,2.43949]
[1779903232678,36.1,74867.97,0.2,-0.98462,2e-05,2.44564]
[1779903233807,36.1,74867.97,0.2,-0.98462,2e-05,2.44564]
[1779903233968,36.1,74867.97,0.2,-0.98462,2e-05,2.44564]
[1779903234455,36.1,74870.52,0.2,-0.98458,2e-05,2.45144]
[1779903234468,36.1,74870.52,0.2,-0.98458,2e-05,2.45144]
[1779903234692,36.1,74871.54,0.2,-0.98456,2e-05,2.45384]
[1779903240005,36.1,74872.32,0.2,-0.98455,2e-05,2.45525]
[1779903240219,36.1,74872.67,0.2,-0.98455,2e-05,2.45597]
[1779903241741,36.1,74866.67,0.2,-0.98465,2e-05,2.44164]
[1779903242458,36.1,74866.67,0.2,-0.98465,2e-05,2.44164]
[1779903242467,36.1,74866.67,0.2,-0.98465,2e-05,2.44164]
[1779903242748,36.1,74867.12,0.2,-0.98464,2e-05,2.44258]
[1779903243755,36.1,74863.4,0.2,-0.98471,2e-05,2.43379]
[1779903246578,36.1,74862.89,0.2,-0.98472,2e-05,2.43244]
[1779903246718,36.1,74862.89,0.2,-0.98472,2e-05,2.43244]
[1779903249610,36.1,74862.16,0.2,-0.98473,2e-05,2.43054]
[1779903249770,36.1,74862.16,0.2,-0.98473,2e-05,2.43054]
[1779903249967,36.1,74862.16,0.2,-0.98473,2e-05,2.43054]
[1779903249979,36.1,74866.04,0.2,-0.98466,2e-05,2.43949]
[1779903250804,36.1,74871.58,0.2,-0.98457,2e-05,2.45251]
[1779903252818,36.1,74874.24,0.2,-0.98453,2e-05,2.45859]
[1779903256846,36.09,74859.6,0.2,-0.98478,2e-05,2.42382]
[1779903258860,36.09,74856.2,0.2,-0.98484,2e-05,2.41575]
[1779903262888,36.09,74859.36,0.2,-0.98478,2e-05,2.42295]
[1779903264902,36.09,74865.39,0.2,-0.98468,2e-05,2.43694]
[1779903268930,36.09,74873.07,0.2,-0.98455,2e-05,2.45469]
[1779903273965,36.09,74870.82,0.2,-0.98461,2e-05,2.44702]
[1779903278999,36.09,74872.46,0.2,-0.98458,2e-05,2.4504]
[1779903282021,36.09,74881.63,0.2,-0.98443,2e-05,2.47177]
[1779903283028,36.09,74888.49,0.2,-0.98431,2e-05,2.48792]
[1779903285057,36.09,74891.38,0.2,-0.98426,2e-05,2.49447]
[1779903290081,36.08,74890.95,0.2,-0.98428,2e-05,2.49253]
[1779903291087,36.08,74884.11,0.2,-0.9844,2e-05,2.47609]
[1779903292094,36.08,74878.09,0.2,-0.9845,2e-05,2.4617]
[1779903293101,36.08,74874.53,0.2,-0.98456,2e-05,2.45319]
[1779903294108,36.08,74863.55,0.2,-0.98475,2e-05,2.42735]
[1779903295115,36.08,74859.42,0.2,-0.98482,2e-05,2.41767]
[1779903300150,36.08,74861.62,0.2,-0.98478,2e-05,2.42258]
[1779903301160,36.08,74858.51,0.2,-0.98484,2e-05,2.4153]
[1779903302105,36.08,74858.51,0.2,-0.98484,2e-05,2.4153]
[1779903302164,36.08,74842.92,0.2,-0.9851,2e-05,2.37921]
[1779903303172,36.08,74832.68,0.2,-0.98526,2e-05,2.35579]
[1779903304179,36.08,74826.25,0.2,-0.98537,2e-05,2.34123]
[1779903308632,36.08,74825.45,0.2,-0.98538,2e-05,2.33973]
[1779903309215,36.08,74830.54,0.2,-0.98529,2e-05,2.35182]
[1779903314132,36.09,74829.63,0.2,-0.9853,2e-05,2.3513]
[1779903314250,36.09,74825.07,0.2,-0.98537,2e-05,2.34132]
[1779903315257,36.09,74811.48,0.2,-0.98558,2e-05,2.31103]
[1779903316264,36.09,74810.23,0.2,-0.9856,2e-05,2.30868]
[1779903318386,36.09,74812.69,0.2,-0.98556,2e-05,2.31466]
[1779903321643,36.1,74813.89,0.2,-0.98553,2e-05,2.31839]
[1779903321722,36.1,74813.89,0.2,-0.98553,2e-05,2.31839]
[1779903321744,36.1,74813.69,0.2,-0.98553,2e-05,2.31808]
[1779903325327,36.1,74817.88,0.2,-0.98546,2e-05,2.32804]
[1779903329355,36.1,74814.64,0.2,-0.98551,2e-05,2.3212]
[1779903334392,36.1,74813.93,0.2,-0.98553,2e-05,2.31842]
[1779903335399,36.1,74819.19,0.2,-0.98544,2e-05,2.33042]
[1779903336406,36.1,74823.94,0.2,-0.98537,2e-05,2.34129]
[1779903338419,36.1,74826.52,0.2,-0.98532,2e-05,2.34732]
[1779903341445,36.11,74830.39,0.2,-0.98526,2e-05,2.35636]
[1779903344464,36.11,74833.49,0.2,-0.98521,2e-05,2.3636]
[1779903345352,36.11,74833.49,0.2,-0.98521,2e-05,2.3636]
[1779903347485,36.11,74838.36,0.2,-0.98512,2e-05,2.37488]
[1779903348248,36.11,74838.36,0.2,-0.98512,2e-05,2.37488]
[1779903348492,36.11,74832.65,0.2,-0.98522,2e-05,2.36183]
[1779903349499,36.11,74827.8,0.2,-0.9853,2e-05,2.35083]
[1779903352707,36.11,74827.79,0.2,-0.9853,2e-05,2.35096]
[1779903352723,36.11,74827.79,0.2,-0.9853,2e-05,2.35096]
[1779903352754,36.11,74827.79,0.2,-0.9853,2e-05,2.35096]
[1779903352967,36.11,74827.79,0.2,-0.9853,2e-05,2.35096]
[1779903353068,36.11,74829.03,0.2,-0.98528,2e-05,2.35394]
[1779903355542,36.11,74832.5,0.2,-0.98522,2e-05,2.36198]
[1779903358134,36.11,74831.77,0.2,-0.98523,2e-05,2.36037]
[1779903358221,36.11,74831.47,0.2,-0.98523,2e-05,2.35975]
[1779903358452,36.11,74831.47,0.2,-0.98523,2e-05,2.35975]
[1779903358469,36.11,74831.47,0.2,-0.98523,2e-05,2.35975]
[1779903358563,36.11,74830.22,0.2,-0.98525,2e-05,2.35696]
[1779903359570,36.11,74826.04,0.2,-0.98532,2e-05,2.34751]
[1779903360605,36.11,74826.04,0.2,-0.98532,2e-05,2.34751]
[1779903360664,36.11,74826.04,0.2,-0.98532,2e-05,2.34751]
[1779903360726,36.11,74826.04,0.2,-0.98532,2e-05,2.34751]
[1779903360764,36.11,74824.22,0.2,-0.98535,2e-05,2.34346]
[1779903362854,36.11,74825.55,0.2,-0.98533,2e-05,2.34657]
[1779903362966,36.11,74825.55,0.2,-0.98533,2e-05,2.34657]
[1779903362972,36.11,74825.55,0.2,-0.98533,2e-05,2.34657]
[1779903363068,36.11,74823.34,0.2,-0.98536,2e-05,2.34173]
[1779903363217,36.11,74823.34,0.2,-0.98536,2e-05,2.34173]
[1779903367840,36.11,74822.18,0.2,-0.98538,2e-05,2.33939]
[1779903367969,36.11,74822.18,0.2,-0.98538,2e-05,2.33939]
[1779903368069,36.11,74822.02,0.2,-0.98538,2e-05,2.33923]
[1779903368516,36.11,74822.02,0.2,-0.98538,2e-05,2.33923]
[1779903368719,36.11,74822.02,0.2,-0.98538,2e-05,2.33923]
[1779903373368,36.11,74822.44,0.2,-0.98537,2e-05,2.34055]
[1779903373469,36.11,74822.44,0.2,-0.98537,2e-05,2.34055]
[1779903373978,36.11,74822.44,0.2,-0.98537,2e-05,2.34055]
[1779903374008,36.11,74823.98,0.2,-0.98535,2e-05,2.34414]
[1779903374218,36.11,74823.98,0.2,-0.98535,2e-05,2.34414]
[1779903374679,36.11,74824.41,0.2,-0.98534,2e-05,2.34521]
[1779903377564,36.11,74824.25,0.2,-0.98534,2e-05,2.34501]
[1779903377721,36.11,74824.25,0.2,-0.98534,2e-05,2.34501]
[1779903383404,36.12,74823.35,0.2,-0.98535,2e-05,2.34348]
[1779903383470,36.12,74823.35,0.2,-0.98535,2e-05,2.34348]
[1779903385469,36.12,74824.98,0.2,-0.98532,2e-05,2.34736]
[1779903385718,36.12,74824.98,0.2,-0.98532,2e-05,2.34736]
[1779903385756,36.12,74825.61,0.2,-0.98531,2e-05,2.34888]
[1779903389784,36.12,74839.85,0.2,-0.98508,2e-05,2.38175]
[1779903390790,36.12,74845.25,0.2,-0.98499,2e-05,2.39421]
[1779903392717,36.12,74847.16,0.2,-0.98497,2e-05,2.39677]
[1779903392968,36.12,74847.16,0.2,-0.98497,2e-05,2.39677]
[1779903394819,36.12,74825.45,0.2,-0.98532,2e-05,2.34696]
[1779903395826,36.12,74822.3,0.2,-0.98537,2e-05,2.33989]
[1779903396385,36.12,74822.3,0.2,-0.98537,2e-05,2.33989]
[1779903396469,36.12,74822.3,0.2,-0.98537,2e-05,2.33989]
[1779903396917,36.12,74822.3,0.2,-0.98537,2e-05,2.33989]
[1779903397073,36.12,74822.3,0.2,-0.98537,2e-05,2.33989]
[1779903397121,36.12,74822.09,0.2,-0.98538,2e-05,2.3396]
[1779903397218,36.12,74822.09,0.2,-0.98538,2e-05,2.3396]
[1779903398847,36.12,74828.66,0.2,-0.98527,2e-05,2.35463]
[1779903399854,36.12,74834.25,0.2,-0.98518,2e-05,2.36746]
[1779903400916,36.12,74834.25,0.2,-0.98518,2e-05,2.36746]
[1779903400968,36.12,74834.25,0.2,-0.98518,2e-05,2.36746]
[1779903401012,36.12,74839.49,0.2,-0.98509,2e-05,2.37952]
[1779903402235,36.12,74837.07,0.2,-0.98513,2e-05,2.37398]
[1779903402471,36.12,74837.07,0.2,-0.98513,2e-05,2.37398]
[1779903404894,36.12,74829.96,0.2,-0.98524,2e-05,2.35783]
[1779903406083,36.12,74829.96,0.2,-0.98524,2e-05,2.35783]
[1779903406184,36.12,74827.87,0.2,-0.98528,2e-05,2.35318]
[1779903406217,36.12,74827.87,0.2,-0.98528,2e-05,2.35318]
[1779903406244,36.12,74827.87,0.2,-0.98528,2e-05,2.35318]
[1779903406468,36.12,74827.87,0.2,-0.98528,2e-05,2.35318]
[1779903406908,36.12,74827.73,0.2,-0.98528,2e-05,2.35286]
[1779903410003,36.12,74829.42,0.2,-0.98525,2e-05,2.35685]
[1779903410218,36.12,74829.42,0.2,-0.98525,2e-05,2.35685]
[1779903411365,36.12,74830.38,0.2,-0.98524,2e-05,2.35916]
[1779903411468,36.12,74830.38,0.2,-0.98524,2e-05,2.35916]
[1779903411943,36.12,74830.63,0.2,-0.98523,2e-05,2.35978]
[1779903413958,36.12,74833.29,0.2,-0.98519,2e-05,2.36596]
[1779903415160,36.12,74833.29,0.2,-0.98519,2e-05,2.36596]
[1779903415220,36.12,74833.29,0.2,-0.98519,2e-05,2.36596]
[1779903414964,36.12,74841.7,0.2,-0.98505,2e-05,2.3853]
[1779903416978,36.12,74841.41,0.2,-0.98505,2e-05,2.38468]
[1779903418992,36.12,74845.73,0.2,-0.98498,2e-05,2.39466]
[1779903420095,36.12,74845.73,0.2,-0.98498,2e-05,2.39466]
[1779903420197,36.12,74851.42,0.2,-0.98488,2e-05,2.40815]
[1779903421386,36.12,74850.08,0.2,-0.98491,2e-05,2.40504]
[1779903421468,36.12,74850.08,0.2,-0.98491,2e-05,2.40504]
[1779903422012,36.12,74848.87,0.2,-0.98492,2e-05,2.40253]
[1779903422337,36.12,74848.87,0.2,-0.98492,2e-05,2.40253]
[1779903422471,36.12,74848.87,0.2,-0.98492,2e-05,2.40253]
[1779903429333,36.13,74849.74,0.2,-0.9849,2e-05,2.406]
[1779903432591,36.13,74850.98,0.2,-0.98487,2e-05,2.40929]
[1779903432719,36.13,74850.98,0.2,-0.98487,2e-05,2.40929]
[1779903433375,36.13,74850.98,0.2,-0.98487,2e-05,2.40929]
[1779903433470,36.13,74850.98,0.2,-0.98487,2e-05,2.40929]
[1779903433476,36.13,74850.98,0.2,-0.98487,2e-05,2.40924]
[1779903438125,36.13,74855.22,0.2,-0.98481,2e-05,2.41885]
[1779903438376,36.13,74855.22,0.2,-0.98481,2e-05,2.41885]
[1779903438469,36.13,74855.22,0.2,-0.98481,2e-05,2.41885]
[1779903439132,36.13,74859.46,0.2,-0.98473,2e-05,2.42866]
[1779903439369,36.13,74859.46,0.2,-0.98473,2e-05,2.42866]
[1779903439470,36.13,74859.46,0.2,-0.98473,2e-05,2.42866]
[1779903442104,36.13,74860.4,0.2,-0.98472,2e-05,2.43067]
[1779903446248,36.13,74863.57,0.2,-0.98467,2e-05,2.4377]
[1779903446470,36.13,74863.33,0.2,-0.98467,2e-05,2.43703]
[1779903452070,36.12,74862.98,0.2,-0.9847,2e-05,2.43383]
[1779903453923,36.12,74861.76,0.2,-0.98472,2e-05,2.43079]
[1779903453967,36.12,74861.76,0.2,-0.98472,2e-05,2.43079]
[1779903454237,36.12,74862.12,0.2,-0.98471,2e-05,2.43154]
[1779903454455,36.12,74862.12,0.2,-0.98471,2e-05,2.43154]
[1779903454469,36.12,74862.12,0.2,-0.98471,2e-05,2.43154]
[1779903455244,36.12,74864.89,0.2,-0.98467,2e-05,2.43793]
[1779903456467,36.12,74866.4,0.2,-0.98464,2e-05,2.44137]
[1779903456718,36.12,74866.4,0.2,-0.98464,2e-05,2.44137]
[1779903457673,36.12,74865.94,0.2,-0.98465,2e-05,2.44018]
[1779903457717,36.12,74865.94,0.2,-0.98465,2e-05,2.44018]
[1779903458265,36.12,74865.34,0.2,-0.98466,2e-05,2.43867]
[1779903462293,36.12,74867.51,0.2,-0.98463,2e-05,2.44333]
[1779903466950,36.12,74866.81,0.2,-0.98464,2e-05,2.44135]
[1779903466968,36.12,74866.81,0.2,-0.98464,2e-05,2.44135]
[1779903471356,36.12,74871.39,0.2,-0.98457,2e-05,2.45144]
[1779903472338,36.12,74871.39,0.2,-0.98457,2e-05,2.45144]
[1779903472457,36.12,74871.39,0.2,-0.98457,2e-05,2.45144]
[1779903472471,36.12,74871.39,0.2,-0.98457,2e-05,2.45144]
[1779903472552,36.12,74875.87,0.2,-0.98449,2e-05,2.46187]
[1779903473370,36.12,74880.09,0.2,-0.98442,2e-05,2.4717]
[1779903474377,36.12,74882.71,0.2,-0.98438,2e-05,2.47774]
[1779903475384,36.12,74890.72,0.2,-0.98424,2e-05,2.49662]
[1779903476575,36.12,74890.72,0.2,-0.98424,2e-05,2.49662]
[1779903476719,36.12,74890.72,0.2,-0.98424,2e-05,2.49662]
[1779903476806,36.12,74892.66,0.2,-0.98421,2e-05,2.50104]
[1779903477369,36.12,74892.66,0.2,-0.98421,2e-05,2.50104]
[1779903477468,36.12,74892.66,0.2,-0.98421,2e-05,2.50104]
[1779903479418,36.11,74887.52,0.2,-0.9843,2e-05,2.48814]
[1779903480425,36.11,74884.82,0.2,-0.98435,2e-05,2.48153]
[1779903482050,36.11,74884.82,0.2,-0.98435,2e-05,2.48153]
[1779903482214,36.11,74884.82,0.2,-0.98435,2e-05,2.48153]
[1779903482219,36.11,74884.82,0.2,-0.98435,2e-05,2.48153]
[1779903482151,36.11,74882.11,0.2,-0.9844,2e-05,2.47493]
[1779903482469,36.11,74882.11,0.2,-0.9844,2e-05,2.47493]
[1779903482480,36.11,74878.67,0.2,-0.98446,2e-05,2.46663]
[1779903484980,36.11,74877.33,0.2,-0.98448,2e-05,2.46332]
[1779903485221,36.11,74877.33,0.2,-0.98448,2e-05,2.46332]
[1779903484981,36.11,74872.39,0.2,-0.98457,2e-05,2.45153]
[1779903485677,36.11,74872.39,0.2,-0.98457,2e-05,2.45153]
[1779903485717,36.11,74872.39,0.2,-0.98457,2e-05,2.45153]
[1779903485819,36.11,74871.64,0.2,-0.98458,2e-05,2.44966]
[1779903491668,36.11,74872.06,0.2,-0.98458,2e-05,2.45009]
[1779903491718,36.11,74872.06,0.2,-0.98458,2e-05,2.45009]
[1779903492024,36.11,74872.06,0.2,-0.98458,2e-05,2.45009]
[1779903492218,36.11,74872.06,0.2,-0.98458,2e-05,2.45009]
[1779903492304,36.11,74876.78,0.2,-0.9845,2e-05,2.46097]
[1779903494526,36.11,74875.03,0.2,-0.98453,2e-05,2.45659]
[1779903498555,36.11,74864.34,0.2,-0.98472,2e-05,2.43104]
[1779903500047,36.11,74862.31,0.2,-0.98475,2e-05,2.42623]
[1779903500886,36.11,74862.31,0.2,-0.98475,2e-05,2.42623]
[1779903500968,36.11,74862.31,0.2,-0.98475,2e-05,2.42623]
[1779903501069,36.11,74859.8,0.2,-0.98479,2e-05,2.42032]
[1779903502238,36.11,74859.8,0.2,-0.98479,2e-05,2.42032]
[1779903502273,36.11,74859.8,0.2,-0.98479,2e-05,2.42032]
[1779903502274,36.1,74861.46,0.2,-0.98477,2e-05,2.42409]
[1779903502584,36.1,74869.59,0.2,-0.98463,2e-05,2.44311]
[1779903503592,36.1,74873.61,0.2,-0.98456,2e-05,2.45247]
[1779903504481,36.1,74873.61,0.2,-0.98456,2e-05,2.45247]
[1779903504726,36.1,74873.61,0.2,-0.98456,2e-05,2.45247]
[1779903504800,36.1,74877.58,0.2,-0.98449,2e-05,2.46172]
[1779903506217,36.1,74877.58,0.2,-0.98449,2e-05,2.46172]
[1779903506318,36.1,74878.87,0.2,-0.98447,2e-05,2.46451]
[1779903506835,36.1,74878.87,0.2,-0.98447,2e-05,2.46451]
[1779903506969,36.1,74878.87,0.2,-0.98447,2e-05,2.46451]
[1779903513263,36.1,74876.32,0.2,-0.98453,2e-05,2.45595]
[1779903513473,36.1,74878.37,0.2,-0.9845,2e-05,2.46088]
[1779903514998,36.1,74880.87,0.2,-0.98446,2e-05,2.46678]
[1779903515219,36.1,74880.87,0.2,-0.98446,2e-05,2.46678]
[1779903515319,36.1,74885.3,0.2,-0.98438,2e-05,2.47765]
[1779903516683,36.1,74890.82,0.2,-0.98428,2e-05,2.49094]
[1779903518079,36.1,74890.82,0.2,-0.98428,2e-05,2.49094]
[1779903518138,36.1,74890.82,0.2,-0.98428,2e-05,2.49094]
[1779903518181,36.1,74891.84,0.2,-0.98426,2e-05,2.49353]
[1779903518859,36.1,74891.84,0.2,-0.98426,2e-05,2.49353]
[1779903518970,36.1,74891.84,0.2,-0.98426,2e-05,2.49353]
[1779903524743,36.1,74893.74,0.2,-0.98423,2e-05,2.49839]
[1779903525591,36.1,74893.74,0.2,-0.98423,2e-05,2.49839]
[1779903526757,36.11,74897.52,0.2,-0.98416,2e-05,2.5077]
[1779903528541,36.1,74898.59,0.2,-0.98414,2e-05,2.51005]
[1779903528722,36.1,74898.59,0.2,-0.98414,2e-05,2.51005]
[1779903530771,36.1,74898.93,0.2,-0.98414,2e-05,2.51041]
[1779903530969,36.1,74898.93,0.2,-0.98414,2e-05,2.51041]
[1779903531070,36.1,74898.98,0.2,-0.98414,2e-05,2.5103]
[1779903535823,36.1,74904.07,0.2,-0.98406,2e-05,2.52139]
[1779903536831,36.1,74910.01,0.2,-0.98395,2e-05,2.53581]
[1779903538845,36.1,74916.04,0.2,-0.98385,2e-05,2.55056]
[1779903539458,36.1,74916.04,0.2,-0.98385,2e-05,2.55056]
[1779903539468,36.1,74916.04,0.2,-0.98385,2e-05,2.55056]
[1779903542337,36.1,74917.06,0.2,-0.98383,2e-05,2.55314]
[1779903542469,36.1,74917.57,0.2,-0.98382,2e-05,2.55443]
[1779903542873,36.1,74914.67,0.2,-0.98387,2e-05,2.54744]
[1779903545894,36.1,74895.98,0.2,-0.9842,2e-05,2.50262]
[1779903546901,36.1,74885.46,0.2,-0.98438,2e-05,2.4777]
[1779903547623,36.1,74885.46,0.2,-0.98438,2e-05,2.4777]
[1779903547728,36.1,74885.46,0.2,-0.98438,2e-05,2.4777]
[1779903547908,36.1,74885.18,0.2,-0.98438,2e-05,2.47722]
[1779903549922,36.1,74888.53,0.2,-0.98432,2e-05,2.48555]
[1779903552795,36.1,74888.02,0.2,-0.98433,2e-05,2.48468]
[1779903552969,36.1,74888.02,0.2,-0.98433,2e-05,2.48468]
[1779903553950,36.11,74891.85,0.2,-0.98426,2e-05,2.49414]
[1779903554760,36.11,74891.85,0.2,-0.98426,2e-05,2.49414]
[1779903554970,36.11,74891.85,0.2,-0.98426,2e-05,2.49414]
[1779903556446,36.11,74895.05,0.2,-0.9842,2e-05,2.50208]
[1779903556467,36.11,74895.05,0.2,-0.9842,2e-05,2.50208]
[1779903556971,36.11,74894.61,0.2,-0.98421,2e-05,2.50117]
[1779903561640,36.11,74895.37,0.2,-0.98419,2e-05,2.50353]
[1779903561718,36.11,74895.37,0.2,-0.98419,2e-05,2.50353]
[1779903564491,36.11,74895.71,0.2,-0.98418,2e-05,2.50474]
[1779903564670,36.11,74895.71,0.2,-0.98418,2e-05,2.50474]
[1779903564720,36.11,74895.71,0.2,-0.98418,2e-05,2.50474]
[1779903565027,36.11,74894.47,0.2,-0.9842,2e-05,2.5019]
[1779903569545,36.11,74894.54,0.2,-0.9842,2e-05,2.50256]
[1779903569653,36.11,74894.54,0.2,-0.9842,2e-05,2.50256]
[1779903569720,36.11,74894.54,0.2,-0.9842,2e-05,2.50256]
[1779903570063,36.11,74892.89,0.2,-0.98422,2e-05,2.49874]
[1779903574276,36.11,74892.21,0.2,-0.98424,2e-05,2.4956]
[1779903574319,36.11,74893.27,0.2,-0.98422,2e-05,2.4984]
[1779903574470,36.11,74893.27,0.2,-0.98422,2e-05,2.4984]
[1779903576562,36.11,74893.15,0.2,-0.98423,2e-05,2.49824]
[1779903576724,36.11,74893.15,0.2,-0.98423,2e-05,2.49824]
[1779903582147,36.12,74892.4,0.2,-0.98423,2e-05,2.49723]
[1779903583745,36.12,74892.25,0.2,-0.98423,2e-05,2.497]
[1779903583968,36.12,74892.25,0.2,-0.98423,2e-05,2.497]
[1779903584584,36.12,74892.41,0.2,-0.98423,2e-05,2.49751]
[1779903584719,36.12,74892.41,0.2,-0.98423,2e-05,2.49751]
[1779903585168,36.12,74884.79,0.2,-0.98436,2e-05,2.4795]
[1779903586175,36.12,74878.86,0.2,-0.98446,2e-05,2.46559]
[1779903586497,36.12,74878.86,0.2,-0.98446,2e-05,2.46559]
[1779903586721,36.12,74878.86,0.2,-0.98446,2e-05,2.46559]
[1779903587182,36.12,74879.09,0.2,-0.98446,2e-05,2.46629]
[1779903589688,36.12,74877.66,0.2,-0.98448,2e-05,2.46328]
[1779903589723,36.12,74877.66,0.2,-0.98448,2e-05,2.46328]
[1779903590204,36.12,74878.06,0.2,-0.98447,2e-05,2.46441]
[1779903595239,36.12,74877.84,0.2,-0.98447,2e-05,2.46484]
[1779903595738,36.12,74877.84,0.2,-0.98447,2e-05,2.46484]
[1779903595968,36.12,74877.84,0.2,-0.98447,2e-05,2.46484]
[1779903598260,36.13,74873.41,0.2,-0.98454,2e-05,2.45497]
[1779903599414,36.13,74873.41,0.2,-0.98454,2e-05,2.45497]
[1779903599267,36.13,74868.95,0.2,-0.98461,2e-05,2.44467]
[1779903599467,36.13,74868.95,0.2,-0.98461,2e-05,2.44467]
[1779903600528,36.13,74867.87,0.2,-0.98463,2e-05,2.44235]
[1779903600719,36.13,74867.87,0.2,-0.98463,2e-05,2.44235]
[1779903601281,36.13,74869.55,0.2,-0.9846,2e-05,2.44651]
[1779903602752,36.13,74869.86,0.2,-0.98459,2e-05,2.44769]
[1779903602968,36.13,74869.86,0.2,-0.98459,2e-05,2.44769]
[1779903605309,36.13,74873.53,0.2,-0.98452,2e-05,2.45699]
[1779903605716,36.13,74873.53,0.2,-0.98452,2e-05,2.45699]
[1779903605970,36.13,74873.53,0.2,-0.98452,2e-05,2.45699]
[1779903606312,36.13,74873.53,0.2,-0.98452,2e-05,2.45699]
[1779903606316,36.13,74874.45,0.2,-0.98451,2e-05,2.45936]
[1779903606468,36.13,74874.45,0.2,-0.98451,2e-05,2.45936]
[1779903609531,36.13,74874.86,0.2,-0.9845,2e-05,2.46072]
[1779903609725,36.13,74874.86,0.2,-0.9845,2e-05,2.46072]
[1779903613485,36.14,74875.11,0.2,-0.98448,2e-05,2.46229]
[1779903613719,36.14,74875.11,0.2,-0.98448,2e-05,2.46229]
[1779903614373,36.14,74875.23,0.2,-0.98448,2e-05,2.46277]
[1779903617319,36.14,74873.64,0.2,-0.98451,2e-05,2.4594]
[1779903617376,36.14,74873.64,0.2,-0.98451,2e-05,2.4594]
[1779903617399,36.14,74865.12,0.2,-0.98465,2e-05,2.43958]
[1779903618407,36.14,74858.35,0.2,-0.98476,2e-05,2.42399]
[1779903620437,36.14,74856.56,0.2,-0.98479,2e-05,2.42008]
[1779903620468,36.14,74853.68,0.2,-0.98484,2e-05,2.41365]
[1779903621428,36.14,74854.54,0.2,-0.98482,2e-05,2.41593]
[1779903621793,36.14,74854.54,0.2,-0.98482,2e-05,2.41593]
[1779903621968,36.14,74854.54,0.2,-0.98482,2e-05,2.41593]
[1779903624613,36.14,74855.34,0.2,-0.9848,2e-05,2.41859]
[1779903624718,36.14,74855.34,0.2,-0.9848,2e-05,2.41859]
[1779903625457,36.14,74854.64,0.2,-0.98481,2e-05,2.41723]
[1779903626463,36.15,74839.81,0.2,-0.98506,2e-05,2.38321]
[1779903628390,36.15,74833.3,0.2,-0.98516,2e-05,2.36895]
[1779903628983,36.15,74833.3,0.2,-0.98516,2e-05,2.36895]
[1779903629551,36.15,74833.3,0.2,-0.98516,2e-05,2.36931]
[1779903635303,36.15,74829.57,0.2,-0.98522,2e-05,2.3604]
[1779903640561,36.16,74831.97,0.2,-0.98516,2e-05,2.36839]
[1779903645596,36.17,74830.99,0.2,-0.98516,2e-05,2.36789]
[1779903647945,36.17,74830.06,0.2,-0.98518,2e-05,2.36612]
[1779903647972,36.17,74830.06,0.2,-0.98518,2e-05,2.36612]
[1779903648046,36.17,74829.34,0.2,-0.98518,2e-05,2.36483]
[1779903653652,36.18,74831.08,0.2,-0.98514,2e-05,2.37092]
[1779903658687,36.18,74831.45,0.2,-0.98512,2e-05,2.37348]
[1779903663722,36.19,74828.01,0.2,-0.98517,2e-05,2.36732]
[1779903668786,36.19,74820.17,0.2,-0.98528,2e-05,2.35116]
[1779903669775,36.19,74800.65,0.2,-0.98559,2e-05,2.30749]
[1779903671234,36.19,74800.65,0.2,-0.98559,2e-05,2.30749]
[1779903671300,36.2,74796.61,0.2,-0.98566,2e-05,2.2989]
[1779903673804,36.2,74800.28,0.2,-0.98559,2e-05,2.30847]
[1779903675818,36.2,74807.65,0.2,-0.98546,2e-05,2.32591]
[1779903676825,36.2,74812.89,0.2,-0.98537,2e-05,2.33816]
[1779903678291,36.2,74812.89,0.2,-0.98537,2e-05,2.33816]
[1779903680916,36.21,74815.23,0.2,-0.98533,2e-05,2.34462]
[1779903680969,36.21,74815.23,0.2,-0.98533,2e-05,2.34462]
[1779903681056,36.21,74815.33,0.2,-0.98532,2e-05,2.34523]
[1779903686913,36.22,74815.36,0.2,-0.98531,2e-05,2.34754]
[1779903691943,36.22,74817.78,0.2,-0.98527,2e-05,2.3518]
[1779903696536,36.22,74818.45,0.2,-0.98526,2e-05,2.35345]
[1779903696768,36.22,74820.7,0.2,-0.98523,2e-05,2.35861]
[1779903696979,36.22,74829.36,0.2,-0.98508,2e-05,2.37843]
[1779903697991,36.22,74833.06,0.2,-0.98502,2e-05,2.38692]
[1779903703032,36.22,74825.58,0.2,-0.98513,2e-05,2.37126]
[1779903704039,36.22,74823.62,0.2,-0.98516,2e-05,2.36711]
[1779903705394,36.22,74823.62,0.2,-0.98516,2e-05,2.36711]
[1779903705468,36.22,74823.62,0.2,-0.98516,2e-05,2.36711]
[1779903705457,36.23,74823.88,0.2,-0.98516,2e-05,2.36837]
[1779903709718,36.23,74822.47,0.2,-0.98517,2e-05,2.36615]
[1779903714109,36.23,74811.65,0.2,-0.98534,2e-05,2.3432]
[1779903715117,36.24,74811.19,0.2,-0.98534,2e-05,2.34253]
[1779903715800,36.24,74811.19,0.2,-0.98534,2e-05,2.34253]
[1779903715970,36.24,74811.19,0.2,-0.98534,2e-05,2.34253]
[1779903716124,36.24,74811.24,0.2,-0.98534,2e-05,2.34302]
[1779903721159,36.24,74810.92,0.2,-0.98533,2e-05,2.34415]
[1779903724705,36.25,74811.95,0.2,-0.9853,2e-05,2.34759]
[1779903724719,36.25,74811.95,0.2,-0.9853,2e-05,2.34759]
[1779903728207,36.25,74805.29,0.2,-0.9854,2e-05,2.33394]
[1779903729214,36.25,74799.08,0.2,-0.9855,2e-05,2.32034]
[1779903730368,36.25,74799.08,0.2,-0.9855,2e-05,2.32034]
[1779903730469,36.25,74799.08,0.2,-0.9855,2e-05,2.32034]
[1779903730522,36.26,74798.57,0.2,-0.9855,2e-05,2.32001]
[1779903733242,36.26,74802.21,0.2,-0.98544,2e-05,2.32902]
[1779903738277,36.26,74809.73,0.2,-0.9853,2e-05,2.34799]
[1779903739341,36.27,74813.24,0.2,-0.98524,2e-05,2.35635]
[1779903739720,36.27,74813.24,0.2,-0.98524,2e-05,2.35635]
[1779903740291,36.27,74813.79,0.2,-0.98523,2e-05,2.35796]
[1779903742206,36.27,74813.48,0.2,-0.98523,2e-05,2.3576]
[1779903742218,36.27,74813.48,0.2,-0.98523,2e-05,2.3576]
[1779903742256,36.27,74813.48,0.2,-0.98523,2e-05,2.3576]
[1779903742467,36.27,74813.48,0.2,-0.98523,2e-05,2.3576]
[1779903742502,36.27,74816.59,0.2,-0.98518,2e-05,2.36537]
[1779903743312,36.27,74812.13,0.2,-0.98525,2e-05,2.35522]
[1779903744319,36.27,74808.25,0.2,-0.98531,2e-05,2.34674]
[1779903745690,36.27,74810.1,0.2,-0.98528,2e-05,2.35128]
[1779903745729,36.27,74810.1,0.2,-0.98528,2e-05,2.35128]
[1779903745803,36.27,74810.1,0.2,-0.98528,2e-05,2.35128]
[1779903745969,36.27,74810.1,0.2,-0.98528,2e-05,2.35128]
[1779903746335,36.27,74812.3,0.2,-0.98524,2e-05,2.35663]
[1779903747340,36.27,74809.13,0.2,-0.98529,2e-05,2.34978]
[1779903748351,36.28,74805.56,0.2,-0.98534,2e-05,2.34204]
[1779903749247,36.28,74805.56,0.2,-0.98534,2e-05,2.34204]
[1779903749468,36.28,74805.56,0.2,-0.98534,2e-05,2.34204]
[1779903749470,36.28,74803.11,0.2,-0.98538,2e-05,2.33721]
[1779903749872,36.28,74803.11,0.2,-0.98538,2e-05,2.33721]
[1779903749969,36.28,74803.11,0.2,-0.98538,2e-05,2.33721]
[1779903754393,36.28,74798.23,0.2,-0.98546,2e-05,2.3247]
[1779903755553,36.28,74798.23,0.2,-0.98546,2e-05,2.3247]
[1779903755585,36.28,74778.33,0.2,-0.98578,2e-05,2.28038]
[1779903756166,36.28,74778.33,0.2,-0.98578,2e-05,2.28038]
[1779903756428,36.28,74770.63,0.2,-0.9859,2e-05,2.26346]
[1779903757435,36.28,74766.93,0.2,-0.98596,2e-05,2.2555]
[1779903758442,36.28,74765.45,0.2,-0.98598,2e-05,2.25245]
[1779903759265,36.28,74765.45,0.2,-0.98598,2e-05,2.25245]
[1779903759450,36.28,74760.38,0.2,-0.98606,2e-05,2.24157]
[1779903760445,36.28,74760.38,0.2,-0.98606,2e-05,2.24157]
[1779903760533,36.28,74753.62,0.2,-0.98616,2e-05,2.2273]
[1779903761464,36.28,74749.23,0.2,-0.98623,2e-05,2.21804]
[1779903762471,36.28,74744.8,0.2,-0.98629,2e-05,2.20874]
[1779903763967,36.29,74745.53,0.2,-0.98628,2e-05,2.21063]
[1779903765492,36.29,74738.55,0.2,-0.98638,2e-05,2.19588]
[1779903766499,36.29,74737.98,0.2,-0.98639,2e-05,2.19529]
[1779903771534,36.29,74738.23,0.2,-0.98637,2e-05,2.19749]
[1779903776570,36.3,74743.11,0.2,-0.98629,2e-05,2.20933]
[1779903778584,36.3,74748.11,0.2,-0.98621,2e-05,2.22077]
[1779903782612,36.31,74751.81,0.2,-0.98614,2e-05,2.23027]
[1779903783619,36.31,74755.46,0.2,-0.98608,2e-05,2.23849]
[1779903784626,36.31,74759.23,0.2,-0.98602,2e-05,2.24699]
[1779903786641,36.31,74773.72,0.2,-0.98579,2e-05,2.27935]
[1779903787648,36.31,74776.92,0.2,-0.98574,2e-05,2.28662]
[1779903789662,36.31,74756.85,0.2,-0.98605,2e-05,2.24278]
[1779903790669,36.31,74755.33,0.2,-0.98607,2e-05,2.23972]
[1779903791676,36.31,74758.59,0.2,-0.98602,2e-05,2.2471]
[1779903794848,36.31,74757.15,0.2,-0.98604,2e-05,2.24444]
[1779903794970,36.31,74757.15,0.2,-0.98604,2e-05,2.24444]
[1779903795292,36.31,74757.15,0.2,-0.98604,2e-05,2.24444]
[1779903795468,36.31,74757.15,0.2,-0.98604,2e-05,2.24444]
[1779903795569,36.32,74757.98,0.2,-0.98602,2e-05,2.24675]
[1779903796711,36.32,74752.59,0.2,-0.9861,2e-05,2.23523]
[1779903799638,36.32,74759.21,0.2,-0.98599,2e-05,2.25047]
[1779903800788,36.32,74759.42,0.2,-0.98599,2e-05,2.25093]
[1779903800968,36.32,74759.42,0.2,-0.98599,2e-05,2.25093]
[1779903801118,36.32,74759.42,0.2,-0.98599,2e-05,2.25093]
[1779903801218,36.32,74759.42,0.2,-0.98599,2e-05,2.25093]
[1779903801319,36.32,74763.71,0.2,-0.98592,2e-05,2.26058]
[1779903802765,36.32,74769.96,0.2,-0.98582,2e-05,2.27479]
[1779903804595,36.32,74769.96,0.2,-0.98582,2e-05,2.27479]
[1779903804638,36.32,74770.85,0.2,-0.9858,2e-05,2.27715]
[1779903804664,36.32,74770.85,0.2,-0.9858,2e-05,2.27715]
[1779903804725,36.32,74770.85,0.2,-0.9858,2e-05,2.27715]
[1779903809814,36.33,74773.75,0.2,-0.98575,2e-05,2.28447]
[1779903815436,36.33,74773.61,0.2,-0.98576,2e-05,2.28308]
[1779903815470,36.33,74773.61,0.2,-0.98576,2e-05,2.28308]
[1779903815533,36.33,74774.54,0.2,-0.98574,2e-05,2.2855]
[1779903815856,36.33,74779.81,0.2,-0.98566,2e-05,2.2972]
[1779903817052,36.33,74779.81,0.2,-0.98566,2e-05,2.2972]
[1779903817219,36.33,74779.81,0.2,-0.98566,2e-05,2.2972]
[1779903818877,36.33,74785.01,0.2,-0.98557,2e-05,2.30925]
[1779903820475,36.33,74785.01,0.2,-0.98557,2e-05,2.30925]
[1779903821246,36.33,74783.56,0.2,-0.98559,2e-05,2.30614]
[1779903821458,36.33,74783.56,0.2,-0.98559,2e-05,2.30614]
[1779903821469,36.33,74783.56,0.2,-0.98559,2e-05,2.30614]
[1779903821509,36.33,74784.19,0.2,-0.98558,2e-05,2.30769]
[1779903826933,36.33,74786.84,0.2,-0.98553,2e-05,2.31439]
[1779903828947,36.33,74790.88,0.2,-0.98547,2e-05,2.32367]
[1779903831968,36.34,74795.07,0.2,-0.9854,2e-05,2.33336]
[1779903833982,36.34,74798.01,0.2,-0.98535,2e-05,2.34013]
[1779903835078,36.34,74798.01,0.2,-0.98535,2e-05,2.34013]
[1779903835219,36.34,74798.01,0.2,-0.98535,2e-05,2.34013]
[1779903835353,36.34,74798.01,0.2,-0.98535,2e-05,2.34013]
[1779903835470,36.34,74798.01,0.2,-0.98535,2e-05,2.34013]
[1779903835571,36.34,74798.01,0.2,-0.98535,2e-05,2.34026]
[1779903842040,36.34,74798.06,0.2,-0.98535,2e-05,2.34073]
[1779903847075,36.34,74796.6,0.2,-0.98537,2e-05,2.33774]
[1779903848082,36.34,74789.44,0.2,-0.98548,2e-05,2.3217]
[1779903849650,36.34,74789.44,0.2,-0.98548,2e-05,2.3217]
[1779903849090,36.34,74789.12,0.2,-0.98549,2e-05,2.32108]
[1779903849718,36.34,74789.12,0.2,-0.98549,2e-05,2.32108]
[1779903850495,36.34,74789.12,0.2,-0.98549,2e-05,2.32108]
[1779903850498,36.34,74788.61,0.2,-0.98549,2e-05,2.32003]
[1779903850718,36.34,74788.61,0.2,-0.98549,2e-05,2.32003]
[1779903854008,36.34,74789.06,0.2,-0.98548,2e-05,2.32134]
[1779903854219,36.34,74789.06,0.2,-0.98548,2e-05,2.32134]
[1779903860169,36.34,74790.53,0.2,-0.98546,2e-05,2.32526]
[1779903860951,36.34,74790.53,0.2,-0.98546,2e-05,2.32526]
[1779903860967,36.34,74790.53,0.2,-0.98546,2e-05,2.32526]
[1779903861188,36.34,74790.53,0.2,-0.98546,2e-05,2.32526]
[1779903861220,36.34,74790.53,0.2,-0.98546,2e-05,2.32526]
[1779903861320,36.34,74791.15,0.2,-0.98545,2e-05,2.32674]
[1779903864059,36.34,74793.15,0.2,-0.98541,2e-05,2.3314]
[1779903864221,36.34,74793.15,0.2,-0.98541,2e-05,2.3314]
[1779903864296,36.34,74796.93,0.2,-0.98535,2e-05,2.33999]
[1779903866242,36.34,74796.82,0.2,-0.98535,2e-05,2.3398]
[1779903866467,36.34,74796.82,0.2,-0.98535,2e-05,2.3398]
[1779903866568,36.34,74796.96,0.2,-0.98535,2e-05,2.34017]
[1779903868370,36.34,74798.56,0.2,-0.98532,2e-05,2.34385]
[1779903868470,36.34,74798.56,0.2,-0.98532,2e-05,2.34385]
[1779903874268,36.34,74799.97,0.2,-0.98531,2e-05,2.34554]
[1779903877414,36.35,74799.75,0.2,-0.98531,2e-05,2.34514]
[1779903877469,36.35,74799.75,0.2,-0.98531,2e-05,2.34514]
[1779903877515,36.35,74800.37,0.2,-0.9853,2e-05,2.34659]
[1779903877876,36.35,74800.37,0.2,-0.9853,2e-05,2.34659]
[1779903877969,36.35,74800.37,0.2,-0.9853,2e-05,2.34659]
[1779903882045,36.35,74799.47,0.2,-0.98531,2e-05,2.34474]
[1779903882219,36.35,74799.47,0.2,-0.98531,2e-05,2.34474]
[1779903882720,36.35,74799.47,0.2,-0.98531,2e-05,2.34474]
[1779903882968,36.35,74798.7,0.2,-0.98533,2e-05,2.34305]
[1779903883331,36.35,74800.17,0.2,-0.9853,2e-05,2.34642]
[1779903886358,36.35,74796.34,0.2,-0.98536,2e-05,2.33791]
[1779903887364,36.35,74787.88,0.2,-0.9855,2e-05,2.31895]
[1779903888371,36.35,74783.44,0.2,-0.98557,2e-05,2.30911]
[1779903889725,36.35,74783.44,0.2,-0.98557,2e-05,2.30911]
[1779903889819,36.35,74782.41,0.2,-0.98559,2e-05,2.30692]
[1779903889968,36.35,74782.41,0.2,-0.98559,2e-05,2.30692]
[1779903891392,36.35,74777.17,0.2,-0.98567,2e-05,2.29549]
[1779903893162,36.35,74776.29,0.2,-0.98568,2e-05,2.29367]
[1779903893217,36.35,74776.29,0.2,-0.98568,2e-05,2.29367]
[1779903893378,36.35,74776.29,0.2,-0.98568,2e-05,2.29367]
[1779903893469,36.35,74776.29,0.2,-0.98568,2e-05,2.29367]
[1779903893569,36.35,74779.52,0.2,-0.98563,2e-05,2.30099]
[1779903896164,36.35,74778.3,0.2,-0.98565,2e-05,2.29852]
[1779903896218,36.35,74778.3,0.2,-0.98565,2e-05,2.29852]
[1779903897640,36.35,74776.91,0.2,-0.98567,2e-05,2.29555]
[1779903897720,36.35,74776.91,0.2,-0.98567,2e-05,2.29555]
[1779903897741,36.35,74778.75,0.2,-0.98564,2e-05,2.2999]
[1779903903476,36.35,74779.51,0.2,-0.98562,2e-05,2.30219]
[1779903908511,36.36,74778.96,0.2,-0.98562,2e-05,2.30154]
[1779903910421,36.36,74778.87,0.2,-0.98562,2e-05,2.30145]
[1779903910468,36.36,74778.87,0.2,-0.98562,2e-05,2.30145]
[1779903910525,36.36,74779.78,0.2,-0.98561,2e-05,2.30359]
[1779903911104,36.36,74779.78,0.2,-0.98561,2e-05,2.30359]
[1779903911219,36.36,74779.78,0.2,-0.98561,2e-05,2.30359]
[1779903916567,36.36,74780.25,0.2,-0.9856,2e-05,2.3053]
[1779903917955,36.36,74781.36,0.2,-0.98558,2e-05,2.30788]
[1779903919336,36.36,74782.25,0.2,-0.98556,2e-05,2.30998]
[1779903919468,36.36,74782.25,0.2,-0.98556,2e-05,2.30998]
[1779903919588,36.36,74781.87,0.2,-0.98557,2e-05,2.30924]
[1779903919965,36.36,74781.87,0.2,-0.98557,2e-05,2.30924]
[1779903920219,36.36,74781.87,0.2,-0.98557,2e-05,2.30924]
[1779903925630,36.36,74780.2,0.2,-0.98559,2e-05,2.30615]
[1779903926637,36.36,74773.98,0.2,-0.98569,2e-05,2.29254]
[1779903927149,36.36,74773.98,0.2,-0.98569,2e-05,2.29254]
[1779903927225,36.36,74773.98,0.2,-0.98569,2e-05,2.29254]
[1779903927644,36.36,74773.05,0.2,-0.9857,2e-05,2.29061]
[1779903927775,36.36,74773.05,0.2,-0.9857,2e-05,2.29061]
[1779903927969,36.36,74773.05,0.2,-0.9857,2e-05,2.29061]
[1779903928651,36.36,74775.77,0.2,-0.98566,2e-05,2.2968]
[1779903929658,36.36,74779.04,0.2,-0.9856,2e-05,2.30421]
[1779903931673,36.36,74786.04,0.2,-0.9855,2e-05,2.31827]
[1779903931817,36.36,74786.04,0.2,-0.9855,2e-05,2.31827]
[1779903931968,36.36,74786.04,0.2,-0.9855,2e-05,2.31827]
[1779903932654,36.36,74786.04,0.2,-0.9855,2e-05,2.31827]
[1779903932720,36.36,74786.04,0.2,-0.9855,2e-05,2.31827]
[1779903932728,36.36,74787.65,0.2,-0.98548,2e-05,2.32197]
[1779903934694,36.36,74791.61,0.2,-0.98541,2e-05,2.33105]
[1779903935289,36.36,74791.61,0.2,-0.98541,2e-05,2.33105]
[1779903935475,36.36,74791.61,0.2,-0.98541,2e-05,2.33105]
[1779903936322,36.37,74793.37,0.2,-0.98538,2e-05,2.33508]
[1779903936475,36.37,74793.37,0.2,-0.98538,2e-05,2.33508]
[1779903936708,36.37,74795.47,0.2,-0.98535,2e-05,2.33988]
[1779903938722,36.37,74797.89,0.2,-0.98531,2e-05,2.34545]
[1779903938843,36.37,74797.89,0.2,-0.98531,2e-05,2.34545]
[1779903938970,36.37,74797.89,0.2,-0.98531,2e-05,2.34545]
[1779903943960,36.37,74798.5,0.2,-0.9853,2e-05,2.34706]
[1779903944399,36.37,74798.5,0.2,-0.9853,2e-05,2.34706]
[1779903944469,36.37,74798.5,0.2,-0.9853,2e-05,2.34706]
[1779903944764,36.37,74798.72,0.2,-0.98529,2e-05,2.3476]
[1779903944921,36.37,74798.72,0.2,-0.98529,2e-05,2.3476]
[1779903944968,36.37,74798.72,0.2,-0.98529,2e-05,2.3476]
[1779903947789,36.37,74802.2,0.2,-0.98523,2e-05,2.3556]
[1779903948796,36.37,74798.3,0.2,-0.9853,2e-05,2.3468]
[1779903950162,36.37,74798.3,0.2,-0.9853,2e-05,2.3468]
[1779903950219,36.37,74798.3,0.2,-0.9853,2e-05,2.3468]
[1779903950380,36.37,74797.38,0.2,-0.98531,2e-05,2.34477]
[1779903951149,36.37,74797.38,0.2,-0.98531,2e-05,2.34477]
[1779903951219,36.37,74797.38,0.2,-0.98531,2e-05,2.34477]
[1779903953754,36.37,74796.37,0.2,-0.98533,2e-05,2.34258]
[1779903953216,36.37,74794.09,0.2,-0.98536,2e-05,2.33749]
[1779903953968,36.37,74794.09,0.2,-0.98536,2e-05,2.33749]
[1779903954026,36.37,74794.09,0.2,-0.98536,2e-05,2.33749]
[1779903954218,36.37,74794.09,0.2,-0.98536,2e-05,2.33749]
[1779903954284,36.37,74792.96,0.2,-0.98538,2e-05,2.33501]
[1779903959873,36.37,74793.42,0.2,-0.98537,2e-05,2.33643]
[1779903962488,36.37,74794.48,0.2,-0.98535,2e-05,2.33888]
[1779903962717,36.37,74794.48,0.2,-0.98535,2e-05,2.33888]
[1779903962795,36.37,74802.25,0.2,-0.98523,2e-05,2.35653]
[1779903963154,36.37,74802.25,0.2,-0.98523,2e-05,2.35653]
[1779903963219,36.37,74802.25,0.2,-0.98523,2e-05,2.35653]
[1779903966418,36.37,74803.84,0.2,-0.9852,2e-05,2.36018]
[1779903966470,36.37,74803.84,0.2,-0.9852,2e-05,2.36018]
[1779903966610,36.37,74803.91,0.2,-0.9852,2e-05,2.36036]
[1779903967029,36.37,74803.91,0.2,-0.9852,2e-05,2.36036]
[1779903967230,36.37,74803.91,0.2,-0.9852,2e-05,2.36036]
[1779903968184,36.37,74794.79,0.2,-0.98535,2e-05,2.33976]
[1779903968940,36.37,74779.54,0.2,-0.98559,2e-05,2.30557]
[1779903969947,36.37,74768.15,0.2,-0.98577,2e-05,2.28046]
[1779903971158,36.37,74768.15,0.2,-0.98577,2e-05,2.28046]
[1779903971220,36.37,74768.15,0.2,-0.98577,2e-05,2.28046]
[1779903971299,36.37,74768.04,0.2,-0.98577,2e-05,2.28038]
[1779903971959,36.37,74768.04,0.2,-0.98577,2e-05,2.28038]
[1779903971968,36.37,74768.04,0.2,-0.98577,2e-05,2.28038]
[1779903976358,36.37,74766.96,0.2,-0.98578,2e-05,2.27867]
[1779903976468,36.37,74766.96,0.2,-0.98578,2e-05,2.27867]
[1779903976503,36.37,74765.65,0.2,-0.9858,2e-05,2.27595]
[1779903977166,36.37,74768.14,0.2,-0.98576,2e-05,2.28163]
[1779903978849,36.37,74769.35,0.2,-0.98574,2e-05,2.28447]
[1779903978972,36.37,74769.35,0.2,-0.98574,2e-05,2.28447]
[1779903979011,36.38,74771.86,0.2,-0.9857,2e-05,2.2902]
[1779903981187,36.38,74772.38,0.2,-0.98569,2e-05,2.29151]
[1779903981217,36.38,74772.38,0.2,-0.98569,2e-05,2.29151]
[1779903981226,36.38,74775.46,0.2,-0.98564,2e-05,2.2985]
[1779903982032,36.38,74780.0,0.2,-0.98557,2e-05,2.30876]
[1779903983762,36.38,74780.0,0.2,-0.98557,2e-05,2.30876]
[1779903983818,36.38,74782.05,0.2,-0.98554,2e-05,2.31358]
[1779903983968,36.38,74782.05,0.2,-0.98554,2e-05,2.31358]
[1779903985310,36.38,74783.08,0.2,-0.98552,2e-05,2.31588]
[1779903985476,36.38,74783.08,0.2,-0.98552,2e-05,2.31588]
[1779903985486,36.38,74788.13,0.2,-0.98544,2e-05,2.32731]
[1779903986074,36.38,74795.61,0.2,-0.98532,2e-05,2.34424]
[1779903987072,36.38,74803.19,0.2,-0.98519,2e-05,2.36146]
[1779903988078,36.38,74806.86,0.2,-0.98513,2e-05,2.36984]
[1779903989086,36.38,74810.38,0.2,-0.98507,2e-05,2.37787]
[1779903990652,36.38,74810.38,0.2,-0.98507,2e-05,2.37787]
[1779903990718,36.38,74810.38,0.2,-0.98507,2e-05,2.37787]
[1779903993489,36.38,74812.56,0.2,-0.98505,2e-05,2.38097]
[1779903993500,36.38,74816.02,0.2,-0.98499,2e-05,2.38888]
[1779903994121,36.38,74822.52,0.2,-0.98488,2e-05,2.40378]
[1779903995128,36.38,74825.41,0.2,-0.98484,2e-05,2.41039]
[1779903996135,36.38,74827.22,0.2,-0.98481,2e-05,2.41449]
[1779903996938,36.38,74827.22,0.2,-0.98481,2e-05,2.41449]
[1779903996968,36.38,74827.22,0.2,-0.98481,2e-05,2.41449]
[1779903997141,36.38,74827.0,0.2,-0.98481,2e-05,2.41391]
[1779903999037,36.38,74827.2,0.2,-0.98481,2e-05,2.41429]
[1779903999221,36.38,74827.2,0.2,-0.98481,2e-05,2.41429]
[1779904001170,36.38,74824.62,0.2,-0.98485,2e-05,2.40809]
[1779904002177,36.38,74820.63,0.2,-0.98492,2e-05,2.39883]
[1779904003184,36.38,74815.46,0.2,-0.98501,2e-05,2.38692]
[1779904004837,36.38,74815.46,0.2,-0.98501,2e-05,2.38692]
[1779904004861,36.38,74813.07,0.2,-0.98505,2e-05,2.38139]
[1779904004968,36.38,74813.07,0.2,-0.98505,2e-05,2.38139]
[1779904010991,36.38,74814.27,0.2,-0.98503,2e-05,2.384]
[1779904011469,36.38,74814.27,0.2,-0.98503,2e-05,2.384]
[1779904011683,36.38,74807.96,0.2,-0.98513,2e-05,2.36956]
[1779904011986,36.38,74807.96,0.2,-0.98513,2e-05,2.36956]
[1779904012221,36.38,74807.96,0.2,-0.98513,2e-05,2.36956]
[1779904015469,36.38,74808.43,0.2,-0.98512,2e-05,2.3706]
[1779904015676,36.38,74808.43,0.2,-0.98512,2e-05,2.3706]
[1779904015718,36.38,74808.43,0.2,-0.98512,2e-05,2.3706]
[1779904015777,36.38,74811.17,0.2,-0.98508,2e-05,2.37681]
[1779904017282,36.38,74814.68,0.2,-0.98502,2e-05,2.3848]
[1779904019664,36.38,74816.05,0.2,-0.985,2e-05,2.3879]
[1779904019718,36.38,74816.05,0.2,-0.985,2e-05,2.3879]
[1779904024810,36.37,74815.6,0.2,-0.98501,2e-05,2.38663]
[1779904024968,36.37,74815.01,0.2,-0.98502,2e-05,2.38523]
[1779904025338,36.37,74820.22,0.2,-0.98493,2e-05,2.39713]
[1779904028011,36.37,74821.34,0.2,-0.98492,2e-05,2.39956]
[1779904028217,36.37,74821.34,0.2,-0.98492,2e-05,2.39956]
[1779904028732,36.37,74821.34,0.2,-0.98492,2e-05,2.39956]
[1779904028818,36.37,74822.12,0.2,-0.9849,2e-05,2.4012]
[1779904028968,36.37,74822.12,0.2,-0.9849,2e-05,2.4012]
[1779904033242,36.37,74820.92,0.2,-0.98492,2e-05,2.39821]
[1779904033467,36.37,74820.92,0.2,-0.98492,2e-05,2.39821]
[1779904033792,36.37,74820.92,0.2,-0.98492,2e-05,2.39821]
[1779904033807,36.37,74821.48,0.2,-0.98492,2e-05,2.39935]
[1779904033967,36.37,74821.48,0.2,-0.98492,2e-05,2.39935]
[1779904036200,36.37,74826.71,0.2,-0.98483,2e-05,2.41131]
[1779904036220,36.37,74826.71,0.2,-0.98483,2e-05,2.41131]
[1779904036415,36.37,74834.12,0.2,-0.98471,2e-05,2.42837]
[1779904037425,36.37,74829.49,0.2,-0.98479,2e-05,2.41751]
[1779904038096,36.37,74829.49,0.2,-0.98479,2e-05,2.41751]
[1779904038217,36.37,74829.49,0.2,-0.98479,2e-05,2.41751]
[1779904038432,36.37,74826.01,0.2,-0.98484,2e-05,2.40936]
[1779904041719,36.37,74825.19,0.2,-0.98486,2e-05,2.4073]
[1779904041818,36.37,74825.4,0.2,-0.98486,2e-05,2.40761]
[1779904041968,36.37,74825.4,0.2,-0.98486,2e-05,2.40761]
[1779904046137,36.37,74825.14,0.2,-0.98486,2e-05,2.40677]
[1779904046220,36.37,74825.14,0.2,-0.98486,2e-05,2.40677]
[1779904048507,36.37,74818.61,0.2,-0.98497,2e-05,2.39152]
[1779904049510,36.37,74810.52,0.2,-0.98511,2e-05,2.37297]
[1779904050001,36.37,74810.52,0.2,-0.98511,2e-05,2.37297]
[1779904050222,36.37,74810.52,0.2,-0.98511,2e-05,2.37297]
[1779904050518,36.37,74806.81,0.2,-0.98517,2e-05,2.36451]
[1779904051435,36.37,74806.81,0.2,-0.98517,2e-05,2.36451]
[1779904051468,36.37,74806.81,0.2,-0.98517,2e-05,2.36451]
[1779904051527,36.37,74806.92,0.2,-0.98518,2e-05,2.36293]
[1779904054548,36.37,74794.08,0.2,-0.98539,2e-05,2.3339]
[1779904055555,36.37,74792.0,0.2,-0.98542,2e-05,2.32928]
[1779904056554,36.37,74792.0,0.2,-0.98542,2e-05,2.32928]
[1779904056721,36.37,74792.0,0.2,-0.98542,2e-05,2.32928]
[1779904059089,36.37,74791.08,0.2,-0.98543,2e-05,2.32741]
[1779904064618,36.37,74791.42,0.2,-0.98542,2e-05,2.32859]
[1779904066633,36.37,74783.17,0.2,-0.98556,2e-05,2.31025]
[1779904069622,36.37,74784.3,0.2,-0.98554,2e-05,2.31298]
[1779904069719,36.37,74784.3,0.2,-0.98554,2e-05,2.31298]
[1779904072217,36.37,74784.34,0.2,-0.98553,2e-05,2.31335]
[1779904072466,36.37,74784.34,0.2,-0.98553,2e-05,2.31335]
[1779904072675,36.37,74784.64,0.2,-0.98553,2e-05,2.31412]
[1779904074840,36.37,74784.77,0.2,-0.98552,2e-05,2.3145]
[1779904074972,36.37,74786.89,0.2,-0.98549,2e-05,2.31934]
[1779904080268,36.37,74786.32,0.2,-0.9855,2e-05,2.31847]
[1779904081800,36.37,74785.21,0.2,-0.98551,2e-05,2.31607]
[1779904081969,36.38,74785.89,0.2,-0.9855,2e-05,2.31776]
[1779904082777,36.38,74785.89,0.2,-0.9855,2e-05,2.31776]
[1779904082818,36.38,74788.35,0.2,-0.98546,2e-05,2.32327]
[1779904082973,36.38,74788.35,0.2,-0.98546,2e-05,2.32327]
[1779904087557,36.38,74788.32,0.2,-0.98546,2e-05,2.32351]
[1779904087717,36.38,74788.32,0.2,-0.98546,2e-05,2.32351]
[1779904092816,36.38,74787.66,0.2,-0.98547,2e-05,2.3225]
[1779904093953,36.38,74787.66,0.2,-0.98547,2e-05,2.3225]
[1779904093977,36.38,74789.28,0.2,-0.98544,2e-05,2.32621]
[1779904095609,36.38,74791.64,0.2,-0.9854,2e-05,2.33159]
[1779904095837,36.38,74787.71,0.2,-0.98546,2e-05,2.32284]
[1779904095983,36.38,74787.71,0.2,-0.98546,2e-05,2.32284]
[1779904096224,36.38,74787.71,0.2,-0.98546,2e-05,2.32284]
[1779904096844,36.38,74787.82,0.2,-0.98546,2e-05,2.32323]
[1779904101879,36.38,74790.34,0.2,-0.98542,2e-05,2.32924]
[1779904106914,36.38,74787.85,0.2,-0.98546,2e-05,2.32399]
[1779904107921,36.38,74791.97,0.2,-0.98539,2e-05,2.33332]
[1779904111949,36.38,74795.41,0.2,-0.98534,2e-05,2.33946]
[1779904116985,36.38,74795.66,0.2,-0.98534,2e-05,2.34026]
[1779904121020,36.38,74800.46,0.2,-0.98526,2e-05,2.35127]
[1779904126055,36.38,74782.78,0.2,-0.98554,2e-05,2.31161]
[1779904127734,36.38,74782.78,0.2,-0.98554,2e-05,2.31161]
[1779904127806,36.38,74776.75,0.2,-0.98564,2e-05,2.29827]
[1779904128069,36.38,74787.17,0.2,-0.98547,2e-05,2.32166]
[1779904129076,36.38,74793.7,0.2,-0.98536,2e-05,2.33642]
[1779904130490,36.38,74793.7,0.2,-0.98536,2e-05,2.33642]
[1779904130717,36.38,74793.7,0.2,-0.98536,2e-05,2.33642]
[1779904130731,36.38,74793.88,0.2,-0.98536,2e-05,2.33688]
[1779904133104,36.39,74797.44,0.2,-0.9853,2e-05,2.34508]
[1779904138126,36.39,74799.22,0.2,-0.98527,2e-05,2.34927]
[1779904138964,36.39,74799.22,0.2,-0.98527,2e-05,2.34927]
[1779904138385,36.39,74802.97,0.2,-0.98521,2e-05,2.3578]
[1779904141062,36.39,74802.64,0.2,-0.98522,2e-05,2.35709]
[1779904141218,36.39,74802.64,0.2,-0.98522,2e-05,2.35709]
[1779904141750,36.39,74802.64,0.2,-0.98522,2e-05,2.35709]
[1779904141968,36.39,74802.64,0.2,-0.98522,2e-05,2.35709]
[1779904141765,36.39,74797.44,0.2,-0.9853,2e-05,2.34534]
[1779904146195,36.39,74801.93,0.2,-0.98523,2e-05,2.35571]
[1779904147202,36.39,74805.54,0.2,-0.98517,2e-05,2.36393]
[1779904148209,36.39,74812.37,0.2,-0.98506,2e-05,2.3795]
[1779904149216,36.39,74816.31,0.2,-0.98499,2e-05,2.38849]
[1779904150223,36.39,74821.82,0.2,-0.9849,2e-05,2.40111]
[1779904151266,36.39,74821.82,0.2,-0.9849,2e-05,2.40111]
[1779904151315,36.39,74821.82,0.2,-0.9849,2e-05,2.40111]
[1779904151472,36.39,74821.82,0.2,-0.9849,2e-05,2.40111]
[1779904151570,36.39,74820.52,0.2,-0.98492,2e-05,2.39805]
[1779904154252,36.39,74812.07,0.2,-0.98506,2e-05,2.37852]
[1779904155258,36.39,74805.35,0.2,-0.98517,2e-05,2.36319]
[1779904156763,36.39,74805.35,0.2,-0.98517,2e-05,2.36319]
[1779904157220,36.39,74805.29,0.2,-0.98517,2e-05,2.36306]
[1779904157271,36.39,74805.29,0.2,-0.98517,2e-05,2.36306]
[1779904157469,36.39,74805.29,0.2,-0.98517,2e-05,2.36306]
[1779904157568,36.39,74804.64,0.2,-0.98518,2e-05,2.36159]
[1779904159286,36.39,74808.77,0.2,-0.98512,2e-05,2.371]
[1779904160293,36.39,74813.68,0.2,-0.98504,2e-05,2.3822]
[1779904161157,36.39,74813.68,0.2,-0.98504,2e-05,2.3822]
[1779904161218,36.39,74813.68,0.2,-0.98504,2e-05,2.3822]
[1779904161250,36.39,74813.68,0.2,-0.98504,2e-05,2.3822]
[1779904161469,36.39,74813.68,0.2,-0.98504,2e-05,2.3822]
[1779904161523,36.39,74814.96,0.2,-0.98501,2e-05,2.3851]
[1779904166273,36.39,74816.47,0.2,-0.98499,2e-05,2.3884]
[1779904166320,36.39,74816.47,0.2,-0.98499,2e-05,2.3884]
[1779904166470,36.39,74816.47,0.2,-0.98499,2e-05,2.3884]
[1779904166569,36.39,74816.71,0.2,-0.98499,2e-05,2.3889]
[1779904172378,36.38,74814.15,0.2,-0.98504,2e-05,2.38096]
[1779904173201,36.38,74814.15,0.2,-0.98504,2e-05,2.38096]
[1779904173219,36.38,74814.15,0.2,-0.98504,2e-05,2.38096]
[1779904173286,36.38,74814.15,0.2,-0.98504,2e-05,2.38096]
[1779904173468,36.38,74814.15,0.2,-0.98504,2e-05,2.38096]
[1779904173569,36.38,74815.84,0.2,-0.98501,2e-05,2.38479]
[1779904177131,36.38,74815.82,0.2,-0.98502,2e-05,2.38462]
[1779904177134,36.38,74815.82,0.2,-0.98502,2e-05,2.38462]
[1779904177223,36.38,74815.82,0.2,-0.98502,2e-05,2.38462]
[1779904177413,36.38,74814.82,0.2,-0.98503,2e-05,2.38229]
[1779904181760,36.38,74815.01,0.2,-0.98503,2e-05,2.38262]
[1779904181968,36.38,74815.01,0.2,-0.98503,2e-05,2.38262]
[1779904181801,36.38,74815.14,0.2,-0.98503,2e-05,2.38288]
[1779904187484,36.38,74816.13,0.2,-0.98501,2e-05,2.38488]
[1779904190172,36.38,74813.33,0.2,-0.98506,2e-05,2.3784]
[1779904190223,36.38,74813.33,0.2,-0.98506,2e-05,2.3784]
[1779904190258,36.38,74813.33,0.2,-0.98506,2e-05,2.3784]
[1779904190469,36.38,74813.33,0.2,-0.98506,2e-05,2.3784]
[1779904190505,36.38,74807.7,0.2,-0.98515,2e-05,2.36553]
[1779904194399,36.38,74806.1,0.2,-0.98518,2e-05,2.36187]
[1779904194468,36.38,74806.1,0.2,-0.98518,2e-05,2.36187]
[1779904194533,36.38,74807.59,0.2,-0.98516,2e-05,2.36525]
[1779904199568,36.38,74808.13,0.2,-0.98515,2e-05,2.36642]
[1779904203597,36.38,74800.21,0.2,-0.98528,2e-05,2.34838]
[1779904204604,36.38,74796.8,0.2,-0.98533,2e-05,2.3407]
[1779904205783,36.38,74796.8,0.2,-0.98533,2e-05,2.3407]
[1779904205788,36.38,74796.8,0.2,-0.98533,2e-05,2.3407]
[1779904205971,36.38,74796.8,0.2,-0.98533,2e-05,2.3407]
[1779904206069,36.38,74793.96,0.2,-0.98538,2e-05,2.33439]
[1779904206702,36.38,74793.96,0.2,-0.98538,2e-05,2.33439]
[1779904210497,36.38,74791.42,0.2,-0.98542,2e-05,2.32883]
[1779904210504,36.38,74791.42,0.2,-0.98542,2e-05,2.32883]
[1779904210718,36.38,74791.42,0.2,-0.98542,2e-05,2.32883]
[1779904210819,36.38,74790.71,0.2,-0.98543,2e-05,2.3273]
[1779904215208,36.38,74791.43,0.2,-0.98541,2e-05,2.32918]
[1779904215220,36.38,74791.43,0.2,-0.98541,2e-05,2.32918]
[1779904215343,36.38,74791.43,0.2,-0.98541,2e-05,2.32918]
[1779904215479,36.38,74791.43,0.2,-0.98541,2e-05,2.32918]
[1779904215681,36.38,74791.68,0.2,-0.98541,2e-05,2.3298]
[1779904219709,36.38,74794.71,0.2,-0.98536,2e-05,2.33685]
[1779904220565,36.38,74794.71,0.2,-0.98536,2e-05,2.33685]
[1779904220718,36.38,74794.71,0.2,-0.98536,2e-05,2.33685]
[1779904220819,36.39,74796.28,0.2,-0.98533,2e-05,2.34074]
[1779904221960,36.39,74796.28,0.2,-0.98533,2e-05,2.34074]
[1779904221975,36.39,74796.28,0.2,-0.98533,2e-05,2.34074]
[1779904227765,36.39,74798.84,0.2,-0.98527,2e-05,2.34894]
[1779904228700,36.39,74798.84,0.2,-0.98527,2e-05,2.34894]
[1779904228722,36.39,74798.84,0.2,-0.98527,2e-05,2.34894]
[1779904228782,36.39,74798.84,0.2,-0.98527,2e-05,2.34894]
[1779904228969,36.39,74798.84,0.2,-0.98527,2e-05,2.34894]
[1779904228985,36.39,74799.19,0.2,-0.98526,2e-05,2.35006]
[1779904232802,36.4,74801.86,0.2,-0.98522,2e-05,2.35559]
[1779904236321,36.4,74800.11,0.2,-0.98524,2e-05,2.35259]
[1779904236458,36.4,74800.11,0.2,-0.98524,2e-05,2.35259]
[1779904236475,36.4,74800.11,0.2,-0.98524,2e-05,2.35259]
[1779904236830,36.4,74798.4,0.2,-0.98527,2e-05,2.34905]
[1779904241420,36.41,74798.02,0.2,-0.98527,2e-05,2.34951]
[1779904241425,36.41,74798.02,0.2,-0.98527,2e-05,2.34951]
[1779904241470,36.41,74798.02,0.2,-0.98527,2e-05,2.34951]
[1779904241865,36.41,74798.64,0.2,-0.98525,2e-05,2.35124]
[1779904242872,36.41,74805.44,0.2,-0.98514,2e-05,2.36699]
[1779904243879,36.41,74812.54,0.2,-0.98502,2e-05,2.38351]
[1779904245135,36.41,74812.54,0.2,-0.98502,2e-05,2.38351]
[1779904245187,36.41,74811.86,0.2,-0.98503,2e-05,2.38252]
[1779904245226,36.41,74811.86,0.2,-0.98503,2e-05,2.38252]
[1779904245893,36.41,74811.83,0.2,-0.98503,2e-05,2.38245]
[1779904250928,36.42,74811.31,0.2,-0.98503,2e-05,2.38259]
[1779904251527,36.42,74811.31,0.2,-0.98503,2e-05,2.38259]
[1779904251579,36.42,74811.31,0.2,-0.98503,2e-05,2.38259]
[1779904251722,36.42,74811.31,0.2,-0.98503,2e-05,2.38259]
[1779904251935,36.42,74811.41,0.2,-0.98502,2e-05,2.38308]
[1779904256970,36.42,74811.43,0.2,-0.98501,2e-05,2.38442]
[1779904262198,36.42,74812.38,0.2,-0.98499,2e-05,2.38761]
[1779904262217,36.43,74811.99,0.2,-0.985,2e-05,2.38696]
[1779904263263,36.43,74812.29,0.2,-0.98499,2e-05,2.3879]
[1779904263471,36.43,74812.29,0.2,-0.98499,2e-05,2.3879]
[1779904264021,36.43,74812.45,0.2,-0.98498,2e-05,2.38851]
[1779904269058,36.43,74813.97,0.2,-0.98495,2e-05,2.3932]
[1779904274093,36.44,74807.75,0.2,-0.98504,2e-05,2.3804]
[1779904274766,36.44,74807.75,0.2,-0.98504,2e-05,2.3804]
[1779904274971,36.44,74807.75,0.2,-0.98504,2e-05,2.3804]
[1779904279128,36.44,74795.38,0.2,-0.98524,2e-05,2.35356]
[1779904280135,36.44,74789.69,0.2,-0.98533,2e-05,2.34101]
[1779904281142,36.44,74786.64,0.2,-0.98537,2e-05,2.33447]
[1779904283166,36.44,74784.47,0.2,-0.98541,2e-05,2.32994]
[1779904283225,36.44,74784.47,0.2,-0.98541,2e-05,2.32994]
[1779904283172,36.44,74778.63,0.2,-0.9855,2e-05,2.3172]
[1779904283372,36.44,74778.63,0.2,-0.9855,2e-05,2.3172]
[1779904283473,36.44,74778.63,0.2,-0.9855,2e-05,2.3172]
[1779904289198,36.45,74779.75,0.2,-0.98546,2e-05,2.32189]
[1779904290344,36.45,74779.88,0.2,-0.98546,2e-05,2.32255]
[1779904290472,36.45,74779.88,0.2,-0.98546,2e-05,2.32255]
[1779904290719,36.45,74779.88,0.2,-0.98546,2e-05,2.32255]
[1779904291212,36.45,74780.25,0.2,-0.98546,2e-05,2.32192]
[1779904291647,36.45,74780.25,0.2,-0.98546,2e-05,2.32192]
[1779904296247,36.46,74787.34,0.2,-0.98534,2e-05,2.33937]
[1779904297637,36.46,74789.52,0.2,-0.9853,2e-05,2.34432]
[1779904297712,36.46,74789.52,0.2,-0.9853,2e-05,2.34432]
[1779904297727,36.46,74789.52,0.2,-0.9853,2e-05,2.34432]
[1779904298261,36.46,74791.15,0.2,-0.98527,2e-05,2.34802]
[1779904300595,36.46,74791.47,0.2,-0.98527,2e-05,2.34877]
[1779904300642,36.46,74791.47,0.2,-0.98527,2e-05,2.34877]
[1779904300733,36.46,74791.47,0.2,-0.98527,2e-05,2.34877]
[1779904300741,36.46,74794.26,0.2,-0.98522,2e-05,2.3551]
[1779904302291,36.46,74797.1,0.2,-0.98518,2e-05,2.36155]
[1779904304129,36.46,74797.1,0.2,-0.98518,2e-05,2.36155]
[1779904304220,36.46,74797.1,0.2,-0.98518,2e-05,2.36155]
[1779904304248,36.46,74797.1,0.2,-0.98518,2e-05,2.36155]
[1779904304137,36.46,74803.03,0.2,-0.98508,2e-05,2.375]
[1779904304473,36.46,74803.03,0.2,-0.98508,2e-05,2.375]
[1779904304501,36.46,74806.19,0.2,-0.98503,2e-05,2.38221]
[1779904305312,36.46,74810.35,0.2,-0.98496,2e-05,2.39168]
[1779904307987,36.46,74811.2,0.2,-0.98494,2e-05,2.39357]
[1779904308219,36.46,74811.2,0.2,-0.98494,2e-05,2.39357]
[1779904308333,36.46,74814.91,0.2,-0.98488,2e-05,2.40197]
[1779904310261,36.46,74814.91,0.2,-0.98488,2e-05,2.40197]
[1779904309340,36.46,74817.83,0.2,-0.98484,2e-05,2.40861]
[1779904310470,36.46,74817.83,0.2,-0.98484,2e-05,2.40861]
[1779904310568,36.46,74818.75,0.2,-0.98482,2e-05,2.41064]
[1779904311354,36.46,74822.48,0.2,-0.98476,2e-05,2.41916]
[1779904312361,36.46,74825.86,0.2,-0.9847,2e-05,2.42687]
[1779904313809,36.46,74825.86,0.2,-0.9847,2e-05,2.42687]
[1779904313969,36.46,74825.86,0.2,-0.9847,2e-05,2.42687]
[1779904319568,36.45,74827.26,0.2,-0.98469,2e-05,2.42938]
[1779904319689,36.45,74827.26,0.2,-0.98469,2e-05,2.42938]
[1779904319719,36.45,74827.26,0.2,-0.98469,2e-05,2.42938]
[1779904319790,36.45,74828.09,0.2,-0.98467,2e-05,2.43119]
[1779904325453,36.45,74828.05,0.2,-0.98468,2e-05,2.43039]
[1779904330488,36.45,74827.06,0.2,-0.9847,2e-05,2.42754]
[1779904334516,36.45,74831.36,0.2,-0.98463,2e-05,2.43711]
[1779904335721,36.45,74831.36,0.2,-0.98463,2e-05,2.43711]
[1779904335814,36.45,74831.36,0.2,-0.98463,2e-05,2.43711]
[1779904335969,36.45,74831.36,0.2,-0.98463,2e-05,2.43711]
[1779904336069,36.45,74832.91,0.2,-0.98461,2e-05,2.44059]
[1779904336530,36.45,74835.83,0.2,-0.98456,2e-05,2.44727]
[1779904340228,36.45,74838.1,0.2,-0.98452,2e-05,2.45228]
[1779904340381,36.45,74839.16,0.2,-0.9845,2e-05,2.45461]
[1779904340468,36.45,74839.16,0.2,-0.9845,2e-05,2.45461]
[1779904340558,36.45,74840.35,0.2,-0.98448,2e-05,2.45724]
[1779904345594,36.44,74843.41,0.2,-0.98444,2e-05,2.46358]
[1779904347296,36.44,74843.41,0.2,-0.98444,2e-05,2.46358]
[1779904347468,36.44,74845.44,0.2,-0.98441,2e-05,2.46817]
[1779904347649,36.44,74845.44,0.2,-0.98441,2e-05,2.46817]
[1779904347718,36.44,74845.44,0.2,-0.98441,2e-05,2.46817]
[1779904347793,36.44,74849.38,0.2,-0.98434,2e-05,2.47726]
[1779904349632,36.44,74841.95,0.2,-0.98447,2e-05,2.45942]
[1779904350970,36.44,74841.95,0.2,-0.98447,2e-05,2.45942]
[1779904351133,36.44,74841.95,0.2,-0.98447,2e-05,2.45942]
[1779904351219,36.44,74841.95,0.2,-0.98447,2e-05,2.45942]
[1779904351302,36.44,74834.69,0.2,-0.98461,2e-05,2.44031]
[1779904351643,36.44,74831.51,0.2,-0.98466,2e-05,2.43291]
[1779904354859,36.44,74830.79,0.2,-0.98467,2e-05,2.43102]
[1779904354968,36.44,74830.79,0.2,-0.98467,2e-05,2.43102]
[1779904356016,36.44,74831.4,0.2,-0.98466,2e-05,2.43233]
[1779904356221,36.44,74831.4,0.2,-0.98466,2e-05,2.43233]
[1779904356275,36.44,74830.86,0.2,-0.98467,2e-05,2.43086]
[1779904358693,36.44,74833.35,0.2,-0.98463,2e-05,2.43642]
[1779904360543,36.44,74832.86,0.2,-0.98464,2e-05,2.43516]
[1779904360718,36.44,74832.86,0.2,-0.98464,2e-05,2.43516]
[1779904365105,36.44,74832.6,0.2,-0.98465,2e-05,2.43411]
[1779904365220,36.44,74832.6,0.2,-0.98465,2e-05,2.43411]
[1779904365292,36.44,74832.6,0.2,-0.98465,2e-05,2.43411]
[1779904365320,36.44,74826.89,0.2,-0.98475,2e-05,2.42067]
[1779904365474,36.44,74826.89,0.2,-0.98475,2e-05,2.42067]
[1779904367755,36.43,74832.08,0.2,-0.98466,2e-05,2.43253]
[1779904369769,36.43,74834.71,0.2,-0.98462,2e-05,2.43842]
[1779904371778,36.43,74833.06,0.2,-0.98465,2e-05,2.43446]
[1779904371847,36.43,74833.06,0.2,-0.98465,2e-05,2.43446]
[1779904371968,36.43,74833.06,0.2,-0.98465,2e-05,2.43446]
[1779904372057,36.43,74826.4,0.2,-0.98476,2e-05,2.41891]
[1779904373798,36.43,74825.75,0.2,-0.98477,2e-05,2.41725]
[1779904377888,36.43,74825.91,0.2,-0.98477,2e-05,2.41737]
[1779904377937,36.43,74825.91,0.2,-0.98477,2e-05,2.41737]
[1779904377968,36.43,74825.91,0.2,-0.98477,2e-05,2.41737]
[1779904378069,36.43,74825.52,0.2,-0.98478,2e-05,2.41638]
[1779904381854,36.43,74827.87,0.2,-0.98474,2e-05,2.42148]
[1779904382861,36.43,74823.76,0.2,-0.98481,2e-05,2.41189]
[1779904384274,36.43,74823.76,0.2,-0.98481,2e-05,2.41189]
[1779904384295,36.43,74821.12,0.2,-0.98486,2e-05,2.40565]
[1779904384454,36.43,74821.12,0.2,-0.98486,2e-05,2.40565]
[1779904384471,36.43,74821.12,0.2,-0.98486,2e-05,2.40565]
[1779904384875,36.43,74821.64,0.2,-0.98485,2e-05,2.40685]
[1779904390144,36.43,74821.62,0.2,-0.98485,2e-05,2.40666]
[1779904391924,36.43,74816.71,0.2,-0.98493,2e-05,2.39501]
[1779904393589,36.43,74815.97,0.2,-0.98495,2e-05,2.39326]
[1779904393694,36.43,74815.97,0.2,-0.98495,2e-05,2.39326]
[1779904393719,36.43,74815.97,0.2,-0.98495,2e-05,2.39326]
[1779904393941,36.43,74822.38,0.2,-0.98484,2e-05,2.40794]
[1779904395955,36.43,74823.07,0.2,-0.98483,2e-05,2.40937]
[1779904400401,36.43,74821.77,0.2,-0.98485,2e-05,2.40605]
[1779904400470,36.43,74821.77,0.2,-0.98485,2e-05,2.40605]
[1779904400493,36.43,74821.77,0.2,-0.98485,2e-05,2.40605]
[1779904400720,36.43,74821.77,0.2,-0.98485,2e-05,2.40605]
[1779904400990,36.43,74821.47,0.2,-0.98486,2e-05,2.40528]
[1779904404011,36.43,74823.57,0.2,-0.98483,2e-05,2.40988]
[1779904404576,36.43,74823.57,0.2,-0.98483,2e-05,2.40988]
[1779904404686,36.43,74823.57,0.2,-0.98483,2e-05,2.40988]
[1779904404725,36.43,74823.57,0.2,-0.98483,2e-05,2.40988]
[1779904405018,36.43,74822.09,0.2,-0.98485,2e-05,2.40639]
[1779904407032,36.42,74817.75,0.2,-0.98492,2e-05,2.39625]
[1779904412067,36.42,74817.26,0.2,-0.98495,2e-05,2.39298]
[1779904415004,36.42,74818.65,0.2,-0.98492,2e-05,2.39606]
[1779904415218,36.42,74818.65,0.2,-0.98492,2e-05,2.39606]
[1779904415320,36.42,74818.65,0.2,-0.98492,2e-05,2.39606]
[1779904415319,36.42,74820.49,0.2,-0.98489,2e-05,2.40018]
[1779904415468,36.42,74820.49,0.2,-0.98489,2e-05,2.40018]
[1779904419118,36.42,74818.78,0.2,-0.98492,2e-05,2.39606]
[1779904419488,36.42,74818.78,0.2,-0.98492,2e-05,2.39606]
[1779904419728,36.42,74818.78,0.2,-0.98492,2e-05,2.39606]
[1779904420125,36.42,74818.15,0.2,-0.98493,2e-05,2.39455]
[1779904420703,36.42,74818.15,0.2,-0.98493,2e-05,2.39455]
[1779904420718,36.42,74818.15,0.2,-0.98493,2e-05,2.39455]
[1779904425143,36.42,74816.87,0.2,-0.98496,2e-05,2.39139]
[1779904425218,36.42,74816.87,0.2,-0.98496,2e-05,2.39139]
[1779904425244,36.42,74812.25,0.2,-0.98503,2e-05,2.38071]
[1779904426167,36.42,74810.43,0.2,-0.98506,2e-05,2.37656]
[1779904427174,36.42,74806.23,0.2,-0.98513,2e-05,2.36696]
[1779904431202,36.42,74810.95,0.2,-0.98506,2e-05,2.37767]
[1779904432131,36.42,74810.95,0.2,-0.98506,2e-05,2.37767]
[1779904432221,36.42,74810.95,0.2,-0.98506,2e-05,2.37767]
[1779904434236,36.42,74801.59,0.2,-0.98521,2e-05,2.35632]
[1779904435243,36.42,74795.37,0.2,-0.98531,2e-05,2.34223]
[1779904435507,36.42,74795.37,0.2,-0.98531,2e-05,2.34223]
[1779904435721,36.42,74795.37,0.2,-0.98531,2e-05,2.34223]
[1779904436250,36.42,74795.16,0.2,-0.98531,2e-05,2.34181]
[1779904437472,36.42,74794.57,0.2,-0.98532,2e-05,2.34052]
[1779904438264,36.42,74794.19,0.2,-0.98533,2e-05,2.33971]
[1779904441838,36.42,74793.69,0.2,-0.98534,2e-05,2.33873]
[1779904447329,36.42,74795.17,0.2,-0.98531,2e-05,2.34236]
[1779904450661,36.42,74792.0,0.2,-0.98536,2e-05,2.33538]
[1779904450719,36.42,74792.0,0.2,-0.98536,2e-05,2.33538]
[1779904451357,36.42,74792.02,0.2,-0.98536,2e-05,2.33548]
[1779904451471,36.42,74792.02,0.2,-0.98536,2e-05,2.33548]
[1779904457189,36.42,74794.68,0.2,-0.98531,2e-05,2.34176]
[1779904457217,36.42,74794.68,0.2,-0.98531,2e-05,2.34176]
[1779904457399,36.42,74796.18,0.2,-0.98529,2e-05,2.34519]
[1779904459413,36.42,74788.89,0.2,-0.98541,2e-05,2.32886]
[1779904460421,36.42,74786.86,0.2,-0.98544,2e-05,2.32438]
[1779904463467,36.43,74787.36,0.2,-0.98543,2e-05,2.32566]
[1779904465295,36.43,74787.42,0.2,-0.98543,2e-05,2.32588]
[1779904465372,36.43,74788.6,0.2,-0.98541,2e-05,2.32868]
[1779904465470,36.43,74788.6,0.2,-0.98541,2e-05,2.32868]
[1779904471457,36.43,74788.56,0.2,-0.98541,2e-05,2.32896]
[1779904471468,36.43,74788.56,0.2,-0.98541,2e-05,2.32896]
[1779904471497,36.43,74779.92,0.2,-0.98556,2e-05,2.30789]
[1779904472504,36.43,74777.61,0.2,-0.98559,2e-05,2.30285]
[1779904474918,36.43,74776.62,0.2,-0.98561,2e-05,2.30078]
[1779904474969,36.43,74776.62,0.2,-0.98561,2e-05,2.30078]
[1779904475004,36.43,74776.62,0.2,-0.98561,2e-05,2.30078]
[1779904475218,36.43,74776.62,0.2,-0.98561,2e-05,2.30078]
[1779904475300,36.43,74775.62,0.2,-0.98562,2e-05,2.29881]
[1779904479553,36.43,74769.49,0.2,-0.98571,2e-05,2.28572]
[1779904482272,36.43,74770.54,0.2,-0.9857,2e-05,2.28835]
[1779904483738,36.43,74773.06,0.2,-0.98565,2e-05,2.29408]
[1779904483881,36.43,74773.06,0.2,-0.98565,2e-05,2.29408]
[1779904483967,36.43,74773.06,0.2,-0.98565,2e-05,2.29408]
[1779904483976,36.43,74773.99,0.2,-0.98564,2e-05,2.29628]
[1779904490630,36.44,74774.58,0.2,-0.98562,2e-05,2.2985]
[1779904494178,36.44,74776.63,0.2,-0.98559,2e-05,2.30332]
[1779904494221,36.44,74776.63,0.2,-0.98559,2e-05,2.30332]
[1779904494571,36.44,74776.36,0.2,-0.98559,2e-05,2.30284]
[1779904494717,36.44,74776.36,0.2,-0.98559,2e-05,2.30284]
[1779904494818,36.44,74775.47,0.2,-0.98561,2e-05,2.30098]
[1779904499607,36.44,74772.82,0.2,-0.98564,2e-05,2.29558]
[1779904499719,36.44,74772.82,0.2,-0.98564,2e-05,2.29558]
[1779904503054,36.44,74772.65,0.2,-0.98564,2e-05,2.29561]
[1779904503109,36.44,74772.65,0.2,-0.98564,2e-05,2.29561]
[1779904503221,36.44,74772.65,0.2,-0.98564,2e-05,2.29561]
[1779904503321,36.44,74776.59,0.2,-0.98558,2e-05,2.30461]
[1779904508984,36.44,74777.03,0.2,-0.98557,2e-05,2.30604]
[1779904509188,36.44,74777.03,0.2,-0.98557,2e-05,2.30604]
[1779904509218,36.44,74777.03,0.2,-0.98557,2e-05,2.30604]
[1779904509289,36.44,74778.03,0.2,-0.98555,2e-05,2.30838]
[1779904514799,36.45,74775.83,0.2,-0.98558,2e-05,2.30415]
[1779904518958,36.45,74775.69,0.2,-0.98558,2e-05,2.30418]
[1779904518969,36.45,74775.69,0.2,-0.98558,2e-05,2.30418]
[1779904519145,36.45,74775.69,0.2,-0.98558,2e-05,2.30418]
[1779904519218,36.45,74775.69,0.2,-0.98558,2e-05,2.30418]
[1779904519246,36.45,74775.89,0.2,-0.98558,2e-05,2.30474]
[1779904520986,36.45,74775.59,0.2,-0.98558,2e-05,2.30419]
[1779904524868,36.45,74769.44,0.2,-0.98568,2e-05,2.29113]
[1779904525855,36.45,74769.44,0.2,-0.98568,2e-05,2.29113]
[1779904525968,36.45,74769.44,0.2,-0.98568,2e-05,2.29113]
[1779904527890,36.45,74764.4,0.2,-0.98575,2e-05,2.28042]
[1779904532925,36.45,74765.04,0.2,-0.98575,2e-05,2.28081]
[1779904535863,36.45,74763.82,0.2,-0.98576,2e-05,2.27843]
[1779904535967,36.45,74763.82,0.2,-0.98576,2e-05,2.27843]
[1779904536233,36.45,74763.82,0.2,-0.98576,2e-05,2.27843]
[1779904536467,36.45,74763.82,0.2,-0.98576,2e-05,2.27843]
[1779904536301,36.45,74764.93,0.2,-0.98575,2e-05,2.28104]
[1779904537960,36.46,74769.35,0.2,-0.98567,2e-05,2.29112]
[1779904539471,36.46,74769.35,0.2,-0.98567,2e-05,2.29112]
[1779904538967,36.46,74773.23,0.2,-0.98561,2e-05,2.29986]
[1779904539719,36.46,74773.23,0.2,-0.98561,2e-05,2.29986]
[1779904543254,36.46,74774.53,0.2,-0.98559,2e-05,2.30309]
[1779904543470,36.46,74774.53,0.2,-0.98559,2e-05,2.30309]
[1779904543353,36.46,74775.49,0.2,-0.98557,2e-05,2.30545]
[1779904543979,36.46,74775.49,0.2,-0.98557,2e-05,2.30545]
[1779904544219,36.46,74775.49,0.2,-0.98557,2e-05,2.30545]
[1779904545009,36.46,74772.17,0.2,-0.98562,2e-05,2.29817]
[1779904547023,36.46,74768.49,0.2,-0.98568,2e-05,2.29026]
[1779904548457,36.46,74768.49,0.2,-0.98568,2e-05,2.29026]
[1779904552788,36.46,74770.38,0.2,-0.98564,2e-05,2.29511]
[1779904552967,36.46,74770.38,0.2,-0.98564,2e-05,2.29511]
[1779904552999,36.46,74770.38,0.2,-0.98564,2e-05,2.29511]
[1779904553218,36.46,74770.38,0.2,-0.98564,2e-05,2.29511]
[1779904553318,36.46,74769.91,0.2,-0.98565,2e-05,2.29419]
[1779904559107,36.46,74769.0,0.2,-0.98566,2e-05,2.29291]
[1779904561297,36.46,74769.71,0.2,-0.98565,2e-05,2.2946]
[1779904561471,36.46,74769.71,0.2,-0.98565,2e-05,2.2946]
[1779904561484,36.47,74763.96,0.2,-0.98574,2e-05,2.28213]
[1779904565149,36.47,74767.12,0.2,-0.98568,2e-05,2.28953]
[1779904566156,36.47,74758.77,0.2,-0.98582,2e-05,2.27122]
[1779904567496,36.47,74758.77,0.2,-0.98582,2e-05,2.27122]
[1779904567163,36.47,74754.94,0.2,-0.98587,2e-05,2.26297]
[1779904567719,36.47,74754.94,0.2,-0.98587,2e-05,2.26297]
[1779904567781,36.47,74754.94,0.2,-0.98587,2e-05,2.26297]
[1779904567968,36.47,74754.94,0.2,-0.98587,2e-05,2.26297]
[1779904568170,36.47,74754.99,0.2,-0.98587,2e-05,2.26325]
[1779904571191,36.47,74769.31,0.2,-0.98564,2e-05,2.29537]
[1779904572198,36.47,74773.75,0.2,-0.98557,2e-05,2.30534]
[1779904572932,36.47,74773.75,0.2,-0.98557,2e-05,2.30534]
[1779904572968,36.47,74773.75,0.2,-0.98557,2e-05,2.30534]
[1779904575215,36.47,74775.82,0.2,-0.98554,2e-05,2.31013]
[1779904575275,36.47,74775.82,0.2,-0.98554,2e-05,2.31013]
[1779904575469,36.47,74775.82,0.2,-0.98554,2e-05,2.31013]
[1779904575376,36.47,74771.08,0.2,-0.98561,2e-05,2.29975]
[1779904577130,36.47,74770.87,0.2,-0.98561,2e-05,2.29928]
[1779904577238,36.47,74747.34,0.2,-0.98598,2e-05,2.24759]
[1779904578253,36.47,74707.66,0.2,-0.98659,1e-05,2.162]
[1779904579270,36.47,74685.74,0.2,-0.98692,1e-05,2.11579]
[1779904580276,36.47,74678.0,0.2,-0.98703,1e-05,2.09966]
[1779904581297,36.47,74667.33,0.2,-0.98719,1e-05,2.07768]
[1779904582306,36.47,74651.65,0.2,-0.98741,1e-05,2.04575]
[1779904583321,36.47,74620.86,0.2,-0.98784,1e-05,1.98462]
[1779904584456,36.47,74620.86,0.2,-0.98784,1e-05,1.98462]
[1779904584500,36.47,74603.82,0.2,-0.98807,1e-05,1.9517]
[1779904585260,36.47,74603.82,0.2,-0.98807,1e-05,1.9517]
[1779904585330,36.48,74593.03,0.2,-0.98821,1e-05,1.9314]
[1779904586342,36.48,74575.74,0.2,-0.98844,1e-05,1.89852]
[1779904587363,36.48,74579.85,0.2,-0.98838,1e-05,1.90736]
[1779904588412,36.48,74579.85,0.2,-0.98838,1e-05,1.90736]
[1779904588422,36.48,74591.14,0.2,-0.98822,1e-05,1.93013]
[1779904589372,36.49,74603.97,0.2,-0.98804,1e-05,1.9561]
[1779904590381,36.49,74597.06,0.2,-0.98812,1e-05,1.94362]
[1779904591515,36.49,74597.06,0.2,-0.98812,1e-05,1.94362]
[1779904591528,36.5,74609.89,0.2,-0.98795,1e-05,1.96802]
[1779904592397,36.5,74629.97,0.2,-0.98767,1e-05,2.00874]
[1779904593420,36.5,74649.92,0.2,-0.98738,1e-05,2.04981]
[1779904594413,36.51,74668.83,0.2,-0.9871,1e-05,2.08932]
[1779904595524,36.51,74668.83,0.2,-0.9871,1e-05,2.08932]
[1779904595549,36.51,74679.79,0.2,-0.98694,1e-05,2.11279]
[1779904596427,36.51,74680.17,0.2,-0.98693,1e-05,2.11432]
[1779904597434,36.51,74683.24,0.2,-0.98688,1e-05,2.12141]
[1779904600456,36.52,74679.01,0.2,-0.98693,1e-05,2.11441]
[1779904601464,36.52,74684.98,0.2,-0.98683,1e-05,2.12726]
[1779904602471,36.52,74695.69,0.2,-0.98667,1e-05,2.15015]
[1779904603477,36.52,74702.61,0.2,-0.98657,1e-05,2.16517]
[1779904604486,36.53,74703.95,0.2,-0.98654,2e-05,2.16874]
[1779904605493,36.53,74710.08,0.2,-0.98645,2e-05,2.1821]
[1779904610529,36.53,74713.83,0.2,-0.98638,2e-05,2.1917]
[1779904611537,36.53,74717.89,0.2,-0.98631,2e-05,2.2007]
[1779904612544,36.53,74709.89,0.2,-0.98643,2e-05,2.18389]
[1779904613551,36.54,74706.22,0.2,-0.98649,2e-05,2.17641]
[1779904614563,36.54,74691.24,0.2,-0.98671,1e-05,2.14477]
[1779904615568,36.54,74667.18,0.2,-0.98706,1e-05,2.09505]
[1779904616574,36.54,74665.08,0.2,-0.98709,1e-05,2.0916]
[1779904617582,36.54,74670.39,0.2,-0.987,1e-05,2.10304]
[1779904619596,36.54,74680.02,0.2,-0.98686,1e-05,2.12395]
[1779904620603,36.55,74687.85,0.2,-0.98674,1e-05,2.14074]
[1779904621610,36.55,74698.86,0.2,-0.98657,1e-05,2.16433]
[1779904622617,36.55,74703.22,0.2,-0.9865,2e-05,2.17393]
[1779904625638,36.55,74709.12,0.2,-0.98641,2e-05,2.18751]
[1779904626645,36.55,74716.4,0.2,-0.98629,2e-05,2.2034]
[1779904630674,36.56,74713.24,0.2,-0.98633,2e-05,2.19786]
[1779904633708,36.56,74686.81,0.2,-0.98672,1e-05,2.14282]
[1779904634714,36.56,74678.35,0.2,-0.98685,1e-05,2.12555]
[1779904635721,36.56,74672.89,0.2,-0.98692,1e-05,2.11464]
[1779904638742,36.57,74676.82,0.2,-0.98686,1e-05,2.12418]
[1779904640756,36.57,74672.05,0.2,-0.98692,1e-05,2.11517]
[1779904644784,36.58,74667.38,0.2,-0.98697,1e-05,2.10732]
[1779904646798,36.58,74671.76,0.2,-0.9869,1e-05,2.11734]
[1779904651833,36.59,74647.17,0.2,-0.98725,1e-05,2.06735]
[1779904652840,36.59,74659.68,0.2,-0.98707,1e-05,2.0935]
[1779904654558,36.59,74659.68,0.2,-0.98707,1e-05,2.0935]
[1779904654659,36.59,74665.86,0.2,-0.98697,1e-05,2.10722]
[1779904654741,36.59,74665.86,0.2,-0.98697,1e-05,2.10722]
[1779904655861,36.6,74671.37,0.2,-0.98689,1e-05,2.11911]
[1779904656868,36.6,74666.41,0.2,-0.98696,1e-05,2.10928]
[1779904658062,36.6,74666.41,0.2,-0.98696,1e-05,2.10928]
[1779904658222,36.6,74666.41,0.2,-0.98696,1e-05,2.10928]
[1779904658288,36.6,74666.41,0.2,-0.98696,1e-05,2.10928]
[1779904658471,36.6,74666.41,0.2,-0.98696,1e-05,2.10928]
[1779904658568,36.6,74665.8,0.2,-0.98696,1e-05,2.10896]
[1779904662911,36.61,74659.26,0.2,-0.98704,1e-05,2.09733]
[1779904664925,36.61,74652.01,0.2,-0.98714,1e-05,2.08342]
[1779904666941,36.61,74662.01,0.2,-0.98699,1e-05,2.105]
[1779904668563,36.61,74662.01,0.2,-0.98699,1e-05,2.105]
[1779904668617,36.62,74664.68,0.2,-0.98694,1e-05,2.11145]
[1779904668722,36.62,74664.68,0.2,-0.98694,1e-05,2.11145]
[1779904672981,36.62,74672.64,0.2,-0.98681,1e-05,2.12983]
[1779904674368,36.62,74672.64,0.2,-0.98681,1e-05,2.12983]
[1779904674471,36.62,74672.64,0.2,-0.98681,1e-05,2.12983]
[1779904674529,36.62,74672.64,0.2,-0.98681,1e-05,2.12983]
[1779904674570,36.63,74666.84,0.2,-0.98689,1e-05,2.11865]
[1779904674720,36.63,74666.84,0.2,-0.98689,1e-05,2.11865]
[1779904676155,36.63,74674.1,0.2,-0.98678,1e-05,2.1342]
[1779904677582,36.63,74674.1,0.2,-0.98678,1e-05,2.1342]
[1779904677660,36.63,74678.54,0.2,-0.98671,1e-05,2.1443]
[1779904677720,36.63,74678.54,0.2,-0.98671,1e-05,2.1443]
[1779904678398,36.63,74678.54,0.2,-0.98671,1e-05,2.1443]
[1779904678468,36.63,74678.54,0.2,-0.98671,1e-05,2.1443]
[1779904678488,36.63,74679.2,0.2,-0.9867,1e-05,2.14569]
[1779904681325,36.63,74679.81,0.2,-0.98668,1e-05,2.14776]
[1779904681473,36.63,74679.81,0.2,-0.98668,1e-05,2.14776]
[1779904683613,36.64,74681.87,0.2,-0.98665,1e-05,2.15288]
[1779904683052,36.64,74685.39,0.2,-0.98659,1e-05,2.16067]
[1779904683719,36.64,74685.39,0.2,-0.98659,1e-05,2.16067]
[1779904684059,36.64,74686.8,0.2,-0.98657,1e-05,2.16402]
[1779904686906,36.64,74687.45,0.2,-0.98655,1e-05,2.16613]
[1779904686970,36.64,74687.45,0.2,-0.98655,1e-05,2.16613]
[1779904690103,36.65,74691.26,0.2,-0.98649,2e-05,2.17525]
[1779904690219,36.65,74691.26,0.2,-0.98649,2e-05,2.17525]
[1779904690255,36.65,74691.26,0.2,-0.98649,2e-05,2.17525]
[1779904690471,36.65,74691.26,0.2,-0.98649,2e-05,2.17525]
[1779904690488,36.65,74695.14,0.2,-0.98643,2e-05,2.18383]
[1779904696144,36.65,74702.49,0.2,-0.9863,2e-05,2.20142]
[1779904698445,36.65,74703.89,0.2,-0.98628,2e-05,2.20471]
[1779904700181,36.66,74712.23,0.2,-0.98615,2e-05,2.22348]
[1779904701188,36.66,74713.08,0.2,-0.98613,2e-05,2.22556]
[1779904703202,36.66,74719.72,0.2,-0.98603,2e-05,2.24042]
[1779904704209,36.66,74724.65,0.2,-0.98595,2e-05,2.25135]
[1779904705216,36.66,74727.67,0.2,-0.9859,2e-05,2.25813]
[1779904707236,36.66,74733.82,0.2,-0.9858,2e-05,2.27195]
[1779904708242,36.66,74742.79,0.2,-0.98566,2e-05,2.29183]
[1779904709249,36.66,74746.94,0.2,-0.98559,2e-05,2.30112]
[1779904710846,36.66,74747.59,0.2,-0.98558,2e-05,2.30267]
[1779904711265,36.66,74750.04,0.2,-0.98555,2e-05,2.3064]
[1779904712272,36.66,74754.17,0.2,-0.98548,2e-05,2.31567]
[1779904714864,36.66,74755.37,0.2,-0.98546,2e-05,2.31851]
[1779904716300,36.67,74749.21,0.2,-0.98556,2e-05,2.30499]
[1779904717307,36.67,74744.23,0.2,-0.98564,2e-05,2.29409]
[1779904721336,36.67,74750.61,0.2,-0.98553,2e-05,2.30871]
[1779904722165,36.67,74750.61,0.2,-0.98553,2e-05,2.30871]
[1779904722219,36.67,74750.61,0.2,-0.98553,2e-05,2.30871]
[1779904723265,36.67,74751.4,0.2,-0.98552,2e-05,2.31056]
[1779904723471,36.67,74751.4,0.2,-0.98552,2e-05,2.31056]
[1779904723509,36.67,74751.84,0.2,-0.98551,2e-05,2.31164]
[1779904729200,36.67,74751.33,0.2,-0.98552,2e-05,2.31099]
[1779904729221,36.67,74751.33,0.2,-0.98552,2e-05,2.31099]
[1779904734426,36.67,74754.82,0.2,-0.98546,2e-05,2.31937]
[1779904734807,36.67,74754.82,0.2,-0.98546,2e-05,2.31937]
[1779904734970,36.67,74754.82,0.2,-0.98546,2e-05,2.31937]
[1779904735428,36.67,74754.82,0.2,-0.98546,2e-05,2.31937]
[1779904735468,36.67,74754.82,0.2,-0.98546,2e-05,2.31937]
[1779904735499,36.67,74755.32,0.2,-0.98545,2e-05,2.32057]
[1779904737448,36.67,74759.53,0.2,-0.98538,2e-05,2.33012]
[1779904738459,36.67,74759.53,0.2,-0.98538,2e-05,2.33012]
[1779904738472,36.67,74759.53,0.2,-0.98538,2e-05,2.33012]
[1779904740468,36.67,74765.4,0.2,-0.98528,2e-05,2.34347]
[1779904742264,36.67,74763.83,0.2,-0.98531,2e-05,2.34001]
[1779904742471,36.67,74763.83,0.2,-0.98531,2e-05,2.34001]
[1779904744119,36.67,74763.69,0.2,-0.98531,2e-05,2.3398]
[1779904744222,36.67,74763.69,0.2,-0.98531,2e-05,2.3398]
[1779904744498,36.67,74764.15,0.2,-0.9853,2e-05,2.3409]
[1779904747518,36.67,74760.63,0.2,-0.98536,2e-05,2.33319]
[1779904748312,36.67,74760.63,0.2,-0.98536,2e-05,2.33319]
[1779904748467,36.67,74760.63,0.2,-0.98536,2e-05,2.33319]
[1779904749532,36.67,74750.46,0.2,-0.98552,2e-05,2.31068]
[1779904750787,36.68,74748.87,0.2,-0.98554,2e-05,2.30724]
[1779904750970,36.68,74748.87,0.2,-0.98554,2e-05,2.30724]
[1779904751548,36.68,74750.11,0.2,-0.98552,2e-05,2.3101]
[1779904752888,36.68,74748.36,0.2,-0.98555,2e-05,2.30634]
[1779904752972,36.68,74748.36,0.2,-0.98555,2e-05,2.30634]
[1779904753974,36.68,74745.39,0.2,-0.9856,2e-05,2.29989]
[1779904754219,36.68,74745.39,0.2,-0.9856,2e-05,2.29989]
[1779904754568,36.68,74743.62,0.2,-0.98562,2e-05,2.2961]
[1779904759603,36.68,74738.94,0.2,-0.98569,2e-05,2.28649]
[1779904759984,36.68,74738.94,0.2,-0.98569,2e-05,2.28649]
[1779904760222,36.68,74738.94,0.2,-0.98569,2e-05,2.28649]
[1779904762624,36.68,74731.19,0.2,-0.98581,2e-05,2.26994]
[1779904763631,36.68,74737.83,0.2,-0.98571,2e-05,2.28467]
[1779904764846,36.68,74740.15,0.2,-0.98567,2e-05,2.28996]
[1779904764977,36.68,74740.15,0.2,-0.98567,2e-05,2.28996]
[1779904765938,36.68,74741.41,0.2,-0.98565,2e-05,2.29289]
[1779904765971,36.68,74741.41,0.2,-0.98565,2e-05,2.29289]
[1779904766652,36.68,74741.53,0.2,-0.98564,2e-05,2.2933]
[1779904768862,36.68,74743.34,0.2,-0.98561,2e-05,2.2977]
[1779904768969,36.68,74743.34,0.2,-0.98561,2e-05,2.2977]
[1779904769673,36.68,74737.87,0.2,-0.9857,2e-05,2.28577]
[1779904774707,36.69,74737.3,0.2,-0.98571,2e-05,2.28348]
[1779904777464,36.69,74740.13,0.2,-0.98567,2e-05,2.28999]
[1779904777718,36.69,74740.13,0.2,-0.98567,2e-05,2.28999]
[1779904778442,36.69,74741.86,0.2,-0.98564,2e-05,2.29394]
[1779904778470,36.69,74741.86,0.2,-0.98564,2e-05,2.29394]
[1779904778736,36.69,74743.16,0.2,-0.98562,2e-05,2.29694]
[1779904780750,36.69,74746.13,0.2,-0.98557,2e-05,2.30375]
[1779904781757,36.69,74749.44,0.2,-0.98551,2e-05,2.31119]
[1779904782333,36.69,74749.44,0.2,-0.98551,2e-05,2.31119]
[1779904782466,36.69,74749.44,0.2,-0.98551,2e-05,2.31119]
[1779904782764,36.69,74755.54,0.2,-0.98542,2e-05,2.32485]
[1779904786792,36.69,74757.11,0.2,-0.98539,2e-05,2.32863]
[1779904787465,36.69,74757.11,0.2,-0.98539,2e-05,2.32863]
[1779904787728,36.69,74757.11,0.2,-0.98539,2e-05,2.32863]
[1779904787799,36.69,74749.84,0.2,-0.9855,2e-05,2.31252]
[1779904788806,36.69,74745.67,0.2,-0.98557,2e-05,2.30337]
[1779904789324,36.69,74745.67,0.2,-0.98557,2e-05,2.30337]
[1779904789467,36.69,74745.67,0.2,-0.98557,2e-05,2.30337]
[1779904789815,36.69,74742.17,0.2,-0.98562,2e-05,2.29575]
[1779904792614,36.69,74741.52,0.2,-0.98563,2e-05,2.29445]
[1779904792724,36.69,74741.52,0.2,-0.98563,2e-05,2.29445]
[1779904792791,36.69,74739.06,0.2,-0.98567,2e-05,2.2893]
[1779904797868,36.7,74739.14,0.2,-0.98566,2e-05,2.2902]
[1779904800932,36.7,74734.47,0.2,-0.98573,2e-05,2.28036]
[1779904801909,36.7,74730.83,0.2,-0.98579,2e-05,2.27254]
[1779904802916,36.7,74719.49,0.2,-0.98597,2e-05,2.24799]
[1779904803923,36.7,74710.07,0.2,-0.98611,2e-05,2.22783]
[1779904804930,36.7,74707.9,0.2,-0.98614,2e-05,2.2234]
[1779904807951,36.7,74703.95,0.2,-0.9862,2e-05,2.21568]
[1779904809965,36.7,74692.27,0.2,-0.98637,2e-05,2.19126]
[1779904810972,36.71,74699.2,0.2,-0.98626,2e-05,2.20635]
[1779904811854,36.71,74699.2,0.2,-0.98626,2e-05,2.20635]
[1779904811968,36.71,74699.2,0.2,-0.98626,2e-05,2.20635]
[1779904811979,36.71,74696.34,0.2,-0.9863,2e-05,2.20052]
[1779904815002,36.71,74687.07,0.2,-0.98644,2e-05,2.18166]
[1779904816011,36.71,74680.32,0.2,-0.98654,1e-05,2.16772]
[1779904817015,36.71,74671.95,0.2,-0.98666,1e-05,2.15047]
[1779904818022,36.71,74673.9,0.2,-0.98663,1e-05,2.15449]
[1779904823057,36.71,74678.23,0.2,-0.98657,1e-05,2.16322]
[1779904824065,36.71,74688.71,0.2,-0.98641,2e-05,2.18527]
[1779904825072,36.71,74695.06,0.2,-0.98632,2e-05,2.19865]
[1779904826711,36.71,74695.06,0.2,-0.98632,2e-05,2.19865]
[1779904826718,36.71,74695.06,0.2,-0.98632,2e-05,2.19865]
[1779904828093,36.71,74703.19,0.2,-0.98619,2e-05,2.21599]
[1779904830646,36.71,74705.2,0.2,-0.98616,2e-05,2.22056]
[1779904830730,36.71,74705.2,0.2,-0.98616,2e-05,2.22056]
[1779904830747,36.71,74705.09,0.2,-0.98616,2e-05,2.22038]
[1779904832129,36.71,74714.14,0.2,-0.98604,2e-05,2.23791]
[1779904833141,36.71,74714.45,0.2,-0.98603,2e-05,2.2388]
[1779904835160,36.71,74719.27,0.2,-0.98595,2e-05,2.24967]
[1779904837735,36.71,74717.87,0.2,-0.98597,2e-05,2.24683]
[1779904837969,36.71,74718.92,0.2,-0.98595,2e-05,2.24949]
[1779904840196,36.71,74725.03,0.2,-0.98586,2e-05,2.26315]
[1779904841203,36.72,74731.2,0.2,-0.98576,2e-05,2.2768]
[1779904842210,36.72,74734.09,0.2,-0.98571,2e-05,2.28328]
[1779904844238,36.72,74736.25,0.2,-0.98568,2e-05,2.28815]
[1779904844468,36.72,74736.25,0.2,-0.98568,2e-05,2.28815]
[1779904844491,36.72,74741.16,0.2,-0.9856,2e-05,2.29909]
[1779904848255,36.72,74737.68,0.2,-0.98565,2e-05,2.29182]
[1779904848970,36.72,74737.68,0.2,-0.98565,2e-05,2.29182]
[1779904849220,36.72,74737.68,0.2,-0.98565,2e-05,2.29182]
[1779904849260,36.72,74737.56,0.2,-0.98565,2e-05,2.29167]
[1779904850271,36.72,74747.62,0.2,-0.98549,2e-05,2.31403]
[1779904851298,36.72,74751.89,0.2,-0.98542,2e-05,2.32359]
[1779904852415,36.72,74751.89,0.2,-0.98542,2e-05,2.32359]
[1779904852469,36.72,74751.89,0.2,-0.98542,2e-05,2.32359]
[1779904854308,36.72,74746.97,0.2,-0.9855,2e-05,2.31285]
[1779904855314,36.72,74742.57,0.2,-0.98557,2e-05,2.30319]
[1779904856212,36.72,74742.57,0.2,-0.98557,2e-05,2.30319]
[1779904856217,36.72,74742.57,0.2,-0.98557,2e-05,2.30319]
[1779904856322,36.72,74738.18,0.2,-0.98564,2e-05,2.2936]
[1779904857146,36.72,74738.18,0.2,-0.98564,2e-05,2.2936]
[1779904857235,36.72,74738.18,0.2,-0.98564,2e-05,2.2936]
[1779904857329,36.72,74737.76,0.2,-0.98564,2e-05,2.29279]
[1779904858336,36.72,74729.36,0.2,-0.98577,2e-05,2.27446]
[1779904859344,36.72,74721.96,0.2,-0.98589,2e-05,2.25802]
[1779904860430,36.72,74721.96,0.2,-0.98589,2e-05,2.25802]
[1779904860470,36.72,74721.96,0.2,-0.98589,2e-05,2.25802]
[1779904860531,36.72,74717.31,0.2,-0.98597,2e-05,2.24766]
[1779904861358,36.72,74720.69,0.2,-0.98592,2e-05,2.25476]
[1779904862367,36.72,74725.84,0.2,-0.98584,2e-05,2.26573]
[1779904862907,36.72,74725.84,0.2,-0.98584,2e-05,2.26573]
[1779904864381,36.72,74720.09,0.2,-0.98592,2e-05,2.25354]
[1779904865115,36.72,74720.09,0.2,-0.98592,2e-05,2.25354]
[1779904865389,36.72,74714.04,0.2,-0.98602,2e-05,2.24017]
[1779904867403,36.72,74713.75,0.2,-0.98603,2e-05,2.2391]
[1779904870930,36.71,74711.32,0.2,-0.98607,2e-05,2.23316]
[1779904870972,36.71,74711.32,0.2,-0.98607,2e-05,2.23316]
[1779904871432,36.71,74712.31,0.2,-0.98606,2e-05,2.23508]
[1779904873445,36.71,74715.82,0.2,-0.986,2e-05,2.24222]
[1779904875459,36.71,74719.17,0.2,-0.98596,2e-05,2.249]
[1779904880494,36.71,74725.29,0.2,-0.98586,2e-05,2.26283]
[1779904881501,36.71,74729.85,0.2,-0.98578,2e-05,2.27296]
[1779904882897,36.71,74735.06,0.2,-0.9857,2e-05,2.28466]
[1779904882972,36.71,74735.06,0.2,-0.9857,2e-05,2.28466]
[1779904888551,36.71,74741.28,0.2,-0.9856,2e-05,2.29895]
[1779904890565,36.72,74738.19,0.2,-0.98565,2e-05,2.29232]
[1779904892580,36.72,74743.43,0.2,-0.98557,2e-05,2.3023]
[1779904893398,36.72,74743.43,0.2,-0.98557,2e-05,2.3023]
[1779904893471,36.72,74743.43,0.2,-0.98557,2e-05,2.3023]
[1779904893587,36.72,74743.33,0.2,-0.98557,2e-05,2.30217]
[1779904894290,36.72,74743.33,0.2,-0.98557,2e-05,2.30217]
[1779904894467,36.72,74743.33,0.2,-0.98557,2e-05,2.30217]
[1779904894521,36.72,74743.33,0.2,-0.98557,2e-05,2.30217]
[1779904899629,36.72,74746.11,0.2,-0.98552,2e-05,2.30892]
[1779904902251,36.72,74746.31,0.2,-0.98552,2e-05,2.30954]
[1779904902471,36.72,74746.31,0.2,-0.98552,2e-05,2.30954]
[1779904902650,36.72,74746.54,0.2,-0.98552,2e-05,2.31014]
[1779904903482,36.72,74746.54,0.2,-0.98552,2e-05,2.31014]
[1779904903735,36.72,74746.54,0.2,-0.98552,2e-05,2.31014]
[1779904907689,36.72,74750.62,0.2,-0.98545,2e-05,2.31962]
[1779904908937,36.72,74750.62,0.2,-0.98545,2e-05,2.31962]
[1779904908940,36.72,74753.98,0.2,-0.98539,2e-05,2.32725]
[1779904908967,36.72,74753.98,0.2,-0.98539,2e-05,2.32725]
[1779904910715,36.72,74760.01,0.2,-0.9853,2e-05,2.34078]
[1779904912333,36.72,74759.62,0.2,-0.9853,2e-05,2.33996]
[1779904912468,36.72,74759.62,0.2,-0.9853,2e-05,2.33996]
[1779904915748,36.72,74751.77,0.2,-0.98543,2e-05,2.32259]
[1779904917762,36.72,74751.79,0.2,-0.98543,2e-05,2.32276]
[1779904918563,36.72,74751.79,0.2,-0.98543,2e-05,2.32276]
[1779904918726,36.72,74751.79,0.2,-0.98543,2e-05,2.32276]
[1779904918769,36.72,74752.79,0.2,-0.98541,2e-05,2.32507]
[1779904920153,36.72,74753.65,0.2,-0.98539,2e-05,2.32706]
[1779904920220,36.72,74753.65,0.2,-0.98539,2e-05,2.32706]
[1779904920783,36.72,74757.49,0.2,-0.98533,2e-05,2.3357]
[1779904921790,36.72,74760.6,0.2,-0.98528,2e-05,2.34273]
[1779904922797,36.72,74766.19,0.2,-0.98519,2e-05,2.35533]
[1779904924811,36.72,74770.59,0.2,-0.98512,2e-05,2.3653]
[1779904925818,36.72,74767.77,0.2,-0.98516,2e-05,2.35895]
[1779904927491,36.72,74767.72,0.2,-0.98517,2e-05,2.35884]
[1779904927721,36.72,74767.72,0.2,-0.98517,2e-05,2.35884]
[1779904927832,36.72,74767.2,0.2,-0.98517,2e-05,2.35768]
[1779904928397,36.72,74767.2,0.2,-0.98517,2e-05,2.35768]
[1779904928467,36.72,74767.2,0.2,-0.98517,2e-05,2.35768]
[1779904932867,36.72,74773.28,0.2,-0.98507,2e-05,2.37143]
[1779904934156,36.72,74773.56,0.2,-0.98507,2e-05,2.37204]
[1779904934220,36.72,74773.56,0.2,-0.98507,2e-05,2.37204]
[1779904934449,36.72,74773.56,0.2,-0.98507,2e-05,2.37204]
[1779904934473,36.72,74773.56,0.2,-0.98507,2e-05,2.37204]
[1779904934881,36.72,74773.75,0.2,-0.98507,2e-05,2.37246]
[1779904935888,36.72,74776.5,0.2,-0.98502,2e-05,2.37867]
[1779904936895,36.72,74781.63,0.2,-0.98494,2e-05,2.39029]
[1779904937751,36.72,74781.63,0.2,-0.98494,2e-05,2.39029]
[1779904937971,36.72,74781.63,0.2,-0.98494,2e-05,2.39029]
[1779904940220,36.72,74783.0,0.2,-0.98492,2e-05,2.39326]
[1779904940469,36.72,74783.0,0.2,-0.98492,2e-05,2.39326]
[1779904940922,36.72,74784.65,0.2,-0.98489,2e-05,2.39696]
[1779904941930,36.72,74788.0,0.2,-0.98484,2e-05,2.40455]
[1779904944065,36.72,74789.88,0.2,-0.98481,2e-05,2.40869]
[1779904944367,36.72,74789.88,0.2,-0.98481,2e-05,2.40869]
[1779904944467,36.72,74789.88,0.2,-0.98481,2e-05,2.40869]
[1779904944951,36.72,74792.99,0.2,-0.98475,2e-05,2.41573]
[1779904946964,36.72,74782.75,0.2,-0.98493,2e-05,2.39214]
[1779904947972,36.72,74771.41,0.2,-0.98511,2e-05,2.36636]
[1779904949003,36.72,74767.63,0.2,-0.98518,2e-05,2.35739]
[1779904950347,36.72,74767.63,0.2,-0.98518,2e-05,2.35739]
[1779904950469,36.72,74767.63,0.2,-0.98518,2e-05,2.35739]
[1779904950497,36.72,74767.12,0.2,-0.98519,2e-05,2.35582]
[1779904951276,36.72,74767.12,0.2,-0.98519,2e-05,2.35582]
[1779904951470,36.72,74767.12,0.2,-0.98519,2e-05,2.35582]
[1779904953011,36.72,74769.89,0.2,-0.98515,2e-05,2.36025]
[1779904955030,36.72,74767.01,0.2,-0.9852,2e-05,2.35378]
[1779904956036,36.72,74757.73,0.2,-0.98535,2e-05,2.33299]
[1779904957244,36.72,74757.73,0.2,-0.98535,2e-05,2.33299]
[1779904957471,36.72,74757.73,0.2,-0.98535,2e-05,2.33299]
[1779904957559,36.72,74756.78,0.2,-0.98536,2e-05,2.33092]
[1779904959038,36.72,74756.6,0.2,-0.98537,2e-05,2.33013]
[1779904959217,36.72,74756.6,0.2,-0.98537,2e-05,2.33013]
[1779904964561,36.72,74758.08,0.2,-0.98535,2e-05,2.33325]
[1779904964720,36.72,74758.08,0.2,-0.98535,2e-05,2.33325]
[1779904969127,36.71,74754.39,0.2,-0.98542,2e-05,2.32354]
[1779904970235,36.71,74754.39,0.2,-0.98542,2e-05,2.32354]
[1779904970468,36.71,74754.39,0.2,-0.98542,2e-05,2.32354]
[1779904970527,36.71,74754.94,0.2,-0.98541,2e-05,2.32438]
[1779904972405,36.71,74755.69,0.2,-0.9854,2e-05,2.32568]
[1779904972468,36.71,74755.69,0.2,-0.9854,2e-05,2.32568]
[1779904978191,36.7,74757.59,0.2,-0.98539,2e-05,2.32726]
[1779904981877,36.7,74757.24,0.2,-0.9854,2e-05,2.32572]
[1779904981966,36.7,74757.24,0.2,-0.9854,2e-05,2.32572]
[1779904987253,36.7,74755.97,0.2,-0.98543,2e-05,2.32249]
[1779904992864,36.7,74756.12,0.2,-0.98542,2e-05,2.32305]
[1779904992968,36.7,74756.12,0.2,-0.98542,2e-05,2.32305]
[1779904993009,36.7,74755.64,0.2,-0.98543,2e-05,2.32221]
[1779904995017,36.7,74755.7,0.2,-0.98543,2e-05,2.32234]
[1779904995218,36.7,74757.48,0.2,-0.9854,2e-05,2.32639]
[1779905000346,36.7,74756.9,0.2,-0.9854,2e-05,2.32554]
[1779905005381,36.7,74756.87,0.2,-0.9854,2e-05,2.32586]
[1779905008403,36.7,74762.55,0.2,-0.98531,2e-05,2.33878]
[1779905009410,36.7,74766.18,0.2,-0.98525,2e-05,2.34697]
[1779905010370,36.7,74766.18,0.2,-0.98525,2e-05,2.34697]
[1779905010468,36.7,74766.18,0.2,-0.98525,2e-05,2.34697]
[1779905010519,36.7,74772.73,0.2,-0.98514,2e-05,2.36175]
[1779905011306,36.7,74772.73,0.2,-0.98514,2e-05,2.36175]
[1779905011469,36.7,74772.73,0.2,-0.98514,2e-05,2.36175]
[1779905011564,36.7,74776.73,0.2,-0.98509,2e-05,2.36895]
[1779905012431,36.7,74780.63,0.2,-0.98503,2e-05,2.37778]
[1779905015454,36.7,74786.27,0.2,-0.98493,2e-05,2.39052]
[1779905016463,36.7,74794.93,0.2,-0.98479,2e-05,2.41026]
[1779905017468,36.7,74793.1,0.2,-0.98482,2e-05,2.40599]
[1779905018521,36.7,74793.1,0.2,-0.98482,2e-05,2.40599]
[1779905018723,36.7,74793.1,0.2,-0.98482,2e-05,2.40599]
[1779905018787,36.7,74792.81,0.2,-0.98483,2e-05,2.40525]
[1779905022060,36.7,74794.48,0.2,-0.9848,2e-05,2.40893]
[1779905022219,36.7,74792.6,0.2,-0.98483,2e-05,2.40454]
[1779905025800,36.7,74796.34,0.2,-0.98477,2e-05,2.41288]
[1779905025970,36.7,74796.34,0.2,-0.98477,2e-05,2.41288]
[1779905026070,36.7,74799.98,0.2,-0.98471,2e-05,2.42105]
[1779905027538,36.7,74803.53,0.2,-0.98465,2e-05,2.42911]
[1779905028545,36.7,74808.25,0.2,-0.98458,2e-05,2.43989]
[1779905029553,36.7,74810.79,0.2,-0.98453,2e-05,2.44563]
[1779905031387,36.7,74810.66,0.2,-0.98454,2e-05,2.44517]
[1779905031924,36.7,74807.93,0.2,-0.98458,2e-05,2.43869]
[1779905032152,36.7,74807.93,0.2,-0.98458,2e-05,2.43869]
[1779905033436,36.7,74808.66,0.2,-0.98457,2e-05,2.44024]
[1779905036038,36.7,74810.78,0.2,-0.98454,2e-05,2.44485]
[1779905035597,36.7,74805.29,0.2,-0.98463,2e-05,2.43199]
[1779905036221,36.7,74805.29,0.2,-0.98463,2e-05,2.43199]
[1779905036604,36.7,74800.53,0.2,-0.98471,2e-05,2.42088]
[1779905037611,36.69,74797.74,0.2,-0.98476,2e-05,2.41436]
[1779905038178,36.69,74797.74,0.2,-0.98476,2e-05,2.41436]
[1779905038218,36.69,74797.74,0.2,-0.98476,2e-05,2.41436]
[1779905041639,36.69,74780.73,0.2,-0.98504,2e-05,2.37517]
[1779905042646,36.69,74777.36,0.2,-0.9851,2e-05,2.36708]
[1779905044779,36.69,74777.56,0.2,-0.9851,2e-05,2.36708]
[1779905044968,36.69,74777.56,0.2,-0.9851,2e-05,2.36708]
[1779905045064,36.69,74777.62,0.2,-0.9851,2e-05,2.36718]
[1779905045667,36.69,74772.45,0.2,-0.98519,2e-05,2.35552]
[1779905050132,36.69,74770.34,0.2,-0.98523,2e-05,2.34993]
[1779905050218,36.69,74770.34,0.2,-0.98523,2e-05,2.34993]
[1779905053723,36.68,74765.17,0.2,-0.98532,2e-05,2.33663]
[1779905056455,36.68,74763.7,0.2,-0.98535,2e-05,2.33255]
[1779905056469,36.68,74763.7,0.2,-0.98535,2e-05,2.33255]
[1779905056744,36.68,74764.2,0.2,-0.98535,2e-05,2.33327]
[1779905057403,36.68,74764.2,0.2,-0.98535,2e-05,2.33327]
[1779905057469,36.68,74764.2,0.2,-0.98535,2e-05,2.33327]
[1779905059765,36.67,74762.04,0.2,-0.98539,2e-05,2.32726]
[1779905060405,36.67,74762.04,0.2,-0.98539,2e-05,2.32726]
[1779905060469,36.67,74762.04,0.2,-0.98539,2e-05,2.32726]
[1779905063793,36.67,74755.52,0.2,-0.98551,2e-05,2.31121]
[1779905064802,36.67,74751.19,0.2,-0.98558,2e-05,2.30126]
[1779905065807,36.67,74746.38,0.2,-0.98566,2e-05,2.29029]
[1779905066821,36.67,74746.38,0.2,-0.98566,2e-05,2.29029]
[1779905066967,36.67,74746.38,0.2,-0.98566,2e-05,2.29029]
[1779905066972,36.67,74744.37,0.2,-0.98569,2e-05,2.28554]
[1779905071486,36.66,74743.27,0.2,-0.98572,2e-05,2.28186]
[1779905071618,36.66,74743.27,0.2,-0.98572,2e-05,2.28186]
[1779905071853,36.66,74733.69,0.2,-0.98588,2e-05,2.25878]
[1779905072860,36.66,74730.14,0.2,-0.98594,2e-05,2.25074]
[1779905073869,36.66,74732.59,0.2,-0.9859,2e-05,2.25581]
[1779905076074,36.66,74732.0,0.2,-0.98591,2e-05,2.25427]
[1779905076125,36.66,74733.28,0.2,-0.9859,2e-05,2.25654]
[1779905076219,36.66,74733.28,0.2,-0.9859,2e-05,2.25654]
[1779905076890,36.66,74736.58,0.2,-0.98584,2e-05,2.26374]
[1779905077897,36.66,74744.92,0.2,-0.98572,2e-05,2.28176]
[1779905078904,36.65,74750.15,0.2,-0.98563,2e-05,2.29301]
[1779905079347,36.65,74750.15,0.2,-0.98563,2e-05,2.29301]
[1779905079468,36.65,74750.15,0.2,-0.98563,2e-05,2.29301]
[1779905079911,36.65,74749.72,0.2,-0.98564,2e-05,2.29174]
[1779905080918,36.65,74752.75,0.2,-0.9856,2e-05,2.2981]
[1779905083638,36.65,74751.95,0.2,-0.98561,2e-05,2.29653]
[1779905083719,36.65,74751.95,0.2,-0.98561,2e-05,2.29653]
[1779905083940,36.65,74748.3,0.2,-0.98567,2e-05,2.28813]
[1779905084947,36.65,74735.2,0.2,-0.98588,2e-05,2.25905]
[1779905085954,36.65,74725.37,0.2,-0.98603,2e-05,2.23736]
[1779905086961,36.65,74726.18,0.2,-0.98602,2e-05,2.23884]
[1779905087968,36.65,74727.35,0.2,-0.98601,2e-05,2.24114]
[1779905089124,36.65,74727.35,0.2,-0.98601,2e-05,2.24114]
[1779905089219,36.65,74727.82,0.2,-0.986,2e-05,2.24192]
[1779905092810,36.64,74726.95,0.2,-0.98602,2e-05,2.2393]
[1779905092967,36.64,74726.95,0.2,-0.98602,2e-05,2.2393]
[1779905093048,36.64,74726.15,0.2,-0.98604,2e-05,2.23709]
[1779905094190,36.64,74726.61,0.2,-0.98603,2e-05,2.23808]
[1779905094220,36.64,74726.61,0.2,-0.98603,2e-05,2.23808]
[1779905095020,36.64,74728.98,0.2,-0.98599,2e-05,2.24298]
[1779905096029,36.64,74734.32,0.2,-0.98591,2e-05,2.25436]
[1779905098043,36.64,74734.82,0.2,-0.98591,2e-05,2.25494]
[1779905099050,36.64,74737.77,0.2,-0.98586,2e-05,2.26111]
[1779905099799,36.64,74737.77,0.2,-0.98586,2e-05,2.26111]
[1779905099972,36.64,74737.77,0.2,-0.98586,2e-05,2.26111]
[1779905101065,36.64,74736.07,0.2,-0.9859,2e-05,2.25657]
[1779905102076,36.64,74731.91,0.2,-0.98596,2e-05,2.24724]
[1779905102471,36.64,74731.91,0.2,-0.98596,2e-05,2.24724]
[1779905102717,36.64,74731.91,0.2,-0.98596,2e-05,2.24724]
[1779905103973,36.63,74732.84,0.2,-0.98595,2e-05,2.24901]
[1779905104090,36.63,74732.9,0.2,-0.98595,2e-05,2.24888]
[1779905105097,36.63,74727.52,0.2,-0.98604,2e-05,2.23694]
[1779905105984,36.63,74727.52,0.2,-0.98604,2e-05,2.23694]
[1779905106104,36.63,74724.11,0.2,-0.98609,2e-05,2.22933]
[1779905106218,36.63,74724.11,0.2,-0.98609,2e-05,2.22933]
[1779905109125,36.63,74716.62,0.2,-0.98621,2e-05,2.21251]
[1779905110132,36.63,74709.64,0.2,-0.98632,2e-05,2.19736]
[1779905111145,36.63,74705.02,0.2,-0.98639,2e-05,2.18735]
[1779905113184,36.63,74717.31,0.2,-0.98621,2e-05,2.21334]
[1779905114182,36.63,74732.85,0.2,-0.98597,2e-05,2.24674]
[1779905115182,36.63,74730.91,0.2,-0.986,2e-05,2.24227]
[1779905117196,36.62,74739.27,0.2,-0.98587,2e-05,2.25998]
[1779905118203,36.62,74744.53,0.2,-0.98579,2e-05,2.27122]
[1779905119990,36.62,74744.53,0.2,-0.98579,2e-05,2.27122]
[1779905120219,36.62,74742.61,0.2,-0.98582,2e-05,2.26672]
[1779905123204,36.62,74742.68,0.2,-0.98583,2e-05,2.26646]
[1779905123218,36.62,74742.68,0.2,-0.98583,2e-05,2.26646]
[1779905126258,36.62,74748.12,0.2,-0.98575,2e-05,2.27724]
[1779905129337,36.62,74750.87,0.2,-0.98571,2e-05,2.28269]
[1779905129468,36.62,74750.87,0.2,-0.98571,2e-05,2.28269]
[1779905133184,36.61,74749.03,0.2,-0.98575,2e-05,2.27635]
[1779905132301,36.61,74744.72,0.2,-0.98582,2e-05,2.26703]
[1779905133219,36.61,74744.72,0.2,-0.98582,2e-05,2.26703]
[1779905136329,36.62,74736.28,0.2,-0.98595,2e-05,2.24926]
[1779905137686,36.62,74736.28,0.2,-0.98595,2e-05,2.24926]
[1779905137719,36.62,74736.28,0.2,-0.98595,2e-05,2.24926]
[1779905139895,36.62,74735.34,0.2,-0.98596,2e-05,2.24759]
[1779905139968,36.62,74735.34,0.2,-0.98596,2e-05,2.24759]
[1779905139982,36.62,74734.29,0.2,-0.98597,2e-05,2.2455]
[1779905143207,36.62,74735.65,0.2,-0.98595,2e-05,2.24903]
[1779905143218,36.62,74735.65,0.2,-0.98595,2e-05,2.24903]
[1779905150655,36.62,74736.2,0.2,-0.98593,2e-05,2.25133]
[1779905150719,36.62,74736.2,0.2,-0.98593,2e-05,2.25133]
[1779905152585,36.62,74735.31,0.2,-0.98595,2e-05,2.24907]
[1779905152720,36.62,74735.31,0.2,-0.98595,2e-05,2.24907]
[1779905152822,36.62,74735.75,0.2,-0.98594,2e-05,2.24977]
[1779905158484,36.62,74738.3,0.2,-0.98591,2e-05,2.2538]
[1779905160210,36.62,74738.3,0.2,-0.98591,2e-05,2.2538]
[1779905160217,36.62,74738.3,0.2,-0.98591,2e-05,2.2538]
[1779905162742,36.61,74740.76,0.2,-0.98588,2e-05,2.2584]
[1779905162967,36.61,74740.76,0.2,-0.98588,2e-05,2.2584]
[1779905162976,36.61,74743.98,0.2,-0.98583,2e-05,2.26518]
[1779905163652,36.61,74743.98,0.2,-0.98583,2e-05,2.26518]
[1779905163734,36.61,74743.98,0.2,-0.98583,2e-05,2.26518]
[1779905169562,36.62,74748.39,0.2,-0.98576,2e-05,2.27591]
[1779905173189,36.62,74747.77,0.2,-0.98577,2e-05,2.27469]
[1779905173216,36.62,74747.77,0.2,-0.98577,2e-05,2.27469]
[1779905174465,36.62,74748.14,0.2,-0.98576,2e-05,2.27595]
[1779905174718,36.62,74748.14,0.2,-0.98576,2e-05,2.27595]
[1779905174819,36.62,74748.29,0.2,-0.98575,2e-05,2.27643]
[1779905177270,36.62,74747.17,0.2,-0.98577,2e-05,2.27425]
[1779905177468,36.62,74747.17,0.2,-0.98577,2e-05,2.27425]
[1779905178933,36.62,74745.98,0.2,-0.98579,2e-05,2.27179]
[1779905178969,36.62,74745.98,0.2,-0.98579,2e-05,2.27179]
[1779905179069,36.62,74743.69,0.2,-0.98582,2e-05,2.26693]
[1779905180639,36.62,74748.02,0.2,-0.98575,2e-05,2.27675]
[1779905181361,36.62,74748.02,0.2,-0.98575,2e-05,2.27675]
[1779905181469,36.62,74748.02,0.2,-0.98575,2e-05,2.27675]
[1779905184922,36.62,74745.46,0.2,-0.98579,2e-05,2.27154]
[1779905184967,36.62,74745.46,0.2,-0.98579,2e-05,2.27154]
[1779905186105,36.62,74744.15,0.2,-0.98581,2e-05,2.26882]
[1779905186224,36.62,74744.15,0.2,-0.98581,2e-05,2.26882]
[1779905186194,36.63,74743.32,0.2,-0.98582,2e-05,2.26732]
[1779905188695,36.63,74739.98,0.2,-0.98587,2e-05,2.26035]
[1779905191716,36.63,74734.31,0.2,-0.98596,2e-05,2.24672]
[1779905192723,36.63,74727.02,0.2,-0.98607,2e-05,2.23111]
[1779905193730,36.63,74723.44,0.2,-0.98613,2e-05,2.22316]
[1779905194286,36.63,74723.44,0.2,-0.98613,2e-05,2.22316]
[1779905194469,36.63,74723.44,0.2,-0.98613,2e-05,2.22316]
[1779905196751,36.63,74729.43,0.2,-0.98604,2e-05,2.23551]
[1779905197345,36.63,74729.43,0.2,-0.98604,2e-05,2.23551]
[1779905197468,36.63,74729.43,0.2,-0.98604,2e-05,2.23551]
[1779905197758,36.63,74730.18,0.2,-0.98603,2e-05,2.23691]
[1779905199772,36.62,74734.8,0.2,-0.98596,2e-05,2.24648]
[1779905200779,36.62,74745.56,0.2,-0.9858,2e-05,2.26973]
[1779905201959,36.62,74745.56,0.2,-0.9858,2e-05,2.26973]
[1779905201967,36.62,74745.56,0.2,-0.9858,2e-05,2.26973]
[1779905202060,36.62,74748.73,0.2,-0.98575,2e-05,2.27684]
[1779905206821,36.63,74752.49,0.2,-0.98568,2e-05,2.28578]
[1779905209120,36.63,74753.36,0.2,-0.98567,2e-05,2.28783]
[1779905209219,36.63,74753.36,0.2,-0.98567,2e-05,2.28783]
[1779905211846,36.63,74751.76,0.2,-0.98569,2e-05,2.28467]
[1779905211974,36.63,74751.76,0.2,-0.98569,2e-05,2.28467]
[1779905212216,36.63,74752.34,0.2,-0.98568,2e-05,2.28577]
[1779905215089,36.63,74751.86,0.2,-0.98569,2e-05,2.2844]
[1779905215219,36.63,74751.86,0.2,-0.98569,2e-05,2.2844]
[1779905219928,36.63,74754.05,0.2,-0.98565,2e-05,2.28984]
[1779905219969,36.63,74754.05,0.2,-0.98565,2e-05,2.28984]
[1779905220030,36.63,74750.6,0.2,-0.98571,2e-05,2.28192]
[1779905220920,36.63,74732.88,0.2,-0.98599,2e-05,2.24288]
[1779905221927,36.63,74724.9,0.2,-0.98612,2e-05,2.22537]
[1779905222934,36.62,74726.44,0.2,-0.98609,2e-05,2.22849]
[1779905223467,36.62,74726.44,0.2,-0.98609,2e-05,2.22849]
[1779905226796,36.62,74725.28,0.2,-0.98612,2e-05,2.22537]
[1779905226967,36.62,74725.28,0.2,-0.98612,2e-05,2.22537]
[1779905226985,36.62,74725.28,0.2,-0.98612,2e-05,2.22537]
[1779905227222,36.62,74725.28,0.2,-0.98612,2e-05,2.22537]
[1779905227225,36.62,74725.95,0.2,-0.98611,2e-05,2.22641]
[1779905227969,36.62,74736.03,0.2,-0.98595,2e-05,2.24826]
[1779905228978,36.62,74740.33,0.2,-0.98589,2e-05,2.25739]
[1779905230665,36.62,74740.95,0.2,-0.98588,2e-05,2.25849]
[1779905230723,36.62,74740.95,0.2,-0.98588,2e-05,2.25849]
[1779905235130,36.62,74743.58,0.2,-0.98583,2e-05,2.26492]
[1779905235217,36.62,74743.58,0.2,-0.98583,2e-05,2.26492]
[1779905237711,36.62,74746.03,0.2,-0.98579,2e-05,2.27076]
[1779905238546,36.62,74744.02,0.2,-0.98582,2e-05,2.26651]
[1779905238718,36.62,74744.02,0.2,-0.98582,2e-05,2.26651]
[1779905239047,36.62,74743.84,0.2,-0.98582,2e-05,2.26627]
[1779905240055,36.62,74737.31,0.2,-0.98592,2e-05,2.25216]
[1779905245090,36.63,74735.75,0.2,-0.98594,2e-05,2.24966]
[1779905247104,36.63,74739.64,0.2,-0.98588,2e-05,2.25853]
[1779905250125,36.63,74734.78,0.2,-0.98595,2e-05,2.24847]
[1779905251132,36.63,74727.73,0.2,-0.98607,2e-05,2.23157]
[1779905252139,36.63,74723.0,0.2,-0.98614,2e-05,2.22155]
[1779905253146,36.63,74723.67,0.2,-0.98613,2e-05,2.22322]
[1779905256172,36.64,74712.96,0.2,-0.98629,2e-05,2.20093]
[1779905257179,36.63,74709.07,0.2,-0.98635,2e-05,2.19243]
[1779905257691,36.63,74709.07,0.2,-0.98635,2e-05,2.19243]
[1779905258186,36.63,74709.72,0.2,-0.98634,2e-05,2.19366]
[1779905258533,36.63,74709.72,0.2,-0.98634,2e-05,2.19366]
[1779905262629,36.63,74712.59,0.2,-0.9863,2e-05,2.19921]
[1779905262722,36.63,74712.59,0.2,-0.9863,2e-05,2.19921]
[1779905263221,36.63,74713.32,0.2,-0.98629,2e-05,2.20063]
[1779905266242,36.63,74720.49,0.2,-0.98618,2e-05,2.21539]
[1779905268256,36.63,74723.68,0.2,-0.98613,2e-05,2.22277]
[1779905273291,36.63,74725.27,0.2,-0.98611,2e-05,2.22521]
[1779905278326,36.62,74725.57,0.2,-0.98612,2e-05,2.22488]
[1779905281886,36.62,74725.57,0.2,-0.98612,2e-05,2.22448]
[1779905283973,36.62,74726.54,0.2,-0.98611,2e-05,2.22618]
[1779905285397,36.62,74726.33,0.2,-0.98611,2e-05,2.22533]
[1779905285467,36.62,74726.33,0.2,-0.98611,2e-05,2.22533]
[1779905285569,36.62,74726.27,0.2,-0.98612,2e-05,2.22501]
[1779905288162,36.62,74728.76,0.2,-0.98608,2e-05,2.23039]
[1779905288239,36.62,74728.76,0.2,-0.98608,2e-05,2.23039]
[1779905289407,36.62,74735.61,0.2,-0.98597,2e-05,2.24486]
[1779905290634,36.62,74735.61,0.2,-0.98597,2e-05,2.24486]
[1779905290720,36.62,74735.61,0.2,-0.98597,2e-05,2.24486]
[1779905290725,36.62,74735.61,0.2,-0.98597,2e-05,2.24486]
[1779905290967,36.62,74735.61,0.2,-0.98597,2e-05,2.24486]
[1779905291069,36.62,74737.73,0.2,-0.98594,2e-05,2.24968]
[1779905292428,36.62,74733.0,0.2,-0.98601,2e-05,2.23979]
[1779905294049,36.62,74733.0,0.2,-0.98601,2e-05,2.23979]
[1779905294220,36.62,74733.0,0.2,-0.98601,2e-05,2.23979]
[1779905294318,36.62,74730.97,0.2,-0.98604,2e-05,2.23581]
[1779905295685,36.62,74730.48,0.2,-0.98605,2e-05,2.23475]
[1779905295718,36.62,74730.48,0.2,-0.98605,2e-05,2.23475]
[1779905301233,36.63,74729.13,0.2,-0.98606,2e-05,2.23292]
[1779905301311,36.63,74729.13,0.2,-0.98606,2e-05,2.23292]
[1779905301236,36.63,74735.4,0.2,-0.98596,2e-05,2.24674]
[1779905301472,36.63,74735.4,0.2,-0.98596,2e-05,2.24674]
[1779905304513,36.63,74761.81,0.2,-0.98554,2e-05,2.3055]
[1779905305520,36.63,74772.4,0.2,-0.98537,2e-05,2.32918]
[1779905306527,36.63,74772.64,0.2,-0.98537,2e-05,2.32975]
[1779905310558,36.63,74781.04,0.2,-0.98523,2e-05,2.34873]
[1779905311565,36.63,74790.54,0.2,-0.98508,2e-05,2.36835]
[1779905312572,36.63,74788.69,0.2,-0.98512,2e-05,2.36412]
[1779905314586,36.63,74784.41,0.2,-0.98519,2e-05,2.3544]
[1779905317233,36.63,74784.82,0.2,-0.98518,2e-05,2.35531]
[1779905317466,36.63,74784.78,0.2,-0.98518,2e-05,2.3552]
[1779905323267,36.63,74782.39,0.2,-0.98522,2e-05,2.34973]
[1779905323376,36.63,74782.39,0.2,-0.98522,2e-05,2.34973]
[1779905323285,36.63,74781.79,0.2,-0.98523,2e-05,2.34838]
[1779905323468,36.63,74781.79,0.2,-0.98523,2e-05,2.34838]
[1779905328685,36.63,74782.62,0.2,-0.98522,2e-05,2.35023]
[1779905333176,36.63,74784.29,0.2,-0.98519,2e-05,2.35399]
[1779905333219,36.63,74784.29,0.2,-0.98519,2e-05,2.35399]
[1779905333269,36.63,74784.29,0.2,-0.98519,2e-05,2.35399]
[1779905333370,36.63,74782.42,0.2,-0.98522,2e-05,2.34976]
[1779905333471,36.63,74782.42,0.2,-0.98522,2e-05,2.34976]
[1779905338769,36.63,74778.68,0.2,-0.98528,2e-05,2.34135]
[1779905340859,36.63,74776.86,0.2,-0.98531,2e-05,2.33728]
[1779905340869,36.63,74776.86,0.2,-0.98531,2e-05,2.33728]
[1779905340969,36.63,74776.86,0.2,-0.98531,2e-05,2.33728]
[1779905341060,36.63,74777.14,0.2,-0.9853,2e-05,2.33793]
[1779905347371,36.63,74775.88,0.2,-0.98532,2e-05,2.33525]
[1779905347393,36.63,74775.88,0.2,-0.98532,2e-05,2.33525]
[1779905347437,36.63,74776.8,0.2,-0.98531,2e-05,2.33734]
[1779905347469,36.63,74776.8,0.2,-0.98531,2e-05,2.33734]
[1779905347832,36.63,74776.1,0.2,-0.98532,2e-05,2.3358]
[1779905351385,36.63,74777.87,0.2,-0.98529,2e-05,2.33983]
[1779905351386,36.63,74778.67,0.2,-0.98528,2e-05,2.34166]
[1779905351470,36.63,74778.67,0.2,-0.98528,2e-05,2.34166]
[1779905351860,36.63,74769.34,0.2,-0.98543,2e-05,2.32078]
[1779905352867,36.63,74771.65,0.2,-0.98539,2e-05,2.32599]
[1779905357901,36.63,74771.71,0.2,-0.98539,2e-05,2.32636]
[1779905361939,36.63,74746.66,0.2,-0.98578,2e-05,2.27107]
[1779905362946,36.63,74730.21,0.2,-0.98604,2e-05,2.23536]
[1779905363953,36.63,74723.64,0.2,-0.98614,2e-05,2.22094]
[1779905365967,36.63,74722.78,0.2,-0.98616,2e-05,2.21868]
[1779905369995,36.63,74727.61,0.2,-0.98609,2e-05,2.22831]
[1779905371002,36.63,74733.2,0.2,-0.98602,2e-05,2.23843]
[1779905375822,36.62,74732.73,0.2,-0.98603,2e-05,2.23649]
[1779905375969,36.62,74732.73,0.2,-0.98603,2e-05,2.23649]
[1779905377046,36.62,74723.9,0.2,-0.98617,2e-05,2.21698]
[1779905378351,36.62,74723.9,0.2,-0.98617,2e-05,2.21698]
[1779905378403,36.62,74723.9,0.2,-0.98617,2e-05,2.21698]
[1779905378468,36.62,74721.89,0.2,-0.9862,2e-05,2.21246]
[1779905379060,36.62,74719.96,0.2,-0.98623,2e-05,2.20814]
[1779905383088,36.62,74711.01,0.2,-0.98637,2e-05,2.18832]
[1779905384095,36.62,74706.26,0.2,-0.98645,2e-05,2.17807]
[1779905385103,36.62,74702.03,0.2,-0.98651,2e-05,2.16898]
[1779905386109,36.62,74694.9,0.2,-0.98662,1e-05,2.15383]
[1779905387116,36.62,74694.45,0.2,-0.98663,1e-05,2.15281]
[1779905390137,36.62,74688.49,0.2,-0.98672,1e-05,2.14007]
[1779905392151,36.62,74685.29,0.2,-0.98676,1e-05,2.13328]
[1779905393158,36.62,74675.24,0.2,-0.98691,1e-05,2.11233]
[1779905394165,36.62,74671.13,0.2,-0.98697,1e-05,2.10383]
[1779905395171,36.62,74667.5,0.2,-0.98703,1e-05,2.09635]
[1779905396179,36.62,74658.16,0.2,-0.98716,1e-05,2.07721]
[1779905397186,36.62,74659.4,0.2,-0.98714,1e-05,2.07981]
[1779905402221,36.62,74660.02,0.2,-0.98713,1e-05,2.08135]
[1779905403247,36.62,74660.02,0.2,-0.98713,1e-05,2.08135]
[1779905403470,36.62,74660.02,0.2,-0.98713,1e-05,2.08135]
[1779905403348,36.62,74659.53,0.2,-0.98714,1e-05,2.08039]
[1779905403550,36.62,74659.53,0.2,-0.98714,1e-05,2.08039]
[1779905403723,36.62,74659.53,0.2,-0.98714,1e-05,2.08039]
[1779905403779,36.62,74659.53,0.2,-0.98714,1e-05,2.08039]
[1779905405244,36.62,74665.52,0.2,-0.98705,1e-05,2.0928]
[1779905406251,36.62,74671.02,0.2,-0.98697,1e-05,2.10419]
[1779905408265,36.62,74676.77,0.2,-0.98689,1e-05,2.11614]
[1779905409272,36.62,74681.69,0.2,-0.98681,1e-05,2.12637]
[1779905410283,36.62,74675.28,0.2,-0.98691,1e-05,2.11304]
[1779905415198,36.62,74677.75,0.2,-0.98687,1e-05,2.11814]
[1779905415217,36.62,74677.75,0.2,-0.98687,1e-05,2.11814]
[1779905415253,36.62,74677.75,0.2,-0.98687,1e-05,2.11814]
[1779905415471,36.62,74677.75,0.2,-0.98687,1e-05,2.11814]
[1779905415317,36.62,74679.37,0.2,-0.98685,1e-05,2.1215]
[1779905420352,36.62,74682.0,0.2,-0.98681,1e-05,2.12685]
[1779905422594,36.62,74681.75,0.2,-0.98681,1e-05,2.12627]
[1779905422641,36.62,74681.75,0.2,-0.98681,1e-05,2.12627]
[1779905422718,36.62,74681.75,0.2,-0.98681,1e-05,2.12627]
[1779905423373,36.62,74681.91,0.2,-0.98681,1e-05,2.12657]
[1779905427401,36.62,74686.65,0.2,-0.98674,1e-05,2.13635]
[1779905428408,36.62,74689.78,0.2,-0.9867,1e-05,2.14287]
[1779905428904,36.62,74689.78,0.2,-0.9867,1e-05,2.14287]
[1779905428962,36.62,74689.78,0.2,-0.9867,1e-05,2.14287]
[1779905428969,36.62,74689.78,0.2,-0.9867,1e-05,2.14287]
[1779905429415,36.62,74690.19,0.2,-0.98669,1e-05,2.14368]
[1779905430422,36.62,74698.98,0.2,-0.98656,1e-05,2.16212]
[1779905431429,36.62,74701.1,0.2,-0.98654,2e-05,2.16471]
[1779905433443,36.61,74706.86,0.2,-0.98645,2e-05,2.1767]
[1779905434405,36.61,74706.86,0.2,-0.98645,2e-05,2.1767]
[1779905434458,36.61,74706.86,0.2,-0.98645,2e-05,2.1767]
[1779905434470,36.61,74706.86,0.2,-0.98645,2e-05,2.1767]
[1779905434451,36.61,74705.77,0.2,-0.98647,2e-05,2.17439]
[1779905435458,36.61,74702.74,0.2,-0.98652,2e-05,2.16785]
[1779905436465,36.61,74699.8,0.2,-0.98656,1e-05,2.16142]
[1779905439093,36.61,74699.26,0.2,-0.98657,1e-05,2.16009]
[1779905439146,36.61,74699.26,0.2,-0.98657,1e-05,2.16009]
[1779905439220,36.61,74699.26,0.2,-0.98657,1e-05,2.16009]
[1779905439487,36.61,74698.89,0.2,-0.98658,1e-05,2.15922]
[1779905444522,36.61,74701.33,0.2,-0.98655,2e-05,2.1639]
[1779905446878,36.61,74702.52,0.2,-0.98653,2e-05,2.16632]
[1779905446970,36.61,74702.52,0.2,-0.98653,2e-05,2.16632]
[1779905446975,36.61,74702.52,0.2,-0.98653,2e-05,2.16632]
[1779905447220,36.61,74702.52,0.2,-0.98653,2e-05,2.16632]
[1779905447254,36.61,74703.59,0.2,-0.98651,2e-05,2.16848]
[1779905450881,36.61,74704.94,0.2,-0.9865,2e-05,2.17103]
[1779905450968,36.61,74704.94,0.2,-0.9865,2e-05,2.17103]
[1779905451056,36.61,74704.94,0.2,-0.9865,2e-05,2.17103]
[1779905451221,36.61,74704.94,0.2,-0.9865,2e-05,2.17103]
[1779905451261,36.61,74701.41,0.2,-0.98655,2e-05,2.16345]
[1779905453668,36.61,74702.89,0.2,-0.98653,2e-05,2.16639]
[1779905453718,36.61,74702.89,0.2,-0.98653,2e-05,2.16639]
[1779905454259,36.61,74702.89,0.2,-0.98653,2e-05,2.16639]
[1779905454299,36.61,74706.32,0.2,-0.98648,2e-05,2.17355]
[1779905456794,36.61,74705.2,0.2,-0.9865,2e-05,2.17096]
[1779905456970,36.61,74705.2,0.2,-0.9865,2e-05,2.17096]
[1779905457069,36.61,74703.05,0.2,-0.98653,2e-05,2.16631]
[1779905459842,36.61,74704.32,0.2,-0.98651,2e-05,2.16879]
[1779905459972,36.61,74704.32,0.2,-0.98651,2e-05,2.16879]
[1779905461641,36.61,74698.86,0.2,-0.9866,1e-05,2.15696]
[1779905464432,36.6,74698.95,0.2,-0.98659,1e-05,2.15707]
[1779905464469,36.6,74698.95,0.2,-0.98659,1e-05,2.15707]
[1779905464515,36.6,74699.79,0.2,-0.98658,1e-05,2.15868]
[1779905468969,36.6,74701.41,0.2,-0.98656,1e-05,2.16184]
[1779905469219,36.6,74701.41,0.2,-0.98656,1e-05,2.16184]
[1779905473202,36.6,74703.06,0.2,-0.98654,2e-05,2.16497]
[1779905473219,36.6,74703.06,0.2,-0.98654,2e-05,2.16497]
[1779905473301,36.6,74705.11,0.2,-0.98651,2e-05,2.16921]
[1779905478670,36.6,74707.64,0.2,-0.98647,2e-05,2.17407]
[1779905478717,36.6,74707.64,0.2,-0.98647,2e-05,2.17407]
[1779905478744,36.6,74707.64,0.2,-0.98647,2e-05,2.17407]
[1779905478969,36.6,74707.64,0.2,-0.98647,2e-05,2.17407]
[1779905479014,36.6,74708.41,0.2,-0.98646,2e-05,2.1756]
[1779905484194,36.6,74707.49,0.2,-0.98648,2e-05,2.17319]
[1779905487826,36.6,74702.75,0.2,-0.98656,2e-05,2.16263]
[1779905488832,36.6,74686.7,0.2,-0.98679,1e-05,2.12883]
[1779905489849,36.6,74675.23,0.2,-0.98696,1e-05,2.10498]
[1779905490859,36.6,74657.52,0.2,-0.98722,1e-05,2.06861]
[1779905491860,36.6,74663.64,0.2,-0.98714,1e-05,2.07951]
[1779905492867,36.6,74677.51,0.2,-0.98694,1e-05,2.10813]
[1779905493874,36.6,74688.69,0.2,-0.98677,1e-05,2.1314]
[1779905494881,36.6,74689.79,0.2,-0.98676,1e-05,2.13366]
[1779905496405,36.6,74689.79,0.2,-0.98676,1e-05,2.13366]
[1779905496467,36.6,74689.79,0.2,-0.98676,1e-05,2.13366]
[1779905496504,36.6,74689.79,0.2,-0.98676,1e-05,2.13366]
[1779905496551,36.6,74689.23,0.2,-0.98677,1e-05,2.13242]
[1779905496721,36.6,74689.23,0.2,-0.98677,1e-05,2.13242]
[1779905498507,36.6,74689.31,0.2,-0.98677,1e-05,2.13258]
[1779905498909,36.6,74692.29,0.2,-0.98672,1e-05,2.13875]
[1779905499955,36.6,74692.29,0.2,-0.98672,1e-05,2.13875]
[1779905499970,36.6,74692.29,0.2,-0.98672,1e-05,2.13875]
[1779905502314,36.6,74689.97,0.2,-0.98676,1e-05,2.1338]
[1779905502438,36.6,74689.97,0.2,-0.98676,1e-05,2.1338]
[1779905502471,36.6,74689.97,0.2,-0.98676,1e-05,2.1338]
[1779905502489,36.6,74682.05,0.2,-0.98688,1e-05,2.11725]
[1779905502937,36.6,74681.71,0.2,-0.98688,1e-05,2.11654]
[1779905507216,36.6,74681.4,0.2,-0.98688,1e-05,2.11588]
[1779905507347,36.6,74681.4,0.2,-0.98688,1e-05,2.11588]
[1779905507469,36.6,74681.4,0.2,-0.98688,1e-05,2.11588]
[1779905507568,36.6,74683.94,0.2,-0.98685,1e-05,2.12114]
[1779905513007,36.6,74678.15,0.2,-0.98693,1e-05,2.10907]
[1779905513690,36.6,74678.15,0.2,-0.98693,1e-05,2.10907]
[1779905513725,36.6,74678.15,0.2,-0.98693,1e-05,2.10907]
[1779905513812,36.6,74678.15,0.2,-0.98693,1e-05,2.10907]
[1779905513972,36.6,74678.15,0.2,-0.98693,1e-05,2.10907]
[1779905514014,36.6,74674.77,0.2,-0.98698,1e-05,2.10208]
[1779905519050,36.6,74674.66,0.2,-0.98698,1e-05,2.10195]
[1779905521386,36.6,74675.53,0.2,-0.98697,1e-05,2.10376]
[1779905521466,36.6,74675.53,0.2,-0.98697,1e-05,2.10376]
[1779905521487,36.6,74674.42,0.2,-0.98699,1e-05,2.10148]
[1779905521770,36.6,74674.42,0.2,-0.98699,1e-05,2.10148]
[1779905521972,36.6,74674.42,0.2,-0.98699,1e-05,2.10148]
[1779905524303,36.6,74676.39,0.2,-0.98696,1e-05,2.10558]
[1779905524796,36.6,74676.19,0.2,-0.98696,1e-05,2.10518]
[1779905524969,36.6,74676.19,0.2,-0.98696,1e-05,2.10518]
[1779905525379,36.6,74676.19,0.2,-0.98696,1e-05,2.10518]
[1779905525466,36.6,74676.19,0.2,-0.98696,1e-05,2.10518]
[1779905525532,36.6,74677.51,0.2,-0.98694,1e-05,2.10792]
[1779905526110,36.6,74667.2,0.2,-0.98709,1e-05,2.08665]
[1779905527119,36.6,74665.87,0.2,-0.98711,1e-05,2.08396]
[1779905527630,36.6,74665.87,0.2,-0.98711,1e-05,2.08396]
[1779905527725,36.6,74665.87,0.2,-0.98711,1e-05,2.08396]
[1779905534415,36.6,74665.09,0.2,-0.98712,1e-05,2.08263]
[1779905534471,36.6,74665.09,0.2,-0.98712,1e-05,2.08263]
[1779905534516,36.6,74665.17,0.2,-0.98712,1e-05,2.08284]
[1779905534942,36.6,74665.17,0.2,-0.98712,1e-05,2.08284]
[1779905534968,36.6,74665.17,0.2,-0.98712,1e-05,2.08284]
[1779905536181,36.6,74659.65,0.2,-0.9872,1e-05,2.07163]
[1779905538195,36.6,74662.29,0.2,-0.98716,1e-05,2.07715]
[1779905538737,36.6,74662.29,0.2,-0.98716,1e-05,2.07715]
[1779905538969,36.6,74662.29,0.2,-0.98716,1e-05,2.07715]
[1779905539202,36.6,74664.09,0.2,-0.98713,1e-05,2.08088]
[1779905540696,36.6,74663.47,0.2,-0.98714,1e-05,2.07966]
[1779905540718,36.6,74663.47,0.2,-0.98714,1e-05,2.07966]
[1779905541219,36.6,74659.63,0.2,-0.9872,1e-05,2.07185]
[1779905542226,36.6,74645.26,0.2,-0.9874,1e-05,2.04271]
[1779905543233,36.6,74641.43,0.2,-0.98745,1e-05,2.03509]
[1779905545161,36.6,74640.88,0.2,-0.98746,1e-05,2.03411]
[1779905545218,36.6,74640.88,0.2,-0.98746,1e-05,2.03411]
[1779905545338,36.6,74640.88,0.2,-0.98746,1e-05,2.03411]
[1779905545467,36.6,74640.88,0.2,-0.98746,1e-05,2.03411]
[1779905545553,36.6,74640.87,0.2,-0.98746,1e-05,2.03433]
[1779905547262,36.6,74645.27,0.2,-0.9874,1e-05,2.04333]
[1779905549275,36.6,74643.07,0.2,-0.98743,1e-05,2.0391]
[1779905550525,36.6,74643.07,0.2,-0.98743,1e-05,2.0391]
[1779905550575,36.6,74643.07,0.2,-0.98743,1e-05,2.0391]
[1779905550568,36.6,74642.23,0.2,-0.98744,1e-05,2.03763]
[1779905550719,36.6,74642.23,0.2,-0.98744,1e-05,2.03763]
[1779905551289,36.6,74644.12,0.2,-0.98742,1e-05,2.03977]
[1779905552296,36.6,74655.72,0.2,-0.98725,1e-05,2.06338]
[1779905553303,36.6,74658.66,0.2,-0.98721,1e-05,2.06945]
[1779905554034,36.6,74658.66,0.2,-0.98721,1e-05,2.06945]
[1779905554217,36.6,74658.66,0.2,-0.98721,1e-05,2.06945]
[1779905554310,36.6,74658.63,0.2,-0.98721,1e-05,2.06945]
[1779905554786,36.6,74658.63,0.2,-0.98721,1e-05,2.06945]
[1779905554968,36.6,74658.63,0.2,-0.98721,1e-05,2.06945]
[1779905558744,36.6,74658.04,0.2,-0.98722,1e-05,2.0685]
[1779905558972,36.6,74658.04,0.2,-0.98722,1e-05,2.0685]
[1779905560727,36.6,74659.38,0.2,-0.9872,1e-05,2.07137]
[1779905560969,36.6,74659.38,0.2,-0.9872,1e-05,2.07137]
[1779905561359,36.6,74660.24,0.2,-0.98718,1e-05,2.07319]
[1779905562366,36.6,74657.3,0.2,-0.98723,1e-05,2.06725]
[1779905564201,36.61,74656.48,0.2,-0.98724,1e-05,2.06565]
[1779905564219,36.61,74656.48,0.2,-0.98724,1e-05,2.06565]
[1779905569395,36.61,74656.04,0.2,-0.98724,1e-05,2.06514]
[1779905569474,36.61,74656.04,0.2,-0.98724,1e-05,2.06514]
[1779905569660,36.61,74656.04,0.2,-0.98724,1e-05,2.06514]
[1779905569676,36.61,74656.52,0.2,-0.98723,1e-05,2.06628]
[1779905569719,36.61,74656.52,0.2,-0.98723,1e-05,2.06628]
[1779905575575,36.61,74655.92,0.2,-0.98724,1e-05,2.06536]
[1779905575625,36.61,74656.41,0.2,-0.98723,1e-05,2.06651]
[1779905575719,36.61,74656.41,0.2,-0.98723,1e-05,2.06651]
[1779905575764,36.61,74656.41,0.2,-0.98723,1e-05,2.06651]
[1779905575971,36.61,74656.41,0.2,-0.98723,1e-05,2.06651]
[1779905576464,36.61,74658.17,0.2,-0.98721,1e-05,2.0701]
[1779905578209,36.61,74659.7,0.2,-0.98718,1e-05,2.0733]
[1779905579366,36.61,74660.02,0.2,-0.98718,1e-05,2.07402]
[1779905579467,36.61,74660.02,0.2,-0.98718,1e-05,2.07402]
[1779905579485,36.61,74661.76,0.2,-0.98715,1e-05,2.07765]
[1779905579725,36.61,74661.76,0.2,-0.98715,1e-05,2.07765]
[1779905579971,36.61,74661.76,0.2,-0.98715,1e-05,2.07765]
[1779905581499,36.61,74659.34,0.2,-0.98719,1e-05,2.07282]
[1779905582506,36.61,74651.75,0.2,-0.9873,1e-05,2.05741]
[1779905584536,36.61,74652.61,0.2,-0.98728,1e-05,2.05922]
[1779905584721,36.61,74651.45,0.2,-0.9873,1e-05,2.05705]
[1779905585527,36.61,74647.07,0.2,-0.98736,1e-05,2.04817]
[1779905586534,36.61,74637.79,0.2,-0.98749,1e-05,2.02955]
[1779905587541,36.61,74635.66,0.2,-0.98752,1e-05,2.02539]
[1779905587789,36.61,74635.66,0.2,-0.98752,1e-05,2.02539]
[1779905587970,36.61,74635.66,0.2,-0.98752,1e-05,2.02539]
[1779905588548,36.61,74635.54,0.2,-0.98752,1e-05,2.02529]
[1779905591569,36.61,74615.54,0.2,-0.9878,1e-05,1.98592]
[1779905592576,36.61,74612.43,0.2,-0.98784,1e-05,1.97993]
[1779905593583,36.61,74604.39,0.2,-0.98795,1e-05,1.96435]
[1779905595617,36.62,74604.11,0.2,-0.98795,1e-05,1.96403]
[1779905595597,36.62,74602.44,0.2,-0.98797,1e-05,1.96101]
[1779905596606,36.62,74602.12,0.2,-0.98797,1e-05,1.96063]
[1779905597620,36.62,74598.3,0.2,-0.98802,1e-05,1.95343]
[1779905598624,36.62,74595.85,0.2,-0.98805,1e-05,1.94892]
[1779905599631,36.62,74585.32,0.2,-0.9882,1e-05,1.92879]
[1779905599714,36.62,74585.32,0.2,-0.9882,1e-05,1.92879]
[1779905600638,36.62,74584.57,0.2,-0.9882,1e-05,1.92793]
[1779905601239,36.62,74584.57,0.2,-0.9882,1e-05,1.92793]
[1779905601468,36.62,74584.57,0.2,-0.9882,1e-05,1.92793]
[1779905601646,36.62,74583.27,0.2,-0.98822,1e-05,1.92573]
[1779905602652,36.62,74590.47,0.2,-0.98812,1e-05,1.93995]
[1779905603471,36.62,74590.47,0.2,-0.98812,1e-05,1.93995]
[1779905603659,36.63,74591.99,0.2,-0.98809,1e-05,1.94319]
[1779905604666,36.63,74594.18,0.2,-0.98806,1e-05,1.94772]
[1779905606680,36.63,74598.84,0.2,-0.988,1e-05,1.95735]
[1779905607687,36.63,74589.73,0.2,-0.98812,1e-05,1.93989]
[1779905608694,36.63,74589.17,0.2,-0.98812,1e-05,1.93909]
[1779905609644,36.63,74589.17,0.2,-0.98812,1e-05,1.93909]
[1779905609702,36.63,74582.64,0.2,-0.98821,1e-05,1.92677]
[1779905610716,36.63,74572.24,0.2,-0.98835,1e-05,1.90681]
[1779905611478,36.63,74572.24,0.2,-0.98835,1e-05,1.90681]
[1779905611720,36.63,74573.74,0.2,-0.98834,1e-05,1.90839]
[1779905612726,36.63,74574.13,0.2,-0.98833,1e-05,1.90948]
[1779905613226,36.63,74574.13,0.2,-0.98833,1e-05,1.90948]
[1779905613743,36.64,74580.98,0.2,-0.98823,1e-05,1.9233]
[1779905615492,36.64,74575.88,0.2,-0.9883,1e-05,1.91383]
[1779905615756,36.64,74566.75,0.2,-0.98842,1e-05,1.89673]
[1779905616763,36.64,74574.91,0.2,-0.98831,1e-05,1.91267]
[1779905618289,36.64,74574.91,0.2,-0.98831,1e-05,1.91267]
[1779905618352,36.64,74580.87,0.2,-0.98822,1e-05,1.92445]
[1779905619520,36.64,74580.87,0.2,-0.98822,1e-05,1.92445]
[1779905619643,36.64,74593.58,0.2,-0.98805,1e-05,1.94936]
[1779905619784,36.64,74590.4,0.2,-0.98809,1e-05,1.94346]
[1779905623266,36.65,74593.27,0.2,-0.98805,1e-05,1.9496]
[1779905623716,36.65,74593.27,0.2,-0.98805,1e-05,1.9496]
[1779905625468,36.65,74591.4,0.2,-0.98807,1e-05,1.94652]
[1779905626833,36.65,74597.21,0.2,-0.98798,1e-05,1.95865]
[1779905627848,36.65,74593.82,0.2,-0.98803,1e-05,1.9523]
[1779905632199,36.65,74594.29,0.2,-0.98802,1e-05,1.95403]
[1779905632217,36.65,74594.29,0.2,-0.98802,1e-05,1.95403]
[1779905632346,36.66,74590.67,0.2,-0.98806,1e-05,1.94726]
[1779905632882,36.66,74586.48,0.2,-0.98812,1e-05,1.93941]
[1779905635903,36.66,74584.56,0.2,-0.98814,1e-05,1.93659]
[1779905636967,36.66,74584.56,0.2,-0.98814,1e-05,1.93659]
[1779905637230,36.66,74584.56,0.2,-0.98814,1e-05,1.93659]
[1779905638925,36.66,74578.39,0.2,-0.98821,1e-05,1.92557]
[1779905640938,36.67,74571.25,0.2,-0.98831,1e-05,1.91249]
[1779905641946,36.67,74574.97,0.2,-0.98825,1e-05,1.91996]
[1779905642954,36.67,74587.26,0.2,-0.98809,1e-05,1.94399]
[1779905644117,36.67,74587.26,0.2,-0.98809,1e-05,1.94399]
[1779905644180,36.67,74588.7,0.2,-0.98806,1e-05,1.94707]
[1779905645631,36.67,74588.7,0.2,-0.98806,1e-05,1.94707]
[1779905645695,36.67,74580.9,0.2,-0.98817,1e-05,1.93225]
[1779905645975,36.67,74562.9,0.2,-0.98841,1e-05,1.89806]
[1779905647237,36.67,74562.9,0.2,-0.98841,1e-05,1.89806]
[1779905647260,36.67,74552.1,0.2,-0.98855,1e-05,1.87797]
[1779905647989,36.67,74562.29,0.2,-0.98841,1e-05,1.89767]
[1779905649006,36.68,74569.79,0.2,-0.98831,1e-05,1.91234]
[1779905650021,36.68,74578.88,0.2,-0.98818,1e-05,1.93015]
[1779905651027,36.68,74581.58,0.2,-0.98814,1e-05,1.93567]
[1779905654269,36.68,74580.03,0.2,-0.98816,1e-05,1.93327]
[1779905654468,36.68,74580.03,0.2,-0.98816,1e-05,1.93327]
[1779905655425,36.68,74584.46,0.2,-0.9881,1e-05,1.94245]
[1779905657072,36.68,74592.41,0.2,-0.98798,1e-05,1.95847]
[1779905658207,36.68,74592.41,0.2,-0.98798,1e-05,1.95847]
[1779905658914,36.69,74594.05,0.2,-0.98796,1e-05,1.96193]
[1779905658966,36.69,74594.05,0.2,-0.98796,1e-05,1.96193]
[1779905659086,36.69,74594.71,0.2,-0.98795,1e-05,1.96347]
[1779905661230,36.69,74595.56,0.2,-0.98794,1e-05,1.96538]
[1779905667394,36.69,74598.01,0.2,-0.98789,1e-05,1.97166]
[1779905667481,36.69,74598.01,0.2,-0.98789,1e-05,1.97166]
[1779905667555,36.69,74606.08,0.2,-0.98778,1e-05,1.98777]
[1779905668152,36.69,74617.56,0.2,-0.98762,1e-05,2.01073]
[1779905669159,36.69,74620.03,0.2,-0.98758,1e-05,2.01582]
[1779905672184,36.7,74612.53,0.2,-0.98769,1e-05,1.99974]
[1779905673191,36.7,74609.76,0.2,-0.98773,1e-05,1.99446]
[1779905677219,36.7,74596.76,0.2,-0.9879,1e-05,1.96972]
[1779905678226,36.7,74595.36,0.2,-0.98792,1e-05,1.96723]
[1779905681222,36.7,74594.04,0.2,-0.98794,1e-05,1.96516]
[1779905685275,36.71,74599.78,0.2,-0.98785,1e-05,1.97766]
[1779905686299,36.71,74599.78,0.2,-0.98785,1e-05,1.97766]
[1779905686467,36.71,74599.78,0.2,-0.98785,1e-05,1.97766]
[1779905686569,36.71,74595.73,0.2,-0.9879,1e-05,1.96995]
[1779905687103,36.71,74595.73,0.2,-0.9879,1e-05,1.96995]
[1779905687217,36.71,74595.73,0.2,-0.9879,1e-05,1.96995]
[1779905687290,36.71,74596.99,0.2,-0.98788,1e-05,1.97266]
[1779905691318,36.71,74593.34,0.2,-0.98793,1e-05,1.96646]
[1779905692388,36.71,74593.34,0.2,-0.98793,1e-05,1.96646]
[1779905692467,36.71,74593.34,0.2,-0.98793,1e-05,1.96646]
[1779905699375,36.72,74601.48,0.2,-0.9878,1e-05,1.98437]
[1779905700383,36.72,74610.37,0.2,-0.98768,1e-05,2.00214]
[1779905701088,36.72,74610.37,0.2,-0.98768,1e-05,2.00214]
[1779905701222,36.72,74610.37,0.2,-0.98768,1e-05,2.00214]
[1779905701389,36.72,74610.65,0.2,-0.98767,1e-05,2.00288]
[1779905702971,36.72,74609.42,0.2,-0.98769,1e-05,2.00063]
[1779905703219,36.72,74609.42,0.2,-0.98769,1e-05,2.00063]
[1779905703403,36.72,74609.74,0.2,-0.98768,1e-05,2.00145]
[1779905704410,36.72,74613.29,0.2,-0.98763,1e-05,2.00868]
[1779905705039,36.72,74613.29,0.2,-0.98763,1e-05,2.00868]
[1779905705221,36.72,74613.29,0.2,-0.98763,1e-05,2.00868]
[1779905707434,36.72,74600.62,0.2,-0.9878,1e-05,1.98415]
[1779905708440,36.73,74593.76,0.2,-0.9879,1e-05,1.9709]
[1779905709378,36.73,74593.76,0.2,-0.9879,1e-05,1.9709]
[1779905709469,36.73,74593.76,0.2,-0.9879,1e-05,1.9709]
[1779905709570,36.73,74593.05,0.2,-0.9879,1e-05,1.96975]
[1779905710455,36.73,74586.39,0.2,-0.98799,1e-05,1.95699]
[1779905711463,36.73,74582.29,0.2,-0.98805,1e-05,1.94929]
[1779905714154,36.73,74581.49,0.2,-0.98805,1e-05,1.94828]
[1779905714219,36.73,74581.49,0.2,-0.98805,1e-05,1.94828]
[1779905714582,36.73,74581.49,0.2,-0.98805,1e-05,1.94828]
[1779905714718,36.73,74581.49,0.2,-0.98805,1e-05,1.94828]
[1779905714819,36.73,74581.13,0.2,-0.98805,1e-05,1.94813]
[1779905719519,36.74,74576.67,0.2,-0.98811,1e-05,1.94059]
[1779905721532,36.74,74581.85,0.2,-0.98803,1e-05,1.95118]
[1779905722563,36.74,74581.85,0.2,-0.98803,1e-05,1.95118]
[1779905722722,36.74,74581.85,0.2,-0.98803,1e-05,1.95118]
[1779905725296,36.74,74579.79,0.2,-0.98805,1e-05,1.94799]
[1779905725467,36.74,74579.79,0.2,-0.98805,1e-05,1.94799]
[1779905725754,36.74,74579.79,0.2,-0.98805,1e-05,1.94799]
[1779905725819,36.74,74581.04,0.2,-0.98803,1e-05,1.95095]
[1779905725967,36.74,74581.04,0.2,-0.98803,1e-05,1.95095]
[1779905730097,36.75,74577.66,0.2,-0.98807,1e-05,1.94519]
[1779905730225,36.75,74577.66,0.2,-0.98807,1e-05,1.94519]
[1779905730366,36.75,74577.66,0.2,-0.98807,1e-05,1.94519]
[1779905730468,36.75,74577.66,0.2,-0.98807,1e-05,1.94519]
[1779905730597,36.75,74577.04,0.2,-0.98808,1e-05,1.94426]
[1779905731604,36.75,74580.58,0.2,-0.98804,1e-05,1.94977]
[1779905733078,36.75,74580.75,0.2,-0.98804,1e-05,1.95036]
[1779905733226,36.75,74580.75,0.2,-0.98804,1e-05,1.95036]
[1779905733618,36.75,74587.83,0.2,-0.98794,1e-05,1.96441]
[1779905734758,36.75,74587.83,0.2,-0.98794,1e-05,1.96441]
[1779905734809,36.75,74581.71,0.2,-0.98802,1e-05,1.95299]
[1779905734968,36.75,74581.71,0.2,-0.98802,1e-05,1.95299]
[1779905740611,36.76,74582.91,0.2,-0.98799,1e-05,1.95637]
[1779905740720,36.76,74582.91,0.2,-0.98799,1e-05,1.95637]
[1779905740815,36.76,74591.14,0.2,-0.98788,1e-05,1.97294]
[1779905741045,36.76,74591.14,0.2,-0.98788,1e-05,1.97294]
[1779905741218,36.76,74591.14,0.2,-0.98788,1e-05,1.97294]
[1779905741674,36.76,74594.23,0.2,-0.98784,1e-05,1.979]
[1779905742681,36.76,74592.0,0.2,-0.98787,1e-05,1.97485]
[1779905748722,36.76,74590.22,0.2,-0.98788,1e-05,1.97268]
[1779905749766,36.76,74590.22,0.2,-0.98788,1e-05,1.97268]
[1779905749968,36.76,74589.52,0.2,-0.98789,1e-05,1.97153]
[1779905752753,36.77,74600.24,0.2,-0.98774,1e-05,1.99328]
[1779905753759,36.77,74604.4,0.2,-0.98768,1e-05,2.00173]
[1779905754375,36.77,74604.4,0.2,-0.98768,1e-05,2.00173]
[1779905754766,36.77,74604.93,0.2,-0.98767,1e-05,2.00297]
[1779905755416,36.77,74604.93,0.2,-0.98767,1e-05,2.00297]
[1779905755469,36.77,74604.93,0.2,-0.98767,1e-05,2.00297]
[1779905756154,36.77,74605.01,0.2,-0.98767,1e-05,2.0033]
[1779905756227,36.77,74605.01,0.2,-0.98767,1e-05,2.0033]
[1779905756780,36.77,74605.36,0.2,-0.98766,1e-05,2.00417]
[1779905759817,36.77,74609.54,0.2,-0.9876,1e-05,2.01299]
[1779905761359,36.77,74609.5,0.2,-0.9876,1e-05,2.01323]
[1779905761468,36.77,74609.5,0.2,-0.9876,1e-05,2.01323]
[1779905764852,36.77,74594.84,0.2,-0.98779,1e-05,1.98488]
[1779905765859,36.78,74593.75,0.2,-0.98781,1e-05,1.98294]
[1779905767126,36.78,74593.27,0.2,-0.98781,1e-05,1.98221]
[1779905767220,36.78,74593.27,0.2,-0.98781,1e-05,1.98221]
[1779905767960,36.78,74592.87,0.2,-0.98782,1e-05,1.98163]
[1779905767968,36.78,74592.87,0.2,-0.98782,1e-05,1.98163]
[1779905768880,36.78,74593.44,0.2,-0.98781,1e-05,1.98296]
[1779905769886,36.78,74597.16,0.2,-0.98776,1e-05,1.99049]
[1779905773915,36.78,74601.99,0.2,-0.98768,1e-05,2.00078]
[1779905774922,36.78,74606.73,0.2,-0.98762,1e-05,2.01035]
[1779905775682,36.78,74606.73,0.2,-0.98762,1e-05,2.01035]
[1779905775717,36.78,74606.73,0.2,-0.98762,1e-05,2.01035]
[1779905776936,36.78,74614.91,0.2,-0.9875,1e-05,2.02696]
[1779905778525,36.78,74617.94,0.2,-0.98746,1e-05,2.03315]
[1779905779029,36.78,74618.34,0.2,-0.98745,1e-05,2.03407]
[1779905779227,36.78,74618.34,0.2,-0.98745,1e-05,2.03407]
[1779905779257,36.78,74618.34,0.2,-0.98745,1e-05,2.03407]
[1779905779470,36.78,74618.34,0.2,-0.98745,1e-05,2.03407]
[1779905779958,36.78,74618.35,0.2,-0.98745,1e-05,2.03421]
[1779905782979,36.79,74629.07,0.2,-0.98729,1e-05,2.05611]
[1779905783985,36.79,74635.16,0.2,-0.98721,1e-05,2.06852]
[1779905787803,36.79,74653.28,0.2,-0.98694,1e-05,2.10574]
[1779905788014,36.79,74662.97,0.2,-0.9868,1e-05,2.12577]
[1779905789021,36.79,74660.32,0.2,-0.98684,1e-05,2.12023]
[1779905792052,36.79,74650.27,0.2,-0.987,1e-05,2.09767]
[1779905793059,36.79,74647.57,0.2,-0.98704,1e-05,2.09214]
[1779905795075,36.79,74643.36,0.2,-0.9871,1e-05,2.08356]
[1779905796082,36.79,74638.74,0.2,-0.98716,1e-05,2.07417]
[1779905797089,36.79,74641.97,0.2,-0.98712,1e-05,2.0808]
[1779905798096,36.79,74645.3,0.2,-0.98707,1e-05,2.08764]
[1779905799103,36.79,74633.99,0.2,-0.98723,1e-05,2.06463]
[1779905800110,36.79,74626.5,0.2,-0.98734,1e-05,2.04954]
[1779905801117,36.79,74625.54,0.2,-0.98735,1e-05,2.0477]
[1779905802705,36.79,74625.54,0.2,-0.98735,1e-05,2.0477]
[1779905802720,36.79,74625.54,0.2,-0.98735,1e-05,2.0477]
[1779905803490,36.79,74626.19,0.2,-0.98734,1e-05,2.04911]
[1779905803719,36.79,74626.19,0.2,-0.98734,1e-05,2.04911]
[1779905803782,36.79,74625.64,0.2,-0.98735,1e-05,2.04809]
[1779905805217,36.79,74625.6,0.2,-0.98735,1e-05,2.04811]
[1779905805553,36.79,74625.6,0.2,-0.98735,1e-05,2.04811]
[1779905811187,36.79,74625.45,0.2,-0.98735,1e-05,2.04848]
[1779905814208,36.79,74618.24,0.2,-0.98745,1e-05,2.03428]
[1779905815215,36.79,74616.38,0.2,-0.98747,1e-05,2.03068]
[1779905816222,36.79,74604.11,0.2,-0.98764,1e-05,2.00636]
[1779905817798,36.79,74599.74,0.2,-0.9877,1e-05,1.99788]
[1779905818236,36.79,74603.75,0.2,-0.98764,1e-05,2.00601]
[1779905819243,36.79,74607.34,0.2,-0.98759,1e-05,2.0133]
[1779905821413,36.79,74607.26,0.2,-0.98759,1e-05,2.0133]
[1779905821472,36.79,74607.26,0.2,-0.98759,1e-05,2.0133]
[1779905822258,36.79,74607.53,0.2,-0.98759,1e-05,2.014]
[1779905822468,36.79,74607.53,0.2,-0.98759,1e-05,2.014]
[1779905822561,36.8,74610.99,0.2,-0.98754,1e-05,2.02104]
[1779905826292,36.8,74615.08,0.2,-0.98748,1e-05,2.02978]
[1779905827299,36.8,74610.36,0.2,-0.98754,1e-05,2.02049]
[1779905829956,36.8,74608.42,0.2,-0.98757,1e-05,2.01677]
[1779905829967,36.8,74608.42,0.2,-0.98757,1e-05,2.01677]
[1779905835939,36.8,74609.78,0.2,-0.98754,1e-05,2.02042]
[1779905835969,36.8,74609.78,0.2,-0.98754,1e-05,2.02042]
[1779905835354,36.8,74613.97,0.2,-0.98748,1e-05,2.02893]
[1779905836442,36.8,74613.97,0.2,-0.98748,1e-05,2.02893]
[1779905836470,36.8,74613.97,0.2,-0.98748,1e-05,2.02893]
[1779905836544,36.8,74615.04,0.2,-0.98747,1e-05,2.03121]
[1779905840022,36.8,74614.15,0.2,-0.98748,1e-05,2.02969]
[1779905840221,36.8,74613.83,0.2,-0.98748,1e-05,2.02919]
[1779905842409,36.81,74618.92,0.2,-0.98741,1e-05,2.03978]
[1779905843725,36.81,74618.92,0.2,-0.98741,1e-05,2.03978]
[1779905843968,36.81,74618.92,0.2,-0.98741,1e-05,2.03978]
[1779905843978,36.81,74619.06,0.2,-0.9874,1e-05,2.04029]
[1779905845430,36.81,74615.34,0.2,-0.98745,1e-05,2.03295]
[1779905846334,36.81,74615.34,0.2,-0.98745,1e-05,2.03295]
[1779905846467,36.81,74615.34,0.2,-0.98745,1e-05,2.03295]
[1779905850006,36.81,74613.18,0.2,-0.98748,1e-05,2.02903]
[1779905850112,36.81,74613.36,0.2,-0.98748,1e-05,2.02953]
[1779905850220,36.81,74613.36,0.2,-0.98748,1e-05,2.02953]
[1779905850465,36.81,74619.31,0.2,-0.98739,1e-05,2.0416]
[1779905853047,36.81,74619.9,0.2,-0.98739,1e-05,2.04122]
[1779905853151,36.81,74620.11,0.2,-0.98739,1e-05,2.04176]
[1779905853219,36.81,74620.11,0.2,-0.98739,1e-05,2.04176]
[1779905853487,36.81,74622.15,0.2,-0.98736,1e-05,2.04598]
[1779905858529,36.81,74624.53,0.2,-0.98732,1e-05,2.05135]
[1779905859867,36.81,74628.15,0.2,-0.98727,1e-05,2.05877]
[1779905860543,36.81,74643.06,0.2,-0.98706,1e-05,2.0892]
[1779905861557,36.81,74648.75,0.2,-0.98697,1e-05,2.10092]
[1779905862564,36.81,74658.33,0.2,-0.98683,1e-05,2.12071]
[1779905863572,36.81,74660.45,0.2,-0.9868,1e-05,2.12509]
[1779905865585,36.81,74664.12,0.2,-0.98675,1e-05,2.13267]
[1779905866592,36.81,74669.46,0.2,-0.98667,1e-05,2.14377]
[1779905867599,36.81,74672.69,0.2,-0.98662,1e-05,2.15047]
[1779905872187,36.81,74673.82,0.2,-0.98661,1e-05,2.15255]
[1779905872222,36.81,74673.82,0.2,-0.98661,1e-05,2.15255]
[1779905877669,36.81,74673.29,0.2,-0.98662,1e-05,2.151]
[1779905879411,36.81,74673.28,0.2,-0.98662,1e-05,2.1509]
[1779905879467,36.81,74673.28,0.2,-0.98662,1e-05,2.1509]
[1779905880094,36.81,74673.12,0.2,-0.98662,1e-05,2.1505]
[1779905880218,36.81,74673.12,0.2,-0.98662,1e-05,2.1505]
[1779905880690,36.81,74672.7,0.2,-0.98663,1e-05,2.14954]
[1779905883383,36.81,74671.57,0.2,-0.98665,1e-05,2.14703]
[1779905883475,36.81,74671.57,0.2,-0.98665,1e-05,2.14703]
[1779905888747,36.81,74670.97,0.2,-0.98666,1e-05,2.1454]
[1779905890761,36.81,74675.19,0.2,-0.9866,1e-05,2.15411]
[1779905891466,36.81,74675.19,0.2,-0.9866,1e-05,2.15411]
[1779905891719,36.81,74675.19,0.2,-0.9866,1e-05,2.15411]
[1779905891768,36.81,74679.14,0.2,-0.98654,1e-05,2.16232]
[1779905892253,36.81,74679.14,0.2,-0.98654,1e-05,2.16232]
[1779905892470,36.81,74679.14,0.2,-0.98654,1e-05,2.16232]
[1779905892775,36.81,74680.59,0.2,-0.98652,1e-05,2.16528]
[1779905896452,36.81,74682.64,0.2,-0.98649,2e-05,2.1693]
[1779905896466,36.81,74682.64,0.2,-0.98649,2e-05,2.1693]
[1779905897810,36.81,74687.47,0.2,-0.98642,2e-05,2.17928]
[1779905900831,36.8,74691.12,0.2,-0.98636,2e-05,2.18664]
[1779905901325,36.8,74691.12,0.2,-0.98636,2e-05,2.18664]
[1779905901468,36.8,74691.12,0.2,-0.98636,2e-05,2.18664]
[1779905902845,36.8,74695.92,0.2,-0.98629,2e-05,2.19657]
[1779905904593,36.8,74697.13,0.2,-0.98627,2e-05,2.19945]
[1779905904729,36.8,74697.13,0.2,-0.98627,2e-05,2.19945]
[1779905904859,36.81,74697.73,0.2,-0.98626,2e-05,2.20102]
[1779905909894,36.81,74695.46,0.2,-0.98629,2e-05,2.19758]
[1779905912915,36.81,74691.04,0.2,-0.98636,2e-05,2.18728]
[1779905913231,36.81,74691.04,0.2,-0.98636,2e-05,2.18728]
[1779905913469,36.81,74691.04,0.2,-0.98636,2e-05,2.18728]
[1779905913922,36.81,74698.08,0.2,-0.98625,2e-05,2.20255]
[1779905914167,36.81,74698.08,0.2,-0.98625,2e-05,2.20255]
[1779905914218,36.81,74698.08,0.2,-0.98625,2e-05,2.20255]
[1779905914929,36.81,74700.68,0.2,-0.98621,2e-05,2.20841]
[1779905916943,36.82,74700.24,0.2,-0.98621,2e-05,2.20801]
[1779905917855,36.82,74700.24,0.2,-0.98621,2e-05,2.20801]
[1779905917967,36.82,74700.24,0.2,-0.98621,2e-05,2.20801]
[1779905921566,36.82,74703.7,0.2,-0.98615,2e-05,2.21649]
[1779905921719,36.82,74703.7,0.2,-0.98615,2e-05,2.21649]
[1779905921978,36.82,74705.34,0.2,-0.98612,2e-05,2.22028]
[1779905924831,36.82,74706.7,0.2,-0.9861,2e-05,2.22394]
[1779905924967,36.82,74706.7,0.2,-0.9861,2e-05,2.22394]
[1779905925037,36.82,74703.31,0.2,-0.98615,2e-05,2.2169]
[1779905931042,36.83,74698.86,0.2,-0.9862,2e-05,2.20885]
[1779905932049,36.83,74687.45,0.2,-0.98638,2e-05,2.18483]
[1779905932267,36.83,74687.45,0.2,-0.98638,2e-05,2.18483]
[1779905932467,36.83,74687.45,0.2,-0.98638,2e-05,2.18483]
[1779905933056,36.83,74680.62,0.2,-0.98648,2e-05,2.1707]
[1779905933612,36.83,74680.62,0.2,-0.98648,2e-05,2.1707]
[1779905933723,36.83,74680.62,0.2,-0.98648,2e-05,2.1707]
[1779905934063,36.83,74681.65,0.2,-0.98646,2e-05,2.17321]
[1779905937996,36.84,74684.01,0.2,-0.98642,2e-05,2.17917]
[1779905938222,36.84,74685.18,0.2,-0.9864,2e-05,2.18197]
[1779905940214,36.84,74685.9,0.2,-0.98638,2e-05,2.18412]
[1779905940468,36.84,74685.9,0.2,-0.98638,2e-05,2.18412]
[1779905941112,36.84,74685.94,0.2,-0.98638,2e-05,2.18451]
[1779905942556,36.84,74685.19,0.2,-0.98639,2e-05,2.18323]
[1779905942721,36.84,74685.19,0.2,-0.98639,2e-05,2.18323]
[1779905948372,36.84,74682.98,0.2,-0.98642,2e-05,2.17837]
[1779905948472,36.84,74682.98,0.2,-0.98642,2e-05,2.17837]
[1779905949151,36.84,74682.98,0.2,-0.98642,2e-05,2.17837]
[1779905949219,36.84,74683.64,0.2,-0.98641,2e-05,2.17964]
[1779905949252,36.84,74683.69,0.2,-0.98641,2e-05,2.17961]
[1779905950181,36.84,74674.22,0.2,-0.98655,1e-05,2.15953]
[1779905951281,36.84,74674.22,0.2,-0.98655,1e-05,2.15953]
[1779905951466,36.84,74674.22,0.2,-0.98655,1e-05,2.15953]
[1779905951490,36.84,74673.12,0.2,-0.98657,1e-05,2.15713]
[1779905952198,36.84,74668.17,0.2,-0.98665,1e-05,2.14668]
[1779905953204,36.84,74663.58,0.2,-0.98671,1e-05,2.13703]
[1779905954479,36.84,74663.58,0.2,-0.98671,1e-05,2.13703]
[1779905954720,36.84,74663.58,0.2,-0.98671,1e-05,2.13703]
[1779905954938,36.84,74663.58,0.2,-0.98671,1e-05,2.13703]
[1779905954969,36.84,74663.58,0.2,-0.98671,1e-05,2.13703]
[1779905955038,36.84,74662.07,0.2,-0.98674,1e-05,2.13383]
[1779905960253,36.84,74661.07,0.2,-0.98675,1e-05,2.13147]
[1779905961605,36.84,74661.07,0.2,-0.98675,1e-05,2.13147]
[1779905961718,36.84,74661.07,0.2,-0.98675,1e-05,2.13147]
[1779905966891,36.84,74662.75,0.2,-0.98673,1e-05,2.13471]
[1779905966967,36.84,74662.75,0.2,-0.98673,1e-05,2.13471]
[1779905966998,36.84,74667.98,0.2,-0.98665,1e-05,2.14556]
[1779905967302,36.84,74672.63,0.2,-0.98659,1e-05,2.15521]
[1779905968209,36.84,74672.63,0.2,-0.98659,1e-05,2.15521]
[1779905968220,36.84,74672.63,0.2,-0.98659,1e-05,2.15521]
[1779905968309,36.84,74674.19,0.2,-0.98656,1e-05,2.15839]
[1779905970323,36.83,74677.15,0.2,-0.98652,1e-05,2.16443]
[1779905971269,36.83,74677.15,0.2,-0.98652,1e-05,2.16443]
[1779905971467,36.83,74677.15,0.2,-0.98652,1e-05,2.16443]
[1779905971562,36.83,74680.41,0.2,-0.98648,2e-05,2.16944]
[1779905974791,36.83,74683.08,0.2,-0.98644,2e-05,2.17483]
[1779905974968,36.83,74683.08,0.2,-0.98644,2e-05,2.17483]
[1779905975017,36.83,74683.79,0.2,-0.98643,2e-05,2.17621]
[1779905978389,36.83,74698.99,0.2,-0.98621,2e-05,2.208]
[1779905979547,36.83,74698.99,0.2,-0.98621,2e-05,2.208]
[1779905979587,36.83,74713.75,0.2,-0.98598,2e-05,2.23954]
[1779905980402,36.83,74721.74,0.2,-0.98586,2e-05,2.25707]
[1779905981409,36.83,74724.22,0.2,-0.98582,2e-05,2.26265]
[1779905982266,36.83,74724.22,0.2,-0.98582,2e-05,2.26265]
[1779905985437,36.83,74720.89,0.2,-0.98586,2e-05,2.25606]
[1779905986444,36.84,74717.65,0.2,-0.98591,2e-05,2.24921]
[1779905988472,36.84,74716.44,0.2,-0.98593,2e-05,2.24678]
[1779905989467,36.84,74710.65,0.2,-0.98602,2e-05,2.23466]
[1779905990475,36.84,74707.44,0.2,-0.98606,2e-05,2.22797]
[1779905992469,36.84,74708.21,0.2,-0.98605,2e-05,2.23009]
[1779905993885,36.84,74707.95,0.2,-0.98605,2e-05,2.22953]
[1779905993971,36.84,74707.95,0.2,-0.98605,2e-05,2.22953]
[1779905994068,36.84,74707.76,0.2,-0.98605,2e-05,2.22935]
[1779905998135,36.84,74708.85,0.2,-0.98603,2e-05,2.23237]
[1779905998218,36.84,74708.78,0.2,-0.98603,2e-05,2.23244]
[1779906000545,36.85,74712.64,0.2,-0.98597,2e-05,2.24142]
[1779906001552,36.85,74707.59,0.2,-0.98604,2e-05,2.23073]
[1779906002579,36.85,74695.5,0.2,-0.98623,2e-05,2.20504]
[1779906003585,36.85,74691.85,0.2,-0.98628,2e-05,2.19753]
[1779906005116,36.85,74691.85,0.2,-0.98628,2e-05,2.19753]
[1779906005226,36.85,74690.5,0.2,-0.9863,2e-05,2.19494]
[1779906006102,36.85,74690.5,0.2,-0.9863,2e-05,2.19494]
[1779906006147,36.85,74691.0,0.2,-0.98629,2e-05,2.19658]
[1779906006219,36.85,74691.0,0.2,-0.98629,2e-05,2.19658]
[1779906007054,36.85,74691.0,0.2,-0.98629,2e-05,2.19658]
[1779906009627,36.85,74694.88,0.2,-0.98622,2e-05,2.20569]
[1779906011281,36.85,74696.36,0.2,-0.9862,2e-05,2.20912]
[1779906011469,36.85,74696.36,0.2,-0.9862,2e-05,2.20912]
[1779906011826,36.85,74696.36,0.2,-0.9862,2e-05,2.20912]
[1779906011970,36.85,74696.36,0.2,-0.9862,2e-05,2.20912]
[1779906012031,36.86,74696.3,0.2,-0.9862,2e-05,2.20925]
[1779906016059,36.86,74697.03,0.2,-0.98618,2e-05,2.2116]
[1779906016171,36.86,74697.03,0.2,-0.98618,2e-05,2.2116]
[1779906016069,36.86,74693.99,0.2,-0.98623,2e-05,2.20537]
[1779906021027,36.86,74693.19,0.2,-0.98623,2e-05,2.20476]
[1779906021219,36.86,74693.19,0.2,-0.98623,2e-05,2.20476]
[1779906021069,36.86,74692.9,0.2,-0.98623,2e-05,2.20441]
[1779906021265,36.86,74692.9,0.2,-0.98623,2e-05,2.20441]
[1779906021468,36.86,74692.9,0.2,-0.98623,2e-05,2.20441]
[1779906021712,36.86,74696.05,0.2,-0.98618,2e-05,2.21142]
[1779906023497,36.87,74694.66,0.2,-0.9862,2e-05,2.20871]
[1779906023722,36.87,74694.66,0.2,-0.9862,2e-05,2.20871]
[1779906023727,36.87,74693.04,0.2,-0.98622,2e-05,2.20552]
[1779906025373,36.87,74691.78,0.2,-0.98624,2e-05,2.20311]
[1779906025468,36.87,74691.78,0.2,-0.98624,2e-05,2.20311]
[1779906030776,36.87,74691.29,0.2,-0.98624,2e-05,2.20376]
[1779906035156,36.88,74691.28,0.2,-0.98624,2e-05,2.20282]
[1779906035219,36.88,74691.28,0.2,-0.98624,2e-05,2.20282]
[1779906035975,36.88,74693.74,0.2,-0.9862,2e-05,2.20835]
[1779906036221,36.88,74693.74,0.2,-0.9862,2e-05,2.20835]
[1779906036018,36.88,74690.02,0.2,-0.98626,2e-05,2.20069]
[1779906036818,36.88,74693.23,0.2,-0.98621,2e-05,2.20781]
[1779906039272,36.88,74692.73,0.2,-0.98621,2e-05,2.20729]
[1779906039571,36.88,74692.73,0.2,-0.98621,2e-05,2.20729]
[1779906039722,36.88,74692.73,0.2,-0.98621,2e-05,2.20729]
[1779906039840,36.88,74692.29,0.2,-0.98621,2e-05,2.20662]
[1779906040470,36.88,74692.29,0.2,-0.98621,2e-05,2.20662]
[1779906041866,36.88,74683.25,0.2,-0.98635,2e-05,2.18793]
[1779906042860,36.88,74674.55,0.2,-0.98648,1e-05,2.16985]
[1779906043954,36.88,74674.55,0.2,-0.98648,1e-05,2.16985]
[1779906043969,36.88,74674.55,0.2,-0.98648,1e-05,2.16985]
[1779906044055,36.89,74673.51,0.2,-0.98649,1e-05,2.16799]
[1779906045901,36.89,74673.44,0.2,-0.98649,1e-05,2.16818]
[1779906045968,36.89,74673.44,0.2,-0.98649,1e-05,2.16818]
[1779906051924,36.88,74676.18,0.2,-0.98645,2e-05,2.17313]
[1779906052931,36.88,74670.95,0.2,-0.98653,1e-05,2.162]
[1779906053938,36.88,74667.08,0.2,-0.98659,1e-05,2.15378]
[1779906054362,36.88,74667.08,0.2,-0.98659,1e-05,2.15378]
[1779906054468,36.88,74667.08,0.2,-0.98659,1e-05,2.15378]
[1779906054945,36.88,74665.11,0.2,-0.98662,1e-05,2.14956]
[1779906055341,36.88,74665.11,0.2,-0.98662,1e-05,2.14956]
[1779906055471,36.88,74665.11,0.2,-0.98662,1e-05,2.14956]
[1779906058973,36.88,74660.05,0.2,-0.9867,1e-05,2.13864]
[1779906061107,36.88,74658.67,0.2,-0.98672,1e-05,2.13569]
[1779906061219,36.88,74658.67,0.2,-0.98672,1e-05,2.13569]
[1779906061194,36.88,74659.48,0.2,-0.98671,1e-05,2.13724]
[1779906061994,36.88,74660.83,0.2,-0.98669,1e-05,2.14005]
[1779906062317,36.88,74660.83,0.2,-0.98669,1e-05,2.14005]
[1779906062503,36.88,74660.83,0.2,-0.98669,1e-05,2.14005]
[1779906063005,36.88,74670.53,0.2,-0.98654,1e-05,2.16025]
[1779906064016,36.88,74676.38,0.2,-0.98646,2e-05,2.17247]
[1779906065020,36.88,74670.65,0.2,-0.98654,1e-05,2.1603]
[1779906065649,36.88,74670.65,0.2,-0.98654,1e-05,2.1603]
[1779906065719,36.88,74670.65,0.2,-0.98654,1e-05,2.1603]
[1779906066129,36.88,74670.65,0.2,-0.98654,1e-05,2.1603]
[1779906066141,36.88,74670.58,0.2,-0.98655,1e-05,2.16001]
[1779906066377,36.88,74670.58,0.2,-0.98655,1e-05,2.16001]
[1779906066471,36.88,74670.58,0.2,-0.98655,1e-05,2.16001]
[1779906072069,36.88,74667.63,0.2,-0.9866,1e-05,2.15312]
[1779906072624,36.88,74667.63,0.2,-0.9866,1e-05,2.15312]
[1779906072720,36.88,74667.63,0.2,-0.9866,1e-05,2.15312]
[1779906073076,36.88,74664.38,0.2,-0.98664,1e-05,2.1462]
[1779906073511,36.88,74664.38,0.2,-0.98664,1e-05,2.1462]
[1779906073719,36.88,74664.38,0.2,-0.98664,1e-05,2.1462]
[1779906074083,36.88,74660.35,0.2,-0.98671,1e-05,2.1377]
[1779906075090,36.88,74653.8,0.2,-0.9868,1e-05,2.12401]
[1779906076097,36.88,74650.3,0.2,-0.98685,1e-05,2.11669]
[1779906077104,36.88,74641.85,0.2,-0.98698,1e-05,2.09924]
[1779906078111,36.87,74634.82,0.2,-0.98708,1e-05,2.08482]
[1779906079118,36.87,74637.31,0.2,-0.98704,1e-05,2.08989]
[1779906080126,36.87,74642.11,0.2,-0.98697,1e-05,2.09973]
[1779906081132,36.87,74652.68,0.2,-0.98682,1e-05,2.12151]
[1779906082139,36.87,74659.99,0.2,-0.98671,1e-05,2.13666]
[1779906083146,36.87,74659.96,0.2,-0.98671,1e-05,2.13655]
[1779906083957,36.87,74659.96,0.2,-0.98671,1e-05,2.13655]
[1779906083967,36.87,74659.96,0.2,-0.98671,1e-05,2.13655]
[1779906084153,36.87,74660.05,0.2,-0.98671,1e-05,2.13665]
[1779906085290,36.87,74660.05,0.2,-0.98671,1e-05,2.13665]
[1779906085471,36.87,74660.82,0.2,-0.9867,1e-05,2.13818]
[1779906090314,36.87,74662.06,0.2,-0.98669,1e-05,2.14029]
[1779906090470,36.87,74662.06,0.2,-0.98669,1e-05,2.14029]
[1779906091202,36.87,74666.27,0.2,-0.98663,1e-05,2.14733]
[1779906092209,36.87,74669.37,0.2,-0.98659,1e-05,2.15364]
[1779906092547,36.87,74669.37,0.2,-0.98659,1e-05,2.15364]
[1779906093216,36.87,74672.9,0.2,-0.98654,1e-05,2.16104]
[1779906094223,36.87,74675.01,0.2,-0.98651,1e-05,2.16524]
[1779906095313,36.87,74675.93,0.2,-0.98649,1e-05,2.16704]
[1779906095470,36.87,74675.93,0.2,-0.98649,1e-05,2.16704]
[1779906101272,36.87,74676.32,0.2,-0.98649,1e-05,2.16706]
[1779906104708,36.87,74678.06,0.2,-0.98647,2e-05,2.17031]
[1779906104719,36.87,74678.06,0.2,-0.98647,2e-05,2.17031]
[1779906105300,36.87,74678.31,0.2,-0.98647,2e-05,2.17069]
[1779906105350,36.87,74678.31,0.2,-0.98647,2e-05,2.17069]
[1779906105468,36.87,74678.31,0.2,-0.98647,2e-05,2.17069]
[1779906107314,36.86,74681.57,0.2,-0.98642,2e-05,2.17729]
[1779906110335,36.86,74684.06,0.2,-0.98639,2e-05,2.18209]
[1779906112252,36.86,74684.06,0.2,-0.98639,2e-05,2.18209]
[1779906112469,36.86,74683.73,0.2,-0.98639,2e-05,2.18124]
[1779906112810,36.86,74683.73,0.2,-0.98639,2e-05,2.18124]
[1779906112968,36.86,74683.73,0.2,-0.98639,2e-05,2.18124]
[1779906113068,36.86,74684.39,0.2,-0.98638,2e-05,2.18248]
[1779906118473,36.86,74682.21,0.2,-0.98642,2e-05,2.17709]
[1779906118721,36.86,74682.21,0.2,-0.98642,2e-05,2.17709]
[1779906120282,36.86,74682.95,0.2,-0.98641,2e-05,2.17851]
[1779906120468,36.86,74683.22,0.2,-0.98641,2e-05,2.17893]
[1779906121218,36.86,74683.22,0.2,-0.98641,2e-05,2.17893]
[1779906121319,36.86,74683.77,0.2,-0.9864,2e-05,2.17979]
[1779906126453,36.86,74677.69,0.2,-0.9865,1e-05,2.16625]
[1779906129204,36.85,74676.22,0.2,-0.98652,1e-05,2.16303]
[1779906129220,36.85,74676.22,0.2,-0.98652,1e-05,2.16303]
[1779906129299,36.85,74681.96,0.2,-0.98644,2e-05,2.17486]
[1779906130484,36.85,74684.86,0.2,-0.9864,2e-05,2.18084]
[1779906132387,36.85,74685.54,0.2,-0.98639,2e-05,2.18213]
[1779906132469,36.85,74685.54,0.2,-0.98639,2e-05,2.18213]
[1779906132498,36.85,74689.88,0.2,-0.98632,2e-05,2.19118]
[1779906133387,36.85,74689.88,0.2,-0.98632,2e-05,2.19118]
[1779906133472,36.85,74689.88,0.2,-0.98632,2e-05,2.19118]
[1779906135119,36.85,74691.13,0.2,-0.98631,2e-05,2.19367]
[1779906135220,36.85,74709.88,0.2,-0.98602,2e-05,2.23408]
[1779906135523,36.85,74717.13,0.2,-0.9859,2e-05,2.24996]
[1779906136530,36.85,74716.89,0.2,-0.98591,2e-05,2.24961]
[1779906138172,36.85,74716.89,0.2,-0.98591,2e-05,2.24961]
[1779906138214,36.85,74718.82,0.2,-0.98587,2e-05,2.25397]
[1779906139551,36.86,74715.85,0.2,-0.98592,2e-05,2.24786]
[1779906143791,36.86,74714.18,0.2,-0.98594,2e-05,2.24478]
[1779906143868,36.86,74719.26,0.2,-0.98586,2e-05,2.25598]
[1779906144593,36.86,74723.01,0.2,-0.9858,2e-05,2.26431]
[1779906145600,36.86,74726.06,0.2,-0.98575,2e-05,2.27111]
[1779906147480,36.86,74724.29,0.2,-0.98578,2e-05,2.26738]
[1779906147613,36.86,74728.54,0.2,-0.98571,2e-05,2.27681]
[1779906151643,36.86,74723.22,0.2,-0.9858,2e-05,2.26389]
[1779906154200,36.86,74723.41,0.2,-0.9858,2e-05,2.26445]
[1779906154218,36.86,74723.41,0.2,-0.9858,2e-05,2.26445]
[1779906154337,36.86,74729.28,0.2,-0.9857,2e-05,2.27741]
[1779906154664,36.86,74734.64,0.2,-0.98562,2e-05,2.28929]
[1779906156678,36.86,74731.91,0.2,-0.98566,2e-05,2.2835]
[1779906157712,36.86,74731.91,0.2,-0.98566,2e-05,2.2835]
[1779906157722,36.86,74731.91,0.2,-0.98566,2e-05,2.2835]
[1779906158200,36.86,74731.91,0.2,-0.98566,2e-05,2.2835]
[1779906158219,36.86,74731.91,0.2,-0.98566,2e-05,2.2835]
[1779906158258,36.86,74730.72,0.2,-0.98568,2e-05,2.28101]
[1779906159699,36.86,74727.57,0.2,-0.98573,2e-05,2.27434]
[1779906162145,36.87,74727.42,0.2,-0.98573,2e-05,2.27415]
[1779906162217,36.87,74727.42,0.2,-0.98573,2e-05,2.27415]
[1779906162305,36.87,74729.72,0.2,-0.98569,2e-05,2.27943]
[1779906163187,36.87,74729.72,0.2,-0.98569,2e-05,2.27943]
[1779906163218,36.87,74729.72,0.2,-0.98569,2e-05,2.27943]
[1779906168404,36.87,74731.81,0.2,-0.98565,2e-05,2.28458]
[1779906168468,36.87,74731.81,0.2,-0.98565,2e-05,2.28458]
[1779906169921,36.87,74731.04,0.2,-0.98566,2e-05,2.283]
[1779906169969,36.87,74731.04,0.2,-0.98566,2e-05,2.283]
[1779906170028,36.87,74730.98,0.2,-0.98566,2e-05,2.28299]
[1779906174860,36.87,74732.83,0.2,-0.98563,2e-05,2.28749]
[1779906174968,36.87,74732.83,0.2,-0.98563,2e-05,2.28749]
[1779906175043,36.87,74738.73,0.2,-0.98554,2e-05,2.30058]
[1779906175456,36.87,74738.73,0.2,-0.98554,2e-05,2.30058]
[1779906175467,36.87,74738.73,0.2,-0.98554,2e-05,2.30058]
[1779906179325,36.87,74739.52,0.2,-0.98552,2e-05,2.30257]
[1779906179470,36.87,74738.36,0.2,-0.98554,2e-05,2.30017]
[1779906179864,36.87,74738.36,0.2,-0.98554,2e-05,2.30017]
[1779906179968,36.87,74738.36,0.2,-0.98554,2e-05,2.30017]
[1779906180069,36.87,74737.72,0.2,-0.98555,2e-05,2.29876]
[1779906183867,36.87,74740.44,0.2,-0.9855,2e-05,2.30511]
[1779906184874,36.87,74744.49,0.2,-0.98544,2e-05,2.31414]
[1779906186099,36.87,74744.49,0.2,-0.98544,2e-05,2.31414]
[1779906186221,36.87,74744.49,0.2,-0.98544,2e-05,2.31414]
[1779906186318,36.87,74748.33,0.2,-0.98538,2e-05,2.32276]
[1779906190372,36.87,74747.54,0.2,-0.98539,2e-05,2.3211]
[1779906189909,36.87,74737.59,0.2,-0.98555,2e-05,2.29914]
[1779906190467,36.87,74737.59,0.2,-0.98555,2e-05,2.29914]
[1779906190916,36.87,74737.89,0.2,-0.98554,2e-05,2.29989]
[1779906191923,36.87,74734.4,0.2,-0.9856,2e-05,2.2923]
[1779906192868,36.87,74734.4,0.2,-0.9856,2e-05,2.2923]
[1779906192973,36.87,74734.4,0.2,-0.9856,2e-05,2.2923]
[1779906193051,36.88,74732.62,0.2,-0.98562,2e-05,2.28849]
[1779906193937,36.88,74730.44,0.2,-0.98566,2e-05,2.28382]
[1779906194914,36.88,74730.44,0.2,-0.98566,2e-05,2.28382]
[1779906194967,36.88,74730.44,0.2,-0.98566,2e-05,2.28382]
[1779906196957,36.88,74728.27,0.2,-0.98569,2e-05,2.27942]
[1779906197665,36.88,74728.27,0.2,-0.98569,2e-05,2.27942]
[1779906197718,36.88,74728.27,0.2,-0.98569,2e-05,2.27942]
[1779906197965,36.88,74729.03,0.2,-0.98568,2e-05,2.28121]
[1779906200986,36.88,74738.79,0.2,-0.98552,2e-05,2.30304]
[1779906201985,36.88,74738.79,0.2,-0.98552,2e-05,2.30304]
[1779906202219,36.88,74738.79,0.2,-0.98552,2e-05,2.30304]
[1779906202263,36.88,74740.2,0.2,-0.9855,2e-05,2.30624]
[1779906204943,36.88,74741.06,0.2,-0.98548,2e-05,2.30829]
[1779906204967,36.88,74741.06,0.2,-0.98548,2e-05,2.30829]
[1779906205015,36.88,74735.44,0.2,-0.98557,2e-05,2.29596]
[1779906205521,36.88,74735.44,0.2,-0.98557,2e-05,2.29596]
[1779906205722,36.88,74735.44,0.2,-0.98557,2e-05,2.29596]
[1779906206022,36.88,74733.76,0.2,-0.9856,2e-05,2.29237]
[1779906207030,36.88,74725.69,0.2,-0.98572,2e-05,2.27478]
[1779906208001,36.88,74725.69,0.2,-0.98572,2e-05,2.27478]
[1779906208221,36.88,74725.69,0.2,-0.98572,2e-05,2.27478]
[1779906208319,36.88,74724.23,0.2,-0.98574,2e-05,2.27173]
[1779906211058,36.88,74725.84,0.2,-0.98573,2e-05,2.27386]
[1779906212029,36.88,74725.84,0.2,-0.98573,2e-05,2.27386]
[1779906212221,36.88,74725.84,0.2,-0.98573,2e-05,2.27386]
[1779906214792,36.88,74726.38,0.2,-0.98571,2e-05,2.27547]
[1779906214970,36.88,74726.38,0.2,-0.98571,2e-05,2.27547]
[1779906215472,36.88,74727.59,0.2,-0.98569,2e-05,2.27825]
[1779906216101,36.88,74726.16,0.2,-0.98572,2e-05,2.27526]
[1779906221131,36.89,74724.3,0.2,-0.98574,2e-05,2.27193]
[1779906221915,36.89,74724.3,0.2,-0.98574,2e-05,2.27193]
[1779906221969,36.89,74724.3,0.2,-0.98574,2e-05,2.27193]
[1779906222138,36.89,74720.86,0.2,-0.98579,2e-05,2.26458]
[1779906222535,36.89,74720.86,0.2,-0.98579,2e-05,2.26458]
[1779906223145,36.89,74716.75,0.2,-0.98586,2e-05,2.25581]
[1779906224934,36.89,74717.37,0.2,-0.98584,2e-05,2.25733]
[1779906224967,36.89,74717.37,0.2,-0.98584,2e-05,2.25733]
[1779906226320,36.89,74718.89,0.2,-0.98582,2e-05,2.26081]
[1779906226405,36.89,74718.45,0.2,-0.98583,2e-05,2.26003]
[1779906226470,36.89,74718.45,0.2,-0.98583,2e-05,2.26003]
[1779906230460,36.89,74717.61,0.2,-0.98583,2e-05,2.25873]
[1779906230468,36.89,74716.65,0.2,-0.98585,2e-05,2.25682]
[1779906239257,36.9,74719.47,0.2,-0.98579,2e-05,2.26451]
[1779906240723,36.9,74721.63,0.2,-0.98576,2e-05,2.26938]
[1779906240968,36.9,74721.63,0.2,-0.98576,2e-05,2.26938]
[1779906242310,36.9,74722.67,0.2,-0.98574,2e-05,2.27182]
[1779906242467,36.9,74722.67,0.2,-0.98574,2e-05,2.27182]
[1779906242318,36.9,74722.68,0.2,-0.98574,2e-05,2.272]
[1779906244651,36.9,74722.72,0.2,-0.98574,2e-05,2.2724]
[1779906247758,36.9,74722.2,0.2,-0.98574,2e-05,2.27142]
[1779906247971,36.9,74722.2,0.2,-0.98574,2e-05,2.27142]
[1779906251341,36.9,74730.42,0.2,-0.98561,2e-05,2.29035]
[1779906251894,36.9,74730.42,0.2,-0.98561,2e-05,2.29035]
[1779906251971,36.9,74730.42,0.2,-0.98561,2e-05,2.29035]
[1779906253304,36.9,74732.29,0.2,-0.98558,2e-05,2.29461]
[1779906253469,36.9,74732.29,0.2,-0.98558,2e-05,2.29461]
[1779906253354,36.9,74723.65,0.2,-0.98571,2e-05,2.2758]
[1779906255072,36.9,74722.46,0.2,-0.98573,2e-05,2.27331]
[1779906255219,36.9,74722.46,0.2,-0.98573,2e-05,2.27331]
[1779906255369,36.91,74722.76,0.2,-0.98572,2e-05,2.27428]
[1779906256471,36.91,74722.76,0.2,-0.98572,2e-05,2.27428]
[1779906256720,36.91,74722.0,0.2,-0.98573,2e-05,2.27262]
[1779906260809,36.91,74723.13,0.2,-0.98571,2e-05,2.27588]
[1779906260968,36.91,74723.13,0.2,-0.98571,2e-05,2.27588]
[1779906261093,36.91,74723.13,0.2,-0.98571,2e-05,2.27588]
[1779906261218,36.91,74723.13,0.2,-0.98571,2e-05,2.27588]
[1779906261410,36.91,74722.3,0.2,-0.98572,2e-05,2.27422]
[1779906262418,36.91,74717.24,0.2,-0.9858,2e-05,2.26335]
[1779906263425,36.91,74713.13,0.2,-0.98586,2e-05,2.2546]
[1779906265002,36.91,74714.88,0.2,-0.98584,2e-05,2.25859]
[1779906265218,36.91,74714.88,0.2,-0.98584,2e-05,2.25859]
[1779906268460,36.91,74720.78,0.2,-0.98574,2e-05,2.27217]
[1779906269226,36.91,74720.78,0.2,-0.98574,2e-05,2.27217]
[1779906269472,36.91,74720.78,0.2,-0.98574,2e-05,2.27217]
[1779906269467,36.91,74725.18,0.2,-0.98567,2e-05,2.28194]
[1779906269817,36.91,74725.18,0.2,-0.98567,2e-05,2.28194]
[1779906269969,36.91,74725.18,0.2,-0.98567,2e-05,2.28194]
[1779906270474,36.91,74725.48,0.2,-0.98566,2e-05,2.28274]
[1779906271481,36.91,74729.87,0.2,-0.9856,2e-05,2.2907]
[1779906272101,36.91,74729.87,0.2,-0.9856,2e-05,2.2907]
[1779906272218,36.91,74729.87,0.2,-0.9856,2e-05,2.2907]
[1779906272488,36.92,74733.61,0.2,-0.98554,2e-05,2.29904]
[1779906275955,36.92,74734.3,0.2,-0.98553,2e-05,2.30077]
[1779906275968,36.92,74734.3,0.2,-0.98553,2e-05,2.30077]
[1779906276188,36.92,74734.3,0.2,-0.98553,2e-05,2.30077]
[1779906276219,36.92,74734.3,0.2,-0.98553,2e-05,2.30077]
[1779906276319,36.92,74733.81,0.2,-0.98554,2e-05,2.29979]
[1779906278535,36.92,74738.79,0.2,-0.98546,2e-05,2.31107]
[1779906282869,36.92,74740.38,0.2,-0.98543,2e-05,2.31481]
[1779906282968,36.92,74740.38,0.2,-0.98543,2e-05,2.31481]
[1779906288646,36.92,74740.84,0.2,-0.98542,2e-05,2.31622]
[1779906288718,36.92,74740.84,0.2,-0.98542,2e-05,2.31622]
[1779906289461,36.92,74740.84,0.2,-0.98542,2e-05,2.31622]
[1779906289468,36.92,74740.84,0.2,-0.98542,2e-05,2.31622]
[1779906289612,36.92,74740.47,0.2,-0.98542,2e-05,2.31552]
[1779906295151,36.92,74738.24,0.2,-0.98546,2e-05,2.31085]
[1779906295218,36.92,74738.24,0.2,-0.98546,2e-05,2.31085]
[1779906300653,36.92,74738.25,0.2,-0.98545,2e-05,2.31125]
[1779906300718,36.92,74738.25,0.2,-0.98545,2e-05,2.31125]
[1779906300754,36.92,74738.65,0.2,-0.98545,2e-05,2.3122]
[1779906302886,36.92,74738.69,0.2,-0.98545,2e-05,2.31235]
[1779906302967,36.92,74738.69,0.2,-0.98545,2e-05,2.31235]
[1779906302987,36.92,74735.36,0.2,-0.9855,2e-05,2.30506]
[1779906306889,36.92,74735.4,0.2,-0.9855,2e-05,2.30536]
[1779906306967,36.92,74735.4,0.2,-0.9855,2e-05,2.30536]
[1779906307037,36.92,74738.94,0.2,-0.98544,2e-05,2.31325]
[1779906307641,36.92,74738.94,0.2,-0.98544,2e-05,2.31325]
[1779906307720,36.92,74738.94,0.2,-0.98544,2e-05,2.31325]
[1779906311566,36.92,74741.16,0.2,-0.9854,2e-05,2.31833]
[1779906311717,36.92,74741.16,0.2,-0.9854,2e-05,2.31833]
[1779906312330,36.92,74741.16,0.2,-0.9854,2e-05,2.31833]
[1779906312468,36.92,74741.16,0.2,-0.9854,2e-05,2.31833]
[1779906312540,36.92,74739.49,0.2,-0.98543,2e-05,2.3148]
[1779906317147,36.92,74740.61,0.2,-0.98541,2e-05,2.31745]
[1779906318242,36.92,74740.77,0.2,-0.98541,2e-05,2.31786]
[1779906318243,36.93,74733.64,0.2,-0.98552,2e-05,2.30216]
[1779906318816,36.93,74721.68,0.2,-0.98571,2e-05,2.276]
[1779906320179,36.93,74721.68,0.2,-0.98571,2e-05,2.276]
[1779906320219,36.93,74721.68,0.2,-0.98571,2e-05,2.276]
[1779906320319,36.93,74720.01,0.2,-0.98573,2e-05,2.27249]
[1779906320830,36.93,74725.46,0.2,-0.98565,2e-05,2.28455]
[1779906321836,36.93,74728.7,0.2,-0.98559,2e-05,2.29177]
[1779906324859,36.93,74735.27,0.2,-0.98549,2e-05,2.30655]
[1779906325928,36.93,74740.25,0.2,-0.98541,2e-05,2.31764]
[1779906327205,36.93,74740.25,0.2,-0.98541,2e-05,2.31764]
[1779906332239,36.93,74742.76,0.2,-0.98537,2e-05,2.32341]
[1779906332467,36.93,74742.76,0.2,-0.98537,2e-05,2.32341]
[1779906332531,36.93,74743.37,0.2,-0.98537,2e-05,2.32307]
[1779906337682,36.93,74746.29,0.2,-0.98532,2e-05,2.32971]
[1779906337718,36.93,74746.29,0.2,-0.98532,2e-05,2.32971]
[1779906342329,36.93,74746.08,0.2,-0.98532,2e-05,2.32939]
[1779906342461,36.93,74746.08,0.2,-0.98532,2e-05,2.32939]
[1779906342467,36.93,74746.08,0.2,-0.98532,2e-05,2.32939]
[1779906342541,36.93,74744.83,0.2,-0.98534,2e-05,2.32668]
[1779906345719,36.93,74743.81,0.2,-0.98536,2e-05,2.3245]
[1779906345861,36.93,74743.81,0.2,-0.98536,2e-05,2.3245]
[1779906345967,36.93,74743.81,0.2,-0.98536,2e-05,2.3245]
[1779906346006,36.93,74737.85,0.2,-0.98545,2e-05,2.31134]
[1779906348956,36.93,74737.98,0.2,-0.98545,2e-05,2.31177]
[1779906348961,36.93,74737.98,0.2,-0.98545,2e-05,2.31177]
[1779906348968,36.93,74737.98,0.2,-0.98545,2e-05,2.31177]
[1779906349027,36.93,74741.09,0.2,-0.9854,2e-05,2.31872]
[1779906356076,36.93,74737.99,0.2,-0.98544,2e-05,2.31225]
[1779906356891,36.93,74737.99,0.2,-0.98544,2e-05,2.31225]
[1779906356962,36.93,74737.99,0.2,-0.98544,2e-05,2.31225]
[1779906356972,36.93,74737.99,0.2,-0.98544,2e-05,2.31225]
[1779906357082,36.93,74737.25,0.2,-0.98546,2e-05,2.31068]
[1779906359097,36.93,74740.66,0.2,-0.9854,2e-05,2.31838]
[1779906360174,36.93,74745.58,0.2,-0.98532,2e-05,2.32936]
[1779906361174,36.93,74751.75,0.2,-0.98522,2e-05,2.34316]
[1779906362306,36.93,74751.75,0.2,-0.98522,2e-05,2.34316]
[1779906362313,36.93,74751.75,0.2,-0.98522,2e-05,2.34316]
[1779906362468,36.93,74751.75,0.2,-0.98522,2e-05,2.34316]
[1779906362545,36.93,74753.41,0.2,-0.98519,2e-05,2.34689]
[1779906364007,36.93,74755.94,0.2,-0.98515,2e-05,2.35256]
[1779906369342,36.93,74759.54,0.2,-0.9851,2e-05,2.36055]
[1779906369349,36.93,74759.54,0.2,-0.9851,2e-05,2.36055]
[1779906369469,36.93,74759.54,0.2,-0.9851,2e-05,2.36055]
[1779906369547,36.93,74758.4,0.2,-0.98511,2e-05,2.35795]
[1779906375019,36.93,74760.22,0.2,-0.98509,2e-05,2.36191]
[1779906375218,36.93,74760.22,0.2,-0.98509,2e-05,2.36191]
[1779906375272,36.93,74760.82,0.2,-0.98508,2e-05,2.36323]
[1779906378452,36.93,74762.71,0.2,-0.98505,2e-05,2.36741]
[1779906378470,36.93,74762.71,0.2,-0.98505,2e-05,2.36741]
[1779906378508,36.93,74762.71,0.2,-0.98505,2e-05,2.36741]
[1779906378569,36.93,74766.33,0.2,-0.98499,2e-05,2.37546]
[1779906378718,36.93,74766.33,0.2,-0.98499,2e-05,2.37546]
[1779906380484,36.93,74774.62,0.2,-0.98485,2e-05,2.39418]
[1779906381314,36.93,74779.6,0.2,-0.98477,2e-05,2.40541]
[1779906382321,36.93,74787.4,0.2,-0.98464,2e-05,2.42313]
[1779906383329,36.93,74783.83,0.2,-0.9847,2e-05,2.41481]
[1779906384335,36.93,74773.75,0.2,-0.98487,2e-05,2.3917]
[1779906385342,36.93,74771.07,0.2,-0.98491,2e-05,2.38554]
[1779906387638,36.93,74772.03,0.2,-0.9849,2e-05,2.38756]
[1779906387721,36.93,74772.03,0.2,-0.9849,2e-05,2.38756]
[1779906388363,36.93,74772.15,0.2,-0.9849,2e-05,2.38775]
[1779906393397,36.93,74767.54,0.2,-0.98499,2e-05,2.37509]
[1779906394936,36.93,74767.44,0.2,-0.98499,2e-05,2.37481]
[1779906394967,36.93,74767.44,0.2,-0.98499,2e-05,2.37481]
[1779906396510,36.93,74769.04,0.2,-0.98496,2e-05,2.37837]
[1779906396569,36.93,74770.58,0.2,-0.98494,2e-05,2.38175]
[1779906396720,36.93,74770.58,0.2,-0.98494,2e-05,2.38175]
[1779906400077,36.93,74769.98,0.2,-0.98495,2e-05,2.38027]
[1779906400220,36.93,74769.98,0.2,-0.98495,2e-05,2.38027]
[1779906403705,36.93,74772.23,0.2,-0.98492,2e-05,2.3851]
[1779906403726,36.93,74772.23,0.2,-0.98492,2e-05,2.3851]
[1779906405722,36.93,74770.28,0.2,-0.98495,2e-05,2.38054]
[1779906405968,36.93,74770.28,0.2,-0.98495,2e-05,2.38054]
[1779906406490,36.93,74769.6,0.2,-0.98496,2e-05,2.37894]
[1779906408504,36.93,74766.12,0.2,-0.98502,2e-05,2.37096]
[1779906408844,36.93,74766.12,0.2,-0.98502,2e-05,2.37096]
[1779906408973,36.93,74766.12,0.2,-0.98502,2e-05,2.37096]
[1779906412946,36.92,74768.35,0.2,-0.98498,2e-05,2.37579]
[1779906412971,36.92,74768.35,0.2,-0.98498,2e-05,2.37579]
[1779906413539,36.92,74769.17,0.2,-0.98497,2e-05,2.37759]
[1779906418575,36.92,74768.46,0.2,-0.98498,2e-05,2.37567]
[1779906420778,36.92,74769.96,0.2,-0.98496,2e-05,2.37886]
[1779906420968,36.92,74769.96,0.2,-0.98496,2e-05,2.37886]
[1779906421569,36.92,74769.96,0.2,-0.98496,2e-05,2.37886]
[1779906421596,36.92,74770.84,0.2,-0.98495,2e-05,2.38078]
[1779906421719,36.92,74770.84,0.2,-0.98495,2e-05,2.38078]
[1779906423610,36.92,74774.98,0.2,-0.98488,2e-05,2.39002]
[1779906424027,36.92,74774.98,0.2,-0.98488,2e-05,2.39002]
[1779906424218,36.92,74774.98,0.2,-0.98488,2e-05,2.39002]
[1779906425624,36.92,74780.75,0.2,-0.98479,2e-05,2.40295]
[1779906427750,36.92,74783.35,0.2,-0.98474,2e-05,2.40865]
[1779906427971,36.92,74783.35,0.2,-0.98474,2e-05,2.40865]
[1779906428645,36.92,74780.17,0.2,-0.9848,2e-05,2.40127]
[1779906429652,36.92,74775.95,0.2,-0.98487,2e-05,2.39156]
[1779906430394,36.92,74775.95,0.2,-0.98487,2e-05,2.39156]
[1779906430468,36.92,74775.95,0.2,-0.98487,2e-05,2.39156]
[1779906432516,36.92,74775.43,0.2,-0.98488,2e-05,2.39029]
[1779906432526,36.92,74775.93,0.2,-0.98487,2e-05,2.39133]
[1779906432717,36.92,74775.93,0.2,-0.98487,2e-05,2.39133]
[1779906434763,36.92,74776.96,0.2,-0.98485,2e-05,2.39349]
[1779906434967,36.92,74776.96,0.2,-0.98485,2e-05,2.39349]
[1779906435069,36.92,74781.95,0.2,-0.98477,2e-05,2.40476]
[1779906436701,36.92,74777.5,0.2,-0.98485,2e-05,2.3944]
[1779906441737,36.92,74776.56,0.2,-0.98487,2e-05,2.3918]
[1779906444612,36.92,74776.26,0.2,-0.98487,2e-05,2.39103]
[1779906444719,36.92,74775.81,0.2,-0.98488,2e-05,2.38992]
[1779906446772,36.91,74781.06,0.2,-0.9848,2e-05,2.4016]
[1779906448400,36.91,74781.06,0.2,-0.9848,2e-05,2.4016]
[1779906448467,36.91,74781.06,0.2,-0.9848,2e-05,2.4016]
[1779906448550,36.91,74788.53,0.2,-0.98467,2e-05,2.41856]
[1779906449477,36.91,74788.53,0.2,-0.98467,2e-05,2.41856]
[1779906449484,36.91,74790.07,0.2,-0.98465,2e-05,2.42195]
[1779906449717,36.91,74790.07,0.2,-0.98465,2e-05,2.42195]
[1779906451467,36.91,74792.37,0.2,-0.98461,2e-05,2.42709]
[1779906452926,36.91,74795.16,0.2,-0.98458,2e-05,2.43131]
[1779906453821,36.91,74799.34,0.2,-0.98451,2e-05,2.44061]
[1779906455534,36.91,74799.34,0.2,-0.98451,2e-05,2.44061]
[1779906455723,36.91,74799.86,0.2,-0.9845,2e-05,2.44144]
[1779906455901,36.91,74799.86,0.2,-0.9845,2e-05,2.44144]
[1779906455970,36.91,74799.86,0.2,-0.9845,2e-05,2.44144]
[1779906456003,36.91,74799.65,0.2,-0.98451,2e-05,2.44096]
[1779906460481,36.91,74798.45,0.2,-0.98453,2e-05,2.43765]
[1779906460723,36.91,74798.68,0.2,-0.98453,2e-05,2.43801]
[1779906466912,36.9,74798.76,0.2,-0.98454,2e-05,2.43698]
[1779906471947,36.9,74796.55,0.2,-0.98458,2e-05,2.43105]
[1779906474928,36.9,74796.49,0.2,-0.98458,2e-05,2.43059]
[1779906474969,36.9,74796.49,0.2,-0.98458,2e-05,2.43059]
[1779906475190,36.9,74796.49,0.2,-0.98458,2e-05,2.43059]
[1779906475221,36.9,74796.49,0.2,-0.98458,2e-05,2.43059]
[1779906475293,36.9,74797.24,0.2,-0.98457,2e-05,2.43216]
[1779906475975,36.9,74783.92,0.2,-0.98479,2e-05,2.40149]
[1779906476982,36.9,74775.71,0.2,-0.98493,2e-05,2.38273]
[1779906477989,36.9,74772.74,0.2,-0.98498,2e-05,2.37594]
[1779906479028,36.9,74772.74,0.2,-0.98498,2e-05,2.37594]
[1779906479220,36.9,74772.74,0.2,-0.98498,2e-05,2.37594]
[1779906481010,36.9,74764.97,0.2,-0.98511,2e-05,2.35828]
[1779906482696,36.9,74764.97,0.2,-0.98511,2e-05,2.35828]
[1779906482017,36.9,74763.79,0.2,-0.98513,2e-05,2.35562]
[1779906482720,36.9,74763.79,0.2,-0.98513,2e-05,2.35562]
[1779906483069,36.9,74763.26,0.2,-0.98514,2e-05,2.35442]
[1779906484073,36.9,74758.86,0.2,-0.98521,2e-05,2.34455]
[1779906486981,36.9,74758.88,0.2,-0.98521,2e-05,2.34462]
[1779906487302,36.9,74758.88,0.2,-0.98521,2e-05,2.34462]
[1779906488103,36.9,74748.89,0.2,-0.98537,2e-05,2.32237]
[1779906489110,36.9,74744.31,0.2,-0.98544,2e-05,2.31226]
[1779906490117,36.9,74739.93,0.2,-0.98551,2e-05,2.30265]
[1779906491124,36.9,74726.71,0.2,-0.98572,2e-05,2.27371]
[1779906492420,36.9,74722.24,0.2,-0.98579,2e-05,2.2641]
[1779906497169,36.9,74718.82,0.2,-0.98584,2e-05,2.25745]
[1779906502513,36.9,74719.54,0.2,-0.98582,2e-05,2.25968]
[1779906502713,36.9,74719.54,0.2,-0.98582,2e-05,2.25968]
[1779906502721,36.9,74719.54,0.2,-0.98582,2e-05,2.25968]
[1779906502722,36.91,74719.46,0.2,-0.98582,2e-05,2.25982]
[1779906505226,36.91,74722.84,0.2,-0.98576,2e-05,2.2675]
[1779906510261,36.91,74725.52,0.2,-0.98572,2e-05,2.27402]
[1779906511100,36.91,74725.52,0.2,-0.98572,2e-05,2.27402]
[1779906511219,36.91,74725.52,0.2,-0.98572,2e-05,2.27402]
[1779906511226,36.91,74725.52,0.2,-0.98572,2e-05,2.27402]
[1779906511468,36.91,74725.52,0.2,-0.98572,2e-05,2.27402]
[1779906511569,36.91,74725.81,0.2,-0.98572,2e-05,2.27298]
[1779906513282,36.91,74728.67,0.2,-0.98567,2e-05,2.2795]
[1779906515679,36.91,74728.53,0.2,-0.98568,2e-05,2.27931]
[1779906515717,36.91,74728.53,0.2,-0.98568,2e-05,2.27931]
[1779906517310,36.91,74731.95,0.2,-0.98562,2e-05,2.28717]
[1779906517997,36.91,74731.95,0.2,-0.98562,2e-05,2.28717]
[1779906518219,36.91,74731.95,0.2,-0.98562,2e-05,2.28717]
[1779906518318,36.91,74733.92,0.2,-0.98559,2e-05,2.2916]
[1779906523352,36.91,74735.19,0.2,-0.98556,2e-05,2.29488]
[1779906525710,36.91,74736.43,0.2,-0.98554,2e-05,2.2977]
[1779906525722,36.91,74736.43,0.2,-0.98554,2e-05,2.2977]
[1779906525366,36.91,74742.58,0.2,-0.98544,2e-05,2.31136]
[1779906529203,36.91,74743.12,0.2,-0.98543,2e-05,2.31273]
[1779906529220,36.91,74743.12,0.2,-0.98543,2e-05,2.31273]
[1779906529394,36.92,74743.82,0.2,-0.98542,2e-05,2.31434]
[1779906529916,36.92,74743.82,0.2,-0.98542,2e-05,2.31434]
[1779906529967,36.92,74743.82,0.2,-0.98542,2e-05,2.31434]
[1779906535489,36.92,74743.39,0.2,-0.98543,2e-05,2.3137]
[1779906535725,36.92,74743.39,0.2,-0.98543,2e-05,2.3137]
[1779906535588,36.92,74743.76,0.2,-0.98542,2e-05,2.31458]
[1779906538194,36.92,74743.71,0.2,-0.98542,2e-05,2.3146]
[1779906538218,36.92,74743.71,0.2,-0.98542,2e-05,2.3146]
[1779906541478,36.92,74747.9,0.2,-0.98535,2e-05,2.32412]
[1779906541946,36.92,74747.9,0.2,-0.98535,2e-05,2.32412]
[1779906541968,36.92,74747.9,0.2,-0.98535,2e-05,2.32412]
[1779906542485,36.92,74749.76,0.2,-0.98532,2e-05,2.32831]
[1779906543803,36.92,74747.93,0.2,-0.98535,2e-05,2.32428]
[1779906543966,36.92,74747.93,0.2,-0.98535,2e-05,2.32428]
[1779906548144,36.92,74751.28,0.2,-0.9853,2e-05,2.33189]
[1779906548217,36.92,74751.28,0.2,-0.9853,2e-05,2.33189]
[1779906548306,36.92,74751.28,0.2,-0.9853,2e-05,2.33189]
[1779906548470,36.92,74751.28,0.2,-0.9853,2e-05,2.33189]
[1779906548526,36.92,74752.37,0.2,-0.98528,2e-05,2.33434]
[1779906551548,36.92,74759.49,0.2,-0.98516,2e-05,2.35033]
[1779906553150,36.92,74761.47,0.2,-0.98513,2e-05,2.3548]
[1779906553219,36.92,74761.47,0.2,-0.98513,2e-05,2.3548]
[1779906553562,36.92,74761.5,0.2,-0.98513,2e-05,2.35486]
[1779906557573,36.92,74762.98,0.2,-0.98511,2e-05,2.35814]
[1779906557720,36.92,74762.98,0.2,-0.98511,2e-05,2.35814]
[1779906557590,36.92,74766.04,0.2,-0.98506,2e-05,2.36501]
[1779906559399,36.92,74766.51,0.2,-0.98505,2e-05,2.36605]
[1779906559469,36.92,74766.51,0.2,-0.98505,2e-05,2.36605]
[1779906564639,36.92,74768.17,0.2,-0.98502,2e-05,2.36958]
[1779906568667,36.92,74772.0,0.2,-0.98496,2e-05,2.37806]
[1779906569175,36.92,74772.0,0.2,-0.98496,2e-05,2.37806]
[1779906569219,36.92,74772.0,0.2,-0.98496,2e-05,2.37806]
[1779906570003,36.92,74772.81,0.2,-0.98495,2e-05,2.37985]
[1779906570220,36.92,74772.81,0.2,-0.98495,2e-05,2.37985]
[1779906570235,36.92,74772.81,0.2,-0.98495,2e-05,2.37979]
[1779906575771,36.92,74774.85,0.2,-0.98493,2e-05,2.38229]
[1779906575972,36.92,74775.94,0.2,-0.98491,2e-05,2.38462]
[1779906579848,36.91,74776.07,0.2,-0.98491,2e-05,2.38463]
[1779906579969,36.91,74776.07,0.2,-0.98491,2e-05,2.38463]
[1779906580751,36.91,74776.18,0.2,-0.98491,2e-05,2.3848]
[1779906585379,36.91,74776.11,0.2,-0.98491,2e-05,2.38435]
[1779906585474,36.91,74776.11,0.2,-0.98491,2e-05,2.38435]
[1779906590821,36.91,74777.25,0.2,-0.9849,2e-05,2.38649]
[1779906594849,36.91,74779.72,0.2,-0.98486,2e-05,2.3918]
[1779906595970,36.91,74779.72,0.2,-0.98486,2e-05,2.3918]
[1779906596667,36.91,74779.72,0.2,-0.98486,2e-05,2.3918]
[1779906596721,36.91,74779.72,0.2,-0.98486,2e-05,2.3918]
[1779906596821,36.91,74782.93,0.2,-0.98481,2e-05,2.39891]
[1779906600891,36.91,74781.1,0.2,-0.98484,2e-05,2.39445]
[1779906600967,36.91,74781.1,0.2,-0.98484,2e-05,2.39445]
[1779906601038,36.91,74769.86,0.2,-0.98503,2e-05,2.3689]
[1779906601898,36.91,74764.57,0.2,-0.98511,2e-05,2.35695]
[1779906603046,36.91,74764.57,0.2,-0.98511,2e-05,2.35695]
[1779906603218,36.91,74764.57,0.2,-0.98511,2e-05,2.35695]
[1779906603254,36.91,74763.44,0.2,-0.98513,2e-05,2.35439]
[1779906605562,36.91,74765.81,0.2,-0.98509,2e-05,2.35972]
[1779906605721,36.91,74765.81,0.2,-0.98509,2e-05,2.35972]
[1779906607794,36.91,74767.44,0.2,-0.98507,2e-05,2.36331]
[1779906607799,36.91,74770.12,0.2,-0.98502,2e-05,2.36932]
[1779906607970,36.91,74770.12,0.2,-0.98502,2e-05,2.36932]
[1779906614510,36.91,74770.2,0.2,-0.98502,2e-05,2.36919]
[1779906615475,36.91,74769.77,0.2,-0.98503,2e-05,2.36818]
[1779906615999,36.91,74779.4,0.2,-0.98487,2e-05,2.38988]
[1779906617006,36.91,74780.36,0.2,-0.98486,2e-05,2.39198]
[1779906620277,36.91,74780.18,0.2,-0.98486,2e-05,2.3914]
[1779906620470,36.91,74780.18,0.2,-0.98486,2e-05,2.3914]
[1779906620571,36.91,74779.59,0.2,-0.98487,2e-05,2.38998]
[1779906620875,36.91,74779.59,0.2,-0.98487,2e-05,2.38998]
[1779906620968,36.91,74779.59,0.2,-0.98487,2e-05,2.38998]
[1779906624875,36.91,74779.67,0.2,-0.98487,2e-05,2.38985]
[1779906624971,36.91,74779.67,0.2,-0.98487,2e-05,2.38985]
[1779906625062,36.9,74781.1,0.2,-0.98485,2e-05,2.39302]
[1779906625917,36.9,74781.1,0.2,-0.98485,2e-05,2.39302]
[1779906625968,36.9,74781.1,0.2,-0.98485,2e-05,2.39302]
[1779906631686,36.9,74781.4,0.2,-0.98485,2e-05,2.39329]
[1779906631719,36.9,74781.4,0.2,-0.98485,2e-05,2.39329]
[1779906631787,36.9,74782.4,0.2,-0.98485,2e-05,2.39353]
[1779906634359,36.9,74782.59,0.2,-0.98484,2e-05,2.39388]
[1779906634467,36.9,74782.59,0.2,-0.98484,2e-05,2.39388]
[1779906638691,36.9,74782.49,0.2,-0.98485,2e-05,2.39327]
[1779906638721,36.9,74782.49,0.2,-0.98485,2e-05,2.39327]
[1779906638793,36.9,74772.47,0.2,-0.98501,2e-05,2.37043]
[1779906640168,36.9,74768.36,0.2,-0.98508,2e-05,2.36113]
[1779906642262,36.9,74769.54,0.2,-0.98506,2e-05,2.36377]
[1779906642469,36.9,74769.54,0.2,-0.98506,2e-05,2.36377]
[1779906645345,36.9,74768.54,0.2,-0.98508,2e-05,2.36146]
[1779906645472,36.9,74768.54,0.2,-0.98508,2e-05,2.36146]
[1779906645574,36.9,74769.82,0.2,-0.98506,2e-05,2.36429]
[1779906650238,36.9,74765.02,0.2,-0.98514,2e-05,2.35335]
[1779906651341,36.9,74765.02,0.2,-0.98514,2e-05,2.35335]
[1779906651474,36.9,74765.02,0.2,-0.98514,2e-05,2.35335]
[1779906653431,36.9,74763.89,0.2,-0.98516,2e-05,2.3508]
[1779906653477,36.9,74763.89,0.2,-0.98516,2e-05,2.3508]
[1779906653573,36.9,74766.8,0.2,-0.98511,2e-05,2.35733]
[1779906654267,36.9,74769.35,0.2,-0.98507,2e-05,2.36305]
[1779906655591,36.9,74769.35,0.2,-0.98507,2e-05,2.36305]
[1779906655719,36.9,74769.35,0.2,-0.98507,2e-05,2.36305]
[1779906661321,36.9,74778.29,0.2,-0.98492,2e-05,2.38306]
[1779906662336,36.9,74784.16,0.2,-0.98483,2e-05,2.39633]
[1779906663708,36.9,74784.16,0.2,-0.98483,2e-05,2.39633]
[1779906663718,36.9,74784.16,0.2,-0.98483,2e-05,2.39633]
[1779906663821,36.9,74782.97,0.2,-0.98485,2e-05,2.39353]
[1779906664350,36.9,74779.85,0.2,-0.9849,2e-05,2.38635]
[1779906665357,36.9,74775.92,0.2,-0.98496,2e-05,2.37737]
[1779906666364,36.9,74773.6,0.2,-0.985,2e-05,2.37206]
[1779906667670,36.9,74773.6,0.2,-0.985,2e-05,2.37206]
[1779906667719,36.9,74773.6,0.2,-0.985,2e-05,2.37206]
[1779906667773,36.9,74770.67,0.2,-0.98505,2e-05,2.36539]
[1779906668164,36.9,74770.67,0.2,-0.98505,2e-05,2.36539]
[1779906668288,36.9,74770.67,0.2,-0.98505,2e-05,2.36539]
[1779906668470,36.9,74770.67,0.2,-0.98505,2e-05,2.36539]
[1779906668571,36.9,74771.4,0.2,-0.98504,2e-05,2.367]
[1779906671399,36.9,74773.66,0.2,-0.985,2e-05,2.37195]
[1779906674420,36.9,74776.8,0.2,-0.98495,2e-05,2.3789]
[1779906675299,36.9,74776.8,0.2,-0.98495,2e-05,2.3789]
[1779906675474,36.9,74776.8,0.2,-0.98495,2e-05,2.3789]
[1779906680686,36.9,74777.85,0.2,-0.98494,2e-05,2.38095]
[1779906680718,36.9,74777.85,0.2,-0.98494,2e-05,2.38095]
[1779906680819,36.9,74777.53,0.2,-0.98494,2e-05,2.38016]
[1779906681471,36.9,74772.19,0.2,-0.98503,2e-05,2.36803]
[1779906682889,36.9,74772.19,0.2,-0.98503,2e-05,2.36803]
[1779906682968,36.9,74770.11,0.2,-0.98507,2e-05,2.3633]
[1779906686507,36.89,74763.87,0.2,-0.98517,2e-05,2.34916]
[1779906687166,36.89,74763.87,0.2,-0.98517,2e-05,2.34916]
[1779906687246,36.89,74763.87,0.2,-0.98517,2e-05,2.34916]
[1779906687514,36.89,74763.65,0.2,-0.98517,2e-05,2.34867]
[1779906688346,36.89,74763.65,0.2,-0.98517,2e-05,2.34867]
[1779906688474,36.89,74763.65,0.2,-0.98517,2e-05,2.34867]
[1779906693556,36.89,74762.8,0.2,-0.9852,2e-05,2.34488]
[1779906694948,36.89,74762.5,0.2,-0.9852,2e-05,2.34421]
[1779906694968,36.89,74762.5,0.2,-0.9852,2e-05,2.34421]
[1779906695570,36.89,74763.66,0.2,-0.98518,2e-05,2.34681]
[1779906696637,36.89,74763.66,0.2,-0.98518,2e-05,2.34681]
[1779906696720,36.89,74763.66,0.2,-0.98518,2e-05,2.34681]
[1779906696940,36.89,74764.0,0.2,-0.98518,2e-05,2.34756]
[1779906701053,36.89,74764.09,0.2,-0.98518,2e-05,2.34774]
[1779906701218,36.89,74764.09,0.2,-0.98518,2e-05,2.34774]
[1779906701613,36.89,74769.18,0.2,-0.98509,2e-05,2.35916]
[1779906703535,36.89,74770.72,0.2,-0.98507,2e-05,2.36259]
[1779906703722,36.89,74770.72,0.2,-0.98507,2e-05,2.36259]
[1779906703797,36.89,74765.15,0.2,-0.98516,2e-05,2.35004]
[1779906705640,36.89,74763.01,0.2,-0.98519,2e-05,2.34522]
[1779906707725,36.89,74763.34,0.2,-0.98519,2e-05,2.34595]
[1779906707971,36.89,74764.69,0.2,-0.98517,2e-05,2.34897]
[1779906708577,36.89,74764.69,0.2,-0.98517,2e-05,2.34897]
[1779906708718,36.89,74764.69,0.2,-0.98517,2e-05,2.34897]
[1779906708819,36.89,74765.47,0.2,-0.98515,2e-05,2.35071]
[1779906714704,36.89,74764.04,0.2,-0.98518,2e-05,2.34744]
[1779906719739,36.89,74766.59,0.2,-0.98514,2e-05,2.35311]
[1779906720746,36.89,74773.77,0.2,-0.98502,2e-05,2.36926]
[1779906721522,36.89,74773.77,0.2,-0.98502,2e-05,2.36926]
[1779906721729,36.89,74773.77,0.2,-0.98502,2e-05,2.36926]
[1779906722760,36.89,74775.07,0.2,-0.985,2e-05,2.37212]
[1779906723948,36.89,74775.07,0.2,-0.985,2e-05,2.37212]
[1779906723967,36.89,74775.26,0.2,-0.985,2e-05,2.3725]
[1779906724774,36.89,74776.62,0.2,-0.98497,2e-05,2.37551]
[1779906725781,36.89,74781.42,0.2,-0.9849,2e-05,2.38633]
[1779906726788,36.89,74783.22,0.2,-0.98487,2e-05,2.39035]
[1779906727398,36.89,74783.22,0.2,-0.98487,2e-05,2.39035]
[1779906727476,36.89,74783.22,0.2,-0.98487,2e-05,2.39035]
[1779906727795,36.89,74786.77,0.2,-0.98481,2e-05,2.39835]
[1779906729810,36.89,74789.47,0.2,-0.98477,2e-05,2.4043]
[1779906732036,36.89,74790.56,0.2,-0.98475,2e-05,2.40655]
[1779906732218,36.89,74790.56,0.2,-0.98475,2e-05,2.40655]
[1779906732831,36.89,74791.54,0.2,-0.98473,2e-05,2.40866]
[1779906733503,36.89,74791.54,0.2,-0.98473,2e-05,2.40866]
[1779906733728,36.89,74791.54,0.2,-0.98473,2e-05,2.40866]
[1779906735852,36.89,74772.6,0.2,-0.98505,2e-05,2.36527]
[1779906736681,36.89,74772.6,0.2,-0.98505,2e-05,2.36527]
[1779906736859,36.89,74778.1,0.2,-0.98496,2e-05,2.37757]
[1779906737744,36.89,74778.1,0.2,-0.98496,2e-05,2.37757]
[1779906737968,36.89,74778.1,0.2,-0.98496,2e-05,2.37757]
[1779906737866,36.89,74776.46,0.2,-0.98499,2e-05,2.37381]
[1779906742901,36.89,74776.77,0.2,-0.98499,2e-05,2.37409]
[1779906745923,36.89,74774.72,0.2,-0.98502,2e-05,2.36925]
[1779906749028,36.89,74775.72,0.2,-0.98501,2e-05,2.37134]
[1779906749218,36.89,74775.72,0.2,-0.98501,2e-05,2.37134]
[1779906749470,36.89,74775.72,0.2,-0.98501,2e-05,2.37134]
[1779906749951,36.89,74774.94,0.2,-0.98502,2e-05,2.36952]
[1779906751965,36.88,74766.32,0.2,-0.98517,2e-05,2.34772]
[1779906752972,36.88,74762.72,0.2,-0.98523,2e-05,2.33965]
[1779906754236,36.88,74763.37,0.2,-0.98522,2e-05,2.3411]
[1779906754470,36.88,74763.37,0.2,-0.98522,2e-05,2.3411]
[1779906755993,36.88,74773.68,0.2,-0.98505,2e-05,2.36423]
[1779906756930,36.88,74773.68,0.2,-0.98505,2e-05,2.36423]
[1779906756970,36.88,74773.68,0.2,-0.98505,2e-05,2.36423]
[1779906757000,36.88,74776.19,0.2,-0.98501,2e-05,2.36985]
[1779906760022,36.88,74769.92,0.2,-0.98512,2e-05,2.35512]
[1779906761230,36.88,74769.92,0.2,-0.98512,2e-05,2.35512]
[1779906761680,36.88,74769.92,0.2,-0.98512,2e-05,2.35512]
[1779906761726,36.88,74769.92,0.2,-0.98512,2e-05,2.35512]
[1779906761810,36.88,74765.96,0.2,-0.98519,2e-05,2.34577]
[1779906764991,36.88,74766.99,0.2,-0.98518,2e-05,2.34719]
[1779906765222,36.88,74766.19,0.2,-0.98519,2e-05,2.34495]
[1779906765805,36.88,74766.19,0.2,-0.98519,2e-05,2.34495]
[1779906765899,36.88,74766.19,0.2,-0.98519,2e-05,2.34495]
[1779906765983,36.87,74766.75,0.2,-0.98519,2e-05,2.34532]
[1779906767071,36.87,74772.69,0.2,-0.9851,2e-05,2.35821]
[1779906768344,36.87,74772.69,0.2,-0.9851,2e-05,2.35821]
[1779906768471,36.87,74772.69,0.2,-0.9851,2e-05,2.35821]
[1779906768554,36.87,74776.15,0.2,-0.98505,2e-05,2.36554]
[1779906771473,36.87,74775.56,0.2,-0.98506,2e-05,2.36326]
[1779906771718,36.87,74775.56,0.2,-0.98506,2e-05,2.36326]
[1779906771752,36.87,74774.95,0.2,-0.98508,2e-05,2.36141]
[1779906775127,36.86,74771.52,0.2,-0.98515,2e-05,2.35183]
[1779906776247,36.86,74771.52,0.2,-0.98515,2e-05,2.35183]
[1779906776469,36.86,74771.52,0.2,-0.98515,2e-05,2.35183]
[1779906780864,36.85,74771.22,0.2,-0.98516,2e-05,2.34941]
[1779906780869,36.85,74771.22,0.2,-0.98516,2e-05,2.34941]
[1779906780967,36.85,74771.22,0.2,-0.98516,2e-05,2.34941]
[1779906781299,36.85,74772.7,0.2,-0.98515,2e-05,2.35184]
[1779906781467,36.85,74772.7,0.2,-0.98515,2e-05,2.35184]
[1779906781568,36.85,74773.05,0.2,-0.98514,2e-05,2.35263]
[1779906782893,36.85,74773.05,0.2,-0.98514,2e-05,2.35263]
[1779906785063,36.85,74774.77,0.2,-0.98512,2e-05,2.35517]
[1779906785219,36.85,74774.77,0.2,-0.98512,2e-05,2.35517]
[1779906789178,36.84,74779.34,0.2,-0.98506,2e-05,2.36362]
[1779906789217,36.84,74779.34,0.2,-0.98506,2e-05,2.36362]
[1779906789942,36.84,74779.34,0.2,-0.98506,2e-05,2.36362]
[1779906789970,36.84,74779.34,0.2,-0.98506,2e-05,2.36362]
[1779906789229,36.84,74779.81,0.2,-0.98506,2e-05,2.36421]
[1779906794265,36.83,74780.21,0.2,-0.98507,2e-05,2.36279]
[1779906798008,36.83,74781.14,0.2,-0.98506,2e-05,2.36396]
[1779906798220,36.83,74781.71,0.2,-0.98505,2e-05,2.36478]
[1779906798470,36.83,74781.71,0.2,-0.98505,2e-05,2.36478]
[1779906798718,36.83,74781.71,0.2,-0.98505,2e-05,2.36478]
[1779906798819,36.83,74781.19,0.2,-0.98506,2e-05,2.36314]
[1779906801318,36.82,74777.43,0.2,-0.98514,2e-05,2.35329]
[1779906806353,36.81,74777.6,0.2,-0.98515,2e-05,2.35145]
[1779906809374,36.81,74768.94,0.2,-0.9853,2e-05,2.33072]
[1779906810381,36.81,74764.81,0.2,-0.98537,2e-05,2.32111]
[1779906811313,36.81,74764.81,0.2,-0.98537,2e-05,2.32111]
[1779906811469,36.81,74764.81,0.2,-0.98537,2e-05,2.32111]
[1779906812017,36.81,74764.81,0.2,-0.98537,2e-05,2.32111]
[1779906812218,36.81,74762.76,0.2,-0.98542,2e-05,2.31433]
[1779906812395,36.81,74762.43,0.2,-0.98542,2e-05,2.31322]
[1779906814409,36.8,74765.69,0.2,-0.98538,2e-05,2.31972]
[1779906818437,36.8,74773.85,0.2,-0.98526,2e-05,2.33638]
[1779906819542,36.8,74773.85,0.2,-0.98526,2e-05,2.33638]
[1779906819719,36.8,74773.85,0.2,-0.98526,2e-05,2.33638]
[1779906823427,36.79,74779.75,0.2,-0.98517,2e-05,2.3479]
[1779906824218,36.79,74782.42,0.2,-0.98513,2e-05,2.35347]
[1779906824468,36.79,74782.42,0.2,-0.98513,2e-05,2.35347]
[1779906825124,36.79,74783.77,0.2,-0.98511,2e-05,2.35606]
[1779906825220,36.79,74783.77,0.2,-0.98511,2e-05,2.35606]
[1779906825486,36.79,74784.88,0.2,-0.9851,2e-05,2.35811]
[1779906830521,36.78,74782.65,0.2,-0.98515,2e-05,2.35081]
[1779906831528,36.78,74786.71,0.2,-0.98509,2e-05,2.35952]
[1779906832114,36.78,74786.71,0.2,-0.98509,2e-05,2.35952]
[1779906832220,36.78,74786.71,0.2,-0.98509,2e-05,2.35952]
[1779906833639,36.78,74786.39,0.2,-0.9851,2e-05,2.35834]
[1779906833718,36.78,74786.39,0.2,-0.9851,2e-05,2.35834]
[1779906833740,36.78,74783.31,0.2,-0.98515,2e-05,2.35094]
[1779906835785,36.77,74782.32,0.2,-0.98517,2e-05,2.34828]
[1779906835969,36.77,74782.32,0.2,-0.98517,2e-05,2.34828]
[1779906838577,36.77,74773.36,0.2,-0.98533,2e-05,2.32646]
[1779906839976,36.77,74773.36,0.2,-0.98533,2e-05,2.32646]
[1779906840067,36.77,74767.67,0.2,-0.98543,2e-05,2.31301]
[1779906840220,36.77,74767.67,0.2,-0.98543,2e-05,2.31301]
[1779906840961,36.77,74767.67,0.2,-0.98543,2e-05,2.31301]
[1779906840968,36.77,74767.67,0.2,-0.98543,2e-05,2.31301]
[1779906841059,36.77,74765.36,0.2,-0.98547,2e-05,2.30751]
[1779906843913,36.76,74769.15,0.2,-0.98541,2e-05,2.31521]
[1779906844872,36.76,74769.15,0.2,-0.98541,2e-05,2.31521]
[1779906844971,36.76,74769.15,0.2,-0.98541,2e-05,2.31521]
[1779906849197,36.76,74770.67,0.2,-0.9854,2e-05,2.31667]
[1779906849217,36.76,74770.67,0.2,-0.9854,2e-05,2.31667]
[1779906849654,36.76,74771.1,0.2,-0.9854,2e-05,2.31724]
[1779906851249,36.75,74771.52,0.2,-0.98539,2e-05,2.3178]
[1779906851470,36.75,74771.52,0.2,-0.98539,2e-05,2.3178]
[1779906851668,36.75,74776.25,0.2,-0.98532,2e-05,2.32797]
[1779906854780,36.75,74779.17,0.2,-0.98528,2e-05,2.3337]
[1779906854971,36.75,74779.17,0.2,-0.98528,2e-05,2.3337]
[1779906855070,36.75,74777.65,0.2,-0.98531,2e-05,2.32949]
[1779906857106,36.75,74777.92,0.2,-0.98531,2e-05,2.32971]
[1779906857219,36.75,74777.92,0.2,-0.98531,2e-05,2.32971]
[1779906862681,36.74,74777.7,0.2,-0.98533,2e-05,2.32723]
[1779906862780,36.74,74777.7,0.2,-0.98533,2e-05,2.32723]
[1779906862967,36.74,74777.7,0.2,-0.98533,2e-05,2.32723]
[1779906863220,36.74,74777.69,0.2,-0.98533,2e-05,2.32642]
[1779906863468,36.74,74777.69,0.2,-0.98533,2e-05,2.32642]
[1779906863752,36.74,74777.34,0.2,-0.98534,2e-05,2.32564]
[1779906865923,36.74,74776.7,0.2,-0.98535,2e-05,2.32382]
[1779906865967,36.74,74776.7,0.2,-0.98535,2e-05,2.32382]
[1779906866024,36.73,74769.88,0.2,-0.98546,2e-05,2.30824]
[1779906866773,36.73,74766.78,0.2,-0.98551,2e-05,2.30101]
[1779906869794,36.73,74763.67,0.2,-0.98557,2e-05,2.29312]
[1779906872815,36.73,74768.39,0.2,-0.98551,2e-05,2.30075]
[1779906873261,36.73,74768.39,0.2,-0.98551,2e-05,2.30075]
[1779906873473,36.73,74768.39,0.2,-0.98551,2e-05,2.30075]
[1779906874283,36.73,74771.3,0.2,-0.98547,2e-05,2.30686]
[1779906874470,36.73,74771.3,0.2,-0.98547,2e-05,2.30686]
[1779906874829,36.72,74772.76,0.2,-0.98545,2e-05,2.30975]
[1779906879864,36.72,74774.38,0.2,-0.98544,2e-05,2.31154]
[1779906882092,36.72,74775.21,0.2,-0.98543,2e-05,2.31303]
[1779906882219,36.72,74777.1,0.2,-0.9854,2e-05,2.31687]
[1779906884614,36.71,74780.59,0.2,-0.98535,2e-05,2.32391]
[1779906884720,36.71,74780.59,0.2,-0.98535,2e-05,2.32391]
[1779906884899,36.71,74782.84,0.2,-0.98531,2e-05,2.32857]
[1779906886017,36.71,74782.84,0.2,-0.98531,2e-05,2.32857]
[1779906886220,36.71,74783.69,0.2,-0.98531,2e-05,2.32969]
[1779906891655,36.71,74784.28,0.2,-0.9853,2e-05,2.33068]
[1779906891721,36.71,74784.28,0.2,-0.9853,2e-05,2.33068]
[1779906892271,36.71,74784.62,0.2,-0.98529,2e-05,2.33147]
[1779906892469,36.71,74784.62,0.2,-0.98529,2e-05,2.33147]
[1779906892554,36.71,74784.62,0.2,-0.98529,2e-05,2.3315]
[1779906897990,36.71,74785.36,0.2,-0.98528,2e-05,2.33331]
[1779906898997,36.71,74788.55,0.2,-0.98523,2e-05,2.34049]
[1779906900746,36.71,74788.97,0.2,-0.98522,2e-05,2.34146]
[1779906900969,36.71,74788.97,0.2,-0.98522,2e-05,2.34146]
[1779906905042,36.71,74785.29,0.2,-0.98528,2e-05,2.33323]
[1779906905468,36.71,74785.29,0.2,-0.98528,2e-05,2.33323]
[1779906905515,36.71,74785.29,0.2,-0.98528,2e-05,2.33323]
[1779906905719,36.71,74785.29,0.2,-0.98528,2e-05,2.33323]
[1779906906049,36.71,74786.32,0.2,-0.98526,2e-05,2.33558]
[1779906910313,36.71,74786.54,0.2,-0.98526,2e-05,2.33613]
[1779906910469,36.71,74786.54,0.2,-0.98526,2e-05,2.33613]
[1779906910632,36.71,74786.54,0.2,-0.98526,2e-05,2.33613]
[1779906910724,36.71,74786.54,0.2,-0.98526,2e-05,2.33613]
[1779906911094,36.71,74788.66,0.2,-0.98522,2e-05,2.34092]
[1779906916135,36.71,74787.28,0.2,-0.98525,2e-05,2.3379]
[1779906921472,36.71,74788.17,0.2,-0.98523,2e-05,2.33998]
[1779906928016,36.71,74787.12,0.2,-0.98525,2e-05,2.33776]
[1779906928217,36.71,74787.1,0.2,-0.98525,2e-05,2.33776]
[1779906931507,36.71,74786.88,0.2,-0.98525,2e-05,2.3373]
[1779906931719,36.71,74786.88,0.2,-0.98525,2e-05,2.3373]
[1779906931819,36.71,74786.96,0.2,-0.98526,2e-05,2.33523]
[1779906937269,36.71,74787.01,0.2,-0.98527,2e-05,2.33462]
[1779906937468,36.71,74787.01,0.2,-0.98527,2e-05,2.33462]
[1779906941982,36.7,74791.39,0.2,-0.98521,2e-05,2.34325]
[1779906942040,36.7,74790.27,0.2,-0.98523,2e-05,2.34031]
[1779906942219,36.7,74790.27,0.2,-0.98523,2e-05,2.34031]
[1779906942339,36.7,74790.27,0.2,-0.98523,2e-05,2.34031]
[1779906942469,36.7,74790.27,0.2,-0.98523,2e-05,2.34031]
[1779906948663,36.69,74790.96,0.2,-0.98523,2e-05,2.33943]
[1779906948724,36.69,74790.96,0.2,-0.98523,2e-05,2.33943]
[1779906948837,36.69,74790.96,0.2,-0.98523,2e-05,2.33943]
[1779906948968,36.69,74790.96,0.2,-0.98523,2e-05,2.33943]
[1779906949069,36.69,74791.19,0.2,-0.98523,2e-05,2.33955]
[1779906952560,36.69,74791.48,0.2,-0.98523,2e-05,2.33941]
[1779906959437,36.68,74793.1,0.2,-0.98522,2e-05,2.34079]
[1779906963116,36.68,74792.84,0.2,-0.98523,2e-05,2.34028]
[1779906963220,36.68,74790.44,0.2,-0.98527,2e-05,2.33493]
[1779906963302,36.68,74790.44,0.2,-0.98527,2e-05,2.33493]
[1779906963467,36.68,74790.44,0.2,-0.98527,2e-05,2.33493]
[1779906963542,36.68,74786.57,0.2,-0.98533,2e-05,2.32588]
[1779906968067,36.68,74788.09,0.2,-0.98532,2e-05,2.32817]
[1779906968174,36.68,74788.09,0.2,-0.98532,2e-05,2.32817]
[1779906968122,36.68,74788.76,0.2,-0.98531,2e-05,2.32929]
[1779906968222,36.68,74788.76,0.2,-0.98531,2e-05,2.32929]
[1779906971521,36.67,74795.9,0.2,-0.9852,2e-05,2.34378]
[1779906973008,36.67,74795.9,0.2,-0.9852,2e-05,2.34378]
[1779906973095,36.67,74795.9,0.2,-0.9852,2e-05,2.34378]
[1779906973109,36.67,74796.07,0.2,-0.9852,2e-05,2.34377]
[1779906978570,36.66,74799.11,0.2,-0.98517,2e-05,2.34825]
[1779906981593,36.66,74806.37,0.2,-0.98505,2e-05,2.36477]
[1779906983607,36.66,74808.92,0.2,-0.98501,2e-05,2.37054]
[1779906986652,36.66,74806.59,0.2,-0.98505,2e-05,2.36437]
[1779906986805,36.66,74806.59,0.2,-0.98505,2e-05,2.36437]
[1779906988030,36.66,74804.37,0.2,-0.98509,2e-05,2.35891]
[1779906988186,36.66,74804.37,0.2,-0.98509,2e-05,2.35891]
[1779906988218,36.66,74804.37,0.2,-0.98509,2e-05,2.35891]
[1779906988240,36.66,74800.78,0.2,-0.98516,2e-05,2.34996]
[1779906990658,36.65,74795.99,0.2,-0.98524,2e-05,2.33835]
[1779906991757,36.65,74795.99,0.2,-0.98524,2e-05,2.33835]
[1779906991973,36.65,74795.99,0.2,-0.98524,2e-05,2.33835]
[1779906992071,36.65,74795.69,0.2,-0.98526,2e-05,2.33544]
[1779906993679,36.65,74787.35,0.2,-0.9854,2e-05,2.31599]
[1779906995027,36.65,74782.87,0.2,-0.98548,2e-05,2.30565]
[1779906996992,36.65,74783.17,0.2,-0.98548,2e-05,2.30598]
[1779906997219,36.65,74783.17,0.2,-0.98548,2e-05,2.30598]
[1779906996995,36.65,74779.99,0.2,-0.98553,2e-05,2.29858]
[1779907000665,36.64,74779.46,0.2,-0.98554,2e-05,2.29642]
[1779907000719,36.64,74779.46,0.2,-0.98554,2e-05,2.29642]
[1779907001008,36.64,74779.46,0.2,-0.98554,2e-05,2.29642]
[1779907001217,36.64,74779.46,0.2,-0.98554,2e-05,2.29642]
[1779907001109,36.64,74781.19,0.2,-0.98552,2e-05,2.29994]
[1779907004716,36.64,74782.35,0.2,-0.98551,2e-05,2.30151]
[1779907004882,36.64,74782.35,0.2,-0.98551,2e-05,2.30151]
[1779907004969,36.64,74782.35,0.2,-0.98551,2e-05,2.30151]
[1779907004979,36.64,74785.1,0.2,-0.98547,2e-05,2.30728]
[1779907008893,36.63,74787.57,0.2,-0.98543,2e-05,2.31171]
[1779907008941,36.63,74787.57,0.2,-0.98543,2e-05,2.31171]
[1779907008971,36.63,74787.57,0.2,-0.98543,2e-05,2.31171]
[1779907008989,36.63,74789.49,0.2,-0.98541,2e-05,2.31563]
[1779907013359,36.63,74788.55,0.2,-0.98543,2e-05,2.31206]
[1779907013468,36.63,74788.55,0.2,-0.98543,2e-05,2.31206]
[1779907013563,36.63,74788.55,0.2,-0.98543,2e-05,2.31206]
[1779907013718,36.63,74788.55,0.2,-0.98543,2e-05,2.31206]
[1779907013821,36.63,74783.5,0.2,-0.98552,2e-05,2.30045]
[1779907017942,36.62,74782.36,0.2,-0.98554,2e-05,2.29689]
[1779907017969,36.62,74782.36,0.2,-0.98554,2e-05,2.29689]
[1779907018010,36.62,74782.36,0.2,-0.98554,2e-05,2.29689]
[1779907018219,36.62,74782.36,0.2,-0.98554,2e-05,2.29689]
[1779907018268,36.62,74784.98,0.2,-0.9855,2e-05,2.30201]
[1779907021988,36.62,74781.97,0.2,-0.98556,2e-05,2.29426]
[1779907022872,36.62,74781.97,0.2,-0.98556,2e-05,2.29426]
[1779907022886,36.62,74775.51,0.2,-0.98567,2e-05,2.27963]
[1779907023489,36.62,74775.51,0.2,-0.98567,2e-05,2.27963]
[1779907023719,36.62,74775.51,0.2,-0.98567,2e-05,2.27963]
[1779907023845,36.62,74775.51,0.2,-0.98567,2e-05,2.27963]
[1779907023967,36.62,74775.51,0.2,-0.98567,2e-05,2.27963]
[1779907024068,36.62,74778.58,0.2,-0.98562,2e-05,2.28609]
[1779907027921,36.61,74774.55,0.2,-0.98569,2e-05,2.2759]
[1779907028415,36.61,74774.55,0.2,-0.98569,2e-05,2.2759]
[1779907028468,36.61,74774.55,0.2,-0.98569,2e-05,2.2759]
[1779907028851,36.61,74774.55,0.2,-0.98569,2e-05,2.2759]
[1779907028968,36.61,74774.55,0.2,-0.98569,2e-05,2.2759]
[1779907028997,36.61,74775.69,0.2,-0.98568,2e-05,2.2781]
[1779907034257,36.61,74774.97,0.2,-0.9857,2e-05,2.27528]
[1779907034268,36.6,74775.82,0.2,-0.98569,2e-05,2.27654]
[1779907034442,36.6,74775.82,0.2,-0.98569,2e-05,2.27654]
[1779907034469,36.6,74775.82,0.2,-0.98569,2e-05,2.27654]
[1779907034970,36.6,74775.17,0.2,-0.9857,2e-05,2.27511]
[1779907038171,36.6,74777.77,0.2,-0.98566,2e-05,2.28023]
[1779907038219,36.6,74777.77,0.2,-0.98566,2e-05,2.28023]
[1779907038238,36.6,74787.29,0.2,-0.98551,2e-05,2.30066]
[1779907038692,36.6,74787.29,0.2,-0.98551,2e-05,2.30066]
[1779907038745,36.6,74787.29,0.2,-0.98551,2e-05,2.30066]
[1779907041937,36.6,74785.14,0.2,-0.98555,2e-05,2.29518]
[1779907041968,36.6,74785.14,0.2,-0.98555,2e-05,2.29518]
[1779907042019,36.6,74782.02,0.2,-0.98561,2e-05,2.28792]
[1779907044033,36.59,74785.84,0.2,-0.98555,2e-05,2.29574]
[1779907044370,36.59,74785.84,0.2,-0.98555,2e-05,2.29574]
[1779907044468,36.59,74785.84,0.2,-0.98555,2e-05,2.29574]
[1779907045040,36.59,74787.74,0.2,-0.98552,2e-05,2.29962]
[1779907046450,36.59,74787.65,0.2,-0.98553,2e-05,2.29908]
[1779907046473,36.59,74787.65,0.2,-0.98553,2e-05,2.29908]
[1779907053098,36.59,74786.54,0.2,-0.98557,2e-05,2.29274]
[1779907053219,36.59,74786.54,0.2,-0.98557,2e-05,2.29274]
[1779907053201,36.58,74786.61,0.2,-0.98557,2e-05,2.29258]
[1779907054102,36.58,74786.61,0.2,-0.98557,2e-05,2.29258]
[1779907054218,36.58,74786.61,0.2,-0.98557,2e-05,2.29258]
[1779907054105,36.58,74790.25,0.2,-0.98552,2e-05,2.30034]
[1779907059016,36.58,74788.61,0.2,-0.98555,2e-05,2.29538]
[1779907059219,36.58,74788.61,0.2,-0.98555,2e-05,2.29538]
[1779907060598,36.58,74788.05,0.2,-0.98557,2e-05,2.29349]
[1779907061408,36.58,74787.56,0.2,-0.98558,2e-05,2.29208]
[1779907061470,36.58,74787.56,0.2,-0.98558,2e-05,2.29208]
[1779907062161,36.57,74787.73,0.2,-0.98558,2e-05,2.29213]
[1779907064845,36.57,74787.52,0.2,-0.98558,2e-05,2.29135]
[1779907064970,36.57,74787.52,0.2,-0.98558,2e-05,2.29135]
[1779907070219,36.57,74789.18,0.2,-0.98557,2e-05,2.29278]
[1779907072749,36.56,74788.05,0.2,-0.9856,2e-05,2.28929]
[1779907072861,36.56,74788.05,0.2,-0.9856,2e-05,2.28929]
[1779907072971,36.56,74788.05,0.2,-0.9856,2e-05,2.28929]
[1779907073240,36.56,74786.56,0.2,-0.98562,2e-05,2.28567]
[1779907074247,36.56,74778.42,0.2,-0.98575,2e-05,2.2677]
[1779907074737,36.56,74778.42,0.2,-0.98575,2e-05,2.2677]
[1779907074970,36.56,74778.42,0.2,-0.98575,2e-05,2.2677]
[1779907075254,36.56,74775.25,0.2,-0.9858,2e-05,2.26042]
[1779907076261,36.56,74774.65,0.2,-0.98582,2e-05,2.25855]
[1779907078920,36.56,74773.01,0.2,-0.98585,2e-05,2.25442]
[1779907078969,36.56,74773.01,0.2,-0.98585,2e-05,2.25442]
[1779907079282,36.56,74768.96,0.2,-0.98591,2e-05,2.2453]
[1779907080289,36.56,74763.39,0.2,-0.986,2e-05,2.23292]
[1779907081118,36.56,74763.39,0.2,-0.986,2e-05,2.23292]
[1779907081220,36.56,74763.39,0.2,-0.986,2e-05,2.23292]
[1779907085456,36.55,74763.24,0.2,-0.98601,2e-05,2.23153]
[1779907087396,36.55,74765.79,0.2,-0.98597,2e-05,2.23667]
[1779907090292,36.55,74766.06,0.2,-0.98597,2e-05,2.23704]
[1779907090343,36.55,74765.92,0.2,-0.98598,2e-05,2.2363]
[1779907090471,36.55,74765.92,0.2,-0.98598,2e-05,2.2363]
[1779907090569,36.55,74766.48,0.2,-0.98597,2e-05,2.23752]
[1779907091952,36.55,74766.48,0.2,-0.98597,2e-05,2.23752]
[1779907091971,36.55,74766.48,0.2,-0.98597,2e-05,2.23752]
[1779907094652,36.55,74768.89,0.2,-0.98594,2e-05,2.24213]
[1779907094720,36.55,74768.89,0.2,-0.98594,2e-05,2.24213]
[1779907095165,36.55,74768.89,0.2,-0.98594,2e-05,2.24213]
[1779907095218,36.55,74768.89,0.2,-0.98594,2e-05,2.24213]
[1779907095306,36.54,74768.71,0.2,-0.98594,2e-05,2.24129]
[1779907096584,36.54,74770.06,0.2,-0.98592,2e-05,2.24423]
[1779907096720,36.54,74770.06,0.2,-0.98592,2e-05,2.24423]
[1779907100951,36.54,74771.8,0.2,-0.9859,2e-05,2.24714]
[1779907100967,36.54,74771.8,0.2,-0.9859,2e-05,2.24714]
[1779907101201,36.54,74771.8,0.2,-0.9859,2e-05,2.24714]
[1779907101219,36.54,74771.8,0.2,-0.9859,2e-05,2.24714]
[1779907101303,36.54,74777.51,0.2,-0.98581,2e-05,2.25916]
[1779907102451,36.54,74781.13,0.2,-0.98576,2e-05,2.26687]
[1779907104029,36.54,74781.13,0.2,-0.98576,2e-05,2.26687]
[1779907104220,36.54,74781.13,0.2,-0.98576,2e-05,2.26687]
[1779907104319,36.54,74784.16,0.2,-0.98571,2e-05,2.273]
[1779907107486,36.53,74787.8,0.2,-0.98566,2e-05,2.28019]
[1779907109500,36.53,74791.08,0.2,-0.98561,2e-05,2.28686]
[1779907111882,36.53,74789.16,0.2,-0.98565,2e-05,2.28231]
[1779907111943,36.53,74789.16,0.2,-0.98565,2e-05,2.28231]
[1779907111971,36.53,74789.16,0.2,-0.98565,2e-05,2.28231]
[1779907111984,36.53,74789.74,0.2,-0.98565,2e-05,2.28148]
[1779907117556,36.53,74789.01,0.2,-0.98568,2e-05,2.27812]
[1779907119297,36.53,74789.01,0.2,-0.98568,2e-05,2.27812]
[1779907119318,36.52,74790.32,0.2,-0.98566,2e-05,2.28044]
[1779907119468,36.52,74790.32,0.2,-0.98566,2e-05,2.28044]
[1779907119655,36.52,74790.32,0.2,-0.98566,2e-05,2.28044]
[1779907119719,36.52,74790.32,0.2,-0.98566,2e-05,2.28044]
[1779907119797,36.52,74790.16,0.2,-0.98566,2e-05,2.28009]
[1779907121584,36.52,74792.98,0.2,-0.98562,2e-05,2.28575]
[1779907123234,36.52,74792.98,0.2,-0.98562,2e-05,2.28575]
[1779907123319,36.52,74796.32,0.2,-0.98557,2e-05,2.29256]
[1779907123449,36.52,74796.32,0.2,-0.98557,2e-05,2.29256]
[1779907123470,36.52,74796.32,0.2,-0.98557,2e-05,2.29256]
[1779907123598,36.52,74799.89,0.2,-0.98551,2e-05,2.30051]
[1779907127174,36.52,74800.97,0.2,-0.9855,2e-05,2.30227]
[1779907127217,36.52,74800.97,0.2,-0.9855,2e-05,2.30227]
[1779907127269,36.52,74803.58,0.2,-0.98546,2e-05,2.30777]
[1779907127429,36.52,74803.58,0.2,-0.98546,2e-05,2.30777]
[1779907127469,36.52,74803.58,0.2,-0.98546,2e-05,2.30777]
[1779907127738,36.52,74805.84,0.2,-0.98543,2e-05,2.31249]
[1779907129792,36.51,74804.59,0.2,-0.98545,2e-05,2.30935]
[1779907129970,36.51,74804.59,0.2,-0.98545,2e-05,2.30935]
[1779907133668,36.51,74801.06,0.2,-0.98552,2e-05,2.29982]
[1779907136701,36.51,74800.49,0.2,-0.98553,2e-05,2.29791]
[1779907136726,36.51,74800.49,0.2,-0.98553,2e-05,2.29791]
[1779907136922,36.51,74800.49,0.2,-0.98553,2e-05,2.29791]
[1779907136969,36.51,74800.49,0.2,-0.98553,2e-05,2.29791]
[1779907136973,36.51,74800.44,0.2,-0.98554,2e-05,2.29748]
[1779907139609,36.5,74801.62,0.2,-0.98552,2e-05,2.29947]
[1779907139721,36.5,74801.62,0.2,-0.98552,2e-05,2.29947]
[1779907141484,36.5,74801.84,0.2,-0.98552,2e-05,2.29932]
[1779907141720,36.5,74801.84,0.2,-0.98552,2e-05,2.29932]
[1779907141724,36.5,74801.68,0.2,-0.98553,2e-05,2.29865]
[1779907146759,36.49,74801.05,0.2,-0.98555,2e-05,2.29565]
[1779907149026,36.49,74801.41,0.2,-0.98555,2e-05,2.29613]
[1779907149220,36.49,74801.41,0.2,-0.98555,2e-05,2.29613]
[1779907153344,36.49,74802.46,0.2,-0.98554,2e-05,2.2972]
[1779907152802,36.49,74805.05,0.2,-0.9855,2e-05,2.30266]
[1779907153467,36.49,74805.05,0.2,-0.9855,2e-05,2.30266]
[1779907153733,36.49,74805.05,0.2,-0.9855,2e-05,2.30266]
[1779907153970,36.49,74805.05,0.2,-0.9855,2e-05,2.30266]
[1779907154069,36.49,74806.08,0.2,-0.98549,2e-05,2.30463]
[1779907154816,36.49,74809.08,0.2,-0.98544,2e-05,2.31101]
[1779907155668,36.49,74809.08,0.2,-0.98544,2e-05,2.31101]
[1779907155718,36.49,74809.08,0.2,-0.98544,2e-05,2.31101]
[1779907155822,36.49,74813.11,0.2,-0.98538,2e-05,2.3197]
[1779907156830,36.48,74815.0,0.2,-0.98535,2e-05,2.32359]
[1779907157837,36.48,74821.38,0.2,-0.98525,2e-05,2.3376]
[1779907158819,36.48,74821.38,0.2,-0.98525,2e-05,2.3376]
[1779907158968,36.48,74821.38,0.2,-0.98525,2e-05,2.3376]
[1779907164889,36.47,74823.23,0.2,-0.98524,2e-05,2.33904]
[1779907167889,36.47,74823.36,0.2,-0.98524,2e-05,2.33855]
[1779907167968,36.47,74823.36,0.2,-0.98524,2e-05,2.33855]
[1779907170222,36.47,74817.49,0.2,-0.98535,2e-05,2.32415]
[1779907171161,36.47,74820.41,0.2,-0.98531,2e-05,2.32852]
[1779907171471,36.47,74820.41,0.2,-0.98531,2e-05,2.32852]
[1779907171942,36.47,74821.76,0.2,-0.98529,2e-05,2.33118]
[1779907173164,36.47,74821.76,0.2,-0.98529,2e-05,2.33118]
[1779907173217,36.47,74821.76,0.2,-0.98529,2e-05,2.33118]
[1779907176640,36.46,74820.08,0.2,-0.98533,2e-05,2.32588]
[1779907176718,36.46,74820.08,0.2,-0.98533,2e-05,2.32588]
[1779907177465,36.46,74818.29,0.2,-0.98536,2e-05,2.32148]
[1779907177718,36.46,74818.29,0.2,-0.98536,2e-05,2.32148]
[1779907177984,36.46,74819.03,0.2,-0.98535,2e-05,2.32278]
[1779907183019,36.45,74813.75,0.2,-0.98545,2e-05,2.30909]
[1779907183683,36.45,74813.75,0.2,-0.98545,2e-05,2.30909]
[1779907183717,36.45,74813.75,0.2,-0.98545,2e-05,2.30909]
[1779907185410,36.45,74811.31,0.2,-0.98549,2e-05,2.30329]
[1779907185425,36.45,74809.86,0.2,-0.98552,2e-05,2.29939]
[1779907185470,36.45,74809.86,0.2,-0.98552,2e-05,2.29939]
[1779907191076,36.44,74809.13,0.2,-0.98555,2e-05,2.29615]
[1779907191823,36.44,74809.13,0.2,-0.98555,2e-05,2.29615]
[1779907191968,36.44,74809.13,0.2,-0.98555,2e-05,2.29615]
[1779907194672,36.44,74808.16,0.2,-0.98557,2e-05,2.29303]
[1779907194720,36.44,74808.16,0.2,-0.98557,2e-05,2.29303]
[1779907195103,36.44,74808.23,0.2,-0.98557,2e-05,2.29287]
[1779907197182,36.44,74808.51,0.2,-0.98557,2e-05,2.29318]
[1779907197229,36.44,74808.51,0.2,-0.98557,2e-05,2.29318]
[1779907200557,36.43,74809.95,0.2,-0.98555,2e-05,2.29509]
[1779907200717,36.43,74809.95,0.2,-0.98555,2e-05,2.29509]
[1779907201283,36.43,74809.95,0.2,-0.98555,2e-05,2.29509]
[1779907201384,36.43,74810.41,0.2,-0.98555,2e-05,2.2958]
[1779907201470,36.43,74810.41,0.2,-0.98555,2e-05,2.2958]
[1779907206544,36.43,74811.46,0.2,-0.98554,2e-05,2.29653]
[1779907207520,36.43,74809.37,0.2,-0.98558,2e-05,2.29155]
[1779907207720,36.43,74809.37,0.2,-0.98558,2e-05,2.29155]
[1779907208194,36.43,74810.42,0.2,-0.98556,2e-05,2.29359]
[1779907213229,36.42,74810.47,0.2,-0.98558,2e-05,2.29215]
[1779907218264,36.42,74811.04,0.2,-0.98558,2e-05,2.29191]
[1779907223299,36.41,74807.28,0.2,-0.98565,2e-05,2.28205]
[1779907223948,36.41,74807.28,0.2,-0.98565,2e-05,2.28205]
[1779907223968,36.41,74807.28,0.2,-0.98565,2e-05,2.28205]
[1779907224306,36.41,74807.77,0.2,-0.98564,2e-05,2.28285]
[1779907229341,36.41,74809.11,0.2,-0.98563,2e-05,2.2844]
[1779907234376,36.4,74806.96,0.2,-0.98569,2e-05,2.27636]
[1779907235383,36.4,74801.15,0.2,-0.98578,2e-05,2.26323]
[1779907236389,36.4,74797.24,0.2,-0.98585,2e-05,2.25433]
[1779907238404,36.4,74797.46,0.2,-0.98585,2e-05,2.25433]
[1779907241425,36.39,74803.37,0.2,-0.98576,2e-05,2.26666]
[1779907246460,36.39,74803.84,0.2,-0.98576,2e-05,2.2662]
[1779907251496,36.39,74804.5,0.2,-0.98576,2e-05,2.26642]
[1779907256531,36.38,74802.11,0.2,-0.98581,2e-05,2.25994]
[1779907261566,36.38,74809.48,0.2,-0.9857,2e-05,2.27504]
[1779907262791,36.38,74814.64,0.2,-0.98562,2e-05,2.28625]
[1779907264587,36.37,74818.9,0.2,-0.98555,2e-05,2.29518]
[1779907267609,36.37,74823.2,0.2,-0.98549,2e-05,2.30391]
[1779907268615,36.37,74827.08,0.2,-0.98543,2e-05,2.3123]
[1779907273650,36.37,74827.42,0.2,-0.98544,2e-05,2.31142]
[1779907276671,36.36,74833.84,0.2,-0.98534,2e-05,2.32489]
[1779907278036,36.36,74833.84,0.2,-0.98534,2e-05,2.32489]
[1779907278311,36.36,74826.03,0.2,-0.98547,2e-05,2.30697]
[1779907278886,36.36,74823.97,0.2,-0.9855,2e-05,2.30204]
[1779907281470,36.36,74822.64,0.2,-0.98553,2e-05,2.29875]
[1779907280699,36.36,74814.53,0.2,-0.98566,2e-05,2.28037]
[1779907281706,36.36,74814.64,0.2,-0.98566,2e-05,2.28035]
[1779907282546,36.36,74814.64,0.2,-0.98566,2e-05,2.28035]
[1779907282718,36.36,74814.64,0.2,-0.98566,2e-05,2.28035]
[1779907282819,36.36,74815.17,0.2,-0.98565,2e-05,2.28125]
[1779907287020,36.35,74815.13,0.2,-0.98566,2e-05,2.28035]
[1779907287225,36.35,74815.13,0.2,-0.98566,2e-05,2.28035]
[1779907292750,36.35,74814.83,0.2,-0.98569,2e-05,2.27625]
[1779907292803,36.35,74814.83,0.2,-0.98569,2e-05,2.27625]
[1779907292968,36.35,74814.83,0.2,-0.98569,2e-05,2.27625]
[1779907293032,36.35,74815.6,0.2,-0.98568,2e-05,2.27769]
[1779907294797,36.35,74822.11,0.2,-0.98558,2e-05,2.29164]
[1779907295826,36.35,74822.11,0.2,-0.98558,2e-05,2.29164]
[1779907295832,36.35,74822.11,0.2,-0.98558,2e-05,2.29164]
[1779907295975,36.35,74822.11,0.2,-0.98558,2e-05,2.29164]
[1779907296042,36.34,74823.92,0.2,-0.98555,2e-05,2.29539]
[1779907301846,36.34,74823.86,0.2,-0.98556,2e-05,2.29346]
[1779907304867,36.34,74828.31,0.2,-0.9855,2e-05,2.30252]
[1779907306133,36.34,74828.31,0.2,-0.9855,2e-05,2.30252]
[1779907306219,36.34,74828.31,0.2,-0.9855,2e-05,2.30252]
[1779907306677,36.33,74828.74,0.2,-0.98549,2e-05,2.30317]
[1779907306726,36.33,74828.74,0.2,-0.98549,2e-05,2.30317]
[1779907306880,36.33,74828.95,0.2,-0.98549,2e-05,2.30333]
[1779907310909,36.33,74835.09,0.2,-0.9854,2e-05,2.31587]
[1779907315662,36.33,74837.51,0.2,-0.98537,2e-05,2.31998]
[1779907315724,36.33,74837.51,0.2,-0.98537,2e-05,2.31998]
[1779907317958,36.32,74832.82,0.2,-0.98546,2e-05,2.30843]
[1779907319430,36.32,74832.82,0.2,-0.98546,2e-05,2.30843]
[1779907319471,36.32,74832.82,0.2,-0.98546,2e-05,2.30843]
[1779907320079,36.32,74831.18,0.2,-0.98549,2e-05,2.30413]
[1779907320220,36.32,74831.18,0.2,-0.98549,2e-05,2.30413]
[1779907320321,36.32,74831.74,0.2,-0.98548,2e-05,2.30539]
[1779907321987,36.32,74838.64,0.2,-0.98537,2e-05,2.32029]
[1779907322993,36.32,74856.73,0.2,-0.98508,2e-05,2.36104]
[1779907324000,36.32,74863.39,0.2,-0.98497,2e-05,2.3759]
[1779907327021,36.31,74860.09,0.2,-0.98503,2e-05,2.36705]
[1779907329636,36.31,74860.53,0.2,-0.98503,2e-05,2.36723]
[1779907329719,36.31,74860.53,0.2,-0.98503,2e-05,2.36723]
[1779907335077,36.3,74858.23,0.2,-0.98509,2e-05,2.35951]
[1779907335623,36.3,74858.23,0.2,-0.98509,2e-05,2.35951]
[1779907335724,36.3,74858.23,0.2,-0.98509,2e-05,2.35951]
[1779907335771,36.3,74858.23,0.2,-0.98509,2e-05,2.35951]
[1779907335968,36.3,74858.23,0.2,-0.98509,2e-05,2.35951]
[1779907336083,36.3,74858.62,0.2,-0.98508,2e-05,2.36]
[1779907341118,36.29,74858.66,0.2,-0.9851,2e-05,2.3581]
[1779907345412,36.29,74858.25,0.2,-0.98511,2e-05,2.3567]
[1779907345474,36.29,74858.25,0.2,-0.98511,2e-05,2.3567]
[1779907348941,36.3,74857.92,0.2,-0.9851,2e-05,2.35731]
[1779907348974,36.3,74857.92,0.2,-0.9851,2e-05,2.35731]
[1779907348988,36.3,74857.92,0.2,-0.9851,2e-05,2.35731]
[1779907349217,36.3,74857.92,0.2,-0.9851,2e-05,2.35731]
[1779907349318,36.3,74859.98,0.2,-0.98507,2e-05,2.36237]
[1779907351189,36.3,74863.31,0.2,-0.98502,2e-05,2.3688]
[1779907356454,36.3,74863.87,0.2,-0.985,2e-05,2.37139]
[1779907356469,36.3,74863.87,0.2,-0.985,2e-05,2.37139]
[1779907356642,36.3,74864.78,0.2,-0.98498,2e-05,2.3738]
[1779907356729,36.3,74864.78,0.2,-0.98498,2e-05,2.3738]
[1779907357231,36.31,74867.11,0.2,-0.98494,2e-05,2.37948]
[1779907362266,36.31,74869.64,0.2,-0.98489,2e-05,2.38683]
[1779907365286,36.31,74873.15,0.2,-0.98482,2e-05,2.3958]
[1779907367388,36.31,74873.07,0.2,-0.98482,2e-05,2.39589]
[1779907367471,36.31,74873.07,0.2,-0.98482,2e-05,2.39589]
[1779907373343,36.32,74871.36,0.2,-0.98484,2e-05,2.39387]
[1779907373848,36.32,74871.36,0.2,-0.98484,2e-05,2.39387]
[1779907373968,36.32,74871.36,0.2,-0.98484,2e-05,2.39387]
[1779907374418,36.32,74871.36,0.2,-0.98484,2e-05,2.39387]
[1779907374469,36.32,74871.36,0.2,-0.98484,2e-05,2.39387]
[1779907374515,36.32,74871.09,0.2,-0.98484,2e-05,2.39353]
[1779907380405,36.32,74870.44,0.2,-0.98484,2e-05,2.39267]
[1779907380468,36.32,74870.44,0.2,-0.98484,2e-05,2.39267]
[1779907381489,36.32,74871.57,0.2,-0.98483,2e-05,2.39481]
[1779907381591,36.32,74872.17,0.2,-0.98482,2e-05,2.39573]
[1779907381720,36.32,74872.17,0.2,-0.98482,2e-05,2.39573]
[1779907383421,36.32,74866.65,0.2,-0.98492,2e-05,2.38206]
[1779907384424,36.32,74862.3,0.2,-0.985,2e-05,2.37161]
[1779907386033,36.31,74860.77,0.2,-0.98503,2e-05,2.36768]
[1779907386220,36.31,74860.77,0.2,-0.98503,2e-05,2.36768]
[1779907386438,36.31,74856.97,0.2,-0.98509,2e-05,2.35856]
[1779907389461,36.31,74863.51,0.2,-0.98499,2e-05,2.37232]
[1779907391579,36.31,74867.03,0.2,-0.98494,2e-05,2.37958]
[1779907393196,36.31,74869.39,0.2,-0.9849,2e-05,2.38457]
[1779907393219,36.31,74869.39,0.2,-0.9849,2e-05,2.38457]
[1779907394114,36.3,74869.71,0.2,-0.9849,2e-05,2.38487]
[1779907394219,36.3,74869.71,0.2,-0.9849,2e-05,2.38487]
[1779907394496,36.3,74869.61,0.2,-0.98491,2e-05,2.38418]
[1779907398527,36.3,74867.4,0.2,-0.98495,2e-05,2.37774]
[1779907398720,36.3,74866.61,0.2,-0.98497,2e-05,2.37548]
[1779907403292,36.29,74865.24,0.2,-0.98501,2e-05,2.3706]
[1779907403485,36.29,74865.24,0.2,-0.98501,2e-05,2.3706]
[1779907403608,36.29,74865.24,0.2,-0.98501,2e-05,2.3706]
[1779907403730,36.29,74865.57,0.2,-0.985,2e-05,2.37092]
[1779907404566,36.29,74862.82,0.2,-0.98505,2e-05,2.36419]
[1779907409601,36.28,74862.87,0.2,-0.98507,2e-05,2.3622]
[1779907411712,36.28,74863.86,0.2,-0.98507,2e-05,2.36178]
[1779907411724,36.28,74863.86,0.2,-0.98507,2e-05,2.36178]
[1779907415257,36.27,74862.97,0.2,-0.98509,2e-05,2.3581]
[1779907419347,36.27,74864.46,0.2,-0.98508,2e-05,2.3599]
[1779907419467,36.27,74864.46,0.2,-0.98508,2e-05,2.3599]
[1779907420356,36.27,74865.57,0.2,-0.98507,2e-05,2.36204]
[1779907420468,36.27,74865.57,0.2,-0.98507,2e-05,2.36204]
[1779907420678,36.27,74865.16,0.2,-0.98508,2e-05,2.36069]
[1779907425445,36.26,74867.18,0.2,-0.98505,2e-05,2.36411]
[1779907425469,36.26,74867.18,0.2,-0.98505,2e-05,2.36411]
[1779907428808,36.26,74866.04,0.2,-0.98508,2e-05,2.35985]
[1779907428969,36.26,74866.04,0.2,-0.98508,2e-05,2.35985]
[1779907429003,36.26,74866.66,0.2,-0.98508,2e-05,2.36087]
[1779907433393,36.25,74865.07,0.2,-0.98511,2e-05,2.35603]
[1779907433475,36.25,74865.07,0.2,-0.98511,2e-05,2.35603]
[1779907434610,36.25,74864.62,0.2,-0.98512,2e-05,2.3546]
[1779907434659,36.25,74862.72,0.2,-0.98516,2e-05,2.34948]
[1779907434725,36.25,74862.72,0.2,-0.98516,2e-05,2.34948]
[1779907439811,36.24,74855.56,0.2,-0.98529,2e-05,2.33125]
[1779907441688,36.24,74855.56,0.2,-0.98529,2e-05,2.33125]
[1779907441690,36.24,74854.03,0.2,-0.98532,2e-05,2.32708]
[1779907441721,36.24,74854.03,0.2,-0.98532,2e-05,2.32708]
[1779907441825,36.24,74850.0,0.2,-0.98539,2e-05,2.31796]
[1779907444846,36.24,74846.34,0.2,-0.98545,2e-05,2.30872]
[1779907447034,36.24,74846.25,0.2,-0.98546,2e-05,2.30821]
[1779907447220,36.24,74846.25,0.2,-0.98546,2e-05,2.30821]
[1779907448370,36.23,74848.2,0.2,-0.98543,2e-05,2.31229]
[1779907448471,36.23,74848.2,0.2,-0.98543,2e-05,2.31229]
[1779907448551,36.23,74849.07,0.2,-0.98542,2e-05,2.31393]
[1779907453909,36.23,74847.5,0.2,-0.98546,2e-05,2.30844]
[1779907455854,36.23,74847.97,0.2,-0.98545,2e-05,2.30918]
[1779907455968,36.23,74847.97,0.2,-0.98545,2e-05,2.30918]
[1779907457223,36.22,74848.11,0.2,-0.98545,2e-05,2.30917]
[1779907457470,36.22,74848.11,0.2,-0.98545,2e-05,2.30917]
[1779907457569,36.22,74849.17,0.2,-0.98544,2e-05,2.31124]
[1779907462972,36.22,74848.88,0.2,-0.98545,2e-05,2.30862]
[1779907468010,36.21,74850.96,0.2,-0.98543,2e-05,2.31165]
[1779907470154,36.21,74850.96,0.2,-0.98543,2e-05,2.31165]
[1779907470220,36.21,74850.96,0.2,-0.98543,2e-05,2.31165]
[1779907472444,36.21,74850.95,0.2,-0.98545,2e-05,2.3088]
[1779907472467,36.21,74850.95,0.2,-0.98545,2e-05,2.3088]
[1779907472545,36.21,74852.66,0.2,-0.98543,2e-05,2.31232]
[1779907473047,36.21,74855.86,0.2,-0.98538,2e-05,2.31922]
[1779907475013,36.21,74858.17,0.2,-0.98534,2e-05,2.3241]
[1779907475222,36.21,74858.17,0.2,-0.98534,2e-05,2.3241]
[1779907480096,36.2,74863.15,0.2,-0.98527,2e-05,2.33328]
[1779907480924,36.2,74863.15,0.2,-0.98527,2e-05,2.33328]
[1779907480971,36.2,74863.15,0.2,-0.98527,2e-05,2.33328]
[1779907481134,36.2,74863.15,0.2,-0.98527,2e-05,2.33328]
[1779907481220,36.2,74863.15,0.2,-0.98527,2e-05,2.33328]
[1779907481320,36.2,74864.0,0.2,-0.98526,2e-05,2.33485]
[1779907482110,36.2,74858.44,0.2,-0.98536,2e-05,2.32187]
[1779907483117,36.2,74853.79,0.2,-0.98544,2e-05,2.31102]
[1779907488152,36.19,74851.77,0.2,-0.98548,2e-05,2.30489]
[1779907489590,36.19,74851.77,0.2,-0.98548,2e-05,2.30489]
[1779907489723,36.19,74851.77,0.2,-0.98548,2e-05,2.30489]
[1779907494370,36.18,74851.07,0.2,-0.9855,2e-05,2.30176]
[1779907501248,36.18,74851.19,0.2,-0.98552,2e-05,2.29955]
[1779907504499,36.17,74852.44,0.2,-0.9855,2e-05,2.30174]
[1779907504721,36.17,74852.44,0.2,-0.9855,2e-05,2.30174]
[1779907504881,36.17,74852.66,0.2,-0.9855,2e-05,2.30192]
[1779907504971,36.17,74852.66,0.2,-0.9855,2e-05,2.30192]
[1779907505279,36.17,74853.01,0.2,-0.9855,2e-05,2.30239]
[1779907509980,36.17,74853.18,0.2,-0.9855,2e-05,2.30183]
[1779907510220,36.17,74853.18,0.2,-0.9855,2e-05,2.30183]
[1779907515349,36.16,74854.52,0.2,-0.9855,2e-05,2.30263]
[1779907516188,36.16,74854.52,0.2,-0.9855,2e-05,2.30263]
[1779907516226,36.16,74854.52,0.2,-0.9855,2e-05,2.30263]
[1779907516356,36.16,74854.48,0.2,-0.9855,2e-05,2.30222]
[1779907521391,36.16,74855.16,0.2,-0.9855,2e-05,2.30217]
[1779907524480,36.15,74855.3,0.2,-0.9855,2e-05,2.30185]
[1779907524718,36.15,74855.3,0.2,-0.9855,2e-05,2.30185]
[1779907524719,36.15,74858.81,0.2,-0.98545,2e-05,2.30945]
[1779907525265,36.15,74858.81,0.2,-0.98545,2e-05,2.30945]
[1779907525469,36.15,74858.81,0.2,-0.98545,2e-05,2.30945]
[1779907525526,36.15,74859.47,0.2,-0.98544,2e-05,2.31061]
[1779907527433,36.15,74854.69,0.2,-0.98552,2e-05,2.29918]
[1779907528725,36.15,74854.69,0.2,-0.98552,2e-05,2.29918]
[1779907528737,36.15,74851.71,0.2,-0.98557,2e-05,2.29217]
[1779907528969,36.15,74851.71,0.2,-0.98557,2e-05,2.29217]
[1779907532924,36.15,74852.71,0.2,-0.98558,2e-05,2.29142]
[1779907532974,36.15,74852.71,0.2,-0.98558,2e-05,2.29142]
[1779907533483,36.14,74854.77,0.2,-0.98555,2e-05,2.29575]
[1779907534004,36.14,74854.77,0.2,-0.98555,2e-05,2.29575]
[1779907534218,36.14,74854.77,0.2,-0.98555,2e-05,2.29575]
[1779907539525,36.14,74854.79,0.2,-0.98556,2e-05,2.29398]
[1779907543536,36.14,74852.34,0.2,-0.9856,2e-05,2.28758]
[1779907543696,36.14,74852.34,0.2,-0.9856,2e-05,2.28758]
[1779907543721,36.14,74852.34,0.2,-0.9856,2e-05,2.28758]
[1779907543765,36.13,74848.95,0.2,-0.98566,2e-05,2.2797]
[1779907544178,36.13,74848.95,0.2,-0.98566,2e-05,2.2797]
[1779907544219,36.13,74848.95,0.2,-0.98566,2e-05,2.2797]
[1779907544561,36.13,74847.3,0.2,-0.98569,2e-05,2.27574]
[1779907546579,36.13,74840.92,0.2,-0.9858,2e-05,2.26099]
[1779907549367,36.13,74840.97,0.2,-0.9858,2e-05,2.26062]
[1779907549474,36.13,74840.97,0.2,-0.9858,2e-05,2.26062]
[1779907552621,36.13,74846.93,0.2,-0.98571,2e-05,2.27288]
[1779907556520,36.12,74845.19,0.2,-0.98574,2e-05,2.26821]
[1779907556718,36.12,74845.19,0.2,-0.98574,2e-05,2.26821]
[1779907559717,36.12,74844.24,0.2,-0.98577,2e-05,2.26533]
[1779907559819,36.12,74845.72,0.2,-0.98575,2e-05,2.26813]
[1779907559975,36.12,74845.72,0.2,-0.98575,2e-05,2.26813]
[1779907565555,36.12,74845.73,0.2,-0.98575,2e-05,2.26713]
[1779907570489,36.11,74846.27,0.2,-0.98575,2e-05,2.26707]
[1779907570719,36.11,74846.27,0.2,-0.98575,2e-05,2.26707]
[1779907575785,36.11,74849.67,0.2,-0.98571,2e-05,2.27313]
[1779907576081,36.11,74849.67,0.2,-0.98571,2e-05,2.27313]
[1779907576218,36.11,74849.67,0.2,-0.98571,2e-05,2.27313]
[1779907576771,36.11,74849.67,0.2,-0.98571,2e-05,2.27313]
[1779907576823,36.11,74849.52,0.2,-0.98572,2e-05,2.27228]
[1779907576983,36.11,74849.52,0.2,-0.98572,2e-05,2.27228]
[1779907582834,36.1,74847.28,0.2,-0.98576,2e-05,2.26576]
[1779907583072,36.1,74847.28,0.2,-0.98576,2e-05,2.26576]
[1779907583219,36.1,74847.28,0.2,-0.98576,2e-05,2.26576]
[1779907585161,36.1,74847.32,0.2,-0.98576,2e-05,2.2656]
[1779907585218,36.1,74847.32,0.2,-0.98576,2e-05,2.2656]
[1779907585567,36.1,74847.32,0.2,-0.98576,2e-05,2.2656]
[1779907585719,36.1,74847.32,0.2,-0.98576,2e-05,2.2656]
[1779907585794,36.1,74834.7,0.2,-0.98597,2e-05,2.23739]
[1779907585855,36.1,74831.62,0.2,-0.98602,2e-05,2.23041]
[1779907591552,36.1,74829.65,0.2,-0.98605,2e-05,2.22537]
[1779907597697,36.09,74831.13,0.2,-0.98605,2e-05,2.22583]
[1779907597741,36.09,74831.13,0.2,-0.98605,2e-05,2.22583]
[1779907599112,36.09,74828.47,0.2,-0.98609,2e-05,2.21966]
[1779907599224,36.09,74828.47,0.2,-0.98609,2e-05,2.21966]
[1779907599323,36.09,74827.06,0.2,-0.98612,2e-05,2.21642]
[1779907604719,36.09,74826.78,0.2,-0.98612,2e-05,2.21535]
[1779907604968,36.09,74827.27,0.2,-0.98612,2e-05,2.21613]
[1779907604988,36.09,74831.74,0.2,-0.98605,2e-05,2.22579]
[1779907610201,36.09,74831.86,0.2,-0.98605,2e-05,2.2254]
[1779907610862,36.09,74831.86,0.2,-0.98605,2e-05,2.2254]
[1779907610302,36.09,74835.24,0.2,-0.986,2e-05,2.23267]
[1779907610971,36.09,74835.24,0.2,-0.986,2e-05,2.23267]
[1779907611473,36.09,74835.24,0.2,-0.986,2e-05,2.23267]
[1779907611570,36.09,74837.92,0.2,-0.98596,2e-05,2.2384]
[1779907613877,36.08,74837.4,0.2,-0.98597,2e-05,2.23706]
[1779907613044,36.08,74831.92,0.2,-0.98606,2e-05,2.22481]
[1779907613969,36.08,74831.92,0.2,-0.98606,2e-05,2.22481]
[1779907614051,36.08,74830.46,0.2,-0.98608,2e-05,2.22143]
[1779907619086,36.08,74828.25,0.2,-0.98612,2e-05,2.21584]
[1779907624122,36.08,74825.91,0.2,-0.98616,2e-05,2.21003]
[1779907629157,36.08,74826.98,0.2,-0.98615,2e-05,2.21171]
[1779907634192,36.07,74827.05,0.2,-0.98615,2e-05,2.21119]
[1779907639227,36.07,74826.33,0.2,-0.98617,2e-05,2.20896]
[1779907645041,36.07,74826.46,0.2,-0.98617,2e-05,2.20885]
[1779907649597,36.07,74827.5,0.2,-0.98616,2e-05,2.21034]
[1779907649719,36.07,74827.5,0.2,-0.98616,2e-05,2.21034]
[1779907649803,36.07,74827.41,0.2,-0.98616,2e-05,2.21001]
[1779907655338,36.07,74828.85,0.2,-0.98616,2e-05,2.21059]
[1779907660374,36.06,74828.29,0.2,-0.98617,2e-05,2.2087]
[1779907665413,36.06,74828.33,0.2,-0.98617,2e-05,2.20815]
[1779907670450,36.06,74828.43,0.2,-0.98618,2e-05,2.20773]
[1779907675485,36.06,74832.4,0.2,-0.98612,2e-05,2.21577]
[1779907678506,36.06,74835.28,0.2,-0.98608,2e-05,2.22165]
[1779907683541,36.05,74838.0,0.2,-0.98604,2e-05,2.22685]
[1779907688576,36.05,74837.47,0.2,-0.98605,2e-05,2.22488]
[1779907693611,36.05,74837.83,0.2,-0.98605,2e-05,2.22486]
[1779907698646,36.04,74836.37,0.2,-0.98608,2e-05,2.22083]
[1779907703681,36.04,74837.06,0.2,-0.98608,2e-05,2.22154]
[1779907708716,36.04,74838.68,0.2,-0.98606,2e-05,2.22428]
[1779907711737,36.04,74843.75,0.2,-0.98599,2e-05,2.23315]
[1779907715765,36.03,74840.08,0.2,-0.98606,2e-05,2.22432]
[1779907720801,36.03,74839.81,0.2,-0.98607,2e-05,2.22287]
[1779907725837,36.03,74842.08,0.2,-0.98604,2e-05,2.22701]
[1779907730872,36.03,74842.4,0.2,-0.98604,2e-05,2.22683]
[1779907735907,36.02,74843.32,0.2,-0.98603,2e-05,2.22796]
[1779907740942,36.02,74843.79,0.2,-0.98603,2e-05,2.22809]
[1779907745977,36.02,74843.19,0.2,-0.98605,2e-05,2.22569]
[1779907747991,36.02,74846.59,0.2,-0.986,2e-05,2.23283]
[1779907753026,36.01,74846.62,0.2,-0.986,2e-05,2.23195]
[1779907758061,36.01,74846.93,0.2,-0.986,2e-05,2.2317]
[1779907762089,36.01,74855.33,0.2,-0.98588,2e-05,2.24954]
[1779907763096,36.01,74856.72,0.2,-0.98586,2e-05,2.25241]
[1779907768132,36.0,74857.8,0.2,-0.98585,2e-05,2.2537]
[1779907769140,36.0,74850.35,0.2,-0.98597,2e-05,2.23695]
[1779907770147,36.0,74842.69,0.2,-0.98609,2e-05,2.21987]
[1779907771355,36.0,74842.55,0.2,-0.9861,2e-05,2.21761]
[1779907777196,36.0,74846.62,0.2,-0.98605,2e-05,2.22558]
[1779907778203,36.0,74852.46,0.2,-0.98596,2e-05,2.23829]
[1779907780217,36.0,74855.95,0.2,-0.9859,2e-05,2.24562]
[1779907786259,35.99,74856.71,0.2,-0.9859,2e-05,2.24599]
[1779907787299,35.99,74856.71,0.2,-0.9859,2e-05,2.24599]
[1779907787467,35.99,74856.71,0.2,-0.9859,2e-05,2.24599]
[1779907787568,35.99,74855.85,0.2,-0.98592,2e-05,2.24387]
[1779907792301,35.99,74860.7,0.2,-0.98585,2e-05,2.25357]
[1779907793308,35.99,74864.88,0.2,-0.98578,2e-05,2.26265]
[1779907794315,35.99,74868.5,0.2,-0.98572,2e-05,2.2705]
[1779907797336,35.98,74863.87,0.2,-0.9858,2e-05,2.25939]
[1779907798683,35.98,74863.87,0.2,-0.9858,2e-05,2.25939]
[1779907799062,35.98,74860.54,0.2,-0.98586,2e-05,2.25152]
[1779907801467,35.98,74858.85,0.2,-0.98589,2e-05,2.24755]
[1779907801847,35.98,74858.85,0.2,-0.98589,2e-05,2.24755]
[1779907801968,35.98,74858.85,0.2,-0.98589,2e-05,2.24755]
[1779907802069,35.98,74858.88,0.2,-0.98589,2e-05,2.2472]
[1779907807406,35.98,74859.5,0.2,-0.98589,2e-05,2.24753]
[1779907809348,35.98,74859.5,0.2,-0.98589,2e-05,2.24753]
[1779907809467,35.98,74859.5,0.2,-0.98589,2e-05,2.24753]
[1779907811434,35.97,74865.06,0.2,-0.98581,2e-05,2.25907]
[1779907813448,35.97,74862.22,0.2,-0.98586,2e-05,2.2523]
[1779907814410,35.97,74862.22,0.2,-0.98586,2e-05,2.2523]
[1779907814468,35.97,74862.22,0.2,-0.98586,2e-05,2.2523]
[1779907814912,35.97,74862.22,0.2,-0.98586,2e-05,2.2523]
[1779907814977,35.97,74862.22,0.2,-0.98586,2e-05,2.2523]
[1779907815014,35.97,74860.29,0.2,-0.98589,2e-05,2.24779]
[1779907820491,35.97,74859.67,0.2,-0.9859,2e-05,2.24541]
[1779907825840,35.96,74859.93,0.2,-0.98591,2e-05,2.24498]
[1779907825970,35.96,74859.93,0.2,-0.98591,2e-05,2.24498]
[1779907826047,35.96,74860.23,0.2,-0.9859,2e-05,2.24545]
[1779907826907,35.96,74860.23,0.2,-0.9859,2e-05,2.24545]
[1779907826968,35.96,74860.23,0.2,-0.9859,2e-05,2.24545]
[1779907831574,35.96,74866.1,0.2,-0.98583,2e-05,2.25549]
[1779907832478,35.96,74866.1,0.2,-0.98583,2e-05,2.25549]
[1779907832718,35.96,74866.1,0.2,-0.98583,2e-05,2.25549]
[1779907832819,35.96,74865.07,0.2,-0.98585,2e-05,2.25297]
[1779907833636,35.96,74865.07,0.2,-0.98585,2e-05,2.25297]
[1779907833721,35.96,74865.07,0.2,-0.98585,2e-05,2.25297]
[1779907835070,35.96,74863.56,0.2,-0.98587,2e-05,2.24939]
[1779907845672,35.95,74863.95,0.2,-0.98589,2e-05,2.24779]
[1779907846921,35.95,74863.95,0.2,-0.98589,2e-05,2.24779]
[1779907846968,35.95,74863.95,0.2,-0.98589,2e-05,2.24779]
[1779907847022,35.95,74863.95,0.2,-0.98589,2e-05,2.24759]
[1779907847497,35.95,74863.95,0.2,-0.98589,2e-05,2.24759]
[1779907847718,35.95,74863.95,0.2,-0.98589,2e-05,2.24759]
[1779907854991,35.95,74863.98,0.2,-0.98589,2e-05,2.24704]
[1779907855068,35.94,74859.42,0.2,-0.98597,2e-05,2.23592]
[1779907855219,35.94,74859.42,0.2,-0.98597,2e-05,2.23592]
[1779907855880,35.94,74859.42,0.2,-0.98597,2e-05,2.23592]
[1779907855969,35.94,74859.42,0.2,-0.98597,2e-05,2.23592]
[1779907856066,35.94,74857.57,0.2,-0.986,2e-05,2.23165]
[1779907861840,35.94,74856.82,0.2,-0.98602,2e-05,2.22914]
[1779907861969,35.94,74856.82,0.2,-0.98602,2e-05,2.22914]
[1779907861984,35.94,74859.21,0.2,-0.98598,2e-05,2.23425]
[1779907863131,35.94,74859.21,0.2,-0.98598,2e-05,2.23425]
[1779907863219,35.94,74860.22,0.2,-0.98597,2e-05,2.23631]
[1779907867826,35.94,74855.5,0.2,-0.98605,2e-05,2.22498]
[1779907869323,35.94,74854.23,0.2,-0.98607,2e-05,2.22202]
[1779907869471,35.94,74854.23,0.2,-0.98607,2e-05,2.22202]
[1779907869840,35.94,74851.68,0.2,-0.98611,2e-05,2.21626]
[1779907870848,35.94,74848.93,0.2,-0.98616,2e-05,2.21007]
[1779907871475,35.94,74848.93,0.2,-0.98616,2e-05,2.21007]
[1779907871718,35.94,74848.93,0.2,-0.98616,2e-05,2.21007]
[1779907872291,35.93,74848.66,0.2,-0.98616,2e-05,2.20935]
[1779907872862,35.93,74845.69,0.2,-0.98621,2e-05,2.20271]
[1779907874877,35.93,74842.33,0.2,-0.98626,2e-05,2.19512]
[1779907875533,35.93,74842.33,0.2,-0.98626,2e-05,2.19512]
[1779907875718,35.93,74842.33,0.2,-0.98626,2e-05,2.19512]
[1779907875884,35.93,74845.35,0.2,-0.98622,2e-05,2.20161]
[1779907876306,35.93,74845.35,0.2,-0.98622,2e-05,2.20161]
[1779907876469,35.93,74845.35,0.2,-0.98622,2e-05,2.20161]
[1779907877898,35.93,74847.96,0.2,-0.98618,2e-05,2.20709]
[1779907878905,35.93,74853.88,0.2,-0.98609,2e-05,2.21997]
[1779907880626,35.93,74853.66,0.2,-0.98609,2e-05,2.21934]
[1779907880718,35.93,74853.66,0.2,-0.98609,2e-05,2.21934]
[1779907880919,35.93,74854.88,0.2,-0.98607,2e-05,2.22187]
[1779907882255,35.93,74856.78,0.2,-0.98604,2e-05,2.22591]
[1779907882469,35.93,74856.78,0.2,-0.98604,2e-05,2.22591]
[1779907885954,35.93,74865.19,0.2,-0.98591,2e-05,2.24428]
[1779907886462,35.93,74865.19,0.2,-0.98591,2e-05,2.24428]
[1779907886467,35.93,74865.19,0.2,-0.98591,2e-05,2.24428]
[1779907886960,35.93,74867.14,0.2,-0.98588,2e-05,2.24882]
[1779907887651,35.93,74867.14,0.2,-0.98588,2e-05,2.24882]
[1779907887718,35.93,74867.14,0.2,-0.98588,2e-05,2.24882]
[1779907892256,35.93,74869.02,0.2,-0.98585,2e-05,2.25218]
[1779907892467,35.93,74869.02,0.2,-0.98585,2e-05,2.25218]
[1779907893003,35.93,74870.18,0.2,-0.98583,2e-05,2.25496]
[1779907893716,35.93,74870.18,0.2,-0.98583,2e-05,2.25496]
[1779907893967,35.93,74870.18,0.2,-0.98583,2e-05,2.25496]
[1779907898038,35.94,74873.89,0.2,-0.98577,2e-05,2.26417]
[1779907899514,35.94,74873.86,0.2,-0.98577,2e-05,2.26427]
[1779907899717,35.94,74873.86,0.2,-0.98577,2e-05,2.26427]
[1779907900053,35.94,74874.35,0.2,-0.98576,2e-05,2.26554]
[1779907901432,35.94,74874.62,0.2,-0.98575,2e-05,2.26632]
[1779907901470,35.94,74874.62,0.2,-0.98575,2e-05,2.26632]
[1779907903074,35.94,74877.09,0.2,-0.98571,2e-05,2.27219]
[1779907904081,35.94,74879.8,0.2,-0.98566,2e-05,2.27845]
[1779907905088,35.94,74882.68,0.2,-0.98562,2e-05,2.28509]
[1779907906235,35.94,74882.79,0.2,-0.98561,2e-05,2.28549]
[1779907906470,35.94,74882.79,0.2,-0.98561,2e-05,2.28549]
[1779907909116,35.94,74886.05,0.2,-0.98556,2e-05,2.29327]
[1779907912147,35.94,74887.55,0.2,-0.98553,2e-05,2.29692]
[1779907912218,35.94,74887.28,0.2,-0.98553,2e-05,2.29643]
[1779907913118,35.94,74887.28,0.2,-0.98553,2e-05,2.29643]
[1779907913144,35.94,74887.3,0.2,-0.98553,2e-05,2.29672]
[1779907913220,35.94,74887.3,0.2,-0.98553,2e-05,2.29672]
[1779907914152,35.94,74894.52,0.2,-0.98541,2e-05,2.31309]
[1779907916165,35.95,74895.86,0.2,-0.98539,2e-05,2.31644]
[1779907918885,35.95,74895.97,0.2,-0.98539,2e-05,2.31686]
[1779907918972,35.95,74895.97,0.2,-0.98539,2e-05,2.31686]
[1779907921052,35.95,74894.42,0.2,-0.98541,2e-05,2.31341]
[1779907921200,35.95,74894.87,0.2,-0.9854,2e-05,2.31453]
[1779907921220,35.95,74894.87,0.2,-0.9854,2e-05,2.31453]
[1779907921231,35.95,74894.87,0.2,-0.9854,2e-05,2.31462]
[1779907923658,35.95,74894.69,0.2,-0.98541,2e-05,2.31421]
[1779907923724,35.95,74894.69,0.2,-0.98541,2e-05,2.31421]
[1779907926236,35.95,74892.28,0.2,-0.98544,2e-05,2.30909]
[1779907927640,35.95,74892.28,0.2,-0.98544,2e-05,2.30909]
[1779907927717,35.95,74892.28,0.2,-0.98544,2e-05,2.30909]
[1779907927741,35.95,74891.39,0.2,-0.98546,2e-05,2.30726]
[1779907928460,35.95,74891.39,0.2,-0.98546,2e-05,2.30726]
[1779907928468,35.95,74891.39,0.2,-0.98546,2e-05,2.30726]
[1779907932278,35.95,74889.34,0.2,-0.98549,2e-05,2.30314]
[1779907933960,35.95,74889.34,0.2,-0.98549,2e-05,2.30314]
[1779907933967,35.95,74889.34,0.2,-0.98549,2e-05,2.30314]
[1779907934217,35.95,74890.61,0.2,-0.98546,2e-05,2.30613]
[1779907935145,35.95,74890.61,0.2,-0.98546,2e-05,2.30613]
[1779907935217,35.95,74890.61,0.2,-0.98546,2e-05,2.30613]
[1779907936517,35.95,74893.96,0.2,-0.98541,2e-05,2.31395]
[1779907938084,35.95,74894.45,0.2,-0.9854,2e-05,2.31516]
[1779907938218,35.95,74894.45,0.2,-0.9854,2e-05,2.31516]
[1779907938185,35.95,74894.53,0.2,-0.9854,2e-05,2.31552]
[1779907939080,35.95,74894.53,0.2,-0.9854,2e-05,2.31552]
[1779907939218,35.95,74894.53,0.2,-0.9854,2e-05,2.31552]
[1779907939182,35.95,74894.59,0.2,-0.98539,2e-05,2.31565]
[1779907941342,35.95,74896.36,0.2,-0.98536,2e-05,2.31995]
[1779907943580,35.95,74896.62,0.2,-0.98536,2e-05,2.32062]
[1779907943722,35.95,74896.62,0.2,-0.98536,2e-05,2.32062]
[1779907943823,35.95,74894.46,0.2,-0.9854,2e-05,2.31539]
[1779907944743,35.95,74894.46,0.2,-0.9854,2e-05,2.31539]
[1779907944969,35.95,74894.46,0.2,-0.9854,2e-05,2.31539]
[1779907951224,35.95,74893.95,0.2,-0.9854,2e-05,2.3144]
[1779907953038,35.95,74893.95,0.2,-0.98541,2e-05,2.31276]
[1779907953219,35.95,74893.95,0.2,-0.98541,2e-05,2.31276]
[1779907957918,35.96,74891.75,0.2,-0.98545,2e-05,2.30828]
[1779907958538,35.96,74891.89,0.2,-0.98544,2e-05,2.3087]
[1779907958719,35.96,74891.89,0.2,-0.98544,2e-05,2.3087]
[1779907959467,35.96,74892.69,0.2,-0.98543,2e-05,2.31063]
[1779907959554,35.96,74893.17,0.2,-0.98542,2e-05,2.31182]
[1779907962109,35.96,74893.53,0.2,-0.98541,2e-05,2.31274]
[1779907962219,35.96,74893.53,0.2,-0.98541,2e-05,2.31274]
[1779907967523,35.96,74892.25,0.2,-0.98543,2e-05,2.31053]
[1779907969762,35.96,74892.21,0.2,-0.98543,2e-05,2.31054]
[1779907969967,35.96,74892.21,0.2,-0.98543,2e-05,2.31054]
[1779907970629,35.96,74891.15,0.2,-0.98545,2e-05,2.30823]
[1779907970719,35.96,74891.15,0.2,-0.98545,2e-05,2.30823]
[1779907970730,35.96,74891.82,0.2,-0.98543,2e-05,2.30986]
[1779907972661,35.96,74891.71,0.2,-0.98544,2e-05,2.30972]
[1779907978577,35.96,74892.3,0.2,-0.98542,2e-05,2.31166]
[1779907978721,35.96,74892.3,0.2,-0.98542,2e-05,2.31166]
[1779907983049,35.96,74893.05,0.2,-0.98541,2e-05,2.31376]
[1779907983219,35.96,74893.05,0.2,-0.98541,2e-05,2.31376]
[1779907983272,35.96,74899.5,0.2,-0.9853,2e-05,2.32862]
[1779907983912,35.96,74899.5,0.2,-0.9853,2e-05,2.32862]
[1779907983968,35.96,74899.5,0.2,-0.9853,2e-05,2.32862]
[1779907984017,35.96,74896.84,0.2,-0.98534,2e-05,2.32255]
[1779907987462,35.96,74899.83,0.2,-0.98529,2e-05,2.32961]
[1779907987473,35.96,74899.83,0.2,-0.98529,2e-05,2.32961]
[1779907989462,35.97,74903.98,0.2,-0.98522,2e-05,2.33923]
[1779907990402,35.97,74901.69,0.2,-0.98526,2e-05,2.33404]
[1779907990468,35.97,74901.69,0.2,-0.98526,2e-05,2.33404]
[1779907990684,35.97,74896.84,0.2,-0.98534,2e-05,2.32302]
[1779907992071,35.97,74896.84,0.2,-0.98534,2e-05,2.32302]
[1779907992218,35.97,74896.84,0.2,-0.98534,2e-05,2.32302]
[1779907992274,35.97,74890.88,0.2,-0.98544,2e-05,2.30953]
[1779907994993,35.97,74893.41,0.2,-0.98539,2e-05,2.31549]
[1779907995219,35.97,74893.41,0.2,-0.98539,2e-05,2.31549]
[1779907995285,35.97,74895.12,0.2,-0.98536,2e-05,2.31956]
[1779907995861,35.97,74895.12,0.2,-0.98536,2e-05,2.31956]
[1779907995969,35.97,74895.12,0.2,-0.98536,2e-05,2.31956]
[1779907998740,35.97,74890.77,0.2,-0.98543,2e-05,2.30992]
[1779908000112,35.97,74890.77,0.2,-0.98543,2e-05,2.30992]
[1779908000219,35.97,74890.77,0.2,-0.98543,2e-05,2.30992]
[1779908000963,35.97,74889.72,0.2,-0.98545,2e-05,2.30763]
[1779908001218,35.97,74889.72,0.2,-0.98545,2e-05,2.30763]
[1779908001061,35.97,74888.39,0.2,-0.98547,2e-05,2.30472]
[1779908004782,35.97,74884.1,0.2,-0.98554,2e-05,2.29543]
[1779908005789,35.97,74873.62,0.2,-0.98571,2e-05,2.27197]
[1779908006797,35.97,74871.38,0.2,-0.98574,2e-05,2.26712]
[1779908008813,35.97,74866.36,0.2,-0.98582,2e-05,2.25626]
[1779908011153,35.97,74867.28,0.2,-0.9858,2e-05,2.25851]
[1779908011218,35.97,74867.28,0.2,-0.9858,2e-05,2.25851]
[1779908012075,35.97,74867.04,0.2,-0.98582,2e-05,2.25636]
[1779908012218,35.97,74867.04,0.2,-0.98582,2e-05,2.25636]
[1779908012172,35.97,74867.14,0.2,-0.98581,2e-05,2.25678]
[1779908015862,35.98,74862.66,0.2,-0.98588,2e-05,2.24758]
[1779908017526,35.98,74862.98,0.2,-0.98587,2e-05,2.2485]
[1779908017731,35.98,74862.98,0.2,-0.98587,2e-05,2.2485]
[1779908019889,35.98,74855.64,0.2,-0.98599,2e-05,2.23286]
[1779908021096,35.98,74855.64,0.2,-0.98599,2e-05,2.23286]
[1779908021219,35.98,74855.64,0.2,-0.98599,2e-05,2.23286]
[1779908021495,35.98,74856.39,0.2,-0.98597,2e-05,2.23476]
[1779908021718,35.98,74856.39,0.2,-0.98597,2e-05,2.23476]
[1779908021904,35.98,74855.86,0.2,-0.98598,2e-05,2.23382]
[1779908026997,35.98,74858.67,0.2,-0.98593,2e-05,2.24097]
[1779908027218,35.98,74858.67,0.2,-0.98593,2e-05,2.24097]
[1779908027277,35.98,74854.73,0.2,-0.98599,2e-05,2.23247]
[1779908027897,35.98,74854.73,0.2,-0.98599,2e-05,2.23247]
[1779908027969,35.98,74854.73,0.2,-0.98599,2e-05,2.23247]
[1779908028051,35.99,74853.98,0.2,-0.986,2e-05,2.23105]
[1779908030968,35.99,74847.88,0.2,-0.98609,2e-05,2.21834]
[1779908032582,35.99,74845.02,0.2,-0.98613,2e-05,2.21231]
[1779908032719,35.99,74845.02,0.2,-0.98613,2e-05,2.21231]
[1779908034369,35.99,74840.98,0.2,-0.98619,2e-05,2.20401]
[1779908034468,35.99,74840.98,0.2,-0.98619,2e-05,2.20401]
[1779908034996,35.99,74841.1,0.2,-0.98619,2e-05,2.20456]
[1779908040032,36.0,74845.26,0.2,-0.98611,2e-05,2.21509]
[1779908042111,36.0,74847.55,0.2,-0.98608,2e-05,2.22039]
[1779908042218,36.0,74847.55,0.2,-0.98608,2e-05,2.22039]
[1779908046073,36.0,74843.09,0.2,-0.98614,2e-05,2.21191]
[1779908051108,36.01,74843.11,0.2,-0.98613,2e-05,2.21332]
[1779908056143,36.01,74844.34,0.2,-0.9861,2e-05,2.21737]
[1779908057413,36.01,74845.96,0.2,-0.98607,2e-05,2.2212]
[1779908057471,36.01,74845.96,0.2,-0.98607,2e-05,2.2212]
[1779908057968,36.01,74845.96,0.2,-0.98607,2e-05,2.2212]
[1779908058217,36.01,74845.96,0.2,-0.98607,2e-05,2.2212]
[1779908058318,36.01,74845.31,0.2,-0.98608,2e-05,2.22028]
[1779908062882,36.02,74844.46,0.2,-0.98608,2e-05,2.21917]
[1779908062968,36.02,74844.46,0.2,-0.98608,2e-05,2.21917]
[1779908066213,36.02,74848.43,0.2,-0.98601,2e-05,2.22894]
[1779908066405,36.02,74848.43,0.2,-0.98601,2e-05,2.22894]
[1779908066470,36.02,74848.43,0.2,-0.98601,2e-05,2.22894]
[1779908067220,36.02,74849.18,0.2,-0.986,2e-05,2.23085]
[1779908069663,36.02,74849.07,0.2,-0.986,2e-05,2.23107]
[1779908069718,36.02,74849.07,0.2,-0.986,2e-05,2.23107]
[1779908072705,36.02,74851.43,0.2,-0.98597,2e-05,2.23518]
[1779908072720,36.02,74851.43,0.2,-0.98597,2e-05,2.23518]
[1779908073261,36.02,74848.16,0.2,-0.98602,2e-05,2.22818]
[1779908074494,36.03,74847.7,0.2,-0.98602,2e-05,2.22739]
[1779908074721,36.03,74847.7,0.2,-0.98602,2e-05,2.22739]
[1779908075276,36.03,74844.45,0.2,-0.98607,2e-05,2.22047]
[1779908080311,36.03,74843.83,0.2,-0.98607,2e-05,2.22035]
[1779908080978,36.03,74843.83,0.2,-0.98607,2e-05,2.22035]
[1779908081222,36.03,74843.83,0.2,-0.98607,2e-05,2.22035]
[1779908081354,36.03,74843.83,0.2,-0.98607,2e-05,2.22035]
[1779908081473,36.03,74845.93,0.2,-0.98604,2e-05,2.22522]
[1779908082325,36.03,74846.2,0.2,-0.98603,2e-05,2.22606]
[1779908084940,36.03,74845.35,0.2,-0.98604,2e-05,2.2249]
[1779908086547,36.04,74847.31,0.2,-0.98601,2e-05,2.22969]
[1779908086719,36.04,74847.31,0.2,-0.98601,2e-05,2.22969]
[1779908092372,36.04,74845.97,0.2,-0.98602,2e-05,2.22766]
[1779908092467,36.04,74845.85,0.2,-0.98602,2e-05,2.22763]
[1779908092985,36.04,74845.85,0.2,-0.98602,2e-05,2.22763]
[1779908093219,36.04,74845.85,0.2,-0.98602,2e-05,2.22763]
[1779908093257,36.04,74841.33,0.2,-0.98609,2e-05,2.21792]
[1779908093402,36.04,74837.66,0.2,-0.98615,2e-05,2.21012]
[1779908095416,36.04,74841.17,0.2,-0.98609,2e-05,2.21833]
[1779908099751,36.05,74842.04,0.2,-0.98607,2e-05,2.22098]
[1779908099968,36.05,74842.04,0.2,-0.98607,2e-05,2.22098]
[1779908102745,36.05,74846.09,0.2,-0.986,2e-05,2.23061]
[1779908102968,36.05,74846.09,0.2,-0.986,2e-05,2.23061]
[1779908103068,36.05,74848.36,0.2,-0.98596,2e-05,2.23585]
[1779908105486,36.05,74851.69,0.2,-0.9859,2e-05,2.24387]
[1779908106657,36.05,74851.69,0.2,-0.9859,2e-05,2.24387]
[1779908106719,36.05,74851.69,0.2,-0.9859,2e-05,2.24387]
[1779908114550,36.06,74851.55,0.2,-0.98589,2e-05,2.24547]
[1779908118241,36.06,74851.52,0.2,-0.98589,2e-05,2.24582]
[1779908118466,36.06,74851.52,0.2,-0.98589,2e-05,2.24604]
[1779908119781,36.06,74851.43,0.2,-0.98589,2e-05,2.24605]
[1779908119968,36.06,74851.43,0.2,-0.98589,2e-05,2.24605]
[1779908120070,36.06,74851.61,0.2,-0.98588,2e-05,2.24666]
[1779908126634,36.06,74853.12,0.2,-0.98585,2e-05,2.25144]
[1779908129944,36.07,74853.88,0.2,-0.98583,2e-05,2.25353]
[1779908132676,36.07,74859.74,0.2,-0.98574,2e-05,2.26551]
[1779908133467,36.07,74859.74,0.2,-0.98574,2e-05,2.26551]
[1779908134932,36.07,74859.92,0.2,-0.98574,2e-05,2.26609]
[1779908134968,36.07,74859.92,0.2,-0.98574,2e-05,2.26609]
[1779908135070,36.07,74859.76,0.2,-0.98574,2e-05,2.26591]
[1779908136705,36.07,74864.36,0.2,-0.98567,2e-05,2.27655]
[1779908138297,36.07,74864.36,0.2,-0.98567,2e-05,2.27655]
[1779908138468,36.07,74865.23,0.2,-0.98565,2e-05,2.27865]
[1779908144403,36.07,74866.03,0.2,-0.98563,2e-05,2.28119]
[1779908144470,36.07,74866.23,0.2,-0.98563,2e-05,2.28178]
[1779908144624,36.07,74866.23,0.2,-0.98563,2e-05,2.28178]
[1779908144720,36.07,74866.23,0.2,-0.98563,2e-05,2.28178]
[1779908144762,36.07,74866.66,0.2,-0.98562,2e-05,2.28289]
[1779908147258,36.08,74867.12,0.2,-0.98561,2e-05,2.28406]
[1779908150804,36.08,74870.89,0.2,-0.98554,2e-05,2.29321]
[1779908151811,36.08,74876.23,0.2,-0.98546,2e-05,2.30538]
[1779908154076,36.08,74878.93,0.2,-0.98541,2e-05,2.31159]
[1779908154221,36.08,74878.93,0.2,-0.98541,2e-05,2.31159]
[1779908154283,36.08,74878.93,0.2,-0.98541,2e-05,2.31159]
[1779908154321,36.08,74878.9,0.2,-0.98541,2e-05,2.31161]
[1779908154468,36.08,74878.9,0.2,-0.98541,2e-05,2.31161]
[1779908155839,36.08,74884.3,0.2,-0.98532,2e-05,2.32404]
[1779908161224,36.08,74886.36,0.2,-0.98529,2e-05,2.32897]
[1779908161881,36.08,74891.42,0.2,-0.9852,2e-05,2.34063]
[1779908162825,36.08,74891.42,0.2,-0.9852,2e-05,2.34063]
[1779908162968,36.08,74891.42,0.2,-0.9852,2e-05,2.34063]
[1779908163087,36.08,74891.42,0.2,-0.9852,2e-05,2.34063]
[1779908163219,36.08,74891.42,0.2,-0.9852,2e-05,2.34063]
[1779908163309,36.08,74891.51,0.2,-0.9852,2e-05,2.34087]
[1779908166916,36.08,74888.01,0.2,-0.98526,2e-05,2.33301]
[1779908169389,36.08,74886.68,0.2,-0.98528,2e-05,2.33002]
[1779908169470,36.08,74888.51,0.2,-0.98525,2e-05,2.33426]
[1779908169525,36.08,74888.51,0.2,-0.98525,2e-05,2.33426]
[1779908169719,36.08,74888.51,0.2,-0.98525,2e-05,2.33426]
[1779908169798,36.08,74888.51,0.2,-0.98525,2e-05,2.33431]
[1779908172269,36.08,74888.55,0.2,-0.98525,2e-05,2.33445]
[1779908174822,36.08,74887.9,0.2,-0.98526,2e-05,2.33311]
[1779908174973,36.08,74887.9,0.2,-0.98526,2e-05,2.33311]
[1779908175068,36.08,74887.73,0.2,-0.98526,2e-05,2.33277]
[1779908179001,36.08,74883.7,0.2,-0.98532,2e-05,2.3238]
[1779908179611,36.08,74883.7,0.2,-0.98532,2e-05,2.3238]
[1779908179722,36.08,74883.7,0.2,-0.98532,2e-05,2.3238]
[1779908182026,36.08,74879.63,0.2,-0.98539,2e-05,2.31477]
[1779908187061,36.08,74879.49,0.2,-0.98539,2e-05,2.31488]
[1779908191089,36.09,74883.2,0.2,-0.98534,2e-05,2.32181]
[1779908192354,36.09,74883.2,0.2,-0.98534,2e-05,2.32181]
[1779908192468,36.09,74883.2,0.2,-0.98534,2e-05,2.32181]
[1779908192455,36.09,74886.68,0.2,-0.98528,2e-05,2.32981]
[1779908192615,36.09,74886.68,0.2,-0.98528,2e-05,2.32981]
[1779908192721,36.09,74886.68,0.2,-0.98528,2e-05,2.32981]
[1779908198148,36.09,74885.62,0.2,-0.98529,2e-05,2.32779]
[1779908200867,36.09,74885.16,0.2,-0.9853,2e-05,2.32689]
[1779908200968,36.09,74885.16,0.2,-0.9853,2e-05,2.32689]
[1779908206207,36.09,74883.78,0.2,-0.98532,2e-05,2.32421]
[1779908211187,36.09,74884.47,0.2,-0.9853,2e-05,2.32612]
[1779908211219,36.09,74884.47,0.2,-0.9853,2e-05,2.32612]
[1779908211241,36.09,74884.43,0.2,-0.9853,2e-05,2.32611]
[1779908212198,36.09,74884.43,0.2,-0.9853,2e-05,2.32611]
[1779908212220,36.09,74884.43,0.2,-0.9853,2e-05,2.32611]
[1779908216806,36.09,74883.2,0.2,-0.98532,2e-05,2.32372]
[1779908216863,36.09,74883.2,0.2,-0.98532,2e-05,2.32372]
[1779908216970,36.09,74883.2,0.2,-0.98532,2e-05,2.32372]
[1779908217032,36.09,74883.2,0.2,-0.98532,2e-05,2.32381]
[1779908221835,36.09,74883.04,0.2,-0.98532,2e-05,2.32381]
[1779908221907,36.09,74883.04,0.2,-0.98532,2e-05,2.32381]
[1779908221971,36.09,74883.04,0.2,-0.98532,2e-05,2.32381]
[1779908222319,36.09,74883.09,0.2,-0.98532,2e-05,2.32401]
[1779908227354,36.1,74882.98,0.2,-0.98532,2e-05,2.3242]
[1779908231891,36.1,74883.14,0.2,-0.98531,2e-05,2.32492]
[1779908231968,36.1,74883.14,0.2,-0.98531,2e-05,2.32492]
[1779908234403,36.1,74877.46,0.2,-0.9854,2e-05,2.31228]
[1779908234936,36.1,74877.46,0.2,-0.9854,2e-05,2.31228]
[1779908234970,36.1,74877.46,0.2,-0.9854,2e-05,2.31228]
[1779908235050,36.1,74877.46,0.2,-0.9854,2e-05,2.31228]
[1779908235221,36.1,74877.46,0.2,-0.9854,2e-05,2.31228]
[1779908235409,36.1,74878.53,0.2,-0.98539,2e-05,2.31479]
[1779908241452,36.1,74879.37,0.2,-0.98537,2e-05,2.31727]
[1779908242708,36.1,74880.01,0.2,-0.98536,2e-05,2.31882]
[1779908242729,36.1,74880.01,0.2,-0.98536,2e-05,2.31882]
[1779908242854,36.1,74880.01,0.2,-0.98536,2e-05,2.31882]
[1779908242969,36.1,74880.01,0.2,-0.98536,2e-05,2.31882]
[1779908243465,36.1,74880.02,0.2,-0.98536,2e-05,2.31893]
[1779908248501,36.1,74879.83,0.2,-0.98536,2e-05,2.31894]
[1779908251459,36.1,74879.66,0.2,-0.98536,2e-05,2.31882]
[1779908251467,36.1,74879.66,0.2,-0.98536,2e-05,2.31882]
[1779908253536,36.1,74872.65,0.2,-0.98548,2e-05,2.3014]
[1779908253865,36.1,74872.65,0.2,-0.98548,2e-05,2.3014]
[1779908253967,36.1,74872.65,0.2,-0.98548,2e-05,2.3014]
[1779908253986,36.1,74872.65,0.2,-0.98548,2e-05,2.3014]
[1779908254219,36.1,74872.65,0.2,-0.98548,2e-05,2.3014]
[1779908254543,36.1,74870.66,0.2,-0.98551,2e-05,2.29703]
[1779908256557,36.1,74867.22,0.2,-0.98557,2e-05,2.28955]
[1779908261592,36.11,74865.06,0.2,-0.9856,2e-05,2.28543]
[1779908267634,36.11,74865.75,0.2,-0.98557,2e-05,2.28881]
[1779908270072,36.11,74866.04,0.2,-0.98556,2e-05,2.28992]
[1779908270218,36.11,74866.04,0.2,-0.98556,2e-05,2.28992]
[1779908275690,36.12,74866.0,0.2,-0.98555,2e-05,2.29142]
[1779908277670,36.12,74866.0,0.2,-0.98555,2e-05,2.29142]
[1779908277719,36.12,74866.0,0.2,-0.98555,2e-05,2.29142]
[1779908277771,36.12,74865.24,0.2,-0.98556,2e-05,2.28997]
[1779908280743,36.12,74864.86,0.2,-0.98557,2e-05,2.28938]
[1779908280969,36.12,74864.86,0.2,-0.98557,2e-05,2.28938]
[1779908284948,36.12,74865.5,0.2,-0.98555,2e-05,2.29136]
[1779908284973,36.12,74865.5,0.2,-0.98555,2e-05,2.29136]
[1779908289036,36.12,74866.96,0.2,-0.98553,2e-05,2.29511]
[1779908289219,36.12,74866.96,0.2,-0.98553,2e-05,2.29511]
[1779908289245,36.12,74867.03,0.2,-0.98552,2e-05,2.29539]
[1779908291243,36.12,74867.03,0.2,-0.98552,2e-05,2.29539]
[1779908291476,36.12,74867.03,0.2,-0.98552,2e-05,2.29539]
[1779908291802,36.13,74873.26,0.2,-0.98542,2e-05,2.30979]
[1779908294310,36.13,74873.33,0.2,-0.98542,2e-05,2.31003]
[1779908294469,36.13,74873.33,0.2,-0.98542,2e-05,2.31003]
[1779908296456,36.13,74876.93,0.2,-0.98536,2e-05,2.31836]
[1779908296471,36.13,74876.93,0.2,-0.98536,2e-05,2.31836]
[1779908296485,36.13,74882.89,0.2,-0.98526,2e-05,2.33199]
[1779908297844,36.13,74884.93,0.2,-0.98522,2e-05,2.33673]
[1779908304484,36.13,74884.76,0.2,-0.98523,2e-05,2.33645]
[1779908304717,36.13,74885.98,0.2,-0.9852,2e-05,2.33935]
[1779908309928,36.13,74888.11,0.2,-0.98517,2e-05,2.3444]
[1779908310874,36.13,74888.11,0.2,-0.98517,2e-05,2.3444]
[1779908310967,36.13,74888.11,0.2,-0.98517,2e-05,2.3444]
[1779908311007,36.13,74888.11,0.2,-0.98517,2e-05,2.3444]
[1779908311219,36.13,74888.11,0.2,-0.98517,2e-05,2.3444]
[1779908311238,36.13,74888.05,0.2,-0.98518,2e-05,2.34242]
[1779908317461,36.13,74886.26,0.2,-0.98521,2e-05,2.33845]
[1779908317470,36.13,74886.26,0.2,-0.98521,2e-05,2.33845]
[1779908317563,36.13,74886.17,0.2,-0.98521,2e-05,2.33827]
[1779908317898,36.13,74886.17,0.2,-0.98521,2e-05,2.33827]
[1779908317969,36.13,74886.17,0.2,-0.98521,2e-05,2.33827]
[1779908320521,36.13,74886.96,0.2,-0.9852,2e-05,2.34013]
[1779908323112,36.13,74885.45,0.2,-0.98522,2e-05,2.33676]
[1779908323123,36.13,74885.45,0.2,-0.98522,2e-05,2.33676]
[1779908323218,36.13,74885.45,0.2,-0.98522,2e-05,2.33676]
[1779908323320,36.13,74884.92,0.2,-0.98523,2e-05,2.33558]
[1779908327597,36.13,74885.66,0.2,-0.98522,2e-05,2.33738]
[1779908327602,36.13,74885.66,0.2,-0.98522,2e-05,2.33738]
[1779908327720,36.13,74885.26,0.2,-0.98522,2e-05,2.33649]
[1779908328055,36.13,74885.18,0.2,-0.98522,2e-05,2.33635]
[1779908332559,36.13,74885.61,0.2,-0.98522,2e-05,2.33744]
[1779908332719,36.13,74886.01,0.2,-0.98521,2e-05,2.33839]
[1779908336138,36.13,74885.57,0.2,-0.98522,2e-05,2.33751]
[1779908336193,36.13,74885.57,0.2,-0.98522,2e-05,2.33751]
[1779908336219,36.13,74885.57,0.2,-0.98522,2e-05,2.33751]
[1779908336221,36.13,74881.57,0.2,-0.98528,2e-05,2.32843]
[1779908341288,36.13,74882.79,0.2,-0.98526,2e-05,2.33145]
[1779908341473,36.13,74882.79,0.2,-0.98526,2e-05,2.33145]
[1779908343954,36.13,74883.18,0.2,-0.98525,2e-05,2.33251]
[1779908343969,36.13,74883.18,0.2,-0.98525,2e-05,2.33251]
[1779908344170,36.13,74882.51,0.2,-0.98526,2e-05,2.33104]
[1779908347571,36.13,74882.9,0.2,-0.98526,2e-05,2.33205]
[1779908347719,36.13,74882.26,0.2,-0.98527,2e-05,2.33065]
[1779908353233,36.13,74882.44,0.2,-0.98526,2e-05,2.33144]
[1779908358268,36.14,74882.73,0.2,-0.98525,2e-05,2.33243]
[1779908362167,36.14,74882.6,0.2,-0.98525,2e-05,2.33234]
[1779908362217,36.14,74882.6,0.2,-0.98525,2e-05,2.33234]
[1779908367585,36.14,74882.47,0.2,-0.98525,2e-05,2.33232]
[1779908368999,36.14,74883.9,0.2,-0.98523,2e-05,2.3358]
[1779908369042,36.14,74883.9,0.2,-0.98523,2e-05,2.3358]
[1779908369220,36.14,74883.9,0.2,-0.98523,2e-05,2.3358]
[1779908369344,36.14,74884.77,0.2,-0.98521,2e-05,2.33786]
[1779908372598,36.14,74884.25,0.2,-0.98523,2e-05,2.33495]
[1779908372723,36.14,74884.68,0.2,-0.98522,2e-05,2.336]
[1779908375613,36.14,74885.25,0.2,-0.98521,2e-05,2.33744]
[1779908375619,36.14,74885.25,0.2,-0.98521,2e-05,2.33751]
[1779908375717,36.14,74885.25,0.2,-0.98521,2e-05,2.33751]
[1779908376394,36.14,74885.0,0.2,-0.98522,2e-05,2.33701]
[1779908378392,36.14,74884.86,0.2,-0.98522,2e-05,2.33675]
[1779908378946,36.14,74884.84,0.2,-0.98522,2e-05,2.33678]
[1779908378977,36.14,74884.84,0.2,-0.98522,2e-05,2.33678]
[1779908384450,36.14,74884.53,0.2,-0.98522,2e-05,2.33646]
[1779908389485,36.14,74884.62,0.2,-0.98522,2e-05,2.33698]
[1779908391068,36.14,74884.96,0.2,-0.98521,2e-05,2.33782]
[1779908391112,36.14,74884.96,0.2,-0.98521,2e-05,2.33782]
[1779908391219,36.14,74884.96,0.2,-0.98521,2e-05,2.33782]
[1779908391499,36.14,74884.85,0.2,-0.98521,2e-05,2.33763]
[1779908392506,36.14,74889.29,0.2,-0.98514,2e-05,2.34785]
[1779908393658,36.14,74889.29,0.2,-0.98514,2e-05,2.34785]
[1779908393513,36.14,74895.4,0.2,-0.98504,2e-05,2.36194]
[1779908393704,36.14,74895.4,0.2,-0.98504,2e-05,2.36194]
[1779908393719,36.14,74895.4,0.2,-0.98504,2e-05,2.36194]
[1779908394520,36.14,74897.0,0.2,-0.98501,2e-05,2.36567]
[1779908396534,36.14,74897.16,0.2,-0.98501,2e-05,2.36606]
[1779908398548,36.14,74899.84,0.2,-0.98496,2e-05,2.37226]
[1779908399969,36.14,74899.8,0.2,-0.98496,2e-05,2.37217]
[1779908399975,36.14,74899.8,0.2,-0.98496,2e-05,2.37217]
[1779908400220,36.14,74899.8,0.2,-0.98496,2e-05,2.37217]
[1779908400562,36.14,74899.51,0.2,-0.98497,2e-05,2.3715]
[1779908401569,36.14,74896.09,0.2,-0.98502,2e-05,2.36362]
[1779908404591,36.14,74899.48,0.2,-0.98497,2e-05,2.37146]
[1779908405599,36.14,74903.72,0.2,-0.9849,2e-05,2.38127]
[1779908406606,36.14,74893.48,0.2,-0.98507,2e-05,2.35765]
[1779908407745,36.14,74893.44,0.2,-0.98507,2e-05,2.35754]
[1779908407799,36.14,74893.44,0.2,-0.98507,2e-05,2.35754]
[1779908407868,36.14,74893.44,0.2,-0.98507,2e-05,2.35754]
[1779908408620,36.14,74885.91,0.2,-0.98519,2e-05,2.34031]
[1779908410635,36.14,74889.43,0.2,-0.98513,2e-05,2.34844]
[1779908412650,36.14,74892.05,0.2,-0.98509,2e-05,2.35454]
[1779908415088,36.14,74894.16,0.2,-0.98505,2e-05,2.35945]
[1779908415130,36.14,74894.16,0.2,-0.98505,2e-05,2.35945]
[1779908415218,36.14,74894.16,0.2,-0.98505,2e-05,2.35945]
[1779908415671,36.14,74894.31,0.2,-0.98505,2e-05,2.35982]
[1779908417685,36.14,74898.9,0.2,-0.98497,2e-05,2.37042]
[1779908418616,36.14,74898.9,0.2,-0.98497,2e-05,2.37042]
[1779908418630,36.14,74898.9,0.2,-0.98497,2e-05,2.37042]
[1779908418671,36.14,74898.9,0.2,-0.98497,2e-05,2.37042]
[1779908418692,36.14,74902.66,0.2,-0.98491,2e-05,2.37912]
[1779908420707,36.14,74904.57,0.2,-0.98488,2e-05,2.38349]
[1779908425281,36.14,74903.05,0.2,-0.98491,2e-05,2.37989]
[1779908425351,36.14,74903.05,0.2,-0.98491,2e-05,2.37989]
[1779908425470,36.14,74903.05,0.2,-0.98491,2e-05,2.37989]
[1779908425562,36.14,74903.85,0.2,-0.98489,2e-05,2.38172]
[1779908431470,36.14,74905.02,0.2,-0.98487,2e-05,2.38431]
[1779908432238,36.14,74904.66,0.2,-0.98489,2e-05,2.38157]
[1779908432306,36.14,74904.66,0.2,-0.98489,2e-05,2.38157]
[1779908432472,36.14,74904.66,0.2,-0.98489,2e-05,2.38157]
[1779908432549,36.14,74904.24,0.2,-0.9849,2e-05,2.38057]
[1779908432790,36.14,74900.56,0.2,-0.98496,2e-05,2.37204]
[1779908436819,36.14,74886.6,0.2,-0.98519,2e-05,2.33995]
[1779908438216,36.14,74886.6,0.2,-0.98519,2e-05,2.33995]
[1779908438276,36.14,74886.6,0.2,-0.98519,2e-05,2.33995]
[1779908438467,36.14,74886.6,0.2,-0.98519,2e-05,2.33995]
[1779908438569,36.14,74884.4,0.2,-0.98523,2e-05,2.33498]
[1779908443868,36.14,74884.18,0.2,-0.98523,2e-05,2.33481]
[1779908448469,36.14,74884.12,0.2,-0.98523,2e-05,2.33477]
[1779908448721,36.14,74884.12,0.2,-0.98523,2e-05,2.33477]
[1779908448566,36.14,74883.91,0.2,-0.98523,2e-05,2.33438]
[1779908449582,36.14,74883.91,0.2,-0.98523,2e-05,2.33438]
[1779908449719,36.14,74883.91,0.2,-0.98523,2e-05,2.33438]
[1779908449683,36.15,74883.78,0.2,-0.98524,2e-05,2.33413]
[1779908452932,36.15,74879.88,0.2,-0.9853,2e-05,2.32541]
[1779908454515,36.15,74879.88,0.2,-0.9853,2e-05,2.32541]
[1779908454721,36.15,74879.88,0.2,-0.9853,2e-05,2.32541]
[1779908458276,36.15,74880.46,0.2,-0.98529,2e-05,2.32693]
[1779908458467,36.15,74880.46,0.2,-0.98529,2e-05,2.32693]
[1779908458559,36.15,74876.4,0.2,-0.98535,2e-05,2.31776]
[1779908459467,36.15,74876.4,0.2,-0.98535,2e-05,2.31776]
[1779908459568,36.15,74877.28,0.2,-0.98534,2e-05,2.31983]
[1779908460462,36.15,74877.28,0.2,-0.98534,2e-05,2.31983]
[1779908466024,36.15,74877.71,0.2,-0.98533,2e-05,2.32127]
[1779908468039,36.15,74874.08,0.2,-0.98539,2e-05,2.31319]
[1779908473074,36.15,74864.71,0.2,-0.98554,2e-05,2.29247]
[1779908474081,36.15,74863.31,0.2,-0.98556,2e-05,2.28945]
[1779908477102,36.15,74857.34,0.2,-0.98565,2e-05,2.27646]
[1779908482137,36.15,74856.96,0.2,-0.98565,2e-05,2.27636]
[1779908484152,36.16,74867.45,0.2,-0.98548,2e-05,2.3002]
[1779908485159,36.16,74868.05,0.2,-0.98547,2e-05,2.30166]
[1779908487173,36.16,74871.33,0.2,-0.98542,2e-05,2.30928]
[1779908488180,36.16,74876.81,0.2,-0.98532,2e-05,2.32178]
[1779908490195,36.16,74880.03,0.2,-0.98527,2e-05,2.32923]
[1779908491202,36.16,74888.86,0.2,-0.98514,2e-05,2.34754]
[1779908492209,36.16,74893.13,0.2,-0.98506,2e-05,2.35741]
[1779908497244,36.16,74890.12,0.2,-0.98511,2e-05,2.35051]
[1779908502279,36.16,74891.25,0.2,-0.9851,2e-05,2.35314]
[1779908504382,36.16,74890.92,0.2,-0.9851,2e-05,2.35239]
[1779908510336,36.16,74892.21,0.2,-0.98508,2e-05,2.35534]
[1779908512568,36.16,74894.2,0.2,-0.98505,2e-05,2.35991]
[1779908512717,36.16,74894.2,0.2,-0.98505,2e-05,2.35991]
[1779908512802,36.16,74895.46,0.2,-0.98503,2e-05,2.36277]
[1779908518393,36.16,74895.84,0.2,-0.98502,2e-05,2.36353]
[1779908523697,36.16,74898.5,0.2,-0.98498,2e-05,2.36958]
[1779908525473,36.16,74900.73,0.2,-0.98494,2e-05,2.37466]
[1779908531433,36.16,74900.59,0.2,-0.98494,2e-05,2.37408]
[1779908531470,36.16,74900.59,0.2,-0.98494,2e-05,2.37408]
[1779908531484,36.16,74899.89,0.2,-0.98495,2e-05,2.37243]
[1779908535576,36.16,74897.9,0.2,-0.98499,2e-05,2.36777]
[1779908541554,36.15,74896.61,0.2,-0.98501,2e-05,2.36468]
[1779908544575,36.15,74901.33,0.2,-0.98493,2e-05,2.37552]
[1779908547596,36.15,74895.83,0.2,-0.98503,2e-05,2.36274]
[1779908548226,36.15,74895.83,0.2,-0.98503,2e-05,2.36274]
[1779908548468,36.15,74895.83,0.2,-0.98503,2e-05,2.36274]
[1779908548603,36.15,74895.75,0.2,-0.98503,2e-05,2.36255]
[1779908552631,36.15,74898.34,0.2,-0.985,2e-05,2.36663]
[1779908556659,36.15,74901.69,0.2,-0.98494,2e-05,2.37429]
[1779908561694,36.15,74899.05,0.2,-0.98498,2e-05,2.36809]
[1779908566729,36.15,74898.5,0.2,-0.98499,2e-05,2.36676]
[1779908571764,36.15,74898.4,0.2,-0.985,2e-05,2.36649]
[1779908576799,36.15,74898.32,0.2,-0.985,2e-05,2.36627]
[1779908579820,36.15,74901.78,0.2,-0.98494,2e-05,2.37423]
[1779908584854,36.15,74908.76,0.2,-0.98482,2e-05,2.39029]
[1779908586869,36.15,74912.59,0.2,-0.98476,2e-05,2.3991]
[1779908588883,36.15,74907.56,0.2,-0.98484,2e-05,2.38734]
[1779908589890,36.15,74897.23,0.2,-0.98502,2e-05,2.36336]
[1779908590897,36.15,74903.56,0.2,-0.98491,2e-05,2.37797]
[1779908591908,36.15,74907.63,0.2,-0.98484,2e-05,2.38739]
[1779908596940,36.15,74910.49,0.2,-0.9848,2e-05,2.39381]
[1779908601976,36.15,74911.07,0.2,-0.98479,2e-05,2.39493]
[1779908607011,36.15,74913.14,0.2,-0.98476,2e-05,2.3995]
[1779908612046,36.15,74909.86,0.2,-0.98482,2e-05,2.38974]
[1779908617081,36.15,74911.62,0.2,-0.9848,2e-05,2.39363]
[1779908622115,36.15,74905.48,0.2,-0.9849,2e-05,2.37919]
[1779908628158,36.15,74904.49,0.2,-0.98492,2e-05,2.37682]
[1779908630172,36.15,74896.82,0.2,-0.98505,2e-05,2.35911]
[1779908631179,36.15,74893.31,0.2,-0.98511,2e-05,2.35107]
[1779908636214,36.15,74892.9,0.2,-0.98511,2e-05,2.35028]
[1779908641249,36.15,74894.72,0.2,-0.98508,2e-05,2.35459]
[1779908642256,36.15,74899.97,0.2,-0.98499,2e-05,2.36702]
[1779908645277,36.15,74895.97,0.2,-0.98505,2e-05,2.3588]
[1779908650312,36.16,74896.41,0.2,-0.98503,2e-05,2.36151]
[1779908655347,36.16,74896.53,0.2,-0.98502,2e-05,2.36345]
[1779908660382,36.17,74894.4,0.2,-0.98504,2e-05,2.36018]
[1779908665417,36.17,74893.35,0.2,-0.98504,2e-05,2.35942]
[1779908670453,36.18,74902.07,0.2,-0.98489,2e-05,2.38115]
[1779908671460,36.18,74908.31,0.2,-0.98479,2e-05,2.39404]
[1779908676500,36.18,74908.36,0.2,-0.98478,2e-05,2.39549]
[1779908681547,36.19,74910.58,0.2,-0.98473,2e-05,2.40163]
[1779908682554,36.19,74915.37,0.2,-0.98465,2e-05,2.41273]
[1779908687589,36.19,74917.77,0.2,-0.98462,2e-05,2.41781]
[1779908696652,36.18,74918.22,0.2,-0.98462,2e-05,2.41788]
[1779908701687,36.18,74916.91,0.2,-0.98464,2e-05,2.41433]
[1779908706726,36.18,74906.71,0.2,-0.98482,2e-05,2.39009]
[1779908707729,36.18,74908.53,0.2,-0.98479,2e-05,2.39428]
[1779908712764,36.18,74909.01,0.2,-0.98478,2e-05,2.39513]
[1779908717799,36.18,74908.48,0.2,-0.98479,2e-05,2.3943]
[1779908722839,36.18,74906.29,0.2,-0.98481,2e-05,2.39065]
[1779908728882,36.19,74905.81,0.2,-0.98481,2e-05,2.39126]
[1779908733917,36.19,74906.0,0.2,-0.98481,2e-05,2.39124]
[1779908738952,36.2,74906.8,0.2,-0.98478,2e-05,2.3945]
[1779908740967,36.2,74910.65,0.2,-0.98471,2e-05,2.40402]
[1779908741974,36.2,74914.32,0.2,-0.98465,2e-05,2.41285]
[1779908743988,36.2,74918.44,0.2,-0.98458,2e-05,2.423]
[1779908749023,36.21,74919.77,0.2,-0.98454,2e-05,2.42727]
[1779908754058,36.21,74922.0,0.2,-0.9845,2e-05,2.4338]
[1779908759093,36.21,74920.49,0.2,-0.98451,2e-05,2.43129]
[1779908761107,36.22,74915.33,0.2,-0.9846,2e-05,2.4196]
[1779908762114,36.22,74911.52,0.2,-0.98466,2e-05,2.41092]
[1779908766142,36.22,74908.19,0.2,-0.98471,2e-05,2.40414]
[1779908771177,36.22,74908.61,0.2,-0.9847,2e-05,2.40637]
[1779908776212,36.23,74909.2,0.2,-0.98468,2e-05,2.40897]
[1779908781247,36.23,74910.38,0.2,-0.98465,2e-05,2.41292]
[1779908787289,36.23,74910.07,0.2,-0.98464,2e-05,2.41357]
[1779908792324,36.24,74910.23,0.2,-0.98464,2e-05,2.41318]
[1779908798366,36.24,74910.38,0.2,-0.98463,2e-05,2.41489]
[1779908803401,36.25,74910.42,0.2,-0.98462,2e-05,2.41609]
[1779908809442,36.25,74910.09,0.2,-0.98462,2e-05,2.41663]
[1779908814478,36.25,74909.48,0.2,-0.98462,2e-05,2.4163]
[1779908817498,36.26,74904.76,0.2,-0.9847,2e-05,2.40593]
[1779908818506,36.26,74895.21,0.2,-0.98486,2e-05,2.38399]
[1779908819513,36.26,74892.82,0.2,-0.98489,2e-05,2.37874]
[1779908821528,36.26,74886.07,0.2,-0.985,2e-05,2.36376]
[1779908823281,36.26,74883.13,0.2,-0.98505,2e-05,2.35732]
[1779908824218,36.26,74881.75,0.2,-0.98507,2e-05,2.35447]
[1779908827570,36.27,74874.89,0.2,-0.98518,2e-05,2.3401]
[1779908830537,36.27,74874.28,0.2,-0.98518,2e-05,2.33939]
[1779908830738,36.27,74874.28,0.2,-0.98518,2e-05,2.33939]
[1779908830750,36.27,74874.17,0.2,-0.98518,2e-05,2.33948]
[1779908832605,36.27,74866.57,0.2,-0.9853,2e-05,2.3229]
[1779908836127,36.27,74861.98,0.2,-0.98537,2e-05,2.31362]
[1779908837471,36.28,74862.06,0.2,-0.98536,2e-05,2.31418]
[1779908841469,36.28,74861.0,0.2,-0.98537,2e-05,2.31329]
[1779908846705,36.29,74863.06,0.2,-0.98532,2e-05,2.3202]
[1779908848719,36.29,74866.91,0.2,-0.98525,2e-05,2.32964]
[1779908849894,36.29,74866.91,0.2,-0.98525,2e-05,2.32964]
[1779908849967,36.29,74866.91,0.2,-0.98525,2e-05,2.32964]
[1779908850149,36.29,74866.91,0.2,-0.98525,2e-05,2.32964]
[1779908850176,36.29,74866.77,0.2,-0.98525,2e-05,2.33002]
[1779908850220,36.29,74866.77,0.2,-0.98525,2e-05,2.33002]
[1779908855462,36.3,74866.74,0.2,-0.98525,2e-05,2.32948]
[1779908858804,36.3,74871.93,0.2,-0.98516,2e-05,2.34229]
[1779908858967,36.3,74871.93,0.2,-0.98516,2e-05,2.34229]
[1779908859034,36.3,74875.73,0.2,-0.98509,2e-05,2.35129]
[1779908864834,36.31,74877.01,0.2,-0.98506,2e-05,2.35602]
[1779908866856,36.31,74872.46,0.2,-0.98513,2e-05,2.34622]
[1779908870073,36.31,74870.78,0.2,-0.98515,2e-05,2.34303]
[1779908870225,36.31,74870.78,0.2,-0.98515,2e-05,2.34303]
[1779908870265,36.31,74870.78,0.2,-0.98515,2e-05,2.34303]
[1779908870467,36.31,74870.78,0.2,-0.98515,2e-05,2.34303]
[1779908870884,36.31,74869.6,0.2,-0.98517,2e-05,2.34033]
[1779908875919,36.31,74867.15,0.2,-0.98521,2e-05,2.3348]
[1779908877019,36.31,74867.15,0.2,-0.98521,2e-05,2.3348]
[1779908877237,36.31,74866.9,0.2,-0.98521,2e-05,2.33424]
[1779908877932,36.31,74863.2,0.2,-0.98527,2e-05,2.32619]
[1779908880959,36.32,74866.41,0.2,-0.98521,2e-05,2.33454]
[1779908881963,36.32,74871.35,0.2,-0.98513,2e-05,2.34613]
[1779908883748,36.32,74872.48,0.2,-0.98511,2e-05,2.34903]
[1779908883803,36.32,74872.48,0.2,-0.98511,2e-05,2.34903]
[1779908883990,36.32,74872.48,0.2,-0.98511,2e-05,2.34903]
[1779908883997,36.32,74872.92,0.2,-0.9851,2e-05,2.35035]
[1779908884984,36.32,74877.04,0.2,-0.98503,2e-05,2.36009]
[1779908886267,36.32,74877.29,0.2,-0.98502,2e-05,2.36097]
[1779908888016,36.32,74858.66,0.2,-0.98532,2e-05,2.31917]
[1779908889015,36.32,74851.25,0.2,-0.98544,2e-05,2.30283]
[1779908890022,36.33,74850.76,0.2,-0.98545,2e-05,2.30213]
[1779908893870,36.33,74853.16,0.2,-0.9854,2e-05,2.30873]
[1779908893942,36.33,74853.16,0.2,-0.9854,2e-05,2.30873]
[1779908893974,36.33,74853.16,0.2,-0.9854,2e-05,2.30873]
[1779908894050,36.33,74853.14,0.2,-0.9854,2e-05,2.30907]
[1779908898078,36.34,74862.43,0.2,-0.98523,2e-05,2.33162]
[1779908899925,36.34,74864.09,0.2,-0.9852,2e-05,2.33577]
[1779908899969,36.34,74864.09,0.2,-0.9852,2e-05,2.33577]
[1779908900092,36.34,74860.28,0.2,-0.98526,2e-05,2.32747]
[1779908900963,36.34,74860.28,0.2,-0.98526,2e-05,2.32747]
[1779908901217,36.34,74860.28,0.2,-0.98526,2e-05,2.32747]
[1779908901099,36.34,74858.81,0.2,-0.98528,2e-05,2.32448]
[1779908903114,36.34,74854.78,0.2,-0.98535,2e-05,2.31609]
[1779908904123,36.34,74850.81,0.2,-0.98541,2e-05,2.3075]
[1779908906113,36.34,74847.84,0.2,-0.98545,2e-05,2.30119]
[1779908906220,36.34,74847.84,0.2,-0.98545,2e-05,2.30119]
[1779908906136,36.35,74852.06,0.2,-0.98538,2e-05,2.31107]
[1779908910448,36.35,74855.06,0.2,-0.98532,2e-05,2.31938]
[1779908910469,36.35,74855.06,0.2,-0.98532,2e-05,2.31938]
[1779908910577,36.35,74855.06,0.2,-0.98532,2e-05,2.31938]
[1779908910718,36.35,74855.06,0.2,-0.98532,2e-05,2.31938]
[1779908911170,36.35,74855.51,0.2,-0.98533,2e-05,2.31819]
[1779908916206,36.34,74856.01,0.2,-0.98533,2e-05,2.31751]
[1779908916695,36.34,74856.01,0.2,-0.98533,2e-05,2.31751]
[1779908916720,36.34,74856.01,0.2,-0.98533,2e-05,2.31751]
[1779908922247,36.34,74853.91,0.2,-0.98539,2e-05,2.31027]
[1779908924569,36.34,74853.91,0.2,-0.98539,2e-05,2.31027]
[1779908924669,36.34,74853.91,0.2,-0.98539,2e-05,2.31027]
[1779908924720,36.34,74853.91,0.2,-0.98539,2e-05,2.31027]
[1779908924821,36.33,74855.0,0.2,-0.98537,2e-05,2.31203]
[1779908925586,36.33,74855.0,0.2,-0.98537,2e-05,2.31203]
[1779908931500,36.33,74852.48,0.2,-0.98543,2e-05,2.30426]
[1779908931611,36.33,74852.48,0.2,-0.98543,2e-05,2.30426]
[1779908931725,36.33,74852.48,0.2,-0.98543,2e-05,2.30426]
[1779908931822,36.32,74847.65,0.2,-0.98551,2e-05,2.29308]
[1779908937354,36.32,74846.38,0.2,-0.98554,2e-05,2.28836]
[1779908941729,36.32,74845.2,0.2,-0.98557,2e-05,2.2851]
[1779908941833,36.32,74845.2,0.2,-0.98557,2e-05,2.2851]
[1779908941970,36.32,74845.2,0.2,-0.98557,2e-05,2.2851]
[1779908942071,36.31,74844.9,0.2,-0.98558,2e-05,2.28382]
[1779908947424,36.31,74844.77,0.2,-0.98559,2e-05,2.28168]
[1779908952189,36.31,74847.18,0.2,-0.98556,2e-05,2.28614]
[1779908952219,36.31,74847.18,0.2,-0.98556,2e-05,2.28614]
[1779908952249,36.31,74847.18,0.2,-0.98556,2e-05,2.28614]
[1779908952468,36.3,74847.33,0.2,-0.98556,2e-05,2.28615]
[1779908952492,36.3,74847.42,0.2,-0.98556,2e-05,2.28604]
[1779908957495,36.3,74848.39,0.2,-0.98556,2e-05,2.28662]
[1779908958463,36.3,74848.39,0.2,-0.98556,2e-05,2.28662]
[1779908958468,36.3,74848.39,0.2,-0.98556,2e-05,2.28662]
[1779908959505,36.3,74848.8,0.2,-0.98555,2e-05,2.28722]
[1779908964543,36.29,74847.33,0.2,-0.98559,2e-05,2.28202]
[1779908969855,36.29,74849.2,0.2,-0.98557,2e-05,2.28496]
[1779908969968,36.29,74849.2,0.2,-0.98557,2e-05,2.28496]
[1779908970094,36.29,74849.2,0.2,-0.98557,2e-05,2.28496]
[1779908970222,36.29,74849.2,0.2,-0.98557,2e-05,2.28496]
[1779908970195,36.29,74849.2,0.2,-0.98557,2e-05,2.28464]
[1779908975622,36.28,74850.09,0.2,-0.98558,2e-05,2.28291]
[1779908977637,36.28,74864.5,0.2,-0.98535,2e-05,2.31467]
[1779908978644,36.28,74867.19,0.2,-0.98531,2e-05,2.32039]
[1779908981965,36.27,74866.69,0.2,-0.98533,2e-05,2.31851]
[1779908982218,36.27,74866.69,0.2,-0.98533,2e-05,2.31851]
[1779908982412,36.27,74869.35,0.2,-0.98528,2e-05,2.32417]
[1779908982467,36.27,74869.35,0.2,-0.98528,2e-05,2.32417]
[1779908982671,36.27,74870.9,0.2,-0.98526,2e-05,2.3273]
[1779908987707,36.27,74870.5,0.2,-0.98527,2e-05,2.32596]
[1779908991810,36.27,74870.88,0.2,-0.98527,2e-05,2.32569]
[1779908991967,36.27,74870.88,0.2,-0.98527,2e-05,2.32569]
[1779908993749,36.26,74876.12,0.2,-0.9852,2e-05,2.33647]
[1779908994756,36.26,74880.48,0.2,-0.98513,2e-05,2.34602]
[1779908997930,36.26,74882.88,0.2,-0.98509,2e-05,2.35149]
[1779908997968,36.26,74882.88,0.2,-0.98509,2e-05,2.35149]
[1779908998283,36.26,74882.88,0.2,-0.98509,2e-05,2.35149]
[1779908998319,36.26,74882.23,0.2,-0.9851,2e-05,2.34998]
[1779908998468,36.26,74882.23,0.2,-0.9851,2e-05,2.34998]
[1779909002812,36.26,74878.81,0.2,-0.98515,2e-05,2.34214]
[1779909007846,36.26,74878.48,0.2,-0.98516,2e-05,2.34144]
[1779909009924,36.26,74878.48,0.2,-0.98516,2e-05,2.34145]
[1779909009968,36.26,74878.48,0.2,-0.98516,2e-05,2.34145]
[1779909012653,36.26,74877.6,0.2,-0.98517,2e-05,2.33948]
[1779909012719,36.26,74877.6,0.2,-0.98517,2e-05,2.33948]
[1779909012882,36.26,74878.31,0.2,-0.98516,2e-05,2.34111]
[1779909013698,36.26,74878.31,0.2,-0.98516,2e-05,2.34111]
[1779909013719,36.26,74878.31,0.2,-0.98516,2e-05,2.34111]
[1779909017919,36.26,74870.73,0.2,-0.98529,2e-05,2.32395]
[1779909018926,36.26,74854.65,0.2,-0.98555,2e-05,2.28735]
[1779909019933,36.26,74852.04,0.2,-0.9856,2e-05,2.28121]
[1779909021708,36.26,74852.92,0.2,-0.98558,2e-05,2.2829]
[1779909021717,36.26,74852.92,0.2,-0.98558,2e-05,2.2829]
[1779909021844,36.26,74852.92,0.2,-0.98558,2e-05,2.2829]
[1779909021971,36.26,74852.92,0.2,-0.98558,2e-05,2.2829]
[1779909022070,36.26,74852.2,0.2,-0.9856,2e-05,2.281]
[1779909022424,36.26,74852.2,0.2,-0.9856,2e-05,2.281]
[1779909029355,36.25,74849.09,0.2,-0.98566,2e-05,2.27237]
[1779909029469,36.25,74849.09,0.2,-0.98566,2e-05,2.27237]
[1779909035038,36.25,74849.26,0.2,-0.98567,2e-05,2.27047]
[1779909040298,36.26,74851.05,0.2,-0.98563,2e-05,2.27626]
[1779909040320,36.26,74854.67,0.2,-0.98557,2e-05,2.28407]
[1779909040688,36.26,74854.67,0.2,-0.98557,2e-05,2.28407]
[1779909040719,36.26,74854.67,0.2,-0.98557,2e-05,2.28407]
[1779909040862,36.26,74854.67,0.2,-0.98557,2e-05,2.28407]
[1779909040976,36.26,74854.67,0.2,-0.98557,2e-05,2.28407]
[1779909041080,36.25,74851.81,0.2,-0.98562,2e-05,2.27738]
[1779909045109,36.26,74847.85,0.2,-0.98569,2e-05,2.26862]
[1779909047123,36.25,74838.48,0.2,-0.98584,2e-05,2.2477]
[1779909048291,36.25,74838.48,0.2,-0.98584,2e-05,2.2477]
[1779909048319,36.25,74837.57,0.2,-0.98585,2e-05,2.24545]
[1779909048471,36.25,74837.57,0.2,-0.98585,2e-05,2.24545]
[1779909051390,36.25,74836.3,0.2,-0.98588,2e-05,2.24197]
[1779909051467,36.25,74836.3,0.2,-0.98588,2e-05,2.24197]
[1779909052158,36.25,74836.16,0.2,-0.98588,2e-05,2.24143]
[1779909057193,36.25,74836.29,0.2,-0.98589,2e-05,2.2406]
[1779909062229,36.24,74835.67,0.2,-0.98591,2e-05,2.23814]
[1779909063234,36.24,74841.66,0.2,-0.98581,2e-05,2.25115]
[1779909064748,36.24,74843.16,0.2,-0.98579,2e-05,2.25425]
[1779909064849,36.24,74843.16,0.2,-0.98579,2e-05,2.25425]
[1779909064970,36.24,74843.16,0.2,-0.98579,2e-05,2.25425]
[1779909065249,36.24,74842.69,0.2,-0.9858,2e-05,2.25297]
[1779909070285,36.24,74842.7,0.2,-0.98581,2e-05,2.25177]
[1779909071291,36.24,74845.9,0.2,-0.98576,2e-05,2.25862]
[1779909071793,36.24,74845.9,0.2,-0.98576,2e-05,2.25862]
[1779909071905,36.24,74845.9,0.2,-0.98576,2e-05,2.25862]
[1779909071970,36.24,74845.9,0.2,-0.98576,2e-05,2.25862]
[1779909072298,36.24,74844.56,0.2,-0.98578,2e-05,2.25541]
[1779909077679,36.23,74843.77,0.2,-0.9858,2e-05,2.25267]
[1779909083136,36.23,74843.27,0.2,-0.98582,2e-05,2.25012]
[1779909083221,36.23,74843.27,0.2,-0.98582,2e-05,2.25012]
[1779909083267,36.23,74843.27,0.2,-0.98582,2e-05,2.25012]
[1779909083368,36.23,74843.27,0.2,-0.98582,2e-05,2.24988]
[1779909083475,36.23,74843.27,0.2,-0.98582,2e-05,2.24988]
[1779909089418,36.22,74840.85,0.2,-0.98587,2e-05,2.24312]
[1779909091254,36.22,74840.85,0.2,-0.98587,2e-05,2.24312]
[1779909091353,36.22,74840.85,0.2,-0.98587,2e-05,2.24312]
[1779909091320,36.22,74836.65,0.2,-0.98595,2e-05,2.23161]
[1779909091471,36.22,74836.65,0.2,-0.98595,2e-05,2.23161]
[1779909091569,36.22,74838.57,0.2,-0.98592,2e-05,2.23562]
[1779909095880,36.22,74837.99,0.2,-0.98594,2e-05,2.23371]
[1779909095936,36.22,74837.99,0.2,-0.98594,2e-05,2.23371]
[1779909095968,36.22,74837.99,0.2,-0.98594,2e-05,2.23371]
[1779909095982,36.22,74837.74,0.2,-0.98594,2e-05,2.23295]
[1779909098760,36.22,74837.53,0.2,-0.98595,2e-05,2.23207]
[1779909103118,36.21,74839.25,0.2,-0.98593,2e-05,2.23503]
[1779909103218,36.21,74839.25,0.2,-0.98593,2e-05,2.23503]
[1779909103298,36.21,74839.25,0.2,-0.98593,2e-05,2.23503]
[1779909103399,36.21,74840.29,0.2,-0.98591,2e-05,2.23711]
[1779909103471,36.21,74840.29,0.2,-0.98591,2e-05,2.23711]
[1779909107909,36.21,74842.12,0.2,-0.98589,2e-05,2.24028]
[1779909107969,36.21,74842.12,0.2,-0.98589,2e-05,2.24028]
[1779909114652,36.21,74845.06,0.2,-0.98585,2e-05,2.24542]
[1779909114717,36.21,74845.06,0.2,-0.98585,2e-05,2.24542]
[1779909114920,36.21,74845.06,0.2,-0.98585,2e-05,2.24542]
[1779909114970,36.21,74845.06,0.2,-0.98585,2e-05,2.24542]
[1779909115064,36.2,74842.17,0.2,-0.9859,2e-05,2.23859]
[1779909117615,36.2,74838.84,0.2,-0.98596,2e-05,2.23064]
[1779909120916,36.2,74838.85,0.2,-0.98596,2e-05,2.23027]
[1779909120970,36.2,74838.85,0.2,-0.98596,2e-05,2.23027]
[1779909126679,36.2,74839.72,0.2,-0.98596,2e-05,2.23081]
[1779909128233,36.2,74839.72,0.2,-0.98596,2e-05,2.23081]
[1779909128467,36.2,74839.72,0.2,-0.98596,2e-05,2.23081]
[1779909129802,36.19,74840.77,0.2,-0.98594,2e-05,2.23273]
[1779909129970,36.19,74840.77,0.2,-0.98594,2e-05,2.23273]
[1779909130071,36.19,74841.95,0.2,-0.98593,2e-05,2.23513]
[1779909135556,36.19,74842.12,0.2,-0.98593,2e-05,2.2351]
[1779909137472,36.19,74842.12,0.2,-0.98593,2e-05,2.23429]
[1779909142696,36.19,74842.78,0.2,-0.98593,2e-05,2.23457]
[1779909142721,36.19,74842.78,0.2,-0.98593,2e-05,2.23457]
[1779909142830,36.19,74842.78,0.2,-0.98593,2e-05,2.23457]
[1779909142968,36.19,74842.78,0.2,-0.98593,2e-05,2.23457]
[1779909143053,36.19,74842.53,0.2,-0.98594,2e-05,2.23382]
[1779909149385,36.18,74840.18,0.2,-0.98598,2e-05,2.22768]
[1779909149472,36.18,74840.18,0.2,-0.98598,2e-05,2.22768]
[1779909150957,36.18,74836.15,0.2,-0.98605,2e-05,2.21828]
[1779909156210,36.18,74835.93,0.2,-0.98607,2e-05,2.21567]
[1779909156218,36.18,74835.93,0.2,-0.98607,2e-05,2.21567]
[1779909156350,36.18,74835.93,0.2,-0.98607,2e-05,2.21567]
[1779909156471,36.18,74835.93,0.2,-0.98607,2e-05,2.21567]
[1779909156451,36.18,74838.23,0.2,-0.98603,2e-05,2.22022]
[1779909158903,36.18,74841.06,0.2,-0.98599,2e-05,2.22591]
[1779909161652,36.17,74841.07,0.2,-0.98599,2e-05,2.22557]
[1779909161719,36.17,74841.07,0.2,-0.98599,2e-05,2.22557]
[1779909165589,36.17,74839.23,0.2,-0.98603,2e-05,2.22084]
[1779909165719,36.17,74839.23,0.2,-0.98603,2e-05,2.22084]
[1779909165952,36.17,74841.86,0.2,-0.98599,2e-05,2.22645]
[1779909166717,36.17,74841.86,0.2,-0.98599,2e-05,2.22645]
[1779909166971,36.17,74841.86,0.2,-0.98599,2e-05,2.22645]
[1779909168545,36.17,74842.71,0.2,-0.98598,2e-05,2.22796]
[1779909168718,36.17,74842.71,0.2,-0.98598,2e-05,2.22796]
[1779909168972,36.17,74848.94,0.2,-0.98588,2e-05,2.24151]
[1779909170043,36.17,74848.94,0.2,-0.98588,2e-05,2.24151]
[1779909170219,36.17,74848.94,0.2,-0.98588,2e-05,2.24151]
[1779909170251,36.17,74854.11,0.2,-0.9858,2e-05,2.25317]
[1779909173002,36.17,74856.07,0.2,-0.98576,2e-05,2.25804]
[1779909176023,36.17,74861.09,0.2,-0.98568,2e-05,2.26971]
[1779909177355,36.17,74861.09,0.2,-0.98568,2e-05,2.26971]
[1779909177467,36.17,74861.09,0.2,-0.98568,2e-05,2.26971]
[1779909177686,36.17,74860.76,0.2,-0.98568,2e-05,2.26912]
[1779909177720,36.17,74860.76,0.2,-0.98568,2e-05,2.26912]
[1779909178037,36.17,74864.04,0.2,-0.98563,2e-05,2.27659]
[1779909179044,36.18,74871.54,0.2,-0.9855,2e-05,2.29355]
[1779909180051,36.18,74875.07,0.2,-0.98544,2e-05,2.3016]
[1779909185086,36.18,74875.42,0.2,-0.98544,2e-05,2.30279]
[1779909189240,36.18,74876.46,0.2,-0.98542,2e-05,2.30539]
[1779909189470,36.18,74876.46,0.2,-0.98542,2e-05,2.30539]
[1779909190600,36.18,74876.94,0.2,-0.98541,2e-05,2.30655]
[1779909190722,36.18,74876.94,0.2,-0.98541,2e-05,2.30655]
[1779909191131,36.18,74879.26,0.2,-0.98537,2e-05,2.31196]
[1779909192136,36.18,74894.64,0.2,-0.98511,2e-05,2.34706]
[1779909193143,36.18,74902.31,0.2,-0.98499,2e-05,2.36469]
[1779909194150,36.18,74903.63,0.2,-0.98496,2e-05,2.3677]
[1779909195470,36.18,74903.63,0.2,-0.98496,2e-05,2.3677]
[1779909196163,36.18,74908.76,0.2,-0.98488,2e-05,2.37947]
[1779909198178,36.18,74911.9,0.2,-0.98483,2e-05,2.38663]
[1779909201919,36.18,74911.73,0.2,-0.98483,2e-05,2.38602]
[1779909201967,36.18,74911.73,0.2,-0.98483,2e-05,2.38602]
[1779909202824,36.18,74911.73,0.2,-0.98483,2e-05,2.38594]
[1779909202968,36.18,74911.73,0.2,-0.98483,2e-05,2.38594]
[1779909203069,36.18,74911.73,0.2,-0.98483,2e-05,2.38587]
[1779909207242,36.18,74914.64,0.2,-0.98478,2e-05,2.39233]
[1779909209418,36.18,74921.56,0.2,-0.98467,2e-05,2.40828]
[1779909209628,36.18,74921.56,0.2,-0.98467,2e-05,2.40828]
[1779909212541,36.17,74921.64,0.2,-0.98468,2e-05,2.40634]
[1779909218057,36.17,74922.24,0.2,-0.98468,2e-05,2.40704]
[1779909218220,36.17,74922.24,0.2,-0.98468,2e-05,2.40704]
[1779909218320,36.17,74921.91,0.2,-0.98468,2e-05,2.40616]
[1779909220744,36.17,74919.46,0.2,-0.98473,2e-05,2.40022]
[1779909221341,36.17,74911.94,0.2,-0.98485,2e-05,2.38263]
[1779909222348,36.17,74912.61,0.2,-0.98484,2e-05,2.38411]
[1779909227019,36.17,74912.41,0.2,-0.98485,2e-05,2.38336]
[1779909227219,36.17,74912.41,0.2,-0.98485,2e-05,2.38336]
[1779909227383,36.17,74910.94,0.2,-0.98487,2e-05,2.37988]
[1779909232418,36.17,74909.57,0.2,-0.9849,2e-05,2.37639]
[1779909232731,36.17,74909.57,0.2,-0.9849,2e-05,2.37639]
[1779909238231,36.17,74909.49,0.2,-0.9849,2e-05,2.37591]
[1779909238405,36.17,74909.49,0.2,-0.9849,2e-05,2.37591]
[1779909238470,36.17,74909.49,0.2,-0.9849,2e-05,2.37591]
[1779909238507,36.17,74908.88,0.2,-0.98491,2e-05,2.37444]
[1779909240788,36.17,74908.81,0.2,-0.98492,2e-05,2.37423]
[1779909242488,36.17,74904.75,0.2,-0.98498,2e-05,2.3647]
[1779909242947,36.17,74904.75,0.2,-0.98498,2e-05,2.3647]
[1779909242968,36.17,74904.75,0.2,-0.98498,2e-05,2.3647]
[1779909243276,36.17,74904.75,0.2,-0.98498,2e-05,2.3647]
[1779909243470,36.17,74904.75,0.2,-0.98498,2e-05,2.3647]
[1779909243496,36.17,74904.3,0.2,-0.98499,2e-05,2.36361]
[1779909247533,36.17,74899.1,0.2,-0.98508,2e-05,2.35153]
[1779909248388,36.17,74899.1,0.2,-0.98508,2e-05,2.35153]
[1779909248469,36.17,74899.1,0.2,-0.98508,2e-05,2.35153]
[1779909248541,36.17,74894.94,0.2,-0.98515,2e-05,2.34198]
[1779909249364,36.17,74894.94,0.2,-0.98515,2e-05,2.34198]
[1779909249467,36.17,74894.94,0.2,-0.98515,2e-05,2.34198]
[1779909254582,36.17,74893.76,0.2,-0.98517,2e-05,2.33937]
[1779909258612,36.17,74897.42,0.2,-0.98511,2e-05,2.34782]
[1779909259914,36.17,74897.42,0.2,-0.98511,2e-05,2.34782]
[1779909259971,36.17,74897.42,0.2,-0.98511,2e-05,2.34782]
[1779909260511,36.17,74897.42,0.2,-0.98511,2e-05,2.34782]
[1779909260526,36.17,74898.1,0.2,-0.9851,2e-05,2.3494]
[1779909260717,36.17,74898.1,0.2,-0.9851,2e-05,2.3494]
[1779909266690,36.17,74899.5,0.2,-0.98507,2e-05,2.3526]
[1779909266723,36.17,74899.5,0.2,-0.98507,2e-05,2.3526]
[1779909266843,36.17,74899.5,0.2,-0.98507,2e-05,2.3526]
[1779909266969,36.17,74899.5,0.2,-0.98507,2e-05,2.3526]
[1779909267051,36.17,74902.58,0.2,-0.98502,2e-05,2.35967]
[1779909269346,36.17,74902.49,0.2,-0.98502,2e-05,2.35945]
[1779909269467,36.17,74902.49,0.2,-0.98502,2e-05,2.35945]
[1779909269689,36.17,74907.68,0.2,-0.98494,2e-05,2.37138]
[1779909271703,36.17,74911.51,0.2,-0.98488,2e-05,2.37828]
[1779909273053,36.17,74911.51,0.2,-0.98488,2e-05,2.37828]
[1779909273217,36.17,74911.51,0.2,-0.98488,2e-05,2.37828]
[1779909278752,36.16,74914.34,0.2,-0.98484,2e-05,2.38448]
[1779909280707,36.16,74915.14,0.2,-0.98482,2e-05,2.38627]
[1779909280722,36.16,74915.14,0.2,-0.98482,2e-05,2.38627]
[1779909281329,36.16,74915.14,0.2,-0.98482,2e-05,2.38627]
[1779909281468,36.16,74915.14,0.2,-0.98482,2e-05,2.38627]
[1779909281569,36.16,74913.94,0.2,-0.98485,2e-05,2.38343]
[1779909288823,36.16,74913.15,0.2,-0.98486,2e-05,2.38115]
[1779909289912,36.16,74913.15,0.2,-0.98486,2e-05,2.38115]
[1779909289970,36.16,74913.15,0.2,-0.98486,2e-05,2.38115]
[1779909290013,36.16,74909.56,0.2,-0.98492,2e-05,2.37279]
[1779909290702,36.16,74909.56,0.2,-0.98492,2e-05,2.37279]
[1779909290720,36.16,74909.56,0.2,-0.98492,2e-05,2.37279]
[1779909292017,36.16,74907.75,0.2,-0.98495,2e-05,2.36858]
[1779909295872,36.16,74910.67,0.2,-0.98491,2e-05,2.3752]
[1779909296799,36.16,74910.67,0.2,-0.98491,2e-05,2.3752]
[1779909296968,36.16,74910.67,0.2,-0.98491,2e-05,2.3752]
[1779909297068,36.16,74910.63,0.2,-0.98491,2e-05,2.37507]
[1779909297643,36.16,74910.63,0.2,-0.98491,2e-05,2.37507]
[1779909297718,36.16,74910.63,0.2,-0.98491,2e-05,2.37507]
[1779909301326,36.16,74910.76,0.2,-0.98491,2e-05,2.37527]
[1779909301470,36.16,74910.76,0.2,-0.98491,2e-05,2.37527]
[1779909301571,36.16,74908.93,0.2,-0.98494,2e-05,2.371]
[1779909302114,36.16,74908.93,0.2,-0.98494,2e-05,2.371]
[1779909302217,36.16,74908.93,0.2,-0.98494,2e-05,2.371]
[1779909302930,36.16,74899.89,0.2,-0.98509,2e-05,2.35014]
[1779909303928,36.16,74890.04,0.2,-0.98525,2e-05,2.32763]
[1779909304656,36.16,74890.04,0.2,-0.98525,2e-05,2.32763]
[1779909304720,36.16,74890.04,0.2,-0.98525,2e-05,2.32763]
[1779909304935,36.16,74890.02,0.2,-0.98525,2e-05,2.32764]
[1779909306722,36.16,74891.23,0.2,-0.98523,2e-05,2.33045]
[1779909306971,36.16,74891.23,0.2,-0.98523,2e-05,2.33045]
[1779909307072,36.16,74891.4,0.2,-0.98523,2e-05,2.33089]
[1779909312991,36.16,74891.91,0.2,-0.98522,2e-05,2.33232]
[1779909314421,36.16,74891.91,0.2,-0.98522,2e-05,2.33232]
[1779909314469,36.16,74891.91,0.2,-0.98522,2e-05,2.33232]
[1779909315008,36.16,74898.02,0.2,-0.98512,2e-05,2.34638]
[1779909317509,36.16,74899.66,0.2,-0.98509,2e-05,2.35015]
[1779909317610,36.16,74902.5,0.2,-0.98504,2e-05,2.35669]
[1779909317718,36.16,74902.5,0.2,-0.98504,2e-05,2.35669]
[1779909320878,36.16,74903.84,0.2,-0.98502,2e-05,2.35976]
[1779909320969,36.16,74903.84,0.2,-0.98502,2e-05,2.35976]
[1779909321054,36.16,74904.2,0.2,-0.98501,2e-05,2.36058]
[1779909321809,36.16,74904.2,0.2,-0.98501,2e-05,2.36058]
[1779909321968,36.16,74904.2,0.2,-0.98501,2e-05,2.36058]
[1779909323068,36.16,74910.35,0.2,-0.98491,2e-05,2.37475]
[1779909324075,36.16,74912.51,0.2,-0.98487,2e-05,2.37971]
[1779909327100,36.16,74920.22,0.2,-0.98474,2e-05,2.39748]
[1779909328105,36.16,74922.69,0.2,-0.9847,2e-05,2.40317]
[1779909329024,36.16,74922.69,0.2,-0.9847,2e-05,2.40317]
[1779909329217,36.16,74922.69,0.2,-0.9847,2e-05,2.40317]
[1779909329267,36.16,74924.27,0.2,-0.98468,2e-05,2.40677]
[1779909329678,36.16,74924.27,0.2,-0.98468,2e-05,2.40677]
[1779909329719,36.16,74924.27,0.2,-0.98468,2e-05,2.40677]
[1779909335156,36.16,74923.9,0.2,-0.9847,2e-05,2.40347]
[1779909335962,36.16,74923.9,0.2,-0.9847,2e-05,2.40347]
[1779909335967,36.16,74923.9,0.2,-0.9847,2e-05,2.40347]
[1779909337393,36.16,74923.34,0.2,-0.98471,2e-05,2.40208]
[1779909337467,36.16,74923.34,0.2,-0.98471,2e-05,2.40208]
[1779909337495,36.16,74923.03,0.2,-0.98471,2e-05,2.40127]
[1779909343212,36.16,74923.28,0.2,-0.98471,2e-05,2.40139]
[1779909344219,36.16,74918.57,0.2,-0.98479,2e-05,2.39034]
[1779909345226,36.16,74916.47,0.2,-0.98483,2e-05,2.38541]
[1779909346232,36.16,74913.18,0.2,-0.98489,2e-05,2.37774]
[1779909347240,36.16,74907.56,0.2,-0.98498,2e-05,2.36472]
[1779909348303,36.16,74907.56,0.2,-0.98498,2e-05,2.36472]
[1779909348468,36.16,74907.56,0.2,-0.98498,2e-05,2.36472]
[1779909355296,36.16,74909.05,0.2,-0.98496,2e-05,2.36806]
[1779909356302,36.16,74914.02,0.2,-0.98487,2e-05,2.37954]
[1779909357324,36.16,74914.02,0.2,-0.98487,2e-05,2.37954]
[1779909357468,36.16,74914.02,0.2,-0.98487,2e-05,2.37954]
[1779909357524,36.16,74916.26,0.2,-0.98483,2e-05,2.38469]
[1779909358198,36.16,74916.26,0.2,-0.98483,2e-05,2.38469]
[1779909358219,36.16,74916.26,0.2,-0.98483,2e-05,2.38469]
[1779909360331,36.16,74918.97,0.2,-0.98479,2e-05,2.39084]
[1779909365366,36.16,74915.85,0.2,-0.98484,2e-05,2.3833]
[1779909365819,36.16,74915.85,0.2,-0.98484,2e-05,2.3833]
[1779909365972,36.16,74915.85,0.2,-0.98484,2e-05,2.3833]
[1779909366600,36.16,74915.85,0.2,-0.98484,2e-05,2.3833]
[1779909366688,36.16,74915.28,0.2,-0.98485,2e-05,2.38194]
[1779909366719,36.16,74915.28,0.2,-0.98485,2e-05,2.38194]
[1779909367997,36.16,74915.26,0.2,-0.98486,2e-05,2.38185]
[1779909371828,36.16,74915.11,0.2,-0.98486,2e-05,2.38135]
[1779909371968,36.16,74915.11,0.2,-0.98486,2e-05,2.38135]
[1779909372414,36.16,74912.66,0.2,-0.9849,2e-05,2.37563]
[1779909372983,36.16,74912.66,0.2,-0.9849,2e-05,2.37563]
[1779909373224,36.16,74912.66,0.2,-0.9849,2e-05,2.37563]
[1779909374429,36.15,74908.2,0.2,-0.98498,2e-05,2.36527]
[1779909376817,36.15,74907.43,0.2,-0.98499,2e-05,2.36348]
[1779909376971,36.15,74907.43,0.2,-0.98499,2e-05,2.36348]
[1779909381613,36.15,74904.66,0.2,-0.98504,2e-05,2.35709]
[1779909382718,36.15,74904.3,0.2,-0.98504,2e-05,2.35627]
[1779909383130,36.15,74904.64,0.2,-0.98504,2e-05,2.35705]
[1779909383218,36.15,74904.64,0.2,-0.98504,2e-05,2.35705]
[1779909383492,36.15,74905.57,0.2,-0.98502,2e-05,2.35919]
[1779909386718,36.15,74905.04,0.2,-0.98503,2e-05,2.35796]
[1779909387520,36.16,74904.78,0.2,-0.98503,2e-05,2.35803]
[1779909389181,36.16,74904.58,0.2,-0.98503,2e-05,2.3579]
[1779909389220,36.16,74904.58,0.2,-0.98503,2e-05,2.3579]
[1779909391873,36.16,74904.77,0.2,-0.98503,2e-05,2.35746]
[1779909397591,36.17,74905.75,0.2,-0.985,2e-05,2.36169]
[1779909398404,36.17,74905.75,0.2,-0.985,2e-05,2.36169]
[1779909398469,36.17,74905.75,0.2,-0.985,2e-05,2.36169]
[1779909399481,36.17,74908.55,0.2,-0.98495,2e-05,2.36848]
[1779909399717,36.17,74908.55,0.2,-0.98495,2e-05,2.36848]
[1779909399604,36.17,74910.43,0.2,-0.98492,2e-05,2.37314]
[1779909401655,36.17,74909.96,0.2,-0.98492,2e-05,2.37237]
[1779909401721,36.17,74909.96,0.2,-0.98492,2e-05,2.37237]
[1779909408867,36.18,74909.89,0.2,-0.9849,2e-05,2.37466]
[1779909408969,36.18,74909.89,0.2,-0.9849,2e-05,2.37466]
[1779909410284,36.18,74907.45,0.2,-0.98494,2e-05,2.36933]
[1779909410467,36.18,74907.45,0.2,-0.98494,2e-05,2.36933]
[1779909410681,36.18,74907.51,0.2,-0.98494,2e-05,2.36977]
[1779909412652,36.18,74906.95,0.2,-0.98495,2e-05,2.36878]
[1779909412728,36.18,74906.95,0.2,-0.98495,2e-05,2.36878]
[1779909415734,36.18,74909.13,0.2,-0.9849,2e-05,2.37474]
[1779909417620,36.19,74908.74,0.2,-0.98491,2e-05,2.37444]
[1779909417722,36.19,74908.74,0.2,-0.98491,2e-05,2.37444]
[1779909418015,36.19,74908.55,0.2,-0.98491,2e-05,2.3746]
[1779909418217,36.19,74908.55,0.2,-0.98491,2e-05,2.3746]
[1779909418738,36.19,74908.04,0.2,-0.98491,2e-05,2.37342]
[1779909424193,36.19,74909.27,0.2,-0.98488,2e-05,2.37774]
[1779909425167,36.19,74909.15,0.2,-0.98488,2e-05,2.37775]
[1779909425219,36.19,74909.15,0.2,-0.98488,2e-05,2.37775]
[1779909431829,36.2,74907.77,0.2,-0.98489,2e-05,2.3762]
[1779909434321,36.2,74908.3,0.2,-0.98488,2e-05,2.37738]
[1779909434467,36.2,74908.3,0.2,-0.98488,2e-05,2.37738]
[1779909435832,36.2,74907.7,0.2,-0.9849,2e-05,2.37589]
[1779909435968,36.2,74907.7,0.2,-0.9849,2e-05,2.37589]
[1779909436069,36.2,74908.16,0.2,-0.98489,2e-05,2.3769]
[1779909441834,36.2,74907.09,0.2,-0.98491,2e-05,2.37419]
[1779909441970,36.2,74907.09,0.2,-0.98491,2e-05,2.37419]
[1779909447205,36.2,74907.43,0.2,-0.9849,2e-05,2.37479]
[1779909447238,36.2,74907.43,0.2,-0.9849,2e-05,2.37479]
[1779909447294,36.2,74906.78,0.2,-0.98491,2e-05,2.37319]
[1779909448305,36.2,74906.78,0.2,-0.98491,2e-05,2.37319]
[1779909448470,36.2,74906.78,0.2,-0.98491,2e-05,2.37319]
[1779909448529,36.2,74903.19,0.2,-0.98498,2e-05,2.36487]
[1779909453047,36.2,74900.92,0.2,-0.98503,2e-05,2.35769]
[1779909453217,36.2,74900.92,0.2,-0.98503,2e-05,2.35769]
[1779909453271,36.2,74901.28,0.2,-0.98502,2e-05,2.3585]
[1779909454334,36.2,74901.28,0.2,-0.98502,2e-05,2.3585]
[1779909454469,36.2,74901.28,0.2,-0.98502,2e-05,2.3585]
[1779909457977,36.2,74900.58,0.2,-0.98503,2e-05,2.35684]
[1779909458217,36.2,74900.58,0.2,-0.98503,2e-05,2.35684]
[1779909458242,36.2,74897.19,0.2,-0.98509,2e-05,2.34938]
[1779909458899,36.2,74897.19,0.2,-0.98509,2e-05,2.34938]
[1779909458968,36.2,74897.19,0.2,-0.98509,2e-05,2.34938]
[1779909459570,36.2,74897.33,0.2,-0.98508,2e-05,2.35004]
[1779909465060,36.2,74896.91,0.2,-0.98507,2e-05,2.3511]
[1779909470178,36.21,74896.4,0.2,-0.98507,2e-05,2.35127]
[1779909470218,36.21,74896.4,0.2,-0.98507,2e-05,2.35127]
[1779909471300,36.21,74896.23,0.2,-0.98507,2e-05,2.35121]
[1779909471470,36.21,74896.23,0.2,-0.98507,2e-05,2.35121]
[1779909471571,36.21,74897.28,0.2,-0.98505,2e-05,2.35396]
[1779909477315,36.22,74897.85,0.2,-0.98503,2e-05,2.35691]
[1779909478719,36.22,74897.52,0.2,-0.98503,2e-05,2.35648]
[1779909480671,36.22,74900.14,0.2,-0.98499,2e-05,2.36316]
[1779909480719,36.22,74900.14,0.2,-0.98499,2e-05,2.36316]
[1779909480718,36.22,74901.34,0.2,-0.98496,2e-05,2.36624]
[1779909486820,36.23,74901.47,0.2,-0.98495,2e-05,2.36807]
[1779909486967,36.23,74901.72,0.2,-0.98494,2e-05,2.36896]
[1779909491236,36.23,74903.49,0.2,-0.98491,2e-05,2.37325]
[1779909491468,36.23,74903.49,0.2,-0.98491,2e-05,2.37325]
[1779909491821,36.23,74903.49,0.2,-0.98491,2e-05,2.37325]
[1779909491970,36.23,74904.09,0.2,-0.9849,2e-05,2.37461]
[1779909492250,36.23,74904.25,0.2,-0.9849,2e-05,2.37494]
[1779909497285,36.23,74904.33,0.2,-0.9849,2e-05,2.37496]
[1779909499035,36.23,74904.1,0.2,-0.9849,2e-05,2.3744]
[1779909499217,36.23,74904.1,0.2,-0.9849,2e-05,2.3744]
[1779909500681,36.23,74903.57,0.2,-0.98491,2e-05,2.37314]
[1779909500720,36.23,74903.57,0.2,-0.98491,2e-05,2.37314]
[1779909500790,36.23,74903.97,0.2,-0.98491,2e-05,2.37403]
[1779909501313,36.23,74908.75,0.2,-0.98483,2e-05,2.38506]
[1779909504785,36.23,74910.12,0.2,-0.9848,2e-05,2.38814]
[1779909504967,36.23,74910.04,0.2,-0.9848,2e-05,2.38789]
[1779909510377,36.22,74916.27,0.2,-0.9847,2e-05,2.40202]
[1779909511862,36.22,74916.3,0.2,-0.98471,2e-05,2.40012]
[1779909511969,36.22,74916.3,0.2,-0.98471,2e-05,2.40012]
[1779909512527,36.22,74916.3,0.2,-0.98471,2e-05,2.40012]
[1779909512721,36.22,74916.3,0.2,-0.98471,2e-05,2.40012]
[1779909512821,36.22,74916.04,0.2,-0.98472,2e-05,2.39943]
[1779909519126,36.22,74916.46,0.2,-0.98471,2e-05,2.40004]
[1779909519220,36.22,74916.46,0.2,-0.98471,2e-05,2.40004]
[1779909527496,36.22,74916.46,0.2,-0.98472,2e-05,2.39934]
[1779909535553,36.22,74916.44,0.2,-0.98472,2e-05,2.39876]
[1779909535919,36.22,74916.44,0.2,-0.98472,2e-05,2.39876]
[1779909535968,36.22,74916.44,0.2,-0.98472,2e-05,2.39876]
[1779909537566,36.22,74897.37,0.2,-0.98505,2e-05,2.35453]
[1779909538216,36.22,74897.37,0.2,-0.98505,2e-05,2.35453]
[1779909538467,36.22,74897.37,0.2,-0.98505,2e-05,2.35453]
[1779909538573,36.22,74894.61,0.2,-0.98509,2e-05,2.34822]
[1779909539191,36.22,74894.61,0.2,-0.98509,2e-05,2.34822]
[1779909539219,36.22,74894.61,0.2,-0.98509,2e-05,2.34822]
[1779909539580,36.22,74896.58,0.2,-0.98506,2e-05,2.35276]
[1779909544847,36.22,74896.31,0.2,-0.98506,2e-05,2.35221]
[1779909544967,36.22,74896.17,0.2,-0.98507,2e-05,2.3519]
[1779909547636,36.22,74892.41,0.2,-0.98513,2e-05,2.34333]
[1779909550657,36.22,74885.41,0.2,-0.98524,2e-05,2.32776]
[1779909551256,36.22,74885.41,0.2,-0.98524,2e-05,2.32776]
[1779909551467,36.22,74885.41,0.2,-0.98524,2e-05,2.32776]
[1779909552271,36.22,74884.38,0.2,-0.98526,2e-05,2.32579]
[1779909552471,36.22,74884.38,0.2,-0.98526,2e-05,2.32579]
[1779909552671,36.22,74884.3,0.2,-0.98526,2e-05,2.32566]
[1779909553677,36.22,74887.66,0.2,-0.9852,2e-05,2.33336]
[1779909556699,36.22,74881.99,0.2,-0.98529,2e-05,2.32058]
[1779909557801,36.22,74881.99,0.2,-0.98529,2e-05,2.32058]
[1779909557967,36.22,74881.5,0.2,-0.9853,2e-05,2.31952]
[1779909563747,36.23,74880.98,0.2,-0.9853,2e-05,2.31935]
[1779909564858,36.23,74880.98,0.2,-0.9853,2e-05,2.31935]
[1779909564900,36.23,74881.27,0.2,-0.98529,2e-05,2.32078]
[1779909564968,36.23,74881.27,0.2,-0.98529,2e-05,2.32078]
[1779909570797,36.23,74881.0,0.2,-0.98528,2e-05,2.32207]
[1779909572392,36.24,74880.82,0.2,-0.98529,2e-05,2.32019]
[1779909572467,36.24,74880.82,0.2,-0.98529,2e-05,2.32019]
[1779909577835,36.24,74880.61,0.2,-0.98529,2e-05,2.32124]
[1779909577847,36.24,74877.32,0.2,-0.98533,2e-05,2.31455]
[1779909578156,36.24,74877.32,0.2,-0.98533,2e-05,2.31455]
[1779909578854,36.24,74871.36,0.2,-0.98543,2e-05,2.30146]
[1779909579057,36.24,74871.36,0.2,-0.98543,2e-05,2.30146]
[1779909579219,36.24,74871.36,0.2,-0.98543,2e-05,2.30146]
[1779909579861,36.25,74871.24,0.2,-0.98543,2e-05,2.30158]
[1779909584896,36.25,74868.78,0.2,-0.98545,2e-05,2.29807]
[1779909589931,36.26,74868.8,0.2,-0.98543,2e-05,2.30057]
[1779909594968,36.27,74865.88,0.2,-0.98547,2e-05,2.29606]
[1779909600016,36.27,74865.0,0.2,-0.98547,2e-05,2.29617]
[1779909605046,36.28,74872.27,0.2,-0.98533,2e-05,2.31461]
[1779909608066,36.28,74875.36,0.2,-0.98527,2e-05,2.32275]
[1779909613101,36.29,74877.0,0.2,-0.98523,2e-05,2.3283]
[1779909618136,36.3,74878.14,0.2,-0.9852,2e-05,2.33265]
[1779909626192,36.3,74876.61,0.2,-0.98521,2e-05,2.33199]
[1779909632234,36.31,74878.68,0.2,-0.98517,2e-05,2.33694]
[1779909637269,36.32,74877.2,0.2,-0.98518,2e-05,2.33536]
[1779909642303,36.32,74877.19,0.2,-0.98516,2e-05,2.33716]
[1779909645325,36.33,74872.63,0.2,-0.98523,2e-05,2.3279]
[1779909650360,36.33,74871.57,0.2,-0.98524,2e-05,2.32744]
[1779909655404,36.34,74873.18,0.2,-0.98519,2e-05,2.33303]
[1779909660439,36.34,74876.97,0.2,-0.98513,2e-05,2.34225]
[1779909665474,36.35,74876.81,0.2,-0.98512,2e-05,2.34372]
[1779909670509,36.35,74876.31,0.2,-0.98511,2e-05,2.34443]
[1779909676551,36.36,74874.94,0.2,-0.98512,2e-05,2.34355]
[1779909679572,36.36,74868.18,0.2,-0.98522,2e-05,2.3293]
[1779909681586,36.37,74866.22,0.2,-0.98525,2e-05,2.32566]
[1779909687630,36.37,74865.97,0.2,-0.98523,2e-05,2.3275]
[1779909692666,36.38,74867.24,0.2,-0.98521,2e-05,2.33045]
[1779909697701,36.39,74867.2,0.2,-0.9852,2e-05,2.33227]
[1779909701729,36.39,74855.41,0.2,-0.98538,2e-05,2.30714]
[1779909702744,36.39,74853.68,0.2,-0.9854,2e-05,2.30368]
[1779909703746,36.4,74846.18,0.2,-0.98552,2e-05,2.28729]
[1779909704948,36.4,74846.18,0.2,-0.98552,2e-05,2.28729]
[1779909704968,36.4,74846.18,0.2,-0.98552,2e-05,2.28729]
[1779909704976,36.4,74844.06,0.2,-0.98555,2e-05,2.28301]
[1779909709284,36.4,74842.57,0.2,-0.98556,2e-05,2.28151]
[1779909709469,36.4,74842.57,0.2,-0.98556,2e-05,2.28151]
[1779909709788,36.4,74842.97,0.2,-0.98555,2e-05,2.28286]
[1779909714823,36.4,74840.33,0.2,-0.9856,2e-05,2.27632]
[1779909716837,36.4,74846.63,0.2,-0.9855,2e-05,2.28982]
[1779909718718,36.4,74847.3,0.2,-0.9855,2e-05,2.29102]
[1779909719858,36.4,74856.33,0.2,-0.98535,2e-05,2.31068]
[1779909721455,36.4,74856.14,0.2,-0.98536,2e-05,2.30991]
[1779909721468,36.4,74856.14,0.2,-0.98536,2e-05,2.30991]
[1779909721872,36.39,74855.39,0.2,-0.98537,2e-05,2.30789]
[1779909725899,36.39,74861.4,0.2,-0.98528,2e-05,2.32011]
[1779909727825,36.39,74864.04,0.2,-0.98524,2e-05,2.32573]
[1779909732949,36.38,74863.64,0.2,-0.98527,2e-05,2.32263]
[1779909735971,36.38,74860.37,0.2,-0.98533,2e-05,2.31418]
[1779909741006,36.37,74866.04,0.2,-0.98525,2e-05,2.32528]
[1779909746041,36.37,74865.94,0.2,-0.98526,2e-05,2.32325]
[1779909751078,36.36,74866.16,0.2,-0.98528,2e-05,2.32011]
[1779909753092,36.36,74869.86,0.2,-0.98523,2e-05,2.32741]
[1779909758126,36.35,74870.14,0.2,-0.98524,2e-05,2.32622]
[1779909763162,36.35,74872.77,0.2,-0.98521,2e-05,2.33037]
[1779909767189,36.34,74869.6,0.2,-0.98527,2e-05,2.32171]
[1779909770211,36.34,74873.11,0.2,-0.98522,2e-05,2.32859]
[1779909771218,36.34,74881.31,0.2,-0.98509,2e-05,2.3469]
[1779909772225,36.34,74886.22,0.2,-0.98501,2e-05,2.35774]
[1779909774540,36.33,74890.59,0.2,-0.98494,2e-05,2.36692]
[1779909779998,36.33,74889.02,0.2,-0.98497,2e-05,2.3632]
[1779909785316,36.33,74891.6,0.2,-0.98493,2e-05,2.36894]
[1779909790073,36.33,74891.54,0.2,-0.98493,2e-05,2.36869]
[1779909790132,36.33,74895.32,0.2,-0.98487,2e-05,2.37736]
[1779909790224,36.33,74895.32,0.2,-0.98487,2e-05,2.37736]
[1779909796021,36.33,74897.3,0.2,-0.98484,2e-05,2.38162]
[1779909796218,36.33,74897.28,0.2,-0.98484,2e-05,2.38151]
[1779909801430,36.33,74897.61,0.2,-0.98483,2e-05,2.38189]
[1779909804863,36.33,74898.94,0.2,-0.98481,2e-05,2.38484]
[1779909804971,36.33,74898.94,0.2,-0.98481,2e-05,2.38484]
[1779909805010,36.33,74897.8,0.2,-0.98483,2e-05,2.38214]
[1779909805565,36.33,74897.8,0.2,-0.98483,2e-05,2.38214]
[1779909807472,36.33,74910.65,0.2,-0.98461,2e-05,2.41185]
[1779909808486,36.33,74918.66,0.2,-0.98448,2e-05,2.43053]
[1779909809493,36.33,74920.19,0.2,-0.98445,2e-05,2.43384]
[1779909810443,36.33,74920.19,0.2,-0.98445,2e-05,2.43384]
[1779909810472,36.33,74920.19,0.2,-0.98445,2e-05,2.43384]
[1779909810502,36.33,74920.63,0.2,-0.98445,2e-05,2.43471]
[1779909815540,36.32,74920.89,0.2,-0.98446,2e-05,2.43261]
[1779909820580,36.32,74922.12,0.2,-0.98445,2e-05,2.4347]
[1779909825615,36.32,74923.87,0.2,-0.98442,2e-05,2.43795]
[1779909830650,36.32,74914.74,0.2,-0.98458,2e-05,2.41567]
[1779909831657,36.32,74908.12,0.2,-0.9847,2e-05,2.4001]
[1779909832664,36.31,74903.98,0.2,-0.98477,2e-05,2.39039]
[1779909837699,36.31,74904.73,0.2,-0.98476,2e-05,2.39169]
[1779909842734,36.31,74906.57,0.2,-0.98473,2e-05,2.39555]
[1779909847769,36.31,74906.1,0.2,-0.98474,2e-05,2.39406]
[1779909852806,36.31,74908.14,0.2,-0.98471,2e-05,2.39835]
[1779909853813,36.31,74912.92,0.2,-0.98463,2e-05,2.40938]
[1779909856834,36.31,74916.13,0.2,-0.98458,2e-05,2.41652]
[1779909858848,36.31,74938.31,0.2,-0.9842,2e-05,2.46857]
[1779909859855,36.31,74933.24,0.2,-0.98429,2e-05,2.45631]
[1779909860382,36.31,74933.24,0.2,-0.98429,2e-05,2.45631]
[1779909861870,36.31,74926.42,0.2,-0.98441,2e-05,2.43981]
[1779909862814,36.31,74926.42,0.2,-0.98441,2e-05,2.43981]
[1779909868973,36.3,74928.21,0.2,-0.98438,2e-05,2.44299]
[1779909874961,36.3,74924.46,0.2,-0.98447,2e-05,2.43108]
[1779909879996,36.3,74924.93,0.2,-0.98447,2e-05,2.43138]
[1779909884968,36.29,74925.28,0.2,-0.98447,2e-05,2.43155]
[1779909885031,36.29,74929.22,0.2,-0.9844,2e-05,2.44067]
[1779909886711,36.29,74930.57,0.2,-0.98438,2e-05,2.44367]
[1779909886969,36.29,74930.57,0.2,-0.98438,2e-05,2.44367]
[1779909887045,36.29,74930.53,0.2,-0.98438,2e-05,2.44339]
[1779909888724,36.29,74931.66,0.2,-0.98436,2e-05,2.44586]
[1779909888974,36.29,74931.66,0.2,-0.98436,2e-05,2.44586]
[1779909891073,36.29,74935.21,0.2,-0.9843,2e-05,2.45367]
[1779909892080,36.29,74939.42,0.2,-0.98423,2e-05,2.46344]
[1779909892780,36.29,74939.42,0.2,-0.98423,2e-05,2.46344]
[1779909892986,36.29,74939.42,0.2,-0.98423,2e-05,2.46344]
[1779909893089,36.29,74939.57,0.2,-0.98423,2e-05,2.46358]
[1779909893351,36.29,74939.57,0.2,-0.98423,2e-05,2.46358]
[1779909893468,36.29,74939.57,0.2,-0.98423,2e-05,2.46358]
[1779909899129,36.29,74941.32,0.2,-0.9842,2e-05,2.46747]
[1779909902150,36.29,74928.12,0.2,-0.98443,2e-05,2.43662]
[1779909903691,36.29,74926.9,0.2,-0.98445,2e-05,2.43388]
[1779909903719,36.29,74926.9,0.2,-0.98445,2e-05,2.43388]
[1779909904164,36.29,74927.31,0.2,-0.98444,2e-05,2.43502]
[1779909904468,36.29,74927.31,0.2,-0.98444,2e-05,2.43502]
[1779909908192,36.29,74923.46,0.2,-0.9845,2e-05,2.42671]
[1779909909555,36.29,74920.56,0.2,-0.98455,2e-05,2.4201]
[1779909909719,36.29,74920.56,0.2,-0.98455,2e-05,2.4201]
[1779909910289,36.29,74920.56,0.2,-0.98455,2e-05,2.4201]
[1779909910319,36.29,74916.08,0.2,-0.98462,2e-05,2.41003]
[1779909910468,36.29,74916.08,0.2,-0.98462,2e-05,2.41003]
[1779909913230,36.3,74919.74,0.2,-0.98456,2e-05,2.41905]
[1779909916251,36.3,74923.34,0.2,-0.98449,2e-05,2.42835]
[1779909917573,36.3,74923.99,0.2,-0.98448,2e-05,2.42988]
[1779909917719,36.3,74923.99,0.2,-0.98448,2e-05,2.42988]
[1779909917955,36.3,74923.99,0.2,-0.98448,2e-05,2.42988]
[1779909917968,36.3,74923.99,0.2,-0.98448,2e-05,2.42988]
[1779909918266,36.3,74923.86,0.2,-0.98448,2e-05,2.42997]
[1779909921937,36.3,74923.12,0.2,-0.98449,2e-05,2.42885]
[1779909921969,36.3,74923.12,0.2,-0.98449,2e-05,2.42885]
[1779909921985,36.3,74923.12,0.2,-0.98449,2e-05,2.42885]
[1779909922219,36.3,74923.12,0.2,-0.98449,2e-05,2.42885]
[1779909922295,36.3,74922.1,0.2,-0.9845,2e-05,2.42666]
[1779909924309,36.3,74915.14,0.2,-0.98462,2e-05,2.41045]
[1779909925316,36.3,74913.28,0.2,-0.98465,2e-05,2.406]
[1779909929161,36.3,74913.44,0.2,-0.98465,2e-05,2.40609]
[1779909929219,36.3,74913.44,0.2,-0.98465,2e-05,2.40609]
[1779909929344,36.3,74913.29,0.2,-0.98466,2e-05,2.40564]
[1779909929589,36.3,74913.29,0.2,-0.98466,2e-05,2.40564]
[1779909929722,36.3,74913.29,0.2,-0.98466,2e-05,2.40564]
[1779909932364,36.3,74909.08,0.2,-0.98474,2e-05,2.39399]
[1779909934381,36.3,74903.84,0.2,-0.98482,2e-05,2.38237]
[1779909935923,36.3,74903.84,0.2,-0.98482,2e-05,2.38237]
[1779909935970,36.3,74903.84,0.2,-0.98482,2e-05,2.38237]
[1779909936069,36.3,74902.7,0.2,-0.98484,2e-05,2.38001]
[1779909936766,36.3,74902.7,0.2,-0.98484,2e-05,2.38001]
[1779909936968,36.3,74902.7,0.2,-0.98484,2e-05,2.38001]
[1779909942435,36.31,74900.3,0.2,-0.98487,2e-05,2.37646]
[1779909944643,36.31,74899.07,0.2,-0.98489,2e-05,2.3739]
[1779909944718,36.31,74899.07,0.2,-0.98489,2e-05,2.3739]
[1779909945240,36.31,74899.07,0.2,-0.98489,2e-05,2.3739]
[1779909945277,36.31,74899.09,0.2,-0.98488,2e-05,2.37423]
[1779909945469,36.31,74899.09,0.2,-0.98488,2e-05,2.37423]
[1779909947470,36.31,74902.23,0.2,-0.98482,2e-05,2.38233]
[1779909949138,36.31,74902.23,0.2,-0.98482,2e-05,2.38233]
[1779909949219,36.31,74902.23,0.2,-0.98482,2e-05,2.38233]
[1779909949315,36.31,74903.48,0.2,-0.9848,2e-05,2.38549]
[1779909952129,36.32,74904.39,0.2,-0.98478,2e-05,2.38812]
[1779909952217,36.32,74904.39,0.2,-0.98478,2e-05,2.38812]
[1779909954519,36.32,74912.72,0.2,-0.98463,2e-05,2.4085]
[1779909955526,36.32,74915.84,0.2,-0.98458,2e-05,2.41601]
[1779909960561,36.32,74913.46,0.2,-0.98461,2e-05,2.41152]
[1779909965492,36.33,74913.48,0.2,-0.9846,2e-05,2.41246]
[1779909965718,36.33,74913.48,0.2,-0.9846,2e-05,2.41246]
[1779909966275,36.33,74913.48,0.2,-0.9846,2e-05,2.41246]
[1779909966318,36.33,74913.22,0.2,-0.9846,2e-05,2.4123]
[1779909966470,36.33,74913.22,0.2,-0.9846,2e-05,2.4123]
[1779909971638,36.33,74912.53,0.2,-0.98461,2e-05,2.41181]
[1779909972445,36.33,74912.53,0.2,-0.98461,2e-05,2.41181]
[1779909972470,36.33,74912.53,0.2,-0.98461,2e-05,2.41181]
[1779909973211,36.33,74913.75,0.2,-0.98459,2e-05,2.41488]
[1779909973560,36.33,74913.75,0.2,-0.98459,2e-05,2.41488]
[1779909973720,36.33,74913.75,0.2,-0.98459,2e-05,2.41488]
[1779909977694,36.34,74913.36,0.2,-0.98459,2e-05,2.41483]
[1779909977720,36.34,74913.36,0.2,-0.98459,2e-05,2.41483]
[1779909978138,36.34,74913.36,0.2,-0.98459,2e-05,2.41483]
[1779909978220,36.34,74913.36,0.2,-0.98459,2e-05,2.41483]
[1779909978294,36.34,74915.99,0.2,-0.98454,2e-05,2.4212]
[1779909980971,36.34,74916.72,0.2,-0.98452,2e-05,2.42332]
[1779909981053,36.34,74919.04,0.2,-0.98448,2e-05,2.42896]
[1779909986274,36.34,74919.93,0.2,-0.98446,2e-05,2.43162]
[1779909986308,36.34,74919.93,0.2,-0.98446,2e-05,2.43201]
[1779909986470,36.34,74919.93,0.2,-0.98446,2e-05,2.43201]
[1779909987111,36.34,74919.93,0.2,-0.98446,2e-05,2.43201]
[1779909987230,36.34,74919.93,0.2,-0.98446,2e-05,2.43201]
[1779909992786,36.35,74919.74,0.2,-0.98446,2e-05,2.43101]
[1779909995205,36.35,74919.77,0.2,-0.98446,2e-05,2.43128]
[1779909995219,36.35,74919.77,0.2,-0.98446,2e-05,2.43128]
[1779909995287,36.35,74919.91,0.2,-0.98446,2e-05,2.43181]
[1779909995635,36.35,74919.91,0.2,-0.98446,2e-05,2.43181]
[1779909995721,36.35,74919.91,0.2,-0.98446,2e-05,2.43181]
[1779909997824,36.35,74923.1,0.2,-0.9844,2e-05,2.43993]
[1779909998909,36.35,74923.1,0.2,-0.9844,2e-05,2.43993]
[1779909998973,36.35,74923.1,0.2,-0.9844,2e-05,2.43993]
[1779909999160,36.35,74923.1,0.2,-0.9844,2e-05,2.43993]
[1779909999220,36.35,74923.1,0.2,-0.9844,2e-05,2.43993]
[1779909999238,36.35,74922.47,0.2,-0.98441,2e-05,2.43864]
[1779909999837,36.35,74914.09,0.2,-0.98455,2e-05,2.41917]
[1779910000844,36.35,74910.78,0.2,-0.98461,2e-05,2.41167]
[1779910005172,36.35,74910.71,0.2,-0.9846,2e-05,2.41223]
[1779910005224,36.35,74910.71,0.2,-0.9846,2e-05,2.41223]
[1779910007804,36.35,74910.49,0.2,-0.9846,2e-05,2.41243]
[1779910007968,36.35,74910.49,0.2,-0.9846,2e-05,2.41243]
[1779910007999,36.36,74909.17,0.2,-0.98462,2e-05,2.40958]
[1779910008662,36.36,74909.17,0.2,-0.98462,2e-05,2.40958]
[1779910008722,36.36,74909.17,0.2,-0.98462,2e-05,2.40958]
[1779910013935,36.36,74912.24,0.2,-0.98456,2e-05,2.41815]
[1779910014942,36.36,74915.62,0.2,-0.9845,2e-05,2.42627]
[1779910016542,36.36,74915.57,0.2,-0.9845,2e-05,2.42636]
[1779910016722,36.36,74915.57,0.2,-0.9845,2e-05,2.42636]
[1779910016916,36.36,74915.57,0.2,-0.9845,2e-05,2.42636]
[1779910016968,36.36,74915.57,0.2,-0.9845,2e-05,2.42636]
[1779910017068,36.36,74915.93,0.2,-0.98449,2e-05,2.4274]
[1779910019976,36.36,74918.63,0.2,-0.98444,2e-05,2.43434]
[1779910024815,36.37,74919.9,0.2,-0.98441,2e-05,2.43806]
[1779910024968,36.37,74919.9,0.2,-0.98441,2e-05,2.43806]
[1779910027984,36.37,74920.08,0.2,-0.9844,2e-05,2.43902]
[1779910028219,36.37,74920.08,0.2,-0.9844,2e-05,2.43902]
[1779910028310,36.37,74920.81,0.2,-0.98439,2e-05,2.44091]
[1779910033068,36.37,74913.89,0.2,-0.9845,2e-05,2.42555]
[1779910034774,36.37,74912.0,0.2,-0.98453,2e-05,2.42133]
[1779910034973,36.37,74912.0,0.2,-0.98453,2e-05,2.42133]
[1779910040117,36.38,74912.36,0.2,-0.98452,2e-05,2.42341]
[1779910042131,36.38,74904.81,0.2,-0.98465,2e-05,2.40621]
[1779910043138,36.38,74898.98,0.2,-0.98474,2e-05,2.39291]
[1779910044594,36.38,74898.33,0.2,-0.98475,2e-05,2.39166]
[1779910044723,36.38,74898.33,0.2,-0.98475,2e-05,2.39166]
[1779910045098,36.38,74898.33,0.2,-0.98475,2e-05,2.39166]
[1779910045219,36.38,74898.33,0.2,-0.98475,2e-05,2.39166]
[1779910045272,36.38,74898.11,0.2,-0.98475,2e-05,2.39141]
[1779910051195,36.38,74898.2,0.2,-0.98477,2e-05,2.38927]
[1779910053511,36.38,74898.19,0.2,-0.98477,2e-05,2.3891]
[1779910053717,36.38,74898.19,0.2,-0.98477,2e-05,2.3891]
[1779910054215,36.38,74898.29,0.2,-0.98476,2e-05,2.3896]
[1779910054852,36.38,74898.29,0.2,-0.98476,2e-05,2.3896]
[1779910054969,36.38,74898.29,0.2,-0.98476,2e-05,2.3896]
[1779910060257,36.38,74898.42,0.2,-0.98475,2e-05,2.39148]
[1779910063708,36.39,74899.09,0.2,-0.98473,2e-05,2.39381]
[1779910063719,36.39,74899.09,0.2,-0.98473,2e-05,2.39381]
[1779910064445,36.39,74899.09,0.2,-0.98473,2e-05,2.39381]
[1779910064469,36.39,74899.09,0.2,-0.98473,2e-05,2.39381]
[1779910064285,36.39,74899.88,0.2,-0.98472,2e-05,2.39589]
[1779910069320,36.39,74900.23,0.2,-0.9847,2e-05,2.39796]
[1779910071187,36.39,74900.05,0.2,-0.9847,2e-05,2.39778]
[1779910076369,36.4,74900.97,0.2,-0.98468,2e-05,2.40139]
[1779910077859,36.4,74902.63,0.2,-0.98465,2e-05,2.40549]
[1779910077969,36.4,74902.63,0.2,-0.98465,2e-05,2.40549]
[1779910078382,36.4,74905.01,0.2,-0.98461,2e-05,2.41127]
[1779910078659,36.4,74905.01,0.2,-0.98461,2e-05,2.41127]
[1779910078718,36.4,74905.01,0.2,-0.98461,2e-05,2.41127]
[1779910083418,36.4,74907.41,0.2,-0.98456,2e-05,2.41798]
[1779910083912,36.4,74907.41,0.2,-0.98456,2e-05,2.41798]
[1779910083970,36.4,74907.41,0.2,-0.98456,2e-05,2.41798]
[1779910085433,36.4,74916.08,0.2,-0.9844,2e-05,2.43872]
[1779910086275,36.4,74916.08,0.2,-0.9844,2e-05,2.43872]
[1779910086471,36.4,74916.08,0.2,-0.9844,2e-05,2.43872]
[1779910086478,36.4,74919.51,0.2,-0.98434,2e-05,2.44718]
[1779910087035,36.4,74919.51,0.2,-0.98434,2e-05,2.44718]
[1779910087220,36.4,74919.51,0.2,-0.98434,2e-05,2.44718]
[1779910092482,36.41,74919.6,0.2,-0.98433,2e-05,2.44821]
[1779910097517,36.41,74919.63,0.2,-0.98434,2e-05,2.4479]
[1779910100790,36.4,74919.58,0.2,-0.98434,2e-05,2.44742]
[1779910100972,36.4,74919.58,0.2,-0.98434,2e-05,2.44742]
[1779910101545,36.4,74918.56,0.2,-0.98436,2e-05,2.44467]
[1779910102008,36.4,74918.56,0.2,-0.98436,2e-05,2.44467]
[1779910102221,36.4,74918.56,0.2,-0.98436,2e-05,2.44467]
[1779910108419,36.41,74918.0,0.2,-0.98436,2e-05,2.44422]
[1779910108468,36.41,74918.0,0.2,-0.98436,2e-05,2.44422]
[1779910108478,36.41,74918.17,0.2,-0.98436,2e-05,2.4448]
[1779910108755,36.41,74915.57,0.2,-0.9844,2e-05,2.43886]
[1779910109747,36.41,74915.57,0.2,-0.9844,2e-05,2.43886]
[1779910109971,36.41,74915.57,0.2,-0.9844,2e-05,2.43886]
[1779910115642,36.41,74914.47,0.2,-0.98442,2e-05,2.43569]
[1779910118167,36.41,74914.24,0.2,-0.98443,2e-05,2.43533]
[1779910118219,36.41,74914.24,0.2,-0.98443,2e-05,2.43533]
[1779910118315,36.41,74913.72,0.2,-0.98443,2e-05,2.4343]
[1779910118827,36.41,74913.72,0.2,-0.98443,2e-05,2.4343]
[1779910118970,36.41,74913.72,0.2,-0.98443,2e-05,2.4343]
[1779910124706,36.42,74915.13,0.2,-0.9844,2e-05,2.43892]
[1779910125603,36.42,74915.13,0.2,-0.9844,2e-05,2.43892]
[1779910125720,36.42,74915.13,0.2,-0.9844,2e-05,2.43892]
[1779910126411,36.42,74915.13,0.2,-0.9844,2e-05,2.43892]
[1779910126469,36.42,74915.13,0.2,-0.9844,2e-05,2.43892]
[1779910126512,36.42,74915.93,0.2,-0.98438,2e-05,2.44098]
[1779910126719,36.42,74915.93,0.2,-0.98438,2e-05,2.44098]
[1779910129872,36.42,74917.13,0.2,-0.98436,2e-05,2.44434]
[1779910129969,36.42,74917.13,0.2,-0.98436,2e-05,2.44434]
[1779910132516,36.42,74917.19,0.2,-0.98436,2e-05,2.44485]
[1779910132572,36.42,74916.82,0.2,-0.98436,2e-05,2.44433]
[1779910132718,36.42,74916.82,0.2,-0.98436,2e-05,2.44433]
[1779910132764,36.42,74916.3,0.2,-0.98437,2e-05,2.44311]
[1779910134144,36.42,74916.3,0.2,-0.98437,2e-05,2.44311]
[1779910134219,36.42,74916.3,0.2,-0.98437,2e-05,2.44311]
[1779910140820,36.43,74916.47,0.2,-0.98435,2e-05,2.44498]
[1779910141978,36.43,74916.47,0.2,-0.98435,2e-05,2.44498]
[1779910142051,36.43,74916.47,0.2,-0.98435,2e-05,2.44498]
[1779910142071,36.43,74910.12,0.2,-0.98446,2e-05,2.43025]
[1779910142834,36.43,74898.49,0.2,-0.98466,2e-05,2.40333]
[1779910143840,36.43,74897.43,0.2,-0.98468,2e-05,2.40113]
[1779910144622,36.43,74897.43,0.2,-0.98468,2e-05,2.40113]
[1779910144719,36.43,74897.43,0.2,-0.98468,2e-05,2.40113]
[1779910149882,36.43,74896.46,0.2,-0.98468,2e-05,2.40043]
[1779910152311,36.43,74897.66,0.2,-0.98466,2e-05,2.40348]
[1779910152471,36.43,74897.66,0.2,-0.98466,2e-05,2.40348]
[1779910156973,36.44,74896.84,0.2,-0.98466,2e-05,2.40284]
[1779910157278,36.44,74896.84,0.2,-0.98466,2e-05,2.40284]
[1779910157467,36.44,74896.84,0.2,-0.98466,2e-05,2.40284]
[1779910157509,36.44,74897.76,0.2,-0.98465,2e-05,2.40523]
[1779910162410,36.44,74897.77,0.2,-0.98464,2e-05,2.40624]
[1779910162468,36.44,74897.77,0.2,-0.98464,2e-05,2.40624]
[1779910162634,36.44,74896.97,0.2,-0.98465,2e-05,2.40463]
[1779910162726,36.44,74896.97,0.2,-0.98465,2e-05,2.40463]
[1779910162979,36.44,74896.82,0.2,-0.98465,2e-05,2.40453]
[1779910168016,36.45,74897.4,0.2,-0.98463,2e-05,2.40708]
[1779910170673,36.45,74897.38,0.2,-0.98463,2e-05,2.40751]
[1779910170718,36.45,74897.38,0.2,-0.98463,2e-05,2.40751]
[1779910179092,36.46,74897.34,0.2,-0.98463,2e-05,2.40761]
[1779910184138,36.46,74898.15,0.2,-0.9846,2e-05,2.41063]
[1779910185093,36.46,74898.15,0.2,-0.9846,2e-05,2.41063]
[1779910185220,36.46,74898.15,0.2,-0.9846,2e-05,2.41063]
[1779910186798,36.46,74897.71,0.2,-0.98461,2e-05,2.41005]
[1779910186972,36.46,74897.71,0.2,-0.98461,2e-05,2.41005]
[1779910187000,36.46,74897.71,0.2,-0.98461,2e-05,2.41027]
[1779910188733,36.46,74898.54,0.2,-0.98459,2e-05,2.41242]
[1779910188978,36.46,74898.54,0.2,-0.98459,2e-05,2.41242]
[1779910194106,36.47,74900.74,0.2,-0.98454,2e-05,2.4186]
[1779910194218,36.47,74900.74,0.2,-0.98454,2e-05,2.4186]
[1779910195009,36.47,74900.24,0.2,-0.98455,2e-05,2.41764]
[1779910195218,36.47,74900.24,0.2,-0.98455,2e-05,2.41764]
[1779910195222,36.47,74901.23,0.2,-0.98453,2e-05,2.42016]
[1779910200257,36.47,74901.69,0.2,-0.98452,2e-05,2.42224]
[1779910201201,36.47,74901.69,0.2,-0.98452,2e-05,2.42224]
[1779910201219,36.47,74901.69,0.2,-0.98452,2e-05,2.42224]
[1779910205457,36.47,74902.07,0.2,-0.98451,2e-05,2.42392]
[1779910205503,36.47,74902.07,0.2,-0.98451,2e-05,2.42392]
[1779910205514,36.47,74902.07,0.2,-0.98451,2e-05,2.42392]
[1779910205558,36.47,74901.42,0.2,-0.98452,2e-05,2.4226]
[1779910205722,36.47,74901.42,0.2,-0.98452,2e-05,2.4226]
[1779910210487,36.48,74901.86,0.2,-0.9845,2e-05,2.42441]
[1779910210721,36.48,74900.66,0.2,-0.98452,2e-05,2.422]
[1779910212557,36.48,74900.02,0.2,-0.98453,2e-05,2.42051]
[1779910212587,36.48,74899.6,0.2,-0.98454,2e-05,2.41973]
[1779910212718,36.48,74899.6,0.2,-0.98454,2e-05,2.41973]
[1779910217377,36.48,74892.67,0.2,-0.98465,2e-05,2.40463]
[1779910218178,36.48,74892.67,0.2,-0.98465,2e-05,2.40463]
[1779910218218,36.48,74892.67,0.2,-0.98465,2e-05,2.40463]
[1779910223422,36.48,74888.01,0.2,-0.98473,2e-05,2.39374]
[1779910224429,36.48,74878.8,0.2,-0.98488,2e-05,2.37276]
[1779910225436,36.48,74879.36,0.2,-0.98487,2e-05,2.37433]
[1779910227028,36.48,74881.46,0.2,-0.98484,2e-05,2.3787]
[1779910227272,36.48,74881.46,0.2,-0.98484,2e-05,2.3787]
[1779910227454,36.48,74890.22,0.2,-0.98469,2e-05,2.39846]
[1779910228460,36.48,74891.91,0.2,-0.98467,2e-05,2.40187]
[1779910229510,36.48,74891.91,0.2,-0.98467,2e-05,2.40187]
[1779910229612,36.48,74897.77,0.2,-0.98457,2e-05,2.41498]
[1779910229720,36.48,74897.77,0.2,-0.98457,2e-05,2.41498]
[1779910231342,36.47,74898.29,0.2,-0.98457,2e-05,2.41566]
[1779910231468,36.47,74898.29,0.2,-0.98457,2e-05,2.41566]
[1779910231481,36.47,74898.15,0.2,-0.98458,2e-05,2.41289]
[1779910234502,36.47,74907.12,0.2,-0.98444,2e-05,2.43225]
[1779910235509,36.47,74913.44,0.2,-0.98434,2e-05,2.44656]
[1779910236242,36.47,74913.44,0.2,-0.98434,2e-05,2.44656]
[1779910236473,36.47,74913.44,0.2,-0.98434,2e-05,2.44656]
[1779910236516,36.46,74915.44,0.2,-0.98431,2e-05,2.4507]
[1779910237523,36.46,74918.77,0.2,-0.98425,2e-05,2.45796]
[1779910241409,36.46,74921.13,0.2,-0.98421,2e-05,2.46396]
[1779910241467,36.46,74921.13,0.2,-0.98421,2e-05,2.46396]
[1779910241686,36.46,74921.13,0.2,-0.98421,2e-05,2.46396]
[1779910241719,36.46,74921.13,0.2,-0.98421,2e-05,2.46408]
[1779910241787,36.46,74921.13,0.2,-0.98421,2e-05,2.46421]
[1779910247593,36.46,74921.7,0.2,-0.9842,2e-05,2.46515]
[1779910253907,36.46,74921.7,0.2,-0.9842,2e-05,2.46515]
[1779910253967,36.46,74921.7,0.2,-0.9842,2e-05,2.46515]
[1779910257663,36.46,74915.62,0.2,-0.98432,2e-05,2.4486]
[1779910257995,36.46,74915.62,0.2,-0.98432,2e-05,2.4486]
[1779910258217,36.46,74915.62,0.2,-0.98432,2e-05,2.4486]
[1779910260992,36.45,74916.9,0.2,-0.98431,2e-05,2.45085]
[1779910261219,36.45,74916.9,0.2,-0.98431,2e-05,2.45085]
[1779910261691,36.45,74919.35,0.2,-0.98426,2e-05,2.45663]
[1779910266726,36.45,74920.42,0.2,-0.98425,2e-05,2.45794]
[1779910268740,36.45,74917.0,0.2,-0.98432,2e-05,2.44946]
[1779910270674,36.45,74917.0,0.2,-0.98432,2e-05,2.44946]
[1779910270718,36.45,74917.0,0.2,-0.98432,2e-05,2.44946]
[1779910271764,36.45,74908.74,0.2,-0.98446,2e-05,2.42949]
[1779910272771,36.45,74906.53,0.2,-0.9845,2e-05,2.42416]
[1779910273943,36.45,74906.53,0.2,-0.9845,2e-05,2.42416]
[1779910273968,36.45,74906.53,0.2,-0.9845,2e-05,2.42416]
[1779910274191,36.45,74905.98,0.2,-0.98451,2e-05,2.42273]
[1779910280628,36.44,74907.64,0.2,-0.98449,2e-05,2.42589]
[1779910280973,36.44,74910.27,0.2,-0.98444,2e-05,2.43208]
[1779910286869,36.45,74909.67,0.2,-0.98445,2e-05,2.43171]
[1779910288405,36.45,74909.67,0.2,-0.98445,2e-05,2.43171]
[1779910288467,36.45,74909.67,0.2,-0.98445,2e-05,2.43171]
[1779910288510,36.45,74909.67,0.2,-0.98445,2e-05,2.43171]
[1779910288729,36.45,74909.67,0.2,-0.98445,2e-05,2.43171]
[1779910288568,36.45,74910.44,0.2,-0.98443,2e-05,2.4337]
[1779910290432,36.45,74910.28,0.2,-0.98443,2e-05,2.43349]
[1779910296939,36.45,74913.06,0.2,-0.98439,2e-05,2.43944]
[1779910297946,36.45,74918.46,0.2,-0.98429,2e-05,2.4523]
[1779910298953,36.45,74922.8,0.2,-0.98422,2e-05,2.46269]
[1779910300298,36.45,74922.8,0.2,-0.98422,2e-05,2.46269]
[1779910300473,36.45,74922.8,0.2,-0.98422,2e-05,2.46269]
[1779910300548,36.45,74923.3,0.2,-0.98421,2e-05,2.46399]
[1779910300967,36.45,74931.51,0.2,-0.98406,2e-05,2.4836]
[1779910301974,36.45,74933.57,0.2,-0.98403,2e-05,2.48859]
[1779910303988,36.45,74937.7,0.2,-0.98395,2e-05,2.4986]
[1779910307826,36.45,74938.15,0.2,-0.98394,2e-05,2.49984]
[1779910307969,36.45,74938.15,0.2,-0.98394,2e-05,2.49984]
[1779910313056,36.45,74937.28,0.2,-0.98396,2e-05,2.49736]
[1779910316093,36.45,74934.46,0.2,-0.98401,2e-05,2.49003]
[1779910316152,36.45,74934.46,0.2,-0.98401,2e-05,2.49003]
[1779910316219,36.45,74934.46,0.2,-0.98401,2e-05,2.49003]
[1779910316319,36.45,74934.72,0.2,-0.98401,2e-05,2.49036]
[1779910322131,36.45,74936.16,0.2,-0.984,2e-05,2.49207]
[1779910323980,36.44,74937.79,0.2,-0.98397,2e-05,2.49567]
[1779910324091,36.44,74937.79,0.2,-0.98397,2e-05,2.49567]
[1779910324218,36.44,74937.79,0.2,-0.98397,2e-05,2.49567]
[1779910324318,36.44,74937.98,0.2,-0.98397,2e-05,2.49582]
[1779910331197,36.44,74931.79,0.2,-0.9841,2e-05,2.47896]
[1779910332204,36.44,74926.45,0.2,-0.98419,2e-05,2.46601]
[1779910333849,36.44,74926.5,0.2,-0.98419,2e-05,2.46589]
[1779910333971,36.44,74926.5,0.2,-0.98419,2e-05,2.46589]
[1779910336114,36.43,74924.46,0.2,-0.98423,2e-05,2.46058]
[1779910336219,36.43,74924.46,0.2,-0.98423,2e-05,2.46058]
[1779910336232,36.43,74923.63,0.2,-0.98425,2e-05,2.45838]
[1779910337845,36.43,74924.45,0.2,-0.98424,2e-05,2.46009]
[1779910337972,36.43,74924.45,0.2,-0.98424,2e-05,2.46009]
[1779910338245,36.43,74927.89,0.2,-0.98418,2e-05,2.468]
[1779910343280,36.43,74926.57,0.2,-0.98421,2e-05,2.46401]
[1779910347411,36.43,74927.72,0.2,-0.98418,2e-05,2.4671]
[1779910347456,36.43,74927.72,0.2,-0.98418,2e-05,2.4671]
[1779910347468,36.43,74927.72,0.2,-0.98418,2e-05,2.4671]
[1779910347558,36.43,74928.45,0.2,-0.98417,2e-05,2.46894]
[1779910353351,36.43,74927.72,0.2,-0.98419,2e-05,2.46596]
[1779910357192,36.43,74926.07,0.2,-0.98422,2e-05,2.46242]
[1779910357218,36.43,74926.07,0.2,-0.98422,2e-05,2.46242]
[1779910357239,36.43,74926.07,0.2,-0.98422,2e-05,2.46242]
[1779910357466,36.43,74926.07,0.2,-0.98422,2e-05,2.46242]
[1779910357567,36.43,74925.95,0.2,-0.98422,2e-05,2.46227]
[1779910360824,36.44,74925.9,0.2,-0.98422,2e-05,2.46242]
[1779910363086,36.44,74924.68,0.2,-0.98423,2e-05,2.45994]
[1779910363219,36.44,74924.68,0.2,-0.98423,2e-05,2.45994]
[1779910366441,36.44,74931.51,0.2,-0.98411,2e-05,2.47671]
[1779910367433,36.44,74931.51,0.2,-0.98411,2e-05,2.47671]
[1779910367468,36.44,74931.51,0.2,-0.98411,2e-05,2.47671]
[1779910367479,36.44,74931.51,0.2,-0.98411,2e-05,2.47671]
[1779910367719,36.44,74931.51,0.2,-0.98411,2e-05,2.47671]
[1779910367747,36.44,74933.41,0.2,-0.98408,2e-05,2.48135]
[1779910368473,36.44,74953.05,0.2,-0.98373,2e-05,2.52857]
[1779910369471,36.44,74966.71,0.2,-0.98348,2e-05,2.56177]
[1779910370481,36.44,74967.11,0.2,-0.98347,2e-05,2.56272]
[1779910375516,36.44,74963.96,0.2,-0.98353,2e-05,2.55487]
[1779910377530,36.44,74958.63,0.2,-0.98363,2e-05,2.54188]
[1779910379544,36.44,74954.92,0.2,-0.9837,2e-05,2.53218]
[1779910382565,36.43,74958.45,0.2,-0.98365,2e-05,2.53969]
[1779910384469,36.43,74957.92,0.2,-0.98366,2e-05,2.53805]
[1779910384718,36.43,74957.92,0.2,-0.98366,2e-05,2.53805]
[1779910385288,36.43,74957.33,0.2,-0.98367,2e-05,2.53592]
[1779910385469,36.43,74957.33,0.2,-0.98367,2e-05,2.53592]
[1779910385586,36.43,74957.07,0.2,-0.98368,2e-05,2.53529]
[1779910387600,36.43,74946.94,0.2,-0.98386,2e-05,2.51016]
[1779910388608,36.43,74950.45,0.2,-0.9838,2e-05,2.51867]
[1779910389440,36.43,74950.45,0.2,-0.9838,2e-05,2.51867]
[1779910389469,36.43,74950.45,0.2,-0.9838,2e-05,2.51867]
[1779910394651,36.43,74962.5,0.2,-0.98358,2e-05,2.54804]
[1779910395841,36.43,74962.5,0.2,-0.98358,2e-05,2.54804]
[1779910395964,36.43,74963.55,0.2,-0.98356,2e-05,2.55062]
[1779910395969,36.43,74963.55,0.2,-0.98356,2e-05,2.55062]
[1779910396218,36.43,74963.55,0.2,-0.98356,2e-05,2.55062]
[1779910396664,36.43,74964.16,0.2,-0.98355,2e-05,2.5521]
[1779910397671,36.43,74951.24,0.2,-0.98379,2e-05,2.52079]
[1779910399225,36.43,74950.29,0.2,-0.9838,2e-05,2.51849]
[1779910399469,36.43,74950.29,0.2,-0.9838,2e-05,2.51849]
[1779910399685,36.43,74951.21,0.2,-0.98379,2e-05,2.52074]
[1779910404656,36.43,74951.15,0.2,-0.98379,2e-05,2.52076]
[1779910404719,36.43,74951.15,0.2,-0.98379,2e-05,2.52076]
[1779910404784,36.43,74951.15,0.2,-0.98379,2e-05,2.52076]
[1779910404819,36.43,74953.8,0.2,-0.98374,2e-05,2.52723]
[1779910404967,36.43,74953.8,0.2,-0.98374,2e-05,2.52723]
[1779910410762,36.43,74945.45,0.2,-0.98389,2e-05,2.50726]
[1779910412776,36.43,74943.94,0.2,-0.98392,2e-05,2.50177]
[1779910412961,36.43,74943.94,0.2,-0.98392,2e-05,2.50177]
[1779910412968,36.43,74943.94,0.2,-0.98392,2e-05,2.50177]
[1779910414790,36.43,74937.63,0.2,-0.98403,2e-05,2.48681]
[1779910416432,36.43,74937.7,0.2,-0.98403,2e-05,2.48705]
[1779910416468,36.43,74937.7,0.2,-0.98403,2e-05,2.48705]
[1779910416491,36.43,74937.7,0.2,-0.98403,2e-05,2.48705]
[1779910416718,36.43,74937.7,0.2,-0.98403,2e-05,2.48705]
[1779910416804,36.43,74937.03,0.2,-0.98404,2e-05,2.48554]
[1779910420832,36.43,74927.94,0.2,-0.9842,2e-05,2.46431]
[1779910421839,36.43,74923.02,0.2,-0.98428,2e-05,2.45291]
[1779910425867,36.43,74920.93,0.2,-0.98432,2e-05,2.4486]
[1779910426013,36.43,74920.93,0.2,-0.98432,2e-05,2.4486]
[1779910426163,36.43,74920.93,0.2,-0.98432,2e-05,2.4486]
[1779910426218,36.43,74920.93,0.2,-0.98432,2e-05,2.4486]
[1779910426874,36.44,74920.92,0.2,-0.98432,2e-05,2.44873]
[1779910431910,36.44,74922.82,0.2,-0.98428,2e-05,2.45398]
[1779910432534,36.44,74922.82,0.2,-0.98428,2e-05,2.45398]
[1779910432721,36.44,74922.82,0.2,-0.98428,2e-05,2.45398]
[1779910432917,36.44,74922.0,0.2,-0.98429,2e-05,2.45219]
[1779910436393,36.44,74920.71,0.2,-0.98431,2e-05,2.44944]
[1779910436467,36.44,74920.71,0.2,-0.98431,2e-05,2.44944]
[1779910441635,36.44,74921.73,0.2,-0.98429,2e-05,2.45259]
[1779910441720,36.44,74921.73,0.2,-0.98429,2e-05,2.45259]
[1779910441758,36.44,74921.73,0.2,-0.98429,2e-05,2.45259]
[1779910441820,36.44,74918.33,0.2,-0.98434,2e-05,2.44472]
[1779910441970,36.44,74918.33,0.2,-0.98434,2e-05,2.44472]
[1779910447015,36.44,74915.6,0.2,-0.98438,2e-05,2.43929]
[1779910453058,36.45,74911.16,0.2,-0.98445,2e-05,2.42991]
[1779910454065,36.45,74907.53,0.2,-0.98451,2e-05,2.42161]
[1779910456499,36.45,74907.23,0.2,-0.98452,2e-05,2.42112]
[1779910456687,36.45,74907.23,0.2,-0.98452,2e-05,2.42112]
[1779910456719,36.45,74907.23,0.2,-0.98452,2e-05,2.42112]
[1779910456737,36.45,74905.22,0.2,-0.98455,2e-05,2.41664]
[1779910460294,36.45,74904.95,0.2,-0.98455,2e-05,2.41666]
[1779910461664,36.45,74904.91,0.2,-0.98455,2e-05,2.41678]
[1779910461720,36.45,74904.91,0.2,-0.98455,2e-05,2.41678]
[1779910461779,36.45,74904.91,0.2,-0.98455,2e-05,2.41678]
[1779910461821,36.45,74905.07,0.2,-0.98455,2e-05,2.41737]
[1779910461969,36.45,74905.07,0.2,-0.98455,2e-05,2.41737]
[1779910468163,36.46,74903.43,0.2,-0.98456,2e-05,2.41504]
[1779910469170,36.46,74897.21,0.2,-0.98467,2e-05,2.4008]
[1779910470928,36.46,74897.21,0.2,-0.98467,2e-05,2.4008]
[1779910470935,36.46,74894.78,0.2,-0.9847,2e-05,2.39566]
[1779910470968,36.46,74894.78,0.2,-0.9847,2e-05,2.39566]
[1779910476219,36.46,74897.46,0.2,-0.98466,2e-05,2.4012]
[1779910477158,36.46,74897.46,0.2,-0.98466,2e-05,2.4012]
[1779910477219,36.46,74897.46,0.2,-0.98466,2e-05,2.4012]
[1779910477263,36.46,74897.46,0.2,-0.98466,2e-05,2.4012]
[1779910477470,36.46,74897.46,0.2,-0.98466,2e-05,2.4012]
[1779910477486,36.47,74896.19,0.2,-0.98468,2e-05,2.39849]
[1779910479239,36.47,74890.55,0.2,-0.98477,2e-05,2.38593]
[1779910480999,36.47,74891.02,0.2,-0.98476,2e-05,2.38727]
[1779910481218,36.47,74891.02,0.2,-0.98476,2e-05,2.38727]
[1779910487296,36.47,74890.87,0.2,-0.98475,2e-05,2.3887]
[1779910488427,36.47,74890.87,0.2,-0.98475,2e-05,2.3887]
[1779910488467,36.47,74890.87,0.2,-0.98475,2e-05,2.3887]
[1779910488603,36.47,74890.87,0.2,-0.98475,2e-05,2.3887]
[1779910488723,36.47,74890.87,0.2,-0.98475,2e-05,2.3887]
[1779910488796,36.47,74891.1,0.2,-0.98475,2e-05,2.38949]
[1779910491259,36.48,74891.63,0.2,-0.98473,2e-05,2.39122]
[1779910491467,36.48,74891.63,0.2,-0.98473,2e-05,2.39122]
[1779910492331,36.48,74902.18,0.2,-0.98455,2e-05,2.4162]
[1779910493338,36.48,74905.45,0.2,-0.98449,2e-05,2.42404]
[1779910494194,36.48,74905.45,0.2,-0.98449,2e-05,2.42404]
[1779910494221,36.48,74905.45,0.2,-0.98449,2e-05,2.42404]
[1779910495220,36.48,74908.28,0.2,-0.98444,2e-05,2.43086]
[1779910495468,36.48,74908.28,0.2,-0.98444,2e-05,2.43086]
[1779910495568,36.48,74906.14,0.2,-0.98448,2e-05,2.42603]
[1779910501410,36.48,74906.37,0.2,-0.98447,2e-05,2.42772]
[1779910503282,36.48,74906.63,0.2,-0.98446,2e-05,2.42851]
[1779910503469,36.48,74906.63,0.2,-0.98446,2e-05,2.42851]
[1779910506616,36.49,74907.99,0.2,-0.98443,2e-05,2.43225]
[1779910506622,36.49,74885.15,0.2,-0.98482,2e-05,2.37939]
[1779910507452,36.49,74881.09,0.2,-0.98489,2e-05,2.37033]
[1779910508910,36.49,74881.09,0.2,-0.98489,2e-05,2.37033]
[1779910509794,36.49,74880.68,0.2,-0.98489,2e-05,2.36923]
[1779910515211,36.48,74879.82,0.2,-0.98493,2e-05,2.36506]
[1779910516515,36.48,74889.62,0.2,-0.98477,2e-05,2.38673]
[1779910517522,36.47,74893.14,0.2,-0.98471,2e-05,2.39439]
[1779910519943,36.47,74893.75,0.2,-0.9847,2e-05,2.39531]
[1779910520037,36.47,74893.96,0.2,-0.9847,2e-05,2.39531]
[1779910520265,36.47,74893.96,0.2,-0.9847,2e-05,2.39531]
[1779910520472,36.47,74893.96,0.2,-0.9847,2e-05,2.39531]
[1779910520481,36.47,74893.96,0.2,-0.98471,2e-05,2.39482]
[1779910522557,36.47,74897.52,0.2,-0.98465,2e-05,2.40209]
[1779910524914,36.47,74898.98,0.2,-0.98463,2e-05,2.40497]
[1779910524967,36.47,74898.98,0.2,-0.98463,2e-05,2.40497]
[1779910528602,36.46,74895.75,0.2,-0.9847,2e-05,2.39538]
[1779910529207,36.46,74895.75,0.2,-0.9847,2e-05,2.39538]
[1779910533264,36.46,74897.7,0.2,-0.98469,2e-05,2.39765]
[1779910533467,36.46,74897.7,0.2,-0.98469,2e-05,2.39765]
[1779910533935,36.46,74897.7,0.2,-0.98469,2e-05,2.39765]
[1779910533971,36.46,74897.7,0.2,-0.98469,2e-05,2.39765]
[1779910533951,36.46,74898.6,0.2,-0.98467,2e-05,2.39965]
[1779910539679,36.46,74898.5,0.2,-0.98468,2e-05,2.39888]
[1779910541504,36.46,74898.5,0.2,-0.98468,2e-05,2.39888]
[1779910541722,36.46,74898.5,0.2,-0.98468,2e-05,2.39888]
[1779910546724,36.45,74900.04,0.2,-0.98465,2e-05,2.40189]
[1779910546968,36.45,74900.04,0.2,-0.98465,2e-05,2.40189]
[1779910547039,36.45,74900.04,0.2,-0.98465,2e-05,2.40189]
[1779910547224,36.45,74899.76,0.2,-0.98466,2e-05,2.40105]
[1779910547735,36.45,74898.8,0.2,-0.98468,2e-05,2.39883]
[1779910550756,36.45,74895.35,0.2,-0.98474,2e-05,2.39057]
[1779910552839,36.45,74895.05,0.2,-0.98474,2e-05,2.38981]
[1779910552966,36.45,74895.05,0.2,-0.98474,2e-05,2.38981]
[1779910553318,36.45,74895.31,0.2,-0.98474,2e-05,2.39034]
[1779910553470,36.45,74895.31,0.2,-0.98474,2e-05,2.39034]
[1779910553777,36.45,74894.53,0.2,-0.98475,2e-05,2.38846]
[1779910558864,36.45,74895.54,0.2,-0.98474,2e-05,2.39054]
[1779910558967,36.45,74895.54,0.2,-0.98474,2e-05,2.39054]
[1779910561832,36.45,74907.02,0.2,-0.98454,2e-05,2.41691]
[1779910562710,36.45,74907.02,0.2,-0.98454,2e-05,2.41691]
[1779910562967,36.45,74907.02,0.2,-0.98454,2e-05,2.41691]
[1779910562987,36.45,74910.37,0.2,-0.98449,2e-05,2.42466]
[1779910563896,36.45,74891.17,0.2,-0.98482,2e-05,2.37996]
[1779910564857,36.45,74887.46,0.2,-0.98488,2e-05,2.37142]
[1779910565625,36.45,74887.46,0.2,-0.98488,2e-05,2.37142]
[1779910565725,36.45,74887.46,0.2,-0.98488,2e-05,2.37142]
[1779910565976,36.45,74887.26,0.2,-0.98489,2e-05,2.37]
[1779910566263,36.45,74887.26,0.2,-0.98489,2e-05,2.37]
[1779910566469,36.45,74887.26,0.2,-0.98489,2e-05,2.37]
[1779910566504,36.44,74887.26,0.2,-0.98489,2e-05,2.36957]
[1779910571904,36.44,74886.88,0.2,-0.98491,2e-05,2.36654]
[1779910575932,36.43,74884.05,0.2,-0.98497,2e-05,2.35835]
[1779910577868,36.43,74884.36,0.2,-0.98497,2e-05,2.35864]
[1779910577968,36.43,74884.36,0.2,-0.98497,2e-05,2.35864]
[1779910581266,36.43,74882.95,0.2,-0.98501,2e-05,2.35374]
[1779910581470,36.43,74882.95,0.2,-0.98501,2e-05,2.35374]
[1779910581974,36.42,74883.4,0.2,-0.985,2e-05,2.35435]
[1779910583823,36.42,74885.19,0.2,-0.98498,2e-05,2.35804]
[1779910583967,36.42,74885.19,0.2,-0.98498,2e-05,2.35804]
[1779910586002,36.42,74889.4,0.2,-0.98492,2e-05,2.36642]
[1779910589022,36.42,74892.48,0.2,-0.98487,2e-05,2.37259]
[1779910589165,36.42,74892.48,0.2,-0.98487,2e-05,2.37259]
[1779910589216,36.42,74892.48,0.2,-0.98487,2e-05,2.37259]
[1779910589475,36.42,74892.48,0.2,-0.98487,2e-05,2.37259]
[1779910590030,36.42,74892.91,0.2,-0.98486,2e-05,2.37353]
[1779910595064,36.41,74894.13,0.2,-0.98486,2e-05,2.37426]
[1779910595764,36.41,74894.13,0.2,-0.98486,2e-05,2.37426]
[1779910595967,36.41,74894.13,0.2,-0.98486,2e-05,2.37426]
[1779910601107,36.41,74894.12,0.2,-0.98486,2e-05,2.37405]
[1779910602221,36.41,74894.12,0.2,-0.98486,2e-05,2.37405]
[1779910602468,36.41,74894.12,0.2,-0.98486,2e-05,2.37405]
[1779910602880,36.41,74894.12,0.2,-0.98486,2e-05,2.37405]
[1779910602968,36.41,74894.12,0.2,-0.98486,2e-05,2.37405]
[1779910603038,36.41,74893.42,0.2,-0.98487,2e-05,2.37239]
[1779910608156,36.41,74892.15,0.2,-0.98491,2e-05,2.36737]
[1779910613191,36.4,74891.81,0.2,-0.98493,2e-05,2.36452]
[1779910618226,36.39,74892.07,0.2,-0.98494,2e-05,2.36266]
[1779910623261,36.39,74894.77,0.2,-0.98491,2e-05,2.36684]
[1779910628296,36.38,74894.59,0.2,-0.98493,2e-05,2.36437]
[1779910631720,36.38,74893.1,0.2,-0.98496,2e-05,2.36014]
[1779910637358,36.37,74892.78,0.2,-0.98499,2e-05,2.35665]
[1779910640380,36.36,74900.53,0.2,-0.98486,2e-05,2.3733]
[1779910641394,36.36,74900.53,0.2,-0.98486,2e-05,2.3733]
[1779910641467,36.36,74900.53,0.2,-0.98486,2e-05,2.3733]
[1779910641549,36.36,74901.12,0.2,-0.98486,2e-05,2.37424]
[1779910642307,36.36,74901.12,0.2,-0.98486,2e-05,2.37424]
[1779910642467,36.36,74901.12,0.2,-0.98486,2e-05,2.37424]
[1779910648438,36.35,74905.01,0.2,-0.98481,2e-05,2.38023]
[1779910651823,36.35,74904.69,0.2,-0.98483,2e-05,2.37863]
[1779910651966,36.35,74904.69,0.2,-0.98483,2e-05,2.37863]
[1779910654480,36.34,74912.53,0.2,-0.98472,2e-05,2.39318]
[1779910656494,36.34,74924.95,0.2,-0.98451,2e-05,2.42123]
[1779910657501,36.34,74935.8,0.2,-0.98433,2e-05,2.44625]
[1779910658514,36.34,74939.0,0.2,-0.98428,2e-05,2.45326]
[1779910663588,36.34,74937.06,0.2,-0.98431,2e-05,2.44802]
[1779910663720,36.34,74937.06,0.2,-0.98431,2e-05,2.44802]
[1779910664079,36.34,74937.06,0.2,-0.98431,2e-05,2.44802]
[1779910663794,36.34,74937.46,0.2,-0.98431,2e-05,2.44881]
[1779910664218,36.34,74937.46,0.2,-0.98431,2e-05,2.44881]
[1779910667574,36.33,74940.7,0.2,-0.98426,2e-05,2.45583]
[1779910671051,36.33,74940.66,0.2,-0.98426,2e-05,2.45538]
[1779910671067,36.33,74940.82,0.2,-0.98426,2e-05,2.45559]
[1779910671218,36.33,74940.82,0.2,-0.98426,2e-05,2.45559]
[1779910672622,36.33,74941.02,0.2,-0.98426,2e-05,2.45588]
[1779910672718,36.33,74941.02,0.2,-0.98426,2e-05,2.45588]
[1779910678655,36.33,74941.65,0.2,-0.98425,2e-05,2.45614]
[1779910681933,36.33,74922.1,0.2,-0.9846,2e-05,2.40962]
[1779910682683,36.33,74926.36,0.2,-0.98452,2e-05,2.4195]
[1779910684697,36.33,74922.95,0.2,-0.98458,2e-05,2.41132]
[1779910685704,36.33,74913.86,0.2,-0.98474,2e-05,2.39007]
[1779910686845,36.33,74913.86,0.2,-0.98474,2e-05,2.39007]
[1779910686966,36.33,74913.86,0.2,-0.98474,2e-05,2.39007]
[1779910687045,36.32,74912.66,0.2,-0.98476,2e-05,2.38683]
[1779910689517,36.32,74910.67,0.2,-0.9848,2e-05,2.38135]
[1779910689718,36.32,74910.67,0.2,-0.9848,2e-05,2.38135]
[1779910689733,36.32,74910.82,0.2,-0.98481,2e-05,2.38126]
[1779910691028,36.32,74910.82,0.2,-0.98481,2e-05,2.38126]
[1779910691218,36.32,74911.22,0.2,-0.9848,2e-05,2.38176]
[1779910693760,36.31,74906.86,0.2,-0.98488,2e-05,2.37039]
[1779910695048,36.31,74906.86,0.2,-0.98488,2e-05,2.37039]
[1779910695106,36.31,74907.35,0.2,-0.98488,2e-05,2.37111]
[1779910695220,36.31,74907.35,0.2,-0.98488,2e-05,2.37111]
[1779910697553,36.31,74905.56,0.2,-0.98492,2e-05,2.36615]
[1779910697723,36.31,74905.56,0.2,-0.98492,2e-05,2.36615]
[1779910701978,36.3,74905.72,0.2,-0.98493,2e-05,2.36488]
[1779910702028,36.3,74905.72,0.2,-0.98493,2e-05,2.36488]
[1779910702069,36.3,74902.24,0.2,-0.98499,2e-05,2.35647]
[1779910702221,36.3,74902.24,0.2,-0.98499,2e-05,2.35647]
[1779910707859,36.3,74899.88,0.2,-0.98504,2e-05,2.34873]
[1779910712293,36.29,74900.19,0.2,-0.98506,2e-05,2.34645]
[1779910712470,36.29,74900.19,0.2,-0.98506,2e-05,2.34645]
[1779910712617,36.29,74900.19,0.2,-0.98506,2e-05,2.34645]
[1779910712720,36.29,74900.19,0.2,-0.98506,2e-05,2.34645]
[1779910712819,36.29,74900.19,0.2,-0.98506,2e-05,2.34647]
[1779910716922,36.29,74902.91,0.2,-0.98501,2e-05,2.35278]
[1779910719375,36.29,74903.36,0.2,-0.985,2e-05,2.35383]
[1779910721520,36.29,74903.28,0.2,-0.98501,2e-05,2.35326]
[1779910721724,36.29,74903.28,0.2,-0.98501,2e-05,2.35326]
[1779910721789,36.29,74903.28,0.2,-0.98501,2e-05,2.35326]
[1779910721970,36.29,74903.28,0.2,-0.98501,2e-05,2.35326]
[1779910721978,36.29,74904.52,0.2,-0.98499,2e-05,2.35572]
[1779910724978,36.29,74909.95,0.2,-0.9849,2e-05,2.36782]
[1779910725899,36.29,74909.95,0.2,-0.9849,2e-05,2.36782]
[1779910725967,36.29,74909.95,0.2,-0.9849,2e-05,2.36782]
[1779910725985,36.29,74913.69,0.2,-0.98484,2e-05,2.37644]
[1779910726992,36.29,74920.57,0.2,-0.98472,2e-05,2.39236]
[1779910728233,36.29,74920.57,0.2,-0.98472,2e-05,2.39236]
[1779910728468,36.29,74922.63,0.2,-0.98469,2e-05,2.39669]
[1779910734041,36.28,74924.28,0.2,-0.98468,2e-05,2.39773]
[1779910739076,36.27,74921.03,0.2,-0.98476,2e-05,2.38785]
[1779910741277,36.27,74919.32,0.2,-0.98479,2e-05,2.38299]
[1779910741467,36.27,74919.32,0.2,-0.98479,2e-05,2.38299]
[1779910741811,36.27,74919.32,0.2,-0.98479,2e-05,2.38299]
[1779910741971,36.27,74919.32,0.2,-0.98479,2e-05,2.38299]
[1779910742012,36.27,74919.32,0.2,-0.98479,2e-05,2.38299]
[1779910742097,36.27,74919.47,0.2,-0.98479,2e-05,2.3829]
[1779910747132,36.26,74921.96,0.2,-0.98476,2e-05,2.38727]
[1779910751859,36.26,74922.19,0.2,-0.98476,2e-05,2.38761]
[1779910751967,36.26,74922.19,0.2,-0.98476,2e-05,2.38761]
[1779910752067,36.26,74922.19,0.2,-0.98476,2e-05,2.38757]
[1779910752364,36.26,74922.19,0.2,-0.98476,2e-05,2.38757]
[1779910752470,36.26,74922.19,0.2,-0.98476,2e-05,2.38757]
[1779910759216,36.26,74920.37,0.2,-0.98479,2e-05,2.38305]
[1779910765259,36.26,74920.62,0.2,-0.98479,2e-05,2.3834]
[1779910771084,36.26,74921.11,0.2,-0.98478,2e-05,2.38439]
[1779910771218,36.26,74921.11,0.2,-0.98478,2e-05,2.38439]
[1779910771235,36.26,74921.11,0.2,-0.98479,2e-05,2.38241]
[1779910771436,36.26,74921.11,0.2,-0.98479,2e-05,2.38241]
[1779910771469,36.26,74921.11,0.2,-0.98479,2e-05,2.38241]
[1779910775277,36.26,74920.57,0.2,-0.9848,2e-05,2.38105]
[1779910774322,36.26,74924.73,0.2,-0.98473,2e-05,2.39071]
[1779910775467,36.26,74924.73,0.2,-0.98473,2e-05,2.39071]
[1779910776042,36.26,74924.73,0.2,-0.98473,2e-05,2.39071]
[1779910776228,36.26,74924.73,0.2,-0.98473,2e-05,2.39071]
[1779910776068,36.26,74929.66,0.2,-0.98465,2e-05,2.4021]
[1779910781371,36.26,74931.18,0.2,-0.98463,2e-05,2.40528]
[1779910785943,36.26,74930.23,0.2,-0.98464,2e-05,2.40277]
[1779910785970,36.26,74930.23,0.2,-0.98464,2e-05,2.40277]
[1779910785994,36.26,74928.3,0.2,-0.98468,2e-05,2.3982]
[1779910786387,36.26,74928.3,0.2,-0.98468,2e-05,2.3982]
[1779910786475,36.26,74928.3,0.2,-0.98468,2e-05,2.3982]
[1779910792322,36.25,74928.72,0.2,-0.98467,2e-05,2.39887]
[1779910792468,36.25,74928.72,0.2,-0.98467,2e-05,2.39887]
[1779910793014,36.25,74928.72,0.2,-0.98467,2e-05,2.39887]
[1779910793219,36.25,74928.72,0.2,-0.98467,2e-05,2.39887]
[1779910793236,36.25,74925.09,0.2,-0.98474,2e-05,2.39036]
[1779910800504,36.25,74923.09,0.2,-0.98477,2e-05,2.38551]
[1779910801511,36.25,74911.99,0.2,-0.98496,2e-05,2.35943]
[1779910802518,36.25,74905.56,0.2,-0.98507,2e-05,2.34429]
[1779910803411,36.25,74905.56,0.2,-0.98507,2e-05,2.34429]
[1779910803469,36.25,74905.56,0.2,-0.98507,2e-05,2.34429]
[1779910803525,36.25,74906.02,0.2,-0.98507,2e-05,2.34499]
[1779910804603,36.25,74906.02,0.2,-0.98507,2e-05,2.34499]
[1779910804719,36.25,74906.02,0.2,-0.98507,2e-05,2.34499]
[1779910806285,36.25,74905.83,0.2,-0.98507,2e-05,2.34421]
[1779910811583,36.24,74903.48,0.2,-0.98513,2e-05,2.33639]
[1779910813713,36.24,74901.9,0.2,-0.98516,2e-05,2.33245]
[1779910813967,36.24,74901.9,0.2,-0.98516,2e-05,2.33245]
[1779910814051,36.24,74902.63,0.2,-0.98515,2e-05,2.33378]
[1779910814421,36.24,74902.63,0.2,-0.98515,2e-05,2.33378]
[1779910814469,36.24,74902.63,0.2,-0.98515,2e-05,2.33378]
[1779910820646,36.23,74902.25,0.2,-0.98517,2e-05,2.33136]
[1779910822855,36.23,74901.95,0.2,-0.98517,2e-05,2.33073]
[1779910822967,36.23,74901.95,0.2,-0.98517,2e-05,2.33073]
[1779910823067,36.23,74900.79,0.2,-0.98519,2e-05,2.32815]
[1779910823779,36.23,74900.79,0.2,-0.98519,2e-05,2.32815]
[1779910823969,36.23,74900.79,0.2,-0.98519,2e-05,2.32815]
[1779910823989,36.23,74895.86,0.2,-0.98527,2e-05,2.317]
[1779910824674,36.24,74900.64,0.2,-0.98519,2e-05,2.32795]
[1779910825681,36.24,74902.87,0.2,-0.98516,2e-05,2.3331]
[1779910827695,36.24,74900.61,0.2,-0.98519,2e-05,2.32806]
[1779910828809,36.24,74900.61,0.2,-0.98519,2e-05,2.32806]
[1779910828968,36.24,74900.61,0.2,-0.98519,2e-05,2.32806]
[1779910834744,36.24,74900.61,0.2,-0.98519,2e-05,2.32762]
[1779910837809,36.24,74901.3,0.2,-0.98518,2e-05,2.32996]
[1779910837966,36.24,74901.3,0.2,-0.98518,2e-05,2.32996]
[1779910838215,36.24,74901.32,0.2,-0.98517,2e-05,2.33039]
[1779910838891,36.24,74901.32,0.2,-0.98517,2e-05,2.33039]
[1779910838968,36.24,74901.32,0.2,-0.98517,2e-05,2.33039]
[1779910842617,36.25,74902.31,0.2,-0.98515,2e-05,2.33417]
[1779910842722,36.25,74902.31,0.2,-0.98515,2e-05,2.33417]
[1779910842927,36.25,74902.31,0.2,-0.98515,2e-05,2.33417]
[1779910842975,36.25,74902.31,0.2,-0.98515,2e-05,2.33417]
[1779910843031,36.25,74903.97,0.2,-0.98511,2e-05,2.33834]
[1779910843807,36.25,74905.88,0.2,-0.98508,2e-05,2.34307]
[1779910846828,36.25,74907.93,0.2,-0.98504,2e-05,2.34884]
[1779910851863,36.26,74907.53,0.2,-0.98503,2e-05,2.34965]
[1779910854679,36.26,74907.07,0.2,-0.98504,2e-05,2.34862]
[1779910854717,36.26,74907.07,0.2,-0.98504,2e-05,2.34862]
[1779910854884,36.26,74907.7,0.2,-0.98503,2e-05,2.35008]
[1779910856573,36.26,74908.45,0.2,-0.98502,2e-05,2.35181]
[1779910856718,36.26,74908.45,0.2,-0.98502,2e-05,2.35181]
[1779910859797,36.26,74908.85,0.2,-0.98501,2e-05,2.35275]
[1779910859968,36.26,74908.85,0.2,-0.98501,2e-05,2.35275]
[1779910861933,36.26,74912.3,0.2,-0.98495,2e-05,2.36069]
[1779910865962,36.26,74909.98,0.2,-0.98499,2e-05,2.35532]
[1779910866482,36.26,74909.98,0.2,-0.98499,2e-05,2.35532]
[1779910866718,36.26,74909.98,0.2,-0.98499,2e-05,2.35532]
[1779910872008,36.26,74909.44,0.2,-0.985,2e-05,2.3541]
[1779910875452,36.26,74909.45,0.2,-0.985,2e-05,2.35414]
[1779910875470,36.26,74909.45,0.2,-0.985,2e-05,2.35414]
[1779910875721,36.26,74909.45,0.2,-0.985,2e-05,2.35414]
[1779910876044,36.26,74909.42,0.2,-0.985,2e-05,2.35408]
[1779910877042,36.26,74901.07,0.2,-0.98514,2e-05,2.33496]
[1779910878049,36.26,74898.82,0.2,-0.98518,2e-05,2.32987]
[1779910879298,36.26,74898.82,0.2,-0.98518,2e-05,2.32987]
[1779910879477,36.26,74897.88,0.2,-0.98519,2e-05,2.32778]
[1779910881721,36.26,74895.41,0.2,-0.98523,2e-05,2.32227]
[1779910882077,36.26,74894.3,0.2,-0.98525,2e-05,2.31981]
[1779910883921,36.26,74894.62,0.2,-0.98524,2e-05,2.3206]
[1779910883969,36.26,74894.62,0.2,-0.98524,2e-05,2.3206]
[1779910889126,36.26,74896.3,0.2,-0.98521,2e-05,2.3248]
[1779910889789,36.26,74896.3,0.2,-0.98521,2e-05,2.3248]
[1779910889969,36.26,74896.3,0.2,-0.98521,2e-05,2.3248]
[1779910892093,36.27,74896.55,0.2,-0.98521,2e-05,2.32427]
[1779910892217,36.27,74896.55,0.2,-0.98521,2e-05,2.32427]
[1779910892319,36.27,74896.6,0.2,-0.98521,2e-05,2.32476]
[1779910893719,36.27,74896.58,0.2,-0.98521,2e-05,2.3251]
[1779910899197,36.28,74894.15,0.2,-0.98523,2e-05,2.32187]
[1779910903225,36.28,74903.03,0.2,-0.98507,2e-05,2.34365]
[1779910904232,36.28,74910.54,0.2,-0.98494,2e-05,2.36123]
[1779910905087,36.28,74910.54,0.2,-0.98494,2e-05,2.36123]
[1779910905220,36.28,74910.54,0.2,-0.98494,2e-05,2.36123]
[1779910905239,36.28,74909.32,0.2,-0.98496,2e-05,2.35874]
[1779910906246,36.28,74914.14,0.2,-0.98488,2e-05,2.37017]
[1779910907253,36.28,74923.84,0.2,-0.98471,2e-05,2.39295]
[1779910907458,36.28,74923.84,0.2,-0.98471,2e-05,2.39295]
[1779910907466,36.28,74923.84,0.2,-0.98471,2e-05,2.39295]
[1779910908260,36.29,74927.29,0.2,-0.98465,2e-05,2.40124]
[1779910913294,36.29,74929.93,0.2,-0.9846,2e-05,2.40868]
[1779910914302,36.29,74922.57,0.2,-0.98472,2e-05,2.39177]
[1779910915309,36.29,74920.55,0.2,-0.98475,2e-05,2.38735]
[1779910916316,36.29,74916.27,0.2,-0.98482,2e-05,2.37771]
[1779910917323,36.29,74910.4,0.2,-0.98492,2e-05,2.36411]
[1779910918321,36.29,74910.4,0.2,-0.98492,2e-05,2.36411]
[1779910918466,36.29,74910.98,0.2,-0.98491,2e-05,2.36542]
[1779910922358,36.29,74901.11,0.2,-0.98508,2e-05,2.34271]
[1779910923365,36.29,74896.82,0.2,-0.98515,2e-05,2.33293]
[1779910923822,36.29,74896.82,0.2,-0.98515,2e-05,2.33293]
[1779910923967,36.29,74896.82,0.2,-0.98515,2e-05,2.33293]
[1779910925381,36.29,74891.34,0.2,-0.98524,2e-05,2.32054]
[1779910926388,36.29,74885.65,0.2,-0.98533,2e-05,2.30771]
[1779910927395,36.29,74882.16,0.2,-0.98539,2e-05,2.2999]
[1779910929409,36.29,74887.61,0.2,-0.9853,2e-05,2.31273]
[1779910931038,36.3,74885.62,0.2,-0.98533,2e-05,2.30864]
[1779910931217,36.3,74885.62,0.2,-0.98533,2e-05,2.30864]
[1779910935370,36.3,74881.97,0.2,-0.98538,2e-05,2.30205]
[1779910935469,36.3,74881.97,0.2,-0.98538,2e-05,2.30205]
[1779910937163,36.3,74882.95,0.2,-0.98536,2e-05,2.30468]
[1779910937216,36.3,74882.95,0.2,-0.98536,2e-05,2.30468]
[1779910937264,36.3,74883.19,0.2,-0.98535,2e-05,2.30606]
[1779910941709,36.31,74880.45,0.2,-0.98538,2e-05,2.30155]
[1779910941718,36.31,74880.45,0.2,-0.98538,2e-05,2.30155]
[1779910944522,36.31,74874.28,0.2,-0.98547,2e-05,2.28894]
[1779910946418,36.31,74874.28,0.2,-0.98547,2e-05,2.28894]
[1779910945529,36.32,74870.15,0.2,-0.98553,2e-05,2.28011]
[1779910946467,36.32,74870.15,0.2,-0.98553,2e-05,2.28011]
[1779910947543,36.32,74864.89,0.2,-0.98561,2e-05,2.26925]
[1779910948550,36.32,74859.69,0.2,-0.98569,2e-05,2.25813]
[1779910949964,36.32,74859.69,0.2,-0.98569,2e-05,2.25813]
[1779910950218,36.32,74859.69,0.2,-0.98569,2e-05,2.25813]
[1779910950293,36.32,74857.34,0.2,-0.98572,2e-05,2.25387]
[1779910953509,36.33,74853.69,0.2,-0.98579,2e-05,2.24496]
[1779910953721,36.33,74853.69,0.2,-0.98579,2e-05,2.24496]
[1779910953822,36.33,74853.69,0.2,-0.98578,2e-05,2.24597]
[1779910956166,36.33,74853.59,0.2,-0.98578,2e-05,2.24626]
[1779910956217,36.33,74853.59,0.2,-0.98578,2e-05,2.24626]
[1779910961641,36.34,74852.88,0.2,-0.98576,2e-05,2.24825]
[1779910962750,36.34,74852.88,0.2,-0.98576,2e-05,2.24825]
[1779910965849,36.35,74852.87,0.2,-0.98575,2e-05,2.24974]
[1779910967742,36.35,74852.82,0.2,-0.98575,2e-05,2.25063]
[1779910974732,36.37,74852.63,0.2,-0.98572,2e-05,2.25417]
[1779910981325,36.37,74852.36,0.2,-0.98571,2e-05,2.25554]
[1779910981726,36.37,74852.6,0.2,-0.9857,2e-05,2.25705]
[1779910983058,36.38,74852.63,0.2,-0.98569,2e-05,2.2576]
[1779910983218,36.38,74852.63,0.2,-0.98569,2e-05,2.2576]
[1779910983251,36.38,74852.57,0.2,-0.98569,2e-05,2.25795]
[1779910983795,36.38,74858.69,0.2,-0.98559,2e-05,2.27204]
[1779910984761,36.38,74858.69,0.2,-0.98559,2e-05,2.27204]
[1779910984972,36.38,74858.69,0.2,-0.98559,2e-05,2.27204]
[1779910990821,36.39,74861.97,0.2,-0.98552,2e-05,2.28208]
[1779910990969,36.39,74861.97,0.2,-0.98552,2e-05,2.28208]
[1779910991056,36.39,74861.97,0.2,-0.98551,2e-05,2.28253]
[1779910995879,36.4,74867.73,0.2,-0.9854,2e-05,2.29767]
[1779910997148,36.4,74867.73,0.2,-0.9854,2e-05,2.29767]
[1779910997218,36.4,74867.73,0.2,-0.9854,2e-05,2.29767]
[1779911004152,36.4,74868.59,0.2,-0.98537,2e-05,2.3017]
[1779911006036,36.41,74868.57,0.2,-0.98536,2e-05,2.30291]
[1779911006219,36.41,74868.57,0.2,-0.98536,2e-05,2.30291]
[1779911008592,36.41,74868.42,0.2,-0.98535,2e-05,2.30425]
[1779911008717,36.41,74868.42,0.2,-0.98535,2e-05,2.30425]
[1779911008972,36.42,74868.76,0.2,-0.98535,2e-05,2.30543]
[1779911015016,36.42,74868.94,0.2,-0.98533,2e-05,2.30651]
[1779911018175,36.43,74869.0,0.2,-0.98533,2e-05,2.3075]
[1779911018216,36.43,74869.0,0.2,-0.98533,2e-05,2.3075]
[1779911022943,36.43,74868.73,0.2,-0.98532,2e-05,2.30902]
[1779911022966,36.43,74868.73,0.2,-0.98532,2e-05,2.30902]
[1779911026201,36.44,74865.21,0.2,-0.98536,2e-05,2.30239]
[1779911026216,36.44,74865.21,0.2,-0.98536,2e-05,2.30239]
[1779911026318,36.44,74867.92,0.2,-0.98532,2e-05,2.30893]
[1779911030910,36.44,74867.84,0.2,-0.98531,2e-05,2.31044]
[1779911030967,36.44,74867.84,0.2,-0.98531,2e-05,2.31044]
[1779911036163,36.45,74867.69,0.2,-0.98529,2e-05,2.31261]
[1779911040628,36.46,74867.51,0.2,-0.98528,2e-05,2.31387]
[1779911040719,36.46,74867.51,0.2,-0.98528,2e-05,2.31387]
[1779911043227,36.46,74868.37,0.2,-0.98526,2e-05,2.31664]
[1779911043468,36.46,74868.37,0.2,-0.98526,2e-05,2.31664]
[1779911043532,36.46,74868.38,0.2,-0.98526,2e-05,2.31708]
[1779911047368,36.47,74867.73,0.2,-0.98526,2e-05,2.31644]
[1779911047468,36.47,74867.73,0.2,-0.98526,2e-05,2.31644]
[1779911048248,36.47,74854.38,0.2,-0.98547,2e-05,2.28769]
[1779911049554,36.47,74843.56,0.2,-0.98564,2e-05,2.26406]
[1779911050310,36.47,74840.33,0.2,-0.98569,2e-05,2.25741]
[1779911053329,36.48,74843.68,0.2,-0.98563,2e-05,2.26636]
[1779911055343,36.48,74848.03,0.2,-0.98555,2e-05,2.277]
[1779911056740,36.48,74849.85,0.2,-0.98551,2e-05,2.28153]
[1779911059394,36.49,74848.82,0.2,-0.98552,2e-05,2.28016]
[1779911059466,36.49,74848.82,0.2,-0.98552,2e-05,2.28016]
[1779911059496,36.49,74849.42,0.2,-0.98551,2e-05,2.28196]
[1779911061385,36.49,74852.67,0.2,-0.98545,2e-05,2.29013]
[1779911064406,36.49,74856.23,0.2,-0.98538,2e-05,2.29943]
[1779911069443,36.5,74853.56,0.2,-0.98541,2e-05,2.29559]
[1779911074478,36.51,74852.1,0.2,-0.98543,2e-05,2.2926]
[1779911079512,36.52,74855.28,0.2,-0.98536,2e-05,2.30187]
[1779911084548,36.52,74854.86,0.2,-0.98536,2e-05,2.30298]
[1779911089582,36.53,74854.09,0.2,-0.98535,2e-05,2.30331]
[1779911092615,36.53,74857.26,0.2,-0.98529,2e-05,2.31166]
[1779911093619,36.53,74862.26,0.2,-0.98521,2e-05,2.32334]
[1779911095570,36.54,74865.02,0.2,-0.98516,2e-05,2.33035]
[1779911098656,36.54,74868.78,0.2,-0.98508,2e-05,2.33996]
[1779911099662,36.54,74875.92,0.2,-0.98496,2e-05,2.35658]
[1779911101677,36.54,74878.33,0.2,-0.98492,2e-05,2.36275]
[1779911105705,36.55,74885.37,0.2,-0.98479,2e-05,2.38011]
[1779911106912,36.55,74885.37,0.2,-0.98479,2e-05,2.38011]
[1779911107552,36.55,74890.12,0.2,-0.98471,2e-05,2.39164]
[1779911107718,36.55,74890.12,0.2,-0.98471,2e-05,2.39164]
[1779911114215,36.55,74885.85,0.2,-0.98477,2e-05,2.38326]
[1779911114469,36.55,74885.85,0.2,-0.98477,2e-05,2.38326]
[1779911114519,36.56,74884.84,0.2,-0.98478,2e-05,2.38119]
[1779911119803,36.56,74886.51,0.2,-0.98474,2e-05,2.38659]
[1779911121109,36.56,74886.51,0.2,-0.98474,2e-05,2.38659]
[1779911124838,36.56,74883.36,0.2,-0.98479,2e-05,2.38058]
[1779911126797,36.56,74883.39,0.2,-0.98478,2e-05,2.38091]
[1779911126967,36.56,74883.39,0.2,-0.98478,2e-05,2.38091]
[1779911127070,36.57,74885.03,0.2,-0.98475,2e-05,2.38495]
[1779911130922,36.57,74878.01,0.2,-0.98487,2e-05,2.36959]
[1779911132934,36.57,74873.4,0.2,-0.98495,2e-05,2.35801]
[1779911137969,36.58,74875.72,0.2,-0.9849,2e-05,2.36482]
[1779911142007,36.58,74869.44,0.2,-0.985,2e-05,2.35163]
[1779911143004,36.58,74855.97,0.2,-0.98522,2e-05,2.3214]
[1779911143897,36.58,74855.97,0.2,-0.98522,2e-05,2.3214]
[1779911144014,36.58,74848.76,0.2,-0.98533,2e-05,2.30554]
[1779911145020,36.58,74848.53,0.2,-0.98533,2e-05,2.30541]
[1779911146157,36.58,74848.53,0.2,-0.98533,2e-05,2.30541]
[1779911149211,36.59,74847.56,0.2,-0.98534,2e-05,2.30439]
[1779911149235,36.59,74847.56,0.2,-0.98534,2e-05,2.30439]
[1779911149254,36.59,74847.44,0.2,-0.98534,2e-05,2.30451]
[1779911154083,36.59,74851.95,0.2,-0.98525,2e-05,2.31654]
[1779911157104,36.6,74855.17,0.2,-0.98519,2e-05,2.32485]
[1779911160218,36.6,74854.83,0.2,-0.98519,2e-05,2.32477]
[1779911161960,36.6,74855.55,0.2,-0.98517,2e-05,2.32709]
[1779911161969,36.6,74855.55,0.2,-0.98517,2e-05,2.32709]
[1779911162139,36.6,74854.95,0.2,-0.98518,2e-05,2.32607]
[1779911163146,36.6,74860.28,0.2,-0.98509,2e-05,2.33848]
[1779911165444,36.61,74862.81,0.2,-0.98505,2e-05,2.34454]
[1779911165467,36.61,74862.81,0.2,-0.98505,2e-05,2.34454]
[1779911171275,36.61,74863.94,0.2,-0.98501,2e-05,2.34899]
[1779911171467,36.61,74863.94,0.2,-0.98501,2e-05,2.34899]
[1779911171615,36.61,74863.94,0.2,-0.98501,2e-05,2.34899]
[1779911171471,36.61,74864.19,0.2,-0.98501,2e-05,2.34987]
[1779911171716,36.61,74864.19,0.2,-0.98501,2e-05,2.34987]
[1779911176270,36.62,74862.88,0.2,-0.98502,2e-05,2.34816]
[1779911176388,36.62,74862.88,0.2,-0.98502,2e-05,2.34816]
[1779911176469,36.62,74862.88,0.2,-0.98502,2e-05,2.34816]
[1779911176489,36.62,74862.65,0.2,-0.98502,2e-05,2.34795]
[1779911182026,36.62,74864.31,0.2,-0.98498,2e-05,2.35331]
[1779911182216,36.62,74864.31,0.2,-0.98498,2e-05,2.35331]
[1779911182235,36.62,74864.31,0.2,-0.98498,2e-05,2.35331]
[1779911182468,36.62,74864.31,0.2,-0.98498,2e-05,2.35331]
[1779911182569,36.62,74863.64,0.2,-0.98499,2e-05,2.35209]
[1779911187859,36.62,74863.64,0.2,-0.98499,2e-05,2.35209]
[1779911189779,36.63,74864.63,0.2,-0.98496,2e-05,2.35653]
[1779911189967,36.63,74864.63,0.2,-0.98496,2e-05,2.35653]
[1779911190218,36.63,74864.63,0.2,-0.98496,2e-05,2.35653]
[1779911190338,36.63,74865.08,0.2,-0.98495,2e-05,2.35786]
[1779911191345,36.63,74868.07,0.2,-0.98491,2e-05,2.36311]
[1779911193359,36.64,74873.28,0.2,-0.98482,2e-05,2.37564]
[1779911194001,36.64,74873.28,0.2,-0.98482,2e-05,2.37564]
[1779911194120,36.64,74873.28,0.2,-0.98482,2e-05,2.37564]
[1779911194217,36.64,74873.28,0.2,-0.98482,2e-05,2.37564]
[1779911194366,36.64,74873.65,0.2,-0.98481,2e-05,2.37677]
[1779911199404,36.64,74874.47,0.2,-0.98478,2e-05,2.38003]
[1779911201796,36.64,74875.99,0.2,-0.98475,2e-05,2.38406]
[1779911201966,36.64,74875.99,0.2,-0.98475,2e-05,2.38406]
[1779911204964,36.65,74875.81,0.2,-0.98475,2e-05,2.38446]
[1779911205219,36.65,74875.81,0.2,-0.98475,2e-05,2.38446]
[1779911205446,36.65,74875.33,0.2,-0.98476,2e-05,2.38362]
[1779911207488,36.65,74875.12,0.2,-0.98476,2e-05,2.38341]
[1779911207716,36.65,74875.12,0.2,-0.98476,2e-05,2.38341]
[1779911212495,36.65,74864.42,0.2,-0.98493,2e-05,2.36052]
[1779911213502,36.65,74854.79,0.2,-0.98508,2e-05,2.33894]
[1779911214509,36.65,74855.1,0.2,-0.98508,2e-05,2.33999]
[1779911217869,36.66,74856.2,0.2,-0.98505,2e-05,2.3435]
[1779911217969,36.66,74856.2,0.2,-0.98505,2e-05,2.3435]
[1779911218172,36.66,74856.2,0.2,-0.98505,2e-05,2.3435]
[1779911218217,36.66,74856.2,0.2,-0.98505,2e-05,2.3435]
[1779911218537,36.66,74856.46,0.2,-0.98504,2e-05,2.34442]
[1779911219544,36.66,74861.01,0.2,-0.98497,2e-05,2.35509]
[1779911220551,36.66,74861.98,0.2,-0.98495,2e-05,2.35761]
[1779911223572,36.66,74863.88,0.2,-0.98491,2e-05,2.36286]
[1779911228607,36.67,74867.86,0.2,-0.98483,2e-05,2.37343]
[1779911229315,36.67,74867.86,0.2,-0.98483,2e-05,2.37343]
[1779911229468,36.67,74867.86,0.2,-0.98483,2e-05,2.37343]
[1779911229515,36.67,74867.86,0.2,-0.98483,2e-05,2.37343]
[1779911229716,36.67,74867.86,0.2,-0.98483,2e-05,2.37343]
[1779911229614,36.67,74868.8,0.2,-0.98481,2e-05,2.37586]
[1779911230621,36.67,74872.5,0.2,-0.98475,2e-05,2.38462]
[1779911231628,36.67,74877.7,0.2,-0.98466,2e-05,2.39686]
[1779911232429,36.67,74877.7,0.2,-0.98466,2e-05,2.39686]
[1779911232470,36.67,74877.7,0.2,-0.98466,2e-05,2.39686]
[1779911232635,36.67,74879.62,0.2,-0.98462,2e-05,2.40153]
[1779911233252,36.67,74879.62,0.2,-0.98462,2e-05,2.40153]
[1779911233471,36.67,74879.62,0.2,-0.98462,2e-05,2.40153]
[1779911238677,36.68,74880.77,0.2,-0.9846,2e-05,2.40554]
[1779911240325,36.68,74881.57,0.2,-0.98458,2e-05,2.40762]
[1779911240383,36.68,74881.57,0.2,-0.98458,2e-05,2.40762]
[1779911240470,36.68,74881.57,0.2,-0.98458,2e-05,2.40762]
[1779911240691,36.68,74881.87,0.2,-0.98457,2e-05,2.40853]
[1779911246733,36.68,74881.54,0.2,-0.98457,2e-05,2.40906]
[1779911247740,36.68,74885.29,0.2,-0.9845,2e-05,2.41797]
[1779911248770,36.68,74893.74,0.2,-0.98436,2e-05,2.43787]
[1779911249761,36.68,74899.48,0.2,-0.98426,2e-05,2.45152]
[1779911250768,36.68,74903.43,0.2,-0.98419,2e-05,2.46096]
[1779911252788,36.69,74902.54,0.2,-0.98421,2e-05,2.45719]
[1779911254220,36.69,74902.54,0.2,-0.98421,2e-05,2.45719]
[1779911254283,36.69,74902.54,0.2,-0.98421,2e-05,2.45719]
[1779911254467,36.69,74902.54,0.2,-0.98421,2e-05,2.45719]
[1779911254543,36.69,74902.5,0.2,-0.98421,2e-05,2.45735]
[1779911258829,36.69,74905.66,0.2,-0.98415,2e-05,2.46526]
[1779911263206,36.69,74904.64,0.2,-0.98417,2e-05,2.46318]
[1779911263218,36.69,74904.64,0.2,-0.98417,2e-05,2.46318]
[1779911263356,36.69,74904.64,0.2,-0.98417,2e-05,2.46318]
[1779911263468,36.69,74904.64,0.2,-0.98417,2e-05,2.46318]
[1779911263569,36.69,74905.04,0.2,-0.98416,2e-05,2.46433]
[1779911265151,36.69,74905.13,0.2,-0.98416,2e-05,2.46454]
[1779911266885,36.69,74909.06,0.2,-0.98409,2e-05,2.47413]
[1779911269064,36.69,74906.29,0.2,-0.98413,2e-05,2.46768]
[1779911269121,36.69,74906.29,0.2,-0.98413,2e-05,2.46768]
[1779911269217,36.69,74906.29,0.2,-0.98413,2e-05,2.46768]
[1779911269319,36.69,74905.65,0.2,-0.98414,2e-05,2.46635]
[1779911274947,36.69,74891.97,0.2,-0.98438,2e-05,2.43482]
[1779911275954,36.69,74885.45,0.2,-0.98449,2e-05,2.41978]
[1779911277282,36.69,74885.45,0.2,-0.98449,2e-05,2.41978]
[1779911277394,36.69,74885.45,0.2,-0.98449,2e-05,2.41978]
[1779911277472,36.69,74885.45,0.2,-0.98449,2e-05,2.41978]
[1779911277496,36.69,74885.63,0.2,-0.98448,2e-05,2.42038]
[1779911279981,36.7,74888.82,0.2,-0.98442,2e-05,2.42831]
[1779911281646,36.7,74888.82,0.2,-0.98442,2e-05,2.42831]
[1779911281720,36.7,74888.82,0.2,-0.98442,2e-05,2.42831]
[1779911284692,36.7,74885.58,0.2,-0.98448,2e-05,2.42128]
[1779911284720,36.7,74885.58,0.2,-0.98448,2e-05,2.42128]
[1779911284764,36.7,74885.5,0.2,-0.98448,2e-05,2.42126]
[1779911290060,36.7,74886.77,0.2,-0.98445,2e-05,2.4252]
[1779911292079,36.7,74896.48,0.2,-0.98428,2e-05,2.44803]
[1779911293702,36.7,74902.4,0.2,-0.98417,2e-05,2.46222]
[1779911294035,36.7,74902.4,0.2,-0.98417,2e-05,2.46222]
[1779911294218,36.7,74902.4,0.2,-0.98417,2e-05,2.46222]
[1779911300137,36.7,74902.9,0.2,-0.98416,2e-05,2.46404]
[1779911303576,36.7,74903.89,0.2,-0.98414,2e-05,2.46656]
[1779911303706,36.7,74903.89,0.2,-0.98414,2e-05,2.46656]
[1779911303724,36.7,74903.89,0.2,-0.98414,2e-05,2.46656]
[1779911303808,36.71,74904.11,0.2,-0.98414,2e-05,2.46717]
[1779911308730,36.71,74905.18,0.2,-0.98412,2e-05,2.47004]
[1779911308838,36.71,74907.12,0.2,-0.98408,2e-05,2.47471]
[1779911308854,36.71,74907.12,0.2,-0.98408,2e-05,2.47471]
[1779911308967,36.71,74907.12,0.2,-0.98408,2e-05,2.47471]
[1779911314235,36.71,74908.58,0.2,-0.98406,2e-05,2.47664]
[1779911317256,36.71,74903.81,0.2,-0.98415,2e-05,2.4656]
[1779911319270,36.71,74899.32,0.2,-0.98422,2e-05,2.45523]
[1779911319946,36.71,74899.32,0.2,-0.98422,2e-05,2.45523]
[1779911319971,36.71,74899.32,0.2,-0.98422,2e-05,2.45523]
[1779911319998,36.71,74899.32,0.2,-0.98422,2e-05,2.45523]
[1779911320219,36.71,74899.32,0.2,-0.98422,2e-05,2.45523]
[1779911320277,36.71,74898.66,0.2,-0.98423,2e-05,2.45379]
[1779911321285,36.71,74894.79,0.2,-0.9843,2e-05,2.44482]
[1779911322522,36.71,74894.79,0.2,-0.9843,2e-05,2.44482]
[1779911322718,36.71,74894.79,0.2,-0.9843,2e-05,2.44482]
[1779911322819,36.71,74888.42,0.2,-0.98441,2e-05,2.43007]
[1779911324158,36.71,74889.32,0.2,-0.98439,2e-05,2.43232]
[1779911324223,36.71,74889.32,0.2,-0.98439,2e-05,2.43232]
[1779911324307,36.71,74892.93,0.2,-0.98433,2e-05,2.4409]
[1779911325314,36.71,74895.75,0.2,-0.98428,2e-05,2.44764]
[1779911329818,36.71,74895.75,0.2,-0.98428,2e-05,2.44802]
[1779911332759,36.71,74895.69,0.2,-0.98427,2e-05,2.44825]
[1779911332764,36.71,74895.51,0.2,-0.98428,2e-05,2.44795]
[1779911332966,36.71,74895.51,0.2,-0.98428,2e-05,2.44795]
[1779911333223,36.71,74895.51,0.2,-0.98428,2e-05,2.44795]
[1779911335558,36.72,74891.99,0.2,-0.98434,2e-05,2.43997]
[1779911335719,36.72,74891.99,0.2,-0.98434,2e-05,2.43997]
[1779911335819,36.72,74891.46,0.2,-0.98434,2e-05,2.43887]
[1779911337958,36.72,74891.21,0.2,-0.98435,2e-05,2.43856]
[1779911337970,36.72,74891.21,0.2,-0.98435,2e-05,2.43856]
[1779911341426,36.72,74883.03,0.2,-0.98448,2e-05,2.42007]
[1779911342165,36.72,74883.03,0.2,-0.98448,2e-05,2.42007]
[1779911342220,36.72,74883.03,0.2,-0.98448,2e-05,2.42007]
[1779911342286,36.72,74883.03,0.2,-0.98448,2e-05,2.42007]
[1779911342469,36.72,74883.03,0.2,-0.98448,2e-05,2.42007]
[1779911342504,36.72,74879.67,0.2,-0.98454,2e-05,2.41245]
[1779911345456,36.72,74876.35,0.2,-0.98459,2e-05,2.40533]
[1779911350491,36.72,74875.86,0.2,-0.98459,2e-05,2.40517]
[1779911351498,36.72,74868.87,0.2,-0.98471,2e-05,2.38926]
[1779911352506,36.73,74865.61,0.2,-0.98476,2e-05,2.382]
[1779911353961,36.73,74865.27,0.2,-0.98477,2e-05,2.38145]
[1779911353967,36.73,74865.27,0.2,-0.98477,2e-05,2.38145]
[1779911354322,36.73,74865.27,0.2,-0.98477,2e-05,2.38145]
[1779911354469,36.73,74865.27,0.2,-0.98477,2e-05,2.38145]
[1779911354520,36.73,74865.58,0.2,-0.98476,2e-05,2.3824]
[1779911358206,36.73,74865.14,0.2,-0.98476,2e-05,2.38211]
[1779911358222,36.73,74865.14,0.2,-0.98476,2e-05,2.38211]
[1779911358772,36.73,74865.14,0.2,-0.98476,2e-05,2.38211]
[1779911358873,36.73,74866.04,0.2,-0.98474,2e-05,2.38442]
[1779911358968,36.73,74866.04,0.2,-0.98474,2e-05,2.38442]
[1779911359555,36.73,74865.46,0.2,-0.98475,2e-05,2.38333]
[1779911361569,36.73,74861.97,0.2,-0.98481,2e-05,2.37582]
[1779911361975,36.73,74861.97,0.2,-0.98481,2e-05,2.37582]
[1779911362219,36.73,74861.97,0.2,-0.98481,2e-05,2.37582]
[1779911365791,36.73,74864.67,0.2,-0.98476,2e-05,2.38275]
[1779911365800,36.74,74862.99,0.2,-0.98478,2e-05,2.37914]
[1779911365969,36.74,74862.99,0.2,-0.98478,2e-05,2.37914]
[1779911366638,36.74,74862.99,0.2,-0.98478,2e-05,2.37914]
[1779911366719,36.74,74862.99,0.2,-0.98478,2e-05,2.37914]
[1779911366821,36.74,74861.64,0.2,-0.9848,2e-05,2.3763]
[1779911369624,36.74,74859.51,0.2,-0.98484,2e-05,2.37195]
[1779911369718,36.74,74859.51,0.2,-0.98484,2e-05,2.37195]
[1779911369764,36.74,74859.51,0.2,-0.98484,2e-05,2.37195]
[1779911369819,36.74,74856.15,0.2,-0.98489,2e-05,2.36454]
[1779911369970,36.74,74856.15,0.2,-0.98489,2e-05,2.36454]
[1779911375844,36.74,74851.69,0.2,-0.98497,2e-05,2.35391]
[1779911375968,36.74,74850.1,0.2,-0.98499,2e-05,2.35059]
[1779911376122,36.74,74850.1,0.2,-0.98499,2e-05,2.35059]
[1779911376224,36.74,74850.1,0.2,-0.98499,2e-05,2.35059]
[1779911376678,36.75,74850.26,0.2,-0.98498,2e-05,2.35125]
[1779911377684,36.75,74847.82,0.2,-0.98502,2e-05,2.34601]
[1779911382719,36.75,74847.09,0.2,-0.98502,2e-05,2.34588]
[1779911386551,36.75,74847.13,0.2,-0.98502,2e-05,2.3469]
[1779911386715,36.75,74847.13,0.2,-0.98502,2e-05,2.3469]
[1779911386747,36.76,74843.6,0.2,-0.98507,2e-05,2.33922]
[1779911388286,36.76,74841.79,0.2,-0.9851,2e-05,2.33546]
[1779911388470,36.76,74841.79,0.2,-0.9851,2e-05,2.33546]
[1779911388651,36.76,74841.79,0.2,-0.9851,2e-05,2.33546]
[1779911388717,36.76,74841.79,0.2,-0.9851,2e-05,2.33546]
[1779911388761,36.76,74840.84,0.2,-0.98511,2e-05,2.33365]
[1779911391723,36.76,74840.25,0.2,-0.98512,2e-05,2.33299]
[1779911391971,36.76,74838.09,0.2,-0.98515,2e-05,2.32847]
[1779911396112,36.77,74838.76,0.2,-0.98513,2e-05,2.33136]
[1779911396221,36.77,74838.76,0.2,-0.98513,2e-05,2.33136]
[1779911396817,36.77,74839.06,0.2,-0.98512,2e-05,2.33237]
[1779911397221,36.77,74839.06,0.2,-0.98512,2e-05,2.33237]
[1779911397469,36.77,74839.06,0.2,-0.98512,2e-05,2.33237]
[1779911400845,36.77,74827.52,0.2,-0.9853,2e-05,2.30784]
[1779911401875,36.77,74823.86,0.2,-0.98536,2e-05,2.30005]
[1779911403884,36.77,74829.88,0.2,-0.98525,2e-05,2.31428]
[1779911404890,36.78,74833.57,0.2,-0.98519,2e-05,2.32293]
[1779911405898,36.78,74838.33,0.2,-0.98511,2e-05,2.334]
[1779911406905,36.78,74842.22,0.2,-0.98504,2e-05,2.34314]
[1779911406965,36.78,74842.22,0.2,-0.98504,2e-05,2.34314]
[1779911407222,36.78,74842.22,0.2,-0.98504,2e-05,2.34314]
[1779911407387,36.78,74842.22,0.2,-0.98504,2e-05,2.34314]
[1779911407467,36.78,74842.22,0.2,-0.98504,2e-05,2.34314]
[1779911407912,36.78,74843.02,0.2,-0.98503,2e-05,2.34528]
[1779911410933,36.78,74846.38,0.2,-0.98496,2e-05,2.35385]
[1779911412948,36.78,74850.69,0.2,-0.98489,2e-05,2.36426]
[1779911414440,36.78,74850.69,0.2,-0.98489,2e-05,2.36426]
[1779911414470,36.78,74850.69,0.2,-0.98489,2e-05,2.36426]
[1779911414688,36.78,74850.69,0.2,-0.98489,2e-05,2.36426]
[1779911414718,36.78,74850.69,0.2,-0.98489,2e-05,2.36426]
[1779911414789,36.79,74850.69,0.2,-0.98488,2e-05,2.36485]
[1779911419997,36.79,74852.13,0.2,-0.98485,2e-05,2.36891]
[1779911423126,36.79,74851.66,0.2,-0.98486,2e-05,2.36777]
[1779911423218,36.79,74851.66,0.2,-0.98486,2e-05,2.36777]
[1779911423276,36.79,74851.66,0.2,-0.98486,2e-05,2.36777]
[1779911423468,36.79,74851.66,0.2,-0.98486,2e-05,2.36777]
[1779911423554,36.79,74851.66,0.2,-0.98486,2e-05,2.36771]
[1779911424026,36.79,74854.65,0.2,-0.98481,2e-05,2.37454]
[1779911428583,36.79,74855.21,0.2,-0.9848,2e-05,2.37602]
[1779911428687,36.79,74855.21,0.2,-0.9848,2e-05,2.37602]
[1779911428783,36.79,74855.21,0.2,-0.9848,2e-05,2.37602]
[1779911428788,36.79,74855.83,0.2,-0.98479,2e-05,2.37799]
[1779911434096,36.8,74858.02,0.2,-0.98475,2e-05,2.38245]
[1779911437089,36.8,74857.8,0.2,-0.98475,2e-05,2.38273]
[1779911437144,36.8,74857.8,0.2,-0.98475,2e-05,2.38273]
[1779911437218,36.8,74857.8,0.2,-0.98475,2e-05,2.38273]
[1779911437243,36.8,74858.53,0.2,-0.98474,2e-05,2.38467]
[1779911443838,36.8,74858.87,0.2,-0.98472,2e-05,2.38647]
[1779911445230,36.8,74858.86,0.2,-0.98472,2e-05,2.38695]
[1779911445467,36.8,74858.86,0.2,-0.98472,2e-05,2.38695]
[1779911445514,36.81,74858.82,0.2,-0.98472,2e-05,2.38736]
[1779911446439,36.81,74862.9,0.2,-0.98464,2e-05,2.39699]
[1779911447080,36.81,74862.9,0.2,-0.98464,2e-05,2.39699]
[1779911447224,36.81,74862.9,0.2,-0.98464,2e-05,2.39699]
[1779911447264,36.81,74869.45,0.2,-0.98453,2e-05,2.41233]
[1779911449202,36.81,74870.93,0.2,-0.9845,2e-05,2.41616]
[1779911455244,36.81,74871.43,0.2,-0.98449,2e-05,2.41852]
[1779911459283,36.81,74872.2,0.2,-0.98447,2e-05,2.42088]
[1779911459466,36.81,74872.2,0.2,-0.98447,2e-05,2.42088]
[1779911459493,36.81,74872.23,0.2,-0.98447,2e-05,2.42114]
[1779911462548,36.82,74871.87,0.2,-0.98447,2e-05,2.4207]
[1779911462717,36.82,74871.87,0.2,-0.98447,2e-05,2.4207]
[1779911462818,36.82,74876.81,0.2,-0.98438,2e-05,2.43236]
[1779911463303,36.82,74880.24,0.2,-0.98432,2e-05,2.44051]
[1779911464310,36.82,74882.83,0.2,-0.98428,2e-05,2.44671]
[1779911469345,36.82,74883.11,0.2,-0.98427,2e-05,2.44808]
[1779911472366,36.82,74885.04,0.2,-0.98423,2e-05,2.45302]
[1779911473322,36.82,74885.04,0.2,-0.98423,2e-05,2.45302]
[1779911473468,36.82,74885.04,0.2,-0.98423,2e-05,2.45302]
[1779911473773,36.82,74885.04,0.2,-0.98423,2e-05,2.45302]
[1779911473966,36.82,74885.04,0.2,-0.98423,2e-05,2.45302]
[1779911473913,36.82,74885.11,0.2,-0.98423,2e-05,2.45331]
[1779911480422,36.82,74884.62,0.2,-0.98423,2e-05,2.45311]
[1779911485457,36.83,74884.79,0.2,-0.98422,2e-05,2.45417]
[1779911487721,36.83,74884.8,0.2,-0.98422,2e-05,2.45433]
[1779911487966,36.83,74884.8,0.2,-0.98422,2e-05,2.45433]
[1779911492693,36.83,74886.78,0.2,-0.98419,2e-05,2.45783]
[1779911494235,36.83,74887.95,0.2,-0.98417,2e-05,2.4607]
[1779911494896,36.83,74887.95,0.2,-0.98417,2e-05,2.4607]
[1779911494966,36.83,74887.95,0.2,-0.98417,2e-05,2.4607]
[1779911495050,36.83,74889.27,0.2,-0.98415,2e-05,2.46392]
[1779911495527,36.83,74892.16,0.2,-0.9841,2e-05,2.47083]
[1779911497541,36.83,74895.43,0.2,-0.98404,2e-05,2.47873]
[1779911502577,36.83,74898.15,0.2,-0.98399,2e-05,2.48559]
[1779911504591,36.83,74891.5,0.2,-0.9841,2e-05,2.47004]
[1779911505115,36.83,74891.5,0.2,-0.9841,2e-05,2.47004]
[1779911505218,36.83,74891.5,0.2,-0.9841,2e-05,2.47004]
[1779911505256,36.83,74891.5,0.2,-0.9841,2e-05,2.47004]
[1779911505467,36.83,74891.5,0.2,-0.9841,2e-05,2.47004]
[1779911505610,36.83,74890.47,0.2,-0.98412,2e-05,2.46772]
[1779911506656,36.83,74882.33,0.2,-0.98426,2e-05,2.44874]
[1779911507330,36.83,74882.33,0.2,-0.98426,2e-05,2.44874]
[1779911507337,36.83,74882.33,0.2,-0.98426,2e-05,2.44874]
[1779911507466,36.83,74882.33,0.2,-0.98426,2e-05,2.44874]
[1779911507628,36.83,74879.53,0.2,-0.98431,2e-05,2.44232]
[1779911508636,36.84,74876.16,0.2,-0.98436,2e-05,2.43461]
[1779911513671,36.84,74877.54,0.2,-0.98433,2e-05,2.4386]
[1779911514678,36.84,74879.71,0.2,-0.9843,2e-05,2.4438]
[1779911520721,36.84,74880.87,0.2,-0.98427,2e-05,2.44729]
[1779911525756,36.84,74880.42,0.2,-0.98427,2e-05,2.44686]
[1779911530791,36.84,74882.18,0.2,-0.98424,2e-05,2.4516]
[1779911533812,36.85,74883.84,0.2,-0.98421,2e-05,2.45584]
[1779911536833,36.85,74895.24,0.2,-0.98401,2e-05,2.48299]
[1779911537840,36.85,74898.89,0.2,-0.98394,2e-05,2.49169]
[1779911538847,36.85,74903.76,0.2,-0.98386,2e-05,2.5033]
[1779911539115,36.85,74903.76,0.2,-0.98386,2e-05,2.5033]
[1779911539854,36.85,74907.64,0.2,-0.98379,2e-05,2.51257]
[1779911540727,36.85,74907.64,0.2,-0.98379,2e-05,2.51257]
[1779911540861,36.85,74907.97,0.2,-0.98378,2e-05,2.51337]
[1779911541868,36.85,74910.3,0.2,-0.98374,2e-05,2.51895]
[1779911543885,36.85,74912.26,0.2,-0.9837,2e-05,2.52364]
[1779911544892,36.85,74914.99,0.2,-0.98366,2e-05,2.53017]
[1779911545900,36.85,74918.05,0.2,-0.9836,2e-05,2.5375]
[1779911546906,36.85,74912.8,0.2,-0.9837,2e-05,2.52489]
[1779911547211,36.85,74912.8,0.2,-0.9837,2e-05,2.52489]
[1779911547913,36.85,74910.1,0.2,-0.98374,2e-05,2.51842]
[1779911550235,36.85,74910.9,0.2,-0.98373,2e-05,2.52034]
[1779911550934,36.85,74907.36,0.2,-0.98379,2e-05,2.51189]
[1779911551941,36.85,74896.29,0.2,-0.984,2e-05,2.48368]
[1779911552948,36.85,74895.93,0.2,-0.984,2e-05,2.4829]
[1779911553955,36.85,74897.81,0.2,-0.98397,2e-05,2.48741]
[1779911554657,36.85,74897.81,0.2,-0.98397,2e-05,2.48741]
[1779911554718,36.85,74897.81,0.2,-0.98397,2e-05,2.48741]
[1779911556976,36.85,74903.42,0.2,-0.98387,2e-05,2.50086]
[1779911560137,36.85,74905.44,0.2,-0.98383,2e-05,2.50575]
[1779911560221,36.85,74905.44,0.2,-0.98383,2e-05,2.50575]
[1779911561004,36.85,74906.12,0.2,-0.98382,2e-05,2.50739]
[1779911561421,36.85,74906.12,0.2,-0.98382,2e-05,2.50739]
[1779911561467,36.85,74906.12,0.2,-0.98382,2e-05,2.50739]
[1779911564868,36.85,74907.32,0.2,-0.9838,2e-05,2.51029]
[1779911566039,36.85,74914.15,0.2,-0.98368,2e-05,2.52662]
[1779911568053,36.85,74915.43,0.2,-0.98366,2e-05,2.52964]
[1779911568297,36.85,74915.43,0.2,-0.98366,2e-05,2.52964]
[1779911568467,36.85,74915.43,0.2,-0.98366,2e-05,2.52964]
[1779911569112,36.85,74915.43,0.2,-0.98366,2e-05,2.52964]
[1779911569140,36.85,74915.98,0.2,-0.98365,2e-05,2.53093]
[1779911569218,36.85,74915.98,0.2,-0.98365,2e-05,2.53093]
[1779911574095,36.85,74919.5,0.2,-0.98359,2e-05,2.53925]
[1779911575320,36.85,74919.56,0.2,-0.98359,2e-05,2.53937]
[1779911575468,36.85,74919.56,0.2,-0.98359,2e-05,2.53937]
[1779911577120,36.85,74911.14,0.2,-0.98374,2e-05,2.51911]
[1779911578994,36.85,74911.14,0.2,-0.98374,2e-05,2.51911]
[1779911579134,36.85,74911.35,0.2,-0.98373,2e-05,2.51959]
[1779911579216,36.85,74911.35,0.2,-0.98373,2e-05,2.51959]
[1779911579945,36.85,74911.35,0.2,-0.98373,2e-05,2.51959]
[1779911579967,36.85,74911.35,0.2,-0.98373,2e-05,2.51959]
[1779911580141,36.85,74912.09,0.2,-0.98372,2e-05,2.52135]
[1779911582157,36.85,74916.06,0.2,-0.98365,2e-05,2.53084]
[1779911584105,36.85,74916.06,0.2,-0.98365,2e-05,2.53084]
[1779911584221,36.85,74916.04,0.2,-0.98365,2e-05,2.53079]
[1779911589653,36.85,74913.48,0.2,-0.9837,2e-05,2.52455]
[1779911589722,36.85,74913.48,0.2,-0.9837,2e-05,2.52455]
[1779911591253,36.85,74914.3,0.2,-0.98368,2e-05,2.52648]
[1779911591466,36.85,74914.3,0.2,-0.98368,2e-05,2.52648]
[1779911591511,36.85,74917.59,0.2,-0.98362,2e-05,2.53434]
[1779911594790,36.85,74919.39,0.2,-0.98359,2e-05,2.53864]
[1779911599457,36.85,74922.04,0.2,-0.98354,2e-05,2.5448]
[1779911599468,36.85,74922.04,0.2,-0.98354,2e-05,2.5448]
[1779911605321,36.85,74921.71,0.2,-0.98355,2e-05,2.5438]
[1779911605466,36.85,74921.71,0.2,-0.98355,2e-05,2.5438]
[1779911605767,36.85,74921.71,0.2,-0.98355,2e-05,2.5438]
[1779911605966,36.85,74921.71,0.2,-0.98355,2e-05,2.5438]
[1779911606068,36.85,74922.28,0.2,-0.98354,2e-05,2.54514]
[1779911611361,36.84,74922.5,0.2,-0.98356,2e-05,2.54282]
[1779911612373,36.84,74918.67,0.2,-0.98363,2e-05,2.53325]
[1779911614887,36.84,74919.38,0.2,-0.98362,2e-05,2.5346]
[1779911614966,36.84,74919.38,0.2,-0.98362,2e-05,2.5346]
[1779911615816,36.84,74918.22,0.2,-0.98364,2e-05,2.53147]
[1779911615969,36.84,74918.22,0.2,-0.98364,2e-05,2.53147]
[1779911616068,36.84,74918.37,0.2,-0.98364,2e-05,2.53148]
[1779911619673,36.84,74919.28,0.2,-0.98363,2e-05,2.53262]
[1779911619719,36.84,74919.28,0.2,-0.98363,2e-05,2.53262]
[1779911623431,36.83,74920.05,0.2,-0.98363,2e-05,2.53305]
[1779911626471,36.83,74916.72,0.2,-0.9837,2e-05,2.52367]
[1779911627605,36.83,74916.72,0.2,-0.9837,2e-05,2.52367]
[1779911627717,36.83,74916.72,0.2,-0.9837,2e-05,2.52367]
[1779911627997,36.83,74916.72,0.2,-0.9837,2e-05,2.52367]
[1779911628218,36.83,74916.72,0.2,-0.9837,2e-05,2.52367]
[1779911628229,36.83,74919.42,0.2,-0.98365,2e-05,2.52981]
[1779911633520,36.82,74918.52,0.2,-0.98369,2e-05,2.5256]
[1779911635131,36.82,74918.52,0.2,-0.98369,2e-05,2.5256]
[1779911635217,36.82,74918.52,0.2,-0.98369,2e-05,2.5256]
[1779911640569,36.82,74911.43,0.2,-0.98381,2e-05,2.50877]
[1779911642543,36.82,74910.96,0.2,-0.98382,2e-05,2.50769]
[1779911642719,36.82,74910.96,0.2,-0.98382,2e-05,2.50769]
[1779911642861,36.82,74910.96,0.2,-0.98382,2e-05,2.50769]
[1779911642970,36.82,74910.96,0.2,-0.98382,2e-05,2.50769]
[1779911643068,36.82,74910.37,0.2,-0.98383,2e-05,2.50632]
[1779911646611,36.82,74914.56,0.2,-0.98375,2e-05,2.51649]
[1779911647950,36.82,74914.56,0.2,-0.98375,2e-05,2.51649]
[1779911649150,36.82,74916.42,0.2,-0.98372,2e-05,2.52097]
[1779911649220,36.82,74916.42,0.2,-0.98372,2e-05,2.52097]
[1779911653453,36.82,74919.62,0.2,-0.98366,2e-05,2.52866]
[1779911653470,36.82,74919.62,0.2,-0.98366,2e-05,2.52866]
[1779911658841,36.82,74919.95,0.2,-0.98366,2e-05,2.52951]
[1779911663222,36.82,74920.91,0.2,-0.98364,2e-05,2.53187]
[1779911663466,36.82,74921.95,0.2,-0.98362,2e-05,2.53438]
[1779911663701,36.82,74921.95,0.2,-0.98362,2e-05,2.53438]
[1779911663718,36.82,74921.95,0.2,-0.98362,2e-05,2.53438]
[1779911663730,36.82,74922.13,0.2,-0.98362,2e-05,2.53482]
[1779911668765,36.82,74922.23,0.2,-0.98362,2e-05,2.53511]
[1779911669637,36.82,74922.23,0.2,-0.98362,2e-05,2.53511]
[1779911669717,36.82,74922.23,0.2,-0.98362,2e-05,2.53511]
[1779911674746,36.82,74921.68,0.2,-0.98364,2e-05,2.53189]
[1779911674967,36.82,74921.68,0.2,-0.98364,2e-05,2.53189]
[1779911675171,36.82,74921.68,0.2,-0.98364,2e-05,2.53189]
[1779911675221,36.82,74921.68,0.2,-0.98364,2e-05,2.53189]
[1779911675202,36.82,74920.03,0.2,-0.98367,2e-05,2.52795]
[1779911680849,36.82,74919.26,0.2,-0.98368,2e-05,2.52629]
[1779911681371,36.82,74919.26,0.2,-0.98368,2e-05,2.52629]
[1779911681467,36.82,74919.26,0.2,-0.98368,2e-05,2.52629]
[1779911685170,36.82,74919.51,0.2,-0.98367,2e-05,2.52699]
[1779911685219,36.82,74919.51,0.2,-0.98367,2e-05,2.52699]
[1779911685264,36.82,74920.0,0.2,-0.98366,2e-05,2.5282]
[1779911686891,36.82,74923.73,0.2,-0.9836,2e-05,2.53722]
[1779911687898,36.82,74928.8,0.2,-0.98351,2e-05,2.54945]
[1779911688309,36.82,74928.8,0.2,-0.98351,2e-05,2.54945]
[1779911688467,36.82,74928.8,0.2,-0.98351,2e-05,2.54945]
[1779911692787,36.82,74927.81,0.2,-0.98352,2e-05,2.54706]
[1779911700991,36.82,74929.33,0.2,-0.9835,2e-05,2.55079]
[1779911703841,36.82,74930.84,0.2,-0.98347,2e-05,2.55443]
[1779911703969,36.82,74930.84,0.2,-0.98347,2e-05,2.55443]
[1779911704577,36.82,74930.88,0.2,-0.98347,2e-05,2.55452]
[1779911704718,36.82,74930.88,0.2,-0.98347,2e-05,2.55452]
[1779911705019,36.82,74931.19,0.2,-0.98346,2e-05,2.55526]
[1779911706218,36.82,74931.19,0.2,-0.98346,2e-05,2.55526]
[1779911713079,36.82,74933.23,0.2,-0.98343,2e-05,2.56007]
[1779911716912,36.82,74934.45,0.2,-0.98341,2e-05,2.56295]
[1779911716967,36.82,74934.45,0.2,-0.98341,2e-05,2.56295]
[1779911717300,36.82,74934.45,0.2,-0.98341,2e-05,2.56295]
[1779911717319,36.82,74934.42,0.2,-0.98341,2e-05,2.56284]
[1779911717468,36.82,74934.42,0.2,-0.98341,2e-05,2.56284]
[1779911724156,36.82,74934.18,0.2,-0.98341,2e-05,2.56202]
[1779911724871,36.82,74934.18,0.2,-0.98341,2e-05,2.56202]
[1779911724966,36.82,74934.18,0.2,-0.98341,2e-05,2.56202]
[1779911727177,36.82,74929.82,0.2,-0.98349,2e-05,2.55135]
[1779911727871,36.82,74929.82,0.2,-0.98349,2e-05,2.55135]
[1779911727969,36.82,74929.82,0.2,-0.98349,2e-05,2.55135]
[1779911727969,36.82,74929.82,0.2,-0.98349,2e-05,2.55135]
[1779911728216,36.82,74929.82,0.2,-0.98349,2e-05,2.55135]
[1779911728317,36.82,74925.18,0.2,-0.98358,2e-05,2.54015]
[1779911730626,36.82,74922.96,0.2,-0.98362,2e-05,2.5348]
[1779911730719,36.82,74922.96,0.2,-0.98362,2e-05,2.5348]
[1779911733220,36.82,74926.36,0.2,-0.98357,2e-05,2.54102]
[1779911737224,36.82,74926.01,0.2,-0.98357,2e-05,2.54016]
[1779911737424,36.82,74925.56,0.2,-0.98358,2e-05,2.53908]
[1779911737470,36.82,74925.56,0.2,-0.98358,2e-05,2.53908]
[1779911738255,36.82,74926.07,0.2,-0.98357,2e-05,2.5403]
[1779911743291,36.82,74925.35,0.2,-0.98358,2e-05,2.53854]
[1779911746018,36.82,74927.74,0.2,-0.98354,2e-05,2.54428]
[1779911746218,36.82,74927.74,0.2,-0.98354,2e-05,2.54428]
[1779911746550,36.82,74928.59,0.2,-0.98353,2e-05,2.54632]
[1779911746719,36.82,74928.59,0.2,-0.98353,2e-05,2.54632]
[1779911747319,36.82,74928.5,0.2,-0.98353,2e-05,2.54609]
[1779911751353,36.82,74926.16,0.2,-0.98357,2e-05,2.54039]
[1779911751467,36.82,74924.74,0.2,-0.9836,2e-05,2.53696]
[1779911755925,36.82,74925.28,0.2,-0.98359,2e-05,2.53824]
[1779911755968,36.82,74925.28,0.2,-0.98359,2e-05,2.53824]
[1779911756024,36.82,74926.56,0.2,-0.98356,2e-05,2.54131]
[1779911762277,36.82,74927.78,0.2,-0.98354,2e-05,2.5442]
[1779911762468,36.82,74927.25,0.2,-0.98355,2e-05,2.5429]
[1779911768466,36.82,74931.29,0.2,-0.98348,2e-05,2.55243]
[1779911770782,36.82,74930.32,0.2,-0.9835,2e-05,2.55006]
[1779911770967,36.82,74930.32,0.2,-0.9835,2e-05,2.55006]
[1779911771342,36.82,74930.32,0.2,-0.9835,2e-05,2.55006]
[1779911771443,36.82,74926.89,0.2,-0.98356,2e-05,2.54176]
[1779911771469,36.82,74926.89,0.2,-0.98356,2e-05,2.54176]
[1779911775858,36.82,74925.43,0.2,-0.98359,2e-05,2.53823]
[1779911776072,36.82,74925.43,0.2,-0.98359,2e-05,2.53823]
[1779911776218,36.82,74925.43,0.2,-0.98359,2e-05,2.53823]
[1779911776282,36.82,74916.49,0.2,-0.98375,2e-05,2.5168]
[1779911776536,36.82,74915.61,0.2,-0.98376,2e-05,2.51473]
[1779911779557,36.82,74912.27,0.2,-0.98382,2e-05,2.5069]
[1779911784833,36.82,74913.17,0.2,-0.9838,2e-05,2.50924]
[1779911784967,36.82,74913.17,0.2,-0.9838,2e-05,2.50924]
[1779911785595,36.82,74911.67,0.2,-0.98383,2e-05,2.50572]
[1779911785717,36.82,74911.67,0.2,-0.98383,2e-05,2.50572]
[1779911785819,36.82,74911.54,0.2,-0.98383,2e-05,2.50546]
[1779911791641,36.82,74911.6,0.2,-0.98384,2e-05,2.50392]
[1779911793058,36.82,74911.6,0.2,-0.98384,2e-05,2.50392]
[1779911793220,36.82,74911.6,0.2,-0.98384,2e-05,2.50392]
[1779911793318,36.82,74917.74,0.2,-0.98373,2e-05,2.51861]
[1779911793655,36.82,74922.28,0.2,-0.98365,2e-05,2.52951]
[1779911798690,36.82,74921.46,0.2,-0.98366,2e-05,2.52757]
[1779911800295,36.82,74921.46,0.2,-0.98366,2e-05,2.52757]
[1779911800469,36.82,74921.46,0.2,-0.98366,2e-05,2.52757]
[1779911800732,36.82,74921.56,0.2,-0.98366,2e-05,2.52782]
[1779911800970,36.82,74921.56,0.2,-0.98366,2e-05,2.52782]
[1779911801069,36.82,74921.26,0.2,-0.98367,2e-05,2.52711]
[1779911804604,36.82,74921.62,0.2,-0.98366,2e-05,2.52802]
[1779911804719,36.82,74921.62,0.2,-0.98366,2e-05,2.52802]
[1779911810057,36.82,74922.42,0.2,-0.98365,2e-05,2.53001]
[1779911810223,36.82,74922.42,0.2,-0.98365,2e-05,2.53001]
[1779911810690,36.82,74922.69,0.2,-0.98364,2e-05,2.53067]
[1779911810720,36.82,74922.69,0.2,-0.98364,2e-05,2.53067]
[1779911810775,36.82,74924.35,0.2,-0.98361,2e-05,2.53467]
[1779911815570,36.82,74927.32,0.2,-0.98356,2e-05,2.54185]
[1779911815719,36.82,74927.32,0.2,-0.98356,2e-05,2.54185]
[1779911820844,36.82,74927.38,0.2,-0.98356,2e-05,2.54202]
[1779911822025,36.82,74927.38,0.2,-0.98356,2e-05,2.54202]
[1779911822216,36.82,74927.38,0.2,-0.98356,2e-05,2.54202]
[1779911822302,36.82,74927.38,0.2,-0.98356,2e-05,2.54202]
[1779911822468,36.82,74927.38,0.2,-0.98356,2e-05,2.54202]
[1779911822317,36.82,74926.97,0.2,-0.98356,2e-05,2.54103]
[1779911826186,36.82,74930.91,0.2,-0.98349,2e-05,2.55057]
[1779911829503,36.82,74929.29,0.2,-0.98352,2e-05,2.54665]
[1779911829717,36.82,74929.31,0.2,-0.98352,2e-05,2.5467]
[1779911835160,36.82,74930.47,0.2,-0.9835,2e-05,2.5495]
[1779911835217,36.82,74930.47,0.2,-0.9835,2e-05,2.5495]
[1779911836799,36.82,74932.22,0.2,-0.98347,2e-05,2.55372]
[1779911836969,36.82,74932.22,0.2,-0.98347,2e-05,2.55372]
[1779911837118,36.82,74932.22,0.2,-0.98347,2e-05,2.55372]
[1779911837177,36.82,74932.53,0.2,-0.98346,2e-05,2.55445]
[1779911842998,36.82,74933.34,0.2,-0.98345,2e-05,2.55633]
[1779911844475,36.82,74933.34,0.2,-0.98345,2e-05,2.55633]
[1779911844718,36.82,74933.33,0.2,-0.98345,2e-05,2.55629]
[1779911850048,36.82,74932.78,0.2,-0.98346,2e-05,2.5549]
[1779911850923,36.82,74932.78,0.2,-0.98346,2e-05,2.5549]
[1779911850967,36.82,74932.78,0.2,-0.98346,2e-05,2.5549]
[1779911851635,36.82,74932.6,0.2,-0.98348,2e-05,2.55247]
[1779911851727,36.82,74932.6,0.2,-0.98348,2e-05,2.55247]
[1779911852062,36.82,74933.19,0.2,-0.98347,2e-05,2.55389]
[1779911857096,36.82,74932.77,0.2,-0.98347,2e-05,2.55285]
[1779911862132,36.82,74933.24,0.2,-0.98346,2e-05,2.55397]
[1779911867332,36.82,74932.55,0.2,-0.98348,2e-05,2.55229]
[1779911867467,36.82,74932.55,0.2,-0.98348,2e-05,2.55229]
[1779911868641,36.82,74930.1,0.2,-0.98352,2e-05,2.54638]
[1779911868728,36.82,74930.1,0.2,-0.98352,2e-05,2.54638]
[1779911869181,36.82,74928.71,0.2,-0.98355,2e-05,2.54304]
[1779911872202,36.82,74932.42,0.2,-0.98348,2e-05,2.55205]
[1779911877507,36.82,74932.15,0.2,-0.98348,2e-05,2.55142]
[1779911877725,36.82,74932.16,0.2,-0.98348,2e-05,2.55146]
[1779911881462,36.82,74932.26,0.2,-0.98348,2e-05,2.55172]
[1779911881511,36.82,74932.29,0.2,-0.98348,2e-05,2.5518]
[1779911881717,36.82,74932.29,0.2,-0.98348,2e-05,2.5518]
[1779911887001,36.82,74932.76,0.2,-0.98347,2e-05,2.55299]
[1779911887315,36.82,74942.02,0.2,-0.9833,2e-05,2.57545]
[1779911888322,36.82,74942.06,0.2,-0.9833,2e-05,2.57552]
[1779911890221,36.82,74942.31,0.2,-0.9833,2e-05,2.5761]
[1779911894949,36.82,74942.73,0.2,-0.98329,2e-05,2.57696]
[1779911894966,36.82,74942.73,0.2,-0.98329,2e-05,2.57696]
[1779911901413,36.82,74941.97,0.2,-0.98331,2e-05,2.57484]
[1779911908465,36.82,74942.79,0.2,-0.9833,2e-05,2.57649]
[1779911910479,36.82,74939.52,0.2,-0.98336,2e-05,2.56843]
[1779911911602,36.82,74939.52,0.2,-0.98336,2e-05,2.56843]
[1779911911719,36.82,74937.51,0.2,-0.98341,2e-05,2.5615]
[1779911912151,36.82,74937.51,0.2,-0.98341,2e-05,2.5615]
[1779911912216,36.82,74937.51,0.2,-0.98341,2e-05,2.5615]
[1779911912252,36.82,74937.51,0.2,-0.98341,2e-05,2.56145]
[1779911917528,36.82,74937.4,0.2,-0.98341,2e-05,2.56099]
[1779911918559,36.82,74937.4,0.2,-0.98341,2e-05,2.56099]
[1779911918535,36.82,74932.65,0.2,-0.9835,2e-05,2.54946]
[1779911918727,36.82,74932.65,0.2,-0.9835,2e-05,2.54946]
[1779911919542,36.82,74929.25,0.2,-0.98356,2e-05,2.54122]
[1779911919860,36.82,74929.25,0.2,-0.98356,2e-05,2.54122]
[1779911919967,36.82,74929.25,0.2,-0.98356,2e-05,2.54122]
[1779911925583,36.82,74928.71,0.2,-0.98357,2e-05,2.53986]
[1779911926431,36.82,74928.71,0.2,-0.98357,2e-05,2.53986]
[1779911926465,36.82,74928.71,0.2,-0.98357,2e-05,2.53986]
[1779911929282,36.82,74929.27,0.2,-0.98356,2e-05,2.54118]
[1779911929466,36.82,74929.27,0.2,-0.98356,2e-05,2.54118]
[1779911929612,36.82,74929.1,0.2,-0.98356,2e-05,2.54076]
[1779911931629,36.82,74923.64,0.2,-0.98366,2e-05,2.52763]
[1779911932447,36.82,74923.64,0.2,-0.98366,2e-05,2.52763]
[1779911932469,36.82,74923.64,0.2,-0.98366,2e-05,2.52763]
[1779911935267,36.82,74922.09,0.2,-0.98369,2e-05,2.52394]
[1779911935382,36.82,74922.09,0.2,-0.98369,2e-05,2.52394]
[1779911935474,36.82,74922.09,0.2,-0.98369,2e-05,2.52394]
[1779911935483,36.82,74922.87,0.2,-0.98367,2e-05,2.52583]
[1779911938428,36.82,74923.53,0.2,-0.98366,2e-05,2.52744]
[1779911938469,36.82,74923.53,0.2,-0.98366,2e-05,2.52744]
[1779911938519,36.82,74923.53,0.2,-0.98366,2e-05,2.52744]
[1779911938567,36.82,74925.49,0.2,-0.98363,2e-05,2.53216]
[1779911938726,36.82,74925.49,0.2,-0.98363,2e-05,2.53216]
[1779911942532,36.82,74925.55,0.2,-0.98362,2e-05,2.5323]
[1779911942622,36.82,74925.55,0.2,-0.98362,2e-05,2.5323]
[1779911942627,36.82,74925.77,0.2,-0.98362,2e-05,2.53284]
[1779911942724,36.82,74925.77,0.2,-0.98362,2e-05,2.53284]
[1779911942823,36.82,74929.14,0.2,-0.98356,2e-05,2.54094]
[1779911948028,36.82,74927.59,0.2,-0.98359,2e-05,2.53717]
[1779911948090,36.82,74927.59,0.2,-0.98359,2e-05,2.53717]
[1779911948223,36.82,74927.59,0.2,-0.98359,2e-05,2.53717]
[1779911948240,36.82,74927.26,0.2,-0.98359,2e-05,2.53637]
[1779911951983,36.82,74927.1,0.2,-0.9836,2e-05,2.53598]
[1779911952215,36.82,74927.1,0.2,-0.9836,2e-05,2.53598]
[1779911952992,36.82,74927.19,0.2,-0.9836,2e-05,2.53619]
[1779911953217,36.82,74927.19,0.2,-0.9836,2e-05,2.53619]
[1779911953219,36.82,74921.73,0.2,-0.98369,2e-05,2.52308]
[1779911954009,36.82,74921.73,0.2,-0.98369,2e-05,2.52308]
[1779911954217,36.82,74921.73,0.2,-0.98369,2e-05,2.52308]
[1779911958107,36.82,74920.3,0.2,-0.98372,2e-05,2.51975]
[1779911958218,36.82,74920.3,0.2,-0.98372,2e-05,2.51975]
[1779911958699,36.82,74919.77,0.2,-0.98373,2e-05,2.5185]
[1779911958717,36.82,74919.77,0.2,-0.98373,2e-05,2.5185]
[1779911958821,36.82,74920.42,0.2,-0.98371,2e-05,2.52008]
[1779911962441,36.82,74920.01,0.2,-0.98372,2e-05,2.51914]
[1779911962467,36.82,74920.01,0.2,-0.98372,2e-05,2.51914]
[1779911962542,36.82,74925.6,0.2,-0.98362,2e-05,2.53256]
[1779911965362,36.82,74925.54,0.2,-0.98362,2e-05,2.53241]
[1779911965466,36.82,74925.54,0.2,-0.98362,2e-05,2.53241]
[1779911965567,36.82,74925.58,0.2,-0.98362,2e-05,2.5325]
[1779911966802,36.82,74926.64,0.2,-0.9836,2e-05,2.53504]
[1779911966975,36.82,74926.64,0.2,-0.9836,2e-05,2.53504]
[1779911967071,36.82,74923.49,0.2,-0.98366,2e-05,2.52747]
[1779911968893,36.82,74919.55,0.2,-0.98373,2e-05,2.51805]
[1779911970509,36.82,74919.55,0.2,-0.98373,2e-05,2.51805]
[1779911970928,36.82,74920.85,0.2,-0.98371,2e-05,2.52118]
[1779911970967,36.82,74920.85,0.2,-0.98371,2e-05,2.52118]
[1779911971943,36.82,74921.36,0.2,-0.98371,2e-05,2.52044]
[1779911971969,36.82,74921.36,0.2,-0.98371,2e-05,2.52044]
[1779911972044,36.82,74920.58,0.2,-0.98372,2e-05,2.51859]
[1779911977408,36.82,74920.87,0.2,-0.98372,2e-05,2.51934]
[1779911977467,36.82,74920.87,0.2,-0.98372,2e-05,2.51934]
[1779911982586,36.82,74921.17,0.2,-0.98371,2e-05,2.52012]
[1779911982687,36.82,74921.77,0.2,-0.9837,2e-05,2.52157]
[1779911982719,36.82,74921.77,0.2,-0.9837,2e-05,2.52157]
[1779911982840,36.82,74921.77,0.2,-0.9837,2e-05,2.52157]
[1779911982966,36.82,74921.77,0.2,-0.9837,2e-05,2.52157]
[1779911982992,36.82,74923.38,0.2,-0.98367,2e-05,2.52543]
[1779911983999,36.82,74928.28,0.2,-0.98359,2e-05,2.5372]
[1779911986016,36.82,74925.56,0.2,-0.98363,2e-05,2.53063]
[1779911986785,36.82,74925.56,0.2,-0.98363,2e-05,2.53063]
[1779911986978,36.82,74925.56,0.2,-0.98363,2e-05,2.53063]
[1779911988186,36.82,74925.09,0.2,-0.98364,2e-05,2.52949]
[1779911988218,36.82,74925.09,0.2,-0.98364,2e-05,2.52949]
[1779911988287,36.82,74923.08,0.2,-0.98368,2e-05,2.52467]
[1779911989245,36.82,74923.08,0.2,-0.98368,2e-05,2.52467]
[1779911990256,36.82,74921.38,0.2,-0.98371,2e-05,2.5206]
[1779911990467,36.82,74921.38,0.2,-0.98371,2e-05,2.5206]
[1779911993614,36.82,74923.23,0.2,-0.98368,2e-05,2.52506]
[1779911993649,36.82,74926.21,0.2,-0.98362,2e-05,2.53221]
[1779911993720,36.82,74926.21,0.2,-0.98362,2e-05,2.53221]
[1779911994159,36.82,74926.21,0.2,-0.98362,2e-05,2.53221]
[1779911994219,36.82,74926.21,0.2,-0.98362,2e-05,2.53221]
[1779911994319,36.82,74925.66,0.2,-0.98363,2e-05,2.53088]
[1779911996086,36.82,74928.32,0.2,-0.98358,2e-05,2.53727]
[1779911997654,36.82,74928.32,0.2,-0.98358,2e-05,2.53727]
[1779911997735,36.82,74927.4,0.2,-0.9836,2e-05,2.53503]
[1779911998573,36.82,74927.4,0.2,-0.9836,2e-05,2.53503]
[1779911998674,36.82,74926.09,0.2,-0.98362,2e-05,2.53188]
[1779911998719,36.82,74926.09,0.2,-0.98362,2e-05,2.53188]
[1779911999107,36.82,74928.74,0.2,-0.98358,2e-05,2.53825]
[1779912000115,36.82,74933.43,0.2,-0.98349,2e-05,2.54953]
[1779912001672,36.82,74933.43,0.2,-0.98349,2e-05,2.54953]
[1779912001121,36.82,74929.81,0.2,-0.98356,2e-05,2.54076]
[1779912001721,36.82,74929.81,0.2,-0.98356,2e-05,2.54076]
[1779912003639,36.82,74930.47,0.2,-0.98355,2e-05,2.54233]
[1779912003718,36.82,74930.47,0.2,-0.98355,2e-05,2.54233]
[1779912005160,36.82,74936.71,0.2,-0.98344,2e-05,2.55732]
[1779912005970,36.82,74936.71,0.2,-0.98344,2e-05,2.55732]
[1779912006218,36.82,74936.71,0.2,-0.98344,2e-05,2.55732]
[1779912006660,36.82,74936.71,0.2,-0.98344,2e-05,2.55732]
[1779912006706,36.82,74939.15,0.2,-0.98339,2e-05,2.56311]
[1779912009350,36.82,74938.9,0.2,-0.9834,2e-05,2.56244]
[1779912009452,36.82,74944.7,0.2,-0.98329,2e-05,2.57646]
[1779912011203,36.82,74947.61,0.2,-0.98324,2e-05,2.58337]
[1779912013735,36.82,74947.37,0.2,-0.98325,2e-05,2.58258]
[1779912013904,36.82,74947.37,0.2,-0.98325,2e-05,2.58258]
[1779912013968,36.82,74947.37,0.2,-0.98325,2e-05,2.58258]
[1779912014224,36.82,74949.31,0.2,-0.98321,2e-05,2.58721]
[1779912019267,36.81,74949.12,0.2,-0.98322,2e-05,2.58621]
[1779912020270,36.81,74957.69,0.2,-0.98306,2e-05,2.60709]
[1779912021278,36.81,74959.37,0.2,-0.98303,2e-05,2.61108]
[1779912022537,36.81,74959.37,0.2,-0.98303,2e-05,2.61108]
[1779912022720,36.81,74959.37,0.2,-0.98303,2e-05,2.61108]
[1779912022681,36.81,74958.33,0.2,-0.98305,2e-05,2.60837]
[1779912022849,36.81,74958.33,0.2,-0.98305,2e-05,2.60837]
[1779912022967,36.81,74958.33,0.2,-0.98305,2e-05,2.60837]
[1779912023292,36.81,74958.44,0.2,-0.98305,2e-05,2.6085]
[1779912025489,36.81,74946.8,0.2,-0.98327,2e-05,2.57972]
[1779912026312,36.81,74945.06,0.2,-0.9833,2e-05,2.57539]
[1779912026894,36.81,74945.06,0.2,-0.9833,2e-05,2.57539]
[1779912026971,36.81,74945.06,0.2,-0.9833,2e-05,2.57539]
[1779912027205,36.81,74945.06,0.2,-0.9833,2e-05,2.57539]
[1779912027229,36.81,74945.06,0.2,-0.9833,2e-05,2.57539]
[1779912027320,36.81,74945.52,0.2,-0.98329,2e-05,2.57643]
[1779912031348,36.81,74953.72,0.2,-0.98316,2e-05,2.59407]
[1779912032370,36.81,74953.72,0.2,-0.98316,2e-05,2.59407]
[1779912032467,36.81,74953.72,0.2,-0.98316,2e-05,2.59407]
[1779912032566,36.81,74957.31,0.2,-0.98309,2e-05,2.60275]
[1779912032849,36.81,74957.31,0.2,-0.98309,2e-05,2.60275]
[1779912032969,36.81,74957.31,0.2,-0.98309,2e-05,2.60275]
[1779912035376,36.81,74954.65,0.2,-0.98315,2e-05,2.59583]
[1779912036164,36.81,74954.65,0.2,-0.98315,2e-05,2.59583]
[1779912036222,36.81,74954.65,0.2,-0.98315,2e-05,2.59583]
[1779912038139,36.81,74954.83,0.2,-0.98314,2e-05,2.59602]
[1779912038218,36.81,74954.83,0.2,-0.98314,2e-05,2.59602]
[1779912038397,36.81,74954.95,0.2,-0.98314,2e-05,2.59619]
[1779912039608,36.81,74954.95,0.2,-0.98314,2e-05,2.59619]
[1779912039723,36.81,74954.95,0.2,-0.98314,2e-05,2.59619]
[1779912045043,36.8,74954.49,0.2,-0.98316,2e-05,2.59436]
[1779912046453,36.8,74949.14,0.2,-0.98326,2e-05,2.58105]
[1779912047040,36.8,74949.14,0.2,-0.98326,2e-05,2.58105]
[1779912047366,36.8,74949.14,0.2,-0.98326,2e-05,2.58105]
[1779912047460,36.8,74948.75,0.2,-0.98326,2e-05,2.58]
[1779912050291,36.8,74947.46,0.2,-0.98329,2e-05,2.57669]
[1779912050481,36.8,74947.86,0.2,-0.98328,2e-05,2.57757]
[1779912053035,36.8,74949.27,0.2,-0.98326,2e-05,2.58083]
[1779912053218,36.8,74949.27,0.2,-0.98326,2e-05,2.58083]
[1779912053502,36.8,74954.93,0.2,-0.98315,2e-05,2.59457]
[1779912055971,36.8,74954.18,0.2,-0.98317,2e-05,2.5925]
[1779912058139,36.8,74954.31,0.2,-0.98317,2e-05,2.59258]
[1779912058217,36.8,74954.31,0.2,-0.98317,2e-05,2.59258]
[1779912058626,36.8,74954.31,0.2,-0.98317,2e-05,2.59258]
[1779912058721,36.8,74954.31,0.2,-0.98317,2e-05,2.59258]
[1779912058727,36.8,74955.85,0.2,-0.98314,2e-05,2.59624]
[1779912060551,36.8,74953.71,0.2,-0.98318,2e-05,2.59075]
[1779912061558,36.8,74951.52,0.2,-0.98322,2e-05,2.58528]
[1779912061882,36.8,74951.52,0.2,-0.98322,2e-05,2.58528]
[1779912061975,36.8,74951.52,0.2,-0.98322,2e-05,2.58528]
[1779912062575,36.8,74936.85,0.2,-0.98349,2e-05,2.54955]
[1779912062794,36.8,74936.85,0.2,-0.98349,2e-05,2.54955]
[1779912062967,36.8,74936.85,0.2,-0.98349,2e-05,2.54955]
[1779912063699,36.8,74936.85,0.2,-0.98349,2e-05,2.54955]
[1779912063716,36.8,74936.85,0.2,-0.98349,2e-05,2.54955]
[1779912063705,36.8,74935.77,0.2,-0.98351,2e-05,2.5469]
[1779912064589,36.8,74940.36,0.2,-0.98343,2e-05,2.55797]
[1779912069965,36.8,74939.05,0.2,-0.98345,2e-05,2.55463]
[1779912074706,36.8,74939.31,0.2,-0.98345,2e-05,2.55504]
[1779912074716,36.8,74939.31,0.2,-0.98345,2e-05,2.55504]
[1779912074837,36.8,74938.61,0.2,-0.98346,2e-05,2.55331]
[1779912074969,36.8,74938.61,0.2,-0.98346,2e-05,2.55331]
[1779912075671,36.8,74929.51,0.2,-0.98363,2e-05,2.53133]
[1779912076678,36.8,74925.71,0.2,-0.9837,2e-05,2.52217]
[1779912077685,36.8,74936.54,0.2,-0.9835,2e-05,2.54822]
[1779912077976,36.8,74936.54,0.2,-0.9835,2e-05,2.54822]
[1779912078215,36.8,74936.54,0.2,-0.9835,2e-05,2.54822]
[1779912078603,36.8,74936.54,0.2,-0.9835,2e-05,2.54822]
[1779912078720,36.8,74936.54,0.2,-0.9835,2e-05,2.54822]
[1779912078692,36.8,74943.19,0.2,-0.98338,2e-05,2.56434]
[1779912079699,36.8,74943.68,0.2,-0.98337,2e-05,2.5655]
[1779912080706,36.8,74946.85,0.2,-0.98332,2e-05,2.57315]
[1779912081242,36.8,74946.85,0.2,-0.98332,2e-05,2.57315]
[1779912081462,36.8,74946.85,0.2,-0.98332,2e-05,2.57315]
[1779912081467,36.8,74946.85,0.2,-0.98332,2e-05,2.57315]
[1779912081722,36.8,74946.85,0.2,-0.98332,2e-05,2.57315]
[1779912081713,36.8,74949.91,0.2,-0.98326,2e-05,2.58054]
[1779912083727,36.8,74951.79,0.2,-0.98323,2e-05,2.58498]
[1779912086533,36.8,74952.74,0.2,-0.98321,2e-05,2.58712]
[1779912086703,36.8,74952.74,0.2,-0.98321,2e-05,2.58712]
[1779912086717,36.8,74952.74,0.2,-0.98321,2e-05,2.58712]
[1779912086748,36.8,74953.33,0.2,-0.9832,2e-05,2.58847]
[1779912088762,36.79,74955.26,0.2,-0.98317,2e-05,2.59301]
[1779912092790,36.79,74951.68,0.2,-0.98325,2e-05,2.58175]
[1779912093831,36.79,74952.55,0.2,-0.98323,2e-05,2.58379]
[1779912093968,36.79,74952.55,0.2,-0.98323,2e-05,2.58379]
[1779912100384,36.79,74954.87,0.2,-0.98319,2e-05,2.589]
[1779912100466,36.79,74954.87,0.2,-0.98319,2e-05,2.589]
[1779912100486,36.79,74953.85,0.2,-0.98321,2e-05,2.58641]
[1779912103867,36.79,74957.62,0.2,-0.98315,2e-05,2.59528]
[1779912105220,36.79,74957.62,0.2,-0.98315,2e-05,2.59528]
[1779912105470,36.79,74957.62,0.2,-0.98315,2e-05,2.59528]
[1779912111554,36.79,74957.97,0.2,-0.98315,2e-05,2.59547]
[1779912111720,36.79,74957.97,0.2,-0.98315,2e-05,2.59547]
[1779912111818,36.79,74957.97,0.2,-0.98315,2e-05,2.59525]
[1779912116065,36.79,74958.14,0.2,-0.98315,2e-05,2.59545]
[1779912116221,36.79,74958.14,0.2,-0.98315,2e-05,2.59545]
[1779912117968,36.79,74966.74,0.2,-0.98299,2e-05,2.61613]
[1779912118975,36.79,74974.22,0.2,-0.98285,2e-05,2.63448]
[1779912120730,36.78,74977.16,0.2,-0.9828,2e-05,2.6416]
[1779912120991,36.78,74985.26,0.2,-0.98265,2e-05,2.66159]
[1779912122105,36.78,74988.98,0.2,-0.98258,2e-05,2.67068]
[1779912124040,36.78,74996.41,0.2,-0.98244,2e-05,2.68887]
[1779912125182,36.78,74997.81,0.2,-0.98242,2e-05,2.69213]
[1779912129299,36.78,74997.69,0.2,-0.98243,2e-05,2.69099]
[1779912129469,36.78,74997.69,0.2,-0.98243,2e-05,2.69099]
[1779912131293,36.78,74997.95,0.2,-0.98243,2e-05,2.69108]
[1779912131467,36.78,74997.95,0.2,-0.98243,2e-05,2.69108]
[1779912131553,36.78,74997.65,0.2,-0.98244,2e-05,2.69004]
[1779912134111,36.77,75001.17,0.2,-0.98238,2e-05,2.69807]
[1779912135118,36.77,75004.85,0.2,-0.98231,2e-05,2.70708]
[1779912136127,36.77,75008.3,0.2,-0.98224,2e-05,2.71551]
[1779912140480,36.77,75008.87,0.2,-0.98224,2e-05,2.71599]
[1779912140717,36.77,75008.87,0.2,-0.98224,2e-05,2.71599]
[1779912145912,36.76,75010.84,0.2,-0.98222,2e-05,2.71908]
[1779912145966,36.76,75010.84,0.2,-0.98222,2e-05,2.71908]
[1779912146349,36.76,75010.97,0.2,-0.98222,2e-05,2.71909]
[1779912151055,36.76,75011.84,0.2,-0.98221,2e-05,2.72002]
[1779912151224,36.76,75011.84,0.2,-0.98221,2e-05,2.72002]
[1779912155267,36.75,75018.05,0.2,-0.98212,2e-05,2.73222]
[1779912156723,36.75,75018.05,0.2,-0.98212,2e-05,2.73222]
[1779912156822,36.75,75021.37,0.2,-0.98205,2e-05,2.74036]
[1779912156969,36.75,75021.37,0.2,-0.98205,2e-05,2.74036]
[1779912159967,36.75,75021.18,0.2,-0.98207,2e-05,2.73881]
[1779912160218,36.75,75021.18,0.2,-0.98207,2e-05,2.73881]
[1779912160539,36.75,75021.18,0.2,-0.98207,2e-05,2.73881]
[1779912160717,36.75,75021.18,0.2,-0.98207,2e-05,2.73881]
[1779912160759,36.75,75023.17,0.2,-0.98203,2e-05,2.74355]
[1779912162883,36.75,75024.22,0.2,-0.98201,2e-05,2.74587]
[1779912162966,36.75,75023.37,0.2,-0.98203,2e-05,2.74333]
[1779912165341,36.74,75028.03,0.2,-0.98195,2e-05,2.75419]
[1779912167641,36.74,75027.85,0.2,-0.98196,2e-05,2.75335]
[1779912167721,36.74,75027.85,0.2,-0.98196,2e-05,2.75335]
[1779912167742,36.74,75027.19,0.2,-0.98197,2e-05,2.75127]
[1779912168598,36.74,75027.19,0.2,-0.98197,2e-05,2.75127]
[1779912168723,36.74,75027.19,0.2,-0.98197,2e-05,2.75127]
[1779912169370,36.74,75013.89,0.2,-0.98223,2e-05,2.71657]
[1779912170002,36.74,75013.89,0.2,-0.98223,2e-05,2.71657]
[1779912170377,36.74,75009.69,0.2,-0.98232,2e-05,2.70559]
[1779912172299,36.74,75008.96,0.2,-0.98233,2e-05,2.70345]
[1779912172467,36.74,75008.96,0.2,-0.98233,2e-05,2.70345]
[1779912172511,36.74,75008.19,0.2,-0.98235,2e-05,2.7012]
[1779912175414,36.73,75020.05,0.2,-0.98213,2e-05,2.73044]
[1779912176421,36.73,75020.7,0.2,-0.98212,2e-05,2.73175]
[1779912177684,36.73,75020.7,0.2,-0.98212,2e-05,2.73175]
[1779912177728,36.73,75020.7,0.2,-0.98212,2e-05,2.73175]
[1779912177755,36.73,75021.75,0.2,-0.9821,2e-05,2.73408]
[1779912178435,36.73,75025.85,0.2,-0.98203,2e-05,2.74421]
[1779912183470,36.72,75028.77,0.2,-0.98198,2e-05,2.7498]
[1779912185485,36.72,75024.69,0.2,-0.98207,2e-05,2.73859]
[1779912190520,36.72,75025.27,0.2,-0.98207,2e-05,2.73829]
[1779912195555,36.71,75022.97,0.2,-0.98213,2e-05,2.73066]
[1779912200591,36.71,75023.5,0.2,-0.98213,2e-05,2.73031]
[1779912205626,36.7,75022.49,0.2,-0.98216,2e-05,2.72606]
[1779912210661,36.7,75021.65,0.2,-0.98219,2e-05,2.72227]
[1779912215696,36.69,75023.51,0.2,-0.98218,2e-05,2.72332]
[1779912220731,36.69,75024.37,0.2,-0.98218,2e-05,2.72387]
[1779912224759,36.68,75028.37,0.2,-0.98211,2e-05,2.73278]
[1779912228787,36.68,75032.41,0.2,-0.98204,2e-05,2.74176]
[1779912231813,36.67,75038.7,0.2,-0.98193,2e-05,2.75685]
[1779912236848,36.67,75038.81,0.2,-0.98194,2e-05,2.75524]
[1779912241883,36.66,75043.17,0.2,-0.98187,2e-05,2.76454]
[1779912242912,36.66,75034.08,0.2,-0.98205,2e-05,2.74077]
[1779912243084,36.66,75034.08,0.2,-0.98205,2e-05,2.74077]
[1779912243908,36.66,75028.5,0.2,-0.98216,2e-05,2.7261]
[1779912244915,36.66,75030.19,0.2,-0.98213,2e-05,2.73006]
[1779912246754,36.66,75029.83,0.2,-0.98214,2e-05,2.72881]
[1779912246930,36.66,75037.48,0.2,-0.982,2e-05,2.74807]
[1779912248944,36.66,75034.81,0.2,-0.98205,2e-05,2.74051]
[1779912253980,36.65,75019.53,0.2,-0.98236,2e-05,2.69946]
[1779912255534,36.65,75015.97,0.2,-0.98243,2e-05,2.69017]
[1779912256969,36.65,75015.97,0.2,-0.98243,2e-05,2.69017]
[1779912260028,36.64,75021.17,0.2,-0.98235,2e-05,2.70201]
[1779912261074,36.64,75021.17,0.2,-0.98235,2e-05,2.70201]
[1779912261217,36.64,75021.17,0.2,-0.98235,2e-05,2.70201]
[1779912261278,36.64,75022.39,0.2,-0.98232,2e-05,2.70481]
[1779912266362,36.64,75024.12,0.2,-0.9823,2e-05,2.70803]
[1779912266466,36.64,75024.12,0.2,-0.9823,2e-05,2.70803]
[1779912268854,36.64,75026.78,0.2,-0.98225,2e-05,2.7142]
[1779912268973,36.64,75026.78,0.2,-0.98225,2e-05,2.7142]
[1779912268860,36.64,75031.2,0.2,-0.98217,2e-05,2.72516]
[1779912269523,36.64,75031.2,0.2,-0.98217,2e-05,2.72516]
[1779912272112,36.63,75039.6,0.2,-0.98203,2e-05,2.74326]
[1779912273119,36.63,75044.85,0.2,-0.98193,2e-05,2.7564]
[1779912274126,36.63,75050.51,0.2,-0.98182,2e-05,2.77102]
[1779912275133,36.63,75052.57,0.2,-0.98179,2e-05,2.77557]
[1779912276140,36.63,75057.12,0.2,-0.9817,2e-05,2.78696]
[1779912281175,36.62,75057.41,0.2,-0.98171,2e-05,2.78554]
[1779912285786,36.62,75057.17,0.2,-0.98173,2e-05,2.78363]
[1779912285825,36.62,75048.55,0.2,-0.9819,2e-05,2.76088]
[1779912286482,36.62,75041.47,0.2,-0.98204,2e-05,2.74226]
[1779912288970,36.62,75041.42,0.2,-0.98204,2e-05,2.74178]
[1779912290852,36.61,75039.87,0.2,-0.98208,2e-05,2.73709]
[1779912290967,36.61,75039.87,0.2,-0.98208,2e-05,2.73709]
[1779912290921,36.61,75042.77,0.2,-0.98202,2e-05,2.74418]
[1779912294369,36.61,75041.92,0.2,-0.98205,2e-05,2.74088]
[1779912294469,36.61,75041.92,0.2,-0.98205,2e-05,2.74088]
[1779912294966,36.61,75041.92,0.2,-0.98205,2e-05,2.74088]
[1779912296281,36.61,75035.46,0.2,-0.98218,2e-05,2.72324]
[1779912297398,36.61,75035.46,0.2,-0.98218,2e-05,2.72324]
[1779912297470,36.61,75035.46,0.2,-0.98218,2e-05,2.72324]
[1779912297568,36.6,75035.21,0.2,-0.98219,2e-05,2.72226]
[1779912298036,36.6,75035.21,0.2,-0.98219,2e-05,2.72226]
[1779912298218,36.6,75035.21,0.2,-0.98219,2e-05,2.72226]
[1779912298295,36.6,75034.78,0.2,-0.9822,2e-05,2.72083]
[1779912300339,36.6,75030.77,0.2,-0.98228,2e-05,2.70996]
[1779912301619,36.6,75030.77,0.2,-0.98228,2e-05,2.70996]
[1779912301706,36.6,75025.23,0.2,-0.98239,2e-05,2.69558]
[1779912302339,36.6,75030.23,0.2,-0.9823,2e-05,2.708]
[1779912304532,36.6,75028.37,0.2,-0.98234,2e-05,2.70297]
[1779912306367,36.6,75024.23,0.2,-0.98242,2e-05,2.69159]
[1779912307382,36.6,75016.93,0.2,-0.98256,2e-05,2.67288]
[1779912308386,36.59,75014.33,0.2,-0.98261,2e-05,2.6661]
[1779912312414,36.59,75027.63,0.2,-0.98237,2e-05,2.69877]
[1779912313421,36.59,75029.02,0.2,-0.98234,2e-05,2.70201]
[1779912314921,36.59,75029.02,0.2,-0.98234,2e-05,2.70201]
[1779912314967,36.59,75029.02,0.2,-0.98234,2e-05,2.70201]
[1779912316687,36.59,75032.14,0.2,-0.98229,2e-05,2.70935]
[1779912316730,36.59,75032.14,0.2,-0.98229,2e-05,2.70935]
[1779912316788,36.59,75032.18,0.2,-0.98229,2e-05,2.70914]
[1779912318455,36.59,75035.54,0.2,-0.98223,2e-05,2.71709]
[1779912322686,36.58,75036.33,0.2,-0.98222,2e-05,2.71817]
[1779912322717,36.58,75036.33,0.2,-0.98222,2e-05,2.71817]
[1779912325812,36.58,75036.46,0.2,-0.98223,2e-05,2.71757]
[1779912325967,36.58,75036.46,0.2,-0.98223,2e-05,2.71757]
[1779912327065,36.58,75036.09,0.2,-0.98224,2e-05,2.71632]
[1779912327255,36.58,75036.86,0.2,-0.98222,2e-05,2.71798]
[1779912327518,36.58,75041.47,0.2,-0.98214,2e-05,2.72946]
[1779912328847,36.58,75041.47,0.2,-0.98214,2e-05,2.72946]
[1779912328968,36.58,75041.47,0.2,-0.98214,2e-05,2.72946]
[1779912332085,36.57,75040.16,0.2,-0.98219,2e-05,2.72272]
[1779912332220,36.57,75040.16,0.2,-0.98219,2e-05,2.72272]
[1779912332554,36.57,75039.56,0.2,-0.9822,2e-05,2.72087]
[1779912334568,36.57,75045.27,0.2,-0.98209,2e-05,2.73488]
[1779912335876,36.57,75051.38,0.2,-0.98198,2e-05,2.75026]
[1779912336582,36.57,75054.84,0.2,-0.98191,2e-05,2.75883]
[1779912339461,36.57,75054.35,0.2,-0.98193,2e-05,2.75682]
[1779912339469,36.57,75054.35,0.2,-0.98193,2e-05,2.75682]
[1779912339580,36.57,75054.35,0.2,-0.98193,2e-05,2.75682]
[1779912339720,36.57,75054.35,0.2,-0.98193,2e-05,2.75682]
[1779912339777,36.57,75054.56,0.2,-0.98193,2e-05,2.75699]
[1779912341617,36.56,75058.1,0.2,-0.98186,2e-05,2.76539]
[1779912345162,36.56,75059.12,0.2,-0.98185,2e-05,2.76685]
[1779912345221,36.56,75059.12,0.2,-0.98185,2e-05,2.76685]
[1779912350331,36.55,75056.93,0.2,-0.98191,2e-05,2.75924]
[1779912350377,36.55,75056.93,0.2,-0.98191,2e-05,2.75924]
[1779912350467,36.55,75056.93,0.2,-0.98191,2e-05,2.75924]
[1779912350680,36.55,75058.54,0.2,-0.98188,2e-05,2.76302]
[1779912355040,36.55,75058.62,0.2,-0.98189,2e-05,2.76206]
[1779912355157,36.55,75055.99,0.2,-0.98194,2e-05,2.75488]
[1779912355217,36.55,75055.99,0.2,-0.98194,2e-05,2.75488]
[1779912355714,36.55,75056.84,0.2,-0.98193,2e-05,2.7567]
[1779912360792,36.54,75056.59,0.2,-0.98195,2e-05,2.75455]
[1779912362468,36.54,75057.66,0.2,-0.98193,2e-05,2.75658]
[1779912362517,36.54,75057.66,0.2,-0.98193,2e-05,2.75658]
[1779912362722,36.54,75057.66,0.2,-0.98193,2e-05,2.75658]
[1779912362765,36.54,75059.03,0.2,-0.98191,2e-05,2.75974]
[1779912364779,36.54,75062.8,0.2,-0.98184,2e-05,2.76874]
[1779912369900,36.53,75064.89,0.2,-0.98181,2e-05,2.77258]
[1779912369969,36.53,75064.89,0.2,-0.98181,2e-05,2.77258]
[1779912370059,36.53,75064.89,0.2,-0.98181,2e-05,2.77258]
[1779912370068,36.53,75065.34,0.2,-0.9818,2e-05,2.77335]
[1779912370218,36.53,75065.34,0.2,-0.9818,2e-05,2.77335]
[1779912371837,36.53,75080.21,0.2,-0.98152,2e-05,2.81135]
[1779912372837,36.53,75084.67,0.2,-0.98143,2e-05,2.8226]
[1779912374450,36.53,75084.9,0.2,-0.98143,2e-05,2.82272]
[1779912376898,36.52,75084.7,0.2,-0.98144,2e-05,2.82123]
[1779912376968,36.52,75084.7,0.2,-0.98144,2e-05,2.82123]
[1779912377872,36.52,75080.57,0.2,-0.98153,2e-05,2.80942]
[1779912380185,36.52,75078.35,0.2,-0.98158,2e-05,2.8027]
[1779912380218,36.52,75078.35,0.2,-0.98158,2e-05,2.8027]
[1779912381101,36.52,75078.35,0.2,-0.98158,2e-05,2.8027]
[1779912381108,36.52,75082.01,0.2,-0.98152,2e-05,2.81139]
[1779912381217,36.52,75082.01,0.2,-0.98152,2e-05,2.81139]
[1779912386935,36.51,75079.68,0.2,-0.98158,2e-05,2.80295]
[1779912388347,36.51,75079.89,0.2,-0.98158,2e-05,2.80304]
[1779912388471,36.51,75079.89,0.2,-0.98158,2e-05,2.80304]
[1779912388669,36.51,75079.89,0.2,-0.98158,2e-05,2.80304]
[1779912388727,36.51,75079.89,0.2,-0.98158,2e-05,2.80304]
[1779912388949,36.51,75080.73,0.2,-0.98157,2e-05,2.80479]
[1779912390963,36.5,75074.91,0.2,-0.98169,2e-05,2.78867]
[1779912391218,36.5,75074.91,0.2,-0.98169,2e-05,2.78867]
[1779912397005,36.5,75075.17,0.2,-0.98172,2e-05,2.78467]
[1779912398425,36.49,75074.98,0.2,-0.98172,2e-05,2.78376]
[1779912398466,36.49,75074.98,0.2,-0.98172,2e-05,2.78376]
[1779912398649,36.49,75074.98,0.2,-0.98172,2e-05,2.78376]
[1779912398721,36.49,75074.98,0.2,-0.98172,2e-05,2.78376]
[1779912399019,36.49,75075.11,0.2,-0.98172,2e-05,2.78367]
[1779912400732,36.49,75075.17,0.2,-0.98173,2e-05,2.78341]
[1779912404647,36.49,75074.89,0.2,-0.98174,2e-05,2.781]
[1779912404724,36.49,75074.89,0.2,-0.98174,2e-05,2.781]
[1779912405061,36.49,75075.52,0.2,-0.98174,2e-05,2.78222]
[1779912405549,36.49,75075.52,0.2,-0.98174,2e-05,2.78222]
[1779912405721,36.49,75075.52,0.2,-0.98174,2e-05,2.78222]
[1779912411103,36.48,75077.98,0.2,-0.98171,2e-05,2.78613]
[1779912411876,36.48,75077.98,0.2,-0.98171,2e-05,2.78613]
[1779912411967,36.48,75077.98,0.2,-0.98171,2e-05,2.78613]
[1779912412297,36.48,75078.62,0.2,-0.9817,2e-05,2.78739]
[1779912412467,36.48,75078.62,0.2,-0.9817,2e-05,2.78739]
[1779912413117,36.48,75078.64,0.2,-0.9817,2e-05,2.78701]
[1779912415131,36.47,75087.39,0.2,-0.98153,2e-05,2.80906]
[1779912415500,36.47,75087.39,0.2,-0.98153,2e-05,2.80906]
[1779912415717,36.47,75087.39,0.2,-0.98153,2e-05,2.80906]
[1779912416138,36.47,75089.07,0.2,-0.98151,2e-05,2.81258]
[1779912419105,36.47,75088.01,0.2,-0.98153,2e-05,2.80886]
[1779912419164,36.47,75088.01,0.2,-0.98153,2e-05,2.80886]
[1779912419222,36.47,75088.01,0.2,-0.98153,2e-05,2.80886]
[1779912419266,36.47,75090.67,0.2,-0.98148,2e-05,2.81539]
[1779912420171,36.47,75100.38,0.2,-0.98129,2e-05,2.84103]
[1779912421173,36.46,75103.4,0.2,-0.98124,2e-05,2.84804]
[1779912423187,36.46,75095.11,0.2,-0.98141,2e-05,2.82504]
[1779912424194,36.46,75091.46,0.2,-0.98149,2e-05,2.81494]
[1779912425201,36.46,75086.62,0.2,-0.98159,2e-05,2.80175]
[1779912426925,36.46,75086.62,0.2,-0.98159,2e-05,2.80175]
[1779912426969,36.46,75086.62,0.2,-0.98159,2e-05,2.80175]
[1779912427155,36.46,75086.62,0.2,-0.98159,2e-05,2.80175]
[1779912427219,36.46,75084.65,0.2,-0.98163,2e-05,2.79614]
[1779912427320,36.45,75086.36,0.2,-0.9816,2e-05,2.80018]
[1779912433276,36.45,75085.23,0.2,-0.98164,2e-05,2.79497]
[1779912433468,36.45,75085.23,0.2,-0.98164,2e-05,2.79497]
[1779912435114,36.45,75085.41,0.2,-0.98164,2e-05,2.795]
[1779912435222,36.45,75085.27,0.2,-0.98165,2e-05,2.79419]
[1779912435837,36.45,75085.27,0.2,-0.98165,2e-05,2.79419]
[1779912435967,36.45,75085.27,0.2,-0.98165,2e-05,2.79419]
[1779912436026,36.44,75091.99,0.2,-0.98152,2e-05,2.81137]
[1779912436279,36.44,75098.13,0.2,-0.9814,2e-05,2.82707]
[1779912439174,36.44,75100.98,0.2,-0.98134,2e-05,2.8341]
[1779912439217,36.44,75101.16,0.2,-0.98134,2e-05,2.83405]
[1779912439230,36.44,75101.16,0.2,-0.98134,2e-05,2.83405]
[1779912439468,36.44,75101.16,0.2,-0.98134,2e-05,2.83405]
[1779912439503,36.44,75102.74,0.2,-0.98131,2e-05,2.83772]
[1779912441511,36.44,75106.49,0.2,-0.98125,2e-05,2.84661]
[1779912443666,36.43,75107.16,0.2,-0.98124,2e-05,2.84785]
[1779912443718,36.43,75107.16,0.2,-0.98124,2e-05,2.84785]
[1779912445372,36.43,75110.5,0.2,-0.98118,2e-05,2.8551]
[1779912447951,36.43,75111.16,0.2,-0.98117,2e-05,2.85631]
[1779912447969,36.43,75111.16,0.2,-0.98117,2e-05,2.85631]
[1779912448048,36.43,75110.91,0.2,-0.98118,2e-05,2.85508]
[1779912448979,36.43,75110.91,0.2,-0.98118,2e-05,2.85508]
[1779912449217,36.42,75111.62,0.2,-0.98117,2e-05,2.85642]
[1779912453108,36.42,75111.16,0.2,-0.98121,2e-05,2.85137]
[1779912453153,36.42,75111.16,0.2,-0.98121,2e-05,2.85137]
[1779912453169,36.42,75110.93,0.2,-0.98122,2e-05,2.8502]
[1779912453217,36.42,75110.93,0.2,-0.98122,2e-05,2.8502]
[1779912454489,36.41,75099.7,0.2,-0.98145,2e-05,2.81938]
[1779912455493,36.41,75091.63,0.2,-0.98162,2e-05,2.79766]
[1779912457031,36.41,75091.63,0.2,-0.98162,2e-05,2.79766]
[1779912457127,36.41,75087.55,0.2,-0.9817,2e-05,2.78653]
[1779912457216,36.41,75087.55,0.2,-0.9817,2e-05,2.78653]
[1779912457484,36.41,75087.55,0.2,-0.9817,2e-05,2.78653]
[1779912457719,36.41,75087.55,0.2,-0.9817,2e-05,2.78653]
[1779912457783,36.41,75087.05,0.2,-0.98172,2e-05,2.78479]
[1779912460883,36.41,75094.18,0.2,-0.98158,2e-05,2.80216]
[1779912462740,36.41,75096.81,0.2,-0.98154,2e-05,2.80861]
[1779912462968,36.41,75096.81,0.2,-0.98154,2e-05,2.80861]
[1779912463053,36.4,75100.91,0.2,-0.98146,2e-05,2.81893]
[1779912466109,36.4,75100.81,0.2,-0.98147,2e-05,2.81768]
[1779912466210,36.4,75100.36,0.2,-0.98148,2e-05,2.81551]
[1779912470046,36.4,75099.44,0.2,-0.98151,2e-05,2.81212]
[1779912470219,36.4,75099.44,0.2,-0.98151,2e-05,2.81212]
[1779912471606,36.39,75102.67,0.2,-0.98146,2e-05,2.81919]
[1779912472547,36.39,75102.67,0.2,-0.98146,2e-05,2.81919]
[1779912472718,36.39,75102.67,0.2,-0.98146,2e-05,2.81919]
[1779912472819,36.39,75103.8,0.2,-0.98144,2e-05,2.82167]
[1779912476037,36.39,75104.47,0.2,-0.98143,2e-05,2.82245]
[1779912476219,36.39,75104.47,0.2,-0.98143,2e-05,2.82245]
[1779912480669,36.38,75097.75,0.2,-0.98159,2e-05,2.80183]
[1779912481246,36.38,75097.75,0.2,-0.98159,2e-05,2.80183]
[1779912481468,36.38,75097.75,0.2,-0.98159,2e-05,2.80183]
[1779912482046,36.38,75097.75,0.2,-0.98159,2e-05,2.80183]
[1779912482219,36.38,75097.75,0.2,-0.98159,2e-05,2.80183]
[1779912482067,36.38,75097.12,0.2,-0.9816,2e-05,2.79971]
[1779912482514,36.38,75097.12,0.2,-0.9816,2e-05,2.79971]
[1779912483550,36.38,75096.46,0.2,-0.98162,2e-05,2.79752]
[1779912483722,36.38,75096.46,0.2,-0.98162,2e-05,2.79752]
[1779912484697,36.37,75103.12,0.2,-0.98149,2e-05,2.81413]
[1779912485874,36.37,75103.12,0.2,-0.98149,2e-05,2.81413]
[1779912485967,36.37,75103.12,0.2,-0.98149,2e-05,2.81413]
[1779912486068,36.37,75108.82,0.2,-0.98138,2e-05,2.8287]
[1779912486256,36.37,75108.82,0.2,-0.98138,2e-05,2.8287]
[1779912486469,36.37,75108.82,0.2,-0.98138,2e-05,2.8287]
[1779912486711,36.37,75109.57,0.2,-0.98137,2e-05,2.83018]
[1779912491410,36.36,75112.02,0.2,-0.98134,2e-05,2.83466]
[1779912491466,36.36,75112.02,0.2,-0.98134,2e-05,2.83466]
[1779912497096,36.36,75114.38,0.2,-0.98131,2e-05,2.83841]
[1779912497217,36.36,75114.38,0.2,-0.98131,2e-05,2.83841]
[1779912497467,36.36,75115.96,0.2,-0.98128,2e-05,2.84211]
[1779912497717,36.36,75115.96,0.2,-0.98128,2e-05,2.84211]
[1779912497788,36.35,75117.47,0.2,-0.98125,2e-05,2.84561]
[1779912502823,36.35,75120.5,0.2,-0.98121,2e-05,2.85106]
[1779912505541,36.34,75120.26,0.2,-0.98123,2e-05,2.84936]
[1779912505716,36.34,75120.26,0.2,-0.98123,2e-05,2.84936]
[1779912509697,36.34,75121.97,0.2,-0.98121,2e-05,2.85178]
[1779912509718,36.34,75121.97,0.2,-0.98121,2e-05,2.85178]
[1779912510259,36.33,75120.75,0.2,-0.98124,2e-05,2.84746]
[1779912510538,36.33,75120.75,0.2,-0.98124,2e-05,2.84746]
[1779912510720,36.33,75120.75,0.2,-0.98124,2e-05,2.84746]
[1779912515920,36.33,75121.91,0.2,-0.98125,2e-05,2.84573]
[1779912520693,36.32,75121.68,0.2,-0.98127,2e-05,2.84297]
[1779912520717,36.32,75121.68,0.2,-0.98127,2e-05,2.84297]
[1779912521460,36.32,75122.46,0.2,-0.98126,2e-05,2.84452]
[1779912521470,36.32,75122.46,0.2,-0.98126,2e-05,2.84452]
[1779912521963,36.32,75122.73,0.2,-0.98126,2e-05,2.84471]
[1779912526998,36.31,75122.05,0.2,-0.98129,2e-05,2.84024]
[1779912528099,36.31,75122.05,0.2,-0.98129,2e-05,2.84024]
[1779912528216,36.31,75122.05,0.2,-0.98129,2e-05,2.84024]
[1779912534048,36.3,75123.9,0.2,-0.98129,2e-05,2.84147]
[1779912538722,36.29,75123.05,0.2,-0.98132,2e-05,2.8371]
[1779912538968,36.29,75123.05,0.2,-0.98132,2e-05,2.8371]
[1779912539637,36.29,75120.42,0.2,-0.98138,2e-05,2.82959]
[1779912539726,36.29,75120.42,0.2,-0.98138,2e-05,2.82959]
[1779912540091,36.29,75119.99,0.2,-0.98139,2e-05,2.82794]
[1779912545259,36.28,75120.18,0.2,-0.9814,2e-05,2.82643]
[1779912545467,36.28,75119.61,0.2,-0.98142,2e-05,2.82441]
[1779912551168,36.27,75120.7,0.2,-0.98142,2e-05,2.82431]
[1779912552337,36.27,75120.94,0.2,-0.98142,2e-05,2.82444]
[1779912552469,36.27,75120.94,0.2,-0.98142,2e-05,2.82444]
[1779912553182,36.27,75121.15,0.2,-0.98142,2e-05,2.8245]
[1779912556203,36.27,75124.47,0.2,-0.98136,2e-05,2.83182]
[1779912561238,36.26,75124.95,0.2,-0.98137,2e-05,2.83054]
[1779912562719,36.26,75124.73,0.2,-0.98138,2e-05,2.82945]
[1779912564834,36.25,75124.81,0.2,-0.98139,2e-05,2.82865]
[1779912564967,36.25,75124.81,0.2,-0.98139,2e-05,2.82865]
[1779912565266,36.25,75124.59,0.2,-0.98139,2e-05,2.82756]
[1779912567398,36.25,75125.08,0.2,-0.98139,2e-05,2.82786]
[1779912567467,36.25,75125.08,0.2,-0.98139,2e-05,2.82786]
[1779912573322,36.24,75130.36,0.2,-0.98132,2e-05,2.83679]
[1779912574369,36.24,75130.36,0.2,-0.98132,2e-05,2.83679]
[1779912574469,36.24,75130.36,0.2,-0.98132,2e-05,2.83679]
[1779912574916,36.24,75130.36,0.2,-0.98132,2e-05,2.83679]
[1779912574967,36.24,75130.36,0.2,-0.98132,2e-05,2.83679]
[1779912575068,36.24,75131.36,0.2,-0.98131,2e-05,2.83845]
[1779912579184,36.23,75130.61,0.2,-0.98133,2e-05,2.83543]
[1779912580985,36.23,75128.49,0.2,-0.98139,2e-05,2.82828]
[1779912581218,36.23,75128.49,0.2,-0.98139,2e-05,2.82828]
[1779912581318,36.23,75127.64,0.2,-0.98141,2e-05,2.82553]
[1779912581525,36.23,75127.64,0.2,-0.98141,2e-05,2.82553]
[1779912581717,36.23,75127.64,0.2,-0.98141,2e-05,2.82553]
[1779912586377,36.22,75126.41,0.2,-0.98145,2e-05,2.81982]
[1779912586471,36.22,75126.41,0.2,-0.98145,2e-05,2.81982]
[1779912586783,36.22,75126.41,0.2,-0.98145,2e-05,2.81982]
[1779912586967,36.22,75126.41,0.2,-0.98145,2e-05,2.81982]
[1779912586998,36.22,75127.37,0.2,-0.98144,2e-05,2.82189]
[1779912591448,36.21,75132.72,0.2,-0.98135,2e-05,2.83369]
[1779912592515,36.21,75132.72,0.2,-0.98135,2e-05,2.83369]
[1779912592722,36.21,75132.72,0.2,-0.98135,2e-05,2.83369]
[1779912592984,36.21,75132.72,0.2,-0.98135,2e-05,2.83369]
[1779912593217,36.21,75132.72,0.2,-0.98135,2e-05,2.83369]
[1779912593219,36.21,75137.16,0.2,-0.98126,2e-05,2.84503]
[1779912597863,36.21,75137.63,0.2,-0.98127,2e-05,2.84423]
[1779912597970,36.21,75137.63,0.2,-0.98127,2e-05,2.84423]
[1779912598049,36.21,75137.63,0.2,-0.98127,2e-05,2.84423]
[1779912598218,36.21,75137.63,0.2,-0.98127,2e-05,2.84423]
[1779912598319,36.2,75137.74,0.2,-0.98127,2e-05,2.84402]
[1779912599929,36.2,75138.09,0.2,-0.98126,2e-05,2.84445]
[1779912603532,36.2,75141.73,0.2,-0.98121,2e-05,2.85168]
[1779912605008,36.2,75141.73,0.2,-0.98121,2e-05,2.85168]
[1779912605220,36.2,75141.73,0.2,-0.98121,2e-05,2.85168]
[1779912605319,36.19,75142.84,0.2,-0.98119,2e-05,2.85414]
[1779912605395,36.19,75142.84,0.2,-0.98119,2e-05,2.85414]
[1779912605469,36.19,75142.84,0.2,-0.98119,2e-05,2.85414]
[1779912611223,36.19,75143.48,0.2,-0.9812,2e-05,2.85332]
[1779912611265,36.19,75153.66,0.2,-0.98099,2e-05,2.88017]
[1779912611471,36.19,75153.66,0.2,-0.98099,2e-05,2.88017]
[1779912611588,36.18,75154.03,0.2,-0.98099,2e-05,2.88062]
[1779912612380,36.18,75154.03,0.2,-0.98099,2e-05,2.88062]
[1779912612467,36.18,75154.03,0.2,-0.98099,2e-05,2.88062]
[1779912616429,36.18,75155.76,0.2,-0.98097,2e-05,2.88308]
[1779912616467,36.18,75155.76,0.2,-0.98097,2e-05,2.88308]
[1779912617036,36.18,75155.76,0.2,-0.98097,2e-05,2.88308]
[1779912617218,36.18,75155.76,0.2,-0.98097,2e-05,2.88308]
[1779912617319,36.18,75155.71,0.2,-0.98097,2e-05,2.8824]
[1779912621658,36.17,75149.16,0.2,-0.98113,2e-05,2.86203]
[1779912622665,36.17,75136.98,0.2,-0.98138,2e-05,2.82896]
[1779912623511,36.17,75136.98,0.2,-0.98138,2e-05,2.82896]
[1779912623672,36.17,75134.5,0.2,-0.98144,2e-05,2.82191]
[1779912624457,36.17,75134.5,0.2,-0.98144,2e-05,2.82191]
[1779912625638,36.16,75134.54,0.2,-0.98144,2e-05,2.82158]
[1779912625889,36.16,75134.54,0.2,-0.98144,2e-05,2.82158]
[1779912625938,36.16,75125.89,0.2,-0.98162,2e-05,2.79824]
[1779912626693,36.16,75124.72,0.2,-0.98164,2e-05,2.79476]
[1779912629357,36.16,75125.53,0.2,-0.98163,2e-05,2.79651]
[1779912628706,36.16,75128.73,0.2,-0.98157,2e-05,2.80457]
[1779912629470,36.16,75128.73,0.2,-0.98157,2e-05,2.80457]
[1779912629714,36.16,75134.78,0.2,-0.98145,2e-05,2.8202]
[1779912631728,36.16,75138.44,0.2,-0.9814,2e-05,2.82693]
[1779912634239,36.15,75139.01,0.2,-0.98139,2e-05,2.828]
[1779912634383,36.15,75139.01,0.2,-0.98139,2e-05,2.828]
[1779912634469,36.15,75140.6,0.2,-0.98136,2e-05,2.83179]
[1779912634750,36.15,75141.87,0.2,-0.98134,2e-05,2.83472]
[1779912635399,36.15,75141.87,0.2,-0.98134,2e-05,2.83472]
[1779912635468,36.15,75141.87,0.2,-0.98134,2e-05,2.83472]
[1779912641323,36.15,75140.32,0.2,-0.98139,2e-05,2.82832]
[1779912642229,36.14,75140.4,0.2,-0.98139,2e-05,2.82765]
[1779912642404,36.14,75139.71,0.2,-0.98141,2e-05,2.82538]
[1779912642475,36.14,75139.71,0.2,-0.98141,2e-05,2.82538]
[1779912642806,36.14,75139.19,0.2,-0.98142,2e-05,2.824]
[1779912643644,36.14,75139.19,0.2,-0.98142,2e-05,2.824]
[1779912643720,36.14,75139.19,0.2,-0.98142,2e-05,2.824]
[1779912648848,36.13,75131.35,0.2,-0.9816,2e-05,2.80066]
[1779912649891,36.13,75131.35,0.2,-0.9816,2e-05,2.80066]
[1779912649966,36.13,75131.35,0.2,-0.9816,2e-05,2.80066]
[1779912650035,36.13,75130.63,0.2,-0.98161,2e-05,2.79837]
[1779912650546,36.13,75130.63,0.2,-0.98161,2e-05,2.79837]
[1779912650718,36.13,75130.63,0.2,-0.98161,2e-05,2.79837]
[1779912655899,36.13,75131.35,0.2,-0.98162,2e-05,2.79796]
[1779912657913,36.12,75135.43,0.2,-0.98154,2e-05,2.80798]
[1779912658920,36.12,75139.33,0.2,-0.98147,2e-05,2.81792]
[1779912661940,36.12,75142.69,0.2,-0.98141,2e-05,2.82558]
[1779912662632,36.12,75142.69,0.2,-0.98141,2e-05,2.82558]
[1779912662719,36.12,75142.69,0.2,-0.98141,2e-05,2.82558]
[1779912663420,36.12,75142.69,0.2,-0.98141,2e-05,2.82558]
[1779912663467,36.12,75142.69,0.2,-0.98141,2e-05,2.82558]
[1779912663467,36.12,75143.61,0.2,-0.9814,2e-05,2.82716]
[1779912664962,36.12,75146.92,0.2,-0.98133,2e-05,2.83554]
[1779912669526,36.11,75145.96,0.2,-0.98137,2e-05,2.83121]
[1779912669721,36.11,75145.96,0.2,-0.98137,2e-05,2.83121]
[1779912670056,36.11,75145.96,0.2,-0.98137,2e-05,2.83121]
[1779912670220,36.11,75145.96,0.2,-0.98137,2e-05,2.83121]
[1779912670321,36.11,75145.96,0.2,-0.98137,2e-05,2.83077]
[1779912676044,36.1,75146.21,0.2,-0.98138,2e-05,2.82883]
[1779912678412,36.1,75146.18,0.2,-0.98139,2e-05,2.82832]
[1779912678469,36.1,75146.18,0.2,-0.98139,2e-05,2.82832]
[1779912678454,36.1,75143.43,0.2,-0.98145,2e-05,2.82016]
[1779912679301,36.1,75143.43,0.2,-0.98145,2e-05,2.82016]
[1779912679468,36.1,75143.43,0.2,-0.98145,2e-05,2.82016]
[1779912679402,36.1,75140.07,0.2,-0.98152,2e-05,2.81123]
[1779912685108,36.09,75141.39,0.2,-0.98151,2e-05,2.81235]
[1779912692156,36.08,75141.52,0.2,-0.98154,2e-05,2.80784]
[1779912697192,36.08,75141.62,0.2,-0.98155,2e-05,2.80619]
[1779912698352,36.08,75141.62,0.2,-0.98155,2e-05,2.80619]
[1779912698469,36.08,75141.62,0.2,-0.98155,2e-05,2.80619]
[1779912698454,36.07,75141.62,0.2,-0.98156,2e-05,2.80544]
[1779912699206,36.07,75140.94,0.2,-0.98157,2e-05,2.80363]
[1779912700185,36.07,75140.94,0.2,-0.98157,2e-05,2.80363]
[1779912700220,36.07,75140.94,0.2,-0.98157,2e-05,2.80363]
[1779912706256,36.07,75141.62,0.2,-0.98158,2e-05,2.80282]
[1779912708936,36.07,75142.05,0.2,-0.98158,2e-05,2.80322]
[1779912708969,36.07,75142.05,0.2,-0.98158,2e-05,2.80322]
[1779912709278,36.06,75142.28,0.2,-0.98158,2e-05,2.80346]
[1779912709739,36.06,75142.28,0.2,-0.98158,2e-05,2.80346]
[1779912709970,36.06,75142.28,0.2,-0.98158,2e-05,2.80346]
[1779912715320,36.06,75141.57,0.2,-0.98161,2e-05,2.79938]
[1779912717582,36.06,75142.66,0.2,-0.98159,2e-05,2.80154]
[1779912717722,36.06,75142.66,0.2,-0.98159,2e-05,2.80154]
[1779912718363,36.06,75142.66,0.2,-0.98159,2e-05,2.80154]
[1779912718468,36.06,75142.66,0.2,-0.98159,2e-05,2.80154]
[1779912718464,36.05,75142.97,0.2,-0.98159,2e-05,2.80164]
[1779912721362,36.05,75141.01,0.2,-0.98164,2e-05,2.79572]
[1779912722893,36.05,75140.35,0.2,-0.98165,2e-05,2.79361]
[1779912722969,36.05,75140.35,0.2,-0.98165,2e-05,2.79361]
[1779912725390,36.05,75143.48,0.2,-0.9816,2e-05,2.80085]
[1779912729557,36.04,75143.24,0.2,-0.98161,2e-05,2.79878]
[1779912729717,36.04,75143.24,0.2,-0.98161,2e-05,2.79878]
[1779912730424,36.04,75142.79,0.2,-0.98162,2e-05,2.79723]
[1779912730640,36.04,75142.79,0.2,-0.98162,2e-05,2.79723]
[1779912730725,36.04,75142.79,0.2,-0.98162,2e-05,2.79723]
[1779912733479,36.04,75140.96,0.2,-0.98167,2e-05,2.79168]
[1779912733530,36.04,75131.42,0.2,-0.98186,2e-05,2.76586]
[1779912733722,36.04,75131.42,0.2,-0.98186,2e-05,2.76586]
[1779912734023,36.04,75131.42,0.2,-0.98186,2e-05,2.76586]
[1779912734221,36.04,75131.42,0.2,-0.98186,2e-05,2.76586]
[1779912734453,36.04,75133.24,0.2,-0.98183,2e-05,2.77064]
[1779912735460,36.04,75135.71,0.2,-0.98178,2e-05,2.77684]
[1779912738967,36.03,75136.98,0.2,-0.98176,2e-05,2.77893]
[1779912739219,36.03,75136.98,0.2,-0.98176,2e-05,2.77893]
[1779912739488,36.03,75138.11,0.2,-0.98174,2e-05,2.78191]
[1779912740614,36.03,75139.65,0.2,-0.98171,2e-05,2.78532]
[1779912740721,36.03,75139.65,0.2,-0.98171,2e-05,2.78532]
[1779912744522,36.03,75146.04,0.2,-0.9816,2e-05,2.80088]
[1779912744984,36.03,75146.04,0.2,-0.9816,2e-05,2.80088]
[1779912745220,36.03,75146.04,0.2,-0.9816,2e-05,2.80088]
[1779912747841,36.02,75146.56,0.2,-0.98159,2e-05,2.80115]
[1779912747969,36.02,75146.56,0.2,-0.98159,2e-05,2.80115]
[1779912748550,36.02,75149.67,0.2,-0.98153,2e-05,2.80905]
[1779912751573,36.02,75151.32,0.2,-0.98152,2e-05,2.81018]
[1779912753039,36.02,75151.32,0.2,-0.98152,2e-05,2.81018]
[1779912753621,36.02,75151.77,0.2,-0.98152,2e-05,2.811]
[1779912753719,36.02,75151.77,0.2,-0.98152,2e-05,2.811]
[1779912759628,36.01,75152.65,0.2,-0.98152,2e-05,2.81068]
[1779912764663,36.01,75152.36,0.2,-0.98154,2e-05,2.808]
[1779912766442,36.01,75152.36,0.2,-0.98154,2e-05,2.808]
[1779912766470,36.01,75152.36,0.2,-0.98154,2e-05,2.808]
[1779912771713,36.0,75151.32,0.2,-0.98158,2e-05,2.80265]
[1779912778169,35.99,75151.52,0.2,-0.98159,2e-05,2.80173]
[1779912778217,35.99,75151.52,0.2,-0.98159,2e-05,2.80173]
[1779912783027,35.99,75149.97,0.2,-0.98164,2e-05,2.79549]
[1779912783218,35.99,75149.97,0.2,-0.98164,2e-05,2.79549]
[1779912786815,35.98,75149.07,0.2,-0.98167,2e-05,2.79176]
[1779912786968,35.98,75149.07,0.2,-0.98167,2e-05,2.79176]
[1779912790914,35.98,75148.76,0.2,-0.98168,2e-05,2.78961]
[1779912790970,35.98,75148.76,0.2,-0.98168,2e-05,2.78961]
[1779912794896,35.98,75147.81,0.2,-0.98171,2e-05,2.78579]
[1779912794976,35.98,75147.81,0.2,-0.98171,2e-05,2.78579]
[1779912801108,35.97,75148.58,0.2,-0.98171,2e-05,2.78592]
[1779912806959,35.96,75148.87,0.2,-0.98172,2e-05,2.78448]
[1779912811366,35.96,75149.95,0.2,-0.98171,2e-05,2.7864]
[1779912811466,35.96,75149.95,0.2,-0.98171,2e-05,2.7864]
[1779912818037,35.95,75149.36,0.2,-0.98175,2e-05,2.78023]
[1779912823078,35.95,75152.63,0.2,-0.9817,2e-05,2.78733]
[1779912824430,35.95,75152.63,0.2,-0.9817,2e-05,2.78733]
[1779912824468,35.95,75152.63,0.2,-0.9817,2e-05,2.78733]
[1779912828589,35.95,75154.65,0.2,-0.98167,2e-05,2.79136]
[1779912829674,35.94,75154.95,0.2,-0.98167,2e-05,2.79149]
[1779912829721,35.94,75154.95,0.2,-0.98167,2e-05,2.79149]
[1779912835187,35.94,75161.74,0.2,-0.98154,2e-05,2.80752]
[1779912837978,35.94,75162.42,0.2,-0.98154,2e-05,2.80862]
[1779912838954,35.93,75162.99,0.2,-0.98153,2e-05,2.80977]
[1779912839229,35.93,75162.99,0.2,-0.98153,2e-05,2.80977]
[1779912839306,35.93,75164.55,0.2,-0.9815,2e-05,2.81357]
[1779912841745,35.93,75164.12,0.2,-0.98151,2e-05,2.81168]
[1779912841969,35.93,75164.12,0.2,-0.98151,2e-05,2.81168]
[1779912847252,35.93,75164.69,0.2,-0.98152,2e-05,2.81101]
[1779912849658,35.93,75164.69,0.2,-0.98152,2e-05,2.81101]
[1779912849722,35.92,75164.77,0.2,-0.98152,2e-05,2.8105]
[1779912855308,35.92,75163.0,0.2,-0.98157,2e-05,2.8037]
[1779912862357,35.91,75164.56,0.2,-0.98156,2e-05,2.80546]
[1779912864371,35.91,75176.89,0.2,-0.98131,2e-05,2.83777]
[1779912865378,35.91,75181.28,0.2,-0.98123,2e-05,2.84918]
[1779912867167,35.91,75182.45,0.2,-0.98121,2e-05,2.85192]
[1779912867234,35.91,75182.45,0.2,-0.98121,2e-05,2.85192]
[1779912872163,35.9,75184.07,0.2,-0.98118,2e-05,2.85544]
[1779912872217,35.9,75184.07,0.2,-0.98118,2e-05,2.85544]
[1779912872427,35.9,75182.1,0.2,-0.98125,2e-05,2.84626]
[1779912877462,35.89,75183.21,0.2,-0.98124,2e-05,2.84709]
[1779912878255,35.89,75183.21,0.2,-0.98124,2e-05,2.84709]
[1779912880349,35.89,75182.98,0.2,-0.98125,2e-05,2.84561]
[1779912880470,35.89,75182.98,0.2,-0.98125,2e-05,2.84561]
[1779912886525,35.88,75183.57,0.2,-0.98126,2e-05,2.84414]
[1779912891560,35.87,75183.34,0.2,-0.98129,2e-05,2.84132]
[1779912896595,35.87,75183.18,0.2,-0.98131,2e-05,2.83873]
[1779912897439,35.87,75183.18,0.2,-0.98131,2e-05,2.83873]
[1779912897468,35.87,75183.18,0.2,-0.98131,2e-05,2.83873]
[1779912900623,35.86,75178.94,0.2,-0.98141,2e-05,2.82563]
[1779912901426,35.86,75178.94,0.2,-0.98141,2e-05,2.82563]
[1779912901468,35.86,75178.94,0.2,-0.98141,2e-05,2.82563]
[1779912901639,35.86,75185.91,0.2,-0.98127,2e-05,2.84396]
[1779912902639,35.86,75197.08,0.2,-0.98104,2e-05,2.87377]
[1779912903646,35.86,75199.69,0.2,-0.98099,2e-05,2.88042]
[1779912904653,35.86,75198.33,0.2,-0.98102,2e-05,2.87623]
[1779912905624,35.86,75198.33,0.2,-0.98102,2e-05,2.87623]
[1779912905924,35.86,75196.84,0.2,-0.98106,2e-05,2.87118]
[1779912907674,35.85,75200.49,0.2,-0.98099,2e-05,2.88012]
[1779912910123,35.85,75201.07,0.2,-0.98099,2e-05,2.88068]
[1779912910221,35.85,75201.07,0.2,-0.98099,2e-05,2.88068]
[1779912916737,35.84,75203.29,0.2,-0.98097,2e-05,2.88315]
[1779912917910,35.84,75202.75,0.2,-0.98098,2e-05,2.88117]
[1779912917967,35.84,75202.75,0.2,-0.98098,2e-05,2.88117]
[1779912920765,35.83,75206.57,0.2,-0.98092,2e-05,2.89005]
[1779912925558,35.83,75206.73,0.2,-0.98092,2e-05,2.88996]
[1779912925721,35.83,75206.73,0.2,-0.98092,2e-05,2.88996]
[1779912930835,35.82,75206.29,0.2,-0.98096,2e-05,2.88408]
[1779912935226,35.81,75206.39,0.2,-0.98098,2e-05,2.88067]
[1779912935468,35.81,75206.39,0.2,-0.98098,2e-05,2.88067]
[1779912935970,35.81,75206.99,0.2,-0.98098,2e-05,2.8818]
[1779912936071,35.81,75207.07,0.2,-0.98098,2e-05,2.88151]
[1779912937883,35.81,75222.27,0.2,-0.98067,2e-05,2.92215]
[1779912938891,35.81,75226.14,0.2,-0.98059,2e-05,2.93225]
[1779912940790,35.81,75226.16,0.2,-0.98059,2e-05,2.9317]
[1779912941717,35.81,75226.16,0.2,-0.98059,2e-05,2.9317]
[1779912941967,35.8,75227.34,0.2,-0.98057,2e-05,2.93437]
[1779912942919,35.8,75234.35,0.2,-0.98043,2e-05,2.95259]
[1779912948237,35.79,75233.62,0.2,-0.98047,2e-05,2.94803]
[1779912948466,35.79,75233.62,0.2,-0.98047,2e-05,2.94803]
[1779912948502,35.79,75236.03,0.2,-0.98042,2e-05,2.9541]
[1779912949971,35.79,75222.88,0.2,-0.98071,2e-05,2.91647]
[1779912950922,35.79,75222.88,0.2,-0.98071,2e-05,2.91647]
[1779912950978,35.79,75216.14,0.2,-0.98086,2e-05,2.8974]
[1779912952718,35.79,75216.14,0.2,-0.98086,2e-05,2.8974]
[1779912951985,35.79,75218.27,0.2,-0.98082,2e-05,2.9027]
[1779912957020,35.78,75214.64,0.2,-0.98091,2e-05,2.89006]
[1779912958027,35.78,75203.17,0.2,-0.98116,2e-05,2.85831]
[1779912959034,35.77,75203.5,0.2,-0.98115,2e-05,2.85874]
[1779912961049,35.77,75201.18,0.2,-0.98121,2e-05,2.85154]
[1779912961942,35.77,75201.18,0.2,-0.98121,2e-05,2.85154]
[1779912963087,35.77,75201.0,0.2,-0.98122,2e-05,2.8506]
[1779912963217,35.77,75201.0,0.2,-0.98122,2e-05,2.8506]
[1779912963313,35.77,75195.01,0.2,-0.98134,2e-05,2.83398]
[1779912964079,35.77,75187.53,0.2,-0.9815,2e-05,2.81346]
[1779912965086,35.77,75186.11,0.2,-0.98153,2e-05,2.80928]
[1779912967197,35.76,75184.17,0.2,-0.98158,2e-05,2.80335]
[1779912968109,35.76,75175.63,0.2,-0.98175,2e-05,2.78024]
[1779912969220,35.76,75175.63,0.2,-0.98175,2e-05,2.78024]
[1779912969281,35.76,75174.75,0.2,-0.98177,2e-05,2.77758]
[1779912970704,35.76,75174.75,0.2,-0.98177,2e-05,2.77758]
[1779912973216,35.76,75176.62,0.2,-0.98174,2e-05,2.78159]
[1779912976165,35.76,75174.08,0.2,-0.9818,2e-05,2.77355]
[1779912978179,35.75,75177.08,0.2,-0.98175,2e-05,2.78089]
[1779912979186,35.75,75182.08,0.2,-0.98165,2e-05,2.79387]
[1779912984222,35.75,75181.59,0.2,-0.98167,2e-05,2.7908]
[1779912985693,35.75,75181.59,0.2,-0.98167,2e-05,2.7908]
[1779912985726,35.75,75181.59,0.2,-0.98167,2e-05,2.7908]
[1779912985774,35.75,75181.74,0.2,-0.98168,2e-05,2.79049]
[1779912991274,35.74,75185.7,0.2,-0.98162,2e-05,2.79719]
[1779912992281,35.74,75188.76,0.2,-0.98156,2e-05,2.80501]
[1779912994296,35.74,75192.61,0.2,-0.98149,2e-05,2.81456]
[1779912999331,35.73,75193.41,0.2,-0.98149,2e-05,2.81473]
[1779913004366,35.73,75192.12,0.2,-0.98153,2e-05,2.80932]
[1779913005220,35.73,75192.12,0.2,-0.98153,2e-05,2.80932]
[1779913008395,35.72,75188.26,0.2,-0.98162,2e-05,2.79753]
[1779913009409,35.72,75191.83,0.2,-0.98155,2e-05,2.80674]
[1779913010423,35.72,75197.94,0.2,-0.98143,2e-05,2.82277]
[1779913011427,35.72,75205.21,0.2,-0.98128,2e-05,2.84199]
[1779913012434,35.72,75212.28,0.2,-0.98114,2e-05,2.86073]
[1779913013445,35.72,75215.39,0.2,-0.98108,2e-05,2.86873]
[1779913014452,35.72,75217.38,0.2,-0.98104,2e-05,2.87368]
[1779913016882,35.71,75218.16,0.2,-0.98103,2e-05,2.87484]
[1779913017245,35.71,75218.16,0.2,-0.98103,2e-05,2.87484]
[1779913019621,35.71,75216.89,0.2,-0.98106,2e-05,2.8704]
[1779913021501,35.71,75214.21,0.2,-0.98113,2e-05,2.86168]
[1779913026538,35.7,75216.97,0.2,-0.98109,2e-05,2.86686]
[1779913028532,35.7,75217.29,0.2,-0.98109,2e-05,2.86726]
[1779913033587,35.69,75217.26,0.2,-0.98111,2e-05,2.86436]
[1779913036608,35.69,75222.22,0.2,-0.98102,2e-05,2.8765]
[1779913037618,35.68,75224.89,0.2,-0.98097,2e-05,2.88331]
[1779913038627,35.68,75226.57,0.2,-0.98094,2e-05,2.88742]
[1779913040641,35.68,75232.54,0.2,-0.98082,2e-05,2.90279]
[1779913042840,35.68,75232.61,0.2,-0.98082,2e-05,2.90245]
[1779913042846,35.68,75226.42,0.2,-0.98096,2e-05,2.88444]
[1779913044669,35.67,75222.03,0.2,-0.98105,2e-05,2.87195]
[1779913045222,35.67,75222.03,0.2,-0.98105,2e-05,2.87195]
[1779913050711,35.67,75222.36,0.2,-0.98107,2e-05,2.87002]
[1779913055388,35.66,75222.33,0.2,-0.9811,2e-05,2.86594]
[1779913055469,35.66,75222.33,0.2,-0.9811,2e-05,2.86594]
[1779913058767,35.66,75225.24,0.2,-0.98105,2e-05,2.87207]
[1779913059871,35.66,75225.24,0.2,-0.98105,2e-05,2.87207]
[1779913061789,35.65,75230.38,0.2,-0.98095,2e-05,2.88475]
[1779913062796,35.65,75232.12,0.2,-0.98092,2e-05,2.88906]
[1779913063597,35.65,75232.12,0.2,-0.98092,2e-05,2.88906]
[1779913063718,35.65,75232.12,0.2,-0.98092,2e-05,2.88906]
[1779913068838,35.64,75230.7,0.2,-0.98097,2e-05,2.88226]
[1779913072866,35.64,75226.45,0.2,-0.98108,2e-05,2.86827]
[1779913073873,35.63,75220.89,0.2,-0.9812,2e-05,2.85268]
[1779913075684,35.63,75220.74,0.2,-0.98121,2e-05,2.85185]
[1779913075718,35.63,75220.74,0.2,-0.98121,2e-05,2.85185]
[1779913080922,35.63,75220.84,0.2,-0.98122,2e-05,2.84963]
[1779913086712,35.62,75221.86,0.2,-0.98122,2e-05,2.85075]
[1779913086719,35.62,75221.86,0.2,-0.98122,2e-05,2.85075]
[1779913088978,35.62,75226.86,0.2,-0.98112,2e-05,2.86271]
[1779913089985,35.62,75233.7,0.2,-0.98098,2e-05,2.88097]
[1779913091339,35.62,75233.7,0.2,-0.98098,2e-05,2.88097]
[1779913091470,35.62,75233.7,0.2,-0.98098,2e-05,2.88097]
[1779913093006,35.61,75236.32,0.2,-0.98094,2e-05,2.88675]
[1779913095246,35.61,75236.55,0.2,-0.98094,2e-05,2.8869]
[1779913095250,35.61,75236.83,0.2,-0.98094,2e-05,2.88719]
[1779913096027,35.61,75241.3,0.2,-0.98085,2e-05,2.899]
[1779913097034,35.61,75249.97,0.2,-0.98067,2e-05,2.92245]
[1779913098041,35.6,75251.01,0.2,-0.98065,2e-05,2.92479]
[1779913100173,35.6,75251.49,0.2,-0.98064,2e-05,2.92557]
[1779913101666,35.6,75251.42,0.2,-0.98065,2e-05,2.92483]
[1779913101726,35.6,75251.42,0.2,-0.98065,2e-05,2.92483]
[1779913107104,35.59,75252.9,0.2,-0.98065,2e-05,2.92514]
[1779913107981,35.59,75252.9,0.2,-0.98065,2e-05,2.92514]
[1779913108222,35.59,75252.9,0.2,-0.98065,2e-05,2.92514]
[1779913108322,35.59,75255.92,0.2,-0.98059,2e-05,2.93298]
[1779913114126,35.58,75256.48,0.2,-0.98061,2e-05,2.92954]
[1779913117112,35.58,75256.97,0.2,-0.98061,2e-05,2.92923]
[1779913117218,35.58,75256.97,0.2,-0.98061,2e-05,2.92923]
[1779913123216,35.57,75255.13,0.2,-0.98068,2e-05,2.92022]
[1779913124223,35.56,75259.98,0.2,-0.98058,2e-05,2.93314]
[1779913125230,35.56,75263.56,0.2,-0.98051,2e-05,2.94254]
[1779913127226,35.56,75264.09,0.2,-0.9805,2e-05,2.94343]
[1779913127469,35.56,75264.09,0.2,-0.9805,2e-05,2.94343]
[1779913130265,35.55,75271.03,0.2,-0.98037,2e-05,2.96045]
[1779913131225,35.55,75271.03,0.2,-0.98037,2e-05,2.96045]
[1779913131272,35.55,75268.33,0.2,-0.98044,2e-05,2.95226]
[1779913132440,35.55,75268.33,0.2,-0.98044,2e-05,2.95226]
[1779913132539,35.55,75264.68,0.2,-0.98052,2e-05,2.94146]
[1779913133286,35.55,75260.23,0.2,-0.98062,2e-05,2.92848]
[1779913135156,35.55,75260.94,0.2,-0.98061,2e-05,2.92988]
[1779913135220,35.55,75260.94,0.2,-0.98061,2e-05,2.92988]
[1779913136307,35.54,75258.73,0.2,-0.98067,2e-05,2.9226]
[1779913139328,35.54,75260.74,0.2,-0.98064,2e-05,2.9265]
[1779913144363,35.53,75259.66,0.2,-0.98068,2e-05,2.92065]
[1779913146122,35.53,75259.66,0.2,-0.98068,2e-05,2.92065]
[1779913146220,35.53,75259.66,0.2,-0.98068,2e-05,2.92065]
[1779913151412,35.52,75259.17,0.2,-0.98072,2e-05,2.91539]
[1779913156447,35.51,75259.44,0.2,-0.98074,2e-05,2.91339]
[1779913157163,35.51,75259.44,0.2,-0.98074,2e-05,2.91339]
[1779913157217,35.51,75259.44,0.2,-0.98074,2e-05,2.91339]
[1779913163496,35.5,75260.13,0.2,-0.98075,2e-05,2.91149]
[1779913168531,35.5,75260.11,0.2,-0.98077,2e-05,2.90872]
[1779913174573,35.49,75263.48,0.2,-0.98074,2e-05,2.91266]
[1779913175580,35.48,75266.49,0.2,-0.98068,2e-05,2.92047]
[1779913176592,35.48,75268.29,0.2,-0.98065,2e-05,2.92491]
[1779913177242,35.48,75268.29,0.2,-0.98065,2e-05,2.92491]
[1779913177473,35.48,75268.29,0.2,-0.98065,2e-05,2.92491]
[1779913177599,35.48,75270.82,0.2,-0.9806,2e-05,2.93139]
[1779913181627,35.47,75272.77,0.2,-0.98057,2e-05,2.93449]
[1779913186663,35.47,75274.38,0.2,-0.98056,2e-05,2.93605]
[1779913187670,35.46,75276.21,0.2,-0.98053,2e-05,2.94057]
[1779913189223,35.46,75274.98,0.2,-0.98056,2e-05,2.93654]
[1779913189684,35.46,75275.21,0.2,-0.98056,2e-05,2.93659]
[1779913191907,35.46,75274.74,0.2,-0.98057,2e-05,2.93468]
[1779913191974,35.46,75274.74,0.2,-0.98057,2e-05,2.93468]
[1779913192008,35.46,75272.02,0.2,-0.98064,2e-05,2.92594]
[1779913193226,35.46,75272.05,0.2,-0.98064,2e-05,2.92603]
[1779913193712,35.46,75270.74,0.2,-0.98067,2e-05,2.92181]
[1779913197248,35.45,75272.4,0.2,-0.98065,2e-05,2.92473]
[1779913197396,35.45,75272.4,0.2,-0.98065,2e-05,2.92473]
[1779913197475,35.45,75272.4,0.2,-0.98065,2e-05,2.92473]
[1779913197740,35.45,75271.85,0.2,-0.98067,2e-05,2.92263]
[1779913202775,35.44,75274.25,0.2,-0.98064,2e-05,2.92648]
[1779913204789,35.44,75275.98,0.2,-0.98061,2e-05,2.93015]
[1779913206803,35.43,75278.22,0.2,-0.98057,2e-05,2.93525]
[1779913211448,35.43,75279.46,0.2,-0.98056,2e-05,2.93637]
[1779913211470,35.43,75279.46,0.2,-0.98056,2e-05,2.93637]
[1779913213852,35.42,75281.42,0.2,-0.98053,2e-05,2.9401]
[1779913219894,35.41,75282.96,0.2,-0.98053,2e-05,2.9409]
[1779913220719,35.41,75282.96,0.2,-0.98053,2e-05,2.9409]
[1779913221907,35.41,75279.76,0.2,-0.9806,2e-05,2.9308]
[1779913222915,35.41,75284.84,0.2,-0.9805,2e-05,2.94443]
[1779913225097,35.41,75285.38,0.2,-0.9805,2e-05,2.94481]
[1779913225221,35.41,75285.38,0.2,-0.9805,2e-05,2.94481]
[1779913230726,35.4,75287.13,0.2,-0.98048,2e-05,2.94682]
[1779913230968,35.4,75287.13,0.2,-0.98048,2e-05,2.94682]
[1779913237016,35.39,75286.01,0.2,-0.98055,2e-05,2.93751]
[1779913237368,35.39,75286.01,0.2,-0.98055,2e-05,2.93751]
[1779913237469,35.39,75286.01,0.2,-0.98055,2e-05,2.93751]
[1779913242051,35.38,75289.72,0.2,-0.98049,2e-05,2.94515]
[1779913242510,35.38,75289.72,0.2,-0.98049,2e-05,2.94515]
[1779913243058,35.38,75291.65,0.2,-0.98045,2e-05,2.95003]
[1779913243781,35.38,75291.65,0.2,-0.98045,2e-05,2.95003]
[1779913245850,35.37,75291.51,0.2,-0.98047,2e-05,2.94794]
[1779913246079,35.37,75291.37,0.2,-0.98048,2e-05,2.94698]
[1779913248095,35.37,75288.67,0.2,-0.98055,2e-05,2.9383]
[1779913254138,35.36,75288.85,0.2,-0.98055,2e-05,2.93718]
[1779913255247,35.36,75288.49,0.2,-0.98057,2e-05,2.93455]
[1779913255313,35.36,75281.47,0.2,-0.98073,2e-05,2.91442]
[1779913256151,35.36,75277.08,0.2,-0.98083,2e-05,2.90173]
[1779913257821,35.36,75277.08,0.2,-0.98083,2e-05,2.90173]
[1779913257971,35.36,75277.08,0.2,-0.98083,2e-05,2.90173]
[1779913258070,35.35,75274.37,0.2,-0.98089,2e-05,2.89328]
[1779913262197,35.35,75270.57,0.2,-0.98099,2e-05,2.88095]
[1779913265218,35.34,75266.87,0.2,-0.98107,2e-05,2.86944]
[1779913268239,35.34,75260.25,0.2,-0.98122,2e-05,2.85001]
[1779913270253,35.34,75258.08,0.2,-0.98127,2e-05,2.8433]
[1779913271260,35.34,75253.21,0.2,-0.98138,2e-05,2.82964]
[1779913273275,35.34,75236.87,0.2,-0.98172,2e-05,2.78471]
[1779913274282,35.33,75232.38,0.2,-0.98181,2e-05,2.77238]
[1779913275289,35.33,75227.68,0.2,-0.98191,2e-05,2.75955]
[1779913277303,35.33,75224.13,0.2,-0.98199,2e-05,2.74963]
[1779913281331,35.33,75218.8,0.2,-0.9821,2e-05,2.73463]
[1779913282349,35.33,75201.16,0.2,-0.98245,2e-05,2.68795]
[1779913283354,35.33,75201.71,0.2,-0.98244,2e-05,2.68929]
[1779913286068,35.33,75206.18,0.2,-0.98236,2e-05,2.70081]
[1779913287700,35.33,75208.54,0.2,-0.98231,2e-05,2.7069]
[1779913287727,35.33,75208.54,0.2,-0.98231,2e-05,2.7069]
[1779913288142,35.33,75208.54,0.2,-0.98231,2e-05,2.7069]
[1779913289533,35.33,75208.95,0.2,-0.9823,2e-05,2.70772]
[1779913289723,35.33,75208.95,0.2,-0.9823,2e-05,2.70772]
[1779913289825,35.33,75209.48,0.2,-0.98229,2e-05,2.70898]
[1779913295438,35.33,75209.98,0.2,-0.9823,2e-05,2.70741]
[1779913300473,35.32,75208.26,0.2,-0.98234,2e-05,2.70226]
[1779913301394,35.32,75208.26,0.2,-0.98234,2e-05,2.70226]
[1779913301472,35.32,75208.26,0.2,-0.98234,2e-05,2.70226]
[1779913304501,35.32,75204.07,0.2,-0.98243,2e-05,2.69076]
[1779913305348,35.32,75204.07,0.2,-0.98243,2e-05,2.69076]
[1779913305476,35.32,75204.07,0.2,-0.98243,2e-05,2.69076]
[1779913307717,35.32,75202.68,0.2,-0.98246,2e-05,2.68692]
[1779913307977,35.32,75202.68,0.2,-0.98246,2e-05,2.68692]
[1779913308079,35.32,75203.85,0.2,-0.98244,2e-05,2.68989]
[1779913309536,35.32,75207.89,0.2,-0.98236,2e-05,2.70028]
[1779913311080,35.32,75207.89,0.2,-0.98236,2e-05,2.70028]
[1779913311224,35.32,75209.82,0.2,-0.98232,2e-05,2.70524]
[1779913316586,35.32,75208.14,0.2,-0.98236,2e-05,2.70001]
[1779913317593,35.32,75204.39,0.2,-0.98244,2e-05,2.69004]
[1779913318705,35.32,75204.39,0.2,-0.98244,2e-05,2.69004]
[1779913318720,35.32,75204.39,0.2,-0.98244,2e-05,2.69004]
[1779913320054,35.32,75202.21,0.2,-0.98248,2e-05,2.68421]
[1779913320069,35.32,75201.95,0.2,-0.98249,2e-05,2.68343]
[1779913320220,35.32,75201.95,0.2,-0.98249,2e-05,2.68343]
[1779913324933,35.32,75204.29,0.2,-0.98244,2e-05,2.68915]
[1779913324967,35.32,75204.29,0.2,-0.98244,2e-05,2.68915]
[1779913330687,35.31,75205.94,0.2,-0.98242,2e-05,2.69262]
[1779913335320,35.31,75205.25,0.2,-0.98243,2e-05,2.69032]
[1779913335470,35.31,75205.25,0.2,-0.98243,2e-05,2.69032]
[1779913336525,35.31,75206.44,0.2,-0.98241,2e-05,2.69332]
[1779913336719,35.31,75206.44,0.2,-0.98241,2e-05,2.69332]
[1779913336731,35.31,75206.17,0.2,-0.98242,2e-05,2.69249]
[1779913341765,35.31,75208.08,0.2,-0.98238,2e-05,2.69683]
[1779913346718,35.31,75209.29,0.2,-0.98236,2e-05,2.69947]
[1779913346970,35.31,75209.29,0.2,-0.98236,2e-05,2.69947]
[1779913352843,35.3,75209.22,0.2,-0.98239,2e-05,2.69623]
[1779913355191,35.3,75206.0,0.2,-0.98245,2e-05,2.68764]
[1779913355219,35.3,75207.21,0.2,-0.98243,2e-05,2.69069]
[1779913356585,35.3,75207.28,0.2,-0.98243,2e-05,2.69075]
[1779913356719,35.3,75207.28,0.2,-0.98243,2e-05,2.69075]
[1779913356871,35.3,75207.39,0.2,-0.98243,2e-05,2.69091]
[1779913360648,35.3,75207.25,0.2,-0.98243,2e-05,2.69029]
[1779913365934,35.3,75204.5,0.2,-0.98249,2e-05,2.6822]
[1779913366809,35.3,75204.5,0.2,-0.98249,2e-05,2.6822]
[1779913366972,35.3,75204.5,0.2,-0.98249,2e-05,2.6822]
[1779913372983,35.3,75205.18,0.2,-0.98248,2e-05,2.6832]
[1779913374609,35.3,75205.06,0.2,-0.98249,2e-05,2.68277]
[1779913374723,35.3,75205.06,0.2,-0.98249,2e-05,2.68277]
[1779913375776,35.3,75205.35,0.2,-0.98248,2e-05,2.68341]
[1779913375977,35.3,75205.35,0.2,-0.98248,2e-05,2.68341]
[1779913376006,35.3,75205.48,0.2,-0.98248,2e-05,2.68364]
[1779913382058,35.29,75203.95,0.2,-0.98252,2e-05,2.67895]
[1779913383055,35.29,75193.53,0.2,-0.98272,2e-05,2.65169]
[1779913384363,35.29,75191.27,0.2,-0.98277,2e-05,2.64572]
[1779913384472,35.29,75191.27,0.2,-0.98277,2e-05,2.64572]
[1779913385069,35.29,75191.31,0.2,-0.98277,2e-05,2.64576]
[1779913386013,35.29,75191.31,0.2,-0.98277,2e-05,2.64576]
[1779913386218,35.29,75191.31,0.2,-0.98277,2e-05,2.64576]
[1779913386232,35.29,75191.57,0.2,-0.98276,2e-05,2.64634]
[1779913392119,35.29,75192.41,0.2,-0.98275,2e-05,2.64825]
[1779913395738,35.29,75192.96,0.2,-0.98274,2e-05,2.64952]
[1779913395973,35.29,75192.96,0.2,-0.98274,2e-05,2.64952]
[1779913402189,35.29,75192.93,0.2,-0.98274,2e-05,2.64907]
[1779913403837,35.29,75193.55,0.2,-0.98273,2e-05,2.65063]
[1779913403972,35.29,75193.55,0.2,-0.98273,2e-05,2.65063]
[1779913405479,35.29,75195.1,0.2,-0.9827,2e-05,2.65454]
[1779913405719,35.29,75195.1,0.2,-0.9827,2e-05,2.65454]
[1779913406217,35.29,75195.58,0.2,-0.98269,2e-05,2.65566]
[1779913411252,35.29,75193.71,0.2,-0.98274,2e-05,2.64845]
[1779913411616,35.29,75193.71,0.2,-0.98274,2e-05,2.64845]
[1779913411721,35.29,75193.71,0.2,-0.98274,2e-05,2.64845]
[1779913417294,35.29,75192.9,0.2,-0.98276,2e-05,2.64611]
[1779913417467,35.29,75192.9,0.2,-0.98276,2e-05,2.64611]
[1779913417482,35.29,75193.34,0.2,-0.98275,2e-05,2.6472]
[1779913420105,35.29,75193.34,0.2,-0.98275,2e-05,2.6472]
[1779913420219,35.29,75193.34,0.2,-0.98275,2e-05,2.6472]
[1779913424142,35.29,75193.04,0.2,-0.98276,2e-05,2.64619]
[1779913424219,35.29,75193.04,0.2,-0.98276,2e-05,2.64619]
[1779913424183,35.29,75190.47,0.2,-0.98281,2e-05,2.63949]
[1779913425946,35.29,75189.61,0.2,-0.98283,2e-05,2.63723]
[1779913425968,35.29,75189.61,0.2,-0.98283,2e-05,2.63723]
[1779913431392,35.29,75187.41,0.2,-0.98287,2e-05,2.63138]
[1779913432425,35.29,75187.41,0.2,-0.98287,2e-05,2.63138]
[1779913432495,35.29,75178.72,0.2,-0.98304,2e-05,2.609]
[1779913433378,35.29,75178.72,0.2,-0.98304,2e-05,2.609]
[1779913433468,35.29,75178.72,0.2,-0.98304,2e-05,2.609]
[1779913433552,35.29,75177.93,0.2,-0.98306,2e-05,2.607]
[1779913434541,35.29,75177.93,0.2,-0.98306,2e-05,2.607]
[1779913434720,35.29,75177.93,0.2,-0.98306,2e-05,2.607]
[1779913434788,35.29,75177.63,0.2,-0.98306,2e-05,2.60625]
[1779913440270,35.29,75178.56,0.2,-0.98304,2e-05,2.60872]
[1779913440471,35.29,75180.5,0.2,-0.98301,2e-05,2.61372]
[1779913446497,35.29,75180.62,0.2,-0.983,2e-05,2.61412]
[1779913449518,35.29,75185.8,0.2,-0.9829,2e-05,2.62748]
[1779913453445,35.29,75186.42,0.2,-0.98289,2e-05,2.62905]
[1779913453467,35.29,75186.42,0.2,-0.98289,2e-05,2.62905]
[1779913454825,35.29,75186.49,0.2,-0.98289,2e-05,2.62921]
[1779913454970,35.29,75186.49,0.2,-0.98289,2e-05,2.62921]
[1779913455068,35.29,75186.67,0.2,-0.98289,2e-05,2.62966]
[1779913455560,35.29,75189.98,0.2,-0.98282,2e-05,2.63819]
[1779913457431,35.29,75190.96,0.2,-0.9828,2e-05,2.64069]
[1779913457467,35.29,75190.96,0.2,-0.9828,2e-05,2.64069]
[1779913462608,35.29,75195.04,0.2,-0.98273,2e-05,2.65095]
[1779913466291,35.29,75192.72,0.2,-0.98277,2e-05,2.64484]
[1779913466468,35.29,75191.64,0.2,-0.98279,2e-05,2.64197]
[1779913467808,35.29,75192.04,0.2,-0.98279,2e-05,2.64301]
[1779913467969,35.29,75192.04,0.2,-0.98279,2e-05,2.64301]
[1779913468070,35.29,75191.97,0.2,-0.98279,2e-05,2.64279]
[1779913474693,35.28,75192.59,0.2,-0.98279,2e-05,2.64212]
[1779913475740,35.28,75192.59,0.2,-0.98279,2e-05,2.64212]
[1779913475969,35.28,75192.59,0.2,-0.98279,2e-05,2.64212]
[1779913476707,35.28,75181.32,0.2,-0.98301,2e-05,2.61301]
[1779913477714,35.28,75176.5,0.2,-0.9831,2e-05,2.60069]
[1779913479149,35.28,75176.5,0.2,-0.9831,2e-05,2.60069]
[1779913479244,35.29,75174.43,0.2,-0.98314,2e-05,2.59544]
[1779913480840,35.29,75174.43,0.2,-0.98314,2e-05,2.59544]
[1779913485918,35.29,75174.37,0.2,-0.98314,2e-05,2.5956]
[1779913488991,35.29,75177.14,0.2,-0.98308,2e-05,2.60282]
[1779913489217,35.29,75177.14,0.2,-0.98308,2e-05,2.60282]
[1779913494833,35.29,75177.09,0.2,-0.98308,2e-05,2.60297]
[1779913496185,35.29,75177.09,0.2,-0.98308,2e-05,2.60297]
[1779913496217,35.29,75177.09,0.2,-0.98308,2e-05,2.60297]
[1779913498065,35.29,75175.13,0.2,-0.98312,2e-05,2.59805]
[1779913498217,35.29,75175.13,0.2,-0.98312,2e-05,2.59805]
[1779913498319,35.29,75175.13,0.2,-0.98312,2e-05,2.59815]
[1779913501882,35.29,75179.76,0.2,-0.98303,2e-05,2.61013]
[1779913505134,35.29,75180.53,0.2,-0.98301,2e-05,2.61216]
[1779913505225,35.29,75180.53,0.2,-0.98301,2e-05,2.61216]
[1779913510945,35.29,75179.54,0.2,-0.98303,2e-05,2.60982]
[1779913515980,35.29,75179.8,0.2,-0.98303,2e-05,2.61065]
[1779913517778,35.29,75179.8,0.2,-0.98303,2e-05,2.61065]
[1779913517967,35.29,75179.8,0.2,-0.98303,2e-05,2.61065]
[1779913520045,35.29,75179.4,0.2,-0.98303,2e-05,2.60971]
[1779913520219,35.29,75179.4,0.2,-0.98303,2e-05,2.60971]
[1779913520269,35.29,75179.41,0.2,-0.98303,2e-05,2.60977]
[1779913528064,35.29,75180.73,0.2,-0.983,2e-05,2.61343]
[1779913533099,35.29,75180.51,0.2,-0.98302,2e-05,2.61098]
[1779913539141,35.29,75180.76,0.2,-0.98301,2e-05,2.61181]
[1779913544176,35.29,75181.5,0.2,-0.983,2e-05,2.61385]
[1779913549211,35.29,75186.99,0.2,-0.98289,2e-05,2.62811]
[1779913551319,35.29,75190.72,0.2,-0.98282,2e-05,2.63777]
[1779913557267,35.29,75190.31,0.2,-0.98283,2e-05,2.63663]
[1779913561824,35.29,75191.02,0.2,-0.98281,2e-05,2.63838]
[1779913564719,35.29,75191.19,0.2,-0.98281,2e-05,2.63874]
[1779913570358,35.29,75191.16,0.2,-0.98281,2e-05,2.63849]
[1779913575397,35.29,75193.18,0.2,-0.98278,2e-05,2.64352]
[1779913576300,35.29,75193.18,0.2,-0.98278,2e-05,2.64352]
[1779913576466,35.29,75193.8,0.2,-0.98276,2e-05,2.64509]
[1779913577856,35.29,75194.1,0.2,-0.98276,2e-05,2.64582]
[1779913577969,35.29,75194.1,0.2,-0.98276,2e-05,2.64582]
[1779913578418,35.29,75195.29,0.2,-0.98274,2e-05,2.64886]
[1779913583455,35.29,75194.67,0.2,-0.98275,2e-05,2.64702]
[1779913587804,35.29,75194.78,0.2,-0.98275,2e-05,2.64719]
[1779913587967,35.29,75194.78,0.2,-0.98275,2e-05,2.64719]
[1779913594532,35.29,75195.85,0.2,-0.98274,2e-05,2.64762]
[1779913599361,35.29,75196.08,0.2,-0.98274,2e-05,2.64812]
[1779913599413,35.29,75196.12,0.2,-0.98274,2e-05,2.6482]
[1779913599471,35.29,75196.12,0.2,-0.98274,2e-05,2.6482]
[1779913599494,35.29,75196.12,0.2,-0.98274,2e-05,2.6482]
[1779913599718,35.29,75196.12,0.2,-0.98274,2e-05,2.6482]
[1779913606616,35.29,75196.18,0.2,-0.98274,2e-05,2.64813]
[1779913613252,35.29,75195.9,0.2,-0.98274,2e-05,2.64733]
[1779913618700,35.29,75197.59,0.2,-0.98271,2e-05,2.65151]
[1779913620643,35.29,75197.81,0.2,-0.98271,2e-05,2.65206]
[1779913620722,35.29,75197.81,0.2,-0.98271,2e-05,2.65206]
[1779913620756,35.29,75197.81,0.2,-0.98271,2e-05,2.65206]
[1779913620968,35.29,75197.81,0.2,-0.98271,2e-05,2.65206]
[1779913621069,35.29,75197.79,0.2,-0.98271,2e-05,2.65198]
[1779913622491,35.29,75197.72,0.2,-0.98271,2e-05,2.65178]
[1779913627767,35.29,75197.48,0.2,-0.98272,2e-05,2.65103]
[1779913632801,35.29,75197.32,0.2,-0.98272,2e-05,2.65052]
[1779913633667,35.29,75197.32,0.2,-0.98272,2e-05,2.65052]
[1779913633721,35.29,75197.32,0.2,-0.98272,2e-05,2.65052]
[1779913633768,35.29,75197.32,0.2,-0.98272,2e-05,2.65052]
[1779913633968,35.29,75197.32,0.2,-0.98272,2e-05,2.65052]
[1779913634039,35.29,75197.91,0.2,-0.98271,2e-05,2.65204]
[1779913636883,35.29,75199.9,0.2,-0.98267,2e-05,2.65717]
[1779913636969,35.29,75199.9,0.2,-0.98267,2e-05,2.65717]
[1779913637085,35.29,75199.9,0.2,-0.98267,2e-05,2.65717]
[1779913637221,35.29,75199.9,0.2,-0.98267,2e-05,2.65717]
[1779913637303,35.29,75203.13,0.2,-0.98261,2e-05,2.66555]
[1779913638844,35.29,75207.7,0.2,-0.98252,2e-05,2.67739]
[1779913643879,35.28,75206.45,0.2,-0.98255,2e-05,2.67382]
[1779913644703,35.28,75206.45,0.2,-0.98255,2e-05,2.67382]
[1779913644722,35.28,75206.45,0.2,-0.98255,2e-05,2.67382]
[1779913644942,35.28,75206.45,0.2,-0.98255,2e-05,2.67382]
[1779913644968,35.28,75206.45,0.2,-0.98255,2e-05,2.67382]
[1779913644969,35.28,75206.33,0.2,-0.98255,2e-05,2.67345]
[1779913650927,35.28,75208.97,0.2,-0.9825,2e-05,2.68]
[1779913651608,35.28,75208.97,0.2,-0.9825,2e-05,2.68]
[1779913651723,35.28,75208.97,0.2,-0.9825,2e-05,2.68]
[1779913651749,35.28,75208.97,0.2,-0.9825,2e-05,2.68]
[1779913651966,35.28,75208.97,0.2,-0.9825,2e-05,2.68]
[1779913652053,35.28,75208.76,0.2,-0.98252,2e-05,2.67732]
[1779913657977,35.28,75207.43,0.2,-0.98255,2e-05,2.6735]
[1779913662005,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913662682,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913662718,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913662889,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913662968,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913663340,35.28,75199.96,0.2,-0.98269,2e-05,2.65383]
[1779913663442,35.28,75198.08,0.2,-0.98273,2e-05,2.64893]
[1779913669206,35.28,75197.96,0.2,-0.98273,2e-05,2.64857]
[1779913669221,35.28,75197.96,0.2,-0.98273,2e-05,2.64857]
[1779913669331,35.28,75197.96,0.2,-0.98273,2e-05,2.64857]
[1779913669470,35.28,75197.96,0.2,-0.98273,2e-05,2.64857]
[1779913669430,35.28,75197.93,0.2,-0.98273,2e-05,2.64848]
[1779913675096,35.28,75199.45,0.2,-0.9827,2e-05,2.65232]
[1779913678740,35.28,75200.8,0.2,-0.98268,2e-05,2.65576]
[1779913678966,35.28,75200.8,0.2,-0.98268,2e-05,2.65576]
[1779913678971,35.28,75200.8,0.2,-0.98268,2e-05,2.65576]
[1779913679220,35.28,75200.8,0.2,-0.98268,2e-05,2.65576]
[1779913679299,35.28,75201.28,0.2,-0.98267,2e-05,2.65697]
[1779913685186,35.28,75203.94,0.2,-0.98262,2e-05,2.66367]
[1779913685220,35.28,75203.94,0.2,-0.98262,2e-05,2.66367]
[1779913685322,35.28,75203.94,0.2,-0.98262,2e-05,2.66367]
[1779913685472,35.28,75203.94,0.2,-0.98262,2e-05,2.66367]
[1779913685416,35.28,75202.99,0.2,-0.98264,2e-05,2.66115]
[1779913691208,35.28,75201.25,0.2,-0.98267,2e-05,2.6564]
[1779913692460,35.28,75201.25,0.2,-0.98267,2e-05,2.6564]
[1779913692470,35.28,75201.25,0.2,-0.98267,2e-05,2.6564]
[1779913692507,35.28,75200.18,0.2,-0.9827,2e-05,2.65359]
[1779913692787,35.28,75200.18,0.2,-0.9827,2e-05,2.65359]
[1779913692968,35.28,75200.18,0.2,-0.9827,2e-05,2.65359]
[1779913694720,35.28,75201.12,0.2,-0.98268,2e-05,2.65598]
[1779913695236,35.28,75195.71,0.2,-0.98278,2e-05,2.64192]
[1779913698092,35.28,75195.16,0.2,-0.98279,2e-05,2.64049]
[1779913698145,35.28,75195.16,0.2,-0.98279,2e-05,2.64049]
[1779913698218,35.28,75195.16,0.2,-0.98279,2e-05,2.64049]
[1779913698258,35.28,75194.99,0.2,-0.9828,2e-05,2.64005]
[1779913703293,35.28,75194.65,0.2,-0.9828,2e-05,2.63916]
[1779913708328,35.28,75195.06,0.2,-0.9828,2e-05,2.64018]
[1779913711349,35.28,75181.91,0.2,-0.98306,2e-05,2.60425]
[1779913712356,35.28,75167.26,0.2,-0.98334,2e-05,2.56698]
[1779913713205,35.28,75167.26,0.2,-0.98334,2e-05,2.56698]
[1779913713219,35.28,75167.26,0.2,-0.98334,2e-05,2.56698]
[1779913713363,35.28,75168.21,0.2,-0.98332,2e-05,2.5695]
[1779913713969,35.28,75168.21,0.2,-0.98332,2e-05,2.5695]
[1779913714232,35.28,75168.21,0.2,-0.98332,2e-05,2.5695]
[1779913714390,35.28,75165.8,0.2,-0.98337,2e-05,2.5635]
[1779913716358,35.28,75164.97,0.2,-0.98338,2e-05,2.5615]
[1779913716468,35.28,75164.97,0.2,-0.98338,2e-05,2.5615]
[1779913718399,35.28,75157.19,0.2,-0.98353,2e-05,2.54225]
[1779913720413,35.28,75153.74,0.2,-0.98359,2e-05,2.53386]
[1779913724463,35.28,75150.53,0.2,-0.98365,2e-05,2.52647]
[1779913728018,35.29,75149.74,0.2,-0.98366,2e-05,2.52503]
[1779913728302,35.29,75149.74,0.2,-0.98366,2e-05,2.52503]
[1779913728475,35.29,75149.89,0.2,-0.98365,2e-05,2.52558]
[1779913728596,35.29,75149.89,0.2,-0.98365,2e-05,2.52558]
[1779913729482,35.29,75150.07,0.2,-0.98365,2e-05,2.52622]
[1779913734517,35.29,75150.26,0.2,-0.98364,2e-05,2.52758]
[1779913739552,35.29,75150.57,0.2,-0.98362,2e-05,2.52923]
[1779913741566,35.29,75155.06,0.2,-0.98354,2e-05,2.54084]
[1779913741921,35.29,75155.06,0.2,-0.98354,2e-05,2.54084]
[1779913741971,35.29,75155.06,0.2,-0.98354,2e-05,2.54084]
[1779913742342,35.29,75155.06,0.2,-0.98354,2e-05,2.54084]
[1779913742477,35.29,75155.06,0.2,-0.98354,2e-05,2.54084]
[1779913742573,35.29,75155.79,0.2,-0.98352,2e-05,2.54299]
[1779913743580,35.29,75158.62,0.2,-0.98347,2e-05,2.55026]
[1779913744477,35.29,75158.62,0.2,-0.98347,2e-05,2.55026]
[1779913744587,35.29,75161.14,0.2,-0.98342,2e-05,2.55662]
[1779913744991,35.29,75161.14,0.2,-0.98342,2e-05,2.55662]
[1779913745207,35.29,75161.14,0.2,-0.98342,2e-05,2.55662]
[1779913745218,35.29,75161.14,0.2,-0.98342,2e-05,2.55662]
[1779913745594,35.29,75162.96,0.2,-0.98338,2e-05,2.56148]
[1779913750629,35.3,75165.03,0.2,-0.98334,2e-05,2.56731]
[1779913753334,35.3,75164.61,0.2,-0.98335,2e-05,2.56636]
[1779913753468,35.3,75164.61,0.2,-0.98335,2e-05,2.56636]
[1779913753475,35.3,75165.35,0.2,-0.98333,2e-05,2.56834]
[1779913755065,35.3,75164.25,0.2,-0.98335,2e-05,2.56567]
[1779913755220,35.3,75164.25,0.2,-0.98335,2e-05,2.56567]
[1779913759540,35.3,75168.22,0.2,-0.98327,2e-05,2.57605]
[1779913759720,35.3,75167.51,0.2,-0.98329,2e-05,2.57444]
[1779913764687,35.3,75166.46,0.2,-0.9833,2e-05,2.57228]
[1779913764723,35.3,75166.46,0.2,-0.9833,2e-05,2.57228]
[1779913765360,35.3,75166.46,0.2,-0.9833,2e-05,2.57228]
[1779913765469,35.3,75166.46,0.2,-0.9833,2e-05,2.57228]
[1779913765568,35.3,75165.68,0.2,-0.98332,2e-05,2.57041]
[1779913771320,35.3,75166.15,0.2,-0.9833,2e-05,2.57204]
[1779913771469,35.3,75166.15,0.2,-0.9833,2e-05,2.57204]
[1779913771568,35.3,75163.89,0.2,-0.98336,2e-05,2.56452]
[1779913771711,35.3,75163.89,0.2,-0.98336,2e-05,2.56452]
[1779913771721,35.3,75163.89,0.2,-0.98336,2e-05,2.56452]
[1779913777818,35.31,75164.04,0.2,-0.98335,2e-05,2.56574]
[1779913779595,35.31,75164.04,0.2,-0.98335,2e-05,2.56574]
[1779913779722,35.31,75162.99,0.2,-0.98337,2e-05,2.56321]
[1779913780044,35.31,75162.99,0.2,-0.98337,2e-05,2.56321]
[1779913780219,35.31,75162.99,0.2,-0.98337,2e-05,2.56321]
[1779913780265,35.31,75161.58,0.2,-0.98339,2e-05,2.55977]
[1779913783319,35.31,75161.72,0.2,-0.98339,2e-05,2.56038]
[1779913783474,35.31,75161.72,0.2,-0.98339,2e-05,2.56038]
[1779913783539,35.31,75156.14,0.2,-0.98349,2e-05,2.54644]
[1779913789423,35.31,75155.33,0.2,-0.9835,2e-05,2.54518]
[1779913789468,35.31,75155.33,0.2,-0.9835,2e-05,2.54518]
[1779913789524,35.31,75156.08,0.2,-0.98349,2e-05,2.54722]
[1779913790073,35.31,75156.08,0.2,-0.98349,2e-05,2.54722]
[1779913790218,35.31,75156.08,0.2,-0.98349,2e-05,2.54722]
[1779913793177,35.31,75155.32,0.2,-0.9835,2e-05,2.54577]
[1779913796584,35.31,75154.74,0.2,-0.98351,2e-05,2.54477]
[1779913796721,35.31,75154.97,0.2,-0.9835,2e-05,2.5455]
[1779913799355,35.31,75155.54,0.2,-0.98349,2e-05,2.54723]
[1779913799467,35.31,75155.54,0.2,-0.98349,2e-05,2.54723]
[1779913799568,35.31,75155.69,0.2,-0.98348,2e-05,2.54776]
[1779913801989,35.32,75151.91,0.2,-0.98355,2e-05,2.5387]
[1779913803018,35.32,75151.91,0.2,-0.98355,2e-05,2.5387]
[1779913803222,35.32,75151.91,0.2,-0.98355,2e-05,2.5387]
[1779913804006,35.32,75141.33,0.2,-0.98375,2e-05,2.51257]
[1779913805010,35.32,75142.26,0.2,-0.98373,2e-05,2.51509]
[1779913807024,35.32,75144.75,0.2,-0.98368,2e-05,2.52169]
[1779913808460,35.32,75144.75,0.2,-0.98368,2e-05,2.52169]
[1779913808468,35.32,75144.75,0.2,-0.98368,2e-05,2.52169]
[1779913808561,35.32,75146.2,0.2,-0.98365,2e-05,2.52549]
[1779913809205,35.32,75146.2,0.2,-0.98365,2e-05,2.52549]
[1779913809218,35.32,75146.2,0.2,-0.98365,2e-05,2.52549]
[1779913809306,35.32,75150.44,0.2,-0.98357,2e-05,2.53629]
[1779913813438,35.32,75150.52,0.2,-0.98356,2e-05,2.53695]
[1779913813467,35.32,75150.52,0.2,-0.98356,2e-05,2.53695]
[1779913813671,35.32,75153.22,0.2,-0.98351,2e-05,2.54403]
[1779913814177,35.32,75153.22,0.2,-0.98351,2e-05,2.54403]
[1779913814219,35.32,75153.22,0.2,-0.98351,2e-05,2.54403]
[1779913817690,35.32,75155.49,0.2,-0.98346,2e-05,2.55013]
[1779913817717,35.32,75155.49,0.2,-0.98346,2e-05,2.55013]
[1779913818101,35.32,75154.36,0.2,-0.98349,2e-05,2.54742]
[1779913823136,35.33,75153.26,0.2,-0.9835,2e-05,2.54536]
[1779913828173,35.33,75158.36,0.2,-0.9834,2e-05,2.55895]
[1779913829671,35.33,75158.36,0.2,-0.9834,2e-05,2.55895]
[1779913829717,35.33,75159.5,0.2,-0.98338,2e-05,2.56195]
[1779913831725,35.33,75159.52,0.2,-0.98339,2e-05,2.56024]
[1779913836450,35.33,75159.67,0.2,-0.98338,2e-05,2.56113]
[1779913836468,35.33,75159.67,0.2,-0.98338,2e-05,2.56113]
[1779913840076,35.33,75159.12,0.2,-0.98339,2e-05,2.56026]
[1779913840219,35.33,75159.12,0.2,-0.98339,2e-05,2.56026]
[1779913840257,35.33,75158.77,0.2,-0.98339,2e-05,2.55951]
[1779913842100,35.33,75158.81,0.2,-0.98339,2e-05,2.55975]
[1779913842219,35.33,75158.81,0.2,-0.98339,2e-05,2.55975]
[1779913842271,35.33,75160.91,0.2,-0.98335,2e-05,2.56519]
[1779913844285,35.33,75163.18,0.2,-0.9833,2e-05,2.57119]
[1779913849320,35.34,75163.49,0.2,-0.98329,2e-05,2.57253]
[1779913850849,35.34,75163.11,0.2,-0.9833,2e-05,2.57168]
[1779913850967,35.34,75163.11,0.2,-0.9833,2e-05,2.57168]
[1779913851334,35.34,75163.46,0.2,-0.98329,2e-05,2.57268]
[1779913852145,35.34,75163.46,0.2,-0.98329,2e-05,2.57268]
[1779913852216,35.34,75163.46,0.2,-0.98329,2e-05,2.57268]
[1779913858383,35.34,75165.13,0.2,-0.98326,2e-05,2.57765]
[1779913858912,35.34,75165.13,0.2,-0.98326,2e-05,2.57765]
[1779913858966,35.34,75165.13,0.2,-0.98326,2e-05,2.57765]
[1779913859641,35.34,75165.13,0.2,-0.98326,2e-05,2.57765]
[1779913859691,35.34,75166.1,0.2,-0.98324,2e-05,2.58022]
[1779913862411,35.34,75163.93,0.2,-0.98328,2e-05,2.57501]
[1779913865017,35.34,75164.55,0.2,-0.98326,2e-05,2.57679]
[1779913866662,35.34,75164.56,0.2,-0.98326,2e-05,2.57692]
[1779913866717,35.34,75164.56,0.2,-0.98326,2e-05,2.57692]
[1779913867409,35.34,75164.56,0.2,-0.98326,2e-05,2.57692]
[1779913867469,35.34,75164.56,0.2,-0.98326,2e-05,2.57692]
[1779913867513,35.34,75165.02,0.2,-0.98325,2e-05,2.57829]
[1779913873490,35.34,75166.95,0.2,-0.98321,2e-05,2.58378]
[1779913874975,35.34,75167.1,0.2,-0.98321,2e-05,2.58425]
[1779913875221,35.34,75167.1,0.2,-0.98321,2e-05,2.58425]
[1779913875504,35.34,75167.59,0.2,-0.9832,2e-05,2.58559]
[1779913875874,35.34,75167.59,0.2,-0.9832,2e-05,2.58559]
[1779913875968,35.34,75167.59,0.2,-0.9832,2e-05,2.58559]
[1779913879533,35.34,75164.97,0.2,-0.98324,2e-05,2.57928]
[1779913881060,35.35,75164.86,0.2,-0.98324,2e-05,2.5791]
[1779913881218,35.35,75164.86,0.2,-0.98324,2e-05,2.5791]
[1779913886473,35.35,75164.0,0.2,-0.98326,2e-05,2.57743]
[1779913886587,35.35,75163.94,0.2,-0.98326,2e-05,2.57738]
[1779913886911,35.35,75163.94,0.2,-0.98326,2e-05,2.57738]
[1779913886967,35.35,75163.94,0.2,-0.98326,2e-05,2.57738]
[1779913892629,35.35,75164.04,0.2,-0.98326,2e-05,2.57626]
[1779913897664,35.35,75165.31,0.2,-0.98324,2e-05,2.58003]
[1779913897934,35.35,75165.31,0.2,-0.98324,2e-05,2.58003]
[1779913897971,35.35,75165.31,0.2,-0.98324,2e-05,2.58003]
[1779913898536,35.35,75165.31,0.2,-0.98324,2e-05,2.58003]
[1779913898726,35.35,75165.31,0.2,-0.98324,2e-05,2.58003]
[1779913898671,35.35,75165.72,0.2,-0.98323,2e-05,2.58118]
[1779913899678,35.35,75165.41,0.2,-0.98323,2e-05,2.5805]
[1779913904713,35.35,75165.7,0.2,-0.98322,2e-05,2.58176]
[1779913909748,35.35,75166.14,0.2,-0.98321,2e-05,2.5834]
[1779913911069,35.35,75166.14,0.2,-0.98321,2e-05,2.5834]
[1779913911220,35.35,75166.14,0.2,-0.98321,2e-05,2.5834]
[1779913916798,35.36,75167.37,0.2,-0.98318,2e-05,2.58735]
[1779913922517,35.36,75167.74,0.2,-0.98317,2e-05,2.58872]
[1779913922723,35.36,75167.74,0.2,-0.98317,2e-05,2.58872]
[1779913927875,35.36,75168.1,0.2,-0.98316,2e-05,2.59038]
[1779913932910,35.36,75167.05,0.2,-0.98317,2e-05,2.58826]
[1779913937612,35.36,75166.26,0.2,-0.98319,2e-05,2.58659]
[1779913937671,35.36,75136.95,0.2,-0.98374,2e-05,2.51298]
[1779913937945,35.36,75124.06,0.2,-0.98397,2e-05,2.48131]
[1779913938952,35.36,75123.47,0.2,-0.98398,2e-05,2.48015]
[1779913940565,35.36,75123.47,0.2,-0.98398,2e-05,2.48015]
[1779913940689,35.36,75123.47,0.2,-0.98398,2e-05,2.48015]
[1779913946001,35.37,75118.94,0.2,-0.98405,2e-05,2.471]
[1779913951036,35.38,75117.75,0.2,-0.98407,2e-05,2.46757]
[1779913952043,35.38,75109.75,0.2,-0.98421,2e-05,2.44829]
[1779913953050,35.38,75108.43,0.2,-0.98424,2e-05,2.44539]
[1779913954057,35.38,75104.66,0.2,-0.9843,2e-05,2.43623]
[1779913956071,35.38,75108.02,0.2,-0.98424,2e-05,2.44505]
[1779913958900,35.38,75108.75,0.2,-0.98422,2e-05,2.44777]
[1779913958973,35.38,75108.75,0.2,-0.98422,2e-05,2.44777]
[1779913960800,35.38,75110.19,0.2,-0.98419,2e-05,2.45159]
[1779913960812,35.38,75110.26,0.2,-0.98419,2e-05,2.45206]
[1779913960967,35.38,75110.26,0.2,-0.98419,2e-05,2.45206]
[1779913965035,35.39,75110.23,0.2,-0.98418,2e-05,2.45316]
[1779913965224,35.39,75110.23,0.2,-0.98418,2e-05,2.45316]
[1779913965323,35.39,75115.3,0.2,-0.98408,2e-05,2.46585]
[1779913968155,35.39,75116.77,0.2,-0.98405,2e-05,2.47023]
[1779913970371,35.39,75117.19,0.2,-0.98404,2e-05,2.47152]
[1779913970470,35.39,75117.19,0.2,-0.98404,2e-05,2.47152]
[1779913970608,35.39,75117.19,0.2,-0.98404,2e-05,2.47152]
[1779913970718,35.39,75117.19,0.2,-0.98404,2e-05,2.47152]
[1779913970809,35.39,75117.29,0.2,-0.98404,2e-05,2.47201]
[1779913978225,35.4,75115.44,0.2,-0.98406,2e-05,2.46945]
[1779913980613,35.4,75114.77,0.2,-0.98407,2e-05,2.46806]
[1779913980726,35.4,75114.77,0.2,-0.98407,2e-05,2.46806]
[1779913986634,35.4,75112.63,0.2,-0.98409,2e-05,2.46433]
[1779913987724,35.4,75112.14,0.2,-0.9841,2e-05,2.46339]
[1779913987970,35.41,75112.08,0.2,-0.9841,2e-05,2.4635]
[1779913989603,35.41,75112.07,0.2,-0.9841,2e-05,2.46373]
[1779913989718,35.41,75112.07,0.2,-0.9841,2e-05,2.46373]
[1779913989819,35.41,75112.29,0.2,-0.98409,2e-05,2.46452]
[1779913994820,35.41,75110.55,0.2,-0.98412,2e-05,2.46128]
[1779913994968,35.41,75107.88,0.2,-0.98416,2e-05,2.45501]
[1779914000660,35.42,75105.66,0.2,-0.98419,2e-05,2.45093]
[1779914001050,35.42,75105.5,0.2,-0.98419,2e-05,2.45081]
[1779914001219,35.42,75105.5,0.2,-0.98419,2e-05,2.45081]
[1779914003400,35.42,75100.7,0.2,-0.98427,2e-05,2.43996]
[1779914004471,35.42,75100.7,0.2,-0.98427,2e-05,2.43996]
[1779914004717,35.42,75100.7,0.2,-0.98427,2e-05,2.43996]
[1779914005997,35.42,75104.6,0.2,-0.9842,2e-05,2.45]
[1779914006217,35.42,75104.6,0.2,-0.9842,2e-05,2.45]
[1779914006421,35.42,75103.96,0.2,-0.98421,2e-05,2.44871]
[1779914011457,35.43,75101.95,0.2,-0.98425,2e-05,2.4432]
[1779914015945,35.43,75098.79,0.2,-0.9843,2e-05,2.43659]
[1779914015967,35.43,75098.79,0.2,-0.9843,2e-05,2.43659]
[1779914018535,35.43,75094.74,0.2,-0.98437,2e-05,2.42736]
[1779914018720,35.43,75094.74,0.2,-0.98437,2e-05,2.42736]
[1779914018821,35.43,75094.83,0.2,-0.98436,2e-05,2.42787]
[1779914020577,35.43,75096.11,0.2,-0.98434,2e-05,2.43127]
[1779914020721,35.43,75096.11,0.2,-0.98434,2e-05,2.43127]
[1779914022534,35.43,75104.07,0.2,-0.98419,2e-05,2.45146]
[1779914023541,35.44,75107.8,0.2,-0.98412,2e-05,2.46082]
[1779914024253,35.44,75107.8,0.2,-0.98412,2e-05,2.46082]
[1779914024466,35.44,75107.8,0.2,-0.98412,2e-05,2.46082]
[1779914024548,35.44,75108.77,0.2,-0.9841,2e-05,2.46342]
[1779914029583,35.44,75108.0,0.2,-0.9841,2e-05,2.4627]
[1779914031402,35.44,75108.26,0.2,-0.9841,2e-05,2.46357]
[1779914031466,35.44,75108.26,0.2,-0.9841,2e-05,2.46357]
[1779914036846,35.44,75110.84,0.2,-0.98404,2e-05,2.47101]
[1779914036968,35.44,75110.64,0.2,-0.98404,2e-05,2.47074]
[1779914037509,35.44,75110.64,0.2,-0.98404,2e-05,2.47074]
[1779914037717,35.44,75110.64,0.2,-0.98404,2e-05,2.47074]
[1779914037818,35.45,75110.61,0.2,-0.98404,2e-05,2.47088]
[1779914044688,35.45,75112.9,0.2,-0.98399,2e-05,2.47796]
[1779914049722,35.45,75111.58,0.2,-0.98401,2e-05,2.47574]
[1779914054757,35.46,75110.62,0.2,-0.98402,2e-05,2.47441]
[1779914056719,35.46,75110.68,0.2,-0.98401,2e-05,2.47477]
[1779914062814,35.46,75111.68,0.2,-0.98398,2e-05,2.47869]
[1779914065704,35.46,75112.74,0.2,-0.98396,2e-05,2.4817]
[1779914065719,35.46,75112.74,0.2,-0.98396,2e-05,2.4817]
[1779914065762,35.46,75112.74,0.2,-0.98396,2e-05,2.4817]
[1779914065835,35.46,75112.64,0.2,-0.98396,2e-05,2.48165]
[1779914065971,35.46,75112.64,0.2,-0.98396,2e-05,2.48165]
[1779914071877,35.47,75110.72,0.2,-0.984,2e-05,2.47618]
[1779914076912,35.47,75110.23,0.2,-0.984,2e-05,2.476]
[1779914077278,35.47,75110.23,0.2,-0.984,2e-05,2.476]
[1779914077365,35.47,75110.23,0.2,-0.984,2e-05,2.476]
[1779914077469,35.47,75110.23,0.2,-0.984,2e-05,2.476]
[1779914077919,35.47,75112.19,0.2,-0.98396,2e-05,2.48101]
[1779914083679,35.47,75110.71,0.2,-0.98398,2e-05,2.47818]
[1779914083719,35.47,75110.71,0.2,-0.98398,2e-05,2.47818]
[1779914083727,35.47,75110.71,0.2,-0.98398,2e-05,2.47818]
[1779914083781,35.47,75110.0,0.2,-0.98399,2e-05,2.47684]
[1779914083968,35.47,75110.0,0.2,-0.98399,2e-05,2.47684]
[1779914091010,35.48,75109.37,0.2,-0.98399,2e-05,2.47695]
[1779914096047,35.48,75109.39,0.2,-0.98399,2e-05,2.47801]
[1779914101367,35.49,75109.87,0.2,-0.98397,2e-05,2.48]
[1779914101463,35.49,75109.87,0.2,-0.98397,2e-05,2.48]
[1779914101471,35.49,75109.87,0.2,-0.98397,2e-05,2.48]
[1779914101717,35.49,75109.87,0.2,-0.98397,2e-05,2.48]
[1779914101788,35.49,75110.74,0.2,-0.98395,2e-05,2.48233]
[1779914107124,35.49,75110.92,0.2,-0.98394,2e-05,2.48394]
[1779914112159,35.49,75110.35,0.2,-0.98394,2e-05,2.48351]
[1779914117194,35.5,75110.47,0.2,-0.98393,2e-05,2.48476]
[1779914120283,35.5,75110.47,0.2,-0.98393,2e-05,2.48515]
[1779914120397,35.5,75110.47,0.2,-0.98393,2e-05,2.48515]
[1779914120470,35.5,75110.47,0.2,-0.98393,2e-05,2.48515]
[1779914120498,35.5,75110.45,0.2,-0.98393,2e-05,2.48529]
[1779914124760,35.5,75110.38,0.2,-0.98393,2e-05,2.48569]
[1779914130286,35.5,75111.72,0.2,-0.98389,2e-05,2.49033]
[1779914135321,35.51,75110.74,0.2,-0.98392,2e-05,2.48691]
[1779914138587,35.51,75110.52,0.2,-0.98392,2e-05,2.48676]
[1779914138624,35.51,75110.52,0.2,-0.98392,2e-05,2.48676]
[1779914138721,35.51,75110.52,0.2,-0.98392,2e-05,2.48676]
[1779914138820,35.51,75110.64,0.2,-0.98391,2e-05,2.48726]
[1779914145393,35.51,75110.55,0.2,-0.9839,2e-05,2.48842]
[1779914152442,35.52,75110.69,0.2,-0.98389,2e-05,2.49015]
[1779914157477,35.52,75110.59,0.2,-0.98389,2e-05,2.4909]
[1779914162512,35.52,75110.84,0.2,-0.98387,2e-05,2.4925]
[1779914167547,35.53,75112.11,0.2,-0.98384,2e-05,2.49661]
[1779914170082,35.53,75112.77,0.2,-0.98383,2e-05,2.49861]
[1779914170219,35.53,75112.77,0.2,-0.98383,2e-05,2.49861]
[1779914170256,35.53,75112.77,0.2,-0.98383,2e-05,2.49861]
[1779914170469,35.53,75112.77,0.2,-0.98383,2e-05,2.49861]
[1779914170570,35.53,75113.29,0.2,-0.98382,2e-05,2.50008]
[1779914175603,35.53,75113.1,0.2,-0.98381,2e-05,2.50051]
[1779914181645,35.53,75121.3,0.2,-0.98365,2e-05,2.5219]
[1779914182652,35.53,75122.68,0.2,-0.98363,2e-05,2.52547]
[1779914184606,35.53,75123.72,0.2,-0.98361,2e-05,2.5282]
[1779914184613,35.53,75123.72,0.2,-0.98361,2e-05,2.5282]
[1779914184727,35.53,75123.72,0.2,-0.98361,2e-05,2.5282]
[1779914184807,35.53,75123.72,0.2,-0.98361,2e-05,2.52833]
[1779914190708,35.54,75124.49,0.2,-0.98359,2e-05,2.53105]
[1779914192951,35.54,75124.5,0.2,-0.9836,2e-05,2.52921]
[1779914192967,35.54,75124.5,0.2,-0.9836,2e-05,2.52921]
[1779914198765,35.54,75123.62,0.2,-0.98361,2e-05,2.52794]
[1779914203800,35.54,75124.69,0.2,-0.98358,2e-05,2.53127]
[1779914208835,35.54,75124.41,0.2,-0.98358,2e-05,2.5312]
[1779914213793,35.55,75124.41,0.2,-0.98358,2e-05,2.5317]
[1779914213969,35.55,75124.41,0.2,-0.98358,2e-05,2.5317]
[1779914214041,35.55,75124.51,0.2,-0.98357,2e-05,2.53207]
[1779914221099,35.55,75124.35,0.2,-0.98358,2e-05,2.53203]
[1779914222941,35.55,75133.6,0.2,-0.9834,2e-05,2.55587]
[1779914223944,35.55,75139.43,0.2,-0.98329,2e-05,2.57061]
[1779914226965,35.55,75142.08,0.2,-0.98324,2e-05,2.57743]
[1779914227976,35.55,75136.87,0.2,-0.98333,2e-05,2.56434]
[1779914229863,35.55,75135.96,0.2,-0.98335,2e-05,2.56209]
[1779914229903,35.55,75135.96,0.2,-0.98335,2e-05,2.56209]
[1779914229969,35.55,75135.96,0.2,-0.98335,2e-05,2.56209]
[1779914230070,35.55,75135.96,0.2,-0.98335,2e-05,2.56215]
[1779914236037,35.55,75135.11,0.2,-0.98336,2e-05,2.56043]
[1779914239591,35.55,75137.2,0.2,-0.98332,2e-05,2.56591]
[1779914239596,35.55,75137.2,0.2,-0.98332,2e-05,2.56591]
[1779914239663,35.55,75137.2,0.2,-0.98332,2e-05,2.56591]
[1779914239730,35.55,75137.2,0.2,-0.98332,2e-05,2.56591]
[1779914240065,35.55,75137.61,0.2,-0.98331,2e-05,2.56701]
[1779914245100,35.55,75137.16,0.2,-0.98332,2e-05,2.56619]
[1779914251891,35.55,75135.57,0.2,-0.98335,2e-05,2.56246]
[1779914251929,35.55,75135.57,0.2,-0.98335,2e-05,2.56246]
[1779914251969,35.55,75135.57,0.2,-0.98335,2e-05,2.56246]
[1779914252049,35.55,75135.57,0.2,-0.98336,2e-05,2.56067]
[1779914257186,35.56,75135.17,0.2,-0.98336,2e-05,2.56012]
[1779914260096,35.56,75132.19,0.2,-0.98342,2e-05,2.55272]
[1779914259842,35.56,75129.0,0.2,-0.98348,2e-05,2.54482]
[1779914260218,35.56,75129.0,0.2,-0.98348,2e-05,2.54482]
[1779914260305,35.56,75129.18,0.2,-0.98347,2e-05,2.54538]
[1779914265419,35.56,75130.68,0.2,-0.98344,2e-05,2.54954]
[1779914265468,35.56,75130.68,0.2,-0.98344,2e-05,2.54954]
[1779914265518,35.56,75130.52,0.2,-0.98344,2e-05,2.54924]
[1779914268263,35.56,75133.58,0.2,-0.98338,2e-05,2.55717]
[1779914273298,35.56,75132.48,0.2,-0.9834,2e-05,2.55482]
[1779914275311,35.56,75132.43,0.2,-0.9834,2e-05,2.55478]
[1779914275467,35.56,75132.43,0.2,-0.9834,2e-05,2.55478]
[1779914278334,35.56,75135.95,0.2,-0.98333,2e-05,2.56395]
[1779914279728,35.56,75135.95,0.2,-0.98333,2e-05,2.56395]
[1779914279976,35.56,75135.95,0.2,-0.98333,2e-05,2.56395]
[1779914280075,35.56,75136.58,0.2,-0.98332,2e-05,2.5656]
[1779914285386,35.56,75135.77,0.2,-0.98333,2e-05,2.56396]
[1779914288088,35.56,75135.81,0.2,-0.98333,2e-05,2.56412]
[1779914288094,35.56,75135.81,0.2,-0.98333,2e-05,2.56412]
[1779914288219,35.56,75135.77,0.2,-0.98333,2e-05,2.56409]
[1779914288322,35.56,75135.77,0.2,-0.98333,2e-05,2.56416]
[1779914293443,35.56,75135.93,0.2,-0.98333,2e-05,2.5649]
[1779914298478,35.57,75136.91,0.2,-0.98331,2e-05,2.56769]
[1779914299807,35.57,75136.91,0.2,-0.98331,2e-05,2.56769]
[1779914299817,35.57,75136.91,0.2,-0.98331,2e-05,2.56769]
[1779914299969,35.57,75136.91,0.2,-0.98331,2e-05,2.56769]
[1779914300015,35.57,75137.38,0.2,-0.9833,2e-05,2.56894]
[1779914305527,35.57,75137.61,0.2,-0.98329,2e-05,2.56988]
[1779914307614,35.57,75137.53,0.2,-0.98329,2e-05,2.56974]
[1779914307680,35.57,75137.53,0.2,-0.98329,2e-05,2.56974]
[1779914307721,35.57,75137.53,0.2,-0.98329,2e-05,2.56974]
[1779914307822,35.57,75136.85,0.2,-0.9833,2e-05,2.56808]
[1779914313583,35.57,75135.37,0.2,-0.98334,2e-05,2.56271]
[1779914318031,35.57,75135.23,0.2,-0.98334,2e-05,2.56257]
[1779914318088,35.57,75135.23,0.2,-0.98334,2e-05,2.56257]
[1779914318132,35.57,75134.76,0.2,-0.98335,2e-05,2.56146]
[1779914318219,35.57,75134.76,0.2,-0.98335,2e-05,2.56146]
[1779914323654,35.57,75136.72,0.2,-0.98331,2e-05,2.56677]
[1779914328861,35.57,75137.79,0.2,-0.98329,2e-05,2.56971]
[1779914328969,35.57,75137.79,0.2,-0.98329,2e-05,2.56971]
[1779914328982,35.57,75137.79,0.2,-0.98329,2e-05,2.56971]
[1779914329070,35.57,75138.7,0.2,-0.98327,2e-05,2.57206]
[1779914329217,35.57,75138.7,0.2,-0.98327,2e-05,2.57206]
[1779914334748,35.57,75138.41,0.2,-0.98327,2e-05,2.57165]
[1779914338609,35.57,75138.44,0.2,-0.98327,2e-05,2.57188]
[1779914338734,35.57,75138.44,0.2,-0.98327,2e-05,2.57188]
[1779914343810,35.57,75138.07,0.2,-0.98328,2e-05,2.57126]
[1779914344781,35.57,75138.07,0.2,-0.98328,2e-05,2.57126]
[1779914344830,35.57,75138.07,0.2,-0.98328,2e-05,2.57126]
[1779914344968,35.57,75138.07,0.2,-0.98328,2e-05,2.57126]
[1779914345069,35.57,75137.92,0.2,-0.98328,2e-05,2.57093]
[1779914350860,35.57,75141.86,0.2,-0.9832,2e-05,2.58114]
[1779914351990,35.57,75141.86,0.2,-0.9832,2e-05,2.58114]
[1779914352079,35.57,75141.86,0.2,-0.9832,2e-05,2.58114]
[1779914352217,35.57,75141.86,0.2,-0.9832,2e-05,2.58114]
[1779914352135,35.57,75143.28,0.2,-0.98317,2e-05,2.58477]
[1779914357909,35.58,75145.19,0.2,-0.98314,2e-05,2.58973]
[1779914358800,35.58,75145.19,0.2,-0.98314,2e-05,2.58973]
[1779914358848,35.58,75145.19,0.2,-0.98314,2e-05,2.58973]
[1779914358968,35.58,75145.19,0.2,-0.98314,2e-05,2.58973]
[1779914359068,35.58,75144.78,0.2,-0.98314,2e-05,2.58871]
[1779914364958,35.58,75145.06,0.2,-0.98314,2e-05,2.58952]
[1779914368146,35.58,75142.36,0.2,-0.98319,2e-05,2.58273]
[1779914368163,35.58,75142.36,0.2,-0.98319,2e-05,2.58273]
[1779914368219,35.58,75142.36,0.2,-0.98319,2e-05,2.58273]
[1779914368245,35.58,75142.36,0.2,-0.98319,2e-05,2.58273]
[1779914368468,35.58,75141.37,0.2,-0.98321,2e-05,2.58025]
[1779914368986,35.58,75141.5,0.2,-0.98321,2e-05,2.58061]
[1779914369993,35.58,75138.47,0.2,-0.98326,2e-05,2.57299]
[1779914375028,35.58,75137.31,0.2,-0.9833,2e-05,2.56828]
[1779914380063,35.58,75133.31,0.2,-0.98337,2e-05,2.5585]
[1779914381680,35.58,75131.59,0.2,-0.9834,2e-05,2.55425]
[1779914381721,35.58,75131.59,0.2,-0.9834,2e-05,2.55425]
[1779914381735,35.58,75131.59,0.2,-0.9834,2e-05,2.55425]
[1779914381968,35.58,75131.59,0.2,-0.9834,2e-05,2.55425]
[1779914382077,35.58,75131.72,0.2,-0.9834,2e-05,2.55466]
[1779914387112,35.58,75130.99,0.2,-0.98341,2e-05,2.55321]
[1779914388119,35.58,75127.47,0.2,-0.98347,2e-05,2.54448]
[1779914390017,35.58,75126.23,0.2,-0.9835,2e-05,2.54147]
[1779914390104,35.58,75126.23,0.2,-0.9835,2e-05,2.54147]
[1779914390219,35.58,75126.23,0.2,-0.9835,2e-05,2.54147]
[1779914390272,35.58,75126.15,0.2,-0.9835,2e-05,2.54137]
[1779914396182,35.58,75117.99,0.2,-0.98364,2e-05,2.52163]
[1779914398256,35.58,75115.23,0.2,-0.98369,2e-05,2.51488]
[1779914398319,35.58,75117.44,0.2,-0.98365,2e-05,2.52049]
[1779914398471,35.58,75117.44,0.2,-0.98365,2e-05,2.52049]
[1779914399203,35.58,75117.76,0.2,-0.98365,2e-05,2.52142]
[1779914400211,35.58,75114.76,0.2,-0.9837,2e-05,2.51411]
[1779914401217,35.58,75109.16,0.2,-0.9838,2e-05,2.5004]
[1779914403232,35.58,75111.24,0.2,-0.98376,2e-05,2.50584]
[1779914404810,35.58,75112.87,0.2,-0.98373,2e-05,2.51003]
[1779914404907,35.58,75112.87,0.2,-0.98373,2e-05,2.51003]
[1779914404972,35.58,75112.87,0.2,-0.98373,2e-05,2.51003]
[1779914405246,35.59,75115.11,0.2,-0.98369,2e-05,2.51572]
[1779914408268,35.59,75120.39,0.2,-0.98359,2e-05,2.52923]
[1779914408833,35.59,75120.39,0.2,-0.98359,2e-05,2.52923]
[1779914408940,35.59,75120.39,0.2,-0.98359,2e-05,2.52923]
[1779914408971,35.59,75120.39,0.2,-0.98359,2e-05,2.52923]
[1779914409275,35.59,75121.37,0.2,-0.98357,2e-05,2.53179]
[1779914415003,35.59,75123.49,0.2,-0.98352,2e-05,2.53759]
[1779914415118,35.59,75123.49,0.2,-0.98352,2e-05,2.53759]
[1779914415220,35.59,75123.49,0.2,-0.98352,2e-05,2.53759]
[1779914415145,35.59,75123.68,0.2,-0.98352,2e-05,2.53816]
[1779914420353,35.59,75123.88,0.2,-0.98351,2e-05,2.53922]
[1779914423929,35.59,75123.92,0.2,-0.98351,2e-05,2.5395]
[1779914423967,35.59,75123.92,0.2,-0.98351,2e-05,2.5395]
[1779914429416,35.59,75125.12,0.2,-0.98348,2e-05,2.54311]
[1779914431493,35.59,75127.56,0.2,-0.98344,2e-05,2.54929]
[1779914431696,35.59,75127.56,0.2,-0.98344,2e-05,2.54929]
[1779914431717,35.59,75127.56,0.2,-0.98344,2e-05,2.54929]
[1779914431797,35.59,75128.13,0.2,-0.98344,2e-05,2.54879]
[1779914437476,35.59,75128.11,0.2,-0.98344,2e-05,2.54922]
[1779914438432,35.59,75128.11,0.2,-0.98344,2e-05,2.54922]
[1779914438471,35.59,75128.11,0.2,-0.98344,2e-05,2.54922]
[1779914438558,35.59,75128.11,0.2,-0.98344,2e-05,2.54922]
[1779914438727,35.59,75128.11,0.2,-0.98344,2e-05,2.54922]
[1779914438809,35.59,75128.52,0.2,-0.98343,2e-05,2.55033]
[1779914444525,35.6,75126.02,0.2,-0.98347,2e-05,2.54462]
[1779914449560,35.6,75126.36,0.2,-0.98346,2e-05,2.54596]
[1779914450638,35.6,75126.36,0.2,-0.98346,2e-05,2.54596]
[1779914450720,35.6,75126.36,0.2,-0.98346,2e-05,2.54596]
[1779914456609,35.6,75126.47,0.2,-0.98345,2e-05,2.54693]
[1779914460728,35.6,75126.57,0.2,-0.98345,2e-05,2.54748]
[1779914461553,35.6,75126.64,0.2,-0.98345,2e-05,2.54776]
[1779914461719,35.6,75126.64,0.2,-0.98345,2e-05,2.54776]
[1779914461771,35.6,75126.47,0.2,-0.98345,2e-05,2.54743]
[1779914467781,35.6,75126.86,0.2,-0.98344,2e-05,2.54892]
[1779914467967,35.6,75126.86,0.2,-0.98344,2e-05,2.54892]
[1779914468729,35.6,75119.48,0.2,-0.98357,2e-05,2.53071]
[1779914469733,35.6,75103.88,0.2,-0.98386,2e-05,2.49227]
[1779914470737,35.6,75100.28,0.2,-0.98392,2e-05,2.48363]
[1779914471606,35.6,75100.28,0.2,-0.98392,2e-05,2.48363]
[1779914471719,35.6,75100.28,0.2,-0.98392,2e-05,2.48363]
[1779914471820,35.6,75100.28,0.2,-0.98392,2e-05,2.48363]
[1779914471968,35.6,75100.28,0.2,-0.98392,2e-05,2.48363]
[1779914472070,35.61,75101.52,0.2,-0.9839,2e-05,2.48688]
[1779914477785,35.61,75102.17,0.2,-0.98388,2e-05,2.4897]
[1779914481419,35.61,75102.26,0.2,-0.98387,2e-05,2.49052]
[1779914481468,35.61,75102.26,0.2,-0.98387,2e-05,2.49052]
[1779914483013,35.61,75103.87,0.2,-0.98384,2e-05,2.49468]
[1779914483218,35.61,75103.87,0.2,-0.98384,2e-05,2.49468]
[1779914483320,35.61,75103.88,0.2,-0.98384,2e-05,2.49489]
[1779914488863,35.62,75104.75,0.2,-0.98382,2e-05,2.49811]
[1779914491884,35.62,75107.84,0.2,-0.98377,2e-05,2.50426]
[1779914492891,35.62,75111.82,0.2,-0.98369,2e-05,2.51425]
[1779914495051,35.62,75112.11,0.2,-0.98369,2e-05,2.51511]
[1779914495218,35.62,75112.11,0.2,-0.98369,2e-05,2.51511]
[1779914495410,35.62,75111.15,0.2,-0.9837,2e-05,2.51287]
[1779914495467,35.62,75111.15,0.2,-0.9837,2e-05,2.51287]
[1779914495912,35.62,75110.98,0.2,-0.98371,2e-05,2.51259]
[1779914500947,35.62,75109.67,0.2,-0.98372,2e-05,2.51008]
[1779914505982,35.62,75110.37,0.2,-0.98371,2e-05,2.51253]
[1779914513033,35.63,75110.12,0.2,-0.9837,2e-05,2.51289]
[1779914514910,35.63,75110.99,0.2,-0.98369,2e-05,2.51517]
[1779914514968,35.63,75110.99,0.2,-0.98369,2e-05,2.51517]
[1779914515229,35.63,75110.99,0.2,-0.98369,2e-05,2.51517]
[1779914515330,35.63,75111.78,0.2,-0.98367,2e-05,2.51726]
[1779914515467,35.63,75111.78,0.2,-0.98367,2e-05,2.51726]
[1779914516054,35.63,75112.27,0.2,-0.98366,2e-05,2.51861]
[1779914521090,35.63,75113.26,0.2,-0.98364,2e-05,2.52167]
[1779914522045,35.63,75113.26,0.2,-0.98364,2e-05,2.52167]
[1779914522219,35.63,75113.26,0.2,-0.98364,2e-05,2.52167]
[1779914524111,35.63,75118.37,0.2,-0.98354,2e-05,2.5347]
[1779914527132,35.63,75122.3,0.2,-0.98346,2e-05,2.54477]
[1779914532164,35.63,75123.26,0.2,-0.98344,2e-05,2.54748]
[1779914532218,35.63,75123.26,0.2,-0.98344,2e-05,2.54748]
[1779914532551,35.63,75123.84,0.2,-0.98343,2e-05,2.54901]
[1779914532721,35.63,75123.84,0.2,-0.98343,2e-05,2.54901]
[1779914533179,35.63,75124.49,0.2,-0.98342,2e-05,2.5507]
[1779914538214,35.63,75125.61,0.2,-0.9834,2e-05,2.55386]
[1779914541235,35.63,75118.72,0.2,-0.98352,2e-05,2.53685]
[1779914541784,35.63,75118.72,0.2,-0.98352,2e-05,2.53685]
[1779914541968,35.63,75118.72,0.2,-0.98352,2e-05,2.53685]
[1779914542242,35.63,75117.47,0.2,-0.98355,2e-05,2.53384]
[1779914545263,35.64,75120.38,0.2,-0.98349,2e-05,2.54138]
[1779914550298,35.64,75120.37,0.2,-0.98349,2e-05,2.54182]
[1779914554838,35.64,75121.96,0.2,-0.98347,2e-05,2.54415]
[1779914554967,35.64,75121.96,0.2,-0.98347,2e-05,2.54415]
[1779914555333,35.64,75122.57,0.2,-0.98345,2e-05,2.54577]
[1779914556340,35.64,75125.97,0.2,-0.98339,2e-05,2.55436]
[1779914556722,35.64,75125.97,0.2,-0.98339,2e-05,2.55436]
[1779914562382,35.64,75127.19,0.2,-0.98336,2e-05,2.55784]
[1779914567417,35.64,75126.98,0.2,-0.98337,2e-05,2.55765]
[1779914567896,35.64,75126.98,0.2,-0.98337,2e-05,2.55765]
[1779914567968,35.64,75126.98,0.2,-0.98337,2e-05,2.55765]
[1779914568423,35.64,75127.09,0.2,-0.98336,2e-05,2.558]
[1779914568701,35.64,75127.09,0.2,-0.98336,2e-05,2.558]
[1779914568719,35.64,75127.09,0.2,-0.98336,2e-05,2.558]
[1779914574466,35.64,75126.83,0.2,-0.98336,2e-05,2.55778]
[1779914578213,35.64,75126.94,0.2,-0.98336,2e-05,2.5582]
[1779914578220,35.64,75126.94,0.2,-0.98336,2e-05,2.5582]
[1779914578314,35.64,75126.76,0.2,-0.98336,2e-05,2.5579]
[1779914580240,35.64,75125.74,0.2,-0.98338,2e-05,2.55542]
[1779914580467,35.64,75125.74,0.2,-0.98338,2e-05,2.55542]
[1779914587557,35.65,75126.69,0.2,-0.98336,2e-05,2.5585]
[1779914589110,35.65,75126.69,0.2,-0.98336,2e-05,2.5585]
[1779914589217,35.65,75126.69,0.2,-0.98336,2e-05,2.5585]
[1779914589319,35.65,75126.68,0.2,-0.98336,2e-05,2.55855]
[1779914591240,35.65,75125.91,0.2,-0.98337,2e-05,2.55669]
[1779914591468,35.65,75125.91,0.2,-0.98337,2e-05,2.55669]
[1779914596620,35.65,75126.76,0.2,-0.98335,2e-05,2.55935]
[1779914602478,35.65,75127.04,0.2,-0.98334,2e-05,2.56035]
[1779914609711,35.65,75127.31,0.2,-0.98333,2e-05,2.56168]
[1779914614746,35.65,75127.29,0.2,-0.98334,2e-05,2.55999]
[1779914617244,35.65,75127.74,0.2,-0.98334,2e-05,2.5612]
[1779914617467,35.65,75127.74,0.2,-0.98334,2e-05,2.5612]
[1779914617346,35.65,75127.28,0.2,-0.98334,2e-05,2.56012]
[1779914617770,35.65,75127.24,0.2,-0.98334,2e-05,2.5601]
[1779914618935,35.65,75127.24,0.2,-0.98334,2e-05,2.5601]
[1779914618969,35.65,75127.24,0.2,-0.98334,2e-05,2.5601]
[1779914620368,35.65,75127.3,0.2,-0.98334,2e-05,2.56032]
[1779914625826,35.65,75126.64,0.2,-0.98335,2e-05,2.55921]
[1779914628848,35.66,75128.89,0.2,-0.98331,2e-05,2.56508]
[1779914635896,35.66,75126.67,0.2,-0.98334,2e-05,2.56]
[1779914638864,35.66,75127.07,0.2,-0.98334,2e-05,2.56116]
[1779914638967,35.66,75127.07,0.2,-0.98334,2e-05,2.56116]
[1779914639069,35.66,75127.07,0.2,-0.98334,2e-05,2.56124]
[1779914640028,35.66,75127.07,0.2,-0.98334,2e-05,2.56124]
[1779914640219,35.66,75127.07,0.2,-0.98334,2e-05,2.56124]
[1779914645967,35.66,75128.67,0.2,-0.9833,2e-05,2.56578]
[1779914649897,35.66,75129.29,0.2,-0.98329,2e-05,2.56755]
[1779914649967,35.66,75129.29,0.2,-0.98329,2e-05,2.56755]
[1779914649995,35.66,75129.28,0.2,-0.98329,2e-05,2.56759]
[1779914651766,35.66,75129.28,0.2,-0.98329,2e-05,2.56759]
[1779914651970,35.66,75129.28,0.2,-0.98329,2e-05,2.56759]
[1779914657050,35.66,75129.43,0.2,-0.98328,2e-05,2.5683]
[1779914658472,35.66,75129.33,0.2,-0.98328,2e-05,2.56819]
[1779914658546,35.66,75129.18,0.2,-0.98329,2e-05,2.56788]
[1779914658719,35.66,75129.18,0.2,-0.98329,2e-05,2.56788]
[1779914659058,35.66,75129.04,0.2,-0.98329,2e-05,2.5676]
[1779914660361,35.66,75129.04,0.2,-0.98329,2e-05,2.5676]
[1779914660473,35.66,75129.04,0.2,-0.98329,2e-05,2.5676]
[1779914666106,35.66,75128.93,0.2,-0.98329,2e-05,2.56781]
[1779914671142,35.66,75126.5,0.2,-0.98334,2e-05,2.56005]
[1779914672910,35.66,75127.32,0.2,-0.98333,2e-05,2.56219]
[1779914672966,35.66,75127.32,0.2,-0.98333,2e-05,2.56219]
[1779914673156,35.66,75129.95,0.2,-0.98328,2e-05,2.56887]
[1779914674838,35.66,75130.17,0.2,-0.98327,2e-05,2.56949]
[1779914674971,35.66,75130.17,0.2,-0.98327,2e-05,2.56949]
[1779914676178,35.67,75132.22,0.2,-0.98323,2e-05,2.57478]
[1779914679200,35.67,75130.14,0.2,-0.98327,2e-05,2.56973]
[1779914682786,35.67,75129.84,0.2,-0.98327,2e-05,2.56919]
[1779914683000,35.67,75129.84,0.2,-0.98327,2e-05,2.56919]
[1779914683218,35.67,75129.84,0.2,-0.98327,2e-05,2.56919]
[1779914683228,35.67,75130.23,0.2,-0.98326,2e-05,2.57024]
[1779914684920,35.67,75130.18,0.2,-0.98327,2e-05,2.57018]
[1779914684970,35.67,75130.18,0.2,-0.98327,2e-05,2.57018]
[1779914691284,35.67,75129.76,0.2,-0.98327,2e-05,2.56962]
[1779914694305,35.67,75131.39,0.2,-0.98324,2e-05,2.57392]
[1779914697505,35.67,75131.17,0.2,-0.98324,2e-05,2.57343]
[1779914697719,35.67,75131.17,0.2,-0.98324,2e-05,2.57356]
[1779914698484,35.67,75133.38,0.2,-0.9832,2e-05,2.57919]
[1779914698723,35.67,75133.38,0.2,-0.9832,2e-05,2.57919]
[1779914698815,35.67,75133.38,0.2,-0.9832,2e-05,2.57925]
[1779914704376,35.67,75138.65,0.2,-0.98309,2e-05,2.59285]
[1779914705383,35.67,75142.44,0.2,-0.98302,2e-05,2.60249]
[1779914710422,35.67,75142.61,0.2,-0.98302,2e-05,2.60301]
[1779914712757,35.67,75142.15,0.2,-0.98303,2e-05,2.60188]
[1779914712968,35.67,75142.15,0.2,-0.98303,2e-05,2.60188]
[1779914717166,35.67,75141.9,0.2,-0.98303,2e-05,2.60126]
[1779914722507,35.67,75142.49,0.2,-0.98302,2e-05,2.6029]
[1779914727542,35.67,75141.43,0.2,-0.98304,2e-05,2.60025]
[1779914730714,35.67,75141.09,0.2,-0.98305,2e-05,2.59941]
[1779914730969,35.67,75141.09,0.2,-0.98305,2e-05,2.59941]
[1779914731084,35.67,75141.09,0.2,-0.98305,2e-05,2.59941]
[1779914731218,35.67,75141.09,0.2,-0.98305,2e-05,2.59941]
[1779914731570,35.67,75140.77,0.2,-0.98306,2e-05,2.59657]
[1779914736605,35.67,75141.29,0.2,-0.98305,2e-05,2.59793]
[1779914741640,35.67,75140.81,0.2,-0.98306,2e-05,2.59674]
[1779914745139,35.67,75133.21,0.2,-0.98321,2e-05,2.57755]
[1779914746550,35.67,75133.21,0.2,-0.98321,2e-05,2.57755]
[1779914745668,35.67,75130.68,0.2,-0.98325,2e-05,2.57121]
[1779914746720,35.67,75130.68,0.2,-0.98325,2e-05,2.57121]
[1779914749196,35.67,75132.04,0.2,-0.98323,2e-05,2.57473]
[1779914749219,35.67,75132.04,0.2,-0.98323,2e-05,2.57473]
[1779914749245,35.67,75132.28,0.2,-0.98322,2e-05,2.57537]
[1779914751459,35.67,75132.66,0.2,-0.98322,2e-05,2.57637]
[1779914751470,35.67,75132.66,0.2,-0.98322,2e-05,2.57637]
[1779914756748,35.67,75135.87,0.2,-0.98315,2e-05,2.58472]
[1779914760491,35.67,75135.84,0.2,-0.98315,2e-05,2.5847]
[1779914760724,35.67,75136.12,0.2,-0.98315,2e-05,2.58544]
[1779914760929,35.67,75136.12,0.2,-0.98315,2e-05,2.58544]
[1779914760967,35.67,75136.12,0.2,-0.98315,2e-05,2.58544]
[1779914761068,35.67,75135.25,0.2,-0.98316,2e-05,2.58327]
[1779914766818,35.67,75136.11,0.2,-0.98315,2e-05,2.58564]
[1779914768387,35.67,75136.11,0.2,-0.98315,2e-05,2.58564]
[1779914773866,35.68,75136.14,0.2,-0.98314,2e-05,2.58595]
[1779914778902,35.68,75136.25,0.2,-0.98314,2e-05,2.58641]
[1779914782931,35.68,75132.77,0.2,-0.98321,2e-05,2.57778]
[1779914785042,35.68,75132.46,0.2,-0.98321,2e-05,2.57705]
[1779914785219,35.68,75132.46,0.2,-0.98321,2e-05,2.57705]
[1779914794022,35.68,75130.3,0.2,-0.98325,2e-05,2.57196]
[1779914802065,35.68,75130.74,0.2,-0.98325,2e-05,2.5718]
[1779914807100,35.68,75134.08,0.2,-0.98318,2e-05,2.5805]
[1779914808442,35.68,75134.08,0.2,-0.98318,2e-05,2.5805]
[1779914808470,35.68,75134.08,0.2,-0.98318,2e-05,2.5805]
[1779914809283,35.68,75135.09,0.2,-0.98316,2e-05,2.5831]
[1779914809467,35.68,75135.09,0.2,-0.98316,2e-05,2.5831]
[1779914809568,35.68,75135.47,0.2,-0.98316,2e-05,2.5841]
[1779914811122,35.68,75135.68,0.2,-0.98315,2e-05,2.58467]
[1779914816230,35.68,75135.53,0.2,-0.98315,2e-05,2.58449]
[1779914816469,35.68,75135.53,0.2,-0.98315,2e-05,2.58449]
[1779914821355,35.68,75133.91,0.2,-0.98318,2e-05,2.58059]
[1779914821470,35.68,75133.91,0.2,-0.98318,2e-05,2.58059]
[1779914822774,35.68,75133.06,0.2,-0.9832,2e-05,2.57854]
[1779914822967,35.68,75133.06,0.2,-0.9832,2e-05,2.57854]
[1779914823212,35.68,75133.13,0.2,-0.9832,2e-05,2.57876]
[1779914827397,35.68,75134.86,0.2,-0.98316,2e-05,2.58325]
[1779914827472,35.68,75134.86,0.2,-0.98316,2e-05,2.58325]
[1779914831271,35.68,75141.4,0.2,-0.98304,2e-05,2.59995]
[1779914832194,35.68,75141.4,0.2,-0.98304,2e-05,2.59995]
[1779914832220,35.68,75141.4,0.2,-0.98304,2e-05,2.59995]
[1779914832432,35.68,75141.4,0.2,-0.98304,2e-05,2.59995]
[1779914832469,35.68,75141.4,0.2,-0.98304,2e-05,2.59995]
[1779914832533,35.68,75142.35,0.2,-0.98302,2e-05,2.60237]
[1779914838320,35.68,75142.44,0.2,-0.98302,2e-05,2.60259]
[1779914839944,35.68,75142.44,0.2,-0.98302,2e-05,2.60259]
[1779914839981,35.68,75142.44,0.2,-0.98302,2e-05,2.60259]
[1779914845333,35.68,75141.43,0.2,-0.98304,2e-05,2.60002]
[1779914850404,35.68,75141.62,0.2,-0.98303,2e-05,2.60049]
[1779914855439,35.68,75137.73,0.2,-0.98312,2e-05,2.58861]
[1779914856191,35.68,75137.73,0.2,-0.98312,2e-05,2.58861]
[1779914856223,35.68,75137.73,0.2,-0.98312,2e-05,2.58861]
[1779914857255,35.68,75136.09,0.2,-0.98315,2e-05,2.58448]
[1779914857467,35.68,75136.09,0.2,-0.98315,2e-05,2.58448]
[1779914857553,35.68,75136.63,0.2,-0.98314,2e-05,2.58587]
[1779914863495,35.68,75136.63,0.2,-0.98314,2e-05,2.586]
[1779914867402,35.68,75136.77,0.2,-0.98313,2e-05,2.58642]
[1779914867467,35.68,75136.77,0.2,-0.98313,2e-05,2.58642]
[1779914872560,35.68,75137.29,0.2,-0.98312,2e-05,2.58787]
[1779914875323,35.68,75136.76,0.2,-0.98313,2e-05,2.58658]
[1779914875472,35.68,75136.76,0.2,-0.98313,2e-05,2.58658]
[1779914876628,35.68,75136.76,0.2,-0.98313,2e-05,2.5866]
[1779914876719,35.68,75136.76,0.2,-0.98313,2e-05,2.5866]
[1779914876678,35.68,75136.74,0.2,-0.98313,2e-05,2.58658]
[1779914882632,35.69,75136.62,0.2,-0.98313,2e-05,2.58643]
[1779914887667,35.69,75137.43,0.2,-0.98312,2e-05,2.5886]
[1779914887821,35.69,75137.43,0.2,-0.98312,2e-05,2.5886]
[1779914887967,35.69,75137.43,0.2,-0.98312,2e-05,2.5886]
[1779914890688,35.69,75141.76,0.2,-0.98304,2e-05,2.59963]
[1779914891537,35.69,75141.76,0.2,-0.98304,2e-05,2.59963]
[1779914891718,35.69,75141.76,0.2,-0.98304,2e-05,2.59963]
[1779914892701,35.69,75150.48,0.2,-0.98287,2e-05,2.62183]
[1779914894589,35.69,75152.54,0.2,-0.98283,2e-05,2.6271]
[1779914894719,35.69,75152.54,0.2,-0.98283,2e-05,2.6271]
[1779914894716,35.69,75154.15,0.2,-0.9828,2e-05,2.63118]
[1779914899753,35.69,75155.47,0.2,-0.98277,2e-05,2.63429]
[1779914900709,35.69,75155.47,0.2,-0.98277,2e-05,2.63429]
[1779914900721,35.69,75155.47,0.2,-0.98277,2e-05,2.63429]
[1779914901953,35.68,75154.94,0.2,-0.98279,2e-05,2.63281]
[1779914901971,35.68,75154.94,0.2,-0.98279,2e-05,2.63281]
[1779914902772,35.68,75155.02,0.2,-0.98278,2e-05,2.63295]
[1779914907807,35.68,75154.0,0.2,-0.98281,2e-05,2.62993]
[1779914910769,35.68,75154.0,0.2,-0.98281,2e-05,2.62993]
[1779914910968,35.68,75152.92,0.2,-0.98283,2e-05,2.62703]
[1779914916220,35.68,75151.51,0.2,-0.98287,2e-05,2.62104]
[1779914916468,35.68,75151.51,0.2,-0.98287,2e-05,2.62104]
[1779914916888,35.68,75148.1,0.2,-0.98294,2e-05,2.61222]
[1779914917830,35.68,75148.1,0.2,-0.98294,2e-05,2.61222]
[1779914917967,35.68,75148.1,0.2,-0.98294,2e-05,2.61222]
[1779914918068,35.68,75149.07,0.2,-0.98292,2e-05,2.61464]
[1779914929722,35.68,75151.26,0.2,-0.98288,2e-05,2.61993]
[1779914929782,35.68,75158.85,0.2,-0.98274,2e-05,2.63898]
[1779914929969,35.68,75158.85,0.2,-0.98274,2e-05,2.63898]
[1779914929979,35.68,75160.74,0.2,-0.9827,2e-05,2.64374]
[1779914931388,35.68,75160.74,0.2,-0.9827,2e-05,2.64374]
[1779914931467,35.68,75160.74,0.2,-0.9827,2e-05,2.64374]
[1779914931544,35.68,75161.17,0.2,-0.98269,2e-05,2.64474]
[1779914935603,35.68,75159.21,0.2,-0.98273,2e-05,2.63939]
[1779914935719,35.68,75159.21,0.2,-0.98273,2e-05,2.63939]
[1779914938370,35.68,75157.99,0.2,-0.98276,2e-05,2.63598]
[1779914938468,35.68,75157.99,0.2,-0.98276,2e-05,2.63598]
[1779914938471,35.68,75158.62,0.2,-0.98275,2e-05,2.6375]
[1779914943003,35.68,75161.52,0.2,-0.98269,2e-05,2.64456]
[1779914943223,35.68,75161.52,0.2,-0.98269,2e-05,2.64456]
[1779914945571,35.67,75163.7,0.2,-0.98265,2e-05,2.64995]
[1779914945626,35.67,75163.7,0.2,-0.98265,2e-05,2.64995]
[1779914945723,35.67,75163.7,0.2,-0.98265,2e-05,2.64995]
[1779914945727,35.67,75161.61,0.2,-0.9827,2e-05,2.64446]
[1779914952133,35.67,75160.09,0.2,-0.98273,2e-05,2.63991]
[1779914957680,35.67,75160.21,0.2,-0.98273,2e-05,2.63989]
[1779914957718,35.67,75160.21,0.2,-0.98273,2e-05,2.63989]
[1779914963211,35.67,75162.21,0.2,-0.9827,2e-05,2.64444]
[1779914964405,35.67,75162.21,0.2,-0.9827,2e-05,2.64444]
[1779914964471,35.67,75162.21,0.2,-0.9827,2e-05,2.64444]
[1779914966045,35.67,75162.88,0.2,-0.98268,2e-05,2.64598]
[1779914966217,35.67,75162.88,0.2,-0.98268,2e-05,2.64598]
[1779914966232,35.67,75162.98,0.2,-0.98268,2e-05,2.64614]
[1779914971267,35.67,75163.47,0.2,-0.98269,2e-05,2.64488]
[1779914977501,35.67,75163.43,0.2,-0.98269,2e-05,2.64442]
[1779914981196,35.67,75162.75,0.2,-0.98271,2e-05,2.64224]
[1779914981219,35.67,75162.75,0.2,-0.98271,2e-05,2.64224]
[1779914982652,35.67,75161.8,0.2,-0.98273,2e-05,2.63972]
[1779914982718,35.67,75161.8,0.2,-0.98273,2e-05,2.63972]
[1779914982753,35.66,75162.17,0.2,-0.98272,2e-05,2.64059]
[1779914986535,35.66,75165.21,0.2,-0.98267,2e-05,2.64815]
[1779914986719,35.66,75165.21,0.2,-0.98267,2e-05,2.64815]
[1779914993888,35.66,75166.57,0.2,-0.98264,2e-05,2.65116]
[1779914993967,35.66,75166.57,0.2,-0.98264,2e-05,2.65116]
[1779914999464,35.66,75166.5,0.2,-0.98265,2e-05,2.65021]
[1779915003688,35.66,75166.24,0.2,-0.98266,2e-05,2.6493]
[1779915003720,35.66,75166.24,0.2,-0.98266,2e-05,2.6493]
[1779915003822,35.66,75161.61,0.2,-0.98275,2e-05,2.63732]
[1779915005381,35.66,75162.06,0.2,-0.98274,2e-05,2.63842]
[1779915005468,35.66,75162.06,0.2,-0.98274,2e-05,2.63842]
[1779915005506,35.66,75162.25,0.2,-0.98274,2e-05,2.63885]
[1779915009940,35.66,75162.17,0.2,-0.98274,2e-05,2.63842]
[1779915009968,35.66,75162.17,0.2,-0.98274,2e-05,2.63842]
[1779915014688,35.66,75161.37,0.2,-0.98276,2e-05,2.63613]
[1779915014718,35.66,75161.37,0.2,-0.98276,2e-05,2.63613]
[1779915015576,35.66,75152.37,0.2,-0.98293,2e-05,2.61301]
[1779915016714,35.66,75152.37,0.2,-0.98293,2e-05,2.61301]
[1779915016731,35.66,75153.2,0.2,-0.98291,2e-05,2.6151]
[1779915016971,35.66,75153.2,0.2,-0.98291,2e-05,2.6151]
[1779915019271,35.66,75153.13,0.2,-0.98292,2e-05,2.61489]
[1779915019473,35.66,75153.13,0.2,-0.98292,2e-05,2.61489]
[1779915024639,35.66,75152.86,0.2,-0.98292,2e-05,2.61412]
[1779915029333,35.66,75155.71,0.2,-0.98287,2e-05,2.62137]
[1779915029468,35.66,75155.71,0.2,-0.98287,2e-05,2.62137]
[1779915029674,35.66,75155.99,0.2,-0.98286,2e-05,2.62207]
[1779915034709,35.66,75155.82,0.2,-0.98288,2e-05,2.61956]
[1779915040751,35.66,75153.92,0.2,-0.98291,2e-05,2.61477]
[1779915045786,35.66,75153.96,0.2,-0.98291,2e-05,2.61495]
[1779915052835,35.66,75154.09,0.2,-0.98291,2e-05,2.61543]
[1779915058877,35.66,75153.69,0.2,-0.98292,2e-05,2.61455]
[1779915063913,35.66,75153.83,0.2,-0.98291,2e-05,2.61505]
[1779915078011,35.66,75153.76,0.2,-0.98291,2e-05,2.61534]
[1779915088086,35.66,75153.87,0.2,-0.98291,2e-05,2.61596]
[1779915091950,35.66,75144.87,0.2,-0.98309,2e-05,2.59117]
[1779915093124,35.66,75143.41,0.2,-0.98312,2e-05,2.58763]
[1779915098159,35.66,75143.67,0.2,-0.98311,2e-05,2.58867]
[1779915107222,35.66,75144.14,0.2,-0.98309,2e-05,2.59048]
[1779915113264,35.67,75144.57,0.2,-0.98308,2e-05,2.59189]
[1779915118301,35.67,75148.3,0.2,-0.98301,2e-05,2.60156]
[1779915124343,35.67,75150.92,0.2,-0.98296,2e-05,2.60831]
[1779915129378,35.67,75148.8,0.2,-0.983,2e-05,2.60298]
[1779915134413,35.67,75149.36,0.2,-0.98299,2e-05,2.60446]
[1779915139448,35.67,75150.26,0.2,-0.98297,2e-05,2.60676]
[1779915144483,35.67,75150.14,0.2,-0.98297,2e-05,2.60645]
[1779915149519,35.67,75150.19,0.2,-0.98297,2e-05,2.60657]
[1779915157577,35.67,75150.29,0.2,-0.98298,2e-05,2.60476]
[1779915169660,35.67,75150.19,0.2,-0.98299,2e-05,2.60447]
[1779915180738,35.67,75150.22,0.2,-0.98299,2e-05,2.60452]
[1779915186780,35.67,75150.18,0.2,-0.98299,2e-05,2.60438]
[1779915190808,35.67,75143.46,0.2,-0.98312,2e-05,2.58733]
[1779915191815,35.67,75139.97,0.2,-0.98318,2e-05,2.57854]
[1779915193829,35.67,75136.69,0.2,-0.98324,2e-05,2.57036]
[1779915198865,35.67,75142.15,0.2,-0.98314,2e-05,2.5844]
[1779915199347,35.67,75142.15,0.2,-0.98314,2e-05,2.5844]
[1779915200218,35.67,75142.23,0.2,-0.98314,2e-05,2.58464]
[1779915205914,35.67,75141.8,0.2,-0.98314,2e-05,2.58376]
[1779915212963,35.67,75141.91,0.2,-0.98315,2e-05,2.58227]
[1779915214720,35.67,75142.38,0.2,-0.98314,2e-05,2.58349]
[1779915216150,35.67,75142.46,0.2,-0.98314,2e-05,2.58376]
[1779915216220,35.67,75142.46,0.2,-0.98314,2e-05,2.58376]
[1779915216990,35.67,75142.66,0.2,-0.98314,2e-05,2.5843]
[1779915222027,35.67,75142.61,0.2,-0.98314,2e-05,2.58432]
[1779915224778,35.67,75142.59,0.2,-0.98314,2e-05,2.58433]
[1779915224968,35.67,75142.59,0.2,-0.98314,2e-05,2.58433]
[1779915225047,35.67,75138.28,0.2,-0.98322,2e-05,2.57348]
[1779915226035,35.67,75138.28,0.2,-0.98322,2e-05,2.57348]
[1779915226054,35.67,75133.06,0.2,-0.98332,2e-05,2.56038]
[1779915226228,35.67,75133.06,0.2,-0.98332,2e-05,2.56038]
[1779915228977,35.67,75131.81,0.2,-0.98334,2e-05,2.55736]
[1779915229075,35.67,75126.98,0.2,-0.98343,2e-05,2.54535]
[1779915229218,35.67,75126.98,0.2,-0.98343,2e-05,2.54535]
[1779915235119,35.67,75127.62,0.2,-0.98341,2e-05,2.54747]
[1779915238140,35.67,75121.35,0.2,-0.98353,2e-05,2.5321]
[1779915240726,35.67,75119.09,0.2,-0.98357,2e-05,2.52668]
[1779915244717,35.68,75119.24,0.2,-0.98355,2e-05,2.52865]
[1779915250191,35.68,75120.31,0.2,-0.98353,2e-05,2.53201]
[1779915250224,35.68,75120.31,0.2,-0.98353,2e-05,2.53201]
[1779915250675,35.68,75120.31,0.2,-0.98353,2e-05,2.53201]
[1779915250719,35.68,75120.31,0.2,-0.98353,2e-05,2.53201]
[1779915250777,35.68,75120.78,0.2,-0.98352,2e-05,2.53329]
[1779915254001,35.68,75122.02,0.2,-0.98349,2e-05,2.5366]
[1779915254067,35.68,75127.63,0.2,-0.98339,2e-05,2.5507]
[1779915254630,35.68,75127.63,0.2,-0.98339,2e-05,2.5507]
[1779915254722,35.68,75127.63,0.2,-0.98339,2e-05,2.5507]
[1779915254789,35.68,75127.17,0.2,-0.9834,2e-05,2.54963]
[1779915258134,35.68,75127.71,0.2,-0.98339,2e-05,2.55106]
[1779915258220,35.68,75128.59,0.2,-0.98337,2e-05,2.55342]
[1779915260294,35.68,75132.74,0.2,-0.98329,2e-05,2.56403]
[1779915263315,35.68,75128.59,0.2,-0.98336,2e-05,2.55382]
[1779915264725,35.68,75128.59,0.2,-0.98336,2e-05,2.55382]
[1779915264970,35.68,75128.59,0.2,-0.98336,2e-05,2.55382]
[1779915265097,35.68,75128.59,0.2,-0.98336,2e-05,2.55382]
[1779915265151,35.68,75126.69,0.2,-0.9834,2e-05,2.54915]
[1779915265220,35.68,75126.69,0.2,-0.9834,2e-05,2.54915]
[1779915270365,35.69,75126.69,0.2,-0.9834,2e-05,2.54967]
[1779915275400,35.69,75126.97,0.2,-0.9834,2e-05,2.5488]
[1779915278584,35.69,75128.04,0.2,-0.98338,2e-05,2.55165]
[1779915278731,35.69,75128.04,0.2,-0.98338,2e-05,2.55165]
[1779915279001,35.69,75128.04,0.2,-0.98338,2e-05,2.55165]
[1779915279070,35.69,75128.83,0.2,-0.98336,2e-05,2.55371]
[1779915279218,35.69,75128.83,0.2,-0.98336,2e-05,2.55371]
[1779915285927,35.69,75128.78,0.2,-0.98336,2e-05,2.55391]
[1779915291512,35.69,75129.66,0.2,-0.98334,2e-05,2.55682]
[1779915293043,35.69,75129.66,0.2,-0.98334,2e-05,2.55682]
[1779915293118,35.69,75129.66,0.2,-0.98334,2e-05,2.5569]
[1779915293221,35.69,75129.66,0.2,-0.98334,2e-05,2.5569]
[1779915293555,35.69,75129.66,0.2,-0.98334,2e-05,2.5569]
[1779915293723,35.69,75129.66,0.2,-0.98334,2e-05,2.5569]
[1779915299568,35.69,75130.27,0.2,-0.98332,2e-05,2.55895]
[1779915302083,35.69,75132.81,0.2,-0.98327,2e-05,2.56539]
[1779915302185,35.69,75132.09,0.2,-0.98329,2e-05,2.56365]
[1779915302221,35.69,75132.09,0.2,-0.98329,2e-05,2.56365]
[1779915302674,35.69,75132.09,0.2,-0.98329,2e-05,2.56365]
[1779915302718,35.69,75132.09,0.2,-0.98329,2e-05,2.56365]
[1779915315680,35.7,75131.39,0.2,-0.98329,2e-05,2.56281]
[1779915320715,35.7,75131.76,0.2,-0.98328,2e-05,2.56403]
[1779915325750,35.7,75135.98,0.2,-0.9832,2e-05,2.57492]
[1779915326876,35.7,75135.98,0.2,-0.9832,2e-05,2.57492]
[1779915326973,35.7,75135.98,0.2,-0.9832,2e-05,2.57492]
[1779915327028,35.7,75137.38,0.2,-0.98318,2e-05,2.57849]
[1779915327366,35.7,75137.38,0.2,-0.98318,2e-05,2.57849]
[1779915327480,35.7,75137.38,0.2,-0.98318,2e-05,2.57849]
[1779915328651,35.7,75139.87,0.2,-0.98313,2e-05,2.5848]
[1779915334814,35.7,75143.59,0.2,-0.98307,2e-05,2.59225]
[1779915339849,35.7,75143.73,0.2,-0.98307,2e-05,2.59266]
[1779915344795,35.7,75144.21,0.2,-0.98306,2e-05,2.59392]
[1779915344970,35.7,75144.21,0.2,-0.98306,2e-05,2.59392]
[1779915345068,35.7,75144.28,0.2,-0.98306,2e-05,2.59411]
[1779915345418,35.7,75144.28,0.2,-0.98306,2e-05,2.59411]
[1779915345470,35.7,75144.28,0.2,-0.98306,2e-05,2.59411]
[1779915350926,35.7,75145.12,0.2,-0.98304,2e-05,2.5963]
[1779915355960,35.7,75145.48,0.2,-0.98303,2e-05,2.59725]
[1779915356962,35.7,75145.48,0.2,-0.98303,2e-05,2.59725]
[1779915356974,35.7,75145.48,0.2,-0.98303,2e-05,2.59725]
[1779915356977,35.7,75145.52,0.2,-0.98303,2e-05,2.59736]
[1779915357719,35.7,75145.52,0.2,-0.98303,2e-05,2.59736]
[1779915357969,35.7,75145.52,0.2,-0.98303,2e-05,2.59736]
[1779915360996,35.7,75153.33,0.2,-0.98288,2e-05,2.61726]
[1779915362003,35.7,75156.07,0.2,-0.98283,2e-05,2.62423]
[1779915362587,35.7,75156.07,0.2,-0.98283,2e-05,2.62423]
[1779915362724,35.7,75156.07,0.2,-0.98283,2e-05,2.62423]
[1779915363010,35.7,75155.56,0.2,-0.98284,2e-05,2.6229]
[1779915363304,35.7,75155.56,0.2,-0.98284,2e-05,2.6229]
[1779915363470,35.7,75155.56,0.2,-0.98284,2e-05,2.6229]
[1779915368203,35.7,75157.58,0.2,-0.9828,2e-05,2.62794]
[1779915368220,35.7,75157.58,0.2,-0.9828,2e-05,2.62794]
[1779915368527,35.7,75158.1,0.2,-0.98279,2e-05,2.62924]
[1779915368721,35.7,75158.1,0.2,-0.98279,2e-05,2.62924]
[1779915369052,35.7,75158.59,0.2,-0.98278,2e-05,2.63046]
[1779915374090,35.7,75158.09,0.2,-0.98279,2e-05,2.62902]
[1779915379125,35.7,75158.56,0.2,-0.98278,2e-05,2.63008]
[1779915379651,35.7,75158.56,0.2,-0.98278,2e-05,2.63008]
[1779915379720,35.7,75158.56,0.2,-0.98278,2e-05,2.63008]
[1779915380132,35.7,75158.56,0.2,-0.98278,2e-05,2.63008]
[1779915380221,35.7,75158.56,0.2,-0.98278,2e-05,2.63008]
[1779915380234,35.7,75158.57,0.2,-0.98278,2e-05,2.63008]
[1779915386174,35.7,75158.66,0.2,-0.98278,2e-05,2.63017]
[1779915389469,35.7,75159.1,0.2,-0.98278,2e-05,2.63124]
[1779915389719,35.7,75159.1,0.2,-0.98278,2e-05,2.63124]
[1779915389782,35.7,75159.1,0.2,-0.98278,2e-05,2.63122]
[1779915390491,35.7,75159.1,0.2,-0.98278,2e-05,2.63122]
[1779915390722,35.7,75159.1,0.2,-0.98278,2e-05,2.63122]
[1779915394230,35.7,75162.83,0.2,-0.98272,2e-05,2.63866]
[1779915394571,35.7,75162.83,0.2,-0.98272,2e-05,2.63866]
[1779915394723,35.7,75162.83,0.2,-0.98272,2e-05,2.63866]
[1779915395194,35.7,75162.83,0.2,-0.98272,2e-05,2.63866]
[1779915395221,35.7,75162.83,0.2,-0.98272,2e-05,2.63866]
[1779915395237,35.7,75163.07,0.2,-0.98271,2e-05,2.63926]
[1779915400272,35.7,75161.93,0.2,-0.98274,2e-05,2.63622]
[1779915404238,35.7,75162.18,0.2,-0.98273,2e-05,2.63682]
[1779915404469,35.7,75162.42,0.2,-0.98273,2e-05,2.63742]
[1779915410743,35.7,75163.37,0.2,-0.98271,2e-05,2.63979]
[1779915410971,35.7,75163.37,0.2,-0.98271,2e-05,2.63979]
[1779915411009,35.7,75167.68,0.2,-0.98262,2e-05,2.65085]
[1779915411878,35.7,75167.68,0.2,-0.98262,2e-05,2.65085]
[1779915411975,35.7,75167.68,0.2,-0.98262,2e-05,2.65085]
[1779915417392,35.7,75165.78,0.2,-0.98266,2e-05,2.6458]
[1779915422373,35.7,75166.62,0.2,-0.98265,2e-05,2.6479]
[1779915422469,35.7,75166.62,0.2,-0.98265,2e-05,2.6479]
[1779915422475,35.7,75166.63,0.2,-0.98265,2e-05,2.6479]
[1779915423358,35.7,75166.63,0.2,-0.98265,2e-05,2.6479]
[1779915423469,35.7,75166.63,0.2,-0.98265,2e-05,2.6479]
[1779915429475,35.7,75166.47,0.2,-0.98265,2e-05,2.6474]
[1779915434252,35.7,75166.63,0.2,-0.98265,2e-05,2.6478]
[1779915434468,35.7,75166.63,0.2,-0.98265,2e-05,2.6478]
[1779915438681,35.7,75166.63,0.2,-0.98265,2e-05,2.64776]
[1779915438718,35.7,75166.63,0.2,-0.98265,2e-05,2.64776]
[1779915438782,35.69,75166.63,0.2,-0.98265,2e-05,2.64771]
[1779915441167,35.69,75166.48,0.2,-0.98265,2e-05,2.64732]
[1779915441217,35.69,75166.48,0.2,-0.98265,2e-05,2.64732]
[1779915442664,35.69,75164.67,0.2,-0.98269,2e-05,2.64265]
[1779915442722,35.69,75164.67,0.2,-0.98269,2e-05,2.64265]
[1779915442765,35.69,75161.93,0.2,-0.98274,2e-05,2.63562]
[1779915446210,35.69,75159.69,0.2,-0.98278,2e-05,2.62993]
[1779915446225,35.69,75159.69,0.2,-0.98278,2e-05,2.62993]
[1779915452000,35.7,75160.7,0.2,-0.98276,2e-05,2.63261]
[1779915452218,35.7,75160.7,0.2,-0.98276,2e-05,2.63261]
[1779915452262,35.7,75163.16,0.2,-0.98273,2e-05,2.63689]
[1779915453048,35.7,75163.16,0.2,-0.98273,2e-05,2.63689]
[1779915453222,35.7,75163.16,0.2,-0.98273,2e-05,2.63689]
[1779915458682,35.7,75165.17,0.2,-0.98269,2e-05,2.64202]
[1779915459375,35.7,75165.17,0.2,-0.98269,2e-05,2.64202]
[1779915459471,35.7,75165.17,0.2,-0.98269,2e-05,2.64202]
[1779915459689,35.7,75164.46,0.2,-0.9827,2e-05,2.64019]
[1779915460642,35.7,75164.46,0.2,-0.9827,2e-05,2.64019]
[1779915460721,35.7,75164.46,0.2,-0.9827,2e-05,2.64019]
[1779915465731,35.7,75164.14,0.2,-0.98271,2e-05,2.63937]
[1779915466953,35.7,75164.14,0.2,-0.98271,2e-05,2.63937]
[1779915466972,35.7,75164.14,0.2,-0.98271,2e-05,2.63937]
[1779915467024,35.7,75164.19,0.2,-0.98271,2e-05,2.6395]
[1779915468075,35.7,75164.19,0.2,-0.98271,2e-05,2.6395]
[1779915468223,35.7,75164.19,0.2,-0.98271,2e-05,2.6395]
[1779915473624,35.7,75163.41,0.2,-0.98272,2e-05,2.63752]
[1779915473719,35.7,75163.41,0.2,-0.98272,2e-05,2.63752]
[1779915473788,35.7,75163.1,0.2,-0.98273,2e-05,2.63673]
[1779915474427,35.7,75163.1,0.2,-0.98273,2e-05,2.63673]
[1779915474473,35.7,75163.1,0.2,-0.98273,2e-05,2.63673]
[1779915480837,35.7,75163.71,0.2,-0.98272,2e-05,2.63834]
[1779915485872,35.7,75163.81,0.2,-0.98271,2e-05,2.63863]
[1779915490907,35.7,75164.03,0.2,-0.98271,2e-05,2.63923]
[1779915495942,35.7,75163.91,0.2,-0.98271,2e-05,2.63896]
[1779915499637,35.7,75164.26,0.2,-0.98271,2e-05,2.63987]
[1779915499719,35.7,75164.26,0.2,-0.98271,2e-05,2.63987]
[1779915506012,35.7,75164.37,0.2,-0.9827,2e-05,2.64021]
[1779915511047,35.7,75164.65,0.2,-0.98271,2e-05,2.6389]
[1779915512054,35.7,75160.13,0.2,-0.9828,2e-05,2.62732]
[1779915512838,35.7,75160.13,0.2,-0.9828,2e-05,2.62732]
[1779915512968,35.7,75160.13,0.2,-0.9828,2e-05,2.62732]
[1779915513061,35.7,75158.5,0.2,-0.98283,2e-05,2.62318]
[1779915514345,35.7,75158.5,0.2,-0.98283,2e-05,2.62318]
[1779915514068,35.7,75154.71,0.2,-0.9829,2e-05,2.61354]
[1779915514473,35.7,75154.71,0.2,-0.9829,2e-05,2.61354]
[1779915523131,35.7,75153.95,0.2,-0.98291,2e-05,2.61202]
[1779915529173,35.7,75155.25,0.2,-0.98289,2e-05,2.61549]
[1779915532194,35.7,75158.24,0.2,-0.98283,2e-05,2.62319]
[1779915532868,35.7,75158.24,0.2,-0.98283,2e-05,2.62319]
[1779915532967,35.7,75158.24,0.2,-0.98283,2e-05,2.62319]
[1779915533201,35.7,75157.62,0.2,-0.98284,2e-05,2.62162]
[1779915534151,35.7,75157.62,0.2,-0.98284,2e-05,2.62162]
[1779915534221,35.7,75157.62,0.2,-0.98284,2e-05,2.62162]
[1779915540254,35.7,75159.07,0.2,-0.98281,2e-05,2.62538]
[1779915540946,35.7,75159.07,0.2,-0.98281,2e-05,2.62538]
[1779915541263,35.7,75166.16,0.2,-0.98267,2e-05,2.64356]
[1779915543275,35.7,75168.16,0.2,-0.98264,2e-05,2.64863]
[1779915544730,35.7,75168.06,0.2,-0.98264,2e-05,2.64833]
[1779915545289,35.7,75168.19,0.2,-0.98264,2e-05,2.64863]
[1779915548310,35.7,75165.82,0.2,-0.98268,2e-05,2.64243]
[1779915551331,35.7,75162.08,0.2,-0.98276,2e-05,2.63277]
[1779915556366,35.7,75160.06,0.2,-0.9828,2e-05,2.62758]
[1779915558423,35.7,75159.62,0.2,-0.9828,2e-05,2.62646]
[1779915558466,35.7,75159.62,0.2,-0.9828,2e-05,2.62646]
[1779915569457,35.7,75158.87,0.2,-0.98282,2e-05,2.62468]
[1779915574493,35.7,75153.35,0.2,-0.98294,2e-05,2.60865]
[1779915579779,35.7,75153.56,0.2,-0.98293,2e-05,2.60932]
[1779915579968,35.7,75153.56,0.2,-0.98293,2e-05,2.60932]
[1779915580001,35.7,75153.56,0.2,-0.98293,2e-05,2.60939]
[1779915587584,35.7,75153.56,0.2,-0.98293,2e-05,2.60966]
[1779915593620,35.7,75154.07,0.2,-0.98292,2e-05,2.61099]
[1779915598660,35.7,75153.0,0.2,-0.98294,2e-05,2.60837]
[1779915601682,35.7,75144.64,0.2,-0.9831,2e-05,2.58718]
[1779915602690,35.7,75144.05,0.2,-0.98311,2e-05,2.58573]
[1779915607724,35.7,75143.95,0.2,-0.98311,2e-05,2.58568]
[1779915610745,35.7,75140.96,0.2,-0.98317,2e-05,2.57824]
[1779915615780,35.7,75141.53,0.2,-0.98315,2e-05,2.57992]
[1779915625849,35.7,75141.27,0.2,-0.98315,2e-05,2.57969]
[1779915626861,35.7,75124.72,0.2,-0.98347,2e-05,2.53823]
[1779915627867,35.7,75118.86,0.2,-0.98357,2e-05,2.52377]
[1779915631055,35.7,75117.47,0.2,-0.9836,2e-05,2.52059]
[1779915631219,35.7,75117.47,0.2,-0.9836,2e-05,2.52059]
[1779915637435,35.71,75117.84,0.2,-0.9836,2e-05,2.52038]
[1779915639951,35.71,75122.02,0.2,-0.98351,2e-05,2.53134]
[1779915642322,35.71,75122.01,0.2,-0.98351,2e-05,2.53145]
[1779915642471,35.71,75122.01,0.2,-0.98351,2e-05,2.53145]
[1779915643225,35.71,75119.72,0.2,-0.98355,2e-05,2.52602]
[1779915644731,35.71,75119.59,0.2,-0.98356,2e-05,2.52583]
[1779915644986,35.71,75119.16,0.2,-0.98356,2e-05,2.5249]
[1779915646762,35.71,75119.16,0.2,-0.98356,2e-05,2.5249]
[1779915646971,35.71,75119.16,0.2,-0.98356,2e-05,2.5249]
[1779915652041,35.71,75117.79,0.2,-0.98358,2e-05,2.52249]
[1779915657075,35.72,75118.05,0.2,-0.98357,2e-05,2.52385]
[1779915660214,35.72,75118.98,0.2,-0.98355,2e-05,2.52644]
[1779915660469,35.72,75118.98,0.2,-0.98355,2e-05,2.52644]
[1779915663400,35.72,75120.93,0.2,-0.98351,2e-05,2.53168]
[1779915663467,35.72,75120.93,0.2,-0.98351,2e-05,2.53168]
[1779915663502,35.72,75120.75,0.2,-0.98351,2e-05,2.53136]
[1779915666720,35.72,75120.88,0.2,-0.98351,2e-05,2.53193]
[1779915672179,35.72,75120.56,0.2,-0.98351,2e-05,2.53198]
[1779915677284,35.72,75120.79,0.2,-0.9835,2e-05,2.53302]
[1779915677471,35.72,75120.79,0.2,-0.9835,2e-05,2.53302]
[1779915678347,35.72,75120.73,0.2,-0.9835,2e-05,2.53298]
[1779915678466,35.72,75120.73,0.2,-0.9835,2e-05,2.53298]
[1779915678567,35.72,75120.73,0.2,-0.9835,2e-05,2.53309]
[1779915685271,35.73,75120.96,0.2,-0.98349,2e-05,2.53444]
[1779915690336,35.73,75121.08,0.2,-0.98349,2e-05,2.53515]
[1779915690471,35.73,75121.08,0.2,-0.98349,2e-05,2.53515]
[1779915694334,35.73,75127.94,0.2,-0.98337,2e-05,2.55076]
[1779915695161,35.73,75127.94,0.2,-0.98337,2e-05,2.55076]
[1779915695222,35.73,75127.94,0.2,-0.98337,2e-05,2.55076]
[1779915695341,35.73,75135.0,0.2,-0.98323,2e-05,2.56853]
[1779915696350,35.73,75135.0,0.2,-0.98323,2e-05,2.56853]
[1779915696466,35.73,75135.0,0.2,-0.98323,2e-05,2.56853]
[1779915696568,35.73,75135.09,0.2,-0.98323,2e-05,2.5688]
[1779915702390,35.73,75135.0,0.2,-0.98323,2e-05,2.56887]
[1779915702806,35.73,75135.0,0.2,-0.98323,2e-05,2.56887]
[1779915702971,35.73,75135.0,0.2,-0.98323,2e-05,2.56887]
[1779915708431,35.73,75136.1,0.2,-0.98321,2e-05,2.57197]
[1779915714474,35.73,75135.26,0.2,-0.98322,2e-05,2.57019]
[1779915716488,35.73,75130.07,0.2,-0.98332,2e-05,2.55729]
[1779915717559,35.73,75130.07,0.2,-0.98332,2e-05,2.55729]
[1779915717722,35.73,75129.53,0.2,-0.98333,2e-05,2.556]
[1779915719894,35.73,75129.53,0.2,-0.98333,2e-05,2.55609]
[1779915719973,35.73,75129.53,0.2,-0.98333,2e-05,2.55609]
[1779915720516,35.73,75126.2,0.2,-0.98339,2e-05,2.54794]
[1779915721524,35.73,75111.4,0.2,-0.98366,2e-05,2.51128]
[1779915722530,35.73,75103.38,0.2,-0.98381,2e-05,2.49164]
[1779915723537,35.73,75098.07,0.2,-0.98391,2e-05,2.47879]
[1779915724544,35.74,75098.03,0.2,-0.9839,2e-05,2.4789]
[1779915726626,35.74,75099.96,0.2,-0.98385,2e-05,2.4858]
[1779915726731,35.75,75102.32,0.2,-0.98379,2e-05,2.49374]
[1779915732976,35.75,75104.33,0.2,-0.98375,2e-05,2.49968]
[1779915733219,35.75,75104.33,0.2,-0.98375,2e-05,2.49968]
[1779915734703,35.75,75104.41,0.2,-0.98374,2e-05,2.50026]
[1779915734723,35.75,75104.41,0.2,-0.98374,2e-05,2.50026]
[1779915734804,35.75,75104.41,0.2,-0.98374,2e-05,2.50064]
[1779915740663,35.76,75104.41,0.2,-0.98373,2e-05,2.50177]
[1779915745698,35.76,75104.37,0.2,-0.98373,2e-05,2.50262]
[1779915748710,35.76,75104.37,0.2,-0.98373,2e-05,2.50262]
[1779915748721,35.76,75104.37,0.2,-0.98373,2e-05,2.50262]
[1779915755768,35.77,75103.04,0.2,-0.98375,2e-05,2.49927]
[1779915757625,35.77,75103.04,0.2,-0.98375,2e-05,2.49927]
[1779915756775,35.77,75099.48,0.2,-0.98381,2e-05,2.49072]
[1779915757721,35.77,75099.48,0.2,-0.98381,2e-05,2.49072]
[1779915758960,35.77,75099.44,0.2,-0.98381,2e-05,2.49084]
[1779915758968,35.77,75099.44,0.2,-0.98381,2e-05,2.49084]
[1779915759062,35.77,75099.36,0.2,-0.98381,2e-05,2.49086]
[1779915765838,35.77,75100.82,0.2,-0.98377,2e-05,2.49589]
[1779915769933,35.78,75103.35,0.2,-0.98372,2e-05,2.50273]
[1779915769967,35.78,75103.35,0.2,-0.98372,2e-05,2.50273]
[1779915775910,35.78,75105.05,0.2,-0.98368,2e-05,2.50826]
[1779915777336,35.78,75105.05,0.2,-0.98368,2e-05,2.50826]
[1779915777468,35.78,75105.05,0.2,-0.98368,2e-05,2.50826]
[1779915777568,35.78,75113.26,0.2,-0.98353,2e-05,2.52874]
[1779915777924,35.78,75112.29,0.2,-0.98354,2e-05,2.52649]
[1779915779164,35.78,75112.29,0.2,-0.98354,2e-05,2.52649]
[1779915779217,35.78,75112.29,0.2,-0.98354,2e-05,2.52649]
[1779915779319,35.78,75112.33,0.2,-0.98354,2e-05,2.52675]
[1779915781935,35.78,75110.07,0.2,-0.98358,2e-05,2.52146]
[1779915781969,35.78,75110.07,0.2,-0.98358,2e-05,2.52146]
[1779915782960,35.78,75106.65,0.2,-0.98364,2e-05,2.51332]
[1779915783966,35.78,75098.72,0.2,-0.98379,2e-05,2.49398]
[1779915785459,35.78,75098.72,0.2,-0.98379,2e-05,2.49398]
[1779915785468,35.78,75098.72,0.2,-0.98379,2e-05,2.49398]
[1779915785519,35.78,75099.9,0.2,-0.98376,2e-05,2.49708]
[1779915791016,35.79,75098.38,0.2,-0.98378,2e-05,2.49462]
[1779915794199,35.79,75098.38,0.2,-0.98378,2e-05,2.49504]
[1779915794217,35.79,75098.38,0.2,-0.98378,2e-05,2.49504]
[1779915800079,35.79,75100.0,0.2,-0.98374,2e-05,2.50045]
[1779915805114,35.8,75102.44,0.2,-0.98369,2e-05,2.50744]
[1779915806799,35.8,75102.44,0.2,-0.98369,2e-05,2.50744]
[1779915806969,35.8,75102.44,0.2,-0.98369,2e-05,2.50744]
[1779915809011,35.8,75102.44,0.2,-0.98368,2e-05,2.50781]
[1779915809217,35.8,75102.44,0.2,-0.98368,2e-05,2.50781]
[1779915809501,35.8,75102.26,0.2,-0.98368,2e-05,2.50774]
[1779915816191,35.8,75101.24,0.2,-0.98371,2e-05,2.50453]
[1779915821226,35.81,75100.16,0.2,-0.98372,2e-05,2.50283]
[1779915822004,35.81,75100.16,0.2,-0.98372,2e-05,2.50283]
[1779915822221,35.81,75100.16,0.2,-0.98372,2e-05,2.50283]
[1779915823565,35.81,75100.03,0.2,-0.98372,2e-05,2.50271]
[1779915823721,35.81,75100.03,0.2,-0.98372,2e-05,2.50271]
[1779915823666,35.81,75100.11,0.2,-0.98372,2e-05,2.5031]
[1779915828728,35.81,75100.16,0.2,-0.98371,2e-05,2.50399]
[1779915828969,35.81,75099.24,0.2,-0.98372,2e-05,2.50191]
[1779915829282,35.81,75091.71,0.2,-0.98386,2e-05,2.48365]
[1779915830561,35.81,75091.71,0.2,-0.98386,2e-05,2.48388]
[1779915831515,35.81,75091.71,0.2,-0.98386,2e-05,2.48388]
[1779915831717,35.81,75091.71,0.2,-0.98386,2e-05,2.48388]
[1779915831578,35.81,75091.67,0.2,-0.98386,2e-05,2.484]
[1779915838346,35.82,75092.28,0.2,-0.98384,2e-05,2.48704]
[1779915839414,35.82,75092.28,0.2,-0.98384,2e-05,2.48704]
[1779915839466,35.82,75092.28,0.2,-0.98384,2e-05,2.48704]
[1779915844671,35.82,75094.74,0.2,-0.98379,2e-05,2.4937]
[1779915844841,35.82,75094.74,0.2,-0.98378,2e-05,2.49431]
[1779915844969,35.82,75094.74,0.2,-0.98378,2e-05,2.49431]
[1779915845398,35.82,75096.46,0.2,-0.98375,2e-05,2.49873]
[1779915849426,35.82,75100.88,0.2,-0.98366,2e-05,2.51034]
[1779915854461,35.83,75101.15,0.2,-0.98365,2e-05,2.51187]
[1779915862517,35.83,75100.73,0.2,-0.98365,2e-05,2.51219]
[1779915867552,35.83,75101.09,0.2,-0.98363,2e-05,2.51391]
[1779915872587,35.84,75100.74,0.2,-0.98365,2e-05,2.51188]
[1779915876615,35.84,75097.07,0.2,-0.98371,2e-05,2.50356]
[1779915881650,35.84,75094.83,0.2,-0.98374,2e-05,2.49899]
[1779915883664,35.84,75090.2,0.2,-0.98383,2e-05,2.48803]
[1779915888722,35.84,75088.0,0.2,-0.98386,2e-05,2.48347]
[1779915892736,35.85,75083.06,0.2,-0.98394,2e-05,2.47251]
[1779915895325,35.85,75083.06,0.2,-0.98394,2e-05,2.47251]
[1779915895468,35.85,75083.06,0.2,-0.98394,2e-05,2.47251]
[1779915895757,35.85,75081.13,0.2,-0.98397,2e-05,2.46851]
[1779915900791,35.85,75080.22,0.2,-0.98398,2e-05,2.46752]
[1779915902806,35.86,75134.0,0.2,-0.98297,2e-05,2.60138]
[1779915904721,35.86,75133.99,0.2,-0.98297,2e-05,2.60162]
[1779915904820,35.86,75134.49,0.2,-0.98296,2e-05,2.60293]
[1779915906601,35.86,75135.03,0.2,-0.98295,2e-05,2.60434]
[1779915906718,35.86,75135.03,0.2,-0.98295,2e-05,2.60434]
[1779915906834,35.86,75135.35,0.2,-0.98294,2e-05,2.6052]
[1779915908718,35.86,75135.35,0.2,-0.98294,2e-05,2.6052]
[1779915913883,35.86,75135.58,0.2,-0.98293,2e-05,2.60636]
[1779915915815,35.86,75135.58,0.2,-0.98293,2e-05,2.60636]
[1779915915819,35.86,75135.58,0.2,-0.98293,2e-05,2.60646]
[1779915915969,35.86,75135.58,0.2,-0.98293,2e-05,2.60646]
[1779915916233,35.86,75135.58,0.2,-0.98293,2e-05,2.60646]
[1779915916466,35.86,75135.58,0.2,-0.98293,2e-05,2.60646]
[1779915919926,35.86,75078.02,0.2,-0.984,2e-05,2.46427]
[1779915920998,35.86,75078.02,0.2,-0.984,2e-05,2.46427]
[1779915921010,35.86,75078.02,0.2,-0.984,2e-05,2.46464]
[1779915923817,35.86,75078.02,0.2,-0.984,2e-05,2.46464]
[1779915923969,35.86,75078.02,0.2,-0.984,2e-05,2.46464]
[1779915924721,35.86,75078.02,0.2,-0.984,2e-05,2.46464]
[1779915924823,35.86,75078.02,0.2,-0.98399,2e-05,2.46571]
[1779915930457,35.86,75078.02,0.2,-0.98399,2e-05,2.46571]
[1779915932717,35.87,75078.02,0.2,-0.98398,2e-05,2.4678]
[1779915934547,35.87,75078.02,0.2,-0.98398,2e-05,2.46647]
[1779915934722,35.87,75078.02,0.2,-0.98398,2e-05,2.46647]
[1779915934750,35.88,75078.02,0.2,-0.98398,2e-05,2.46711]
[1779915937045,35.88,75074.88,0.2,-0.98403,2e-05,2.46046]
[1779915939195,35.88,75074.36,0.2,-0.98403,2e-05,2.45952]
[1779915939220,35.88,75074.36,0.2,-0.98403,2e-05,2.45952]
[1779915943087,35.88,75071.24,0.2,-0.98408,2e-05,2.45357]
[1779915945273,35.89,75070.94,0.2,-0.98408,2e-05,2.45317]
[1779915945469,35.89,75070.94,0.2,-0.98408,2e-05,2.45317]
[1779915945662,35.89,75070.94,0.2,-0.98408,2e-05,2.45317]
[1779915945719,35.89,75070.94,0.2,-0.98408,2e-05,2.45317]
[1779915945820,35.89,75070.94,0.2,-0.98408,2e-05,2.45349]
[1779915945908,35.89,75070.94,0.2,-0.98408,2e-05,2.45349]
[1779915952150,35.89,75072.45,0.2,-0.98404,2e-05,2.4593]
[1779915957185,35.9,75074.09,0.2,-0.984,2e-05,2.46473]
[1779915962220,35.9,75074.45,0.2,-0.98398,2e-05,2.46699]
[1779915964234,35.9,75078.28,0.2,-0.9839,2e-05,2.47683]
[1779915965240,35.9,75088.68,0.2,-0.98371,2e-05,2.50249]
[1779915966248,35.9,75090.24,0.2,-0.98368,2e-05,2.50653]
[1779915967129,35.9,75090.24,0.2,-0.98368,2e-05,2.50653]
[1779915967217,35.9,75090.24,0.2,-0.98368,2e-05,2.50653]
[1779915967663,35.9,75090.24,0.2,-0.98368,2e-05,2.50653]
[1779915967720,35.9,75090.24,0.2,-0.98368,2e-05,2.50653]
[1779915967764,35.91,75091.96,0.2,-0.98365,2e-05,2.51096]
[1779915974497,35.91,75091.18,0.2,-0.98366,2e-05,2.50981]
[1779915977936,35.91,75091.47,0.2,-0.98364,2e-05,2.51164]
[1779915977970,35.91,75091.47,0.2,-0.98364,2e-05,2.51164]
[1779915978240,35.91,75091.47,0.2,-0.98364,2e-05,2.51164]
[1779915978468,35.91,75091.47,0.2,-0.98364,2e-05,2.51164]
[1779915978569,35.91,75091.47,0.2,-0.98364,2e-05,2.51182]
[1779915984376,35.92,75091.63,0.2,-0.98363,2e-05,2.5133]
[1779915985383,35.92,75095.08,0.2,-0.98357,2e-05,2.52197]
[1779915986434,35.92,75095.08,0.2,-0.98357,2e-05,2.52197]
[1779915986470,35.92,75095.08,0.2,-0.98357,2e-05,2.52197]
[1779915986595,35.92,75095.08,0.2,-0.98357,2e-05,2.52197]
[1779915986722,35.92,75095.08,0.2,-0.98357,2e-05,2.52197]
[1779915986823,35.92,75096.23,0.2,-0.98354,2e-05,2.52497]
[1779915987342,35.92,75096.23,0.2,-0.98354,2e-05,2.52497]
[1779915992432,35.92,75099.52,0.2,-0.98349,2e-05,2.53199]
[1779915993815,35.92,75099.52,0.2,-0.98349,2e-05,2.53199]
[1779915993819,35.92,75100.6,0.2,-0.98347,2e-05,2.5348]
[1779915993971,35.92,75100.6,0.2,-0.98347,2e-05,2.5348]
[1779915994019,35.92,75100.6,0.2,-0.98347,2e-05,2.5348]
[1779915994217,35.92,75100.6,0.2,-0.98347,2e-05,2.5348]
[1779915997467,35.92,75106.74,0.2,-0.98335,2e-05,2.55051]
[1779916000028,35.92,75107.06,0.2,-0.98334,2e-05,2.55151]
[1779916000220,35.92,75107.06,0.2,-0.98334,2e-05,2.55151]
[1779916000271,35.92,75107.06,0.2,-0.98334,2e-05,2.55151]
[1779916000469,35.92,75107.06,0.2,-0.98334,2e-05,2.55151]
[1779916000488,35.92,75108.4,0.2,-0.98332,2e-05,2.55495]
[1779916006530,35.92,75110.46,0.2,-0.98328,2e-05,2.56022]
[1779916010318,35.92,75110.81,0.2,-0.98327,2e-05,2.56044]
[1779916010468,35.92,75110.81,0.2,-0.98327,2e-05,2.56044]
[1779916010610,35.92,75110.81,0.2,-0.98327,2e-05,2.56044]
[1779916010719,35.92,75110.81,0.2,-0.98327,2e-05,2.56044]
[1779916010745,35.92,75110.82,0.2,-0.98328,2e-05,2.55982]
[1779916017607,35.91,75110.7,0.2,-0.9833,2e-05,2.55729]
[1779916018517,35.91,75110.7,0.2,-0.9833,2e-05,2.55729]
[1779916018717,35.91,75110.7,0.2,-0.9833,2e-05,2.55729]
[1779916024656,35.9,75108.5,0.2,-0.98336,2e-05,2.54964]
[1779916030000,35.9,75108.75,0.2,-0.98336,2e-05,2.54906]
[1779916030219,35.9,75109.77,0.2,-0.98334,2e-05,2.5513]
[1779916030253,35.9,75109.77,0.2,-0.98334,2e-05,2.5513]
[1779916030474,35.9,75109.77,0.2,-0.98334,2e-05,2.5513]
[1779916030575,35.9,75109.77,0.2,-0.98335,2e-05,2.551]
[1779916035806,35.9,75109.69,0.2,-0.98335,2e-05,2.55019]
[1779916043788,35.89,75110.11,0.2,-0.98337,2e-05,2.54797]
[1779916047769,35.89,75110.11,0.2,-0.98337,2e-05,2.54739]
[1779916047970,35.89,75110.11,0.2,-0.98337,2e-05,2.54739]
[1779916049334,35.88,75110.4,0.2,-0.98337,2e-05,2.54753]
[1779916049473,35.88,75110.4,0.2,-0.98337,2e-05,2.54753]
[1779916049831,35.88,75110.77,0.2,-0.98337,2e-05,2.54787]
[1779916050838,35.88,75114.53,0.2,-0.9833,2e-05,2.55694]
[1779916052852,35.88,75108.59,0.2,-0.98343,2e-05,2.53954]
[1779916053859,35.88,75074.49,0.2,-0.98406,2e-05,2.45567]
[1779916054147,35.88,75074.49,0.2,-0.98406,2e-05,2.45567]
[1779916054866,35.88,75070.65,0.2,-0.98413,2e-05,2.44613]
[1779916055873,35.88,75070.46,0.2,-0.98413,2e-05,2.44555]
[1779916057179,35.88,75070.28,0.2,-0.98414,2e-05,2.44502]
[1779916057603,35.88,75070.28,0.2,-0.98414,2e-05,2.44502]
[1779916057718,35.88,75070.28,0.2,-0.98414,2e-05,2.44502]
[1779916062922,35.88,75070.87,0.2,-0.98413,2e-05,2.44587]
[1779916065242,35.88,75070.87,0.2,-0.98413,2e-05,2.44587]
[1779916065467,35.88,75070.87,0.2,-0.98413,2e-05,2.44587]
[1779916070981,35.88,75070.52,0.2,-0.98414,2e-05,2.44503]
[1779916074982,35.9,75070.5,0.2,-0.98407,2e-05,2.45352]
[1779916075041,35.92,75070.5,0.2,-0.98403,2e-05,2.45894]
[1779916075221,35.92,75070.5,0.2,-0.98403,2e-05,2.45894]
[1779916075293,35.92,75070.5,0.2,-0.98403,2e-05,2.45894]
[1779916075472,35.92,75070.5,0.2,-0.98403,2e-05,2.45894]
[1779916076569,35.92,75070.5,0.2,-0.98403,2e-05,2.45921]
[1779916080045,35.92,75074.66,0.2,-0.98395,2e-05,2.47034]
[1779916080898,35.92,75074.66,0.2,-0.98395,2e-05,2.47034]
[1779916080968,35.92,75074.66,0.2,-0.98395,2e-05,2.47034]
[1779916081053,35.92,75075.58,0.2,-0.98393,2e-05,2.47282]
[1779916081219,35.92,75075.58,0.2,-0.98393,2e-05,2.47282]
[1779916083065,35.93,75080.34,0.2,-0.98384,2e-05,2.48488]
[1779916083703,35.93,75080.34,0.2,-0.98384,2e-05,2.48488]
[1779916083726,35.93,75080.34,0.2,-0.98384,2e-05,2.48488]
[1779916087095,35.93,75092.26,0.2,-0.98361,2e-05,2.51495]
[1779916088102,35.93,75096.83,0.2,-0.98353,2e-05,2.52638]
[1779916088534,35.93,75096.83,0.2,-0.98353,2e-05,2.52638]
[1779916088718,35.93,75096.83,0.2,-0.98353,2e-05,2.52638]
[1779916088838,35.93,75096.83,0.2,-0.98353,2e-05,2.52638]
[1779916088968,35.93,75096.83,0.2,-0.98353,2e-05,2.52638]
[1779916089069,35.93,75096.83,0.2,-0.98353,2e-05,2.52653]
[1779916094145,35.93,75096.38,0.2,-0.98353,2e-05,2.52616]
[1779916097006,35.93,75096.35,0.2,-0.98353,2e-05,2.52623]
[1779916097095,35.93,75096.35,0.2,-0.98353,2e-05,2.52572]
[1779916097218,35.93,75096.35,0.2,-0.98353,2e-05,2.52572]
[1779916097219,35.93,75096.35,0.2,-0.98353,2e-05,2.52572]
[1779916097469,35.93,75096.35,0.2,-0.98353,2e-05,2.52572]
[1779916097570,35.93,75096.04,0.2,-0.98354,2e-05,2.52496]
[1779916099904,35.93,75095.6,0.2,-0.98355,2e-05,2.52362]
[1779916099979,35.93,75095.41,0.2,-0.98355,2e-05,2.52291]
[1779916104989,35.93,75097.95,0.2,-0.98351,2e-05,2.5282]
[1779916105074,35.92,75097.95,0.2,-0.98352,2e-05,2.5277]
[1779916110257,35.92,75085.1,0.2,-0.98376,2e-05,2.49492]
[1779916111264,35.92,75083.85,0.2,-0.9838,2e-05,2.4897]
[1779916113701,35.91,75083.87,0.2,-0.98381,2e-05,2.48808]
[1779916113722,35.91,75083.87,0.2,-0.98381,2e-05,2.48808]
[1779916119323,35.91,75071.67,0.2,-0.98405,2e-05,2.45602]
[1779916121090,35.91,75071.67,0.2,-0.98405,2e-05,2.45602]
[1779916120330,35.9,75069.24,0.2,-0.9841,2e-05,2.44918]
[1779916121218,35.9,75069.24,0.2,-0.9841,2e-05,2.44918]
[1779916121650,35.9,75069.24,0.2,-0.9841,2e-05,2.44918]
[1779916121720,35.9,75069.24,0.2,-0.9841,2e-05,2.44918]
[1779916121751,35.9,75069.45,0.2,-0.98411,2e-05,2.44881]
[1779916125365,35.9,75065.23,0.2,-0.98419,2e-05,2.43749]
[1779916127469,35.9,75063.0,0.2,-0.98423,2e-05,2.43206]
[1779916127570,35.9,75062.83,0.2,-0.98424,2e-05,2.43104]
[1779916128218,35.9,75062.83,0.2,-0.98424,2e-05,2.43104]
[1779916128476,35.9,75062.83,0.2,-0.98424,2e-05,2.43104]
[1779916128722,35.9,75062.83,0.2,-0.98424,2e-05,2.43104]
[1779916128823,35.89,75062.82,0.2,-0.98424,2e-05,2.43044]
[1779916136442,35.88,75061.03,0.2,-0.98431,2e-05,2.42214]
[1779916139463,35.88,75057.83,0.2,-0.98436,2e-05,2.41439]
[1779916141528,35.88,75057.09,0.2,-0.98438,2e-05,2.4126]
[1779916141720,35.88,75057.09,0.2,-0.98438,2e-05,2.4126]
[1779916141807,35.88,75057.09,0.2,-0.98438,2e-05,2.4126]
[1779916141969,35.88,75057.09,0.2,-0.98438,2e-05,2.4126]
[1779916142043,35.88,75055.13,0.2,-0.98441,2e-05,2.4079]
[1779916147519,35.88,75053.41,0.2,-0.98444,2e-05,2.40375]
[1779916152014,35.88,75053.51,0.2,-0.98444,2e-05,2.40397]
[1779916152034,35.88,75053.76,0.2,-0.98443,2e-05,2.40494]
[1779916152220,35.88,75053.76,0.2,-0.98443,2e-05,2.40494]
[1779916152271,35.88,75053.76,0.2,-0.98443,2e-05,2.40494]
[1779916152470,35.88,75053.76,0.2,-0.98443,2e-05,2.40494]
[1779916152554,35.88,75053.79,0.2,-0.98443,2e-05,2.40538]
[1779916157589,35.89,75055.58,0.2,-0.98439,2e-05,2.41146]
[1779916162624,35.89,75055.72,0.2,-0.98437,2e-05,2.41358]
[1779916163494,35.89,75055.72,0.2,-0.98437,2e-05,2.41358]
[1779916163728,35.89,75055.72,0.2,-0.98437,2e-05,2.41358]
[1779916164010,35.89,75055.72,0.2,-0.98437,2e-05,2.41358]
[1779916164069,35.9,75055.79,0.2,-0.98437,2e-05,2.4141]
[1779916164219,35.9,75055.79,0.2,-0.98437,2e-05,2.4141]
[1779916169673,35.9,75053.07,0.2,-0.9844,2e-05,2.40975]
[1779916173218,35.91,75053.39,0.2,-0.9844,2e-05,2.40963]
[1779916173470,35.91,75053.39,0.2,-0.9844,2e-05,2.40963]
[1779916173547,35.91,75053.39,0.2,-0.9844,2e-05,2.40963]
[1779916173721,35.91,75053.39,0.2,-0.9844,2e-05,2.40963]
[1779916173785,35.91,75053.35,0.2,-0.98439,2e-05,2.40989]
[1779916179743,35.91,75053.59,0.2,-0.98437,2e-05,2.41259]
[1779916184778,35.92,75051.97,0.2,-0.98439,2e-05,2.41046]
[1779916185616,35.92,75051.97,0.2,-0.98439,2e-05,2.41046]
[1779916185721,35.92,75051.97,0.2,-0.98439,2e-05,2.41046]
[1779916185785,35.92,75052.16,0.2,-0.98438,2e-05,2.41127]
[1779916186271,35.92,75052.16,0.2,-0.98438,2e-05,2.41127]
[1779916186469,35.92,75052.16,0.2,-0.98438,2e-05,2.41127]
[1779916193841,35.93,75052.13,0.2,-0.98436,2e-05,2.41396]
[1779916194794,35.93,75052.13,0.2,-0.98436,2e-05,2.41396]
[1779916194971,35.93,75052.13,0.2,-0.98436,2e-05,2.41396]
[1779916195070,35.93,75050.7,0.2,-0.98439,2e-05,2.41089]
[1779916195656,35.93,75050.7,0.2,-0.98439,2e-05,2.41089]
[1779916195719,35.93,75050.7,0.2,-0.98439,2e-05,2.41089]
[1779916198568,35.93,75048.28,0.2,-0.98442,2e-05,2.40617]
[1779916198733,35.93,75048.28,0.2,-0.98442,2e-05,2.40617]
[1779916199138,35.93,75045.54,0.2,-0.98447,2e-05,2.40002]
[1779916201201,35.94,75045.62,0.2,-0.98446,2e-05,2.40057]
[1779916201217,35.94,75045.62,0.2,-0.98446,2e-05,2.40057]
[1779916201897,35.96,75046.33,0.2,-0.9844,2e-05,2.40937]
[1779916212975,36.04,75046.23,0.2,-0.9842,2e-05,2.43559]
[1779916218023,36.05,75046.51,0.2,-0.98418,2e-05,2.43772]
[1779916224051,36.05,75046.51,0.2,-0.98418,2e-05,2.43772]
[1779916224219,36.05,75046.51,0.2,-0.98418,2e-05,2.43772]
[1779916224108,36.05,75046.51,0.2,-0.98417,2e-05,2.43944]
[1779916225072,36.05,75046.48,0.2,-0.98417,2e-05,2.43966]
[1779916225487,36.05,75046.48,0.2,-0.98417,2e-05,2.43966]
[1779916225720,36.05,75046.48,0.2,-0.98417,2e-05,2.43966]
[1779916233128,36.06,75045.87,0.2,-0.98417,2e-05,2.43851]
[1779916233692,36.06,75045.87,0.2,-0.98417,2e-05,2.43851]
[1779916233718,36.06,75045.87,0.2,-0.98417,2e-05,2.43851]
[1779916239170,36.07,75044.35,0.2,-0.98419,2e-05,2.43658]
[1779916239453,36.07,75044.35,0.2,-0.98419,2e-05,2.43658]
[1779916239471,36.07,75044.35,0.2,-0.98419,2e-05,2.43658]
[1779916240177,36.07,75044.37,0.2,-0.98419,2e-05,2.43692]
[1779916247226,36.07,75043.27,0.2,-0.98419,2e-05,2.43655]
[1779916249158,36.07,75043.34,0.2,-0.98418,2e-05,2.437]
[1779916249218,36.07,75043.34,0.2,-0.98418,2e-05,2.437]
[1779916249304,36.07,75043.34,0.2,-0.98418,2e-05,2.43728]
[1779916254276,36.08,75044.85,0.2,-0.98414,2e-05,2.4423]
[1779916254496,36.08,75044.85,0.2,-0.98414,2e-05,2.4423]
[1779916254728,36.08,75044.85,0.2,-0.98414,2e-05,2.4423]
[1779916259955,36.08,75045.62,0.2,-0.98412,2e-05,2.44523]
[1779916262132,36.08,75045.62,0.2,-0.98412,2e-05,2.44576]
[1779916262216,36.08,75045.62,0.2,-0.98412,2e-05,2.44576]
[1779916262233,36.09,75045.65,0.2,-0.98412,2e-05,2.4461]
[1779916264912,36.09,75045.78,0.2,-0.98411,2e-05,2.44694]
[1779916264972,36.09,75045.78,0.2,-0.98411,2e-05,2.44694]
[1779916277437,36.1,75045.85,0.2,-0.98408,2e-05,2.45073]
[1779916281030,36.1,75045.85,0.2,-0.98408,2e-05,2.45073]
[1779916281219,36.1,75045.85,0.2,-0.98408,2e-05,2.45073]
[1779916281293,36.1,75045.27,0.2,-0.98408,2e-05,2.45039]
[1779916282268,36.1,75045.27,0.2,-0.98408,2e-05,2.45039]
[1779916282467,36.1,75045.27,0.2,-0.98408,2e-05,2.45066]
[1779916287837,36.11,75045.32,0.2,-0.98407,2e-05,2.45186]
[1779916292207,36.12,75043.11,0.2,-0.98408,2e-05,2.45013]
[1779916292218,36.12,75043.11,0.2,-0.98408,2e-05,2.45013]
[1779916292308,36.12,75043.13,0.2,-0.98409,2e-05,2.44876]
[1779916293501,36.12,75043.13,0.2,-0.98409,2e-05,2.44876]
[1779916293719,36.12,75043.13,0.2,-0.98409,2e-05,2.44876]
[1779916297577,36.12,75045.27,0.2,-0.98404,2e-05,2.45528]
[1779916300176,36.12,75045.34,0.2,-0.98404,2e-05,2.45572]
[1779916300217,36.12,75045.34,0.2,-0.98404,2e-05,2.45572]
[1779916300277,36.13,75045.64,0.2,-0.98403,2e-05,2.45698]
[1779916301770,36.13,75046.46,0.2,-0.98402,2e-05,2.45895]
[1779916301972,36.13,75046.46,0.2,-0.98402,2e-05,2.45895]
[1779916302074,36.13,75055.19,0.2,-0.98386,2e-05,2.4803]
[1779916302612,36.13,75055.92,0.2,-0.98384,2e-05,2.4823]
[1779916305017,36.13,75057.5,0.2,-0.98381,2e-05,2.48636]
[1779916305219,36.13,75057.5,0.2,-0.98381,2e-05,2.48636]
[1779916305320,36.13,75057.58,0.2,-0.98381,2e-05,2.48699]
[1779916307974,36.13,75056.83,0.2,-0.98382,2e-05,2.48539]
[1779916308222,36.13,75056.83,0.2,-0.98382,2e-05,2.48539]
[1779916313691,36.14,75056.03,0.2,-0.98382,2e-05,2.48499]
[1779916317718,36.14,75054.03,0.2,-0.98385,2e-05,2.481]
[1779916320819,36.14,75053.7,0.2,-0.98385,2e-05,2.48065]
[1779916321474,36.14,75053.81,0.2,-0.98385,2e-05,2.48113]
[1779916321540,36.14,75053.81,0.2,-0.98385,2e-05,2.48135]
[1779916322854,36.14,75053.81,0.2,-0.98385,2e-05,2.48135]
[1779916322972,36.14,75053.81,0.2,-0.98385,2e-05,2.48135]
[1779916324769,36.14,75058.39,0.2,-0.98376,2e-05,2.49312]
[1779916327334,36.14,75059.41,0.2,-0.98374,2e-05,2.49579]
[1779916327492,36.14,75059.31,0.2,-0.98374,2e-05,2.49574]
[1779916332829,36.15,75057.16,0.2,-0.98377,2e-05,2.49168]
[1779916335389,36.15,75057.16,0.2,-0.98377,2e-05,2.49168]
[1779916340265,36.15,75055.73,0.2,-0.98379,2e-05,2.48943]
[1779916340469,36.15,75055.53,0.2,-0.98379,2e-05,2.48936]
[1779916341476,36.15,75056.06,0.2,-0.98378,2e-05,2.49065]
[1779916341892,36.15,75056.46,0.2,-0.98377,2e-05,2.49183]
[1779916346927,36.16,75059.08,0.2,-0.98371,2e-05,2.49922]
[1779916351962,36.16,75059.04,0.2,-0.98372,2e-05,2.49809]
[1779916353583,36.16,75059.62,0.2,-0.98371,2e-05,2.4997]
[1779916353720,36.16,75059.62,0.2,-0.98371,2e-05,2.4997]
[1779916357846,36.16,75059.43,0.2,-0.9837,2e-05,2.5]
[1779916357970,36.16,75059.43,0.2,-0.9837,2e-05,2.5]
[1779916358004,36.16,75059.4,0.2,-0.9837,2e-05,2.50012]
[1779916360625,36.16,75061.03,0.2,-0.98367,2e-05,2.50446]
[1779916360721,36.16,75061.03,0.2,-0.98367,2e-05,2.50446]
[1779916364048,36.17,75055.07,0.2,-0.98377,2e-05,2.49065]
[1779916364844,36.17,75055.07,0.2,-0.98377,2e-05,2.49065]
[1779916364972,36.17,75055.07,0.2,-0.98377,2e-05,2.49065]
[1779916366062,36.17,75047.42,0.2,-0.98391,2e-05,2.47252]
[1779916367438,36.17,75046.77,0.2,-0.98392,2e-05,2.47117]
[1779916367470,36.17,75046.77,0.2,-0.98392,2e-05,2.47117]
[1779916368076,36.17,75046.63,0.2,-0.98392,2e-05,2.47106]
[1779916372105,36.17,75050.34,0.2,-0.98385,2e-05,2.48094]
[1779916372476,36.17,75050.34,0.2,-0.98385,2e-05,2.48094]
[1779916373609,36.17,75051.51,0.2,-0.98382,2e-05,2.48398]
[1779916373721,36.17,75051.51,0.2,-0.98382,2e-05,2.48398]
[1779916380165,36.18,75052.9,0.2,-0.98379,2e-05,2.48875]
[1779916383996,36.18,75055.11,0.2,-0.98374,2e-05,2.49469]
[1779916384222,36.18,75055.11,0.2,-0.98374,2e-05,2.49469]
[1779916385230,36.18,75059.25,0.2,-0.98367,2e-05,2.50514]
[1779916386205,36.18,75062.48,0.2,-0.98361,2e-05,2.51321]
[1779916388221,36.18,75065.84,0.2,-0.98354,2e-05,2.52175]
[1779916388502,36.18,75065.84,0.2,-0.98354,2e-05,2.52175]
[1779916388721,36.18,75065.84,0.2,-0.98354,2e-05,2.52175]
[1779916389638,36.18,75067.12,0.2,-0.98352,2e-05,2.52504]
[1779916389720,36.18,75067.12,0.2,-0.98352,2e-05,2.52504]
[1779916390235,36.18,75067.53,0.2,-0.98351,2e-05,2.52619]
[1779916393256,36.18,75078.22,0.2,-0.98331,2e-05,2.55291]
[1779916395117,36.18,75080.06,0.2,-0.98327,2e-05,2.55758]
[1779916395222,36.18,75080.06,0.2,-0.98327,2e-05,2.55758]
[1779916395270,36.18,75080.42,0.2,-0.98326,2e-05,2.55856]
[1779916400305,36.19,75082.88,0.2,-0.98322,2e-05,2.56499]
[1779916404013,36.19,75082.47,0.2,-0.98322,2e-05,2.56416]
[1779916404218,36.19,75082.47,0.2,-0.98322,2e-05,2.56416]
[1779916404333,36.19,75082.45,0.2,-0.98322,2e-05,2.56417]
[1779916406318,36.19,75082.23,0.2,-0.98322,2e-05,2.56369]
[1779916406467,36.19,75082.23,0.2,-0.98322,2e-05,2.56381]
[1779916412389,36.19,75084.52,0.2,-0.98319,2e-05,2.56785]
[1779916414137,36.19,75084.71,0.2,-0.98319,2e-05,2.56838]
[1779916414217,36.19,75084.71,0.2,-0.98319,2e-05,2.56838]
[1779916415410,36.19,75089.64,0.2,-0.98309,2e-05,2.58077]
[1779916417425,36.19,75092.9,0.2,-0.98303,2e-05,2.58899]
[1779916418203,36.19,75092.9,0.2,-0.98303,2e-05,2.58899]
[1779916418218,36.19,75092.9,0.2,-0.98303,2e-05,2.58899]
[1779916418431,36.19,75093.02,0.2,-0.98303,2e-05,2.58931]
[1779916419071,36.19,75093.02,0.2,-0.98303,2e-05,2.58931]
[1779916419221,36.19,75093.02,0.2,-0.98303,2e-05,2.58931]
[1779916420445,36.19,75096.86,0.2,-0.98296,2e-05,2.59898]
[1779916425480,36.19,75097.91,0.2,-0.98294,2e-05,2.60166]
[1779916427147,36.19,75097.91,0.2,-0.98294,2e-05,2.60166]
[1779916427218,36.19,75097.91,0.2,-0.98294,2e-05,2.60166]
[1779916428674,36.19,75096.33,0.2,-0.98297,2e-05,2.59771]
[1779916428720,36.19,75096.33,0.2,-0.98297,2e-05,2.59771]
[1779916428741,36.19,75096.11,0.2,-0.98297,2e-05,2.59718]
[1779916431671,36.19,75096.36,0.2,-0.98296,2e-05,2.59785]
[1779916431719,36.19,75096.36,0.2,-0.98296,2e-05,2.59785]
[1779916432529,36.19,75100.16,0.2,-0.98289,2e-05,2.60743]
[1779916434544,36.19,75103.62,0.2,-0.98283,2e-05,2.61614]
[1779916437564,36.19,75105.96,0.2,-0.98278,2e-05,2.62203]
[1779916437717,36.19,75105.96,0.2,-0.98278,2e-05,2.62203]
[1779916439803,36.19,75109.33,0.2,-0.98272,2e-05,2.6305]
[1779916439967,36.19,75109.33,0.2,-0.98272,2e-05,2.6305]
[1779916440068,36.19,75109.42,0.2,-0.98272,2e-05,2.6307]
[1779916443607,36.19,75106.06,0.2,-0.98278,2e-05,2.62207]
[1779916444614,36.19,75100.95,0.2,-0.98288,2e-05,2.60917]
[1779916446629,36.19,75095.4,0.2,-0.98298,2e-05,2.59524]
[1779916448896,36.19,75095.04,0.2,-0.98299,2e-05,2.59437]
[1779916448967,36.19,75095.04,0.2,-0.98299,2e-05,2.59437]
[1779916448998,36.19,75095.94,0.2,-0.98297,2e-05,2.59665]
[1779916454491,36.19,75096.67,0.2,-0.98296,2e-05,2.59856]
[1779916454717,36.19,75096.67,0.2,-0.98296,2e-05,2.5986]
[1779916460727,36.19,75098.84,0.2,-0.98292,2e-05,2.60416]
[1779916461734,36.19,75105.84,0.2,-0.98278,2e-05,2.6218]
[1779916463475,36.19,75105.84,0.2,-0.98278,2e-05,2.6218]
[1779916462741,36.19,75108.78,0.2,-0.98273,2e-05,2.62922]
[1779916463728,36.19,75108.78,0.2,-0.98273,2e-05,2.62922]
[1779916463968,36.19,75108.78,0.2,-0.98273,2e-05,2.62922]
[1779916464069,36.19,75109.85,0.2,-0.98271,2e-05,2.6319]
[1779916469789,36.19,75110.95,0.2,-0.98269,2e-05,2.63442]
[1779916471213,36.19,75110.95,0.2,-0.98269,2e-05,2.63442]
[1779916471331,36.19,75102.51,0.2,-0.98286,2e-05,2.61098]
[1779916471735,36.19,75102.51,0.2,-0.98286,2e-05,2.61098]
[1779916471838,36.19,75051.73,0.2,-0.98381,2e-05,2.48549]
[1779916472824,36.19,75035.66,0.2,-0.9841,2e-05,2.44701]
[1779916473830,36.19,75025.9,0.2,-0.98427,2e-05,2.42398]
[1779916475155,36.19,75025.9,0.2,-0.98427,2e-05,2.42398]
[1779916475200,36.19,75029.32,0.2,-0.98421,2e-05,2.43243]
[1779916478865,36.19,75034.74,0.2,-0.9841,2e-05,2.44651]
[1779916482893,36.2,75037.09,0.2,-0.98405,2e-05,2.45315]
[1779916488693,36.2,75039.02,0.2,-0.98401,2e-05,2.45851]
[1779916488719,36.2,75039.02,0.2,-0.98401,2e-05,2.45851]
[1779916489353,36.2,75039.02,0.2,-0.98401,2e-05,2.45851]
[1779916489467,36.2,75039.02,0.2,-0.98401,2e-05,2.45851]
[1779916489453,36.2,75039.24,0.2,-0.984,2e-05,2.45974]
[1779916492963,36.2,75043.12,0.2,-0.98392,2e-05,2.46999]
[1779916496051,36.21,75043.76,0.2,-0.98391,2e-05,2.47196]
[1779916496195,36.21,75043.76,0.2,-0.98391,2e-05,2.47196]
[1779916496218,36.21,75043.76,0.2,-0.98391,2e-05,2.47196]
[1779916496250,36.21,75043.28,0.2,-0.98392,2e-05,2.471]
[1779916501187,36.21,75044.52,0.2,-0.98389,2e-05,2.47479]
[1779916501224,36.21,75044.52,0.2,-0.98389,2e-05,2.47479]
[1779916501283,36.21,75044.52,0.2,-0.98389,2e-05,2.47479]
[1779916501469,36.21,75044.52,0.2,-0.98389,2e-05,2.47479]
[1779916501289,36.21,75043.86,0.2,-0.9839,2e-05,2.47338]
[1779916506250,36.21,75045.12,0.2,-0.98387,2e-05,2.47716]
[1779916506467,36.21,75045.12,0.2,-0.98387,2e-05,2.47716]
[1779916506552,36.21,75045.63,0.2,-0.98386,2e-05,2.47874]
[1779916508781,36.21,75045.44,0.2,-0.98386,2e-05,2.47845]
[1779916508968,36.21,75045.44,0.2,-0.98386,2e-05,2.47845]
[1779916513746,36.22,75048.51,0.2,-0.9838,2e-05,2.48669]
[1779916513834,36.22,75048.51,0.2,-0.9838,2e-05,2.48669]
[1779916513968,36.22,75048.51,0.2,-0.9838,2e-05,2.48669]
[1779916514115,36.22,75048.03,0.2,-0.98381,2e-05,2.48568]
[1779916520157,36.22,75048.38,0.2,-0.98379,2e-05,2.48739]
[1779916523444,36.22,75048.56,0.2,-0.98379,2e-05,2.48811]
[1779916523467,36.22,75048.56,0.2,-0.98379,2e-05,2.48811]
[1779916527207,36.22,75053.98,0.2,-0.98368,2e-05,2.50193]
[1779916528571,36.22,75053.98,0.2,-0.98368,2e-05,2.50193]
[1779916528578,36.22,75053.98,0.2,-0.98368,2e-05,2.50193]
[1779916528721,36.22,75055.55,0.2,-0.98365,2e-05,2.50586]
[1779916529221,36.22,75055.8,0.2,-0.98365,2e-05,2.50657]
[1779916533249,36.22,75058.45,0.2,-0.98361,2e-05,2.51143]
[1779916535234,36.22,75059.24,0.2,-0.98359,2e-05,2.51345]
[1779916535468,36.22,75059.24,0.2,-0.98359,2e-05,2.51345]
[1779916535569,36.23,75059.34,0.2,-0.98359,2e-05,2.51387]
[1779916539291,36.23,75063.14,0.2,-0.98352,2e-05,2.52343]
[1779916540298,36.23,75066.78,0.2,-0.98345,2e-05,2.53244]
[1779916541052,36.23,75066.78,0.2,-0.98345,2e-05,2.53244]
[1779916541219,36.23,75066.78,0.2,-0.98345,2e-05,2.53244]
[1779916548354,36.23,75070.57,0.2,-0.98338,2e-05,2.54218]
[1779916551376,36.23,75060.85,0.2,-0.98356,2e-05,2.51846]
[1779916552383,36.23,75059.73,0.2,-0.98358,2e-05,2.51581]
[1779916553344,36.23,75059.73,0.2,-0.98358,2e-05,2.51581]
[1779916553383,36.23,75059.73,0.2,-0.98358,2e-05,2.51581]
[1779916553468,36.23,75059.73,0.2,-0.98358,2e-05,2.51581]
[1779916553484,36.23,75059.45,0.2,-0.98358,2e-05,2.51522]
[1779916557418,36.23,75065.52,0.2,-0.98347,2e-05,2.53047]
[1779916557678,36.23,75065.52,0.2,-0.98347,2e-05,2.53047]
[1779916558425,36.23,75069.9,0.2,-0.98338,2e-05,2.54134]
[1779916559261,36.23,75069.9,0.2,-0.98338,2e-05,2.54134]
[1779916559324,36.23,75069.9,0.2,-0.98338,2e-05,2.54134]
[1779916559467,36.23,75069.9,0.2,-0.98338,2e-05,2.54134]
[1779916559536,36.23,75071.58,0.2,-0.98335,2e-05,2.54555]
[1779916562453,36.23,75078.64,0.2,-0.98322,2e-05,2.56315]
[1779916564468,36.23,75071.84,0.2,-0.98335,2e-05,2.54638]
[1779916565625,36.23,75066.75,0.2,-0.98344,2e-05,2.5339]
[1779916566105,36.23,75066.75,0.2,-0.98344,2e-05,2.5339]
[1779916566147,36.23,75066.75,0.2,-0.98344,2e-05,2.5339]
[1779916566219,36.23,75066.75,0.2,-0.98344,2e-05,2.5339]
[1779916566572,36.23,75065.96,0.2,-0.98345,2e-05,2.53202]
[1779916572524,36.23,75069.91,0.2,-0.98338,2e-05,2.54205]
[1779916573418,36.23,75069.91,0.2,-0.98338,2e-05,2.54205]
[1779916573468,36.23,75069.91,0.2,-0.98338,2e-05,2.54205]
[1779916573530,36.23,75070.42,0.2,-0.98337,2e-05,2.54336]
[1779916578566,36.23,75069.8,0.2,-0.98338,2e-05,2.54208]
[1779916580427,36.23,75069.29,0.2,-0.98339,2e-05,2.54093]
[1779916580468,36.23,75069.29,0.2,-0.98339,2e-05,2.54093]
[1779916580581,36.23,75068.57,0.2,-0.9834,2e-05,2.53921]
[1779916580718,36.23,75068.57,0.2,-0.9834,2e-05,2.53921]
[1779916581806,36.23,75068.53,0.2,-0.9834,2e-05,2.53917]
[1779916583601,36.23,75073.0,0.2,-0.98332,2e-05,2.55025]
[1779916584608,36.23,75078.81,0.2,-0.98321,2e-05,2.56472]
[1779916584950,36.23,75078.81,0.2,-0.98321,2e-05,2.56472]
[1779916584952,36.23,75078.81,0.2,-0.98321,2e-05,2.56472]
[1779916584971,36.23,75078.81,0.2,-0.98321,2e-05,2.56472]
[1779916585615,36.23,75080.6,0.2,-0.98317,2e-05,2.56918]
[1779916590653,36.23,75081.51,0.2,-0.98316,2e-05,2.57145]
[1779916590713,36.23,75081.51,0.2,-0.98316,2e-05,2.57145]
[1779916590720,36.23,75081.51,0.2,-0.98316,2e-05,2.57145]
[1779916590751,36.23,75081.51,0.2,-0.98316,2e-05,2.57145]
[1779916590967,36.23,75081.51,0.2,-0.98316,2e-05,2.57145]
[1779916591708,36.23,75082.01,0.2,-0.98316,2e-05,2.57066]
[1779916594681,36.23,75078.64,0.2,-0.98322,2e-05,2.5623]
[1779916597818,36.23,75077.77,0.2,-0.98324,2e-05,2.56017]
[1779916597967,36.23,75077.77,0.2,-0.98324,2e-05,2.56017]
[1779916598020,36.23,75073.15,0.2,-0.98333,2e-05,2.54876]
[1779916602981,36.23,75071.38,0.2,-0.98336,2e-05,2.54455]
[1779916602988,36.23,75071.38,0.2,-0.98336,2e-05,2.54455]
[1779916603217,36.23,75071.38,0.2,-0.98336,2e-05,2.54455]
[1779916603308,36.24,75071.93,0.2,-0.98335,2e-05,2.54595]
[1779916605758,36.24,75077.45,0.2,-0.98324,2e-05,2.5597]
[1779916609210,36.24,75079.4,0.2,-0.98321,2e-05,2.56455]
[1779916609221,36.24,75079.4,0.2,-0.98321,2e-05,2.56455]
[1779916609262,36.24,75079.4,0.2,-0.98321,2e-05,2.56455]
[1779916609468,36.24,75079.4,0.2,-0.98321,2e-05,2.56455]
[1779916609570,36.24,75081.34,0.2,-0.98317,2e-05,2.56937]
[1779916615828,36.24,75083.12,0.2,-0.98314,2e-05,2.57376]
[1779916617009,36.24,75083.12,0.2,-0.98314,2e-05,2.57376]
[1779916617233,36.24,75083.12,0.2,-0.98314,2e-05,2.57376]
[1779916617334,36.24,75083.12,0.2,-0.98314,2e-05,2.57376]
[1779916623383,36.24,75082.76,0.2,-0.98314,2e-05,2.57287]
[1779916623470,36.24,75082.76,0.2,-0.98314,2e-05,2.57287]
[1779916623477,36.24,75082.76,0.2,-0.98314,2e-05,2.57287]
[1779916623568,36.24,75083.46,0.2,-0.98313,2e-05,2.57461]
[1779916623720,36.24,75083.46,0.2,-0.98313,2e-05,2.57461]
[1779916625822,36.24,75083.1,0.2,-0.98314,2e-05,2.57373]
[1779916631591,36.24,75083.52,0.2,-0.98313,2e-05,2.57482]
[1779916631720,36.24,75084.02,0.2,-0.98312,2e-05,2.57608]
[1779916636976,36.24,75083.81,0.2,-0.98312,2e-05,2.5756]
[1779916642252,36.24,75083.94,0.2,-0.98312,2e-05,2.57598]
[1779916642318,36.24,75083.94,0.2,-0.98312,2e-05,2.57598]
[1779916642467,36.24,75083.94,0.2,-0.98312,2e-05,2.57598]
[1779916642476,36.24,75083.09,0.2,-0.98314,2e-05,2.57388]
[1779916648302,36.24,75082.84,0.2,-0.98314,2e-05,2.57338]
[1779916648388,36.24,75082.84,0.2,-0.98314,2e-05,2.57338]
[1779916648467,36.24,75082.84,0.2,-0.98314,2e-05,2.57338]
[1779916648568,36.24,75081.69,0.2,-0.98316,2e-05,2.57054]
[1779916651076,36.24,75070.91,0.2,-0.98337,2e-05,2.54193]
[1779916652246,36.24,75070.91,0.2,-0.98337,2e-05,2.54193]
[1779916652296,36.24,75070.91,0.2,-0.98337,2e-05,2.54193]
[1779916652468,36.24,75070.91,0.2,-0.98337,2e-05,2.54193]
[1779916652520,36.24,75064.7,0.2,-0.98349,2e-05,2.52674]
[1779916654098,36.24,75062.53,0.2,-0.98353,2e-05,2.52163]
[1779916656892,36.24,75062.58,0.2,-0.98352,2e-05,2.52198]
[1779916662154,36.24,75062.43,0.2,-0.98352,2e-05,2.52224]
[1779916667189,36.24,75062.42,0.2,-0.98352,2e-05,2.52271]
[1779916668581,36.24,75062.42,0.2,-0.98352,2e-05,2.52271]
[1779916668634,36.24,75062.42,0.2,-0.98352,2e-05,2.52271]
[1779916668719,36.24,75062.42,0.2,-0.98352,2e-05,2.52271]
[1779916668683,36.24,75062.42,0.2,-0.98352,2e-05,2.5229]
[1779916674178,36.24,75062.21,0.2,-0.98352,2e-05,2.52274]
[1779916680280,36.25,75062.79,0.2,-0.9835,2e-05,2.52468]
[1779916685315,36.25,75063.54,0.2,-0.98349,2e-05,2.52684]
[1779916686649,36.25,75063.54,0.2,-0.98349,2e-05,2.52684]
[1779916686657,36.25,75063.54,0.2,-0.98349,2e-05,2.52684]
[1779916686719,36.25,75063.54,0.2,-0.98349,2e-05,2.52684]
[1779916687687,36.25,75063.94,0.2,-0.98348,2e-05,2.52794]
[1779916689963,36.25,75064.0,0.2,-0.98348,2e-05,2.52819]
[1779916689969,36.25,75064.0,0.2,-0.98348,2e-05,2.52819]
[1779916690350,36.25,75056.14,0.2,-0.98362,2e-05,2.50902]
[1779916691576,36.25,75056.14,0.2,-0.98362,2e-05,2.50902]
[1779916691725,36.25,75056.14,0.2,-0.98362,2e-05,2.50902]
[1779916691678,36.25,75054.06,0.2,-0.98366,2e-05,2.50404]
[1779916697399,36.25,75053.25,0.2,-0.98367,2e-05,2.50263]
[1779916702434,36.25,75051.91,0.2,-0.98369,2e-05,2.49988]
[1779916705041,36.25,75051.91,0.2,-0.98369,2e-05,2.50009]
[1779916705219,36.25,75051.91,0.2,-0.98369,2e-05,2.50009]
[1779916707646,36.25,75051.84,0.2,-0.98369,2e-05,2.50013]
[1779916707719,36.25,75051.84,0.2,-0.98369,2e-05,2.50013]
[1779916707747,36.25,75051.91,0.2,-0.98369,2e-05,2.50051]
[1779916712992,36.25,75051.6,0.2,-0.9837,2e-05,2.49828]
[1779916713221,36.25,75051.6,0.2,-0.9837,2e-05,2.49828]
[1779916717025,36.26,75050.51,0.2,-0.98372,2e-05,2.49595]
[1779916717219,36.26,75050.51,0.2,-0.98372,2e-05,2.49595]
[1779916717544,36.26,75049.34,0.2,-0.98374,2e-05,2.49322]
[1779916718338,36.26,75049.34,0.2,-0.98374,2e-05,2.49322]
[1779916718468,36.26,75049.34,0.2,-0.98374,2e-05,2.49322]
[1779916724593,36.26,75048.14,0.2,-0.98375,2e-05,2.49113]
[1779916726119,36.26,75048.18,0.2,-0.98375,2e-05,2.49135]
[1779916726218,36.26,75048.18,0.2,-0.98375,2e-05,2.49135]
[1779916728245,36.26,75048.22,0.2,-0.98375,2e-05,2.49156]
[1779916728468,36.26,75048.22,0.2,-0.98375,2e-05,2.49156]
[1779916728568,36.26,75048.22,0.2,-0.98375,2e-05,2.49179]
[1779916730635,36.26,75044.28,0.2,-0.98382,2e-05,2.48247]
[1779916730874,36.26,75044.28,0.2,-0.98382,2e-05,2.48247]
[1779916730970,36.26,75044.28,0.2,-0.98382,2e-05,2.48247]
[1779916736677,36.26,75042.31,0.2,-0.98385,2e-05,2.47851]
[1779916737017,36.26,75042.31,0.2,-0.98385,2e-05,2.47851]
[1779916737110,36.26,75042.31,0.2,-0.98385,2e-05,2.47851]
[1779916737233,36.26,75042.31,0.2,-0.98385,2e-05,2.47851]
[1779916737324,36.26,75042.31,0.2,-0.98385,2e-05,2.47866]
[1779916742719,36.27,75040.19,0.2,-0.98388,2e-05,2.47432]
[1779916743726,36.27,75036.24,0.2,-0.98395,2e-05,2.46497]
[1779916744386,36.27,75036.24,0.2,-0.98395,2e-05,2.46497]
[1779916744395,36.27,75036.24,0.2,-0.98395,2e-05,2.46497]
[1779916744469,36.27,75036.24,0.2,-0.98395,2e-05,2.46497]
[1779916744736,36.27,75036.19,0.2,-0.98395,2e-05,2.46502]
[1779916749771,36.27,75036.19,0.2,-0.98394,2e-05,2.4662]
[1779916752555,36.27,75037.43,0.2,-0.98391,2e-05,2.46958]
[1779916752603,36.27,75037.43,0.2,-0.98391,2e-05,2.46958]
[1779916752721,36.27,75037.43,0.2,-0.98391,2e-05,2.46958]
[1779916752792,36.27,75036.94,0.2,-0.98392,2e-05,2.4686]
[1779916757827,36.28,75037.08,0.2,-0.98391,2e-05,2.46992]
[1779916763869,36.28,75037.18,0.2,-0.9839,2e-05,2.47137]
[1779916766383,36.28,75037.18,0.2,-0.9839,2e-05,2.47137]
[1779916766434,36.28,75037.18,0.2,-0.9839,2e-05,2.47137]
[1779916766475,36.28,75037.18,0.2,-0.9839,2e-05,2.47137]
[1779916766484,36.28,75036.36,0.2,-0.98391,2e-05,2.46981]
[1779916771772,36.28,75035.93,0.2,-0.98391,2e-05,2.46962]
[1779916771969,36.28,75036.48,0.2,-0.9839,2e-05,2.47115]
[1779916771977,36.28,75035.95,0.2,-0.98392,2e-05,2.4681]
[1779916777967,36.29,75036.55,0.2,-0.9839,2e-05,2.47084]
[1779916783304,36.29,75036.53,0.2,-0.9839,2e-05,2.47122]
[1779916793196,36.29,75036.79,0.2,-0.98389,2e-05,2.47292]
[1779916793219,36.29,75036.79,0.2,-0.98389,2e-05,2.47292]
[1779916794262,36.3,75034.81,0.2,-0.98391,2e-05,2.46985]
[1779916794467,36.3,75034.81,0.2,-0.98391,2e-05,2.46985]
[1779916794474,36.3,75037.68,0.2,-0.98386,2e-05,2.47699]
[1779916797105,36.3,75041.09,0.2,-0.98379,2e-05,2.48585]
[1779916801345,36.3,75041.36,0.2,-0.98378,2e-05,2.48709]
[1779916801471,36.3,75041.36,0.2,-0.98378,2e-05,2.48709]
[1779916803118,36.3,75044.9,0.2,-0.98371,2e-05,2.49605]
[1779916807224,36.31,75045.02,0.2,-0.9837,2e-05,2.49704]
[1779916807372,36.31,75045.02,0.2,-0.9837,2e-05,2.49704]
[1779916807467,36.31,75045.02,0.2,-0.9837,2e-05,2.49704]
[1779916807569,36.31,75045.01,0.2,-0.9837,2e-05,2.49718]
[1779916813220,36.31,75045.71,0.2,-0.98368,2e-05,2.49985]
[1779916816685,36.31,75045.82,0.2,-0.98368,2e-05,2.50042]
[1779916816718,36.31,75045.82,0.2,-0.98368,2e-05,2.50042]
[1779916823290,36.31,75045.47,0.2,-0.98368,2e-05,2.50074]
[1779916826758,36.32,75045.4,0.2,-0.98368,2e-05,2.50084]
[1779916826968,36.32,75045.47,0.2,-0.98367,2e-05,2.50129]
[1779916827167,36.32,75045.47,0.2,-0.98367,2e-05,2.50129]
[1779916827231,36.32,75045.47,0.2,-0.98367,2e-05,2.50129]
[1779916827318,36.32,75045.72,0.2,-0.98367,2e-05,2.50189]
[1779916832518,36.32,75045.64,0.2,-0.98368,2e-05,2.50023]
[1779916840409,36.32,75045.61,0.2,-0.98367,2e-05,2.5013]
[1779916844448,36.32,75045.43,0.2,-0.98367,2e-05,2.50111]
[1779916844467,36.32,75045.43,0.2,-0.98367,2e-05,2.50111]
[1779916846867,36.32,75045.19,0.2,-0.98367,2e-05,2.5009]
[1779916846967,36.32,75045.13,0.2,-0.98367,2e-05,2.50088]
[1779916847458,36.32,75044.89,0.2,-0.98368,2e-05,2.50042]
[1779916852493,36.33,75044.15,0.2,-0.98369,2e-05,2.49923]
[1779916857528,36.33,75044.21,0.2,-0.98368,2e-05,2.49998]
[1779916863570,36.33,75044.6,0.2,-0.98367,2e-05,2.50161]
[1779916868605,36.33,75044.39,0.2,-0.98367,2e-05,2.50166]
[1779916869217,36.33,75044.39,0.2,-0.98367,2e-05,2.50166]
[1779916874647,36.33,75044.95,0.2,-0.98365,2e-05,2.50367]
[1779916880689,36.34,75045.11,0.2,-0.98364,2e-05,2.50469]
[1779916881329,36.34,75045.11,0.2,-0.98364,2e-05,2.50469]
[1779916881467,36.34,75045.11,0.2,-0.98364,2e-05,2.50469]
[1779916886731,36.34,75045.1,0.2,-0.98364,2e-05,2.50528]
[1779916891766,36.34,75044.86,0.2,-0.98365,2e-05,2.5032]
[1779916896801,36.34,75048.14,0.2,-0.98359,2e-05,2.51169]
[1779916898034,36.34,75047.84,0.2,-0.98359,2e-05,2.51106]
[1779916898217,36.34,75047.84,0.2,-0.98359,2e-05,2.51106]
[1779916898815,36.34,75048.28,0.2,-0.98358,2e-05,2.51222]
[1779916898994,36.34,75048.28,0.2,-0.98358,2e-05,2.51222]
[1779916899219,36.34,75048.28,0.2,-0.98358,2e-05,2.51222]
[1779916904863,36.34,75048.64,0.2,-0.98357,2e-05,2.51364]
[1779916912912,36.35,75048.69,0.2,-0.98357,2e-05,2.51453]
[1779916913183,36.35,75048.69,0.2,-0.98357,2e-05,2.51453]
[1779916913218,36.35,75048.69,0.2,-0.98357,2e-05,2.51453]
[1779916914012,36.35,75049.24,0.2,-0.98356,2e-05,2.51597]
[1779916914221,36.35,75049.24,0.2,-0.98356,2e-05,2.51597]
[1779916914927,36.35,75049.11,0.2,-0.98356,2e-05,2.51587]
[1779916919962,36.35,75049.55,0.2,-0.98354,2e-05,2.51749]
[1779916924996,36.35,75049.6,0.2,-0.98354,2e-05,2.51818]
[1779916927177,36.35,75051.58,0.2,-0.9835,2e-05,2.52314]
[1779916927220,36.35,75051.58,0.2,-0.9835,2e-05,2.52314]
[1779916927318,36.35,75054.12,0.2,-0.98345,2e-05,2.52946]
[1779916934820,36.35,75055.24,0.2,-0.98343,2e-05,2.53259]
[1779916945103,36.35,75055.24,0.2,-0.98343,2e-05,2.53297]
[1779916945228,36.35,75055.24,0.2,-0.98343,2e-05,2.53297]
[1779916948225,36.36,75054.18,0.2,-0.98344,2e-05,2.5315]
[1779916948466,36.36,75054.18,0.2,-0.98344,2e-05,2.5315]
[1779916948568,36.36,75055.46,0.2,-0.98341,2e-05,2.53473]
[1779916951882,36.36,75055.66,0.2,-0.98341,2e-05,2.53531]
[1779916951969,36.36,75055.66,0.2,-0.98341,2e-05,2.53531]
[1779916959239,36.36,75055.45,0.2,-0.98342,2e-05,2.53362]
[1779916967297,36.36,75055.27,0.2,-0.98342,2e-05,2.53386]
[1779916969921,36.36,75055.23,0.2,-0.98342,2e-05,2.53384]
[1779916969967,36.36,75055.23,0.2,-0.98342,2e-05,2.53384]
[1779916970022,36.36,75054.92,0.2,-0.98342,2e-05,2.53316]
[1779916970480,36.36,75054.92,0.2,-0.98342,2e-05,2.53316]
[1779916970721,36.36,75054.92,0.2,-0.98342,2e-05,2.53316]
[1779916972020,36.36,75054.79,0.2,-0.98343,2e-05,2.53293]
[1779916981395,36.37,75055.58,0.2,-0.9834,2e-05,2.53574]
[1779916987437,36.37,75055.45,0.2,-0.9834,2e-05,2.53589]
[1779916988276,36.37,75055.45,0.2,-0.9834,2e-05,2.53589]
[1779916988471,36.37,75055.45,0.2,-0.9834,2e-05,2.53589]
[1779916989037,36.37,75055.45,0.2,-0.9834,2e-05,2.53589]
[1779916988519,36.37,75053.56,0.2,-0.98344,2e-05,2.53133]
[1779916989220,36.37,75053.56,0.2,-0.98344,2e-05,2.53133]
[1779916994486,36.37,75053.75,0.2,-0.98343,2e-05,2.5323]
[1779917001535,36.37,75053.77,0.2,-0.98343,2e-05,2.53291]
[1779917003056,36.37,75053.77,0.2,-0.98343,2e-05,2.53291]
[1779917003219,36.37,75053.82,0.2,-0.98342,2e-05,2.53311]
[1779917003638,36.37,75053.82,0.2,-0.98342,2e-05,2.53311]
[1779917003720,36.37,75053.82,0.2,-0.98342,2e-05,2.53311]
[1779917003740,36.37,75053.47,0.2,-0.98343,2e-05,2.53233]
[1779917004873,36.37,75053.47,0.2,-0.98343,2e-05,2.53233]
[1779917012612,36.37,75053.61,0.2,-0.98343,2e-05,2.53137]
[1779917014580,36.37,75053.61,0.2,-0.98343,2e-05,2.53137]
[1779917014728,36.37,75053.61,0.2,-0.98343,2e-05,2.53137]
[1779917015000,36.37,75053.61,0.2,-0.98343,2e-05,2.53137]
[1779917015005,36.37,75054.05,0.2,-0.98342,2e-05,2.5326]
[1779917015218,36.37,75054.05,0.2,-0.98342,2e-05,2.5326]
[1779917019504,36.38,75053.99,0.2,-0.98342,2e-05,2.53277]
[1779917020060,36.38,75053.99,0.2,-0.98342,2e-05,2.53277]
[1779917020222,36.38,75054.02,0.2,-0.98342,2e-05,2.533]
[1779917021218,36.38,75053.45,0.2,-0.98343,2e-05,2.5316]
[1779917021319,36.38,75053.45,0.2,-0.98343,2e-05,2.53168]
[1779917027717,36.38,75054.06,0.2,-0.98342,2e-05,2.53364]
[1779917030378,36.38,75054.06,0.2,-0.98342,2e-05,2.53364]
[1779917030467,36.38,75054.06,0.2,-0.98342,2e-05,2.53364]
[1779917035772,36.38,75054.24,0.2,-0.98341,2e-05,2.53467]
[1779917040942,36.38,75054.43,0.2,-0.9834,2e-05,2.53535]
[1779917040968,36.38,75054.43,0.2,-0.9834,2e-05,2.53535]
[1779917046852,36.38,75053.84,0.2,-0.98341,2e-05,2.53446]
[1779917049217,36.38,75053.83,0.2,-0.98341,2e-05,2.5345]
[1779917049244,36.38,75053.83,0.2,-0.98341,2e-05,2.53464]
[1779917054908,36.38,75053.93,0.2,-0.9834,2e-05,2.5352]
[1779917056098,36.38,75053.93,0.2,-0.9834,2e-05,2.5352]
[1779917056217,36.38,75054.12,0.2,-0.9834,2e-05,2.53572]
[1779917062696,36.38,75054.13,0.2,-0.9834,2e-05,2.53586]
[1779917062701,36.38,75054.13,0.2,-0.9834,2e-05,2.53586]
[1779917062718,36.38,75054.13,0.2,-0.9834,2e-05,2.53586]
[1779917062965,36.38,75054.61,0.2,-0.98339,2e-05,2.5373]
[1779917067999,36.39,75054.93,0.2,-0.98338,2e-05,2.53832]
[1779917073034,36.39,75055.26,0.2,-0.98339,2e-05,2.53731]
[1779917077794,36.39,75056.11,0.2,-0.98337,2e-05,2.53955]
[1779917077967,36.39,75056.11,0.2,-0.98337,2e-05,2.53955]
[1779917081715,36.39,75056.47,0.2,-0.98336,2e-05,2.54057]
[1779917081967,36.39,75056.47,0.2,-0.98336,2e-05,2.54057]
[1779917082098,36.39,75056.53,0.2,-0.98336,2e-05,2.54075]
[1779917088141,36.39,75056.54,0.2,-0.98336,2e-05,2.54098]
[1779917088866,36.39,75056.54,0.2,-0.98336,2e-05,2.54098]
[1779917088973,36.39,75056.54,0.2,-0.98336,2e-05,2.54098]
[1779917093994,36.39,75056.5,0.2,-0.98336,2e-05,2.54099]
[1779917100230,36.39,75056.53,0.2,-0.98336,2e-05,2.54128]
[1779917102173,36.39,75056.53,0.2,-0.98336,2e-05,2.54128]
[1779917101236,36.39,75052.38,0.2,-0.98343,2e-05,2.53113]
[1779917102222,36.39,75052.38,0.2,-0.98343,2e-05,2.53113]
[1779917102558,36.39,75052.38,0.2,-0.98343,2e-05,2.53113]
[1779917102718,36.39,75052.38,0.2,-0.98343,2e-05,2.53113]
[1779917102819,36.39,75057.58,0.2,-0.98334,2e-05,2.54392]
[1779917103780,36.39,75057.58,0.2,-0.98334,2e-05,2.54392]
[1779917108936,36.39,75058.76,0.2,-0.98331,2e-05,2.54687]
[1779917108971,36.39,75058.76,0.2,-0.98331,2e-05,2.54687]
[1779917115332,36.39,75055.6,0.2,-0.98337,2e-05,2.53934]
[1779917120688,36.39,75055.7,0.2,-0.98337,2e-05,2.53973]
[1779917120720,36.39,75055.7,0.2,-0.98337,2e-05,2.53973]
[1779917121368,36.39,75056.33,0.2,-0.98336,2e-05,2.54131]
[1779917121466,36.39,75056.33,0.2,-0.98336,2e-05,2.54131]
[1779917121568,36.39,75056.33,0.2,-0.98336,2e-05,2.54135]
[1779917128190,36.39,75057.06,0.2,-0.98334,2e-05,2.54328]
[1779917128217,36.39,75057.06,0.2,-0.98334,2e-05,2.54328]
[1779917138494,36.39,75057.18,0.2,-0.98335,2e-05,2.54205]
[1779917139249,36.39,75057.18,0.2,-0.98335,2e-05,2.54205]
[1779917139469,36.39,75057.18,0.2,-0.98335,2e-05,2.54205]
[1779917139999,36.39,75057.18,0.2,-0.98335,2e-05,2.54205]
[1779917140068,36.39,75057.47,0.2,-0.98334,2e-05,2.54281]
[1779917146551,36.39,75057.66,0.2,-0.98334,2e-05,2.54359]
[1779917150072,36.39,75057.65,0.2,-0.98334,2e-05,2.54366]
[1779917150229,36.39,75057.65,0.2,-0.98334,2e-05,2.54366]
[1779917155616,36.39,75058.13,0.2,-0.98332,2e-05,2.54515]
[1779917159981,36.39,75058.18,0.2,-0.98332,2e-05,2.54532]
[1779917160217,36.39,75058.18,0.2,-0.98332,2e-05,2.54532]
[1779917163506,36.4,75057.9,0.2,-0.98333,2e-05,2.5449]
[1779917163719,36.4,75057.9,0.2,-0.98333,2e-05,2.5449]
[1779917163819,36.4,75057.86,0.2,-0.98333,2e-05,2.54484]
[1779917169218,36.4,75058.04,0.2,-0.98332,2e-05,2.54546]
[1779917174748,36.4,75058.15,0.2,-0.98332,2e-05,2.54601]
[1779917176153,36.4,75058.15,0.2,-0.98332,2e-05,2.54601]
[1779917176218,36.4,75058.15,0.2,-0.98332,2e-05,2.54601]
[1779917181973,36.4,75058.82,0.2,-0.9833,2e-05,2.54786]
[1779917182221,36.4,75058.82,0.2,-0.9833,2e-05,2.54786]
[1779917182441,36.4,75058.79,0.2,-0.9833,2e-05,2.54784]
[1779917182469,36.4,75058.79,0.2,-0.9833,2e-05,2.54784]
[1779917182804,36.4,75059.05,0.2,-0.9833,2e-05,2.54848]
[1779917188846,36.4,75058.83,0.2,-0.9833,2e-05,2.54809]
[1779917193042,36.4,75058.79,0.2,-0.9833,2e-05,2.54804]
[1779917193217,36.4,75058.79,0.2,-0.9833,2e-05,2.54804]
[1779917198345,36.4,75058.64,0.2,-0.98332,2e-05,2.54581]
[1779917199217,36.4,75058.64,0.2,-0.98332,2e-05,2.54581]
[1779917204958,36.4,75058.39,0.2,-0.98332,2e-05,2.54535]
[1779917207123,36.4,75058.53,0.2,-0.98332,2e-05,2.54571]
[1779917207218,36.4,75058.53,0.2,-0.98332,2e-05,2.54571]
[1779917207224,36.4,75058.53,0.2,-0.98332,2e-05,2.54573]
[1779917208753,36.4,75058.53,0.2,-0.98332,2e-05,2.54573]
[1779917208967,36.4,75058.53,0.2,-0.98332,2e-05,2.54573]
[1779917215003,36.4,75058.39,0.2,-0.98332,2e-05,2.54544]
[1779917215224,36.4,75058.39,0.2,-0.98332,2e-05,2.54544]
[1779917222053,36.4,75059.41,0.2,-0.9833,2e-05,2.54814]
[1779917222220,36.4,75059.41,0.2,-0.9833,2e-05,2.54814]
[1779917222154,36.4,75059.41,0.2,-0.9833,2e-05,2.54815]
[1779917223763,36.4,75059.41,0.2,-0.9833,2e-05,2.54817]
[1779917223967,36.4,75059.41,0.2,-0.9833,2e-05,2.54817]
[1779917231184,36.4,75059.41,0.2,-0.9833,2e-05,2.54818]
[1779917231845,36.4,75059.41,0.2,-0.9833,2e-05,2.54827]
[1779917231969,36.4,75059.41,0.2,-0.9833,2e-05,2.54827]
[1779917232310,36.4,75059.41,0.2,-0.9833,2e-05,2.54827]
[1779917232469,36.4,75059.41,0.2,-0.9833,2e-05,2.54827]
[1779917232571,36.4,75059.41,0.2,-0.9833,2e-05,2.54828]
[1779917238193,36.4,75059.51,0.2,-0.9833,2e-05,2.54859]
[1779917240814,36.4,75059.55,0.2,-0.98329,2e-05,2.5487]
[1779917240967,36.4,75059.55,0.2,-0.98329,2e-05,2.5487]
[1779917247259,36.4,75048.02,0.2,-0.98351,2e-05,2.52054]
[1779917248289,36.4,75048.02,0.2,-0.98351,2e-05,2.52054]
[1779917248263,36.4,75044.34,0.2,-0.98357,2e-05,2.51159]
[1779917248467,36.4,75044.34,0.2,-0.98357,2e-05,2.51159]
[1779917248964,36.4,75044.34,0.2,-0.98357,2e-05,2.51159]
[1779917249221,36.4,75044.34,0.2,-0.98357,2e-05,2.51159]
[1779917249271,36.4,75044.38,0.2,-0.98357,2e-05,2.51183]
[1779917254306,36.4,75044.24,0.2,-0.98358,2e-05,2.50991]
[1779917258873,36.4,75044.23,0.2,-0.98358,2e-05,2.51027]
[1779917258967,36.4,75044.23,0.2,-0.98358,2e-05,2.51027]
[1779917264377,36.41,75043.61,0.2,-0.98359,2e-05,2.50908]
[1779917265219,36.41,75043.61,0.2,-0.98359,2e-05,2.50908]
[1779917270418,36.41,75043.51,0.2,-0.98359,2e-05,2.50982]
[1779917272990,36.41,75043.51,0.2,-0.98359,2e-05,2.50982]
[1779917273222,36.41,75043.51,0.2,-0.98359,2e-05,2.50982]
[1779917273775,36.41,75041.42,0.2,-0.98362,2e-05,2.5051]
[1779917273968,36.41,75041.42,0.2,-0.98362,2e-05,2.5051]
[1779917274066,36.41,75040.16,0.2,-0.98364,2e-05,2.50204]
[1779917278734,36.41,75039.72,0.2,-0.98365,2e-05,2.5015]
[1779917278969,36.41,75039.72,0.2,-0.98365,2e-05,2.5015]
[1779917279112,36.41,75039.72,0.2,-0.98365,2e-05,2.5015]
[1779917279220,36.41,75039.72,0.2,-0.98365,2e-05,2.5015]
[1779917279285,36.41,75032.5,0.2,-0.98378,2e-05,2.48417]
[1779917279480,36.41,75032.27,0.2,-0.98378,2e-05,2.48378]
[1779917284860,36.41,75031.46,0.2,-0.98379,2e-05,2.48231]
[1779917284875,36.41,75022.8,0.2,-0.98395,2e-05,2.46183]
[1779917285522,36.42,75020.85,0.2,-0.98398,2e-05,2.45736]
[1779917288026,36.42,75021.06,0.2,-0.98397,2e-05,2.45807]
[1779917291224,36.42,75020.67,0.2,-0.98398,2e-05,2.45774]
[1779917294224,36.42,75019.66,0.2,-0.98399,2e-05,2.45592]
[1779917299621,36.42,75018.81,0.2,-0.98399,2e-05,2.45529]
[1779917302218,36.43,75018.78,0.2,-0.98399,2e-05,2.45542]
[1779917307678,36.43,75018.78,0.2,-0.98398,2e-05,2.45681]
[1779917308616,36.43,75018.78,0.2,-0.98398,2e-05,2.45681]
[1779917308721,36.43,75018.78,0.2,-0.98398,2e-05,2.45681]
[1779917309324,36.43,75018.78,0.2,-0.98398,2e-05,2.45681]
[1779917309469,36.43,75018.85,0.2,-0.98398,2e-05,2.45717]
[1779917309692,36.43,75018.78,0.2,-0.98398,2e-05,2.4572]
[1779917320769,36.44,75017.27,0.2,-0.984,2e-05,2.45375]
[1779917322783,36.44,75009.28,0.2,-0.98414,2e-05,2.43513]
[1779917323790,36.44,75007.43,0.2,-0.98417,2e-05,2.43098]
[1779917325773,36.44,75004.54,0.2,-0.98423,2e-05,2.42364]
[1779917325876,36.44,75004.54,0.2,-0.98423,2e-05,2.42364]
[1779917326559,36.44,75004.57,0.2,-0.98423,2e-05,2.42322]
[1779917326724,36.44,75004.57,0.2,-0.98423,2e-05,2.42322]
[1779917326811,36.43,75004.47,0.2,-0.98424,2e-05,2.4225]
[1779917331846,36.44,75003.67,0.2,-0.98424,2e-05,2.42191]
[1779917336881,36.44,75003.6,0.2,-0.98425,2e-05,2.42082]
[1779917339858,36.43,75000.81,0.2,-0.98431,2e-05,2.41328]
[1779917339968,36.43,75000.81,0.2,-0.98431,2e-05,2.41328]
[1779917346963,36.42,75001.27,0.2,-0.98433,2e-05,2.41063]
[1779917348977,36.42,74995.52,0.2,-0.98443,2e-05,2.39621]
[1779917349467,36.42,74995.52,0.2,-0.98443,2e-05,2.39621]
[1779917349726,36.42,74995.52,0.2,-0.98443,2e-05,2.39621]
[1779917350219,36.42,74995.52,0.2,-0.98443,2e-05,2.39621]
[1779917350265,36.42,74995.65,0.2,-0.98444,2e-05,2.39609]
[1779917350468,36.42,74995.65,0.2,-0.98444,2e-05,2.39609]
[1779917360053,36.4,74995.83,0.2,-0.98446,2e-05,2.39224]
[1779917365392,36.4,74995.97,0.2,-0.98447,2e-05,2.39131]
[1779917365473,36.37,74996.02,0.2,-0.98453,2e-05,2.38317]
[1779917371131,36.3,74995.4,0.2,-0.98473,2e-05,2.35702]
[1779917374152,36.27,74988.34,0.2,-0.98493,2e-05,2.33042]
[1779917375304,36.27,74988.34,0.2,-0.98493,2e-05,2.33042]
[1779917375454,36.25,74986.61,0.2,-0.98498,2e-05,2.32316]
[1779917375900,36.25,74986.61,0.2,-0.98498,2e-05,2.32316]
[1779917375970,36.25,74986.61,0.2,-0.98498,2e-05,2.32316]
[1779917376166,36.25,74986.97,0.2,-0.98498,2e-05,2.32399]
[1779917381201,36.25,74987.08,0.2,-0.98498,2e-05,2.32278]
[1779917385601,36.23,74986.13,0.2,-0.98505,2e-05,2.31427]
[1779917385718,36.23,74986.13,0.2,-0.98505,2e-05,2.31427]
[1779917391271,36.22,74986.13,0.2,-0.98506,2e-05,2.3126]
[1779917392708,36.22,74983.92,0.2,-0.9851,2e-05,2.30726]
[1779917392720,36.22,74983.92,0.2,-0.9851,2e-05,2.30726]
[1779917393459,36.22,74983.92,0.2,-0.9851,2e-05,2.30726]
[1779917393468,36.22,74983.92,0.2,-0.9851,2e-05,2.30726]
[1779917393540,36.22,74983.74,0.2,-0.98511,2e-05,2.3063]
[1779917398912,36.22,74983.83,0.2,-0.98511,2e-05,2.30624]
[1779917402348,36.21,74978.52,0.2,-0.98521,2e-05,2.29231]
[1779917403925,36.21,74977.67,0.2,-0.98523,2e-05,2.29012]
[1779917403971,36.21,74977.67,0.2,-0.98523,2e-05,2.29012]
[1779917404549,36.21,74977.64,0.2,-0.98523,2e-05,2.28983]
[1779917404727,36.21,74977.64,0.2,-0.98523,2e-05,2.28983]
[1779917405370,36.21,74975.54,0.2,-0.98527,2e-05,2.28482]
[1779917408392,36.21,74971.25,0.2,-0.98534,2e-05,2.27444]
[1779917408745,36.21,74971.25,0.2,-0.98534,2e-05,2.27444]
[1779917409398,36.21,74960.54,0.2,-0.98552,2e-05,2.25007]
[1779917411412,36.2,74958.77,0.2,-0.98557,2e-05,2.24439]
[1779917412409,36.2,74958.77,0.2,-0.98557,2e-05,2.24439]
[1779917418494,36.18,74959.91,0.2,-0.9856,2e-05,2.23984]
[1779917420469,36.18,74959.13,0.2,-0.98562,2e-05,2.23769]
[1779917421482,36.18,74955.21,0.2,-0.98568,2e-05,2.22879]
[1779917424619,36.17,74952.96,0.2,-0.98574,2e-05,2.22034]
[1779917424720,36.17,74952.96,0.2,-0.98574,2e-05,2.22034]
[1779917425510,36.16,74952.51,0.2,-0.98576,2e-05,2.21833]
[1779917426240,36.16,74952.51,0.2,-0.98576,2e-05,2.21833]
[1779917426469,36.16,74952.51,0.2,-0.98576,2e-05,2.21833]
[1779917431552,36.16,74949.41,0.2,-0.98583,2e-05,2.20816]
[1779917434698,36.16,74948.46,0.2,-0.98585,2e-05,2.20588]
[1779917434719,36.16,74948.46,0.2,-0.98585,2e-05,2.20588]
[1779917435749,36.16,74949.0,0.2,-0.98584,2e-05,2.207]
[1779917435972,36.16,74949.0,0.2,-0.98584,2e-05,2.207]
[1779917436066,36.16,74949.13,0.2,-0.98584,2e-05,2.20721]
[1779917444864,36.16,74948.79,0.2,-0.98585,2e-05,2.20604]
[1779917444968,36.16,74948.79,0.2,-0.98585,2e-05,2.20604]
[1779917448492,36.15,74951.5,0.2,-0.98581,2e-05,2.21156]
[1779917448718,36.15,74951.47,0.2,-0.98581,2e-05,2.2113]
[1779917449431,36.15,74951.47,0.2,-0.98581,2e-05,2.2113]
[1779917449469,36.15,74951.47,0.2,-0.98581,2e-05,2.2113]
[1779917449447,36.15,74952.51,0.2,-0.98579,2e-05,2.21361]
[1779917454488,36.15,74953.99,0.2,-0.98577,2e-05,2.21651]
[1779917454718,36.15,74954.34,0.2,-0.98576,2e-05,2.21718]
[1779917456749,36.15,74955.67,0.2,-0.98574,2e-05,2.21993]
[1779917456967,36.15,74955.67,0.2,-0.98574,2e-05,2.21993]
[1779917456991,36.15,74955.97,0.2,-0.98574,2e-05,2.22049]
[1779917457737,36.15,74959.08,0.2,-0.98569,2e-05,2.22731]
[1779917459343,36.15,74959.08,0.2,-0.98569,2e-05,2.22731]
[1779917459467,36.15,74959.08,0.2,-0.98569,2e-05,2.22731]
[1779917459756,36.15,74964.18,0.2,-0.98561,2e-05,2.23846]
[1779917460762,36.15,74968.52,0.2,-0.98554,2e-05,2.24806]
[1779917461770,36.15,74972.69,0.2,-0.98547,2e-05,2.25729]
[1779917464307,36.15,74976.28,0.2,-0.98541,2e-05,2.26504]
[1779917464830,36.15,74976.28,0.2,-0.98541,2e-05,2.26504]
[1779917464975,36.15,74976.28,0.2,-0.98541,2e-05,2.26504]
[1779917465193,36.15,74976.67,0.2,-0.98541,2e-05,2.26573]
[1779917466472,36.15,74976.67,0.2,-0.98541,2e-05,2.26573]
[1779917471840,36.14,74977.75,0.2,-0.9854,2e-05,2.26685]
[1779917476875,36.14,74979.73,0.2,-0.98537,2e-05,2.27039]
[1779917481035,36.14,74979.99,0.2,-0.98537,2e-05,2.27059]
[1779917481218,36.14,74979.99,0.2,-0.98537,2e-05,2.27059]
[1779917484729,36.13,74980.03,0.2,-0.98538,2e-05,2.26971]
[1779917484970,36.13,74980.03,0.2,-0.98538,2e-05,2.26971]
[1779917484983,36.13,74979.99,0.2,-0.98538,2e-05,2.26943]
[1779917489758,36.13,74979.93,0.2,-0.98539,2e-05,2.26853]
[1779917489976,36.13,74979.93,0.2,-0.98539,2e-05,2.26853]
[1779917495006,36.13,74980.9,0.2,-0.98539,2e-05,2.26767]
[1779917502937,36.13,74980.9,0.2,-0.98539,2e-05,2.26767]
[1779917502968,36.13,74980.9,0.2,-0.98539,2e-05,2.26767]
[1779917503197,36.12,74980.9,0.2,-0.9854,2e-05,2.26613]
[1779917510806,36.12,74980.9,0.2,-0.98541,2e-05,2.26575]
[1779917513128,36.12,74987.33,0.2,-0.98531,2e-05,2.27878]
[1779917514470,36.12,74987.33,0.2,-0.98531,2e-05,2.27878]
[1779917514536,36.11,74989.62,0.2,-0.98527,2e-05,2.28377]
[1779917514646,36.11,74989.62,0.2,-0.98527,2e-05,2.28377]
[1779917514722,36.11,74989.62,0.2,-0.98527,2e-05,2.28377]
[1779917515142,36.11,74990.25,0.2,-0.98526,2e-05,2.28498]
[1779917523199,36.11,74990.22,0.2,-0.98528,2e-05,2.2831]
[1779917524891,36.11,74990.22,0.2,-0.98528,2e-05,2.2831]
[1779917524968,36.11,74990.22,0.2,-0.98528,2e-05,2.2831]
[1779917533274,36.1,74990.22,0.2,-0.98529,2e-05,2.28094]
[1779917538306,36.1,74990.19,0.2,-0.9853,2e-05,2.27982]
[1779917545359,36.09,74989.59,0.2,-0.98532,2e-05,2.27703]
[1779917547969,36.09,74990.14,0.2,-0.98532,2e-05,2.27789]
[1779917548218,36.09,74990.14,0.2,-0.98532,2e-05,2.27789]
[1779917548380,36.09,74990.4,0.2,-0.98531,2e-05,2.27828]
[1779917548920,36.09,74990.4,0.2,-0.98531,2e-05,2.27828]
[1779917548969,36.09,74990.4,0.2,-0.98531,2e-05,2.27828]
[1779917554422,36.09,74977.18,0.2,-0.98556,2e-05,2.24533]
[1779917555429,36.09,74975.17,0.2,-0.98559,2e-05,2.24067]
[1779917555848,36.09,74975.17,0.2,-0.98559,2e-05,2.24067]
[1779917555969,36.09,74975.17,0.2,-0.98559,2e-05,2.24067]
[1779917556322,36.09,74975.17,0.2,-0.98559,2e-05,2.24067]
[1779917556472,36.09,74975.17,0.2,-0.98559,2e-05,2.24067]
[1779917556571,36.09,74973.44,0.2,-0.98562,2e-05,2.23665]
[1779917561471,36.08,74966.62,0.2,-0.98574,2e-05,2.22081]
[1779917563893,36.08,74964.07,0.2,-0.98578,2e-05,2.21492]
[1779917563973,36.08,74964.07,0.2,-0.98578,2e-05,2.21492]
[1779917564506,36.08,74964.07,0.2,-0.98578,2e-05,2.21492]
[1779917564573,36.08,74964.07,0.2,-0.98578,2e-05,2.21484]
[1779917564724,36.08,74964.07,0.2,-0.98578,2e-05,2.21484]
[1779917571547,36.08,74963.53,0.2,-0.98579,2e-05,2.21312]
[1779917576582,36.08,74963.04,0.2,-0.9858,2e-05,2.21167]
[1779917581534,36.08,74963.03,0.2,-0.9858,2e-05,2.21144]
[1779917581617,36.08,74962.65,0.2,-0.98581,2e-05,2.21046]
[1779917581719,36.08,74962.65,0.2,-0.98581,2e-05,2.21046]
[1779917582758,36.08,74962.65,0.2,-0.98581,2e-05,2.21039]
[1779917582974,36.08,74962.65,0.2,-0.98581,2e-05,2.21039]
[1779917588665,36.08,74961.67,0.2,-0.98583,2e-05,2.20778]
[1779917591690,36.08,74956.31,0.2,-0.98592,2e-05,2.19573]
[1779917592697,36.08,74953.17,0.2,-0.98597,2e-05,2.18876]
[1779917594798,36.08,74946.2,0.2,-0.98608,2e-05,2.17337]
[1779917595738,36.08,74930.53,0.2,-0.98633,2e-05,2.13921]
[1779917597705,36.08,74930.53,0.2,-0.98633,2e-05,2.13921]
[1779917596745,36.08,74926.7,0.2,-0.98639,2e-05,2.13098]
[1779917598950,36.08,74925.92,0.2,-0.98641,2e-05,2.12936]
[1779917599913,36.08,74924.46,0.2,-0.98643,2e-05,2.12628]
[1779917599969,36.08,74924.46,0.2,-0.98643,2e-05,2.12628]
[1779917600069,36.08,74923.51,0.2,-0.98644,2e-05,2.12431]
[1779917603794,36.08,74917.78,0.2,-0.98653,2e-05,2.11232]
[1779917605808,36.08,74911.16,0.2,-0.98663,2e-05,2.09837]
[1779917610843,36.08,74911.18,0.2,-0.98663,2e-05,2.09905]
[1779917615878,36.08,74911.42,0.2,-0.98663,2e-05,2.09843]
[1779917616749,36.08,74911.42,0.2,-0.98663,2e-05,2.09843]
[1779917616969,36.08,74911.42,0.2,-0.98663,2e-05,2.09843]
[1779917621120,36.09,74914.06,0.2,-0.98658,2e-05,2.10458]
[1779917621220,36.09,74914.06,0.2,-0.98658,2e-05,2.10458]
[1779917621281,36.09,74915.56,0.2,-0.98656,2e-05,2.10791]
[1779917622206,36.09,74915.56,0.2,-0.98656,2e-05,2.10791]
[1779917622222,36.09,74915.56,0.2,-0.98656,2e-05,2.10791]
[1779917623934,36.09,74920.06,0.2,-0.98649,2e-05,2.11789]
[1779917627644,36.09,74920.16,0.2,-0.98648,2e-05,2.1183]
[1779917627718,36.09,74920.16,0.2,-0.98648,2e-05,2.1183]
[1779917627704,36.09,74920.33,0.2,-0.98648,2e-05,2.11885]
[1779917628603,36.09,74920.33,0.2,-0.98648,2e-05,2.11885]
[1779917628724,36.09,74920.33,0.2,-0.98648,2e-05,2.11885]
[1779917628648,36.09,74920.49,0.2,-0.98648,2e-05,2.11919]
[1779917634004,36.09,74920.77,0.2,-0.98647,2e-05,2.12032]
[1779917640048,36.09,74920.76,0.2,-0.98647,2e-05,2.12079]
[1779917645082,36.09,74921.77,0.2,-0.98645,2e-05,2.12336]
[1779917650117,36.09,74921.74,0.2,-0.98645,2e-05,2.12367]
[1779917651365,36.09,74921.74,0.2,-0.98645,2e-05,2.12367]
[1779917651472,36.09,74921.74,0.2,-0.98645,2e-05,2.12367]
[1779917651519,36.09,74921.84,0.2,-0.98644,2e-05,2.12396]
[1779917652555,36.09,74921.84,0.2,-0.98644,2e-05,2.12396]
[1779917652727,36.09,74921.84,0.2,-0.98644,2e-05,2.12396]
[1779917658173,36.1,74921.94,0.2,-0.98644,2e-05,2.12469]
[1779917659139,36.1,74921.94,0.2,-0.98644,2e-05,2.12469]
[1779917659221,36.1,74921.94,0.2,-0.98644,2e-05,2.12469]
[1779917667236,36.1,74922.07,0.2,-0.98643,2e-05,2.12561]
[1779917670344,36.1,74920.9,0.2,-0.98645,2e-05,2.12323]
[1779917670467,36.1,74920.9,0.2,-0.98645,2e-05,2.12323]
[1779917672271,36.1,74911.57,0.2,-0.9866,2e-05,2.10166]
[1779917673278,36.1,74907.67,0.2,-0.98666,2e-05,2.09345]
[1779917674285,36.1,74904.85,0.2,-0.98671,2e-05,2.08758]
[1779917676796,36.1,74905.11,0.2,-0.9867,2e-05,2.0884]
[1779917676968,36.1,74905.11,0.2,-0.9867,2e-05,2.0884]
[1779917677306,36.1,74905.29,0.2,-0.9867,2e-05,2.08892]
[1779917677923,36.1,74905.29,0.2,-0.9867,2e-05,2.08892]
[1779917677970,36.1,74905.29,0.2,-0.9867,2e-05,2.08892]
[1779917684355,36.11,74904.84,0.2,-0.9867,2e-05,2.08893]
[1779917686369,36.11,74895.8,0.2,-0.98683,2e-05,2.07006]
[1779917687376,36.11,74893.58,0.2,-0.98687,2e-05,2.06556]
[1779917688384,36.11,74885.4,0.2,-0.98699,2e-05,2.04857]
[1779917689403,36.11,74872.58,0.2,-0.98718,1e-05,2.02209]
[1779917689865,36.11,74872.58,0.2,-0.98718,1e-05,2.02209]
[1779917690411,36.11,74851.3,0.2,-0.98749,1e-05,1.97866]
[1779917691422,36.11,74839.57,0.2,-0.98766,1e-05,1.95522]
[1779917692433,36.11,74834.57,0.2,-0.98773,1e-05,1.94553]
[1779917693436,36.11,74832.01,0.2,-0.98777,1e-05,1.94078]
[1779917694040,36.11,74832.01,0.2,-0.98777,1e-05,1.94078]
[1779917694448,36.11,74808.67,0.2,-0.9881,1e-05,1.89483]
[1779917695454,36.12,74813.13,0.2,-0.98803,1e-05,1.90408]
[1779917696461,36.12,74818.84,0.2,-0.98795,1e-05,1.91584]
[1779917698475,36.12,74826.32,0.2,-0.98783,1e-05,1.93158]
[1779917700489,36.12,74834.55,0.2,-0.98771,1e-05,1.94887]
[1779917702503,36.13,74834.43,0.2,-0.9877,1e-05,1.94937]
[1779917703510,36.13,74837.46,0.2,-0.98766,1e-05,1.95584]
[1779917704517,36.13,74847.39,0.2,-0.98751,1e-05,1.9763]
[1779917705525,36.13,74862.62,0.2,-0.98728,1e-05,2.00778]
[1779917706532,36.13,74867.25,0.2,-0.98721,1e-05,2.0176]
[1779917707921,36.13,74867.24,0.2,-0.98721,1e-05,2.01783]
[1779917707968,36.13,74867.24,0.2,-0.98721,1e-05,2.01783]
[1779917708546,36.13,74862.64,0.2,-0.98728,1e-05,2.00859]
[1779917709553,36.13,74855.35,0.2,-0.98738,1e-05,1.9939]
[1779917710560,36.14,74851.06,0.2,-0.98745,1e-05,1.98542]
[1779917712574,36.14,74844.58,0.2,-0.98754,1e-05,1.97284]
[1779917715595,36.14,74852.26,0.2,-0.98742,1e-05,1.98944]
[1779917717637,36.14,74849.09,0.2,-0.98746,1e-05,1.98355]
[1779917718620,36.14,74840.97,0.2,-0.98757,1e-05,1.96735]
[1779917719627,36.15,74839.48,0.2,-0.98759,1e-05,1.96466]
[1779917720289,36.15,74839.48,0.2,-0.98759,1e-05,1.96466]
[1779917720468,36.15,74839.48,0.2,-0.98759,1e-05,1.96466]
[1779917720634,36.15,74839.34,0.2,-0.98759,1e-05,1.9647]
[1779917722651,36.15,74836.66,0.2,-0.98763,1e-05,1.95993]
[1779917723656,36.15,74831.76,0.2,-0.9877,1e-05,1.95039]
[1779917725670,36.15,74827.03,0.2,-0.98776,1e-05,1.94158]
[1779917727684,36.16,74820.74,0.2,-0.98785,1e-05,1.92972]
[1779917729702,36.16,74818.96,0.2,-0.98787,1e-05,1.92692]
[1779917735744,36.17,74816.28,0.2,-0.9879,1e-05,1.92225]
[1779917736988,36.17,74814.95,0.2,-0.98791,1e-05,1.92001]
[1779917737218,36.17,74814.95,0.2,-0.98791,1e-05,1.92001]
[1779917739772,36.17,74808.86,0.2,-0.98799,1e-05,1.90916]
[1779917742793,36.18,74804.53,0.2,-0.98804,1e-05,1.90188]
[1779917742972,36.18,74804.53,0.2,-0.98804,1e-05,1.90188]
[1779917743218,36.18,74804.53,0.2,-0.98804,1e-05,1.90188]
[1779917743800,36.18,74804.25,0.2,-0.98804,1e-05,1.90175]
[1779917744066,36.18,74804.25,0.2,-0.98804,1e-05,1.90175]
[1779917744220,36.18,74804.25,0.2,-0.98804,1e-05,1.90175]
[1779917749833,36.19,74803.25,0.2,-0.98804,1e-05,1.90239]
[1779917749842,36.19,74804.26,0.2,-0.98802,1e-05,1.90481]
[1779917749970,36.19,74804.26,0.2,-0.98802,1e-05,1.90481]
[1779917750849,36.19,74804.63,0.2,-0.98801,1e-05,1.90598]
[1779917751093,36.19,74804.63,0.2,-0.98801,1e-05,1.90598]
[1779917751220,36.19,74804.63,0.2,-0.98801,1e-05,1.90598]
[1779917757902,36.2,74803.84,0.2,-0.988,1e-05,1.90742]
[1779917761712,36.21,74803.37,0.2,-0.988,1e-05,1.90735]
[1779917761718,36.21,74803.37,0.2,-0.988,1e-05,1.90735]
[1779917761873,36.21,74803.51,0.2,-0.988,1e-05,1.90805]
[1779917763470,36.21,74805.7,0.2,-0.98796,1e-05,1.9128]
[1779917763724,36.21,74805.7,0.2,-0.98796,1e-05,1.9128]
[1779917766067,36.21,74807.23,0.2,-0.98793,1e-05,1.91708]
[1779917772000,36.22,74808.96,0.2,-0.98789,1e-05,1.92336]
[1779917777035,36.23,74809.05,0.2,-0.98787,1e-05,1.92555]
[1779917779208,36.23,74809.49,0.2,-0.98786,1e-05,1.92682]
[1779917779218,36.23,74809.49,0.2,-0.98786,1e-05,1.92682]
[1779917779417,36.23,74810.67,0.2,-0.98784,1e-05,1.92957]
[1779917780821,36.23,74810.67,0.2,-0.98784,1e-05,1.92957]
[1779917780969,36.24,74810.56,0.2,-0.98784,1e-05,1.92974]
[1779917786099,36.24,74811.46,0.2,-0.98781,1e-05,1.93387]
[1779917791137,36.25,74811.16,0.2,-0.98781,1e-05,1.93349]
[1779917794212,36.25,74811.76,0.2,-0.9878,1e-05,1.93507]
[1779917794218,36.25,74811.76,0.2,-0.9878,1e-05,1.93507]
[1779917794617,36.25,74811.76,0.2,-0.9878,1e-05,1.93507]
[1779917794722,36.25,74811.76,0.2,-0.9878,1e-05,1.93507]
[1779917794823,36.26,74811.76,0.2,-0.98779,1e-05,1.93584]
[1779917800201,36.26,74811.64,0.2,-0.98778,1e-05,1.93787]
[1779917801533,36.26,74811.64,0.2,-0.98778,1e-05,1.93787]
[1779917801719,36.26,74811.64,0.2,-0.98778,1e-05,1.93787]
[1779917801820,36.26,74812.28,0.2,-0.98777,1e-05,1.93952]
[1779917802245,36.26,74812.28,0.2,-0.98777,1e-05,1.93952]
[1779917802470,36.26,74812.28,0.2,-0.98777,1e-05,1.93952]
[1779917808256,36.27,74811.98,0.2,-0.98775,1e-05,1.94153]
[1779917809828,36.27,74811.98,0.2,-0.98775,1e-05,1.94153]
[1779917809925,36.28,74812.01,0.2,-0.98775,1e-05,1.94233]
[1779917809968,36.28,74812.01,0.2,-0.98775,1e-05,1.94233]
[1779917810271,36.28,74811.51,0.2,-0.98775,1e-05,1.94133]
[1779917811316,36.28,74811.51,0.2,-0.98775,1e-05,1.94133]
[1779917811471,36.28,74811.51,0.2,-0.98775,1e-05,1.94133]
[1779917819334,36.29,74812.25,0.2,-0.98772,1e-05,1.94612]
[1779917823362,36.29,74820.37,0.2,-0.98759,1e-05,1.96388]
[1779917824403,36.29,74820.37,0.2,-0.98759,1e-05,1.96388]
[1779917824475,36.29,74820.37,0.2,-0.98759,1e-05,1.96388]
[1779917824570,36.3,74824.9,0.2,-0.98752,1e-05,1.97336]
[1779917826386,36.3,74834.8,0.2,-0.98737,1e-05,1.99409]
[1779917827394,36.3,74836.87,0.2,-0.98734,1e-05,1.9986]
[1779917829204,36.3,74838.28,0.2,-0.98732,1e-05,2.00176]
[1779917829219,36.3,74838.28,0.2,-0.98732,1e-05,2.00176]
[1779917829408,36.3,74838.48,0.2,-0.98731,1e-05,2.00244]
[1779917830777,36.3,74838.48,0.2,-0.98731,1e-05,2.00244]
[1779917830969,36.3,74838.48,0.2,-0.98731,1e-05,2.00271]
[1779917833436,36.3,74831.45,0.2,-0.98741,1e-05,1.98916]
[1779917834852,36.3,74831.45,0.2,-0.98741,1e-05,1.98916]
[1779917834901,36.31,74828.01,0.2,-0.98746,1e-05,1.98247]
[1779917834968,36.31,74828.01,0.2,-0.98746,1e-05,1.98247]
[1779917835450,36.31,74822.51,0.2,-0.98754,1e-05,1.97164]
[1779917837760,36.31,74820.92,0.2,-0.98756,1e-05,1.96875]
[1779917837970,36.31,74819.63,0.2,-0.98757,1e-05,1.96647]
[1779917838471,36.31,74817.1,0.2,-0.98761,1e-05,1.96171]
[1779917840485,36.31,74813.31,0.2,-0.98766,1e-05,1.95477]
[1779917841606,36.31,74813.31,0.2,-0.98766,1e-05,1.95477]
[1779917841719,36.31,74813.31,0.2,-0.98766,1e-05,1.95477]
[1779917841779,36.31,74813.97,0.2,-0.98765,1e-05,1.95645]
[1779917842773,36.31,74813.97,0.2,-0.98765,1e-05,1.95645]
[1779917842971,36.32,74813.29,0.2,-0.98765,1e-05,1.95543]
[1779917847435,36.32,74813.09,0.2,-0.98765,1e-05,1.95643]
[1779917847534,36.32,74821.88,0.2,-0.98752,1e-05,1.97449]
[1779917848541,36.32,74824.01,0.2,-0.98748,1e-05,1.97911]
[1779917849173,36.32,74824.01,0.2,-0.98748,1e-05,1.97911]
[1779917849218,36.32,74824.01,0.2,-0.98748,1e-05,1.97911]
[1779917849586,36.32,74824.01,0.2,-0.98748,1e-05,1.97911]
[1779917849614,36.32,74821.95,0.2,-0.98751,1e-05,1.97525]
[1779917850219,36.32,74821.95,0.2,-0.98751,1e-05,1.97525]
[1779917850555,36.33,74816.33,0.2,-0.98759,1e-05,1.96423]
[1779917851682,36.33,74816.33,0.2,-0.98759,1e-05,1.96423]
[1779917851721,36.33,74816.33,0.2,-0.98759,1e-05,1.96423]
[1779917851783,36.33,74814.67,0.2,-0.98762,1e-05,1.95952]
[1779917857604,36.33,74814.66,0.2,-0.98761,1e-05,1.96155]
[1779917858111,36.33,74814.66,0.2,-0.98761,1e-05,1.96155]
[1779917858218,36.33,74814.66,0.2,-0.98761,1e-05,1.96155]
[1779917861246,36.34,74816.41,0.2,-0.98757,1e-05,1.96608]
[1779917861903,36.34,74818.12,0.2,-0.98755,1e-05,1.96986]
[1779917862333,36.34,74818.12,0.2,-0.98755,1e-05,1.96986]
[1779917862640,36.34,74825.31,0.2,-0.98744,1e-05,1.98474]
[1779917863490,36.34,74825.31,0.2,-0.98744,1e-05,1.98474]
[1779917863726,36.34,74825.31,0.2,-0.98744,1e-05,1.98474]
[1779917863760,36.34,74827.23,0.2,-0.98741,1e-05,1.98894]
[1779917869688,36.35,74826.59,0.2,-0.98741,1e-05,1.98937]
[1779917870492,36.35,74826.59,0.2,-0.98741,1e-05,1.98937]
[1779917870722,36.35,74826.59,0.2,-0.98741,1e-05,1.98937]
[1779917872523,36.35,74826.79,0.2,-0.9874,1e-05,1.99036]
[1779917872722,36.35,74826.79,0.2,-0.9874,1e-05,1.99036]
[1779917872738,36.35,74826.69,0.2,-0.9874,1e-05,1.99045]
[1779917877744,36.36,74826.83,0.2,-0.98738,1e-05,1.99217]
[1779917879074,36.36,74826.44,0.2,-0.98739,1e-05,1.99166]
[1779917879220,36.36,74826.44,0.2,-0.98739,1e-05,1.99166]
[1779917884793,36.36,74829.56,0.2,-0.98733,1e-05,1.99966]
[1779917885800,36.36,74842.62,0.2,-0.98713,1e-05,2.02672]
[1779917886807,36.36,74844.28,0.2,-0.98711,1e-05,2.03037]
[1779917887814,36.36,74847.73,0.2,-0.98705,2e-05,2.03772]
[1779917889512,36.37,74848.5,0.2,-0.98704,2e-05,2.03954]
[1779917889722,36.37,74848.5,0.2,-0.98704,2e-05,2.03954]
[1779917890773,36.37,74848.7,0.2,-0.98704,2e-05,2.04016]
[1779917890968,36.37,74848.7,0.2,-0.98704,2e-05,2.04016]
[1779917890835,36.37,74848.89,0.2,-0.98703,2e-05,2.04075]
[1779917891842,36.37,74841.62,0.2,-0.98714,1e-05,2.02593]
[1779917893340,36.37,74841.38,0.2,-0.98714,1e-05,2.02563]
[1779917893468,36.37,74841.38,0.2,-0.98714,1e-05,2.02563]
[1779917893856,36.37,74839.1,0.2,-0.98717,1e-05,2.02116]
[1779917898891,36.37,74831.46,0.2,-0.98728,1e-05,2.00663]
[1779917899898,36.37,74826.61,0.2,-0.98735,1e-05,1.99695]
[1779917900905,36.38,74826.21,0.2,-0.98735,1e-05,1.99639]
[1779917901377,36.38,74826.21,0.2,-0.98735,1e-05,1.99639]
[1779917901468,36.38,74826.21,0.2,-0.98735,1e-05,1.99639]
[1779917902895,36.38,74826.31,0.2,-0.98735,1e-05,1.99686]
[1779917902968,36.38,74826.31,0.2,-0.98735,1e-05,1.99686]
[1779917902919,36.38,74826.14,0.2,-0.98735,1e-05,1.99678]
[1779917907954,36.38,74825.21,0.2,-0.98735,1e-05,1.99621]
[1779917908715,36.38,74825.21,0.2,-0.98735,1e-05,1.99621]
[1779917908969,36.38,74825.21,0.2,-0.98735,1e-05,1.99621]
[1779917912991,36.39,74832.6,0.2,-0.98725,1e-05,2.01087]
[1779917913998,36.39,74836.54,0.2,-0.98719,1e-05,2.01921]
[1779917915008,36.39,74840.4,0.2,-0.98713,1e-05,2.02738]
[1779917915194,36.39,74840.4,0.2,-0.98713,1e-05,2.02738]
[1779917915220,36.39,74840.4,0.2,-0.98713,1e-05,2.02738]
[1779917916015,36.39,74841.69,0.2,-0.9871,1e-05,2.03046]
[1779917916794,36.39,74841.69,0.2,-0.9871,1e-05,2.03046]
[1779917916968,36.39,74841.69,0.2,-0.9871,1e-05,2.03046]
[1779917917020,36.39,74841.9,0.2,-0.9871,1e-05,2.0309]
[1779917921206,36.39,74843.78,0.2,-0.98707,1e-05,2.03537]
[1779917923584,36.39,74846.61,0.2,-0.98702,2e-05,2.04179]
[1779917923681,36.39,74850.76,0.2,-0.98696,2e-05,2.05058]
[1779917925076,36.4,74857.27,0.2,-0.98686,2e-05,2.06448]
[1779917927143,36.4,74859.01,0.2,-0.98683,2e-05,2.06825]
[1779917927219,36.4,74859.01,0.2,-0.98683,2e-05,2.06825]
[1779917928202,36.4,74859.32,0.2,-0.98682,2e-05,2.06904]
[1779917928220,36.4,74859.32,0.2,-0.98682,2e-05,2.06904]
[1779917928319,36.4,74858.84,0.2,-0.98683,2e-05,2.06816]
[1779917929104,36.4,74855.26,0.2,-0.98688,2e-05,2.06081]
[1779917932376,36.4,74854.17,0.2,-0.9869,2e-05,2.05884]
[1779917932470,36.4,74854.17,0.2,-0.9869,2e-05,2.05884]
[1779917936157,36.4,74848.11,0.2,-0.98698,2e-05,2.04698]
[1779917937776,36.4,74848.11,0.2,-0.98698,2e-05,2.04698]
[1779917937968,36.4,74848.11,0.2,-0.98698,2e-05,2.04698]
[1779917941762,36.4,74846.05,0.2,-0.98701,2e-05,2.0434]
[1779917941969,36.4,74846.05,0.2,-0.98701,2e-05,2.0434]
[1779917943786,36.4,74845.13,0.2,-0.98702,2e-05,2.04185]
[1779917943968,36.4,74845.13,0.2,-0.98702,2e-05,2.04185]
[1779917943802,36.41,74845.25,0.2,-0.98702,2e-05,2.04228]
[1779917949381,36.41,74845.01,0.2,-0.98702,2e-05,2.04269]
[1779917955293,36.41,74845.5,0.2,-0.987,2e-05,2.04499]
[1779917956480,36.41,74845.5,0.2,-0.987,2e-05,2.04499]
[1779917956720,36.41,74845.5,0.2,-0.987,2e-05,2.04499]
[1779917957919,36.41,74846.41,0.2,-0.98698,2e-05,2.04706]
[1779917957967,36.41,74846.41,0.2,-0.98698,2e-05,2.04706]
[1779917958021,36.41,74846.44,0.2,-0.98698,2e-05,2.04731]
[1779917963940,36.42,74846.46,0.2,-0.98698,2e-05,2.04788]
[1779917963968,36.42,74846.46,0.2,-0.98698,2e-05,2.04788]
[1779917964047,36.42,74854.43,0.2,-0.98685,2e-05,2.06503]
[1779917964356,36.42,74856.09,0.2,-0.98683,2e-05,2.06865]
[1779917966380,36.42,74850.37,0.2,-0.98691,2e-05,2.057]
[1779917967483,36.42,74834.08,0.2,-0.98715,1e-05,2.02345]
[1779917968451,36.42,74834.08,0.2,-0.98715,1e-05,2.02345]
[1779917968469,36.42,74834.08,0.2,-0.98715,1e-05,2.02345]
[1779917968553,36.42,74828.96,0.2,-0.98723,1e-05,2.01316]
[1779917971415,36.42,74823.56,0.2,-0.98731,1e-05,2.00111]
[1779917972422,36.42,74817.49,0.2,-0.9874,1e-05,1.98902]
[1779917973429,36.43,74809.24,0.2,-0.98752,1e-05,1.97261]
[1779917974815,36.43,74809.24,0.2,-0.98752,1e-05,1.97261]
[1779917974973,36.43,74809.24,0.2,-0.98752,1e-05,1.97261]
[1779917975024,36.43,74806.24,0.2,-0.98756,1e-05,1.96688]
[1779917976650,36.43,74806.15,0.2,-0.98756,1e-05,1.96702]
[1779917976719,36.43,74806.15,0.2,-0.98756,1e-05,1.96702]
[1779917976820,36.43,74806.05,0.2,-0.98756,1e-05,1.96713]
[1779917977457,36.43,74802.06,0.2,-0.98761,1e-05,1.95944]
[1779917979471,36.43,74798.97,0.2,-0.98765,1e-05,1.95392]
[1779917981516,36.43,74796.64,0.2,-0.98769,1e-05,1.9496]
[1779917981580,36.43,74796.64,0.2,-0.98769,1e-05,1.9496]
[1779917984506,36.44,74786.15,0.2,-0.98783,1e-05,1.93014]
[1779917985513,36.44,74782.44,0.2,-0.98788,1e-05,1.92318]
[1779917988238,36.47,74780.55,0.2,-0.98785,1e-05,1.92716]
[1779917988470,36.47,74780.55,0.2,-0.98785,1e-05,1.92716]
[1779917989522,36.48,74780.54,0.2,-0.98782,1e-05,1.93092]
[1779917989734,36.48,74780.54,0.2,-0.98782,1e-05,1.93092]
[1779917989828,36.5,74779.04,0.2,-0.98781,1e-05,1.93165]
[1779917991555,36.52,74773.0,0.2,-0.98785,1e-05,1.92703]
[1779917992562,36.52,74768.39,0.2,-0.98791,1e-05,1.91832]
[1779917993871,36.52,74768.39,0.2,-0.98791,1e-05,1.91832]
[1779917993970,36.52,74768.39,0.2,-0.98791,1e-05,1.91832]
[1779917999611,36.53,74769.24,0.2,-0.98788,1e-05,1.92269]
[1779918000618,36.54,74765.55,0.2,-0.98793,1e-05,1.91581]
[1779918001625,36.54,74760.47,0.2,-0.98799,1e-05,1.90624]
[1779918002655,36.54,74739.38,0.2,-0.98828,1e-05,1.86575]
[1779918003653,36.54,74718.55,0.2,-0.98856,1e-05,1.82651]
[1779918004496,36.54,74718.55,0.2,-0.98856,1e-05,1.82651]
[1779918004659,36.54,74718.63,0.2,-0.98856,1e-05,1.82719]
[1779918005666,36.54,74712.48,0.2,-0.98864,1e-05,1.81612]
[1779918007257,36.55,74712.79,0.2,-0.98863,1e-05,1.81725]
[1779918010704,36.56,74729.79,0.2,-0.98838,1e-05,1.85168]
[1779918011712,36.56,74739.4,0.2,-0.98825,1e-05,1.8706]
[1779918012718,36.56,74747.9,0.2,-0.98813,1e-05,1.88749]
[1779918013725,36.56,74751.77,0.2,-0.98807,1e-05,1.89543]
[1779918018760,36.57,74754.43,0.2,-0.98802,1e-05,1.90267]
[1779918021781,36.57,74750.1,0.2,-0.98807,1e-05,1.89546]
[1779918022211,36.57,74750.1,0.2,-0.98807,1e-05,1.89546]
[1779918022223,36.57,74750.1,0.2,-0.98807,1e-05,1.89546]
[1779918025024,36.58,74748.48,0.2,-0.98809,1e-05,1.89315]
[1779918025052,36.58,74749.21,0.2,-0.98807,1e-05,1.895]
[1779918025232,36.58,74749.21,0.2,-0.98807,1e-05,1.895]
[1779918027910,36.58,74748.12,0.2,-0.98808,1e-05,1.89373]
[1779918027968,36.58,74748.12,0.2,-0.98808,1e-05,1.89373]
[1779918033327,36.59,74746.14,0.2,-0.9881,1e-05,1.89074]
[1779918033699,36.59,74746.14,0.2,-0.9881,1e-05,1.89074]
[1779918033893,36.59,74733.87,0.2,-0.98827,1e-05,1.86748]
[1779918034899,36.59,74725.46,0.2,-0.98838,1e-05,1.85184]
[1779918035906,36.6,74715.12,0.2,-0.98852,1e-05,1.83269]
[1779918036914,36.6,74711.43,0.2,-0.98856,1e-05,1.82624]
[1779918037660,36.6,74711.43,0.2,-0.98856,1e-05,1.82624]
[1779918037920,36.6,74715.58,0.2,-0.9885,1e-05,1.83462]
[1779918038934,36.6,74709.4,0.2,-0.98858,1e-05,1.82346]
[1779918039952,36.6,74666.63,0.2,-0.98914,1e-05,1.74479]
[1779918040277,36.6,74666.63,0.2,-0.98914,1e-05,1.74479]
[1779918040964,36.63,74568.16,0.2,-0.9903,1e-05,1.57904]
[1779918041972,36.67,74492.94,0.2,-0.99108,1e-05,1.46541]
[1779918042994,36.71,74526.7,0.2,-0.99064,1e-05,1.53024]
[1779918043611,36.71,74526.7,0.2,-0.99064,1e-05,1.53024]
[1779918044071,36.75,74501.66,0.2,-0.99085,1e-05,1.49918]
[1779918045021,36.81,74484.58,0.2,-0.99094,1e-05,1.48553]
[1779918046020,36.87,74519.89,0.2,-0.99045,1e-05,1.55643]
[1779918047030,36.93,74526.88,0.2,-0.99027,1e-05,1.58203]
[1779918047255,36.93,74526.88,0.2,-0.99027,1e-05,1.58203]
[1779918047814,36.93,74526.88,0.2,-0.99027,1e-05,1.58203]
[1779918048036,36.97,74527.53,0.2,-0.9902,1e-05,1.59168]
[1779918050054,36.98,74520.21,0.2,-0.99027,1e-05,1.58172]
[1779918051350,36.98,74513.34,0.2,-0.99034,1e-05,1.57173]
[1779918051935,36.98,74513.34,0.2,-0.99034,1e-05,1.57173]
[1779918052070,37.04,74534.79,0.2,-0.98999,1e-05,1.62181]
[1779918053077,37.05,74542.66,0.2,-0.98989,1e-05,1.63665]
[1779918054091,37.06,74554.88,0.2,-0.98973,1e-05,1.65905]
[1779918055091,37.06,74579.81,0.2,-0.98942,1e-05,1.70396]
[1779918055563,37.06,74579.81,0.2,-0.98942,1e-05,1.70396]
[1779918056098,37.07,74580.85,0.2,-0.98939,1e-05,1.70716]
[1779918057106,37.07,74577.44,0.2,-0.98943,1e-05,1.70242]
[1779918057445,37.07,74577.44,0.2,-0.98943,1e-05,1.70242]
[1779918057726,37.07,74577.44,0.2,-0.98943,1e-05,1.70242]
[1779918058113,37.08,74578.57,0.2,-0.9894,1e-05,1.70569]
[1779918059024,37.08,74578.57,0.2,-0.9894,1e-05,1.70569]
[1779918059120,37.08,74576.15,0.2,-0.98943,1e-05,1.7027]
[1779918060185,37.08,74576.15,0.2,-0.98943,1e-05,1.7027]
[1779918060253,37.09,74592.87,0.2,-0.98921,1e-05,1.73367]
[1779918061136,37.09,74617.82,0.2,-0.98888,1e-05,1.78005]
[1779918062143,37.1,74605.19,0.2,-0.98903,1e-05,1.75836]
[1779918063149,37.1,74594.23,0.2,-0.98916,1e-05,1.73979]
[1779918064190,37.1,74594.23,0.2,-0.98916,1e-05,1.73979]
[1779918064156,37.11,74595.39,0.2,-0.98914,1e-05,1.74307]
[1779918065163,37.11,74591.59,0.2,-0.98918,1e-05,1.73748]
[1779918066225,37.11,74591.59,0.2,-0.98918,1e-05,1.73748]
[1779918067177,37.12,74607.53,0.2,-0.98896,1e-05,1.76869]
[1779918068229,37.12,74607.53,0.2,-0.98896,1e-05,1.76869]
[1779918068258,37.13,74622.9,0.2,-0.98875,1e-05,1.79802]
[1779918069195,37.13,74630.94,0.2,-0.98864,1e-05,1.81406]
[1779918070201,37.14,74627.06,0.2,-0.98868,1e-05,1.80804]
[1779918071208,37.14,74628.43,0.2,-0.98865,1e-05,1.81169]
[1779918074230,37.15,74625.02,0.2,-0.98867,1e-05,1.80878]
[1779918077082,37.16,74626.79,0.2,-0.98863,1e-05,1.81432]
[1779918077252,37.17,74614.55,0.2,-0.98879,1e-05,1.7929]
[1779918078259,37.17,74598.47,0.2,-0.98899,1e-05,1.76473]
[1779918078467,37.17,74598.47,0.2,-0.98899,1e-05,1.76473]
[1779918079266,37.18,74606.53,0.2,-0.98887,1e-05,1.78052]
[1779918080274,37.18,74598.49,0.2,-0.98897,1e-05,1.76712]
[1779918081554,37.19,74601.83,0.2,-0.98891,1e-05,1.77555]
[1779918082288,37.19,74603.68,0.2,-0.98888,1e-05,1.78011]
[1779918084304,37.2,74594.52,0.2,-0.98898,1e-05,1.76584]
[1779918086315,37.21,74592.38,0.2,-0.98899,1e-05,1.76439]
[1779918089722,37.22,74592.35,0.2,-0.98897,1e-05,1.76674]
[1779918089821,37.23,74592.77,0.2,-0.98896,1e-05,1.76871]
[1779918090343,37.23,74598.44,0.2,-0.98888,1e-05,1.779]
[1779918091351,37.24,74602.5,0.2,-0.98882,1e-05,1.78718]
[1779918095731,37.25,74602.99,0.2,-0.98879,1e-05,1.79159]
[1779918095969,37.25,74602.99,0.2,-0.98879,1e-05,1.79159]
[1779918096050,37.26,74608.58,0.2,-0.98871,1e-05,1.80301]
[1779918096407,37.26,74624.86,0.2,-0.98849,1e-05,1.83429]
[1779918097414,37.26,74629.52,0.2,-0.98842,1e-05,1.8441]
[1779918099435,37.27,74623.43,0.2,-0.98848,1e-05,1.83492]
[1779918103463,37.29,74622.16,0.2,-0.98847,1e-05,1.83698]
[1779918107491,37.31,74596.86,0.2,-0.98877,1e-05,1.79468]
[1779918108499,37.31,74591.22,0.2,-0.98883,1e-05,1.78556]
[1779918109506,37.32,74611.25,0.2,-0.98856,1e-05,1.82352]
[1779918110881,37.32,74611.25,0.2,-0.98856,1e-05,1.82352]
[1779918110978,37.32,74620.76,0.2,-0.98843,1e-05,1.84234]
[1779918111631,37.32,74620.76,0.2,-0.98843,1e-05,1.84234]
[1779918111652,37.32,74634.47,0.2,-0.98824,1e-05,1.86918]
[1779918112536,37.33,74636.54,0.2,-0.9882,1e-05,1.87415]
[1779918117571,37.35,74638.62,0.2,-0.98813,1e-05,1.88329]
[1779918121599,37.36,74635.67,0.2,-0.98815,1e-05,1.88179]
[1779918123613,37.37,74627.11,0.2,-0.98825,1e-05,1.86767]
[1779918124620,37.38,74632.92,0.2,-0.98816,1e-05,1.8797]
[1779918127641,37.39,74629.79,0.2,-0.98818,1e-05,1.87689]
[1779918128648,37.39,74634.1,0.2,-0.98811,1e-05,1.8861]
[1779918129655,37.4,74631.58,0.2,-0.98814,1e-05,1.88236]
[1779918130662,37.4,74634.08,0.2,-0.9881,1e-05,1.88814]
[1779918131672,37.4,74637.78,0.2,-0.98804,1e-05,1.89622]
[1779918132677,37.41,74648.68,0.2,-0.98788,1e-05,1.91811]
[1779918133683,37.41,74652.34,0.2,-0.98783,1e-05,1.92615]
[1779918134690,37.42,74662.93,0.2,-0.98767,1e-05,1.94764]
[1779918135697,37.42,74666.62,0.2,-0.98761,1e-05,1.95578]
[1779918136773,37.42,74666.62,0.2,-0.98761,1e-05,1.95578]
[1779918136868,37.42,74668.59,0.2,-0.98758,1e-05,1.96056]
[1779918137711,37.43,74671.03,0.2,-0.98754,1e-05,1.96626]
[1779918139725,37.43,74674.18,0.2,-0.98748,1e-05,1.97427]
[1779918144760,37.45,74673.5,0.2,-0.98745,1e-05,1.97745]
[1779918146774,37.46,74668.91,0.2,-0.98751,1e-05,1.97023]
[1779918147781,37.46,74661.19,0.2,-0.98761,1e-05,1.95604]
[1779918148788,37.46,74656.93,0.2,-0.98766,1e-05,1.94868]
[1779918150801,37.47,74663.84,0.2,-0.98755,1e-05,1.96405]
[1779918151809,37.47,74664.72,0.2,-0.98754,1e-05,1.96498]
[1779918152816,37.48,74671.89,0.2,-0.98743,1e-05,1.97997]
[1779918153828,37.48,74666.7,0.2,-0.9875,1e-05,1.97067]
[1779918154833,37.48,74661.2,0.2,-0.98757,1e-05,1.96081]
[1779918159870,37.5,74663.94,0.2,-0.9875,1e-05,1.97075]
[1779918161884,37.51,74661.57,0.2,-0.98752,1e-05,1.96792]
[1779918167926,37.52,74663.13,0.2,-0.98748,1e-05,1.97306]
[1779918172969,37.52,74657.93,0.2,-0.98755,1e-05,1.96406]
[1779918173976,37.52,74655.04,0.2,-0.98759,1e-05,1.95867]
[1779918174983,37.52,74662.38,0.2,-0.98748,1e-05,1.97328]
[1779918175990,37.52,74667.41,0.2,-0.98741,1e-05,1.9834]
[1779918182037,37.53,74661.52,0.2,-0.98748,1e-05,1.9738]
[1779918183044,37.53,74658.28,0.2,-0.98752,1e-05,1.96769]
[1779918187072,37.53,74655.37,0.2,-0.98755,1e-05,1.963]
[1779918188079,37.54,74650.33,0.2,-0.98762,1e-05,1.95344]
[1779918189086,37.54,74647.85,0.2,-0.98766,1e-05,1.94889]
[1779918190973,37.54,74646.02,0.2,-0.98768,1e-05,1.94561]
[1779918191100,37.54,74643.29,0.2,-0.98772,1e-05,1.94061]
[1779918193114,37.54,74640.85,0.2,-0.98775,1e-05,1.93647]
[1779918194121,37.54,74635.35,0.2,-0.98782,1e-05,1.92617]
[1779918195128,37.54,74640.81,0.2,-0.98774,1e-05,1.937]
[1779918198149,37.55,74642.24,0.2,-0.98772,1e-05,1.94062]
[1779918201109,37.55,74642.27,0.2,-0.98771,1e-05,1.94124]
[1779918201222,37.55,74642.27,0.2,-0.98771,1e-05,1.94124]
[1779918204191,37.55,74638.7,0.2,-0.98775,1e-05,1.93548]
[1779918208187,37.56,74639.56,0.2,-0.98773,1e-05,1.93799]
[1779918208219,37.56,74639.8,0.2,-0.98773,1e-05,1.93873]
[1779918209226,37.56,74653.15,0.2,-0.98754,1e-05,1.96494]
[1779918210233,37.56,74656.27,0.2,-0.98749,1e-05,1.97194]
[1779918212158,37.57,74656.06,0.2,-0.9875,1e-05,1.9707]
[1779918212248,37.57,74640.53,0.2,-0.98771,1e-05,1.9407]
[1779918212880,37.57,74640.53,0.2,-0.98771,1e-05,1.9407]
[1779918213255,37.57,74628.57,0.2,-0.98788,1e-05,1.91795]
[1779918214262,37.57,74620.88,0.2,-0.98798,1e-05,1.90357]
[1779918215269,37.57,74615.17,0.2,-0.98806,1e-05,1.89305]
[1779918216085,37.57,74615.17,0.2,-0.98806,1e-05,1.89305]
[1779918216225,37.57,74615.17,0.2,-0.98806,1e-05,1.89305]
[1779918221313,37.58,74619.28,0.2,-0.98798,1e-05,1.90298]
[1779918223327,37.58,74624.53,0.2,-0.98791,1e-05,1.91367]
[1779918224334,37.58,74631.56,0.2,-0.98781,1e-05,1.92748]
[1779918226348,37.58,74625.65,0.2,-0.98788,1e-05,1.91676]
[1779918227355,37.59,74622.83,0.2,-0.98792,1e-05,1.91232]
[1779918228362,37.59,74615.36,0.2,-0.98801,1e-05,1.89906]
[1779918228844,37.59,74615.36,0.2,-0.98801,1e-05,1.89906]
[1779918229040,37.59,74615.36,0.2,-0.98801,1e-05,1.89906]
[1779918229370,37.59,74603.79,0.2,-0.98816,1e-05,1.87815]
[1779918230228,37.59,74603.79,0.2,-0.98816,1e-05,1.87815]
[1779918230375,37.6,74597.94,0.2,-0.98823,1e-05,1.86816]
[1779918231383,37.6,74591.45,0.2,-0.98831,1e-05,1.85705]
[1779918233428,37.61,74590.81,0.2,-0.98831,1e-05,1.85795]
[1779918234242,37.61,74590.81,0.2,-0.98831,1e-05,1.85795]
[1779918234426,37.61,74613.98,0.2,-0.98799,1e-05,1.902]
[1779918236441,37.62,74615.83,0.2,-0.98796,1e-05,1.90628]
[1779918237447,37.62,74606.2,0.2,-0.98809,1e-05,1.88834]
[1779918238454,37.62,74598.62,0.2,-0.98819,1e-05,1.87439]
[1779918239461,37.62,74595.06,0.2,-0.98823,1e-05,1.86807]
[1779918240226,37.62,74595.06,0.2,-0.98823,1e-05,1.86807]
[1779918240469,37.62,74596.02,0.2,-0.98822,1e-05,1.87026]
[1779918241475,37.62,74592.84,0.2,-0.98826,1e-05,1.8647]
[1779918241710,37.62,74592.84,0.2,-0.98826,1e-05,1.8647]
[1779918241714,37.62,74592.84,0.2,-0.98826,1e-05,1.8647]
[1779918241720,37.62,74592.84,0.2,-0.98826,1e-05,1.8647]
[1779918241982,37.62,74592.84,0.2,-0.98826,1e-05,1.8647]
[1779918242482,37.62,74592.85,0.2,-0.98825,1e-05,1.86511]
[1779918244496,37.63,74589.24,0.2,-0.98829,1e-05,1.85958]
[1779918248011,37.63,74587.68,0.2,-0.98831,1e-05,1.85792]
[1779918248548,37.63,74568.01,0.2,-0.98857,1e-05,1.82152]
[1779918249538,37.63,74539.04,0.2,-0.98894,1e-05,1.76937]
[1779918250558,37.64,74522.21,0.2,-0.98915,1e-05,1.73985]
[1779918251728,37.64,74522.21,0.2,-0.98915,1e-05,1.73985]
[1779918251788,37.64,74502.04,0.2,-0.98939,1e-05,1.7056]
[1779918252564,37.64,74493.9,0.2,-0.98949,1e-05,1.69148]
[1779918253574,37.65,74494.64,0.2,-0.98947,1e-05,1.69409]
[1779918254590,37.65,74478.46,0.2,-0.98966,1e-05,1.66626]
[1779918255590,37.65,74470.72,0.2,-0.98975,1e-05,1.65375]
[1779918256639,37.65,74470.72,0.2,-0.98975,1e-05,1.65375]
[1779918256835,37.65,74470.72,0.2,-0.98975,1e-05,1.65375]
[1779918257526,37.65,74470.72,0.2,-0.98975,1e-05,1.65375]
[1779918256891,37.66,74466.46,0.2,-0.98979,1e-05,1.64798]
[1779918257605,37.66,74462.97,0.2,-0.98983,1e-05,1.64208]
[1779918258614,37.66,74453.5,0.2,-0.98993,1e-05,1.62765]
[1779918259664,37.66,74435.19,0.2,-0.99015,1e-05,1.5972]
[1779918260640,37.69,74384.29,0.2,-0.99067,1e-05,1.52234]
[1779918261603,37.69,74384.29,0.2,-0.99067,1e-05,1.52234]
[1779918262241,37.69,74384.29,0.2,-0.99067,1e-05,1.52234]
[1779918262601,37.74,74394.03,0.2,-0.99049,1e-05,1.54794]
[1779918262661,37.74,74394.6,0.2,-0.99048,1e-05,1.54886]
[1779918263668,37.8,74404.11,0.2,-0.99028,1e-05,1.5779]
[1779918265643,37.84,74399.89,0.2,-0.99027,1e-05,1.57966]
[1779918265683,37.84,74384.51,0.2,-0.99043,1e-05,1.55558]
[1779918266949,37.84,74384.51,0.2,-0.99043,1e-05,1.55558]
[1779918266951,37.88,74380.24,0.2,-0.99041,1e-05,1.55816]
[1779918267717,37.88,74367.19,0.2,-0.99056,1e-05,1.53728]
[1779918268691,37.88,74367.19,0.2,-0.99056,1e-05,1.53728]
[1779918268738,37.96,74355.73,0.2,-0.99056,1e-05,1.53624]
[1779918269748,37.96,74347.22,0.2,-0.99066,1e-05,1.52278]
[1779918270756,38.0,74351.11,0.2,-0.99055,1e-05,1.53774]
[1779918271766,38.04,74361.6,0.2,-0.99038,1e-05,1.56197]
[1779918272762,38.04,74361.6,0.2,-0.99038,1e-05,1.56197]
[1779918273435,38.04,74361.6,0.2,-0.99038,1e-05,1.56197]
[1779918273524,38.08,74379.28,0.2,-0.99012,1e-05,1.60021]
[1779918273779,38.08,74406.54,0.2,-0.9898,1e-05,1.64532]
[1779918274786,38.11,74424.06,0.2,-0.98954,1e-05,1.68287]
[1779918275806,38.12,74450.17,0.2,-0.98921,1e-05,1.72915]
[1779918276768,38.12,74450.17,0.2,-0.98921,1e-05,1.72915]
[1779918277440,38.12,74450.17,0.2,-0.98921,1e-05,1.72915]
[1779918277541,38.13,74481.1,0.2,-0.9888,1e-05,1.78619]
[1779918277810,38.13,74494.19,0.2,-0.98864,1e-05,1.80968]
[1779918278818,38.13,74507.09,0.2,-0.98846,1e-05,1.83421]
[1779918279827,38.13,74518.54,0.2,-0.9883,1e-05,1.85628]
[1779918280769,38.13,74518.54,0.2,-0.9883,1e-05,1.85628]
[1779918280834,38.14,74511.64,0.2,-0.98839,1e-05,1.84466]
[1779918281727,38.14,74511.64,0.2,-0.98839,1e-05,1.84466]
[1779918281841,38.14,74503.5,0.2,-0.98849,1e-05,1.8308]
[1779918282981,38.14,74503.5,0.2,-0.98849,1e-05,1.8308]
[1779918283232,38.14,74503.5,0.2,-0.98849,1e-05,1.8308]
[1779918283287,38.15,74502.64,0.2,-0.98848,1e-05,1.83131]
[1779918284045,38.15,74502.64,0.2,-0.98848,1e-05,1.83131]
[1779918284084,38.16,74503.31,0.2,-0.98847,1e-05,1.83358]
[1779918284868,38.16,74499.5,0.2,-0.98851,1e-05,1.82665]
[1779918285871,38.16,74514.61,0.2,-0.98832,1e-05,1.85426]
[1779918286879,38.16,74517.33,0.2,-0.98827,1e-05,1.86133]
[1779918288061,38.16,74517.33,0.2,-0.98827,1e-05,1.86133]
[1779918288130,38.17,74514.75,0.2,-0.98829,1e-05,1.85758]
[1779918288785,38.17,74514.75,0.2,-0.98829,1e-05,1.85758]
[1779918288912,38.17,74520.03,0.2,-0.98822,1e-05,1.86834]
[1779918292570,38.18,74525.42,0.2,-0.98814,1e-05,1.87932]
[1779918292651,38.18,74526.26,0.2,-0.98811,1e-05,1.88284]
[1779918293503,38.18,74526.26,0.2,-0.98811,1e-05,1.88284]
[1779918294941,38.19,74535.64,0.2,-0.98796,1e-05,1.90326]
[1779918295948,38.2,74536.51,0.2,-0.98795,1e-05,1.90583]
[1779918296955,38.2,74532.2,0.2,-0.988,1e-05,1.89869]
[1779918298969,38.21,74525.53,0.2,-0.98807,1e-05,1.88813]
[1779918301313,38.21,74524.31,0.2,-0.98808,1e-05,1.88682]
[1779918301334,38.22,74505.39,0.2,-0.98833,1e-05,1.85282]
[1779918302029,38.22,74471.79,0.2,-0.98876,1e-05,1.792]
[1779918303032,38.23,74481.27,0.2,-0.98862,1e-05,1.8111]
[1779918304040,38.23,74479.24,0.2,-0.98864,1e-05,1.80853]
[1779918305254,38.23,74479.24,0.2,-0.98864,1e-05,1.80853]
[1779918305720,38.23,74479.15,0.2,-0.98864,1e-05,1.80945]
[1779918307666,38.24,74476.73,0.2,-0.98866,1e-05,1.80617]
[1779918307060,38.24,74473.37,0.2,-0.98869,1e-05,1.80123]
[1779918308068,38.25,74467.88,0.2,-0.98876,1e-05,1.7925]
[1779918310082,38.26,74451.93,0.2,-0.98894,1e-05,1.7664]
[1779918311693,38.26,74451.93,0.2,-0.98894,1e-05,1.7664]
[1779918311705,38.26,74448.78,0.2,-0.98897,1e-05,1.76199]
[1779918312720,38.26,74448.78,0.2,-0.98897,1e-05,1.76199]
[1779918312724,38.27,74435.26,0.2,-0.98913,1e-05,1.73945]
[1779918313107,38.27,74428.63,0.2,-0.98921,1e-05,1.72911]
[1779918313748,38.27,74428.63,0.2,-0.98921,1e-05,1.72911]
[1779918313989,38.27,74428.63,0.2,-0.98921,1e-05,1.72911]
[1779918314114,38.28,74420.32,0.2,-0.9893,1e-05,1.71594]
[1779918315121,38.28,74411.24,0.2,-0.9894,1e-05,1.70156]
[1779918316128,38.29,74408.6,0.2,-0.98942,1e-05,1.69828]
[1779918317732,38.29,74408.6,0.2,-0.98942,1e-05,1.69828]
[1779918317137,38.29,74417.64,0.2,-0.9893,1e-05,1.71502]
[1779918317975,38.29,74417.64,0.2,-0.9893,1e-05,1.71502]
[1779918318144,38.3,74431.94,0.2,-0.98912,1e-05,1.74101]
[1779918319151,38.3,74441.7,0.2,-0.98899,1e-05,1.75926]
[1779918320158,38.31,74448.73,0.2,-0.98889,1e-05,1.7728]
[1779918321645,38.31,74448.73,0.2,-0.98889,1e-05,1.7728]
[1779918321681,38.31,74453.57,0.2,-0.98883,1e-05,1.78187]
[1779918323179,38.31,74444.09,0.2,-0.98894,1e-05,1.76608]
[1779918324186,38.31,74440.78,0.2,-0.98898,1e-05,1.76077]
[1779918326201,38.32,74445.59,0.2,-0.98891,1e-05,1.77029]
[1779918327705,38.32,74445.59,0.2,-0.98891,1e-05,1.77029]
[1779918327231,38.32,74449.86,0.2,-0.98885,1e-05,1.77835]
[1779918328220,38.32,74469.27,0.2,-0.9886,1e-05,1.81349]
[1779918329227,38.32,74474.75,0.2,-0.98853,1e-05,1.82381]
[1779918331696,38.32,74476.05,0.2,-0.98851,1e-05,1.82658]
[1779918332248,38.33,74476.08,0.2,-0.98851,1e-05,1.82584]
[1779918333256,38.33,74482.13,0.2,-0.98843,1e-05,1.83722]
[1779918335420,38.33,74484.0,0.2,-0.98841,1e-05,1.84103]
[1779918335520,38.33,74488.75,0.2,-0.98834,1e-05,1.85008]
[1779918336277,38.33,74495.9,0.2,-0.98824,1e-05,1.86357]
[1779918338292,38.34,74474.73,0.2,-0.98852,1e-05,1.82571]
[1779918339370,38.34,74474.73,0.2,-0.98852,1e-05,1.82571]
[1779918339451,38.34,74468.42,0.2,-0.98859,1e-05,1.81476]
[1779918339768,38.34,74468.42,0.2,-0.98859,1e-05,1.81476]
[1779918344334,38.35,74459.62,0.2,-0.98869,1e-05,1.80117]
[1779918345341,38.35,74465.92,0.2,-0.98861,1e-05,1.81292]
[1779918346348,38.35,74470.81,0.2,-0.98854,1e-05,1.82217]
[1779918347355,38.35,74474.48,0.2,-0.98849,1e-05,1.82923]
[1779918348276,38.35,74474.48,0.2,-0.98849,1e-05,1.82923]
[1779918348362,38.36,74479.94,0.2,-0.98842,1e-05,1.83955]
[1779918349369,38.36,74490.31,0.2,-0.98828,1e-05,1.85888]
[1779918350478,38.36,74490.31,0.2,-0.98828,1e-05,1.85888]
[1779918350521,38.36,74492.69,0.2,-0.98824,1e-05,1.86361]
[1779918351385,38.36,74488.76,0.2,-0.98829,1e-05,1.85676]
[1779918352467,38.36,74488.76,0.2,-0.98829,1e-05,1.85676]
[1779918352475,38.36,74482.32,0.2,-0.98837,1e-05,1.84537]
[1779918353403,38.36,74492.49,0.2,-0.98824,1e-05,1.86437]
[1779918354410,38.36,74503.07,0.2,-0.98809,1e-05,1.88425]
[1779918355417,38.37,74504.74,0.2,-0.98807,1e-05,1.88768]
[1779918356307,38.37,74504.74,0.2,-0.98807,1e-05,1.88768]
[1779918356719,38.37,74504.74,0.2,-0.98807,1e-05,1.88768]
[1779918356424,38.37,74500.39,0.2,-0.98813,1e-05,1.87994]
[1779918358438,38.37,74497.18,0.2,-0.98816,1e-05,1.87468]
[1779918359445,38.37,74490.64,0.2,-0.98825,1e-05,1.86299]
[1779918360452,38.37,74487.6,0.2,-0.98828,1e-05,1.85778]
[1779918361470,38.37,74449.07,0.2,-0.98878,1e-05,1.78864]
[1779918362283,38.37,74449.07,0.2,-0.98878,1e-05,1.78864]
[1779918362475,38.38,74447.43,0.2,-0.9888,1e-05,1.78621]
[1779918364489,38.38,74432.32,0.2,-0.98898,1e-05,1.76053]
[1779918364834,38.38,74432.32,0.2,-0.98898,1e-05,1.76053]
[1779918365496,38.38,74420.47,0.2,-0.98912,1e-05,1.74099]
[1779918366504,38.39,74410.16,0.2,-0.98923,1e-05,1.72432]
[1779918366982,38.39,74410.16,0.2,-0.98923,1e-05,1.72432]
[1779918367510,38.39,74402.48,0.2,-0.98932,1e-05,1.7117]
[1779918368517,38.39,74409.67,0.2,-0.98923,1e-05,1.72467]
[1779918369524,38.4,74424.85,0.2,-0.98904,1e-05,1.75161]
[1779918370531,38.4,74427.73,0.2,-0.989,1e-05,1.75719]
[1779918372545,38.4,74412.97,0.2,-0.98918,1e-05,1.73256]
[1779918373552,38.41,74401.0,0.2,-0.98932,1e-05,1.71251]
[1779918374559,38.41,74401.88,0.2,-0.9893,1e-05,1.71462]
[1779918375566,38.41,74404.67,0.2,-0.98926,1e-05,1.72001]
[1779918376573,38.41,74419.37,0.2,-0.98908,1e-05,1.74605]
[1779918377580,38.42,74401.16,0.2,-0.9893,1e-05,1.71511]
[1779918378589,38.42,74390.51,0.2,-0.98942,1e-05,1.6975]
[1779918378980,38.42,74390.51,0.2,-0.98942,1e-05,1.6975]
[1779918379596,38.42,74383.51,0.2,-0.9895,1e-05,1.68624]
[1779918380603,38.42,74376.32,0.2,-0.98958,1e-05,1.67474]
[1779918381625,38.43,74351.19,0.2,-0.98987,1e-05,1.6335]
[1779918382324,38.43,74351.19,0.2,-0.98987,1e-05,1.6335]
[1779918382628,38.43,74322.99,0.2,-0.99019,1e-05,1.58821]
[1779918383637,38.43,74318.87,0.2,-0.99023,1e-05,1.58237]
[1779918385884,38.44,74315.73,0.2,-0.99025,1e-05,1.58005]
[1779918386658,38.45,74316.56,0.2,-0.99023,1e-05,1.58274]
[1779918387665,38.45,74321.24,0.2,-0.99017,1e-05,1.59108]
[1779918387978,38.45,74321.24,0.2,-0.99017,1e-05,1.59108]
[1779918388673,38.46,74341.84,0.2,-0.98993,1e-05,1.62541]
[1779918389796,38.46,74341.84,0.2,-0.98993,1e-05,1.62541]
[1779918389835,38.46,74358.93,0.2,-0.98972,1e-05,1.65501]
[1779918389920,38.46,74358.93,0.2,-0.98972,1e-05,1.65501]
[1779918390686,38.47,74375.53,0.2,-0.98952,1e-05,1.68416]
[1779918391365,38.47,74375.53,0.2,-0.98952,1e-05,1.68416]
[1779918391693,38.47,74385.91,0.2,-0.98939,1e-05,1.70147]
[1779918392020,38.47,74385.91,0.2,-0.98939,1e-05,1.70147]
[1779918392559,38.47,74385.91,0.2,-0.98939,1e-05,1.70147]
[1779918392701,38.48,74405.05,0.2,-0.98915,1e-05,1.73556]
[1779918393572,38.48,74405.05,0.2,-0.98915,1e-05,1.73556]
[1779918393708,38.48,74421.03,0.2,-0.98895,1e-05,1.76457]
[1779918394715,38.49,74426.29,0.2,-0.98887,1e-05,1.77495]
[1779918396729,38.5,74429.53,0.2,-0.98881,1e-05,1.78289]
[1779918397736,38.5,74424.58,0.2,-0.98887,1e-05,1.77526]
[1779918398743,38.51,74421.37,0.2,-0.9889,1e-05,1.77073]
[1779918399750,38.51,74412.71,0.2,-0.98901,1e-05,1.75606]
[1779918400757,38.51,74417.16,0.2,-0.98895,1e-05,1.76437]
[1779918401764,38.51,74436.73,0.2,-0.9887,1e-05,1.79943]
[1779918402787,38.51,74439.62,0.2,-0.98866,1e-05,1.80503]
[1779918403495,38.51,74439.62,0.2,-0.98866,1e-05,1.80503]
[1779918403785,38.52,74433.78,0.2,-0.98873,1e-05,1.79508]
[1779918404792,38.52,74426.04,0.2,-0.98882,1e-05,1.78181]
[1779918405799,38.52,74421.31,0.2,-0.98888,1e-05,1.77393]
[1779918406095,38.52,74421.31,0.2,-0.98888,1e-05,1.77393]
[1779918406806,38.52,74397.24,0.2,-0.98917,1e-05,1.73246]
[1779918407813,38.52,74416.02,0.2,-0.98894,1e-05,1.7656]
[1779918408820,38.53,74424.86,0.2,-0.98882,1e-05,1.78171]
[1779918409830,38.53,74412.26,0.2,-0.98898,1e-05,1.76008]
[1779918410180,38.53,74412.26,0.2,-0.98898,1e-05,1.76008]
[1779918410812,38.53,74412.26,0.2,-0.98898,1e-05,1.76008]
[1779918410834,38.53,74405.48,0.2,-0.98906,1e-05,1.74873]
[1779918411841,38.53,74403.21,0.2,-0.98908,1e-05,1.74529]
[1779918412133,38.53,74403.21,0.2,-0.98908,1e-05,1.74529]
[1779918412848,38.53,74389.67,0.2,-0.98924,1e-05,1.72243]
[1779918413855,38.54,74384.25,0.2,-0.9893,1e-05,1.71367]
[1779918414863,38.54,74389.03,0.2,-0.98924,1e-05,1.72243]
[1779918415914,38.54,74397.29,0.2,-0.98914,1e-05,1.73725]
[1779918416891,38.54,74392.64,0.2,-0.98919,1e-05,1.72979]
[1779918418223,38.54,74392.64,0.2,-0.98919,1e-05,1.72979]
[1779918418309,38.55,74394.96,0.2,-0.98915,1e-05,1.73488]
[1779918421466,38.55,74394.76,0.2,-0.98915,1e-05,1.73507]
[1779918421489,38.56,74361.63,0.2,-0.98954,1e-05,1.67967]
[1779918421926,38.56,74331.89,0.2,-0.98989,1e-05,1.63023]
[1779918422972,38.56,74327.33,0.2,-0.98994,1e-05,1.62337]
[1779918424661,38.56,74327.33,0.2,-0.98994,1e-05,1.62337]
[1779918424763,38.57,74324.91,0.2,-0.98995,1e-05,1.62143]
[1779918425552,38.57,74324.91,0.2,-0.98995,1e-05,1.62143]
[1779918425646,38.57,74314.96,0.2,-0.99006,1e-05,1.60653]
[1779918425972,38.57,74311.68,0.2,-0.99009,1e-05,1.60122]
[1779918426979,38.58,74318.02,0.2,-0.99002,1e-05,1.61225]
[1779918427991,38.58,74306.26,0.2,-0.99015,1e-05,1.59395]
[1779918429579,38.58,74306.26,0.2,-0.99015,1e-05,1.59395]
[1779918429690,38.59,74285.01,0.2,-0.99037,1e-05,1.56145]
[1779918430008,38.59,74275.7,0.2,-0.99047,1e-05,1.54675]
[1779918431012,38.59,74280.16,0.2,-0.99042,1e-05,1.55459]
[1779918432023,38.59,74288.66,0.2,-0.99032,1e-05,1.56889]
[1779918433000,38.59,74288.66,0.2,-0.99032,1e-05,1.56889]
[1779918433220,38.59,74288.66,0.2,-0.99032,1e-05,1.56889]
[1779918433224,38.6,74277.76,0.2,-0.99043,1e-05,1.55324]
[1779918435426,38.6,74277.06,0.2,-0.99044,1e-05,1.55213]
[1779918435463,38.61,74271.77,0.2,-0.99048,1e-05,1.54544]
[1779918437078,38.61,74288.09,0.2,-0.9903,1e-05,1.5721]
[1779918438085,38.62,74281.21,0.2,-0.99036,1e-05,1.5628]
[1779918439457,38.62,74281.21,0.2,-0.99036,1e-05,1.5628]
[1779918439499,38.62,74295.35,0.2,-0.9902,1e-05,1.58616]
[1779918440726,38.62,74295.35,0.2,-0.9902,1e-05,1.58616]
[1779918440761,38.63,74301.67,0.2,-0.99012,1e-05,1.59709]
[1779918441114,38.63,74304.84,0.2,-0.99008,1e-05,1.60296]
[1779918442087,38.63,74304.84,0.2,-0.99008,1e-05,1.60296]
[1779918442117,38.63,74328.18,0.2,-0.98981,1e-05,1.64107]
[1779918443129,38.63,74365.28,0.2,-0.98937,1e-05,1.70461]
[1779918444138,38.63,74372.7,0.2,-0.98928,1e-05,1.71725]
[1779918445142,38.64,74372.09,0.2,-0.98928,1e-05,1.71735]
[1779918446084,38.64,74372.09,0.2,-0.98928,1e-05,1.71735]
[1779918446149,38.64,74374.69,0.2,-0.98924,1e-05,1.72236]
[1779918447156,38.64,74379.12,0.2,-0.98918,1e-05,1.73051]
[1779918448163,38.65,74374.29,0.2,-0.98924,1e-05,1.72275]
[1779918450234,38.65,74372.76,0.2,-0.98925,1e-05,1.72068]
[1779918450327,38.65,74371.46,0.2,-0.98926,1e-05,1.71901]
[1779918452190,38.66,74367.92,0.2,-0.98931,1e-05,1.71251]
[1779918454205,38.66,74360.65,0.2,-0.98939,1e-05,1.70128]
[1779918455213,38.66,74355.82,0.2,-0.98944,1e-05,1.69369]
[1779918456234,38.66,74355.82,0.2,-0.98944,1e-05,1.69369]
[1779918456272,38.67,74346.26,0.2,-0.98955,1e-05,1.6782]
[1779918457226,38.67,74344.46,0.2,-0.98957,1e-05,1.6758]
[1779918458233,38.67,74338.79,0.2,-0.98963,1e-05,1.66695]
[1779918460247,38.68,74343.75,0.2,-0.98956,1e-05,1.67652]
[1779918461255,38.68,74358.84,0.2,-0.98938,1e-05,1.70258]
[1779918462262,38.68,74370.07,0.2,-0.98924,1e-05,1.7223]
[1779918463270,38.68,74382.8,0.2,-0.98908,1e-05,1.74475]
[1779918464244,38.68,74382.8,0.2,-0.98908,1e-05,1.74475]
[1779918464276,38.69,74381.43,0.2,-0.98909,1e-05,1.7429]
[1779918465283,38.69,74377.47,0.2,-0.98914,1e-05,1.73658]
[1779918466720,38.69,74377.47,0.2,-0.98914,1e-05,1.73658]
[1779918466967,38.69,74377.57,0.2,-0.98913,1e-05,1.73728]
[1779918468217,38.69,74376.78,0.2,-0.98914,1e-05,1.73644]
[1779918468304,38.69,74395.31,0.2,-0.98891,1e-05,1.76913]
[1779918469311,38.7,74409.33,0.2,-0.98873,1e-05,1.79425]
[1779918470318,38.7,74410.87,0.2,-0.9887,1e-05,1.7974]
[1779918472227,38.7,74411.06,0.2,-0.9887,1e-05,1.79817]
[1779918472332,38.7,74412.17,0.2,-0.98868,1e-05,1.80056]
[1779918473035,38.7,74412.17,0.2,-0.98868,1e-05,1.80056]
[1779918473344,38.7,74402.52,0.2,-0.9888,1e-05,1.78393]
[1779918474347,38.7,74398.78,0.2,-0.98885,1e-05,1.77736]
[1779918475364,38.71,74396.68,0.2,-0.98887,1e-05,1.77457]
[1779918476467,38.71,74396.68,0.2,-0.98887,1e-05,1.77457]
[1779918476569,38.71,74395.61,0.2,-0.98888,1e-05,1.77316]
[1779918477379,38.71,74392.61,0.2,-0.98891,1e-05,1.76837]
[1779918480400,38.72,74398.3,0.2,-0.98883,1e-05,1.77975]
[1779918481407,38.72,74377.52,0.2,-0.98908,1e-05,1.74401]
[1779918482414,38.72,74374.58,0.2,-0.98912,1e-05,1.73944]
[1779918483421,38.72,74368.71,0.2,-0.98918,1e-05,1.72986]
[1779918484702,38.72,74368.71,0.2,-0.98918,1e-05,1.72986]
[1779918484783,38.73,74387.63,0.2,-0.98895,1e-05,1.76311]
[1779918485435,38.73,74386.95,0.2,-0.98895,1e-05,1.7624]
[1779918486239,38.73,74386.95,0.2,-0.98895,1e-05,1.7624]
[1779918486444,38.73,74377.46,0.2,-0.98907,1e-05,1.74641]
[1779918487449,38.73,74373.59,0.2,-0.98911,1e-05,1.74023]
[1779918488460,38.73,74385.29,0.2,-0.98896,1e-05,1.76101]
[1779918489561,38.73,74385.29,0.2,-0.98896,1e-05,1.76101]
[1779918489620,38.74,74391.12,0.2,-0.98889,1e-05,1.77166]
[1779918491417,38.74,74391.44,0.2,-0.98888,1e-05,1.77268]
[1779918491481,38.74,74384.06,0.2,-0.98897,1e-05,1.76027]
[1779918492488,38.74,74377.7,0.2,-0.98904,1e-05,1.74972]
[1779918493528,38.74,74372.15,0.2,-0.98911,1e-05,1.74063]
[1779918494530,38.75,74368.52,0.2,-0.98915,1e-05,1.73489]
[1779918495537,38.75,74362.44,0.2,-0.98922,1e-05,1.72499]
[1779918496544,38.75,74369.16,0.2,-0.98913,1e-05,1.73706]
[1779918497551,38.75,74375.7,0.2,-0.98905,1e-05,1.74886]
[1779918498558,38.75,74382.15,0.2,-0.98897,1e-05,1.76055]
[1779918499565,38.76,74377.31,0.2,-0.98902,1e-05,1.75262]
[1779918500572,38.76,74374.43,0.2,-0.98905,1e-05,1.74813]
[1779918501579,38.76,74370.49,0.2,-0.9891,1e-05,1.74183]
[1779918502586,38.76,74367.15,0.2,-0.98914,1e-05,1.73658]
[1779918503593,38.76,74364.64,0.2,-0.98916,1e-05,1.73279]
[1779918504600,38.77,74360.59,0.2,-0.98921,1e-05,1.72637]
[1779918506614,38.77,74356.01,0.2,-0.98926,1e-05,1.71961]
[1779918508631,38.78,74364.62,0.2,-0.98914,1e-05,1.73544]
[1779918509636,38.78,74363.27,0.2,-0.98916,1e-05,1.73364]
[1779918510642,38.78,74367.05,0.2,-0.98911,1e-05,1.74066]
[1779918511650,38.78,74377.59,0.2,-0.98898,1e-05,1.75781]
[1779918512570,38.78,74377.59,0.2,-0.98898,1e-05,1.75781]
[1779918512657,38.78,74369.56,0.2,-0.98908,1e-05,1.74439]
[1779918513664,38.79,74365.62,0.2,-0.98912,1e-05,1.7381]
[1779918514671,38.79,74379.26,0.2,-0.98895,1e-05,1.76221]
[1779918515678,38.79,74384.18,0.2,-0.98889,1e-05,1.77125]
[1779918516685,38.79,74386.44,0.2,-0.98886,1e-05,1.77566]
[1779918518127,38.79,74387.66,0.2,-0.98884,1e-05,1.77824]
[1779918518699,38.8,74389.07,0.2,-0.98882,1e-05,1.78116]
[1779918520713,38.8,74399.59,0.2,-0.98868,1e-05,1.80056]
[1779918521723,38.8,74392.91,0.2,-0.98876,1e-05,1.78918]
[1779918522106,38.8,74392.91,0.2,-0.98876,1e-05,1.78918]
[1779918522632,38.8,74392.91,0.2,-0.98876,1e-05,1.78918]
[1779918522730,38.8,74384.76,0.2,-0.98886,1e-05,1.77531]
[1779918523737,38.8,74381.4,0.2,-0.9889,1e-05,1.76989]
[1779918524744,38.81,74394.65,0.2,-0.98873,1e-05,1.79358]
[1779918525751,38.81,74393.36,0.2,-0.98874,1e-05,1.79172]
[1779918528778,38.81,74386.89,0.2,-0.98881,1e-05,1.7816]
[1779918529785,38.82,74386.13,0.2,-0.98882,1e-05,1.7807]
[1779918533813,38.82,74390.31,0.2,-0.98875,1e-05,1.7898]
[1779918535827,38.83,74394.57,0.2,-0.98869,1e-05,1.79814]
[1779918536834,38.83,74400.59,0.2,-0.98862,1e-05,1.80921]
[1779918537841,38.83,74392.67,0.2,-0.98871,1e-05,1.79559]
[1779918538850,38.83,74379.88,0.2,-0.98887,1e-05,1.77355]
[1779918539857,38.83,74374.98,0.2,-0.98893,1e-05,1.76546]
[1779918540870,38.83,74363.09,0.2,-0.98907,1e-05,1.74533]
[1779918541878,38.84,74354.74,0.2,-0.98917,1e-05,1.73147]
[1779918542225,38.84,74354.74,0.2,-0.98917,1e-05,1.73147]
[1779918542885,38.84,74352.63,0.2,-0.98919,1e-05,1.72838]
[1779918543892,38.84,74357.04,0.2,-0.98913,1e-05,1.73646]
[1779918544899,38.84,74376.61,0.2,-0.98889,1e-05,1.77082]
[1779918545906,38.84,74372.91,0.2,-0.98893,1e-05,1.76483]
[1779918546221,38.84,74372.91,0.2,-0.98893,1e-05,1.76483]
[1779918546913,38.85,74367.49,0.2,-0.989,1e-05,1.75589]
[1779918547920,38.85,74362.48,0.2,-0.98905,1e-05,1.74771]
[1779918548926,38.85,74371.74,0.2,-0.98894,1e-05,1.76424]
[1779918549934,38.85,74376.53,0.2,-0.98887,1e-05,1.77305]
[1779918550941,38.85,74385.85,0.2,-0.98875,1e-05,1.78983]
[1779918551948,38.86,74391.21,0.2,-0.98868,1e-05,1.7997]
[1779918553962,38.86,74392.83,0.2,-0.98866,1e-05,1.80337]
[1779918556845,38.86,74392.33,0.2,-0.98866,1e-05,1.80329]
[1779918556970,38.86,74392.33,0.2,-0.98866,1e-05,1.80329]
[1779918557095,38.86,74392.04,0.2,-0.98866,1e-05,1.80319]
[1779918557221,38.86,74392.04,0.2,-0.98866,1e-05,1.80319]
[1779918557990,38.87,74396.8,0.2,-0.98859,1e-05,1.81202]
[1779918560009,38.87,74393.22,0.2,-0.98863,1e-05,1.80645]
[1779918560413,38.87,74393.22,0.2,-0.98863,1e-05,1.80645]
[1779918560475,38.87,74393.22,0.2,-0.98863,1e-05,1.80645]
[1779918563025,38.87,74386.94,0.2,-0.9887,1e-05,1.79658]
[1779918565039,38.88,74383.85,0.2,-0.98874,1e-05,1.79197]
[1779918566046,38.88,74378.48,0.2,-0.9888,1e-05,1.78297]
[1779918566637,38.88,74378.48,0.2,-0.9888,1e-05,1.78297]
[1779918566723,38.88,74378.48,0.2,-0.9888,1e-05,1.78297]
[1779918566804,38.88,74378.48,0.2,-0.9888,1e-05,1.78297]
[1779918566969,38.88,74378.48,0.2,-0.9888,1e-05,1.78297]
[1779918567054,38.88,74378.71,0.2,-0.9888,1e-05,1.7838]
[1779918569067,38.89,74375.7,0.2,-0.98883,1e-05,1.77941]
[1779918570074,38.89,74370.06,0.2,-0.98889,1e-05,1.77]
[1779918572089,38.89,74387.97,0.2,-0.98867,1e-05,1.8007]
[1779918574103,38.89,74378.9,0.2,-0.98878,1e-05,1.78563]
[1779918575110,38.9,74365.61,0.2,-0.98894,1e-05,1.76286]
[1779918576121,38.9,74363.14,0.2,-0.98897,1e-05,1.75901]
[1779918577934,38.9,74363.14,0.2,-0.98897,1e-05,1.75901]
[1779918577973,38.9,74363.14,0.2,-0.98897,1e-05,1.75901]
[1779918578013,38.9,74363.14,0.2,-0.98897,1e-05,1.75901]
[1779918578069,38.9,74362.55,0.2,-0.98897,1e-05,1.75894]
[1779918578227,38.9,74362.55,0.2,-0.98897,1e-05,1.75894]
[1779918581209,38.91,74360.41,0.2,-0.98899,1e-05,1.7562]
[1779918581223,38.91,74360.41,0.2,-0.98899,1e-05,1.7562]
[1779918581310,38.91,74365.97,0.2,-0.98891,1e-05,1.76682]
[1779918582160,38.91,74368.92,0.2,-0.98888,1e-05,1.77195]
[1779918583167,38.91,74365.19,0.2,-0.98892,1e-05,1.76593]
[1779918584249,38.91,74365.19,0.2,-0.98892,1e-05,1.76593]
[1779918584346,38.91,74365.19,0.2,-0.98892,1e-05,1.76593]
[1779918584468,38.91,74365.19,0.2,-0.98892,1e-05,1.76593]
[1779918584513,38.92,74359.52,0.2,-0.98898,1e-05,1.75703]
[1779918585181,38.92,74353.04,0.2,-0.98906,1e-05,1.74585]
[1779918587201,38.92,74371.16,0.2,-0.98883,1e-05,1.77825]
[1779918589210,38.92,74377.19,0.2,-0.98875,1e-05,1.78976]
[1779918590374,38.92,74377.19,0.2,-0.98875,1e-05,1.78976]
[1779918590470,38.92,74377.19,0.2,-0.98875,1e-05,1.78976]
[1779918590881,38.92,74377.19,0.2,-0.98875,1e-05,1.78976]
[1779918590968,38.92,74377.19,0.2,-0.98875,1e-05,1.78976]
[1779918591051,38.93,74375.34,0.2,-0.98877,1e-05,1.78738]
[1779918592232,38.93,74388.28,0.2,-0.9886,1e-05,1.81062]
[1779918593238,38.93,74392.51,0.2,-0.98854,1e-05,1.81856]
[1779918594246,38.93,74392.01,0.2,-0.98855,1e-05,1.81807]
[1779918595227,38.93,74392.01,0.2,-0.98855,1e-05,1.81807]
[1779918597610,38.94,74388.17,0.2,-0.98859,1e-05,1.81202]
[1779918597720,38.94,74388.17,0.2,-0.98859,1e-05,1.81202]
[1779918597808,38.94,74387.55,0.2,-0.98859,1e-05,1.8117]
[1779918600287,38.94,74384.43,0.2,-0.98863,1e-05,1.80696]
[1779918602463,38.95,74383.52,0.2,-0.98863,1e-05,1.80615]
[1779918602680,38.95,74383.52,0.2,-0.98863,1e-05,1.80615]
[1779918603308,38.95,74376.79,0.2,-0.98871,1e-05,1.79508]
[1779918604316,38.95,74368.67,0.2,-0.98881,1e-05,1.78127]
[1779918605323,38.95,74358.88,0.2,-0.98893,1e-05,1.76423]
[1779918606330,38.95,74353.21,0.2,-0.989,1e-05,1.75532]
[1779918607337,38.96,74347.68,0.2,-0.98906,1e-05,1.74627]
[1779918608344,38.96,74343.64,0.2,-0.9891,1e-05,1.73983]
[1779918609351,38.96,74338.05,0.2,-0.98917,1e-05,1.73078]
[1779918610358,38.96,74329.94,0.2,-0.98927,1e-05,1.71698]
[1779918611365,38.96,74320.99,0.2,-0.98937,1e-05,1.70291]
[1779918612458,38.96,74311.35,0.2,-0.98948,1e-05,1.68673]
[1779918614011,38.96,74311.35,0.2,-0.98948,1e-05,1.68673]
[1779918614028,38.97,74285.09,0.2,-0.98978,1e-05,1.64441]
[1779918614394,38.97,74276.72,0.2,-0.98987,1e-05,1.63074]
[1779918615403,38.97,74292.51,0.2,-0.98969,1e-05,1.65726]
[1779918616409,38.98,74319.47,0.2,-0.98937,1e-05,1.70288]
[1779918618027,38.98,74319.47,0.2,-0.98937,1e-05,1.70288]
[1779918618052,38.98,74324.73,0.2,-0.98929,1e-05,1.71297]
[1779918618423,38.98,74328.77,0.2,-0.98924,1e-05,1.72037]
[1779918619430,38.99,74335.33,0.2,-0.98916,1e-05,1.73207]
[1779918620437,38.99,74335.83,0.2,-0.98915,1e-05,1.73344]
[1779918622451,38.99,74330.03,0.2,-0.98921,1e-05,1.72458]
[1779918623466,38.99,74319.08,0.2,-0.98934,1e-05,1.70655]
[1779918624571,38.99,74319.08,0.2,-0.98934,1e-05,1.70655]
[1779918624659,39.0,74292.56,0.2,-0.98965,1e-05,1.66283]
[1779918625480,39.0,74302.11,0.2,-0.98954,1e-05,1.67867]
[1779918626487,39.0,74306.99,0.2,-0.98947,1e-05,1.68803]
[1779918628587,39.0,74305.76,0.2,-0.98948,1e-05,1.68655]
[1779918628612,39.01,74297.06,0.2,-0.98958,1e-05,1.67265]
[1779918629515,39.01,74319.52,0.2,-0.98931,1e-05,1.71025]
[1779918630518,39.01,74312.46,0.2,-0.98939,1e-05,1.69897]
[1779918631525,39.01,74310.46,0.2,-0.98942,1e-05,1.69517]
[1779918632532,39.02,74303.26,0.2,-0.9895,1e-05,1.68369]
[1779918633539,39.02,74303.66,0.2,-0.98949,1e-05,1.68494]
[1779918636979,39.02,74303.98,0.2,-0.98948,1e-05,1.68664]
[1779918637041,39.03,74317.46,0.2,-0.98931,1e-05,1.70986]
[1779918637569,39.03,74316.99,0.2,-0.98932,1e-05,1.70961]
[1779918638576,39.03,74306.31,0.2,-0.98944,1e-05,1.69219]
[1779918639583,39.03,74320.24,0.2,-0.98927,1e-05,1.71622]
[1779918640973,39.03,74320.24,0.2,-0.98927,1e-05,1.71622]
[1779918641038,39.04,74325.12,0.2,-0.98921,1e-05,1.72502]
[1779918641597,39.04,74329.42,0.2,-0.98915,1e-05,1.73286]
[1779918642604,39.04,74324.23,0.2,-0.98921,1e-05,1.72452]
[1779918643621,39.04,74346.41,0.2,-0.98894,1e-05,1.76307]
[1779918644622,39.04,74347.41,0.2,-0.98892,1e-05,1.76525]
[1779918645629,39.05,74353.79,0.2,-0.98884,1e-05,1.77677]
[1779918649129,39.05,74352.5,0.2,-0.98885,1e-05,1.7754]
[1779918649220,39.05,74351.08,0.2,-0.98886,1e-05,1.77337]
[1779918649475,39.05,74351.08,0.2,-0.98886,1e-05,1.77337]
[1779918649725,39.05,74351.08,0.2,-0.98886,1e-05,1.77337]
[1779918649730,39.05,74350.79,0.2,-0.98886,1e-05,1.7733]
[1779918653099,39.06,74351.27,0.2,-0.98885,1e-05,1.77502]
[1779918653222,39.06,74351.03,0.2,-0.98885,1e-05,1.77505]
[1779918653685,39.06,74348.28,0.2,-0.98888,1e-05,1.77072]
[1779918654692,39.06,74344.18,0.2,-0.98893,1e-05,1.76406]
[1779918655401,39.06,74344.18,0.2,-0.98893,1e-05,1.76406]
[1779918655468,39.06,74344.18,0.2,-0.98893,1e-05,1.76406]
[1779918655699,39.06,74348.58,0.2,-0.98887,1e-05,1.77215]
[1779918656294,39.06,74348.58,0.2,-0.98887,1e-05,1.77215]
[1779918656472,39.06,74348.58,0.2,-0.98887,1e-05,1.77215]
[1779918656705,39.07,74344.23,0.2,-0.98892,1e-05,1.76506]
[1779918657482,39.07,74344.23,0.2,-0.98892,1e-05,1.76506]
[1779918657718,39.07,74344.23,0.2,-0.98892,1e-05,1.76506]
[1779918659727,39.07,74335.24,0.2,-0.98902,1e-05,1.75093]
[1779918661067,39.07,74335.24,0.2,-0.98902,1e-05,1.75093]
[1779918661149,39.07,74331.6,0.2,-0.98906,1e-05,1.74517]
[1779918661222,39.07,74331.6,0.2,-0.98906,1e-05,1.74517]
[1779918661344,39.07,74331.6,0.2,-0.98906,1e-05,1.74517]
[1779918661469,39.07,74331.6,0.2,-0.98906,1e-05,1.74517]
[1779918661741,39.08,74331.05,0.2,-0.98907,1e-05,1.74472]
[1779918662749,39.08,74321.64,0.2,-0.98918,1e-05,1.72914]
[1779918664765,39.08,74338.02,0.2,-0.98897,1e-05,1.75772]
[1779918665772,39.08,74340.97,0.2,-0.98893,1e-05,1.76334]
[1779918666282,39.08,74340.97,0.2,-0.98893,1e-05,1.76334]
[1779918666471,39.08,74340.97,0.2,-0.98893,1e-05,1.76334]
[1779918667056,39.08,74340.97,0.2,-0.98893,1e-05,1.76334]
[1779918667158,39.09,74342.96,0.2,-0.9889,1e-05,1.76771]
[1779918668845,39.09,74348.2,0.2,-0.98883,1e-05,1.7777]
[1779918669962,39.09,74348.2,0.2,-0.98883,1e-05,1.7777]
[1779918670220,39.09,74348.2,0.2,-0.98883,1e-05,1.7777]
[1779918672873,39.1,74343.48,0.2,-0.98888,1e-05,1.77127]
[1779918674887,39.1,74340.56,0.2,-0.98891,1e-05,1.76712]
[1779918675424,39.1,74340.56,0.2,-0.98891,1e-05,1.76712]
[1779918675468,39.1,74340.56,0.2,-0.98891,1e-05,1.76712]
[1779918675894,39.1,74336.86,0.2,-0.98895,1e-05,1.76118]
[1779918676616,39.1,74336.86,0.2,-0.98895,1e-05,1.76118]
[1779918676720,39.1,74336.86,0.2,-0.98895,1e-05,1.76118]
[1779918676902,39.11,74334.47,0.2,-0.98897,1e-05,1.75753]
[1779918678039,39.11,74334.47,0.2,-0.98897,1e-05,1.75753]
[1779918678221,39.11,74334.47,0.2,-0.98897,1e-05,1.75753]
[1779918678066,39.11,74328.43,0.2,-0.98904,1e-05,1.74762]
[1779918678915,39.11,74320.77,0.2,-0.98913,1e-05,1.73501]
[1779918679950,39.11,74320.77,0.2,-0.98913,1e-05,1.73501]
[1779918679968,39.11,74320.77,0.2,-0.98913,1e-05,1.73501]
[1779918680039,39.11,74315.67,0.2,-0.98919,1e-05,1.72684]
[1779918680978,39.11,74315.67,0.2,-0.98919,1e-05,1.72684]
[1779918681047,39.11,74335.62,0.2,-0.98895,1e-05,1.76151]
[1779918681936,39.12,74345.24,0.2,-0.98882,1e-05,1.77864]
[1779918682973,39.12,74345.17,0.2,-0.98882,1e-05,1.77896]
[1779918683950,39.12,74347.91,0.2,-0.98878,1e-05,1.78417]
[1779918684674,39.12,74347.91,0.2,-0.98878,1e-05,1.78417]
[1779918684957,39.12,74344.74,0.2,-0.98882,1e-05,1.77907]
[1779918687978,39.13,74335.4,0.2,-0.98893,1e-05,1.7642]
[1779918688985,39.13,74331.33,0.2,-0.98897,1e-05,1.75765]
[1779918690677,39.13,74330.76,0.2,-0.98898,1e-05,1.75714]
[1779918690999,39.13,74345.9,0.2,-0.9888,1e-05,1.78223]
[1779918692009,39.13,74354.35,0.2,-0.98869,1e-05,1.79742]
[1779918693015,39.14,74356.11,0.2,-0.98866,1e-05,1.80091]
[1779918694393,39.14,74358.63,0.2,-0.98863,1e-05,1.80574]
[1779918695027,39.14,74352.1,0.2,-0.98871,1e-05,1.79467]
[1779918696034,39.14,74348.69,0.2,-0.98875,1e-05,1.78912]
[1779918697041,39.14,74341.84,0.2,-0.98883,1e-05,1.77761]
[1779918698048,39.14,74345.09,0.2,-0.98879,1e-05,1.7837]
[1779918699055,39.15,74352.31,0.2,-0.98869,1e-05,1.79674]
[1779918700062,39.15,74364.16,0.2,-0.98854,1e-05,1.81801]
[1779918701068,39.15,74366.65,0.2,-0.98851,1e-05,1.82279]
[1779918702456,39.15,74365.41,0.2,-0.98852,1e-05,1.82095]
[1779918702477,39.15,74365.41,0.2,-0.98852,1e-05,1.82095]
[1779918702984,39.15,74365.41,0.2,-0.98852,1e-05,1.82095]
[1779918703220,39.15,74365.41,0.2,-0.98852,1e-05,1.82095]
[1779918703083,39.15,74366.81,0.2,-0.9885,1e-05,1.8238]
[1779918705097,39.16,74361.06,0.2,-0.98857,1e-05,1.81435]
[1779918707099,39.16,74359.09,0.2,-0.98859,1e-05,1.81126]
[1779918707220,39.16,74359.09,0.2,-0.98859,1e-05,1.81126]
[1779918709180,39.16,74358.05,0.2,-0.9886,1e-05,1.81019]
[1779918709219,39.16,74358.05,0.2,-0.9886,1e-05,1.81019]
[1779918709219,39.16,74354.95,0.2,-0.98863,1e-05,1.80512]
[1779918710132,39.16,74350.58,0.2,-0.98868,1e-05,1.79784]
[1779918710483,39.16,74350.58,0.2,-0.98868,1e-05,1.79784]
[1779918710721,39.16,74350.58,0.2,-0.98868,1e-05,1.79784]
[1779918712146,39.17,74338.45,0.2,-0.98883,1e-05,1.77751]
[1779918713153,39.17,74335.89,0.2,-0.98886,1e-05,1.77351]
[1779918713625,39.17,74335.89,0.2,-0.98886,1e-05,1.77351]
[1779918713742,39.17,74335.89,0.2,-0.98886,1e-05,1.77351]
[1779918714160,39.17,74331.62,0.2,-0.98891,1e-05,1.76657]
[1779918715167,39.17,74322.71,0.2,-0.98901,1e-05,1.75168]
[1779918716174,39.17,74318.82,0.2,-0.98906,1e-05,1.7455]
[1779918716449,39.17,74318.82,0.2,-0.98906,1e-05,1.7455]
[1779918716477,39.17,74318.82,0.2,-0.98906,1e-05,1.7455]
[1779918719203,39.18,74331.75,0.2,-0.98889,1e-05,1.76923]
[1779918720215,39.18,74340.96,0.2,-0.98877,1e-05,1.78566]
[1779918721177,39.18,74340.96,0.2,-0.98877,1e-05,1.78566]
[1779918721217,39.18,74340.96,0.2,-0.98877,1e-05,1.78566]
[1779918721221,39.18,74333.98,0.2,-0.98885,1e-05,1.77395]
[1779918722228,39.19,74330.58,0.2,-0.98889,1e-05,1.76851]
[1779918723088,39.19,74330.58,0.2,-0.98889,1e-05,1.76851]
[1779918723221,39.19,74330.58,0.2,-0.98889,1e-05,1.76851]
[1779918723235,39.19,74332.63,0.2,-0.98886,1e-05,1.77251]
[1779918724243,39.19,74329.95,0.2,-0.98889,1e-05,1.76831]
[1779918724648,39.19,74329.95,0.2,-0.98889,1e-05,1.76831]
[1779918724718,39.19,74329.95,0.2,-0.98889,1e-05,1.76831]
[1779918726257,39.19,74322.96,0.2,-0.98897,1e-05,1.75716]
[1779918727264,39.2,74318.09,0.2,-0.98903,1e-05,1.74925]
[1779918727916,39.2,74318.09,0.2,-0.98903,1e-05,1.74925]
[1779918727971,39.2,74318.09,0.2,-0.98903,1e-05,1.74925]
[1779918728271,39.2,74316.49,0.2,-0.98905,1e-05,1.74697]
[1779918730471,39.2,74314.9,0.2,-0.98906,1e-05,1.7452]
[1779918731187,39.2,74314.9,0.2,-0.98906,1e-05,1.7452]
[1779918731217,39.2,74314.9,0.2,-0.98906,1e-05,1.7452]
[1779918731292,39.2,74308.61,0.2,-0.98913,1e-05,1.73496]
[1779918733306,39.21,74306.42,0.2,-0.98915,1e-05,1.73221]
[1779918735320,39.21,74299.03,0.2,-0.98923,1e-05,1.7207]
[1779918736327,39.21,74292.67,0.2,-0.9893,1e-05,1.71048]
[1779918738341,39.22,74297.59,0.2,-0.98924,1e-05,1.71983]
[1779918739545,39.22,74297.59,0.2,-0.98924,1e-05,1.71983]
[1779918739592,39.22,74296.7,0.2,-0.98924,1e-05,1.71938]
[1779918740721,39.22,74296.7,0.2,-0.98924,1e-05,1.71938]
[1779918740811,39.22,74290.44,0.2,-0.98931,1e-05,1.70936]
[1779918742372,39.23,74294.77,0.2,-0.98926,1e-05,1.71719]
[1779918743380,39.23,74303.76,0.2,-0.98914,1e-05,1.73294]
[1779918744386,39.23,74308.66,0.2,-0.98908,1e-05,1.7418]
[1779918745393,39.23,74292.79,0.2,-0.98927,1e-05,1.7154]
[1779918746401,39.24,74295.13,0.2,-0.98924,1e-05,1.71982]
[1779918747422,39.24,74291.25,0.2,-0.98928,1e-05,1.71381]
[1779918750821,39.24,74291.9,0.2,-0.98926,1e-05,1.71594]
[1779918750969,39.24,74291.9,0.2,-0.98926,1e-05,1.71594]
[1779918751069,39.25,74291.86,0.2,-0.98927,1e-05,1.71535]
[1779918753464,39.25,74286.03,0.2,-0.98933,1e-05,1.70711]
[1779918756449,39.26,74285.48,0.2,-0.98932,1e-05,1.70725]
[1779918756467,39.26,74285.48,0.2,-0.98932,1e-05,1.70725]
[1779918758499,39.26,74271.79,0.2,-0.98947,1e-05,1.686]
[1779918759923,39.26,74271.79,0.2,-0.98947,1e-05,1.686]
[1779918759943,39.27,74266.93,0.2,-0.98953,1e-05,1.67851]
[1779918762527,39.27,74272.06,0.2,-0.98945,1e-05,1.68874]
[1779918764992,39.28,74272.34,0.2,-0.98945,1e-05,1.68976]
[1779918765017,39.28,74269.54,0.2,-0.98948,1e-05,1.68567]
[1779918766557,39.28,74278.41,0.2,-0.98936,1e-05,1.70157]
[1779918767562,39.29,74291.55,0.2,-0.9892,1e-05,1.72419]
[1779918768569,39.29,74284.7,0.2,-0.98928,1e-05,1.71314]
[1779918769576,39.29,74289.06,0.2,-0.98923,1e-05,1.721]
[1779918773604,39.3,74286.07,0.2,-0.98925,1e-05,1.71796]
[1779918775617,39.3,74291.66,0.2,-0.98917,1e-05,1.72841]
[1779918776625,39.31,74300.11,0.2,-0.98907,1e-05,1.74324]
[1779918777632,39.31,74305.15,0.2,-0.989,1e-05,1.75231]
[1779918779823,39.31,74307.4,0.2,-0.98897,1e-05,1.75661]
[1779918779969,39.31,74307.4,0.2,-0.98897,1e-05,1.75661]
[1779918780021,39.31,74306.79,0.2,-0.98898,1e-05,1.75601]
[1779918783062,39.32,74305.64,0.2,-0.98898,1e-05,1.75491]
[1779918783339,39.32,74300.27,0.2,-0.98905,1e-05,1.74618]
[1779918784183,39.32,74292.27,0.2,-0.98914,1e-05,1.73303]
[1779918784536,39.32,74292.27,0.2,-0.98914,1e-05,1.73303]
[1779918784681,39.32,74287.86,0.2,-0.98919,1e-05,1.72605]
[1779918785700,39.32,74276.25,0.2,-0.98932,1e-05,1.70701]
[1779918786701,39.33,74266.79,0.2,-0.98943,1e-05,1.69174]
[1779918787710,39.33,74262.82,0.2,-0.98948,1e-05,1.6857]
[1779918788717,39.33,74260.59,0.2,-0.9895,1e-05,1.68255]
[1779918790732,39.34,74258.37,0.2,-0.98952,1e-05,1.68]
[1779918791738,39.34,74255.98,0.2,-0.98954,1e-05,1.67662]
[1779918792745,39.34,74250.97,0.2,-0.98959,1e-05,1.66893]
[1779918795766,39.35,74249.6,0.2,-0.9896,1e-05,1.66843]
[1779918797265,39.35,74249.6,0.2,-0.9896,1e-05,1.66843]
[1779918797339,39.35,74247.96,0.2,-0.98961,1e-05,1.66632]
[1779918797467,39.35,74247.96,0.2,-0.98961,1e-05,1.66632]
[1779918798722,39.35,74247.67,0.2,-0.98961,1e-05,1.66643]
[1779918800802,39.36,74264.2,0.2,-0.9894,1e-05,1.69552]
[1779918801810,39.36,74281.0,0.2,-0.9892,1e-05,1.72421]
[1779918802816,39.36,74288.73,0.2,-0.98911,1e-05,1.73778]
[1779918803823,39.37,74284.81,0.2,-0.98915,1e-05,1.73161]
[1779918804830,39.37,74265.58,0.2,-0.98937,1e-05,1.69979]
[1779918806103,39.37,74273.57,0.2,-0.98928,1e-05,1.71369]
[1779918806846,39.37,74285.38,0.2,-0.98913,1e-05,1.73412]
[1779918807854,39.38,74280.39,0.2,-0.98919,1e-05,1.72616]
[1779918808860,39.38,74270.58,0.2,-0.9893,1e-05,1.71016]
[1779918809867,39.38,74278.21,0.2,-0.98921,1e-05,1.72349]
[1779918810874,39.38,74296.97,0.2,-0.98898,1e-05,1.75584]
[1779918811889,39.38,74298.41,0.2,-0.98897,1e-05,1.75715]
[1779918812892,39.39,74288.76,0.2,-0.98908,1e-05,1.74113]
[1779918813899,39.39,74295.56,0.2,-0.98899,1e-05,1.75318]
[1779918816181,39.39,74296.8,0.2,-0.98898,1e-05,1.75575]
[1779918816218,39.39,74296.8,0.2,-0.98898,1e-05,1.75575]
[1779918816318,39.39,74295.54,0.2,-0.98899,1e-05,1.75403]
[1779918817928,39.39,74291.47,0.2,-0.98903,1e-05,1.74798]
[1779918818723,39.39,74291.47,0.2,-0.98903,1e-05,1.74798]
[1779918818967,39.39,74291.47,0.2,-0.98903,1e-05,1.74798]
[1779918820949,39.4,74294.41,0.2,-0.98898,1e-05,1.75435]
[1779918822645,39.4,74294.22,0.2,-0.98898,1e-05,1.75446]
[1779918822718,39.4,74294.22,0.2,-0.98898,1e-05,1.75446]
[1779918822963,39.4,74294.26,0.2,-0.98898,1e-05,1.75497]
[1779918823970,39.41,74297.23,0.2,-0.98894,1e-05,1.7605]
[1779918824977,39.41,74299.47,0.2,-0.98891,1e-05,1.76477]
[1779918825984,39.41,74302.12,0.2,-0.98887,1e-05,1.76974]
[1779918827998,39.41,74298.61,0.2,-0.98891,1e-05,1.76455]
[1779918828734,39.41,74298.61,0.2,-0.98891,1e-05,1.76455]
[1779918828969,39.41,74298.61,0.2,-0.98891,1e-05,1.76455]
[1779918829005,39.42,74294.77,0.2,-0.98896,1e-05,1.75839]
[1779918831019,39.42,74300.92,0.2,-0.98887,1e-05,1.76981]
[1779918831728,39.42,74300.92,0.2,-0.98887,1e-05,1.76981]
[1779918831970,39.42,74300.92,0.2,-0.98887,1e-05,1.76981]
[1779918832028,39.42,74304.56,0.2,-0.98883,1e-05,1.77649]
[1779918832801,39.42,74304.56,0.2,-0.98883,1e-05,1.77649]
[1779918832969,39.42,74304.56,0.2,-0.98883,1e-05,1.77649]
[1779918835049,39.43,74301.49,0.2,-0.98886,1e-05,1.77241]
[1779918836215,39.43,74301.49,0.2,-0.98886,1e-05,1.77241]
[1779918836379,39.43,74297.44,0.2,-0.9889,1e-05,1.76585]
[1779918836467,39.43,74297.44,0.2,-0.9889,1e-05,1.76585]
[1779918837134,39.43,74297.44,0.2,-0.9889,1e-05,1.76585]
[1779918837244,39.43,74297.44,0.2,-0.9889,1e-05,1.76585]
[1779918837285,39.43,74296.85,0.2,-0.98891,1e-05,1.76526]
[1779918839077,39.43,74294.23,0.2,-0.98893,1e-05,1.76162]
[1779918840118,39.43,74294.23,0.2,-0.98893,1e-05,1.76162]
[1779918840220,39.43,74294.23,0.2,-0.98893,1e-05,1.76162]
[1779918841307,39.43,74293.98,0.2,-0.98893,1e-05,1.76162]
[1779918841319,39.44,74295.34,0.2,-0.98891,1e-05,1.76438]
[1779918841470,39.44,74295.34,0.2,-0.98891,1e-05,1.76438]
[1779918842098,39.44,74294.29,0.2,-0.98892,1e-05,1.763]
[1779918845119,39.44,74291.65,0.2,-0.98895,1e-05,1.75975]
[1779918846181,39.44,74291.65,0.2,-0.98895,1e-05,1.75975]
[1779918846219,39.44,74291.65,0.2,-0.98895,1e-05,1.75975]
[1779918848140,39.45,74283.02,0.2,-0.98904,1e-05,1.74632]
[1779918849210,39.45,74283.02,0.2,-0.98904,1e-05,1.74632]
[1779918849217,39.45,74283.02,0.2,-0.98904,1e-05,1.74632]
[1779918849273,39.47,74280.59,0.2,-0.98904,1e-05,1.74662]
[1779918851162,39.47,74277.72,0.2,-0.98907,1e-05,1.74263]
[1779918852172,39.47,74271.64,0.2,-0.98914,1e-05,1.73279]
[1779918853179,39.48,74266.78,0.2,-0.98919,1e-05,1.72506]
[1779918854188,39.48,74263.87,0.2,-0.98922,1e-05,1.72064]
[1779918855196,39.48,74261.33,0.2,-0.98925,1e-05,1.71687]
[1779918856203,39.5,74252.63,0.2,-0.98932,1e-05,1.70715]
[1779918857210,39.5,74251.73,0.2,-0.98932,1e-05,1.70616]
[1779918858217,39.5,74260.1,0.2,-0.98922,1e-05,1.72066]
[1779918859224,39.51,74257.51,0.2,-0.98925,1e-05,1.7168]
[1779918860230,39.51,74253.92,0.2,-0.98929,1e-05,1.71128]
[1779918861238,39.51,74251.57,0.2,-0.98931,1e-05,1.70786]
[1779918862838,39.53,74251.35,0.2,-0.98928,1e-05,1.71246]
[1779918862967,39.53,74251.35,0.2,-0.98928,1e-05,1.71246]
[1779918863252,39.55,74249.28,0.2,-0.98927,1e-05,1.71387]
[1779918865098,39.56,74250.29,0.2,-0.98925,1e-05,1.71605]
[1779918865218,39.56,74250.29,0.2,-0.98925,1e-05,1.71605]
[1779918865266,39.56,74254.27,0.2,-0.9892,1e-05,1.7232]
[1779918866273,39.56,74260.59,0.2,-0.98912,1e-05,1.73431]
[1779918868335,39.56,74259.73,0.2,-0.98913,1e-05,1.73331]
[1779918868468,39.56,74259.45,0.2,-0.98913,1e-05,1.73329]
[1779918870559,39.57,74259.1,0.2,-0.98913,1e-05,1.73361]
[1779918870721,39.57,74259.1,0.2,-0.98913,1e-05,1.73361]
[1779918871223,39.57,74259.1,0.2,-0.98913,1e-05,1.73361]
[1779918871309,39.57,74257.06,0.2,-0.98916,1e-05,1.72905]
[1779918873323,39.57,74254.74,0.2,-0.98918,1e-05,1.72607]
[1779918874330,39.58,74251.26,0.2,-0.98922,1e-05,1.7207]
[1779918875871,39.58,74252.19,0.2,-0.9892,1e-05,1.72273]
[1779918875968,39.58,74252.19,0.2,-0.9892,1e-05,1.72273]
[1779918876344,39.58,74256.93,0.2,-0.98914,1e-05,1.73117]
[1779918877351,39.58,74274.69,0.2,-0.98893,1e-05,1.76174]
[1779918878358,39.58,74282.37,0.2,-0.98883,1e-05,1.7753]
[1779918879365,39.58,74278.71,0.2,-0.98887,1e-05,1.7694]
[1779918880372,39.59,74271.76,0.2,-0.98895,1e-05,1.75792]
[1779918881379,39.59,74284.38,0.2,-0.9888,1e-05,1.77995]
[1779918882386,39.59,74288.09,0.2,-0.98875,1e-05,1.78672]
[1779918884843,39.59,74288.9,0.2,-0.98873,1e-05,1.78886]
[1779918884970,39.59,74288.9,0.2,-0.98873,1e-05,1.78886]
[1779918887421,39.6,74291.39,0.2,-0.98869,1e-05,1.79424]
[1779918889389,39.6,74290.87,0.2,-0.9887,1e-05,1.7937]
[1779918889473,39.6,74290.26,0.2,-0.9887,1e-05,1.79299]
[1779918890378,39.6,74290.26,0.2,-0.9887,1e-05,1.79299]
[1779918890443,39.6,74286.11,0.2,-0.98875,1e-05,1.78618]
[1779918891450,39.6,74282.92,0.2,-0.98879,1e-05,1.78103]
[1779918892457,39.6,74278.77,0.2,-0.98884,1e-05,1.77426]
[1779918893389,39.6,74278.77,0.2,-0.98884,1e-05,1.77426]
[1779918893470,39.6,74278.77,0.2,-0.98884,1e-05,1.77426]
[1779918893464,39.61,74276.78,0.2,-0.98886,1e-05,1.77122]
[1779918895478,39.61,74273.71,0.2,-0.98889,1e-05,1.76674]
[1779918896485,39.61,74269.27,0.2,-0.98894,1e-05,1.75955]
[1779918898165,39.61,74269.27,0.2,-0.98894,1e-05,1.75955]
[1779918898220,39.61,74269.27,0.2,-0.98894,1e-05,1.75955]
[1779918898231,39.61,74268.35,0.2,-0.98895,1e-05,1.75879]
[1779918900513,39.62,74266.81,0.2,-0.98896,1e-05,1.75699]
[1779918901522,39.62,74254.42,0.2,-0.98911,1e-05,1.7364]
[1779918902528,39.62,74251.57,0.2,-0.98914,1e-05,1.73201]
[1779918904302,39.62,74251.57,0.2,-0.98914,1e-05,1.73201]
[1779918904355,39.63,74257.81,0.2,-0.98906,1e-05,1.74344]
[1779918905391,39.63,74261.3,0.2,-0.98901,1e-05,1.74979]
[1779918905549,39.63,74264.98,0.2,-0.98897,1e-05,1.75604]
[1779918906725,39.63,74264.98,0.2,-0.98897,1e-05,1.75604]
[1779918906769,39.63,74265.51,0.2,-0.98895,1e-05,1.75778]
[1779918907572,39.63,74265.51,0.2,-0.98895,1e-05,1.75778]
[1779918907720,39.63,74265.51,0.2,-0.98895,1e-05,1.75778]
[1779918908721,39.63,74264.61,0.2,-0.98896,1e-05,1.75666]
[1779918908968,39.63,74264.61,0.2,-0.98896,1e-05,1.75666]
[1779918912598,39.64,74273.0,0.2,-0.98885,1e-05,1.77264]
[1779918914612,39.64,74273.23,0.2,-0.98884,1e-05,1.77383]
[1779918916349,39.64,74273.23,0.2,-0.98884,1e-05,1.77383]
[1779918916471,39.64,74273.23,0.2,-0.98884,1e-05,1.77383]
[1779918917633,39.65,74266.51,0.2,-0.98891,1e-05,1.76388]
[1779918918739,39.65,74266.51,0.2,-0.98891,1e-05,1.76388]
[1779918918841,39.65,74259.37,0.2,-0.98899,1e-05,1.75213]
[1779918919646,39.65,74256.89,0.2,-0.98902,1e-05,1.74835]
[1779918920594,39.65,74256.89,0.2,-0.98902,1e-05,1.74835]
[1779918920727,39.65,74256.89,0.2,-0.98902,1e-05,1.74835]
[1779918921177,39.65,74253.82,0.2,-0.98905,1e-05,1.74358]
[1779918922721,39.66,74251.92,0.2,-0.98907,1e-05,1.7408]
[1779918922729,39.66,74249.68,0.2,-0.9891,1e-05,1.73746]
[1779918925689,39.66,74253.88,0.2,-0.98904,1e-05,1.7459]
[1779918928320,39.67,74253.5,0.2,-0.98904,1e-05,1.74568]
[1779918928471,39.67,74253.5,0.2,-0.98904,1e-05,1.74568]
[1779918930724,39.67,74247.76,0.2,-0.98909,1e-05,1.73774]
[1779918933380,39.68,74247.91,0.2,-0.9891,1e-05,1.73685]
[1779918933470,39.68,74247.91,0.2,-0.9891,1e-05,1.73685]
[1779918937351,39.68,74245.34,0.2,-0.98912,1e-05,1.7343]
[1779918937470,39.68,74245.34,0.2,-0.98912,1e-05,1.7343]
[1779918938329,39.68,74246.65,0.2,-0.9891,1e-05,1.73695]
[1779918938469,39.68,74246.65,0.2,-0.9891,1e-05,1.73695]
[1779918938430,39.69,74245.88,0.2,-0.9891,1e-05,1.7361]
[1779918940821,39.69,74246.68,0.2,-0.98909,1e-05,1.73833]
[1779918944822,39.7,74256.53,0.2,-0.98895,1e-05,1.7572]
[1779918945950,39.7,74256.53,0.2,-0.98895,1e-05,1.7572]
[1779918946021,39.7,74266.76,0.2,-0.98883,1e-05,1.77506]
[1779918946836,39.7,74282.07,0.2,-0.98864,1e-05,1.80183]
[1779918947843,39.7,74283.86,0.2,-0.98861,1e-05,1.80526]
[1779918950871,39.71,74289.88,0.2,-0.98853,1e-05,1.81672]
[1779918953892,39.71,74286.26,0.2,-0.98857,1e-05,1.81133]
[1779918954899,39.73,74277.43,0.2,-0.98865,1e-05,1.79911]
[1779918955906,39.73,74276.35,0.2,-0.98867,1e-05,1.79757]
[1779918956913,39.73,74272.42,0.2,-0.98871,1e-05,1.79112]
[1779918957698,39.73,74272.42,0.2,-0.98871,1e-05,1.79112]
[1779918957721,39.73,74272.42,0.2,-0.98871,1e-05,1.79112]
[1779918961952,39.74,74264.37,0.2,-0.9888,1e-05,1.779]
[1779918962960,39.74,74257.76,0.2,-0.98888,1e-05,1.76806]
[1779918963966,39.74,74251.76,0.2,-0.98895,1e-05,1.75822]
[1779918967994,39.75,74252.07,0.2,-0.98893,1e-05,1.76033]
[1779918968967,39.75,74252.07,0.2,-0.98893,1e-05,1.76033]
[1779918969109,39.75,74252.07,0.2,-0.98893,1e-05,1.76033]
[1779918969221,39.75,74252.07,0.2,-0.98893,1e-05,1.76033]
[1779918970493,39.75,74252.03,0.2,-0.98893,1e-05,1.76065]
[1779918971040,39.75,74243.3,0.2,-0.98903,1e-05,1.74665]
[1779918972046,39.75,74248.81,0.2,-0.98896,1e-05,1.75639]
[1779918973848,39.75,74250.01,0.2,-0.98894,1e-05,1.75883]
[1779918974113,39.75,74250.01,0.2,-0.98894,1e-05,1.75883]
[1779918978840,39.76,74249.37,0.2,-0.98893,1e-05,1.75971]
[1779918979097,39.76,74241.37,0.2,-0.98903,1e-05,1.74656]
[1779918980141,39.77,74248.6,0.2,-0.98894,1e-05,1.75922]
[1779918981123,39.77,74269.72,0.2,-0.98868,1e-05,1.79578]
[1779918982130,39.77,74274.66,0.2,-0.98861,1e-05,1.80466]
[1779918982595,39.77,74274.66,0.2,-0.98861,1e-05,1.80466]
[1779918988172,39.78,74276.83,0.2,-0.98857,1e-05,1.81035]
[1779918993208,39.78,74265.48,0.2,-0.98871,1e-05,1.79069]
[1779918993633,39.78,74265.48,0.2,-0.98871,1e-05,1.79069]
[1779918993721,39.78,74265.48,0.2,-0.98871,1e-05,1.79069]
[1779918994215,39.79,74263.9,0.2,-0.98873,1e-05,1.78832]
[1779918997236,39.79,74257.75,0.2,-0.9888,1e-05,1.77882]
[1779918999250,39.79,74250.67,0.2,-0.98888,1e-05,1.76747]
[1779919000257,39.79,74254.58,0.2,-0.98883,1e-05,1.77453]
[1779919002707,39.8,74255.88,0.2,-0.98881,1e-05,1.7775]
[1779919002723,39.8,74255.88,0.2,-0.98881,1e-05,1.7775]
[1779919005528,39.8,74252.91,0.2,-0.98884,1e-05,1.77316]
[1779919005591,39.8,74252.42,0.2,-0.98884,1e-05,1.7727]
[1779919005717,39.8,74252.42,0.2,-0.98884,1e-05,1.7727]
[1779919007806,39.81,74249.25,0.2,-0.98887,1e-05,1.76805]
[1779919007972,39.81,74249.25,0.2,-0.98887,1e-05,1.76805]
[1779919012341,39.81,74244.5,0.2,-0.98892,1e-05,1.7619]
[1779919014159,39.82,74243.13,0.2,-0.98893,1e-05,1.75997]
[1779919014218,39.82,74243.13,0.2,-0.98893,1e-05,1.75997]
[1779919015904,39.82,74240.39,0.2,-0.98896,1e-05,1.75613]
[1779919015972,39.82,74240.39,0.2,-0.98896,1e-05,1.75613]
[1779919016369,39.82,74240.28,0.2,-0.98896,1e-05,1.75634]
[1779919019390,39.83,74245.73,0.2,-0.98888,1e-05,1.7668]
[1779919019642,39.83,74245.73,0.2,-0.98888,1e-05,1.7668]
[1779919019721,39.83,74245.73,0.2,-0.98888,1e-05,1.7668]
[1779919021404,39.83,74241.47,0.2,-0.98893,1e-05,1.76034]
[1779919023309,39.83,74243.78,0.2,-0.9889,1e-05,1.76466]
[1779919023468,39.83,74243.78,0.2,-0.9889,1e-05,1.76466]
[1779919027145,39.84,74242.66,0.2,-0.9889,1e-05,1.76429]
[1779919027218,39.84,74242.66,0.2,-0.9889,1e-05,1.76429]
[1779919027447,39.84,74239.52,0.2,-0.98893,1e-05,1.75935]
[1779919028413,39.84,74239.52,0.2,-0.98893,1e-05,1.75935]
[1779919028469,39.84,74239.52,0.2,-0.98893,1e-05,1.75935]
[1779919028514,39.84,74240.04,0.2,-0.98892,1e-05,1.76063]
[1779919030469,39.84,74235.82,0.2,-0.98897,1e-05,1.75428]
[1779919031169,39.84,74235.82,0.2,-0.98897,1e-05,1.75428]
[1779919031217,39.84,74235.82,0.2,-0.98897,1e-05,1.75428]
[1779919031476,39.85,74240.57,0.2,-0.98891,1e-05,1.76274]
[1779919034193,39.85,74242.77,0.2,-0.98888,1e-05,1.76727]
[1779919034217,39.85,74242.77,0.2,-0.98888,1e-05,1.76727]
[1779919034992,39.85,74242.19,0.2,-0.98888,1e-05,1.76667]
[1779919035219,39.85,74242.19,0.2,-0.98888,1e-05,1.76667]
[1779919035504,39.85,74243.42,0.2,-0.98886,1e-05,1.76916]
[1779919037518,39.86,74250.33,0.2,-0.98877,1e-05,1.78173]
[1779919038426,39.86,74250.33,0.2,-0.98877,1e-05,1.78173]
[1779919038468,39.86,74250.33,0.2,-0.98877,1e-05,1.78173]
[1779919039536,39.86,74256.04,0.2,-0.9887,1e-05,1.79225]
[1779919044180,39.86,74255.83,0.2,-0.98869,1e-05,1.79329]
[1779919044220,39.86,74255.83,0.2,-0.98869,1e-05,1.79329]
[1779919044572,39.87,74259.0,0.2,-0.98865,1e-05,1.7991]
[1779919047752,39.87,74261.51,0.2,-0.98861,1e-05,1.80442]
[1779919047967,39.87,74261.51,0.2,-0.98861,1e-05,1.80442]
[1779919048600,39.87,74261.45,0.2,-0.98861,1e-05,1.80464]
[1779919050949,39.87,74261.66,0.2,-0.9886,1e-05,1.80564]
[1779919050972,39.87,74261.66,0.2,-0.9886,1e-05,1.80564]
[1779919054642,39.88,74272.74,0.2,-0.98846,1e-05,1.82453]
[1779919055649,39.88,74276.03,0.2,-0.98842,1e-05,1.8306]
[1779919056656,39.88,74280.11,0.2,-0.98837,1e-05,1.83803]
[1779919057211,39.88,74280.11,0.2,-0.98837,1e-05,1.83803]
[1779919058191,39.88,74279.28,0.2,-0.98838,1e-05,1.83684]
[1779919062955,39.89,74278.12,0.2,-0.98838,1e-05,1.8361]
[1779919062971,39.89,74278.12,0.2,-0.98838,1e-05,1.8361]
[1779919063056,39.89,74278.12,0.2,-0.98838,1e-05,1.83636]
[1779919064921,39.89,74278.4,0.2,-0.98838,1e-05,1.83685]
[1779919064967,39.89,74278.4,0.2,-0.98838,1e-05,1.83685]
[1779919069215,39.89,74276.79,0.2,-0.98839,1e-05,1.83506]
[1779919069473,39.89,74276.79,0.2,-0.98839,1e-05,1.83506]
[1779919071239,39.9,74278.01,0.2,-0.98837,1e-05,1.83772]
[1779919071467,39.9,74278.01,0.2,-0.98837,1e-05,1.83772]
[1779919071511,39.9,74279.53,0.2,-0.98835,1e-05,1.8409]
[1779919075571,39.9,74279.08,0.2,-0.98835,1e-05,1.84061]
[1779919075718,39.9,74278.94,0.2,-0.98835,1e-05,1.84086]
[1779919080960,39.91,74278.49,0.2,-0.98834,1e-05,1.84131]
[1779919084714,39.91,74278.61,0.2,-0.98834,1e-05,1.84225]
[1779919084971,39.91,74279.57,0.2,-0.98832,1e-05,1.84418]
[1779919086866,39.91,74287.46,0.2,-0.98822,1e-05,1.85878]
[1779919087873,39.92,74302.1,0.2,-0.98803,1e-05,1.88503]
[1779919088880,39.92,74309.06,0.2,-0.98794,1e-05,1.89768]
[1779919089799,39.92,74309.06,0.2,-0.98794,1e-05,1.89768]
[1779919089969,39.92,74309.06,0.2,-0.98794,1e-05,1.89768]
[1779919094064,39.92,74311.48,0.2,-0.9879,1e-05,1.9026]
[1779919094218,39.92,74311.48,0.2,-0.9879,1e-05,1.9026]
[1779919096767,39.92,74310.27,0.2,-0.98791,1e-05,1.90085]
[1779919096968,39.92,74310.27,0.2,-0.98791,1e-05,1.90085]
[1779919096980,39.92,74310.2,0.2,-0.98791,1e-05,1.90087]
[1779919102933,39.92,74310.69,0.2,-0.9879,1e-05,1.90249]
[1779919102967,39.92,74310.69,0.2,-0.9879,1e-05,1.90249]
[1779919103986,39.92,74315.12,0.2,-0.98784,1e-05,1.91077]
[1779919106000,39.93,74318.23,0.2,-0.9878,1e-05,1.91666]
[1779919108503,39.93,74323.6,0.2,-0.98773,1e-05,1.92664]
[1779919111767,39.93,74325.58,0.2,-0.98771,1e-05,1.92886]
[1779919111821,39.93,74325.58,0.2,-0.98771,1e-05,1.92886]
[1779919112046,39.93,74325.77,0.2,-0.98771,1e-05,1.9293]
[1779919113053,39.93,74330.64,0.2,-0.98764,1e-05,1.9383]
[1779919117084,39.93,74337.55,0.2,-0.98755,1e-05,1.95131]
[1779919118092,39.93,74341.02,0.2,-0.9875,1e-05,1.95777]
[1779919119099,39.93,74345.31,0.2,-0.98744,1e-05,1.96574]
[1779919120106,39.93,74354.48,0.2,-0.98732,1e-05,1.9828]
[1779919121113,39.93,74361.96,0.2,-0.98722,1e-05,1.99678]
[1779919122120,39.93,74360.09,0.2,-0.98724,1e-05,1.99328]
[1779919124135,39.93,74350.03,0.2,-0.98738,1e-05,1.97454]
[1779919125141,39.93,74343.74,0.2,-0.98746,1e-05,1.96293]
[1779919127155,39.93,74346.73,0.2,-0.98742,1e-05,1.96856]
[1779919133199,39.93,74338.78,0.2,-0.98753,1e-05,1.95413]
[1779919134205,39.93,74327.7,0.2,-0.98767,1e-05,1.93389]
[1779919135212,39.93,74322.65,0.2,-0.98774,1e-05,1.92479]
[1779919137232,39.93,74318.41,0.2,-0.98779,1e-05,1.91733]
[1779919141505,39.94,74318.51,0.2,-0.98779,1e-05,1.9179]
[1779919142717,39.94,74317.6,0.2,-0.9878,1e-05,1.91638]
[1779919142266,39.94,74322.24,0.2,-0.98774,1e-05,1.92493]
[1779919145287,39.94,74324.95,0.2,-0.9877,1e-05,1.93019]
[1779919148076,39.94,74324.09,0.2,-0.98771,1e-05,1.92884]
[1779919148221,39.94,74324.09,0.2,-0.98771,1e-05,1.92884]
[1779919148723,39.94,74323.3,0.2,-0.98772,1e-05,1.92751]
[1779919151330,39.94,74323.04,0.2,-0.98772,1e-05,1.92715]
[1779919151577,39.94,74331.86,0.2,-0.9876,1e-05,1.94348]
[1779919152336,39.94,74339.65,0.2,-0.9875,1e-05,1.95788]
[1779919153343,39.94,74342.98,0.2,-0.98745,1e-05,1.96408]
[1779919153968,39.94,74342.98,0.2,-0.98745,1e-05,1.96408]
[1779919155874,39.94,74342.97,0.2,-0.98745,1e-05,1.96416]
[1779919155970,39.94,74342.97,0.2,-0.98745,1e-05,1.96416]
[1779919156364,39.94,74343.64,0.2,-0.98744,1e-05,1.96545]
[1779919158378,39.94,74347.0,0.2,-0.9874,1e-05,1.97175]
[1779919159393,39.94,74354.02,0.2,-0.9873,1e-05,1.98483]
[1779919160397,39.94,74356.64,0.2,-0.98727,1e-05,1.98973]
[1779919162411,39.94,74360.24,0.2,-0.98722,1e-05,1.99647]
[1779919163418,39.94,74364.2,0.2,-0.98716,1e-05,2.00388]
[1779919163869,39.94,74364.2,0.2,-0.98716,1e-05,2.00388]
[1779919163969,39.94,74364.2,0.2,-0.98716,1e-05,2.00388]
[1779919165773,39.94,74365.59,0.2,-0.98714,1e-05,2.00647]
[1779919165807,39.94,74365.3,0.2,-0.98715,1e-05,2.0059]
[1779919165967,39.94,74365.3,0.2,-0.98715,1e-05,2.0059]
[1779919167446,39.94,74385.47,0.2,-0.98687,1e-05,2.04401]
[1779919168453,39.94,74386.64,0.2,-0.98685,1e-05,2.04615]
[1779919173487,39.94,74391.52,0.2,-0.9868,1e-05,2.05323]
[1779919175513,39.94,74387.14,0.2,-0.98686,1e-05,2.04466]
[1779919176515,39.94,74370.72,0.2,-0.98709,1e-05,2.01345]
[1779919177522,39.94,74365.57,0.2,-0.98716,1e-05,2.00374]
[1779919181339,39.94,74362.87,0.2,-0.9872,1e-05,1.99864]
[1779919181467,39.94,74362.87,0.2,-0.9872,1e-05,1.99864]
[1779919186585,39.94,74360.65,0.2,-0.98723,1e-05,1.99444]
[1779919188119,39.94,74360.17,0.2,-0.98724,1e-05,1.99355]
[1779919188171,39.94,74360.17,0.2,-0.98724,1e-05,1.99355]
[1779919188218,39.94,74360.17,0.2,-0.98724,1e-05,1.99355]
[1779919188601,39.94,74360.75,0.2,-0.98723,1e-05,1.99463]
[1779919193635,39.94,74361.25,0.2,-0.98722,1e-05,1.99555]
[1779919195665,39.94,74367.24,0.2,-0.98714,1e-05,2.00676]
[1779919197950,39.94,74364.58,0.2,-0.98718,1e-05,2.00173]
[1779919197970,39.94,74364.58,0.2,-0.98718,1e-05,2.00173]
[1779919197994,39.94,74364.58,0.2,-0.98718,1e-05,2.00173]
[1779919198217,39.94,74364.58,0.2,-0.98718,1e-05,2.00173]
[1779919198686,39.94,74365.21,0.2,-0.98717,1e-05,2.00289]
[1779919200718,39.94,74378.6,0.2,-0.98698,1e-05,2.02809]
[1779919201726,39.94,74361.34,0.2,-0.98722,1e-05,1.99553]
[1779919202732,39.94,74356.12,0.2,-0.98729,1e-05,1.98578]
[1779919203933,39.94,74353.84,0.2,-0.98732,1e-05,1.98154]
[1779919204748,39.94,74331.34,0.2,-0.98763,1e-05,1.94005]
[1779919205754,39.94,74325.24,0.2,-0.98771,1e-05,1.929]
[1779919206761,39.94,74329.36,0.2,-0.98765,1e-05,1.93662]
[1779919207768,39.94,74325.4,0.2,-0.9877,1e-05,1.92949]
[1779919207926,39.94,74325.4,0.2,-0.9877,1e-05,1.92949]
[1779919208776,39.94,74319.32,0.2,-0.98778,1e-05,1.91855]
[1779919209782,39.94,74312.57,0.2,-0.98787,1e-05,1.90647]
[1779919210790,39.94,74305.64,0.2,-0.98796,1e-05,1.89414]
[1779919211805,39.94,74299.81,0.2,-0.98803,1e-05,1.88387]
[1779919214822,39.94,74294.02,0.2,-0.9881,1e-05,1.87411]
[1779919216839,39.94,74306.93,0.2,-0.98793,1e-05,1.89761]
[1779919217845,39.95,74301.74,0.2,-0.988,1e-05,1.8885]
[1779919218524,39.95,74301.74,0.2,-0.988,1e-05,1.8885]
[1779919218719,39.95,74301.74,0.2,-0.988,1e-05,1.8885]
[1779919218853,39.95,74301.24,0.2,-0.988,1e-05,1.88777]
[1779919220869,39.95,74305.03,0.2,-0.98795,1e-05,1.89492]
[1779919221876,39.95,74334.98,0.2,-0.98756,1e-05,1.94948]
[1779919222883,39.95,74329.95,0.2,-0.98762,1e-05,1.94043]
[1779919223890,39.95,74327.3,0.2,-0.98766,1e-05,1.93566]
[1779919224896,39.95,74321.72,0.2,-0.98773,1e-05,1.92558]
[1779919226920,39.95,74306.14,0.2,-0.98793,1e-05,1.89763]
[1779919227927,39.95,74294.26,0.2,-0.98809,1e-05,1.8765]
[1779919228936,39.95,74289.8,0.2,-0.98814,1e-05,1.86873]
[1779919229988,39.95,74286.6,0.2,-0.98818,1e-05,1.86326]
[1779919230958,39.95,74296.01,0.2,-0.98806,1e-05,1.87998]
[1779919232972,39.95,74288.69,0.2,-0.98816,1e-05,1.86571]
[1779919234993,39.96,74278.77,0.2,-0.98829,1e-05,1.84839]
[1779919236013,39.96,74276.42,0.2,-0.98831,1e-05,1.84473]
[1779919241044,39.96,74284.17,0.2,-0.9882,1e-05,1.85965]
[1779919242054,39.96,74284.07,0.2,-0.9882,1e-05,1.8597]
[1779919245079,39.97,74291.67,0.2,-0.9881,1e-05,1.87387]
[1779919246086,39.97,74293.03,0.2,-0.98808,1e-05,1.87649]
[1779919247093,39.97,74286.29,0.2,-0.98817,1e-05,1.86472]
[1779919249109,39.97,74285.16,0.2,-0.98818,1e-05,1.86293]
[1779919249221,39.97,74285.16,0.2,-0.98818,1e-05,1.86293]
[1779919249312,39.97,74286.06,0.2,-0.98817,1e-05,1.86474]
[1779919250317,39.97,74286.06,0.2,-0.98817,1e-05,1.86474]
[1779919250474,39.97,74286.06,0.2,-0.98817,1e-05,1.86474]
[1779919253335,39.97,74285.98,0.2,-0.98816,1e-05,1.86524]
[1779919253469,39.97,74285.98,0.2,-0.98816,1e-05,1.86524]
[1779919253651,39.97,74285.98,0.2,-0.98816,1e-05,1.86524]
[1779919253722,39.97,74285.98,0.2,-0.98816,1e-05,1.86524]
[1779919253822,39.97,74290.79,0.2,-0.9881,1e-05,1.87419]
[1779919257692,39.98,74290.34,0.2,-0.9881,1e-05,1.87378]
[1779919257718,39.98,74290.34,0.2,-0.9881,1e-05,1.87378]
[1779919257822,39.98,74290.34,0.2,-0.9881,1e-05,1.87378]
[1779919257969,39.98,74290.04,0.2,-0.9881,1e-05,1.87364]
[1779919258170,39.98,74284.76,0.2,-0.98817,1e-05,1.86427]
[1779919260638,39.98,74285.16,0.2,-0.98816,1e-05,1.86519]
[1779919260725,39.98,74285.16,0.2,-0.98816,1e-05,1.86519]
[1779919260814,39.98,74284.79,0.2,-0.98817,1e-05,1.86495]
[1779919262199,39.98,74294.61,0.2,-0.98804,1e-05,1.88262]
[1779919263206,39.98,74306.06,0.2,-0.98789,1e-05,1.90332]
[1779919264213,39.98,74309.59,0.2,-0.98784,1e-05,1.90983]
[1779919267554,39.98,74309.12,0.2,-0.98785,1e-05,1.90924]
[1779919267721,39.98,74309.12,0.2,-0.98785,1e-05,1.90924]
[1779919270496,39.98,74310.73,0.2,-0.98782,1e-05,1.91255]
[1779919270519,39.99,74321.43,0.2,-0.98768,1e-05,1.93209]
[1779919271262,39.99,74328.79,0.2,-0.98758,1e-05,1.94563]
[1779919272269,39.99,74336.04,0.2,-0.98748,1e-05,1.95901]
[1779919273276,39.99,74338.88,0.2,-0.98745,1e-05,1.9643]
[1779919274518,39.99,74338.88,0.2,-0.98745,1e-05,1.9643]
[1779919274600,39.99,74342.39,0.2,-0.9874,1e-05,1.97082]
[1779919277306,39.99,74351.92,0.2,-0.98727,1e-05,1.98859]
[1779919278313,39.99,74355.63,0.2,-0.98722,1e-05,1.99551]
[1779919279320,39.99,74365.21,0.2,-0.98709,1e-05,2.01346]
[1779919280327,39.99,74368.24,0.2,-0.98705,1e-05,2.01912]
[1779919285362,39.99,74367.5,0.2,-0.98706,1e-05,2.01744]
[1779919287378,39.98,74360.5,0.2,-0.98716,1e-05,2.00416]
[1779919288384,39.98,74352.65,0.2,-0.98726,1e-05,1.98945]
[1779919289171,39.98,74352.65,0.2,-0.98726,1e-05,1.98945]
[1779919289391,39.98,74353.24,0.2,-0.98726,1e-05,1.99054]
[1779919290878,39.98,74353.24,0.2,-0.98726,1e-05,1.99054]
[1779919290909,39.98,74345.06,0.2,-0.98737,1e-05,1.97534]
[1779919293424,39.98,74363.53,0.2,-0.98713,1e-05,2.00811]
[1779919294428,39.98,74383.31,0.2,-0.98685,1e-05,2.04549]
[1779919295435,39.98,74385.16,0.2,-0.98683,1e-05,2.04892]
[1779919297705,39.98,74390.83,0.2,-0.98675,1e-05,2.05952]
[1779919300470,39.98,74396.24,0.2,-0.98668,1e-05,2.06951]
[1779919302485,39.98,74404.59,0.2,-0.98656,1e-05,2.08532]
[1779919303492,39.98,74409.46,0.2,-0.98649,1e-05,2.09458]
[1779919305506,39.98,74415.85,0.2,-0.9864,1e-05,2.10663]
[1779919306513,39.98,74420.74,0.2,-0.98633,1e-05,2.11598]
[1779919307521,39.98,74423.91,0.2,-0.98629,1e-05,2.12196]
[1779919309534,39.97,74450.13,0.2,-0.98591,1e-05,2.17341]
[1779919310542,39.97,74452.15,0.2,-0.98588,1e-05,2.17712]
[1779919311553,39.97,74459.02,0.2,-0.98578,1e-05,2.19057]
[1779919312566,39.97,74465.84,0.2,-0.98568,2e-05,2.20396]
[1779919313574,39.97,74474.78,0.2,-0.98555,2e-05,2.22171]
[1779919314581,39.97,74479.13,0.2,-0.98549,2e-05,2.23016]
[1779919316595,39.96,74485.89,0.2,-0.98539,2e-05,2.24311]
[1779919318620,39.96,74513.49,0.2,-0.98497,2e-05,2.29933]
[1779919319766,39.96,74513.49,0.2,-0.98497,2e-05,2.29933]
[1779919319783,39.96,74516.84,0.2,-0.98492,2e-05,2.30579]
[1779919320674,39.96,74531.2,0.2,-0.9847,2e-05,2.33545]
[1779919321677,39.96,74541.87,0.2,-0.98453,2e-05,2.35751]
[1779919322683,39.95,74517.5,0.2,-0.98493,2e-05,2.30535]
[1779919323720,39.95,74517.5,0.2,-0.98493,2e-05,2.30535]
[1779919323727,39.95,74517.41,0.2,-0.98493,2e-05,2.30455]
[1779919324693,39.95,74520.08,0.2,-0.98489,2e-05,2.30958]
[1779919329728,39.94,74536.68,0.2,-0.98465,2e-05,2.34174]
[1779919330736,39.94,74539.86,0.2,-0.98461,2e-05,2.34785]
[1779919335771,39.92,74542.5,0.2,-0.98459,2e-05,2.35024]
[1779919336778,39.92,74548.17,0.2,-0.9845,2e-05,2.36168]
[1779919339799,39.91,74551.75,0.2,-0.98446,2e-05,2.3673]
[1779919341815,39.91,74546.68,0.2,-0.98455,2e-05,2.35511]
[1779919344839,39.9,74542.19,0.2,-0.98464,2e-05,2.34357]
[1779919345844,39.9,74548.62,0.2,-0.98454,2e-05,2.35661]
[1779919348865,39.89,74544.86,0.2,-0.98462,2e-05,2.34664]
[1779919351886,39.89,74540.33,0.2,-0.98472,2e-05,2.33316]
[1779919354201,39.88,74537.88,0.2,-0.98477,2e-05,2.32673]
[1779919354224,39.88,74537.88,0.2,-0.98477,2e-05,2.32673]
[1779919356924,39.88,74529.46,0.2,-0.98491,2e-05,2.30719]
[1779919357931,39.87,74525.63,0.2,-0.98498,2e-05,2.29858]
[1779919358319,39.87,74525.63,0.2,-0.98498,2e-05,2.29858]
[1779919358472,39.87,74525.63,0.2,-0.98498,2e-05,2.29858]
[1779919359945,39.87,74512.81,0.2,-0.98519,2e-05,2.27075]
[1779919360952,39.87,74497.82,0.2,-0.98542,2e-05,2.23928]
[1779919361958,39.87,74492.6,0.2,-0.9855,2e-05,2.2281]
[1779919362966,39.86,74491.12,0.2,-0.98553,2e-05,2.22464]
[1779919364980,39.86,74491.58,0.2,-0.98553,2e-05,2.22476]
[1779919366994,39.86,74498.48,0.2,-0.98543,2e-05,2.23806]
[1779919371023,39.85,74499.35,0.2,-0.98543,2e-05,2.23771]
[1779919371875,39.85,74499.35,0.2,-0.98543,2e-05,2.23771]
[1779919371969,39.85,74499.35,0.2,-0.98543,2e-05,2.23771]
[1779919374214,39.85,74498.74,0.2,-0.98545,2e-05,2.23518]
[1779919374468,39.85,74498.74,0.2,-0.98545,2e-05,2.23518]
[1779919375051,39.84,74499.94,0.2,-0.98544,2e-05,2.23722]
[1779919377378,39.84,74499.23,0.2,-0.98545,2e-05,2.23491]
[1779919377471,39.84,74499.23,0.2,-0.98545,2e-05,2.23491]
[1779919379079,39.84,74492.67,0.2,-0.98556,2e-05,2.22065]
[1779919380883,39.84,74491.94,0.2,-0.98557,2e-05,2.21876]
[1779919380969,39.84,74491.94,0.2,-0.98557,2e-05,2.21876]
[1779919380999,39.84,74491.94,0.2,-0.98557,2e-05,2.21876]
[1779919381093,39.83,74491.73,0.2,-0.98558,2e-05,2.21794]
[1779919381220,39.83,74491.73,0.2,-0.98558,2e-05,2.21794]
[1779919385167,39.83,74511.09,0.2,-0.98529,2e-05,2.25649]
[1779919386146,39.83,74524.47,0.2,-0.98509,2e-05,2.2834]
[1779919387678,39.83,74524.47,0.2,-0.98509,2e-05,2.2834]
[1779919387723,39.83,74526.48,0.2,-0.98506,2e-05,2.28708]
[1779919388163,39.83,74534.1,0.2,-0.98494,2e-05,2.30304]
[1779919389169,39.82,74545.76,0.2,-0.98477,2e-05,2.32654]
[1779919390176,39.82,74547.37,0.2,-0.98475,2e-05,2.32936]
[1779919391678,39.82,74547.37,0.2,-0.98475,2e-05,2.32936]
[1779919391756,39.82,74558.24,0.2,-0.98458,2e-05,2.35187]
[1779919392190,39.81,74562.5,0.2,-0.98451,2e-05,2.36034]
[1779919393274,39.81,74562.5,0.2,-0.98451,2e-05,2.36034]
[1779919393467,39.81,74562.5,0.2,-0.98451,2e-05,2.36034]
[1779919396219,39.81,74567.47,0.2,-0.98445,2e-05,2.36839]
[1779919397226,39.8,74573.9,0.2,-0.98436,2e-05,2.38155]
[1779919398233,39.8,74577.7,0.2,-0.9843,2e-05,2.38905]
[1779919399240,39.8,74583.82,0.2,-0.9842,2e-05,2.4016]
[1779919402263,39.79,74591.39,0.2,-0.9841,2e-05,2.41587]
[1779919403270,39.79,74598.53,0.2,-0.98398,2e-05,2.43072]
[1779919404277,39.78,74596.28,0.2,-0.98403,2e-05,2.425]
[1779919405284,39.78,74605.01,0.2,-0.98388,2e-05,2.44415]
[1779919406300,39.78,74601.78,0.2,-0.98395,2e-05,2.43545]
[1779919407301,39.78,74596.71,0.2,-0.98404,2e-05,2.42354]
[1779919409061,39.78,74596.71,0.2,-0.98404,2e-05,2.42354]
[1779919409318,39.77,74570.98,0.2,-0.98447,2e-05,2.36624]
[1779919410325,39.77,74561.56,0.2,-0.98463,2e-05,2.34541]
[1779919411333,39.77,74561.97,0.2,-0.98464,2e-05,2.34372]
[1779919412584,39.77,74561.97,0.2,-0.98464,2e-05,2.34372]
[1779919412655,39.76,74555.63,0.2,-0.98475,2e-05,2.3296]
[1779919413347,39.76,74550.28,0.2,-0.98483,2e-05,2.31767]
[1779919415363,39.76,74550.35,0.2,-0.98484,2e-05,2.31667]
[1779919418383,39.75,74546.13,0.2,-0.98492,2e-05,2.30606]
[1779919420397,39.75,74539.14,0.2,-0.98504,2e-05,2.29028]
[1779919422420,39.74,74537.08,0.2,-0.98508,2e-05,2.28493]
[1779919424551,39.74,74535.56,0.2,-0.98511,2e-05,2.28125]
[1779919424617,39.74,74540.42,0.2,-0.98504,2e-05,2.29091]
[1779919425453,39.74,74566.42,0.2,-0.98462,2e-05,2.3459]
[1779919426453,39.74,74573.33,0.2,-0.98451,2e-05,2.36068]
[1779919427460,39.74,74572.04,0.2,-0.98454,2e-05,2.35674]
[1779919428351,39.74,74572.04,0.2,-0.98454,2e-05,2.35674]
[1779919428467,39.73,74568.97,0.2,-0.9846,2e-05,2.34952]
[1779919430485,39.73,74573.29,0.2,-0.98454,2e-05,2.35751]
[1779919433178,39.73,74573.92,0.2,-0.98453,2e-05,2.35821]
[1779919433218,39.72,74571.64,0.2,-0.98457,2e-05,2.35268]
[1779919436451,39.72,74569.38,0.2,-0.98462,2e-05,2.34596]
[1779919436470,39.72,74569.38,0.2,-0.98462,2e-05,2.34596]
[1779919436528,39.72,74570.75,0.2,-0.98461,2e-05,2.34827]
[1779919437407,39.72,74570.75,0.2,-0.98461,2e-05,2.34827]
[1779919437469,39.72,74570.75,0.2,-0.98461,2e-05,2.34827]
[1779919441563,39.7,74574.41,0.2,-0.98457,2e-05,2.35299]
[1779919442570,39.7,74583.03,0.2,-0.98444,2e-05,2.37087]
[1779919443577,39.7,74583.16,0.2,-0.98444,2e-05,2.37048]
[1779919445606,39.69,74576.78,0.2,-0.98455,2e-05,2.35545]
[1779919446608,39.69,74572.27,0.2,-0.98463,2e-05,2.34516]
[1779919447614,39.69,74576.95,0.2,-0.98456,2e-05,2.35455]
[1779919448385,39.69,74576.95,0.2,-0.98456,2e-05,2.35455]
[1779919448469,39.69,74576.95,0.2,-0.98456,2e-05,2.35455]
[1779919448621,39.69,74580.23,0.2,-0.98451,2e-05,2.36095]
[1779919449226,39.69,74580.23,0.2,-0.98451,2e-05,2.36095]
[1779919449468,39.69,74580.23,0.2,-0.98451,2e-05,2.36095]
[1779919449628,39.69,74579.5,0.2,-0.98453,2e-05,2.35874]
[1779919451642,39.68,74575.26,0.2,-0.98461,2e-05,2.34837]
[1779919452649,39.68,74580.72,0.2,-0.98452,2e-05,2.35944]
[1779919453656,39.68,74594.68,0.2,-0.9843,2e-05,2.38891]
[1779919454663,39.67,74598.37,0.2,-0.98425,2e-05,2.39622]
[1779919457684,39.67,74594.62,0.2,-0.98432,2e-05,2.38594]
[1779919459446,39.66,74593.68,0.2,-0.98434,2e-05,2.38321]
[1779919459468,39.66,74593.68,0.2,-0.98434,2e-05,2.38321]
[1779919463795,39.65,74591.24,0.2,-0.98441,2e-05,2.3752]
[1779919463980,39.65,74591.24,0.2,-0.98441,2e-05,2.3752]
[1779919464001,39.65,74592.22,0.2,-0.98439,2e-05,2.37665]
[1779919464244,39.65,74592.22,0.2,-0.98439,2e-05,2.37665]
[1779919464469,39.65,74592.22,0.2,-0.98439,2e-05,2.37665]
[1779919464734,39.65,74597.12,0.2,-0.98432,2e-05,2.38658]
[1779919467245,39.64,74597.16,0.2,-0.98433,2e-05,2.38459]
[1779919467470,39.64,74597.16,0.2,-0.98433,2e-05,2.38459]
[1779919467991,39.64,74597.16,0.2,-0.98433,2e-05,2.38459]
[1779919468218,39.64,74597.16,0.2,-0.98433,2e-05,2.38459]
[1779919468092,39.64,74598.4,0.2,-0.98431,2e-05,2.38728]
[1779919473797,39.63,74600.4,0.2,-0.98433,2e-05,2.38552]
[1779919474410,39.63,74600.4,0.2,-0.98433,2e-05,2.38552]
[1779919474467,39.63,74600.4,0.2,-0.98433,2e-05,2.38552]
[1779919478827,39.62,74601.94,0.2,-0.98432,2e-05,2.38612]
[1779919478908,39.62,74601.94,0.2,-0.98432,2e-05,2.38612]
[1779919478970,39.62,74601.94,0.2,-0.98432,2e-05,2.38612]
[1779919479051,39.62,74599.78,0.2,-0.98436,2e-05,2.38076]
[1779919479840,39.61,74595.86,0.2,-0.98443,2e-05,2.3716]
[1779919480847,39.61,74602.16,0.2,-0.98433,2e-05,2.38458]
[1779919482090,39.61,74607.29,0.2,-0.98425,2e-05,2.39504]
[1779919482863,39.61,74602.45,0.2,-0.98434,2e-05,2.38382]
[1779919483258,39.61,74602.45,0.2,-0.98434,2e-05,2.38382]
[1779919483473,39.61,74602.45,0.2,-0.98434,2e-05,2.38382]
[1779919483875,39.6,74593.79,0.2,-0.98449,2e-05,2.36443]
[1779919484880,39.6,74573.29,0.2,-0.98482,2e-05,2.31995]
[1779919485887,39.6,74554.18,0.2,-0.98513,2e-05,2.27909]
[1779919486894,39.6,74545.4,0.2,-0.98527,2e-05,2.26028]
[1779919487901,39.6,74542.45,0.2,-0.98532,2e-05,2.2537]
[1779919489915,39.59,74548.56,0.2,-0.98523,2e-05,2.26552]
[1779919490924,39.59,74561.78,0.2,-0.98502,2e-05,2.29274]
[1779919491931,39.59,74566.01,0.2,-0.98496,2e-05,2.30115]
[1779919496967,39.58,74554.93,0.2,-0.98516,2e-05,2.27525]
[1779919498981,39.58,74553.34,0.2,-0.98519,2e-05,2.27094]
[1779919499954,39.58,74553.34,0.2,-0.98519,2e-05,2.27094]
[1779919499968,39.58,74553.34,0.2,-0.98519,2e-05,2.27094]
[1779919502003,39.57,74570.65,0.2,-0.98493,2e-05,2.30592]
[1779919503010,39.57,74573.72,0.2,-0.98488,2e-05,2.31194]
[1779919504018,39.57,74573.84,0.2,-0.98488,2e-05,2.31166]
[1779919504685,39.57,74573.84,0.2,-0.98488,2e-05,2.31166]
[1779919504723,39.57,74573.84,0.2,-0.98488,2e-05,2.31166]
[1779919505383,39.57,74574.63,0.2,-0.98488,2e-05,2.31279]
[1779919505471,39.57,74574.63,0.2,-0.98488,2e-05,2.31279]
[1779919506033,39.56,74574.52,0.2,-0.98488,2e-05,2.31201]
[1779919507040,39.56,74578.93,0.2,-0.98481,2e-05,2.32083]
[1779919508047,39.56,74582.3,0.2,-0.98477,2e-05,2.32745]
[1779919510061,39.56,74582.98,0.2,-0.98476,2e-05,2.32776]
[1779919511069,39.55,74598.02,0.2,-0.98453,2e-05,2.3594]
[1779919512076,39.55,74601.89,0.2,-0.98447,2e-05,2.36716]
[1779919513083,39.55,74591.64,0.2,-0.98464,2e-05,2.34448]
[1779919514090,39.55,74583.56,0.2,-0.98477,2e-05,2.32657]
[1779919515262,39.54,74574.24,0.2,-0.98493,2e-05,2.30562]
[1779919516111,39.54,74570.01,0.2,-0.985,2e-05,2.29668]
[1779919517118,39.54,74564.3,0.2,-0.98509,2e-05,2.28413]
[1779919519132,39.54,74561.46,0.2,-0.98514,2e-05,2.27718]
[1779919519434,39.54,74561.46,0.2,-0.98514,2e-05,2.27718]
[1779919519467,39.54,74561.46,0.2,-0.98514,2e-05,2.27718]
[1779919521146,39.53,74568.13,0.2,-0.98505,2e-05,2.29024]
[1779919522581,39.53,74569.1,0.2,-0.98503,2e-05,2.2918]
[1779919522719,39.53,74569.1,0.2,-0.98503,2e-05,2.2918]
[1779919523161,39.53,74578.78,0.2,-0.98488,2e-05,2.31176]
[1779919524167,39.53,74590.06,0.2,-0.98471,2e-05,2.33527]
[1779919525174,39.53,74595.39,0.2,-0.98463,2e-05,2.34615]
[1779919526181,39.52,74593.03,0.2,-0.98467,2e-05,2.33991]
[1779919527188,39.52,74581.15,0.2,-0.98486,2e-05,2.31458]
[1779919528195,39.52,74577.35,0.2,-0.98493,2e-05,2.30594]
[1779919529202,39.52,74578.66,0.2,-0.98492,2e-05,2.30765]
[1779919530283,39.52,74578.66,0.2,-0.98492,2e-05,2.30765]
[1779919531216,39.51,74590.17,0.2,-0.98475,2e-05,2.32914]
[1779919532223,39.51,74596.59,0.2,-0.98465,2e-05,2.3423]
[1779919534589,39.51,74595.84,0.2,-0.98467,2e-05,2.3395]
[1779919535089,39.51,74595.84,0.2,-0.98467,2e-05,2.3395]
[1779919535218,39.51,74595.84,0.2,-0.98467,2e-05,2.3395]
[1779919535244,39.5,74596.89,0.2,-0.98466,2e-05,2.34116]
[1779919539275,39.5,74602.13,0.2,-0.9846,2e-05,2.35002]
[1779919542308,39.49,74599.35,0.2,-0.98465,2e-05,2.34284]
[1779919542293,39.49,74602.36,0.2,-0.98461,2e-05,2.34871]
[1779919543293,39.49,74602.36,0.2,-0.98461,2e-05,2.34871]
[1779919548335,39.48,74599.12,0.2,-0.98469,2e-05,2.33816]
[1779919550621,39.47,74599.47,0.2,-0.98468,2e-05,2.33832]
[1779919550721,39.47,74599.47,0.2,-0.98468,2e-05,2.33832]
[1779919551883,39.47,74599.08,0.2,-0.98469,2e-05,2.3369]
[1779919551969,39.47,74599.08,0.2,-0.98469,2e-05,2.3369]
[1779919551984,39.47,74600.79,0.2,-0.98467,2e-05,2.33997]
[1779919552368,39.47,74605.35,0.2,-0.9846,2e-05,2.34917]
[1779919553374,39.47,74618.2,0.2,-0.9844,2e-05,2.37633]
[1779919555243,39.47,74618.2,0.2,-0.9844,2e-05,2.37633]
[1779919555327,39.46,74620.56,0.2,-0.98437,2e-05,2.38013]
[1779919555470,39.46,74620.56,0.2,-0.98437,2e-05,2.38013]
[1779919560221,39.45,74621.02,0.2,-0.98438,2e-05,2.37913]
[1779919560467,39.45,74618.59,0.2,-0.98443,2e-05,2.37255]
[1779919561430,39.45,74604.64,0.2,-0.98466,2e-05,2.34182]
[1779919562454,39.45,74603.45,0.2,-0.98468,2e-05,2.33868]
[1779919563461,39.44,74613.29,0.2,-0.98453,2e-05,2.35927]
[1779919565039,39.44,74613.29,0.2,-0.98453,2e-05,2.35927]
[1779919565218,39.44,74613.29,0.2,-0.98453,2e-05,2.35927]
[1779919565304,39.44,74619.29,0.2,-0.98444,2e-05,2.37099]
[1779919566391,39.44,74621.71,0.2,-0.9844,2e-05,2.37624]
[1779919566469,39.44,74621.71,0.2,-0.9844,2e-05,2.37624]
[1779919566482,39.44,74621.07,0.2,-0.98442,2e-05,2.3742]
[1779919569757,39.43,74620.32,0.2,-0.98444,2e-05,2.37128]
[1779919569979,39.43,74620.32,0.2,-0.98444,2e-05,2.37128]
[1779919571519,39.43,74625.95,0.2,-0.98436,2e-05,2.3816]
[1779919572527,39.42,74631.77,0.2,-0.98427,2e-05,2.39364]
[1779919573544,39.42,74654.55,0.2,-0.98389,2e-05,2.44313]
[1779919574543,39.42,74661.82,0.2,-0.98378,2e-05,2.45853]
[1779919575550,39.42,74666.59,0.2,-0.9837,2e-05,2.46839]
[1779919577062,39.41,74648.23,0.2,-0.98402,2e-05,2.42676]
[1779919577566,39.41,74627.5,0.2,-0.98437,2e-05,2.38058]
[1779919578573,39.41,74618.71,0.2,-0.98452,2e-05,2.36086]
[1779919579580,39.41,74615.56,0.2,-0.98457,2e-05,2.35344]
[1779919580587,39.4,74619.05,0.2,-0.98452,2e-05,2.36037]
[1779919581659,39.4,74619.05,0.2,-0.98452,2e-05,2.36037]
[1779919581719,39.4,74619.05,0.2,-0.98452,2e-05,2.36037]
[1779919581807,39.4,74615.91,0.2,-0.98458,2e-05,2.35297]
[1779919583184,39.4,74615.91,0.2,-0.98458,2e-05,2.35297]
[1779919583218,39.4,74615.91,0.2,-0.98458,2e-05,2.35297]
[1779919583285,39.4,74616.14,0.2,-0.98458,2e-05,2.35226]
[1779919584615,39.39,74620.2,0.2,-0.98452,2e-05,2.36043]
[1779919587007,39.39,74630.2,0.2,-0.98437,2e-05,2.38088]
[1779919587636,39.39,74629.89,0.2,-0.98438,2e-05,2.37955]
[1779919588512,39.39,74629.89,0.2,-0.98438,2e-05,2.37955]
[1779919588719,39.39,74629.89,0.2,-0.98438,2e-05,2.37955]
[1779919590657,39.38,74638.75,0.2,-0.98425,2e-05,2.39695]
[1779919591664,39.38,74641.44,0.2,-0.98422,2e-05,2.4002]
[1779919592671,39.38,74645.75,0.2,-0.98415,2e-05,2.40897]
[1779919593678,39.37,74648.69,0.2,-0.98411,2e-05,2.41474]
[1779919594730,39.37,74648.69,0.2,-0.98411,2e-05,2.41474]
[1779919594972,39.37,74648.69,0.2,-0.98411,2e-05,2.41474]
[1779919596699,39.37,74642.81,0.2,-0.98422,2e-05,2.3997]
[1779919597706,39.36,74610.86,0.2,-0.98475,2e-05,2.32978]
[1779919598713,39.36,74608.56,0.2,-0.98479,2e-05,2.3243]
[1779919599720,39.36,74605.3,0.2,-0.98485,2e-05,2.3168]
[1779919602199,39.36,74604.17,0.2,-0.98487,2e-05,2.31386]
[1779919602217,39.36,74604.17,0.2,-0.98487,2e-05,2.31386]
[1779919604223,39.35,74604.98,0.2,-0.98486,2e-05,2.31453]
[1779919604324,39.35,74604.88,0.2,-0.98487,2e-05,2.31326]
[1779919604473,39.35,74604.88,0.2,-0.98487,2e-05,2.31326]
[1779919606373,39.35,74604.31,0.2,-0.98488,2e-05,2.31204]
[1779919606468,39.35,74603.23,0.2,-0.98491,2e-05,2.3087]
[1779919607783,39.35,74611.3,0.2,-0.98478,2e-05,2.3254]
[1779919608786,39.34,74621.63,0.2,-0.98462,2e-05,2.34704]
[1779919609793,39.34,74620.56,0.2,-0.98464,2e-05,2.34415]
[1779919611227,39.34,74620.56,0.2,-0.98464,2e-05,2.34415]
[1779919611355,39.34,74620.56,0.2,-0.98464,2e-05,2.34415]
[1779919611391,39.34,74620.67,0.2,-0.98465,2e-05,2.34322]
[1779919613838,39.33,74613.18,0.2,-0.98478,2e-05,2.32599]
[1779919616969,39.33,74614.38,0.2,-0.98477,2e-05,2.32747]
[1779919620732,39.32,74615.41,0.2,-0.98477,2e-05,2.32747]
[1779919620970,39.32,74615.41,0.2,-0.98477,2e-05,2.32747]
[1779919621063,39.32,74615.55,0.2,-0.98477,2e-05,2.32723]
[1779919622907,39.32,74608.18,0.2,-0.9849,2e-05,2.31039]
[1779919623910,39.31,74601.7,0.2,-0.985,2e-05,2.29611]
[1779919625925,39.31,74606.9,0.2,-0.98493,2e-05,2.30618]
[1779919627693,39.31,74607.7,0.2,-0.98492,2e-05,2.30686]
[1779919627719,39.31,74607.7,0.2,-0.98492,2e-05,2.30686]
[1779919630767,39.3,74609.86,0.2,-0.9849,2e-05,2.31044]
[1779919630971,39.3,74609.86,0.2,-0.9849,2e-05,2.31044]
[1779919631252,39.3,74609.86,0.2,-0.9849,2e-05,2.31044]
[1779919631318,39.3,74611.04,0.2,-0.98489,2e-05,2.31192]
[1779919631468,39.3,74611.04,0.2,-0.98489,2e-05,2.31192]
[1779919634988,39.29,74616.78,0.2,-0.98481,2e-05,2.32262]
[1779919635995,39.29,74619.72,0.2,-0.98476,2e-05,2.32838]
[1779919637889,39.29,74617.51,0.2,-0.9848,2e-05,2.3231]
[1779919637971,39.29,74617.51,0.2,-0.9848,2e-05,2.3231]
[1779919638009,39.29,74612.84,0.2,-0.98488,2e-05,2.31258]
[1779919639119,39.29,74598.84,0.2,-0.98511,2e-05,2.28234]
[1779919640023,39.28,74593.26,0.2,-0.9852,2e-05,2.27011]
[1779919641030,39.28,74583.7,0.2,-0.98535,2e-05,2.24963]
[1779919642037,39.28,74582.51,0.2,-0.98537,2e-05,2.24674]
[1779919644051,39.28,74577.89,0.2,-0.98545,2e-05,2.23632]
[1779919645059,39.28,74571.28,0.2,-0.98556,2e-05,2.22222]
[1779919647073,39.27,74569.58,0.2,-0.98559,2e-05,2.21801]
[1779919648579,39.27,74569.63,0.2,-0.98559,2e-05,2.21777]
[1779919648726,39.27,74569.63,0.2,-0.98559,2e-05,2.21777]
[1779919649087,39.27,74569.56,0.2,-0.98559,2e-05,2.21728]
[1779919650094,39.27,74563.45,0.2,-0.98569,2e-05,2.20434]
[1779919650577,39.27,74563.45,0.2,-0.98569,2e-05,2.20434]
[1779919653669,39.27,74562.24,0.2,-0.98573,2e-05,2.19905]
[1779919655532,39.26,74562.05,0.2,-0.98573,2e-05,2.19804]
[1779919655719,39.26,74562.05,0.2,-0.98573,2e-05,2.19804]
[1779919657143,39.26,74566.79,0.2,-0.98567,2e-05,2.20717]
[1779919662178,39.26,74569.74,0.2,-0.98563,2e-05,2.21165]
[1779919662939,39.26,74569.74,0.2,-0.98563,2e-05,2.21165]
[1779919662969,39.26,74569.74,0.2,-0.98563,2e-05,2.21165]
[1779919663185,39.26,74572.32,0.2,-0.9856,2e-05,2.21666]
[1779919664104,39.26,74572.32,0.2,-0.9856,2e-05,2.21666]
[1779919664218,39.26,74572.32,0.2,-0.9856,2e-05,2.21666]
[1779919669809,39.25,74571.66,0.2,-0.98562,2e-05,2.21329]
[1779919670547,39.25,74570.38,0.2,-0.98564,2e-05,2.21032]
[1779919670722,39.25,74570.38,0.2,-0.98564,2e-05,2.21032]
[1779919670902,39.25,74570.38,0.2,-0.98564,2e-05,2.21032]
[1779919670967,39.25,74570.38,0.2,-0.98564,2e-05,2.21032]
[1779919671001,39.25,74570.38,0.2,-0.98565,2e-05,2.20999]
[1779919672248,39.24,74566.51,0.2,-0.98571,2e-05,2.20169]
[1779919674262,39.24,74563.64,0.2,-0.98576,2e-05,2.19516]
[1779919675051,39.24,74563.64,0.2,-0.98576,2e-05,2.19516]
[1779919675219,39.24,74563.64,0.2,-0.98576,2e-05,2.19516]
[1779919675320,39.24,74563.64,0.2,-0.98576,2e-05,2.19516]
[1779919675467,39.24,74563.64,0.2,-0.98576,2e-05,2.19516]
[1779919675488,39.24,74556.75,0.2,-0.98587,2e-05,2.18046]
[1779919677676,39.24,74554.32,0.2,-0.9859,2e-05,2.17524]
[1779919677719,39.24,74554.32,0.2,-0.9859,2e-05,2.17524]
[1779919678291,39.24,74559.3,0.2,-0.98583,2e-05,2.18513]
[1779919679169,39.24,74559.3,0.2,-0.98583,2e-05,2.18513]
[1779919679219,39.24,74559.3,0.2,-0.98583,2e-05,2.18513]
[1779919681312,39.24,74565.51,0.2,-0.98574,2e-05,2.19702]
[1779919682377,39.24,74565.51,0.2,-0.98574,2e-05,2.19702]
[1779919682468,39.24,74565.51,0.2,-0.98574,2e-05,2.19702]
[1779919682478,39.23,74565.84,0.2,-0.98574,2e-05,2.1971]
[1779919683201,39.23,74565.84,0.2,-0.98574,2e-05,2.1971]
[1779919683220,39.23,74565.84,0.2,-0.98574,2e-05,2.1971]
[1779919684334,39.23,74570.46,0.2,-0.98567,2e-05,2.2063]
[1779919685781,39.23,74571.52,0.2,-0.98566,2e-05,2.20818]
[1779919685968,39.23,74571.52,0.2,-0.98566,2e-05,2.20818]
[1779919686347,39.23,74564.02,0.2,-0.98578,2e-05,2.19245]
[1779919687443,39.23,74564.02,0.2,-0.98578,2e-05,2.19245]
[1779919687469,39.23,74564.02,0.2,-0.98578,2e-05,2.19245]
[1779919687354,39.23,74557.8,0.2,-0.98587,2e-05,2.17941]
[1779919688361,39.23,74556.58,0.2,-0.9859,2e-05,2.17636]
[1779919691393,39.22,74541.76,0.2,-0.98612,1e-05,2.14579]
[1779919691798,39.22,74541.76,0.2,-0.98612,1e-05,2.14579]
[1779919692400,39.22,74534.35,0.2,-0.98623,1e-05,2.13063]
[1779919693407,39.22,74533.88,0.2,-0.98624,1e-05,2.12948]
[1779919694418,39.22,74523.64,0.2,-0.98639,1e-05,2.10886]
[1779919694983,39.22,74523.64,0.2,-0.98639,1e-05,2.10886]
[1779919695425,39.22,74510.93,0.2,-0.98658,1e-05,2.08352]
[1779919695660,39.22,74510.93,0.2,-0.98658,1e-05,2.08352]
[1779919695743,39.22,74510.93,0.2,-0.98658,1e-05,2.08352]
[1779919696431,39.22,74510.33,0.2,-0.98659,1e-05,2.08209]
[1779919701466,39.22,74511.49,0.2,-0.98658,1e-05,2.08385]
[1779919706501,39.22,74510.64,0.2,-0.9866,1e-05,2.08168]
[1779919711410,39.22,74511.82,0.2,-0.98658,1e-05,2.08371]
[1779919711469,39.22,74511.82,0.2,-0.98658,1e-05,2.08371]
[1779919711511,39.21,74511.23,0.2,-0.9866,1e-05,2.08056]
[1779919712248,39.21,74511.23,0.2,-0.9866,1e-05,2.08056]
[1779919712469,39.21,74511.23,0.2,-0.9866,1e-05,2.08056]
[1779919712542,39.21,74507.73,0.2,-0.98665,1e-05,2.07359]
[1779919715564,39.21,74504.39,0.2,-0.9867,1e-05,2.06683]
[1779919718400,39.21,74497.2,0.2,-0.98681,1e-05,2.05266]
[1779919718585,39.21,74494.77,0.2,-0.98684,1e-05,2.0479]
[1779919719593,39.21,74491.93,0.2,-0.98688,1e-05,2.04235]
[1779919720599,39.21,74487.66,0.2,-0.98694,1e-05,2.03407]
[1779919722613,39.21,74484.11,0.2,-0.98699,1e-05,2.02721]
[1779919723621,39.21,74473.05,0.2,-0.98715,1e-05,2.00598]
[1779919724627,39.21,74474.0,0.2,-0.98713,1e-05,2.00784]
[1779919726641,39.21,74471.39,0.2,-0.98717,1e-05,2.00293]
[1779919727648,39.21,74475.0,0.2,-0.98712,1e-05,2.00989]
[1779919729662,39.21,74478.9,0.2,-0.98706,1e-05,2.01743]
[1779919731249,39.21,74478.9,0.2,-0.98706,1e-05,2.01743]
[1779919731467,39.21,74478.9,0.2,-0.98706,1e-05,2.01743]
[1779919731318,39.21,74478.82,0.2,-0.98707,1e-05,2.0173]
[1779919731676,39.21,74479.04,0.2,-0.98706,1e-05,2.01775]
[1779919733600,39.21,74479.5,0.2,-0.98706,1e-05,2.01865]
[1779919733721,39.21,74479.5,0.2,-0.98706,1e-05,2.01865]
[1779919737246,39.21,74481.64,0.2,-0.98702,1e-05,2.02282]
[1779919737726,39.21,74488.13,0.2,-0.98693,1e-05,2.03536]
[1779919738733,39.21,74491.12,0.2,-0.98689,1e-05,2.04114]
[1779919740747,39.21,74495.35,0.2,-0.98683,1e-05,2.04929]
[1779919742322,39.21,74495.35,0.2,-0.98683,1e-05,2.04929]
[1779919742469,39.21,74495.35,0.2,-0.98683,1e-05,2.04929]
[1779919742530,39.21,74498.69,0.2,-0.98678,1e-05,2.05569]
[1779919742761,39.21,74501.5,0.2,-0.98674,1e-05,2.06117]
[1779919744304,39.21,74501.5,0.2,-0.98674,1e-05,2.06117]
[1779919744468,39.21,74501.5,0.2,-0.98674,1e-05,2.06117]
[1779919744310,39.21,74505.32,0.2,-0.98669,1e-05,2.06858]
[1779919747796,39.21,74500.35,0.2,-0.98676,1e-05,2.05853]
[1779919748803,39.21,74497.8,0.2,-0.9868,1e-05,2.05349]
[1779919751261,39.21,74497.86,0.2,-0.9868,1e-05,2.05355]
[1779919751468,39.21,74497.86,0.2,-0.9868,1e-05,2.05355]
[1779919751304,39.21,74496.87,0.2,-0.98681,1e-05,2.05156]
[1779919752197,39.21,74496.87,0.2,-0.98681,1e-05,2.05156]
[1779919752220,39.21,74496.87,0.2,-0.98681,1e-05,2.05156]
[1779919752295,39.21,74496.94,0.2,-0.98681,1e-05,2.05164]
[1779919752832,39.21,74491.99,0.2,-0.98688,1e-05,2.04197]
[1779919753839,39.21,74489.47,0.2,-0.98692,1e-05,2.03704]
[1779919755361,39.21,74489.47,0.2,-0.98692,1e-05,2.03704]
[1779919755471,39.21,74489.47,0.2,-0.98692,1e-05,2.03704]
[1779919755508,39.21,74484.61,0.2,-0.98699,1e-05,2.0276]
[1779919756384,39.21,74484.61,0.2,-0.98699,1e-05,2.0276]
[1779919756472,39.21,74484.61,0.2,-0.98699,1e-05,2.0276]
[1779919759884,39.21,74480.87,0.2,-0.98704,1e-05,2.02035]
[1779919760888,39.21,74466.36,0.2,-0.98725,1e-05,1.99259]
[1779919761895,39.21,74461.73,0.2,-0.98731,1e-05,1.98384]
[1779919766142,39.21,74462.21,0.2,-0.9873,1e-05,1.98494]
[1779919766220,39.21,74462.21,0.2,-0.9873,1e-05,1.98494]
[1779919766292,39.21,74462.25,0.2,-0.9873,1e-05,1.98507]
[1779919767156,39.21,74462.25,0.2,-0.9873,1e-05,1.98507]
[1779919767247,39.21,74462.25,0.2,-0.9873,1e-05,1.98507]
[1779919767389,39.21,74462.25,0.2,-0.9873,1e-05,1.98507]
[1779919767938,39.21,74469.44,0.2,-0.9872,1e-05,1.99886]
[1779919768944,39.21,74473.4,0.2,-0.98714,1e-05,2.00646]
[1779919769908,39.21,74473.4,0.2,-0.98714,1e-05,2.00646]
[1779919769967,39.21,74473.4,0.2,-0.98714,1e-05,2.00646]
[1779919770524,39.21,74473.4,0.2,-0.98714,1e-05,2.00646]
[1779919770032,39.21,74476.54,0.2,-0.9871,1e-05,2.0125]
[1779919770721,39.21,74476.54,0.2,-0.9871,1e-05,2.0125]
[1779919772972,39.21,74473.23,0.2,-0.98716,1e-05,2.00445]
[1779919773758,39.21,74473.23,0.2,-0.98716,1e-05,2.00445]
[1779919773971,39.21,74473.23,0.2,-0.98716,1e-05,2.00445]
[1779919775609,39.21,74470.27,0.2,-0.9872,1e-05,1.99886]
[1779919775721,39.21,74470.27,0.2,-0.9872,1e-05,1.99886]
[1779919775994,39.21,74469.06,0.2,-0.98721,1e-05,1.99659]
[1779919777888,39.21,74470.07,0.2,-0.9872,1e-05,1.99855]
[1779919777971,39.21,74470.07,0.2,-0.9872,1e-05,1.99855]
[1779919783043,39.21,74462.74,0.2,-0.9873,1e-05,1.98482]
[1779919784050,39.21,74457.88,0.2,-0.98737,1e-05,1.97568]
[1779919784718,39.21,74457.88,0.2,-0.98737,1e-05,1.97568]
[1779919785058,39.21,74456.64,0.2,-0.98738,1e-05,1.97341]
[1779919785745,39.21,74456.64,0.2,-0.98738,1e-05,1.97341]
[1779919785969,39.21,74456.64,0.2,-0.98738,1e-05,1.97341]
[1779919788079,39.21,74447.65,0.2,-0.9875,1e-05,1.95673]
[1779919789086,39.22,74446.05,0.2,-0.98753,1e-05,1.95384]
[1779919789891,39.22,74446.05,0.2,-0.98753,1e-05,1.95384]
[1779919789968,39.22,74446.05,0.2,-0.98753,1e-05,1.95384]
[1779919790093,39.22,74443.59,0.2,-0.98756,1e-05,1.94935]
[1779919791100,39.22,74433.08,0.2,-0.9877,1e-05,1.9299]
[1779919792121,39.22,74421.79,0.2,-0.98785,1e-05,1.90921]
[1779919793123,39.22,74436.74,0.2,-0.98765,1e-05,1.93705]
[1779919794130,39.22,74440.01,0.2,-0.9876,1e-05,1.94328]
[1779919795137,39.22,74444.01,0.2,-0.98755,1e-05,1.95089]
[1779919798581,39.22,74443.67,0.2,-0.98755,1e-05,1.95049]
[1779919798722,39.22,74444.05,0.2,-0.98754,1e-05,1.95145]
[1779919799688,39.22,74443.81,0.2,-0.98755,1e-05,1.951]
[1779919802261,39.22,74422.76,0.2,-0.98783,1e-05,1.91231]
[1779919803243,39.22,74415.9,0.2,-0.98792,1e-05,1.89971]
[1779919804229,39.22,74417.03,0.2,-0.9879,1e-05,1.90197]
[1779919808253,39.23,74414.07,0.2,-0.98793,1e-05,1.89757]
[1779919810033,39.23,74414.62,0.2,-0.98792,1e-05,1.89878]
[1779919810219,39.23,74414.62,0.2,-0.98792,1e-05,1.89878]
[1779919810267,39.23,74413.95,0.2,-0.98793,1e-05,1.89777]
[1779919811274,39.23,74402.76,0.2,-0.98808,1e-05,1.87759]
[1779919812281,39.23,74402.72,0.2,-0.98808,1e-05,1.87776]
[1779919816309,39.23,74397.82,0.2,-0.98813,1e-05,1.86985]
[1779919817316,39.24,74395.94,0.2,-0.98816,1e-05,1.86671]
[1779919819330,39.24,74408.72,0.2,-0.98798,1e-05,1.89041]
[1779919820338,39.24,74421.63,0.2,-0.98781,1e-05,1.9143]
[1779919821345,39.24,74421.9,0.2,-0.98781,1e-05,1.91497]
[1779919823359,39.24,74419.7,0.2,-0.98783,1e-05,1.91129]
[1779919825013,39.24,74421.53,0.2,-0.98781,1e-05,1.91484]
[1779919825223,39.24,74421.53,0.2,-0.98781,1e-05,1.91484]
[1779919827387,39.24,74412.5,0.2,-0.98792,1e-05,1.89882]
[1779919828394,39.24,74408.98,0.2,-0.98797,1e-05,1.89259]
[1779919829401,39.25,74406.65,0.2,-0.988,1e-05,1.88856]
[1779919829727,39.25,74406.65,0.2,-0.988,1e-05,1.88856]
[1779919829968,39.25,74406.65,0.2,-0.988,1e-05,1.88856]
[1779919830408,39.25,74406.72,0.2,-0.988,1e-05,1.88892]
[1779919831655,39.25,74406.72,0.2,-0.988,1e-05,1.88892]
[1779919831719,39.25,74406.13,0.2,-0.98801,1e-05,1.88639]
[1779919834436,39.25,74402.58,0.2,-0.98805,1e-05,1.88063]
[1779919835443,39.25,74392.61,0.2,-0.98818,1e-05,1.86283]
[1779919836457,39.25,74386.56,0.2,-0.98826,1e-05,1.85222]
[1779919837460,39.25,74378.27,0.2,-0.98836,1e-05,1.83769]
[1779919838467,39.25,74374.67,0.2,-0.98841,1e-05,1.83159]
[1779919839474,39.26,74381.34,0.2,-0.98832,1e-05,1.8438]
[1779919841488,39.26,74382.99,0.2,-0.98829,1e-05,1.84736]
[1779919842495,39.26,74371.29,0.2,-0.98844,1e-05,1.82681]
[1779919843503,39.26,74367.91,0.2,-0.98848,1e-05,1.82115]
[1779919843934,39.26,74367.91,0.2,-0.98848,1e-05,1.82115]
[1779919844510,39.26,74367.79,0.2,-0.98848,1e-05,1.82128]
[1779919845517,39.26,74370.65,0.2,-0.98844,1e-05,1.82669]
[1779919845751,39.26,74370.65,0.2,-0.98844,1e-05,1.82669]
[1779919846524,39.26,74376.39,0.2,-0.98837,1e-05,1.83722]
[1779919847531,39.27,74373.96,0.2,-0.98839,1e-05,1.83321]
[1779919848538,39.27,74368.45,0.2,-0.98846,1e-05,1.82375]
[1779919849545,39.27,74364.99,0.2,-0.9885,1e-05,1.81797]
[1779919852566,39.27,74360.7,0.2,-0.98855,1e-05,1.81144]
[1779919853527,39.27,74360.7,0.2,-0.98855,1e-05,1.81144]
[1779919853574,39.27,74351.63,0.2,-0.98866,1e-05,1.79588]
[1779919853718,39.27,74351.63,0.2,-0.98866,1e-05,1.79588]
[1779919854581,39.28,74347.64,0.2,-0.98871,1e-05,1.78929]
[1779919856601,39.28,74353.46,0.2,-0.98863,1e-05,1.80026]
[1779919857866,39.28,74352.16,0.2,-0.98864,1e-05,1.79836]
[1779919857968,39.28,74352.16,0.2,-0.98864,1e-05,1.79836]
[1779919858615,39.28,74349.14,0.2,-0.98868,1e-05,1.79346]
[1779919859622,39.28,74346.66,0.2,-0.98871,1e-05,1.78952]
[1779919860629,39.29,74333.96,0.2,-0.98886,1e-05,1.76787]
[1779919861636,39.29,74337.08,0.2,-0.98882,1e-05,1.7737]
[1779919864657,39.29,74334.39,0.2,-0.98885,1e-05,1.77031]
[1779919867678,39.3,74324.71,0.2,-0.98895,1e-05,1.75491]
[1779919868685,39.3,74317.04,0.2,-0.98905,1e-05,1.74223]
[1779919869693,39.3,74314.77,0.2,-0.98907,1e-05,1.73883]
[1779919870700,39.3,74331.91,0.2,-0.98886,1e-05,1.7687]
[1779919871606,39.3,74331.91,0.2,-0.98886,1e-05,1.7687]
[1779919871707,39.31,74329.31,0.2,-0.98889,1e-05,1.76464]
[1779919872715,39.31,74336.06,0.2,-0.9888,1e-05,1.77674]
[1779919874049,39.31,74336.06,0.2,-0.9888,1e-05,1.77674]
[1779919874369,39.31,74329.59,0.2,-0.98887,1e-05,1.76639]
[1779919875512,39.31,74329.59,0.2,-0.98887,1e-05,1.76639]
[1779919875539,39.31,74325.25,0.2,-0.98892,1e-05,1.75936]
[1779919875738,39.31,74298.98,0.2,-0.98924,1e-05,1.71466]
[1779919876744,39.32,74293.94,0.2,-0.9893,1e-05,1.7067]
[1779919878914,39.32,74294.06,0.2,-0.98929,1e-05,1.70743]
[1779919880773,39.32,74288.74,0.2,-0.98934,1e-05,1.7001]
[1779919882787,39.33,74294.94,0.2,-0.98926,1e-05,1.71157]
[1779919883794,39.33,74304.73,0.2,-0.98914,1e-05,1.72861]
[1779919884801,39.33,74306.43,0.2,-0.98912,1e-05,1.73198]
[1779919885808,39.34,74296.84,0.2,-0.98923,1e-05,1.71625]
[1779919886815,39.34,74299.09,0.2,-0.9892,1e-05,1.72056]
[1779919889838,39.34,74295.91,0.2,-0.98923,1e-05,1.71671]
[1779919890845,39.35,74291.24,0.2,-0.98928,1e-05,1.70937]
[1779919891852,39.35,74293.42,0.2,-0.98926,1e-05,1.71198]
[1779919892859,39.35,74301.79,0.2,-0.98915,1e-05,1.72661]
[1779919893867,39.35,74305.36,0.2,-0.98911,1e-05,1.73316]
[1779919894873,39.35,74315.79,0.2,-0.98898,1e-05,1.75142]
[1779919895880,39.36,74321.1,0.2,-0.98891,1e-05,1.76098]
[1779919896887,39.36,74315.01,0.2,-0.98898,1e-05,1.75097]
[1779919897894,39.36,74301.95,0.2,-0.98914,1e-05,1.72919]
[1779919898900,39.36,74298.05,0.2,-0.98918,1e-05,1.72308]
[1779919901421,39.37,74305.31,0.2,-0.98908,1e-05,1.73685]
[1779919901922,39.37,74298.72,0.2,-0.98916,1e-05,1.72568]
[1779919903464,39.37,74298.72,0.2,-0.98916,1e-05,1.72568]
[1779919903718,39.37,74298.72,0.2,-0.98916,1e-05,1.72568]
[1779919903651,39.37,74297.58,0.2,-0.98917,1e-05,1.72474]
[1779919904725,39.37,74297.58,0.2,-0.98917,1e-05,1.72474]
[1779919904967,39.37,74297.67,0.2,-0.98917,1e-05,1.72489]
[1779919904990,39.38,74296.75,0.2,-0.98917,1e-05,1.72383]
[1779919907205,39.38,74298.12,0.2,-0.98915,1e-05,1.72664]
[1779919907223,39.38,74298.12,0.2,-0.98915,1e-05,1.72664]
[1779919910124,39.38,74303.04,0.2,-0.98908,1e-05,1.73643]
[1779919910219,39.38,74303.04,0.2,-0.98908,1e-05,1.73643]
[1779919910301,39.39,74298.87,0.2,-0.98913,1e-05,1.73032]
[1779919911994,39.39,74285.05,0.2,-0.98929,1e-05,1.70753]
[1779919912999,39.39,74284.26,0.2,-0.98929,1e-05,1.70672]
[1779919917032,39.4,74292.81,0.2,-0.98918,1e-05,1.72318]
[1779919918039,39.4,74294.43,0.2,-0.98915,1e-05,1.72641]
[1779919919389,39.4,74294.43,0.2,-0.98915,1e-05,1.72641]
[1779919919471,39.4,74294.43,0.2,-0.98915,1e-05,1.72641]
[1779919921662,39.41,74291.37,0.2,-0.98918,1e-05,1.72222]
[1779919921719,39.41,74291.37,0.2,-0.98918,1e-05,1.72222]
[1779919921715,39.41,74290.13,0.2,-0.98919,1e-05,1.72112]
[1779919923295,39.41,74287.37,0.2,-0.98922,1e-05,1.71647]
[1779919923468,39.41,74287.37,0.2,-0.98922,1e-05,1.71647]
[1779919925088,39.42,74292.15,0.2,-0.98916,1e-05,1.72604]
[1779919926638,39.42,74292.15,0.2,-0.98916,1e-05,1.72604]
[1779919926717,39.42,74292.15,0.2,-0.98916,1e-05,1.72604]
[1779919926640,39.42,74293.03,0.2,-0.98914,1e-05,1.72849]
[1779919927622,39.42,74293.03,0.2,-0.98914,1e-05,1.72849]
[1779919927732,39.42,74293.03,0.2,-0.98914,1e-05,1.72849]
[1779919928109,39.42,74300.09,0.2,-0.98905,1e-05,1.74094]
[1779919929119,39.43,74304.68,0.2,-0.98899,1e-05,1.74922]
[1779919930123,39.43,74311.21,0.2,-0.98891,1e-05,1.76085]
[1779919931130,39.43,74302.56,0.2,-0.98901,1e-05,1.74648]
[1779919932137,39.43,74298.85,0.2,-0.98905,1e-05,1.74059]
[1779919932816,39.43,74298.85,0.2,-0.98905,1e-05,1.74059]
[1779919932971,39.43,74298.85,0.2,-0.98905,1e-05,1.74059]
[1779919933746,39.43,74298.85,0.2,-0.98905,1e-05,1.74059]
[1779919933144,39.43,74298.92,0.2,-0.98905,1e-05,1.74116]
[1779919933967,39.43,74298.92,0.2,-0.98905,1e-05,1.74116]
[1779919934151,39.44,74298.54,0.2,-0.98905,1e-05,1.74098]
[1779919938163,39.44,74297.79,0.2,-0.98905,1e-05,1.74108]
[1779919938361,39.44,74297.79,0.2,-0.98905,1e-05,1.74108]
[1779919938468,39.44,74297.79,0.2,-0.98905,1e-05,1.74108]
[1779919942207,39.45,74290.92,0.2,-0.98912,1e-05,1.7317]
[1779919943214,39.45,74283.34,0.2,-0.9892,1e-05,1.71935]
[1779919944222,39.45,74279.43,0.2,-0.98925,1e-05,1.71325]
[1779919945232,39.46,74278.95,0.2,-0.98925,1e-05,1.71294]
[1779919946238,39.46,74284.83,0.2,-0.98917,1e-05,1.72333]
[1779919947905,39.46,74287.22,0.2,-0.98914,1e-05,1.72786]
[1779919947968,39.46,74287.22,0.2,-0.98914,1e-05,1.72786]
[1779919948610,39.47,74286.31,0.2,-0.98915,1e-05,1.72729]
[1779919949326,39.47,74286.31,0.2,-0.98915,1e-05,1.72729]
[1779919949473,39.47,74286.31,0.2,-0.98915,1e-05,1.72729]
[1779919949572,39.47,74281.18,0.2,-0.9892,1e-05,1.71912]
[1779919952378,39.47,74280.11,0.2,-0.98922,1e-05,1.71624]
[1779919952469,39.47,74280.11,0.2,-0.98922,1e-05,1.71624]
[1779919954295,39.48,74271.02,0.2,-0.98932,1e-05,1.70248]
[1779919955301,39.48,74279.21,0.2,-0.98922,1e-05,1.71668]
[1779919956312,39.48,74292.22,0.2,-0.98906,1e-05,1.73916]
[1779919957319,39.48,74290.02,0.2,-0.98908,1e-05,1.73592]
[1779919958326,39.49,74291.43,0.2,-0.98906,1e-05,1.73921]
[1779919958827,39.49,74291.43,0.2,-0.98906,1e-05,1.73921]
[1779919958967,39.49,74291.43,0.2,-0.98906,1e-05,1.73921]
[1779919959907,39.49,74292.17,0.2,-0.98905,1e-05,1.74092]
[1779919959969,39.49,74292.17,0.2,-0.98905,1e-05,1.74092]
[1779919960340,39.49,74294.01,0.2,-0.98902,1e-05,1.7445]
[1779919963255,39.49,74294.36,0.2,-0.98901,1e-05,1.74598]
[1779919963467,39.49,74294.36,0.2,-0.98901,1e-05,1.74598]
[1779919966382,39.5,74283.12,0.2,-0.98913,1e-05,1.7287]
[1779919967389,39.5,74284.72,0.2,-0.98911,1e-05,1.73187]
[1779919967993,39.5,74284.72,0.2,-0.98911,1e-05,1.73187]
[1779919968223,39.5,74284.72,0.2,-0.98911,1e-05,1.73187]
[1779919968729,39.5,74284.72,0.2,-0.98911,1e-05,1.73187]
[1779919968396,39.51,74288.89,0.2,-0.98906,1e-05,1.7394]
[1779919968969,39.51,74288.89,0.2,-0.98906,1e-05,1.7394]
[1779919969403,39.51,74289.29,0.2,-0.98905,1e-05,1.74053]
[1779919970410,39.51,74283.92,0.2,-0.98911,1e-05,1.73188]
[1779919971354,39.51,74283.92,0.2,-0.98911,1e-05,1.73188]
[1779919971471,39.51,74283.92,0.2,-0.98911,1e-05,1.73188]
[1779919973293,39.51,74282.82,0.2,-0.98912,1e-05,1.73096]
[1779919973472,39.51,74282.82,0.2,-0.98912,1e-05,1.73096]
[1779919973571,39.52,74286.17,0.2,-0.98907,1e-05,1.73709]
[1779919976055,39.52,74287.83,0.2,-0.98905,1e-05,1.74081]
[1779919976221,39.52,74287.83,0.2,-0.98905,1e-05,1.74081]
[1779919976454,39.52,74293.13,0.2,-0.98898,1e-05,1.75027]
[1779919977481,39.52,74286.5,0.2,-0.98906,1e-05,1.73943]
[1779919978480,39.52,74276.9,0.2,-0.98917,1e-05,1.72366]
[1779919979488,39.53,74272.36,0.2,-0.98922,1e-05,1.71651]
[1779919980000,39.53,74272.36,0.2,-0.98922,1e-05,1.71651]
[1779919980495,39.53,74276.2,0.2,-0.98917,1e-05,1.72344]
[1779919981431,39.53,74276.2,0.2,-0.98917,1e-05,1.72344]
[1779919981459,39.53,74276.2,0.2,-0.98917,1e-05,1.72344]
[1779919981691,39.53,74276.2,0.2,-0.98917,1e-05,1.72344]
[1779919981725,39.53,74277.71,0.2,-0.98915,1e-05,1.72646]
[1779919983521,39.53,74285.74,0.2,-0.98905,1e-05,1.74096]
[1779919985534,39.54,74269.99,0.2,-0.98923,1e-05,1.71528]
[1779919986541,39.54,74268.22,0.2,-0.98925,1e-05,1.7128]
[1779919986986,39.54,74268.22,0.2,-0.98925,1e-05,1.7128]
[1779919987219,39.54,74268.22,0.2,-0.98925,1e-05,1.7128]
[1779919989654,39.54,74267.31,0.2,-0.98925,1e-05,1.71225]
[1779919989697,39.54,74267.31,0.2,-0.98925,1e-05,1.71225]
[1779919989719,39.54,74267.31,0.2,-0.98925,1e-05,1.71225]
[1779919989755,39.55,74268.7,0.2,-0.98923,1e-05,1.71506]
[1779919992584,39.55,74252.34,0.2,-0.98942,1e-05,1.68876]
[1779919993592,39.55,74249.08,0.2,-0.98945,1e-05,1.68384]
[1779919994599,39.56,74248.8,0.2,-0.98945,1e-05,1.68442]
[1779919998627,39.57,74252.1,0.2,-0.98939,1e-05,1.69197]
[1779920000641,39.57,74259.9,0.2,-0.98929,1e-05,1.70597]
[1779920001475,39.57,74259.9,0.2,-0.98929,1e-05,1.70597]
[1779920001719,39.57,74259.9,0.2,-0.98929,1e-05,1.70597]
[1779920001793,39.57,74260.82,0.2,-0.98928,1e-05,1.708]
[1779920003597,39.58,74261.3,0.2,-0.98927,1e-05,1.70928]
[1779920003723,39.58,74261.3,0.2,-0.98927,1e-05,1.70928]
[1779920003821,39.58,74262.81,0.2,-0.98925,1e-05,1.71229]
[1779920005393,39.58,74261.67,0.2,-0.98926,1e-05,1.71086]
[1779920005469,39.58,74261.67,0.2,-0.98926,1e-05,1.71086]
[1779920006683,39.58,74266.37,0.2,-0.9892,1e-05,1.71969]
[1779920009244,39.59,74266.27,0.2,-0.98919,1e-05,1.72045]
[1779920009481,39.59,74266.27,0.2,-0.98919,1e-05,1.72045]
[1779920009704,39.59,74265.41,0.2,-0.9892,1e-05,1.71946]
[1779920011182,39.59,74265.68,0.2,-0.98919,1e-05,1.72038]
[1779920011220,39.59,74265.68,0.2,-0.98919,1e-05,1.72038]
[1779920012725,39.6,74261.3,0.2,-0.98925,1e-05,1.71238]
[1779920015860,39.6,74261.31,0.2,-0.98924,1e-05,1.71333]
[1779920015967,39.6,74260.93,0.2,-0.98924,1e-05,1.71316]
[1779920015874,39.6,74260.93,0.2,-0.98924,1e-05,1.71316]
[1779920019132,39.61,74260.57,0.2,-0.98923,1e-05,1.71395]
[1779920019207,39.61,74260.57,0.2,-0.98923,1e-05,1.71395]
[1779920019219,39.61,74260.57,0.2,-0.98923,1e-05,1.71395]
[1779920019773,39.61,74257.4,0.2,-0.98927,1e-05,1.70911]
[1779920023087,39.62,74257.21,0.2,-0.98926,1e-05,1.71019]
[1779920023219,39.62,74257.21,0.2,-0.98926,1e-05,1.71019]
[1779920023802,39.62,74256.19,0.2,-0.98927,1e-05,1.70895]
[1779920027341,39.62,74255.16,0.2,-0.98927,1e-05,1.70863]
[1779920027468,39.62,74255.16,0.2,-0.98927,1e-05,1.70863]
[1779920030861,39.63,74251.68,0.2,-0.9893,1e-05,1.7047]
[1779920031875,39.63,74230.56,0.2,-0.98954,1e-05,1.67031]
[1779920032849,39.63,74230.56,0.2,-0.98954,1e-05,1.67031]
[1779920032866,39.64,74224.22,0.2,-0.98961,1e-05,1.66048]
[1779920033873,39.64,74220.27,0.2,-0.98965,1e-05,1.6546]
[1779920034880,39.64,74227.42,0.2,-0.98957,1e-05,1.66681]
[1779920035095,39.64,74227.42,0.2,-0.98957,1e-05,1.66681]
[1779920035887,39.64,74228.0,0.2,-0.98956,1e-05,1.66829]
[1779920036894,39.65,74225.1,0.2,-0.98959,1e-05,1.66409]
[1779920037901,39.65,74215.1,0.2,-0.9897,1e-05,1.64838]
[1779920038908,39.65,74213.75,0.2,-0.98971,1e-05,1.64676]
[1779920043943,39.66,74218.4,0.2,-0.98964,1e-05,1.65715]
[1779920044950,39.67,74221.42,0.2,-0.9896,1e-05,1.66262]
[1779920046964,39.67,74225.08,0.2,-0.98955,1e-05,1.66969]
[1779920047971,39.67,74227.99,0.2,-0.98951,1e-05,1.67498]
[1779920048992,39.67,74237.23,0.2,-0.9894,1e-05,1.69072]
[1779920049994,39.68,74240.5,0.2,-0.98936,1e-05,1.69663]
[1779920052604,39.68,74240.91,0.2,-0.98935,1e-05,1.6978]
[1779920052717,39.68,74240.91,0.2,-0.98935,1e-05,1.6978]
[1779920058232,39.69,74240.4,0.2,-0.98933,1e-05,1.69988]
[1779920059060,39.7,74260.61,0.2,-0.98909,1e-05,1.73465]
[1779920060069,39.7,74266.01,0.2,-0.98902,1e-05,1.7442]
[1779920061075,39.7,74274.31,0.2,-0.98891,1e-05,1.7587]
[1779920062653,39.7,74273.89,0.2,-0.98891,1e-05,1.75877]
[1779920064468,39.7,74272.89,0.2,-0.98892,1e-05,1.75706]
[1779920067117,39.71,74282.41,0.2,-0.9888,1e-05,1.77487]
[1779920069131,39.71,74285.82,0.2,-0.98875,1e-05,1.78145]
[1779920072899,39.72,74282.25,0.2,-0.9888,1e-05,1.77441]
[1779920072967,39.72,74283.19,0.2,-0.98878,1e-05,1.77638]
[1779920078406,39.72,74285.28,0.2,-0.98875,1e-05,1.78175]
[1779920078467,39.72,74285.28,0.2,-0.98875,1e-05,1.78175]
[1779920080381,39.73,74284.74,0.2,-0.98875,1e-05,1.78188]
[1779920080469,39.73,74284.74,0.2,-0.98875,1e-05,1.78188]
[1779920080482,39.73,74282.24,0.2,-0.98878,1e-05,1.77758]
[1779920082566,39.73,74281.38,0.2,-0.98878,1e-05,1.77646]
[1779920082723,39.73,74281.38,0.2,-0.98878,1e-05,1.77646]
[1779920088264,39.74,74280.49,0.2,-0.98878,1e-05,1.77748]
[1779920089035,39.74,74280.49,0.2,-0.98878,1e-05,1.77748]
[1779920089218,39.74,74280.49,0.2,-0.98878,1e-05,1.77748]
[1779920089653,39.74,74280.49,0.2,-0.98878,1e-05,1.77748]
[1779920089722,39.74,74280.49,0.2,-0.98878,1e-05,1.77748]
[1779920089820,39.74,74280.4,0.2,-0.98877,1e-05,1.77804]
[1779920092794,39.74,74280.22,0.2,-0.98877,1e-05,1.77773]
[1779920092968,39.75,74279.95,0.2,-0.98877,1e-05,1.77835]
[1779920096066,39.75,74278.62,0.2,-0.98878,1e-05,1.7768]
[1779920096219,39.75,74278.62,0.2,-0.98878,1e-05,1.7768]
[1779920096590,39.75,74278.62,0.2,-0.98878,1e-05,1.7768]
[1779920096724,39.75,74278.62,0.2,-0.98878,1e-05,1.7768]
[1779920096780,39.76,74280.13,0.2,-0.98876,1e-05,1.78011]
[1779920097327,39.76,74289.76,0.2,-0.98864,1e-05,1.79672]
[1779920098333,39.76,74297.25,0.2,-0.98854,1e-05,1.81005]
[1779920099207,39.76,74297.25,0.2,-0.98854,1e-05,1.81005]
[1779920099216,39.76,74297.25,0.2,-0.98854,1e-05,1.81005]
[1779920099341,39.76,74299.04,0.2,-0.98852,1e-05,1.81347]
[1779920100709,39.76,74299.04,0.2,-0.98852,1e-05,1.81347]
[1779920100731,39.76,74299.04,0.2,-0.98852,1e-05,1.81347]
[1779920100809,39.76,74297.32,0.2,-0.98853,1e-05,1.81108]
[1779920101366,39.76,74290.41,0.2,-0.98862,1e-05,1.79908]
[1779920102459,39.76,74290.41,0.2,-0.98862,1e-05,1.79908]
[1779920102513,39.76,74290.41,0.2,-0.98862,1e-05,1.79908]
[1779920102560,39.76,74278.58,0.2,-0.98876,1e-05,1.779]
[1779920103381,39.76,74268.56,0.2,-0.98889,1e-05,1.76222]
[1779920104388,39.76,74255.72,0.2,-0.98904,1e-05,1.74083]
[1779920105407,39.77,74243.06,0.2,-0.98919,1e-05,1.71999]
[1779920107418,39.77,74243.49,0.2,-0.98917,1e-05,1.72159]
[1779920108425,39.77,74237.38,0.2,-0.98924,1e-05,1.71185]
[1779920109433,39.77,74233.61,0.2,-0.98929,1e-05,1.70603]
[1779920110440,39.78,74229.61,0.2,-0.98933,1e-05,1.69987]
[1779920111447,39.78,74226.52,0.2,-0.98936,1e-05,1.69524]
[1779920112454,39.78,74222.11,0.2,-0.98941,1e-05,1.68846]
[1779920114468,39.79,74220.05,0.2,-0.98943,1e-05,1.68607]
[1779920115475,39.79,74223.67,0.2,-0.98938,1e-05,1.69254]
[1779920116269,39.79,74223.67,0.2,-0.98938,1e-05,1.69254]
[1779920116484,39.79,74223.67,0.2,-0.98938,1e-05,1.69254]
[1779920121517,39.8,74214.9,0.2,-0.98946,1e-05,1.68111]
[1779920122524,39.8,74209.25,0.2,-0.98952,1e-05,1.67237]
[1779920124539,39.81,74215.23,0.2,-0.98945,1e-05,1.6832]
[1779920125563,39.81,74221.3,0.2,-0.98937,1e-05,1.69371]
[1779920126569,39.81,74215.09,0.2,-0.98944,1e-05,1.68401]
[1779920127578,39.81,74198.16,0.2,-0.98963,1e-05,1.65689]
[1779920129754,39.82,74196.39,0.2,-0.98964,1e-05,1.65563]
[1779920134427,39.83,74197.07,0.2,-0.98963,1e-05,1.6574]
[1779920134628,39.83,74194.09,0.2,-0.98966,1e-05,1.65312]
[1779920135721,39.83,74194.09,0.2,-0.98966,1e-05,1.65312]
[1779920135816,39.84,74190.78,0.2,-0.98969,1e-05,1.64833]
[1779920137649,39.84,74186.74,0.2,-0.98973,1e-05,1.64294]
[1779920139664,39.85,74182.35,0.2,-0.98977,1e-05,1.63701]
[1779920140670,39.85,74175.69,0.2,-0.98985,1e-05,1.62636]
[1779920141536,39.85,74175.69,0.2,-0.98985,1e-05,1.62636]
[1779920142690,39.85,74188.62,0.2,-0.98969,1e-05,1.64884]
[1779920143697,39.86,74201.54,0.2,-0.98954,1e-05,1.67033]
[1779920144450,39.86,74201.54,0.2,-0.98954,1e-05,1.67033]
[1779920144703,39.86,74195.27,0.2,-0.9896,1e-05,1.66065]
[1779920145712,39.86,74184.6,0.2,-0.98972,1e-05,1.64394]
[1779920146719,39.86,74183.57,0.2,-0.98973,1e-05,1.64284]
[1779920147726,39.87,74175.87,0.2,-0.98981,1e-05,1.63106]
[1779920148736,39.87,74173.54,0.2,-0.98984,1e-05,1.62791]
[1779920150749,39.87,74177.15,0.2,-0.98979,1e-05,1.63485]
[1779920151756,39.88,74180.49,0.2,-0.98974,1e-05,1.64077]
[1779920155784,39.89,74187.61,0.2,-0.98965,1e-05,1.65445]
[1779920156791,39.89,74194.85,0.2,-0.98956,1e-05,1.66672]
[1779920157247,39.89,74194.85,0.2,-0.98956,1e-05,1.66672]
[1779920157798,39.89,74200.57,0.2,-0.98949,1e-05,1.67655]
[1779920158805,39.89,74196.68,0.2,-0.98953,1e-05,1.67071]
[1779920160819,39.9,74193.86,0.2,-0.98956,1e-05,1.66714]
[1779920162605,39.9,74191.1,0.2,-0.98959,1e-05,1.66318]
[1779920162718,39.9,74191.1,0.2,-0.98959,1e-05,1.66318]
[1779920163039,39.9,74191.1,0.2,-0.98959,1e-05,1.66318]
[1779920163071,39.9,74187.96,0.2,-0.98962,1e-05,1.65861]
[1779920165812,39.91,74185.68,0.2,-0.98964,1e-05,1.65597]
[1779920165967,39.91,74185.68,0.2,-0.98964,1e-05,1.65597]
[1779920166068,39.91,74184.07,0.2,-0.98965,1e-05,1.6539]
[1779920167872,39.91,74186.9,0.2,-0.98961,1e-05,1.65953]
[1779920171900,39.92,74189.87,0.2,-0.98956,1e-05,1.66643]
[1779920173227,39.92,74191.65,0.2,-0.98954,1e-05,1.66983]
[1779920175928,39.93,74198.39,0.2,-0.98945,1e-05,1.68232]
[1779920177794,39.93,74199.41,0.2,-0.98943,1e-05,1.68447]
[1779920177969,39.93,74199.41,0.2,-0.98943,1e-05,1.68447]
[1779920178018,39.94,74198.39,0.2,-0.98944,1e-05,1.68328]
[1779920178903,39.94,74198.39,0.2,-0.98944,1e-05,1.68328]
[1779920178968,39.94,74198.39,0.2,-0.98944,1e-05,1.68328]
[1779920182986,39.94,74207.11,0.2,-0.98933,1e-05,1.69948]
[1779920183989,39.95,74212.84,0.2,-0.98925,1e-05,1.70987]
[1779920186003,39.95,74217.26,0.2,-0.98919,1e-05,1.71806]
[1779920188009,39.95,74216.68,0.2,-0.9892,1e-05,1.71752]
[1779920188217,39.96,74215.73,0.2,-0.98921,1e-05,1.71636]
[1779920189369,39.96,74216.3,0.2,-0.9892,1e-05,1.71773]
[1779920189470,39.96,74216.3,0.2,-0.9892,1e-05,1.71773]
[1779920190031,39.96,74217.52,0.2,-0.98918,1e-05,1.72018]
[1779920191038,39.96,74225.49,0.2,-0.98909,1e-05,1.73232]
[1779920192044,39.96,74226.53,0.2,-0.98908,1e-05,1.73446]
[1779920195297,39.97,74226.56,0.2,-0.98907,1e-05,1.73571]
[1779920195467,39.97,74226.56,0.2,-0.98907,1e-05,1.73571]
[1779920198088,39.97,74237.1,0.2,-0.98893,1e-05,1.75464]
[1779920199093,39.97,74241.63,0.2,-0.98887,1e-05,1.76268]
[1779920201109,39.98,74251.32,0.2,-0.98875,1e-05,1.7799]
[1779920202115,39.98,74264.29,0.2,-0.98859,1e-05,1.80251]
[1779920203128,39.98,74268.57,0.2,-0.98853,1e-05,1.81021]
[1779920205137,39.98,74265.7,0.2,-0.98856,1e-05,1.8058]
[1779920206144,39.98,74269.38,0.2,-0.98852,1e-05,1.81245]
[1779920207151,39.98,74272.94,0.2,-0.98847,1e-05,1.81891]
[1779920210176,39.99,74288.04,0.2,-0.98827,1e-05,1.84611]
[1779920211184,39.99,74305.31,0.2,-0.98805,1e-05,1.87692]
[1779920212191,39.99,74315.3,0.2,-0.98792,1e-05,1.89497]
[1779920213214,39.99,74322.33,0.2,-0.98783,1e-05,1.90776]
[1779920214210,39.99,74340.51,0.2,-0.98759,1e-05,1.94094]
[1779920215246,39.99,74358.62,0.2,-0.98734,1e-05,1.97437]
[1779920216326,39.99,74358.62,0.2,-0.98734,1e-05,1.97437]
[1779920216428,39.99,74373.33,0.2,-0.98714,1e-05,2.00182]
[1779920217258,39.99,74385.62,0.2,-0.98697,1e-05,2.02492]
[1779920218265,39.99,74373.81,0.2,-0.98714,1e-05,2.00256]
[1779920219621,39.99,74373.81,0.2,-0.98714,1e-05,2.00256]
[1779920219688,39.99,74372.78,0.2,-0.98715,1e-05,2.00057]
[1779920221374,39.99,74372.11,0.2,-0.98716,1e-05,1.99926]
[1779920221466,39.99,74372.11,0.2,-0.98716,1e-05,1.99926]
[1779920221568,39.99,74376.74,0.2,-0.9871,1e-05,2.0079]
[1779920223309,39.99,74371.29,0.2,-0.98717,1e-05,1.99754]
[1779920224314,39.99,74365.93,0.2,-0.98725,1e-05,1.98747]
[1779920225321,39.99,74359.06,0.2,-0.98734,1e-05,1.97466]
[1779920226328,39.99,74359.63,0.2,-0.98733,1e-05,1.97572]
[1779920231363,39.99,74363.39,0.2,-0.98728,1e-05,1.98269]
[1779920232372,39.99,74370.07,0.2,-0.98719,1e-05,1.99515]
[1779920233379,39.99,74372.29,0.2,-0.98716,1e-05,1.99926]
[1779920235393,39.99,74377.53,0.2,-0.98709,1e-05,2.00901]
[1779920240428,39.99,74377.45,0.2,-0.98709,1e-05,2.00853]
[1779920241435,39.99,74371.25,0.2,-0.98718,1e-05,1.99683]
[1779920242442,39.99,74367.57,0.2,-0.98723,1e-05,1.98991]
[1779920243455,39.99,74363.95,0.2,-0.98728,1e-05,1.98314]
[1779920248490,39.99,74351.2,0.2,-0.98745,1e-05,1.95943]
[1779920249497,39.99,74343.3,0.2,-0.98756,1e-05,1.94493]
[1779920250509,39.99,74342.64,0.2,-0.98757,1e-05,1.94378]
[1779920251516,39.99,74338.15,0.2,-0.98764,1e-05,1.93391]
[1779920253530,39.99,74333.93,0.2,-0.98769,1e-05,1.92637]
[1779920257558,39.99,74330.86,0.2,-0.98773,1e-05,1.92114]
[1779920258325,39.99,74330.86,0.2,-0.98773,1e-05,1.92114]
[1779920258468,39.99,74330.86,0.2,-0.98773,1e-05,1.92114]
[1779920258565,39.99,74328.76,0.2,-0.98776,1e-05,1.91742]
[1779920260993,39.99,74327.37,0.2,-0.98777,1e-05,1.91501]
[1779920261016,39.99,74333.42,0.2,-0.98769,1e-05,1.92619]
[1779920261586,39.99,74358.14,0.2,-0.98736,1e-05,1.97161]
[1779920262593,39.99,74369.44,0.2,-0.98721,1e-05,1.99266]
[1779920263600,39.99,74364.9,0.2,-0.98727,1e-05,1.98416]
[1779920264729,39.99,74364.9,0.2,-0.98727,1e-05,1.98416]
[1779920266869,39.99,74364.34,0.2,-0.98728,1e-05,1.98309]
[1779920266967,39.99,74364.34,0.2,-0.98728,1e-05,1.98309]
[1779920270474,39.99,74365.52,0.2,-0.98726,1e-05,1.98525]
[1779920270650,39.99,74378.94,0.2,-0.98708,1e-05,2.01039]
[1779920271657,39.99,74385.89,0.2,-0.98698,1e-05,2.0235]
[1779920272665,39.99,74385.26,0.2,-0.98699,1e-05,2.02225]
[1779920273825,39.99,74385.26,0.2,-0.98699,1e-05,2.02225]
[1779920273913,39.99,74378.22,0.2,-0.98709,1e-05,2.00881]
[1779920275686,39.99,74373.81,0.2,-0.98715,1e-05,2.00047]
[1779920279234,39.99,74373.19,0.2,-0.98716,1e-05,1.99923]
[1779920279469,39.99,74373.62,0.2,-0.98715,1e-05,2.0]
[1779920282743,39.99,74367.36,0.2,-0.98724,1e-05,1.98816]
[1779920283750,39.99,74361.68,0.2,-0.98732,1e-05,1.97755]
[1779920284757,39.99,74351.62,0.2,-0.98745,1e-05,1.95891]
[1779920285764,39.99,74338.1,0.2,-0.98763,1e-05,1.93411]
[1779920286771,39.99,74336.66,0.2,-0.98765,1e-05,1.93153]
[1779920287778,39.99,74336.97,0.2,-0.98765,1e-05,1.93218]
[1779920288786,39.99,74349.81,0.2,-0.98748,1e-05,1.95581]
[1779920289792,39.99,74360.28,0.2,-0.98733,1e-05,1.97527]
[1779920290799,39.99,74371.72,0.2,-0.98718,1e-05,1.99665]
[1779920291806,39.99,74376.41,0.2,-0.98711,1e-05,2.00546]
[1779920292813,39.99,74378.13,0.2,-0.98709,1e-05,2.00867]
[1779920296074,39.99,74378.12,0.2,-0.98709,1e-05,2.00857]
[1779920296225,39.99,74378.12,0.2,-0.98709,1e-05,2.00857]
[1779920296175,39.99,74375.14,0.2,-0.98713,1e-05,2.00287]
[1779920297371,39.99,74374.55,0.2,-0.98714,1e-05,2.00177]
[1779920297469,39.99,74374.55,0.2,-0.98714,1e-05,2.00177]
[1779920297851,39.99,74378.98,0.2,-0.98708,1e-05,2.01003]
[1779920298864,39.99,74384.11,0.2,-0.98701,1e-05,2.0197]
[1779920299879,39.99,74402.4,0.2,-0.98675,1e-05,2.05446]
[1779920300878,39.99,74409.26,0.2,-0.98666,1e-05,2.06744]
[1779920303899,39.99,74406.43,0.2,-0.9867,1e-05,2.06157]
[1779920304906,39.98,74411.7,0.2,-0.98663,1e-05,2.07157]
[1779920305913,39.98,74415.27,0.2,-0.98658,1e-05,2.07831]
[1779920308232,39.98,74418.41,0.2,-0.98654,1e-05,2.08404]
[1779920312962,39.98,74423.5,0.2,-0.98648,1e-05,2.09123]
[1779920313969,39.98,74429.09,0.2,-0.9864,1e-05,2.10192]
[1779920315983,39.98,74428.94,0.2,-0.98641,1e-05,2.1012]
[1779920316990,39.98,74424.55,0.2,-0.98647,1e-05,2.09245]
[1779920318111,39.98,74424.55,0.2,-0.98647,1e-05,2.09245]
[1779920318218,39.98,74424.55,0.2,-0.98647,1e-05,2.09245]
[1779920318238,39.98,74424.55,0.2,-0.98647,1e-05,2.09245]
[1779920318213,39.98,74422.23,0.2,-0.98651,1e-05,2.08776]
[1779920318469,39.98,74422.23,0.2,-0.98651,1e-05,2.08776]
[1779920321019,39.97,74428.16,0.2,-0.98643,1e-05,2.09875]
[1779920322025,39.97,74432.92,0.2,-0.98636,1e-05,2.10784]
[1779920322312,39.97,74432.92,0.2,-0.98636,1e-05,2.10784]
[1779920322393,39.97,74432.92,0.2,-0.98636,1e-05,2.10784]
[1779920323033,39.97,74435.87,0.2,-0.98632,1e-05,2.1134]
[1779920324351,39.97,74436.4,0.2,-0.98631,1e-05,2.11421]
[1779920328068,39.97,74420.29,0.2,-0.98655,1e-05,2.0819]
[1779920329075,39.97,74410.09,0.2,-0.9867,1e-05,2.06205]
[1779920330082,39.97,74407.88,0.2,-0.98673,1e-05,2.05768]
[1779920331097,39.97,74413.82,0.2,-0.98665,1e-05,2.06897]
[1779920332098,39.97,74422.84,0.2,-0.98652,1e-05,2.08627]
[1779920333105,39.96,74436.69,0.2,-0.98632,1e-05,2.11309]
[1779920334112,39.96,74438.39,0.2,-0.9863,1e-05,2.1162]
[1779920336579,39.96,74439.83,0.2,-0.98628,1e-05,2.11856]
[1779920336635,39.96,74439.83,0.2,-0.98628,1e-05,2.11856]
[1779920336719,39.96,74439.83,0.2,-0.98628,1e-05,2.11856]
[1779920337133,39.96,74439.64,0.2,-0.98628,1e-05,2.11795]
[1779920339147,39.96,74443.93,0.2,-0.98622,1e-05,2.12591]
[1779920340154,39.96,74447.62,0.2,-0.98617,1e-05,2.13293]
[1779920343837,39.96,74446.83,0.2,-0.98619,1e-05,2.13057]
[1779920343893,39.96,74446.83,0.2,-0.98619,1e-05,2.13057]
[1779920343971,39.96,74446.83,0.2,-0.98619,1e-05,2.13057]
[1779920344182,39.95,74446.65,0.2,-0.9862,1e-05,2.12996]
[1779920349217,39.95,74446.06,0.2,-0.98621,1e-05,2.12749]
[1779920351336,39.95,74445.72,0.2,-0.98622,1e-05,2.1263]
[1779920351346,39.95,74445.72,0.2,-0.98622,1e-05,2.1263]
[1779920351469,39.95,74445.72,0.2,-0.98622,1e-05,2.1263]
[1779920351824,39.95,74445.72,0.2,-0.98622,1e-05,2.1263]
[1779920352238,39.95,74444.72,0.2,-0.98624,1e-05,2.12408]
[1779920354440,39.94,74442.72,0.2,-0.98627,1e-05,2.11964]
[1779920354467,39.94,74442.72,0.2,-0.98627,1e-05,2.11964]
[1779920354485,39.94,74442.72,0.2,-0.98627,1e-05,2.11964]
[1779920354722,39.94,74442.72,0.2,-0.98627,1e-05,2.11964]
[1779920355259,39.94,74441.96,0.2,-0.98628,1e-05,2.1179]
[1779920356265,39.94,74432.88,0.2,-0.98642,1e-05,2.09989]
[1779920357273,39.94,74425.83,0.2,-0.98652,1e-05,2.08596]
[1779920358280,39.94,74425.02,0.2,-0.98653,1e-05,2.08421]
[1779920358553,39.94,74425.02,0.2,-0.98653,1e-05,2.08421]
[1779920358719,39.94,74425.02,0.2,-0.98653,1e-05,2.08421]
[1779920358760,39.94,74425.02,0.2,-0.98653,1e-05,2.08421]
[1779920358968,39.94,74425.02,0.2,-0.98653,1e-05,2.08421]
[1779920359287,39.94,74424.79,0.2,-0.98654,1e-05,2.08358]
[1779920360295,39.94,74419.2,0.2,-0.98662,1e-05,2.07258]
[1779920361301,39.94,74402.83,0.2,-0.98685,1e-05,2.041]
[1779920362308,39.94,74395.83,0.2,-0.98695,1e-05,2.02758]
[1779920363315,39.94,74394.65,0.2,-0.98697,1e-05,2.02527]
[1779920367343,39.94,74399.05,0.2,-0.98691,1e-05,2.03334]
[1779920372045,39.94,74397.19,0.2,-0.98694,1e-05,2.02955]
[1779920372218,39.94,74397.19,0.2,-0.98694,1e-05,2.02955]
[1779920372319,39.94,74397.19,0.2,-0.98694,1e-05,2.02955]
[1779920372269,39.94,74397.87,0.2,-0.98694,1e-05,2.02891]
[1779920372470,39.94,74397.87,0.2,-0.98694,1e-05,2.02891]
[1779920375603,39.94,74398.81,0.2,-0.98693,1e-05,2.03052]
[1779920377415,39.93,74395.32,0.2,-0.98698,1e-05,2.02364]
[1779920379728,39.93,74393.47,0.2,-0.987,1e-05,2.02006]
[1779920379972,39.93,74393.47,0.2,-0.987,1e-05,2.02006]
[1779920380072,39.93,74393.47,0.2,-0.987,1e-05,2.02006]
[1779920380220,39.93,74393.47,0.2,-0.987,1e-05,2.02006]
[1779920380280,39.93,74394.38,0.2,-0.98699,1e-05,2.02164]
[1779920385337,39.93,74393.64,0.2,-0.987,1e-05,2.02002]
[1779920385385,39.93,74393.08,0.2,-0.98701,1e-05,2.01889]
[1779920385471,39.93,74393.08,0.2,-0.98701,1e-05,2.01889]
[1779920386784,39.93,74394.24,0.2,-0.987,1e-05,2.02102]
[1779920386968,39.93,74394.24,0.2,-0.987,1e-05,2.02102]
[1779920387009,39.93,74394.34,0.2,-0.987,1e-05,2.02106]
[1779920392521,39.93,74399.47,0.2,-0.98693,1e-05,2.0304]
[1779920393917,39.93,74399.47,0.2,-0.98693,1e-05,2.0304]
[1779920393967,39.93,74399.47,0.2,-0.98693,1e-05,2.0304]
[1779920398224,39.93,74400.27,0.2,-0.98692,1e-05,2.03164]
[1779920398253,39.93,74396.05,0.2,-0.98698,1e-05,2.02336]
[1779920398390,39.93,74396.05,0.2,-0.98698,1e-05,2.02336]
[1779920398468,39.93,74396.05,0.2,-0.98698,1e-05,2.02336]
[1779920404604,39.93,74391.06,0.2,-0.98705,1e-05,2.01352]
[1779920406619,39.93,74394.39,0.2,-0.98701,1e-05,2.01969]
[1779920407626,39.93,74405.69,0.2,-0.98685,1e-05,2.0411]
[1779920409161,39.92,74413.52,0.2,-0.98674,1e-05,2.05584]
[1779920409640,39.92,74418.27,0.2,-0.98667,1e-05,2.06498]
[1779920412037,39.92,74416.88,0.2,-0.98669,1e-05,2.06215]
[1779920412220,39.92,74416.88,0.2,-0.98669,1e-05,2.06215]
[1779920412254,39.92,74416.3,0.2,-0.9867,1e-05,2.06074]
[1779920412417,39.92,74416.3,0.2,-0.9867,1e-05,2.06074]
[1779920412468,39.92,74416.3,0.2,-0.9867,1e-05,2.06074]
[1779920417696,39.92,74415.89,0.2,-0.98672,1e-05,2.05927]
[1779920420717,39.92,74411.78,0.2,-0.98678,1e-05,2.05097]
[1779920421494,39.92,74411.78,0.2,-0.98678,1e-05,2.05097]
[1779920421717,39.92,74411.78,0.2,-0.98678,1e-05,2.05097]
[1779920421724,39.92,74400.71,0.2,-0.98693,1e-05,2.02973]
[1779920422732,39.92,74393.46,0.2,-0.98703,1e-05,2.0159]
[1779920423739,39.92,74391.3,0.2,-0.98706,1e-05,2.01176]
[1779920424406,39.92,74391.3,0.2,-0.98706,1e-05,2.01176]
[1779920424469,39.92,74391.3,0.2,-0.98706,1e-05,2.01176]
[1779920425109,39.92,74391.3,0.2,-0.98706,1e-05,2.01176]
[1779920425217,39.92,74391.3,0.2,-0.98706,1e-05,2.01176]
[1779920425312,39.92,74390.73,0.2,-0.98707,1e-05,2.01059]
[1779920425763,39.92,74387.53,0.2,-0.98712,1e-05,2.00456]
[1779920426763,39.92,74382.1,0.2,-0.98719,1e-05,1.99432]
[1779920427770,39.92,74378.89,0.2,-0.98724,1e-05,1.98829]
[1779920429263,39.92,74378.89,0.2,-0.98724,1e-05,1.98829]
[1779920429471,39.92,74378.88,0.2,-0.98724,1e-05,1.98826]
[1779920431799,39.92,74386.41,0.2,-0.98714,1e-05,2.00061]
[1779920432805,39.92,74390.98,0.2,-0.98708,1e-05,2.00921]
[1779920434236,39.92,74390.98,0.2,-0.98708,1e-05,2.00921]
[1779920434381,39.92,74393.4,0.2,-0.98705,1e-05,2.0137]
[1779920434467,39.92,74393.4,0.2,-0.98705,1e-05,2.0137]
[1779920434532,39.92,74393.4,0.2,-0.98705,1e-05,2.0137]
[1779920434720,39.92,74393.4,0.2,-0.98705,1e-05,2.0137]
[1779920434819,39.92,74394.45,0.2,-0.98703,1e-05,2.01569]
[1779920439854,39.91,74394.35,0.2,-0.98704,1e-05,2.01521]
[1779920441354,39.91,74394.35,0.2,-0.98704,1e-05,2.01521]
[1779920441469,39.91,74393.48,0.2,-0.98705,1e-05,2.01351]
[1779920441659,39.91,74393.48,0.2,-0.98705,1e-05,2.01351]
[1779920441719,39.91,74393.48,0.2,-0.98705,1e-05,2.01351]
[1779920441868,39.91,74393.37,0.2,-0.98705,1e-05,2.01324]
[1779920443384,39.91,74393.37,0.2,-0.98705,1e-05,2.01324]
[1779920444398,39.91,74394.04,0.2,-0.98704,1e-05,2.01445]
[1779920444467,39.91,74392.05,0.2,-0.98707,1e-05,2.01063]
[1779920445800,39.91,74391.08,0.2,-0.98709,1e-05,2.00874]
[1779920445970,39.91,74391.08,0.2,-0.98709,1e-05,2.00874]
[1779920446050,39.91,74391.88,0.2,-0.98707,1e-05,2.01014]
[1779920451657,39.91,74392.3,0.2,-0.98707,1e-05,2.01071]
[1779920451722,39.91,74392.3,0.2,-0.98707,1e-05,2.01071]
[1779920454915,39.91,74392.56,0.2,-0.98707,1e-05,2.01103]
[1779920454968,39.91,74392.56,0.2,-0.98707,1e-05,2.01103]
[1779920455016,39.91,74391.86,0.2,-0.98708,1e-05,2.00959]
[1779920456858,39.91,74392.72,0.2,-0.98707,1e-05,2.01121]
[1779920456968,39.91,74392.72,0.2,-0.98707,1e-05,2.01121]
[1779920458987,39.91,74400.13,0.2,-0.98697,1e-05,2.02506]
[1779920459845,39.91,74400.13,0.2,-0.98697,1e-05,2.02506]
[1779920459968,39.91,74400.13,0.2,-0.98697,1e-05,2.02506]
[1779920460264,39.91,74400.13,0.2,-0.98697,1e-05,2.02506]
[1779920460365,39.91,74405.9,0.2,-0.98689,1e-05,2.03588]
[1779920460468,39.91,74405.9,0.2,-0.98689,1e-05,2.03588]
[1779920466038,39.91,74407.76,0.2,-0.98686,1e-05,2.03877]
[1779920466483,39.91,74407.76,0.2,-0.98686,1e-05,2.03877]
[1779920466610,39.91,74407.76,0.2,-0.98686,1e-05,2.03877]
[1779920466719,39.91,74407.76,0.2,-0.98686,1e-05,2.03877]
[1779920467255,39.91,74407.73,0.2,-0.98687,1e-05,2.0386]
[1779920473154,39.9,74408.58,0.2,-0.98686,1e-05,2.03966]
[1779920473190,39.9,74414.71,0.2,-0.98677,1e-05,2.05127]
[1779920474047,39.9,74414.71,0.2,-0.98677,1e-05,2.05127]
[1779920474218,39.9,74414.71,0.2,-0.98677,1e-05,2.05127]
[1779920474258,39.9,74414.71,0.2,-0.98677,1e-05,2.05127]
[1779920474418,39.9,74414.71,0.2,-0.98677,1e-05,2.05127]
[1779920474289,39.9,74418.35,0.2,-0.98672,1e-05,2.05812]
[1779920475102,39.9,74423.97,0.2,-0.98664,1e-05,2.0688]
[1779920476109,39.9,74430.84,0.2,-0.98655,1e-05,2.08193]
[1779920477116,39.9,74433.51,0.2,-0.98651,1e-05,2.08693]
[1779920480137,39.9,74437.01,0.2,-0.98646,1e-05,2.09315]
[1779920481144,39.9,74441.63,0.2,-0.9864,1e-05,2.10196]
[1779920483161,39.9,74442.56,0.2,-0.98639,1e-05,2.10356]
[1779920483217,39.9,74442.56,0.2,-0.98639,1e-05,2.10356]
[1779920483372,39.9,74442.27,0.2,-0.98639,1e-05,2.10277]
[1779920484164,39.9,74447.29,0.2,-0.98632,1e-05,2.11238]
[1779920485346,39.9,74447.29,0.2,-0.98632,1e-05,2.11238]
[1779920485469,39.9,74448.04,0.2,-0.98631,1e-05,2.11361]
[1779920491101,39.89,74444.94,0.2,-0.98637,1e-05,2.10631]
[1779920491217,39.89,74444.94,0.2,-0.98637,1e-05,2.10631]
[1779920491316,39.89,74444.94,0.2,-0.98637,1e-05,2.10631]
[1779920491422,39.89,74444.56,0.2,-0.98639,1e-05,2.10353]
[1779920491472,39.89,74444.56,0.2,-0.98639,1e-05,2.10353]
[1779920496833,39.89,74443.45,0.2,-0.98641,1e-05,2.10028]
[1779920499119,39.88,74441.77,0.2,-0.98644,1e-05,2.09657]
[1779920499218,39.88,74441.77,0.2,-0.98644,1e-05,2.09657]
[1779920499270,39.88,74441.59,0.2,-0.98644,1e-05,2.09601]
[1779920501284,39.88,74446.12,0.2,-0.98638,1e-05,2.10445]
[1779920501754,39.88,74446.12,0.2,-0.98638,1e-05,2.10445]
[1779920501968,39.88,74446.12,0.2,-0.98638,1e-05,2.10445]
[1779920507326,39.88,74445.81,0.2,-0.98639,1e-05,2.10253]
[1779920508970,39.88,74447.29,0.2,-0.98637,1e-05,2.1052]
[1779920509218,39.88,74447.29,0.2,-0.98637,1e-05,2.1052]
[1779920509243,39.88,74447.29,0.2,-0.98637,1e-05,2.1052]
[1779920509468,39.88,74447.29,0.2,-0.98637,1e-05,2.1052]
[1779920509340,39.87,74446.77,0.2,-0.98638,1e-05,2.10396]
[1779920514058,39.87,74445.34,0.2,-0.98641,1e-05,2.10028]
[1779920514217,39.87,74445.34,0.2,-0.98641,1e-05,2.10028]
[1779920514374,39.87,74443.46,0.2,-0.98644,1e-05,2.0964]
[1779920515383,39.87,74446.01,0.2,-0.9864,1e-05,2.10117]
[1779920515843,39.87,74446.01,0.2,-0.9864,1e-05,2.10117]
[1779920515968,39.87,74446.01,0.2,-0.9864,1e-05,2.10117]
[1779920520418,39.87,74449.14,0.2,-0.98637,1e-05,2.10619]
[1779920520614,39.87,74449.14,0.2,-0.98637,1e-05,2.10619]
[1779920520719,39.87,74449.14,0.2,-0.98637,1e-05,2.10619]
[1779920520818,39.87,74449.14,0.2,-0.98637,1e-05,2.10619]
[1779920520969,39.87,74449.14,0.2,-0.98637,1e-05,2.10619]
[1779920521424,39.86,74448.78,0.2,-0.98637,1e-05,2.10526]
[1779920523439,39.86,74446.45,0.2,-0.98641,1e-05,2.10025]
[1779920527467,39.86,74451.05,0.2,-0.98635,1e-05,2.1084]
[1779920528474,39.86,74456.63,0.2,-0.98627,1e-05,2.11914]
[1779920528920,39.86,74456.63,0.2,-0.98627,1e-05,2.11914]
[1779920529188,39.86,74456.63,0.2,-0.98627,1e-05,2.11914]
[1779920529481,39.86,74462.26,0.2,-0.98619,1e-05,2.13]
[1779920530488,39.86,74465.07,0.2,-0.98615,1e-05,2.13529]
[1779920531207,39.86,74465.07,0.2,-0.98615,1e-05,2.13529]
[1779920531495,39.86,74462.34,0.2,-0.98619,1e-05,2.12961]
[1779920532502,39.85,74459.24,0.2,-0.98624,1e-05,2.12322]
[1779920537399,39.85,74459.19,0.2,-0.98625,1e-05,2.12235]
[1779920537466,39.85,74459.19,0.2,-0.98625,1e-05,2.12235]
[1779920537493,39.85,74461.58,0.2,-0.98622,1e-05,2.12654]
[1779920537663,39.85,74461.58,0.2,-0.98622,1e-05,2.12654]
[1779920537718,39.85,74461.58,0.2,-0.98622,1e-05,2.12654]
[1779920539551,39.85,74463.99,0.2,-0.98619,1e-05,2.13077]
[1779920544100,39.84,74464.87,0.2,-0.98618,1e-05,2.13169]
[1779920544217,39.84,74464.87,0.2,-0.98618,1e-05,2.13169]
[1779920544319,39.84,74464.6,0.2,-0.98619,1e-05,2.13061]
[1779920545090,39.84,74464.6,0.2,-0.98619,1e-05,2.13061]
[1779920545219,39.84,74464.6,0.2,-0.98619,1e-05,2.13061]
[1779920550630,39.84,74464.53,0.2,-0.9862,1e-05,2.12885]
[1779920552052,39.84,74464.53,0.2,-0.9862,1e-05,2.12885]
[1779920552223,39.84,74464.53,0.2,-0.9862,1e-05,2.12885]
[1779920552294,39.83,74467.08,0.2,-0.98618,1e-05,2.13153]
[1779920553651,39.83,74468.87,0.2,-0.98615,1e-05,2.1348]
[1779920557218,39.83,74470.3,0.2,-0.98614,1e-05,2.13708]
[1779920557319,39.83,74470.06,0.2,-0.98615,1e-05,2.13605]
[1779920562602,39.83,74469.78,0.2,-0.98616,1e-05,2.13439]
[1779920563220,39.83,74469.78,0.2,-0.98616,1e-05,2.13439]
[1779920568810,39.82,74470.72,0.2,-0.98616,1e-05,2.13434]
[1779920571328,39.82,74469.97,0.2,-0.98617,1e-05,2.13259]
[1779920571388,39.82,74469.97,0.2,-0.98617,1e-05,2.13259]
[1779920571469,39.82,74469.97,0.2,-0.98617,1e-05,2.13259]
[1779920571429,39.81,74469.6,0.2,-0.98618,1e-05,2.13133]
[1779920574083,39.81,74469.36,0.2,-0.98619,1e-05,2.13059]
[1779920574122,39.81,74457.48,0.2,-0.98636,1e-05,2.10691]
[1779920574851,39.81,74445.76,0.2,-0.98653,1e-05,2.08378]
[1779920575857,39.81,74443.78,0.2,-0.98656,1e-05,2.07976]
[1779920578070,39.81,74443.86,0.2,-0.98656,1e-05,2.07975]
[1779920578292,39.81,74443.86,0.2,-0.98656,1e-05,2.07975]
[1779920579617,39.81,74446.52,0.2,-0.98653,1e-05,2.08459]
[1779920579720,39.81,74446.52,0.2,-0.98653,1e-05,2.08459]
[1779920579886,39.81,74446.81,0.2,-0.98652,1e-05,2.08498]
[1779920582907,39.81,74452.2,0.2,-0.98645,1e-05,2.09497]
[1779920583914,39.81,74456.27,0.2,-0.98639,1e-05,2.10274]
[1779920587385,39.8,74455.72,0.2,-0.9864,1e-05,2.10126]
[1779920587468,39.8,74455.72,0.2,-0.9864,1e-05,2.10126]
[1779920587942,39.8,74450.94,0.2,-0.98648,1e-05,2.09151]
[1779920588949,39.8,74444.41,0.2,-0.98657,1e-05,2.07861]
[1779920590148,39.8,74444.41,0.2,-0.98657,1e-05,2.07861]
[1779920590222,39.8,74444.41,0.2,-0.98657,1e-05,2.07861]
[1779920590298,39.8,74443.48,0.2,-0.98659,1e-05,2.0765]
[1779920593034,39.8,74440.48,0.2,-0.98663,1e-05,2.07053]
[1779920593218,39.8,74440.48,0.2,-0.98663,1e-05,2.07053]
[1779920593458,39.8,74440.48,0.2,-0.98663,1e-05,2.07053]
[1779920593468,39.8,74440.48,0.2,-0.98663,1e-05,2.07053]
[1779920593528,39.8,74441.26,0.2,-0.98662,1e-05,2.07175]
[1779920596008,39.8,74438.08,0.2,-0.98667,1e-05,2.06532]
[1779920597231,39.8,74438.08,0.2,-0.98667,1e-05,2.06532]
[1779920597471,39.8,74438.08,0.2,-0.98667,1e-05,2.06532]
[1779920600036,39.8,74431.95,0.2,-0.98676,1e-05,2.05298]
[1779920605071,39.79,74432.13,0.2,-0.98676,1e-05,2.0528]
[1779920606567,39.79,74432.13,0.2,-0.98676,1e-05,2.0528]
[1779920606655,39.79,74431.76,0.2,-0.98677,1e-05,2.05189]
[1779920606719,39.79,74431.76,0.2,-0.98677,1e-05,2.05189]
[1779920606790,39.79,74431.76,0.2,-0.98677,1e-05,2.05189]
[1779920607085,39.79,74432.2,0.2,-0.98676,1e-05,2.05273]
[1779920612120,39.79,74431.41,0.2,-0.98679,1e-05,2.04895]
[1779920613458,39.79,74431.41,0.2,-0.98679,1e-05,2.04895]
[1779920613469,39.79,74431.41,0.2,-0.98679,1e-05,2.04895]
[1779920613511,39.79,74431.41,0.2,-0.98679,1e-05,2.04895]
[1779920613570,39.79,74432.49,0.2,-0.98677,1e-05,2.05084]
[1779920613723,39.79,74432.49,0.2,-0.98677,1e-05,2.05084]
[1779920619171,39.79,74432.12,0.2,-0.98678,1e-05,2.04967]
[1779920622080,39.79,74431.77,0.2,-0.98679,1e-05,2.04881]
[1779920622220,39.79,74431.77,0.2,-0.98679,1e-05,2.04881]
[1779920628238,39.79,74430.82,0.2,-0.98681,1e-05,2.04627]
[1779920632264,39.78,74430.98,0.2,-0.98681,1e-05,2.04631]
[1779920632316,39.78,74430.98,0.2,-0.98681,1e-05,2.04631]
[1779920632467,39.78,74430.98,0.2,-0.98681,1e-05,2.04631]
[1779920632561,39.78,74430.63,0.2,-0.98681,1e-05,2.04556]
[1779920637429,39.78,74430.76,0.2,-0.98681,1e-05,2.04547]
[1779920642879,39.78,74430.06,0.2,-0.98683,1e-05,2.04364]
[1779920642969,39.78,74430.06,0.2,-0.98683,1e-05,2.04364]
[1779920643037,39.78,74430.06,0.2,-0.98683,1e-05,2.04364]
[1779920643263,39.78,74430.06,0.2,-0.98683,1e-05,2.04364]
[1779920643363,39.78,74422.46,0.2,-0.98693,1e-05,2.02902]
[1779920644362,39.78,74419.95,0.2,-0.98697,1e-05,2.02419]
[1779920645369,39.78,74423.16,0.2,-0.98692,1e-05,2.03026]
[1779920646390,39.78,74423.16,0.2,-0.98692,1e-05,2.03026]
[1779920646468,39.78,74423.16,0.2,-0.98692,1e-05,2.03026]
[1779920646569,39.78,74427.04,0.2,-0.98687,1e-05,2.03762]
[1779920652418,39.78,74426.69,0.2,-0.98688,1e-05,2.03654]
[1779920656445,39.78,74437.31,0.2,-0.98673,1e-05,2.05665]
[1779920657453,39.78,74448.3,0.2,-0.98658,1e-05,2.07782]
[1779920658460,39.78,74451.73,0.2,-0.98653,1e-05,2.08435]
[1779920659457,39.78,74451.73,0.2,-0.98653,1e-05,2.08435]
[1779920659472,39.78,74451.73,0.2,-0.98653,1e-05,2.08435]
[1779920659752,39.78,74451.86,0.2,-0.98653,1e-05,2.08445]
[1779920659967,39.78,74451.86,0.2,-0.98653,1e-05,2.08445]
[1779920660474,39.78,74451.9,0.2,-0.98653,1e-05,2.08437]
[1779920665131,39.77,74449.83,0.2,-0.98656,1e-05,2.07971]
[1779920665222,39.77,74449.83,0.2,-0.98656,1e-05,2.07971]
[1779920665350,39.77,74449.83,0.2,-0.98656,1e-05,2.07971]
[1779920667523,39.77,74445.52,0.2,-0.98663,1e-05,2.0709]
[1779920672558,39.77,74445.46,0.2,-0.98664,1e-05,2.0683]
[1779920673399,39.77,74445.46,0.2,-0.98664,1e-05,2.0683]
[1779920673475,39.77,74445.46,0.2,-0.98664,1e-05,2.0683]
[1779920673493,39.77,74445.46,0.2,-0.98664,1e-05,2.0683]
[1779920673565,39.77,74445.5,0.2,-0.98664,1e-05,2.06824]
[1779920673718,39.77,74445.5,0.2,-0.98664,1e-05,2.06824]
[1779920676587,39.77,74450.31,0.2,-0.98658,1e-05,2.07715]
[1779920678456,39.77,74450.66,0.2,-0.98657,1e-05,2.07768]
[1779920678473,39.77,74450.66,0.2,-0.98657,1e-05,2.07768]
[1779920683473,39.76,74450.16,0.2,-0.98659,1e-05,2.07594]
[1779920683543,39.76,74450.16,0.2,-0.98659,1e-05,2.07594]
[1779920683635,39.76,74447.22,0.2,-0.98663,1e-05,2.07008]
[1779920683720,39.76,74447.22,0.2,-0.98663,1e-05,2.07008]
[1779920686596,39.76,74444.4,0.2,-0.98667,1e-05,2.06433]
[1779920686656,39.76,74443.27,0.2,-0.98669,1e-05,2.06201]
[1779920686718,39.76,74443.27,0.2,-0.98669,1e-05,2.06201]
[1779920688941,39.76,74440.78,0.2,-0.98673,1e-05,2.05696]
[1779920688971,39.76,74440.78,0.2,-0.98673,1e-05,2.05696]
[1779920694468,39.76,74438.67,0.2,-0.98676,1e-05,2.05243]
[1779920696726,39.76,74434.4,0.2,-0.98682,1e-05,2.04377]
[1779920697733,39.76,74428.74,0.2,-0.9869,1e-05,2.03284]
[1779920698747,39.76,74425.64,0.2,-0.98695,1e-05,2.02685]
[1779920699761,39.76,74425.64,0.2,-0.98695,1e-05,2.02685]
[1779920699971,39.76,74425.64,0.2,-0.98695,1e-05,2.02685]
[1779920699976,39.76,74425.64,0.2,-0.98695,1e-05,2.02685]
[1779920700219,39.76,74425.64,0.2,-0.98695,1e-05,2.02685]
[1779920700321,39.75,74429.25,0.2,-0.9869,1e-05,2.0336]
[1779920700761,39.75,74432.61,0.2,-0.98685,1e-05,2.04003]
[1779920704416,39.75,74430.84,0.2,-0.98688,1e-05,2.03648]
[1779920704469,39.75,74430.84,0.2,-0.98688,1e-05,2.03648]
[1779920706063,39.75,74429.67,0.2,-0.9869,1e-05,2.03409]
[1779920706219,39.75,74429.67,0.2,-0.9869,1e-05,2.03409]
[1779920706319,39.75,74430.11,0.2,-0.98689,1e-05,2.03479]
[1779920711229,39.75,74429.86,0.2,-0.9869,1e-05,2.0341]
[1779920711469,39.75,74429.86,0.2,-0.9869,1e-05,2.0341]
[1779920711570,39.75,74426.85,0.2,-0.98694,1e-05,2.02823]
[1779920713910,39.75,74424.09,0.2,-0.98698,1e-05,2.02292]
[1779920713969,39.75,74424.09,0.2,-0.98698,1e-05,2.02292]
[1779920714069,39.75,74424.93,0.2,-0.98697,1e-05,2.02448]
[1779920716135,39.75,74424.86,0.2,-0.98697,1e-05,2.0243]
[1779920716220,39.75,74424.86,0.2,-0.98697,1e-05,2.0243]
[1779920721475,39.75,74424.97,0.2,-0.98697,1e-05,2.02429]
[1779920722210,39.75,74434.91,0.2,-0.98683,1e-05,2.0432]
[1779920722918,39.75,74434.52,0.2,-0.98683,1e-05,2.04238]
[1779920725239,39.75,74431.7,0.2,-0.98688,1e-05,2.0369]
[1779920727953,39.75,74435.23,0.2,-0.98683,1e-05,2.0434]
[1779920733474,39.75,74434.15,0.2,-0.98686,1e-05,2.03925]
[1779920733719,39.75,74434.15,0.2,-0.98686,1e-05,2.03925]
[1779920733497,39.75,74430.57,0.2,-0.98691,1e-05,2.03227]
[1779920734163,39.75,74430.57,0.2,-0.98691,1e-05,2.03227]
[1779920734222,39.75,74430.57,0.2,-0.98691,1e-05,2.03227]
[1779920734313,39.75,74421.42,0.2,-0.98704,1e-05,2.01484]
[1779920735028,39.75,74416.62,0.2,-0.9871,1e-05,2.00571]
[1779920736014,39.75,74423.36,0.2,-0.98701,1e-05,2.01849]
[1779920737020,39.75,74430.75,0.2,-0.98691,1e-05,2.03254]
[1779920738145,39.75,74430.75,0.2,-0.98691,1e-05,2.03254]
[1779920738238,39.75,74430.75,0.2,-0.98691,1e-05,2.03254]
[1779920738302,39.75,74434.74,0.2,-0.98685,1e-05,2.04013]
[1779920739034,39.75,74438.73,0.2,-0.98679,1e-05,2.04772]
[1779920743182,39.74,74438.88,0.2,-0.98679,1e-05,2.04776]
[1779920743222,39.74,74438.88,0.2,-0.98679,1e-05,2.04776]
[1779920743234,39.74,74438.88,0.2,-0.98679,1e-05,2.04776]
[1779920743468,39.74,74438.88,0.2,-0.98679,1e-05,2.04776]
[1779920743569,39.74,74436.78,0.2,-0.98682,1e-05,2.04357]
[1779920747149,39.74,74436.62,0.2,-0.98683,1e-05,2.04312]
[1779920747218,39.74,74436.62,0.2,-0.98683,1e-05,2.04312]
[1779920753155,39.74,74436.49,0.2,-0.98683,1e-05,2.04236]
[1779920753840,39.74,74436.49,0.2,-0.98683,1e-05,2.04236]
[1779920753970,39.74,74436.49,0.2,-0.98683,1e-05,2.04236]
[1779920754055,39.74,74436.49,0.2,-0.98683,1e-05,2.04236]
[1779920754221,39.74,74436.49,0.2,-0.98683,1e-05,2.04236]
[1779920754320,39.74,74436.81,0.2,-0.98683,1e-05,2.0429]
[1779920758679,39.74,74437.71,0.2,-0.98682,1e-05,2.04441]
[1779920758719,39.74,74437.71,0.2,-0.98682,1e-05,2.04441]
[1779920761211,39.74,74441.56,0.2,-0.98677,1e-05,2.05152]
[1779920764232,39.74,74446.0,0.2,-0.9867,1e-05,2.05982]
[1779920765167,39.74,74446.0,0.2,-0.9867,1e-05,2.05982]
[1779920765226,39.74,74446.0,0.2,-0.9867,1e-05,2.05982]
[1779920765769,39.74,74447.57,0.2,-0.98668,1e-05,2.06276]
[1779920765970,39.74,74447.57,0.2,-0.98668,1e-05,2.06276]
[1779920766246,39.74,74445.82,0.2,-0.98671,1e-05,2.05927]
[1779920771281,39.74,74446.05,0.2,-0.98671,1e-05,2.05916]
[1779920772188,39.74,74446.05,0.2,-0.98671,1e-05,2.05916]
[1779920772218,39.74,74446.05,0.2,-0.98671,1e-05,2.05916]
[1779920775656,39.73,74444.54,0.2,-0.98673,1e-05,2.0559]
[1779920775719,39.73,74444.54,0.2,-0.98673,1e-05,2.0559]
[1779920775758,39.73,74443.52,0.2,-0.98675,1e-05,2.05371]
[1779920777620,39.73,74444.18,0.2,-0.98674,1e-05,2.05498]
[1779920777719,39.73,74444.18,0.2,-0.98674,1e-05,2.05498]
[1779920780345,39.73,74449.03,0.2,-0.98667,1e-05,2.06392]
[1779920781137,39.73,74449.03,0.2,-0.98667,1e-05,2.06392]
[1779920781218,39.73,74449.03,0.2,-0.98667,1e-05,2.06392]
[1779920781615,39.73,74449.03,0.2,-0.98667,1e-05,2.06392]
[1779920781720,39.73,74449.03,0.2,-0.98667,1e-05,2.06392]
[1779920781773,39.73,74455.75,0.2,-0.98658,1e-05,2.07672]
[1779920787394,39.73,74454.39,0.2,-0.98661,1e-05,2.07321]
[1779920789270,39.73,74455.65,0.2,-0.98659,1e-05,2.07552]
[1779920789468,39.73,74455.65,0.2,-0.98659,1e-05,2.07552]
[1779920791300,39.73,74457.28,0.2,-0.98657,1e-05,2.0784]
[1779920791325,39.73,74457.28,0.2,-0.98657,1e-05,2.0784]
[1779920791422,39.73,74459.97,0.2,-0.98654,1e-05,2.0817]
[1779920795449,39.72,74463.25,0.2,-0.9865,1e-05,2.0875]
[1779920796481,39.72,74463.25,0.2,-0.9865,1e-05,2.0875]
[1779920796726,39.72,74463.25,0.2,-0.9865,1e-05,2.0875]
[1779920802499,39.72,74463.35,0.2,-0.98651,1e-05,2.08659]
[1779920802957,39.72,74463.35,0.2,-0.98651,1e-05,2.08659]
[1779920802968,39.72,74463.35,0.2,-0.98651,1e-05,2.08659]
[1779920803162,39.72,74463.35,0.2,-0.98651,1e-05,2.08659]
[1779920803220,39.72,74463.35,0.2,-0.98651,1e-05,2.08659]
[1779920803506,39.72,74462.24,0.2,-0.98652,1e-05,2.08427]
[1779920807939,39.72,74461.4,0.2,-0.98654,1e-05,2.08202]
[1779920807967,39.72,74461.4,0.2,-0.98654,1e-05,2.08202]
[1779920811234,39.71,74459.99,0.2,-0.98656,1e-05,2.07884]
[1779920811468,39.71,74459.99,0.2,-0.98656,1e-05,2.07884]
[1779920811565,39.71,74458.94,0.2,-0.98658,1e-05,2.07665]
[1779920813044,39.71,74458.97,0.2,-0.98658,1e-05,2.07657]
[1779920813224,39.71,74458.97,0.2,-0.98658,1e-05,2.07657]
[1779920818614,39.71,74458.87,0.2,-0.98659,1e-05,2.07553]
[1779920822045,39.71,74458.12,0.2,-0.9866,1e-05,2.07365]
[1779920822219,39.71,74458.12,0.2,-0.9866,1e-05,2.07365]
[1779920823041,39.71,74456.46,0.2,-0.98663,1e-05,2.07029]
[1779920823220,39.71,74456.46,0.2,-0.98663,1e-05,2.07029]
[1779920823718,39.71,74455.54,0.2,-0.98664,1e-05,2.06837]
[1779920825663,39.71,74459.22,0.2,-0.98659,1e-05,2.07526]
[1779920826571,39.71,74459.22,0.2,-0.98659,1e-05,2.07526]
[1779920826719,39.71,74459.22,0.2,-0.98659,1e-05,2.07526]
[1779920827130,39.71,74459.69,0.2,-0.98658,1e-05,2.07604]
[1779920827220,39.71,74459.69,0.2,-0.98658,1e-05,2.07604]
[1779920827677,39.7,74460.6,0.2,-0.98657,1e-05,2.07767]
[1779920832712,39.7,74461.68,0.2,-0.98656,1e-05,2.07904]
[1779920833498,39.7,74461.68,0.2,-0.98656,1e-05,2.07904]
[1779920833720,39.7,74461.68,0.2,-0.98656,1e-05,2.07904]
[1779920836753,39.7,74462.95,0.2,-0.98655,1e-05,2.08107]
[1779920836971,39.7,74462.95,0.2,-0.98655,1e-05,2.08107]
[1779920837747,39.7,74464.65,0.2,-0.98652,1e-05,2.08408]
[1779920839761,39.7,74469.24,0.2,-0.98646,1e-05,2.09274]
[1779920839925,39.7,74469.24,0.2,-0.98646,1e-05,2.09274]
[1779920839966,39.7,74469.24,0.2,-0.98646,1e-05,2.09274]
[1779920841775,39.7,74477.28,0.2,-0.98635,1e-05,2.10818]
[1779920842782,39.7,74483.61,0.2,-0.98626,1e-05,2.12048]
[1779920843140,39.7,74483.61,0.2,-0.98626,1e-05,2.12048]
[1779920843219,39.7,74483.61,0.2,-0.98626,1e-05,2.12048]
[1779920843792,39.7,74485.0,0.2,-0.98624,1e-05,2.12301]
[1779920843980,39.7,74485.0,0.2,-0.98624,1e-05,2.12301]
[1779920844230,39.7,74485.0,0.2,-0.98624,1e-05,2.12301]
[1779920848788,39.69,74488.53,0.2,-0.98619,1e-05,2.12908]
[1779920848967,39.69,74489.89,0.2,-0.98617,1e-05,2.13155]
[1779920850059,39.69,74489.99,0.2,-0.98617,1e-05,2.13151]
[1779920850221,39.69,74489.99,0.2,-0.98617,1e-05,2.13151]
[1779920850843,39.69,74491.84,0.2,-0.98615,1e-05,2.13494]
[1779920854870,39.69,74495.39,0.2,-0.98612,1e-05,2.13919]
[1779920856831,39.69,74495.39,0.2,-0.98612,1e-05,2.13919]
[1779920856853,39.68,74494.38,0.2,-0.98613,1e-05,2.13666]
[1779920856969,39.68,74494.38,0.2,-0.98613,1e-05,2.13666]
[1779920860852,39.68,74498.73,0.2,-0.98608,1e-05,2.1443]
[1779920863219,39.68,74500.09,0.2,-0.98606,1e-05,2.14674]
[1779920869860,39.67,74497.38,0.2,-0.98611,1e-05,2.13972]
[1779920869971,39.67,74496.26,0.2,-0.98613,1e-05,2.13723]
[1779920870479,39.67,74496.26,0.2,-0.98613,1e-05,2.13723]
[1779920870733,39.67,74496.26,0.2,-0.98613,1e-05,2.13723]
[1779920870834,39.67,74495.89,0.2,-0.98614,1e-05,2.13599]
[1779920874013,39.67,74493.08,0.2,-0.98619,1e-05,2.12965]
[1779920875107,39.67,74493.08,0.2,-0.98619,1e-05,2.12965]
[1779920875220,39.67,74493.08,0.2,-0.98619,1e-05,2.12965]
[1779920875319,39.67,74492.83,0.2,-0.98619,1e-05,2.12892]
[1779920876327,39.67,74492.83,0.2,-0.98619,1e-05,2.12892]
[1779920876471,39.67,74492.83,0.2,-0.98619,1e-05,2.12892]
[1779920882069,39.66,74493.45,0.2,-0.9862,1e-05,2.12851]
[1779920884269,39.66,74493.68,0.2,-0.98619,1e-05,2.12873]
[1779920884467,39.66,74493.68,0.2,-0.98619,1e-05,2.12873]
[1779920884523,39.66,74496.73,0.2,-0.98615,1e-05,2.13432]
[1779920886304,39.66,74498.21,0.2,-0.98613,1e-05,2.13727]
[1779920886468,39.66,74498.21,0.2,-0.98613,1e-05,2.13727]
[1779920889020,39.65,74498.47,0.2,-0.98613,1e-05,2.13703]
[1779920889170,39.65,74498.47,0.2,-0.98613,1e-05,2.13703]
[1779920889217,39.65,74498.47,0.2,-0.98613,1e-05,2.13703]
[1779920889332,39.65,74498.47,0.2,-0.98613,1e-05,2.13703]
[1779920889468,39.65,74498.47,0.2,-0.98613,1e-05,2.13703]
[1779920889543,39.65,74498.1,0.2,-0.98614,1e-05,2.13579]
[1779920890125,39.65,74501.35,0.2,-0.98609,1e-05,2.14227]
[1779920892139,39.65,74505.11,0.2,-0.98604,1e-05,2.14926]
[1779920894153,39.65,74508.07,0.2,-0.986,1e-05,2.15465]
[1779920895404,39.65,74508.07,0.2,-0.986,1e-05,2.15465]
[1779920895469,39.65,74508.07,0.2,-0.986,1e-05,2.15465]
[1779920895476,39.65,74510.93,0.2,-0.98596,1e-05,2.16011]
[1779920896731,39.65,74510.93,0.2,-0.98596,1e-05,2.16011]
[1779920896967,39.64,74511.3,0.2,-0.98596,1e-05,2.16026]
[1779920902250,39.64,74513.36,0.2,-0.98594,1e-05,2.16324]
[1779920902894,39.64,74513.36,0.2,-0.98594,1e-05,2.16324]
[1779920902970,39.64,74513.51,0.2,-0.98594,1e-05,2.16325]
[1779920903630,39.64,74513.51,0.2,-0.98594,1e-05,2.16325]
[1779920903719,39.64,74513.51,0.2,-0.98594,1e-05,2.16325]
[1779920903729,39.64,74515.27,0.2,-0.98592,1e-05,2.1662]
[1779920904224,39.64,74518.91,0.2,-0.98586,2e-05,2.17355]
[1779920905230,39.64,74523.04,0.2,-0.9858,2e-05,2.18159]
[1779920909457,39.63,74523.84,0.2,-0.9858,2e-05,2.18222]
[1779920909471,39.63,74523.84,0.2,-0.9858,2e-05,2.18222]
[1779920909551,39.63,74523.77,0.2,-0.9858,2e-05,2.18142]
[1779920910688,39.63,74523.77,0.2,-0.9858,2e-05,2.18142]
[1779920910731,39.63,74523.77,0.2,-0.9858,2e-05,2.18142]
[1779920913651,39.63,74520.35,0.2,-0.98587,2e-05,2.17199]
[1779920913732,39.63,74520.35,0.2,-0.98587,2e-05,2.17199]
[1779920913752,39.62,74518.63,0.2,-0.9859,2e-05,2.1679]
[1779920913942,39.62,74518.63,0.2,-0.9859,2e-05,2.1679]
[1779920913971,39.62,74518.63,0.2,-0.9859,2e-05,2.1679]
[1779920915302,39.62,74510.72,0.2,-0.98602,1e-05,2.15168]
[1779920916570,39.62,74510.72,0.2,-0.98602,1e-05,2.15168]
[1779920916720,39.62,74510.72,0.2,-0.98602,1e-05,2.15168]
[1779920916821,39.62,74507.34,0.2,-0.98608,1e-05,2.14436]
[1779920917295,39.62,74507.34,0.2,-0.98608,1e-05,2.14436]
[1779920917469,39.62,74507.34,0.2,-0.98608,1e-05,2.14436]
[1779920917564,39.62,74509.5,0.2,-0.98605,1e-05,2.14841]
[1779920921966,39.62,74510.93,0.2,-0.98603,1e-05,2.15044]
[1779920926379,39.61,74514.76,0.2,-0.98598,1e-05,2.15674]
[1779920928734,39.61,74514.22,0.2,-0.986,1e-05,2.15537]
[1779920928968,39.61,74514.67,0.2,-0.98599,1e-05,2.1557]
[1779920931415,39.61,74520.58,0.2,-0.98591,2e-05,2.16702]
[1779920932834,39.61,74520.58,0.2,-0.98591,2e-05,2.16702]
[1779920932968,39.6,74520.98,0.2,-0.98591,2e-05,2.16721]
[1779920933843,39.6,74520.98,0.2,-0.98591,2e-05,2.16721]
[1779920933892,39.6,74521.15,0.2,-0.98591,2e-05,2.16724]
[1779920933967,39.6,74521.15,0.2,-0.98591,2e-05,2.16724]
[1779920934551,39.6,74522.65,0.2,-0.98588,2e-05,2.17027]
[1779920940233,39.6,74522.65,0.2,-0.9859,2e-05,2.16872]
[1779920940470,39.6,74522.65,0.2,-0.9859,2e-05,2.16872]
[1779920944919,39.59,74516.9,0.2,-0.986,1e-05,2.1553]
[1779920945517,39.59,74511.07,0.2,-0.98608,1e-05,2.14361]
[1779920946261,39.59,74511.07,0.2,-0.98608,1e-05,2.14361]
[1779920946467,39.59,74511.07,0.2,-0.98608,1e-05,2.14361]
[1779920946525,39.59,74502.48,0.2,-0.98621,1e-05,2.12619]
[1779920947637,39.59,74499.6,0.2,-0.98626,1e-05,2.11998]
[1779920948386,39.59,74499.6,0.2,-0.98626,1e-05,2.11998]
[1779920948469,39.59,74499.6,0.2,-0.98626,1e-05,2.11998]
[1779920951559,39.58,74503.69,0.2,-0.9862,1e-05,2.12726]
[1779920952566,39.58,74506.34,0.2,-0.98617,1e-05,2.13231]
[1779920953283,39.58,74506.34,0.2,-0.98617,1e-05,2.13231]
[1779920953469,39.58,74506.34,0.2,-0.98617,1e-05,2.13231]
[1779920953844,39.58,74506.34,0.2,-0.98617,1e-05,2.13231]
[1779920953932,39.58,74507.73,0.2,-0.98615,1e-05,2.13484]
[1779920953968,39.58,74507.73,0.2,-0.98615,1e-05,2.13484]
[1779920956594,39.58,74511.79,0.2,-0.98609,1e-05,2.14222]
[1779920959615,39.58,74518.1,0.2,-0.98601,1e-05,2.1541]
[1779920960890,39.58,74518.1,0.2,-0.98601,1e-05,2.1541]
[1779920960622,39.58,74521.26,0.2,-0.98596,1e-05,2.16018]
[1779920960970,39.58,74521.26,0.2,-0.98596,1e-05,2.16018]
[1779920961626,39.58,74521.26,0.2,-0.98596,1e-05,2.16018]
[1779920961717,39.58,74521.26,0.2,-0.98596,1e-05,2.16018]
[1779920961807,39.58,74525.11,0.2,-0.9859,2e-05,2.16766]
[1779920962428,39.58,74525.11,0.2,-0.9859,2e-05,2.16766]
[1779920965656,39.57,74531.29,0.2,-0.98582,2e-05,2.17896]
[1779920967670,39.57,74535.49,0.2,-0.98576,2e-05,2.18684]
[1779920970884,39.57,74537.56,0.2,-0.98574,2e-05,2.19039]
[1779920970970,39.57,74537.56,0.2,-0.98574,2e-05,2.19039]
[1779920971498,39.56,74537.82,0.2,-0.98573,2e-05,2.19058]
[1779920971719,39.56,74537.82,0.2,-0.98573,2e-05,2.19058]
[1779920971814,39.56,74538.07,0.2,-0.98575,2e-05,2.18889]
[1779920975727,39.56,74535.27,0.2,-0.9858,2e-05,2.18186]
[1779920976022,39.56,74535.27,0.2,-0.9858,2e-05,2.18186]
[1779920976220,39.56,74535.27,0.2,-0.9858,2e-05,2.18186]
[1779920977335,39.56,74534.22,0.2,-0.98582,2e-05,2.17941]
[1779920977468,39.56,74534.22,0.2,-0.98582,2e-05,2.17941]
[1779920977741,39.56,74533.78,0.2,-0.98582,2e-05,2.1782]
[1779920980762,39.55,74531.02,0.2,-0.98587,2e-05,2.17167]
[1779920981546,39.55,74531.02,0.2,-0.98587,2e-05,2.17167]
[1779920981720,39.55,74531.02,0.2,-0.98587,2e-05,2.17167]
[1779920986806,39.55,74527.33,0.2,-0.98594,1e-05,2.16245]
[1779920988818,39.54,74522.45,0.2,-0.98602,1e-05,2.15206]
[1779920989782,39.54,74522.45,0.2,-0.98602,1e-05,2.15206]
[1779920989969,39.54,74522.45,0.2,-0.98602,1e-05,2.15206]
[1779920989928,39.54,74519.14,0.2,-0.98607,1e-05,2.14515]
[1779920990558,39.54,74519.14,0.2,-0.98607,1e-05,2.14515]
[1779920990723,39.54,74519.14,0.2,-0.98607,1e-05,2.14515]
[1779920990832,39.54,74518.27,0.2,-0.98609,1e-05,2.14315]
[1779920994860,39.54,74510.69,0.2,-0.98621,1e-05,2.127]
[1779920995873,39.54,74504.41,0.2,-0.9863,1e-05,2.1143]
[1779920996882,39.54,74500.73,0.2,-0.98636,1e-05,2.10681]
[1779920997884,39.54,74498.28,0.2,-0.98639,1e-05,2.10179]
[1779920999005,39.53,74496.89,0.2,-0.98641,1e-05,2.09887]
[1779920999219,39.53,74496.89,0.2,-0.98641,1e-05,2.09887]
[1779920999755,39.53,74496.89,0.2,-0.98641,1e-05,2.09887]
[1779920999967,39.53,74496.89,0.2,-0.98641,1e-05,2.09887]
[1779920999898,39.53,74495.06,0.2,-0.98644,1e-05,2.0951]
[1779921001913,39.53,74491.36,0.2,-0.9865,1e-05,2.08751]
[1779921003003,39.53,74491.36,0.2,-0.9865,1e-05,2.08751]
[1779921003553,39.53,74489.45,0.2,-0.98653,1e-05,2.08362]
[1779921003719,39.53,74489.45,0.2,-0.98653,1e-05,2.08362]
[1779921003889,39.53,74489.45,0.2,-0.98653,1e-05,2.08362]
[1779921003968,39.53,74489.45,0.2,-0.98653,1e-05,2.08362]
[1779921004011,39.53,74487.83,0.2,-0.98655,1e-05,2.08031]
[1779921004934,39.53,74484.68,0.2,-0.9866,1e-05,2.07402]
[1779921005941,39.53,74481.32,0.2,-0.98665,1e-05,2.06734]
[1779921007205,39.53,74481.0,0.2,-0.98665,1e-05,2.06661]
[1779921007221,39.53,74481.0,0.2,-0.98665,1e-05,2.06661]
[1779921008962,39.53,74485.62,0.2,-0.98659,1e-05,2.07541]
[1779921009683,39.53,74485.62,0.2,-0.98659,1e-05,2.07541]
[1779921009718,39.53,74485.62,0.2,-0.98659,1e-05,2.07541]
[1779921009969,39.53,74485.0,0.2,-0.9866,1e-05,2.07407]
[1779921010139,39.53,74485.0,0.2,-0.9866,1e-05,2.07407]
[1779921010220,39.53,74485.0,0.2,-0.9866,1e-05,2.07407]
[1779921010976,39.53,74482.3,0.2,-0.98664,1e-05,2.06869]
[1779921013997,39.53,74478.34,0.2,-0.9867,1e-05,2.06065]
[1779921014365,39.53,74478.34,0.2,-0.9867,1e-05,2.06065]
[1779921014468,39.53,74478.34,0.2,-0.9867,1e-05,2.06065]
[1779921015009,39.53,74466.28,0.2,-0.98687,1e-05,2.03723]
[1779921016013,39.53,74463.16,0.2,-0.98691,1e-05,2.03117]
[1779921017020,39.53,74465.56,0.2,-0.98688,1e-05,2.03574]
[1779921018029,39.53,74471.01,0.2,-0.9868,1e-05,2.0462]
[1779921020005,39.53,74471.01,0.2,-0.9868,1e-05,2.0462]
[1779921020219,39.53,74471.8,0.2,-0.98679,1e-05,2.04766]
[1779921024069,39.52,74477.98,0.2,-0.98671,1e-05,2.05926]
[1779921025080,39.52,74477.98,0.2,-0.98671,1e-05,2.05926]
[1779921025224,39.52,74477.98,0.2,-0.98671,1e-05,2.05926]
[1779921025901,39.52,74477.98,0.2,-0.98671,1e-05,2.05926]
[1779921025969,39.52,74477.98,0.2,-0.98671,1e-05,2.05926]
[1779921025934,39.52,74483.53,0.2,-0.98663,1e-05,2.06986]
[1779921027090,39.52,74480.13,0.2,-0.98668,1e-05,2.06313]
[1779921028831,39.52,74480.13,0.2,-0.98668,1e-05,2.06313]
[1779921028877,39.52,74470.6,0.2,-0.98681,1e-05,2.04456]
[1779921029656,39.52,74470.6,0.2,-0.98681,1e-05,2.04456]
[1779921029753,39.52,74458.3,0.2,-0.98699,1e-05,2.02085]
[1779921030114,39.52,74449.92,0.2,-0.98711,1e-05,2.00484]
[1779921031121,39.52,74449.75,0.2,-0.98712,1e-05,2.00277]
[1779921032184,39.52,74449.75,0.2,-0.98712,1e-05,2.00277]
[1779921032214,39.52,74448.64,0.2,-0.98714,1e-05,2.00067]
[1779921035153,39.52,74442.63,0.2,-0.98722,1e-05,1.98933]
[1779921036160,39.52,74440.29,0.2,-0.98725,1e-05,1.98495]
[1779921040191,39.52,74436.51,0.2,-0.9873,1e-05,1.97799]
[1779921041752,39.52,74436.51,0.2,-0.9873,1e-05,1.97799]
[1779921041967,39.52,74436.51,0.2,-0.9873,1e-05,1.97799]
[1779921041998,39.52,74434.51,0.2,-0.98733,1e-05,1.97435]
[1779921044567,39.52,74435.23,0.2,-0.98732,1e-05,1.97577]
[1779921044721,39.52,74435.23,0.2,-0.98732,1e-05,1.97577]
[1779921044822,39.53,74434.91,0.2,-0.98732,1e-05,1.97529]
[1779921045232,39.53,74430.04,0.2,-0.98739,1e-05,1.96615]
[1779921047741,39.53,74429.1,0.2,-0.9874,1e-05,1.96446]
[1779921047762,39.53,74405.89,0.2,-0.98771,1e-05,1.92148]
[1779921048253,39.53,74386.44,0.2,-0.98797,1e-05,1.88613]
[1779921049260,39.53,74383.37,0.2,-0.98801,1e-05,1.88079]
[1779921050854,39.53,74383.37,0.2,-0.98801,1e-05,1.88079]
[1779921050929,39.53,74380.45,0.2,-0.98804,1e-05,1.87597]
[1779921051274,39.53,74382.51,0.2,-0.98802,1e-05,1.87969]
[1779921052392,39.53,74387.11,0.2,-0.98795,1e-05,1.88824]
[1779921053288,39.53,74389.21,0.2,-0.98793,1e-05,1.89226]
[1779921058323,39.53,74393.19,0.2,-0.98787,1e-05,1.90048]
[1779921059546,39.54,74395.42,0.2,-0.98783,1e-05,1.90473]
[1779921060337,39.54,74405.02,0.2,-0.98771,1e-05,1.92249]
[1779921061344,39.54,74407.16,0.2,-0.98768,1e-05,1.92657]
[1779921062223,39.54,74407.16,0.2,-0.98768,1e-05,1.92657]
[1779921062470,39.54,74407.16,0.2,-0.98768,1e-05,1.92657]
[1779921062648,39.54,74408.36,0.2,-0.98766,1e-05,1.92891]
[1779921064029,39.54,74408.36,0.2,-0.98766,1e-05,1.92891]
[1779921064224,39.54,74408.28,0.2,-0.98766,1e-05,1.92902]
[1779921064365,39.54,74410.02,0.2,-0.98763,1e-05,1.93223]
[1779921065372,39.54,74411.63,0.2,-0.98761,1e-05,1.93533]
[1779921067386,39.54,74413.42,0.2,-0.98759,1e-05,1.93888]
[1779921069400,39.54,74414.96,0.2,-0.98756,1e-05,1.94196]
[1779921070923,39.54,74414.96,0.2,-0.98756,1e-05,1.94196]
[1779921070969,39.54,74414.96,0.2,-0.98756,1e-05,1.94196]
[1779921071024,39.54,74418.54,0.2,-0.98751,1e-05,1.9488]
[1779921076449,39.54,74419.27,0.2,-0.9875,1e-05,1.95061]
[1779921079218,39.54,74419.35,0.2,-0.9875,1e-05,1.95094]
[1779921079469,39.54,74419.35,0.2,-0.9875,1e-05,1.95094]
[1779921079570,39.54,74418.66,0.2,-0.98751,1e-05,1.94974]
[1779921080477,39.54,74423.63,0.2,-0.98744,1e-05,1.95909]
[1779921081850,39.54,74423.63,0.2,-0.98744,1e-05,1.95909]
[1779921081970,39.54,74423.63,0.2,-0.98744,1e-05,1.95909]
[1779921082068,39.55,74429.24,0.2,-0.98736,1e-05,1.96971]
[1779921082492,39.55,74431.85,0.2,-0.98733,1e-05,1.97461]
[1779921083510,39.55,74434.87,0.2,-0.98728,1e-05,1.98034]
[1779921084509,39.55,74439.69,0.2,-0.98722,1e-05,1.98947]
[1779921085674,39.55,74439.69,0.2,-0.98722,1e-05,1.98947]
[1779921085725,39.55,74439.69,0.2,-0.98722,1e-05,1.98947]
[1779921085845,39.55,74444.28,0.2,-0.98715,1e-05,1.99818]
[1779921091251,39.55,74444.01,0.2,-0.98716,1e-05,1.99769]
[1779921091557,39.55,74441.81,0.2,-0.9872,1e-05,1.99178]
[1779921092968,39.55,74441.81,0.2,-0.9872,1e-05,1.99178]
[1779921093069,39.55,74438.93,0.2,-0.98724,1e-05,1.98636]
[1779921093774,39.55,74437.05,0.2,-0.98726,1e-05,1.98284]
[1779921094283,39.55,74437.05,0.2,-0.98726,1e-05,1.98284]
[1779921094467,39.55,74437.05,0.2,-0.98726,1e-05,1.98284]
[1779921096969,39.55,74437.53,0.2,-0.98726,1e-05,1.98378]
[1779921097058,39.55,74442.76,0.2,-0.98718,1e-05,1.99374]
[1779921097227,39.55,74442.76,0.2,-0.98718,1e-05,1.99374]
[1779921097471,39.55,74442.76,0.2,-0.98718,1e-05,1.99374]
[1779921097600,39.55,74446.26,0.2,-0.98713,1e-05,2.00037]
[1779921099614,39.55,74448.38,0.2,-0.98711,1e-05,2.00442]
[1779921100861,39.55,74448.38,0.2,-0.98711,1e-05,2.00442]
[1779921100969,39.55,74448.38,0.2,-0.98711,1e-05,2.00442]
[1779921106663,39.55,74444.74,0.2,-0.98716,1e-05,1.99753]
[1779921108161,39.55,74443.73,0.2,-0.98717,1e-05,1.99562]
[1779921108218,39.55,74443.73,0.2,-0.98717,1e-05,1.99562]
[1779921110328,39.55,74442.54,0.2,-0.98719,1e-05,1.99339]
[1779921110467,39.55,74442.54,0.2,-0.98719,1e-05,1.99339]
[1779921110691,39.55,74442.33,0.2,-0.98719,1e-05,1.99301]
[1779921115333,39.55,74443.0,0.2,-0.98718,1e-05,1.99435]
[1779921115471,39.55,74443.0,0.2,-0.98718,1e-05,1.99435]
[1779921120761,39.55,74444.3,0.2,-0.98716,1e-05,1.99688]
[1779921121919,39.55,74444.3,0.2,-0.98716,1e-05,1.99688]
[1779921121968,39.55,74444.3,0.2,-0.98716,1e-05,1.99688]
[1779921123423,39.55,74442.79,0.2,-0.98718,1e-05,1.99403]
[1779921123469,39.55,74442.79,0.2,-0.98718,1e-05,1.99403]
[1779921123783,39.55,74440.18,0.2,-0.98722,1e-05,1.98912]
[1779921126839,39.55,74441.07,0.2,-0.9872,1e-05,1.99085]
[1779921126967,39.55,74441.07,0.2,-0.9872,1e-05,1.99085]
[1779921128818,39.55,74446.77,0.2,-0.98712,1e-05,2.0017]
[1779921131343,39.55,74446.32,0.2,-0.98713,1e-05,2.00084]
[1779921131467,39.55,74446.32,0.2,-0.98713,1e-05,2.00084]
[1779921131610,39.55,74446.32,0.2,-0.98713,1e-05,2.00084]
[1779921131720,39.55,74446.32,0.2,-0.98713,1e-05,2.00084]
[1779921131839,39.55,74446.8,0.2,-0.98712,1e-05,2.00175]
[1779921134748,39.55,74444.22,0.2,-0.98716,1e-05,1.99686]
[1779921134969,39.55,74444.22,0.2,-0.98716,1e-05,1.99686]
[1779921136874,39.55,74438.62,0.2,-0.98724,1e-05,1.98631]
[1779921139895,39.55,74445.24,0.2,-0.98715,1e-05,1.99891]
[1779921140542,39.55,74445.24,0.2,-0.98715,1e-05,1.99891]
[1779921140718,39.55,74445.24,0.2,-0.98715,1e-05,1.99891]
[1779921141660,39.55,74447.67,0.2,-0.98711,1e-05,2.00353]
[1779921141717,39.55,74447.67,0.2,-0.98711,1e-05,2.00353]
[1779921141909,39.55,74448.83,0.2,-0.9871,1e-05,2.00573]
[1779921145937,39.55,74458.1,0.2,-0.98697,1e-05,2.02338]
[1779921147146,39.55,74458.1,0.2,-0.98697,1e-05,2.02338]
[1779921147117,39.55,74461.14,0.2,-0.98692,1e-05,2.02917]
[1779921147225,39.55,74461.14,0.2,-0.98692,1e-05,2.02917]
[1779921149965,39.55,74467.77,0.2,-0.98683,1e-05,2.04177]
[1779921153163,39.55,74468.55,0.2,-0.98683,1e-05,2.04136]
[1779921153217,39.55,74468.31,0.2,-0.98684,1e-05,2.04083]
[1779921154234,39.55,74468.31,0.2,-0.98684,1e-05,2.04083]
[1779921154467,39.55,74468.31,0.2,-0.98684,1e-05,2.04083]
[1779921154568,39.55,74468.31,0.2,-0.98684,1e-05,2.04076]
[1779921157015,39.55,74472.82,0.2,-0.98677,1e-05,2.04927]
[1779921159029,39.54,74478.68,0.2,-0.98669,1e-05,2.06047]
[1779921160036,39.54,74481.72,0.2,-0.98665,1e-05,2.06628]
[1779921162050,39.54,74486.71,0.2,-0.98658,1e-05,2.07579]
[1779921163110,39.54,74486.71,0.2,-0.98658,1e-05,2.07579]
[1779921163219,39.54,74486.62,0.2,-0.98658,1e-05,2.07548]
[1779921169099,39.54,74491.36,0.2,-0.98652,1e-05,2.08396]
[1779921174001,39.54,74492.95,0.2,-0.9865,1e-05,2.08651]
[1779921174217,39.54,74492.98,0.2,-0.9865,1e-05,2.08643]
[1779921177155,39.54,74496.54,0.2,-0.98645,1e-05,2.093]
[1779921177737,39.54,74496.54,0.2,-0.98645,1e-05,2.093]
[1779921177969,39.54,74496.54,0.2,-0.98645,1e-05,2.093]
[1779921178162,39.54,74501.09,0.2,-0.98639,1e-05,2.10181]
[1779921180039,39.53,74502.3,0.2,-0.98637,1e-05,2.10403]
[1779921180176,39.53,74503.31,0.2,-0.98636,1e-05,2.10585]
[1779921180218,39.53,74503.31,0.2,-0.98636,1e-05,2.10585]
[1779921181183,39.53,74507.09,0.2,-0.9863,1e-05,2.11316]
[1779921183342,39.53,74509.9,0.2,-0.98626,1e-05,2.11834]
[1779921183468,39.53,74509.9,0.2,-0.98626,1e-05,2.11834]
[1779921185211,39.53,74505.92,0.2,-0.98633,1e-05,2.11004]
[1779921187057,39.53,74505.92,0.2,-0.98633,1e-05,2.11004]
[1779921187072,39.53,74511.22,0.2,-0.98625,1e-05,2.12015]
[1779921187217,39.53,74511.22,0.2,-0.98625,1e-05,2.12015]
[1779921187311,39.53,74516.32,0.2,-0.98617,1e-05,2.13031]
[1779921190293,39.53,74516.27,0.2,-0.98618,1e-05,2.12976]
[1779921190467,39.53,74516.27,0.2,-0.98618,1e-05,2.12976]
[1779921192269,39.52,74506.83,0.2,-0.98632,1e-05,2.11032]
[1779921193275,39.52,74501.77,0.2,-0.9864,1e-05,2.10012]
[1779921194282,39.52,74498.07,0.2,-0.98645,1e-05,2.09265]
[1779921196493,39.52,74497.47,0.2,-0.98646,1e-05,2.09131]
[1779921196721,39.52,74497.47,0.2,-0.98646,1e-05,2.09131]
[1779921196821,39.52,74496.59,0.2,-0.98648,1e-05,2.08943]
[1779921200328,39.52,74499.7,0.2,-0.98644,1e-05,2.09493]
[1779921205363,39.52,74498.92,0.2,-0.98645,1e-05,2.09261]
[1779921210398,39.51,74497.51,0.2,-0.98648,1e-05,2.08911]
[1779921215384,39.51,74497.35,0.2,-0.9865,1e-05,2.08643]
[1779921215432,39.51,74490.87,0.2,-0.98659,1e-05,2.0736]
[1779921216440,39.51,74486.35,0.2,-0.98666,1e-05,2.06467]
[1779921218957,39.51,74486.79,0.2,-0.98665,1e-05,2.06543]
[1779921223489,39.51,74491.46,0.2,-0.98659,1e-05,2.07396]
[1779921226046,39.51,74490.54,0.2,-0.9866,1e-05,2.07205]
[1779921226230,39.51,74490.54,0.2,-0.9866,1e-05,2.07205]
[1779921226180,39.51,74489.62,0.2,-0.98662,1e-05,2.07004]
[1779921226991,39.51,74481.65,0.2,-0.98673,1e-05,2.05445]
[1779921228219,39.51,74481.65,0.2,-0.98673,1e-05,2.05445]
[1779921227517,39.51,74478.2,0.2,-0.98678,1e-05,2.04777]
[1779921228524,39.51,74474.18,0.2,-0.98684,1e-05,2.03993]
[1779921230752,39.51,74474.68,0.2,-0.98683,1e-05,2.04084]
[1779921230970,39.51,74474.68,0.2,-0.98683,1e-05,2.04084]
[1779921230984,39.51,74474.01,0.2,-0.98684,1e-05,2.03944]
[1779921232461,39.51,74473.54,0.2,-0.98685,1e-05,2.03854]
[1779921232467,39.51,74473.54,0.2,-0.98685,1e-05,2.03854]
[1779921238594,39.5,74474.15,0.2,-0.98685,1e-05,2.03934]
[1779921239313,39.5,74474.15,0.2,-0.98685,1e-05,2.03934]
[1779921239378,39.5,74474.15,0.2,-0.98685,1e-05,2.03934]
[1779921239467,39.5,74474.15,0.2,-0.98685,1e-05,2.03934]
[1779921239601,39.5,74474.08,0.2,-0.98685,1e-05,2.03915]
[1779921244484,39.5,74476.42,0.2,-0.98682,1e-05,2.04342]
[1779921244537,39.5,74476.42,0.2,-0.98682,1e-05,2.04342]
[1779921244717,39.5,74476.42,0.2,-0.98682,1e-05,2.04342]
[1779921244781,39.5,74475.88,0.2,-0.98682,1e-05,2.04231]
[1779921250267,39.5,74477.47,0.2,-0.9868,1e-05,2.04511]
[1779921250273,39.5,74477.47,0.2,-0.9868,1e-05,2.04511]
[1779921249671,39.5,74481.38,0.2,-0.98675,1e-05,2.05261]
[1779921250467,39.5,74481.38,0.2,-0.98675,1e-05,2.05261]
[1779921250679,39.5,74484.21,0.2,-0.98671,1e-05,2.05802]
[1779921255714,39.5,74482.66,0.2,-0.98673,1e-05,2.05454]
[1779921258280,39.5,74481.97,0.2,-0.98674,1e-05,2.05312]
[1779921258326,39.5,74480.93,0.2,-0.98676,1e-05,2.05102]
[1779921258467,39.5,74480.93,0.2,-0.98676,1e-05,2.05102]
[1779921258735,39.5,74480.78,0.2,-0.98676,1e-05,2.05065]
[1779921263770,39.5,74481.02,0.2,-0.98676,1e-05,2.05074]
[1779921267723,39.5,74481.92,0.2,-0.98675,1e-05,2.05227]
[1779921267968,39.5,74481.92,0.2,-0.98675,1e-05,2.05227]
[1779921269417,39.5,74483.78,0.2,-0.98673,1e-05,2.05574]
[1779921269469,39.5,74483.78,0.2,-0.98673,1e-05,2.05574]
[1779921269813,39.5,74484.52,0.2,-0.98672,1e-05,2.05711]
[1779921271827,39.49,74494.06,0.2,-0.98659,1e-05,2.07375]
[1779921272834,39.49,74501.15,0.2,-0.98649,1e-05,2.08757]
[1779921273842,39.49,74501.35,0.2,-0.98649,1e-05,2.08786]
[1779921274749,39.49,74501.35,0.2,-0.98649,1e-05,2.08786]
[1779921274970,39.49,74501.35,0.2,-0.98649,1e-05,2.08786]
[1779921280891,39.49,74504.0,0.2,-0.98645,1e-05,2.09215]
[1779921282031,39.49,74504.0,0.2,-0.98645,1e-05,2.09215]
[1779921282077,39.49,74504.0,0.2,-0.98645,1e-05,2.09215]
[1779921282217,39.49,74504.0,0.2,-0.98645,1e-05,2.09215]
[1779921282238,39.49,74504.64,0.2,-0.98645,1e-05,2.09314]
[1779921287922,39.49,74501.76,0.2,-0.98649,1e-05,2.08676]
[1779921287973,39.49,74501.76,0.2,-0.98649,1e-05,2.08676]
[1779921287997,39.49,74501.76,0.2,-0.98649,1e-05,2.08676]
[1779921288218,39.49,74501.76,0.2,-0.98649,1e-05,2.08676]
[1779921288070,39.49,74501.77,0.2,-0.9865,1e-05,2.08664]
[1779921293982,39.48,74501.51,0.2,-0.9865,1e-05,2.08536]
[1779921297341,39.48,74502.79,0.2,-0.98649,1e-05,2.0875]
[1779921297469,39.48,74502.79,0.2,-0.98649,1e-05,2.0875]
[1779921302169,39.48,74502.66,0.2,-0.98649,1e-05,2.08674]
[1779921303365,39.48,74501.13,0.2,-0.98652,1e-05,2.08349]
[1779921303375,39.48,74501.13,0.2,-0.98652,1e-05,2.08349]
[1779921303469,39.48,74501.13,0.2,-0.98652,1e-05,2.08349]
[1779921304053,39.48,74501.34,0.2,-0.98652,1e-05,2.08379]
[1779921309088,39.48,74502.49,0.2,-0.9865,1e-05,2.08546]
[1779921313399,39.47,74500.43,0.2,-0.98654,1e-05,2.08096]
[1779921313443,39.47,74500.43,0.2,-0.98654,1e-05,2.08096]
[1779921313468,39.47,74500.43,0.2,-0.98654,1e-05,2.08096]
[1779921314123,39.47,74500.55,0.2,-0.98654,1e-05,2.08109]
[1779921319158,39.47,74501.4,0.2,-0.98653,1e-05,2.08221]
[1779921320031,39.47,74501.4,0.2,-0.98653,1e-05,2.08221]
[1779921320078,39.47,74501.4,0.2,-0.98653,1e-05,2.08221]
[1779921320218,39.47,74501.4,0.2,-0.98653,1e-05,2.08221]
[1779921320231,39.47,74502.44,0.2,-0.98651,1e-05,2.08415]
[1779921325324,39.47,74502.62,0.2,-0.98651,1e-05,2.08406]
[1779921325373,39.47,74504.16,0.2,-0.98649,1e-05,2.08698]
[1779921325472,39.47,74504.16,0.2,-0.98649,1e-05,2.08698]
[1779921326207,39.47,74504.7,0.2,-0.98649,1e-05,2.08792]
[1779921329228,39.47,74516.11,0.2,-0.98632,1e-05,2.1101]
[1779921330235,39.47,74524.05,0.2,-0.98621,1e-05,2.12573]
[1779921331119,39.47,74524.05,0.2,-0.98621,1e-05,2.12573]
[1779921331242,39.47,74528.62,0.2,-0.98615,1e-05,2.13284]
[1779921333018,39.47,74529.53,0.2,-0.98614,1e-05,2.13446]
[1779921333130,39.47,74529.53,0.2,-0.98614,1e-05,2.13446]
[1779921333218,39.47,74529.53,0.2,-0.98614,1e-05,2.13446]
[1779921333256,39.46,74529.86,0.2,-0.98614,1e-05,2.13492]
[1779921336277,39.46,74526.2,0.2,-0.9862,1e-05,2.12699]
[1779921337809,39.46,74523.47,0.2,-0.98624,1e-05,2.12134]
[1779921337816,39.46,74523.47,0.2,-0.98624,1e-05,2.12134]
[1779921337968,39.46,74523.47,0.2,-0.98624,1e-05,2.12134]
[1779921338291,39.46,74522.98,0.2,-0.98625,1e-05,2.12018]
[1779921343325,39.46,74522.29,0.2,-0.98626,1e-05,2.11789]
[1779921344468,39.46,74522.35,0.2,-0.98626,1e-05,2.11783]
[1779921344529,39.46,74522.35,0.2,-0.98626,1e-05,2.11783]
[1779921344720,39.46,74522.35,0.2,-0.98626,1e-05,2.11783]
[1779921345340,39.46,74522.26,0.2,-0.98627,1e-05,2.11746]
[1779921350375,39.45,74523.39,0.2,-0.98626,1e-05,2.11878]
[1779921352678,39.45,74523.38,0.2,-0.98626,1e-05,2.11857]
[1779921352721,39.45,74523.38,0.2,-0.98626,1e-05,2.11857]
[1779921352760,39.45,74523.38,0.2,-0.98626,1e-05,2.11857]
[1779921352972,39.45,74523.38,0.2,-0.98626,1e-05,2.11857]
[1779921353035,39.45,74523.4,0.2,-0.98626,1e-05,2.11824]
[1779921357478,39.45,74524.15,0.2,-0.98625,1e-05,2.11916]
[1779921357720,39.45,74524.15,0.2,-0.98625,1e-05,2.11916]
[1779921360700,39.45,74527.18,0.2,-0.98621,1e-05,2.12461]
[1779921360719,39.45,74527.18,0.2,-0.98621,1e-05,2.12461]
[1779921360978,39.45,74527.18,0.2,-0.98621,1e-05,2.12461]
[1779921361051,39.44,74526.82,0.2,-0.98622,1e-05,2.1235]
[1779921361453,39.44,74518.11,0.2,-0.98635,1e-05,2.10618]
[1779921362928,39.44,74518.11,0.2,-0.98635,1e-05,2.10618]
[1779921362975,39.44,74518.11,0.2,-0.98635,1e-05,2.10618]
[1779921362987,39.44,74513.95,0.2,-0.98641,1e-05,2.09778]
[1779921363597,39.44,74513.95,0.2,-0.98641,1e-05,2.09778]
[1779921363720,39.44,74513.95,0.2,-0.98641,1e-05,2.09778]
[1779921363735,39.44,74506.65,0.2,-0.98652,1e-05,2.08324]
[1779921364474,39.44,74504.7,0.2,-0.98655,1e-05,2.07928]
[1779921365543,39.44,74504.7,0.2,-0.98655,1e-05,2.07928]
[1779921365719,39.44,74504.7,0.2,-0.98655,1e-05,2.07928]
[1779921370174,39.44,74501.16,0.2,-0.9866,1e-05,2.07189]
[1779921370218,39.44,74501.16,0.2,-0.9866,1e-05,2.07189]
[1779921370319,39.44,74499.22,0.2,-0.98663,1e-05,2.06789]
[1779921376047,39.44,74496.64,0.2,-0.98667,1e-05,2.06246]
[1779921376221,39.44,74496.64,0.2,-0.98667,1e-05,2.06246]
[1779921379302,39.44,74497.46,0.2,-0.98666,1e-05,2.06375]
[1779921383292,39.44,74497.05,0.2,-0.98667,1e-05,2.06256]
[1779921383396,39.44,74497.05,0.2,-0.98667,1e-05,2.06256]
[1779921383469,39.44,74497.09,0.2,-0.98667,1e-05,2.06244]
[1779921383611,39.44,74495.5,0.2,-0.9867,1e-05,2.05934]
[1779921388647,39.43,74494.98,0.2,-0.98671,1e-05,2.05786]
[1779921393682,39.43,74495.11,0.2,-0.98672,1e-05,2.05585]
[1779921398717,39.43,74494.35,0.2,-0.98673,1e-05,2.05391]
[1779921400732,39.43,74488.63,0.2,-0.98682,1e-05,2.04264]
[1779921401741,39.43,74482.75,0.2,-0.9869,1e-05,2.03121]
[1779921402732,39.43,74482.75,0.2,-0.9869,1e-05,2.03121]
[1779921402792,39.43,74482.75,0.2,-0.9869,1e-05,2.03121]
[1779921402969,39.43,74482.75,0.2,-0.9869,1e-05,2.03121]
[1779921403032,39.43,74482.68,0.2,-0.9869,1e-05,2.03102]
[1779921407366,39.43,74481.85,0.2,-0.98692,1e-05,2.02926]
[1779921407416,39.43,74481.85,0.2,-0.98692,1e-05,2.02926]
[1779921407421,39.43,74480.59,0.2,-0.98693,1e-05,2.02673]
[1779921407468,39.43,74480.59,0.2,-0.98693,1e-05,2.02673]
[1779921409874,39.43,74481.95,0.2,-0.98692,1e-05,2.0293]
[1779921412892,39.43,74482.81,0.2,-0.9869,1e-05,2.03079]
[1779921412938,39.43,74482.81,0.2,-0.9869,1e-05,2.03079]
[1779921412972,39.43,74482.81,0.2,-0.9869,1e-05,2.03079]
[1779921413040,39.43,74483.83,0.2,-0.98689,1e-05,2.0327]
[1779921413822,39.43,74490.74,0.2,-0.98679,1e-05,2.046]
[1779921414907,39.43,74490.74,0.2,-0.98679,1e-05,2.046]
[1779921414953,39.43,74490.74,0.2,-0.98679,1e-05,2.046]
[1779921414970,39.43,74490.74,0.2,-0.98679,1e-05,2.046]
[1779921415051,39.43,74496.83,0.2,-0.98671,1e-05,2.05775]
[1779921416843,39.43,74493.99,0.2,-0.98675,1e-05,2.05202]
[1779921421878,39.42,74495.0,0.2,-0.98674,1e-05,2.05351]
[1779921423879,39.42,74492.45,0.2,-0.98677,1e-05,2.04847]
[1779921423963,39.42,74492.45,0.2,-0.98677,1e-05,2.04847]
[1779921423969,39.42,74492.45,0.2,-0.98677,1e-05,2.04847]
[1779921424222,39.42,74492.45,0.2,-0.98677,1e-05,2.04847]
[1779921424273,39.42,74491.86,0.2,-0.98678,1e-05,2.04715]
[1779921430941,39.42,74491.77,0.2,-0.98679,1e-05,2.04649]
[1779921431999,39.42,74491.77,0.2,-0.98679,1e-05,2.04649]
[1779921432217,39.42,74491.77,0.2,-0.98679,1e-05,2.04649]
[1779921433962,39.42,74487.21,0.2,-0.98686,1e-05,2.03742]
[1779921435095,39.42,74487.21,0.2,-0.98686,1e-05,2.03742]
[1779921435149,39.42,74487.21,0.2,-0.98686,1e-05,2.03742]
[1779921435223,39.42,74487.21,0.2,-0.98686,1e-05,2.03742]
[1779921435320,39.42,74482.32,0.2,-0.98693,1e-05,2.02785]
[1779921436983,39.42,74478.99,0.2,-0.98697,1e-05,2.0214]
[1779921442021,39.42,74480.65,0.2,-0.98695,1e-05,2.02441]
[1779921443859,39.42,74482.58,0.2,-0.98692,1e-05,2.02808]
[1779921443972,39.42,74482.58,0.2,-0.98692,1e-05,2.02808]
[1779921444219,39.42,74482.58,0.2,-0.98692,1e-05,2.02808]
[1779921444287,39.42,74482.49,0.2,-0.98693,1e-05,2.02781]
[1779921446049,39.42,74485.77,0.2,-0.98688,1e-05,2.03408]
[1779921450381,39.42,74487.01,0.2,-0.98686,1e-05,2.0363]
[1779921450471,39.42,74487.01,0.2,-0.98686,1e-05,2.0363]
[1779921451084,39.42,74477.27,0.2,-0.98701,1e-05,2.01565]
[1779921453098,39.42,74477.61,0.2,-0.98701,1e-05,2.01618]
[1779921455468,39.42,74477.21,0.2,-0.98702,1e-05,2.01538]
[1779921455720,39.42,74476.15,0.2,-0.98703,1e-05,2.01332]
[1779921455772,39.42,74476.15,0.2,-0.98703,1e-05,2.01332]
[1779921455969,39.42,74476.15,0.2,-0.98703,1e-05,2.01332]
[1779921456119,39.42,74477.0,0.2,-0.98702,1e-05,2.01492]
[1779921458133,39.42,74473.16,0.2,-0.98707,1e-05,2.00752]
[1779921460394,39.42,74471.68,0.2,-0.98709,1e-05,2.00468]
[1779921460469,39.42,74471.68,0.2,-0.98709,1e-05,2.00468]
[1779921463557,39.42,74474.47,0.2,-0.98706,1e-05,2.00994]
[1779921463845,39.42,74474.47,0.2,-0.98706,1e-05,2.00994]
[1779921463971,39.42,74474.47,0.2,-0.98706,1e-05,2.00994]
[1779921464175,39.42,74475.98,0.2,-0.98704,1e-05,2.01281]
[1779921464996,39.42,74475.98,0.2,-0.98704,1e-05,2.01281]
[1779921465220,39.42,74475.98,0.2,-0.98704,1e-05,2.01281]
[1779921465231,39.41,74480.65,0.2,-0.98697,1e-05,2.02174]
[1779921466189,39.41,74490.14,0.2,-0.98684,1e-05,2.03999]
[1779921467300,39.41,74490.14,0.2,-0.98684,1e-05,2.03999]
[1779921467469,39.41,74490.14,0.2,-0.98684,1e-05,2.03999]
[1779921467487,39.41,74496.12,0.2,-0.98675,1e-05,2.05151]
[1779921469210,39.41,74498.73,0.2,-0.98671,1e-05,2.05639]
[1779921472231,39.41,74503.78,0.2,-0.98664,1e-05,2.06594]
[1779921473779,39.41,74505.96,0.2,-0.98661,1e-05,2.07009]
[1779921473968,39.41,74505.96,0.2,-0.98661,1e-05,2.07009]
[1779921478273,39.41,74513.73,0.2,-0.98651,1e-05,2.08471]
[1779921479256,39.41,74513.73,0.2,-0.98651,1e-05,2.08471]
[1779921479469,39.41,74513.73,0.2,-0.98651,1e-05,2.08471]
[1779921479990,39.41,74513.28,0.2,-0.98651,1e-05,2.08367]
[1779921480222,39.41,74513.28,0.2,-0.98651,1e-05,2.08367]
[1779921480287,39.41,74512.97,0.2,-0.98652,1e-05,2.08291]
[1779921482301,39.41,74510.16,0.2,-0.98656,1e-05,2.0771]
[1779921484693,39.41,74510.37,0.2,-0.98656,1e-05,2.07723]
[1779921484718,39.41,74510.37,0.2,-0.98656,1e-05,2.07723]
[1779921490357,39.4,74510.23,0.2,-0.98657,1e-05,2.07615]
[1779921495392,39.4,74510.68,0.2,-0.98657,1e-05,2.07633]
[1779921500508,39.4,74510.64,0.2,-0.98657,1e-05,2.07568]
[1779921500718,39.4,74510.13,0.2,-0.98658,1e-05,2.07454]
[1779921500912,39.4,74510.13,0.2,-0.98658,1e-05,2.07454]
[1779921500970,39.4,74510.13,0.2,-0.98658,1e-05,2.07454]
[1779921501434,39.4,74510.43,0.2,-0.98658,1e-05,2.07499]
[1779921502441,39.4,74507.69,0.2,-0.98662,1e-05,2.06948]
[1779921505624,39.4,74507.05,0.2,-0.98663,1e-05,2.06785]
[1779921505718,39.4,74507.05,0.2,-0.98663,1e-05,2.06785]
[1779921505989,39.4,74507.05,0.2,-0.98663,1e-05,2.06785]
[1779921506219,39.4,74507.05,0.2,-0.98663,1e-05,2.06785]
[1779921506471,39.39,74497.39,0.2,-0.98677,1e-05,2.0489]
[1779921507477,39.39,74493.11,0.2,-0.98683,1e-05,2.04052]
[1779921509083,39.39,74491.45,0.2,-0.98686,1e-05,2.03724]
[1779921509217,39.39,74491.45,0.2,-0.98686,1e-05,2.03724]
[1779921510995,39.39,74495.23,0.2,-0.9868,1e-05,2.04442]
[1779921512410,39.39,74495.55,0.2,-0.98681,1e-05,2.04318]
[1779921512468,39.39,74495.55,0.2,-0.98681,1e-05,2.04318]
[1779921512512,39.39,74494.54,0.2,-0.98683,1e-05,2.04115]
[1779921514891,39.39,74492.84,0.2,-0.98685,1e-05,2.03773]
[1779921514968,39.39,74492.84,0.2,-0.98685,1e-05,2.03773]
[1779921521423,39.39,74491.78,0.2,-0.98687,1e-05,2.0354]
[1779921521470,39.39,74491.78,0.2,-0.98687,1e-05,2.0354]
[1779921521525,39.39,74491.67,0.2,-0.98687,1e-05,2.03508]
[1779921523797,39.39,74491.89,0.2,-0.98687,1e-05,2.03545]
[1779921523967,39.39,74491.89,0.2,-0.98687,1e-05,2.03545]
[1779921529632,39.39,74493.77,0.2,-0.98684,1e-05,2.0387]
[1779921534859,39.39,74493.81,0.2,-0.98684,1e-05,2.03862]
[1779921534969,39.39,74493.81,0.2,-0.98684,1e-05,2.03862]
[1779921535368,39.39,74493.81,0.2,-0.98684,1e-05,2.03862]
[1779921535468,39.39,74493.81,0.2,-0.98684,1e-05,2.03862]
[1779921535469,39.39,74493.87,0.2,-0.98684,1e-05,2.03858]
[1779921536681,39.39,74501.74,0.2,-0.98673,1e-05,2.0538]
[1779921537688,39.39,74504.44,0.2,-0.98669,1e-05,2.05898]
[1779921540709,39.39,74500.47,0.2,-0.98675,1e-05,2.05101]
[1779921542726,39.39,74503.09,0.2,-0.98672,1e-05,2.05597]
[1779921544739,39.39,74505.83,0.2,-0.98668,1e-05,2.06115]
[1779921545799,39.39,74505.83,0.2,-0.98668,1e-05,2.06115]
[1779921545969,39.39,74505.83,0.2,-0.98668,1e-05,2.06115]
[1779921546753,39.39,74510.88,0.2,-0.98661,1e-05,2.07084]
[1779921547921,39.39,74510.88,0.2,-0.98661,1e-05,2.07084]
[1779921547967,39.39,74510.88,0.2,-0.98661,1e-05,2.07084]
[1779921548023,39.38,74515.9,0.2,-0.98653,1e-05,2.08059]
[1779921548767,39.38,74518.9,0.2,-0.98649,1e-05,2.08636]
[1779921553802,39.38,74521.35,0.2,-0.98646,1e-05,2.09049]
[1779921558970,39.38,74520.7,0.2,-0.98648,1e-05,2.08862]
[1779921564248,39.38,74521.61,0.2,-0.98647,1e-05,2.08968]
[1779921566342,39.38,74523.37,0.2,-0.98644,1e-05,2.09285]
[1779921566472,39.38,74523.37,0.2,-0.98644,1e-05,2.09285]
[1779921566547,39.37,74523.78,0.2,-0.98644,1e-05,2.09335]
[1779921567900,39.37,74520.34,0.2,-0.98649,1e-05,2.08641]
[1779921570549,39.37,74521.24,0.2,-0.98648,1e-05,2.08803]
[1779921570718,39.37,74521.0,0.2,-0.98648,1e-05,2.08741]
[1779921575957,39.37,74520.06,0.2,-0.98652,1e-05,2.08288]
[1779921577885,39.37,74520.35,0.2,-0.98651,1e-05,2.08331]
[1779921577968,39.37,74520.35,0.2,-0.98651,1e-05,2.08331]
[1779921578070,39.37,74520.92,0.2,-0.98651,1e-05,2.08429]
[1779921584015,39.36,74521.6,0.2,-0.9865,1e-05,2.08475]
[1779921584967,39.36,74521.6,0.2,-0.9865,1e-05,2.08475]
[1779921590057,39.36,74521.33,0.2,-0.98651,1e-05,2.08334]
[1779921595092,39.36,74521.31,0.2,-0.98652,1e-05,2.08258]
[1779921597482,39.36,74519.94,0.2,-0.98654,1e-05,2.07974]
[1779921597537,39.36,74519.94,0.2,-0.98654,1e-05,2.07974]
[1779921597591,39.36,74519.04,0.2,-0.98655,1e-05,2.07768]
[1779921597721,39.36,74519.04,0.2,-0.98655,1e-05,2.07768]
[1779921602967,39.35,74523.12,0.2,-0.9865,1e-05,2.08515]
[1779921603218,39.35,74523.12,0.2,-0.9865,1e-05,2.08515]
[1779921603248,39.35,74526.05,0.2,-0.98646,1e-05,2.09079]
[1779921604053,39.35,74526.05,0.2,-0.98646,1e-05,2.09079]
[1779921604218,39.35,74526.05,0.2,-0.98646,1e-05,2.09079]
[1779921610201,39.35,74528.28,0.2,-0.98643,1e-05,2.09407]
[1779921611208,39.35,74537.48,0.2,-0.9863,1e-05,2.11217]
[1779921612215,39.35,74543.79,0.2,-0.98621,1e-05,2.1246]
[1779921613222,39.35,74545.45,0.2,-0.98618,1e-05,2.12772]
[1779921615236,39.35,74546.53,0.2,-0.98617,1e-05,2.12944]
[1779921616351,39.34,74550.91,0.2,-0.98611,1e-05,2.13777]
[1779921617538,39.34,74550.91,0.2,-0.98611,1e-05,2.13777]
[1779921617567,39.34,74550.68,0.2,-0.98612,1e-05,2.13707]
[1779921617721,39.34,74550.68,0.2,-0.98612,1e-05,2.13707]
[1779921618600,39.34,74550.68,0.2,-0.98612,1e-05,2.13707]
[1779921618257,39.34,74551.38,0.2,-0.9861,1e-05,2.13848]
[1779921618718,39.34,74551.38,0.2,-0.9861,1e-05,2.13848]
[1779921624299,39.34,74551.65,0.2,-0.98611,1e-05,2.13758]
[1779921626300,39.34,74549.83,0.2,-0.98614,1e-05,2.13345]
[1779921626471,39.34,74549.83,0.2,-0.98614,1e-05,2.13345]
[1779921626525,39.34,74550.42,0.2,-0.98614,1e-05,2.13441]
[1779921627624,39.34,74550.42,0.2,-0.98614,1e-05,2.13441]
[1779921627731,39.33,74550.23,0.2,-0.98614,1e-05,2.1338]
[1779921630341,39.33,74544.61,0.2,-0.98623,1e-05,2.12189]
[1779921630991,39.33,74544.61,0.2,-0.98623,1e-05,2.12189]
[1779921631348,39.33,74547.52,0.2,-0.9862,1e-05,2.12569]
[1779921631913,39.33,74547.52,0.2,-0.9862,1e-05,2.12569]
[1779921631967,39.33,74547.52,0.2,-0.9862,1e-05,2.12569]
[1779921632366,39.33,74547.52,0.2,-0.9862,1e-05,2.12569]
[1779921632467,39.33,74547.52,0.2,-0.9862,1e-05,2.12569]
[1779921632569,39.33,74550.5,0.2,-0.98616,1e-05,2.13146]
[1779921633362,39.33,74547.74,0.2,-0.9862,1e-05,2.12571]
[1779921634369,39.33,74538.53,0.2,-0.98633,1e-05,2.10732]
[1779921635376,39.33,74531.3,0.2,-0.98644,1e-05,2.09277]
[1779921635897,39.33,74531.3,0.2,-0.98644,1e-05,2.09277]
[1779921635967,39.33,74531.3,0.2,-0.98644,1e-05,2.09277]
[1779921636383,39.33,74526.59,0.2,-0.98651,1e-05,2.08315]
[1779921637265,39.33,74526.59,0.2,-0.98651,1e-05,2.08315]
[1779921637457,39.33,74526.59,0.2,-0.98651,1e-05,2.08315]
[1779921639844,39.33,74529.61,0.2,-0.98647,1e-05,2.08872]
[1779921639967,39.33,74529.61,0.2,-0.98647,1e-05,2.08872]
[1779921640411,39.33,74528.58,0.2,-0.98649,1e-05,2.08654]
[1779921645018,39.32,74528.25,0.2,-0.9865,1e-05,2.08534]
[1779921645222,39.32,74528.25,0.2,-0.9865,1e-05,2.08534]
[1779921650276,39.32,74528.74,0.2,-0.9865,1e-05,2.0856]
[1779921650467,39.32,74528.74,0.2,-0.9865,1e-05,2.0856]
[1779921650481,39.32,74530.6,0.2,-0.98647,1e-05,2.08913]
[1779921651783,39.32,74529.97,0.2,-0.98648,1e-05,2.08774]
[1779921651968,39.32,74529.97,0.2,-0.98648,1e-05,2.08774]
[1779921655489,39.32,74530.78,0.2,-0.98647,1e-05,2.0889]
[1779921655516,39.32,74535.53,0.2,-0.9864,1e-05,2.09816]
[1779921656163,39.32,74535.53,0.2,-0.9864,1e-05,2.09816]
[1779921656220,39.32,74535.53,0.2,-0.9864,1e-05,2.09816]
[1779921656672,39.32,74535.53,0.2,-0.9864,1e-05,2.09816]
[1779921656721,39.32,74537.42,0.2,-0.98638,1e-05,2.10175]
[1779921657530,39.32,74537.94,0.2,-0.98637,1e-05,2.10261]
[1779921659544,39.32,74547.34,0.2,-0.98623,1e-05,2.121]
[1779921660551,39.31,74554.11,0.2,-0.98613,1e-05,2.13438]
[1779921661824,39.31,74553.23,0.2,-0.98615,1e-05,2.13238]
[1779921661970,39.31,74553.23,0.2,-0.98615,1e-05,2.13238]
[1779921662565,39.31,74546.48,0.2,-0.98625,1e-05,2.11864]
[1779921663572,39.31,74544.55,0.2,-0.98628,1e-05,2.11459]
[1779921664580,39.31,74542.41,0.2,-0.98631,1e-05,2.11014]
[1779921666045,39.31,74541.24,0.2,-0.98633,1e-05,2.10763]
[1779921666218,39.31,74541.24,0.2,-0.98633,1e-05,2.10763]
[1779921666675,39.31,74541.24,0.2,-0.98633,1e-05,2.10763]
[1779921666593,39.31,74538.2,0.2,-0.98638,1e-05,2.10142]
[1779921666719,39.31,74538.2,0.2,-0.98638,1e-05,2.10142]
[1779921667600,39.31,74536.36,0.2,-0.98641,1e-05,2.0976]
[1779921672635,39.31,74537.31,0.2,-0.9864,1e-05,2.0987]
[1779921673667,39.31,74537.31,0.2,-0.9864,1e-05,2.0987]
[1779921673707,39.31,74533.99,0.2,-0.98645,1e-05,2.09197]
[1779921673729,39.31,74533.99,0.2,-0.98645,1e-05,2.09197]
[1779921674649,39.31,74532.64,0.2,-0.98647,1e-05,2.08915]
[1779921674997,39.31,74532.64,0.2,-0.98647,1e-05,2.08915]
[1779921675220,39.31,74532.64,0.2,-0.98647,1e-05,2.08915]
[1779921675656,39.3,74530.44,0.2,-0.9865,1e-05,2.08467]
[1779921679425,39.3,74530.94,0.2,-0.9865,1e-05,2.08526]
[1779921679467,39.3,74530.94,0.2,-0.9865,1e-05,2.08526]
[1779921679684,39.3,74530.08,0.2,-0.98651,1e-05,2.08343]
[1779921680570,39.3,74530.08,0.2,-0.98651,1e-05,2.08343]
[1779921685727,39.3,74529.6,0.2,-0.98652,1e-05,2.08172]
[1779921690743,39.3,74529.62,0.2,-0.98653,1e-05,2.08126]
[1779921694777,39.3,74528.37,0.2,-0.98656,1e-05,2.07648]
[1779921694971,39.3,74528.37,0.2,-0.98656,1e-05,2.07648]
[1779921697712,39.3,74527.5,0.2,-0.98658,1e-05,2.07453]
[1779921697719,39.3,74527.5,0.2,-0.98658,1e-05,2.07453]
[1779921697822,39.29,74523.58,0.2,-0.98663,1e-05,2.06661]
[1779921699115,39.29,74523.58,0.2,-0.98663,1e-05,2.06661]
[1779921699218,39.29,74523.58,0.2,-0.98663,1e-05,2.06661]
[1779921699319,39.29,74520.9,0.2,-0.98667,1e-05,2.06125]
[1779921701852,39.29,74516.69,0.2,-0.98674,1e-05,2.05275]
[1779921702858,39.29,74514.78,0.2,-0.98676,1e-05,2.04895]
[1779921704087,39.29,74514.78,0.2,-0.98676,1e-05,2.04895]
[1779921704217,39.29,74514.78,0.2,-0.98676,1e-05,2.04895]
[1779921706885,39.29,74510.77,0.2,-0.98682,1e-05,2.04087]
[1779921707972,39.29,74516.66,0.2,-0.98674,1e-05,2.05228]
[1779921708967,39.29,74516.66,0.2,-0.98674,1e-05,2.05228]
[1779921709343,39.29,74520.06,0.2,-0.98669,1e-05,2.05884]
[1779921710141,39.29,74520.06,0.2,-0.98669,1e-05,2.05884]
[1779921710219,39.29,74520.06,0.2,-0.98669,1e-05,2.05884]
[1779921710971,39.29,74520.56,0.2,-0.98669,1e-05,2.05972]
[1779921711071,39.29,74520.51,0.2,-0.98669,1e-05,2.05953]
[1779921715867,39.29,74519.26,0.2,-0.98671,1e-05,2.05673]
[1779921721528,39.29,74520.14,0.2,-0.9867,1e-05,2.05802]
[1779921721673,39.29,74519.96,0.2,-0.9867,1e-05,2.05749]
[1779921721775,39.29,74519.96,0.2,-0.9867,1e-05,2.05749]
[1779921721968,39.29,74519.96,0.2,-0.9867,1e-05,2.05749]
[1779921722219,39.29,74519.96,0.2,-0.9867,1e-05,2.05749]
[1779921722319,39.29,74519.75,0.2,-0.9867,1e-05,2.05708]
[1779921725014,39.29,74522.13,0.2,-0.98667,1e-05,2.06147]
[1779921727032,39.28,74524.54,0.2,-0.98664,1e-05,2.066]
[1779921728064,39.28,74521.11,0.2,-0.98669,1e-05,2.05919]
[1779921729067,39.28,74501.18,0.2,-0.98697,1e-05,2.02041]
[1779921730074,39.28,74506.32,0.2,-0.9869,1e-05,2.03031]
[1779921731285,39.28,74506.32,0.2,-0.9869,1e-05,2.03031]
[1779921731333,39.28,74509.14,0.2,-0.98686,1e-05,2.03573]
[1779921732112,39.28,74509.14,0.2,-0.98686,1e-05,2.03573]
[1779921732324,39.28,74509.14,0.2,-0.98686,1e-05,2.03573]
[1779921732424,39.28,74510.59,0.2,-0.98684,1e-05,2.03844]
[1779921738130,39.28,74510.15,0.2,-0.98685,1e-05,2.03733]
[1779921739139,39.28,74518.42,0.2,-0.98673,1e-05,2.05337]
[1779921740146,39.28,74525.1,0.2,-0.98664,1e-05,2.06637]
[1779921741479,39.28,74525.1,0.2,-0.98664,1e-05,2.06637]
[1779921741718,39.28,74525.1,0.2,-0.98664,1e-05,2.06637]
[1779921741720,39.28,74525.71,0.2,-0.98663,1e-05,2.06736]
[1779921744516,39.28,74525.94,0.2,-0.98663,1e-05,2.06771]
[1779921744719,39.28,74525.94,0.2,-0.98663,1e-05,2.06771]
[1779921744722,39.28,74525.57,0.2,-0.98663,1e-05,2.06677]
[1779921746136,39.28,74526.04,0.2,-0.98663,1e-05,2.0677]
[1779921746218,39.28,74526.04,0.2,-0.98663,1e-05,2.0677]
[1779921747195,39.28,74528.98,0.2,-0.98659,1e-05,2.07326]
[1779921748202,39.28,74535.49,0.2,-0.98649,1e-05,2.08598]
[1779921749662,39.28,74535.49,0.2,-0.98649,1e-05,2.08598]
[1779921749720,39.28,74535.49,0.2,-0.98649,1e-05,2.08598]
[1779921749761,39.28,74537.43,0.2,-0.98647,1e-05,2.08953]
[1779921751378,39.28,74544.47,0.2,-0.98637,1e-05,2.10153]
[1779921752230,39.28,74546.3,0.2,-0.98635,1e-05,2.105]
[1779921753237,39.28,74544.4,0.2,-0.98638,1e-05,2.10105]
[1779921754244,39.28,74535.39,0.2,-0.98651,1e-05,2.08304]
[1779921755360,39.27,74529.63,0.2,-0.9866,1e-05,2.07157]
[1779921756220,39.27,74529.63,0.2,-0.9866,1e-05,2.07157]
[1779921756664,39.27,74529.63,0.2,-0.9866,1e-05,2.07157]
[1779921756719,39.27,74529.63,0.2,-0.9866,1e-05,2.07157]
[1779921756724,39.27,74528.49,0.2,-0.98661,1e-05,2.06911]
[1779921762300,39.27,74528.67,0.2,-0.98662,1e-05,2.06894]
[1779921765320,39.27,74534.29,0.2,-0.98654,1e-05,2.07968]
[1779921766328,39.27,74538.03,0.2,-0.98648,1e-05,2.08696]
[1779921768124,39.27,74538.91,0.2,-0.98647,1e-05,2.08858]
[1779921768218,39.27,74538.91,0.2,-0.98647,1e-05,2.08858]
[1779921770179,39.27,74540.55,0.2,-0.98645,1e-05,2.09154]
[1779921770221,39.27,74540.55,0.2,-0.98645,1e-05,2.09154]
[1779921770356,39.27,74540.52,0.2,-0.98645,1e-05,2.09133]
[1779921773242,39.27,74542.8,0.2,-0.98642,1e-05,2.09557]
[1779921773469,39.27,74542.8,0.2,-0.98642,1e-05,2.09557]
[1779921774517,39.27,74543.86,0.2,-0.98641,1e-05,2.09737]
[1779921780437,39.26,74548.37,0.2,-0.98635,1e-05,2.10541]
[1779921781444,39.26,74554.12,0.2,-0.98626,1e-05,2.11673]
[1779921783458,39.26,74555.28,0.2,-0.98625,1e-05,2.1187]
[1779921784023,39.26,74555.28,0.2,-0.98625,1e-05,2.1187]
[1779921784388,39.26,74555.28,0.2,-0.98625,1e-05,2.1187]
[1779921784937,39.26,74556.93,0.2,-0.98623,1e-05,2.12164]
[1779921784967,39.26,74556.93,0.2,-0.98623,1e-05,2.12164]
[1779921785472,39.26,74557.03,0.2,-0.98623,1e-05,2.12165]
[1779921790506,39.25,74556.32,0.2,-0.98624,1e-05,2.11928]
[1779921792141,39.25,74557.04,0.2,-0.98623,1e-05,2.12054]
[1779921792222,39.25,74557.04,0.2,-0.98623,1e-05,2.12054]
[1779921797556,39.25,74556.11,0.2,-0.98626,1e-05,2.11761]
[1779921805614,39.24,74556.76,0.2,-0.98626,1e-05,2.1175]
[1779921809479,39.24,74556.29,0.2,-0.98627,1e-05,2.11605]
[1779921809718,39.24,74556.29,0.2,-0.98627,1e-05,2.11605]
[1779921812240,39.24,74553.34,0.2,-0.98633,1e-05,2.10784]
[1779921812467,39.24,74553.34,0.2,-0.98633,1e-05,2.10784]
[1779921812663,39.24,74554.73,0.2,-0.98631,1e-05,2.11047]
[1779921815742,39.24,74554.68,0.2,-0.98631,1e-05,2.11021]
[1779921815968,39.24,74553.47,0.2,-0.98633,1e-05,2.10749]
[1779921821726,39.24,74552.94,0.2,-0.98634,1e-05,2.10555]
[1779921826761,39.23,74552.87,0.2,-0.98635,1e-05,2.10468]
[1779921826890,39.23,74552.87,0.2,-0.98635,1e-05,2.10468]
[1779921826968,39.23,74552.87,0.2,-0.98635,1e-05,2.10468]
[1779921827753,39.23,74552.87,0.2,-0.98635,1e-05,2.10468]
[1779921827781,39.23,74552.87,0.2,-0.98635,1e-05,2.10453]
[1779921827967,39.23,74552.87,0.2,-0.98635,1e-05,2.10453]
[1779921830439,39.23,74552.84,0.2,-0.98635,1e-05,2.10419]
[1779921830468,39.23,74552.84,0.2,-0.98635,1e-05,2.10419]
[1779921835824,39.23,74552.99,0.2,-0.98636,1e-05,2.10362]
[1779921840859,39.23,74550.55,0.2,-0.9864,1e-05,2.09806]
[1779921841405,39.23,74550.55,0.2,-0.9864,1e-05,2.09806]
[1779921841469,39.23,74550.55,0.2,-0.9864,1e-05,2.09806]
[1779921842873,39.22,74535.77,0.2,-0.98662,1e-05,2.06858]
[1779921843880,39.22,74529.69,0.2,-0.98671,1e-05,2.05658]
[1779921844430,39.22,74529.69,0.2,-0.98671,1e-05,2.05658]
[1779921844468,39.22,74529.69,0.2,-0.98671,1e-05,2.05658]
[1779921845000,39.22,74528.76,0.2,-0.98672,1e-05,2.0547]
[1779921845224,39.22,74528.76,0.2,-0.98672,1e-05,2.0547]
[1779921845894,39.22,74518.83,0.2,-0.98686,1e-05,2.0353]
[1779921846901,39.22,74511.41,0.2,-0.98697,1e-05,2.02091]
[1779921847908,39.22,74511.4,0.2,-0.98697,1e-05,2.02089]
[1779921849225,39.22,74511.4,0.2,-0.98697,1e-05,2.02089]
[1779921849374,39.22,74511.4,0.2,-0.98697,1e-05,2.02089]
[1779921850929,39.22,74520.76,0.2,-0.98684,1e-05,2.03901]
[1779921851936,39.22,74523.31,0.2,-0.9868,1e-05,2.04393]
[1779921854282,39.22,74524.42,0.2,-0.98678,1e-05,2.04605]
[1779921854468,39.22,74524.42,0.2,-0.98678,1e-05,2.04605]
[1779921854568,39.22,74521.32,0.2,-0.98683,1e-05,2.03992]
[1779921854957,39.22,74517.97,0.2,-0.98688,1e-05,2.03341]
[1779921858359,39.22,74519.08,0.2,-0.98686,1e-05,2.0355]
[1779921858466,39.22,74519.08,0.2,-0.98686,1e-05,2.0355]
[1779921858568,39.22,74521.38,0.2,-0.98683,1e-05,2.03989]
[1779921859869,39.22,74521.38,0.2,-0.98683,1e-05,2.03989]
[1779921859969,39.22,74521.54,0.2,-0.98683,1e-05,2.0402]
[1779921865029,39.22,74523.84,0.2,-0.9868,1e-05,2.04437]
[1779921867338,39.22,74524.12,0.2,-0.98679,1e-05,2.04486]
[1779921867468,39.22,74524.12,0.2,-0.98679,1e-05,2.04486]
[1779921867652,39.22,74524.12,0.2,-0.98679,1e-05,2.04486]
[1779921867724,39.22,74524.12,0.2,-0.98679,1e-05,2.04486]
[1779921867822,39.22,74522.95,0.2,-0.98681,1e-05,2.04246]
[1779921871072,39.22,74518.9,0.2,-0.98688,1e-05,2.03265]
[1779921872784,39.22,74518.9,0.2,-0.98688,1e-05,2.03265]
[1779921872968,39.22,74519.26,0.2,-0.98688,1e-05,2.03326]
[1779921878124,39.22,74522.93,0.2,-0.98683,1e-05,2.04014]
[1779921882153,39.22,74529.86,0.2,-0.98673,1e-05,2.05342]
[1779921883345,39.22,74529.86,0.2,-0.98673,1e-05,2.05342]
[1779921883396,39.22,74535.34,0.2,-0.98665,1e-05,2.06408]
[1779921884201,39.22,74535.34,0.2,-0.98665,1e-05,2.06408]
[1779921884300,39.22,74536.5,0.2,-0.98663,1e-05,2.06626]
[1779921885249,39.22,74536.5,0.2,-0.98663,1e-05,2.06626]
[1779921885567,39.22,74536.5,0.2,-0.98663,1e-05,2.06626]
[1779921890291,39.21,74535.94,0.2,-0.98664,1e-05,2.06464]
[1779921890470,39.21,74535.94,0.2,-0.98664,1e-05,2.06464]
[1779921892926,39.21,74533.92,0.2,-0.98668,1e-05,2.06048]
[1779921892931,39.21,74530.35,0.2,-0.98673,1e-05,2.05331]
[1779921892970,39.21,74530.35,0.2,-0.98673,1e-05,2.05331]
[1779921894882,39.21,74528.13,0.2,-0.98676,1e-05,2.04898]
[1779921894968,39.21,74527.87,0.2,-0.98677,1e-05,2.04832]
[1779921900280,39.21,74523.23,0.2,-0.98683,1e-05,2.03895]
[1779921902455,39.21,74520.44,0.2,-0.98687,1e-05,2.03348]
[1779921902468,39.21,74520.44,0.2,-0.98687,1e-05,2.03348]
[1779921904308,39.21,74515.73,0.2,-0.98694,1e-05,2.02423]
[1779921906015,39.21,74516.12,0.2,-0.98694,1e-05,2.02496]
[1779921906217,39.21,74516.12,0.2,-0.98694,1e-05,2.02496]
[1779921906228,39.21,74516.12,0.2,-0.98694,1e-05,2.02496]
[1779921906468,39.21,74516.12,0.2,-0.98694,1e-05,2.02496]
[1779921906490,39.21,74514.59,0.2,-0.98696,1e-05,2.02197]
[1779921908337,39.21,74510.78,0.2,-0.98701,1e-05,2.01458]
[1779921909498,39.21,74510.78,0.2,-0.98701,1e-05,2.01458]
[1779921909717,39.21,74510.78,0.2,-0.98701,1e-05,2.01458]
[1779921909818,39.21,74507.26,0.2,-0.98706,1e-05,2.0078]
[1779921914365,39.21,74509.45,0.2,-0.98703,1e-05,2.012]
[1779921914467,39.21,74509.45,0.2,-0.98703,1e-05,2.012]
[1779921915776,39.21,74508.23,0.2,-0.98705,1e-05,2.00965]
[1779921915799,39.21,74509.57,0.2,-0.98703,1e-05,2.01222]
[1779921915968,39.21,74509.57,0.2,-0.98703,1e-05,2.01222]
[1779921918550,39.21,74512.06,0.2,-0.987,1e-05,2.01701]
[1779921918719,39.21,74512.06,0.2,-0.987,1e-05,2.01701]
[1779921919425,39.21,74513.19,0.2,-0.98698,1e-05,2.01915]
[1779921919471,39.21,74513.19,0.2,-0.98698,1e-05,2.01915]
[1779921919527,39.21,74516.67,0.2,-0.98693,1e-05,2.02588]
[1779921920421,39.21,74521.63,0.2,-0.98686,1e-05,2.03546]
[1779921923442,39.21,74531.04,0.2,-0.98673,1e-05,2.05365]
[1779921923992,39.21,74531.04,0.2,-0.98673,1e-05,2.05365]
[1779921924217,39.21,74531.04,0.2,-0.98673,1e-05,2.05365]
[1779921924449,39.21,74536.55,0.2,-0.98665,1e-05,2.06437]
[1779921927012,39.21,74534.26,0.2,-0.98668,1e-05,2.05968]
[1779921927217,39.21,74534.26,0.2,-0.98668,1e-05,2.05968]
[1779921927470,39.21,74535.64,0.2,-0.98666,1e-05,2.06229]
[1779921931498,39.21,74538.26,0.2,-0.98664,1e-05,2.06525]
[1779921936535,39.2,74538.23,0.2,-0.98664,1e-05,2.06471]
[1779921940561,39.2,74541.58,0.2,-0.9866,1e-05,2.07091]
[1779921941474,39.2,74541.58,0.2,-0.9866,1e-05,2.07091]
[1779921947616,39.2,74544.9,0.2,-0.98655,1e-05,2.0767]
[1779921952649,39.2,74543.86,0.2,-0.98657,1e-05,2.07409]
[1779921954419,39.2,74542.99,0.2,-0.98659,1e-05,2.07226]
[1779921954469,39.2,74542.99,0.2,-0.98659,1e-05,2.07226]
[1779921954806,39.2,74542.99,0.2,-0.98659,1e-05,2.07226]
[1779921954967,39.2,74542.99,0.2,-0.98659,1e-05,2.07226]
[1779921954907,39.2,74543.34,0.2,-0.98658,1e-05,2.07275]
[1779921955163,39.2,74543.34,0.2,-0.98658,1e-05,2.07275]
[1779921959700,39.2,74546.5,0.2,-0.98654,1e-05,2.07847]
[1779921961202,39.19,74547.02,0.2,-0.98653,1e-05,2.07939]
[1779921961217,39.19,74547.02,0.2,-0.98653,1e-05,2.07939]
[1779921961369,39.19,74547.02,0.2,-0.98653,1e-05,2.07939]
[1779921961468,39.19,74547.02,0.2,-0.98653,1e-05,2.07939]
[1779921961714,39.19,74548.09,0.2,-0.98652,1e-05,2.08139]
[1779921965979,39.19,74547.82,0.2,-0.98653,1e-05,2.08052]
[1779921966146,39.19,74550.69,0.2,-0.98648,1e-05,2.08609]
[1779921966221,39.19,74550.69,0.2,-0.98648,1e-05,2.08609]
[1779921966749,39.19,74550.29,0.2,-0.98649,1e-05,2.08518]
[1779921970060,39.19,74547.95,0.2,-0.98653,1e-05,2.0802]
[1779921970118,39.19,74547.95,0.2,-0.98653,1e-05,2.0802]
[1779921970221,39.19,74547.95,0.2,-0.98653,1e-05,2.0802]
[1779921970777,39.19,74547.34,0.2,-0.98654,1e-05,2.07889]
[1779921975812,39.19,74545.49,0.2,-0.98657,1e-05,2.07475]
[1779921978570,39.19,74544.16,0.2,-0.98659,1e-05,2.07194]
[1779921978724,39.19,74544.16,0.2,-0.98659,1e-05,2.07194]
[1779921978939,39.19,74544.16,0.2,-0.98659,1e-05,2.07194]
[1779921978968,39.19,74544.16,0.2,-0.98659,1e-05,2.07194]
[1779921978833,39.19,74540.51,0.2,-0.98664,1e-05,2.06467]
[1779921983868,39.19,74539.24,0.2,-0.98666,1e-05,2.06181]
[1779921985880,39.19,74538.63,0.2,-0.98667,1e-05,2.06055]
[1779921985970,39.19,74538.63,0.2,-0.98667,1e-05,2.06055]
[1779921985882,39.19,74538.24,0.2,-0.98668,1e-05,2.05971]
[1779921986081,39.19,74538.24,0.2,-0.98668,1e-05,2.05971]
[1779921986219,39.19,74538.24,0.2,-0.98668,1e-05,2.05971]
[1779921990251,39.18,74537.28,0.2,-0.9867,1e-05,2.05756]
[1779921991081,39.18,74536.48,0.2,-0.98671,1e-05,2.05593]
[1779921991221,39.18,74536.48,0.2,-0.98671,1e-05,2.05593]
[1779921991470,39.18,74536.48,0.2,-0.98671,1e-05,2.05593]
[1779921991924,39.18,74533.19,0.2,-0.98677,1e-05,2.04764]
[1779921992931,39.18,74528.48,0.2,-0.98683,1e-05,2.03841]
[1779921997448,39.18,74528.74,0.2,-0.98683,1e-05,2.03879]
[1779921997468,39.18,74528.74,0.2,-0.98683,1e-05,2.03879]
[1779921997554,39.18,74528.74,0.2,-0.98683,1e-05,2.03879]
[1779921997720,39.18,74528.74,0.2,-0.98683,1e-05,2.03879]
[1779921997966,39.18,74528.78,0.2,-0.98683,1e-05,2.03884]
[1779921998973,39.18,74522.71,0.2,-0.98692,1e-05,2.02702]
[1779921999980,39.18,74517.56,0.2,-0.98699,1e-05,2.01704]
[1779922000987,39.18,74514.67,0.2,-0.98703,1e-05,2.01147]
[1779922002357,39.18,74512.02,0.2,-0.98707,1e-05,2.00639]
[1779922002468,39.18,74512.02,0.2,-0.98707,1e-05,2.00639]
[1779922003001,39.18,74513.09,0.2,-0.98706,1e-05,2.00847]
[1779922003338,39.18,74513.09,0.2,-0.98706,1e-05,2.00847]
[1779922003469,39.18,74513.09,0.2,-0.98706,1e-05,2.00847]
[1779922008036,39.18,74506.75,0.2,-0.98714,1e-05,1.99637]
[1779922009043,39.18,74506.37,0.2,-0.98715,1e-05,1.99568]
[1779922010052,39.18,74506.37,0.2,-0.98715,1e-05,1.99568]
[1779922010219,39.18,74506.17,0.2,-0.98715,1e-05,1.99533]
[1779922011057,39.18,74505.61,0.2,-0.98716,1e-05,1.9943]
[1779922011139,39.18,74505.61,0.2,-0.98716,1e-05,1.9943]
[1779922011218,39.18,74505.61,0.2,-0.98716,1e-05,1.9943]
[1779922011730,39.18,74505.61,0.2,-0.98716,1e-05,1.9943]
[1779922017099,39.18,74506.75,0.2,-0.98714,1e-05,1.99669]
[1779922018080,39.18,74506.75,0.2,-0.98714,1e-05,1.99669]
[1779922018219,39.18,74506.75,0.2,-0.98714,1e-05,1.99669]
[1779922018238,39.18,74506.75,0.2,-0.98714,1e-05,1.99669]
[1779922018468,39.18,74506.75,0.2,-0.98714,1e-05,1.99669]
[1779922018569,39.18,74510.37,0.2,-0.98709,1e-05,2.00367]
[1779922025155,39.19,74512.44,0.2,-0.98706,1e-05,2.00776]
[1779922026564,39.19,74512.44,0.2,-0.98706,1e-05,2.00776]
[1779922026723,39.19,74512.44,0.2,-0.98706,1e-05,2.00776]
[1779922026779,39.19,74512.44,0.2,-0.98706,1e-05,2.00776]
[1779922026971,39.19,74512.44,0.2,-0.98706,1e-05,2.00776]
[1779922027069,39.19,74512.97,0.2,-0.98705,1e-05,2.0088]
[1779922032204,39.19,74512.84,0.2,-0.98705,1e-05,2.00861]
[1779922034220,39.19,74509.46,0.2,-0.9871,1e-05,2.00213]
[1779922035226,39.19,74497.28,0.2,-0.98727,1e-05,1.97889]
[1779922036233,39.19,74489.27,0.2,-0.98738,1e-05,1.96377]
[1779922037240,39.19,74486.27,0.2,-0.98742,1e-05,1.9582]
[1779922038217,39.19,74486.27,0.2,-0.98742,1e-05,1.9582]
[1779922038378,39.19,74486.27,0.2,-0.98742,1e-05,1.9582]
[1779922038468,39.19,74486.27,0.2,-0.98742,1e-05,1.9582]
[1779922038569,39.19,74486.36,0.2,-0.98742,1e-05,1.95847]
[1779922042360,39.19,74486.8,0.2,-0.98741,1e-05,1.95958]
[1779922042462,39.19,74490.61,0.2,-0.98736,1e-05,1.96687]
[1779922045622,39.19,74492.1,0.2,-0.98734,1e-05,1.96984]
[1779922045722,39.19,74492.1,0.2,-0.98734,1e-05,1.96984]
[1779922045926,39.19,74492.1,0.2,-0.98734,1e-05,1.96984]
[1779922045970,39.19,74492.1,0.2,-0.98734,1e-05,1.96984]
[1779922046071,39.19,74495.34,0.2,-0.98729,1e-05,1.97612]
[1779922051569,39.19,74495.39,0.2,-0.98729,1e-05,1.97646]
[1779922051875,39.19,74495.39,0.2,-0.98729,1e-05,1.97646]
[1779922051968,39.19,74495.39,0.2,-0.98729,1e-05,1.97646]
[1779922052030,39.19,74495.39,0.2,-0.98729,1e-05,1.97646]
[1779922051974,39.19,74496.09,0.2,-0.98729,1e-05,1.97617]
[1779922052221,39.19,74496.09,0.2,-0.98729,1e-05,1.97617]
[1779922054948,39.19,74496.02,0.2,-0.98729,1e-05,1.9761]
[1779922054971,39.19,74496.02,0.2,-0.98729,1e-05,1.9761]
[1779922055862,39.19,74494.85,0.2,-0.98731,1e-05,1.974]
[1779922055967,39.19,74494.85,0.2,-0.98731,1e-05,1.974]
[1779922056068,39.19,74492.7,0.2,-0.98734,1e-05,1.97]
[1779922056373,39.19,74489.81,0.2,-0.98738,1e-05,1.96453]
[1779922061408,39.19,74487.72,0.2,-0.9874,1e-05,1.961]
[1779922066443,39.2,74487.75,0.2,-0.9874,1e-05,1.96148]
[1779922067373,39.2,74487.75,0.2,-0.9874,1e-05,1.96148]
[1779922067467,39.2,74487.75,0.2,-0.9874,1e-05,1.96148]
[1779922067475,39.2,74487.75,0.2,-0.9874,1e-05,1.96157]
[1779922071480,39.2,74478.89,0.2,-0.98752,1e-05,1.94523]
[1779922072487,39.2,74471.26,0.2,-0.98762,1e-05,1.93108]
[1779922074115,39.2,74471.26,0.2,-0.98762,1e-05,1.93108]
[1779922073494,39.2,74471.41,0.2,-0.98762,1e-05,1.93149]
[1779922074219,39.2,74471.41,0.2,-0.98762,1e-05,1.93149]
[1779922074373,39.2,74471.41,0.2,-0.98762,1e-05,1.93149]
[1779922074469,39.2,74471.41,0.2,-0.98762,1e-05,1.93149]
[1779922074501,39.2,74471.54,0.2,-0.98761,1e-05,1.93187]
[1779922075508,39.2,74467.84,0.2,-0.98766,1e-05,1.92512]
[1779922077522,39.2,74465.06,0.2,-0.9877,1e-05,1.92025]
[1779922079536,39.2,74455.02,0.2,-0.98783,1e-05,1.90201]
[1779922080543,39.2,74451.77,0.2,-0.98787,1e-05,1.89622]
[1779922081914,39.2,74451.77,0.2,-0.98787,1e-05,1.89622]
[1779922081967,39.2,74451.77,0.2,-0.98787,1e-05,1.89622]
[1779922082068,39.2,74452.81,0.2,-0.98786,1e-05,1.89853]
[1779922082557,39.2,74459.8,0.2,-0.98776,1e-05,1.91142]
[1779922083564,39.2,74465.22,0.2,-0.98769,1e-05,1.92163]
[1779922085064,39.2,74465.22,0.2,-0.98769,1e-05,1.92163]
[1779922084571,39.21,74469.19,0.2,-0.98763,1e-05,1.92917]
[1779922085224,39.21,74469.19,0.2,-0.98763,1e-05,1.92917]
[1779922088599,39.21,74468.0,0.2,-0.98765,1e-05,1.92755]
[1779922090613,39.21,74469.15,0.2,-0.98763,1e-05,1.92998]
[1779922092492,39.21,74468.88,0.2,-0.98763,1e-05,1.92962]
[1779922092719,39.21,74468.88,0.2,-0.98763,1e-05,1.92962]
[1779922092730,39.21,74468.88,0.2,-0.98763,1e-05,1.92962]
[1779922092971,39.21,74468.88,0.2,-0.98763,1e-05,1.92962]
[1779922093070,39.21,74469.12,0.2,-0.98762,1e-05,1.93035]
[1779922097074,39.21,74467.11,0.2,-0.98765,1e-05,1.92689]
[1779922097127,39.21,74467.11,0.2,-0.98765,1e-05,1.92689]
[1779922097077,39.21,74467.11,0.2,-0.98765,1e-05,1.92719]
[1779922097221,39.21,74467.11,0.2,-0.98765,1e-05,1.92719]
[1779922098670,39.21,74461.78,0.2,-0.98772,1e-05,1.91744]
[1779922100779,39.21,74460.78,0.2,-0.98773,1e-05,1.91574]
[1779922102342,39.22,74461.34,0.2,-0.98772,1e-05,1.91711]
[1779922102390,39.22,74461.34,0.2,-0.98772,1e-05,1.91711]
[1779922102470,39.22,74461.34,0.2,-0.98772,1e-05,1.91711]
[1779922102491,39.22,74461.34,0.2,-0.98772,1e-05,1.91728]
[1779922103704,39.22,74466.43,0.2,-0.98765,1e-05,1.92689]
[1779922104510,39.22,74466.43,0.2,-0.98765,1e-05,1.92689]
[1779922104721,39.22,74466.43,0.2,-0.98765,1e-05,1.92689]
[1779922104817,39.22,74469.96,0.2,-0.9876,1e-05,1.93363]
[1779922105879,39.22,74469.96,0.2,-0.9876,1e-05,1.93363]
[1779922105969,39.22,74469.96,0.2,-0.9876,1e-05,1.93363]
[1779922106069,39.22,74471.36,0.2,-0.98758,1e-05,1.93652]
[1779922107699,39.22,74472.24,0.2,-0.98757,1e-05,1.93817]
[1779922107717,39.22,74472.24,0.2,-0.98757,1e-05,1.93817]
[1779922107733,39.22,74465.64,0.2,-0.98766,1e-05,1.926]
[1779922112218,39.22,74466.92,0.2,-0.98765,1e-05,1.92723]
[1779922112358,39.22,74466.92,0.2,-0.98765,1e-05,1.92723]
[1779922112468,39.22,74466.92,0.2,-0.98765,1e-05,1.92723]
[1779922112770,39.22,74465.01,0.2,-0.98767,1e-05,1.92382]
[1779922120826,39.23,74466.86,0.2,-0.98764,1e-05,1.92842]
[1779922123937,39.23,74465.96,0.2,-0.98765,1e-05,1.92703]
[1779922123969,39.23,74465.96,0.2,-0.98765,1e-05,1.92703]
[1779922124037,39.23,74465.19,0.2,-0.98766,1e-05,1.92588]
[1779922124211,39.23,74465.19,0.2,-0.98766,1e-05,1.92588]
[1779922124225,39.23,74465.19,0.2,-0.98766,1e-05,1.92588]
[1779922128107,39.23,74466.21,0.2,-0.98764,1e-05,1.92806]
[1779922130362,39.23,74465.22,0.2,-0.98765,1e-05,1.92678]
[1779922130465,39.23,74465.22,0.2,-0.98765,1e-05,1.92678]
[1779922130470,39.23,74465.22,0.2,-0.98765,1e-05,1.92678]
[1779922130719,39.23,74465.22,0.2,-0.98765,1e-05,1.92678]
[1779922130901,39.23,74465.07,0.2,-0.98765,1e-05,1.92664]
[1779922135936,39.24,74465.47,0.2,-0.98764,1e-05,1.92808]
[1779922141978,39.24,74454.82,0.2,-0.98778,1e-05,1.90917]
[1779922142985,39.24,74447.46,0.2,-0.98787,1e-05,1.8958]
[1779922143992,39.24,74447.04,0.2,-0.98788,1e-05,1.89522]
[1779922144442,39.24,74447.04,0.2,-0.98788,1e-05,1.89522]
[1779922144469,39.24,74447.04,0.2,-0.98788,1e-05,1.89522]
[1779922144697,39.24,74447.04,0.2,-0.98788,1e-05,1.89522]
[1779922144722,39.24,74447.04,0.2,-0.98788,1e-05,1.89522]
[1779922144999,39.24,74448.26,0.2,-0.98786,1e-05,1.89765]
[1779922147034,39.24,74445.21,0.2,-0.9879,1e-05,1.89243]
[1779922148035,39.24,74428.85,0.2,-0.98811,1e-05,1.86284]
[1779922149042,39.24,74427.32,0.2,-0.98813,1e-05,1.86032]
[1779922150580,39.24,74427.35,0.2,-0.98813,1e-05,1.86062]
[1779922150697,39.24,74427.35,0.2,-0.98813,1e-05,1.86062]
[1779922150721,39.24,74427.35,0.2,-0.98813,1e-05,1.86062]
[1779922151058,39.25,74427.15,0.2,-0.98813,1e-05,1.86051]
[1779922153061,39.25,74426.07,0.2,-0.98814,1e-05,1.85881]
[1779922153072,39.25,74432.56,0.2,-0.98806,1e-05,1.87081]
[1779922155086,39.25,74434.79,0.2,-0.98802,1e-05,1.87532]
[1779922155732,39.25,74434.79,0.2,-0.98802,1e-05,1.87532]
[1779922155913,39.25,74434.79,0.2,-0.98802,1e-05,1.87532]
[1779922155970,39.25,74434.79,0.2,-0.98802,1e-05,1.87532]
[1779922156093,39.25,74435.18,0.2,-0.98802,1e-05,1.87625]
[1779922159117,39.25,74437.68,0.2,-0.98798,1e-05,1.88146]
[1779922160123,39.25,74437.68,0.2,-0.98798,1e-05,1.88146]
[1779922160186,39.25,74439.9,0.2,-0.98795,1e-05,1.88573]
[1779922160218,39.25,74439.9,0.2,-0.98795,1e-05,1.88573]
[1779922160360,39.25,74439.9,0.2,-0.98795,1e-05,1.88573]
[1779922160468,39.25,74439.9,0.2,-0.98795,1e-05,1.88573]
[1779922161131,39.26,74439.58,0.2,-0.98795,1e-05,1.88535]
[1779922166166,39.26,74441.6,0.2,-0.98792,1e-05,1.89005]
[1779922167162,39.26,74441.6,0.2,-0.98792,1e-05,1.89005]
[1779922167173,39.26,74441.56,0.2,-0.98791,1e-05,1.89017]
[1779922167231,39.26,74441.56,0.2,-0.98791,1e-05,1.89017]
[1779922167265,39.26,74441.56,0.2,-0.98791,1e-05,1.89017]
[1779922167468,39.26,74441.56,0.2,-0.98791,1e-05,1.89017]
[1779922168180,39.26,74441.59,0.2,-0.98791,1e-05,1.89041]
[1779922171819,39.26,74439.76,0.2,-0.98794,1e-05,1.88595]
[1779922171969,39.26,74439.76,0.2,-0.98794,1e-05,1.88595]
[1779922172023,39.26,74439.76,0.2,-0.98794,1e-05,1.88595]
[1779922172208,39.26,74434.67,0.2,-0.98801,1e-05,1.87687]
[1779922173215,39.26,74429.85,0.2,-0.98807,1e-05,1.86833]
[1779922175367,39.27,74427.93,0.2,-0.98809,1e-05,1.86508]
[1779922175468,39.27,74427.93,0.2,-0.98809,1e-05,1.86508]
[1779922180133,39.27,74428.27,0.2,-0.98808,1e-05,1.86664]
[1779922180211,39.27,74428.27,0.2,-0.98808,1e-05,1.86664]
[1779922180222,39.27,74428.27,0.2,-0.98808,1e-05,1.86664]
[1779922180167,39.27,74428.27,0.2,-0.98808,1e-05,1.86711]
[1779922180513,39.27,74428.27,0.2,-0.98808,1e-05,1.86711]
[1779922180742,39.27,74428.27,0.2,-0.98808,1e-05,1.86711]
[1779922180783,39.27,74427.81,0.2,-0.98809,1e-05,1.86627]
[1779922182278,39.27,74434.01,0.2,-0.988,1e-05,1.878]
[1779922183769,39.27,74434.01,0.2,-0.988,1e-05,1.878]
[1779922183968,39.27,74434.01,0.2,-0.988,1e-05,1.878]
[1779922184041,39.27,74436.41,0.2,-0.98797,1e-05,1.8828]
[1779922185299,39.28,74442.99,0.2,-0.98788,1e-05,1.89504]
[1779922186294,39.28,74442.99,0.2,-0.98788,1e-05,1.89504]
[1779922186468,39.28,74442.99,0.2,-0.98788,1e-05,1.89504]
[1779922186931,39.28,74442.99,0.2,-0.98788,1e-05,1.89504]
[1779922186969,39.28,74442.99,0.2,-0.98788,1e-05,1.89504]
[1779922187033,39.28,74443.55,0.2,-0.98787,1e-05,1.89644]
[1779922190680,39.28,74443.83,0.2,-0.98786,1e-05,1.89753]
[1779922190718,39.28,74443.83,0.2,-0.98786,1e-05,1.89753]
[1779922190877,39.28,74443.83,0.2,-0.98786,1e-05,1.89753]
[1779922190967,39.28,74443.83,0.2,-0.98786,1e-05,1.89753]
[1779922190979,39.28,74442.55,0.2,-0.98787,1e-05,1.89537]
[1779922194362,39.28,74440.7,0.2,-0.98789,1e-05,1.89255]
[1779922195625,39.28,74440.7,0.2,-0.98789,1e-05,1.89255]
[1779922195721,39.28,74440.7,0.2,-0.98789,1e-05,1.89255]
[1779922195911,39.28,74440.7,0.2,-0.98789,1e-05,1.89255]
[1779922195968,39.28,74440.7,0.2,-0.98789,1e-05,1.89255]
[1779922196069,39.28,74438.97,0.2,-0.98791,1e-05,1.88978]
[1779922196729,39.28,74436.05,0.2,-0.98795,1e-05,1.88444]
[1779922197383,39.29,74434.28,0.2,-0.98798,1e-05,1.88142]
[1779922200318,39.29,74434.04,0.2,-0.98798,1e-05,1.8812]
[1779922200469,39.29,74434.04,0.2,-0.98798,1e-05,1.8812]
[1779922202047,39.29,74433.86,0.2,-0.98798,1e-05,1.8813]
[1779922202219,39.29,74433.86,0.2,-0.98798,1e-05,1.8813]
[1779922202250,39.29,74433.7,0.2,-0.98798,1e-05,1.88143]
[1779922202712,39.29,74433.7,0.2,-0.98798,1e-05,1.88143]
[1779922202720,39.29,74433.7,0.2,-0.98798,1e-05,1.88143]
[1779922202814,39.29,74428.65,0.2,-0.98804,1e-05,1.87225]
[1779922203425,39.29,74425.73,0.2,-0.98808,1e-05,1.86718]
[1779922205665,39.29,74426.12,0.2,-0.98807,1e-05,1.86813]
[1779922205722,39.29,74426.12,0.2,-0.98807,1e-05,1.86813]
[1779922211529,39.3,74427.68,0.2,-0.98804,1e-05,1.87212]
[1779922211719,39.3,74427.68,0.2,-0.98804,1e-05,1.87212]
[1779922216761,39.3,74428.85,0.2,-0.98802,1e-05,1.87561]
[1779922217058,39.3,74431.14,0.2,-0.98798,1e-05,1.88022]
[1779922217469,39.3,74431.14,0.2,-0.98798,1e-05,1.88022]
[1779922217524,39.3,74426.33,0.2,-0.98805,1e-05,1.87148]
[1779922219729,39.3,74425.41,0.2,-0.98806,1e-05,1.87004]
[1779922219827,39.31,74425.97,0.2,-0.98805,1e-05,1.8713]
[1779922223193,39.31,74425.93,0.2,-0.98805,1e-05,1.87169]
[1779922223220,39.31,74425.93,0.2,-0.98805,1e-05,1.87169]
[1779922226587,39.31,74418.01,0.2,-0.98814,1e-05,1.85851]
[1779922227524,39.31,74418.01,0.2,-0.98814,1e-05,1.85851]
[1779922227717,39.31,74418.01,0.2,-0.98814,1e-05,1.85851]
[1779922227740,39.31,74415.82,0.2,-0.98817,1e-05,1.85482]
[1779922228285,39.31,74415.82,0.2,-0.98817,1e-05,1.85482]
[1779922228467,39.31,74415.82,0.2,-0.98817,1e-05,1.85482]
[1779922228604,39.31,74415.32,0.2,-0.98817,1e-05,1.85418]
[1779922230617,39.32,74412.22,0.2,-0.98821,1e-05,1.84913]
[1779922232250,39.32,74412.22,0.2,-0.98821,1e-05,1.84913]
[1779922232474,39.32,74412.14,0.2,-0.98822,1e-05,1.84759]
[1779922237316,39.32,74414.56,0.2,-0.98818,1e-05,1.85327]
[1779922237468,39.32,74414.56,0.2,-0.98818,1e-05,1.85327]
[1779922238046,39.32,74414.56,0.2,-0.98818,1e-05,1.85327]
[1779922238217,39.32,74414.56,0.2,-0.98818,1e-05,1.85327]
[1779922238054,39.32,74412.73,0.2,-0.9882,1e-05,1.8505]
[1779922243709,39.33,74412.17,0.2,-0.98819,1e-05,1.8508]
[1779922245557,39.33,74412.17,0.2,-0.98819,1e-05,1.8508]
[1779922245721,39.33,74412.17,0.2,-0.98819,1e-05,1.8508]
[1779922251765,39.34,74412.13,0.2,-0.98818,1e-05,1.85278]
[1779922253793,39.34,74412.7,0.2,-0.98817,1e-05,1.85406]
[1779922253968,39.34,74412.7,0.2,-0.98817,1e-05,1.85406]
[1779922254973,39.34,74414.18,0.2,-0.98815,1e-05,1.85722]
[1779922255218,39.34,74414.18,0.2,-0.98815,1e-05,1.85722]
[1779922255069,39.34,74415.15,0.2,-0.98813,1e-05,1.8592]
[1779922256800,39.34,74420.44,0.2,-0.98806,1e-05,1.869]
[1779922257758,39.34,74420.44,0.2,-0.98806,1e-05,1.869]
[1779922257967,39.34,74420.44,0.2,-0.98806,1e-05,1.869]
[1779922258068,39.35,74423.68,0.2,-0.98802,1e-05,1.87531]
[1779922261229,39.35,74426.53,0.2,-0.98798,1e-05,1.8807]
[1779922261256,39.35,74427.12,0.2,-0.98797,1e-05,1.88218]
[1779922261469,39.35,74427.12,0.2,-0.98797,1e-05,1.88218]
[1779922265777,39.35,74428.6,0.2,-0.98794,1e-05,1.88548]
[1779922265968,39.35,74428.6,0.2,-0.98794,1e-05,1.88548]
[1779922271362,39.36,74426.15,0.2,-0.98797,1e-05,1.88221]
[1779922271469,39.36,74426.15,0.2,-0.98797,1e-05,1.88221]
[1779922272838,39.36,74427.15,0.2,-0.98795,1e-05,1.88423]
[1779922272969,39.36,74427.15,0.2,-0.98795,1e-05,1.88423]
[1779922273070,39.36,74425.99,0.2,-0.98796,1e-05,1.88252]
[1779922275950,39.36,74436.03,0.2,-0.98783,1e-05,1.90127]
[1779922276706,39.36,74436.03,0.2,-0.98783,1e-05,1.90127]
[1779922276717,39.36,74436.03,0.2,-0.98783,1e-05,1.90127]
[1779922276957,39.36,74442.61,0.2,-0.98774,1e-05,1.91357]
[1779922277966,39.36,74443.08,0.2,-0.98773,1e-05,1.91461]
[1779922279980,39.36,74444.33,0.2,-0.98771,1e-05,1.91722]
[1779922283001,39.36,74447.62,0.2,-0.98766,1e-05,1.92373]
[1779922285016,39.36,74444.14,0.2,-0.98771,1e-05,1.91756]
[1779922286023,39.37,74439.94,0.2,-0.98776,1e-05,1.90994]
[1779922287079,39.37,74439.94,0.2,-0.98776,1e-05,1.90994]
[1779922287160,39.37,74436.32,0.2,-0.98781,1e-05,1.90358]
[1779922288038,39.37,74425.57,0.2,-0.98795,1e-05,1.88408]
[1779922289045,39.37,74414.61,0.2,-0.9881,1e-05,1.86421]
[1779922290051,39.37,74407.87,0.2,-0.98818,1e-05,1.8525]
[1779922292427,39.37,74408.3,0.2,-0.98818,1e-05,1.8521]
[1779922292468,39.37,74408.3,0.2,-0.98818,1e-05,1.8521]
[1779922293073,39.37,74407.66,0.2,-0.98819,1e-05,1.8512]
[1779922297102,39.38,74413.19,0.2,-0.98811,1e-05,1.86217]
[1779922298331,39.38,74413.19,0.2,-0.98811,1e-05,1.86217]
[1779922298109,39.38,74416.86,0.2,-0.98806,1e-05,1.86904]
[1779922298467,39.38,74416.86,0.2,-0.98806,1e-05,1.86904]
[1779922301361,39.38,74418.48,0.2,-0.98803,1e-05,1.87263]
[1779922301468,39.38,74418.48,0.2,-0.98803,1e-05,1.87263]
[1779922302137,39.38,74419.53,0.2,-0.98802,1e-05,1.87474]
[1779922305158,39.38,74416.42,0.2,-0.98805,1e-05,1.86974]
[1779922305733,39.38,74416.42,0.2,-0.98805,1e-05,1.86974]
[1779922305971,39.38,74416.42,0.2,-0.98805,1e-05,1.86974]
[1779922308179,39.39,74412.13,0.2,-0.98811,1e-05,1.86265]
[1779922309186,39.39,74408.71,0.2,-0.98815,1e-05,1.85672]
[1779922309400,39.39,74408.71,0.2,-0.98815,1e-05,1.85672]
[1779922309472,39.39,74408.71,0.2,-0.98815,1e-05,1.85672]
[1779922310193,39.39,74408.02,0.2,-0.98816,1e-05,1.85572]
[1779922314221,39.39,74404.57,0.2,-0.98819,1e-05,1.85048]
[1779922315228,39.39,74399.66,0.2,-0.98826,1e-05,1.84194]
[1779922320263,39.4,74398.98,0.2,-0.98825,1e-05,1.84203]
[1779922324291,39.4,74402.78,0.2,-0.9882,1e-05,1.84989]
[1779922325310,39.4,74407.6,0.2,-0.98813,1e-05,1.8588]
[1779922326316,39.4,74416.45,0.2,-0.98802,1e-05,1.87502]
[1779922327324,39.41,74420.12,0.2,-0.98797,1e-05,1.88189]
[1779922329230,39.41,74420.2,0.2,-0.98796,1e-05,1.88223]
[1779922329272,39.41,74420.2,0.2,-0.98796,1e-05,1.88223]
[1779922329338,39.41,74420.48,0.2,-0.98796,1e-05,1.88294]
[1779922329635,39.41,74420.48,0.2,-0.98796,1e-05,1.88294]
[1779922334373,39.41,74424.23,0.2,-0.9879,1e-05,1.89074]
[1779922335186,39.41,74424.23,0.2,-0.9879,1e-05,1.89074]
[1779922335219,39.41,74424.23,0.2,-0.9879,1e-05,1.89074]
[1779922335380,39.41,74423.93,0.2,-0.9879,1e-05,1.89037]
[1779922336250,39.41,74423.93,0.2,-0.9879,1e-05,1.89037]
[1779922336474,39.41,74421.93,0.2,-0.98793,1e-05,1.8869]
[1779922339408,39.41,74425.62,0.2,-0.98788,1e-05,1.89419]
[1779922340414,39.41,74430.04,0.2,-0.98782,1e-05,1.90246]
[1779922344142,39.42,74432.88,0.2,-0.98777,1e-05,1.90799]
[1779922344221,39.42,74432.88,0.2,-0.98777,1e-05,1.90799]
[1779922344243,39.42,74432.16,0.2,-0.98778,1e-05,1.90698]
[1779922349480,39.42,74430.97,0.2,-0.98779,1e-05,1.9056]
[1779922354516,39.42,74432.13,0.2,-0.98778,1e-05,1.90684]
[1779922359221,39.43,74431.85,0.2,-0.98778,1e-05,1.9068]
[1779922364586,39.43,74434.97,0.2,-0.98773,1e-05,1.91365]
[1779922366987,39.43,74436.31,0.2,-0.98771,1e-05,1.91627]
[1779922367218,39.43,74436.31,0.2,-0.98771,1e-05,1.91627]
[1779922367320,39.43,74435.66,0.2,-0.98772,1e-05,1.91537]
[1779922369628,39.43,74436.43,0.2,-0.98771,1e-05,1.91694]
[1779922371222,39.43,74436.63,0.2,-0.9877,1e-05,1.91746]
[1779922371323,39.43,74433.33,0.2,-0.98775,1e-05,1.91169]
[1779922376670,39.44,74430.87,0.2,-0.98777,1e-05,1.908]
[1779922381224,39.44,74433.27,0.2,-0.98774,1e-05,1.91292]
[1779922381808,39.44,74433.27,0.2,-0.98773,1e-05,1.91324]
[1779922381970,39.44,74433.27,0.2,-0.98773,1e-05,1.91324]
[1779922382071,39.44,74432.66,0.2,-0.98774,1e-05,1.91212]
[1779922385219,39.44,74432.77,0.2,-0.98774,1e-05,1.91265]
[1779922388754,39.45,74427.85,0.2,-0.9878,1e-05,1.90444]
[1779922389761,39.45,74424.78,0.2,-0.98784,1e-05,1.899]
[1779922391775,39.45,74419.27,0.2,-0.98791,1e-05,1.88933]
[1779922392609,39.45,74419.27,0.2,-0.98791,1e-05,1.88933]
[1779922392719,39.45,74419.27,0.2,-0.98791,1e-05,1.88933]
[1779922393053,39.45,74419.27,0.2,-0.98791,1e-05,1.88933]
[1779922393221,39.45,74419.27,0.2,-0.98791,1e-05,1.88933]
[1779922393320,39.45,74418.94,0.2,-0.98791,1e-05,1.88914]
[1779922397817,39.45,74423.72,0.2,-0.98784,1e-05,1.89868]
[1779922399831,39.45,74427.18,0.2,-0.98779,1e-05,1.90539]
[1779922402083,39.46,74426.04,0.2,-0.98781,1e-05,1.90347]
[1779922402217,39.46,74426.04,0.2,-0.98781,1e-05,1.90347]
[1779922402306,39.46,74426.04,0.2,-0.98781,1e-05,1.90347]
[1779922402407,39.46,74425.25,0.2,-0.98781,1e-05,1.90239]
[1779922402468,39.46,74425.25,0.2,-0.98781,1e-05,1.90239]
[1779922403806,39.46,74425.29,0.2,-0.98781,1e-05,1.90246]
[1779922408828,39.46,74423.29,0.2,-0.98783,1e-05,1.89971]
[1779922408967,39.46,74423.29,0.2,-0.98783,1e-05,1.89971]
[1779922409075,39.46,74423.29,0.2,-0.98783,1e-05,1.89971]
[1779922409218,39.46,74423.29,0.2,-0.98783,1e-05,1.89971]
[1779922409282,39.46,74423.29,0.2,-0.98783,1e-05,1.90009]
[1779922414936,39.47,74423.94,0.2,-0.98782,1e-05,1.9005]
[1779922416423,39.47,74423.94,0.2,-0.98782,1e-05,1.9005]
[1779922416467,39.47,74423.94,0.2,-0.98782,1e-05,1.9005]
[1779922416766,39.47,74423.87,0.2,-0.98782,1e-05,1.90056]
[1779922416969,39.47,74423.87,0.2,-0.98782,1e-05,1.90056]
[1779922417069,39.47,74423.34,0.2,-0.98783,1e-05,1.89977]
[1779922423073,39.47,74423.22,0.2,-0.98782,1e-05,1.90048]
[1779922423200,39.47,74423.22,0.2,-0.98782,1e-05,1.90048]
[1779922423218,39.47,74423.22,0.2,-0.98782,1e-05,1.90048]
[1779922423297,39.47,74424.13,0.2,-0.98781,1e-05,1.90251]
[1779922428027,39.48,74428.35,0.2,-0.98775,1e-05,1.91095]
[1779922429042,39.48,74438.99,0.2,-0.9876,1e-05,1.93075]
[1779922430049,39.48,74443.99,0.2,-0.98753,1e-05,1.9402]
[1779922431311,39.48,74443.99,0.2,-0.98753,1e-05,1.9402]
[1779922431468,39.48,74443.99,0.2,-0.98753,1e-05,1.9402]
[1779922431476,39.48,74443.68,0.2,-0.98754,1e-05,1.93986]
[1779922431540,39.48,74443.68,0.2,-0.98754,1e-05,1.93986]
[1779922431722,39.48,74443.68,0.2,-0.98754,1e-05,1.93986]
[1779922437098,39.48,74445.59,0.2,-0.98751,1e-05,1.94395]
[1779922437725,39.48,74445.59,0.2,-0.98751,1e-05,1.94395]
[1779922437825,39.48,74445.59,0.2,-0.98751,1e-05,1.94395]
[1779922437968,39.48,74445.59,0.2,-0.98751,1e-05,1.94395]
[1779922438105,39.48,74444.72,0.2,-0.98752,1e-05,1.94243]
[1779922443142,39.48,74444.85,0.2,-0.98751,1e-05,1.94321]
[1779922444049,39.48,74444.85,0.2,-0.98751,1e-05,1.94321]
[1779922444149,39.48,74439.32,0.2,-0.98759,1e-05,1.93304]
[1779922447169,39.48,74440.06,0.2,-0.98757,1e-05,1.93464]
[1779922447226,39.48,74440.06,0.2,-0.98757,1e-05,1.93464]
[1779922447344,39.48,74440.06,0.2,-0.98757,1e-05,1.93464]
[1779922447467,39.48,74440.06,0.2,-0.98757,1e-05,1.93464]
[1779922447445,39.48,74439.78,0.2,-0.98758,1e-05,1.93437]
[1779922451198,39.49,74430.85,0.2,-0.98769,1e-05,1.91822]
[1779922452207,39.49,74423.77,0.2,-0.98779,1e-05,1.90532]
[1779922453212,39.49,74418.49,0.2,-0.98786,1e-05,1.89562]
[1779922454219,39.49,74416.29,0.2,-0.98789,1e-05,1.89177]
[1779922454862,39.49,74416.29,0.2,-0.98789,1e-05,1.89177]
[1779922454967,39.49,74416.29,0.2,-0.98789,1e-05,1.89177]
[1779922455114,39.49,74416.29,0.2,-0.98789,1e-05,1.89177]
[1779922455223,39.49,74416.29,0.2,-0.98789,1e-05,1.89177]
[1779922455322,39.49,74415.15,0.2,-0.9879,1e-05,1.89006]
[1779922461268,39.49,74416.72,0.2,-0.98787,1e-05,1.89403]
[1779922464142,39.49,74416.67,0.2,-0.98787,1e-05,1.89412]
[1779922464219,39.49,74416.67,0.2,-0.98787,1e-05,1.89412]
[1779922469325,39.5,74416.45,0.2,-0.98786,1e-05,1.89496]
[1779922474360,39.5,74412.71,0.2,-0.98792,1e-05,1.88735]
[1779922474597,39.5,74412.71,0.2,-0.98792,1e-05,1.88735]
[1779922474720,39.5,74412.71,0.2,-0.98792,1e-05,1.88735]
[1779922474768,39.5,74412.71,0.2,-0.98792,1e-05,1.88735]
[1779922474969,39.5,74412.71,0.2,-0.98792,1e-05,1.88735]
[1779922475367,39.5,74413.05,0.2,-0.98791,1e-05,1.88815]
[1779922480404,39.51,74417.44,0.2,-0.98785,1e-05,1.89706]
[1779922480711,39.51,74417.44,0.2,-0.98785,1e-05,1.89706]
[1779922481303,39.51,74417.44,0.2,-0.98785,1e-05,1.89706]
[1779922481441,39.51,74417.44,0.2,-0.98785,1e-05,1.89706]
[1779922481468,39.51,74417.44,0.2,-0.98785,1e-05,1.89706]
[1779922481534,39.51,74417.62,0.2,-0.98784,1e-05,1.89756]
[1779922487484,39.51,74417.71,0.2,-0.98784,1e-05,1.89839]
[1779922487527,39.51,74417.89,0.2,-0.98783,1e-05,1.89905]
[1779922487661,39.51,74417.89,0.2,-0.98783,1e-05,1.89905]
[1779922487718,39.51,74417.89,0.2,-0.98783,1e-05,1.89905]
[1779922489467,39.51,74414.85,0.2,-0.98787,1e-05,1.89383]
[1779922492426,39.51,74412.49,0.2,-0.9879,1e-05,1.88989]
[1779922492469,39.51,74412.49,0.2,-0.9879,1e-05,1.88989]
[1779922492488,39.52,74414.42,0.2,-0.98787,1e-05,1.89358]
[1779922492560,39.52,74414.42,0.2,-0.98787,1e-05,1.89358]
[1779922492719,39.52,74414.42,0.2,-0.98787,1e-05,1.89358]
[1779922498530,39.52,74416.03,0.2,-0.98784,1e-05,1.89754]
[1779922498724,39.52,74416.03,0.2,-0.98784,1e-05,1.89754]
[1779922498877,39.52,74416.03,0.2,-0.98784,1e-05,1.89754]
[1779922498968,39.52,74416.03,0.2,-0.98784,1e-05,1.89754]
[1779922499537,39.52,74416.17,0.2,-0.98784,1e-05,1.89796]
[1779922504572,39.52,74417.79,0.2,-0.98781,1e-05,1.90174]
[1779922506175,39.52,74417.79,0.2,-0.98781,1e-05,1.90174]
[1779922506220,39.52,74417.79,0.2,-0.98781,1e-05,1.90174]
[1779922506348,39.52,74417.79,0.2,-0.98781,1e-05,1.90174]
[1779922506471,39.52,74417.79,0.2,-0.98781,1e-05,1.90174]
[1779922506504,39.52,74419.49,0.2,-0.98779,1e-05,1.90516]
[1779922507593,39.53,74424.36,0.2,-0.98772,1e-05,1.91425]
[1779922508600,39.53,74429.92,0.2,-0.98765,1e-05,1.92462]
[1779922509687,39.53,74429.92,0.2,-0.98765,1e-05,1.92462]
[1779922509720,39.53,74429.92,0.2,-0.98765,1e-05,1.92462]
[1779922510615,39.53,74435.11,0.2,-0.98757,1e-05,1.93445]
[1779922512559,39.53,74435.11,0.2,-0.98757,1e-05,1.93445]
[1779922512718,39.53,74433.6,0.2,-0.98759,1e-05,1.93176]
[1779922512771,39.53,74431.67,0.2,-0.98762,1e-05,1.92829]
[1779922519351,39.53,74430.98,0.2,-0.98762,1e-05,1.92759]
[1779922519469,39.53,74430.98,0.2,-0.98762,1e-05,1.92759]
[1779922521854,39.53,74432.39,0.2,-0.9876,1e-05,1.93053]
[1779922521968,39.53,74432.39,0.2,-0.9876,1e-05,1.93053]
[1779922522070,39.53,74435.94,0.2,-0.98755,1e-05,1.93721]
[1779922524808,39.53,74436.17,0.2,-0.98755,1e-05,1.93783]
[1779922524969,39.53,74436.17,0.2,-0.98755,1e-05,1.93783]
[1779922530755,39.53,74436.83,0.2,-0.98753,1e-05,1.93967]
[1779922534331,39.54,74436.8,0.2,-0.98754,1e-05,1.93806]
[1779922534427,39.54,74436.8,0.2,-0.98754,1e-05,1.93806]
[1779922534468,39.54,74436.8,0.2,-0.98754,1e-05,1.93806]
[1779922534569,39.54,74436.83,0.2,-0.98754,1e-05,1.93829]
[1779922536796,39.54,74428.4,0.2,-0.98766,1e-05,1.92287]
[1779922537805,39.54,74424.0,0.2,-0.98772,1e-05,1.91469]
[1779922539399,39.54,74424.0,0.2,-0.98772,1e-05,1.91469]
[1779922539468,39.54,74424.0,0.2,-0.98772,1e-05,1.91469]
[1779922539500,39.54,74423.06,0.2,-0.98773,1e-05,1.91323]
[1779922539794,39.54,74423.06,0.2,-0.98773,1e-05,1.91323]
[1779922539968,39.54,74423.06,0.2,-0.98773,1e-05,1.91323]
[1779922543422,39.54,74421.33,0.2,-0.98775,1e-05,1.91033]
[1779922545819,39.54,74422.82,0.2,-0.98772,1e-05,1.91348]
[1779922547448,39.54,74420.34,0.2,-0.98776,1e-05,1.90906]
[1779922547550,39.54,74416.77,0.2,-0.9878,1e-05,1.90282]
[1779922549332,39.54,74416.78,0.2,-0.9878,1e-05,1.90284]
[1779922549395,39.54,74404.06,0.2,-0.98797,1e-05,1.87984]
[1779922549896,39.54,74399.71,0.2,-0.98803,1e-05,1.87216]
[1779922553950,39.55,74398.39,0.2,-0.98804,1e-05,1.8704]
[1779922553967,39.55,74398.39,0.2,-0.98804,1e-05,1.8704]
[1779922558598,39.55,74395.86,0.2,-0.98807,1e-05,1.86648]
[1779922557952,39.55,74381.04,0.2,-0.98826,1e-05,1.84036]
[1779922558959,39.55,74360.83,0.2,-0.98851,1e-05,1.80491]
[1779922559970,39.55,74350.52,0.2,-0.98864,1e-05,1.78705]
[1779922560975,39.55,74342.77,0.2,-0.98874,1e-05,1.77377]
[1779922562361,39.55,74342.77,0.2,-0.98874,1e-05,1.77377]
[1779922562989,39.56,74346.83,0.2,-0.98868,1e-05,1.78154]
[1779922568025,39.56,74348.84,0.2,-0.98864,1e-05,1.7868]
[1779922570039,39.57,74352.09,0.2,-0.9886,1e-05,1.79314]
[1779922573089,39.57,74352.44,0.2,-0.98859,1e-05,1.79441]
[1779922573217,39.57,74352.44,0.2,-0.98859,1e-05,1.79441]
[1779922574643,39.57,74352.55,0.2,-0.98858,1e-05,1.79527]
[1779922574718,39.57,74352.55,0.2,-0.98858,1e-05,1.79527]
[1779922575074,39.57,74352.91,0.2,-0.98857,1e-05,1.79623]
[1779922579158,39.58,74350.84,0.2,-0.98859,1e-05,1.79361]
[1779922579217,39.58,74350.84,0.2,-0.98859,1e-05,1.79361]
[1779922581842,39.58,74349.43,0.2,-0.9886,1e-05,1.79215]
[1779922581971,39.58,74349.43,0.2,-0.9886,1e-05,1.79215]
[1779922582123,39.58,74352.01,0.2,-0.98857,1e-05,1.79699]
[1779922583453,39.58,74352.01,0.2,-0.98857,1e-05,1.79699]
[1779922583468,39.58,74352.01,0.2,-0.98857,1e-05,1.79699]
[1779922589707,39.59,74354.94,0.2,-0.98852,1e-05,1.8044]
[1779922589719,39.59,74354.94,0.2,-0.98852,1e-05,1.8044]
[1779922589868,39.59,74354.94,0.2,-0.98852,1e-05,1.8044]
[1779922589970,39.59,74354.94,0.2,-0.98852,1e-05,1.8044]
[1779922590178,39.59,74356.83,0.2,-0.98849,1e-05,1.80803]
[1779922592193,39.6,74360.21,0.2,-0.98845,1e-05,1.81293]
[1779922592751,39.6,74360.21,0.2,-0.98845,1e-05,1.81293]
[1779922592969,39.6,74360.21,0.2,-0.98845,1e-05,1.81293]
[1779922594655,39.6,74359.37,0.2,-0.98846,1e-05,1.81176]
[1779922594719,39.6,74358.22,0.2,-0.98847,1e-05,1.81005]
[1779922595214,39.6,74359.59,0.2,-0.98845,1e-05,1.81277]
[1779922600453,39.61,74358.26,0.2,-0.98846,1e-05,1.81166]
[1779922600470,39.61,74358.26,0.2,-0.98846,1e-05,1.81166]
[1779922604321,39.61,74356.28,0.2,-0.98848,1e-05,1.80943]
[1779922610629,39.62,74358.14,0.2,-0.98844,1e-05,1.81457]
[1779922610718,39.62,74358.15,0.2,-0.98844,1e-05,1.8149]
[1779922610855,39.62,74358.15,0.2,-0.98844,1e-05,1.8149]
[1779922610968,39.62,74358.15,0.2,-0.98844,1e-05,1.8149]
[1779922611326,39.62,74358.86,0.2,-0.98843,1e-05,1.81646]
[1779922614346,39.62,74363.21,0.2,-0.98836,1e-05,1.82505]
[1779922614992,39.62,74363.21,0.2,-0.98836,1e-05,1.82505]
[1779922615157,39.62,74363.21,0.2,-0.98836,1e-05,1.82505]
[1779922615219,39.62,74363.21,0.2,-0.98836,1e-05,1.82505]
[1779922615354,39.63,74368.47,0.2,-0.98829,1e-05,1.83467]
[1779922616361,39.63,74371.07,0.2,-0.98826,1e-05,1.83958]
[1779922618375,39.63,74377.84,0.2,-0.98817,1e-05,1.85219]
[1779922619382,39.63,74381.05,0.2,-0.98812,1e-05,1.8582]
[1779922620808,39.63,74383.14,0.2,-0.98809,1e-05,1.8622]
[1779922620968,39.63,74383.14,0.2,-0.98809,1e-05,1.8622]
[1779922621154,39.63,74383.14,0.2,-0.98809,1e-05,1.8622]
[1779922621218,39.63,74383.14,0.2,-0.98809,1e-05,1.8622]
[1779922621396,39.63,74383.92,0.2,-0.98808,1e-05,1.86407]
[1779922626431,39.64,74377.69,0.2,-0.98815,1e-05,1.85382]
[1779922627438,39.64,74370.68,0.2,-0.98824,1e-05,1.84154]
[1779922628445,39.64,74366.59,0.2,-0.98829,1e-05,1.83453]
[1779922629076,39.64,74366.59,0.2,-0.98829,1e-05,1.83453]
[1779922629217,39.64,74366.59,0.2,-0.98829,1e-05,1.83453]
[1779922629263,39.64,74366.59,0.2,-0.98829,1e-05,1.83453]
[1779922629469,39.64,74366.59,0.2,-0.98829,1e-05,1.83453]
[1779922629482,39.64,74366.59,0.2,-0.98829,1e-05,1.83507]
[1779922630459,39.64,74364.17,0.2,-0.98832,1e-05,1.83078]
[1779922633481,39.65,74373.14,0.2,-0.9882,1e-05,1.84785]
[1779922633905,39.65,74373.14,0.2,-0.9882,1e-05,1.84785]
[1779922633972,39.65,74373.14,0.2,-0.9882,1e-05,1.84785]
[1779922634140,39.65,74373.14,0.2,-0.9882,1e-05,1.84785]
[1779922634218,39.65,74373.14,0.2,-0.9882,1e-05,1.84785]
[1779922634488,39.65,74375.67,0.2,-0.98816,1e-05,1.85261]
[1779922636502,39.65,74378.58,0.2,-0.98812,1e-05,1.85831]
[1779922639363,39.65,74379.86,0.2,-0.9881,1e-05,1.86107]
[1779922639469,39.65,74379.86,0.2,-0.9881,1e-05,1.86107]
[1779922639482,39.65,74379.86,0.2,-0.9881,1e-05,1.86107]
[1779922639522,39.65,74380.69,0.2,-0.98809,1e-05,1.86279]
[1779922639728,39.65,74380.69,0.2,-0.98809,1e-05,1.86279]
[1779922642715,39.66,74382.11,0.2,-0.98807,1e-05,1.86602]
[1779922642968,39.66,74382.11,0.2,-0.98807,1e-05,1.86602]
[1779922645378,39.66,74382.57,0.2,-0.98806,1e-05,1.8673]
[1779922645467,39.66,74382.57,0.2,-0.98806,1e-05,1.8673]
[1779922645570,39.66,74385.3,0.2,-0.98802,1e-05,1.87243]
[1779922646578,39.66,74389.77,0.2,-0.98796,1e-05,1.88071]
[1779922646723,39.66,74389.77,0.2,-0.98796,1e-05,1.88071]
[1779922646969,39.66,74389.77,0.2,-0.98796,1e-05,1.88071]
[1779922652619,39.66,74392.0,0.2,-0.98793,1e-05,1.8842]
[1779922657874,39.67,74392.12,0.2,-0.98792,1e-05,1.88516]
[1779922663233,39.67,74392.06,0.2,-0.98792,1e-05,1.88577]
[1779922663378,39.67,74392.06,0.2,-0.98792,1e-05,1.88577]
[1779922663468,39.67,74392.06,0.2,-0.98792,1e-05,1.88577]
[1779922663696,39.67,74392.02,0.2,-0.98792,1e-05,1.88623]
[1779922668731,39.68,74392.0,0.2,-0.98791,1e-05,1.88705]
[1779922672292,39.68,74392.0,0.2,-0.98791,1e-05,1.88739]
[1779922672467,39.68,74392.0,0.2,-0.98791,1e-05,1.88739]
[1779922673937,39.68,74391.93,0.2,-0.98791,1e-05,1.8876]
[1779922673967,39.68,74391.93,0.2,-0.98791,1e-05,1.8876]
[1779922674069,39.68,74392.04,0.2,-0.9879,1e-05,1.88797]
[1779922678330,39.68,74391.48,0.2,-0.98791,1e-05,1.88728]
[1779922678469,39.68,74391.48,0.2,-0.98791,1e-05,1.88728]
[1779922679013,39.68,74391.39,0.2,-0.98791,1e-05,1.88762]
[1779922679217,39.68,74391.39,0.2,-0.98791,1e-05,1.88762]
[1779922679315,39.68,74387.0,0.2,-0.98796,1e-05,1.87968]
[1779922679808,39.68,74384.64,0.2,-0.98799,1e-05,1.8756]
[1779922681821,39.68,74382.31,0.2,-0.98802,1e-05,1.87177]
[1779922683692,39.68,74382.31,0.2,-0.98802,1e-05,1.87177]
[1779922683718,39.68,74382.31,0.2,-0.98802,1e-05,1.87177]
[1779922683836,39.69,74384.25,0.2,-0.98799,1e-05,1.87565]
[1779922688871,39.69,74384.57,0.2,-0.98798,1e-05,1.87714]
[1779922693421,39.69,74383.53,0.2,-0.98799,1e-05,1.87582]
[1779922693466,39.69,74383.53,0.2,-0.98799,1e-05,1.87582]
[1779922693735,39.69,74383.26,0.2,-0.98799,1e-05,1.8757]
[1779922693967,39.69,74383.26,0.2,-0.98799,1e-05,1.8757]
[1779922700956,39.7,74383.59,0.2,-0.98798,1e-05,1.8776]
[1779922703819,39.7,74383.73,0.2,-0.98797,1e-05,1.87823]
[1779922703967,39.7,74383.73,0.2,-0.98797,1e-05,1.87823]
[1779922704069,39.7,74383.73,0.2,-0.98797,1e-05,1.87823]
[1779922704218,39.7,74383.73,0.2,-0.98797,1e-05,1.87823]
[1779922704297,39.7,74384.16,0.2,-0.98797,1e-05,1.87919]
[1779922708262,39.7,74383.39,0.2,-0.98797,1e-05,1.87835]
[1779922708468,39.7,74383.39,0.2,-0.98797,1e-05,1.87835]
[1779922708471,39.7,74377.74,0.2,-0.98805,1e-05,1.86836]
[1779922708822,39.7,74377.74,0.2,-0.98805,1e-05,1.86836]
[1779922708967,39.7,74377.74,0.2,-0.98805,1e-05,1.86836]
[1779922709013,39.7,74372.82,0.2,-0.98811,1e-05,1.85974]
[1779922710341,39.71,74370.78,0.2,-0.98813,1e-05,1.85631]
[1779922714048,39.71,74365.62,0.2,-0.9882,1e-05,1.84633]
[1779922715114,39.71,74365.62,0.2,-0.9882,1e-05,1.84633]
[1779922715220,39.71,74365.62,0.2,-0.9882,1e-05,1.84633]
[1779922715223,39.71,74362.13,0.2,-0.98825,1e-05,1.84037]
[1779922718076,39.71,74363.93,0.2,-0.98822,1e-05,1.84432]
[1779922720770,39.72,74361.76,0.2,-0.98824,1e-05,1.8412]
[1779922723231,39.72,74361.5,0.2,-0.98824,1e-05,1.84099]
[1779922723328,39.72,74357.99,0.2,-0.98829,1e-05,1.83501]
[1779922724118,39.72,74348.34,0.2,-0.98841,1e-05,1.81825]
[1779922725125,39.72,74340.79,0.2,-0.9885,1e-05,1.80513]
[1779922726759,39.72,74340.79,0.2,-0.9885,1e-05,1.80513]
[1779922726778,39.72,74340.69,0.2,-0.9885,1e-05,1.80539]
[1779922726966,39.72,74340.69,0.2,-0.9885,1e-05,1.80539]
[1779922728146,39.72,74334.96,0.2,-0.98857,1e-05,1.79571]
[1779922731958,39.73,74333.7,0.2,-0.98858,1e-05,1.79414]
[1779922731967,39.73,74333.7,0.2,-0.98858,1e-05,1.79414]
[1779922737355,39.73,74333.02,0.2,-0.98858,1e-05,1.7946]
[1779922741593,39.74,74332.63,0.2,-0.98857,1e-05,1.79523]
[1779922741719,39.74,74332.63,0.2,-0.98857,1e-05,1.79523]
[1779922742244,39.74,74328.95,0.2,-0.98861,1e-05,1.7895]
[1779922744515,39.74,74329.41,0.2,-0.98861,1e-05,1.79063]
[1779922744719,39.74,74329.41,0.2,-0.98861,1e-05,1.79063]
[1779922744721,39.75,74329.71,0.2,-0.9886,1e-05,1.79181]
[1779922750300,39.75,74329.6,0.2,-0.98859,1e-05,1.79326]
[1779922752188,39.75,74329.84,0.2,-0.98858,1e-05,1.79401]
[1779922752217,39.75,74329.84,0.2,-0.98858,1e-05,1.79401]
[1779922754556,39.76,74329.4,0.2,-0.98858,1e-05,1.79389]
[1779922754729,39.76,74329.4,0.2,-0.98858,1e-05,1.79389]
[1779922754657,39.76,74328.93,0.2,-0.98858,1e-05,1.79373]
[1779922760370,39.77,74329.25,0.2,-0.98857,1e-05,1.7959]
[1779922762384,39.77,74320.44,0.2,-0.98867,1e-05,1.78128]
[1779922763639,39.77,74320.44,0.2,-0.98867,1e-05,1.78128]
[1779922763730,39.77,74320.44,0.2,-0.98867,1e-05,1.78128]
[1779922763821,39.77,74313.29,0.2,-0.98876,1e-05,1.76962]
[1779922765574,39.77,74311.83,0.2,-0.98877,1e-05,1.76766]
[1779922769433,39.78,74316.05,0.2,-0.98871,1e-05,1.77601]
[1779922770440,39.78,74320.22,0.2,-0.98866,1e-05,1.78355]
[1779922771240,39.78,74320.22,0.2,-0.98866,1e-05,1.78355]
[1779922771466,39.78,74320.22,0.2,-0.98866,1e-05,1.78355]
[1779922774173,39.78,74319.19,0.2,-0.98867,1e-05,1.78115]
[1779922774219,39.78,74319.19,0.2,-0.98867,1e-05,1.78115]
[1779922774468,39.79,74318.19,0.2,-0.98868,1e-05,1.77976]
[1779922775649,39.79,74318.19,0.2,-0.98868,1e-05,1.77976]
[1779922775725,39.79,74318.19,0.2,-0.98868,1e-05,1.77976]
[1779922775750,39.79,74315.21,0.2,-0.98871,1e-05,1.77529]
[1779922777488,39.79,74311.73,0.2,-0.98875,1e-05,1.76965]
[1779922778457,39.79,74311.73,0.2,-0.98875,1e-05,1.76965]
[1779922778474,39.79,74311.73,0.2,-0.98875,1e-05,1.76965]
[1779922778496,39.79,74312.54,0.2,-0.98874,1e-05,1.77139]
[1779922783531,39.8,74312.04,0.2,-0.98874,1e-05,1.77227]
[1779922788567,39.81,74312.29,0.2,-0.98872,1e-05,1.77441]
[1779922793602,39.81,74311.48,0.2,-0.98871,1e-05,1.77503]
[1779922798637,39.82,74311.87,0.2,-0.9887,1e-05,1.77735]
[1779922799644,39.82,74315.25,0.2,-0.98865,1e-05,1.78351]
[1779922800665,39.82,74305.43,0.2,-0.98878,1e-05,1.76662]
[1779922801831,39.82,74305.43,0.2,-0.98878,1e-05,1.76662]
[1779922801690,39.82,74289.55,0.2,-0.98897,1e-05,1.73989]
[1779922802691,39.83,74277.77,0.2,-0.98911,1e-05,1.72059]
[1779922803699,39.83,74283.43,0.2,-0.98904,1e-05,1.73011]
[1779922804905,39.83,74285.64,0.2,-0.98901,1e-05,1.73448]
[1779922806720,39.83,74277.69,0.2,-0.9891,1e-05,1.7219]
[1779922807727,39.83,74276.59,0.2,-0.98911,1e-05,1.72048]
[1779922808734,39.84,74273.21,0.2,-0.98914,1e-05,1.71525]
[1779922809741,39.84,74277.73,0.2,-0.98909,1e-05,1.72325]
[1779922814776,39.85,74278.39,0.2,-0.98907,1e-05,1.72605]
[1779922815783,39.85,74282.51,0.2,-0.98901,1e-05,1.73341]
[1779922816483,39.85,74282.51,0.2,-0.98901,1e-05,1.73341]
[1779922816718,39.85,74282.51,0.2,-0.98901,1e-05,1.73341]
[1779922821825,39.86,74283.39,0.2,-0.98898,1e-05,1.73772]
[1779922823840,39.86,74280.25,0.2,-0.98901,1e-05,1.73322]
[1779922825854,39.87,74275.27,0.2,-0.98907,1e-05,1.72565]
[1779922827088,39.87,74272.83,0.2,-0.9891,1e-05,1.72197]
[1779922827238,39.87,74272.83,0.2,-0.9891,1e-05,1.72197]
[1779922827868,39.87,74271.98,0.2,-0.9891,1e-05,1.72097]
[1779922828875,39.87,74267.84,0.2,-0.98915,1e-05,1.71447]
[1779922833920,39.88,74264.62,0.2,-0.98918,1e-05,1.70969]
[1779922834920,39.88,74260.16,0.2,-0.98923,1e-05,1.70271]
[1779922835927,39.89,74256.89,0.2,-0.98927,1e-05,1.69774]
[1779922837944,39.89,74267.05,0.2,-0.98914,1e-05,1.71556]
[1779922838951,39.89,74272.32,0.2,-0.98907,1e-05,1.72482]
[1779922842979,39.9,74276.54,0.2,-0.98901,1e-05,1.73357]
[1779922843986,39.9,74283.16,0.2,-0.98893,1e-05,1.74515]
[1779922844993,39.9,74286.22,0.2,-0.98889,1e-05,1.75072]
[1779922850028,39.91,74288.83,0.2,-0.98884,1e-05,1.75699]
[1779922855610,39.92,74290.18,0.2,-0.98881,1e-05,1.76072]
[1779922858969,39.92,74292.0,0.2,-0.98878,1e-05,1.76524]
[1779922859095,39.92,74299.73,0.2,-0.98868,1e-05,1.77884]
[1779922860101,39.92,74311.27,0.2,-0.98854,1e-05,1.79909]
[1779922861108,39.93,74311.67,0.2,-0.98853,1e-05,1.80007]
[1779922864129,39.93,74316.86,0.2,-0.98846,1e-05,1.80996]
[1779922865136,39.93,74320.93,0.2,-0.9884,1e-05,1.81733]
[1779922868973,39.93,74319.93,0.2,-0.98841,1e-05,1.81636]
[1779922869217,39.93,74319.93,0.2,-0.98841,1e-05,1.81636]
[1779922869362,39.93,74319.93,0.2,-0.98841,1e-05,1.81636]
[1779922869467,39.93,74319.93,0.2,-0.98841,1e-05,1.81636]
[1779922869568,39.94,74320.08,0.2,-0.98841,1e-05,1.81688]
[1779922875206,39.94,74318.9,0.2,-0.98841,1e-05,1.81635]
[1779922876213,39.94,74311.88,0.2,-0.9885,1e-05,1.80437]
[1779922877220,39.94,74309.11,0.2,-0.98853,1e-05,1.79966]
[1779922881248,39.95,74300.55,0.2,-0.98863,1e-05,1.78583]
[1779922883262,39.95,74305.4,0.2,-0.98857,1e-05,1.79482]
[1779922884580,39.95,74305.4,0.2,-0.98857,1e-05,1.79482]
[1779922884719,39.95,74305.4,0.2,-0.98857,1e-05,1.79482]
[1779922886477,39.95,74305.45,0.2,-0.98856,1e-05,1.79549]
[1779922892325,39.96,74305.44,0.2,-0.98856,1e-05,1.79584]
[1779922895014,39.96,74307.79,0.2,-0.98852,1e-05,1.80047]
[1779922895110,39.96,74307.79,0.2,-0.98852,1e-05,1.80047]
[1779922895219,39.96,74307.79,0.2,-0.98852,1e-05,1.80047]
[1779922895346,39.96,74308.06,0.2,-0.98852,1e-05,1.80122]
[1779922899190,39.97,74310.99,0.2,-0.98848,1e-05,1.80712]
[1779922899218,39.97,74310.99,0.2,-0.98848,1e-05,1.80712]
[1779922899230,39.97,74310.99,0.2,-0.98848,1e-05,1.80712]
[1779922899467,39.97,74310.99,0.2,-0.98848,1e-05,1.80712]
[1779922899568,39.97,74310.51,0.2,-0.98848,1e-05,1.80655]
[1779922904411,39.97,74313.78,0.2,-0.98843,1e-05,1.81353]
[1779922905325,39.97,74313.78,0.2,-0.98843,1e-05,1.81353]
[1779922905469,39.97,74313.78,0.2,-0.98843,1e-05,1.81353]
[1779922907433,39.98,74314.62,0.2,-0.98841,1e-05,1.81549]
[1779922907470,39.98,74314.62,0.2,-0.98841,1e-05,1.81549]
[1779922907501,39.98,74316.38,0.2,-0.98839,1e-05,1.81881]
[1779922910749,39.98,74316.23,0.2,-0.98839,1e-05,1.81903]
[1779922910969,39.98,74316.23,0.2,-0.98839,1e-05,1.81903]
[1779922917956,39.99,74316.72,0.2,-0.98837,1e-05,1.82153]
[1779922917968,39.99,74316.72,0.2,-0.98837,1e-05,1.82153]
[1779922918089,39.99,74315.31,0.2,-0.98839,1e-05,1.8193]
[1779922918219,39.99,74315.31,0.2,-0.98839,1e-05,1.8193]
[1779922918509,39.99,74313.82,0.2,-0.9884,1e-05,1.81694]
[1779922919516,39.99,74309.72,0.2,-0.98845,1e-05,1.81004]
[1779922920523,39.99,74303.79,0.2,-0.98853,1e-05,1.8]
[1779922921276,39.99,74303.79,0.2,-0.98853,1e-05,1.8]
[1779922921469,39.99,74303.79,0.2,-0.98853,1e-05,1.8]
[1779922925558,40.0,74307.85,0.2,-0.98847,1e-05,1.80837]
[1779922926565,40.0,74310.91,0.2,-0.98843,1e-05,1.81396]
[1779922928913,40.0,74310.22,0.2,-0.98843,1e-05,1.81301]
[1779922928971,40.0,74310.22,0.2,-0.98843,1e-05,1.81301]
[1779922929054,40.0,74307.84,0.2,-0.98846,1e-05,1.80936]
[1779922929227,40.0,74307.84,0.2,-0.98846,1e-05,1.80936]
[1779922929586,40.0,74306.92,0.2,-0.98847,1e-05,1.80776]
[1779922930851,40.0,74306.92,0.2,-0.98847,1e-05,1.80776]
[1779922933868,40.0,74306.72,0.2,-0.98847,1e-05,1.80818]
[1779922933984,40.0,74306.72,0.2,-0.98847,1e-05,1.80818]
[1779922934623,40.01,74312.93,0.2,-0.98839,1e-05,1.81951]
[1779922936015,40.01,74312.93,0.2,-0.98839,1e-05,1.81951]
[1779922935629,40.01,74319.22,0.2,-0.9883,1e-05,1.83078]
[1779922936222,40.01,74319.22,0.2,-0.9883,1e-05,1.83078]
[1779922936242,40.01,74319.22,0.2,-0.9883,1e-05,1.83078]
[1779922936468,40.01,74319.22,0.2,-0.9883,1e-05,1.83078]
[1779922936637,40.01,74319.76,0.2,-0.98829,1e-05,1.83196]
[1779922939658,40.01,74319.88,0.2,-0.98829,1e-05,1.83281]
[1779922943688,40.01,74323.31,0.2,-0.98824,1e-05,1.83969]
[1779922948989,40.02,74323.56,0.2,-0.98823,1e-05,1.84094]
[1779922950995,40.02,74323.68,0.2,-0.98822,1e-05,1.84155]
[1779922951219,40.02,74323.68,0.2,-0.98822,1e-05,1.84155]
[1779922955773,40.02,74327.78,0.2,-0.98817,1e-05,1.84834]
[1779922956781,40.03,74331.16,0.2,-0.98813,1e-05,1.85472]
[1779922957788,40.03,74334.92,0.2,-0.98808,1e-05,1.86158]
[1779922959795,40.03,74334.97,0.2,-0.98808,1e-05,1.86184]
[1779922959972,40.03,74334.97,0.2,-0.98808,1e-05,1.86184]
[1779922960348,40.03,74335.49,0.2,-0.98807,1e-05,1.86294]
[1779922960469,40.03,74335.49,0.2,-0.98807,1e-05,1.86294]
[1779922960809,40.03,74335.87,0.2,-0.98806,1e-05,1.86379]
[1779922965847,40.03,74337.45,0.2,-0.98803,1e-05,1.86744]
[1779922966800,40.03,74337.45,0.2,-0.98803,1e-05,1.86744]
[1779922966969,40.03,74337.45,0.2,-0.98803,1e-05,1.86744]
[1779922971890,40.04,74341.17,0.2,-0.98798,1e-05,1.87507]
[1779922972897,40.04,74353.25,0.2,-0.98782,1e-05,1.89692]
[1779922973904,40.04,74355.19,0.2,-0.98779,1e-05,1.90055]
[1779922974447,40.04,74355.19,0.2,-0.98779,1e-05,1.90055]
[1779922975998,40.04,74356.44,0.2,-0.98778,1e-05,1.90292]
[1779922976220,40.04,74356.56,0.2,-0.98777,1e-05,1.90325]
[1779922976631,40.04,74356.56,0.2,-0.98777,1e-05,1.90325]
[1779922976721,40.04,74356.56,0.2,-0.98777,1e-05,1.90325]
[1779922976925,40.04,74356.64,0.2,-0.98777,1e-05,1.9035]
[1779922978939,40.04,74359.69,0.2,-0.98773,1e-05,1.90924]
[1779922981958,40.04,74360.76,0.2,-0.98771,1e-05,1.91138]
[1779922981967,40.04,74360.76,0.2,-0.98771,1e-05,1.91138]
[1779922986995,40.04,74356.51,0.2,-0.98776,1e-05,1.90433]
[1779922989850,40.04,74359.06,0.2,-0.98773,1e-05,1.90918]
[1779922989968,40.04,74359.06,0.2,-0.98773,1e-05,1.90918]
[1779922990329,40.04,74357.93,0.2,-0.98774,1e-05,1.90724]
[1779922990470,40.04,74357.93,0.2,-0.98774,1e-05,1.90724]
[1779922991025,40.05,74357.9,0.2,-0.98774,1e-05,1.9073]
[1779922996072,40.05,74358.85,0.2,-0.98773,1e-05,1.9096]
[1779922997398,40.05,74360.7,0.2,-0.9877,1e-05,1.91307]
[1779922997472,40.05,74360.7,0.2,-0.9877,1e-05,1.91307]
[1779922997810,40.05,74360.7,0.2,-0.9877,1e-05,1.91307]
[1779922997969,40.05,74360.7,0.2,-0.9877,1e-05,1.91307]
[1779922998079,40.05,74360.28,0.2,-0.98771,1e-05,1.91241]
[1779923000969,40.05,74362.73,0.2,-0.98767,1e-05,1.91708]
[1779923005132,40.05,74365.81,0.2,-0.98763,1e-05,1.92321]
[1779923007073,40.05,74365.81,0.2,-0.98763,1e-05,1.92321]
[1779923007234,40.05,74366.86,0.2,-0.98761,1e-05,1.92522]
[1779923007321,40.05,74366.86,0.2,-0.98761,1e-05,1.92522]
[1779923007470,40.05,74366.86,0.2,-0.98761,1e-05,1.92522]
[1779923007474,40.05,74367.19,0.2,-0.98761,1e-05,1.9259]
[1779923013191,40.05,74365.61,0.2,-0.98763,1e-05,1.92182]
[1779923014172,40.05,74365.61,0.2,-0.98763,1e-05,1.92182]
[1779923014219,40.05,74365.61,0.2,-0.98763,1e-05,1.92182]
[1779923020240,40.06,74366.27,0.2,-0.98762,1e-05,1.92365]
[1779923025275,40.06,74366.13,0.2,-0.98762,1e-05,1.92381]
[1779923034147,40.06,74365.99,0.2,-0.98762,1e-05,1.92387]
[1779923034216,40.06,74365.99,0.2,-0.98762,1e-05,1.92387]
[1779923034622,40.06,74365.99,0.2,-0.98762,1e-05,1.92387]
[1779923034722,40.06,74365.99,0.2,-0.98762,1e-05,1.92387]
[1779923034724,40.06,74365.99,0.2,-0.98762,1e-05,1.92425]
[1779923040381,40.06,74365.84,0.2,-0.98762,1e-05,1.9244]
[1779923042395,40.06,74358.78,0.2,-0.98771,1e-05,1.91169]
[1779923043402,40.06,74354.79,0.2,-0.98776,1e-05,1.90455]
[1779923044646,40.06,74354.79,0.2,-0.98776,1e-05,1.90455]
[1779923044718,40.06,74354.79,0.2,-0.98776,1e-05,1.90455]
[1779923050451,40.07,74358.99,0.2,-0.9877,1e-05,1.91285]
[1779923055489,40.07,74360.43,0.2,-0.98768,1e-05,1.9159]
[1779923057633,40.07,74361.14,0.2,-0.98767,1e-05,1.91728]
[1779923057717,40.07,74361.14,0.2,-0.98767,1e-05,1.91728]
[1779923058080,40.07,74361.14,0.2,-0.98767,1e-05,1.91728]
[1779923058182,40.07,74361.75,0.2,-0.98766,1e-05,1.91854]
[1779923058220,40.07,74361.75,0.2,-0.98766,1e-05,1.91854]
[1779923060489,40.07,74363.17,0.2,-0.98764,1e-05,1.9212]
[1779923065558,40.07,74362.86,0.2,-0.98764,1e-05,1.92105]
[1779923070593,40.07,74361.85,0.2,-0.98765,1e-05,1.91954]
[1779923076638,40.07,74362.13,0.2,-0.98766,1e-05,1.91873]
[1779923077284,40.07,74362.13,0.2,-0.98766,1e-05,1.91873]
[1779923077467,40.07,74362.13,0.2,-0.98766,1e-05,1.91873]
[1779923079656,40.08,74365.88,0.2,-0.9876,1e-05,1.92576]
[1779923084032,40.08,74364.46,0.2,-0.98762,1e-05,1.92333]
[1779923084216,40.08,74363.93,0.2,-0.98763,1e-05,1.92249]
[1779923084547,40.08,74363.93,0.2,-0.98763,1e-05,1.92249]
[1779923084720,40.08,74363.93,0.2,-0.98763,1e-05,1.92249]
[1779923084778,40.08,74363.89,0.2,-0.98763,1e-05,1.92241]
[1779923086706,40.08,74357.97,0.2,-0.98771,1e-05,1.91177]
[1779923088258,40.08,74355.77,0.2,-0.98773,1e-05,1.90787]
[1779923088469,40.08,74355.77,0.2,-0.98773,1e-05,1.90787]
[1779923093757,40.08,74354.45,0.2,-0.98775,1e-05,1.90587]
[1779923095375,40.08,74354.35,0.2,-0.98775,1e-05,1.90588]
[1779923095471,40.08,74354.35,0.2,-0.98775,1e-05,1.90588]
[1779923095771,40.08,74354.55,0.2,-0.98775,1e-05,1.90625]
[1779923100806,40.08,74354.94,0.2,-0.98774,1e-05,1.90744]
[1779923102777,40.08,74354.03,0.2,-0.98775,1e-05,1.90589]
[1779923102968,40.08,74354.03,0.2,-0.98775,1e-05,1.90589]
[1779923108862,40.08,74353.33,0.2,-0.98775,1e-05,1.9053]
[1779923114907,40.09,74354.41,0.2,-0.98774,1e-05,1.90764]
[1779923114975,40.09,74354.41,0.2,-0.98774,1e-05,1.90764]
[1779923115027,40.09,74354.41,0.2,-0.98774,1e-05,1.90764]
[1779923115220,40.09,74354.41,0.2,-0.98774,1e-05,1.90764]
[1779923115230,40.09,74354.48,0.2,-0.98773,1e-05,1.90805]
[1779923121953,40.09,74353.99,0.2,-0.98773,1e-05,1.90781]
[1779923123294,40.09,74354.6,0.2,-0.98773,1e-05,1.90901]
[1779923123470,40.09,74354.6,0.2,-0.98773,1e-05,1.90901]
[1779923123504,40.09,74354.6,0.2,-0.98773,1e-05,1.90901]
[1779923123728,40.09,74354.6,0.2,-0.98773,1e-05,1.90901]
[1779923123967,40.09,74354.59,0.2,-0.98773,1e-05,1.90909]
[1779923129003,40.09,74340.52,0.2,-0.98791,1e-05,1.88409]
[1779923130046,40.09,74340.52,0.2,-0.98791,1e-05,1.88409]
[1779923130123,40.09,74314.37,0.2,-0.98825,1e-05,1.8377]
[1779923131019,40.09,74310.58,0.2,-0.9883,1e-05,1.82939]
[1779923132026,40.09,74305.49,0.2,-0.98837,1e-05,1.82074]
[1779923133341,40.09,74305.28,0.2,-0.98837,1e-05,1.82062]
[1779923135047,40.1,74313.23,0.2,-0.98826,1e-05,1.83501]
[1779923138068,40.1,74314.45,0.2,-0.98824,1e-05,1.83779]
[1779923143035,40.1,74314.05,0.2,-0.98824,1e-05,1.83791]
[1779923143217,40.1,74314.05,0.2,-0.98824,1e-05,1.83791]
[1779923144577,40.1,74315.44,0.2,-0.98822,1e-05,1.84076]
[1779923144719,40.1,74315.44,0.2,-0.98822,1e-05,1.84076]
[1779923145117,40.11,74316.5,0.2,-0.98821,1e-05,1.84283]
[1779923150152,40.11,74310.05,0.2,-0.98828,1e-05,1.83248]
[1779923151159,40.11,74301.83,0.2,-0.98838,1e-05,1.81832]
[1779923152166,40.11,74295.14,0.2,-0.98847,1e-05,1.80693]
[1779923153173,40.11,74291.8,0.2,-0.98851,1e-05,1.8014]
[1779923153873,40.11,74291.8,0.2,-0.98851,1e-05,1.8014]
[1779923153967,40.11,74291.8,0.2,-0.98851,1e-05,1.8014]
[1779923156137,40.11,74290.19,0.2,-0.98852,1e-05,1.79915]
[1779923161230,40.12,74290.02,0.2,-0.98851,1e-05,1.80045]
[1779923161985,40.12,74290.02,0.2,-0.98851,1e-05,1.80045]
[1779923162218,40.12,74290.02,0.2,-0.98851,1e-05,1.80045]
[1779923162344,40.12,74289.98,0.2,-0.98851,1e-05,1.80065]
[1779923162472,40.12,74289.98,0.2,-0.98851,1e-05,1.80065]
[1779923163244,40.12,74290.02,0.2,-0.98851,1e-05,1.80098]
[1779923166265,40.13,74292.81,0.2,-0.98847,1e-05,1.8066]
[1779923167272,40.13,74297.2,0.2,-0.98841,1e-05,1.81448]
[1779923168591,40.13,74299.72,0.2,-0.98838,1e-05,1.81911]
[1779923168719,40.13,74299.72,0.2,-0.98838,1e-05,1.81911]
[1779923175328,40.14,74301.49,0.2,-0.98834,1e-05,1.8238]
[1779923177768,40.14,74298.8,0.2,-0.98838,1e-05,1.81934]
[1779923177967,40.14,74298.8,0.2,-0.98838,1e-05,1.81934]
[1779923178289,40.14,74298.8,0.2,-0.98838,1e-05,1.81934]
[1779923178470,40.14,74296.44,0.2,-0.9884,1e-05,1.81571]
[1779923178569,40.14,74296.58,0.2,-0.9884,1e-05,1.81595]
[1779923183384,40.14,74293.79,0.2,-0.98843,1e-05,1.81231]
[1779923184405,40.14,74293.79,0.2,-0.98843,1e-05,1.81231]
[1779923184467,40.14,74293.79,0.2,-0.98843,1e-05,1.81231]
[1779923184500,40.15,74288.93,0.2,-0.98849,1e-05,1.80414]
[1779923185399,40.15,74285.32,0.2,-0.98853,1e-05,1.79816]
[1779923188402,40.15,74286.58,0.2,-0.98851,1e-05,1.80088]
[1779923188467,40.15,74286.58,0.2,-0.98851,1e-05,1.80088]
[1779923188568,40.15,74295.02,0.2,-0.9884,1e-05,1.81577]
[1779923189328,40.15,74295.02,0.2,-0.9884,1e-05,1.81577]
[1779923189468,40.15,74295.02,0.2,-0.9884,1e-05,1.81577]
[1779923189558,40.15,74300.08,0.2,-0.98834,1e-05,1.82483]
[1779923191454,40.15,74303.27,0.2,-0.9883,1e-05,1.82919]
[1779923196492,40.16,74304.88,0.2,-0.98827,1e-05,1.83305]
[1779923200520,40.16,74313.87,0.2,-0.98815,1e-05,1.84967]
[1779923201527,40.16,74322.76,0.2,-0.98804,1e-05,1.86559]
[1779923202534,40.16,74323.92,0.2,-0.98802,1e-05,1.86779]
[1779923203562,40.16,74323.92,0.2,-0.98802,1e-05,1.86779]
[1779923203652,40.16,74318.83,0.2,-0.98809,1e-05,1.8589]
[1779923204548,40.16,74314.78,0.2,-0.98814,1e-05,1.85189]
[1779923206077,40.16,74314.78,0.2,-0.98814,1e-05,1.85189]
[1779923206125,40.16,74308.68,0.2,-0.98821,1e-05,1.8415]
[1779923207149,40.16,74308.68,0.2,-0.98821,1e-05,1.8415]
[1779923207182,40.17,74304.26,0.2,-0.98827,1e-05,1.83394]
[1779923207580,40.17,74308.55,0.2,-0.98821,1e-05,1.84147]
[1779923208585,40.17,74312.0,0.2,-0.98817,1e-05,1.84774]
[1779923210244,40.17,74312.0,0.2,-0.98817,1e-05,1.84774]
[1779923210257,40.17,74318.94,0.2,-0.98808,1e-05,1.86034]
[1779923210473,40.17,74318.94,0.2,-0.98808,1e-05,1.86034]
[1779923213620,40.17,74314.15,0.2,-0.98813,1e-05,1.85234]
[1779923215164,40.17,74314.15,0.2,-0.98813,1e-05,1.85234]
[1779923215222,40.17,74314.15,0.2,-0.98813,1e-05,1.85234]
[1779923215266,40.17,74310.84,0.2,-0.98817,1e-05,1.84685]
[1779923216654,40.17,74299.68,0.2,-0.98831,1e-05,1.82745]
[1779923217662,40.17,74294.17,0.2,-0.98838,1e-05,1.81806]
[1779923218643,40.17,74294.17,0.2,-0.98838,1e-05,1.81806]
[1779923218717,40.17,74294.17,0.2,-0.98838,1e-05,1.81806]
[1779923219961,40.17,74292.92,0.2,-0.9884,1e-05,1.81593]
[1779923219966,40.17,74292.92,0.2,-0.9884,1e-05,1.81593]
[1779923220062,40.17,74292.64,0.2,-0.9884,1e-05,1.81592]
[1779923221691,40.18,74295.58,0.2,-0.98836,1e-05,1.82126]
[1779923223222,40.18,74295.58,0.2,-0.98836,1e-05,1.82126]
[1779923223467,40.18,74298.22,0.2,-0.98832,1e-05,1.82631]
[1779923223705,40.18,74303.25,0.2,-0.98826,1e-05,1.83511]
[1779923227702,40.18,74302.86,0.2,-0.98826,1e-05,1.83504]
[1779923227720,40.18,74302.86,0.2,-0.98826,1e-05,1.83504]
[1779923228329,40.18,74302.86,0.2,-0.98826,1e-05,1.83504]
[1779923227821,40.18,74305.98,0.2,-0.98822,1e-05,1.84073]
[1779923228470,40.18,74305.98,0.2,-0.98822,1e-05,1.84073]
[1779923228740,40.18,74309.59,0.2,-0.98817,1e-05,1.84727]
[1779923229747,40.18,74313.8,0.2,-0.98811,1e-05,1.85489]
[1779923231985,40.18,74314.48,0.2,-0.9881,1e-05,1.85626]
[1779923232217,40.18,74314.48,0.2,-0.9881,1e-05,1.85626]
[1779923232768,40.18,74319.67,0.2,-0.98804,1e-05,1.86579]
[1779923234701,40.19,74322.17,0.2,-0.988,1e-05,1.87038]
[1779923234718,40.19,74322.17,0.2,-0.988,1e-05,1.87038]
[1779923234808,40.19,74322.17,0.2,-0.988,1e-05,1.87038]
[1779923234968,40.19,74322.17,0.2,-0.988,1e-05,1.87038]
[1779923235021,40.19,74323.59,0.2,-0.98798,1e-05,1.87305]
[1779923235789,40.19,74329.06,0.2,-0.98791,1e-05,1.88296]
[1779923240824,40.19,74331.61,0.2,-0.98787,1e-05,1.88812]
[1779923245859,40.19,74335.16,0.2,-0.98782,1e-05,1.89506]
[1779923250894,40.19,74335.36,0.2,-0.98781,1e-05,1.89596]
[1779923251901,40.19,74345.72,0.2,-0.98769,1e-05,1.91306]
[1779923253459,40.19,74347.34,0.2,-0.98767,1e-05,1.9161]
[1779923253467,40.19,74347.34,0.2,-0.98767,1e-05,1.9161]
[1779923253915,40.19,74344.73,0.2,-0.9877,1e-05,1.91144]
[1779923254922,40.2,74341.1,0.2,-0.98775,1e-05,1.90495]
[1779923257945,40.2,74340.25,0.2,-0.98776,1e-05,1.90369]
[1779923262980,40.2,74339.47,0.2,-0.98776,1e-05,1.90277]
[1779923266001,40.2,74334.85,0.2,-0.98782,1e-05,1.89475]
[1779923271039,40.2,74334.01,0.2,-0.98783,1e-05,1.8938]
[1779923276075,40.2,74332.57,0.2,-0.98784,1e-05,1.89175]
[1779923277082,40.2,74329.62,0.2,-0.98788,1e-05,1.88668]
[1779923282117,40.21,74328.62,0.2,-0.98789,1e-05,1.88548]
[1779923287152,40.21,74323.45,0.2,-0.98795,1e-05,1.87686]
[1779923292187,40.21,74324.5,0.2,-0.98793,1e-05,1.8794]
[1779923294201,40.21,74320.08,0.2,-0.98799,1e-05,1.87179]
[1779923299237,40.22,74321.05,0.2,-0.98797,1e-05,1.87424]
[1779923304272,40.22,74327.26,0.2,-0.98788,1e-05,1.88603]
[1779923308300,40.22,74330.8,0.2,-0.98783,1e-05,1.89286]
[1779923313335,40.22,74332.64,0.2,-0.98782,1e-05,1.89499]
[1779923318370,40.23,74332.2,0.2,-0.98782,1e-05,1.89475]
[1779923323405,40.23,74331.65,0.2,-0.98782,1e-05,1.89432]
[1779923328439,40.23,74331.44,0.2,-0.98782,1e-05,1.89451]
[1779923329447,40.23,74335.71,0.2,-0.98776,1e-05,1.90231]
[1779923331461,40.23,74332.03,0.2,-0.98781,1e-05,1.89588]
[1779923336503,40.23,74330.91,0.2,-0.98782,1e-05,1.89443]
[1779923342538,40.24,74332.21,0.2,-0.9878,1e-05,1.89744]
[1779923347573,40.24,74328.89,0.2,-0.98784,1e-05,1.89204]
[1779923352608,40.24,74330.95,0.2,-0.98781,1e-05,1.89635]
[1779923357643,40.24,74330.5,0.2,-0.98781,1e-05,1.89609]
[1779923362679,40.25,74329.1,0.2,-0.98782,1e-05,1.89416]
[1779923367714,40.25,74329.2,0.2,-0.98782,1e-05,1.89492]
[1779923372751,40.25,74322.89,0.2,-0.98791,1e-05,1.8825]
[1779923377785,40.25,74322.34,0.2,-0.98791,1e-05,1.88221]
[1779923380808,40.26,74325.51,0.2,-0.98786,1e-05,1.88829]
[1779923385844,40.26,74327.62,0.2,-0.98783,1e-05,1.89267]
[1779923390879,40.26,74328.47,0.2,-0.98782,1e-05,1.89476]
[1779923394908,40.26,74324.94,0.2,-0.98786,1e-05,1.88888]
[1779923399943,40.27,74325.49,0.2,-0.98785,1e-05,1.89047]
[1779923400950,40.27,74322.07,0.2,-0.98789,1e-05,1.88446]
[1779923405985,40.27,74317.2,0.2,-0.98795,1e-05,1.87643]
[1779923406992,40.27,74313.43,0.2,-0.988,1e-05,1.86987]
[1779923412027,40.27,74314.01,0.2,-0.98798,1e-05,1.87164]
[1779923417062,40.28,74313.87,0.2,-0.98798,1e-05,1.87211]
[1779923419953,40.28,74313.09,0.2,-0.98799,1e-05,1.871]
[1779923419967,40.28,74313.09,0.2,-0.98799,1e-05,1.871]
[1779923421090,40.28,74307.46,0.2,-0.98806,1e-05,1.8613]
[1779923422097,40.28,74301.77,0.2,-0.98813,1e-05,1.85139]
[1779923423141,40.28,74301.77,0.2,-0.98813,1e-05,1.85139]
[1779923423222,40.28,74301.77,0.2,-0.98813,1e-05,1.85139]
[1779923423307,40.28,74301.77,0.2,-0.98813,1e-05,1.85172]
[1779923429146,40.28,74299.17,0.2,-0.98816,1e-05,1.848]
[1779923432167,40.29,74302.51,0.2,-0.98812,1e-05,1.85272]
[1779923434191,40.29,74310.2,0.2,-0.98802,1e-05,1.86664]
[1779923435192,40.29,74327.28,0.2,-0.9878,1e-05,1.89728]
[1779923436199,40.29,74325.68,0.2,-0.98782,1e-05,1.89454]
[1779923437206,40.29,74324.76,0.2,-0.98782,1e-05,1.8937]
[1779923438046,40.29,74324.76,0.2,-0.98782,1e-05,1.8937]
[1779923441236,40.29,74333.62,0.2,-0.9877,1e-05,1.90998]
[1779923442502,40.29,74333.62,0.2,-0.9877,1e-05,1.90998]
[1779923442548,40.29,74334.92,0.2,-0.98768,1e-05,1.91247]
[1779923442718,40.29,74334.92,0.2,-0.98768,1e-05,1.91247]
[1779923444222,40.29,74335.0,0.2,-0.98768,1e-05,1.91261]
[1779923447279,40.29,74340.11,0.2,-0.98761,1e-05,1.9221]
[1779923448286,40.29,74345.28,0.2,-0.98754,1e-05,1.9316]
[1779923450300,40.29,74357.48,0.2,-0.98738,1e-05,1.95396]
[1779923451308,40.29,74366.24,0.2,-0.98726,1e-05,1.97013]
[1779923452314,40.29,74365.83,0.2,-0.98727,1e-05,1.96933]
[1779923452745,40.29,74365.83,0.2,-0.98727,1e-05,1.96933]
[1779923454222,40.29,74365.48,0.2,-0.98727,1e-05,1.96865]
[1779923454425,40.29,74365.48,0.2,-0.98727,1e-05,1.96865]
[1779923454468,40.29,74365.48,0.2,-0.98727,1e-05,1.96865]
[1779923454479,40.29,74365.73,0.2,-0.98727,1e-05,1.96907]
[1779923459365,40.29,74362.46,0.2,-0.98731,1e-05,1.96286]
[1779923463393,40.29,74365.27,0.2,-0.98728,1e-05,1.96794]
[1779923464400,40.29,74359.51,0.2,-0.98735,1e-05,1.95728]
[1779923465407,40.29,74352.76,0.2,-0.98745,1e-05,1.94487]
[1779923466414,40.29,74350.75,0.2,-0.98747,1e-05,1.94119]
[1779923470442,40.29,74347.95,0.2,-0.98751,1e-05,1.93616]
[1779923474492,40.29,74345.82,0.2,-0.98754,1e-05,1.93236]
[1779923475720,40.29,74345.82,0.2,-0.98754,1e-05,1.9324]
[1779923476195,40.29,74345.82,0.2,-0.98754,1e-05,1.9324]
[1779923476219,40.29,74345.82,0.2,-0.98754,1e-05,1.9324]
[1779923476484,40.29,74346.08,0.2,-0.98753,1e-05,1.93294]
[1779923481519,40.29,74344.63,0.2,-0.98755,1e-05,1.93048]
[1779923486554,40.3,74344.4,0.2,-0.98755,1e-05,1.93028]
[1779923491589,40.3,74345.59,0.2,-0.98755,1e-05,1.93094]
[1779923496624,40.3,74344.81,0.2,-0.98756,1e-05,1.92975]
[1779923501659,40.3,74344.28,0.2,-0.98756,1e-05,1.92903]
[1779923505688,40.3,74340.4,0.2,-0.98761,1e-05,1.92219]
[1779923512737,40.3,74339.53,0.2,-0.98762,1e-05,1.92106]
[1779923517772,40.3,74342.37,0.2,-0.98758,1e-05,1.92654]
[1779923520793,40.3,74338.58,0.2,-0.98763,1e-05,1.91984]
[1779923522806,40.3,74335.72,0.2,-0.98766,1e-05,1.9148]
[1779923527844,40.31,74335.87,0.2,-0.98766,1e-05,1.91546]
[1779923529859,40.31,74340.18,0.2,-0.9876,1e-05,1.92342]
[1779923534894,40.31,74340.1,0.2,-0.9876,1e-05,1.9236]
[1779923538922,40.31,74342.83,0.2,-0.98756,1e-05,1.92882]
[1779923543957,40.31,74343.3,0.2,-0.98755,1e-05,1.92995]
[1779923548992,40.31,74340.23,0.2,-0.98759,1e-05,1.92467]
[1779923554029,40.31,74339.3,0.2,-0.98761,1e-05,1.92161]
[1779923559063,40.31,74339.72,0.2,-0.9876,1e-05,1.92273]
[1779923564099,40.32,74339.52,0.2,-0.9876,1e-05,1.92272]
[1779923569134,40.32,74343.05,0.2,-0.98755,1e-05,1.92947]
[1779923574170,40.32,74346.28,0.2,-0.98751,1e-05,1.93561]
[1779923579205,40.32,74345.78,0.2,-0.98751,1e-05,1.93493]
[1779923586255,40.32,74347.76,0.2,-0.98749,1e-05,1.93882]
[1779923590282,40.32,74344.25,0.2,-0.98753,1e-05,1.93258]
[1779923593304,40.32,74341.22,0.2,-0.98757,1e-05,1.92721]
[1779923598339,40.32,74341.21,0.2,-0.98757,1e-05,1.92747]
[1779923603374,40.32,74341.7,0.2,-0.98756,1e-05,1.92863]
[1779923608409,40.32,74341.57,0.2,-0.98756,1e-05,1.92865]
[1779923613444,40.33,74341.97,0.2,-0.98756,1e-05,1.92798]
[1779923615458,40.33,74339.21,0.2,-0.9876,1e-05,1.92307]
[1779923617472,40.33,74331.34,0.2,-0.9877,1e-05,1.90896]
[1779923618479,40.33,74320.2,0.2,-0.98785,1e-05,1.88885]
[1779923619486,40.33,74315.33,0.2,-0.98791,1e-05,1.88009]
[1779923624521,40.33,74314.54,0.2,-0.98792,1e-05,1.87936]
[1779923628016,40.33,74315.39,0.2,-0.98791,1e-05,1.88127]
[1779923628217,40.33,74315.39,0.2,-0.98791,1e-05,1.88127]
[1779923633245,40.33,74319.25,0.2,-0.98785,1e-05,1.88877]
[1779923633471,40.33,74319.25,0.2,-0.98785,1e-05,1.88877]
[1779923633583,40.33,74321.11,0.2,-0.98783,1e-05,1.89222]
[1779923639627,40.34,74324.69,0.2,-0.98777,1e-05,1.89926]
[1779923640516,40.34,74324.69,0.2,-0.98777,1e-05,1.89926]
[1779923640718,40.34,74324.69,0.2,-0.98777,1e-05,1.89926]
[1779923640634,40.34,74325.72,0.2,-0.98776,1e-05,1.9012]
[1779923645669,40.34,74328.02,0.2,-0.98773,1e-05,1.90577]
[1779923648965,40.34,74328.2,0.2,-0.98772,1e-05,1.90633]
[1779923650219,40.34,74328.2,0.2,-0.98772,1e-05,1.90633]
[1779923653726,40.34,74322.71,0.2,-0.98779,1e-05,1.89686]
[1779923654401,40.34,74322.71,0.2,-0.98779,1e-05,1.89686]
[1779923654469,40.34,74322.71,0.2,-0.98779,1e-05,1.89686]
[1779923654733,40.34,74321.44,0.2,-0.98781,1e-05,1.89467]
[1779923655849,40.34,74320.93,0.2,-0.98781,1e-05,1.89386]
[1779923655966,40.34,74320.93,0.2,-0.98781,1e-05,1.89386]
[1779923661781,40.34,74323.3,0.2,-0.98778,1e-05,1.89868]
[1779923664803,40.34,74333.45,0.2,-0.98764,1e-05,1.91725]
[1779923665965,40.34,74333.45,0.2,-0.98764,1e-05,1.91725]
[1779923666218,40.34,74333.45,0.2,-0.98764,1e-05,1.91725]
[1779923666282,40.35,74335.51,0.2,-0.98761,1e-05,1.92103]
[1779923667178,40.35,74335.51,0.2,-0.98761,1e-05,1.92103]
[1779923667242,40.35,74335.51,0.2,-0.98761,1e-05,1.92103]
[1779923667342,40.35,74339.35,0.2,-0.98756,1e-05,1.92805]
[1779923671824,40.35,74338.96,0.2,-0.98757,1e-05,1.92752]
[1779923676888,40.35,74338.8,0.2,-0.98758,1e-05,1.92578]
[1779923681958,40.35,74340.51,0.2,-0.98755,1e-05,1.92908]
[1779923681969,40.35,74340.51,0.2,-0.98755,1e-05,1.92908]
[1779923682048,40.35,74341.13,0.2,-0.98754,1e-05,1.93026]
[1779923683214,40.35,74341.13,0.2,-0.98754,1e-05,1.93026]
[1779923683468,40.35,74341.13,0.2,-0.98754,1e-05,1.93026]
[1779923688973,40.35,74341.02,0.2,-0.98754,1e-05,1.93038]
[1779923693441,40.35,74341.12,0.2,-0.98754,1e-05,1.93071]
[1779923693467,40.35,74341.12,0.2,-0.98754,1e-05,1.93071]
[1779923697405,40.35,74342.22,0.2,-0.98752,1e-05,1.9329]
[1779923697467,40.35,74342.22,0.2,-0.98752,1e-05,1.9329]
[1779923697501,40.35,74344.55,0.2,-0.98749,1e-05,1.9372]
[1779923698253,40.35,74344.55,0.2,-0.98749,1e-05,1.9372]
[1779923698470,40.35,74344.55,0.2,-0.98749,1e-05,1.9372]
[1779923704089,40.35,74352.29,0.2,-0.98739,1e-05,1.95163]
[1779923705096,40.35,74361.91,0.2,-0.98726,1e-05,1.96936]
[1779923706103,40.35,74362.85,0.2,-0.98724,1e-05,1.97107]
[1779923707152,40.35,74362.85,0.2,-0.98724,1e-05,1.97107]
[1779923707221,40.35,74362.85,0.2,-0.98724,1e-05,1.97107]
[1779923707295,40.35,74364.08,0.2,-0.98723,1e-05,1.97333]
[1779923707908,40.35,74364.08,0.2,-0.98723,1e-05,1.97333]
[1779923707971,40.35,74364.08,0.2,-0.98723,1e-05,1.97333]
[1779923713152,40.35,74366.1,0.2,-0.9872,1e-05,1.97689]
[1779923714163,40.35,74369.42,0.2,-0.98716,1e-05,1.98301]
[1779923715166,40.35,74375.43,0.2,-0.98707,1e-05,1.99416]
[1779923716749,40.35,74375.43,0.2,-0.98707,1e-05,1.99416]
[1779923716801,40.35,74375.93,0.2,-0.98707,1e-05,1.99495]
[1779923716967,40.35,74375.93,0.2,-0.98707,1e-05,1.99495]
[1779923717769,40.35,74375.93,0.2,-0.98707,1e-05,1.99495]
[1779923717817,40.35,74374.96,0.2,-0.98708,1e-05,1.99307]
[1779923717969,40.35,74374.96,0.2,-0.98708,1e-05,1.99307]
[1779923721965,40.35,74375.36,0.2,-0.98708,1e-05,1.99361]
[1779923727250,40.35,74374.13,0.2,-0.9871,1e-05,1.99091]
[1779923732285,40.35,74378.18,0.2,-0.98706,1e-05,1.99637]
[1779923733774,40.35,74378.18,0.2,-0.98706,1e-05,1.99637]
[1779923733869,40.35,74379.66,0.2,-0.98704,1e-05,1.99897]
[1779923733967,40.35,74379.66,0.2,-0.98704,1e-05,1.99897]
[1779923734301,40.35,74379.42,0.2,-0.98704,1e-05,1.99853]
[1779923735223,40.35,74379.42,0.2,-0.98704,1e-05,1.99853]
[1779923735471,40.35,74379.42,0.2,-0.98704,1e-05,1.99853]
[1779923741217,40.34,74380.3,0.2,-0.98703,1e-05,1.99972]
[1779923741468,40.34,74380.3,0.2,-0.98703,1e-05,1.99972]
[1779923741842,40.34,74380.3,0.2,-0.98703,1e-05,1.99972]
[1779923741844,40.34,74381.33,0.2,-0.98702,1e-05,2.00148]
[1779923741968,40.34,74381.33,0.2,-0.98702,1e-05,2.00148]
[1779923743362,40.34,74392.98,0.2,-0.98686,1e-05,2.02329]
[1779923744369,40.34,74398.98,0.2,-0.98677,1e-05,2.03452]
[1779923745728,40.34,74398.98,0.2,-0.98677,1e-05,2.03452]
[1779923745890,40.34,74398.83,0.2,-0.98678,1e-05,2.03394]
[1779923745967,40.34,74398.83,0.2,-0.98678,1e-05,2.03394]
[1779923746586,40.34,74398.83,0.2,-0.98678,1e-05,2.03394]
[1779923746718,40.34,74398.83,0.2,-0.98678,1e-05,2.03394]
[1779923746818,40.34,74399.7,0.2,-0.98677,1e-05,2.03544]
[1779923747390,40.34,74402.01,0.2,-0.98673,1e-05,2.03982]
[1779923749404,40.34,74407.48,0.2,-0.98666,1e-05,2.04991]
[1779923753432,40.34,74402.67,0.2,-0.98673,1e-05,2.04003]
[1779923754671,40.34,74402.67,0.2,-0.98673,1e-05,2.04003]
[1779923754717,40.34,74402.67,0.2,-0.98673,1e-05,2.04003]
[1779923754725,40.34,74402.4,0.2,-0.98674,1e-05,2.0392]
[1779923755501,40.34,74402.4,0.2,-0.98674,1e-05,2.0392]
[1779923755718,40.34,74402.4,0.2,-0.98674,1e-05,2.0392]
[1779923760481,40.33,74398.16,0.2,-0.9868,1e-05,2.03035]
[1779923760946,40.33,74398.16,0.2,-0.9868,1e-05,2.03035]
[1779923760966,40.33,74398.16,0.2,-0.9868,1e-05,2.03035]
[1779923761488,40.33,74398.87,0.2,-0.9868,1e-05,2.03154]
[1779923761967,40.33,74398.87,0.2,-0.9868,1e-05,2.03154]
[1779923762218,40.33,74398.87,0.2,-0.9868,1e-05,2.03154]
[1779923765917,40.33,74399.04,0.2,-0.9868,1e-05,2.03157]
[1779923765967,40.33,74400.34,0.2,-0.98678,1e-05,2.03373]
[1779923766717,40.33,74400.34,0.2,-0.98678,1e-05,2.03373]
[1779923766718,40.33,74402.01,0.2,-0.98676,1e-05,2.0366]
[1779923766969,40.33,74402.01,0.2,-0.98676,1e-05,2.0366]
[1779923769755,40.33,74403.36,0.2,-0.98674,1e-05,2.03901]
[1779923769968,40.33,74405.07,0.2,-0.98672,1e-05,2.04194]
[1779923771919,40.33,74405.44,0.2,-0.98671,1e-05,2.04264]
[1779923771969,40.33,74405.4,0.2,-0.98671,1e-05,2.04239]
[1779923772564,40.32,74405.47,0.2,-0.98672,1e-05,2.04236]
[1779923777600,40.32,74405.11,0.2,-0.98673,1e-05,2.04083]
[1779923779145,40.32,74404.47,0.2,-0.98674,1e-05,2.03928]
[1779923779217,40.32,74404.47,0.2,-0.98674,1e-05,2.03928]
[1779923779890,40.32,74404.47,0.2,-0.98674,1e-05,2.03928]
[1779923779614,40.32,74405.61,0.2,-0.98672,1e-05,2.04144]
[1779923779970,40.32,74405.61,0.2,-0.98672,1e-05,2.04144]
[1779923783159,40.32,74404.84,0.2,-0.98674,1e-05,2.0393]
[1779923783677,40.32,74382.02,0.2,-0.98706,1e-05,1.99628]
[1779923784660,40.32,74353.93,0.2,-0.98744,1e-05,1.94414]
[1779923785667,40.32,74359.66,0.2,-0.98736,1e-05,1.95457]
[1779923786675,40.32,74377.41,0.2,-0.98712,1e-05,1.9874]
[1779923787213,40.32,74377.41,0.2,-0.98712,1e-05,1.9874]
[1779923787682,40.32,74382.74,0.2,-0.98705,1e-05,1.99728]
[1779923791463,40.31,74383.07,0.2,-0.98705,1e-05,1.99762]
[1779923791717,40.31,74383.07,0.2,-0.98705,1e-05,1.99762]
[1779923795739,40.31,74378.72,0.2,-0.98712,1e-05,1.9873]
[1779923797517,40.31,74376.94,0.2,-0.98715,1e-05,1.98391]
[1779923797718,40.31,74376.94,0.2,-0.98715,1e-05,1.98391]
[1779923797753,40.31,74377.18,0.2,-0.98714,1e-05,1.98429]
[1779923798774,40.31,74377.18,0.2,-0.98714,1e-05,1.98429]
[1779923798968,40.31,74377.18,0.2,-0.98714,1e-05,1.98429]
[1779923800774,40.31,74380.22,0.2,-0.9871,1e-05,1.98974]
[1779923801833,40.31,74380.22,0.2,-0.9871,1e-05,1.98974]
[1779923801903,40.31,74386.53,0.2,-0.98702,1e-05,2.00146]
[1779923802915,40.31,74386.53,0.2,-0.98702,1e-05,2.00146]
[1779923802788,40.31,74391.32,0.2,-0.98695,1e-05,2.01035]
[1779923803795,40.31,74396.5,0.2,-0.98688,1e-05,2.01999]
[1779923804802,40.31,74398.97,0.2,-0.98685,1e-05,2.02452]
[1779923805809,40.31,74401.86,0.2,-0.98681,1e-05,2.02985]
[1779923806275,40.31,74401.86,0.2,-0.98681,1e-05,2.02985]
[1779923806471,40.31,74401.86,0.2,-0.98681,1e-05,2.02985]
[1779923808264,40.31,74401.08,0.2,-0.98682,1e-05,2.02807]
[1779923808467,40.31,74401.08,0.2,-0.98682,1e-05,2.02807]
[1779923808830,40.31,74399.93,0.2,-0.98684,1e-05,2.02575]
[1779923812857,40.31,74401.6,0.2,-0.98682,1e-05,2.02833]
[1779923814004,40.3,74402.14,0.2,-0.98681,1e-05,2.02921]
[1779923814151,40.3,74402.14,0.2,-0.98681,1e-05,2.02921]
[1779923814220,40.3,74402.14,0.2,-0.98681,1e-05,2.02921]
[1779923818976,40.3,74403.23,0.2,-0.9868,1e-05,2.03068]
[1779923819218,40.3,74404.31,0.2,-0.98679,1e-05,2.03258]
[1779923819907,40.3,74403.04,0.2,-0.98681,1e-05,2.03001]
[1779923820561,40.3,74403.04,0.2,-0.98681,1e-05,2.03001]
[1779923820718,40.3,74403.04,0.2,-0.98681,1e-05,2.03001]
[1779923821921,40.3,74400.76,0.2,-0.98684,1e-05,2.0254]
[1779923823935,40.3,74404.11,0.2,-0.98679,1e-05,2.03147]
[1779923824176,40.3,74404.11,0.2,-0.98679,1e-05,2.03147]
[1779923824223,40.3,74404.11,0.2,-0.98679,1e-05,2.03147]
[1779923824941,40.3,74407.17,0.2,-0.98675,1e-05,2.03713]
[1779923825949,40.3,74405.4,0.2,-0.98678,1e-05,2.0336]
[1779923827760,40.3,74405.08,0.2,-0.98678,1e-05,2.03284]
[1779923827967,40.3,74405.08,0.2,-0.98678,1e-05,2.03284]
[1779923827963,40.3,74406.58,0.2,-0.98676,1e-05,2.03554]
[1779923828970,40.3,74408.18,0.2,-0.98674,1e-05,2.03842]
[1779923829976,40.3,74415.49,0.2,-0.98664,1e-05,2.0522]
[1779923830791,40.3,74415.49,0.2,-0.98664,1e-05,2.0522]
[1779923830968,40.3,74415.49,0.2,-0.98664,1e-05,2.0522]
[1779923830984,40.29,74416.32,0.2,-0.98664,1e-05,2.05195]
[1779923831991,40.28,74423.05,0.2,-0.98656,1e-05,2.06302]
[1779923832998,40.28,74428.53,0.2,-0.98648,1e-05,2.07337]
[1779923834005,40.28,74430.32,0.2,-0.98646,1e-05,2.0766]
[1779923835012,40.28,74436.99,0.2,-0.98637,1e-05,2.08928]
[1779923836041,40.28,74445.09,0.2,-0.98625,1e-05,2.10479]
[1779923837031,40.28,74443.01,0.2,-0.98628,1e-05,2.10046]
[1779923838846,40.28,74443.01,0.2,-0.98628,1e-05,2.10046]
[1779923838967,40.28,74443.01,0.2,-0.98628,1e-05,2.10046]
[1779923838931,40.27,74440.37,0.2,-0.98632,1e-05,2.09479]
[1779923839047,40.27,74440.48,0.2,-0.98632,1e-05,2.095]
[1779923840054,40.27,74437.72,0.2,-0.98636,1e-05,2.08939]
[1779923842560,40.27,74437.78,0.2,-0.98637,1e-05,2.08925]
[1779923842718,40.27,74437.78,0.2,-0.98637,1e-05,2.08925]
[1779923846096,40.27,74444.16,0.2,-0.98628,1e-05,2.1004]
[1779923847102,40.27,74449.56,0.2,-0.98621,1e-05,2.11068]
[1779923848749,40.27,74449.56,0.2,-0.98621,1e-05,2.11068]
[1779923848969,40.27,74449.56,0.2,-0.98621,1e-05,2.11068]
[1779923849117,40.26,74452.58,0.2,-0.98617,1e-05,2.11602]
[1779923851131,40.26,74444.18,0.2,-0.9863,1e-05,2.0972]
[1779923852140,40.26,74440.4,0.2,-0.98636,1e-05,2.08959]
[1779923853305,40.26,74440.4,0.2,-0.98636,1e-05,2.08959]
[1779923853468,40.26,74440.4,0.2,-0.98636,1e-05,2.08959]
[1779923853552,40.26,74435.74,0.2,-0.98643,1e-05,2.08032]
[1779923854154,40.26,74437.36,0.2,-0.98641,1e-05,2.08323]
[1779923856169,40.26,74441.4,0.2,-0.98635,1e-05,2.09059]
[1779923861209,40.25,74440.61,0.2,-0.98637,1e-05,2.08782]
[1779923862216,40.25,74435.8,0.2,-0.98645,1e-05,2.07826]
[1779923863983,40.25,74435.8,0.2,-0.98645,1e-05,2.07826]
[1779923863223,40.25,74433.64,0.2,-0.98648,1e-05,2.07386]
[1779923864218,40.25,74433.64,0.2,-0.98648,1e-05,2.07386]
[1779923865227,40.25,74433.72,0.2,-0.98648,1e-05,2.07358]
[1779923865237,40.25,74438.84,0.2,-0.98641,1e-05,2.08348]
[1779923866286,40.25,74438.84,0.2,-0.98641,1e-05,2.08348]
[1779923866468,40.25,74438.84,0.2,-0.98641,1e-05,2.08348]
[1779923866570,40.25,74444.68,0.2,-0.98632,1e-05,2.09458]
[1779923868258,40.25,74447.31,0.2,-0.98629,1e-05,2.09918]
[1779923870576,40.24,74448.77,0.2,-0.98627,1e-05,2.10176]
[1779923870724,40.24,74448.77,0.2,-0.98627,1e-05,2.10176]
[1779923871222,40.24,74450.7,0.2,-0.98625,1e-05,2.10498]
[1779923871280,40.24,74453.44,0.2,-0.98621,1e-05,2.11034]
[1779923872287,40.24,74457.16,0.2,-0.98615,1e-05,2.11734]
[1779923876881,40.24,74456.92,0.2,-0.98617,1e-05,2.11597]
[1779923876967,40.24,74456.92,0.2,-0.98617,1e-05,2.11597]
[1779923882357,40.23,74449.07,0.2,-0.98629,1e-05,2.09861]
[1779923883682,40.23,74449.07,0.2,-0.98629,1e-05,2.09861]
[1779923883718,40.23,74449.07,0.2,-0.98629,1e-05,2.09861]
[1779923883783,40.23,74441.58,0.2,-0.98641,1e-05,2.08337]
[1779923887336,40.23,74441.34,0.2,-0.98642,1e-05,2.08244]
[1779923887471,40.23,74441.34,0.2,-0.98642,1e-05,2.08244]
[1779923887555,40.22,74436.93,0.2,-0.98648,1e-05,2.07368]
[1779923888399,40.22,74432.15,0.2,-0.98655,1e-05,2.06425]
[1779923889219,40.22,74432.15,0.2,-0.98655,1e-05,2.06425]
[1779923889406,40.22,74429.24,0.2,-0.98659,1e-05,2.05846]
[1779923890228,40.22,74429.24,0.2,-0.98659,1e-05,2.05846]
[1779923890467,40.22,74429.24,0.2,-0.98659,1e-05,2.05846]
[1779923890489,40.22,74429.45,0.2,-0.98659,1e-05,2.05868]
[1779923896456,40.22,74433.22,0.2,-0.98655,1e-05,2.06479]
[1779923897371,40.22,74433.22,0.2,-0.98655,1e-05,2.06479]
[1779923897468,40.22,74433.22,0.2,-0.98655,1e-05,2.06479]
[1779923902488,40.21,74433.96,0.2,-0.98654,1e-05,2.06521]
[1779923902719,40.21,74433.96,0.2,-0.98654,1e-05,2.06521]
[1779923903806,40.21,74434.49,0.2,-0.98654,1e-05,2.06583]
[1779923903970,40.21,74434.49,0.2,-0.98654,1e-05,2.06583]
[1779923904011,40.21,74434.3,0.2,-0.98654,1e-05,2.06526]
[1779923907890,40.21,74434.75,0.2,-0.98654,1e-05,2.06573]
[1779923907967,40.21,74434.75,0.2,-0.98654,1e-05,2.06573]
[1779923911245,40.21,74433.46,0.2,-0.98657,1e-05,2.06244]
[1779923911467,40.21,74433.46,0.2,-0.98657,1e-05,2.06244]
[1779923911561,40.21,74426.82,0.2,-0.98667,1e-05,2.0477]
[1779923912264,40.21,74426.82,0.2,-0.98667,1e-05,2.0477]
[1779923912473,40.21,74426.82,0.2,-0.98667,1e-05,2.0477]
[1779923917207,40.2,74423.68,0.2,-0.98672,1e-05,2.04089]
[1779923917217,40.2,74423.68,0.2,-0.98672,1e-05,2.04089]
[1779923918974,40.2,74424.6,0.2,-0.98671,1e-05,2.04248]
[1779923918975,40.2,74423.62,0.2,-0.98673,1e-05,2.04029]
[1779923919218,40.2,74423.62,0.2,-0.98673,1e-05,2.04029]
[1779923923073,40.2,74423.81,0.2,-0.98673,1e-05,2.04034]
[1779923923232,40.2,74424.35,0.2,-0.98672,1e-05,2.04122]
[1779923923644,40.2,74419.32,0.2,-0.98679,1e-05,2.03148]
[1779923925170,40.2,74418.72,0.2,-0.9868,1e-05,2.03018]
[1779923925222,40.2,74418.72,0.2,-0.9868,1e-05,2.03018]
[1779923925659,40.2,74418.03,0.2,-0.98681,1e-05,2.02873]
[1779923929173,40.2,74418.36,0.2,-0.98681,1e-05,2.02894]
[1779923929218,40.2,74418.36,0.2,-0.98681,1e-05,2.02894]
[1779923934722,40.19,74417.32,0.2,-0.98683,1e-05,2.02612]
[1779923935278,40.19,74417.32,0.2,-0.98683,1e-05,2.02612]
[1779923935468,40.19,74417.32,0.2,-0.98683,1e-05,2.02612]
[1779923938153,40.19,74418.79,0.2,-0.98682,1e-05,2.0285]
[1779923938220,40.19,74418.79,0.2,-0.98682,1e-05,2.0285]
[1779923938750,40.19,74420.24,0.2,-0.9868,1e-05,2.03113]
[1779923940867,40.19,74420.16,0.2,-0.9868,1e-05,2.03084]
[1779923940967,40.19,74420.16,0.2,-0.9868,1e-05,2.03084]
[1779923942778,40.19,74415.67,0.2,-0.98686,1e-05,2.02189]
[1779923943785,40.19,74412.15,0.2,-0.98691,1e-05,2.01509]
[1779923944715,40.19,74412.15,0.2,-0.98691,1e-05,2.01509]
[1779923944968,40.19,74412.15,0.2,-0.98691,1e-05,2.01509]
[1779923945986,40.19,74410.85,0.2,-0.98693,1e-05,2.01239]
[1779923946080,40.19,74409.92,0.2,-0.98695,1e-05,2.01053]
[1779923946217,40.19,74409.92,0.2,-0.98695,1e-05,2.01053]
[1779923950879,40.18,74410.21,0.2,-0.98695,1e-05,2.01076]
[1779923950966,40.18,74410.21,0.2,-0.98695,1e-05,2.01076]
[1779923957882,40.18,74410.54,0.2,-0.98695,1e-05,2.01042]
[1779923959950,40.18,74409.6,0.2,-0.98696,1e-05,2.00855]
[1779923959967,40.18,74409.6,0.2,-0.98696,1e-05,2.00855]
[1779923959978,40.18,74405.91,0.2,-0.98702,1e-05,2.0015]
[1779923961836,40.18,74404.45,0.2,-0.98704,1e-05,1.99867]
[1779923961970,40.18,74404.45,0.2,-0.98704,1e-05,1.99867]
[1779923962036,40.18,74403.68,0.2,-0.98705,1e-05,1.99715]
[1779923968843,40.18,74403.71,0.2,-0.98705,1e-05,1.99682]
[1779923968960,40.18,74394.79,0.2,-0.98717,1e-05,1.97998]
[1779923969967,40.18,74391.06,0.2,-0.98723,1e-05,1.97299]
[1779923970542,40.18,74391.06,0.2,-0.98723,1e-05,1.97299]
[1779923970717,40.18,74391.06,0.2,-0.98723,1e-05,1.97299]
[1779923974622,40.18,74390.58,0.2,-0.98724,1e-05,1.97022]
[1779923974717,40.18,74390.58,0.2,-0.98724,1e-05,1.97022]
[1779923975009,40.18,74390.37,0.2,-0.98725,1e-05,1.96981]
[1779923980039,40.18,74390.42,0.2,-0.98725,1e-05,1.96979]
[1779923983059,40.18,74384.99,0.2,-0.98732,1e-05,1.95969]
[1779923983381,40.18,74384.99,0.2,-0.98732,1e-05,1.95969]
[1779923988094,40.18,74388.21,0.2,-0.98728,1e-05,1.96567]
[1779923988253,40.18,74388.21,0.2,-0.98728,1e-05,1.96567]
[1779923988467,40.18,74388.21,0.2,-0.98728,1e-05,1.96567]
[1779923989101,40.18,74388.17,0.2,-0.98728,1e-05,1.96558]
[1779923991115,40.18,74393.14,0.2,-0.98721,1e-05,1.9748]
[1779923992122,40.18,74397.46,0.2,-0.98715,1e-05,1.98283]
[1779923994136,40.18,74406.06,0.2,-0.98703,1e-05,1.99885]
[1779923999171,40.17,74405.21,0.2,-0.98705,1e-05,1.99694]
[1779924001185,40.17,74408.41,0.2,-0.987,1e-05,2.00284]
[1779924001793,40.17,74408.41,0.2,-0.987,1e-05,2.00284]
[1779924003064,40.17,74411.37,0.2,-0.98696,1e-05,2.00826]
[1779924003218,40.17,74411.37,0.2,-0.98696,1e-05,2.00826]
[1779924005406,40.17,74411.06,0.2,-0.98697,1e-05,2.00759]
[1779924005470,40.17,74411.06,0.2,-0.98697,1e-05,2.00759]
[1779924005496,40.17,74411.14,0.2,-0.98697,1e-05,2.00766]
[1779924008557,40.17,74410.28,0.2,-0.98698,1e-05,2.00587]
[1779924008717,40.17,74410.28,0.2,-0.98698,1e-05,2.00587]
[1779924015283,40.17,74410.96,0.2,-0.98698,1e-05,2.00646]
[1779924020591,40.17,74408.46,0.2,-0.98701,1e-05,2.00143]
[1779924020719,40.17,74408.46,0.2,-0.98701,1e-05,2.00143]
[1779924020850,40.17,74408.46,0.2,-0.98701,1e-05,2.00143]
[1779924020969,40.17,74408.46,0.2,-0.98701,1e-05,2.00143]
[1779924021070,40.17,74408.27,0.2,-0.98702,1e-05,2.00092]
[1779924026363,40.17,74410.46,0.2,-0.98699,1e-05,2.00466]
[1779924028245,40.17,74409.9,0.2,-0.987,1e-05,2.00353]
[1779924028402,40.17,74409.9,0.2,-0.987,1e-05,2.00353]
[1779924028467,40.17,74409.9,0.2,-0.987,1e-05,2.00353]
[1779924028503,40.17,74409.54,0.2,-0.987,1e-05,2.00278]
[1779924034416,40.16,74404.62,0.2,-0.98709,1e-05,1.99133]
[1779924035423,40.16,74400.84,0.2,-0.98714,1e-05,1.98402]
[1779924036661,40.16,74400.84,0.2,-0.98714,1e-05,1.98402]
[1779924036721,40.16,74400.84,0.2,-0.98714,1e-05,1.98402]
[1779924036966,40.16,74400.84,0.2,-0.98714,1e-05,1.98402]
[1779924037068,40.16,74400.64,0.2,-0.98715,1e-05,1.98338]
[1779924042474,40.16,74401.42,0.2,-0.98714,1e-05,1.98466]
[1779924043481,40.16,74394.88,0.2,-0.98723,1e-05,1.97243]
[1779924044488,40.16,74389.02,0.2,-0.98731,1e-05,1.96135]
[1779924046017,40.16,74389.02,0.2,-0.98731,1e-05,1.96135]
[1779924046067,40.16,74389.02,0.2,-0.98731,1e-05,1.96135]
[1779924046217,40.16,74389.02,0.2,-0.98731,1e-05,1.96135]
[1779924046118,40.16,74388.84,0.2,-0.98731,1e-05,1.96065]
[1779924051539,40.16,74385.38,0.2,-0.98736,1e-05,1.95429]
[1779924052568,40.16,74385.38,0.2,-0.98736,1e-05,1.95429]
[1779924052630,40.16,74385.38,0.2,-0.98736,1e-05,1.95429]
[1779924052720,40.16,74385.38,0.2,-0.98736,1e-05,1.95429]
[1779924052776,40.16,74384.27,0.2,-0.98738,1e-05,1.95226]
[1779924058588,40.16,74383.39,0.2,-0.98739,1e-05,1.9508]
[1779924061609,40.16,74364.76,0.2,-0.98764,1e-05,1.91678]
[1779924062624,40.16,74353.92,0.2,-0.98778,1e-05,1.89705]
[1779924063631,40.16,74345.26,0.2,-0.9879,1e-05,1.88142]
[1779924064638,40.16,74342.48,0.2,-0.98793,1e-05,1.87641]
[1779924067865,40.16,74339.93,0.2,-0.98796,1e-05,1.87217]
[1779924067966,40.16,74339.93,0.2,-0.98796,1e-05,1.87217]
[1779924072993,40.16,74338.32,0.2,-0.98798,1e-05,1.87014]
[1779924073219,40.16,74338.32,0.2,-0.98798,1e-05,1.87014]
[1779924073249,40.16,74339.29,0.2,-0.98796,1e-05,1.8722]
[1779924075715,40.17,74334.96,0.2,-0.98802,1e-05,1.86483]
[1779924077733,40.17,74331.04,0.2,-0.98806,1e-05,1.85823]
[1779924079744,40.17,74326.21,0.2,-0.98812,1e-05,1.85007]
[1779924084779,40.17,74320.17,0.2,-0.98819,1e-05,1.84046]
[1779924086056,40.17,74320.17,0.2,-0.98819,1e-05,1.84046]
[1779924086217,40.17,74320.17,0.2,-0.98819,1e-05,1.84046]
[1779924087800,40.18,74314.57,0.2,-0.98826,1e-05,1.83112]
[1779924089813,40.18,74311.27,0.2,-0.9883,1e-05,1.82564]
[1779924091828,40.18,74304.54,0.2,-0.98839,1e-05,1.81274]
[1779924092836,40.18,74301.56,0.2,-0.98843,1e-05,1.80781]
[1779924095136,40.18,74296.87,0.2,-0.98848,1e-05,1.80032]
[1779924095909,40.18,74296.87,0.2,-0.98848,1e-05,1.80032]
[1779924095968,40.18,74296.87,0.2,-0.98848,1e-05,1.80032]
[1779924096250,40.18,74296.87,0.2,-0.98848,1e-05,1.80032]
[1779924096055,40.18,74296.31,0.2,-0.98849,1e-05,1.79964]
[1779924096466,40.18,74296.31,0.2,-0.98849,1e-05,1.79964]
[1779924101899,40.19,74303.94,0.2,-0.98838,1e-05,1.81428]
[1779924102906,40.19,74309.1,0.2,-0.98832,1e-05,1.82354]
[1779924104064,40.19,74309.1,0.2,-0.98832,1e-05,1.82354]
[1779924104220,40.19,74309.1,0.2,-0.98832,1e-05,1.82354]
[1779924104069,40.19,74309.17,0.2,-0.98831,1e-05,1.82416]
[1779924104524,40.19,74309.17,0.2,-0.98831,1e-05,1.82416]
[1779924104719,40.19,74309.17,0.2,-0.98831,1e-05,1.82416]
[1779924109955,40.2,74311.36,0.2,-0.98827,1e-05,1.82914]
[1779924112976,40.2,74315.1,0.2,-0.98822,1e-05,1.83637]
[1779924113875,40.2,74315.1,0.2,-0.98822,1e-05,1.83637]
[1779924113971,40.2,74315.1,0.2,-0.98822,1e-05,1.83637]
[1779924114091,40.2,74315.1,0.2,-0.98822,1e-05,1.83637]
[1779924114218,40.2,74315.1,0.2,-0.98822,1e-05,1.83637]
[1779924114130,40.2,74317.92,0.2,-0.98818,1e-05,1.84174]
[1779924117012,40.2,74316.45,0.2,-0.9882,1e-05,1.83936]
[1779924117242,40.2,74316.45,0.2,-0.9882,1e-05,1.83936]
[1779924117109,40.21,74314.47,0.2,-0.98822,1e-05,1.83628]
[1779924120757,40.21,74313.41,0.2,-0.98823,1e-05,1.83504]
[1779924123047,40.21,74316.35,0.2,-0.98819,1e-05,1.84082]
[1779924124073,40.21,74316.35,0.2,-0.98819,1e-05,1.84082]
[1779924124216,40.21,74316.35,0.2,-0.98819,1e-05,1.84082]
[1779924126068,40.21,74319.37,0.2,-0.98815,1e-05,1.84673]
[1779924128117,40.21,74321.1,0.2,-0.98812,1e-05,1.84996]
[1779924128218,40.21,74321.1,0.2,-0.98812,1e-05,1.84996]
[1779924128319,40.21,74318.6,0.2,-0.98815,1e-05,1.84573]
[1779924128444,40.21,74318.6,0.2,-0.98815,1e-05,1.84573]
[1779924128468,40.21,74318.6,0.2,-0.98815,1e-05,1.84573]
[1779924132111,40.22,74321.42,0.2,-0.98811,1e-05,1.85144]
[1779924132455,40.22,74321.42,0.2,-0.98811,1e-05,1.85144]
[1779924132474,40.22,74321.42,0.2,-0.98811,1e-05,1.85144]
[1779924132590,40.22,74321.42,0.2,-0.98811,1e-05,1.85144]
[1779924132719,40.22,74321.42,0.2,-0.98811,1e-05,1.85144]
[1779924133119,40.22,74320.17,0.2,-0.98813,1e-05,1.84941]
[1779924134126,40.22,74316.0,0.2,-0.98818,1e-05,1.84206]
[1779924135652,40.22,74315.25,0.2,-0.98819,1e-05,1.84112]
[1779924135720,40.22,74315.25,0.2,-0.98819,1e-05,1.84112]
[1779924136798,40.22,74314.99,0.2,-0.98819,1e-05,1.84085]
[1779924136969,40.22,74314.99,0.2,-0.98819,1e-05,1.84085]
[1779924137182,40.22,74315.12,0.2,-0.98819,1e-05,1.84127]
[1779924142099,40.22,74316.8,0.2,-0.98816,1e-05,1.845]
[1779924142217,40.22,74316.8,0.2,-0.98816,1e-05,1.845]
[1779924144046,40.23,74317.04,0.2,-0.98815,1e-05,1.84579]
[1779924144218,40.23,74317.04,0.2,-0.98815,1e-05,1.84579]
[1779924144231,40.23,74318.09,0.2,-0.98814,1e-05,1.84782]
[1779924148322,40.23,74316.03,0.2,-0.98816,1e-05,1.84473]
[1779924148470,40.23,74314.8,0.2,-0.98817,1e-05,1.84275]
[1779924151282,40.23,74309.9,0.2,-0.98824,1e-05,1.83303]
[1779924151998,40.23,74309.9,0.2,-0.98824,1e-05,1.83303]
[1779924152108,40.23,74309.9,0.2,-0.98824,1e-05,1.83303]
[1779924152219,40.23,74309.9,0.2,-0.98824,1e-05,1.83303]
[1779924152289,40.23,74308.79,0.2,-0.98826,1e-05,1.83129]
[1779924153296,40.23,74304.7,0.2,-0.98831,1e-05,1.82435]
[1779924153838,40.23,74304.7,0.2,-0.98831,1e-05,1.82435]
[1779924153968,40.23,74304.7,0.2,-0.98831,1e-05,1.82435]
[1779924154138,40.23,74304.7,0.2,-0.98831,1e-05,1.82435]
[1779924154217,40.23,74304.7,0.2,-0.98831,1e-05,1.82435]
[1779924154303,40.24,74301.1,0.2,-0.98835,1e-05,1.81829]
[1779924159360,40.24,74287.99,0.2,-0.98851,1e-05,1.7967]
[1779924160139,40.24,74287.99,0.2,-0.98851,1e-05,1.7967]
[1779924160368,40.24,74266.32,0.2,-0.98878,1e-05,1.75973]
[1779924161917,40.24,74266.32,0.2,-0.98878,1e-05,1.75973]
[1779924161997,40.24,74257.33,0.2,-0.98888,1e-05,1.74469]
[1779924162384,40.24,74250.61,0.2,-0.98896,1e-05,1.73375]
[1779924164183,40.24,74250.61,0.2,-0.98896,1e-05,1.73375]
[1779924164227,40.24,74244.7,0.2,-0.98903,1e-05,1.72424]
[1779924164412,40.25,74229.46,0.2,-0.98921,1e-05,1.69935]
[1779924165421,40.25,74225.54,0.2,-0.98926,1e-05,1.69315]
[1779924167435,40.25,74221.85,0.2,-0.98929,1e-05,1.68797]
[1779924169449,40.25,74202.44,0.2,-0.98951,1e-05,1.65727]
[1779924170457,40.25,74205.16,0.2,-0.98948,1e-05,1.66166]
[1779924171464,40.26,74217.98,0.2,-0.98933,1e-05,1.68334]
[1779924172718,40.26,74217.55,0.2,-0.98933,1e-05,1.68308]
[1779924178513,40.27,74217.08,0.2,-0.98931,1e-05,1.685]
[1779924181534,40.28,74220.96,0.2,-0.98926,1e-05,1.69269]
[1779924182540,40.28,74229.06,0.2,-0.98916,1e-05,1.70646]
[1779924183548,40.28,74237.61,0.2,-0.98905,1e-05,1.72105]
[1779924184571,40.28,74227.54,0.2,-0.98917,1e-05,1.70474]
[1779924185569,40.29,74221.79,0.2,-0.98924,1e-05,1.69567]
[1779924186576,40.29,74218.72,0.2,-0.98927,1e-05,1.69106]
[1779924188592,40.29,74213.94,0.2,-0.98932,1e-05,1.68409]
[1779924189599,40.29,74210.56,0.2,-0.98936,1e-05,1.67901]
[1779924191615,40.3,74218.66,0.2,-0.98925,1e-05,1.69317]
[1779924192622,40.3,74223.29,0.2,-0.9892,1e-05,1.70122]
[1779924195123,40.3,74223.88,0.2,-0.98919,1e-05,1.70261]
[1779924195220,40.3,74223.88,0.2,-0.98919,1e-05,1.70261]
[1779924195321,40.3,74227.78,0.2,-0.98913,1e-05,1.70986]
[1779924195781,40.3,74227.78,0.2,-0.98913,1e-05,1.70986]
[1779924195967,40.3,74227.78,0.2,-0.98913,1e-05,1.70986]
[1779924201685,40.31,74226.93,0.2,-0.98913,1e-05,1.71084]
[1779924207253,40.32,74226.83,0.2,-0.98912,1e-05,1.71224]
[1779924207292,40.33,74226.29,0.2,-0.98912,1e-05,1.71212]
[1779924207467,40.33,74226.29,0.2,-0.98912,1e-05,1.71212]
[1779924207834,40.33,74226.29,0.2,-0.98912,1e-05,1.71212]
[1779924207967,40.33,74226.29,0.2,-0.98912,1e-05,1.71212]
[1779924208069,40.33,74230.24,0.2,-0.98907,1e-05,1.71867]
[1779924209741,40.33,74233.51,0.2,-0.98903,1e-05,1.72486]
[1779924211062,40.33,74233.51,0.2,-0.98903,1e-05,1.72486]
[1779924211166,40.33,74233.51,0.2,-0.98903,1e-05,1.72486]
[1779924211223,40.33,74233.51,0.2,-0.98903,1e-05,1.72486]
[1779924211315,40.33,74234.2,0.2,-0.98902,1e-05,1.72513]
[1779924212762,40.33,74237.03,0.2,-0.98898,1e-05,1.73021]
[1779924214776,40.34,74240.09,0.2,-0.98894,1e-05,1.73603]
[1779924217705,40.34,74240.72,0.2,-0.98893,1e-05,1.73778]
[1779924217719,40.34,74240.72,0.2,-0.98893,1e-05,1.73778]
[1779924217932,40.34,74240.72,0.2,-0.98893,1e-05,1.73778]
[1779924217968,40.34,74240.72,0.2,-0.98893,1e-05,1.73778]
[1779924218033,40.34,74240.89,0.2,-0.98893,1e-05,1.73841]
[1779924219811,40.34,74233.45,0.2,-0.98901,1e-05,1.72666]
[1779924221373,40.34,74233.45,0.2,-0.98901,1e-05,1.72666]
[1779924221422,40.35,74230.68,0.2,-0.98904,1e-05,1.72278]
[1779924221469,40.35,74230.68,0.2,-0.98904,1e-05,1.72278]
[1779924221944,40.35,74230.68,0.2,-0.98904,1e-05,1.72278]
[1779924221968,40.35,74230.68,0.2,-0.98904,1e-05,1.72278]
[1779924222013,40.35,74228.08,0.2,-0.98907,1e-05,1.71846]
[1779924223839,40.35,74225.13,0.2,-0.9891,1e-05,1.71432]
[1779924225853,40.35,74217.37,0.2,-0.98919,1e-05,1.70227]
[1779924226533,40.35,74217.37,0.2,-0.98919,1e-05,1.70227]
[1779924226721,40.35,74217.37,0.2,-0.98919,1e-05,1.70227]
[1779924226920,40.35,74217.37,0.2,-0.98919,1e-05,1.70227]
[1779924226967,40.35,74217.37,0.2,-0.98919,1e-05,1.70227]
[1779924227021,40.36,74216.54,0.2,-0.98919,1e-05,1.7013]
[1779924229704,40.36,74215.53,0.2,-0.9892,1e-05,1.70044]
[1779924229723,40.36,74215.53,0.2,-0.9892,1e-05,1.70044]
[1779924232028,40.36,74216.54,0.2,-0.98918,1e-05,1.7029]
[1779924232217,40.36,74216.54,0.2,-0.98918,1e-05,1.7029]
[1779924232263,40.37,74216.21,0.2,-0.98918,1e-05,1.70315]
[1779924235203,40.37,74216.13,0.2,-0.98918,1e-05,1.70342]
[1779924235219,40.37,74216.13,0.2,-0.98918,1e-05,1.70342]
[1779924238729,40.37,74215.62,0.2,-0.98917,1e-05,1.70415]
[1779924238968,40.37,74215.62,0.2,-0.98917,1e-05,1.70415]
[1779924242089,40.38,74215.85,0.2,-0.98916,1e-05,1.70571]
[1779924242217,40.38,74215.85,0.2,-0.98916,1e-05,1.70571]
[1779924242296,40.38,74215.39,0.2,-0.98916,1e-05,1.70573]
[1779924243980,40.39,74208.28,0.2,-0.98924,1e-05,1.69442]
[1779924244804,40.39,74208.28,0.2,-0.98924,1e-05,1.69442]
[1779924244970,40.39,74208.28,0.2,-0.98924,1e-05,1.69442]
[1779924250071,40.39,74208.72,0.2,-0.98922,1e-05,1.69719]
[1779924250225,40.39,74208.72,0.2,-0.98922,1e-05,1.69719]
[1779924250323,40.4,74215.33,0.2,-0.98914,1e-05,1.70889]
[1779924251049,40.4,74218.75,0.2,-0.9891,1e-05,1.71454]
[1779924252037,40.4,74224.62,0.2,-0.98902,1e-05,1.72467]
[1779924253043,40.4,74219.22,0.2,-0.98909,1e-05,1.71609]
[1779924253718,40.4,74219.22,0.2,-0.98909,1e-05,1.71609]
[1779924253969,40.4,74219.22,0.2,-0.98909,1e-05,1.71609]
[1779924254252,40.4,74219.22,0.2,-0.98909,1e-05,1.71609]
[1779924254468,40.4,74219.22,0.2,-0.98909,1e-05,1.71609]
[1779924254318,40.4,74215.75,0.2,-0.98912,1e-05,1.71109]
[1779924258078,40.41,74210.47,0.2,-0.98918,1e-05,1.70354]
[1779924259288,40.41,74210.47,0.2,-0.98918,1e-05,1.70354]
[1779924259471,40.41,74210.47,0.2,-0.98918,1e-05,1.70354]
[1779924259492,40.41,74206.29,0.2,-0.98922,1e-05,1.69746]
[1779924259896,40.41,74206.29,0.2,-0.98922,1e-05,1.69746]
[1779924259967,40.41,74206.29,0.2,-0.98922,1e-05,1.69746]
[1779924262106,40.42,74210.36,0.2,-0.98916,1e-05,1.70497]
[1779924267141,40.43,74211.21,0.2,-0.98914,1e-05,1.70838]
[1779924268148,40.43,74213.92,0.2,-0.9891,1e-05,1.71325]
[1779924269155,40.43,74220.21,0.2,-0.98903,1e-05,1.72407]
[1779924269887,40.43,74220.21,0.2,-0.98903,1e-05,1.72407]
[1779924269968,40.43,74220.21,0.2,-0.98903,1e-05,1.72407]
[1779924270162,40.43,74224.44,0.2,-0.98897,1e-05,1.7315]
[1779924270781,40.43,74224.44,0.2,-0.98897,1e-05,1.7315]
[1779924270968,40.43,74224.44,0.2,-0.98897,1e-05,1.7315]
[1779924275198,40.44,74225.99,0.2,-0.98895,1e-05,1.73463]
[1779924277212,40.44,74222.88,0.2,-0.98898,1e-05,1.73015]
[1779924277710,40.44,74222.88,0.2,-0.98898,1e-05,1.73015]
[1779924277719,40.44,74222.88,0.2,-0.98898,1e-05,1.73015]
[1779924278301,40.44,74222.88,0.2,-0.98898,1e-05,1.73015]
[1779924278468,40.44,74222.88,0.2,-0.98898,1e-05,1.73015]
[1779924278514,40.45,74223.46,0.2,-0.98897,1e-05,1.73147]
[1779924284262,40.45,74223.19,0.2,-0.98896,1e-05,1.73312]
[1779924285171,40.45,74223.19,0.2,-0.98896,1e-05,1.73312]
[1779924285219,40.45,74223.19,0.2,-0.98896,1e-05,1.73312]
[1779924285269,40.46,74224.22,0.2,-0.98894,1e-05,1.73518]
[1779924285648,40.46,74224.22,0.2,-0.98894,1e-05,1.73518]
[1779924285719,40.46,74224.22,0.2,-0.98894,1e-05,1.73518]
[1779924289737,40.46,74223.37,0.2,-0.98894,1e-05,1.73514]
[1779924289967,40.46,74223.37,0.2,-0.98894,1e-05,1.73514]
[1779924290077,40.46,74223.37,0.2,-0.98894,1e-05,1.73514]
[1779924290217,40.46,74223.37,0.2,-0.98894,1e-05,1.73514]
[1779924290304,40.46,74222.23,0.2,-0.98896,1e-05,1.73358]
[1779924293325,40.47,74224.89,0.2,-0.98892,1e-05,1.73904]
[1779924293710,40.47,74224.89,0.2,-0.98892,1e-05,1.73904]
[1779924293718,40.47,74224.89,0.2,-0.98892,1e-05,1.73904]
[1779924294106,40.47,74224.89,0.2,-0.98892,1e-05,1.73904]
[1779924294219,40.47,74224.89,0.2,-0.98892,1e-05,1.73904]
[1779924294332,40.47,74224.66,0.2,-0.98892,1e-05,1.73898]
[1779924296346,40.47,74220.78,0.2,-0.98896,1e-05,1.73317]
[1779924301381,40.48,74219.66,0.2,-0.98896,1e-05,1.733]
[1779924302395,40.48,74208.29,0.2,-0.98909,1e-05,1.71448]
[1779924303403,40.48,74196.95,0.2,-0.98922,1e-05,1.6962]
[1779924304411,40.48,74192.27,0.2,-0.98928,1e-05,1.68895]
[1779924305421,40.49,74183.29,0.2,-0.98938,1e-05,1.67476]
[1779924306428,40.49,74174.54,0.2,-0.98948,1e-05,1.66107]
[1779924307434,40.49,74170.66,0.2,-0.98952,1e-05,1.65529]
[1779924309448,40.5,74177.08,0.2,-0.98944,1e-05,1.66658]
[1779924310455,40.5,74182.55,0.2,-0.98937,1e-05,1.67589]
[1779924311462,40.5,74185.44,0.2,-0.98933,1e-05,1.68102]
[1779924314072,40.5,74184.69,0.2,-0.98934,1e-05,1.68067]
[1779924314219,40.5,74184.69,0.2,-0.98934,1e-05,1.68067]
[1779924314483,40.5,74184.96,0.2,-0.98933,1e-05,1.68154]
[1779924315745,40.51,74185.31,0.2,-0.98932,1e-05,1.68254]
[1779924315968,40.51,74185.31,0.2,-0.98932,1e-05,1.68254]
[1779924318513,40.51,74179.33,0.2,-0.98938,1e-05,1.67414]
[1779924319520,40.51,74172.98,0.2,-0.98945,1e-05,1.66432]
[1779924320526,40.52,74170.63,0.2,-0.98948,1e-05,1.661]
[1779924320722,40.52,74170.63,0.2,-0.98948,1e-05,1.661]
[1779924321334,40.52,74170.63,0.2,-0.98948,1e-05,1.661]
[1779924321466,40.52,74170.63,0.2,-0.98948,1e-05,1.661]
[1779924321538,40.52,74170.46,0.2,-0.98948,1e-05,1.6612]
[1779924322547,40.52,74173.39,0.2,-0.98944,1e-05,1.66639]
[1779924324042,40.52,74173.51,0.2,-0.98943,1e-05,1.66704]
[1779924324219,40.52,74173.51,0.2,-0.98943,1e-05,1.66704]
[1779924324561,40.53,74176.24,0.2,-0.9894,1e-05,1.67191]
[1779924325568,40.53,74178.59,0.2,-0.98937,1e-05,1.67617]
[1779924328802,40.53,74178.28,0.2,-0.98936,1e-05,1.677]
[1779924328968,40.53,74178.28,0.2,-0.98936,1e-05,1.677]
[1779924329597,40.54,74178.81,0.2,-0.98935,1e-05,1.67831]
[1779924330605,40.54,74174.71,0.2,-0.9894,1e-05,1.67212]
[1779924331567,40.54,74174.71,0.2,-0.9894,1e-05,1.67212]
[1779924331612,40.54,74170.93,0.2,-0.98945,1e-05,1.6649]
[1779924331719,40.54,74170.93,0.2,-0.98945,1e-05,1.6649]
[1779924332619,40.54,74169.16,0.2,-0.98946,1e-05,1.66252]
[1779924336647,40.55,74172.02,0.2,-0.98942,1e-05,1.66901]
[1779924337786,40.55,74172.02,0.2,-0.98942,1e-05,1.66901]
[1779924337966,40.55,74172.02,0.2,-0.98942,1e-05,1.66901]
[1779924338821,40.55,74174.11,0.2,-0.98939,1e-05,1.6733]
[1779924342866,40.56,74173.86,0.2,-0.98938,1e-05,1.67426]
[1779924342971,40.56,74173.86,0.2,-0.98938,1e-05,1.67426]
[1779924343071,40.56,74172.11,0.2,-0.9894,1e-05,1.67188]
[1779924343696,40.56,74170.07,0.2,-0.98942,1e-05,1.66905]
[1779924344703,40.57,74168.46,0.2,-0.98943,1e-05,1.66691]
[1779924345950,40.57,74168.46,0.2,-0.98943,1e-05,1.66691]
[1779924345979,40.57,74160.35,0.2,-0.98952,1e-05,1.65434]
[1779924346719,40.57,74154.53,0.2,-0.98958,1e-05,1.64552]
[1779924347837,40.57,74148.12,0.2,-0.98965,1e-05,1.63582]
[1779924348983,40.57,74148.12,0.2,-0.98965,1e-05,1.63582]
[1779924349033,40.58,74138.63,0.2,-0.98976,1e-05,1.62132]
[1779924349740,40.58,74137.81,0.2,-0.98976,1e-05,1.62056]
[1779924350747,40.58,74152.92,0.2,-0.98959,1e-05,1.64505]
[1779924351754,40.58,74157.57,0.2,-0.98953,1e-05,1.65298]
[1779924352761,40.58,74162.36,0.2,-0.98947,1e-05,1.66115]
[1779924354024,40.58,74162.36,0.2,-0.98947,1e-05,1.66115]
[1779924354050,40.59,74173.06,0.2,-0.98935,1e-05,1.67888]
[1779924354775,40.59,74180.33,0.2,-0.98926,1e-05,1.69114]
[1779924355782,40.59,74186.46,0.2,-0.98918,1e-05,1.70158]
[1779924357796,40.59,74182.51,0.2,-0.98922,1e-05,1.69592]
[1779924359403,40.59,74182.51,0.2,-0.98922,1e-05,1.69592]
[1779924359467,40.59,74182.51,0.2,-0.98922,1e-05,1.69592]
[1779924359568,40.6,74176.58,0.2,-0.98929,1e-05,1.6871]
[1779924363979,40.6,74175.95,0.2,-0.98928,1e-05,1.68736]
[1779924364225,40.6,74175.95,0.2,-0.98928,1e-05,1.68736]
[1779924364301,40.61,74176.39,0.2,-0.98927,1e-05,1.68892]
[1779924365378,40.61,74176.39,0.2,-0.98927,1e-05,1.68892]
[1779924365467,40.61,74176.39,0.2,-0.98927,1e-05,1.68892]
[1779924366859,40.61,74168.61,0.2,-0.98936,1e-05,1.67714]
[1779924367866,40.61,74160.66,0.2,-0.98945,1e-05,1.66475]
[1779924368873,40.62,74157.8,0.2,-0.98948,1e-05,1.66061]
[1779924369781,40.62,74157.8,0.2,-0.98948,1e-05,1.66061]
[1779924369966,40.62,74157.8,0.2,-0.98948,1e-05,1.66061]
[1779924370038,40.62,74156.09,0.2,-0.98949,1e-05,1.65833]
[1779924370887,40.62,74148.53,0.2,-0.98958,1e-05,1.64671]
[1779924371894,40.62,74148.18,0.2,-0.98958,1e-05,1.64664]
[1779924374056,40.63,74152.56,0.2,-0.98952,1e-05,1.65462]
[1779924374684,40.63,74152.56,0.2,-0.98952,1e-05,1.65462]
[1779924374719,40.63,74152.56,0.2,-0.98952,1e-05,1.65462]
[1779924374972,40.63,74152.56,0.2,-0.98952,1e-05,1.65462]
[1779924375074,40.63,74153.83,0.2,-0.9895,1e-05,1.65712]
[1779924376929,40.63,74157.1,0.2,-0.98946,1e-05,1.6633]
[1779924378043,40.63,74157.1,0.2,-0.98946,1e-05,1.6633]
[1779924378217,40.63,74157.1,0.2,-0.98946,1e-05,1.6633]
[1779924379961,40.64,74153.19,0.2,-0.98949,1e-05,1.6584]
[1779924380963,40.64,74157.49,0.2,-0.98944,1e-05,1.66577]
[1779924381771,40.64,74157.49,0.2,-0.98944,1e-05,1.66577]
[1779924381970,40.64,74157.49,0.2,-0.98944,1e-05,1.66577]
[1779924382467,40.64,74157.49,0.2,-0.98944,1e-05,1.66577]
[1779924382494,40.64,74160.67,0.2,-0.98939,1e-05,1.67178]
[1779924382717,40.64,74160.67,0.2,-0.98939,1e-05,1.67178]
[1779924383985,40.65,74175.14,0.2,-0.98922,1e-05,1.69569]
[1779924384972,40.65,74175.14,0.2,-0.98922,1e-05,1.69569]
[1779924384992,40.65,74178.44,0.2,-0.98918,1e-05,1.70148]
[1779924389021,40.66,74182.7,0.2,-0.98912,1e-05,1.70999]
[1779924390498,40.66,74182.7,0.2,-0.98912,1e-05,1.70999]
[1779924390599,40.66,74185.68,0.2,-0.98908,1e-05,1.71563]
[1779924390724,40.66,74185.68,0.2,-0.98908,1e-05,1.71563]
[1779924393050,40.66,74181.06,0.2,-0.98914,1e-05,1.70716]
[1779924394056,40.66,74172.23,0.2,-0.98924,1e-05,1.69311]
[1779924395512,40.67,74173.21,0.2,-0.98922,1e-05,1.69551]
[1779924395881,40.67,74173.21,0.2,-0.98922,1e-05,1.69551]
[1779924395968,40.67,74173.21,0.2,-0.98922,1e-05,1.69551]
[1779924396075,40.67,74170.19,0.2,-0.98926,1e-05,1.69059]
[1779924397081,40.67,74163.9,0.2,-0.98933,1e-05,1.68079]
[1779924399238,40.67,74165.37,0.2,-0.98931,1e-05,1.6836]
[1779924399467,40.67,74165.37,0.2,-0.98931,1e-05,1.6836]
[1779924401492,40.67,74167.57,0.2,-0.98928,1e-05,1.688]
[1779924401532,40.68,74167.0,0.2,-0.98928,1e-05,1.68789]
[1779924401717,40.68,74167.0,0.2,-0.98928,1e-05,1.68789]
[1779924404893,40.68,74167.13,0.2,-0.98927,1e-05,1.68891]
[1779924404972,40.68,74167.13,0.2,-0.98927,1e-05,1.68891]
[1779924410038,40.69,74167.8,0.2,-0.98925,1e-05,1.69199]
[1779924410218,40.69,74167.8,0.2,-0.98925,1e-05,1.69199]
[1779924412302,40.69,74169.77,0.2,-0.98922,1e-05,1.69599]
[1779924412467,40.69,74169.77,0.2,-0.98922,1e-05,1.69599]
[1779924412567,40.7,74169.95,0.2,-0.98921,1e-05,1.69706]
[1779924418230,40.71,74168.68,0.2,-0.98921,1e-05,1.6969]
[1779924421932,40.71,74169.09,0.2,-0.9892,1e-05,1.69871]
[1779924421968,40.71,74169.09,0.2,-0.9892,1e-05,1.69871]
[1779924422271,40.71,74173.19,0.2,-0.98915,1e-05,1.70579]
[1779924427540,40.72,74172.5,0.2,-0.98914,1e-05,1.70613]
[1779924427721,40.72,74172.8,0.2,-0.98914,1e-05,1.70734]
[1779924429320,40.72,74164.66,0.2,-0.98923,1e-05,1.69441]
[1779924429799,40.72,74164.66,0.2,-0.98923,1e-05,1.69441]
[1779924429967,40.72,74164.66,0.2,-0.98923,1e-05,1.69441]
[1779924430327,40.73,74160.03,0.2,-0.98928,1e-05,1.68725]
[1779924431384,40.73,74160.03,0.2,-0.98928,1e-05,1.68725]
[1779924431482,40.73,74160.03,0.2,-0.98928,1e-05,1.68725]
[1779924431532,40.73,74159.17,0.2,-0.98928,1e-05,1.68663]
[1779924432341,40.73,74148.92,0.2,-0.9894,1e-05,1.67007]
[1779924433348,40.73,74144.48,0.2,-0.98945,1e-05,1.66334]
[1779924434355,40.73,74145.4,0.2,-0.98944,1e-05,1.66523]
[1779924434874,40.73,74145.4,0.2,-0.98944,1e-05,1.66523]
[1779924434972,40.73,74145.4,0.2,-0.98944,1e-05,1.66523]
[1779924437017,40.74,74145.9,0.2,-0.98943,1e-05,1.66647]
[1779924437220,40.74,74145.9,0.2,-0.98943,1e-05,1.66647]
[1779924437376,40.74,74145.97,0.2,-0.98942,1e-05,1.66745]
[1779924441404,40.75,74149.34,0.2,-0.98937,1e-05,1.67502]
[1779924442411,40.75,74152.76,0.2,-0.98932,1e-05,1.68096]
[1779924442880,40.75,74152.76,0.2,-0.98932,1e-05,1.68096]
[1779924442967,40.75,74152.76,0.2,-0.98932,1e-05,1.68096]
[1779924444425,40.75,74149.2,0.2,-0.98936,1e-05,1.67603]
[1779924447212,40.76,74146.35,0.2,-0.98939,1e-05,1.67228]
[1779924447230,40.76,74146.35,0.2,-0.98939,1e-05,1.67228]
[1779924448453,40.76,74139.12,0.2,-0.98946,1e-05,1.66153]
[1779924450692,40.76,74137.73,0.2,-0.98948,1e-05,1.65975]
[1779924450718,40.76,74137.73,0.2,-0.98948,1e-05,1.65975]
[1779924451027,40.77,74139.1,0.2,-0.98946,1e-05,1.66239]
[1779924451217,40.77,74139.1,0.2,-0.98946,1e-05,1.66239]
[1779924451474,40.77,74137.1,0.2,-0.98949,1e-05,1.65806]
[1779924453489,40.77,74133.37,0.2,-0.98952,1e-05,1.65301]
[1779924453820,40.77,74133.37,0.2,-0.98952,1e-05,1.65301]
[1779924454495,40.77,74136.6,0.2,-0.98948,1e-05,1.65863]
[1779924456509,40.78,74139.52,0.2,-0.98944,1e-05,1.66419]
[1779924458523,40.78,74146.04,0.2,-0.98936,1e-05,1.67554]
[1779924459530,40.78,74149.45,0.2,-0.98932,1e-05,1.68147]
[1779924461467,40.79,74151.87,0.2,-0.98929,1e-05,1.68579]
[1779924461719,40.79,74151.87,0.2,-0.98929,1e-05,1.68579]
[1779924461544,40.79,74152.47,0.2,-0.98928,1e-05,1.68717]
[1779924465578,40.8,74163.39,0.2,-0.98914,1e-05,1.70656]
[1779924466586,40.8,74169.51,0.2,-0.98906,1e-05,1.71696]
[1779924467314,40.8,74169.51,0.2,-0.98906,1e-05,1.71696]
[1779924468968,40.8,74170.31,0.2,-0.98905,1e-05,1.71898]
[1779924473173,40.81,74170.24,0.2,-0.98904,1e-05,1.72026]
[1779924473219,40.81,74170.24,0.2,-0.98904,1e-05,1.72026]
[1779924473635,40.81,74170.12,0.2,-0.98904,1e-05,1.72041]
[1779924478670,40.82,74170.23,0.2,-0.98902,1e-05,1.7223]
[1779924482698,40.82,74154.79,0.2,-0.9892,1e-05,1.69838]
[1779924483705,40.82,74142.03,0.2,-0.98934,1e-05,1.6781]
[1779924483797,40.82,74142.03,0.2,-0.98934,1e-05,1.6781]
[1779924484712,40.83,74141.76,0.2,-0.98934,1e-05,1.67808]
[1779924485919,40.83,74141.89,0.2,-0.98934,1e-05,1.6787]
[1779924486726,40.83,74146.48,0.2,-0.98928,1e-05,1.68652]
[1779924487913,40.83,74148.37,0.2,-0.98926,1e-05,1.68998]
[1779924487968,40.83,74148.37,0.2,-0.98926,1e-05,1.68998]
[1779924488740,40.83,74148.0,0.2,-0.98926,1e-05,1.68977]
[1779924492768,40.84,74151.29,0.2,-0.98921,1e-05,1.69667]
[1779924494173,40.84,74150.66,0.2,-0.98921,1e-05,1.69603]
[1779924494217,40.84,74150.66,0.2,-0.98921,1e-05,1.69603]
[1779924494782,40.84,74149.84,0.2,-0.98922,1e-05,1.69508]
[1779924499967,40.85,74150.1,0.2,-0.98921,1e-05,1.69703]
[1779924502242,40.85,74150.37,0.2,-0.9892,1e-05,1.69823]
[1779924502467,40.85,74150.37,0.2,-0.9892,1e-05,1.69823]
[1779924502481,40.86,74152.3,0.2,-0.98917,1e-05,1.70212]
[1779924506597,40.86,74151.74,0.2,-0.98917,1e-05,1.70195]
[1779924506718,40.86,74151.74,0.2,-0.98917,1e-05,1.70195]
[1779924506871,40.86,74158.89,0.2,-0.98908,1e-05,1.71437]
[1779924507877,40.87,74161.36,0.2,-0.98905,1e-05,1.71877]
[1779924511876,40.87,74158.72,0.2,-0.98907,1e-05,1.71546]
[1779924511970,40.87,74158.72,0.2,-0.98907,1e-05,1.71546]
[1779924512070,40.87,74159.97,0.2,-0.98906,1e-05,1.71625]
[1779924518095,40.88,74159.07,0.2,-0.98906,1e-05,1.7165]
[1779924518569,40.88,74163.62,0.2,-0.989,1e-05,1.72464]
[1779924521654,40.88,74162.33,0.2,-0.98902,1e-05,1.72284]
[1779924521717,40.88,74162.33,0.2,-0.98902,1e-05,1.72284]
[1779924521756,40.89,74159.67,0.2,-0.98904,1e-05,1.71915]
[1779924521970,40.89,74159.67,0.2,-0.98904,1e-05,1.71915]
[1779924527146,40.89,74160.49,0.2,-0.98902,1e-05,1.72183]
[1779924527216,40.89,74160.49,0.2,-0.98902,1e-05,1.72183]
[1779924527454,40.89,74160.49,0.2,-0.98902,1e-05,1.72183]
[1779924527471,40.89,74160.49,0.2,-0.98902,1e-05,1.72183]
[1779924527555,40.9,74158.11,0.2,-0.98905,1e-05,1.7186]
[1779924528019,40.9,74161.33,0.2,-0.98901,1e-05,1.72389]
[1779924531186,40.9,74163.58,0.2,-0.98898,1e-05,1.72824]
[1779924531217,40.9,74163.58,0.2,-0.98898,1e-05,1.72824]
[1779924531873,40.9,74163.58,0.2,-0.98898,1e-05,1.72824]
[1779924531231,40.9,74169.13,0.2,-0.98891,1e-05,1.73773]
[1779924531971,40.9,74169.13,0.2,-0.98891,1e-05,1.73773]
[1779924532046,40.9,74172.09,0.2,-0.98887,1e-05,1.74294]
[1779924534849,40.9,74180.25,0.2,-0.98877,1e-05,1.75739]
[1779924535067,40.9,74186.17,0.2,-0.98869,1e-05,1.76729]
[1779924536480,40.9,74186.17,0.2,-0.98869,1e-05,1.76729]
[1779924536718,40.9,74186.17,0.2,-0.98869,1e-05,1.76729]
[1779924536777,40.9,74186.17,0.2,-0.98869,1e-05,1.76729]
[1779924536783,40.91,74186.78,0.2,-0.98868,1e-05,1.76883]
[1779924536967,40.91,74186.78,0.2,-0.98868,1e-05,1.76883]
[1779924540102,40.91,74180.76,0.2,-0.98875,1e-05,1.75955]
[1779924545119,40.92,74180.79,0.2,-0.98874,1e-05,1.76072]
[1779924545221,40.92,74180.79,0.2,-0.98874,1e-05,1.76072]
[1779924545419,40.92,74180.79,0.2,-0.98874,1e-05,1.76072]
[1779924545468,40.92,74180.79,0.2,-0.98874,1e-05,1.76072]
[1779924545521,40.92,74180.28,0.2,-0.98874,1e-05,1.76043]
[1779924547151,40.92,74173.71,0.2,-0.98882,1e-05,1.74976]
[1779924548439,40.92,74173.71,0.2,-0.98882,1e-05,1.74976]
[1779924548467,40.92,74173.71,0.2,-0.98882,1e-05,1.74976]
[1779924548782,40.92,74173.71,0.2,-0.98882,1e-05,1.74976]
[1779924548840,40.92,74169.06,0.2,-0.98887,1e-05,1.74265]
[1779924548971,40.92,74169.06,0.2,-0.98887,1e-05,1.74265]
[1779924550173,40.92,74162.46,0.2,-0.98895,1e-05,1.73204]
[1779924551181,40.92,74160.52,0.2,-0.98897,1e-05,1.72917]
[1779924553050,40.93,74160.61,0.2,-0.98897,1e-05,1.72965]
[1779924553216,40.93,74160.61,0.2,-0.98897,1e-05,1.72965]
[1779924553318,40.93,74161.7,0.2,-0.98895,1e-05,1.73177]
[1779924555449,40.93,74162.56,0.2,-0.98894,1e-05,1.73351]
[1779924555470,40.93,74162.56,0.2,-0.98894,1e-05,1.73351]
[1779924559237,40.94,74167.2,0.2,-0.98887,1e-05,1.74276]
[1779924560378,40.94,74167.2,0.2,-0.98887,1e-05,1.74276]
[1779924560470,40.94,74167.2,0.2,-0.98887,1e-05,1.74276]
[1779924560722,40.94,74167.2,0.2,-0.98887,1e-05,1.74276]
[1779924560738,40.94,74169.63,0.2,-0.98884,1e-05,1.74738]
[1779924564272,40.94,74152.73,0.2,-0.98903,1e-05,1.72035]
[1779924565282,40.94,74160.08,0.2,-0.98894,1e-05,1.7326]
[1779924566320,40.94,74160.08,0.2,-0.98894,1e-05,1.7326]
[1779924566414,40.94,74160.08,0.2,-0.98894,1e-05,1.7326]
[1779924566471,40.94,74160.08,0.2,-0.98894,1e-05,1.7326]
[1779924566515,40.94,74179.49,0.2,-0.98871,1e-05,1.76515]
[1779924567293,40.95,74182.65,0.2,-0.98867,1e-05,1.7707]
[1779924568823,40.95,74182.65,0.2,-0.98867,1e-05,1.7707]
[1779924568867,40.95,74182.65,0.2,-0.98867,1e-05,1.7707]
[1779924568300,40.95,74185.99,0.2,-0.98863,1e-05,1.77656]
[1779924568969,40.95,74185.99,0.2,-0.98863,1e-05,1.77656]
[1779924569307,40.95,74184.99,0.2,-0.98864,1e-05,1.77512]
[1779924574344,40.95,74188.41,0.2,-0.9886,1e-05,1.78045]
[1779924577021,40.96,74187.06,0.2,-0.98861,1e-05,1.77865]
[1779924577138,40.96,74187.06,0.2,-0.98861,1e-05,1.77865]
[1779924577219,40.96,74187.06,0.2,-0.98861,1e-05,1.77865]
[1779924577570,40.96,74187.06,0.2,-0.98861,1e-05,1.77865]
[1779924577573,40.96,74187.5,0.2,-0.9886,1e-05,1.77988]
[1779924580385,40.96,74190.26,0.2,-0.98856,1e-05,1.78501]
[1779924583345,40.96,74191.58,0.2,-0.98854,1e-05,1.78772]
[1779924583398,40.96,74191.58,0.2,-0.98854,1e-05,1.78772]
[1779924583470,40.96,74191.58,0.2,-0.98854,1e-05,1.78772]
[1779924583571,40.96,74191.04,0.2,-0.98855,1e-05,1.78727]
[1779924586886,40.96,74190.61,0.2,-0.98855,1e-05,1.78678]
[1779924590476,40.97,74189.72,0.2,-0.98855,1e-05,1.78624]
[1779924594172,40.97,74187.83,0.2,-0.98857,1e-05,1.78401]
[1779924597096,40.98,74186.43,0.2,-0.98858,1e-05,1.78265]
[1779924599537,40.98,74189.57,0.2,-0.98854,1e-05,1.78845]
[1779924601016,40.98,74188.71,0.2,-0.98855,1e-05,1.78725]
[1779924601095,40.98,74188.71,0.2,-0.98855,1e-05,1.78725]
[1779924601219,40.98,74188.71,0.2,-0.98855,1e-05,1.78725]
[1779924601551,40.98,74187.71,0.2,-0.98856,1e-05,1.78581]
[1779924604571,40.99,74192.85,0.2,-0.98849,1e-05,1.79525]
[1779924605579,40.99,74198.41,0.2,-0.98842,1e-05,1.80495]
[1779924606158,40.99,74198.41,0.2,-0.98842,1e-05,1.80495]
[1779924606217,40.99,74198.41,0.2,-0.98842,1e-05,1.80495]
[1779924606342,40.99,74198.41,0.2,-0.98842,1e-05,1.80495]
[1779924606467,40.99,74198.41,0.2,-0.98842,1e-05,1.80495]
[1779924606586,40.99,74200.45,0.2,-0.98839,1e-05,1.80866]
[1779924608600,40.99,74199.48,0.2,-0.9884,1e-05,1.80764]
[1779924609705,40.99,74199.48,0.2,-0.9884,1e-05,1.80764]
[1779924609720,40.99,74199.48,0.2,-0.9884,1e-05,1.80764]
[1779924609758,40.99,74199.48,0.2,-0.9884,1e-05,1.80764]
[1779924609807,40.99,74197.03,0.2,-0.98843,1e-05,1.80368]
[1779924609969,40.99,74197.03,0.2,-0.98843,1e-05,1.80368]
[1779924614117,40.99,74200.18,0.2,-0.98838,1e-05,1.80991]
[1779924614160,40.99,74200.18,0.2,-0.98838,1e-05,1.80991]
[1779924614221,40.99,74200.18,0.2,-0.98838,1e-05,1.80991]
[1779924614642,41.0,74200.06,0.2,-0.98838,1e-05,1.80991]
[1779924618749,41.0,74201.68,0.2,-0.98836,1e-05,1.8133]
[1779924618823,41.0,74201.68,0.2,-0.98836,1e-05,1.8133]
[1779924618850,41.0,74201.36,0.2,-0.98836,1e-05,1.81296]
[1779924618972,41.0,74201.36,0.2,-0.98836,1e-05,1.81296]
[1779924619677,41.0,74201.55,0.2,-0.98835,1e-05,1.81349]
[1779924620684,41.0,74204.35,0.2,-0.98832,1e-05,1.81848]
[1779924622762,41.0,74205.91,0.2,-0.9883,1e-05,1.82135]
[1779924622968,41.0,74205.91,0.2,-0.9883,1e-05,1.82135]
[1779924622946,41.0,74205.33,0.2,-0.9883,1e-05,1.82054]
[1779924623014,41.0,74205.33,0.2,-0.9883,1e-05,1.82054]
[1779924623234,41.0,74205.33,0.2,-0.9883,1e-05,1.82054]
[1779924623705,41.0,74213.97,0.2,-0.98819,1e-05,1.8354]
[1779924624712,41.0,74218.42,0.2,-0.98814,1e-05,1.84344]
[1779924626004,41.0,74217.76,0.2,-0.98814,1e-05,1.84245]
[1779924626218,41.0,74217.76,0.2,-0.98814,1e-05,1.84245]
[1779924631761,41.01,74216.97,0.2,-0.98816,1e-05,1.84033]
[1779924632768,41.01,74212.52,0.2,-0.98821,1e-05,1.83281]
[1779924633775,41.01,74206.79,0.2,-0.98828,1e-05,1.82313]
[1779924634782,41.01,74203.36,0.2,-0.98832,1e-05,1.81744]
[1779924635789,41.01,74199.99,0.2,-0.98836,1e-05,1.81188]
[1779924636542,41.01,74199.99,0.2,-0.98836,1e-05,1.81188]
[1779924636720,41.01,74199.99,0.2,-0.98836,1e-05,1.81188]
[1779924636765,41.01,74199.99,0.2,-0.98836,1e-05,1.81188]
[1779924636974,41.01,74199.99,0.2,-0.98836,1e-05,1.81188]
[1779924636796,41.01,74199.05,0.2,-0.98837,1e-05,1.81048]
[1779924641833,41.02,74204.3,0.2,-0.9883,1e-05,1.8205]
[1779924642839,41.02,74208.76,0.2,-0.98824,1e-05,1.82834]
[1779924645647,41.02,74207.48,0.2,-0.98826,1e-05,1.82649]
[1779924645722,41.02,74207.48,0.2,-0.98826,1e-05,1.82649]
[1779924645747,41.02,74207.48,0.2,-0.98826,1e-05,1.82649]
[1779924645967,41.02,74207.48,0.2,-0.98826,1e-05,1.82649]
[1779924645860,41.02,74206.93,0.2,-0.98826,1e-05,1.82573]
[1779924650894,41.02,74207.24,0.2,-0.98825,1e-05,1.82717]
[1779924655548,41.03,74205.76,0.2,-0.98827,1e-05,1.82533]
[1779924655595,41.03,74205.76,0.2,-0.98827,1e-05,1.82533]
[1779924655730,41.03,74205.76,0.2,-0.98827,1e-05,1.82533]
[1779924655930,41.03,74204.15,0.2,-0.98828,1e-05,1.82275]
[1779924660966,41.03,74203.0,0.2,-0.98829,1e-05,1.8217]
[1779924661383,41.03,74203.0,0.2,-0.98829,1e-05,1.8217]
[1779924661467,41.03,74203.0,0.2,-0.98829,1e-05,1.8217]
[1779924661972,41.03,74203.2,0.2,-0.98829,1e-05,1.82223]
[1779924667007,41.04,74204.05,0.2,-0.98827,1e-05,1.82457]
[1779924668709,41.04,74202.5,0.2,-0.98829,1e-05,1.82209]
[1779924668719,41.04,74202.5,0.2,-0.98829,1e-05,1.82209]
[1779924668866,41.04,74202.5,0.2,-0.98829,1e-05,1.82209]
[1779924668985,41.04,74202.5,0.2,-0.98829,1e-05,1.82209]
[1779924669021,41.04,74206.8,0.2,-0.98823,1e-05,1.82966]
[1779924670029,41.04,74209.68,0.2,-0.9882,1e-05,1.83478]
[1779924673072,41.04,74209.55,0.2,-0.9882,1e-05,1.83487]
[1779924673170,41.04,74209.55,0.2,-0.9882,1e-05,1.83487]
[1779924673229,41.04,74209.55,0.2,-0.9882,1e-05,1.83487]
[1779924673271,41.04,74208.58,0.2,-0.98821,1e-05,1.83336]
[1779924679097,41.04,74208.71,0.2,-0.9882,1e-05,1.83451]
[1779924684132,41.05,74208.55,0.2,-0.98819,1e-05,1.83502]
[1779924687161,41.05,74206.81,0.2,-0.98821,1e-05,1.83234]
[1779924687227,41.05,74206.81,0.2,-0.98821,1e-05,1.83234]
[1779924687480,41.05,74206.81,0.2,-0.98821,1e-05,1.83234]
[1779924687723,41.05,74206.81,0.2,-0.98821,1e-05,1.83234]
[1779924687824,41.05,74206.19,0.2,-0.98822,1e-05,1.83159]
[1779924690174,41.05,74209.95,0.2,-0.98817,1e-05,1.83839]
[1779924693195,41.05,74212.22,0.2,-0.98815,1e-05,1.84107]
[1779924694472,41.05,74212.22,0.2,-0.98815,1e-05,1.84107]
[1779924694720,41.05,74212.22,0.2,-0.98815,1e-05,1.84107]
[1779924694900,41.05,74212.22,0.2,-0.98815,1e-05,1.84107]
[1779924694971,41.05,74212.22,0.2,-0.98815,1e-05,1.84107]
[1779924695001,41.06,74216.34,0.2,-0.98809,1e-05,1.84848]
[1779924700245,41.06,74217.79,0.2,-0.98807,1e-05,1.85162]
[1779924702863,41.06,74217.98,0.2,-0.98807,1e-05,1.85208]
[1779924702974,41.06,74217.98,0.2,-0.98807,1e-05,1.85208]
[1779924707543,41.06,74220.72,0.2,-0.98803,1e-05,1.85743]
[1779924707719,41.06,74220.72,0.2,-0.98803,1e-05,1.85743]
[1779924707820,41.06,74223.25,0.2,-0.98799,1e-05,1.86205]
[1779924708641,41.06,74223.25,0.2,-0.98799,1e-05,1.86205]
[1779924708718,41.06,74223.25,0.2,-0.98799,1e-05,1.86205]
[1779924712331,41.06,74229.09,0.2,-0.98792,1e-05,1.87264]
[1779924714347,41.06,74231.53,0.2,-0.98788,1e-05,1.87708]
[1779924715162,41.06,74231.53,0.2,-0.98788,1e-05,1.87708]
[1779924715219,41.06,74231.53,0.2,-0.98788,1e-05,1.87708]
[1779924715282,41.06,74231.53,0.2,-0.98788,1e-05,1.87708]
[1779924715471,41.06,74231.53,0.2,-0.98788,1e-05,1.87708]
[1779924715572,41.06,74232.9,0.2,-0.98787,1e-05,1.87956]
[1779924720389,41.07,74239.69,0.2,-0.98778,1e-05,1.89187]
[1779924721396,41.07,74248.12,0.2,-0.98767,1e-05,1.90684]
[1779924722403,41.07,74252.44,0.2,-0.98761,1e-05,1.91455]
[1779924723410,41.07,74255.75,0.2,-0.98756,1e-05,1.92047]
[1779924724417,41.07,74258.32,0.2,-0.98753,1e-05,1.92507]
[1779924726431,41.07,74261.03,0.2,-0.9875,1e-05,1.92991]
[1779924727438,41.07,74257.82,0.2,-0.98754,1e-05,1.92415]
[1779924730243,41.07,74256.64,0.2,-0.98755,1e-05,1.92205]
[1779924730467,41.07,74256.64,0.2,-0.98755,1e-05,1.92205]
[1779924730801,41.07,74256.64,0.2,-0.98755,1e-05,1.92205]
[1779924730971,41.07,74256.64,0.2,-0.98755,1e-05,1.92205]
[1779924731011,41.07,74257.41,0.2,-0.98754,1e-05,1.92344]
[1779924734734,41.07,74259.46,0.2,-0.98752,1e-05,1.92713]
[1779924734853,41.07,74259.46,0.2,-0.98752,1e-05,1.92713]
[1779924734973,41.07,74259.46,0.2,-0.98752,1e-05,1.92713]
[1779924735072,41.07,74259.28,0.2,-0.98752,1e-05,1.92681]
[1779924740529,41.07,74259.02,0.2,-0.98752,1e-05,1.9264]
[1779924744120,41.07,74258.71,0.2,-0.98752,1e-05,1.92587]
[1779924744218,41.07,74257.58,0.2,-0.98754,1e-05,1.92386]
[1779924744557,41.07,74253.15,0.2,-0.9876,1e-05,1.91596]
[1779924745156,41.07,74253.15,0.2,-0.9876,1e-05,1.91596]
[1779924745220,41.07,74253.15,0.2,-0.9876,1e-05,1.91596]
[1779924745564,41.07,74250.9,0.2,-0.98763,1e-05,1.9118]
[1779924746702,41.07,74250.9,0.2,-0.98763,1e-05,1.9118]
[1779924746718,41.07,74250.9,0.2,-0.98763,1e-05,1.9118]
[1779924746761,41.07,74249.0,0.2,-0.98765,1e-05,1.90851]
[1779924747579,41.07,74258.88,0.2,-0.98752,1e-05,1.92613]
[1779924748587,41.07,74268.95,0.2,-0.98739,1e-05,1.94423]
[1779924749959,41.07,74268.95,0.2,-0.98739,1e-05,1.94423]
[1779924750058,41.07,74268.95,0.2,-0.98739,1e-05,1.94423]
[1779924750060,41.07,74269.54,0.2,-0.98738,1e-05,1.94528]
[1779924750827,41.07,74269.54,0.2,-0.98738,1e-05,1.94528]
[1779924750829,41.07,74272.07,0.2,-0.98735,1e-05,1.94983]
[1779924752615,41.07,74274.68,0.2,-0.98732,1e-05,1.95277]
[1779924753623,41.07,74279.97,0.2,-0.98725,1e-05,1.96233]
[1779924754630,41.07,74286.14,0.2,-0.98717,1e-05,1.97352]
[1779924755636,41.07,74282.53,0.2,-0.98722,1e-05,1.96689]
[1779924756644,41.07,74276.16,0.2,-0.98731,1e-05,1.95525]
[1779924757651,41.07,74273.09,0.2,-0.98735,1e-05,1.94964]
[1779924758667,41.06,74251.16,0.2,-0.98764,1e-05,1.9101]
[1779924759298,41.06,74251.16,0.2,-0.98764,1e-05,1.9101]
[1779924759677,41.06,74235.86,0.2,-0.98784,1e-05,1.88302]
[1779924760683,41.06,74220.56,0.2,-0.98803,1e-05,1.85631]
[1779924761422,41.06,74220.56,0.2,-0.98803,1e-05,1.85631]
[1779924761689,41.07,74222.02,0.2,-0.98802,1e-05,1.85893]
[1779924762728,41.07,74222.02,0.2,-0.98802,1e-05,1.85893]
[1779924762817,41.07,74220.74,0.2,-0.98803,1e-05,1.85695]
[1779924767732,41.07,74225.83,0.2,-0.98796,1e-05,1.86631]
[1779924768739,41.07,74234.25,0.2,-0.98785,1e-05,1.88118]
[1779924769746,41.07,74238.31,0.2,-0.9878,1e-05,1.88842]
[1779924770753,41.07,74238.04,0.2,-0.9878,1e-05,1.88802]
[1779924773222,41.07,74238.59,0.2,-0.98779,1e-05,1.88911]
[1779924773468,41.07,74238.59,0.2,-0.98779,1e-05,1.88911]
[1779924773507,41.07,74238.59,0.2,-0.98779,1e-05,1.88911]
[1779924773721,41.07,74238.59,0.2,-0.98779,1e-05,1.88911]
[1779924773788,41.07,74240.07,0.2,-0.98777,1e-05,1.89184]
[1779924778809,41.07,74239.87,0.2,-0.98777,1e-05,1.89174]
[1779924781830,41.07,74233.91,0.2,-0.98785,1e-05,1.8814]
[1779924783122,41.07,74233.91,0.2,-0.98785,1e-05,1.8814]
[1779924783149,41.07,74229.31,0.2,-0.98791,1e-05,1.8734]
[1779924783219,41.07,74229.31,0.2,-0.98791,1e-05,1.8734]
[1779924783381,41.07,74229.31,0.2,-0.98791,1e-05,1.8734]
[1779924783467,41.07,74229.31,0.2,-0.98791,1e-05,1.8734]
[1779924783844,41.07,74227.47,0.2,-0.98793,1e-05,1.87026]
[1779924788664,41.07,74227.78,0.2,-0.98793,1e-05,1.87113]
[1779924788721,41.07,74227.78,0.2,-0.98793,1e-05,1.87113]
[1779924788785,41.07,74227.78,0.2,-0.98793,1e-05,1.87113]
[1779924788969,41.07,74227.78,0.2,-0.98793,1e-05,1.87113]
[1779924789051,41.07,74234.28,0.2,-0.98784,1e-05,1.88261]
[1779924789886,41.07,74234.94,0.2,-0.98783,1e-05,1.88382]
[1779924791900,41.08,74244.03,0.2,-0.98771,1e-05,1.89997]
[1779924792310,41.08,74244.03,0.2,-0.98771,1e-05,1.89997]
[1779924792471,41.08,74244.03,0.2,-0.98771,1e-05,1.89997]
[1779924792528,41.08,74244.03,0.2,-0.98771,1e-05,1.89997]
[1779924792718,41.08,74244.03,0.2,-0.98771,1e-05,1.89997]
[1779924792907,41.08,74244.98,0.2,-0.9877,1e-05,1.90168]
[1779924794921,41.08,74240.76,0.2,-0.98776,1e-05,1.89426]
[1779924796805,41.08,74240.3,0.2,-0.98776,1e-05,1.89349]
[1779924796966,41.08,74240.3,0.2,-0.98776,1e-05,1.89349]
[1779924797048,41.08,74241.7,0.2,-0.98774,1e-05,1.896]
[1779924797834,41.08,74241.7,0.2,-0.98774,1e-05,1.896]
[1779924797968,41.08,74241.7,0.2,-0.98774,1e-05,1.896]
[1779924798044,41.08,74239.01,0.2,-0.98778,1e-05,1.89128]
[1779924802465,41.08,74239.1,0.2,-0.98778,1e-05,1.8916]
[1779924802719,41.08,74239.1,0.2,-0.98778,1e-05,1.8916]
[1779924802859,41.08,74239.1,0.2,-0.98778,1e-05,1.8916]
[1779924802968,41.08,74239.1,0.2,-0.98778,1e-05,1.8916]
[1779924802977,41.08,74236.13,0.2,-0.98781,1e-05,1.88641]
[1779924803984,41.08,74233.45,0.2,-0.98785,1e-05,1.88175]
[1779924805999,41.08,74231.63,0.2,-0.98787,1e-05,1.87867]
[1779924808862,41.08,74232.51,0.2,-0.98786,1e-05,1.88033]
[1779924808968,41.08,74232.51,0.2,-0.98786,1e-05,1.88033]
[1779924809001,41.08,74232.51,0.2,-0.98786,1e-05,1.88033]
[1779924809068,41.08,74233.59,0.2,-0.98784,1e-05,1.88229]
[1779924809217,41.08,74233.59,0.2,-0.98784,1e-05,1.88229]
[1779924810029,41.08,74231.44,0.2,-0.98787,1e-05,1.87857]
[1779924813051,41.08,74226.06,0.2,-0.98795,1e-05,1.86764]
[1779924813604,41.08,74226.06,0.2,-0.98795,1e-05,1.86764]
[1779924813722,41.08,74226.06,0.2,-0.98795,1e-05,1.86764]
[1779924814058,41.08,74222.51,0.2,-0.98799,1e-05,1.86152]
[1779924819093,41.08,74221.28,0.2,-0.98801,1e-05,1.85982]
[1779924824128,41.08,74219.84,0.2,-0.98802,1e-05,1.85774]
[1779924824724,41.08,74219.84,0.2,-0.98802,1e-05,1.85774]
[1779924825135,41.08,74217.12,0.2,-0.98806,1e-05,1.8531]
[1779924825359,41.08,74217.12,0.2,-0.98806,1e-05,1.8531]
[1779924825467,41.08,74217.12,0.2,-0.98806,1e-05,1.8531]
[1779924828725,41.09,74217.03,0.2,-0.98805,1e-05,1.85324]
[1779924829163,41.09,74217.11,0.2,-0.98805,1e-05,1.85347]
[1779924830375,41.09,74217.06,0.2,-0.98805,1e-05,1.85348]
[1779924830468,41.09,74217.06,0.2,-0.98805,1e-05,1.85348]
[1779924833191,41.09,74215.51,0.2,-0.98807,1e-05,1.85109]
[1779924837782,41.09,74214.27,0.2,-0.98808,1e-05,1.84936]
[1779924837967,41.09,74214.27,0.2,-0.98808,1e-05,1.84936]
[1779924838226,41.09,74213.8,0.2,-0.98809,1e-05,1.84865]
[1779924843262,41.09,74212.86,0.2,-0.9881,1e-05,1.8476]
[1779924846534,41.09,74212.08,0.2,-0.9881,1e-05,1.8465]
[1779924850311,41.1,74214.73,0.2,-0.98807,1e-05,1.8517]
[1779924852718,41.1,74214.41,0.2,-0.98807,1e-05,1.85126]
[1779924852747,41.1,74215.0,0.2,-0.98806,1e-05,1.8524]
[1779924856353,41.1,74218.8,0.2,-0.98801,1e-05,1.85945]
[1779924859374,41.1,74222.4,0.2,-0.98796,1e-05,1.86602]
[1779924864409,41.1,74223.39,0.2,-0.98794,1e-05,1.86816]
[1779924869361,41.1,74221.36,0.2,-0.98797,1e-05,1.86495]
[1779924869940,41.1,74216.76,0.2,-0.98803,1e-05,1.85712]
[1779924870718,41.1,74216.76,0.2,-0.98803,1e-05,1.85712]
[1779924870819,41.1,74213.22,0.2,-0.98807,1e-05,1.85098]
[1779924872465,41.1,74209.85,0.2,-0.98812,1e-05,1.8437]
[1779924874432,41.11,74211.94,0.2,-0.98809,1e-05,1.84744]
[1779924874467,41.11,74211.94,0.2,-0.98809,1e-05,1.84744]
[1779924874479,41.11,74215.57,0.2,-0.98805,1e-05,1.85385]
[1779924880016,41.11,74215.01,0.2,-0.98805,1e-05,1.85329]
[1779924880217,41.11,74215.01,0.2,-0.98805,1e-05,1.85329]
[1779924880246,41.11,74213.92,0.2,-0.98806,1e-05,1.85162]
[1779924882109,41.11,74213.38,0.2,-0.98807,1e-05,1.85068]
[1779924882216,41.11,74213.38,0.2,-0.98807,1e-05,1.85068]
[1779924887574,41.11,74212.56,0.2,-0.98808,1e-05,1.85006]
[1779924888762,41.11,74212.56,0.2,-0.98808,1e-05,1.85006]
[1779924888969,41.11,74212.56,0.2,-0.98808,1e-05,1.85006]
[1779924889165,41.11,74212.56,0.2,-0.98808,1e-05,1.85006]
[1779924889216,41.11,74212.56,0.2,-0.98808,1e-05,1.85006]
[1779924889269,41.11,74214.47,0.2,-0.98805,1e-05,1.8536]
[1779924893618,41.11,74207.44,0.2,-0.98813,1e-05,1.84189]
[1779924895633,41.12,74203.8,0.2,-0.98818,1e-05,1.83588]
[1779924896333,41.12,74203.8,0.2,-0.98818,1e-05,1.83588]
[1779924896468,41.12,74203.8,0.2,-0.98818,1e-05,1.83588]
[1779924901206,41.12,74199.02,0.2,-0.98823,1e-05,1.82855]
[1779924901676,41.12,74190.77,0.2,-0.98834,1e-05,1.81444]
[1779924902688,41.12,74187.92,0.2,-0.98837,1e-05,1.80977]
[1779924904702,41.12,74195.25,0.2,-0.98828,1e-05,1.82265]
[1779924905709,41.12,74198.24,0.2,-0.98824,1e-05,1.82795]
[1779924906717,41.12,74191.91,0.2,-0.98831,1e-05,1.81728]
[1779924907724,41.12,74188.22,0.2,-0.98836,1e-05,1.81116]
[1779924908654,41.12,74188.22,0.2,-0.98836,1e-05,1.81116]
[1779924908719,41.12,74188.22,0.2,-0.98836,1e-05,1.81116]
[1779924908903,41.12,74188.22,0.2,-0.98836,1e-05,1.81116]
[1779924908968,41.12,74188.22,0.2,-0.98836,1e-05,1.81116]
[1779924909055,41.13,74188.38,0.2,-0.98835,1e-05,1.81182]
[1779924910748,41.13,74178.24,0.2,-0.98848,1e-05,1.79481]
[1779924911754,41.13,74167.28,0.2,-0.98861,1e-05,1.77656]
[1779924912761,41.13,74163.82,0.2,-0.98865,1e-05,1.77084]
[1779924914775,41.13,74157.27,0.2,-0.98873,1e-05,1.76044]
[1779924915782,41.13,74153.67,0.2,-0.98877,1e-05,1.75472]
[1779924917796,41.13,74151.64,0.2,-0.98879,1e-05,1.75192]
[1779924920817,41.14,74155.74,0.2,-0.98873,1e-05,1.75959]
[1779924925852,41.14,74159.46,0.2,-0.98868,1e-05,1.76716]
[1779924926553,41.14,74159.46,0.2,-0.98868,1e-05,1.76716]
[1779924926722,41.14,74159.46,0.2,-0.98868,1e-05,1.76716]
[1779924931894,41.15,74159.09,0.2,-0.98868,1e-05,1.76647]
[1779924932901,41.15,74167.97,0.2,-0.98857,1e-05,1.78159]
[1779924933908,41.15,74176.93,0.2,-0.98846,1e-05,1.79695]
[1779924934915,41.15,74185.48,0.2,-0.98835,1e-05,1.81169]
[1779924935922,41.16,74184.92,0.2,-0.98836,1e-05,1.81094]
[1779924936929,41.16,74180.92,0.2,-0.98841,1e-05,1.80433]
[1779924939951,41.16,74184.16,0.2,-0.98836,1e-05,1.81059]
[1779924941253,41.16,74184.16,0.2,-0.98836,1e-05,1.81059]
[1779924941365,41.16,74184.31,0.2,-0.98836,1e-05,1.81103]
[1779924941470,41.16,74184.31,0.2,-0.98836,1e-05,1.81103]
[1779924941965,41.16,74184.28,0.2,-0.98836,1e-05,1.81117]
[1779924943979,41.16,74190.41,0.2,-0.98828,1e-05,1.82182]
[1779924945992,41.16,74190.93,0.2,-0.98827,1e-05,1.82323]
[1779924951029,41.17,74191.15,0.2,-0.98826,1e-05,1.82446]
[1779924952036,41.17,74187.95,0.2,-0.9883,1e-05,1.81916]
[1779924952450,41.17,74187.95,0.2,-0.9883,1e-05,1.81916]
[1779924952468,41.17,74187.95,0.2,-0.9883,1e-05,1.81916]
[1779924953043,41.17,74183.02,0.2,-0.98836,1e-05,1.81095]
[1779924954050,41.17,74179.26,0.2,-0.9884,1e-05,1.80476]
[1779924956064,41.17,74173.72,0.2,-0.98847,1e-05,1.7958]
[1779924958320,41.17,74171.82,0.2,-0.98849,1e-05,1.79282]
[1779924958469,41.17,74169.27,0.2,-0.98852,1e-05,1.78875]
[1779924959085,41.18,74165.17,0.2,-0.98857,1e-05,1.78208]
[1779924961901,41.18,74165.29,0.2,-0.98856,1e-05,1.78277]
[1779924961969,41.18,74165.29,0.2,-0.98856,1e-05,1.78277]
[1779924962106,41.18,74165.32,0.2,-0.98856,1e-05,1.78306]
[1779924964120,41.18,74162.0,0.2,-0.9886,1e-05,1.77797]
[1779924966134,41.18,74159.11,0.2,-0.98863,1e-05,1.77362]
[1779924967244,41.18,74159.11,0.2,-0.98863,1e-05,1.77362]
[1779924967468,41.18,74159.65,0.2,-0.98862,1e-05,1.77478]
[1779924971383,41.19,74162.65,0.2,-0.98858,1e-05,1.78055]
[1779924971470,41.19,74161.49,0.2,-0.98859,1e-05,1.77884]
[1779924971971,41.19,74161.49,0.2,-0.98859,1e-05,1.77884]
[1779924972217,41.19,74161.49,0.2,-0.98859,1e-05,1.77884]
[1779924972233,41.19,74162.4,0.2,-0.98858,1e-05,1.78061]
[1779924977211,41.19,74167.09,0.2,-0.98851,1e-05,1.78967]
[1779924978218,41.2,74173.67,0.2,-0.98843,1e-05,1.801]
[1779924979607,41.2,74175.85,0.2,-0.9884,1e-05,1.8049]
[1779924979722,41.2,74175.85,0.2,-0.9884,1e-05,1.8049]
[1779924981659,41.2,74180.82,0.2,-0.98834,1e-05,1.81372]
[1779924983013,41.2,74179.89,0.2,-0.98835,1e-05,1.81231]
[1779924983217,41.2,74179.89,0.2,-0.98835,1e-05,1.81231]
[1779924983253,41.2,74179.27,0.2,-0.98835,1e-05,1.81144]
[1779924984361,41.2,74179.27,0.2,-0.98835,1e-05,1.81144]
[1779924986208,41.2,74177.22,0.2,-0.98838,1e-05,1.80833]
[1779924986219,41.2,74177.22,0.2,-0.98838,1e-05,1.80833]
[1779924988288,41.2,74170.53,0.2,-0.98845,1e-05,1.79759]
[1779924988700,41.2,74170.53,0.2,-0.98845,1e-05,1.79759]
[1779924988722,41.2,74170.53,0.2,-0.98845,1e-05,1.79759]
[1779924988749,41.2,74170.53,0.2,-0.98845,1e-05,1.79759]
[1779924988969,41.2,74170.53,0.2,-0.98845,1e-05,1.79759]
[1779924989295,41.2,74167.42,0.2,-0.98849,1e-05,1.79255]
[1779924993086,41.21,74165.87,0.2,-0.98852,1e-05,1.78895]
[1779924993219,41.21,74165.87,0.2,-0.98852,1e-05,1.78895]
[1779924998359,41.21,74164.62,0.2,-0.98852,1e-05,1.78818]
[1779925000372,41.22,74167.53,0.2,-0.98848,1e-05,1.79353]
[1779925001243,41.22,74167.53,0.2,-0.98848,1e-05,1.79353]
[1779925001398,41.22,74167.53,0.2,-0.98848,1e-05,1.79353]
[1779925001467,41.22,74167.96,0.2,-0.98848,1e-05,1.79447]
[1779925002388,41.22,74168.18,0.2,-0.98847,1e-05,1.79505]
[1779925006082,41.22,74167.89,0.2,-0.98847,1e-05,1.79519]
[1779925006139,41.22,74167.89,0.2,-0.98847,1e-05,1.79519]
[1779925006220,41.22,74167.89,0.2,-0.98847,1e-05,1.79519]
[1779925006415,41.22,74167.91,0.2,-0.98847,1e-05,1.79544]
[1779925010781,41.22,74168.72,0.2,-0.98845,1e-05,1.79744]
[1779925010967,41.22,74168.72,0.2,-0.98845,1e-05,1.79744]
[1779925011094,41.22,74168.72,0.2,-0.98845,1e-05,1.79744]
[1779925011217,41.22,74168.72,0.2,-0.98845,1e-05,1.79744]
[1779925011318,41.23,74172.93,0.2,-0.9884,1e-05,1.80496]
[1779925017492,41.23,74170.59,0.2,-0.98842,1e-05,1.80219]
[1779925019157,41.23,74170.59,0.2,-0.98842,1e-05,1.80219]
[1779925019219,41.23,74170.59,0.2,-0.98842,1e-05,1.80219]
[1779925022472,41.23,74173.89,0.2,-0.98837,1e-05,1.80854]
[1779925022998,41.23,74173.89,0.2,-0.98837,1e-05,1.80854]
[1779925023043,41.23,74173.89,0.2,-0.98837,1e-05,1.80854]
[1779925023218,41.23,74173.89,0.2,-0.98837,1e-05,1.80854]
[1779925023318,41.24,74174.01,0.2,-0.98837,1e-05,1.80912]
[1779925025548,41.24,74168.52,0.2,-0.98843,1e-05,1.8002]
[1779925027861,41.24,74167.57,0.2,-0.98844,1e-05,1.79879]
[1779925027868,41.24,74167.57,0.2,-0.98844,1e-05,1.79879]
[1779925027968,41.24,74167.57,0.2,-0.98844,1e-05,1.79879]
[1779925028067,41.24,74167.28,0.2,-0.98844,1e-05,1.79871]
[1779925031760,41.24,74168.11,0.2,-0.98843,1e-05,1.80051]
[1779925031816,41.24,74168.11,0.2,-0.98843,1e-05,1.80051]
[1779925031971,41.24,74168.11,0.2,-0.98843,1e-05,1.80051]
[1779925032069,41.24,74169.6,0.2,-0.98841,1e-05,1.80342]
[1779925035618,41.25,74166.74,0.2,-0.98844,1e-05,1.79916]
[1779925041427,41.25,74168.66,0.2,-0.98841,1e-05,1.8032]
[1779925041469,41.25,74168.54,0.2,-0.98841,1e-05,1.80319]
[1779925041527,41.25,74168.54,0.2,-0.98841,1e-05,1.80319]
[1779925041717,41.25,74168.54,0.2,-0.98841,1e-05,1.80319]
[1779925041772,41.25,74168.93,0.2,-0.9884,1e-05,1.80404]
[1779925044991,41.25,74169.38,0.2,-0.9884,1e-05,1.80518]
[1779925045219,41.25,74169.38,0.2,-0.9884,1e-05,1.80518]
[1779925051109,41.26,74173.34,0.2,-0.98834,1e-05,1.81297]
[1779925051222,41.26,74173.34,0.2,-0.98834,1e-05,1.81297]
[1779925051277,41.26,74173.34,0.2,-0.98834,1e-05,1.81297]
[1779925051318,41.26,74174.0,0.2,-0.98834,1e-05,1.81278]
[1779925051490,41.26,74174.0,0.2,-0.98834,1e-05,1.81278]
[1779925053744,41.26,74178.56,0.2,-0.98828,1e-05,1.82088]
[1779925058030,41.26,74180.01,0.2,-0.98826,1e-05,1.82383]
[1779925058216,41.26,74180.01,0.2,-0.98826,1e-05,1.82383]
[1779925060793,41.27,74176.45,0.2,-0.9883,1e-05,1.8184]
[1779925062383,41.27,74176.45,0.2,-0.9883,1e-05,1.8184]
[1779925062468,41.27,74176.45,0.2,-0.9883,1e-05,1.8184]
[1779925062692,41.27,74174.95,0.2,-0.98831,1e-05,1.81602]
[1779925062721,41.27,74174.95,0.2,-0.98831,1e-05,1.81602]
[1779925062807,41.27,74173.74,0.2,-0.98833,1e-05,1.81413]
[1779925068474,41.27,74171.54,0.2,-0.98835,1e-05,1.81113]
[1779925068721,41.27,74171.5,0.2,-0.98835,1e-05,1.81124]
[1779925073884,41.28,74171.51,0.2,-0.98834,1e-05,1.81234]
[1779925074580,41.28,74171.51,0.2,-0.98834,1e-05,1.81234]
[1779925074717,41.28,74171.51,0.2,-0.98834,1e-05,1.81234]
[1779925074891,41.28,74171.3,0.2,-0.98834,1e-05,1.81216]
[1779925079926,41.28,74171.3,0.2,-0.98834,1e-05,1.81307]
[1779925084215,41.28,74171.4,0.2,-0.98833,1e-05,1.81361]
[1779925084468,41.28,74171.4,0.2,-0.98833,1e-05,1.81361]
[1779925084316,41.28,74176.23,0.2,-0.98827,1e-05,1.82238]
[1779925089997,41.29,74176.76,0.2,-0.98826,1e-05,1.82412]
[1779925091325,41.29,74176.76,0.2,-0.98826,1e-05,1.82412]
[1779925091469,41.29,74176.76,0.2,-0.98826,1e-05,1.82412]
[1779925091543,41.29,74177.22,0.2,-0.98825,1e-05,1.82524]
[1779925091722,41.29,74177.22,0.2,-0.98825,1e-05,1.82524]
[1779925092016,41.29,74177.68,0.2,-0.98824,1e-05,1.82602]
[1779925097046,41.29,74177.3,0.2,-0.98824,1e-05,1.82604]
[1779925097218,41.29,74177.3,0.2,-0.98824,1e-05,1.82604]
[1779925097225,41.29,74177.3,0.2,-0.98824,1e-05,1.82604]
[1779925097468,41.29,74177.3,0.2,-0.98824,1e-05,1.82604]
[1779925097277,41.29,74177.18,0.2,-0.98824,1e-05,1.82616]
[1779925100071,41.29,74173.88,0.2,-0.98828,1e-05,1.82087]
[1779925105203,41.3,74173.78,0.2,-0.98827,1e-05,1.82141]
[1779925105219,41.3,74173.78,0.2,-0.98827,1e-05,1.82141]
[1779925108403,41.3,74170.41,0.2,-0.98831,1e-05,1.8162]
[1779925116193,41.31,74167.41,0.2,-0.98835,1e-05,1.81132]
[1779925116923,41.31,74167.41,0.2,-0.98835,1e-05,1.81132]
[1779925116967,41.31,74167.41,0.2,-0.98835,1e-05,1.81132]
[1779925117194,41.31,74167.41,0.2,-0.98835,1e-05,1.81132]
[1779925117218,41.31,74167.41,0.2,-0.98835,1e-05,1.81132]
[1779925117238,41.31,74165.05,0.2,-0.98837,1e-05,1.80751]
[1779925118206,41.31,74161.87,0.2,-0.98841,1e-05,1.80233]
[1779925121967,41.31,74162.76,0.2,-0.9884,1e-05,1.80444]
[1779925122219,41.31,74162.76,0.2,-0.9884,1e-05,1.80444]
[1779925127270,41.32,74166.95,0.2,-0.98834,1e-05,1.81267]
[1779925128820,41.32,74165.77,0.2,-0.98835,1e-05,1.81084]
[1779925128966,41.32,74165.77,0.2,-0.98835,1e-05,1.81084]
[1779925128986,41.32,74165.77,0.2,-0.98835,1e-05,1.81084]
[1779925129223,41.32,74165.77,0.2,-0.98835,1e-05,1.81084]
[1779925129284,41.32,74163.85,0.2,-0.98837,1e-05,1.80777]
[1779925131298,41.32,74170.08,0.2,-0.98829,1e-05,1.81872]
[1779925133499,41.32,74171.15,0.2,-0.98828,1e-05,1.82071]
[1779925133718,41.32,74172.17,0.2,-0.98826,1e-05,1.82261]
[1779925134319,41.32,74176.01,0.2,-0.98821,1e-05,1.82933]
[1779925139202,41.33,74175.84,0.2,-0.98821,1e-05,1.82963]
[1779925139218,41.33,74175.84,0.2,-0.98821,1e-05,1.82963]
[1779925139351,41.33,74175.84,0.2,-0.98821,1e-05,1.82963]
[1779925139469,41.33,74175.84,0.2,-0.98821,1e-05,1.82963]
[1779925139354,41.33,74176.81,0.2,-0.9882,1e-05,1.83144]
[1779925141388,41.33,74181.56,0.2,-0.98814,1e-05,1.83987]
[1779925142386,41.33,74195.24,0.2,-0.98796,1e-05,1.86361]
[1779925143393,41.33,74198.5,0.2,-0.98792,1e-05,1.86936]
[1779925144400,41.33,74201.41,0.2,-0.98788,1e-05,1.87451]
[1779925145407,41.33,74207.62,0.2,-0.9878,1e-05,1.88543]
[1779925146414,41.33,74210.64,0.2,-0.98776,1e-05,1.89078]
[1779925147421,41.33,74207.87,0.2,-0.9878,1e-05,1.88598]
[1779925148428,41.33,74204.7,0.2,-0.98784,1e-05,1.88049]
[1779925149435,41.33,74201.9,0.2,-0.98787,1e-05,1.87567]
[1779925150684,41.33,74200.11,0.2,-0.9879,1e-05,1.87263]
[1779925150717,41.33,74200.11,0.2,-0.9879,1e-05,1.87263]
[1779925151115,41.33,74200.11,0.2,-0.9879,1e-05,1.87263]
[1779925151219,41.33,74200.11,0.2,-0.9879,1e-05,1.87263]
[1779925151449,41.33,74198.71,0.2,-0.98791,1e-05,1.87027]
[1779925156483,41.33,74197.32,0.2,-0.98793,1e-05,1.8683]
[1779925157883,41.33,74197.46,0.2,-0.98793,1e-05,1.86863]
[1779925157968,41.33,74197.46,0.2,-0.98793,1e-05,1.86863]
[1779925159505,41.33,74201.97,0.2,-0.98787,1e-05,1.87667]
[1779925160512,41.33,74207.76,0.2,-0.98779,1e-05,1.88686]
[1779925160724,41.33,74207.76,0.2,-0.98779,1e-05,1.88686]
[1779925160971,41.33,74207.76,0.2,-0.98779,1e-05,1.88686]
[1779925161520,41.33,74208.53,0.2,-0.98778,1e-05,1.88827]
[1779925162873,41.33,74208.64,0.2,-0.98778,1e-05,1.88852]
[1779925162967,41.33,74208.64,0.2,-0.98778,1e-05,1.88852]
[1779925165449,41.34,74209.61,0.2,-0.98777,1e-05,1.89033]
[1779925165468,41.34,74209.61,0.2,-0.98777,1e-05,1.89033]
[1779925165547,41.34,74214.52,0.2,-0.9877,1e-05,1.89901]
[1779925170582,41.34,74217.38,0.2,-0.98766,1e-05,1.90424]
[1779925172597,41.34,74221.93,0.2,-0.98762,1e-05,1.91061]
[1779925174208,41.34,74221.93,0.2,-0.98762,1e-05,1.91061]
[1779925174219,41.34,74221.93,0.2,-0.98762,1e-05,1.91061]
[1779925174265,41.34,74224.9,0.2,-0.98758,1e-05,1.9159]
[1779925178309,41.34,74226.47,0.2,-0.98756,1e-05,1.91871]
[1779925178467,41.34,74226.47,0.2,-0.98756,1e-05,1.91871]
[1779925178740,41.34,74227.68,0.2,-0.98754,1e-05,1.92086]
[1779925178972,41.34,74227.68,0.2,-0.98754,1e-05,1.92086]
[1779925179052,41.34,74226.93,0.2,-0.98755,1e-05,1.91953]
[1779925182666,41.34,74224.03,0.2,-0.98759,1e-05,1.91438]
[1779925184043,41.34,74224.03,0.2,-0.98759,1e-05,1.91438]
[1779925184221,41.34,74224.03,0.2,-0.98759,1e-05,1.91438]
[1779925188000,41.34,74223.29,0.2,-0.9876,1e-05,1.91307]
[1779925188220,41.34,74223.29,0.2,-0.9876,1e-05,1.91307]
[1779925188318,41.34,74222.12,0.2,-0.98761,1e-05,1.911]
[1779925188619,41.34,74222.12,0.2,-0.98761,1e-05,1.911]
[1779925188718,41.34,74222.12,0.2,-0.98761,1e-05,1.911]
[1779925193429,41.34,74222.56,0.2,-0.98761,1e-05,1.91178]
[1779925196839,41.34,74220.46,0.2,-0.98763,1e-05,1.90806]
[1779925196967,41.34,74220.46,0.2,-0.98763,1e-05,1.90806]
[1779925197156,41.34,74220.46,0.2,-0.98763,1e-05,1.90806]
[1779925197231,41.34,74220.46,0.2,-0.98763,1e-05,1.90806]
[1779925197258,41.34,74220.71,0.2,-0.98763,1e-05,1.9085]
[1779925201532,41.34,74219.85,0.2,-0.98764,1e-05,1.90699]
[1779925201721,41.34,74221.53,0.2,-0.98762,1e-05,1.90997]
[1779925204868,41.34,74221.65,0.2,-0.98762,1e-05,1.91017]
[1779925204967,41.34,74221.65,0.2,-0.98762,1e-05,1.91017]
[1779925205067,41.34,74227.58,0.2,-0.98754,1e-05,1.92067]
[1779925205920,41.34,74227.58,0.2,-0.98754,1e-05,1.92067]
[1779925205968,41.34,74227.58,0.2,-0.98754,1e-05,1.92067]
[1779925206173,41.34,74231.38,0.2,-0.98749,1e-05,1.92741]
[1779925211873,41.34,74231.84,0.2,-0.98749,1e-05,1.92797]
[1779925214232,41.34,74218.88,0.2,-0.98766,1e-05,1.90491]
[1779925214727,41.34,74218.88,0.2,-0.98766,1e-05,1.90491]
[1779925214904,41.34,74217.62,0.2,-0.98767,1e-05,1.90269]
[1779925216618,41.34,74217.62,0.2,-0.98767,1e-05,1.90269]
[1779925216718,41.34,74217.91,0.2,-0.98767,1e-05,1.90321]
[1779925216918,41.34,74217.37,0.2,-0.98768,1e-05,1.90227]
[1779925221952,41.34,74217.1,0.2,-0.98768,1e-05,1.90183]
[1779925224252,41.34,74217.12,0.2,-0.98768,1e-05,1.90187]
[1779925224467,41.34,74217.12,0.2,-0.98768,1e-05,1.90187]
[1779925227995,41.34,74220.03,0.2,-0.98764,1e-05,1.90706]
[1779925229186,41.34,74220.03,0.2,-0.98764,1e-05,1.90706]
[1779925229218,41.34,74220.03,0.2,-0.98764,1e-05,1.90706]
[1779925229281,41.34,74220.03,0.2,-0.98764,1e-05,1.90706]
[1779925229466,41.34,74220.03,0.2,-0.98764,1e-05,1.90706]
[1779925229521,41.34,74220.04,0.2,-0.98764,1e-05,1.90708]
[1779925235147,41.34,74221.58,0.2,-0.98763,1e-05,1.90807]
[1779925241086,41.34,74221.6,0.2,-0.98763,1e-05,1.90807]
[1779925243726,41.34,74221.64,0.2,-0.98763,1e-05,1.90813]
[1779925243968,41.34,74221.64,0.2,-0.98763,1e-05,1.90813]
[1779925244268,41.34,74221.64,0.2,-0.98763,1e-05,1.90813]
[1779925244467,41.34,74221.64,0.2,-0.98763,1e-05,1.90813]
[1779925244568,41.34,74222.04,0.2,-0.98763,1e-05,1.90881]
[1779925246124,41.34,74219.45,0.2,-0.98766,1e-05,1.90423]
[1779925251161,41.34,74217.74,0.2,-0.98768,1e-05,1.90121]
[1779925253570,41.34,74217.74,0.2,-0.98768,1e-05,1.90121]
[1779925253671,41.34,74215.1,0.2,-0.98772,1e-05,1.89657]
[1779925253733,41.34,74215.1,0.2,-0.98772,1e-05,1.89657]
[1779925254093,41.34,74215.1,0.2,-0.98772,1e-05,1.89657]
[1779925254218,41.34,74215.1,0.2,-0.98772,1e-05,1.89657]
[1779925254319,41.34,74212.37,0.2,-0.98775,1e-05,1.89178]
[1779925260073,41.34,74212.62,0.2,-0.98775,1e-05,1.89231]
[1779925260222,41.34,74212.62,0.2,-0.98775,1e-05,1.89231]
[1779925260310,41.34,74212.62,0.2,-0.98775,1e-05,1.89233]
[1779925261439,41.34,74212.62,0.2,-0.98775,1e-05,1.89233]
[1779925261467,41.34,74212.62,0.2,-0.98775,1e-05,1.89233]
[1779925261541,41.34,74209.35,0.2,-0.98779,1e-05,1.88665]
[1779925264938,41.34,74208.95,0.2,-0.98779,1e-05,1.88602]
[1779925264969,41.34,74208.95,0.2,-0.98779,1e-05,1.88602]
[1779925265455,41.34,74208.95,0.2,-0.98779,1e-05,1.88602]
[1779925265467,41.34,74208.95,0.2,-0.98779,1e-05,1.88602]
[1779925265556,41.34,74210.41,0.2,-0.98777,1e-05,1.88866]
[1779925271264,41.34,74210.56,0.2,-0.98777,1e-05,1.88905]
[1779925271467,41.34,74210.56,0.2,-0.98777,1e-05,1.88905]
[1779925272339,41.34,74210.4,0.2,-0.98777,1e-05,1.88884]
[1779925272467,41.34,74210.4,0.2,-0.98777,1e-05,1.88884]
[1779925272567,41.34,74212.19,0.2,-0.98775,1e-05,1.89201]
[1779925273330,41.34,74215.06,0.2,-0.98771,1e-05,1.89707]
[1779925276546,41.34,74215.22,0.2,-0.98771,1e-05,1.89738]
[1779925276719,41.34,74215.28,0.2,-0.98771,1e-05,1.8975]
[1779925279774,41.34,74217.69,0.2,-0.98768,1e-05,1.90177]
[1779925280380,41.34,74222.29,0.2,-0.98762,1e-05,1.9099]
[1779925280777,41.34,74222.29,0.2,-0.98762,1e-05,1.9099]
[1779925283013,41.34,74223.43,0.2,-0.9876,1e-05,1.91189]
[1779925283327,41.34,74223.43,0.2,-0.9876,1e-05,1.91189]
[1779925283401,41.34,74223.41,0.2,-0.9876,1e-05,1.91184]
[1779925285415,41.34,74218.69,0.2,-0.98767,1e-05,1.90347]
[1779925285924,41.34,74218.69,0.2,-0.98767,1e-05,1.90347]
[1779925285970,41.34,74218.69,0.2,-0.98767,1e-05,1.90347]
[1779925289799,41.34,74218.9,0.2,-0.98766,1e-05,1.90382]
[1779925289968,41.34,74218.9,0.2,-0.98766,1e-05,1.90382]
[1779925290450,41.34,74219.43,0.2,-0.98766,1e-05,1.90476]
[1779925290900,41.34,74219.43,0.2,-0.98766,1e-05,1.90476]
[1779925290968,41.34,74219.43,0.2,-0.98766,1e-05,1.90476]
[1779925295709,41.34,74220.79,0.2,-0.98765,1e-05,1.9054]
[1779925295718,41.34,74220.79,0.2,-0.98765,1e-05,1.9054]
[1779925295971,41.34,74221.51,0.2,-0.98764,1e-05,1.90667]
[1779925296217,41.34,74221.51,0.2,-0.98764,1e-05,1.90667]
[1779925296491,41.34,74223.0,0.2,-0.98762,1e-05,1.90929]
[1779925298319,41.34,74224.35,0.2,-0.9876,1e-05,1.91166]
[1779925298467,41.34,74224.35,0.2,-0.9876,1e-05,1.91166]
[1779925298656,41.34,74224.35,0.2,-0.9876,1e-05,1.91166]
[1779925298506,41.34,74221.02,0.2,-0.98765,1e-05,1.90575]
[1779925299513,41.34,74215.95,0.2,-0.98771,1e-05,1.8968]
[1779925302534,41.34,74212.69,0.2,-0.98776,1e-05,1.89108]
[1779925303699,41.34,74212.69,0.2,-0.98776,1e-05,1.89108]
[1779925303717,41.34,74212.69,0.2,-0.98776,1e-05,1.89108]
[1779925303541,41.34,74209.24,0.2,-0.9878,1e-05,1.88505]
[1779925308576,41.34,74210.26,0.2,-0.98779,1e-05,1.88699]
[1779925309892,41.34,74208.92,0.2,-0.9878,1e-05,1.88468]
[1779925309969,41.34,74208.92,0.2,-0.9878,1e-05,1.88468]
[1779925310590,41.34,74216.75,0.2,-0.9877,1e-05,1.89847]
[1779925310986,41.34,74216.75,0.2,-0.9877,1e-05,1.89847]
[1779925311219,41.34,74216.75,0.2,-0.9877,1e-05,1.89847]
[1779925311597,41.34,74223.17,0.2,-0.98762,1e-05,1.90981]
[1779925314912,41.34,74221.73,0.2,-0.98764,1e-05,1.90725]
[1779925314968,41.34,74221.73,0.2,-0.98764,1e-05,1.90725]
[1779925315409,41.34,74221.73,0.2,-0.98764,1e-05,1.90725]
[1779925315466,41.34,74221.73,0.2,-0.98764,1e-05,1.90725]
[1779925315625,41.34,74222.96,0.2,-0.98762,1e-05,1.90943]
[1779925318646,41.34,74220.08,0.2,-0.98766,1e-05,1.90433]
[1779925319915,41.34,74220.6,0.2,-0.98765,1e-05,1.90525]
[1779925319968,41.34,74220.6,0.2,-0.98765,1e-05,1.90525]
[1779925323969,41.34,74222.75,0.2,-0.98762,1e-05,1.90905]
[1779925324099,41.34,74222.75,0.2,-0.98762,1e-05,1.90905]
[1779925324227,41.34,74222.75,0.2,-0.98762,1e-05,1.90905]
[1779925324467,41.34,74222.75,0.2,-0.98762,1e-05,1.90905]
[1779925324688,41.34,74229.36,0.2,-0.98754,1e-05,1.92076]
[1779925325696,41.34,74235.5,0.2,-0.98746,1e-05,1.93167]
[1779925329074,41.34,74235.7,0.2,-0.98745,1e-05,1.93189]
[1779925329217,41.34,74235.7,0.2,-0.98745,1e-05,1.93189]
[1779925329404,41.34,74235.7,0.2,-0.98745,1e-05,1.93189]
[1779925329467,41.34,74235.7,0.2,-0.98745,1e-05,1.93189]
[1779925329724,41.34,74235.21,0.2,-0.98746,1e-05,1.93096]
[1779925334759,41.34,74236.2,0.2,-0.98745,1e-05,1.9325]
[1779925339794,41.34,74227.98,0.2,-0.98756,1e-05,1.91763]
[1779925341508,41.34,74227.98,0.2,-0.98756,1e-05,1.91763]
[1779925341720,41.34,74227.98,0.2,-0.98756,1e-05,1.91763]
[1779925341707,41.34,74225.21,0.2,-0.9876,1e-05,1.91268]
[1779925342332,41.34,74225.21,0.2,-0.9876,1e-05,1.91268]
[1779925342467,41.34,74225.21,0.2,-0.9876,1e-05,1.91268]
[1779925342540,41.34,74220.52,0.2,-0.98766,1e-05,1.90439]
[1779925343822,41.34,74218.15,0.2,-0.98769,1e-05,1.90022]
[1779925349059,41.34,74217.41,0.2,-0.9877,1e-05,1.89894]
[1779925349220,41.34,74217.41,0.2,-0.9877,1e-05,1.89894]
[1779925349737,41.34,74217.41,0.2,-0.9877,1e-05,1.89894]
[1779925349319,41.34,74216.8,0.2,-0.98771,1e-05,1.89787]
[1779925349968,41.34,74216.8,0.2,-0.98771,1e-05,1.89787]
[1779925352346,41.34,74216.67,0.2,-0.98771,1e-05,1.89766]
[1779925357921,41.34,74218.12,0.2,-0.9877,1e-05,1.89855]
[1779925359935,41.34,74215.81,0.2,-0.98773,1e-05,1.89451]
[1779925360857,41.34,74215.81,0.2,-0.98773,1e-05,1.89451]
[1779925360968,41.34,74215.81,0.2,-0.98773,1e-05,1.89451]
[1779925361069,41.34,74215.15,0.2,-0.98774,1e-05,1.89336]
[1779925362063,41.34,74215.15,0.2,-0.98774,1e-05,1.89336]
[1779925362217,41.34,74215.15,0.2,-0.98774,1e-05,1.89336]
[1779925362317,41.34,74210.97,0.2,-0.98779,1e-05,1.88605]
[1779925364970,41.34,74200.22,0.2,-0.98793,1e-05,1.86739]
[1779925365977,41.34,74198.1,0.2,-0.98795,1e-05,1.86377]
[1779925366903,41.34,74198.1,0.2,-0.98795,1e-05,1.86377]
[1779925366968,41.34,74198.1,0.2,-0.98795,1e-05,1.86377]
[1779925366984,41.34,74197.45,0.2,-0.98796,1e-05,1.86272]
[1779925368482,41.34,74197.45,0.2,-0.98796,1e-05,1.86272]
[1779925368717,41.34,74197.45,0.2,-0.98796,1e-05,1.86272]
[1779925373685,41.34,74197.44,0.2,-0.98796,1e-05,1.86306]
[1779925373727,41.34,74197.44,0.2,-0.98796,1e-05,1.86306]
[1779925373713,41.34,74200.15,0.2,-0.98792,1e-05,1.8679]
[1779925374387,41.34,74200.15,0.2,-0.98792,1e-05,1.8679]
[1779925374469,41.34,74200.15,0.2,-0.98792,1e-05,1.8679]
[1779925374488,41.34,74201.05,0.2,-0.98791,1e-05,1.86953]
[1779925380078,41.34,74200.72,0.2,-0.98791,1e-05,1.86928]
[1779925381130,41.34,74200.72,0.2,-0.98791,1e-05,1.86928]
[1779925381217,41.34,74200.72,0.2,-0.98791,1e-05,1.86928]
[1779925381425,41.34,74200.56,0.2,-0.98792,1e-05,1.86907]
[1779925382613,41.34,74200.56,0.2,-0.98792,1e-05,1.86907]
[1779925382724,41.34,74200.56,0.2,-0.98792,1e-05,1.86907]
[1779925383099,41.34,74198.74,0.2,-0.98794,1e-05,1.86604]
[1779925388134,41.34,74198.42,0.2,-0.98794,1e-05,1.86586]
[1779925391155,41.34,74207.79,0.2,-0.98782,1e-05,1.8824]
[1779925392702,41.34,74207.79,0.2,-0.98782,1e-05,1.8824]
[1779925392718,41.34,74207.79,0.2,-0.98782,1e-05,1.8824]
[1779925392741,41.34,74217.57,0.2,-0.98769,1e-05,1.89963]
[1779925396223,41.34,74217.79,0.2,-0.98769,1e-05,1.90004]
[1779925398065,41.34,74218.44,0.2,-0.98768,1e-05,1.90121]
[1779925398218,41.34,74218.44,0.2,-0.98768,1e-05,1.90121]
[1779925401225,41.34,74216.63,0.2,-0.9877,1e-05,1.89807]
[1779925401851,41.34,74216.63,0.2,-0.9877,1e-05,1.89807]
[1779925401967,41.34,74216.63,0.2,-0.9877,1e-05,1.89807]
[1779925402232,41.35,74217.48,0.2,-0.98769,1e-05,1.89958]
[1779925403191,41.35,74217.48,0.2,-0.98769,1e-05,1.89958]
[1779925403219,41.35,74217.48,0.2,-0.98769,1e-05,1.89958]
[1779925403239,41.35,74219.45,0.2,-0.98766,1e-05,1.90307]
[1779925408764,41.35,74219.74,0.2,-0.98766,1e-05,1.9036]
[1779925409281,41.35,74222.59,0.2,-0.98762,1e-05,1.90865]
[1779925411303,41.35,74223.75,0.2,-0.98761,1e-05,1.91069]
[1779925411468,41.35,74223.75,0.2,-0.98761,1e-05,1.91069]
[1779925415218,41.35,74223.13,0.2,-0.98763,1e-05,1.90784]
[1779925415323,41.35,74223.47,0.2,-0.98762,1e-05,1.90844]
[1779925420366,41.34,74223.18,0.2,-0.98763,1e-05,1.90791]
[1779925424710,41.34,74223.25,0.2,-0.98763,1e-05,1.90803]
[1779925424719,41.34,74223.25,0.2,-0.98763,1e-05,1.90803]
[1779925425751,41.34,74223.32,0.2,-0.98763,1e-05,1.90815]
[1779925431444,41.35,74221.1,0.2,-0.98765,1e-05,1.90424]
[1779925433365,41.35,74221.02,0.2,-0.98766,1e-05,1.90411]
[1779925433467,41.35,74221.02,0.2,-0.98766,1e-05,1.90411]
[1779925433907,41.35,74222.42,0.2,-0.98764,1e-05,1.90659]
[1779925433968,41.35,74222.42,0.2,-0.98764,1e-05,1.90659]
[1779925434465,41.35,74221.38,0.2,-0.98765,1e-05,1.90475]
[1779925439500,41.35,74222.37,0.2,-0.98764,1e-05,1.90651]
[1779925440390,41.35,74222.37,0.2,-0.98764,1e-05,1.90651]
[1779925440468,41.35,74222.37,0.2,-0.98764,1e-05,1.90651]
[1779925441514,41.35,74231.54,0.2,-0.98752,1e-05,1.92276]
[1779925442521,41.34,74238.11,0.2,-0.98743,1e-05,1.93444]
[1779925444046,41.34,74239.26,0.2,-0.98742,1e-05,1.93645]
[1779925444219,41.34,74239.26,0.2,-0.98742,1e-05,1.93645]
[1779925445144,41.34,74238.86,0.2,-0.98742,1e-05,1.93568]
[1779925445219,41.34,74238.86,0.2,-0.98742,1e-05,1.93568]
[1779925445543,41.34,74240.06,0.2,-0.98741,1e-05,1.93777]
[1779925450577,41.34,74243.82,0.2,-0.98736,1e-05,1.94421]
[1779925452591,41.34,74238.99,0.2,-0.98742,1e-05,1.93549]
[1779925453120,41.34,74238.99,0.2,-0.98742,1e-05,1.93549]
[1779925453221,41.34,74238.99,0.2,-0.98742,1e-05,1.93549]
[1779925454889,41.34,74235.93,0.2,-0.98747,1e-05,1.92985]
[1779925454969,41.34,74235.93,0.2,-0.98747,1e-05,1.92985]
[1779925455613,41.34,74236.65,0.2,-0.98746,1e-05,1.93109]
[1779925457019,41.34,74237.29,0.2,-0.98745,1e-05,1.93219]
[1779925457225,41.34,74237.29,0.2,-0.98745,1e-05,1.93219]
[1779925462662,41.34,74235.76,0.2,-0.98747,1e-05,1.92918]
[1779925464818,41.34,74235.67,0.2,-0.98747,1e-05,1.92897]
[1779925464676,41.34,74229.31,0.2,-0.98756,1e-05,1.91761]
[1779925464968,41.34,74229.31,0.2,-0.98756,1e-05,1.91761]
[1779925465661,41.34,74229.31,0.2,-0.98756,1e-05,1.91761]
[1779925465720,41.34,74229.31,0.2,-0.98756,1e-05,1.91761]
[1779925465820,41.34,74228.57,0.2,-0.98757,1e-05,1.91627]
[1779925468422,41.34,74227.93,0.2,-0.98757,1e-05,1.91509]
[1779925472576,41.34,74228.62,0.2,-0.98758,1e-05,1.91448]
[1779925472723,41.34,74228.62,0.2,-0.98758,1e-05,1.91448]
[1779925477767,41.34,74228.56,0.2,-0.98758,1e-05,1.91422]
[1779925480383,41.34,74228.51,0.2,-0.98758,1e-05,1.91408]
[1779925480467,41.34,74228.51,0.2,-0.98758,1e-05,1.91408]
[1779925480796,41.34,74228.51,0.2,-0.98758,1e-05,1.91408]
[1779925480855,41.34,74228.89,0.2,-0.98757,1e-05,1.91473]
[1779925480968,41.34,74228.89,0.2,-0.98757,1e-05,1.91473]
[1779925482809,41.34,74244.57,0.2,-0.98737,1e-05,1.94266]
[1779925483809,41.34,74249.08,0.2,-0.98731,1e-05,1.95065]
[1779925484816,41.34,74254.98,0.2,-0.98723,1e-05,1.9612]
[1779925486291,41.34,74254.4,0.2,-0.98724,1e-05,1.96005]
[1779925486467,41.34,74254.4,0.2,-0.98724,1e-05,1.96005]
[1779925486878,41.34,74264.94,0.2,-0.9871,1e-05,1.97905]
[1779925487845,41.34,74269.73,0.2,-0.98703,1e-05,1.98765]
[1779925488852,41.34,74275.04,0.2,-0.98696,1e-05,1.99722]
[1779925490858,41.33,74275.49,0.2,-0.98696,1e-05,1.99788]
[1779925490967,41.33,74276.24,0.2,-0.98695,1e-05,1.99909]
[1779925492214,41.33,74275.72,0.2,-0.98696,1e-05,1.99797]
[1779925492466,41.33,74275.72,0.2,-0.98696,1e-05,1.99797]
[1779925492880,41.33,74276.82,0.2,-0.98694,1e-05,1.99982]
[1779925496908,41.33,74272.32,0.2,-0.98701,1e-05,1.99092]
[1779925498922,41.33,74267.98,0.2,-0.98707,1e-05,1.98272]
[1779925503958,41.33,74265.93,0.2,-0.9871,1e-05,1.97834]
[1779925505342,41.33,74265.93,0.2,-0.9871,1e-05,1.97834]
[1779925505472,41.33,74265.93,0.2,-0.9871,1e-05,1.97834]
[1779925507709,41.32,74259.92,0.2,-0.98719,1e-05,1.967]
[1779925509034,41.32,74257.01,0.2,-0.98723,1e-05,1.96173]
[1779925509219,41.32,74257.01,0.2,-0.98723,1e-05,1.96173]
[1779925509616,41.32,74257.01,0.2,-0.98723,1e-05,1.96173]
[1779925509720,41.32,74257.01,0.2,-0.98723,1e-05,1.96173]
[1779925509820,41.32,74257.35,0.2,-0.98722,1e-05,1.96217]
[1779925512023,41.32,74281.4,0.2,-0.9869,1e-05,2.00587]
[1779925513028,41.32,74285.71,0.2,-0.98684,1e-05,2.01365]
[1779925515149,41.32,74286.47,0.2,-0.98683,1e-05,2.01488]
[1779925515363,41.32,74286.47,0.2,-0.98683,1e-05,2.01488]
[1779925516049,41.32,74291.53,0.2,-0.98677,1e-05,2.02388]
[1779925517056,41.32,74295.16,0.2,-0.98672,1e-05,2.03042]
[1779925518296,41.32,74295.16,0.2,-0.98672,1e-05,2.03042]
[1779925518467,41.32,74295.16,0.2,-0.98672,1e-05,2.03042]
[1779925518568,41.32,74294.99,0.2,-0.98672,1e-05,2.02989]
[1779925522253,41.32,74295.27,0.2,-0.98672,1e-05,2.0298]
[1779925522467,41.32,74295.27,0.2,-0.98672,1e-05,2.0298]
[1779925526119,41.31,74302.73,0.2,-0.98663,1e-05,2.04263]
[1779925528852,41.31,74304.25,0.2,-0.98661,1e-05,2.04525]
[1779925528968,41.31,74305.77,0.2,-0.98659,1e-05,2.04762]
[1779925529140,41.31,74308.88,0.2,-0.98654,1e-05,2.05344]
[1779925533174,41.3,74311.3,0.2,-0.98653,1e-05,2.05516]
[1779925534790,41.3,74311.3,0.2,-0.98653,1e-05,2.05516]
[1779925534967,41.3,74311.3,0.2,-0.98653,1e-05,2.05516]
[1779925535934,41.3,74312.85,0.2,-0.98651,1e-05,2.05756]
[1779925535967,41.3,74312.85,0.2,-0.98651,1e-05,2.05756]
[1779925536323,41.3,74315.3,0.2,-0.98648,1e-05,2.0619]
[1779925542237,41.3,74316.22,0.2,-0.98648,1e-05,2.06203]
[1779925544522,41.29,74316.78,0.2,-0.98647,1e-05,2.06282]
[1779925544717,41.29,74316.78,0.2,-0.98647,1e-05,2.06282]
[1779925546310,41.29,74319.2,0.2,-0.98644,1e-05,2.06683]
[1779925546468,41.29,74319.2,0.2,-0.98644,1e-05,2.06683]
[1779925546569,41.29,74318.88,0.2,-0.98645,1e-05,2.06595]
[1779925550903,41.29,74318.72,0.2,-0.98646,1e-05,2.06483]
[1779925550968,41.29,74318.72,0.2,-0.98646,1e-05,2.06483]
[1779925560378,41.28,74317.66,0.2,-0.9865,1e-05,2.05989]
[1779925562328,41.27,74314.79,0.2,-0.98654,1e-05,2.05423]
[1779925562466,41.27,74314.79,0.2,-0.98654,1e-05,2.05423]
[1779925564348,41.27,74313.17,0.2,-0.98656,1e-05,2.0507]
[1779925564469,41.27,74313.17,0.2,-0.98656,1e-05,2.0507]
[1779925564565,41.27,74315.58,0.2,-0.98653,1e-05,2.05497]
[1779925567642,41.27,74315.83,0.2,-0.98653,1e-05,2.05493]
[1779925567717,41.27,74315.83,0.2,-0.98653,1e-05,2.05493]
[1779925571441,41.26,74320.04,0.2,-0.98648,1e-05,2.06155]
[1779925574559,41.26,74322.5,0.2,-0.98645,1e-05,2.06566]
[1779925574723,41.26,74322.5,0.2,-0.98645,1e-05,2.06566]
[1779925574976,41.26,74322.36,0.2,-0.98646,1e-05,2.06485]
[1779925577483,41.26,74333.69,0.2,-0.9863,1e-05,2.08575]
[1779925578490,41.26,74336.5,0.2,-0.98626,1e-05,2.09079]
[1779925581511,41.25,74340.61,0.2,-0.98621,1e-05,2.09768]
[1779925582518,41.25,74344.44,0.2,-0.98616,1e-05,2.10467]
[1779925583250,41.25,74344.44,0.2,-0.98616,1e-05,2.10467]
[1779925585223,41.25,74346.99,0.2,-0.98613,1e-05,2.10854]
[1779925590441,41.24,74347.13,0.2,-0.98614,1e-05,2.10742]
[1779925590448,41.24,74347.13,0.2,-0.98614,1e-05,2.10742]
[1779925590472,41.24,74347.13,0.2,-0.98614,1e-05,2.10742]
[1779925590574,41.24,74347.91,0.2,-0.98613,1e-05,2.10856]
[1779925594603,41.23,74339.92,0.2,-0.98627,1e-05,2.09008]
[1779925596618,41.23,74335.02,0.2,-0.98634,1e-05,2.08012]
[1779925598250,41.23,74336.49,0.2,-0.98632,1e-05,2.08261]
[1779925600032,41.23,74338.56,0.2,-0.9863,1e-05,2.08625]
[1779925600141,41.23,74339.52,0.2,-0.98629,1e-05,2.08778]
[1779925600224,41.23,74339.52,0.2,-0.98629,1e-05,2.08778]
[1779925600646,41.23,74339.97,0.2,-0.98628,1e-05,2.08834]
[1779925605681,41.22,74339.19,0.2,-0.9863,1e-05,2.08535]
[1779925609708,41.22,74344.5,0.2,-0.98624,1e-05,2.094]
[1779925611091,41.21,74345.98,0.2,-0.98622,1e-05,2.09652]
[1779925611218,41.21,74345.98,0.2,-0.98622,1e-05,2.09652]
[1779925611267,41.21,74345.98,0.2,-0.98622,1e-05,2.09652]
[1779925611466,41.21,74345.98,0.2,-0.98622,1e-05,2.09652]
[1779925611723,41.21,74347.26,0.2,-0.9862,1e-05,2.09897]
[1779925616549,41.21,74348.38,0.2,-0.9862,1e-05,2.09955]
[1779925616595,41.21,74348.38,0.2,-0.9862,1e-05,2.09955]
[1779925616718,41.21,74348.38,0.2,-0.9862,1e-05,2.09955]
[1779925616758,41.21,74348.65,0.2,-0.9862,1e-05,2.09976]
[1779925620585,41.2,74345.9,0.2,-0.98624,1e-05,2.09358]
[1779925620636,41.2,74345.9,0.2,-0.98624,1e-05,2.09358]
[1779925620722,41.2,74345.9,0.2,-0.98624,1e-05,2.09358]
[1779925620786,41.2,74343.67,0.2,-0.98628,1e-05,2.08904]
[1779925626831,41.2,74342.74,0.2,-0.9863,1e-05,2.08557]
[1779925629275,41.19,74341.69,0.2,-0.98632,1e-05,2.08302]
[1779925629344,41.19,74341.69,0.2,-0.98632,1e-05,2.08302]
[1779925629491,41.19,74341.69,0.2,-0.98632,1e-05,2.08302]
[1779925629852,41.19,74343.63,0.2,-0.9863,1e-05,2.08643]
[1779925634289,41.19,74345.71,0.2,-0.98628,1e-05,2.08927]
[1779925634295,41.19,74345.71,0.2,-0.98628,1e-05,2.08927]
[1779925634469,41.19,74345.71,0.2,-0.98628,1e-05,2.08927]
[1779925634886,41.19,74347.87,0.2,-0.98625,1e-05,2.09311]
[1779925639923,41.18,74349.67,0.2,-0.98623,1e-05,2.09506]
[1779925642944,41.18,74345.54,0.2,-0.9863,1e-05,2.0863]
[1779925643604,41.18,74345.54,0.2,-0.9863,1e-05,2.0863]
[1779925643610,41.18,74345.54,0.2,-0.9863,1e-05,2.0863]
[1779925643718,41.18,74345.54,0.2,-0.9863,1e-05,2.0863]
[1779925643951,41.18,74345.48,0.2,-0.9863,1e-05,2.0859]
[1779925647979,41.17,74349.22,0.2,-0.98626,1e-05,2.0919]
[1779925649121,41.17,74349.38,0.2,-0.98626,1e-05,2.09192]
[1779925649174,41.17,74349.38,0.2,-0.98626,1e-05,2.09192]
[1779925649216,41.17,74349.38,0.2,-0.98626,1e-05,2.09192]
[1779925649993,41.17,74349.82,0.2,-0.98625,1e-05,2.09247]
[1779925655028,41.16,74348.63,0.2,-0.98629,1e-05,2.08694]
[1779925659057,41.16,74343.74,0.2,-0.98637,1e-05,2.07655]
[1779925660064,41.16,74338.11,0.2,-0.98645,1e-05,2.06563]
[1779925660167,41.16,74338.11,0.2,-0.98645,1e-05,2.06563]
[1779925660218,41.16,74338.11,0.2,-0.98645,1e-05,2.06563]
[1779925660220,41.16,74338.11,0.2,-0.98645,1e-05,2.06563]
[1779925660467,41.16,74338.11,0.2,-0.98645,1e-05,2.06563]
[1779925661070,41.16,74337.71,0.2,-0.98646,1e-05,2.06445]
[1779925666107,41.15,74338.3,0.2,-0.98646,1e-05,2.06438]
[1779925671143,41.15,74338.29,0.2,-0.98647,1e-05,2.06318]
[1779925674163,41.14,74346.79,0.2,-0.98635,1e-05,2.07858]
[1779925675669,41.14,74346.79,0.2,-0.98635,1e-05,2.07858]
[1779925675722,41.14,74346.79,0.2,-0.98635,1e-05,2.07858]
[1779925675743,41.14,74346.79,0.2,-0.98635,1e-05,2.07858]
[1779925675966,41.14,74346.79,0.2,-0.98635,1e-05,2.07858]
[1779925675969,41.14,74349.89,0.2,-0.98631,1e-05,2.08395]
[1779925681619,41.14,74350.43,0.2,-0.98632,1e-05,2.08391]
[1779925681681,41.14,74350.43,0.2,-0.98632,1e-05,2.08391]
[1779925681722,41.14,74350.43,0.2,-0.98632,1e-05,2.08391]
[1779925681782,41.14,74349.54,0.2,-0.98633,1e-05,2.08194]
[1779925685866,41.13,74350.16,0.2,-0.98633,1e-05,2.08233]
[1779925685911,41.13,74350.16,0.2,-0.98633,1e-05,2.08233]
[1779925685969,41.13,74350.16,0.2,-0.98633,1e-05,2.08233]
[1779925686068,41.13,74350.34,0.2,-0.98633,1e-05,2.08215]
[1779925689269,41.13,74353.16,0.2,-0.98629,1e-05,2.08673]
[1779925693975,41.12,74355.16,0.2,-0.98627,1e-05,2.08973]
[1779925694003,41.12,74356.51,0.2,-0.98626,1e-05,2.09176]
[1779925694221,41.12,74356.51,0.2,-0.98626,1e-05,2.09176]
[1779925698332,41.12,74361.66,0.2,-0.98619,1e-05,2.10048]
[1779925699339,41.12,74365.34,0.2,-0.98614,1e-05,2.10725]
[1779925701558,41.12,74365.33,0.2,-0.98614,1e-05,2.10692]
[1779925701561,41.12,74365.33,0.2,-0.98614,1e-05,2.10692]
[1779925701719,41.12,74365.33,0.2,-0.98614,1e-05,2.10692]
[1779925701818,41.11,74365.73,0.2,-0.98614,1e-05,2.10707]
[1779925702471,41.11,74365.73,0.2,-0.98614,1e-05,2.10707]
[1779925708402,41.11,74366.75,0.2,-0.98614,1e-05,2.10714]
[1779925709212,41.11,74366.75,0.2,-0.98614,1e-05,2.10714]
[1779925709219,41.11,74366.75,0.2,-0.98614,1e-05,2.10714]
[1779925709409,41.1,74366.86,0.2,-0.98614,1e-05,2.10704]
[1779925714444,41.1,74368.07,0.2,-0.98615,1e-05,2.10595]
[1779925718883,41.09,74367.15,0.2,-0.98617,1e-05,2.10324]
[1779925718886,41.09,74367.15,0.2,-0.98617,1e-05,2.10324]
[1779925718967,41.09,74367.15,0.2,-0.98617,1e-05,2.10324]
[1779925719068,41.09,74367.15,0.2,-0.98617,1e-05,2.10263]
[1779925724513,41.09,74368.56,0.2,-0.98617,1e-05,2.10379]
[1779925729549,41.08,74369.51,0.2,-0.98616,1e-05,2.10406]
[1779925730533,41.08,74369.51,0.2,-0.98616,1e-05,2.10406]
[1779925730590,41.08,74369.51,0.2,-0.98616,1e-05,2.10406]
[1779925730718,41.08,74369.51,0.2,-0.98616,1e-05,2.10406]
[1779925730820,41.08,74369.04,0.2,-0.98617,1e-05,2.10254]
[1779925736598,41.07,74368.28,0.2,-0.9862,1e-05,2.09955]
[1779925740626,41.07,74371.67,0.2,-0.98616,1e-05,2.10485]
[1779925742766,41.07,74373.01,0.2,-0.98614,1e-05,2.10712]
[1779925742768,41.07,74373.01,0.2,-0.98614,1e-05,2.10712]
[1779925742970,41.07,74373.01,0.2,-0.98614,1e-05,2.10712]
[1779925743069,41.06,74376.41,0.2,-0.9861,1e-05,2.11303]
[1779925748681,41.06,74376.13,0.2,-0.98611,1e-05,2.11088]
[1779925752710,41.05,74373.07,0.2,-0.98617,1e-05,2.10373]
[1779925753960,41.05,74373.07,0.2,-0.98617,1e-05,2.10373]
[1779925753970,41.05,74373.07,0.2,-0.98617,1e-05,2.10373]
[1779925753999,41.05,74373.07,0.2,-0.98617,1e-05,2.10373]
[1779925754061,41.05,74373.91,0.2,-0.98616,1e-05,2.10473]
[1779925754217,41.05,74373.91,0.2,-0.98616,1e-05,2.10473]
[1779925759759,41.04,74376.91,0.2,-0.98613,1e-05,2.10897]
[1779925763787,41.04,74380.59,0.2,-0.98608,1e-05,2.11484]
[1779925764306,41.04,74380.59,0.2,-0.98608,1e-05,2.11484]
[1779925764467,41.04,74380.59,0.2,-0.98608,1e-05,2.11484]
[1779925764794,41.04,74383.17,0.2,-0.98605,1e-05,2.11952]
[1779925769829,41.03,74382.83,0.2,-0.98607,1e-05,2.11725]
[1779925774217,41.03,74382.75,0.2,-0.98608,1e-05,2.1146]
[1779925774219,41.03,74382.75,0.2,-0.98608,1e-05,2.1146]
[1779925774467,41.03,74382.88,0.2,-0.98609,1e-05,2.11422]
[1779925774864,41.02,74382.85,0.2,-0.98609,1e-05,2.11354]
[1779925775870,41.02,74376.65,0.2,-0.98618,1e-05,2.10159]
[1779925777293,41.02,74374.55,0.2,-0.98621,1e-05,2.09725]
[1779925777336,41.02,74374.55,0.2,-0.98621,1e-05,2.09725]
[1779925777467,41.02,74374.55,0.2,-0.98621,1e-05,2.09725]
[1779925777885,41.02,74372.58,0.2,-0.98625,1e-05,2.09271]
[1779925782919,41.01,74372.74,0.2,-0.98626,1e-05,2.09165]
[1779925783335,41.01,74372.74,0.2,-0.98626,1e-05,2.09165]
[1779925783473,41.01,74372.74,0.2,-0.98626,1e-05,2.09165]
[1779925783926,41.01,74371.88,0.2,-0.98627,1e-05,2.08973]
[1779925786593,41.01,74370.95,0.2,-0.98629,1e-05,2.08741]
[1779925789942,41.01,74374.92,0.2,-0.98624,1e-05,2.0942]
[1779925789949,41.01,74374.92,0.2,-0.98624,1e-05,2.0942]
[1779925789968,41.01,74374.92,0.2,-0.98624,1e-05,2.0942]
[1779925789968,41.01,74375.54,0.2,-0.98623,1e-05,2.09511]
[1779925795010,41.0,74375.83,0.2,-0.98624,1e-05,2.09424]
[1779925795346,41.0,74375.83,0.2,-0.98624,1e-05,2.09424]
[1779925795392,41.0,74375.83,0.2,-0.98624,1e-05,2.09424]
[1779925795469,41.0,74375.83,0.2,-0.98624,1e-05,2.09424]
[1779925796013,41.0,74376.14,0.2,-0.98623,1e-05,2.09455]
[1779925801050,40.99,74375.64,0.2,-0.98625,1e-05,2.09216]
[1779925802329,40.99,74374.57,0.2,-0.98627,1e-05,2.08983]
[1779925802377,40.99,74374.57,0.2,-0.98627,1e-05,2.08983]
[1779925802467,40.99,74374.57,0.2,-0.98627,1e-05,2.08983]
[1779925803064,40.99,74372.75,0.2,-0.9863,1e-05,2.08607]
[1779925806979,40.99,74371.11,0.2,-0.98633,1e-05,2.08214]
[1779925806981,40.99,74371.11,0.2,-0.98633,1e-05,2.08214]
[1779925807217,40.99,74371.11,0.2,-0.98633,1e-05,2.08214]
[1779925807212,40.99,74369.76,0.2,-0.98635,1e-05,2.0793]
[1779925808099,40.99,74368.87,0.2,-0.98636,1e-05,2.07735]
[1779925813134,40.98,74368.3,0.2,-0.98638,1e-05,2.07502]
[1779925816458,40.98,74367.75,0.2,-0.9864,1e-05,2.07324]
[1779925816471,40.98,74367.75,0.2,-0.9864,1e-05,2.07324]
[1779925817162,40.98,74363.64,0.2,-0.98646,1e-05,2.06518]
[1779925820231,40.98,74362.96,0.2,-0.98647,1e-05,2.06344]
[1779925820190,40.97,74365.96,0.2,-0.98643,1e-05,2.06891]
[1779925820271,40.97,74365.96,0.2,-0.98643,1e-05,2.06891]
[1779925820467,40.97,74365.96,0.2,-0.98643,1e-05,2.06891]
[1779925821196,40.97,74367.19,0.2,-0.98641,1e-05,2.07101]
[1779925826231,40.97,74368.62,0.2,-0.9864,1e-05,2.0725]
[1779925830259,40.97,74368.23,0.2,-0.98641,1e-05,2.071]
[1779925830349,40.96,74366.67,0.2,-0.98644,1e-05,2.06778]
[1779925830466,40.96,74366.67,0.2,-0.98644,1e-05,2.06778]
[1779925831267,40.96,74366.78,0.2,-0.98645,1e-05,2.06592]
[1779925836306,40.96,74365.99,0.2,-0.98647,1e-05,2.0632]
[1779925837796,40.96,74365.99,0.2,-0.98647,1e-05,2.0632]
[1779925837802,40.96,74365.99,0.2,-0.98647,1e-05,2.0632]
[1779925837967,40.96,74365.99,0.2,-0.98647,1e-05,2.0632]
[1779925838068,40.96,74365.6,0.2,-0.98648,1e-05,2.06199]
[1779925844010,40.95,74364.36,0.2,-0.9865,1e-05,2.0587]
[1779925844043,40.95,74364.36,0.2,-0.9865,1e-05,2.0587]
[1779925844217,40.95,74364.36,0.2,-0.9865,1e-05,2.0587]
[1779925844145,40.95,74365.07,0.2,-0.9865,1e-05,2.05957]
[1779925844362,40.95,74366.12,0.2,-0.98648,1e-05,2.06156]
[1779925849397,40.95,74366.81,0.2,-0.98648,1e-05,2.06166]
[1779925852301,40.94,74366.67,0.2,-0.98648,1e-05,2.06116]
[1779925852348,40.94,74366.75,0.2,-0.98649,1e-05,2.06107]
[1779925852473,40.94,74366.75,0.2,-0.98649,1e-05,2.06107]
[1779925852575,40.94,74365.9,0.2,-0.9865,1e-05,2.05921]
[1779925858923,40.94,74365.31,0.2,-0.98652,1e-05,2.0569]
[1779925860033,40.94,74365.29,0.2,-0.98652,1e-05,2.05639]
[1779925860104,40.94,74365.29,0.2,-0.98652,1e-05,2.05639]
[1779925860217,40.94,74365.29,0.2,-0.98652,1e-05,2.05639]
[1779925860203,40.94,74362.73,0.2,-0.98656,1e-05,2.05132]
[1779925860474,40.94,74361.96,0.2,-0.98657,1e-05,2.04987]
[1779925865509,40.93,74362.81,0.2,-0.98657,1e-05,2.05037]
[1779925871012,40.93,74361.78,0.2,-0.98659,1e-05,2.04755]
[1779925871112,40.93,74361.78,0.2,-0.98659,1e-05,2.04755]
[1779925871222,40.93,74361.78,0.2,-0.98659,1e-05,2.04755]
[1779925871214,40.93,74359.48,0.2,-0.98662,1e-05,2.04279]
[1779925871551,40.93,74355.06,0.2,-0.98668,1e-05,2.03447]
[1779925872557,40.93,74352.48,0.2,-0.98672,1e-05,2.02944]
[1779925873565,40.92,74348.39,0.2,-0.98678,1e-05,2.02161]
[1779925874835,40.92,74348.39,0.2,-0.98678,1e-05,2.02161]
[1779925874883,40.92,74348.39,0.2,-0.98678,1e-05,2.02161]
[1779925874970,40.92,74348.39,0.2,-0.98678,1e-05,2.02161]
[1779925874976,40.92,74347.69,0.2,-0.98679,1e-05,2.02013]
[1779925876586,40.92,74345.71,0.2,-0.98682,1e-05,2.01611]
[1779925881621,40.92,74343.7,0.2,-0.98686,1e-05,2.01159]
[1779925882628,40.92,74341.75,0.2,-0.98688,1e-05,2.00781]
[1779925883530,40.92,74341.75,0.2,-0.98688,1e-05,2.00781]
[1779925883578,40.92,74341.75,0.2,-0.98688,1e-05,2.00781]
[1779925883718,40.92,74341.75,0.2,-0.98688,1e-05,2.00781]
[1779925883820,40.92,74341.78,0.2,-0.98688,1e-05,2.00772]
[1779925888676,40.92,74318.25,0.2,-0.98721,1e-05,1.96366]
[1779925890173,40.92,74318.25,0.2,-0.98721,1e-05,1.96366]
[1779925890203,40.91,74309.22,0.2,-0.98734,1e-05,1.94695]
[1779925890692,40.91,74294.81,0.2,-0.98753,1e-05,1.92093]
[1779925891694,40.91,74286.62,0.2,-0.98765,1e-05,1.90437]
[1779925892501,40.91,74286.62,0.2,-0.98765,1e-05,1.90437]
[1779925892701,40.91,74279.74,0.2,-0.98774,1e-05,1.89218]
[1779925894168,40.91,74279.74,0.2,-0.98774,1e-05,1.89218]
[1779925894220,40.91,74280.73,0.2,-0.98772,1e-05,1.89407]
[1779925894716,40.91,74283.99,0.2,-0.98768,1e-05,1.89986]
[1779925898744,40.92,74276.88,0.2,-0.98777,1e-05,1.88746]
[1779925899751,40.92,74274.67,0.2,-0.9878,1e-05,1.88362]
[1779925904071,40.92,74274.22,0.2,-0.98781,1e-05,1.88308]
[1779925904220,40.92,74274.22,0.2,-0.98781,1e-05,1.88308]
[1779925904787,40.92,74272.32,0.2,-0.98783,1e-05,1.87988]
[1779925906485,40.92,74271.47,0.2,-0.98784,1e-05,1.87855]
[1779925906718,40.92,74271.47,0.2,-0.98784,1e-05,1.87855]
[1779925906801,40.92,74272.42,0.2,-0.98783,1e-05,1.88023]
[1779925908815,40.92,74269.41,0.2,-0.98786,1e-05,1.87509]
[1779925909643,40.92,74269.41,0.2,-0.98786,1e-05,1.87509]
[1779925909718,40.92,74269.41,0.2,-0.98786,1e-05,1.87509]
[1779925909822,40.92,74266.6,0.2,-0.9879,1e-05,1.87023]
[1779925911835,40.92,74263.76,0.2,-0.98794,1e-05,1.86545]
[1779925913850,40.92,74265.66,0.2,-0.98791,1e-05,1.869]
[1779925916060,40.92,74265.71,0.2,-0.98791,1e-05,1.86919]
[1779925916219,40.92,74265.71,0.2,-0.98791,1e-05,1.86919]
[1779925916254,40.92,74273.07,0.2,-0.98781,1e-05,1.88234]
[1779925916806,40.92,74273.07,0.2,-0.98781,1e-05,1.88234]
[1779925916968,40.92,74273.07,0.2,-0.98781,1e-05,1.88234]
[1779925917071,40.92,74275.27,0.2,-0.98778,1e-05,1.8863]
[1779925918884,40.92,74276.84,0.2,-0.98776,1e-05,1.88915]
[1779925920472,40.92,74275.64,0.2,-0.98778,1e-05,1.8871]
[1779925920720,40.92,74275.64,0.2,-0.98778,1e-05,1.8871]
[1779925920903,40.92,74265.16,0.2,-0.98791,1e-05,1.86868]
[1779925921909,40.92,74245.83,0.2,-0.98816,1e-05,1.83503]
[1779925922916,40.92,74234.58,0.2,-0.9883,1e-05,1.81556]
[1779925923923,40.92,74236.53,0.2,-0.98828,1e-05,1.81907]
[1779925925355,40.92,74236.53,0.2,-0.98828,1e-05,1.81907]
[1779925925137,40.93,74241.69,0.2,-0.98821,1e-05,1.82833]
[1779925925937,40.93,74243.97,0.2,-0.98818,1e-05,1.83227]
[1779925928115,40.93,74243.78,0.2,-0.98818,1e-05,1.83211]
[1779925928216,40.93,74243.78,0.2,-0.98818,1e-05,1.83211]
[1779925931218,40.93,74244.75,0.2,-0.98816,1e-05,1.83427]
[1779925931250,40.93,74244.13,0.2,-0.98817,1e-05,1.83351]
[1779925933190,40.93,74244.36,0.2,-0.98817,1e-05,1.83391]
[1779925933216,40.93,74244.36,0.2,-0.98817,1e-05,1.83391]
[1779925935593,40.93,74244.18,0.2,-0.98817,1e-05,1.83407]
[1779925935718,40.93,74244.18,0.2,-0.98817,1e-05,1.83407]
[1779925939029,40.93,74247.15,0.2,-0.98812,1e-05,1.83983]
[1779925942050,40.94,74250.63,0.2,-0.98808,1e-05,1.84633]
[1779925943222,40.94,74250.63,0.2,-0.98808,1e-05,1.84633]
[1779925943297,40.94,74254.17,0.2,-0.98803,1e-05,1.85279]
[1779925946078,40.94,74263.93,0.2,-0.9879,1e-05,1.87026]
[1779925947085,40.94,74267.83,0.2,-0.98785,1e-05,1.87722]
[1779925949274,40.94,74262.96,0.2,-0.98791,1e-05,1.86884]
[1779925952122,40.94,74252.62,0.2,-0.98805,1e-05,1.84938]
[1779925954137,40.94,74250.21,0.2,-0.98808,1e-05,1.84529]
[1779925955144,40.94,74245.84,0.2,-0.98814,1e-05,1.83785]
[1779925960190,40.95,74227.0,0.2,-0.98837,1e-05,1.80607]
[1779925960985,40.95,74227.0,0.2,-0.98837,1e-05,1.80607]
[1779925961189,40.95,74204.73,0.2,-0.98864,1e-05,1.76869]
[1779925962196,40.95,74197.16,0.2,-0.98873,1e-05,1.75628]
[1779925963203,40.95,74198.4,0.2,-0.98871,1e-05,1.75864]
[1779925963892,40.95,74198.4,0.2,-0.98871,1e-05,1.75864]
[1779925964210,40.95,74202.82,0.2,-0.98866,1e-05,1.76634]
[1779925966224,40.95,74205.35,0.2,-0.98862,1e-05,1.77114]
[1779925970252,40.96,74212.77,0.2,-0.98852,1e-05,1.78472]
[1779925971259,40.96,74220.25,0.2,-0.98843,1e-05,1.79766]
[1779925972266,40.96,74223.77,0.2,-0.98838,1e-05,1.80388]
[1779925972893,40.96,74223.77,0.2,-0.98838,1e-05,1.80388]
[1779925972966,40.96,74223.77,0.2,-0.98838,1e-05,1.80388]
[1779925975287,40.96,74227.14,0.2,-0.98834,1e-05,1.81027]
[1779925976293,40.96,74231.96,0.2,-0.98828,1e-05,1.81872]
[1779925981332,40.97,74230.6,0.2,-0.98829,1e-05,1.81728]
[1779925981917,40.97,74230.6,0.2,-0.98829,1e-05,1.81728]
[1779925981967,40.97,74230.6,0.2,-0.98829,1e-05,1.81728]
[1779925982339,40.97,74230.75,0.2,-0.98828,1e-05,1.81772]
[1779925985968,40.97,74231.08,0.2,-0.98827,1e-05,1.81881]
[1779925991402,40.97,74230.16,0.2,-0.98828,1e-05,1.81823]
[1779925992612,40.98,74230.15,0.2,-0.98828,1e-05,1.81838]
[1779925992718,40.98,74230.15,0.2,-0.98828,1e-05,1.81838]
[1779925992883,40.98,74230.15,0.2,-0.98828,1e-05,1.81838]
[1779925992967,40.98,74230.15,0.2,-0.98828,1e-05,1.81838]
[1779925993416,40.98,74231.41,0.2,-0.98826,1e-05,1.82071]
[1779925995431,40.98,74236.01,0.2,-0.9882,1e-05,1.82894]
[1779925996437,40.98,74239.1,0.2,-0.98816,1e-05,1.83443]
[1779925996816,40.98,74239.1,0.2,-0.98816,1e-05,1.83443]
[1779925996966,40.98,74239.1,0.2,-0.98816,1e-05,1.83443]
[1779925998015,40.98,74239.93,0.2,-0.98815,1e-05,1.836]
[1779925998217,40.98,74239.93,0.2,-0.98815,1e-05,1.836]
[1779925998451,40.98,74240.11,0.2,-0.98815,1e-05,1.83644]
[1779926003622,40.98,74240.34,0.2,-0.98814,1e-05,1.83736]
[1779926003733,40.98,74240.34,0.2,-0.98814,1e-05,1.83736]
[1779926008721,40.98,74239.15,0.2,-0.98815,1e-05,1.83596]
[1779926008968,40.98,74239.15,0.2,-0.98815,1e-05,1.83596]
[1779926009529,40.99,74246.68,0.2,-0.98805,1e-05,1.84929]
[1779926011388,40.99,74246.68,0.2,-0.98805,1e-05,1.84929]
[1779926011467,40.99,74246.68,0.2,-0.98805,1e-05,1.84929]
[1779926011450,40.99,74251.12,0.2,-0.988,1e-05,1.85553]
[1779926016312,40.99,74252.38,0.2,-0.98798,1e-05,1.85802]
[1779926016467,40.99,74252.38,0.2,-0.98798,1e-05,1.85802]
[1779926022620,40.99,74251.58,0.2,-0.98799,1e-05,1.85745]
[1779926026000,40.99,74252.45,0.2,-0.98798,1e-05,1.85918]
[1779926026218,40.99,74252.45,0.2,-0.98798,1e-05,1.85918]
[1779926027183,40.99,74253.12,0.2,-0.98797,1e-05,1.86056]
[1779926027217,40.99,74253.12,0.2,-0.98797,1e-05,1.86056]
[1779926027220,40.99,74253.89,0.2,-0.98796,1e-05,1.86201]
[1779926031683,41.0,74259.48,0.2,-0.98788,1e-05,1.87221]
[1779926032690,41.0,74263.88,0.2,-0.98782,1e-05,1.88004]
[1779926033689,41.0,74263.88,0.2,-0.98782,1e-05,1.88004]
[1779926033720,41.0,74263.88,0.2,-0.98782,1e-05,1.88004]
[1779926033790,41.0,74267.2,0.2,-0.98778,1e-05,1.88598]
[1779926035222,41.0,74267.2,0.2,-0.98778,1e-05,1.88598]
[1779926037725,41.0,74271.86,0.2,-0.98772,1e-05,1.89448]
[1779926041450,41.0,74274.54,0.2,-0.98768,1e-05,1.89934]
[1779926041468,41.0,74274.54,0.2,-0.98768,1e-05,1.89934]
[1779926040746,41.0,74271.56,0.2,-0.98772,1e-05,1.8941]
[1779926042893,41.0,74268.81,0.2,-0.98775,1e-05,1.88928]
[1779926042967,41.0,74268.81,0.2,-0.98775,1e-05,1.88928]
[1779926042995,41.0,74266.78,0.2,-0.98778,1e-05,1.88576]
[1779926043767,41.0,74269.91,0.2,-0.98774,1e-05,1.89137]
[1779926045441,41.0,74269.91,0.2,-0.98774,1e-05,1.89137]
[1779926045472,41.0,74269.91,0.2,-0.98774,1e-05,1.89137]
[1779926047795,41.0,74274.8,0.2,-0.98767,1e-05,1.90027]
[1779926052158,41.0,74276.1,0.2,-0.98765,1e-05,1.90273]
[1779926052222,41.0,74276.1,0.2,-0.98765,1e-05,1.90273]
[1779926052294,41.0,74276.1,0.2,-0.98765,1e-05,1.90273]
[1779926052468,41.0,74276.1,0.2,-0.98765,1e-05,1.90273]
[1779926052374,41.0,74276.61,0.2,-0.98765,1e-05,1.90373]
[1779926057865,41.0,74274.54,0.2,-0.98767,1e-05,1.90029]
[1779926058824,41.0,74274.54,0.2,-0.98767,1e-05,1.90029]
[1779926058968,41.0,74274.54,0.2,-0.98767,1e-05,1.90029]
[1779926062781,41.0,74276.54,0.2,-0.98765,1e-05,1.90389]
[1779926062966,41.0,74276.54,0.2,-0.98765,1e-05,1.90389]
[1779926063067,41.0,74278.11,0.2,-0.98763,1e-05,1.90673]
[1779926064636,41.0,74278.56,0.2,-0.98762,1e-05,1.90758]
[1779926064721,41.0,74278.56,0.2,-0.98762,1e-05,1.90758]
[1779926068400,41.0,74277.77,0.2,-0.98763,1e-05,1.9063]
[1779926068468,41.0,74277.77,0.2,-0.98763,1e-05,1.9063]
[1779926068460,41.0,74278.58,0.2,-0.98762,1e-05,1.90782]
[1779926068821,41.0,74278.58,0.2,-0.98762,1e-05,1.90782]
[1779926068968,41.0,74278.58,0.2,-0.98762,1e-05,1.90782]
[1779926071963,41.0,74281.69,0.2,-0.98759,1e-05,1.91173]
[1779926074779,41.0,74281.53,0.2,-0.98759,1e-05,1.9115]
[1779926077247,41.0,74281.52,0.2,-0.98759,1e-05,1.91154]
[1779926077467,41.0,74281.52,0.2,-0.98759,1e-05,1.91154]
[1779926077906,41.0,74281.45,0.2,-0.98759,1e-05,1.91146]
[1779926077967,41.0,74281.45,0.2,-0.98759,1e-05,1.91146]
[1779926078005,41.0,74281.39,0.2,-0.98759,1e-05,1.91135]
[1779926083048,41.0,74281.18,0.2,-0.98759,1e-05,1.9111]
[1779926085429,41.0,74281.86,0.2,-0.98758,1e-05,1.91233]
[1779926085469,41.0,74281.86,0.2,-0.98758,1e-05,1.91233]
[1779926085480,41.0,74285.14,0.2,-0.98754,1e-05,1.91824]
[1779926088083,41.0,74293.86,0.2,-0.98742,1e-05,1.93392]
[1779926089090,41.0,74299.8,0.2,-0.98734,1e-05,1.94466]
[1779926090101,41.0,74299.9,0.2,-0.98734,1e-05,1.94483]
[1779926090790,41.0,74299.9,0.2,-0.98734,1e-05,1.94483]
[1779926090974,41.0,74299.9,0.2,-0.98734,1e-05,1.94483]
[1779926091432,41.0,74299.9,0.2,-0.98734,1e-05,1.94483]
[1779926091466,41.0,74299.9,0.2,-0.98734,1e-05,1.94483]
[1779926091512,41.0,74299.6,0.2,-0.98735,1e-05,1.94421]
[1779926094129,41.0,74302.98,0.2,-0.9873,1e-05,1.95027]
[1779926097777,41.0,74302.39,0.2,-0.98731,1e-05,1.94908]
[1779926097969,41.0,74302.39,0.2,-0.98731,1e-05,1.94908]
[1779926103439,41.0,74302.56,0.2,-0.98731,1e-05,1.9492]
[1779926103468,41.0,74302.56,0.2,-0.98731,1e-05,1.9492]
[1779926103477,41.0,74302.74,0.2,-0.98731,1e-05,1.94945]
[1779926103969,41.0,74302.74,0.2,-0.98731,1e-05,1.94945]
[1779926105207,41.0,74306.63,0.2,-0.98726,1e-05,1.95647]
[1779926107221,41.0,74310.77,0.2,-0.9872,1e-05,1.96393]
[1779926109235,41.0,74315.67,0.2,-0.98713,1e-05,1.97276]
[1779926109993,41.0,74315.67,0.2,-0.98713,1e-05,1.97276]
[1779926110221,41.0,74315.67,0.2,-0.98713,1e-05,1.97276]
[1779926110840,41.0,74318.09,0.2,-0.9871,1e-05,1.97705]
[1779926110967,41.0,74318.09,0.2,-0.9871,1e-05,1.97705]
[1779926111249,41.0,74319.99,0.2,-0.98708,1e-05,1.98045]
[1779926113285,41.0,74320.26,0.2,-0.98707,1e-05,1.98085]
[1779926118298,41.0,74318.53,0.2,-0.9871,1e-05,1.9771]
[1779926122187,41.0,74320.74,0.2,-0.98707,1e-05,1.98086]
[1779926122218,41.0,74320.74,0.2,-0.98707,1e-05,1.98086]
[1779926128495,40.99,74320.7,0.2,-0.98708,1e-05,1.9803]
[1779926129317,40.99,74320.99,0.2,-0.98708,1e-05,1.98063]
[1779926129478,40.99,74320.99,0.2,-0.98708,1e-05,1.98063]
[1779926130382,40.99,74326.85,0.2,-0.987,1e-05,1.99121]
[1779926131388,40.99,74330.77,0.2,-0.98696,1e-05,1.99655]
[1779926132618,40.99,74331.57,0.2,-0.98695,1e-05,1.9979]
[1779926132718,40.99,74331.57,0.2,-0.98695,1e-05,1.9979]
[1779926133403,40.99,74331.98,0.2,-0.98694,1e-05,1.99853]
[1779926136424,40.99,74326.59,0.2,-0.98702,1e-05,1.98818]
[1779926139445,40.99,74323.5,0.2,-0.98706,1e-05,1.98197]
[1779926140013,40.99,74323.5,0.2,-0.98706,1e-05,1.98197]
[1779926140218,40.99,74323.5,0.2,-0.98706,1e-05,1.98197]
[1779926142440,40.99,74323.28,0.2,-0.98707,1e-05,1.98137]
[1779926142474,40.99,74323.28,0.2,-0.98707,1e-05,1.98137]
[1779926143473,40.99,74314.81,0.2,-0.98719,1e-05,1.96565]
[1779926144205,40.99,74314.81,0.2,-0.98719,1e-05,1.96565]
[1779926144219,40.99,74314.81,0.2,-0.98719,1e-05,1.96565]
[1779926144480,40.98,74312.56,0.2,-0.98722,1e-05,1.96128]
[1779926145737,40.98,74313.08,0.2,-0.98721,1e-05,1.96217]
[1779926145968,40.98,74313.08,0.2,-0.98721,1e-05,1.96217]
[1779926150993,40.98,74310.09,0.2,-0.98725,1e-05,1.95639]
[1779926151125,40.98,74310.09,0.2,-0.98725,1e-05,1.95639]
[1779926151226,40.98,74310.09,0.2,-0.98725,1e-05,1.95639]
[1779926151459,40.98,74310.09,0.2,-0.98725,1e-05,1.95639]
[1779926151468,40.98,74310.09,0.2,-0.98725,1e-05,1.95639]
[1779926151529,40.98,74310.6,0.2,-0.98725,1e-05,1.95726]
[1779926156564,40.98,74314.8,0.2,-0.98719,1e-05,1.96459]
[1779926157744,40.98,74315.88,0.2,-0.98718,1e-05,1.96649]
[1779926157969,40.98,74315.88,0.2,-0.98718,1e-05,1.96649]
[1779926163613,40.98,74314.85,0.2,-0.9872,1e-05,1.96412]
[1779926165986,40.98,74315.68,0.2,-0.98719,1e-05,1.96548]
[1779926166216,40.98,74315.68,0.2,-0.98719,1e-05,1.96548]
[1779926166780,40.98,74315.71,0.2,-0.98719,1e-05,1.96546]
[1779926166968,40.98,74315.71,0.2,-0.98719,1e-05,1.96546]
[1779926167641,40.98,74315.66,0.2,-0.98719,1e-05,1.96529]
[1779926172677,40.98,74315.57,0.2,-0.98719,1e-05,1.96472]
[1779926175565,40.98,74315.59,0.2,-0.98719,1e-05,1.96468]
[1779926175718,40.98,74315.49,0.2,-0.9872,1e-05,1.96433]
[1779926181740,40.97,74316.18,0.2,-0.98719,1e-05,1.9651]
[1779926184232,40.97,74317.82,0.2,-0.98717,1e-05,1.96802]
[1779926184469,40.97,74317.82,0.2,-0.98717,1e-05,1.96802]
[1779926184526,40.97,74324.32,0.2,-0.98708,1e-05,1.97974]
[1779926184788,40.97,74324.32,0.2,-0.98708,1e-05,1.97974]
[1779926184968,40.97,74324.32,0.2,-0.98708,1e-05,1.97974]
[1779926185068,40.97,74328.02,0.2,-0.98703,1e-05,1.98655]
[1779926190804,40.97,74330.05,0.2,-0.98701,1e-05,1.98956]
[1779926192433,40.97,74330.05,0.2,-0.98701,1e-05,1.98956]
[1779926192467,40.97,74330.05,0.2,-0.98701,1e-05,1.98956]
[1779926195158,40.97,74332.99,0.2,-0.98698,1e-05,1.99283]
[1779926195218,40.97,74332.99,0.2,-0.98698,1e-05,1.99283]
[1779926195259,40.97,74332.25,0.2,-0.98699,1e-05,1.99134]
[1779926195680,40.97,74332.25,0.2,-0.98699,1e-05,1.99134]
[1779926195717,40.97,74332.25,0.2,-0.98699,1e-05,1.99134]
[1779926201511,40.96,74331.19,0.2,-0.98701,1e-05,1.98881]
[1779926201720,40.96,74331.24,0.2,-0.98701,1e-05,1.98868]
[1779926201949,40.96,74331.24,0.2,-0.98701,1e-05,1.98868]
[1779926201970,40.96,74331.24,0.2,-0.98701,1e-05,1.98868]
[1779926202041,40.96,74331.67,0.2,-0.98701,1e-05,1.98947]
[1779926207926,40.96,74331.66,0.2,-0.98701,1e-05,1.9888]
[1779926213972,40.96,74331.63,0.2,-0.98702,1e-05,1.98813]
[1779926217251,40.96,74331.57,0.2,-0.98702,1e-05,1.98782]
[1779926217470,40.96,74331.57,0.2,-0.98702,1e-05,1.98782]
[1779926218090,40.96,74331.47,0.2,-0.98702,1e-05,1.98744]
[1779926218219,40.96,74331.47,0.2,-0.98702,1e-05,1.98744]
[1779926218305,40.96,74331.75,0.2,-0.98702,1e-05,1.98796]
[1779926223041,40.95,74334.67,0.2,-0.98698,1e-05,1.99286]
[1779926227556,40.95,74333.66,0.2,-0.987,1e-05,1.99069]
[1779926227717,40.95,74333.05,0.2,-0.98701,1e-05,1.98938]
[1779926233111,40.95,74333.33,0.2,-0.98701,1e-05,1.98942]
[1779926236116,40.95,74333.21,0.2,-0.98701,1e-05,1.98901]
[1779926236221,40.95,74333.21,0.2,-0.98701,1e-05,1.98901]
[1779926236555,40.95,74333.21,0.2,-0.98701,1e-05,1.98901]
[1779926236569,40.95,74332.38,0.2,-0.98702,1e-05,1.9871]
[1779926236733,40.95,74332.38,0.2,-0.98702,1e-05,1.9871]
[1779926242175,40.95,74334.47,0.2,-0.987,1e-05,1.9905]
[1779926247209,40.94,74333.6,0.2,-0.98702,1e-05,1.98751]
[1779926249949,40.94,74333.82,0.2,-0.98702,1e-05,1.98738]
[1779926249973,40.94,74333.82,0.2,-0.98702,1e-05,1.98738]
[1779926250445,40.94,74333.82,0.2,-0.98702,1e-05,1.98738]
[1779926250505,40.94,74336.79,0.2,-0.98698,1e-05,1.99259]
[1779926251238,40.94,74338.9,0.2,-0.98697,1e-05,1.99444]
[1779926254097,40.94,74339.02,0.2,-0.98697,1e-05,1.99447]
[1779926258287,40.93,74348.87,0.2,-0.98684,1e-05,2.01133]
[1779926259294,40.93,74356.13,0.2,-0.98674,1e-05,2.02479]
[1779926260301,40.93,74356.58,0.2,-0.98674,1e-05,2.02532]
[1779926261716,40.93,74355.88,0.2,-0.98675,1e-05,2.0237]
[1779926263732,40.93,74355.48,0.2,-0.98676,1e-05,2.02295]
[1779926263322,40.93,74359.9,0.2,-0.9867,1e-05,2.03108]
[1779926265755,40.93,74358.8,0.2,-0.98671,1e-05,2.0287]
[1779926266966,40.92,74357.95,0.2,-0.98673,1e-05,2.02694]
[1779926272386,40.92,74356.56,0.2,-0.98675,1e-05,2.02338]
[1779926273393,40.92,74362.76,0.2,-0.98667,1e-05,2.03486]
[1779926274400,40.92,74366.92,0.2,-0.98661,1e-05,2.04254]
[1779926275755,40.92,74366.92,0.2,-0.98661,1e-05,2.04254]
[1779926275412,40.92,74366.96,0.2,-0.98661,1e-05,2.04225]
[1779926275967,40.92,74366.96,0.2,-0.98661,1e-05,2.04225]
[1779926276843,40.92,74366.27,0.2,-0.98662,1e-05,2.04076]
[1779926276972,40.92,74366.27,0.2,-0.98662,1e-05,2.04076]
[1779926278433,40.92,74365.92,0.2,-0.98663,1e-05,2.03973]
[1779926284475,40.91,74366.82,0.2,-0.98663,1e-05,2.0403]
[1779926285287,40.91,74366.82,0.2,-0.98663,1e-05,2.0403]
[1779926285470,40.91,74366.82,0.2,-0.98663,1e-05,2.0403]
[1779926289510,40.91,74361.42,0.2,-0.98671,1e-05,2.02917]
[1779926289999,40.91,74361.42,0.2,-0.98671,1e-05,2.02917]
[1779926290218,40.91,74361.42,0.2,-0.98671,1e-05,2.02917]
[1779926292414,40.91,74359.43,0.2,-0.98674,1e-05,2.02491]
[1779926292470,40.91,74359.43,0.2,-0.98674,1e-05,2.02491]
[1779926292531,40.9,74359.21,0.2,-0.98675,1e-05,2.02434]
[1779926297566,40.9,74359.26,0.2,-0.98675,1e-05,2.02361]
[1779926299270,40.9,74359.26,0.2,-0.98675,1e-05,2.02361]
[1779926299471,40.9,74359.26,0.2,-0.98675,1e-05,2.02361]
[1779926300587,40.9,74353.65,0.2,-0.98683,1e-05,2.01264]
[1779926303858,40.9,74352.53,0.2,-0.98685,1e-05,2.01013]
[1779926303969,40.9,74352.53,0.2,-0.98685,1e-05,2.01013]
[1779926304615,40.9,74352.07,0.2,-0.98686,1e-05,2.00914]
[1779926308643,40.99,74348.63,0.2,-0.98673,1e-05,2.02585]
[1779926309025,40.99,74348.63,0.2,-0.98673,1e-05,2.02585]
[1779926309218,40.99,74348.63,0.2,-0.98673,1e-05,2.02585]
[1779926314685,41.06,74350.54,0.2,-0.98658,1e-05,2.04543]
[1779926316837,41.07,74350.37,0.2,-0.98657,1e-05,2.04656]
[1779926316968,41.07,74350.37,0.2,-0.98657,1e-05,2.04656]
[1779926319631,41.07,74348.8,0.2,-0.98658,1e-05,2.04506]
[1779926319722,41.07,74348.8,0.2,-0.98658,1e-05,2.04506]
[1779926319720,41.08,74347.92,0.2,-0.98659,1e-05,2.04414]
[1779926322741,41.09,74344.53,0.2,-0.98662,1e-05,2.03995]
[1779926324754,41.09,74341.59,0.2,-0.98665,1e-05,2.03592]
[1779926328785,41.13,74345.16,0.2,-0.98653,1e-05,2.0522]
[1779926333820,41.15,74343.96,0.2,-0.98652,1e-05,2.0535]
[1779926338855,41.16,74343.21,0.2,-0.9865,1e-05,2.05562]
[1779926340869,41.17,74340.31,0.2,-0.98653,1e-05,2.05158]
[1779926341962,41.17,74340.31,0.2,-0.98653,1e-05,2.05158]
[1779926342021,41.17,74344.4,0.2,-0.98647,1e-05,2.06001]
[1779926343909,41.23,74347.75,0.2,-0.98631,1e-05,2.08047]
[1779926345668,41.23,74347.75,0.2,-0.98631,1e-05,2.08047]
[1779926350958,41.24,74345.86,0.2,-0.98631,1e-05,2.08149]
[1779926357000,41.31,74346.3,0.2,-0.98618,1e-05,2.09855]
[1779926362036,41.55,74345.32,0.2,-0.98572,1e-05,2.1582]
[1779926367071,41.78,74345.39,0.2,-0.98528,1e-05,2.21476]
[1779926371044,41.9,74345.27,0.2,-0.98504,2e-05,2.246]
[1779926371218,41.9,74345.27,0.2,-0.98504,2e-05,2.246]
[1779926371320,41.94,74344.92,0.2,-0.98498,2e-05,2.25348]
[1779926373348,42.01,74340.8,0.2,-0.98489,2e-05,2.2651]
[1779926374121,42.05,74336.16,0.2,-0.98489,2e-05,2.26558]
[1779926376135,42.09,74334.15,0.2,-0.98484,2e-05,2.27158]
[1779926382177,42.1,74335.95,0.2,-0.9848,2e-05,2.27689]
[1779926387212,42.1,74336.64,0.2,-0.98478,2e-05,2.27967]
[1779926392248,42.11,74338.71,0.2,-0.98473,2e-05,2.28517]
[1779926397283,42.11,74338.26,0.2,-0.98473,2e-05,2.2856]
[1779926400317,42.12,74335.28,0.2,-0.98477,2e-05,2.28042]
[1779926401331,42.12,74324.77,0.2,-0.98493,2e-05,2.25945]
[1779926402333,42.12,74321.9,0.2,-0.98497,2e-05,2.25433]
[1779926404352,42.12,74337.92,0.2,-0.98472,2e-05,2.28693]
[1779926405359,42.12,74349.12,0.2,-0.98455,2e-05,2.30975]
[1779926406367,42.12,74349.82,0.2,-0.98453,2e-05,2.31139]
[1779926409387,42.13,74347.03,0.2,-0.98457,2e-05,2.30642]
[1779926414423,42.13,74346.59,0.2,-0.98456,2e-05,2.30733]
[1779926417452,42.14,74336.85,0.2,-0.98471,2e-05,2.28838]
[1779926418459,42.14,74331.43,0.2,-0.98479,2e-05,2.27778]
[1779926420473,42.14,74330.32,0.2,-0.9848,2e-05,2.27611]
[1779926421480,42.14,74325.05,0.2,-0.98488,2e-05,2.26588]
[1779926423494,42.14,74322.94,0.2,-0.98491,2e-05,2.26228]
[1779926425508,42.15,74319.39,0.2,-0.98496,2e-05,2.25583]
[1779926428529,42.15,74324.96,0.2,-0.98487,2e-05,2.26784]
[1779926429536,42.15,74330.35,0.2,-0.98478,2e-05,2.27889]
[1779926432560,42.15,74337.12,0.2,-0.98468,2e-05,2.29132]
[1779926433567,42.15,74342.37,0.2,-0.9846,2e-05,2.30214]
[1779926435581,42.16,74352.79,0.2,-0.98443,2e-05,2.32368]
[1779926436588,42.16,74367.18,0.2,-0.98421,2e-05,2.35323]
[1779926437595,42.16,74373.82,0.2,-0.9841,2e-05,2.36702]
[1779926438602,42.16,74379.93,0.2,-0.984,2e-05,2.37975]
[1779926439544,42.16,74379.93,0.2,-0.984,2e-05,2.37975]
[1779926444644,42.16,74384.34,0.2,-0.98393,2e-05,2.38948]
[1779926445651,42.16,74388.49,0.2,-0.98386,2e-05,2.39818]
[1779926447727,42.16,74388.2,0.2,-0.98386,2e-05,2.39765]
[1779926450017,42.16,74390.05,0.2,-0.98383,2e-05,2.4017]
[1779926450225,42.16,74390.05,0.2,-0.98383,2e-05,2.4017]
[1779926450686,42.16,74389.3,0.2,-0.98384,2e-05,2.40089]
[1779926455721,42.18,74390.2,0.2,-0.98379,2e-05,2.40656]
[1779926456728,42.18,74394.81,0.2,-0.98371,2e-05,2.41693]
[1779926457036,42.18,74394.81,0.2,-0.98371,2e-05,2.41693]
[1779926457735,42.18,74397.93,0.2,-0.98366,2e-05,2.4242]
[1779926458742,42.19,74402.77,0.2,-0.98357,2e-05,2.43509]
[1779926459725,42.19,74402.77,0.2,-0.98357,2e-05,2.43509]
[1779926461763,42.19,74412.67,0.2,-0.98339,2e-05,2.45808]
[1779926462769,42.2,74415.14,0.2,-0.98335,2e-05,2.46399]
[1779926463777,42.2,74420.85,0.2,-0.98325,2e-05,2.47678]
[1779926464784,42.2,74427.97,0.2,-0.98313,2e-05,2.49263]
[1779926465791,42.2,74431.3,0.2,-0.98307,2e-05,2.50038]
[1779926467806,42.21,74420.3,0.2,-0.98324,2e-05,2.47804]
[1779926468812,42.21,74397.11,0.2,-0.98362,2e-05,2.42962]
[1779926469818,42.21,74385.16,0.2,-0.9838,2e-05,2.40535]
[1779926470826,42.22,74394.74,0.2,-0.98364,2e-05,2.42612]
[1779926471833,42.22,74401.19,0.2,-0.98353,2e-05,2.44038]
[1779926472840,42.22,74405.25,0.2,-0.98346,2e-05,2.44964]
[1779926474854,42.23,74408.48,0.2,-0.9834,2e-05,2.45782]
[1779926476821,42.23,74410.45,0.2,-0.98336,2e-05,2.46266]
[1779926476970,42.23,74410.45,0.2,-0.98336,2e-05,2.46266]
[1779926476868,42.23,74410.83,0.2,-0.98335,2e-05,2.46413]
[1779926478266,42.23,74412.29,0.2,-0.98332,2e-05,2.46788]
[1779926478470,42.23,74412.29,0.2,-0.98332,2e-05,2.46788]
[1779926480897,42.24,74408.78,0.2,-0.98336,2e-05,2.46235]
[1779926481903,42.24,74403.21,0.2,-0.98345,2e-05,2.45122]
[1779926482913,42.25,74399.5,0.2,-0.9835,2e-05,2.44407]
[1779926483920,42.25,74396.5,0.2,-0.98355,2e-05,2.43844]
[1779926485934,42.25,74406.3,0.2,-0.98337,2e-05,2.4605]
[1779926486941,42.26,74409.73,0.2,-0.98331,2e-05,2.46843]
[1779926487948,42.26,74416.58,0.2,-0.98319,2e-05,2.48365]
[1779926488955,42.26,74421.1,0.2,-0.98311,2e-05,2.49393]
[1779926489962,42.26,74424.61,0.2,-0.98305,2e-05,2.50207]
[1779926491976,42.27,74423.61,0.2,-0.98307,2e-05,2.49904]
[1779926492266,42.27,74423.61,0.2,-0.98307,2e-05,2.49904]
[1779926492469,42.27,74423.61,0.2,-0.98307,2e-05,2.49904]
[1779926492983,42.27,74423.08,0.2,-0.98307,2e-05,2.4985]
[1779926493568,42.27,74423.08,0.2,-0.98307,2e-05,2.4985]
[1779926493721,42.27,74423.08,0.2,-0.98307,2e-05,2.4985]
[1779926497011,42.28,74411.15,0.2,-0.98325,2e-05,2.47539]
[1779926498257,42.28,74411.15,0.2,-0.98325,2e-05,2.47539]
[1779926498307,42.28,74394.36,0.2,-0.98352,2e-05,2.4411]
[1779926499025,42.28,74387.54,0.2,-0.98363,2e-05,2.42678]
[1779926500032,42.29,74385.05,0.2,-0.98367,2e-05,2.42226]
[1779926501687,42.29,74385.05,0.2,-0.98367,2e-05,2.42226]
[1779926501696,42.29,74385.21,0.2,-0.98365,2e-05,2.42401]
[1779926507082,42.33,74385.74,0.2,-0.98357,2e-05,2.435]
[1779926511017,42.34,74386.85,0.2,-0.98353,2e-05,2.4394]
[1779926511219,42.34,74386.85,0.2,-0.98353,2e-05,2.4394]
[1779926516218,42.35,74388.11,0.2,-0.98348,2e-05,2.44547]
[1779926518639,42.35,74388.07,0.2,-0.98347,2e-05,2.44674]
[1779926518721,42.35,74388.07,0.2,-0.98347,2e-05,2.44674]
[1779926518741,42.36,74392.94,0.2,-0.98338,2e-05,2.45836]
[1779926519961,42.36,74392.94,0.2,-0.98338,2e-05,2.45836]
[1779926519968,42.36,74392.94,0.2,-0.98338,2e-05,2.45836]
[1779926524201,42.37,74396.22,0.2,-0.9833,2e-05,2.46918]
[1779926527222,42.38,74392.49,0.2,-0.98335,2e-05,2.46321]
[1779926528236,42.38,74392.49,0.2,-0.98335,2e-05,2.46321]
[1779926528473,42.38,74392.49,0.2,-0.98335,2e-05,2.46321]
[1779926528495,42.38,74392.34,0.2,-0.98334,2e-05,2.46355]
[1779926529271,42.38,74392.34,0.2,-0.98334,2e-05,2.46355]
[1779926529469,42.38,74392.34,0.2,-0.98334,2e-05,2.46355]
[1779926533054,42.39,74391.31,0.2,-0.98334,2e-05,2.46395]
[1779926533220,42.39,74391.31,0.2,-0.98334,2e-05,2.46395]
[1779926533264,42.4,74392.03,0.2,-0.98332,2e-05,2.46612]
[1779926534787,42.4,74392.03,0.2,-0.98332,2e-05,2.46612]
[1779926534972,42.4,74392.03,0.2,-0.98332,2e-05,2.46612]
[1779926535278,42.4,74397.49,0.2,-0.98322,2e-05,2.47898]
[1779926536285,42.4,74401.97,0.2,-0.98314,2e-05,2.48914]
[1779926537561,42.4,74401.97,0.2,-0.98314,2e-05,2.48914]
[1779926537736,42.4,74401.97,0.2,-0.98314,2e-05,2.48914]
[1779926537937,42.4,74401.97,0.2,-0.98314,2e-05,2.48914]
[1779926537971,42.4,74401.97,0.2,-0.98314,2e-05,2.48914]
[1779926538039,42.4,74401.98,0.2,-0.98314,2e-05,2.48976]
[1779926540313,42.41,74398.2,0.2,-0.98319,2e-05,2.48354]
[1779926541923,42.41,74398.2,0.2,-0.98319,2e-05,2.48354]
[1779926541970,42.41,74398.2,0.2,-0.98319,2e-05,2.48354]
[1779926542021,42.41,74396.7,0.2,-0.98321,2e-05,2.48097]
[1779926542527,42.41,74396.7,0.2,-0.98321,2e-05,2.48097]
[1779926542720,42.41,74396.7,0.2,-0.98321,2e-05,2.48097]
[1779926548226,42.43,74396.4,0.2,-0.98318,2e-05,2.48401]
[1779926548475,42.43,74396.4,0.2,-0.98318,2e-05,2.48401]
[1779926548555,42.43,74398.72,0.2,-0.98314,2e-05,2.48955]
[1779926549795,42.43,74398.72,0.2,-0.98314,2e-05,2.48955]
[1779926549969,42.43,74398.72,0.2,-0.98314,2e-05,2.48955]
[1779926553435,42.44,74400.3,0.2,-0.98311,2e-05,2.49321]
[1779926553467,42.44,74400.3,0.2,-0.98311,2e-05,2.49321]
[1779926553513,42.44,74399.9,0.2,-0.98311,2e-05,2.49295]
[1779926554413,42.44,74404.83,0.2,-0.98303,2e-05,2.50347]
[1779926555419,42.44,74400.81,0.2,-0.98309,2e-05,2.49605]
[1779926556425,42.45,74397.82,0.2,-0.98313,2e-05,2.49027]
[1779926557139,42.45,74397.82,0.2,-0.98313,2e-05,2.49027]
[1779926557220,42.45,74397.82,0.2,-0.98313,2e-05,2.49027]
[1779926559446,42.45,74401.08,0.2,-0.98306,2e-05,2.499]
[1779926561133,42.46,74399.83,0.2,-0.98308,2e-05,2.49691]
[1779926561222,42.46,74399.83,0.2,-0.98308,2e-05,2.49691]
[1779926561781,42.46,74399.83,0.2,-0.98308,2e-05,2.49691]
[1779926561969,42.46,74399.83,0.2,-0.98308,2e-05,2.49691]
[1779926561987,42.46,74400.36,0.2,-0.98306,2e-05,2.49863]
[1779926565489,42.47,74403.64,0.2,-0.98299,2e-05,2.50797]
[1779926566798,42.47,74403.64,0.2,-0.98299,2e-05,2.50797]
[1779926566968,42.47,74403.64,0.2,-0.98299,2e-05,2.50797]
[1779926568510,42.47,74412.99,0.2,-0.98282,2e-05,2.52974]
[1779926569202,42.47,74412.99,0.2,-0.98282,2e-05,2.52974]
[1779926569218,42.47,74412.99,0.2,-0.98282,2e-05,2.52974]
[1779926569518,42.47,74414.76,0.2,-0.98279,2e-05,2.53408]
[1779926571878,42.48,74414.96,0.2,-0.98278,2e-05,2.53504]
[1779926571971,42.48,74414.96,0.2,-0.98278,2e-05,2.53504]
[1779926574553,42.48,74423.53,0.2,-0.98262,2e-05,2.55567]
[1779926575560,42.49,74430.97,0.2,-0.98249,2e-05,2.57234]
[1779926576569,42.49,74432.79,0.2,-0.98245,2e-05,2.57677]
[1779926578580,42.49,74436.29,0.2,-0.98238,2e-05,2.58533]
[1779926579338,42.49,74436.29,0.2,-0.98238,2e-05,2.58533]
[1779926579484,42.49,74436.29,0.2,-0.98238,2e-05,2.58533]
[1779926579588,42.49,74434.85,0.2,-0.98241,2e-05,2.58262]
[1779926581602,42.5,74432.27,0.2,-0.98244,2e-05,2.57787]
[1779926583517,42.5,74430.67,0.2,-0.98247,2e-05,2.57483]
[1779926583723,42.5,74430.67,0.2,-0.98247,2e-05,2.57483]
[1779926586760,42.5,74429.89,0.2,-0.98247,2e-05,2.5745]
[1779926586969,42.5,74429.89,0.2,-0.98247,2e-05,2.5745]
[1779926589043,42.51,74433.34,0.2,-0.9824,2e-05,2.58295]
[1779926589222,42.51,74433.57,0.2,-0.9824,2e-05,2.58389]
[1779926589659,42.51,74434.26,0.2,-0.98238,2e-05,2.58584]
[1779926591696,42.51,74435.21,0.2,-0.98236,2e-05,2.58836]
[1779926591725,42.51,74435.21,0.2,-0.98236,2e-05,2.58836]
[1779926594694,42.52,74432.12,0.2,-0.9824,2e-05,2.58336]
[1779926596911,42.52,74431.43,0.2,-0.98241,2e-05,2.5823]
[1779926596973,42.52,74431.43,0.2,-0.98241,2e-05,2.5823]
[1779926597012,42.52,74431.48,0.2,-0.9824,2e-05,2.58285]
[1779926597732,42.52,74431.48,0.2,-0.9824,2e-05,2.58285]
[1779926597968,42.52,74431.48,0.2,-0.9824,2e-05,2.58285]
[1779926598722,42.52,74436.22,0.2,-0.98231,2e-05,2.59412]
[1779926599876,42.52,74436.22,0.2,-0.98231,2e-05,2.59412]
[1779926599970,42.52,74436.22,0.2,-0.98231,2e-05,2.59412]
[1779926599977,42.53,74440.66,0.2,-0.98223,2e-05,2.6043]
[1779926601907,42.53,74442.12,0.2,-0.98221,2e-05,2.60792]
[1779926601970,42.53,74442.12,0.2,-0.98221,2e-05,2.60792]
[1779926602056,42.53,74445.45,0.2,-0.98214,2e-05,2.61566]
[1779926604764,42.53,74442.35,0.2,-0.98219,2e-05,2.60999]
[1779926607524,42.54,74443.27,0.2,-0.98217,2e-05,2.61281]
[1779926607721,42.54,74443.27,0.2,-0.98217,2e-05,2.61281]
[1779926611813,42.54,74445.27,0.2,-0.98213,2e-05,2.61704]
[1779926613828,42.55,74448.72,0.2,-0.98206,2e-05,2.62542]
[1779926614296,42.55,74448.72,0.2,-0.98206,2e-05,2.62542]
[1779926614474,42.55,74448.72,0.2,-0.98206,2e-05,2.62542]
[1779926614835,42.55,74448.5,0.2,-0.98207,2e-05,2.6253]
[1779926615281,42.55,74448.5,0.2,-0.98207,2e-05,2.6253]
[1779926615472,42.55,74448.5,0.2,-0.98207,2e-05,2.6253]
[1779926620878,42.55,74449.28,0.2,-0.98203,2e-05,2.62921]
[1779926623899,42.56,74444.69,0.2,-0.98211,2e-05,2.62013]
[1779926624207,42.56,74444.69,0.2,-0.98211,2e-05,2.62013]
[1779926624219,42.56,74444.69,0.2,-0.98211,2e-05,2.62013]
[1779926624906,42.56,74444.87,0.2,-0.9821,2e-05,2.6209]
[1779926625516,42.56,74444.87,0.2,-0.9821,2e-05,2.6209]
[1779926625720,42.56,74444.87,0.2,-0.9821,2e-05,2.6209]
[1779926630949,42.57,74444.62,0.2,-0.98209,2e-05,2.62255]
[1779926632144,42.57,74444.62,0.2,-0.98209,2e-05,2.62255]
[1779926632221,42.57,74443.33,0.2,-0.98211,2e-05,2.62008]
[1779926632963,42.57,74443.48,0.2,-0.9821,2e-05,2.62079]
[1779926633187,42.57,74443.48,0.2,-0.9821,2e-05,2.62079]
[1779926633221,42.57,74443.48,0.2,-0.9821,2e-05,2.62079]
[1779926637163,42.58,74444.68,0.2,-0.98207,2e-05,2.62495]
[1779926637226,42.58,74444.68,0.2,-0.98207,2e-05,2.62495]
[1779926637558,42.58,74444.68,0.2,-0.98207,2e-05,2.62495]
[1779926637722,42.58,74444.68,0.2,-0.98207,2e-05,2.62495]
[1779926637998,42.58,74443.98,0.2,-0.98208,2e-05,2.62377]
[1779926643035,42.58,74444.47,0.2,-0.98205,2e-05,2.62671]
[1779926643981,42.58,74444.47,0.2,-0.98205,2e-05,2.62671]
[1779926644222,42.59,74444.62,0.2,-0.98205,2e-05,2.62741]
[1779926649626,42.59,74442.44,0.2,-0.98207,2e-05,2.6244]
[1779926649725,42.59,74442.44,0.2,-0.98207,2e-05,2.6244]
[1779926650084,42.59,74441.44,0.2,-0.98209,2e-05,2.62256]
[1779926651012,42.59,74441.44,0.2,-0.98209,2e-05,2.62256]
[1779926651091,42.59,74435.69,0.2,-0.98218,2e-05,2.61025]
[1779926651217,42.59,74435.69,0.2,-0.98218,2e-05,2.61025]
[1779926657134,42.6,74438.54,0.2,-0.98212,2e-05,2.61877]
[1779926658903,42.6,74438.52,0.2,-0.98211,2e-05,2.61909]
[1779926658972,42.6,74438.52,0.2,-0.98211,2e-05,2.61909]
[1779926659148,42.61,74438.47,0.2,-0.98211,2e-05,2.61934]
[1779926659900,42.61,74438.47,0.2,-0.98211,2e-05,2.61934]
[1779926659968,42.61,74438.47,0.2,-0.98211,2e-05,2.61934]
[1779926661653,42.61,74438.39,0.2,-0.98211,2e-05,2.61989]
[1779926667204,42.62,74438.58,0.2,-0.98209,2e-05,2.62246]
[1779926671104,42.62,74439.15,0.2,-0.98207,2e-05,2.62443]
[1779926671172,42.62,74443.29,0.2,-0.98201,2e-05,2.63213]
[1779926671222,42.62,74443.29,0.2,-0.98201,2e-05,2.63213]
[1779926671297,42.62,74445.38,0.2,-0.98197,2e-05,2.63709]
[1779926672546,42.62,74445.38,0.2,-0.98197,2e-05,2.63709]
[1779926672721,42.62,74445.38,0.2,-0.98197,2e-05,2.63709]
[1779926675792,42.62,74445.38,0.2,-0.98196,2e-05,2.63774]
[1779926675968,42.62,74445.38,0.2,-0.98196,2e-05,2.63774]
[1779926676070,42.63,74445.8,0.2,-0.98195,2e-05,2.63932]
[1779926676780,42.63,74445.8,0.2,-0.98195,2e-05,2.63932]
[1779926676969,42.63,74445.8,0.2,-0.98195,2e-05,2.63932]
[1779926676979,42.63,74449.09,0.2,-0.98189,2e-05,2.64694]
[1779926678281,42.63,74445.99,0.2,-0.98194,2e-05,2.64037]
[1779926679529,42.63,74445.99,0.2,-0.98194,2e-05,2.64037]
[1779926679721,42.63,74445.99,0.2,-0.98194,2e-05,2.64037]
[1779926679958,42.63,74445.99,0.2,-0.98194,2e-05,2.64037]
[1779926679970,42.63,74445.99,0.2,-0.98194,2e-05,2.64037]
[1779926680059,42.63,74440.88,0.2,-0.98203,2e-05,2.62968]
[1779926682841,42.64,74434.63,0.2,-0.98213,2e-05,2.6169]
[1779926683621,42.64,74434.63,0.2,-0.98213,2e-05,2.6169]
[1779926683719,42.64,74434.63,0.2,-0.98213,2e-05,2.6169]
[1779926683722,42.64,74430.52,0.2,-0.98219,2e-05,2.60822]
[1779926687667,42.64,74429.06,0.2,-0.98221,2e-05,2.60612]
[1779926687723,42.64,74429.06,0.2,-0.98221,2e-05,2.60612]
[1779926687769,42.64,74426.76,0.2,-0.98225,2e-05,2.60145]
[1779926688884,42.64,74426.76,0.2,-0.98225,2e-05,2.60145]
[1779926688969,42.64,74426.76,0.2,-0.98225,2e-05,2.60145]
[1779926692884,42.65,74427.0,0.2,-0.98223,2e-05,2.6035]
[1779926692971,42.65,74427.0,0.2,-0.98223,2e-05,2.6035]
[1779926693073,42.65,74431.24,0.2,-0.98215,2e-05,2.61319]
[1779926693386,42.65,74434.71,0.2,-0.98209,2e-05,2.62119]
[1779926694311,42.65,74434.71,0.2,-0.98209,2e-05,2.62119]
[1779926694469,42.65,74434.71,0.2,-0.98209,2e-05,2.62119]
[1779926694570,42.65,74437.86,0.2,-0.98203,2e-05,2.62849]
[1779926700435,42.66,74440.63,0.2,-0.98197,2e-05,2.63659]
[1779926704223,42.66,74440.52,0.2,-0.98197,2e-05,2.63697]
[1779926704468,42.66,74440.55,0.2,-0.98196,2e-05,2.63736]
[1779926704569,42.66,74441.2,0.2,-0.98195,2e-05,2.63911]
[1779926705996,42.66,74441.2,0.2,-0.98195,2e-05,2.63911]
[1779926706219,42.66,74441.2,0.2,-0.98195,2e-05,2.63911]
[1779926709746,42.67,74439.9,0.2,-0.98196,2e-05,2.63748]
[1779926710289,42.67,74439.34,0.2,-0.98197,2e-05,2.63655]
[1779926710469,42.67,74439.34,0.2,-0.98197,2e-05,2.63655]
[1779926710505,42.67,74439.2,0.2,-0.98197,2e-05,2.63656]
[1779926712519,42.67,74441.42,0.2,-0.98193,2e-05,2.6421]
[1779926713315,42.67,74441.42,0.2,-0.98193,2e-05,2.6421]
[1779926713471,42.67,74441.42,0.2,-0.98193,2e-05,2.6421]
[1779926713526,42.67,74443.28,0.2,-0.98189,2e-05,2.64653]
[1779926714532,42.67,74445.83,0.2,-0.98184,2e-05,2.6525]
[1779926715540,42.68,74448.48,0.2,-0.98179,2e-05,2.65869]
[1779926718424,42.68,74449.3,0.2,-0.98178,2e-05,2.66107]
[1779926718469,42.68,74449.3,0.2,-0.98178,2e-05,2.66107]
[1779926718562,42.68,74451.92,0.2,-0.98173,2e-05,2.66719]
[1779926721584,42.68,74454.21,0.2,-0.98168,2e-05,2.67311]
[1779926722595,42.68,74456.89,0.2,-0.98163,2e-05,2.67937]
[1779926724712,42.68,74457.42,0.2,-0.98162,2e-05,2.6808]
[1779926724721,42.68,74457.42,0.2,-0.98162,2e-05,2.6808]
[1779926727634,42.69,74460.08,0.2,-0.98156,2e-05,2.68775]
[1779926728738,42.69,74460.08,0.2,-0.98156,2e-05,2.68775]
[1779926730941,42.69,74458.97,0.2,-0.98158,2e-05,2.68573]
[1779926730969,42.69,74458.97,0.2,-0.98158,2e-05,2.68573]
[1779926732669,42.69,74455.28,0.2,-0.98165,2e-05,2.67604]
[1779926736827,42.69,74456.08,0.2,-0.98163,2e-05,2.6786]
[1779926736850,42.69,74462.26,0.2,-0.98152,2e-05,2.69273]
[1779926737927,42.69,74462.26,0.2,-0.98152,2e-05,2.69273]
[1779926737968,42.69,74462.26,0.2,-0.98152,2e-05,2.69273]
[1779926738070,42.7,74467.28,0.2,-0.98143,2e-05,2.70426]
[1779926740736,42.7,74470.43,0.2,-0.98137,2e-05,2.71202]
[1779926745500,42.7,74471.69,0.2,-0.98134,2e-05,2.71568]
[1779926745730,42.7,74471.69,0.2,-0.98134,2e-05,2.71568]
[1779926749097,42.7,74461.42,0.2,-0.98152,2e-05,2.69333]
[1779926749955,42.7,74462.96,0.2,-0.98149,2e-05,2.69703]
[1779926751002,42.7,74462.96,0.2,-0.98149,2e-05,2.69703]
[1779926751219,42.7,74462.96,0.2,-0.98149,2e-05,2.69703]
[1779926751719,42.71,74463.57,0.2,-0.98147,2e-05,2.69865]
[1779926751814,42.71,74462.98,0.2,-0.98148,2e-05,2.69755]
[1779926754968,42.71,74462.9,0.2,-0.98148,2e-05,2.69786]
[1779926760882,42.71,74461.84,0.2,-0.98149,2e-05,2.69714]
[1779926761699,42.71,74461.84,0.2,-0.98149,2e-05,2.69714]
[1779926761720,42.71,74461.84,0.2,-0.98149,2e-05,2.69714]
[1779926765339,42.72,74458.55,0.2,-0.98154,2e-05,2.69051]
[1779926765467,42.72,74459.21,0.2,-0.98152,2e-05,2.69226]
[1779926767932,42.72,74455.2,0.2,-0.98159,2e-05,2.68405]
[1779926770286,42.72,74444.26,0.2,-0.98178,2e-05,2.66017]
[1779926770956,42.72,74429.13,0.2,-0.98204,2e-05,2.62665]
[1779926771964,42.72,74426.83,0.2,-0.98208,2e-05,2.62227]
[1779926777228,42.73,74426.45,0.2,-0.98207,2e-05,2.62295]
[1779926777469,42.73,74428.13,0.2,-0.98204,2e-05,2.62702]
[1779926780162,42.73,74428.56,0.2,-0.98203,2e-05,2.6287]
[1779926780220,42.73,74428.56,0.2,-0.98203,2e-05,2.6287]
[1779926780322,42.74,74428.13,0.2,-0.98203,2e-05,2.6281]
[1779926782035,42.74,74424.92,0.2,-0.98208,2e-05,2.62175]
[1779926784789,42.74,74424.22,0.2,-0.98209,2e-05,2.62095]
[1779926784968,42.74,74424.22,0.2,-0.98209,2e-05,2.62095]
[1779926790096,42.75,74422.08,0.2,-0.98211,2e-05,2.61846]
[1779926791324,42.75,74422.08,0.2,-0.98211,2e-05,2.61846]
[1779926791104,42.75,74424.42,0.2,-0.98208,2e-05,2.62184]
[1779926792121,42.75,74424.42,0.2,-0.98208,2e-05,2.62184]
[1779926792220,42.75,74424.42,0.2,-0.98208,2e-05,2.62184]
[1779926794409,42.75,74423.27,0.2,-0.98209,2e-05,2.6204]
[1779926794472,42.75,74423.27,0.2,-0.98209,2e-05,2.6204]
[1779926795133,42.76,74422.33,0.2,-0.9821,2e-05,2.6187]
[1779926800168,42.76,74421.81,0.2,-0.9821,2e-05,2.6194]
[1779926802202,42.76,74422.82,0.2,-0.98208,2e-05,2.62198]
[1779926802219,42.76,74422.82,0.2,-0.98208,2e-05,2.62198]
[1779926807770,42.77,74422.33,0.2,-0.98207,2e-05,2.62302]
[1779926807969,42.77,74422.33,0.2,-0.98207,2e-05,2.62302]
[1779926808315,42.77,74422.33,0.2,-0.98207,2e-05,2.62302]
[1779926808416,42.77,74423.19,0.2,-0.98205,2e-05,2.62527]
[1779926808469,42.77,74423.19,0.2,-0.98205,2e-05,2.62527]
[1779926814270,42.78,74422.08,0.2,-0.98205,2e-05,2.62487]
[1779926814614,42.78,74422.08,0.2,-0.98205,2e-05,2.62487]
[1779926814719,42.78,74422.08,0.2,-0.98205,2e-05,2.62487]
[1779926819612,42.79,74422.44,0.2,-0.98203,2e-05,2.62735]
[1779926819722,42.79,74422.44,0.2,-0.98203,2e-05,2.62735]
[1779926820312,42.79,74422.45,0.2,-0.98203,2e-05,2.6277]
[1779926821064,42.79,74422.45,0.2,-0.98203,2e-05,2.6277]
[1779926821239,42.79,74422.45,0.2,-0.98203,2e-05,2.6277]
[1779926821318,42.79,74415.78,0.2,-0.98214,2e-05,2.61337]
[1779926822327,42.79,74411.68,0.2,-0.98221,2e-05,2.60474]
[1779926823334,42.79,74408.01,0.2,-0.98227,2e-05,2.59709]
[1779926825269,42.79,74407.08,0.2,-0.98228,2e-05,2.59544]
[1779926825348,42.79,74407.34,0.2,-0.98228,2e-05,2.5964]
[1779926825469,42.79,74407.34,0.2,-0.98228,2e-05,2.5964]
[1779926825729,42.79,74407.34,0.2,-0.98228,2e-05,2.5964]
[1779926825971,42.79,74407.34,0.2,-0.98228,2e-05,2.5964]
[1779926826355,42.8,74401.88,0.2,-0.98237,2e-05,2.58489]
[1779926827362,42.8,74390.7,0.2,-0.98255,2e-05,2.56107]
[1779926828369,42.8,74384.39,0.2,-0.98266,2e-05,2.54789]
[1779926829888,42.8,74384.63,0.2,-0.98265,2e-05,2.54885]
[1779926829971,42.8,74384.63,0.2,-0.98265,2e-05,2.54885]
[1779926835418,42.81,74382.47,0.2,-0.98266,2e-05,2.547]
[1779926838434,42.81,74382.92,0.2,-0.98265,2e-05,2.5489]
[1779926838439,42.82,74388.17,0.2,-0.98256,2e-05,2.56069]
[1779926838467,42.82,74388.17,0.2,-0.98256,2e-05,2.56069]
[1779926841206,42.82,74389.35,0.2,-0.98253,2e-05,2.56416]
[1779926841221,42.82,74389.35,0.2,-0.98253,2e-05,2.56416]
[1779926841307,42.82,74389.35,0.2,-0.98253,2e-05,2.56461]
[1779926842227,42.82,74389.35,0.2,-0.98253,2e-05,2.56461]
[1779926842469,42.82,74389.35,0.2,-0.98253,2e-05,2.56461]
[1779926842570,42.82,74393.67,0.2,-0.98244,2e-05,2.57485]
[1779926844104,42.82,74393.67,0.2,-0.98244,2e-05,2.57485]
[1779926844219,42.82,74393.67,0.2,-0.98244,2e-05,2.57485]
[1779926844474,42.83,74396.39,0.2,-0.98239,2e-05,2.58118]
[1779926846512,42.83,74391.18,0.2,-0.98248,2e-05,2.57072]
[1779926849447,42.83,74388.22,0.2,-0.98252,2e-05,2.56563]
[1779926853896,42.84,74385.96,0.2,-0.98256,2e-05,2.55998]
[1779926853998,42.84,74378.73,0.2,-0.98267,2e-05,2.54532]
[1779926854568,42.84,74376.32,0.2,-0.98271,2e-05,2.54063]
[1779926859603,42.85,74373.28,0.2,-0.98274,2e-05,2.5366]
[1779926864638,42.86,74372.5,0.2,-0.98273,2e-05,2.53743]
[1779926869673,42.87,74372.26,0.2,-0.98272,2e-05,2.5394]
[1779926872694,42.88,74369.1,0.2,-0.98276,2e-05,2.53412]
[1779926873701,42.88,74366.12,0.2,-0.98281,2e-05,2.52826]
[1779926876721,42.88,74369.16,0.2,-0.98274,2e-05,2.53628]
[1779926877729,42.89,74373.32,0.2,-0.98267,2e-05,2.5457]
[1779926878736,42.89,74376.94,0.2,-0.9826,2e-05,2.55396]
[1779926879742,42.89,74379.96,0.2,-0.98255,2e-05,2.56093]
[1779926881759,42.89,74392.24,0.2,-0.98233,2e-05,2.5884]
[1779926882766,42.89,74398.38,0.2,-0.98222,2e-05,2.60218]
[1779926884780,42.9,74398.01,0.2,-0.98222,2e-05,2.60214]
[1779926886794,42.9,74401.36,0.2,-0.98216,2e-05,2.61023]
[1779926890801,42.9,74404.09,0.2,-0.9821,2e-05,2.61732]
[1779926893969,42.91,74403.66,0.2,-0.98211,2e-05,2.6171]
[1779926899884,42.92,74404.0,0.2,-0.98208,2e-05,2.62075]
[1779926900541,42.92,74404.0,0.2,-0.98208,2e-05,2.62075]
[1779926900629,42.92,74404.0,0.2,-0.98208,2e-05,2.62075]
[1779926900720,42.92,74404.0,0.2,-0.98208,2e-05,2.62075]
[1779926901238,42.92,74404.0,0.2,-0.98208,2e-05,2.62075]
[1779926901241,42.92,74404.07,0.2,-0.98207,2e-05,2.62126]
[1779926905929,42.93,74396.08,0.2,-0.9822,2e-05,2.60559]
[1779926907011,42.93,74396.08,0.2,-0.9822,2e-05,2.60559]
[1779926907109,42.93,74396.08,0.2,-0.9822,2e-05,2.60559]
[1779926907224,42.93,74396.08,0.2,-0.9822,2e-05,2.60559]
[1779926907325,42.93,74396.42,0.2,-0.98219,2e-05,2.60671]
[1779926907943,42.93,74401.58,0.2,-0.9821,2e-05,2.61837]
[1779926909957,42.93,74404.74,0.2,-0.98203,2e-05,2.62601]
[1779926915073,42.94,74404.91,0.2,-0.98203,2e-05,2.62564]
[1779926915151,42.94,74404.91,0.2,-0.98203,2e-05,2.62564]
[1779926915219,42.94,74404.91,0.2,-0.98203,2e-05,2.62564]
[1779926915309,42.94,74404.89,0.2,-0.98203,2e-05,2.62594]
[1779926922041,42.95,74402.75,0.2,-0.98205,2e-05,2.6237]
[1779926925087,42.95,74405.33,0.2,-0.982,2e-05,2.63007]
[1779926925161,42.95,74405.33,0.2,-0.982,2e-05,2.63007]
[1779926925220,42.95,74405.33,0.2,-0.982,2e-05,2.63007]
[1779926925263,42.95,74405.48,0.2,-0.98199,2e-05,2.63074]
[1779926927076,42.95,74421.24,0.2,-0.98171,2e-05,2.66622]
[1779926928083,42.95,74432.45,0.2,-0.98151,2e-05,2.69148]
[1779926929092,42.95,74435.45,0.2,-0.98146,2e-05,2.69843]
[1779926931887,42.96,74433.29,0.2,-0.98149,2e-05,2.69405]
[1779926931970,42.96,74433.29,0.2,-0.98149,2e-05,2.69405]
[1779926932006,42.96,74433.29,0.2,-0.98149,2e-05,2.69405]
[1779926932218,42.96,74433.29,0.2,-0.98149,2e-05,2.69405]
[1779926932319,42.96,74435.74,0.2,-0.98145,2e-05,2.69977]
[1779926934872,42.96,74435.35,0.2,-0.98145,2e-05,2.69934]
[1779926935134,42.96,74432.44,0.2,-0.9815,2e-05,2.69305]
[1779926938159,42.96,74428.75,0.2,-0.98156,2e-05,2.68552]
[1779926939166,42.96,74423.78,0.2,-0.98165,2e-05,2.67469]
[1779926940984,42.96,74422.55,0.2,-0.98167,2e-05,2.67222]
[1779926941222,42.96,74422.55,0.2,-0.98167,2e-05,2.67222]
[1779926947222,42.97,74423.31,0.2,-0.98164,2e-05,2.67581]
[1779926950922,42.97,74422.06,0.2,-0.98165,2e-05,2.67385]
[1779926950970,42.97,74422.06,0.2,-0.98165,2e-05,2.67385]
[1779926951012,42.97,74422.06,0.2,-0.98165,2e-05,2.67385]
[1779926951220,42.97,74422.06,0.2,-0.98165,2e-05,2.67385]
[1779926951250,42.98,74421.99,0.2,-0.98165,2e-05,2.67397]
[1779926956285,42.98,74421.9,0.2,-0.98164,2e-05,2.67516]
[1779926958513,42.98,74420.78,0.2,-0.98166,2e-05,2.67294]
[1779926958721,42.98,74420.32,0.2,-0.98166,2e-05,2.6722]
[1779926964354,42.99,74424.18,0.2,-0.98158,2e-05,2.68246]
[1779926964762,42.99,74424.18,0.2,-0.98158,2e-05,2.68246]
[1779926964862,42.99,74424.18,0.2,-0.98158,2e-05,2.68246]
[1779926964970,42.99,74424.18,0.2,-0.98158,2e-05,2.68246]
[1779926965364,42.99,74427.42,0.2,-0.98152,2e-05,2.68995]
[1779926966377,42.99,74432.52,0.2,-0.98143,2e-05,2.7016]
[1779926967378,42.99,74436.57,0.2,-0.98136,2e-05,2.71091]
[1779926968108,42.99,74436.57,0.2,-0.98136,2e-05,2.71091]
[1779926968116,42.99,74436.57,0.2,-0.98136,2e-05,2.71091]
[1779926968221,42.99,74436.57,0.2,-0.98136,2e-05,2.71091]
[1779926968385,42.99,74437.8,0.2,-0.98133,2e-05,2.71388]
[1779926972413,42.99,74430.6,0.2,-0.98147,2e-05,2.69638]
[1779926973420,43.0,74426.95,0.2,-0.98153,2e-05,2.68845]
[1779926973706,43.0,74426.95,0.2,-0.98153,2e-05,2.68845]
[1779926973720,43.0,74426.95,0.2,-0.98153,2e-05,2.68845]
[1779926973850,43.0,74426.95,0.2,-0.98153,2e-05,2.68845]
[1779926973970,43.0,74426.95,0.2,-0.98153,2e-05,2.68845]
[1779926974427,43.0,74425.03,0.2,-0.98156,2e-05,2.68441]
[1779926978348,43.0,74424.68,0.2,-0.98156,2e-05,2.68436]
[1779926978470,43.0,74424.68,0.2,-0.98156,2e-05,2.68436]
[1779926981889,43.0,74422.74,0.2,-0.98159,2e-05,2.68101]
[1779926981972,43.0,74422.74,0.2,-0.98159,2e-05,2.68101]
[1779926982483,43.0,74421.09,0.2,-0.98162,2e-05,2.67758]
[1779926983120,43.0,74421.09,0.2,-0.98162,2e-05,2.67758]
[1779926983222,43.0,74421.09,0.2,-0.98162,2e-05,2.67758]
[1779926985594,43.01,74419.07,0.2,-0.98165,2e-05,2.6736]
[1779926985654,43.01,74416.52,0.2,-0.98169,2e-05,2.66821]
[1779926985721,43.01,74416.52,0.2,-0.98169,2e-05,2.66821]
[1779926986511,43.01,74417.37,0.2,-0.98168,2e-05,2.67037]
[1779926991546,43.01,74418.51,0.2,-0.98164,2e-05,2.67425]
[1779926994567,43.01,74422.2,0.2,-0.98157,2e-05,2.68326]
[1779926995574,43.02,74425.64,0.2,-0.98151,2e-05,2.69121]
[1779926996125,43.02,74425.64,0.2,-0.98151,2e-05,2.69121]
[1779926996137,43.02,74425.64,0.2,-0.98151,2e-05,2.69121]
[1779926996219,43.02,74425.64,0.2,-0.98151,2e-05,2.69121]
[1779926996581,43.02,74427.37,0.2,-0.98148,2e-05,2.69533]
[1779927000609,43.02,74433.4,0.2,-0.98136,2e-05,2.7098]
[1779927001616,43.02,74437.03,0.2,-0.9813,2e-05,2.71819]
[1779927002412,43.02,74437.03,0.2,-0.9813,2e-05,2.71819]
[1779927002470,43.02,74437.03,0.2,-0.9813,2e-05,2.71819]
[1779927002503,43.02,74437.03,0.2,-0.9813,2e-05,2.71819]
[1779927002623,43.02,74439.04,0.2,-0.98126,2e-05,2.72293]
[1779927002720,43.02,74439.04,0.2,-0.98126,2e-05,2.72293]
[1779927006402,43.02,74441.13,0.2,-0.98122,2e-05,2.72822]
[1779927006471,43.02,74441.13,0.2,-0.98122,2e-05,2.72822]
[1779927008665,43.03,74435.8,0.2,-0.98131,2e-05,2.71676]
[1779927010882,43.03,74437.92,0.2,-0.98127,2e-05,2.72171]
[1779927010970,43.03,74437.92,0.2,-0.98127,2e-05,2.72171]
[1779927011102,43.03,74437.92,0.2,-0.98127,2e-05,2.72171]
[1779927011220,43.03,74437.92,0.2,-0.98127,2e-05,2.72171]
[1779927011305,43.03,74434.51,0.2,-0.98133,2e-05,2.71442]
[1779927011686,43.03,74439.16,0.2,-0.98124,2e-05,2.72488]
[1779927017728,43.03,74438.96,0.2,-0.98124,2e-05,2.72551]
[1779927022995,43.03,74438.96,0.2,-0.98123,2e-05,2.72638]
[1779927023072,43.03,74438.96,0.2,-0.98123,2e-05,2.72638]
[1779927023221,43.03,74438.96,0.2,-0.98123,2e-05,2.72638]
[1779927023294,43.04,74438.8,0.2,-0.98123,2e-05,2.72619]
[1779927025156,43.04,74438.57,0.2,-0.98123,2e-05,2.72584]
[1779927025224,43.04,74438.57,0.2,-0.98123,2e-05,2.72584]
[1779927025314,43.04,74433.25,0.2,-0.98133,2e-05,2.71405]
[1779927025969,43.04,74433.25,0.2,-0.98133,2e-05,2.71405]
[1779927026059,43.04,74429.2,0.2,-0.9814,2e-05,2.70515]
[1779927026795,43.04,74422.93,0.2,-0.98151,2e-05,2.69134]
[1779927028809,43.04,74422.0,0.2,-0.98152,2e-05,2.68973]
[1779927032619,43.04,74421.96,0.2,-0.98152,2e-05,2.69012]
[1779927032677,43.04,74421.96,0.2,-0.98152,2e-05,2.69012]
[1779927032719,43.04,74419.77,0.2,-0.98157,2e-05,2.6833]
[1779927032836,43.04,74418.47,0.2,-0.98159,2e-05,2.68065]
[1779927033844,43.04,74413.03,0.2,-0.98168,2e-05,2.66882]
[1779927035754,43.05,74412.72,0.2,-0.98169,2e-05,2.66841]
[1779927037940,43.05,74414.72,0.2,-0.98165,2e-05,2.6734]
[1779927037970,43.05,74414.72,0.2,-0.98165,2e-05,2.6734]
[1779927037983,43.05,74414.72,0.2,-0.98165,2e-05,2.6734]
[1779927038223,43.05,74414.72,0.2,-0.98165,2e-05,2.6734]
[1779927038321,43.05,74415.02,0.2,-0.98164,2e-05,2.67434]
[1779927039886,43.05,74411.43,0.2,-0.9817,2e-05,2.66692]
[1779927042907,43.05,74408.41,0.2,-0.98174,2e-05,2.66108]
[1779927044354,43.05,74408.41,0.2,-0.98174,2e-05,2.66108]
[1779927044474,43.05,74408.41,0.2,-0.98174,2e-05,2.66108]
[1779927047992,43.06,74407.38,0.2,-0.98175,2e-05,2.65998]
[1779927048219,43.06,74407.38,0.2,-0.98175,2e-05,2.65998]
[1779927049449,43.06,74405.16,0.2,-0.98179,2e-05,2.65537]
[1779927049468,43.06,74405.16,0.2,-0.98179,2e-05,2.65537]
[1779927049550,43.06,74399.42,0.2,-0.98189,2e-05,2.64302]
[1779927051975,43.06,74398.2,0.2,-0.9819,2e-05,2.64132]
[1779927052983,43.06,74386.12,0.2,-0.98211,2e-05,2.61518]
[1779927053990,43.07,74383.46,0.2,-0.98215,2e-05,2.60975]
[1779927056546,43.07,74383.49,0.2,-0.98215,2e-05,2.6102]
[1779927056723,43.07,74383.34,0.2,-0.98215,2e-05,2.61025]
[1779927056970,43.07,74383.34,0.2,-0.98215,2e-05,2.61025]
[1779927057011,43.07,74382.99,0.2,-0.98215,2e-05,2.60987]
[1779927058018,43.07,74378.39,0.2,-0.98222,2e-05,2.60024]
[1779927059025,43.07,74373.23,0.2,-0.98231,2e-05,2.58945]
[1779927060032,43.07,74368.94,0.2,-0.98238,2e-05,2.58059]
[1779927064061,43.08,74361.14,0.2,-0.9825,2e-05,2.56551]
[1779927065068,43.08,74353.92,0.2,-0.98262,2e-05,2.55048]
[1779927066075,43.08,74351.69,0.2,-0.98265,2e-05,2.54619]
[1779927067244,43.08,74351.69,0.2,-0.98265,2e-05,2.54619]
[1779927068089,43.09,74358.85,0.2,-0.98252,2e-05,2.56249]
[1779927069096,43.09,74364.03,0.2,-0.98243,2e-05,2.57409]
[1779927070103,43.09,74359.76,0.2,-0.9825,2e-05,2.56534]
[1779927070879,43.09,74359.76,0.2,-0.9825,2e-05,2.56534]
[1779927071257,43.09,74359.76,0.2,-0.9825,2e-05,2.56534]
[1779927074131,43.1,74366.3,0.2,-0.98237,2e-05,2.58118]
[1779927075138,43.1,74371.38,0.2,-0.98228,2e-05,2.59258]
[1779927077152,43.1,74367.22,0.2,-0.98235,2e-05,2.58437]
[1779927079816,43.11,74366.44,0.2,-0.98236,2e-05,2.5835]
[1779927079970,43.11,74366.44,0.2,-0.98236,2e-05,2.5835]
[1779927083085,43.11,74367.67,0.2,-0.98232,2e-05,2.58738]
[1779927083221,43.11,74367.67,0.2,-0.98232,2e-05,2.58738]
[1779927083259,43.11,74366.83,0.2,-0.98234,2e-05,2.58597]
[1779927084549,43.11,74366.83,0.2,-0.98234,2e-05,2.58597]
[1779927084719,43.11,74366.83,0.2,-0.98234,2e-05,2.58597]
[1779927090250,43.12,74365.41,0.2,-0.98234,2e-05,2.58574]
[1779927093271,43.13,74356.91,0.2,-0.98249,2e-05,2.5665]
[1779927094278,43.13,74350.07,0.2,-0.9826,2e-05,2.55226]
[1779927095286,43.13,74350.23,0.2,-0.98259,2e-05,2.55306]
[1779927097348,43.13,74350.75,0.2,-0.98258,2e-05,2.55462]
[1779927097455,43.13,74350.75,0.2,-0.98258,2e-05,2.55462]
[1779927097469,43.13,74350.75,0.2,-0.98258,2e-05,2.55462]
[1779927097556,43.13,74352.1,0.2,-0.98255,2e-05,2.55797]
[1779927099319,43.14,74340.54,0.2,-0.98274,2e-05,2.53417]
[1779927100326,43.14,74331.41,0.2,-0.98289,2e-05,2.51529]
[1779927101333,43.14,74331.52,0.2,-0.98288,2e-05,2.51604]
[1779927102340,43.14,74339.34,0.2,-0.98275,2e-05,2.53314]
[1779927103347,43.14,74351.32,0.2,-0.98254,2e-05,2.5592]
[1779927104354,43.15,74353.01,0.2,-0.98251,2e-05,2.56326]
[1779927104949,43.15,74353.01,0.2,-0.98251,2e-05,2.56326]
[1779927104969,43.15,74353.01,0.2,-0.98251,2e-05,2.56326]
[1779927105127,43.15,74353.01,0.2,-0.98251,2e-05,2.56326]
[1779927105222,43.15,74353.01,0.2,-0.98251,2e-05,2.56326]
[1779927105361,43.15,74353.43,0.2,-0.9825,2e-05,2.56459]
[1779927110396,43.16,74350.65,0.2,-0.98253,2e-05,2.56079]
[1779927112410,43.16,74347.35,0.2,-0.98258,2e-05,2.55459]
[1779927113347,43.16,74347.35,0.2,-0.98258,2e-05,2.55459]
[1779927113470,43.16,74347.35,0.2,-0.98258,2e-05,2.55459]
[1779927117220,43.16,74346.43,0.2,-0.98258,2e-05,2.55437]
[1779927117470,43.16,74346.43,0.2,-0.98258,2e-05,2.55437]
[1779927117487,43.17,74346.05,0.2,-0.98258,2e-05,2.554]
[1779927120203,43.17,74345.54,0.2,-0.98258,2e-05,2.55378]
[1779927120224,43.17,74345.54,0.2,-0.98258,2e-05,2.55378]
[1779927122625,43.17,74343.2,0.2,-0.98262,2e-05,2.54965]
[1779927122723,43.17,74343.2,0.2,-0.98262,2e-05,2.54965]
[1779927122726,43.17,74340.17,0.2,-0.98266,2e-05,2.54363]
[1779927123741,43.17,74340.17,0.2,-0.98266,2e-05,2.54363]
[1779927123969,43.18,74337.89,0.2,-0.9827,2e-05,2.53922]
[1779927126508,43.18,74343.0,0.2,-0.9826,2e-05,2.55149]
[1779927129531,43.19,74339.76,0.2,-0.98265,2e-05,2.54589]
[1779927130137,43.19,74339.76,0.2,-0.98265,2e-05,2.54589]
[1779927130219,43.19,74339.76,0.2,-0.98265,2e-05,2.54589]
[1779927130366,43.19,74339.76,0.2,-0.98265,2e-05,2.54589]
[1779927130471,43.19,74339.76,0.2,-0.98265,2e-05,2.54589]
[1779927130538,43.19,74337.55,0.2,-0.98268,2e-05,2.54163]
[1779927132552,43.19,74343.36,0.2,-0.98257,2e-05,2.55494]
[1779927133772,43.19,74343.36,0.2,-0.98257,2e-05,2.55494]
[1779927133559,43.19,74347.13,0.2,-0.98251,2e-05,2.56345]
[1779927133972,43.19,74347.13,0.2,-0.98251,2e-05,2.56345]
[1779927134566,43.19,74349.97,0.2,-0.98246,2e-05,2.56996]
[1779927135574,43.2,74344.74,0.2,-0.98254,2e-05,2.55916]
[1779927135958,43.2,74344.74,0.2,-0.98254,2e-05,2.55916]
[1779927135969,43.2,74344.74,0.2,-0.98254,2e-05,2.55916]
[1779927136165,43.2,74344.74,0.2,-0.98254,2e-05,2.55916]
[1779927136219,43.2,74344.74,0.2,-0.98254,2e-05,2.55916]
[1779927136581,43.2,74339.69,0.2,-0.98262,2e-05,2.54879]
[1779927141616,43.21,74338.06,0.2,-0.98263,2e-05,2.54753]
[1779927142069,43.21,74338.06,0.2,-0.98263,2e-05,2.54753]
[1779927142119,43.21,74338.06,0.2,-0.98263,2e-05,2.54753]
[1779927145625,43.21,74334.22,0.2,-0.98269,2e-05,2.54025]
[1779927145721,43.21,74334.22,0.2,-0.98269,2e-05,2.54025]
[1779927145727,43.21,74335.0,0.2,-0.98267,2e-05,2.54283]
[1779927147878,43.22,74335.38,0.2,-0.98266,2e-05,2.54455]
[1779927147971,43.22,74335.38,0.2,-0.98266,2e-05,2.54455]
[1779927151692,43.22,74337.78,0.2,-0.98261,2e-05,2.54934]
[1779927153933,43.23,74336.68,0.2,-0.98263,2e-05,2.54788]
[1779927153968,43.23,74336.68,0.2,-0.98263,2e-05,2.54788]
[1779927154079,43.23,74336.68,0.2,-0.98263,2e-05,2.54788]
[1779927154225,43.23,74336.68,0.2,-0.98263,2e-05,2.54788]
[1779927154713,43.23,74335.1,0.2,-0.98265,2e-05,2.54496]
[1779927159747,43.24,74336.04,0.2,-0.98262,2e-05,2.5492]
[1779927162784,43.24,74335.8,0.2,-0.98261,2e-05,2.54957]
[1779927162968,43.24,74333.44,0.2,-0.98265,2e-05,2.54498]
[1779927165789,43.25,74328.32,0.2,-0.98272,2e-05,2.53544]
[1779927167449,43.25,74327.81,0.2,-0.98273,2e-05,2.5348]
[1779927167471,43.25,74327.81,0.2,-0.98273,2e-05,2.5348]
[1779927167705,43.25,74327.81,0.2,-0.98273,2e-05,2.5348]
[1779927167719,43.25,74327.81,0.2,-0.98273,2e-05,2.5348]
[1779927167804,43.25,74327.33,0.2,-0.98273,2e-05,2.53425]
[1779927172122,43.26,74327.57,0.2,-0.98271,2e-05,2.53661]
[1779927172218,43.26,74327.57,0.2,-0.98271,2e-05,2.53661]
[1779927172223,43.26,74327.57,0.2,-0.98271,2e-05,2.53707]
[1779927177528,43.26,74327.83,0.2,-0.98269,2e-05,2.539]
[1779927177718,43.26,74327.83,0.2,-0.98269,2e-05,2.539]
[1779927182909,43.28,74326.14,0.2,-0.9827,2e-05,2.53856]
[1779927184087,43.28,74326.14,0.2,-0.9827,2e-05,2.53856]
[1779927184218,43.28,74326.14,0.2,-0.9827,2e-05,2.53856]
[1779927184587,43.28,74326.14,0.2,-0.9827,2e-05,2.53856]
[1779927184720,43.28,74326.14,0.2,-0.9827,2e-05,2.53856]
[1779927184737,43.28,74323.37,0.2,-0.98274,2e-05,2.53357]
[1779927185930,43.28,74326.98,0.2,-0.98267,2e-05,2.54215]
[1779927190843,43.29,74328.46,0.2,-0.98263,2e-05,2.54662]
[1779927190916,43.29,74328.29,0.2,-0.98263,2e-05,2.54669]
[1779927190965,43.29,74332.37,0.2,-0.98256,2e-05,2.55583]
[1779927191972,43.29,74336.08,0.2,-0.9825,2e-05,2.56418]
[1779927196681,43.3,74335.94,0.2,-0.98249,2e-05,2.5651]
[1779927196719,43.3,74335.94,0.2,-0.98249,2e-05,2.5651]
[1779927197158,43.3,74335.43,0.2,-0.98249,2e-05,2.56441]
[1779927197222,43.3,74335.43,0.2,-0.98249,2e-05,2.56441]
[1779927197241,43.3,74333.78,0.2,-0.98252,2e-05,2.56129]
[1779927198014,43.3,74328.02,0.2,-0.98261,2e-05,2.54942]
[1779927199020,43.3,74324.66,0.2,-0.98266,2e-05,2.5427]
[1779927204056,43.31,74325.01,0.2,-0.98264,2e-05,2.54565]
[1779927209065,43.32,74325.08,0.2,-0.98262,2e-05,2.54797]
[1779927212336,43.32,74325.98,0.2,-0.98261,2e-05,2.54864]
[1779927212469,43.32,74325.98,0.2,-0.98261,2e-05,2.54864]
[1779927212568,43.32,74325.52,0.2,-0.98262,2e-05,2.54809]
[1779927218156,43.33,74322.49,0.2,-0.98265,2e-05,2.54423]
[1779927223190,43.34,74321.34,0.2,-0.98265,2e-05,2.54397]
[1779927227219,43.35,74324.56,0.2,-0.98258,2e-05,2.55255]
[1779927232253,43.36,74327.15,0.2,-0.98252,2e-05,2.56014]
[1779927233262,43.36,74330.01,0.2,-0.98247,2e-05,2.56665]
[1779927234269,43.36,74336.53,0.2,-0.98236,2e-05,2.58102]
[1779927236283,43.36,74337.86,0.2,-0.98233,2e-05,2.58461]
[1779927240311,43.37,74340.31,0.2,-0.98228,2e-05,2.59133]
[1779927241331,43.37,74348.36,0.2,-0.98214,2e-05,2.60907]
[1779927242333,43.37,74355.66,0.2,-0.98201,2e-05,2.62523]
[1779927243339,43.37,74359.68,0.2,-0.98194,2e-05,2.63428]
[1779927247368,43.37,74363.41,0.2,-0.98186,2e-05,2.64351]
[1779927250091,43.38,74364.53,0.2,-0.98184,2e-05,2.64647]
[1779927250222,43.38,74364.53,0.2,-0.98184,2e-05,2.64647]
[1779927250389,43.38,74365.17,0.2,-0.98183,2e-05,2.64813]
[1779927254996,43.38,74367.31,0.2,-0.98178,2e-05,2.6538]
[1779927255471,43.38,74367.31,0.2,-0.98178,2e-05,2.6538]
[1779927261467,43.39,74367.45,0.2,-0.98177,2e-05,2.65579]
[1779927262474,43.39,74360.15,0.2,-0.98189,2e-05,2.64005]
[1779927263470,43.39,74360.15,0.2,-0.98189,2e-05,2.64005]
[1779927263721,43.39,74360.15,0.2,-0.98189,2e-05,2.64005]
[1779927263792,43.39,74355.39,0.2,-0.98197,2e-05,2.62993]
[1779927269523,43.4,74354.36,0.2,-0.98197,2e-05,2.62937]
[1779927271734,43.4,74352.02,0.2,-0.98201,2e-05,2.62456]
[1779927271968,43.4,74350.6,0.2,-0.98205,2e-05,2.61962]
[1779927277579,43.4,74348.6,0.2,-0.98207,2e-05,2.6171]
[1779927277983,43.4,74348.6,0.2,-0.98207,2e-05,2.6171]
[1779927278219,43.4,74348.6,0.2,-0.98207,2e-05,2.6171]
[1779927278586,43.41,74348.43,0.2,-0.98207,2e-05,2.61703]
[1779927283621,43.41,74347.92,0.2,-0.98207,2e-05,2.61745]
[1779927285635,43.41,74342.48,0.2,-0.98215,2e-05,2.60629]
[1779927286642,43.41,74335.81,0.2,-0.98226,2e-05,2.59222]
[1779927287649,43.42,74331.68,0.2,-0.98233,2e-05,2.58369]
[1779927290670,43.42,74329.28,0.2,-0.98236,2e-05,2.57963]
[1779927292685,43.42,74325.97,0.2,-0.98241,2e-05,2.57328]
[1779927294699,43.43,74322.79,0.2,-0.98246,2e-05,2.56724]
[1779927299735,43.43,74320.2,0.2,-0.98249,2e-05,2.56367]
[1779927301749,43.44,74323.98,0.2,-0.98242,2e-05,2.57253]
[1779927302756,43.44,74318.78,0.2,-0.9825,2e-05,2.5618]
[1779927303648,43.44,74318.78,0.2,-0.9825,2e-05,2.5618]
[1779927303719,43.44,74318.78,0.2,-0.9825,2e-05,2.5618]
[1779927303763,43.44,74312.2,0.2,-0.98261,2e-05,2.5482]
[1779927304770,43.44,74307.81,0.2,-0.98268,2e-05,2.53931]
[1779927305433,43.44,74307.81,0.2,-0.98268,2e-05,2.53931]
[1779927305475,43.44,74307.81,0.2,-0.98268,2e-05,2.53931]
[1779927305777,43.44,74303.77,0.2,-0.98274,2e-05,2.5312]
[1779927309805,43.45,74306.82,0.2,-0.98268,2e-05,2.53942]
[1779927311819,43.45,74312.75,0.2,-0.98257,2e-05,2.55287]
[1779927312826,43.45,74315.9,0.2,-0.98252,2e-05,2.55998]
[1779927317861,43.46,74315.26,0.2,-0.98251,2e-05,2.56065]
[1779927321889,43.47,74317.8,0.2,-0.98246,2e-05,2.56768]
[1779927326924,43.47,74324.22,0.2,-0.98233,2e-05,2.58339]
[1779927327931,43.48,74328.73,0.2,-0.98225,2e-05,2.59346]
[1779927329945,43.48,74333.28,0.2,-0.98217,2e-05,2.60398]
[1779927333973,43.48,74330.2,0.2,-0.98223,2e-05,2.59657]
[1779927336276,43.49,74332.41,0.2,-0.98218,2e-05,2.60201]
[1779927337471,43.49,74332.92,0.2,-0.98217,2e-05,2.60344]
[1779927343046,43.49,74341.4,0.2,-0.98201,2e-05,2.62377]
[1779927344876,43.49,74341.4,0.2,-0.98201,2e-05,2.62377]
[1779927344970,43.49,74341.4,0.2,-0.98201,2e-05,2.62377]
[1779927344977,43.5,74344.5,0.2,-0.98195,2e-05,2.63112]
[1779927346303,43.5,74345.22,0.2,-0.98194,2e-05,2.63269]
[1779927346469,43.5,74345.22,0.2,-0.98194,2e-05,2.63269]
[1779927352109,43.51,74348.43,0.2,-0.98187,2e-05,2.64188]
[1779927354603,43.51,74348.07,0.2,-0.98187,2e-05,2.64137]
[1779927354720,43.51,74348.07,0.2,-0.98187,2e-05,2.64137]
[1779927354773,43.51,74349.16,0.2,-0.98185,2e-05,2.64402]
[1779927355781,43.51,74349.16,0.2,-0.98185,2e-05,2.64402]
[1779927355970,43.51,74349.16,0.2,-0.98185,2e-05,2.64402]
[1779927360990,43.51,74350.96,0.2,-0.98181,2e-05,2.64928]
[1779927360165,43.51,74355.88,0.2,-0.98172,2e-05,2.6603]
[1779927361229,43.51,74355.88,0.2,-0.98172,2e-05,2.6603]
[1779927361291,43.51,74358.71,0.2,-0.98167,2e-05,2.66674]
[1779927362179,43.52,74367.21,0.2,-0.98152,2e-05,2.68567]
[1779927363186,43.52,74372.58,0.2,-0.98142,2e-05,2.69774]
[1779927364732,43.52,74372.58,0.2,-0.98142,2e-05,2.69774]
[1779927364969,43.52,74372.58,0.2,-0.98142,2e-05,2.69774]
[1779927364733,43.52,74369.78,0.2,-0.98147,2e-05,2.69171]
[1779927367214,43.52,74372.29,0.2,-0.98142,2e-05,2.6978]
[1779927368312,43.52,74372.29,0.2,-0.98142,2e-05,2.6978]
[1779927368432,43.52,74372.29,0.2,-0.98142,2e-05,2.6978]
[1779927368469,43.52,74372.29,0.2,-0.98142,2e-05,2.6978]
[1779927368533,43.52,74372.76,0.2,-0.98141,2e-05,2.69902]
[1779927369228,43.52,74369.57,0.2,-0.98147,2e-05,2.69213]
[1779927370235,43.52,74366.2,0.2,-0.98152,2e-05,2.68488]
[1779927372098,43.52,74367.82,0.2,-0.98149,2e-05,2.68865]
[1779927372222,43.52,74367.82,0.2,-0.98149,2e-05,2.68865]
[1779927372328,43.52,74367.82,0.2,-0.98149,2e-05,2.68865]
[1779927372475,43.52,74367.82,0.2,-0.98149,2e-05,2.68865]
[1779927372528,43.52,74369.98,0.2,-0.98145,2e-05,2.69361]
[1779927376128,43.52,74371.28,0.2,-0.98143,2e-05,2.69703]
[1779927376220,43.52,74371.28,0.2,-0.98143,2e-05,2.69703]
[1779927376277,43.52,74374.39,0.2,-0.98137,2e-05,2.7041]
[1779927377446,43.52,74374.39,0.2,-0.98137,2e-05,2.7041]
[1779927377474,43.52,74374.39,0.2,-0.98137,2e-05,2.7041]
[1779927377574,43.52,74378.4,0.2,-0.9813,2e-05,2.71316]
[1779927383234,43.53,74378.98,0.2,-0.98128,2e-05,2.71519]
[1779927383471,43.53,74378.98,0.2,-0.98128,2e-05,2.71519]
[1779927384012,43.53,74378.98,0.2,-0.98128,2e-05,2.71519]
[1779927384062,43.53,74377.8,0.2,-0.9813,2e-05,2.71272]
[1779927384220,43.53,74377.8,0.2,-0.9813,2e-05,2.71272]
[1779927386986,43.53,74377.84,0.2,-0.9813,2e-05,2.71311]
[1779927387260,43.53,74378.68,0.2,-0.98128,2e-05,2.71512]
[1779927387544,43.53,74378.68,0.2,-0.98128,2e-05,2.71512]
[1779927387721,43.53,74378.68,0.2,-0.98128,2e-05,2.71512]
[1779927387812,43.53,74379.28,0.2,-0.98127,2e-05,2.71661]
[1779927393397,43.53,74378.15,0.2,-0.9813,2e-05,2.7128]
[1779927394404,43.53,74362.55,0.2,-0.98157,2e-05,2.67829]
[1779927395411,43.53,74352.0,0.2,-0.98175,2e-05,2.6555]
[1779927396418,43.54,74352.11,0.2,-0.98175,2e-05,2.65599]
[1779927398181,43.54,74352.38,0.2,-0.98174,2e-05,2.65683]
[1779927398222,43.54,74352.38,0.2,-0.98174,2e-05,2.65683]
[1779927402129,43.54,74352.7,0.2,-0.98173,2e-05,2.6585]
[1779927402460,43.54,74357.68,0.2,-0.98164,2e-05,2.66966]
[1779927403467,43.54,74360.81,0.2,-0.98159,2e-05,2.67676]
[1779927404134,43.54,74360.81,0.2,-0.98159,2e-05,2.67676]
[1779927404219,43.54,74360.81,0.2,-0.98159,2e-05,2.67676]
[1779927404474,43.54,74361.82,0.2,-0.98157,2e-05,2.67918]
[1779927405432,43.54,74361.82,0.2,-0.98157,2e-05,2.67918]
[1779927405471,43.54,74361.82,0.2,-0.98157,2e-05,2.67918]
[1779927408502,43.55,74366.42,0.2,-0.98148,2e-05,2.6901]
[1779927409799,43.55,74366.42,0.2,-0.98148,2e-05,2.6901]
[1779927409969,43.55,74366.42,0.2,-0.98148,2e-05,2.6901]
[1779927410013,43.55,74373.52,0.2,-0.98135,2e-05,2.70599]
[1779927410516,43.55,74377.33,0.2,-0.98128,2e-05,2.7146]
[1779927412132,43.55,74378.89,0.2,-0.98126,2e-05,2.71821]
[1779927412220,43.55,74378.89,0.2,-0.98126,2e-05,2.71821]
[1779927417385,43.55,74378.13,0.2,-0.98126,2e-05,2.71719]
[1779927417469,43.55,74378.13,0.2,-0.98126,2e-05,2.71719]
[1779927417564,43.55,74377.19,0.2,-0.98128,2e-05,2.71524]
[1779927418700,43.55,74377.19,0.2,-0.98128,2e-05,2.71524]
[1779927418722,43.55,74377.19,0.2,-0.98128,2e-05,2.71524]
[1779927422600,43.55,74379.85,0.2,-0.98123,2e-05,2.72188]
[1779927424614,43.55,74386.6,0.2,-0.9811,2e-05,2.73721]
[1779927425771,43.55,74386.6,0.2,-0.9811,2e-05,2.73721]
[1779927425970,43.55,74386.6,0.2,-0.9811,2e-05,2.73721]
[1779927426070,43.55,74394.89,0.2,-0.98095,2e-05,2.75592]
[1779927426933,43.55,74394.89,0.2,-0.98095,2e-05,2.75592]
[1779927426970,43.55,74394.89,0.2,-0.98095,2e-05,2.75592]
[1779927427034,43.55,74396.41,0.2,-0.98093,2e-05,2.75942]
[1779927427635,43.55,74394.53,0.2,-0.98096,2e-05,2.75526]
[1779927428961,43.55,74394.53,0.2,-0.98096,2e-05,2.75526]
[1779927428971,43.55,74394.53,0.2,-0.98096,2e-05,2.75526]
[1779927429071,43.56,74390.83,0.2,-0.98102,2e-05,2.74702]
[1779927429968,43.56,74390.83,0.2,-0.98102,2e-05,2.74702]
[1779927430013,43.56,74385.79,0.2,-0.98111,2e-05,2.73583]
[1779927430220,43.56,74385.79,0.2,-0.98111,2e-05,2.73583]
[1779927433641,43.56,74387.06,0.2,-0.98109,2e-05,2.739]
[1779927433719,43.56,74387.06,0.2,-0.98109,2e-05,2.739]
[1779927433820,43.56,74387.26,0.2,-0.98108,2e-05,2.73956]
[1779927434856,43.56,74387.26,0.2,-0.98108,2e-05,2.73956]
[1779927434972,43.56,74387.26,0.2,-0.98108,2e-05,2.73956]
[1779927437705,43.56,74389.92,0.2,-0.98103,2e-05,2.74594]
[1779927438363,43.56,74389.92,0.2,-0.98103,2e-05,2.74594]
[1779927438470,43.56,74389.92,0.2,-0.98103,2e-05,2.74594]
[1779927438712,43.56,74392.92,0.2,-0.98098,2e-05,2.75277]
[1779927440726,43.56,74388.46,0.2,-0.98106,2e-05,2.74294]
[1779927441733,43.56,74375.1,0.2,-0.98129,2e-05,2.71323]
[1779927442740,43.56,74370.95,0.2,-0.98137,2e-05,2.70417]
[1779927443482,43.56,74370.95,0.2,-0.98137,2e-05,2.70417]
[1779927443729,43.56,74370.95,0.2,-0.98137,2e-05,2.70417]
[1779927443748,43.56,74367.65,0.2,-0.98142,2e-05,2.69702]
[1779927445469,43.56,74367.81,0.2,-0.98142,2e-05,2.69756]
[1779927445762,43.56,74372.74,0.2,-0.98133,2e-05,2.70865]
[1779927446769,43.56,74382.17,0.2,-0.98116,2e-05,2.7298]
[1779927448027,43.56,74382.17,0.2,-0.98116,2e-05,2.7298]
[1779927448128,43.56,74385.56,0.2,-0.9811,2e-05,2.73749]
[1779927448220,43.56,74385.56,0.2,-0.9811,2e-05,2.73749]
[1779927448878,43.56,74385.56,0.2,-0.9811,2e-05,2.73749]
[1779927448969,43.56,74385.56,0.2,-0.9811,2e-05,2.73749]
[1779927449070,43.56,74382.46,0.2,-0.98116,2e-05,2.73067]
[1779927454824,43.57,74380.95,0.2,-0.98119,2e-05,2.72588]
[1779927455765,43.57,74380.95,0.2,-0.98119,2e-05,2.72588]
[1779927455971,43.57,74380.95,0.2,-0.98119,2e-05,2.72588]
[1779927456839,43.57,74385.08,0.2,-0.98111,2e-05,2.73536]
[1779927457964,43.57,74385.08,0.2,-0.98111,2e-05,2.73536]
[1779927457968,43.57,74385.08,0.2,-0.98111,2e-05,2.73536]
[1779927458033,43.57,74385.96,0.2,-0.9811,2e-05,2.73744]
[1779927461856,43.57,74385.91,0.2,-0.9811,2e-05,2.73767]
[1779927461970,43.57,74385.91,0.2,-0.9811,2e-05,2.73767]
[1779927467915,43.57,74390.83,0.2,-0.981,2e-05,2.74943]
[1779927468384,43.57,74390.83,0.2,-0.981,2e-05,2.74943]
[1779927468472,43.57,74390.83,0.2,-0.981,2e-05,2.74943]
[1779927468923,43.57,74401.28,0.2,-0.98081,2e-05,2.77305]
[1779927469930,43.57,74404.44,0.2,-0.98076,2e-05,2.78025]
[1779927470790,43.57,74404.44,0.2,-0.98076,2e-05,2.78025]
[1779927470971,43.57,74404.44,0.2,-0.98076,2e-05,2.78025]
[1779927470994,43.57,74405.17,0.2,-0.98074,2e-05,2.78194]
[1779927471948,43.57,74409.77,0.2,-0.98066,2e-05,2.79241]
[1779927472889,43.57,74409.77,0.2,-0.98066,2e-05,2.79241]
[1779927472971,43.57,74409.77,0.2,-0.98066,2e-05,2.79241]
[1779927477945,43.57,74408.89,0.2,-0.98067,2e-05,2.79051]
[1779927477970,43.57,74408.89,0.2,-0.98067,2e-05,2.79051]
[1779927478123,43.57,74408.89,0.2,-0.98067,2e-05,2.79051]
[1779927478140,43.57,74409.01,0.2,-0.98067,2e-05,2.79079]
[1779927478224,43.57,74409.01,0.2,-0.98067,2e-05,2.79079]
[1779927479003,43.57,74413.74,0.2,-0.98058,2e-05,2.80156]
[1779927481024,43.57,74420.1,0.2,-0.98047,2e-05,2.81604]
[1779927483285,43.57,74420.7,0.2,-0.98046,2e-05,2.81734]
[1779927483470,43.57,74420.7,0.2,-0.98046,2e-05,2.81734]
[1779927485053,43.57,74423.81,0.2,-0.9804,2e-05,2.82439]
[1779927486830,43.57,74425.21,0.2,-0.98038,2e-05,2.82755]
[1779927486968,43.57,74425.21,0.2,-0.98038,2e-05,2.82755]
[1779927487066,43.57,74425.97,0.2,-0.98036,2e-05,2.82924]
[1779927489058,43.57,74427.05,0.2,-0.98034,2e-05,2.83167]
[1779927489219,43.57,74427.84,0.2,-0.98033,2e-05,2.83342]
[1779927495122,43.57,74426.55,0.2,-0.98036,2e-05,2.83005]
[1779927496287,43.57,74428.67,0.2,-0.98032,2e-05,2.83485]
[1779927496469,43.57,74428.67,0.2,-0.98032,2e-05,2.83485]
[1779927497136,43.57,74428.84,0.2,-0.98031,2e-05,2.83518]
[1779927500667,43.57,74431.0,0.2,-0.98028,2e-05,2.83992]
[1779927500721,43.57,74431.0,0.2,-0.98028,2e-05,2.83992]
[1779927501164,43.57,74437.67,0.2,-0.98015,2e-05,2.85521]
[1779927502171,43.57,74441.13,0.2,-0.98009,2e-05,2.86313]
[1779927504188,43.57,74445.5,0.2,-0.98001,2e-05,2.87302]
[1779927505525,43.57,74446.24,0.2,-0.98,2e-05,2.87461]
[1779927505731,43.57,74446.24,0.2,-0.98,2e-05,2.87461]
[1779927510131,43.57,74442.44,0.2,-0.98007,2e-05,2.86536]
[1779927510902,43.57,74441.24,0.2,-0.9801,2e-05,2.86245]
[1779927510970,43.57,74441.24,0.2,-0.9801,2e-05,2.86245]
[1779927511254,43.56,74439.85,0.2,-0.98014,2e-05,2.85671]
[1779927511469,43.56,74439.85,0.2,-0.98014,2e-05,2.85671]
[1779927511553,43.56,74440.67,0.2,-0.98012,2e-05,2.85848]
[1779927514937,43.56,74439.43,0.2,-0.98015,2e-05,2.85537]
[1779927514969,43.56,74439.43,0.2,-0.98015,2e-05,2.85537]
[1779927515064,43.56,74434.2,0.2,-0.98025,2e-05,2.8432]
[1779927516273,43.56,74433.47,0.2,-0.98026,2e-05,2.84134]
[1779927520224,43.56,74435.64,0.2,-0.98022,2e-05,2.84607]
[1779927520469,43.56,74435.64,0.2,-0.98022,2e-05,2.84607]
[1779927520810,43.56,74435.64,0.2,-0.98022,2e-05,2.84607]
[1779927520970,43.56,74435.64,0.2,-0.98022,2e-05,2.84607]
[1779927521070,43.56,74436.32,0.2,-0.98021,2e-05,2.84753]
[1779927524642,43.56,74437.89,0.2,-0.98019,2e-05,2.85085]
[1779927524720,43.56,74437.89,0.2,-0.98019,2e-05,2.85085]
[1779927527838,43.56,74440.61,0.2,-0.98014,2e-05,2.8568]
[1779927527970,43.56,74440.61,0.2,-0.98014,2e-05,2.8568]
[1779927527989,43.56,74441.1,0.2,-0.98013,2e-05,2.85781]
[1779927528872,43.56,74441.1,0.2,-0.98013,2e-05,2.85781]
[1779927528971,43.56,74441.1,0.2,-0.98013,2e-05,2.85781]
[1779927532425,43.56,74444.44,0.2,-0.98007,2e-05,2.86502]
[1779927532470,43.56,74444.44,0.2,-0.98007,2e-05,2.86502]
[1779927532526,43.56,74444.83,0.2,-0.98007,2e-05,2.86579]
[1779927539023,43.55,74446.75,0.2,-0.98004,2e-05,2.86953]
[1779927539220,43.55,74446.75,0.2,-0.98004,2e-05,2.86953]
[1779927544474,43.55,74445.49,0.2,-0.98007,2e-05,2.86563]
[1779927545562,43.55,74445.49,0.2,-0.98007,2e-05,2.86563]
[1779927545722,43.55,74445.49,0.2,-0.98007,2e-05,2.86563]
[1779927546024,43.55,74445.49,0.2,-0.98007,2e-05,2.86563]
[1779927546221,43.55,74445.49,0.2,-0.98007,2e-05,2.86563]
[1779927546026,43.55,74444.16,0.2,-0.98009,2e-05,2.86242]
[1779927551523,43.55,74443.56,0.2,-0.98011,2e-05,2.86025]
[1779927556558,43.54,74442.37,0.2,-0.98014,2e-05,2.85686]
[1779927558547,43.54,74442.24,0.2,-0.98014,2e-05,2.85644]
[1779927558720,43.54,74442.24,0.2,-0.98014,2e-05,2.85644]
[1779927562966,43.54,74441.6,0.2,-0.98016,2e-05,2.85448]
[1779927563220,43.54,74441.6,0.2,-0.98016,2e-05,2.85448]
[1779927563018,43.54,74437.65,0.2,-0.98023,2e-05,2.84525]
[1779927564053,43.54,74437.65,0.2,-0.98023,2e-05,2.84525]
[1779927564219,43.54,74437.65,0.2,-0.98023,2e-05,2.84525]
[1779927564154,43.54,74435.73,0.2,-0.98027,2e-05,2.84072]
[1779927569650,43.54,74429.98,0.2,-0.98038,2e-05,2.82699]
[1779927570655,43.54,74416.73,0.2,-0.98062,2e-05,2.79665]
[1779927571663,43.54,74411.39,0.2,-0.98073,2e-05,2.78228]
[1779927573679,43.54,74416.95,0.2,-0.98063,2e-05,2.79492]
[1779927574686,43.54,74422.06,0.2,-0.98054,2e-05,2.80655]
[1779927576019,43.54,74422.06,0.2,-0.98054,2e-05,2.80655]
[1779927576219,43.54,74422.06,0.2,-0.98054,2e-05,2.80655]
[1779927577708,43.54,74413.22,0.2,-0.9807,2e-05,2.78634]
[1779927578715,43.54,74411.63,0.2,-0.98073,2e-05,2.78274]
[1779927580050,43.54,74411.63,0.2,-0.98073,2e-05,2.78274]
[1779927580220,43.54,74411.63,0.2,-0.98073,2e-05,2.78274]
[1779927580250,43.54,74411.76,0.2,-0.98073,2e-05,2.78304]
[1779927581448,43.54,74411.8,0.2,-0.98073,2e-05,2.78314]
[1779927581470,43.54,74411.8,0.2,-0.98073,2e-05,2.78314]
[1779927587073,43.54,74411.83,0.2,-0.98073,2e-05,2.78327]
[1779927587220,43.54,74411.83,0.2,-0.98073,2e-05,2.78327]
[1779927588612,43.54,74410.63,0.2,-0.98075,2e-05,2.78058]
[1779927588722,43.54,74410.63,0.2,-0.98075,2e-05,2.78058]
[1779927588785,43.54,74407.54,0.2,-0.9808,2e-05,2.77361]
[1779927594063,43.54,74405.8,0.2,-0.98083,2e-05,2.76982]
[1779927594220,43.54,74405.8,0.2,-0.98083,2e-05,2.76982]
[1779927598305,43.54,74405.6,0.2,-0.98084,2e-05,2.7696]
[1779927598469,43.54,74405.6,0.2,-0.98084,2e-05,2.7696]
[1779927600023,43.54,74406.01,0.2,-0.98083,2e-05,2.77058]
[1779927600225,43.54,74406.01,0.2,-0.98083,2e-05,2.77058]
[1779927600282,43.54,74405.28,0.2,-0.98084,2e-05,2.76897]
[1779927603818,43.54,74403.71,0.2,-0.98087,2e-05,2.76559]
[1779927603969,43.54,74403.71,0.2,-0.98087,2e-05,2.76559]
[1779927604900,43.54,74399.26,0.2,-0.98095,2e-05,2.75568]
[1779927605907,43.54,74392.66,0.2,-0.98106,2e-05,2.74093]
[1779927606450,43.54,74392.66,0.2,-0.98106,2e-05,2.74093]
[1779927606472,43.54,74392.66,0.2,-0.98106,2e-05,2.74093]
[1779927606914,43.54,74391.44,0.2,-0.98109,2e-05,2.7383]
[1779927607921,43.54,74387.58,0.2,-0.98115,2e-05,2.72977]
[1779927609935,43.54,74379.91,0.2,-0.98129,2e-05,2.71292]
[1779927610943,43.54,74375.99,0.2,-0.98136,2e-05,2.70436]
[1779927613700,43.55,74377.98,0.2,-0.98132,2e-05,2.7091]
[1779927613723,43.55,74377.98,0.2,-0.98132,2e-05,2.7091]
[1779927613963,43.55,74377.68,0.2,-0.98132,2e-05,2.70859]
[1779927616135,43.55,74378.02,0.2,-0.98132,2e-05,2.7095]
[1779927622021,43.55,74379.78,0.2,-0.98128,2e-05,2.71443]
[1779927626155,43.55,74380.81,0.2,-0.98125,2e-05,2.71716]
[1779927626220,43.55,74380.81,0.2,-0.98125,2e-05,2.71716]
[1779927626321,43.55,74382.35,0.2,-0.98123,2e-05,2.72073]
[1779927632091,43.56,74382.59,0.2,-0.98123,2e-05,2.71985]
[1779927637126,43.56,74383.13,0.2,-0.98121,2e-05,2.72172]
[1779927639140,43.56,74386.02,0.2,-0.98116,2e-05,2.72843]
[1779927640266,43.56,74389.94,0.2,-0.98109,2e-05,2.73731]
[1779927641154,43.56,74395.07,0.2,-0.981,2e-05,2.74891]
[1779927643168,43.56,74397.41,0.2,-0.98095,2e-05,2.75433]
[1779927644175,43.56,74401.93,0.2,-0.98087,2e-05,2.76458]
[1779927646189,43.56,74405.71,0.2,-0.9808,2e-05,2.77322]
[1779927647196,43.56,74408.83,0.2,-0.98075,2e-05,2.78032]
[1779927650045,43.56,74409.59,0.2,-0.98073,2e-05,2.7821]
[1779927651224,43.56,74416.0,0.2,-0.98061,2e-05,2.79669]
[1779927651567,43.56,74416.0,0.2,-0.98061,2e-05,2.79669]
[1779927652231,43.56,74421.9,0.2,-0.98051,2e-05,2.81014]
[1779927653238,43.56,74426.4,0.2,-0.98042,2e-05,2.82042]
[1779927655172,43.56,74426.46,0.2,-0.98042,2e-05,2.82054]
[1779927655220,43.56,74426.46,0.2,-0.98042,2e-05,2.82054]
[1779927655252,43.56,74427.05,0.2,-0.98041,2e-05,2.82185]
[1779927655613,43.56,74427.05,0.2,-0.98041,2e-05,2.82185]
[1779927655720,43.56,74427.05,0.2,-0.98041,2e-05,2.82185]
[1779927661294,43.56,74426.72,0.2,-0.98042,2e-05,2.82082]
[1779927662116,43.56,74426.72,0.2,-0.98042,2e-05,2.82082]
[1779927662220,43.56,74426.72,0.2,-0.98042,2e-05,2.82082]
[1779927662306,43.56,74426.73,0.2,-0.98042,2e-05,2.82079]
[1779927662622,43.56,74426.73,0.2,-0.98042,2e-05,2.82079]
[1779927662720,43.56,74426.73,0.2,-0.98042,2e-05,2.82079]
[1779927668344,43.56,74427.16,0.2,-0.98042,2e-05,2.82151]
[1779927669692,43.56,74427.57,0.2,-0.98041,2e-05,2.8224]
[1779927669720,43.56,74427.57,0.2,-0.98041,2e-05,2.8224]
[1779927675393,43.56,74427.59,0.2,-0.98041,2e-05,2.82218]
[1779927677942,43.56,74428.19,0.2,-0.9804,2e-05,2.82351]
[1779927677972,43.56,74428.19,0.2,-0.9804,2e-05,2.82351]
[1779927678044,43.56,74427.92,0.2,-0.98041,2e-05,2.8228]
[1779927683681,43.56,74428.93,0.2,-0.98039,2e-05,2.82488]
[1779927683720,43.56,74428.93,0.2,-0.98039,2e-05,2.82488]
[1779927684456,43.56,74432.84,0.2,-0.98032,2e-05,2.83375]
[1779927685463,43.56,74436.31,0.2,-0.98025,2e-05,2.84167]
[1779927690096,43.55,74437.72,0.2,-0.98023,2e-05,2.84466]
[1779927690219,43.55,74437.72,0.2,-0.98023,2e-05,2.84466]
[1779927690320,43.55,74437.45,0.2,-0.98024,2e-05,2.84396]
[1779927696053,43.55,74438.51,0.2,-0.98023,2e-05,2.8437]
[1779927696060,43.55,74438.51,0.2,-0.98023,2e-05,2.8437]
[1779927696219,43.55,74438.51,0.2,-0.98023,2e-05,2.8437]
[1779927696258,43.55,74438.95,0.2,-0.98023,2e-05,2.84462]
[1779927701575,43.55,74440.0,0.2,-0.98021,2e-05,2.84649]
[1779927702919,43.55,74440.0,0.2,-0.98021,2e-05,2.84649]
[1779927702970,43.55,74440.0,0.2,-0.98021,2e-05,2.84649]
[1779927703094,43.55,74440.0,0.2,-0.98021,2e-05,2.84649]
[1779927703221,43.55,74440.0,0.2,-0.98021,2e-05,2.84649]
[1779927703282,43.55,74439.31,0.2,-0.98023,2e-05,2.8448]
[1779927708624,43.55,74441.68,0.2,-0.98019,2e-05,2.84971]
[1779927709630,43.55,74452.62,0.2,-0.97998,2e-05,2.87493]
[1779927710638,43.55,74454.7,0.2,-0.97994,2e-05,2.87962]
[1779927711441,43.55,74454.7,0.2,-0.97994,2e-05,2.87962]
[1779927711471,43.55,74454.7,0.2,-0.97994,2e-05,2.87962]
[1779927711559,43.55,74454.7,0.2,-0.97994,2e-05,2.87962]
[1779927711721,43.55,74454.7,0.2,-0.97994,2e-05,2.87962]
[1779927711759,43.55,74456.5,0.2,-0.97991,2e-05,2.88366]
[1779927717688,43.54,74456.65,0.2,-0.97992,2e-05,2.88302]
[1779927718694,43.54,74448.8,0.2,-0.98007,2e-05,2.86462]
[1779927719701,43.54,74450.19,0.2,-0.98004,2e-05,2.86771]
[1779927721135,43.54,74450.19,0.2,-0.98004,2e-05,2.86771]
[1779927721220,43.54,74450.19,0.2,-0.98004,2e-05,2.86771]
[1779927723101,43.54,74449.22,0.2,-0.98006,2e-05,2.86519]
[1779927723219,43.54,74449.22,0.2,-0.98006,2e-05,2.86519]
[1779927723261,43.54,74448.57,0.2,-0.98007,2e-05,2.86355]
[1779927724484,43.54,74446.92,0.2,-0.98011,2e-05,2.8596]
[1779927724720,43.54,74446.92,0.2,-0.98011,2e-05,2.8596]
[1779927727033,43.54,74447.55,0.2,-0.9801,2e-05,2.86081]
[1779927727219,43.54,74447.55,0.2,-0.9801,2e-05,2.86081]
[1779927727308,43.54,74449.4,0.2,-0.98006,2e-05,2.86497]
[1779927727911,43.54,74449.4,0.2,-0.98006,2e-05,2.86497]
[1779927727969,43.54,74449.4,0.2,-0.98006,2e-05,2.86497]
[1779927728015,43.54,74446.24,0.2,-0.98012,2e-05,2.85753]
[1779927728764,43.54,74443.0,0.2,-0.98018,2e-05,2.84992]
[1779927734012,43.54,74442.91,0.2,-0.98019,2e-05,2.84931]
[1779927734112,43.54,74442.91,0.2,-0.98019,2e-05,2.84931]
[1779927734219,43.54,74442.91,0.2,-0.98019,2e-05,2.84931]
[1779927734277,43.54,74445.0,0.2,-0.98015,2e-05,2.85403]
[1779927737906,43.54,74443.7,0.2,-0.98018,2e-05,2.85069]
[1779927737972,43.54,74443.7,0.2,-0.98018,2e-05,2.85069]
[1779927738012,43.54,74443.7,0.2,-0.98018,2e-05,2.85069]
[1779927738222,43.54,74443.7,0.2,-0.98018,2e-05,2.85069]
[1779927738322,43.54,74439.65,0.2,-0.98025,2e-05,2.84125]
[1779927743869,43.53,74440.55,0.2,-0.98024,2e-05,2.84279]
[1779927746226,43.53,74442.28,0.2,-0.98021,2e-05,2.84669]
[1779927746384,43.53,74442.28,0.2,-0.98021,2e-05,2.84669]
[1779927746392,43.53,74443.64,0.2,-0.98019,2e-05,2.84973]
[1779927746473,43.53,74443.64,0.2,-0.98019,2e-05,2.84973]
[1779927749945,43.53,74443.08,0.2,-0.9802,2e-05,2.84813]
[1779927749971,43.53,74443.08,0.2,-0.9802,2e-05,2.84813]
[1779927750020,43.53,74443.08,0.2,-0.9802,2e-05,2.84813]
[1779927750221,43.53,74443.08,0.2,-0.9802,2e-05,2.84813]
[1779927750322,43.53,74441.54,0.2,-0.98023,2e-05,2.84448]
[1779927752941,43.53,74429.96,0.2,-0.98046,2e-05,2.81536]
[1779927753969,43.53,74429.96,0.2,-0.98046,2e-05,2.81536]
[1779927754122,43.53,74429.96,0.2,-0.98046,2e-05,2.81536]
[1779927754220,43.53,74429.96,0.2,-0.98046,2e-05,2.81536]
[1779927754222,43.53,74430.49,0.2,-0.98045,2e-05,2.81654]
[1779927757981,43.53,74443.97,0.2,-0.9802,2e-05,2.84735]
[1779927759064,43.53,74443.97,0.2,-0.9802,2e-05,2.84735]
[1779927759220,43.53,74443.97,0.2,-0.9802,2e-05,2.84735]
[1779927759313,43.53,74444.15,0.2,-0.9802,2e-05,2.84767]
[1779927759561,43.53,74444.15,0.2,-0.9802,2e-05,2.84767]
[1779927759724,43.53,74444.15,0.2,-0.9802,2e-05,2.84767]
[1779927763016,43.53,74447.85,0.2,-0.98013,2e-05,2.85582]
[1779927768054,43.53,74447.27,0.2,-0.98015,2e-05,2.85391]
[1779927768920,43.53,74447.27,0.2,-0.98015,2e-05,2.85391]
[1779927768971,43.53,74447.27,0.2,-0.98015,2e-05,2.85391]
[1779927769111,43.53,74447.27,0.2,-0.98015,2e-05,2.85391]
[1779927769222,43.53,74447.27,0.2,-0.98015,2e-05,2.85391]
[1779927769320,43.53,74447.27,0.2,-0.98015,2e-05,2.85379]
[1779927773901,43.52,74447.92,0.2,-0.98014,2e-05,2.85484]
[1779927773972,43.52,74447.92,0.2,-0.98014,2e-05,2.85484]
[1779927774537,43.52,74446.48,0.2,-0.98017,2e-05,2.85139]
[1779927774721,43.52,74446.48,0.2,-0.98017,2e-05,2.85139]
[1779927775104,43.52,74447.1,0.2,-0.98016,2e-05,2.85272]
[1779927780438,43.52,74446.76,0.2,-0.98017,2e-05,2.85148]
[1779927780470,43.52,74446.76,0.2,-0.98017,2e-05,2.85148]
[1779927785174,43.52,74439.3,0.2,-0.98031,2e-05,2.83367]
[1779927786192,43.52,74439.3,0.2,-0.98031,2e-05,2.83367]
[1779927786220,43.52,74439.3,0.2,-0.98031,2e-05,2.83367]
[1779927786380,43.52,74439.3,0.2,-0.98031,2e-05,2.83367]
[1779927786472,43.52,74439.3,0.2,-0.98031,2e-05,2.83367]
[1779927786481,43.52,74433.06,0.2,-0.98043,2e-05,2.81927]
[1779927788195,43.52,74432.26,0.2,-0.98044,2e-05,2.81734]
[1779927791477,43.52,74432.43,0.2,-0.98044,2e-05,2.81763]
[1779927791728,43.52,74433.18,0.2,-0.98043,2e-05,2.8193]
[1779927797258,43.52,74433.18,0.2,-0.98043,2e-05,2.81898]
[1779927800982,43.52,74431.62,0.2,-0.98046,2e-05,2.81526]
[1779927801129,43.52,74431.62,0.2,-0.98046,2e-05,2.81526]
[1779927801222,43.52,74431.62,0.2,-0.98046,2e-05,2.81526]
[1779927801286,43.52,74431.55,0.2,-0.98046,2e-05,2.81505]
[1779927805314,43.52,74427.92,0.2,-0.98053,2e-05,2.80659]
[1779927805946,43.52,74427.92,0.2,-0.98053,2e-05,2.80659]
[1779927805974,43.52,74427.92,0.2,-0.98053,2e-05,2.80659]
[1779927806146,43.52,74427.92,0.2,-0.98053,2e-05,2.80659]
[1779927806220,43.52,74427.92,0.2,-0.98053,2e-05,2.80659]
[1779927806321,43.52,74425.68,0.2,-0.98057,2e-05,2.80145]
[1779927811356,43.52,74425.56,0.2,-0.98059,2e-05,2.79887]
[1779927815384,43.51,74428.84,0.2,-0.98053,2e-05,2.80631]
[1779927815706,43.51,74428.84,0.2,-0.98053,2e-05,2.80631]
[1779927815721,43.51,74428.84,0.2,-0.98053,2e-05,2.80631]
[1779927815848,43.51,74428.84,0.2,-0.98053,2e-05,2.80631]
[1779927815971,43.51,74428.84,0.2,-0.98053,2e-05,2.80631]
[1779927816391,43.51,74427.66,0.2,-0.98055,2e-05,2.80359]
[1779927817398,43.51,74420.3,0.2,-0.98069,2e-05,2.78682]
[1779927817832,43.51,74420.3,0.2,-0.98069,2e-05,2.78682]
[1779927817971,43.51,74420.3,0.2,-0.98069,2e-05,2.78682]
[1779927818405,43.51,74416.37,0.2,-0.98076,2e-05,2.77789]
[1779927819414,43.51,74416.39,0.2,-0.98076,2e-05,2.77795]
[1779927819814,43.51,74416.39,0.2,-0.98076,2e-05,2.77795]
[1779927819968,43.51,74416.39,0.2,-0.98076,2e-05,2.77795]
[1779927820422,43.51,74415.63,0.2,-0.98077,2e-05,2.77626]
[1779927825456,43.52,74415.31,0.2,-0.98078,2e-05,2.77571]
[1779927825808,43.52,74415.31,0.2,-0.98078,2e-05,2.77571]
[1779927825972,43.52,74415.31,0.2,-0.98078,2e-05,2.77571]
[1779927826364,43.52,74415.31,0.2,-0.98078,2e-05,2.77571]
[1779927831498,43.52,74416.94,0.2,-0.98074,2e-05,2.77962]
[1779927832048,43.52,74416.94,0.2,-0.98074,2e-05,2.77962]
[1779927832220,43.52,74416.94,0.2,-0.98074,2e-05,2.77962]
[1779927832385,43.52,74416.94,0.2,-0.98074,2e-05,2.77962]
[1779927832470,43.52,74416.94,0.2,-0.98074,2e-05,2.77962]
[1779927832505,43.52,74418.07,0.2,-0.98072,2e-05,2.78221]
[1779927836674,43.52,74416.85,0.2,-0.98074,2e-05,2.77956]
[1779927836723,43.52,74416.85,0.2,-0.98074,2e-05,2.77956]
[1779927842300,43.52,74415.59,0.2,-0.98077,2e-05,2.77687]
[1779927842473,43.52,74415.59,0.2,-0.98077,2e-05,2.77687]
[1779927842523,43.52,74409.26,0.2,-0.98088,2e-05,2.7626]
[1779927842612,43.52,74409.26,0.2,-0.98088,2e-05,2.7626]
[1779927842722,43.52,74409.26,0.2,-0.98088,2e-05,2.7626]
[1779927845347,43.52,74408.15,0.2,-0.9809,2e-05,2.76023]
[1779927845497,43.52,74408.15,0.2,-0.9809,2e-05,2.76023]
[1779927846981,43.52,74405.56,0.2,-0.98095,2e-05,2.75446]
[1779927847222,43.52,74405.56,0.2,-0.98095,2e-05,2.75446]
[1779927847295,43.52,74403.18,0.2,-0.98099,2e-05,2.74924]
[1779927850632,43.52,74398.26,0.2,-0.98107,2e-05,2.73854]
[1779927852285,43.52,74398.26,0.2,-0.98107,2e-05,2.73854]
[1779927852470,43.52,74398.26,0.2,-0.98107,2e-05,2.73854]
[1779927852542,43.52,74395.08,0.2,-0.98113,2e-05,2.73152]
[1779927855696,43.52,74394.83,0.2,-0.98113,2e-05,2.7313]
[1779927855722,43.52,74394.83,0.2,-0.98113,2e-05,2.7313]
[1779927855849,43.52,74394.83,0.2,-0.98113,2e-05,2.7313]
[1779927855972,43.52,74394.83,0.2,-0.98113,2e-05,2.7313]
[1779927856009,43.52,74401.45,0.2,-0.98101,2e-05,2.74625]
[1779927857681,43.52,74400.63,0.2,-0.98102,2e-05,2.74457]
[1779927859695,43.52,74403.6,0.2,-0.98097,2e-05,2.75142]
[1779927862760,43.52,74404.37,0.2,-0.98095,2e-05,2.75329]
[1779927862976,43.52,74404.37,0.2,-0.98095,2e-05,2.75329]
[1779927863220,43.52,74404.37,0.2,-0.98095,2e-05,2.75329]
[1779927863321,43.52,74404.2,0.2,-0.98096,2e-05,2.75298]
[1779927868759,43.53,74403.94,0.2,-0.98096,2e-05,2.75284]
[1779927869771,43.53,74403.94,0.2,-0.98096,2e-05,2.75284]
[1779927869974,43.53,74403.94,0.2,-0.98096,2e-05,2.75284]
[1779927870082,43.53,74403.94,0.2,-0.98096,2e-05,2.75284]
[1779927870230,43.53,74403.94,0.2,-0.98096,2e-05,2.75284]
[1779927870254,43.53,74408.61,0.2,-0.98087,2e-05,2.76344]
[1779927870772,43.53,74410.82,0.2,-0.98083,2e-05,2.76848]
[1779927872566,43.53,74410.82,0.2,-0.98083,2e-05,2.76848]
[1779927872722,43.53,74411.35,0.2,-0.98084,2e-05,2.7675]
[1779927874360,43.53,74412.98,0.2,-0.98081,2e-05,2.77123]
[1779927874470,43.53,74412.98,0.2,-0.98081,2e-05,2.77123]
[1779927874563,43.53,74412.22,0.2,-0.98082,2e-05,2.76955]
[1779927877041,43.53,74413.18,0.2,-0.9808,2e-05,2.7718]
[1779927877219,43.53,74413.18,0.2,-0.9808,2e-05,2.7718]
[1779927882857,43.53,74414.01,0.2,-0.98079,2e-05,2.77389]
[1779927885878,43.53,74380.79,0.2,-0.98138,2e-05,2.69956]
[1779927886683,43.53,74380.79,0.2,-0.98138,2e-05,2.69956]
[1779927886885,43.53,74362.56,0.2,-0.9817,2e-05,2.65954]
[1779927887892,43.53,74360.21,0.2,-0.98174,2e-05,2.65461]
[1779927889337,43.53,74360.21,0.2,-0.98174,2e-05,2.65461]
[1779927889424,43.53,74361.34,0.2,-0.98172,2e-05,2.65732]
[1779927894941,43.54,74359.74,0.2,-0.98173,2e-05,2.65518]
[1779927899976,43.54,74360.96,0.2,-0.9817,2e-05,2.65898]
[1779927900984,43.54,74349.81,0.2,-0.98189,2e-05,2.63485]
[1779927901990,43.54,74341.03,0.2,-0.98204,2e-05,2.61606]
[1779927902997,43.54,74342.74,0.2,-0.98201,2e-05,2.62006]
[1779927906001,43.54,74343.57,0.2,-0.98199,2e-05,2.62242]
[1779927906219,43.54,74343.57,0.2,-0.98199,2e-05,2.62242]
[1779927906321,43.55,74343.47,0.2,-0.98199,2e-05,2.62248]
[1779927907498,43.55,74343.47,0.2,-0.98199,2e-05,2.62248]
[1779927907721,43.55,74343.83,0.2,-0.98198,2e-05,2.62353]
[1779927912065,43.55,74340.44,0.2,-0.98203,2e-05,2.61752]
[1779927912703,43.55,74340.44,0.2,-0.98203,2e-05,2.61752]
[1779927912720,43.55,74340.44,0.2,-0.98203,2e-05,2.61752]
[1779927913084,43.55,74336.37,0.2,-0.9821,2e-05,2.609]
[1779927914079,43.55,74332.3,0.2,-0.98217,2e-05,2.60052]
[1779927914718,43.55,74332.3,0.2,-0.98217,2e-05,2.60052]
[1779927914979,43.55,74332.3,0.2,-0.98217,2e-05,2.60052]
[1779927916093,43.56,74330.18,0.2,-0.9822,2e-05,2.59657]
[1779927919114,43.56,74326.56,0.2,-0.98225,2e-05,2.58973]
[1779927920121,43.56,74323.92,0.2,-0.98229,2e-05,2.58439]
[1779927921730,43.56,74324.18,0.2,-0.98229,2e-05,2.58527]
[1779927921969,43.56,74324.18,0.2,-0.98229,2e-05,2.58527]
[1779927922135,43.56,74323.2,0.2,-0.9823,2e-05,2.5835]
[1779927923143,43.56,74312.86,0.2,-0.98247,2e-05,2.56176]
[1779927924149,43.57,74306.24,0.2,-0.98258,2e-05,2.54807]
[1779927925157,43.57,74304.4,0.2,-0.98261,2e-05,2.54457]
[1779927926163,43.57,74298.6,0.2,-0.9827,2e-05,2.53271]
[1779927927946,43.57,74297.66,0.2,-0.98271,2e-05,2.53115]
[1779927927972,43.57,74297.66,0.2,-0.98271,2e-05,2.53115]
[1779927928177,43.57,74289.89,0.2,-0.98284,2e-05,2.51523]
[1779927929184,43.57,74282.52,0.2,-0.98296,2e-05,2.50026]
[1779927930192,43.58,74282.28,0.2,-0.98296,2e-05,2.50024]
[1779927932206,43.58,74267.92,0.2,-0.9832,2e-05,2.46927]
[1779927933213,43.58,74256.75,0.2,-0.98337,2e-05,2.44677]
[1779927934220,43.58,74252.81,0.2,-0.98343,2e-05,2.43925]
[1779927935837,43.59,74253.1,0.2,-0.98342,2e-05,2.44042]
[1779927936234,43.59,74252.68,0.2,-0.98342,2e-05,2.44013]
[1779927938952,43.59,74253.11,0.2,-0.98341,2e-05,2.44216]
[1779927938969,43.59,74253.11,0.2,-0.98341,2e-05,2.44216]
[1779927939254,43.59,74255.89,0.2,-0.98336,2e-05,2.44844]
[1779927940262,43.6,74259.87,0.2,-0.98329,2e-05,2.45718]
[1779927941269,43.6,74261.41,0.2,-0.98326,2e-05,2.4609]
[1779927941969,43.6,74261.41,0.2,-0.98326,2e-05,2.4609]
[1779927942276,43.6,74260.5,0.2,-0.98327,2e-05,2.45956]
[1779927943283,43.6,74258.19,0.2,-0.9833,2e-05,2.45533]
[1779927944290,43.6,74256.12,0.2,-0.98333,2e-05,2.45162]
[1779927945297,43.61,74259.33,0.2,-0.98328,2e-05,2.45877]
[1779927947063,43.61,74259.66,0.2,-0.98327,2e-05,2.45999]
[1779927947222,43.61,74259.66,0.2,-0.98327,2e-05,2.45999]
[1779927948318,43.61,74256.92,0.2,-0.9833,2e-05,2.4554]
[1779927950332,43.62,74255.51,0.2,-0.98332,2e-05,2.45358]
[1779927951949,43.62,74255.34,0.2,-0.98331,2e-05,2.45377]
[1779927951971,43.62,74255.34,0.2,-0.98331,2e-05,2.45377]
[1779927952345,43.62,74257.42,0.2,-0.98328,2e-05,2.4586]
[1779927954360,43.63,74259.39,0.2,-0.98324,2e-05,2.46372]
[1779927956374,43.63,74257.66,0.2,-0.98326,2e-05,2.4612]
[1779927957170,43.63,74257.66,0.2,-0.98326,2e-05,2.4612]
[1779927957228,43.63,74257.66,0.2,-0.98326,2e-05,2.4612]
[1779927961600,43.64,74255.11,0.2,-0.98328,2e-05,2.45858]
[1779927961855,43.64,74255.11,0.2,-0.98328,2e-05,2.45858]
[1779927961969,43.64,74255.11,0.2,-0.98328,2e-05,2.45858]
[1779927962416,43.64,74259.22,0.2,-0.98321,2e-05,2.46759]
[1779927963499,43.64,74259.22,0.2,-0.98321,2e-05,2.46759]
[1779927963578,43.64,74260.59,0.2,-0.98318,2e-05,2.47093]
[1779927965437,43.65,74264.67,0.2,-0.98311,2e-05,2.48039]
[1779927966375,43.65,74264.67,0.2,-0.98311,2e-05,2.48039]
[1779927966470,43.65,74264.67,0.2,-0.98311,2e-05,2.48039]
[1779927966533,43.65,74270.33,0.2,-0.98301,2e-05,2.49264]
[1779927967451,43.65,74272.8,0.2,-0.98297,2e-05,2.49826]
[1779927970473,43.66,74275.53,0.2,-0.98291,2e-05,2.50534]
[1779927971481,43.66,74284.01,0.2,-0.98277,2e-05,2.52355]
[1779927972488,43.66,74288.11,0.2,-0.9827,2e-05,2.53259]
[1779927976323,43.66,74288.44,0.2,-0.98268,2e-05,2.5345]
[1779927976469,43.66,74288.44,0.2,-0.98268,2e-05,2.5345]
[1779927976518,43.67,74286.99,0.2,-0.9827,2e-05,2.53185]
[1779927977251,43.67,74286.99,0.2,-0.9827,2e-05,2.53185]
[1779927977471,43.67,74286.99,0.2,-0.9827,2e-05,2.53185]
[1779927980546,43.67,74284.08,0.2,-0.98274,2e-05,2.52735]
[1779927980835,43.67,74284.08,0.2,-0.98274,2e-05,2.52735]
[1779927980970,43.67,74284.08,0.2,-0.98274,2e-05,2.52735]
[1779927981726,43.67,74284.08,0.2,-0.98274,2e-05,2.52735]
[1779927981553,43.67,74278.4,0.2,-0.98283,2e-05,2.51585]
[1779927981974,43.67,74278.4,0.2,-0.98283,2e-05,2.51585]
[1779927983567,43.68,74285.73,0.2,-0.9827,2e-05,2.5321]
[1779927984574,43.68,74290.31,0.2,-0.98262,2e-05,2.54215]
[1779927985581,43.68,74292.28,0.2,-0.98258,2e-05,2.5467]
[1779927987595,43.68,74294.11,0.2,-0.98255,2e-05,2.55134]
[1779927991726,43.69,74293.1,0.2,-0.98255,2e-05,2.55033]
[1779927991969,43.69,74293.69,0.2,-0.98256,2e-05,2.54984]
[1779927993970,43.69,74294.31,0.2,-0.98254,2e-05,2.5519]
[1779927994643,43.69,74293.42,0.2,-0.98255,2e-05,2.55039]
[1779927996658,43.7,74298.73,0.2,-0.98246,2e-05,2.5624]
[1779927996903,43.7,74298.73,0.2,-0.98246,2e-05,2.5624]
[1779927996970,43.7,74298.73,0.2,-0.98246,2e-05,2.5624]
[1779927999679,43.7,74301.79,0.2,-0.9824,2e-05,2.56999]
[1779928000957,43.7,74302.49,0.2,-0.98238,2e-05,2.57183]
[1779928000969,43.7,74302.49,0.2,-0.98238,2e-05,2.57183]
[1779928003196,43.7,74303.52,0.2,-0.98236,2e-05,2.57472]
[1779928003220,43.7,74303.52,0.2,-0.98236,2e-05,2.57472]
[1779928003708,43.71,74303.05,0.2,-0.98236,2e-05,2.57407]
[1779928006729,43.71,74299.5,0.2,-0.98242,2e-05,2.56756]
[1779928010416,43.71,74302.17,0.2,-0.98236,2e-05,2.57434]
[1779928010475,43.71,74302.17,0.2,-0.98236,2e-05,2.57434]
[1779928010757,43.72,74302.6,0.2,-0.98235,2e-05,2.57598]
[1779928012771,43.72,74317.53,0.2,-0.98209,2e-05,2.6083]
[1779928013781,43.72,74322.01,0.2,-0.98201,2e-05,2.61831]
[1779928014785,43.72,74322.72,0.2,-0.982,2e-05,2.62044]
[1779928020446,43.73,74320.36,0.2,-0.98203,2e-05,2.61649]
[1779928024855,43.73,74313.85,0.2,-0.98212,2e-05,2.6042]
[1779928026869,43.73,74310.76,0.2,-0.98217,2e-05,2.59819]
[1779928030098,43.74,74312.47,0.2,-0.98214,2e-05,2.60249]
[1779928030229,43.74,74312.47,0.2,-0.98214,2e-05,2.60249]
[1779928030671,43.74,74314.45,0.2,-0.9821,2e-05,2.60706]
[1779928030897,43.74,74318.36,0.2,-0.98203,2e-05,2.61577]
[1779928035932,43.74,74319.34,0.2,-0.982,2e-05,2.61931]
[1779928036940,43.74,74319.34,0.2,-0.982,2e-05,2.61931]
[1779928036971,43.74,74319.34,0.2,-0.982,2e-05,2.61931]
[1779928037070,43.74,74319.13,0.2,-0.98201,2e-05,2.61914]
[1779928041974,43.75,74308.15,0.2,-0.98218,2e-05,2.59694]
[1779928042981,43.75,74305.91,0.2,-0.98222,2e-05,2.59247]
[1779928044995,43.75,74313.13,0.2,-0.98209,2e-05,2.6086]
[1779928047009,43.76,74317.14,0.2,-0.98202,2e-05,2.61782]
[1779928050030,43.76,74312.59,0.2,-0.98209,2e-05,2.60888]
[1779928055065,43.76,74312.92,0.2,-0.98208,2e-05,2.60895]
[1779928060100,43.77,74312.37,0.2,-0.98208,2e-05,2.60929]
[1779928063346,43.77,74311.86,0.2,-0.98208,2e-05,2.6088]
[1779928063471,43.77,74311.86,0.2,-0.98208,2e-05,2.6088]
[1779928063558,43.77,74311.63,0.2,-0.98209,2e-05,2.60861]
[1779928069164,43.78,74311.51,0.2,-0.98207,2e-05,2.61019]
[1779928074199,43.79,74311.68,0.2,-0.98206,2e-05,2.61208]
[1779928079234,43.79,74312.04,0.2,-0.98204,2e-05,2.61435]
[1779928081247,43.79,74306.0,0.2,-0.98214,2e-05,2.60197]
[1779928082281,43.8,74301.81,0.2,-0.98221,2e-05,2.59332]
[1779928085296,43.8,74288.42,0.2,-0.98242,2e-05,2.5658]
[1779928086303,43.8,74277.82,0.2,-0.9826,2e-05,2.54377]
[1779928087310,43.8,74277.09,0.2,-0.98261,2e-05,2.54265]
[1779928087950,43.8,74277.09,0.2,-0.98261,2e-05,2.54265]
[1779928089005,43.8,74277.94,0.2,-0.98259,2e-05,2.54486]
[1779928094374,43.81,74282.5,0.2,-0.9825,2e-05,2.55651]
[1779928094469,43.81,74282.5,0.2,-0.9825,2e-05,2.55651]
[1779928094476,43.81,74282.08,0.2,-0.9825,2e-05,2.55601]
[1779928099395,43.82,74286.01,0.2,-0.98242,2e-05,2.56623]
[1779928100402,43.82,74289.55,0.2,-0.98236,2e-05,2.57411]
[1779928102417,43.82,74293.05,0.2,-0.98229,2e-05,2.58224]
[1779928107452,43.83,74294.62,0.2,-0.98225,2e-05,2.58723]
[1779928112487,43.84,74295.39,0.2,-0.98224,2e-05,2.58833]
[1779928115173,43.84,74295.47,0.2,-0.98223,2e-05,2.58914]
[1779928115220,43.84,74295.47,0.2,-0.98223,2e-05,2.58914]
[1779928116515,43.84,74299.57,0.2,-0.98216,2e-05,2.59853]
[1779928119183,43.84,74299.24,0.2,-0.98216,2e-05,2.59843]
[1779928119224,43.84,74299.24,0.2,-0.98216,2e-05,2.59843]
[1779928119285,43.84,74299.24,0.2,-0.98216,2e-05,2.59873]
[1779928124572,43.85,74299.87,0.2,-0.98214,2e-05,2.60159]
[1779928130615,43.86,74302.76,0.2,-0.98207,2e-05,2.60957]
[1779928131622,43.86,74306.79,0.2,-0.982,2e-05,2.61851]
[1779928134562,43.86,74308.25,0.2,-0.98197,2e-05,2.62219]
[1779928134721,43.86,74308.25,0.2,-0.98197,2e-05,2.62219]
[1779928134823,43.86,74307.81,0.2,-0.98198,2e-05,2.62151]
[1779928140685,43.87,74311.38,0.2,-0.9819,2e-05,2.63079]
[1779928142699,43.87,74320.93,0.2,-0.98174,2e-05,2.65198]
[1779928143706,43.87,74330.18,0.2,-0.98157,2e-05,2.67236]
[1779928144713,43.87,74333.31,0.2,-0.98152,2e-05,2.67939]
[1779928148741,43.87,74338.55,0.2,-0.98142,2e-05,2.69155]
[1779928149748,43.87,74345.61,0.2,-0.98129,2e-05,2.70724]
[1779928150754,43.87,74351.0,0.2,-0.9812,2e-05,2.71931]
[1779928151762,43.87,74354.88,0.2,-0.98113,2e-05,2.72803]
[1779928152812,43.87,74354.88,0.2,-0.98113,2e-05,2.72803]
[1779928153220,43.87,74357.74,0.2,-0.98108,2e-05,2.73449]
[1779928158811,43.88,74357.4,0.2,-0.98108,2e-05,2.7342]
[1779928163128,43.88,74357.54,0.2,-0.98107,2e-05,2.73481]
[1779928163219,43.88,74357.54,0.2,-0.98107,2e-05,2.73481]
[1779928163846,43.88,74357.56,0.2,-0.98107,2e-05,2.73492]
[1779928171903,43.88,74357.04,0.2,-0.98109,2e-05,2.73214]
[1779928176938,43.88,74356.62,0.2,-0.9811,2e-05,2.73165]
[1779928179959,43.88,74361.54,0.2,-0.98101,2e-05,2.74281]
[1779928182044,43.88,74362.71,0.2,-0.98099,2e-05,2.74548]
[1779928182220,43.88,74362.71,0.2,-0.98099,2e-05,2.74548]
[1779928182272,43.88,74362.46,0.2,-0.98099,2e-05,2.74497]
[1779928188016,43.88,74361.25,0.2,-0.98101,2e-05,2.7426]
[1779928193051,43.89,74361.93,0.2,-0.98099,2e-05,2.74441]
[1779928198086,43.89,74361.49,0.2,-0.981,2e-05,2.74372]
[1779928201107,43.89,74364.97,0.2,-0.98094,2e-05,2.75166]
[1779928202114,43.89,74372.29,0.2,-0.9808,2e-05,2.76809]
[1779928203121,43.89,74378.72,0.2,-0.98069,2e-05,2.78257]
[1779928204128,43.89,74383.19,0.2,-0.98061,2e-05,2.79264]
[1779928205135,43.89,74386.14,0.2,-0.98055,2e-05,2.79929]
[1779928210170,43.89,74386.37,0.2,-0.98055,2e-05,2.79964]
[1779928211177,43.89,74373.45,0.2,-0.98078,2e-05,2.7705]
[1779928212185,43.89,74368.44,0.2,-0.98087,2e-05,2.75929]
[1779928217220,43.89,74368.78,0.2,-0.98087,2e-05,2.76026]
[1779928219234,43.89,74374.8,0.2,-0.98076,2e-05,2.77383]
[1779928224269,43.89,74375.25,0.2,-0.98075,2e-05,2.77491]
[1779928228301,43.89,74372.21,0.2,-0.9808,2e-05,2.76816]
[1779928233336,43.89,74372.48,0.2,-0.98081,2e-05,2.76669]
[1779928236358,43.89,74376.49,0.2,-0.98074,2e-05,2.77576]
[1779928237365,43.89,74388.87,0.2,-0.98051,2e-05,2.80372]
[1779928238373,43.89,74394.52,0.2,-0.98041,2e-05,2.81651]
[1779928240386,43.89,74391.55,0.2,-0.98047,2e-05,2.80966]
[1779928243408,43.89,74387.15,0.2,-0.98055,2e-05,2.79955]
[1779928244415,43.89,74383.8,0.2,-0.98061,2e-05,2.79196]
[1779928246297,43.89,74382.04,0.2,-0.98064,2e-05,2.78797]
[1779928246469,43.89,74382.04,0.2,-0.98064,2e-05,2.78797]
[1779928246570,43.89,74382.42,0.2,-0.98063,2e-05,2.78882]
[1779928252471,43.89,74379.95,0.2,-0.98068,2e-05,2.78324]
[1779928255492,43.89,74375.36,0.2,-0.98076,2e-05,2.77293]
[1779928257506,43.89,74371.1,0.2,-0.98084,2e-05,2.76342]
[1779928258513,43.89,74376.63,0.2,-0.98074,2e-05,2.77587]
[1779928259520,43.89,74381.77,0.2,-0.98065,2e-05,2.78746]
[1779928264555,43.89,74381.44,0.2,-0.98065,2e-05,2.78671]
[1779928266572,43.89,74371.74,0.2,-0.98083,2e-05,2.7649]
[1779928267578,43.89,74368.11,0.2,-0.98089,2e-05,2.75681]
[1779928271606,43.89,74363.15,0.2,-0.98098,2e-05,2.74596]
[1779928273620,43.89,74356.93,0.2,-0.98109,2e-05,2.73226]
[1779928278655,43.89,74358.27,0.2,-0.98106,2e-05,2.73566]
[1779928279662,43.89,74364.46,0.2,-0.98095,2e-05,2.74953]
[1779928280669,43.89,74367.42,0.2,-0.9809,2e-05,2.7562]
[1779928282685,43.89,74363.06,0.2,-0.98097,2e-05,2.74655]
[1779928286713,43.89,74359.46,0.2,-0.98104,2e-05,2.73878]
[1779928291747,43.89,74364.71,0.2,-0.98095,2e-05,2.74859]
[1779928295776,43.89,74370.32,0.2,-0.98085,2e-05,2.7613]
[1779928296782,43.89,74373.59,0.2,-0.98079,2e-05,2.76865]
[1779928301818,43.89,74372.87,0.2,-0.98081,2e-05,2.76712]
[1779928306853,43.9,74374.25,0.2,-0.98078,2e-05,2.77027]
[1779928311889,43.9,74374.44,0.2,-0.98078,2e-05,2.77077]
[1779928316924,43.9,74375.85,0.2,-0.98075,2e-05,2.77399]
[1779928321959,43.9,74376.47,0.2,-0.98074,2e-05,2.77544]
[1779928326993,43.9,74376.59,0.2,-0.98074,2e-05,2.77575]
[1779928332029,43.9,74376.56,0.2,-0.98074,2e-05,2.77574]
[1779928340087,43.9,74377.28,0.2,-0.98072,2e-05,2.77744]
[1779928345122,43.9,74375.95,0.2,-0.98075,2e-05,2.77455]
[1779928350157,43.9,74379.6,0.2,-0.98068,2e-05,2.78285]
[1779928355192,43.9,74379.38,0.2,-0.9807,2e-05,2.78017]
[1779928358213,43.9,74387.29,0.2,-0.98055,2e-05,2.79805]
[1779928359220,43.9,74399.08,0.2,-0.98034,2e-05,2.82479]
[1779928360227,43.9,74407.69,0.2,-0.98018,2e-05,2.8444]
[1779928361233,43.9,74408.91,0.2,-0.98016,2e-05,2.84709]
[1779928366269,43.89,74411.41,0.2,-0.98012,2e-05,2.8523]
[1779928367773,43.89,74411.41,0.2,-0.98012,2e-05,2.8523]
[1779928367874,43.89,74404.07,0.2,-0.98025,2e-05,2.83537]
[1779928369222,43.89,74404.07,0.2,-0.98025,2e-05,2.83537]
[1779928368866,43.89,74400.53,0.2,-0.98032,2e-05,2.82721]
[1779928373196,43.89,74401.5,0.2,-0.9803,2e-05,2.8292]
[1779928373222,43.89,74401.5,0.2,-0.9803,2e-05,2.8292]
[1779928373219,43.89,74404.58,0.2,-0.98025,2e-05,2.83606]
[1779928373323,43.89,74407.97,0.2,-0.98018,2e-05,2.84382]
[1779928374331,43.89,74413.15,0.2,-0.98009,2e-05,2.8556]
[1779928376345,43.89,74414.71,0.2,-0.98006,2e-05,2.85893]
[1779928377805,43.89,74414.71,0.2,-0.98006,2e-05,2.85893]
[1779928381222,43.89,74413.9,0.2,-0.98008,2e-05,2.85669]
[1779928384401,43.89,74407.82,0.2,-0.9802,2e-05,2.84213]
[1779928385408,43.89,74402.6,0.2,-0.9803,2e-05,2.83011]
[1779928387467,43.89,74402.03,0.2,-0.98031,2e-05,2.82873]
[1779928387728,43.89,74402.03,0.2,-0.98031,2e-05,2.82873]
[1779928388052,43.89,74401.32,0.2,-0.98032,2e-05,2.82704]
[1779928391450,43.89,74395.1,0.2,-0.98044,2e-05,2.81261]
[1779928393221,43.89,74395.1,0.2,-0.98044,2e-05,2.81261]
[1779928394471,43.89,74387.22,0.2,-0.98058,2e-05,2.79462]
[1779928395478,43.89,74384.31,0.2,-0.98063,2e-05,2.78804]
[1779928396522,43.89,74384.31,0.2,-0.98063,2e-05,2.78804]
[1779928396625,43.89,74384.31,0.2,-0.98063,2e-05,2.78804]
[1779928396720,43.89,74384.31,0.2,-0.98063,2e-05,2.78804]
[1779928396726,43.89,74384.53,0.2,-0.98063,2e-05,2.78854]
[1779928397492,43.89,74387.71,0.2,-0.98057,2e-05,2.79572]
[1779928398499,43.89,74391.86,0.2,-0.9805,2e-05,2.8051]
[1779928400098,43.89,74391.86,0.2,-0.9805,2e-05,2.8051]
[1779928400226,43.89,74391.86,0.2,-0.9805,2e-05,2.8051]
[1779928400281,43.89,74392.33,0.2,-0.98049,2e-05,2.80611]
[1779928402590,43.89,74392.71,0.2,-0.98048,2e-05,2.80694]
[1779928406406,43.88,74394.89,0.2,-0.98044,2e-05,2.81173]
[1779928406473,43.88,74394.89,0.2,-0.98044,2e-05,2.81173]
[1779928411590,43.88,74393.56,0.2,-0.98049,2e-05,2.80621]
[1779928414716,43.88,74392.36,0.2,-0.98051,2e-05,2.80342]
[1779928414755,43.88,74392.36,0.2,-0.98051,2e-05,2.80342]
[1779928414973,43.88,74392.36,0.2,-0.98051,2e-05,2.80342]
[1779928415072,43.88,74392.1,0.2,-0.98051,2e-05,2.80281]
[1779928419646,43.88,74396.29,0.2,-0.98044,2e-05,2.81216]
[1779928420653,43.88,74404.1,0.2,-0.98029,2e-05,2.8299]
[1779928421660,43.88,74406.1,0.2,-0.98026,2e-05,2.83439]
[1779928422599,43.88,74406.1,0.2,-0.98026,2e-05,2.83439]
[1779928422606,43.88,74406.1,0.2,-0.98026,2e-05,2.83439]
[1779928422728,43.88,74406.1,0.2,-0.98026,2e-05,2.83439]
[1779928422805,43.88,74403.49,0.2,-0.98031,2e-05,2.82835]
[1779928425143,43.88,74404.68,0.2,-0.98029,2e-05,2.831]
[1779928425198,43.88,74404.68,0.2,-0.98029,2e-05,2.831]
[1779928425221,43.88,74404.68,0.2,-0.98029,2e-05,2.831]
[1779928425300,43.88,74404.4,0.2,-0.98029,2e-05,2.83021]
[1779928427702,43.88,74401.3,0.2,-0.98035,2e-05,2.823]
[1779928430769,43.88,74399.54,0.2,-0.98038,2e-05,2.81887]
[1779928430837,43.88,74399.54,0.2,-0.98038,2e-05,2.81887]
[1779928430970,43.88,74399.54,0.2,-0.98038,2e-05,2.81887]
[1779928431043,43.88,74399.79,0.2,-0.98038,2e-05,2.81939]
[1779928433768,43.88,74401.94,0.2,-0.98034,2e-05,2.82416]
[1779928433812,43.88,74401.94,0.2,-0.98034,2e-05,2.82416]
[1779928433976,43.88,74401.94,0.2,-0.98034,2e-05,2.82416]
[1779928434073,43.88,74402.92,0.2,-0.98032,2e-05,2.82633]
[1779928439800,43.88,74397.69,0.2,-0.98042,2e-05,2.81398]
[1779928440794,43.88,74397.69,0.2,-0.98042,2e-05,2.81398]
[1779928440843,43.88,74397.69,0.2,-0.98042,2e-05,2.81398]
[1779928440973,43.88,74397.69,0.2,-0.98042,2e-05,2.81398]
[1779928440988,43.88,74394.18,0.2,-0.98049,2e-05,2.80596]
[1779928442846,43.88,74394.22,0.2,-0.98049,2e-05,2.80601]
[1779928442891,43.88,74394.22,0.2,-0.98049,2e-05,2.80601]
[1779928442975,43.88,74394.22,0.2,-0.98049,2e-05,2.80601]
[1779928442992,43.88,74399.15,0.2,-0.9804,2e-05,2.81717]
[1779928443828,43.88,74402.83,0.2,-0.98033,2e-05,2.82549]
[1779928447917,43.88,74403.77,0.2,-0.98031,2e-05,2.8274]
[1779928447965,43.88,74403.77,0.2,-0.98031,2e-05,2.8274]
[1779928447972,43.88,74403.77,0.2,-0.98031,2e-05,2.8274]
[1779928448066,43.88,74400.97,0.2,-0.98037,2e-05,2.82094]
[1779928453932,43.87,74400.76,0.2,-0.98037,2e-05,2.82013]
[1779928453971,43.87,74400.76,0.2,-0.98037,2e-05,2.82013]
[1779928453978,43.87,74400.76,0.2,-0.98037,2e-05,2.82013]
[1779928454225,43.87,74400.76,0.2,-0.98037,2e-05,2.82013]
[1779928454246,43.87,74401.08,0.2,-0.98037,2e-05,2.82072]
[1779928460077,43.87,74401.34,0.2,-0.98037,2e-05,2.82104]
[1779928460086,43.87,74401.34,0.2,-0.98037,2e-05,2.82104]
[1779928460224,43.87,74401.34,0.2,-0.98037,2e-05,2.82104]
[1779928460277,43.87,74402.23,0.2,-0.98035,2e-05,2.82293]
[1779928462961,43.87,74406.21,0.2,-0.98028,2e-05,2.83184]
[1779928463478,43.87,74406.21,0.2,-0.98028,2e-05,2.83184]
[1779928463543,43.87,74406.21,0.2,-0.98028,2e-05,2.83184]
[1779928463725,43.87,74406.21,0.2,-0.98028,2e-05,2.83184]
[1779928463967,43.87,74408.74,0.2,-0.98023,2e-05,2.83754]
[1779928467745,43.87,74409.25,0.2,-0.98023,2e-05,2.8384]
[1779928467789,43.87,74409.25,0.2,-0.98023,2e-05,2.8384]
[1779928467971,43.87,74409.25,0.2,-0.98023,2e-05,2.8384]
[1779928467996,43.87,74408.78,0.2,-0.98024,2e-05,2.83722]
[1779928472026,43.87,74411.38,0.2,-0.98021,2e-05,2.8405]
[1779928474040,43.87,74414.42,0.2,-0.98015,2e-05,2.84725]
[1779928474538,43.87,74414.42,0.2,-0.98015,2e-05,2.84725]
[1779928477629,43.87,74417.86,0.2,-0.98009,2e-05,2.85478]
[1779928479075,43.87,74422.66,0.2,-0.98,2e-05,2.86556]
[1779928480082,43.87,74426.63,0.2,-0.97993,2e-05,2.87457]
[1779928481216,43.87,74426.63,0.2,-0.97993,2e-05,2.87457]
[1779928481538,43.86,74427.12,0.2,-0.97992,2e-05,2.87537]
[1779928482097,43.86,74430.65,0.2,-0.97986,2e-05,2.88354]
[1779928483104,43.86,74436.61,0.2,-0.97975,2e-05,2.89719]
[1779928488139,43.86,74434.47,0.2,-0.9798,2e-05,2.89123]
[1779928490153,43.86,74431.06,0.2,-0.97986,2e-05,2.88295]
[1779928491282,43.86,74431.06,0.2,-0.97986,2e-05,2.88295]
[1779928491367,43.86,74431.06,0.2,-0.97986,2e-05,2.88295]
[1779928491470,43.86,74430.03,0.2,-0.97989,2e-05,2.88022]
[1779928492167,43.86,74429.69,0.2,-0.97989,2e-05,2.87943]
[1779928494181,43.86,74426.86,0.2,-0.97995,2e-05,2.87256]
[1779928494508,43.86,74426.86,0.2,-0.97995,2e-05,2.87256]
[1779928494562,43.86,74426.86,0.2,-0.97995,2e-05,2.87256]
[1779928494722,43.86,74426.86,0.2,-0.97995,2e-05,2.87256]
[1779928495188,43.86,74428.35,0.2,-0.97992,2e-05,2.87584]
[1779928498728,43.85,74428.7,0.2,-0.97992,2e-05,2.87618]
[1779928498970,43.85,74428.7,0.2,-0.97992,2e-05,2.87618]
[1779928501796,43.85,74429.95,0.2,-0.9799,2e-05,2.87858]
[1779928501972,43.85,74429.95,0.2,-0.9799,2e-05,2.87858]
[1779928502238,43.85,74429.01,0.2,-0.97992,2e-05,2.87625]
[1779928505124,43.85,74429.4,0.2,-0.97991,2e-05,2.87683]
[1779928505220,43.85,74429.4,0.2,-0.97991,2e-05,2.87683]
[1779928508288,43.85,74427.67,0.2,-0.97995,2e-05,2.87236]
[1779928510702,43.85,74427.33,0.2,-0.97996,2e-05,2.87112]
[1779928510724,43.85,74427.33,0.2,-0.97996,2e-05,2.87112]
[1779928510840,43.85,74427.33,0.2,-0.97996,2e-05,2.87112]
[1779928510971,43.85,74427.33,0.2,-0.97996,2e-05,2.87112]
[1779928511302,43.85,74427.82,0.2,-0.97995,2e-05,2.87196]
[1779928515709,43.84,74428.08,0.2,-0.97995,2e-05,2.87196]
[1779928515722,43.84,74428.08,0.2,-0.97995,2e-05,2.87196]
[1779928518888,43.84,74430.21,0.2,-0.97992,2e-05,2.87642]
[1779928518973,43.84,74430.21,0.2,-0.97992,2e-05,2.87642]
[1779928521476,43.84,74432.02,0.2,-0.97989,2e-05,2.88012]
[1779928521725,43.84,74432.02,0.2,-0.97989,2e-05,2.88012]
[1779928522379,43.84,74432.79,0.2,-0.97987,2e-05,2.88174]
[1779928522667,43.84,74432.79,0.2,-0.97987,2e-05,2.88174]
[1779928522731,43.84,74432.79,0.2,-0.97987,2e-05,2.88174]
[1779928524393,43.84,74438.56,0.2,-0.97977,2e-05,2.89479]
[1779928525096,43.84,74438.56,0.2,-0.97977,2e-05,2.89479]
[1779928525144,43.84,74438.56,0.2,-0.97977,2e-05,2.89479]
[1779928525222,43.84,74438.56,0.2,-0.97977,2e-05,2.89479]
[1779928525400,43.84,74441.45,0.2,-0.97972,2e-05,2.90133]
[1779928530511,43.84,74443.29,0.2,-0.97969,2e-05,2.90483]
[1779928530680,43.84,74443.29,0.2,-0.97969,2e-05,2.90483]
[1779928530723,43.84,74443.29,0.2,-0.97969,2e-05,2.90483]
[1779928530780,43.84,74444.03,0.2,-0.97967,2e-05,2.90635]
[1779928534463,43.83,74446.13,0.2,-0.97966,2e-05,2.90814]
[1779928536477,43.83,74443.36,0.2,-0.97971,2e-05,2.90127]
[1779928538955,43.83,74442.06,0.2,-0.97974,2e-05,2.89804]
[1779928538971,43.83,74442.06,0.2,-0.97974,2e-05,2.89804]
[1779928539097,43.83,74442.06,0.2,-0.97974,2e-05,2.89804]
[1779928539225,43.83,74442.06,0.2,-0.97974,2e-05,2.89804]
[1779928539259,43.83,74440.96,0.2,-0.97976,2e-05,2.8953]
[1779928545540,43.82,74442.82,0.2,-0.97974,2e-05,2.8983]
[1779928547184,43.82,74442.82,0.2,-0.97974,2e-05,2.8983]
[1779928547219,43.82,74442.82,0.2,-0.97974,2e-05,2.8983]
[1779928552543,43.82,74443.2,0.2,-0.97974,2e-05,2.89803]
[1779928553230,43.82,74443.2,0.2,-0.97974,2e-05,2.89803]
[1779928553470,43.82,74443.27,0.2,-0.97974,2e-05,2.898]
[1779928553581,43.82,74443.27,0.2,-0.97974,2e-05,2.898]
[1779928553723,43.82,74443.27,0.2,-0.97974,2e-05,2.898]
[1779928553819,43.82,74442.6,0.2,-0.97975,2e-05,2.89625]
[1779928559638,43.82,74443.78,0.2,-0.97974,2e-05,2.89786]
[1779928561753,43.82,74443.78,0.2,-0.97974,2e-05,2.89786]
[1779928561971,43.82,74443.78,0.2,-0.97974,2e-05,2.89786]
[1779928562659,43.81,74436.45,0.2,-0.97988,2e-05,2.88028]
[1779928567694,43.81,74437.23,0.2,-0.97988,2e-05,2.88127]
[1779928568701,43.81,74429.91,0.2,-0.98001,2e-05,2.86418]
[1779928569895,43.81,74429.91,0.2,-0.98001,2e-05,2.86418]
[1779928569971,43.81,74429.91,0.2,-0.98001,2e-05,2.86418]
[1779928570265,43.81,74427.43,0.2,-0.98006,2e-05,2.85833]
[1779928570524,43.81,74427.43,0.2,-0.98006,2e-05,2.85833]
[1779928570724,43.81,74427.43,0.2,-0.98006,2e-05,2.85833]
[1779928570802,43.81,74427.62,0.2,-0.98006,2e-05,2.85865]
[1779928576759,43.81,74428.33,0.2,-0.98005,2e-05,2.85954]
[1779928578579,43.81,74428.74,0.2,-0.98005,2e-05,2.86036]
[1779928578722,43.81,74428.74,0.2,-0.98005,2e-05,2.86036]
[1779928582968,43.8,74429.4,0.2,-0.98004,2e-05,2.86137]
[1779928583220,43.8,74429.4,0.2,-0.98004,2e-05,2.86137]
[1779928583843,43.8,74429.73,0.2,-0.98003,2e-05,2.862]
[1779928583974,43.8,74429.73,0.2,-0.98003,2e-05,2.862]
[1779928584070,43.8,74434.46,0.2,-0.97994,2e-05,2.8728]
[1779928590062,43.8,74434.58,0.2,-0.97995,2e-05,2.87231]
[1779928590220,43.8,74434.58,0.2,-0.97995,2e-05,2.87231]
[1779928595682,43.8,74438.56,0.2,-0.9799,2e-05,2.8783]
[1779928595817,43.8,74438.56,0.2,-0.9799,2e-05,2.8783]
[1779928595969,43.8,74438.56,0.2,-0.9799,2e-05,2.8783]
[1779928596505,43.8,74439.1,0.2,-0.97989,2e-05,2.87939]
[1779928596724,43.8,74439.1,0.2,-0.97989,2e-05,2.87939]
[1779928596896,43.8,74438.39,0.2,-0.9799,2e-05,2.87759]
[1779928600013,43.79,74438.64,0.2,-0.9799,2e-05,2.87785]
[1779928600220,43.79,74438.64,0.2,-0.9799,2e-05,2.87785]
[1779928600320,43.79,74432.71,0.2,-0.98001,2e-05,2.86398]
[1779928600925,43.79,74430.0,0.2,-0.98006,2e-05,2.8576]
[1779928604953,43.79,74426.86,0.2,-0.98013,2e-05,2.84988]
[1779928605659,43.79,74426.86,0.2,-0.98013,2e-05,2.84988]
[1779928605722,43.79,74426.86,0.2,-0.98013,2e-05,2.84988]
[1779928606537,43.79,74424.4,0.2,-0.98017,2e-05,2.84412]
[1779928606721,43.79,74424.4,0.2,-0.98017,2e-05,2.84412]
[1779928606967,43.79,74422.74,0.2,-0.98021,2e-05,2.84022]
[1779928607974,43.79,74419.91,0.2,-0.98026,2e-05,2.83364]
[1779928608981,43.79,74414.31,0.2,-0.98036,2e-05,2.82076]
[1779928610325,43.79,74414.31,0.2,-0.98036,2e-05,2.82076]
[1779928610470,43.79,74414.31,0.2,-0.98036,2e-05,2.82076]
[1779928610379,43.79,74411.17,0.2,-0.98042,2e-05,2.81355]
[1779928613168,43.79,74408.8,0.2,-0.98046,2e-05,2.80807]
[1779928613220,43.79,74408.8,0.2,-0.98046,2e-05,2.80807]
[1779928613267,43.79,74406.56,0.2,-0.98051,2e-05,2.80295]
[1779928619051,43.79,74406.51,0.2,-0.98051,2e-05,2.80268]
[1779928621065,43.79,74409.92,0.2,-0.98045,2e-05,2.81038]
[1779928622646,43.79,74411.99,0.2,-0.98041,2e-05,2.81505]
[1779928622719,43.79,74411.99,0.2,-0.98041,2e-05,2.81505]
[1779928623488,43.79,74411.99,0.2,-0.98041,2e-05,2.81505]
[1779928623723,43.79,74411.41,0.2,-0.98042,2e-05,2.81368]
[1779928624085,43.79,74411.27,0.2,-0.98042,2e-05,2.81331]
[1779928628811,43.79,74411.33,0.2,-0.98042,2e-05,2.81326]
[1779928628970,43.79,74411.33,0.2,-0.98042,2e-05,2.81326]
[1779928630128,43.79,74414.62,0.2,-0.98036,2e-05,2.82066]
[1779928631135,43.79,74418.82,0.2,-0.98029,2e-05,2.83019]
[1779928633550,43.79,74419.28,0.2,-0.98028,2e-05,2.83108]
[1779928633721,43.79,74419.28,0.2,-0.98028,2e-05,2.83108]
[1779928634022,43.79,74419.28,0.2,-0.98028,2e-05,2.83108]
[1779928634221,43.79,74419.28,0.2,-0.98028,2e-05,2.83108]
[1779928634320,43.79,74420.28,0.2,-0.98026,2e-05,2.83329]
[1779928635163,43.79,74425.11,0.2,-0.98017,2e-05,2.84428]
[1779928636169,43.79,74428.23,0.2,-0.98012,2e-05,2.85135]
[1779928637022,43.79,74428.23,0.2,-0.98012,2e-05,2.85135]
[1779928637221,43.79,74428.23,0.2,-0.98012,2e-05,2.85135]
[1779928641205,43.78,74438.18,0.2,-0.97993,2e-05,2.87371]
[1779928642386,43.78,74438.18,0.2,-0.97993,2e-05,2.87371]
[1779928642468,43.78,74438.18,0.2,-0.97993,2e-05,2.87371]
[1779928642451,43.78,74439.05,0.2,-0.97992,2e-05,2.87542]
[1779928643237,43.78,74439.05,0.2,-0.97992,2e-05,2.87542]
[1779928643470,43.78,74439.05,0.2,-0.97992,2e-05,2.87542]
[1779928643306,43.78,74439.34,0.2,-0.97992,2e-05,2.87609]
[1779928644229,43.78,74429.71,0.2,-0.9801,2e-05,2.8537]
[1779928644657,43.78,74429.71,0.2,-0.9801,2e-05,2.8537]
[1779928644721,43.78,74429.71,0.2,-0.9801,2e-05,2.8537]
[1779928645236,43.78,74428.53,0.2,-0.98012,2e-05,2.85087]
[1779928648328,43.78,74426.49,0.2,-0.98016,2e-05,2.84596]
[1779928650277,43.78,74421.72,0.2,-0.98025,2e-05,2.83473]
[1779928651957,43.78,74420.54,0.2,-0.98029,2e-05,2.82968]
[1779928657320,43.78,74425.25,0.2,-0.9802,2e-05,2.84002]
[1779928662354,43.78,74427.17,0.2,-0.98017,2e-05,2.84397]
[1779928664369,43.78,74430.5,0.2,-0.98011,2e-05,2.85144]
[1779928664712,43.78,74430.5,0.2,-0.98011,2e-05,2.85144]
[1779928664733,43.78,74430.5,0.2,-0.98011,2e-05,2.85144]
[1779928665376,43.78,74430.64,0.2,-0.98011,2e-05,2.85166]
[1779928669968,43.77,74429.69,0.2,-0.98013,2e-05,2.84904]
[1779928674229,43.77,74428.99,0.2,-0.98015,2e-05,2.84702]
[1779928674470,43.77,74428.99,0.2,-0.98015,2e-05,2.84702]
[1779928674532,43.77,74429.28,0.2,-0.98014,2e-05,2.84748]
[1779928674999,43.77,74429.28,0.2,-0.98014,2e-05,2.84748]
[1779928675221,43.77,74429.28,0.2,-0.98014,2e-05,2.84748]
[1779928678470,43.77,74431.87,0.2,-0.9801,2e-05,2.85314]
[1779928679476,43.77,74429.37,0.2,-0.98015,2e-05,2.84728]
[1779928679821,43.77,74429.37,0.2,-0.98015,2e-05,2.84728]
[1779928679972,43.77,74429.37,0.2,-0.98015,2e-05,2.84728]
[1779928680077,43.77,74429.37,0.2,-0.98015,2e-05,2.84728]
[1779928680221,43.77,74429.37,0.2,-0.98015,2e-05,2.84728]
[1779928680484,43.77,74429.73,0.2,-0.98014,2e-05,2.848]
[1779928685519,43.77,74428.21,0.2,-0.98017,2e-05,2.84394]
[1779928686029,43.77,74428.21,0.2,-0.98017,2e-05,2.84394]
[1779928686219,43.77,74428.21,0.2,-0.98017,2e-05,2.84394]
[1779928687667,43.77,74425.87,0.2,-0.98022,2e-05,2.8384]
[1779928687723,43.77,74425.87,0.2,-0.98022,2e-05,2.8384]
[1779928688540,43.77,74420.01,0.2,-0.98033,2e-05,2.82489]
[1779928689547,43.77,74415.92,0.2,-0.9804,2e-05,2.8155]
[1779928689841,43.77,74415.92,0.2,-0.9804,2e-05,2.8155]
[1779928689970,43.77,74415.92,0.2,-0.9804,2e-05,2.8155]
[1779928695589,43.77,74416.43,0.2,-0.9804,2e-05,2.8164]
[1779928695865,43.77,74416.43,0.2,-0.9804,2e-05,2.8164]
[1779928695974,43.77,74416.43,0.2,-0.9804,2e-05,2.8164]
[1779928696123,43.77,74416.43,0.2,-0.9804,2e-05,2.8164]
[1779928696516,43.77,74416.43,0.2,-0.9804,2e-05,2.8164]
[1779928696596,43.77,74416.0,0.2,-0.9804,2e-05,2.81537]
[1779928696719,43.77,74416.0,0.2,-0.9804,2e-05,2.81537]
[1779928699617,43.76,74418.6,0.2,-0.98036,2e-05,2.82118]
[1779928702710,43.76,74418.89,0.2,-0.98035,2e-05,2.82174]
[1779928702723,43.76,74418.89,0.2,-0.98035,2e-05,2.82174]
[1779928703261,43.76,74418.89,0.2,-0.98035,2e-05,2.82174]
[1779928703469,43.76,74418.89,0.2,-0.98035,2e-05,2.82174]
[1779928703570,43.76,74419.19,0.2,-0.98035,2e-05,2.82231]
[1779928709236,43.76,74419.41,0.2,-0.98035,2e-05,2.82259]
[1779928709469,43.76,74419.41,0.2,-0.98035,2e-05,2.82259]
[1779928709570,43.76,74419.58,0.2,-0.98034,2e-05,2.82287]
[1779928710694,43.76,74422.84,0.2,-0.98028,2e-05,2.83027]
[1779928711799,43.76,74422.84,0.2,-0.98028,2e-05,2.83027]
[1779928711971,43.76,74422.84,0.2,-0.98028,2e-05,2.83027]
[1779928711974,43.76,74424.93,0.2,-0.98026,2e-05,2.83272]
[1779928715729,43.76,74428.34,0.2,-0.9802,2e-05,2.84022]
[1779928717237,43.76,74428.34,0.2,-0.9802,2e-05,2.84022]
[1779928717470,43.76,74428.34,0.2,-0.9802,2e-05,2.84022]
[1779928717570,43.76,74425.66,0.2,-0.98025,2e-05,2.83391]
[1779928717685,43.76,74425.66,0.2,-0.98025,2e-05,2.83391]
[1779928717722,43.76,74425.66,0.2,-0.98025,2e-05,2.83391]
[1779928722778,43.76,74422.7,0.2,-0.98031,2e-05,2.82681]
[1779928725828,43.76,74422.91,0.2,-0.98031,2e-05,2.82716]
[1779928725970,43.76,74422.91,0.2,-0.98031,2e-05,2.82716]
[1779928726035,43.76,74425.44,0.2,-0.98026,2e-05,2.83289]
[1779928726747,43.76,74425.44,0.2,-0.98026,2e-05,2.83289]
[1779928726970,43.76,74425.44,0.2,-0.98026,2e-05,2.83289]
[1779928727063,43.76,74427.96,0.2,-0.98021,2e-05,2.8386]
[1779928730143,43.76,74429.45,0.2,-0.98019,2e-05,2.84185]
[1779928731017,43.76,74429.86,0.2,-0.98018,2e-05,2.84271]
[1779928731223,43.76,74429.86,0.2,-0.98018,2e-05,2.84271]
[1779928736876,43.76,74428.94,0.2,-0.9802,2e-05,2.84]
[1779928741714,43.75,74428.89,0.2,-0.98021,2e-05,2.83956]
[1779928741720,43.75,74428.89,0.2,-0.98021,2e-05,2.83956]
[1779928742463,43.75,74428.89,0.2,-0.98021,2e-05,2.83956]
[1779928742472,43.75,74428.89,0.2,-0.98021,2e-05,2.83956]
[1779928742565,43.75,74431.64,0.2,-0.98016,2e-05,2.84579]
[1779928745535,43.75,74433.43,0.2,-0.98012,2e-05,2.84972]
[1779928745636,43.75,74438.36,0.2,-0.98003,2e-05,2.86087]
[1779928745722,43.75,74438.36,0.2,-0.98003,2e-05,2.86087]
[1779928746554,43.75,74438.36,0.2,-0.98003,2e-05,2.86087]
[1779928745938,43.75,74440.54,0.2,-0.97999,2e-05,2.8659]
[1779928746708,43.75,74440.54,0.2,-0.97999,2e-05,2.8659]
[1779928752128,43.75,74441.16,0.2,-0.97999,2e-05,2.86669]
[1779928752219,43.75,74441.16,0.2,-0.97999,2e-05,2.86669]
[1779928752230,43.75,74441.61,0.2,-0.97998,2e-05,2.8676]
[1779928752999,43.75,74441.61,0.2,-0.97998,2e-05,2.8676]
[1779928753220,43.75,74441.61,0.2,-0.97998,2e-05,2.8676]
[1779928758192,43.75,74440.81,0.2,-0.98,2e-05,2.86512]
[1779928758219,43.75,74440.81,0.2,-0.98,2e-05,2.86512]
[1779928758443,43.75,74440.51,0.2,-0.98001,2e-05,2.8643]
[1779928758998,43.75,74440.51,0.2,-0.98001,2e-05,2.8643]
[1779928759221,43.75,74440.51,0.2,-0.98001,2e-05,2.8643]
[1779928763385,43.75,74440.87,0.2,-0.98,2e-05,2.86465]
[1779928769101,43.74,74441.3,0.2,-0.98,2e-05,2.8648]
[1779928770108,43.74,74435.96,0.2,-0.9801,2e-05,2.85236]
[1779928770742,43.74,74435.96,0.2,-0.9801,2e-05,2.85236]
[1779928770969,43.74,74435.96,0.2,-0.9801,2e-05,2.85236]
[1779928771115,43.74,74425.58,0.2,-0.98031,2e-05,2.82616]
[1779928771855,43.74,74425.58,0.2,-0.98031,2e-05,2.82616]
[1779928771974,43.74,74425.58,0.2,-0.98031,2e-05,2.82616]
[1779928772122,43.74,74426.48,0.2,-0.98029,2e-05,2.82817]
[1779928773129,43.74,74431.29,0.2,-0.98021,2e-05,2.83914]
[1779928774640,43.74,74431.29,0.2,-0.98021,2e-05,2.83914]
[1779928774724,43.74,74431.04,0.2,-0.98021,2e-05,2.8385]
[1779928776921,43.74,74431.4,0.2,-0.98021,2e-05,2.83918]
[1779928776969,43.74,74431.4,0.2,-0.98021,2e-05,2.83918]
[1779928777118,43.74,74431.4,0.2,-0.98021,2e-05,2.8391]
[1779928782192,43.74,74431.49,0.2,-0.98021,2e-05,2.83893]
[1779928783199,43.74,74429.09,0.2,-0.98025,2e-05,2.83334]
[1779928784206,43.74,74419.98,0.2,-0.98042,2e-05,2.81245]
[1779928784770,43.74,74419.98,0.2,-0.98042,2e-05,2.81245]
[1779928785213,43.74,74416.28,0.2,-0.98049,2e-05,2.80399]
[1779928788025,43.74,74416.27,0.2,-0.98049,2e-05,2.80393]
[1779928788221,43.74,74416.27,0.2,-0.98049,2e-05,2.80393]
[1779928793270,43.74,74416.18,0.2,-0.98049,2e-05,2.80361]
[1779928800319,43.74,74416.34,0.2,-0.98049,2e-05,2.80381]
[1779928801326,43.74,74410.35,0.2,-0.9806,2e-05,2.79018]
[1779928802333,43.74,74407.77,0.2,-0.98065,2e-05,2.78434]
[1779928803343,43.74,74412.71,0.2,-0.98056,2e-05,2.79555]
[1779928804348,43.74,74418.99,0.2,-0.98044,2e-05,2.80982]
[1779928804953,43.74,74418.99,0.2,-0.98044,2e-05,2.80982]
[1779928804973,43.74,74418.99,0.2,-0.98044,2e-05,2.80982]
[1779928805248,43.74,74418.99,0.2,-0.98044,2e-05,2.80982]
[1779928808411,43.74,74419.98,0.2,-0.98043,2e-05,2.81198]
[1779928808475,43.74,74419.98,0.2,-0.98043,2e-05,2.81198]
[1779928813411,43.74,74422.15,0.2,-0.98039,2e-05,2.81669]
[1779928814194,43.74,74422.15,0.2,-0.98039,2e-05,2.81669]
[1779928814220,43.74,74422.15,0.2,-0.98039,2e-05,2.81669]
[1779928819453,43.74,74422.05,0.2,-0.98039,2e-05,2.81623]
[1779928820183,43.74,74422.05,0.2,-0.98039,2e-05,2.81623]
[1779928820221,43.74,74422.05,0.2,-0.98039,2e-05,2.81623]
[1779928825495,43.73,74423.43,0.2,-0.98037,2e-05,2.81913]
[1779928825787,43.73,74423.43,0.2,-0.98037,2e-05,2.81913]
[1779928825971,43.73,74423.43,0.2,-0.98037,2e-05,2.81913]
[1779928828714,43.73,74423.42,0.2,-0.98037,2e-05,2.81903]
[1779928828516,43.73,74421.91,0.2,-0.9804,2e-05,2.81554]
[1779928828971,43.73,74421.91,0.2,-0.9804,2e-05,2.81554]
[1779928829523,43.73,74416.56,0.2,-0.9805,2e-05,2.80331]
[1779928835565,43.73,74421.25,0.2,-0.98043,2e-05,2.81165]
[1779928836372,43.73,74421.25,0.2,-0.98043,2e-05,2.81165]
[1779928836694,43.73,74421.25,0.2,-0.98043,2e-05,2.81165]
[1779928836720,43.73,74421.25,0.2,-0.98043,2e-05,2.81165]
[1779928836572,43.73,74425.1,0.2,-0.98035,2e-05,2.82044]
[1779928838586,43.73,74425.69,0.2,-0.98034,2e-05,2.82172]
[1779928843621,43.73,74424.39,0.2,-0.98037,2e-05,2.81855]
[1779928845023,43.73,74423.74,0.2,-0.98038,2e-05,2.81703]
[1779928845221,43.73,74423.74,0.2,-0.98038,2e-05,2.81703]
[1779928846643,43.73,74421.55,0.2,-0.98042,2e-05,2.81197]
[1779928848331,43.73,74420.59,0.2,-0.98044,2e-05,2.80975]
[1779928848471,43.73,74420.59,0.2,-0.98044,2e-05,2.80975]
[1779928848657,43.73,74418.53,0.2,-0.98048,2e-05,2.80504]
[1779928849664,43.73,74416.63,0.2,-0.98051,2e-05,2.8007]
[1779928852685,43.73,74414.66,0.2,-0.98055,2e-05,2.79621]
[1779928853124,43.73,74414.66,0.2,-0.98055,2e-05,2.79621]
[1779928853222,43.73,74414.66,0.2,-0.98055,2e-05,2.79621]
[1779928858727,43.73,74416.11,0.2,-0.98052,2e-05,2.7995]
[1779928861028,43.73,74415.28,0.2,-0.98054,2e-05,2.7976]
[1779928861222,43.73,74415.28,0.2,-0.98054,2e-05,2.7976]
[1779928863762,43.73,74417.8,0.2,-0.98049,2e-05,2.8033]
[1779928865776,43.73,74420.95,0.2,-0.98043,2e-05,2.81044]
[1779928866408,43.73,74420.95,0.2,-0.98043,2e-05,2.81044]
[1779928866470,43.73,74420.95,0.2,-0.98043,2e-05,2.81044]
[1779928867488,43.73,74421.47,0.2,-0.98043,2e-05,2.81159]
[1779928868798,43.73,74419.06,0.2,-0.98047,2e-05,2.80604]
[1779928871762,43.73,74419.18,0.2,-0.98047,2e-05,2.80628]
[1779928870812,43.73,74421.16,0.2,-0.98043,2e-05,2.81077]
[1779928871979,43.73,74421.16,0.2,-0.98043,2e-05,2.81077]
[1779928877861,43.73,74422.3,0.2,-0.98041,2e-05,2.8131]
[1779928879771,43.73,74422.3,0.2,-0.98041,2e-05,2.8131]
[1779928879971,43.73,74421.34,0.2,-0.98043,2e-05,2.81087]
[1779928880272,43.73,74417.79,0.2,-0.9805,2e-05,2.80275]
[1779928880882,43.73,74412.57,0.2,-0.98059,2e-05,2.79088]
[1779928883008,43.73,74412.98,0.2,-0.98059,2e-05,2.79181]
[1779928883221,43.73,74412.98,0.2,-0.98059,2e-05,2.79181]
[1779928883320,43.73,74410.57,0.2,-0.98063,2e-05,2.78634]
[1779928883903,43.73,74408.63,0.2,-0.98066,2e-05,2.78195]
[1779928889371,43.73,74409.41,0.2,-0.98065,2e-05,2.78375]
[1779928889471,43.73,74409.41,0.2,-0.98065,2e-05,2.78375]
[1779928891390,43.73,74409.89,0.2,-0.98064,2e-05,2.78485]
[1779928891674,43.73,74406.31,0.2,-0.98072,2e-05,2.77451]
[1779928891970,43.73,74406.31,0.2,-0.98072,2e-05,2.77451]
[1779928892071,43.73,74406.98,0.2,-0.98071,2e-05,2.77604]
[1779928898116,43.73,74408.62,0.2,-0.98068,2e-05,2.7798]
[1779928898221,43.73,74408.62,0.2,-0.98068,2e-05,2.7798]
[1779928904044,43.73,74406.77,0.2,-0.98071,2e-05,2.77569]
[1779928906898,43.73,74409.14,0.2,-0.98067,2e-05,2.78107]
[1779928906970,43.73,74409.14,0.2,-0.98067,2e-05,2.78107]
[1779928907066,43.73,74412.81,0.2,-0.9806,2e-05,2.78938]
[1779928907894,43.73,74412.81,0.2,-0.9806,2e-05,2.78938]
[1779928907969,43.73,74412.81,0.2,-0.9806,2e-05,2.78938]
[1779928908073,43.73,74413.66,0.2,-0.98059,2e-05,2.7913]
[1779928910399,43.73,74413.46,0.2,-0.98059,2e-05,2.79083]
[1779928910470,43.73,74413.46,0.2,-0.98059,2e-05,2.79083]
[1779928910498,43.73,74417.19,0.2,-0.98052,2e-05,2.79928]
[1779928913108,43.73,74421.01,0.2,-0.98045,2e-05,2.80787]
[1779928915102,43.73,74420.22,0.2,-0.98047,2e-05,2.80603]
[1779928915224,43.73,74420.22,0.2,-0.98047,2e-05,2.80603]
[1779928915301,43.73,74422.41,0.2,-0.98043,2e-05,2.81098]
[1779928917253,43.73,74423.85,0.2,-0.9804,2e-05,2.81422]
[1779928917469,43.73,74423.85,0.2,-0.9804,2e-05,2.81422]
[1779928920404,43.73,74422.42,0.2,-0.98043,2e-05,2.8108]
[1779928920471,43.73,74422.42,0.2,-0.98043,2e-05,2.8108]
[1779928920495,43.73,74422.8,0.2,-0.98042,2e-05,2.81163]
[1779928923179,43.73,74418.0,0.2,-0.98051,2e-05,2.80056]
[1779928923924,43.73,74418.0,0.2,-0.98051,2e-05,2.80056]
[1779928923972,43.73,74418.0,0.2,-0.98051,2e-05,2.80056]
[1779928925250,43.73,74416.32,0.2,-0.98054,2e-05,2.79672]
[1779928925468,43.73,74416.32,0.2,-0.98054,2e-05,2.79672]
[1779928925572,43.73,74416.32,0.2,-0.98054,2e-05,2.79672]
[1779928925721,43.73,74416.32,0.2,-0.98054,2e-05,2.79672]
[1779928925820,43.73,74416.53,0.2,-0.98054,2e-05,2.79716]
[1779928926200,43.73,74419.93,0.2,-0.98048,2e-05,2.8049]
[1779928929070,43.73,74420.45,0.2,-0.98047,2e-05,2.80602]
[1779928929220,43.73,74420.45,0.2,-0.98047,2e-05,2.80602]
[1779928929836,43.73,74420.45,0.2,-0.98047,2e-05,2.80602]
[1779928929221,43.73,74423.45,0.2,-0.98041,2e-05,2.81282]
[1779928929970,43.73,74423.45,0.2,-0.98041,2e-05,2.81282]
[1779928930228,43.73,74426.95,0.2,-0.98035,2e-05,2.82077]
[1779928933753,43.73,74427.66,0.2,-0.98034,2e-05,2.82228]
[1779928933971,43.73,74430.18,0.2,-0.98029,2e-05,2.82792]
[1779928936819,43.73,74434.01,0.2,-0.98022,2e-05,2.83663]
[1779928936820,43.73,74433.84,0.2,-0.98023,2e-05,2.83608]
[1779928936968,43.73,74433.84,0.2,-0.98023,2e-05,2.83608]
[1779928942267,43.72,74431.47,0.2,-0.98027,2e-05,2.83032]
[1779928942471,43.72,74431.47,0.2,-0.98027,2e-05,2.83032]
[1779928948354,43.72,74433.81,0.2,-0.98023,2e-05,2.83526]
[1779928948896,43.72,74433.81,0.2,-0.98023,2e-05,2.83526]
[1779928948971,43.72,74433.81,0.2,-0.98023,2e-05,2.83526]
[1779928949361,43.72,74437.32,0.2,-0.98017,2e-05,2.84325]
[1779928949943,43.72,74437.32,0.2,-0.98017,2e-05,2.84325]
[1779928949971,43.72,74437.32,0.2,-0.98017,2e-05,2.84325]
[1779928950368,43.72,74437.45,0.2,-0.98017,2e-05,2.84346]
[1779928955402,43.72,74437.77,0.2,-0.98018,2e-05,2.8415]
[1779928957683,43.72,74437.83,0.2,-0.98018,2e-05,2.84156]
[1779928957719,43.72,74437.83,0.2,-0.98018,2e-05,2.84156]
[1779928961328,43.72,74438.45,0.2,-0.98017,2e-05,2.84266]
[1779928961468,43.72,74438.45,0.2,-0.98017,2e-05,2.84266]
[1779928961570,43.72,74437.92,0.2,-0.98018,2e-05,2.84136]
[1779928963334,43.72,74438.23,0.2,-0.98017,2e-05,2.84199]
[1779928963470,43.72,74438.23,0.2,-0.98017,2e-05,2.84199]
[1779928969501,43.72,74438.59,0.2,-0.98017,2e-05,2.84228]
[1779928974051,43.72,74438.22,0.2,-0.98018,2e-05,2.84112]
[1779928974221,43.72,74438.22,0.2,-0.98018,2e-05,2.84112]
[1779928976491,43.72,74438.35,0.2,-0.98018,2e-05,2.84127]
[1779928976731,43.72,74438.35,0.2,-0.98018,2e-05,2.84127]
[1779928976810,43.72,74439.43,0.2,-0.98016,2e-05,2.84368]
[1779928977488,43.72,74439.43,0.2,-0.98016,2e-05,2.84368]
[1779928977721,43.72,74439.43,0.2,-0.98016,2e-05,2.84368]
[1779928977813,43.71,74442.52,0.2,-0.9801,2e-05,2.85072]
[1779928982822,43.71,74442.99,0.2,-0.9801,2e-05,2.85144]
[1779928982969,43.71,74441.69,0.2,-0.98012,2e-05,2.84835]
[1779928984693,43.71,74440.53,0.2,-0.98015,2e-05,2.84559]
[1779928984720,43.71,74440.53,0.2,-0.98015,2e-05,2.84559]
[1779928984744,43.71,74441.51,0.2,-0.98013,2e-05,2.84777]
[1779928989764,43.71,74440.33,0.2,-0.98015,2e-05,2.84471]
[1779928989969,43.71,74440.67,0.2,-0.98015,2e-05,2.84541]
[1779928992664,43.71,74437.51,0.2,-0.98021,2e-05,2.83789]
[1779928993464,43.71,74437.51,0.2,-0.98021,2e-05,2.83789]
[1779928993471,43.71,74437.51,0.2,-0.98021,2e-05,2.83789]
[1779928993802,43.71,74436.76,0.2,-0.98022,2e-05,2.8361]
[1779928999711,43.71,74437.79,0.2,-0.98021,2e-05,2.83805]
[1779929003972,43.71,74437.91,0.2,-0.98021,2e-05,2.83797]
[1779929009781,43.71,74436.09,0.2,-0.98024,2e-05,2.83343]
[1779929010205,43.71,74436.09,0.2,-0.98024,2e-05,2.83343]
[1779929010223,43.71,74436.09,0.2,-0.98024,2e-05,2.83343]
[1779929010788,43.71,74427.59,0.2,-0.9804,2e-05,2.8139]
[1779929011795,43.71,74421.47,0.2,-0.98053,2e-05,2.79763]
[1779929012803,43.71,74421.02,0.2,-0.98054,2e-05,2.79658]
[1779929017837,43.71,74421.96,0.2,-0.98052,2e-05,2.79868]
[1779929018401,43.71,74421.96,0.2,-0.98052,2e-05,2.79868]
[1779929018468,43.71,74421.96,0.2,-0.98052,2e-05,2.79868]
[1779929020859,43.71,74427.97,0.2,-0.98041,2e-05,2.81234]
[1779929022717,43.7,74427.8,0.2,-0.98041,2e-05,2.81189]
[1779929022873,43.7,74427.72,0.2,-0.98042,2e-05,2.81167]
[1779929022970,43.7,74427.72,0.2,-0.98042,2e-05,2.81167]
[1779929028205,43.7,74426.27,0.2,-0.98044,2e-05,2.80816]
[1779929028915,43.7,74433.25,0.2,-0.98032,2e-05,2.82408]
[1779929029922,43.7,74437.72,0.2,-0.98023,2e-05,2.83426]
[1779929029966,43.7,74437.72,0.2,-0.98023,2e-05,2.83426]
[1779929029978,43.7,74437.72,0.2,-0.98023,2e-05,2.83426]
[1779929030228,43.7,74437.72,0.2,-0.98023,2e-05,2.83426]
[1779929030929,43.7,74437.38,0.2,-0.98024,2e-05,2.8334]
[1779929033970,43.7,74438.39,0.2,-0.98022,2e-05,2.83548]
[1779929038985,43.7,74435.83,0.2,-0.98028,2e-05,2.82921]
[1779929040886,43.7,74435.83,0.2,-0.98028,2e-05,2.82921]
[1779929040970,43.7,74435.83,0.2,-0.98028,2e-05,2.82921]
[1779929040936,43.7,74436.21,0.2,-0.98027,2e-05,2.82994]
[1779929041684,43.7,74436.21,0.2,-0.98027,2e-05,2.82994]
[1779929041720,43.7,74436.21,0.2,-0.98027,2e-05,2.82994]
[1779929044725,43.7,74438.26,0.2,-0.98023,2e-05,2.83449]
[1779929046695,43.7,74439.55,0.2,-0.98021,2e-05,2.83729]
[1779929046720,43.7,74439.55,0.2,-0.98021,2e-05,2.83729]
[1779929046963,43.7,74439.55,0.2,-0.98021,2e-05,2.83729]
[1779929046969,43.7,74439.55,0.2,-0.98021,2e-05,2.83729]
[1779929046796,43.7,74439.26,0.2,-0.98022,2e-05,2.83654]
[1779929052076,43.7,74439.27,0.2,-0.98022,2e-05,2.83606]
[1779929055097,43.7,74443.43,0.2,-0.98014,2e-05,2.84537]
[1779929056526,43.7,74443.43,0.2,-0.98014,2e-05,2.84537]
[1779929056720,43.7,74443.43,0.2,-0.98014,2e-05,2.84537]
[1779929056981,43.7,74443.43,0.2,-0.98014,2e-05,2.84537]
[1779929056988,43.7,74446.26,0.2,-0.98009,2e-05,2.85169]
[1779929057225,43.7,74446.26,0.2,-0.98009,2e-05,2.85169]
[1779929059126,43.69,74450.85,0.2,-0.98001,2e-05,2.86208]
[1779929060524,43.69,74450.85,0.2,-0.98001,2e-05,2.86208]
[1779929060626,43.69,74450.85,0.2,-0.98001,2e-05,2.86208]
[1779929060719,43.69,74450.85,0.2,-0.98001,2e-05,2.86208]
[1779929060725,43.69,74450.54,0.2,-0.98002,2e-05,2.86123]
[1779929065332,43.69,74451.22,0.2,-0.98001,2e-05,2.86229]
[1779929065472,43.69,74451.22,0.2,-0.98001,2e-05,2.86229]
[1779929065727,43.69,74451.22,0.2,-0.98001,2e-05,2.86229]
[1779929065828,43.69,74450.36,0.2,-0.98003,2e-05,2.86017]
[1779929071210,43.69,74449.43,0.2,-0.98006,2e-05,2.855]
[1779929073224,43.69,74452.83,0.2,-0.98,2e-05,2.86262]
[1779929074077,43.69,74452.83,0.2,-0.98,2e-05,2.86262]
[1779929074220,43.69,74452.83,0.2,-0.98,2e-05,2.86262]
[1779929074291,43.69,74452.83,0.2,-0.98,2e-05,2.86262]
[1779929074470,43.69,74452.83,0.2,-0.98,2e-05,2.86262]
[1779929074499,43.69,74452.87,0.2,-0.98,2e-05,2.86258]
[1779929078259,43.69,74455.9,0.2,-0.97995,2e-05,2.86905]
[1779929082283,43.68,74458.02,0.2,-0.97991,2e-05,2.87353]
[1779929082471,43.68,74458.02,0.2,-0.97991,2e-05,2.87353]
[1779929082527,43.68,74458.02,0.2,-0.97991,2e-05,2.87353]
[1779929082732,43.68,74458.02,0.2,-0.97991,2e-05,2.87353]
[1779929082805,43.68,74458.17,0.2,-0.97991,2e-05,2.87373]
[1779929087595,43.68,74455.82,0.2,-0.97996,2e-05,2.86771]
[1779929093364,43.68,74455.39,0.2,-0.97998,2e-05,2.86576]
[1779929095168,43.68,74455.66,0.2,-0.97997,2e-05,2.86626]
[1779929095220,43.68,74455.66,0.2,-0.97997,2e-05,2.86626]
[1779929095675,43.68,74455.66,0.2,-0.97997,2e-05,2.86626]
[1779929095718,43.68,74455.66,0.2,-0.97997,2e-05,2.86626]
[1779929095730,43.68,74456.03,0.2,-0.97997,2e-05,2.86698]
[1779929101420,43.68,74452.84,0.2,-0.98003,2e-05,2.85881]
[1779929102566,43.68,74452.84,0.2,-0.98003,2e-05,2.85881]
[1779929102725,43.68,74452.84,0.2,-0.98003,2e-05,2.85881]
[1779929102898,43.68,74452.84,0.2,-0.98003,2e-05,2.85881]
[1779929102971,43.68,74452.84,0.2,-0.98003,2e-05,2.85881]
[1779929102999,43.67,74450.24,0.2,-0.98008,2e-05,2.85258]
[1779929108469,43.67,74452.72,0.2,-0.98004,2e-05,2.85777]
[1779929109429,43.67,74452.72,0.2,-0.98004,2e-05,2.85777]
[1779929109477,43.67,74452.72,0.2,-0.98004,2e-05,2.85777]
[1779929109618,43.67,74452.72,0.2,-0.98004,2e-05,2.85777]
[1779929109721,43.67,74452.72,0.2,-0.98004,2e-05,2.85777]
[1779929109811,43.67,74452.82,0.2,-0.98004,2e-05,2.85789]
[1779929113504,43.67,74445.25,0.2,-0.98019,2e-05,2.83997]
[1779929114511,43.67,74441.84,0.2,-0.98025,2e-05,2.83204]
[1779929115518,43.67,74438.47,0.2,-0.98031,2e-05,2.82424]
[1779929116201,43.67,74438.47,0.2,-0.98031,2e-05,2.82424]
[1779929116222,43.67,74438.47,0.2,-0.98031,2e-05,2.82424]
[1779929116516,43.67,74438.47,0.2,-0.98031,2e-05,2.82424]
[1779929116721,43.67,74438.47,0.2,-0.98031,2e-05,2.82424]
[1779929116821,43.67,74440.0,0.2,-0.98029,2e-05,2.8277]
[1779929122566,43.67,74440.66,0.2,-0.98028,2e-05,2.82882]
[1779929126749,43.67,74438.93,0.2,-0.98031,2e-05,2.82467]
[1779929126959,43.67,74438.93,0.2,-0.98031,2e-05,2.82467]
[1779929126970,43.67,74438.93,0.2,-0.98031,2e-05,2.82467]
[1779929126846,43.67,74439.92,0.2,-0.98029,2e-05,2.82688]
[1779929131403,43.67,74440.19,0.2,-0.98029,2e-05,2.82725]
[1779929133928,43.67,74437.56,0.2,-0.98035,2e-05,2.81884]
[1779929133976,43.67,74437.56,0.2,-0.98035,2e-05,2.81884]
[1779929133955,43.67,74436.79,0.2,-0.98037,2e-05,2.81703]
[1779929134366,43.67,74436.79,0.2,-0.98037,2e-05,2.81703]
[1779929134582,43.67,74436.79,0.2,-0.98037,2e-05,2.81703]
[1779929134651,43.67,74428.18,0.2,-0.98053,2e-05,2.79734]
[1779929135658,43.67,74426.49,0.2,-0.98056,2e-05,2.79349]
[1779929140693,43.67,74427.04,0.2,-0.98055,2e-05,2.79469]
[1779929142184,43.67,74427.24,0.2,-0.98054,2e-05,2.79514]
[1779929142220,43.67,74427.24,0.2,-0.98054,2e-05,2.79514]
[1779929142454,43.67,74427.24,0.2,-0.98054,2e-05,2.79514]
[1779929142471,43.67,74427.24,0.2,-0.98054,2e-05,2.79514]
[1779929142707,43.67,74426.77,0.2,-0.98055,2e-05,2.79406]
[1779929147742,43.67,74434.0,0.2,-0.98042,2e-05,2.81044]
[1779929148510,43.67,74434.0,0.2,-0.98042,2e-05,2.81044]
[1779929148687,43.67,74434.0,0.2,-0.98042,2e-05,2.81044]
[1779929148720,43.67,74434.0,0.2,-0.98042,2e-05,2.81044]
[1779929148995,43.66,74437.0,0.2,-0.98037,2e-05,2.81726]
[1779929153359,43.66,74438.92,0.2,-0.98033,2e-05,2.82142]
[1779929153470,43.66,74438.92,0.2,-0.98033,2e-05,2.82142]
[1779929156063,43.66,74439.5,0.2,-0.98032,2e-05,2.82262]
[1779929156219,43.66,74440.38,0.2,-0.98031,2e-05,2.82457]
[1779929156805,43.66,74440.75,0.2,-0.9803,2e-05,2.82535]
[1779929161428,43.66,74440.03,0.2,-0.98032,2e-05,2.8234]
[1779929161469,43.66,74440.03,0.2,-0.98032,2e-05,2.8234]
[1779929166875,43.66,74440.54,0.2,-0.98031,2e-05,2.82413]
[1779929167776,43.66,74440.54,0.2,-0.98031,2e-05,2.82413]
[1779929167971,43.66,74440.54,0.2,-0.98031,2e-05,2.82413]
[1779929173150,43.66,74441.25,0.2,-0.9803,2e-05,2.82532]
[1779929174730,43.66,74441.76,0.2,-0.98029,2e-05,2.82641]
[1779929174970,43.66,74441.76,0.2,-0.98029,2e-05,2.82641]
[1779929175041,43.66,74441.76,0.2,-0.98029,2e-05,2.82641]
[1779929175070,43.66,74441.68,0.2,-0.9803,2e-05,2.82607]
[1779929175222,43.66,74441.68,0.2,-0.9803,2e-05,2.82607]
[1779929180094,43.66,74440.77,0.2,-0.98031,2e-05,2.82375]
[1779929180220,43.66,74441.35,0.2,-0.9803,2e-05,2.82501]
[1779929180350,43.66,74441.35,0.2,-0.9803,2e-05,2.82501]
[1779929180470,43.66,74441.35,0.2,-0.9803,2e-05,2.82501]
[1779929180976,43.66,74442.49,0.2,-0.98028,2e-05,2.82755]
[1779929183972,43.66,74443.74,0.2,-0.98026,2e-05,2.83026]
[1779929184074,43.66,74442.19,0.2,-0.98029,2e-05,2.82653]
[1779929187120,43.66,74442.03,0.2,-0.9803,2e-05,2.82609]
[1779929187228,43.65,74440.96,0.2,-0.98032,2e-05,2.82355]
[1779929187339,43.65,74440.96,0.2,-0.98032,2e-05,2.82355]
[1779929187470,43.65,74440.96,0.2,-0.98032,2e-05,2.82355]
[1779929187571,43.65,74440.96,0.2,-0.98032,2e-05,2.82348]
[1779929191046,43.65,74442.97,0.2,-0.9803,2e-05,2.8256]
[1779929194161,43.65,74442.51,0.2,-0.98031,2e-05,2.82431]
[1779929194219,43.65,74442.51,0.2,-0.98031,2e-05,2.82431]
[1779929198682,43.65,74442.86,0.2,-0.9803,2e-05,2.82474]
[1779929198721,43.65,74442.86,0.2,-0.9803,2e-05,2.82474]
[1779929199103,43.65,74443.11,0.2,-0.9803,2e-05,2.82523]
[1779929203132,43.65,74446.23,0.2,-0.98024,2e-05,2.83208]
[1779929204139,43.65,74453.13,0.2,-0.98012,2e-05,2.84788]
[1779929205971,43.65,74453.13,0.2,-0.98012,2e-05,2.84788]
[1779929206040,43.65,74453.29,0.2,-0.98011,2e-05,2.84813]
[1779929206224,43.65,74453.29,0.2,-0.98011,2e-05,2.84813]
[1779929211188,43.65,74445.87,0.2,-0.98026,2e-05,2.8304]
[1779929212751,43.65,74445.87,0.2,-0.98026,2e-05,2.8304]
[1779929212842,43.65,74445.87,0.2,-0.98026,2e-05,2.8304]
[1779929212972,43.65,74445.87,0.2,-0.98026,2e-05,2.8304]
[1779929213109,43.65,74445.87,0.2,-0.98026,2e-05,2.8304]
[1779929213018,43.65,74442.33,0.2,-0.98032,2e-05,2.82219]
[1779929213221,43.65,74442.33,0.2,-0.98032,2e-05,2.82219]
[1779929217230,43.65,74439.53,0.2,-0.98038,2e-05,2.81542]
[1779929222265,43.64,74443.02,0.2,-0.98032,2e-05,2.8231]
[1779929224282,43.64,74440.48,0.2,-0.98037,2e-05,2.81712]
[1779929226010,43.64,74440.48,0.2,-0.98037,2e-05,2.81712]
[1779929226030,43.64,74439.31,0.2,-0.98039,2e-05,2.81438]
[1779929226220,43.64,74439.31,0.2,-0.98039,2e-05,2.81438]
[1779929226419,43.64,74439.31,0.2,-0.98039,2e-05,2.81438]
[1779929226468,43.64,74439.31,0.2,-0.98039,2e-05,2.81438]
[1779929226518,43.64,74439.34,0.2,-0.98039,2e-05,2.81438]
[1779929230324,43.64,74442.18,0.2,-0.98034,2e-05,2.82063]
[1779929232758,43.64,74441.0,0.2,-0.98036,2e-05,2.81785]
[1779929232969,43.64,74441.0,0.2,-0.98036,2e-05,2.81785]
[1779929233068,43.64,74438.89,0.2,-0.9804,2e-05,2.81296]
[1779929233225,43.64,74438.89,0.2,-0.9804,2e-05,2.81296]
[1779929238380,43.64,74439.68,0.2,-0.98039,2e-05,2.81439]
[1779929240394,43.64,74431.71,0.2,-0.98054,2e-05,2.79608]
[1779929242081,43.64,74431.71,0.2,-0.98054,2e-05,2.79608]
[1779929242180,43.64,74426.78,0.2,-0.98063,2e-05,2.78485]
[1779929242221,43.64,74426.78,0.2,-0.98063,2e-05,2.78485]
[1779929242376,43.64,74426.78,0.2,-0.98063,2e-05,2.78485]
[1779929242470,43.64,74426.78,0.2,-0.98063,2e-05,2.78485]
[1779929242569,43.64,74424.05,0.2,-0.98068,2e-05,2.77866]
[1779929245430,43.64,74416.8,0.2,-0.98081,2e-05,2.7623]
[1779929247087,43.64,74416.8,0.2,-0.98081,2e-05,2.7623]
[1779929247188,43.64,74414.88,0.2,-0.98084,2e-05,2.75805]
[1779929247272,43.64,74414.88,0.2,-0.98084,2e-05,2.75805]
[1779929247405,43.64,74414.88,0.2,-0.98084,2e-05,2.75805]
[1779929247471,43.64,74414.88,0.2,-0.98084,2e-05,2.75805]
[1779929247570,43.64,74414.94,0.2,-0.98084,2e-05,2.75819]
[1779929253486,43.64,74415.83,0.2,-0.98084,2e-05,2.75825]
[1779929255877,43.64,74415.63,0.2,-0.98084,2e-05,2.75785]
[1779929255972,43.64,74415.63,0.2,-0.98084,2e-05,2.75785]
[1779929256122,43.64,74415.63,0.2,-0.98084,2e-05,2.75785]
[1779929255979,43.64,74415.67,0.2,-0.98084,2e-05,2.75799]
[1779929262006,43.64,74416.55,0.2,-0.98082,2e-05,2.76021]
[1779929262220,43.64,74416.55,0.2,-0.98082,2e-05,2.76021]
[1779929262108,43.64,74417.7,0.2,-0.9808,2e-05,2.76285]
[1779929262391,43.64,74417.7,0.2,-0.9808,2e-05,2.76285]
[1779929262470,43.64,74417.7,0.2,-0.9808,2e-05,2.76285]
[1779929262549,43.64,74418.6,0.2,-0.98078,2e-05,2.76492]
[1779929263556,43.64,74423.19,0.2,-0.9807,2e-05,2.77534]
[1779929265570,43.64,74426.31,0.2,-0.98064,2e-05,2.78244]
[1779929266485,43.64,74426.31,0.2,-0.98064,2e-05,2.78244]
[1779929266721,43.64,74426.31,0.2,-0.98064,2e-05,2.78244]
[1779929272631,43.64,74415.82,0.2,-0.98083,2e-05,2.75877]
[1779929273626,43.64,74409.96,0.2,-0.98094,2e-05,2.74564]
[1779929274633,43.64,74406.21,0.2,-0.981,2e-05,2.73731]
[1779929275931,43.64,74406.21,0.2,-0.981,2e-05,2.73731]
[1779929276032,43.64,74406.46,0.2,-0.981,2e-05,2.73795]
[1779929276500,43.64,74406.46,0.2,-0.981,2e-05,2.73795]
[1779929276810,43.64,74406.46,0.2,-0.981,2e-05,2.73795]
[1779929276911,43.64,74407.26,0.2,-0.98098,2e-05,2.73983]
[1779929282689,43.65,74409.11,0.2,-0.98095,2e-05,2.74446]
[1779929283855,43.65,74409.11,0.2,-0.98095,2e-05,2.74446]
[1779929283973,43.65,74409.11,0.2,-0.98095,2e-05,2.74446]
[1779929284061,43.65,74414.08,0.2,-0.98086,2e-05,2.7557]
[1779929285113,43.65,74414.08,0.2,-0.98086,2e-05,2.7557]
[1779929285222,43.65,74414.08,0.2,-0.98086,2e-05,2.7557]
[1779929285214,43.65,74418.44,0.2,-0.98078,2e-05,2.76562]
[1779929286193,43.65,74421.54,0.2,-0.98072,2e-05,2.77264]
[1779929289738,43.65,74426.16,0.2,-0.98064,2e-05,2.78316]
[1779929290353,43.65,74426.16,0.2,-0.98064,2e-05,2.78316]
[1779929290469,43.65,74426.16,0.2,-0.98064,2e-05,2.78316]
[1779929290685,43.65,74426.16,0.2,-0.98064,2e-05,2.78316]
[1779929290719,43.65,74426.16,0.2,-0.98064,2e-05,2.78316]
[1779929290745,43.65,74428.19,0.2,-0.9806,2e-05,2.78777]
[1779929295780,43.65,74430.09,0.2,-0.98056,2e-05,2.79204]
[1779929296787,43.65,74432.51,0.2,-0.98052,2e-05,2.79754]
[1779929297472,43.65,74432.51,0.2,-0.98052,2e-05,2.79754]
[1779929297721,43.65,74432.51,0.2,-0.98052,2e-05,2.79754]
[1779929297924,43.65,74432.51,0.2,-0.98052,2e-05,2.79754]
[1779929297969,43.65,74432.51,0.2,-0.98052,2e-05,2.79754]
[1779929298025,43.65,74430.31,0.2,-0.98056,2e-05,2.79251]
[1779929301822,43.65,74432.38,0.2,-0.98052,2e-05,2.79716]
[1779929306857,43.65,74433.49,0.2,-0.9805,2e-05,2.79956]
[1779929307697,43.65,74433.49,0.2,-0.9805,2e-05,2.79956]
[1779929307718,43.65,74433.49,0.2,-0.9805,2e-05,2.79956]
[1779929308083,43.65,74433.49,0.2,-0.9805,2e-05,2.79956]
[1779929308219,43.65,74433.49,0.2,-0.9805,2e-05,2.79956]
[1779929308185,43.65,74433.43,0.2,-0.98051,2e-05,2.79937]
[1779929313638,43.65,74431.84,0.2,-0.98055,2e-05,2.79339]
[1779929313719,43.65,74431.84,0.2,-0.98055,2e-05,2.79339]
[1779929314106,43.65,74431.84,0.2,-0.98055,2e-05,2.79339]
[1779929314229,43.65,74431.84,0.2,-0.98055,2e-05,2.79339]
[1779929314204,43.65,74432.47,0.2,-0.98054,2e-05,2.79481]
[1779929318941,43.65,74423.65,0.2,-0.9807,2e-05,2.77469]
[1779929319590,43.65,74423.65,0.2,-0.9807,2e-05,2.77469]
[1779929319719,43.65,74423.65,0.2,-0.9807,2e-05,2.77469]
[1779929319948,43.65,74416.57,0.2,-0.98083,2e-05,2.75871]
[1779929320331,43.65,74416.57,0.2,-0.98083,2e-05,2.75871]
[1779929320473,43.65,74416.57,0.2,-0.98083,2e-05,2.75871]
[1779929321118,43.65,74416.57,0.2,-0.98083,2e-05,2.75871]
[1779929321173,43.65,74413.14,0.2,-0.98089,2e-05,2.75103]
[1779929321963,43.65,74410.98,0.2,-0.98093,2e-05,2.74623]
[1779929324445,43.65,74410.15,0.2,-0.98094,2e-05,2.74449]
[1779929324469,43.65,74410.15,0.2,-0.98094,2e-05,2.74449]
[1779929324686,43.65,74410.15,0.2,-0.98094,2e-05,2.74449]
[1779929324724,43.65,74410.15,0.2,-0.98094,2e-05,2.74449]
[1779929324984,43.65,74409.65,0.2,-0.98095,2e-05,2.74344]
[1779929330019,43.65,74410.04,0.2,-0.98094,2e-05,2.74465]
[1779929332308,43.65,74409.83,0.2,-0.98095,2e-05,2.74431]
[1779929332469,43.65,74409.83,0.2,-0.98095,2e-05,2.74431]
[1779929333134,43.65,74409.83,0.2,-0.98095,2e-05,2.74431]
[1779929333219,43.65,74409.83,0.2,-0.98095,2e-05,2.74431]
[1779929333235,43.65,74409.71,0.2,-0.98095,2e-05,2.74418]
[1779929337491,43.65,74408.39,0.2,-0.98097,2e-05,2.74136]
[1779929337720,43.65,74408.39,0.2,-0.98097,2e-05,2.74136]
[1779929338139,43.65,74408.39,0.2,-0.98097,2e-05,2.74136]
[1779929338223,43.65,74408.39,0.2,-0.98097,2e-05,2.74136]
[1779929338236,43.65,74410.03,0.2,-0.98094,2e-05,2.74527]
[1779929344117,43.65,74409.07,0.2,-0.98095,2e-05,2.74346]
[1779929346210,43.65,74409.07,0.2,-0.98095,2e-05,2.74353]
[1779929347326,43.65,74410.13,0.2,-0.98093,2e-05,2.74606]
[1779929347470,43.65,74410.13,0.2,-0.98093,2e-05,2.74606]
[1779929353183,43.65,74409.02,0.2,-0.98095,2e-05,2.74397]
[1779929355092,43.65,74408.93,0.2,-0.98095,2e-05,2.74384]
[1779929355220,43.65,74408.93,0.2,-0.98095,2e-05,2.74384]
[1779929361239,43.66,74408.94,0.2,-0.98094,2e-05,2.74434]
[1779929367282,43.66,74408.53,0.2,-0.98095,2e-05,2.7439]
[1779929372317,43.66,74408.82,0.2,-0.98095,2e-05,2.74267]
[1779929372449,43.66,74408.82,0.2,-0.98095,2e-05,2.74267]
[1779929372468,43.66,74408.82,0.2,-0.98095,2e-05,2.74267]
[1779929378359,43.66,74409.05,0.2,-0.98095,2e-05,2.7436]
[1779929382628,43.66,74409.83,0.2,-0.98093,2e-05,2.74554]
[1779929382728,43.66,74409.83,0.2,-0.98093,2e-05,2.74554]
[1779929388491,43.66,74409.0,0.2,-0.98094,2e-05,2.74403]
[1779929388721,43.66,74409.0,0.2,-0.98094,2e-05,2.74403]
[1779929388763,43.66,74403.34,0.2,-0.98105,2e-05,2.73142]
[1779929389438,43.66,74400.98,0.2,-0.98109,2e-05,2.72623]
[1779929394886,43.66,74400.05,0.2,-0.9811,2e-05,2.72454]
[1779929394969,43.66,74400.05,0.2,-0.9811,2e-05,2.72454]
[1779929394987,43.66,74405.2,0.2,-0.98101,2e-05,2.73615]
[1779929395480,43.66,74406.87,0.2,-0.98098,2e-05,2.73997]
[1779929398271,43.66,74407.37,0.2,-0.98097,2e-05,2.74116]
[1779929398674,43.67,74404.73,0.2,-0.98101,2e-05,2.73539]
[1779929400724,43.67,74404.18,0.2,-0.98102,2e-05,2.73424]
[1779929400826,43.67,74404.71,0.2,-0.98101,2e-05,2.73551]
[1779929401870,43.67,74404.71,0.2,-0.98101,2e-05,2.73551]
[1779929401969,43.67,74404.71,0.2,-0.98101,2e-05,2.73551]
[1779929404728,43.67,74404.84,0.2,-0.98101,2e-05,2.73603]
[1779929404769,43.67,74405.56,0.2,-0.98099,2e-05,2.73772]
[1779929410589,43.67,74406.73,0.2,-0.98097,2e-05,2.74077]
[1779929411420,43.67,74406.73,0.2,-0.98097,2e-05,2.74077]
[1779929411469,43.67,74406.73,0.2,-0.98097,2e-05,2.74077]
[1779929412726,43.67,74406.33,0.2,-0.98098,2e-05,2.73994]
[1779929413235,43.67,74405.43,0.2,-0.98099,2e-05,2.73799]
[1779929414749,43.67,74405.45,0.2,-0.98099,2e-05,2.73811]
[1779929414972,43.67,74405.45,0.2,-0.98099,2e-05,2.73811]
[1779929416724,43.67,74401.1,0.2,-0.98107,2e-05,2.72854]
[1779929416749,43.67,74400.09,0.2,-0.98109,2e-05,2.72638]
[1779929421747,43.67,74399.15,0.2,-0.9811,2e-05,2.72467]
[1779929421969,43.67,74399.15,0.2,-0.9811,2e-05,2.72467]
[1779929427723,43.67,74399.08,0.2,-0.98109,2e-05,2.72521]
[1779929432758,43.68,74399.5,0.2,-0.9811,2e-05,2.72444]
[1779929434723,43.68,74399.15,0.2,-0.9811,2e-05,2.72376]
[1779929436796,43.68,74400.58,0.2,-0.98108,2e-05,2.72717]
[1779929436969,43.68,74400.58,0.2,-0.98108,2e-05,2.72717]
[1779929437071,43.68,74400.02,0.2,-0.98108,2e-05,2.72602]
[1779929440767,43.68,74400.0,0.2,-0.98108,2e-05,2.72628]
[1779929440971,43.68,74400.0,0.2,-0.98108,2e-05,2.72628]
[1779929443369,43.68,74398.47,0.2,-0.98111,2e-05,2.72308]
[1779929443469,43.68,74399.72,0.2,-0.98109,2e-05,2.72597]
[1779929443835,43.68,74399.03,0.2,-0.9811,2e-05,2.72454]
[1779929450266,43.68,74398.85,0.2,-0.9811,2e-05,2.72456]
[1779929450472,43.68,74398.85,0.2,-0.98109,2e-05,2.72488]
[1779929453293,43.68,74398.5,0.2,-0.9811,2e-05,2.72421]
[1779929453394,43.68,74401.17,0.2,-0.98105,2e-05,2.73038]
[1779929453468,43.68,74401.17,0.2,-0.98105,2e-05,2.73038]
[1779929459166,43.69,74401.86,0.2,-0.98103,2e-05,2.7323]
[1779929459268,43.69,74398.83,0.2,-0.98109,2e-05,2.72563]
[1779929459947,43.69,74395.55,0.2,-0.98115,2e-05,2.71842]
[1779929460954,43.69,74387.11,0.2,-0.98129,2e-05,2.69979]
[1779929461961,43.69,74382.95,0.2,-0.98137,2e-05,2.69073]
[1779929462726,43.69,74382.95,0.2,-0.98137,2e-05,2.69073]
[1779929462970,43.69,74382.95,0.2,-0.98137,2e-05,2.69073]
[1779929466044,43.69,74382.1,0.2,-0.98138,2e-05,2.68934]
[1779929466220,43.69,74382.1,0.2,-0.98138,2e-05,2.68934]
[1779929466272,43.69,74382.39,0.2,-0.98137,2e-05,2.69015]
[1779929466996,43.69,74378.24,0.2,-0.98144,2e-05,2.68115]
[1779929468011,43.69,74373.12,0.2,-0.98153,2e-05,2.67007]
[1779929473039,43.69,74371.23,0.2,-0.98156,2e-05,2.66693]
[1779929474910,43.69,74371.23,0.2,-0.98156,2e-05,2.66693]
[1779929474968,43.69,74371.23,0.2,-0.98156,2e-05,2.66693]
[1779929477069,43.7,74366.28,0.2,-0.98164,2e-05,2.65689]
[1779929482104,43.7,74365.96,0.2,-0.98163,2e-05,2.65729]
[1779929484118,43.7,74360.79,0.2,-0.98172,2e-05,2.64645]
[1779929486132,43.71,74355.9,0.2,-0.9818,2e-05,2.63629]
[1779929489736,43.71,74356.9,0.2,-0.98178,2e-05,2.63924]
[1779929489832,43.71,74356.9,0.2,-0.98178,2e-05,2.63924]
[1779929489969,43.71,74356.9,0.2,-0.98178,2e-05,2.63924]
[1779929490162,43.71,74356.57,0.2,-0.98178,2e-05,2.63877]
[1779929495197,43.71,74356.17,0.2,-0.98179,2e-05,2.63698]
[1779929498352,43.72,74355.76,0.2,-0.9818,2e-05,2.63659]
[1779929498470,43.72,74354.58,0.2,-0.98181,2e-05,2.63452]
[1779929498545,43.72,74354.58,0.2,-0.98181,2e-05,2.63452]
[1779929498724,43.72,74354.58,0.2,-0.98181,2e-05,2.63452]
[1779929499225,43.72,74354.02,0.2,-0.98182,2e-05,2.6333]
[1779929504357,43.72,74351.75,0.2,-0.98185,2e-05,2.62937]
[1779929504431,43.72,74343.15,0.2,-0.982,2e-05,2.61101]
[1779929505273,43.72,74338.64,0.2,-0.98207,2e-05,2.60154]
[1779929506280,43.72,74338.8,0.2,-0.98207,2e-05,2.60217]
[1779929507517,43.73,74335.9,0.2,-0.98212,2e-05,2.59623]
[1779929507720,43.73,74335.9,0.2,-0.98212,2e-05,2.59623]
[1779929513066,43.73,74337.2,0.2,-0.98208,2e-05,2.60053]
[1779929513171,43.73,74337.2,0.2,-0.98208,2e-05,2.60053]
[1779929513221,43.73,74337.2,0.2,-0.98208,2e-05,2.60053]
[1779929513329,43.73,74337.59,0.2,-0.98207,2e-05,2.60167]
[1779929516350,43.74,74334.54,0.2,-0.98212,2e-05,2.59599]
[1779929519346,43.74,74334.22,0.2,-0.98212,2e-05,2.59589]
[1779929519400,43.74,74334.22,0.2,-0.98212,2e-05,2.59589]
[1779929519470,43.74,74334.22,0.2,-0.98212,2e-05,2.59589]
[1779929519448,43.74,74332.81,0.2,-0.98214,2e-05,2.59346]
[1779929522394,43.74,74336.24,0.2,-0.98207,2e-05,2.60143]
[1779929523400,43.74,74345.35,0.2,-0.98192,2e-05,2.62139]
[1779929524408,43.74,74348.44,0.2,-0.98186,2e-05,2.62837]
[1779929525414,43.75,74351.5,0.2,-0.98181,2e-05,2.63526]
[1779929526420,43.75,74356.35,0.2,-0.98172,2e-05,2.64605]
[1779929527428,43.75,74358.51,0.2,-0.98168,2e-05,2.6512]
[1779929528042,43.75,74358.51,0.2,-0.98168,2e-05,2.6512]
[1779929528218,43.75,74358.51,0.2,-0.98168,2e-05,2.6512]
[1779929528333,43.75,74358.51,0.2,-0.98168,2e-05,2.6512]
[1779929528470,43.75,74358.51,0.2,-0.98168,2e-05,2.6512]
[1779929528434,43.75,74357.38,0.2,-0.9817,2e-05,2.64893]
[1779929532463,43.75,74361.09,0.2,-0.98162,2e-05,2.65784]
[1779929534155,43.75,74361.8,0.2,-0.98161,2e-05,2.65958]
[1779929534220,43.75,74361.8,0.2,-0.98161,2e-05,2.65958]
[1779929534270,43.75,74361.8,0.2,-0.98161,2e-05,2.65958]
[1779929534469,43.75,74361.8,0.2,-0.98161,2e-05,2.65958]
[1779929534477,43.75,74362.49,0.2,-0.9816,2e-05,2.66127]
[1779929539879,43.76,74360.79,0.2,-0.98162,2e-05,2.6583]
[1779929544171,43.76,74360.72,0.2,-0.98162,2e-05,2.6589]
[1779929544221,43.76,74360.72,0.2,-0.98162,2e-05,2.6589]
[1779929550668,43.76,74363.73,0.2,-0.98155,2e-05,2.66677]
[1779929550725,43.76,74363.73,0.2,-0.98155,2e-05,2.66677]
[1779929550919,43.76,74363.73,0.2,-0.98155,2e-05,2.66677]
[1779929550970,43.76,74363.73,0.2,-0.98155,2e-05,2.66677]
[1779929551020,43.76,74363.73,0.2,-0.98157,2e-05,2.66476]
[1779929555627,43.77,74355.9,0.2,-0.9817,2e-05,2.64856]
[1779929556539,43.77,74355.9,0.2,-0.9817,2e-05,2.64856]
[1779929556724,43.77,74355.9,0.2,-0.9817,2e-05,2.64856]
[1779929556823,43.77,74352.78,0.2,-0.98175,2e-05,2.64197]
[1779929560471,43.77,74354.05,0.2,-0.98172,2e-05,2.64518]
[1779929560693,43.77,74354.1,0.2,-0.98172,2e-05,2.6455]
[1779929560724,43.77,74354.1,0.2,-0.98172,2e-05,2.6455]
[1779929560935,43.77,74354.1,0.2,-0.98172,2e-05,2.6455]
[1779929560971,43.77,74354.1,0.2,-0.98172,2e-05,2.6455]
[1779929561036,43.77,74354.79,0.2,-0.98171,2e-05,2.64721]
[1779929566703,43.78,74355.93,0.2,-0.98168,2e-05,2.65093]
[1779929568190,43.78,74355.93,0.2,-0.98168,2e-05,2.65093]
[1779929568221,43.78,74355.93,0.2,-0.98168,2e-05,2.65093]
[1779929574394,43.78,74357.13,0.2,-0.98165,2e-05,2.65453]
[1779929574474,43.78,74357.13,0.2,-0.98165,2e-05,2.65453]
[1779929575657,43.78,74360.29,0.2,-0.98159,2e-05,2.66201]
[1779929575720,43.78,74360.29,0.2,-0.98159,2e-05,2.66201]
[1779929575766,43.78,74359.74,0.2,-0.9816,2e-05,2.66099]
[1779929580802,43.79,74361.06,0.2,-0.98157,2e-05,2.66478]
[1779929582816,43.79,74365.19,0.2,-0.98149,2e-05,2.67418]
[1779929584993,43.79,74365.62,0.2,-0.98148,2e-05,2.67529]
[1779929585221,43.79,74365.62,0.2,-0.98148,2e-05,2.67529]
[1779929589774,43.79,74365.4,0.2,-0.98148,2e-05,2.67561]
[1779929593424,43.79,74366.09,0.2,-0.98146,2e-05,2.67761]
[1779929593470,43.79,74366.09,0.2,-0.98146,2e-05,2.67761]
[1779929593957,43.79,74365.13,0.2,-0.98148,2e-05,2.67566]
[1779929593977,43.79,74365.13,0.2,-0.98148,2e-05,2.67566]
[1779929594055,43.79,74365.3,0.2,-0.98147,2e-05,2.67619]
[1779929599336,43.8,74365.64,0.2,-0.98146,2e-05,2.67758]
[1779929599470,43.8,74365.64,0.2,-0.98146,2e-05,2.67758]
[1779929599547,43.8,74362.7,0.2,-0.98151,2e-05,2.67129]
[1779929599935,43.8,74359.78,0.2,-0.98156,2e-05,2.66507]
[1779929604515,43.8,74359.42,0.2,-0.98156,2e-05,2.66483]
[1779929604729,43.8,74361.56,0.2,-0.98152,2e-05,2.66988]
[1779929605134,43.8,74361.56,0.2,-0.98152,2e-05,2.66988]
[1779929605225,43.8,74361.56,0.2,-0.98152,2e-05,2.66988]
[1779929605291,43.8,74363.68,0.2,-0.98149,2e-05,2.67453]
[1779929610305,43.8,74364.07,0.2,-0.98147,2e-05,2.67606]
[1779929610470,43.8,74364.07,0.2,-0.98147,2e-05,2.67606]
[1779929615074,43.81,74366.22,0.2,-0.98144,2e-05,2.67958]
[1779929617166,43.81,74366.63,0.2,-0.98143,2e-05,2.68064]
[1779929617220,43.81,74366.63,0.2,-0.98143,2e-05,2.68064]
[1779929617684,43.81,74366.95,0.2,-0.98143,2e-05,2.68151]
[1779929617723,43.81,74366.95,0.2,-0.98143,2e-05,2.68151]
[1779929618095,43.81,74366.6,0.2,-0.98143,2e-05,2.68089]
[1779929623129,43.81,74366.77,0.2,-0.98142,2e-05,2.68205]
[1779929628165,43.81,74371.29,0.2,-0.98134,2e-05,2.69278]
[1779929628856,43.81,74371.29,0.2,-0.98134,2e-05,2.69278]
[1779929628969,43.81,74371.29,0.2,-0.98134,2e-05,2.69278]
[1779929634207,43.82,74370.91,0.2,-0.98134,2e-05,2.6928]
[1779929636224,43.82,74378.09,0.2,-0.98121,2e-05,2.70895]
[1779929637230,43.82,74388.76,0.2,-0.98102,2e-05,2.73279]
[1779929638237,43.82,74390.0,0.2,-0.98099,2e-05,2.73563]
[1779929639124,43.82,74390.0,0.2,-0.98099,2e-05,2.73563]
[1779929639222,43.82,74390.0,0.2,-0.98099,2e-05,2.73563]
[1779929639727,43.82,74390.0,0.2,-0.98099,2e-05,2.7357]
[1779929639972,43.82,74390.0,0.2,-0.98099,2e-05,2.7357]
[1779929640251,43.82,74390.05,0.2,-0.98099,2e-05,2.73588]
[1779929642265,43.82,74394.96,0.2,-0.9809,2e-05,2.747]
[1779929643934,43.82,74396.89,0.2,-0.98087,2e-05,2.75137]
[1779929644035,43.82,74396.89,0.2,-0.98087,2e-05,2.75137]
[1779929644220,43.82,74396.89,0.2,-0.98087,2e-05,2.75137]
[1779929650557,43.82,74398.84,0.2,-0.98083,2e-05,2.75596]
[1779929650720,43.82,74398.39,0.2,-0.98084,2e-05,2.75503]
[1779929650742,43.82,74398.39,0.2,-0.98084,2e-05,2.75503]
[1779929650974,43.82,74398.39,0.2,-0.98084,2e-05,2.75503]
[1779929652335,43.82,74398.51,0.2,-0.98083,2e-05,2.75533]
[1779929657371,43.82,74395.31,0.2,-0.98089,2e-05,2.74833]
[1779929658378,43.82,74391.99,0.2,-0.98095,2e-05,2.74095]
[1779929659156,43.82,74391.99,0.2,-0.98095,2e-05,2.74095]
[1779929659220,43.82,74391.99,0.2,-0.98095,2e-05,2.74095]
[1779929659705,43.82,74394.02,0.2,-0.98091,2e-05,2.74555]
[1779929659724,43.82,74394.02,0.2,-0.98091,2e-05,2.74555]
[1779929660392,43.82,74395.5,0.2,-0.98089,2e-05,2.74892]
[1779929662721,43.82,74396.8,0.2,-0.98086,2e-05,2.75193]
[1779929662970,43.82,74396.8,0.2,-0.98086,2e-05,2.75193]
[1779929667540,43.82,74399.72,0.2,-0.98081,2e-05,2.75865]
[1779929667592,43.82,74399.72,0.2,-0.98081,2e-05,2.75865]
[1779929667641,43.82,74400.09,0.2,-0.9808,2e-05,2.75955]
[1779929667723,43.82,74400.09,0.2,-0.9808,2e-05,2.75955]
[1779929673632,43.82,74403.11,0.2,-0.98076,2e-05,2.76421]
[1779929673738,43.82,74403.5,0.2,-0.98075,2e-05,2.76513]
[1779929673836,43.82,74403.5,0.2,-0.98075,2e-05,2.76513]
[1779929673969,43.82,74403.5,0.2,-0.98075,2e-05,2.76513]
[1779929674492,43.82,74404.16,0.2,-0.98074,2e-05,2.76663]
[1779929677518,43.82,74411.59,0.2,-0.9806,2e-05,2.78346]
[1779929678524,43.82,74418.5,0.2,-0.98048,2e-05,2.79913]
[1779929680498,43.82,74419.31,0.2,-0.98046,2e-05,2.80096]
[1779929680724,43.82,74418.65,0.2,-0.98048,2e-05,2.79942]
[1779929680948,43.82,74418.65,0.2,-0.98048,2e-05,2.79942]
[1779929680975,43.82,74418.65,0.2,-0.98048,2e-05,2.79942]
[1779929681546,43.82,74418.58,0.2,-0.98048,2e-05,2.79923]
[1779929686581,43.82,74418.32,0.2,-0.98048,2e-05,2.7984]
[1779929688123,43.82,74417.93,0.2,-0.98049,2e-05,2.79748]
[1779929688218,43.82,74417.93,0.2,-0.98049,2e-05,2.79748]
[1779929689019,43.82,74419.42,0.2,-0.98046,2e-05,2.80083]
[1779929689228,43.82,74419.42,0.2,-0.98046,2e-05,2.80083]
[1779929689602,43.82,74422.92,0.2,-0.9804,2e-05,2.80875]
[1779929694637,43.82,74422.23,0.2,-0.98042,2e-05,2.8069]
[1779929696131,43.82,74422.17,0.2,-0.98042,2e-05,2.80671]
[1779929696218,43.82,74422.17,0.2,-0.98042,2e-05,2.80671]
[1779929700684,43.82,74413.7,0.2,-0.98057,2e-05,2.78725]
[1779929701691,43.82,74398.24,0.2,-0.98086,2e-05,2.75239]
[1779929702707,43.82,74390.01,0.2,-0.981,2e-05,2.73402]
[1779929704272,43.82,74386.03,0.2,-0.98107,2e-05,2.72523]
[1779929705720,43.82,74373.92,0.2,-0.98129,2e-05,2.69856]
[1779929706727,43.82,74369.38,0.2,-0.98137,2e-05,2.68868]
[1779929709748,43.82,74367.87,0.2,-0.98139,2e-05,2.68584]
[1779929712769,43.83,74365.09,0.2,-0.98143,2e-05,2.68022]
[1779929713909,43.83,74365.09,0.2,-0.98143,2e-05,2.68022]
[1779929713968,43.83,74365.09,0.2,-0.98143,2e-05,2.68022]
[1779929714404,43.83,74365.09,0.2,-0.98143,2e-05,2.68022]
[1779929714473,43.83,74365.09,0.2,-0.98143,2e-05,2.68022]
[1779929714554,43.83,74364.12,0.2,-0.98145,2e-05,2.67827]
[1779929716461,43.83,74374.95,0.2,-0.98126,2e-05,2.70249]
[1779929716987,43.83,74374.95,0.2,-0.98126,2e-05,2.70249]
[1779929717220,43.83,74374.95,0.2,-0.98126,2e-05,2.70249]
[1779929717222,43.83,74378.14,0.2,-0.9812,2e-05,2.70969]
[1779929720601,43.83,74379.87,0.2,-0.98117,2e-05,2.71376]
[1779929720702,43.83,74384.52,0.2,-0.98108,2e-05,2.72431]
[1779929720719,43.83,74384.52,0.2,-0.98108,2e-05,2.72431]
[1779929720825,43.83,74387.47,0.2,-0.98103,2e-05,2.73088]
[1779929721770,43.83,74387.47,0.2,-0.98103,2e-05,2.73088]
[1779929721973,43.83,74387.47,0.2,-0.98103,2e-05,2.73088]
[1779929722022,43.83,74387.81,0.2,-0.98102,2e-05,2.73172]
[1779929725860,43.83,74394.26,0.2,-0.9809,2e-05,2.74646]
[1779929728506,43.83,74395.78,0.2,-0.98087,2e-05,2.74992]
[1779929728721,43.83,74396.05,0.2,-0.98087,2e-05,2.75057]
[1779929729887,43.83,74400.82,0.2,-0.98078,2e-05,2.76136]
[1779929731720,43.83,74400.82,0.2,-0.98078,2e-05,2.76136]
[1779929731970,43.83,74400.94,0.2,-0.98078,2e-05,2.76166]
[1779929732062,43.83,74401.01,0.2,-0.98079,2e-05,2.75961]
[1779929732909,43.83,74409.56,0.2,-0.98064,2e-05,2.77889]
[1779929734111,43.83,74409.56,0.2,-0.98064,2e-05,2.77889]
[1779929734219,43.83,74409.56,0.2,-0.98064,2e-05,2.77889]
[1779929734318,43.83,74412.22,0.2,-0.98059,2e-05,2.7849]
[1779929736937,43.83,74416.53,0.2,-0.98051,2e-05,2.79461]
[1779929739522,43.83,74417.79,0.2,-0.98049,2e-05,2.79744]
[1779929739720,43.83,74417.79,0.2,-0.98049,2e-05,2.79744]
[1779929739752,43.83,74418.28,0.2,-0.98048,2e-05,2.79851]
[1779929739969,43.83,74418.28,0.2,-0.98048,2e-05,2.79851]
[1779929740070,43.83,74418.18,0.2,-0.98048,2e-05,2.79824]
[1779929746000,43.83,74420.69,0.2,-0.98044,2e-05,2.80369]
[1779929747540,43.83,74420.69,0.2,-0.98044,2e-05,2.80369]
[1779929747719,43.83,74420.69,0.2,-0.98044,2e-05,2.80369]
[1779929753052,43.83,74410.79,0.2,-0.98062,2e-05,2.78092]
[1779929754637,43.83,74410.79,0.2,-0.98062,2e-05,2.78092]
[1779929754719,43.83,74410.79,0.2,-0.98062,2e-05,2.78092]
[1779929754680,43.83,74403.26,0.2,-0.98076,2e-05,2.76393]
[1779929755066,43.83,74403.75,0.2,-0.98075,2e-05,2.76505]
[1779929755781,43.83,74403.75,0.2,-0.98075,2e-05,2.76505]
[1779929755971,43.83,74403.75,0.2,-0.98075,2e-05,2.76505]
[1779929756073,43.83,74402.6,0.2,-0.98077,2e-05,2.76248]
[1779929758087,43.83,74398.61,0.2,-0.98084,2e-05,2.75357]
[1779929761110,43.83,74388.45,0.2,-0.98102,2e-05,2.73097]
[1779929762083,43.83,74388.45,0.2,-0.98102,2e-05,2.73097]
[1779929762219,43.83,74388.45,0.2,-0.98102,2e-05,2.73097]
[1779929762288,43.83,74387.82,0.2,-0.98103,2e-05,2.72964]
[1779929764131,43.83,74384.76,0.2,-0.98109,2e-05,2.72299]
[1779929765128,43.83,74384.76,0.2,-0.98109,2e-05,2.72299]
[1779929765221,43.83,74384.76,0.2,-0.98109,2e-05,2.72299]
[1779929765322,43.83,74385.94,0.2,-0.98107,2e-05,2.72571]
[1779929766364,43.83,74385.94,0.2,-0.98107,2e-05,2.72571]
[1779929766469,43.83,74385.94,0.2,-0.98107,2e-05,2.72571]
[1779929769166,43.83,74379.83,0.2,-0.98117,2e-05,2.71245]
[1779929770415,43.83,74379.83,0.2,-0.98117,2e-05,2.71245]
[1779929770468,43.83,74379.83,0.2,-0.98117,2e-05,2.71245]
[1779929770570,43.83,74372.29,0.2,-0.98131,2e-05,2.69587]
[1779929771180,43.83,74372.34,0.2,-0.9813,2e-05,2.69612]
[1779929771826,43.83,74372.34,0.2,-0.9813,2e-05,2.69612]
[1779929771970,43.83,74372.34,0.2,-0.9813,2e-05,2.69612]
[1779929772187,43.83,74372.23,0.2,-0.9813,2e-05,2.69601]
[1779929775393,43.84,74372.19,0.2,-0.9813,2e-05,2.69619]
[1779929775468,43.84,74372.19,0.2,-0.9813,2e-05,2.69619]
[1779929778589,43.84,74369.31,0.2,-0.98135,2e-05,2.69026]
[1779929778721,43.84,74369.31,0.2,-0.98135,2e-05,2.69026]
[1779929778795,43.84,74368.82,0.2,-0.98136,2e-05,2.68948]
[1779929779236,43.84,74363.96,0.2,-0.98144,2e-05,2.67879]
[1779929780087,43.84,74363.96,0.2,-0.98144,2e-05,2.67879]
[1779929784271,43.84,74357.71,0.2,-0.98154,2e-05,2.66596]
[1779929785278,43.84,74352.99,0.2,-0.98163,2e-05,2.65584]
[1779929787875,43.84,74352.94,0.2,-0.98162,2e-05,2.65614]
[1779929787969,43.84,74352.94,0.2,-0.98162,2e-05,2.65614]
[1779929790733,43.85,74353.55,0.2,-0.98161,2e-05,2.65788]
[1779929790322,43.85,74358.0,0.2,-0.98153,2e-05,2.66781]
[1779929790972,43.85,74358.0,0.2,-0.98153,2e-05,2.66781]
[1779929791326,43.85,74359.46,0.2,-0.98152,2e-05,2.66899]
[1779929796361,43.85,74360.43,0.2,-0.98149,2e-05,2.67199]
[1779929799198,43.85,74362.22,0.2,-0.98146,2e-05,2.67625]
[1779929800723,43.85,74361.07,0.2,-0.98148,2e-05,2.67389]
[1779929804859,43.85,74362.17,0.2,-0.98145,2e-05,2.6771]
[1779929804969,43.85,74362.17,0.2,-0.98145,2e-05,2.6771]
[1779929805073,43.85,74362.17,0.2,-0.98145,2e-05,2.6771]
[1779929805221,43.85,74362.17,0.2,-0.98145,2e-05,2.6771]
[1779929805424,43.86,74361.85,0.2,-0.98146,2e-05,2.67656]
[1779929810459,43.86,74363.22,0.2,-0.98143,2e-05,2.68035]
[1779929814046,43.86,74363.84,0.2,-0.98141,2e-05,2.68216]
[1779929814218,43.86,74363.84,0.2,-0.98141,2e-05,2.68216]
[1779929814487,43.86,74366.98,0.2,-0.98135,2e-05,2.68922]
[1779929815494,43.86,74370.65,0.2,-0.98129,2e-05,2.69745]
[1779929816089,43.86,74370.65,0.2,-0.98129,2e-05,2.69745]
[1779929816219,43.86,74370.65,0.2,-0.98129,2e-05,2.69745]
[1779929816501,43.86,74372.18,0.2,-0.98126,2e-05,2.70095]
[1779929818318,43.86,74372.22,0.2,-0.98126,2e-05,2.70115]
[1779929818469,43.86,74372.22,0.2,-0.98126,2e-05,2.70115]
[1779929821618,43.86,74373.63,0.2,-0.98123,2e-05,2.70462]
[1779929821720,43.86,74373.63,0.2,-0.98123,2e-05,2.70462]
[1779929821815,43.86,74373.61,0.2,-0.98123,2e-05,2.7048]
[1779929822034,43.86,74373.61,0.2,-0.98123,2e-05,2.7048]
[1779929822218,43.86,74373.61,0.2,-0.98123,2e-05,2.7048]
[1779929827578,43.87,74378.0,0.2,-0.98115,2e-05,2.71502]
[1779929832613,43.87,74380.55,0.2,-0.9811,2e-05,2.72116]
[1779929837648,43.87,74380.82,0.2,-0.98109,2e-05,2.72221]
[1779929838767,43.87,74380.82,0.2,-0.98109,2e-05,2.72221]
[1779929838815,43.87,74380.82,0.2,-0.98109,2e-05,2.72239]
[1779929838970,43.87,74380.82,0.2,-0.98109,2e-05,2.72239]
[1779929839212,43.87,74380.82,0.2,-0.98109,2e-05,2.72239]
[1779929839224,43.87,74380.82,0.2,-0.98109,2e-05,2.72239]
[1779929840488,43.87,74380.82,0.2,-0.98109,2e-05,2.72239]
[1779929841925,43.87,74379.73,0.2,-0.98111,2e-05,2.72014]
[1779929841970,43.87,74379.73,0.2,-0.98111,2e-05,2.72014]
[1779929842147,43.87,74379.73,0.2,-0.98111,2e-05,2.72014]
[1779929842222,43.87,74379.73,0.2,-0.98111,2e-05,2.72014]
[1779929842683,43.87,74375.41,0.2,-0.98118,2e-05,2.71064]
[1779929847720,43.87,74376.33,0.2,-0.98116,2e-05,2.7132]
[1779929848028,43.87,74376.33,0.2,-0.98116,2e-05,2.7132]
[1779929848221,43.87,74376.33,0.2,-0.98116,2e-05,2.7132]
[1779929848699,43.87,74376.33,0.2,-0.98116,2e-05,2.7132]
[1779929848725,43.87,74376.33,0.2,-0.98116,2e-05,2.7132]
[1779929848728,43.87,74377.07,0.2,-0.98115,2e-05,2.71494]
[1779929853762,43.88,74377.55,0.2,-0.98115,2e-05,2.71432]
[1779929854820,43.88,74377.55,0.2,-0.98115,2e-05,2.71432]
[1779929854848,43.88,74377.47,0.2,-0.98115,2e-05,2.71436]
[1779929854969,43.88,74377.47,0.2,-0.98115,2e-05,2.71436]
[1779929855032,43.88,74377.47,0.2,-0.98115,2e-05,2.71436]
[1779929855224,43.88,74377.47,0.2,-0.98115,2e-05,2.71436]
[1779929855776,43.88,74378.04,0.2,-0.98114,2e-05,2.71562]
[1779929860811,43.88,74377.79,0.2,-0.98114,2e-05,2.71572]
[1779929864210,43.88,74378.07,0.2,-0.98113,2e-05,2.71667]
[1779929864220,43.88,74378.07,0.2,-0.98113,2e-05,2.71667]
[1779929864666,43.88,74378.07,0.2,-0.98113,2e-05,2.71667]
[1779929864719,43.88,74378.07,0.2,-0.98113,2e-05,2.71667]
[1779929864839,43.88,74378.64,0.2,-0.98112,2e-05,2.71804]
[1779929864896,43.88,74378.64,0.2,-0.98112,2e-05,2.71804]
[1779929872714,43.88,74378.72,0.2,-0.98112,2e-05,2.71854]
[1779929872719,43.88,74378.72,0.2,-0.98112,2e-05,2.71854]
[1779929872769,43.88,74380.35,0.2,-0.98108,2e-05,2.7226]
[1779929874545,43.88,74382.55,0.2,-0.98104,2e-05,2.7276]
[1779929874721,43.88,74382.55,0.2,-0.98104,2e-05,2.7276]
[1779929874822,43.88,74389.84,0.2,-0.98091,2e-05,2.74402]
[1779929874912,43.88,74392.48,0.2,-0.98086,2e-05,2.74992]
[1779929877518,43.88,74392.89,0.2,-0.98086,2e-05,2.75089]
[1779929877721,43.88,74392.89,0.2,-0.98086,2e-05,2.75089]
[1779929877822,43.88,74393.65,0.2,-0.98084,2e-05,2.7527]
[1779929883103,43.88,74393.69,0.2,-0.98084,2e-05,2.75296]
[1779929883219,43.88,74393.69,0.2,-0.98084,2e-05,2.75296]
[1779929889010,43.89,74393.18,0.2,-0.98085,2e-05,2.75212]
[1779929890972,43.89,74393.55,0.2,-0.98084,2e-05,2.75299]
[1779929891221,43.89,74393.55,0.2,-0.98084,2e-05,2.75299]
[1779929891344,43.89,74393.55,0.2,-0.98084,2e-05,2.75299]
[1779929891471,43.89,74393.55,0.2,-0.98084,2e-05,2.75299]
[1779929891561,43.89,74394.22,0.2,-0.98083,2e-05,2.75453]
[1779929892033,43.89,74397.93,0.2,-0.98076,2e-05,2.7629]
[1779929893039,43.89,74401.07,0.2,-0.9807,2e-05,2.76998]
[1779929896065,43.89,74413.32,0.2,-0.98048,2e-05,2.79767]
[1779929897847,43.89,74413.32,0.2,-0.98048,2e-05,2.79767]
[1779929897067,43.89,74416.02,0.2,-0.98043,2e-05,2.80376]
[1779929899609,43.89,74416.31,0.2,-0.98042,2e-05,2.80436]
[1779929899720,43.89,74416.31,0.2,-0.98042,2e-05,2.80436]
[1779929899821,43.89,74417.97,0.2,-0.98039,2e-05,2.80808]
[1779929900037,43.89,74417.97,0.2,-0.98039,2e-05,2.80808]
[1779929900220,43.89,74417.97,0.2,-0.98039,2e-05,2.80808]
[1779929906553,43.88,74420.35,0.2,-0.98035,2e-05,2.81308]
[1779929907171,43.88,74420.45,0.2,-0.98035,2e-05,2.81323]
[1779929907240,43.88,74420.45,0.2,-0.98035,2e-05,2.81323]
[1779929907779,43.88,74420.45,0.2,-0.98035,2e-05,2.81323]
[1779929907816,43.88,74421.41,0.2,-0.98034,2e-05,2.81535]
[1779929907973,43.88,74421.41,0.2,-0.98034,2e-05,2.81535]
[1779929912650,43.88,74423.07,0.2,-0.98032,2e-05,2.81656]
[1779929912727,43.88,74423.07,0.2,-0.98032,2e-05,2.81656]
[1779929912728,43.88,74424.32,0.2,-0.9803,2e-05,2.81933]
[1779929913862,43.88,74424.32,0.2,-0.9803,2e-05,2.81933]
[1779929913896,43.88,74426.95,0.2,-0.98025,2e-05,2.82526]
[1779929913969,43.88,74426.95,0.2,-0.98025,2e-05,2.82526]
[1779929917208,43.88,74433.63,0.2,-0.98013,2e-05,2.84018]
[1779929918321,43.88,74433.63,0.2,-0.98013,2e-05,2.84018]
[1779929922243,43.88,74440.49,0.2,-0.98001,2e-05,2.85536]
[1779929923250,43.88,74443.63,0.2,-0.97995,2e-05,2.86246]
[1779929924893,43.88,74443.63,0.2,-0.97995,2e-05,2.86246]
[1779929924257,43.88,74447.68,0.2,-0.97988,2e-05,2.87167]
[1779929924970,43.88,74447.68,0.2,-0.97988,2e-05,2.87167]
[1779929925767,43.88,74447.68,0.2,-0.97988,2e-05,2.87167]
[1779929925866,43.88,74449.26,0.2,-0.97985,2e-05,2.87499]
[1779929925972,43.88,74449.26,0.2,-0.97985,2e-05,2.87499]
[1779929926271,43.88,74452.99,0.2,-0.97978,2e-05,2.88364]
[1779929927278,43.88,74450.72,0.2,-0.97982,2e-05,2.87819]
[1779929928285,43.88,74447.43,0.2,-0.97989,2e-05,2.87039]
[1779929930302,43.87,74458.07,0.2,-0.97969,2e-05,2.89474]
[1779929931310,43.87,74460.1,0.2,-0.97965,2e-05,2.89927]
[1779929932592,43.87,74460.1,0.2,-0.97965,2e-05,2.89927]
[1779929932720,43.87,74460.1,0.2,-0.97965,2e-05,2.89927]
[1779929932821,43.87,74459.84,0.2,-0.97966,2e-05,2.89845]
[1779929933124,43.87,74459.84,0.2,-0.97966,2e-05,2.89845]
[1779929933221,43.87,74459.84,0.2,-0.97966,2e-05,2.89845]
[1779929938361,43.87,74461.7,0.2,-0.97963,2e-05,2.90152]
[1779929941098,43.87,74463.01,0.2,-0.97961,2e-05,2.90415]
[1779929941219,43.87,74463.01,0.2,-0.97961,2e-05,2.90415]
[1779929941677,43.87,74463.01,0.2,-0.97961,2e-05,2.90415]
[1779929941721,43.87,74463.01,0.2,-0.97961,2e-05,2.90415]
[1779929941735,43.87,74461.17,0.2,-0.97965,2e-05,2.89965]
[1779929944449,43.86,74461.31,0.2,-0.97965,2e-05,2.89957]
[1779929944470,43.86,74461.31,0.2,-0.97965,2e-05,2.89957]
[1779929945335,43.86,74459.32,0.2,-0.97969,2e-05,2.89473]
[1779929945471,43.86,74459.32,0.2,-0.97969,2e-05,2.89473]
[1779929945572,43.86,74456.24,0.2,-0.97975,2e-05,2.88737]
[1779929946419,43.86,74453.83,0.2,-0.9798,2e-05,2.88159]
[1779929947424,43.86,74448.45,0.2,-0.9799,2e-05,2.86896]
[1779929949168,43.86,74447.59,0.2,-0.97992,2e-05,2.86682]
[1779929949219,43.86,74447.59,0.2,-0.97992,2e-05,2.86682]
[1779929954284,43.86,74447.65,0.2,-0.97992,2e-05,2.8664]
[1779929954471,43.86,74447.65,0.2,-0.97992,2e-05,2.8664]
[1779929957494,43.86,74445.62,0.2,-0.97996,2e-05,2.861]
[1779929962529,43.85,74446.2,0.2,-0.97996,2e-05,2.86166]
[1779929965438,43.85,74446.22,0.2,-0.97996,2e-05,2.86144]
[1779929965469,43.85,74446.22,0.2,-0.97996,2e-05,2.86144]
[1779929965943,43.85,74446.22,0.2,-0.97996,2e-05,2.86144]
[1779929965977,43.85,74446.22,0.2,-0.97996,2e-05,2.86144]
[1779929965550,43.85,74446.16,0.2,-0.97996,2e-05,2.86116]
[1779929966557,43.85,74450.22,0.2,-0.97989,2e-05,2.87041]
[1779929967564,43.85,74454.48,0.2,-0.97981,2e-05,2.88013]
[1779929969578,43.85,74452.6,0.2,-0.97985,2e-05,2.87543]
[1779929971344,43.85,74450.81,0.2,-0.97988,2e-05,2.87112]
[1779929971469,43.85,74450.81,0.2,-0.97988,2e-05,2.87112]
[1779929971727,43.85,74450.81,0.2,-0.97988,2e-05,2.87112]
[1779929971972,43.85,74450.81,0.2,-0.97988,2e-05,2.87112]
[1779929971822,43.85,74450.51,0.2,-0.9799,2e-05,2.86798]
[1779929975615,43.85,74451.87,0.2,-0.97988,2e-05,2.87067]
[1779929975680,43.85,74451.87,0.2,-0.97988,2e-05,2.87067]
[1779929975720,43.85,74451.87,0.2,-0.97988,2e-05,2.87067]
[1779929979324,43.85,74451.76,0.2,-0.97989,2e-05,2.8698]
[1779929979469,43.85,74451.76,0.2,-0.97989,2e-05,2.8698]
[1779929979651,43.84,74451.24,0.2,-0.9799,2e-05,2.86845]
[1779929980114,43.84,74451.24,0.2,-0.9799,2e-05,2.86845]
[1779929980225,43.84,74451.24,0.2,-0.9799,2e-05,2.86845]
[1779929984207,43.84,74450.22,0.2,-0.97992,2e-05,2.8655]
[1779929984220,43.84,74450.22,0.2,-0.97992,2e-05,2.8655]
[1779929984595,43.84,74450.22,0.2,-0.97992,2e-05,2.8655]
[1779929984720,43.84,74450.22,0.2,-0.97992,2e-05,2.8655]
[1779929984805,43.84,74450.23,0.2,-0.97992,2e-05,2.86538]
[1779929989214,43.84,74450.18,0.2,-0.97993,2e-05,2.86471]
[1779929989471,43.84,74450.18,0.2,-0.97993,2e-05,2.86471]
[1779929989875,43.84,74450.18,0.2,-0.97993,2e-05,2.86471]
[1779929989972,43.84,74450.18,0.2,-0.97993,2e-05,2.86471]
[1779929989926,43.84,74449.66,0.2,-0.97994,2e-05,2.86322]
[1779929995814,43.84,74449.78,0.2,-0.97995,2e-05,2.86293]
[1779929995970,43.84,74449.78,0.2,-0.97995,2e-05,2.86293]
[1779929996770,43.84,74451.9,0.2,-0.97991,2e-05,2.86755]
[1779929999791,43.83,74448.06,0.2,-0.97998,2e-05,2.85824]
[1779930000670,43.83,74448.06,0.2,-0.97998,2e-05,2.85824]
[1779930001809,43.83,74456.92,0.2,-0.97982,2e-05,2.87846]
[1779930002720,43.83,74456.92,0.2,-0.97982,2e-05,2.87846]
[1779930002812,43.83,74462.36,0.2,-0.97972,2e-05,2.89097]
[1779930003095,43.83,74462.36,0.2,-0.97972,2e-05,2.89097]
[1779930003153,43.83,74462.36,0.2,-0.97972,2e-05,2.89097]
[1779930003819,43.83,74467.99,0.2,-0.97961,2e-05,2.90393]
[1779930005833,43.83,74462.57,0.2,-0.97972,2e-05,2.89088]
[1779930006840,43.83,74456.41,0.2,-0.97984,2e-05,2.87635]
[1779930007181,43.83,74456.41,0.2,-0.97984,2e-05,2.87635]
[1779930007221,43.83,74456.41,0.2,-0.97984,2e-05,2.87635]
[1779930007847,43.83,74455.64,0.2,-0.97985,2e-05,2.87437]
[1779930008608,43.83,74455.64,0.2,-0.97985,2e-05,2.87437]
[1779930008722,43.83,74455.64,0.2,-0.97985,2e-05,2.87437]
[1779930008854,43.83,74453.45,0.2,-0.9799,2e-05,2.86913]
[1779930009518,43.83,74453.45,0.2,-0.9799,2e-05,2.86913]
[1779930009724,43.83,74453.45,0.2,-0.9799,2e-05,2.86913]
[1779930012885,43.83,74445.24,0.2,-0.98005,2e-05,2.84957]
[1779930013071,43.83,74445.24,0.2,-0.98005,2e-05,2.84957]
[1779930013220,43.83,74445.24,0.2,-0.98005,2e-05,2.84957]
[1779930014608,43.83,74445.87,0.2,-0.98004,2e-05,2.85088]
[1779930014724,43.83,74445.87,0.2,-0.98004,2e-05,2.85088]
[1779930015015,43.83,74445.87,0.2,-0.98004,2e-05,2.85088]
[1779930014899,43.83,74447.81,0.2,-0.98001,2e-05,2.85523]
[1779930015224,43.83,74447.81,0.2,-0.98001,2e-05,2.85523]
[1779930017861,43.83,74451.3,0.2,-0.97994,2e-05,2.86304]
[1779930017969,43.83,74451.3,0.2,-0.97994,2e-05,2.86304]
[1779930017920,43.82,74451.38,0.2,-0.97994,2e-05,2.86309]
[1779930018236,43.82,74451.38,0.2,-0.97994,2e-05,2.86309]
[1779930018469,43.82,74451.38,0.2,-0.97994,2e-05,2.86309]
[1779930022374,43.82,74449.57,0.2,-0.97998,2e-05,2.85836]
[1779930022472,43.82,74449.57,0.2,-0.97998,2e-05,2.85836]
[1779930022731,43.82,74449.57,0.2,-0.97998,2e-05,2.85836]
[1779930022969,43.82,74449.57,0.2,-0.97998,2e-05,2.85836]
[1779930022990,43.82,74449.88,0.2,-0.97998,2e-05,2.85882]
[1779930025397,43.82,74447.05,0.2,-0.98003,2e-05,2.85215]
[1779930025470,43.82,74447.05,0.2,-0.98003,2e-05,2.85215]
[1779930025976,43.82,74443.79,0.2,-0.9801,2e-05,2.84452]
[1779930028997,43.82,74447.1,0.2,-0.98004,2e-05,2.85167]
[1779930029318,43.82,74447.1,0.2,-0.98004,2e-05,2.85167]
[1779930029409,43.82,74447.1,0.2,-0.98004,2e-05,2.85167]
[1779930029471,43.82,74447.1,0.2,-0.98004,2e-05,2.85167]
[1779930030008,43.82,74447.28,0.2,-0.98003,2e-05,2.85197]
[1779930032035,43.82,74442.67,0.2,-0.98014,2e-05,2.83896]
[1779930033032,43.82,74439.12,0.2,-0.9802,2e-05,2.8306]
[1779930034422,43.82,74440.57,0.2,-0.98018,2e-05,2.83393]
[1779930034469,43.82,74440.57,0.2,-0.98018,2e-05,2.83393]
[1779930035741,43.82,74440.16,0.2,-0.98019,2e-05,2.83282]
[1779930035969,43.82,74440.16,0.2,-0.98019,2e-05,2.83282]
[1779930036060,43.82,74441.06,0.2,-0.98017,2e-05,2.83479]
[1779930038853,43.82,74441.1,0.2,-0.98017,2e-05,2.83471]
[1779930038970,43.82,74441.1,0.2,-0.98017,2e-05,2.83471]
[1779930040084,43.82,74444.17,0.2,-0.98012,2e-05,2.84157]
[1779930041889,43.82,74444.17,0.2,-0.98012,2e-05,2.84157]
[1779930041970,43.82,74444.17,0.2,-0.98012,2e-05,2.84157]
[1779930043317,43.81,74447.9,0.2,-0.98005,2e-05,2.84995]
[1779930043469,43.81,74447.9,0.2,-0.98005,2e-05,2.84995]
[1779930043519,43.81,74450.84,0.2,-0.97999,2e-05,2.85662]
[1779930049149,43.81,74450.76,0.2,-0.98,2e-05,2.85567]
[1779930050783,43.81,74450.76,0.2,-0.98,2e-05,2.85567]
[1779930050972,43.81,74450.76,0.2,-0.98,2e-05,2.85567]
[1779930054831,43.81,74450.68,0.2,-0.98001,2e-05,2.85501]
[1779930054968,43.81,74450.68,0.2,-0.98001,2e-05,2.85501]
[1779930055069,43.81,74451.29,0.2,-0.98,2e-05,2.85618]
[1779930057767,43.81,74449.65,0.2,-0.98003,2e-05,2.85228]
[1779930057969,43.81,74449.65,0.2,-0.98003,2e-05,2.85228]
[1779930059220,43.81,74452.94,0.2,-0.97997,2e-05,2.85953]
[1779930062411,43.81,74452.21,0.2,-0.97999,2e-05,2.8576]
[1779930062469,43.81,74452.21,0.2,-0.97999,2e-05,2.8576]
[1779930063068,43.81,74452.21,0.2,-0.97999,2e-05,2.8576]
[1779930063072,43.81,74449.15,0.2,-0.98005,2e-05,2.85031]
[1779930063219,43.81,74449.15,0.2,-0.98005,2e-05,2.85031]
[1779930071391,43.8,74451.44,0.2,-0.98001,2e-05,2.85476]
[1779930071469,43.8,74451.44,0.2,-0.98001,2e-05,2.85476]
[1779930071539,43.8,74448.33,0.2,-0.98007,2e-05,2.84747]
[1779930072632,43.8,74448.33,0.2,-0.98007,2e-05,2.84747]
[1779930072722,43.8,74448.33,0.2,-0.98007,2e-05,2.84747]
[1779930072777,43.8,74442.56,0.2,-0.98018,2e-05,2.83409]
[1779930073319,43.8,74439.19,0.2,-0.98024,2e-05,2.82628]
[1779930075433,43.8,74439.26,0.2,-0.98024,2e-05,2.82637]
[1779930075469,43.8,74439.26,0.2,-0.98024,2e-05,2.82637]
[1779930075534,43.8,74434.91,0.2,-0.98032,2e-05,2.81634]
[1779930079361,43.8,74438.26,0.2,-0.98026,2e-05,2.82377]
[1779930081007,43.8,74438.26,0.2,-0.98026,2e-05,2.82377]
[1779930081073,43.8,74439.75,0.2,-0.98023,2e-05,2.82703]
[1779930081219,43.8,74439.75,0.2,-0.98023,2e-05,2.82703]
[1779930081664,43.8,74439.75,0.2,-0.98023,2e-05,2.82703]
[1779930081719,43.8,74439.75,0.2,-0.98023,2e-05,2.82703]
[1779930086601,43.8,74438.95,0.2,-0.98025,2e-05,2.82489]
[1779930086718,43.8,74438.95,0.2,-0.98025,2e-05,2.82489]
[1779930087846,43.8,74439.59,0.2,-0.98024,2e-05,2.82628]
[1779930087968,43.8,74439.59,0.2,-0.98024,2e-05,2.82628]
[1779930088070,43.8,74439.46,0.2,-0.98024,2e-05,2.82583]
[1779930089430,43.8,74443.53,0.2,-0.98017,2e-05,2.83509]
[1779930091445,43.8,74446.33,0.2,-0.98013,2e-05,2.83904]
[1779930093698,43.8,74446.43,0.2,-0.98013,2e-05,2.83916]
[1779930093718,43.8,74446.43,0.2,-0.98013,2e-05,2.83916]
[1779930095012,43.8,74447.15,0.2,-0.98012,2e-05,2.84072]
[1779930095053,43.8,74448.79,0.2,-0.98009,2e-05,2.84438]
[1779930095220,43.8,74448.79,0.2,-0.98009,2e-05,2.84438]
[1779930097184,43.79,74447.33,0.2,-0.98012,2e-05,2.8408]
[1779930097222,43.79,74447.33,0.2,-0.98012,2e-05,2.8408]
[1779930101227,43.79,74445.02,0.2,-0.98017,2e-05,2.83509]
[1779930101469,43.79,74445.02,0.2,-0.98017,2e-05,2.83509]
[1779930102803,43.79,74446.67,0.2,-0.98014,2e-05,2.83878]
[1779930102973,43.79,74446.67,0.2,-0.98014,2e-05,2.83878]
[1779930102984,43.79,74448.24,0.2,-0.98011,2e-05,2.84229]
[1779930107557,43.79,74451.35,0.2,-0.98005,2e-05,2.84886]
[1779930110579,43.79,74448.0,0.2,-0.98012,2e-05,2.84078]
[1779930114722,43.79,74448.73,0.2,-0.98011,2e-05,2.84213]
[1779930118635,43.79,74443.14,0.2,-0.98022,2e-05,2.82873]
[1779930119404,43.79,74443.14,0.2,-0.98022,2e-05,2.82873]
[1779930119471,43.79,74443.14,0.2,-0.98022,2e-05,2.82873]
[1779930119496,43.79,74443.14,0.2,-0.98022,2e-05,2.82873]
[1779930119722,43.79,74443.14,0.2,-0.98022,2e-05,2.82873]
[1779930119807,43.79,74438.57,0.2,-0.9803,2e-05,2.81818]
[1779930121661,43.79,74442.92,0.2,-0.98022,2e-05,2.828]
[1779930122796,43.79,74442.92,0.2,-0.98022,2e-05,2.828]
[1779930122860,43.79,74442.92,0.2,-0.98022,2e-05,2.828]
[1779930122969,43.79,74442.92,0.2,-0.98022,2e-05,2.828]
[1779930123070,43.78,74445.2,0.2,-0.98018,2e-05,2.83314]
[1779930127856,43.78,74447.29,0.2,-0.98015,2e-05,2.83753]
[1779930127901,43.78,74447.29,0.2,-0.98015,2e-05,2.83753]
[1779930127969,43.78,74447.29,0.2,-0.98015,2e-05,2.83753]
[1779930128070,43.78,74447.59,0.2,-0.98014,2e-05,2.83812]
[1779930132721,43.78,74448.07,0.2,-0.98014,2e-05,2.8388]
[1779930133665,43.78,74448.66,0.2,-0.98013,2e-05,2.84004]
[1779930133720,43.78,74448.66,0.2,-0.98013,2e-05,2.84004]
[1779930133720,43.78,74448.66,0.2,-0.98013,2e-05,2.84004]
[1779930133969,43.78,74448.66,0.2,-0.98013,2e-05,2.84004]
[1779930133986,43.78,74449.16,0.2,-0.98012,2e-05,2.84108]
[1779930139790,43.78,74447.92,0.2,-0.98015,2e-05,2.83753]
[1779930141800,43.78,74439.37,0.2,-0.98031,2e-05,2.81771]
[1779930142419,43.78,74439.37,0.2,-0.98031,2e-05,2.81771]
[1779930142472,43.78,74439.37,0.2,-0.98031,2e-05,2.81771]
[1779930142604,43.78,74439.37,0.2,-0.98031,2e-05,2.81771]
[1779930142719,43.78,74439.37,0.2,-0.98031,2e-05,2.81771]
[1779930142808,43.78,74439.92,0.2,-0.9803,2e-05,2.81889]
[1779930144817,43.78,74441.44,0.2,-0.98027,2e-05,2.8223]
[1779930144966,43.78,74441.44,0.2,-0.98027,2e-05,2.8223]
[1779930144971,43.78,74441.44,0.2,-0.98027,2e-05,2.8223]
[1779930144978,43.78,74445.25,0.2,-0.9802,2e-05,2.83095]
[1779930145220,43.78,74445.25,0.2,-0.9802,2e-05,2.83095]
[1779930150864,43.77,74447.78,0.2,-0.98016,2e-05,2.83618]
[1779930152910,43.77,74448.11,0.2,-0.98017,2e-05,2.83456]
[1779930152972,43.77,74448.11,0.2,-0.98017,2e-05,2.83456]
[1779930153038,43.77,74448.11,0.2,-0.98017,2e-05,2.83456]
[1779930153087,43.77,74451.73,0.2,-0.9801,2e-05,2.84278]
[1779930153220,43.77,74451.73,0.2,-0.9801,2e-05,2.84278]
[1779930158227,43.77,74449.1,0.2,-0.98016,2e-05,2.83615]
[1779930158551,43.77,74449.1,0.2,-0.98016,2e-05,2.83615]
[1779930158713,43.77,74449.1,0.2,-0.98016,2e-05,2.83615]
[1779930158721,43.77,74449.1,0.2,-0.98016,2e-05,2.83615]
[1779930158921,43.77,74447.72,0.2,-0.98018,2e-05,2.83287]
[1779930162095,43.77,74447.87,0.2,-0.98018,2e-05,2.83302]
[1779930162162,43.77,74447.87,0.2,-0.98018,2e-05,2.83302]
[1779930162196,43.77,74451.16,0.2,-0.98012,2e-05,2.84039]
[1779930162221,43.77,74451.16,0.2,-0.98012,2e-05,2.84039]
[1779930164965,43.77,74456.92,0.2,-0.98001,2e-05,2.85344]
[1779930165476,43.77,74456.92,0.2,-0.98001,2e-05,2.85344]
[1779930165603,43.77,74456.92,0.2,-0.98001,2e-05,2.85344]
[1779930165722,43.77,74456.92,0.2,-0.98001,2e-05,2.85344]
[1779930165972,43.77,74460.0,0.2,-0.97996,2e-05,2.86044]
[1779930171007,43.77,74462.19,0.2,-0.97992,2e-05,2.86482]
[1779930173094,43.77,74462.97,0.2,-0.97991,2e-05,2.86648]
[1779930173140,43.77,74462.97,0.2,-0.97991,2e-05,2.86648]
[1779930173140,43.77,74463.68,0.2,-0.9799,2e-05,2.86798]
[1779930173223,43.77,74463.68,0.2,-0.9799,2e-05,2.86798]
[1779930177050,43.76,74460.48,0.2,-0.97996,2e-05,2.85996]
[1779930177352,43.76,74460.48,0.2,-0.97996,2e-05,2.85996]
[1779930177440,43.76,74460.48,0.2,-0.97996,2e-05,2.85996]
[1779930177471,43.76,74460.48,0.2,-0.97996,2e-05,2.85996]
[1779930178056,43.76,74460.91,0.2,-0.97996,2e-05,2.86081]
[1779930181003,43.76,74460.22,0.2,-0.97997,2e-05,2.85894]
[1779930182090,43.76,74454.3,0.2,-0.98008,2e-05,2.84501]
[1779930183094,43.76,74440.71,0.2,-0.98034,2e-05,2.81369]
[1779930185163,43.76,74438.87,0.2,-0.98037,2e-05,2.80939]
[1779930185221,43.76,74438.87,0.2,-0.98037,2e-05,2.80939]
[1779930185199,43.76,74437.7,0.2,-0.98039,2e-05,2.80662]
[1779930185786,43.76,74437.7,0.2,-0.98039,2e-05,2.80662]
[1779930185974,43.76,74437.7,0.2,-0.98039,2e-05,2.80662]
[1779930188204,43.76,74438.05,0.2,-0.98039,2e-05,2.80738]
[1779930188220,43.76,74438.05,0.2,-0.98039,2e-05,2.80738]
[1779930188214,43.76,74440.58,0.2,-0.98034,2e-05,2.81309]
[1779930188256,43.76,74440.58,0.2,-0.98034,2e-05,2.81309]
[1779930188470,43.76,74440.58,0.2,-0.98034,2e-05,2.81309]
[1779930194098,43.76,74442.59,0.2,-0.98031,2e-05,2.81745]
[1779930194220,43.76,74442.59,0.2,-0.98031,2e-05,2.81745]
[1779930194173,43.76,74442.83,0.2,-0.9803,2e-05,2.81794]
[1779930194267,43.76,74442.83,0.2,-0.9803,2e-05,2.81794]
[1779930194470,43.76,74442.83,0.2,-0.9803,2e-05,2.81794]
[1779930195180,43.76,74442.91,0.2,-0.9803,2e-05,2.81813]
[1779930197194,43.76,74447.27,0.2,-0.98022,2e-05,2.82795]
[1779930197674,43.76,74447.27,0.2,-0.98022,2e-05,2.82795]
[1779930197724,43.76,74447.27,0.2,-0.98022,2e-05,2.82795]
[1779930199539,43.76,74449.45,0.2,-0.98018,2e-05,2.8328]
[1779930199722,43.76,74449.45,0.2,-0.98018,2e-05,2.8328]
[1779930200215,43.76,74449.83,0.2,-0.98018,2e-05,2.8336]
[1779930202708,43.76,74450.1,0.2,-0.98017,2e-05,2.83405]
[1779930202722,43.76,74450.1,0.2,-0.98017,2e-05,2.83405]
[1779930208271,43.75,74451.2,0.2,-0.98016,2e-05,2.83606]
[1779930212876,43.75,74452.5,0.2,-0.98015,2e-05,2.8365]
[1779930212972,43.75,74452.5,0.2,-0.98015,2e-05,2.8365]
[1779930213021,43.75,74452.5,0.2,-0.98015,2e-05,2.8365]
[1779930213223,43.75,74452.5,0.2,-0.98015,2e-05,2.8365]
[1779930213241,43.75,74455.0,0.2,-0.9801,2e-05,2.84207]
[1779930217507,43.75,74453.36,0.2,-0.98014,2e-05,2.838]
[1779930217721,43.75,74453.36,0.2,-0.98014,2e-05,2.838]
[1779930217811,43.75,74453.36,0.2,-0.98014,2e-05,2.838]
[1779930217971,43.75,74453.36,0.2,-0.98014,2e-05,2.838]
[1779930218069,43.75,74453.74,0.2,-0.98013,2e-05,2.83879]
[1779930218342,43.75,74457.34,0.2,-0.98006,2e-05,2.84699]
[1779930220798,43.75,74459.85,0.2,-0.98002,2e-05,2.85268]
[1779930220972,43.75,74459.85,0.2,-0.98002,2e-05,2.85268]
[1779930221031,43.75,74463.43,0.2,-0.97995,2e-05,2.86085]
[1779930222720,43.75,74465.27,0.2,-0.97992,2e-05,2.86498]
[1779930222821,43.75,74466.28,0.2,-0.9799,2e-05,2.86718]
[1779930227571,43.75,74465.91,0.2,-0.97991,2e-05,2.86574]
[1779930227701,43.75,74465.91,0.2,-0.97991,2e-05,2.86574]
[1779930227723,43.75,74465.91,0.2,-0.97991,2e-05,2.86574]
[1779930227771,43.75,74464.48,0.2,-0.97994,2e-05,2.86229]
[1779930232440,43.74,74467.7,0.2,-0.97989,2e-05,2.86907]
[1779930233993,43.74,74467.7,0.2,-0.97989,2e-05,2.86907]
[1779930234118,43.74,74467.7,0.2,-0.97989,2e-05,2.86907]
[1779930234220,43.74,74467.7,0.2,-0.97989,2e-05,2.86907]
[1779930234220,43.74,74466.86,0.2,-0.9799,2e-05,2.86683]
[1779930237475,43.74,74469.81,0.2,-0.97985,2e-05,2.87324]
[1779930241442,43.74,74471.85,0.2,-0.97982,2e-05,2.8775]
[1779930241470,43.74,74471.85,0.2,-0.97982,2e-05,2.8775]
[1779930241571,43.74,74471.85,0.2,-0.97982,2e-05,2.8775]
[1779930241722,43.74,74471.85,0.2,-0.97982,2e-05,2.8775]
[1779930241780,43.74,74470.64,0.2,-0.97984,2e-05,2.87453]
[1779930247545,43.74,74470.26,0.2,-0.97986,2e-05,2.87274]
[1779930248658,43.74,74470.26,0.2,-0.97986,2e-05,2.87274]
[1779930248725,43.74,74470.26,0.2,-0.97986,2e-05,2.87274]
[1779930248840,43.74,74470.26,0.2,-0.97986,2e-05,2.87274]
[1779930248970,43.74,74470.26,0.2,-0.97986,2e-05,2.87274]
[1779930249044,43.74,74467.88,0.2,-0.9799,2e-05,2.86707]
[1779930249559,43.73,74465.13,0.2,-0.97996,2e-05,2.86056]
[1779930251546,43.73,74463.93,0.2,-0.97998,2e-05,2.85765]
[1779930253707,43.73,74464.05,0.2,-0.97998,2e-05,2.85769]
[1779930253720,43.73,74464.05,0.2,-0.97998,2e-05,2.85769]
[1779930256689,43.73,74464.44,0.2,-0.97997,2e-05,2.85824]
[1779930256724,43.73,74464.44,0.2,-0.97997,2e-05,2.85824]
[1779930256741,43.73,74464.28,0.2,-0.97998,2e-05,2.85775]
[1779930257386,43.73,74464.28,0.2,-0.97998,2e-05,2.85775]
[1779930257479,43.73,74464.28,0.2,-0.97998,2e-05,2.85775]
[1779930262650,43.73,74466.07,0.2,-0.97995,2e-05,2.86116]
[1779930267685,43.73,74466.07,0.2,-0.97996,2e-05,2.86056]
[1779930270117,43.73,74466.41,0.2,-0.97995,2e-05,2.86123]
[1779930270219,43.73,74466.41,0.2,-0.97995,2e-05,2.86123]
[1779930275741,43.72,74463.13,0.2,-0.98003,2e-05,2.85055]
[1779930277051,43.72,74463.13,0.2,-0.98003,2e-05,2.85055]
[1779930277220,43.72,74463.13,0.2,-0.98003,2e-05,2.85055]
[1779930277087,43.72,74453.54,0.2,-0.98021,2e-05,2.82837]
[1779930277342,43.72,74453.54,0.2,-0.98021,2e-05,2.82837]
[1779930277470,43.72,74453.54,0.2,-0.98021,2e-05,2.82837]
[1779930277759,43.72,74447.91,0.2,-0.98032,2e-05,2.8154]
[1779930278766,43.72,74445.4,0.2,-0.98037,2e-05,2.80962]
[1779930280765,43.72,74446.17,0.2,-0.98035,2e-05,2.81136]
[1779930280969,43.72,74446.17,0.2,-0.98035,2e-05,2.81136]
[1779930283294,43.72,74446.61,0.2,-0.98034,2e-05,2.8123]
[1779930283471,43.72,74445.71,0.2,-0.98036,2e-05,2.81021]
[1779930283801,43.72,74444.6,0.2,-0.98038,2e-05,2.80765]
[1779930285780,43.72,74444.36,0.2,-0.98039,2e-05,2.80708]
[1779930285970,43.72,74444.36,0.2,-0.98039,2e-05,2.80708]
[1779930290514,43.72,74444.14,0.2,-0.98039,2e-05,2.80649]
[1779930290713,43.72,74444.14,0.2,-0.98039,2e-05,2.80649]
[1779930290720,43.72,74444.14,0.2,-0.98039,2e-05,2.80649]
[1779930290850,43.72,74443.35,0.2,-0.98041,2e-05,2.80467]
[1779930295398,43.72,74443.94,0.2,-0.9804,2e-05,2.80596]
[1779930295470,43.72,74443.94,0.2,-0.9804,2e-05,2.80596]
[1779930295886,43.72,74446.6,0.2,-0.98035,2e-05,2.812]
[1779930297355,43.72,74446.79,0.2,-0.98034,2e-05,2.8124]
[1779930297469,43.72,74446.79,0.2,-0.98034,2e-05,2.8124]
[1779930297900,43.72,74443.7,0.2,-0.9804,2e-05,2.80531]
[1779930300922,43.72,74438.64,0.2,-0.98049,2e-05,2.79373]
[1779930301396,43.72,74438.64,0.2,-0.98049,2e-05,2.79373]
[1779930301471,43.72,74438.64,0.2,-0.98049,2e-05,2.79373]
[1779930303943,43.72,74434.88,0.2,-0.98056,2e-05,2.7852]
[1779930304950,43.72,74423.42,0.2,-0.98077,2e-05,2.7593]
[1779930305960,43.72,74409.77,0.2,-0.98102,2e-05,2.72872]
[1779930306966,43.72,74416.27,0.2,-0.9809,2e-05,2.74339]
[1779930307973,43.72,74424.11,0.2,-0.98076,2e-05,2.76111]
[1779930308980,43.72,74425.72,0.2,-0.98073,2e-05,2.7648]
[1779930310992,43.72,74426.19,0.2,-0.98072,2e-05,2.76591]
[1779930311114,43.72,74426.19,0.2,-0.98072,2e-05,2.76591]
[1779930311219,43.72,74426.19,0.2,-0.98072,2e-05,2.76591]
[1779930311265,43.72,74428.74,0.2,-0.98067,2e-05,2.77171]
[1779930317036,43.72,74421.4,0.2,-0.9808,2e-05,2.75534]
[1779930318043,43.72,74412.94,0.2,-0.98096,2e-05,2.7364]
[1779930319050,43.72,74413.71,0.2,-0.98094,2e-05,2.73822]
[1779930319468,43.72,74413.71,0.2,-0.98094,2e-05,2.73822]
[1779930319719,43.72,74413.71,0.2,-0.98094,2e-05,2.73822]
[1779930320057,43.72,74407.62,0.2,-0.98105,2e-05,2.72468]
[1779930321064,43.72,74403.53,0.2,-0.98112,2e-05,2.71567]
[1779930321523,43.72,74403.53,0.2,-0.98112,2e-05,2.71567]
[1779930321721,43.72,74403.53,0.2,-0.98112,2e-05,2.71567]
[1779930322071,43.73,74403.93,0.2,-0.98111,2e-05,2.71669]
[1779930327106,43.73,74402.72,0.2,-0.98113,2e-05,2.71459]
[1779930327868,43.73,74402.72,0.2,-0.98113,2e-05,2.71459]
[1779930327971,43.73,74402.72,0.2,-0.98113,2e-05,2.71459]
[1779930331224,43.73,74401.47,0.2,-0.98115,2e-05,2.71217]
[1779930331472,43.73,74402.18,0.2,-0.98115,2e-05,2.71178]
[1779930332992,43.73,74401.37,0.2,-0.98117,2e-05,2.70998]
[1779930333221,43.73,74401.37,0.2,-0.98117,2e-05,2.70998]
[1779930333322,43.73,74401.99,0.2,-0.98115,2e-05,2.71148]
[1779930335522,43.73,74401.46,0.2,-0.98116,2e-05,2.71055]
[1779930335723,43.73,74401.46,0.2,-0.98116,2e-05,2.71055]
[1779930339361,43.73,74399.73,0.2,-0.98119,2e-05,2.70708]
[1779930339471,43.73,74399.24,0.2,-0.9812,2e-05,2.70612]
[1779930340594,43.73,74398.73,0.2,-0.9812,2e-05,2.70512]
[1779930340721,43.73,74398.73,0.2,-0.9812,2e-05,2.70512]
[1779930341204,43.73,74398.83,0.2,-0.9812,2e-05,2.70547]
[1779930345104,43.74,74398.91,0.2,-0.9812,2e-05,2.70605]
[1779930345222,43.74,74398.91,0.2,-0.9812,2e-05,2.70605]
[1779930345232,43.74,74396.85,0.2,-0.98123,2e-05,2.70161]
[1779930347203,43.74,74395.18,0.2,-0.98126,2e-05,2.69803]
[1779930347219,43.74,74395.18,0.2,-0.98126,2e-05,2.69803]
[1779930347246,43.74,74395.79,0.2,-0.98125,2e-05,2.69952]
[1779930352282,43.74,74393.16,0.2,-0.98129,2e-05,2.69437]
[1779930352503,43.74,74393.16,0.2,-0.98129,2e-05,2.69437]
[1779930352607,43.74,74393.16,0.2,-0.98129,2e-05,2.69437]
[1779930352724,43.74,74393.16,0.2,-0.98129,2e-05,2.69437]
[1779930353289,43.74,74389.91,0.2,-0.98135,2e-05,2.68732]
[1779930355303,43.74,74392.84,0.2,-0.98129,2e-05,2.69409]
[1779930355463,43.74,74392.84,0.2,-0.98129,2e-05,2.69409]
[1779930355472,43.74,74392.84,0.2,-0.98129,2e-05,2.69409]
[1779930355721,43.74,74392.84,0.2,-0.98129,2e-05,2.69409]
[1779930356310,43.74,74393.49,0.2,-0.98128,2e-05,2.69568]
[1779930360316,43.74,74392.07,0.2,-0.9813,2e-05,2.69296]
[1779930360338,43.74,74391.8,0.2,-0.98131,2e-05,2.6925]
[1779930360422,43.74,74391.8,0.2,-0.98131,2e-05,2.6925]
[1779930360470,43.74,74391.8,0.2,-0.98131,2e-05,2.6925]
[1779930361345,43.74,74391.41,0.2,-0.98131,2e-05,2.69177]
[1779930362353,43.74,74393.37,0.2,-0.98128,2e-05,2.69625]
[1779930366380,43.75,74397.72,0.2,-0.98119,2e-05,2.70654]
[1779930367282,43.75,74397.72,0.2,-0.98119,2e-05,2.70654]
[1779930367534,43.75,74397.42,0.2,-0.9812,2e-05,2.70599]
[1779930367722,43.75,74397.42,0.2,-0.9812,2e-05,2.70599]
[1779930371415,43.75,74399.57,0.2,-0.98116,2e-05,2.7112]
[1779930371805,43.75,74399.57,0.2,-0.98116,2e-05,2.7112]
[1779930371971,43.75,74399.57,0.2,-0.98116,2e-05,2.7112]
[1779930374313,43.75,74402.41,0.2,-0.9811,2e-05,2.71773]
[1779930376434,43.75,74403.45,0.2,-0.98108,2e-05,2.72023]
[1779930376470,43.75,74403.45,0.2,-0.98108,2e-05,2.72023]
[1779930379471,43.75,74400.35,0.2,-0.98114,2e-05,2.71366]
[1779930381546,43.75,74399.27,0.2,-0.98115,2e-05,2.71136]
[1779930381720,43.75,74399.27,0.2,-0.98115,2e-05,2.71136]
[1779930383499,43.75,74403.96,0.2,-0.98107,2e-05,2.7221]
[1779930384506,43.75,74408.17,0.2,-0.98099,2e-05,2.73158]
[1779930387290,43.75,74408.48,0.2,-0.98098,2e-05,2.73234]
[1779930387469,43.75,74409.01,0.2,-0.98097,2e-05,2.73366]
[1779930388534,43.75,74412.66,0.2,-0.98091,2e-05,2.7419]
[1779930389540,43.75,74415.01,0.2,-0.98087,2e-05,2.74723]
[1779930390721,43.75,74415.01,0.2,-0.98087,2e-05,2.74723]
[1779930391156,43.75,74415.01,0.2,-0.98087,2e-05,2.74723]
[1779930391257,43.75,74416.3,0.2,-0.98086,2e-05,2.74793]
[1779930391677,43.75,74416.3,0.2,-0.98086,2e-05,2.74793]
[1779930391720,43.75,74416.3,0.2,-0.98086,2e-05,2.74793]
[1779930394577,43.76,74419.9,0.2,-0.98079,2e-05,2.75618]
[1779930396800,43.76,74420.59,0.2,-0.98078,2e-05,2.75777]
[1779930398721,43.76,74420.68,0.2,-0.98077,2e-05,2.75803]
[1779930404647,43.76,74419.84,0.2,-0.98079,2e-05,2.7564]
[1779930408675,43.76,74421.63,0.2,-0.98075,2e-05,2.76057]
[1779930413710,43.76,74425.2,0.2,-0.98069,2e-05,2.76876]
[1779930416719,43.76,74426.39,0.2,-0.98067,2e-05,2.77149]
[1779930421770,43.76,74430.04,0.2,-0.9806,2e-05,2.77982]
[1779930423974,43.76,74430.91,0.2,-0.98058,2e-05,2.78178]
[1779930424220,43.76,74430.91,0.2,-0.98058,2e-05,2.78178]
[1779930424354,43.76,74430.91,0.2,-0.98058,2e-05,2.78178]
[1779930429132,43.76,74431.34,0.2,-0.98058,2e-05,2.78272]
[1779930429221,43.76,74431.34,0.2,-0.98058,2e-05,2.78272]
[1779930431840,43.76,74416.31,0.2,-0.98085,2e-05,2.74878]
[1779930432847,43.76,74408.62,0.2,-0.98099,2e-05,2.7316]
[1779930433854,43.76,74408.96,0.2,-0.98098,2e-05,2.73244]
[1779930434553,43.76,74408.96,0.2,-0.98098,2e-05,2.73244]
[1779930434719,43.76,74408.96,0.2,-0.98098,2e-05,2.73244]
[1779930439896,43.76,74407.57,0.2,-0.981,2e-05,2.72982]
[1779930440903,43.76,74413.54,0.2,-0.98089,2e-05,2.74327]
[1779930441909,43.76,74418.82,0.2,-0.9808,2e-05,2.7552]
[1779930443197,43.76,74418.82,0.2,-0.9808,2e-05,2.7552]
[1779930443219,43.76,74418.82,0.2,-0.9808,2e-05,2.7552]
[1779930443924,43.76,74421.87,0.2,-0.98074,2e-05,2.76216]
[1779930444931,43.76,74426.45,0.2,-0.98066,2e-05,2.77253]
[1779930445993,43.76,74426.45,0.2,-0.98066,2e-05,2.77253]
[1779930446218,43.76,74426.45,0.2,-0.98066,2e-05,2.77253]
[1779930446320,43.76,74432.32,0.2,-0.98055,2e-05,2.78584]
[1779930451981,43.76,74431.67,0.2,-0.98058,2e-05,2.78207]
[1779930457016,43.76,74431.91,0.2,-0.98057,2e-05,2.78261]
[1779930459383,43.76,74434.05,0.2,-0.98053,2e-05,2.78747]
[1779930460870,43.76,74434.48,0.2,-0.98053,2e-05,2.78843]
[1779930460971,43.76,74434.48,0.2,-0.98053,2e-05,2.78843]
[1779930463058,43.76,74426.44,0.2,-0.98067,2e-05,2.7702]
[1779930464031,43.76,74426.44,0.2,-0.98067,2e-05,2.7702]
[1779930464220,43.76,74426.44,0.2,-0.98067,2e-05,2.7702]
[1779930464286,43.76,74420.32,0.2,-0.98078,2e-05,2.75642]
[1779930465072,43.76,74424.59,0.2,-0.98071,2e-05,2.7661]
[1779930465993,43.76,74424.59,0.2,-0.98071,2e-05,2.7661]
[1779930466218,43.76,74424.59,0.2,-0.98071,2e-05,2.7661]
[1779930466319,43.76,74426.97,0.2,-0.98066,2e-05,2.7715]
[1779930469100,43.76,74428.91,0.2,-0.98063,2e-05,2.77594]
[1779930472609,43.76,74429.95,0.2,-0.98061,2e-05,2.77833]
[1779930472720,43.76,74429.95,0.2,-0.98061,2e-05,2.77833]
[1779930473992,43.76,74429.73,0.2,-0.98061,2e-05,2.77784]
[1779930474650,43.76,74428.43,0.2,-0.98064,2e-05,2.7749]
[1779930474724,43.76,74428.43,0.2,-0.98064,2e-05,2.7749]
[1779930475142,43.76,74422.35,0.2,-0.98075,2e-05,2.76119]
[1779930476148,43.76,74419.8,0.2,-0.98079,2e-05,2.75548]
[1779930478611,43.76,74420.04,0.2,-0.98079,2e-05,2.75612]
[1779930478724,43.76,74420.04,0.2,-0.98079,2e-05,2.75612]
[1779930484154,43.76,74419.58,0.2,-0.98079,2e-05,2.75533]
[1779930484907,43.76,74419.35,0.2,-0.9808,2e-05,2.75486]
[1779930484970,43.76,74419.35,0.2,-0.9808,2e-05,2.75486]
[1779930489240,43.76,74420.85,0.2,-0.98077,2e-05,2.75851]
[1779930490989,43.76,74421.25,0.2,-0.98076,2e-05,2.75945]
[1779930491220,43.76,74421.25,0.2,-0.98076,2e-05,2.75945]
[1779930494578,43.76,74418.97,0.2,-0.9808,2e-05,2.7545]
[1779930494731,43.76,74418.97,0.2,-0.9808,2e-05,2.7545]
[1779930499311,43.77,74413.21,0.2,-0.9809,2e-05,2.74184]
[1779930500102,43.77,74413.21,0.2,-0.9809,2e-05,2.74184]
[1779930500318,43.77,74409.94,0.2,-0.98096,2e-05,2.73459]
[1779930501123,43.77,74409.94,0.2,-0.98096,2e-05,2.73459]
[1779930501221,43.77,74409.94,0.2,-0.98096,2e-05,2.73459]
[1779930506250,43.77,74409.33,0.2,-0.98097,2e-05,2.73367]
[1779930506470,43.77,74409.33,0.2,-0.98097,2e-05,2.73367]
[1779930512729,43.77,74409.2,0.2,-0.98098,2e-05,2.73177]
[1779930512968,43.77,74409.2,0.2,-0.98098,2e-05,2.73177]
[1779930518444,43.77,74408.38,0.2,-0.98099,2e-05,2.73044]
[1779930519556,43.77,74408.38,0.2,-0.98099,2e-05,2.73044]
[1779930519722,43.77,74407.93,0.2,-0.981,2e-05,2.72952]
[1779930523392,43.77,74408.54,0.2,-0.98098,2e-05,2.73115]
[1779930523472,43.77,74408.54,0.2,-0.98098,2e-05,2.73115]
[1779930528514,43.78,74409.07,0.2,-0.98097,2e-05,2.73283]
[1779930532388,43.78,74408.88,0.2,-0.98097,2e-05,2.73272]
[1779930532472,43.78,74408.88,0.2,-0.98097,2e-05,2.73272]
[1779930537577,43.78,74408.69,0.2,-0.98097,2e-05,2.73276]
[1779930542241,43.78,74408.09,0.2,-0.98098,2e-05,2.73164]
[1779930542470,43.78,74408.09,0.2,-0.98098,2e-05,2.73164]
[1779930542484,43.78,74407.9,0.2,-0.98098,2e-05,2.73129]
[1779930543424,43.78,74407.9,0.2,-0.98098,2e-05,2.73129]
[1779930543472,43.78,74407.9,0.2,-0.98098,2e-05,2.73129]
[1779930547741,43.78,74407.29,0.2,-0.98099,2e-05,2.73031]
[1779930553691,43.78,74407.28,0.2,-0.98099,2e-05,2.73082]
[1779930559525,43.78,74408.63,0.2,-0.98096,2e-05,2.73412]
[1779930559719,43.78,74408.38,0.2,-0.98096,2e-05,2.7337]
[1779930560129,43.78,74408.38,0.2,-0.98096,2e-05,2.7337]
[1779930560219,43.78,74408.38,0.2,-0.98096,2e-05,2.7337]
[1779930560230,43.78,74408.61,0.2,-0.98096,2e-05,2.73421]
[1779930563056,43.78,74407.27,0.2,-0.98098,2e-05,2.73135]
[1779930563223,43.78,74407.27,0.2,-0.98098,2e-05,2.73135]
[1779930563316,43.78,74401.04,0.2,-0.98109,2e-05,2.71753]
[1779930564771,43.79,74397.81,0.2,-0.98115,2e-05,2.71055]
[1779930565776,43.79,74391.33,0.2,-0.98126,2e-05,2.69629]
[1779930566974,43.79,74378.11,0.2,-0.9815,2e-05,2.66729]
[1779930567790,43.79,74372.19,0.2,-0.9816,2e-05,2.6545]
[1779930569804,43.79,74370.61,0.2,-0.98162,2e-05,2.65146]
[1779930571821,43.79,74370.54,0.2,-0.98162,2e-05,2.65152]
[1779930571970,43.79,74370.54,0.2,-0.98162,2e-05,2.65152]
[1779930572387,43.79,74370.54,0.2,-0.98162,2e-05,2.65152]
[1779930572469,43.79,74370.54,0.2,-0.98162,2e-05,2.65152]
[1779930572488,43.79,74371.23,0.2,-0.98162,2e-05,2.65105]
[1779930577860,43.79,74371.3,0.2,-0.98161,2e-05,2.65251]
[1779930581888,43.8,74379.7,0.2,-0.98146,2e-05,2.67179]
[1779930582951,43.8,74379.7,0.2,-0.98146,2e-05,2.67179]
[1779930582968,43.8,74379.7,0.2,-0.98146,2e-05,2.67179]
[1779930583053,43.8,74387.81,0.2,-0.98131,2e-05,2.68985]
[1779930583904,43.8,74388.2,0.2,-0.9813,2e-05,2.69086]
[1779930588937,43.8,74387.99,0.2,-0.9813,2e-05,2.69119]
[1779930593972,43.81,74387.53,0.2,-0.9813,2e-05,2.69096]
[1779930599007,43.81,74388.77,0.2,-0.98128,2e-05,2.69448]
[1779930599707,43.81,74388.77,0.2,-0.98128,2e-05,2.69448]
[1779930599723,43.81,74388.77,0.2,-0.98128,2e-05,2.69448]
[1779930600330,43.81,74388.77,0.2,-0.98128,2e-05,2.69448]
[1779930600470,43.81,74388.77,0.2,-0.98128,2e-05,2.69448]
[1779930600570,43.81,74389.17,0.2,-0.98127,2e-05,2.69552]
[1779930603475,43.81,74387.7,0.2,-0.98129,2e-05,2.69257]
[1779930603721,43.81,74388.39,0.2,-0.98128,2e-05,2.69424]
[1779930609077,43.81,74387.67,0.2,-0.98128,2e-05,2.69356]
[1779930610176,43.81,74387.67,0.2,-0.98128,2e-05,2.69356]
[1779930610221,43.81,74387.67,0.2,-0.98128,2e-05,2.69356]
[1779930610649,43.81,74387.67,0.2,-0.98128,2e-05,2.69356]
[1779930610722,43.81,74386.94,0.2,-0.98129,2e-05,2.69209]
[1779930611090,43.81,74386.36,0.2,-0.9813,2e-05,2.69096]
[1779930616159,43.82,74387.06,0.2,-0.98129,2e-05,2.69312]
[1779930616221,43.82,74387.06,0.2,-0.98129,2e-05,2.69312]
[1779930620517,43.82,74385.21,0.2,-0.98131,2e-05,2.68966]
[1779930620572,43.82,74384.59,0.2,-0.98132,2e-05,2.68845]
[1779930620721,43.82,74384.59,0.2,-0.98132,2e-05,2.68845]
[1779930623704,43.82,74386.18,0.2,-0.98129,2e-05,2.69244]
[1779930623721,43.82,74386.18,0.2,-0.98129,2e-05,2.69244]
[1779930629217,43.83,74387.41,0.2,-0.98126,2e-05,2.69607]
[1779930629964,43.83,74387.41,0.2,-0.98126,2e-05,2.69607]
[1779930629971,43.83,74387.41,0.2,-0.98126,2e-05,2.69607]
[1779930631232,43.83,74402.67,0.2,-0.981,2e-05,2.72802]
[1779930632238,43.83,74408.64,0.2,-0.98089,2e-05,2.74146]
[1779930633066,43.83,74408.64,0.2,-0.98089,2e-05,2.74146]
[1779930633221,43.83,74408.64,0.2,-0.98089,2e-05,2.74146]
[1779930633246,43.83,74408.68,0.2,-0.98089,2e-05,2.74161]
[1779930638563,43.83,74409.31,0.2,-0.98088,2e-05,2.74329]
[1779930638723,43.83,74408.79,0.2,-0.98089,2e-05,2.74225]
[1779930642067,43.83,74406.2,0.2,-0.98093,2e-05,2.73656]
[1779930642222,43.83,74406.2,0.2,-0.98093,2e-05,2.73656]
[1779930642321,43.83,74406.2,0.2,-0.98093,2e-05,2.73663]
[1779930647344,43.83,74408.74,0.2,-0.98088,2e-05,2.74267]
[1779930649283,43.83,74407.72,0.2,-0.9809,2e-05,2.74044]
[1779930649469,43.83,74407.72,0.2,-0.9809,2e-05,2.74044]
[1779930655400,43.83,74406.39,0.2,-0.98092,2e-05,2.73792]
[1779930657847,43.83,74406.66,0.2,-0.98092,2e-05,2.73865]
[1779930657969,43.83,74406.66,0.2,-0.98092,2e-05,2.73865]
[1779930658905,43.83,74407.74,0.2,-0.9809,2e-05,2.74113]
[1779930658970,43.83,74407.74,0.2,-0.9809,2e-05,2.74113]
[1779930659675,43.83,74408.13,0.2,-0.98089,2e-05,2.74207]
[1779930663635,43.83,74408.95,0.2,-0.98087,2e-05,2.74407]
[1779930663720,43.83,74408.95,0.2,-0.98087,2e-05,2.74407]
[1779930664742,43.83,74407.98,0.2,-0.98089,2e-05,2.742]
[1779930664970,43.83,74407.98,0.2,-0.98089,2e-05,2.742]
[1779930665471,43.83,74407.01,0.2,-0.98091,2e-05,2.73989]
[1779930666513,43.83,74407.01,0.2,-0.98091,2e-05,2.73989]
[1779930666724,43.83,74407.01,0.2,-0.98091,2e-05,2.73989]
[1779930666725,43.83,74400.9,0.2,-0.98101,2e-05,2.72638]
[1779930671419,43.84,74400.33,0.2,-0.98102,2e-05,2.72536]
[1779930671470,43.84,74400.33,0.2,-0.98102,2e-05,2.72536]
[1779930672520,43.84,74395.63,0.2,-0.98111,2e-05,2.71507]
[1779930672994,43.84,74395.63,0.2,-0.98111,2e-05,2.71507]
[1779930673220,43.84,74395.63,0.2,-0.98111,2e-05,2.71507]
[1779930673527,43.84,74394.8,0.2,-0.98112,2e-05,2.71331]
[1779930678090,43.84,74394.57,0.2,-0.98112,2e-05,2.71321]
[1779930678221,43.84,74394.57,0.2,-0.98112,2e-05,2.71321]
[1779930681582,43.84,74388.91,0.2,-0.98122,2e-05,2.70107]
[1779930683190,43.84,74386.23,0.2,-0.98126,2e-05,2.69525]
[1779930683226,43.84,74386.23,0.2,-0.98126,2e-05,2.69525]
[1779930683597,43.84,74378.87,0.2,-0.98139,2e-05,2.67914]
[1779930684605,43.84,74373.72,0.2,-0.98148,2e-05,2.66796]
[1779930685612,43.84,74369.12,0.2,-0.98156,2e-05,2.65805]
[1779930686619,43.84,74363.92,0.2,-0.98165,2e-05,2.64688]
[1779930687205,43.84,74363.92,0.2,-0.98165,2e-05,2.64688]
[1779930687223,43.84,74363.92,0.2,-0.98165,2e-05,2.64688]
[1779930688023,43.84,74361.51,0.2,-0.98169,2e-05,2.64183]
[1779930688219,43.84,74361.51,0.2,-0.98169,2e-05,2.64183]
[1779930688633,43.84,74360.81,0.2,-0.9817,2e-05,2.64053]
[1779930692661,43.85,74363.43,0.2,-0.98166,2e-05,2.64497]
[1779930694157,43.85,74364.6,0.2,-0.98164,2e-05,2.64775]
[1779930694219,43.85,74364.6,0.2,-0.98164,2e-05,2.64775]
[1779930697696,43.85,74369.53,0.2,-0.98155,2e-05,2.65939]
[1779930698703,43.85,74378.53,0.2,-0.98139,2e-05,2.67955]
[1779930698878,43.85,74378.53,0.2,-0.98139,2e-05,2.67955]
[1779930698970,43.85,74378.53,0.2,-0.98139,2e-05,2.67955]
[1779930699709,43.85,74379.24,0.2,-0.98137,2e-05,2.68127]
[1779930700172,43.85,74379.24,0.2,-0.98137,2e-05,2.68127]
[1779930700220,43.85,74379.24,0.2,-0.98137,2e-05,2.68127]
[1779930700717,43.85,74378.46,0.2,-0.98139,2e-05,2.67971]
[1779930705095,43.86,74380.62,0.2,-0.98134,2e-05,2.68514]
[1779930705226,43.86,74380.62,0.2,-0.98134,2e-05,2.68514]
[1779930705755,43.86,74383.89,0.2,-0.98128,2e-05,2.69251]
[1779930707769,43.86,74387.85,0.2,-0.98121,2e-05,2.70155]
[1779930708919,43.86,74387.85,0.2,-0.98121,2e-05,2.70155]
[1779930708969,43.86,74387.85,0.2,-0.98121,2e-05,2.70155]
[1779930709132,43.86,74387.85,0.2,-0.98121,2e-05,2.70155]
[1779930709220,43.86,74387.85,0.2,-0.98121,2e-05,2.70155]
[1779930709299,43.86,74391.18,0.2,-0.98115,2e-05,2.70906]
[1779930710792,43.86,74398.12,0.2,-0.98102,2e-05,2.72473]
[1779930711799,43.86,74401.15,0.2,-0.98097,2e-05,2.73157]
[1779930712838,43.86,74401.15,0.2,-0.98097,2e-05,2.73157]
[1779930712969,43.86,74401.15,0.2,-0.98097,2e-05,2.73157]
[1779930718495,43.86,74400.23,0.2,-0.98098,2e-05,2.72992]
[1779930718720,43.86,74400.23,0.2,-0.98098,2e-05,2.72992]
[1779930719539,43.86,74400.71,0.2,-0.98097,2e-05,2.73115]
[1779930719726,43.86,74400.71,0.2,-0.98097,2e-05,2.73115]
[1779930719718,43.86,74400.91,0.2,-0.98097,2e-05,2.73167]
[1779930724890,43.86,74400.72,0.2,-0.98097,2e-05,2.73162]
[1779930729925,43.86,74399.43,0.2,-0.98099,2e-05,2.72913]
[1779930732719,43.87,74399.24,0.2,-0.98099,2e-05,2.72878]
[1779930734058,43.87,74398.55,0.2,-0.981,2e-05,2.7274]
[1779930734219,43.87,74398.55,0.2,-0.981,2e-05,2.7274]
[1779930734321,43.87,74398.47,0.2,-0.981,2e-05,2.7273]
[1779930734962,43.87,74394.82,0.2,-0.98107,2e-05,2.71925]
[1779930737497,43.87,74392.07,0.2,-0.98112,2e-05,2.71323]
[1779930737720,43.87,74392.07,0.2,-0.98112,2e-05,2.71323]
[1779930737598,43.87,74388.09,0.2,-0.98119,2e-05,2.70451]
[1779930739998,43.87,74383.75,0.2,-0.98126,2e-05,2.69526]
[1779930743634,43.87,74381.1,0.2,-0.98131,2e-05,2.68969]
[1779930743720,43.87,74381.1,0.2,-0.98131,2e-05,2.68969]
[1779930743735,43.87,74378.83,0.2,-0.98134,2e-05,2.68483]
[1779930743868,43.87,74378.83,0.2,-0.98134,2e-05,2.68483]
[1779930743972,43.87,74378.83,0.2,-0.98134,2e-05,2.68483]
[1779930746253,43.87,74378.79,0.2,-0.98134,2e-05,2.68505]
[1779930749119,43.87,74379.15,0.2,-0.98133,2e-05,2.68631]
[1779930749221,43.87,74379.15,0.2,-0.98133,2e-05,2.68631]
[1779930749235,43.87,74379.15,0.2,-0.98133,2e-05,2.68631]
[1779930749468,43.87,74379.15,0.2,-0.98133,2e-05,2.68631]
[1779930749570,43.87,74380.89,0.2,-0.9813,2e-05,2.6903]
[1779930755692,43.88,74380.61,0.2,-0.98131,2e-05,2.68825]
[1779930755733,43.88,74380.61,0.2,-0.98131,2e-05,2.68825]
[1779930755794,43.88,74379.32,0.2,-0.98133,2e-05,2.68573]
[1779930755945,43.88,74379.32,0.2,-0.98133,2e-05,2.68573]
[1779930755985,43.88,74379.32,0.2,-0.98133,2e-05,2.68573]
[1779930761145,43.88,74379.15,0.2,-0.98133,2e-05,2.68618]
[1779930762026,43.88,74379.15,0.2,-0.98133,2e-05,2.68618]
[1779930762123,43.88,74379.15,0.2,-0.98133,2e-05,2.68618]
[1779930762220,43.88,74379.15,0.2,-0.98133,2e-05,2.68618]
[1779930762321,43.88,74379.61,0.2,-0.98132,2e-05,2.68736]
[1779930766580,43.88,74379.17,0.2,-0.98132,2e-05,2.6869]
[1779930766706,43.88,74379.17,0.2,-0.98132,2e-05,2.6869]
[1779930766726,43.88,74379.17,0.2,-0.98132,2e-05,2.6869]
[1779930766807,43.88,74378.19,0.2,-0.98134,2e-05,2.68508]
[1779930770209,43.89,74379.67,0.2,-0.98131,2e-05,2.68868]
[1779930776249,43.89,74378.85,0.2,-0.98131,2e-05,2.68807]
[1779930777389,43.89,74378.85,0.2,-0.98131,2e-05,2.68807]
[1779930777469,43.89,74378.85,0.2,-0.98131,2e-05,2.68807]
[1779930777731,43.89,74378.85,0.2,-0.98131,2e-05,2.68807]
[1779930777821,43.89,74379.89,0.2,-0.98129,2e-05,2.6907]
[1779930777968,43.89,74379.89,0.2,-0.98129,2e-05,2.6907]
[1779930783300,43.89,74380.64,0.2,-0.98127,2e-05,2.69317]
[1779930788335,43.9,74375.66,0.2,-0.98135,2e-05,2.683]
[1779930789342,43.9,74364.29,0.2,-0.98155,2e-05,2.65825]
[1779930789892,43.9,74364.29,0.2,-0.98155,2e-05,2.65825]
[1779930789970,43.9,74364.29,0.2,-0.98155,2e-05,2.65825]
[1779930790113,43.9,74364.29,0.2,-0.98155,2e-05,2.65825]
[1779930790221,43.9,74364.29,0.2,-0.98155,2e-05,2.65825]
[1779930790352,43.9,74363.14,0.2,-0.98157,2e-05,2.65596]
[1779930793373,43.9,74358.73,0.2,-0.98164,2e-05,2.64702]
[1779930794382,43.9,74354.07,0.2,-0.98172,2e-05,2.63712]
[1779930796396,43.9,74350.79,0.2,-0.98178,2e-05,2.63052]
[1779930798410,43.91,74343.32,0.2,-0.9819,2e-05,2.6149]
[1779930801288,43.91,74342.84,0.2,-0.9819,2e-05,2.61444]
[1779930801473,43.91,74342.84,0.2,-0.9819,2e-05,2.61444]
[1779930801585,43.91,74342.84,0.2,-0.9819,2e-05,2.61444]
[1779930801721,43.91,74342.84,0.2,-0.9819,2e-05,2.61444]
[1779930801821,43.91,74342.47,0.2,-0.98191,2e-05,2.61422]
[1779930803878,43.91,74341.93,0.2,-0.98191,2e-05,2.61334]
[1779930809156,43.92,74339.46,0.2,-0.98194,2e-05,2.60944]
[1779930811014,43.92,74340.17,0.2,-0.98193,2e-05,2.61154]
[1779930811221,43.92,74340.17,0.2,-0.98193,2e-05,2.61154]
[1779930811501,43.92,74337.92,0.2,-0.98198,2e-05,2.60481]
[1779930812523,43.92,74337.92,0.2,-0.98198,2e-05,2.60481]
[1779930812720,43.92,74337.92,0.2,-0.98198,2e-05,2.60481]
[1779930817697,43.93,74336.68,0.2,-0.98199,2e-05,2.60362]
[1779930817722,43.93,74336.68,0.2,-0.98199,2e-05,2.60362]
[1779930817869,43.93,74336.68,0.2,-0.98199,2e-05,2.60362]
[1779930817874,43.93,74337.5,0.2,-0.98197,2e-05,2.60596]
[1779930817971,43.93,74337.5,0.2,-0.98197,2e-05,2.60596]
[1779930823585,43.93,74338.4,0.2,-0.98194,2e-05,2.6093]
[1779930826483,43.94,74338.76,0.2,-0.98193,2e-05,2.61063]
[1779930826681,43.94,74338.76,0.2,-0.98193,2e-05,2.61063]
[1779930826722,43.94,74338.76,0.2,-0.98193,2e-05,2.61063]
[1779930826776,43.94,74337.91,0.2,-0.98194,2e-05,2.60907]
[1779930832796,43.94,74336.49,0.2,-0.98196,2e-05,2.6074]
[1779930832902,43.94,74336.49,0.2,-0.98196,2e-05,2.6074]
[1779930832897,43.94,74336.43,0.2,-0.98195,2e-05,2.60783]
[1779930832970,43.94,74336.43,0.2,-0.98195,2e-05,2.60783]
[1779930837590,43.95,74338.79,0.2,-0.9819,2e-05,2.61375]
[1779930837720,43.95,74338.79,0.2,-0.9819,2e-05,2.61375]
[1779930837810,43.95,74338.79,0.2,-0.9819,2e-05,2.61375]
[1779930837822,43.95,74339.0,0.2,-0.9819,2e-05,2.61447]
[1779930837973,43.95,74339.0,0.2,-0.9819,2e-05,2.61447]
[1779930841845,43.95,74341.51,0.2,-0.98185,2e-05,2.62069]
[1779930841881,43.95,74346.74,0.2,-0.98175,2e-05,2.63251]
[1779930841971,43.95,74346.74,0.2,-0.98175,2e-05,2.63251]
[1779930842073,43.95,74346.74,0.2,-0.98175,2e-05,2.63251]
[1779930842222,43.95,74346.74,0.2,-0.98175,2e-05,2.63251]
[1779930842730,43.95,74349.3,0.2,-0.98171,2e-05,2.63806]
[1779930844744,43.95,74350.58,0.2,-0.98168,2e-05,2.64131]
[1779930849780,43.96,74350.83,0.2,-0.98167,2e-05,2.64296]
[1779930851794,43.96,74355.81,0.2,-0.98158,2e-05,2.65423]
[1779930852850,43.96,74355.81,0.2,-0.98158,2e-05,2.65423]
[1779930852970,43.96,74356.06,0.2,-0.98157,2e-05,2.655]
[1779930853003,43.96,74356.06,0.2,-0.98157,2e-05,2.655]
[1779930853219,43.96,74356.06,0.2,-0.98157,2e-05,2.655]
[1779930853808,43.96,74356.71,0.2,-0.98156,2e-05,2.65662]
[1779930858843,43.97,74356.26,0.2,-0.98156,2e-05,2.65662]
[1779930860322,43.97,74356.83,0.2,-0.98155,2e-05,2.65806]
[1779930860469,43.97,74356.83,0.2,-0.98155,2e-05,2.65806]
[1779930860519,43.97,74356.83,0.2,-0.98155,2e-05,2.65806]
[1779930860721,43.97,74356.83,0.2,-0.98155,2e-05,2.65806]
[1779930860821,43.97,74356.83,0.2,-0.98155,2e-05,2.65825]
[1779930865892,43.97,74357.12,0.2,-0.98153,2e-05,2.66004]
[1779930870962,43.97,74356.36,0.2,-0.98154,2e-05,2.65876]
[1779930870970,43.97,74356.36,0.2,-0.98154,2e-05,2.65876]
[1779930872719,43.98,74356.63,0.2,-0.98155,2e-05,2.65792]
[1779930872941,43.98,74356.78,0.2,-0.98154,2e-05,2.65844]
[1779930875844,43.98,74356.32,0.2,-0.98155,2e-05,2.65763]
[1779930875869,43.98,74354.53,0.2,-0.98158,2e-05,2.65393]
[1779930875971,43.98,74354.53,0.2,-0.98158,2e-05,2.65393]
[1779930876073,43.98,74354.53,0.2,-0.98158,2e-05,2.65393]
[1779930876220,43.98,74354.53,0.2,-0.98158,2e-05,2.65393]
[1779930882009,43.98,74355.16,0.2,-0.98156,2e-05,2.65671]
[1779930887045,43.99,74355.62,0.2,-0.98154,2e-05,2.65868]
[1779930889839,43.99,74355.58,0.2,-0.98154,2e-05,2.65878]
[1779930889971,43.99,74355.55,0.2,-0.98154,2e-05,2.6591]
[1779930891095,43.99,74355.71,0.2,-0.98153,2e-05,2.65945]
[1779930891221,43.99,74355.71,0.2,-0.98153,2e-05,2.65945]
[1779930891307,43.99,74355.64,0.2,-0.98153,2e-05,2.65949]
[1779930893456,43.99,74356.37,0.2,-0.98152,2e-05,2.66128]
[1779930893469,43.99,74356.37,0.2,-0.98152,2e-05,2.66128]
[1779930893691,43.99,74360.2,0.2,-0.98145,2e-05,2.66983]
[1779930899130,43.99,74359.44,0.2,-0.98146,2e-05,2.66918]
[1779930900673,43.99,74359.44,0.2,-0.98146,2e-05,2.66918]
[1779930900720,43.99,74359.44,0.2,-0.98146,2e-05,2.66918]
[1779930900759,43.99,74359.44,0.2,-0.98146,2e-05,2.66918]
[1779930900971,43.99,74359.44,0.2,-0.98146,2e-05,2.66918]
[1779930900819,44.0,74359.44,0.2,-0.98145,2e-05,2.66935]
[1779930906063,44.0,74360.1,0.2,-0.98144,2e-05,2.67161]
[1779930906221,44.0,74360.1,0.2,-0.98144,2e-05,2.67161]
[1779930906528,44.0,74360.1,0.2,-0.98144,2e-05,2.67161]
[1779930906721,44.0,74360.1,0.2,-0.98144,2e-05,2.67161]
[1779930906725,44.0,74358.16,0.2,-0.98147,2e-05,2.66753]
[1779930907186,44.0,74354.88,0.2,-0.98153,2e-05,2.66053]
[1779930912227,44.0,74354.2,0.2,-0.98153,2e-05,2.65994]
[1779930913233,44.0,74346.5,0.2,-0.98166,2e-05,2.64336]
[1779930914645,44.0,74346.5,0.2,-0.98166,2e-05,2.64336]
[1779930914721,44.0,74346.5,0.2,-0.98166,2e-05,2.64336]
[1779930914821,44.0,74339.01,0.2,-0.98179,2e-05,2.62734]
[1779930915248,44.01,74336.49,0.2,-0.98183,2e-05,2.62213]
[1779930916317,44.01,74336.49,0.2,-0.98183,2e-05,2.62213]
[1779930921290,44.01,74331.72,0.2,-0.9819,2e-05,2.6133]
[1779930922868,44.01,74331.72,0.2,-0.9819,2e-05,2.6133]
[1779930922971,44.01,74331.72,0.2,-0.9819,2e-05,2.6133]
[1779930922969,44.01,74332.26,0.2,-0.98189,2e-05,2.61497]
[1779930923161,44.01,74332.26,0.2,-0.98189,2e-05,2.61497]
[1779930923219,44.01,74332.26,0.2,-0.98189,2e-05,2.61497]
[1779930923304,44.01,74331.27,0.2,-0.98191,2e-05,2.61284]
[1779930928341,44.02,74331.08,0.2,-0.9819,2e-05,2.61372]
[1779930931440,44.02,74331.77,0.2,-0.98188,2e-05,2.61572]
[1779930931472,44.02,74331.77,0.2,-0.98188,2e-05,2.61572]
[1779930931880,44.02,74331.77,0.2,-0.98188,2e-05,2.61572]
[1779930931971,44.02,74331.77,0.2,-0.98188,2e-05,2.61572]
[1779930932018,44.02,74332.44,0.2,-0.98188,2e-05,2.6155]
[1779930933987,44.02,74329.56,0.2,-0.98193,2e-05,2.60982]
[1779930934383,44.02,74322.51,0.2,-0.98205,2e-05,2.59471]
[1779930935884,44.02,74322.51,0.2,-0.98205,2e-05,2.59471]
[1779930935971,44.02,74322.51,0.2,-0.98205,2e-05,2.59471]
[1779930935983,44.03,74318.67,0.2,-0.98211,2e-05,2.5871]
[1779930937404,44.03,74316.07,0.2,-0.98215,2e-05,2.58187]
[1779930938411,44.03,74311.08,0.2,-0.98223,2e-05,2.57157]
[1779930941984,44.03,74310.95,0.2,-0.98223,2e-05,2.57197]
[1779930942220,44.03,74309.91,0.2,-0.98224,2e-05,2.57009]
[1779930942354,44.03,74309.91,0.2,-0.98224,2e-05,2.57009]
[1779930942471,44.03,74309.91,0.2,-0.98224,2e-05,2.57009]
[1779930942522,44.03,74310.14,0.2,-0.98224,2e-05,2.57092]
[1779930948481,44.04,74310.04,0.2,-0.98222,2e-05,2.57272]
[1779930950721,44.04,74310.26,0.2,-0.98222,2e-05,2.57353]
[1779930950969,44.04,74310.26,0.2,-0.98222,2e-05,2.57353]
[1779930951001,44.04,74314.49,0.2,-0.98214,2e-05,2.58286]
[1779930951502,44.04,74317.58,0.2,-0.98209,2e-05,2.58977]
[1779930953688,44.05,74319.22,0.2,-0.98206,2e-05,2.59359]
[1779930953723,44.05,74319.22,0.2,-0.98206,2e-05,2.59359]
[1779930953726,44.05,74317.77,0.2,-0.98208,2e-05,2.59079]
[1779930954456,44.05,74317.77,0.2,-0.98208,2e-05,2.59079]
[1779930954469,44.05,74317.77,0.2,-0.98208,2e-05,2.59079]
[1779930958688,44.05,74318.27,0.2,-0.98206,2e-05,2.59306]
[1779930958721,44.05,74318.27,0.2,-0.98206,2e-05,2.59306]
[1779930958999,44.05,74318.27,0.2,-0.98206,2e-05,2.59306]
[1779930958807,44.05,74315.06,0.2,-0.98211,2e-05,2.58651]
[1779930959221,44.05,74315.06,0.2,-0.98211,2e-05,2.58651]
[1779930963704,44.06,74313.04,0.2,-0.98214,2e-05,2.58347]
[1779930963720,44.06,74313.04,0.2,-0.98214,2e-05,2.58347]
[1779930963805,44.06,74317.73,0.2,-0.98205,2e-05,2.5938]
[1779930964118,44.06,74317.73,0.2,-0.98205,2e-05,2.5938]
[1779930964222,44.06,74317.73,0.2,-0.98205,2e-05,2.5938]
[1779930964593,44.06,74320.79,0.2,-0.982,2e-05,2.60065]
[1779930969628,44.07,74321.51,0.2,-0.98198,2e-05,2.60362]
[1779930970635,44.07,74324.75,0.2,-0.98192,2e-05,2.61086]
[1779930971639,44.07,74324.75,0.2,-0.98192,2e-05,2.61086]
[1779930971722,44.07,74324.75,0.2,-0.98192,2e-05,2.61086]
[1779930972050,44.07,74324.75,0.2,-0.98192,2e-05,2.61086]
[1779930971796,44.07,74327.23,0.2,-0.98187,2e-05,2.61646]
[1779930972223,44.07,74327.23,0.2,-0.98187,2e-05,2.61646]
[1779930977684,44.07,74327.42,0.2,-0.98186,2e-05,2.61844]
[1779930978111,44.07,74327.42,0.2,-0.98186,2e-05,2.61844]
[1779930978219,44.07,74327.42,0.2,-0.98186,2e-05,2.61844]
[1779930978894,44.07,74327.42,0.2,-0.98186,2e-05,2.61844]
[1779930978993,44.07,74327.42,0.2,-0.98186,2e-05,2.61844]
[1779930978984,44.07,74327.48,0.2,-0.98185,2e-05,2.61882]
[1779930980704,44.08,74323.24,0.2,-0.98192,2e-05,2.61023]
[1779930982872,44.08,74322.78,0.2,-0.98193,2e-05,2.60951]
[1779930982968,44.08,74322.78,0.2,-0.98193,2e-05,2.60951]
[1779930983049,44.08,74316.2,0.2,-0.98204,2e-05,2.59598]
[1779930983544,44.08,74316.2,0.2,-0.98204,2e-05,2.59598]
[1779930983724,44.08,74316.2,0.2,-0.98204,2e-05,2.59598]
[1779930983727,44.08,74312.92,0.2,-0.98209,2e-05,2.58897]
[1779930985741,44.08,74307.91,0.2,-0.98217,2e-05,2.57892]
[1779930988575,44.08,74308.44,0.2,-0.98216,2e-05,2.58069]
[1779930988722,44.08,74308.44,0.2,-0.98216,2e-05,2.58069]
[1779930988730,44.08,74308.44,0.2,-0.98216,2e-05,2.58069]
[1779930988970,44.08,74308.44,0.2,-0.98216,2e-05,2.58069]
[1779930989070,44.09,74308.46,0.2,-0.98215,2e-05,2.58137]
[1779930992863,44.09,74309.13,0.2,-0.98215,2e-05,2.58128]
[1779930992970,44.09,74309.13,0.2,-0.98215,2e-05,2.58128]
[1779930992986,44.09,74309.13,0.2,-0.98215,2e-05,2.58128]
[1779930993071,44.09,74309.54,0.2,-0.98214,2e-05,2.58278]
[1779930993221,44.09,74309.54,0.2,-0.98214,2e-05,2.58278]
[1779930997469,44.09,74307.83,0.2,-0.98216,2e-05,2.58009]
[1779930997722,44.09,74307.83,0.2,-0.98216,2e-05,2.58009]
[1779930997802,44.09,74307.83,0.2,-0.98216,2e-05,2.58009]
[1779930997859,44.09,74307.83,0.2,-0.98216,2e-05,2.58009]
[1779930997941,44.1,74306.59,0.2,-0.98218,2e-05,2.57777]
[1779930998838,44.1,74303.41,0.2,-0.98223,2e-05,2.57133]
[1779931001865,44.1,74274.61,0.2,-0.9827,2e-05,2.51175]
[1779931002872,44.1,74268.72,0.2,-0.9828,2e-05,2.49983]
[1779931003879,44.1,74256.32,0.2,-0.983,2e-05,2.47461]
[1779931005012,44.1,74256.32,0.2,-0.983,2e-05,2.47461]
[1779931005061,44.11,74254.49,0.2,-0.98302,2e-05,2.47176]
[1779931006900,44.11,74256.84,0.2,-0.98298,2e-05,2.47709]
[1779931008914,44.11,74254.71,0.2,-0.983,2e-05,2.47366]
[1779931011937,44.12,74257.22,0.2,-0.98295,2e-05,2.48028]
[1779931016950,44.13,74255.89,0.2,-0.98296,2e-05,2.47943]
[1779931016970,44.13,74255.89,0.2,-0.98296,2e-05,2.47943]
[1779931022007,44.14,74256.63,0.2,-0.98292,2e-05,2.48379]
[1779931023616,44.14,74256.7,0.2,-0.98292,2e-05,2.4844]
[1779931023723,44.14,74256.7,0.2,-0.98292,2e-05,2.4844]
[1779931024021,44.14,74254.59,0.2,-0.98295,2e-05,2.48051]
[1779931026036,44.14,74243.91,0.2,-0.98311,2e-05,2.4595]
[1779931027043,44.15,74237.28,0.2,-0.98322,2e-05,2.44641]
[1779931028054,44.15,74246.49,0.2,-0.98307,2e-05,2.46576]
[1779931029057,44.15,74248.08,0.2,-0.98304,2e-05,2.46956]
[1779931030065,44.15,74247.72,0.2,-0.98303,2e-05,2.4698]
[1779931030291,44.15,74247.72,0.2,-0.98303,2e-05,2.4698]
[1779931030471,44.15,74247.72,0.2,-0.98303,2e-05,2.4698]
[1779931037114,44.17,74238.98,0.2,-0.98315,2e-05,2.4553]
[1779931038121,44.17,74231.98,0.2,-0.98326,2e-05,2.44153]
[1779931039128,44.19,74226.78,0.2,-0.9833,2e-05,2.43626]
[1779931040134,44.21,74223.87,0.2,-0.9833,2e-05,2.43573]
[1779931040351,44.21,74223.87,0.2,-0.9833,2e-05,2.43573]
[1779931041145,44.21,74211.26,0.2,-0.9835,2e-05,2.41023]
[1779931042150,44.22,74205.85,0.2,-0.98358,2e-05,2.40047]
[1779931045203,44.27,74207.62,0.2,-0.98345,2e-05,2.41634]
[1779931046197,44.29,74211.57,0.2,-0.98334,2e-05,2.42994]
[1779931047694,44.29,74211.57,0.2,-0.98334,2e-05,2.42994]
[1779931049633,44.33,74213.18,0.2,-0.98323,2e-05,2.44382]
[1779931049720,44.35,74217.12,0.2,-0.98313,2e-05,2.45695]
[1779931051152,44.35,74218.84,0.2,-0.9831,2e-05,2.46095]
[1779931051219,44.35,74218.84,0.2,-0.9831,2e-05,2.46095]
[1779931051231,44.35,74220.86,0.2,-0.98307,2e-05,2.46346]
[1779931053246,44.36,74223.31,0.2,-0.98303,2e-05,2.46942]
[1779931055260,44.36,74230.8,0.2,-0.9829,2e-05,2.48573]
[1779931056404,44.36,74230.8,0.2,-0.9829,2e-05,2.48573]
[1779931056970,44.36,74230.8,0.2,-0.9829,2e-05,2.48573]
[1779931057129,44.36,74230.8,0.2,-0.9829,2e-05,2.48573]
[1779931056972,44.36,74234.88,0.2,-0.98283,2e-05,2.49457]
[1779931057220,44.36,74234.88,0.2,-0.98283,2e-05,2.49457]
[1779931060299,44.37,74240.62,0.2,-0.98272,2e-05,2.50814]
[1779931061306,44.37,74244.54,0.2,-0.98265,2e-05,2.51667]
[1779931063675,44.37,74242.06,0.2,-0.98269,2e-05,2.51229]
[1779931064329,44.38,74230.8,0.2,-0.98287,2e-05,2.48943]
[1779931065336,44.38,74222.74,0.2,-0.983,2e-05,2.47332]
[1779931066343,44.38,74220.76,0.2,-0.98302,2e-05,2.46973]
[1779931067350,44.38,74214.71,0.2,-0.98312,2e-05,2.45785]
[1779931068369,44.38,74202.81,0.2,-0.9833,2e-05,2.43417]
[1779931069526,44.38,74202.81,0.2,-0.9833,2e-05,2.43417]
[1779931069615,44.38,74189.65,0.2,-0.98351,2e-05,2.40819]
[1779931070382,44.39,74184.99,0.2,-0.98358,2e-05,2.39942]
[1779931071389,44.41,74173.28,0.2,-0.98372,2e-05,2.38184]
[1779931072396,44.43,74160.04,0.2,-0.98387,2e-05,2.36165]
[1779931074154,44.43,74160.04,0.2,-0.98387,2e-05,2.36165]
[1779931073412,44.46,74138.5,0.2,-0.98415,2e-05,2.32573]
[1779931075099,44.46,74138.5,0.2,-0.98415,2e-05,2.32573]
[1779931075187,44.49,74115.58,0.2,-0.98445,1e-05,2.28823]
[1779931075721,44.49,74115.58,0.2,-0.98445,1e-05,2.28823]
[1779931075792,44.52,74082.73,0.2,-0.98487,1e-05,2.23312]
[1779931077661,44.52,74083.4,0.2,-0.98486,1e-05,2.23438]
[1779931077681,44.59,74072.68,0.2,-0.98489,1e-05,2.23072]
[1779931078549,44.59,74072.68,0.2,-0.98489,1e-05,2.23072]
[1779931078649,44.62,74070.77,0.2,-0.98485,1e-05,2.2355]
[1779931079738,44.62,74070.77,0.2,-0.98485,1e-05,2.2355]
[1779931079829,44.66,74066.18,0.2,-0.98485,1e-05,2.23511]
[1779931080521,44.69,74061.17,0.2,-0.98486,1e-05,2.23393]
[1779931082120,44.69,74061.17,0.2,-0.98486,1e-05,2.23393]
[1779931082199,44.73,74053.3,0.2,-0.98491,1e-05,2.2274]
[1779931082537,44.76,74082.79,0.2,-0.98441,1e-05,2.29166]
[1779931083545,44.79,74099.44,0.2,-0.9841,2e-05,2.33106]
[1779931084551,44.82,74095.61,0.2,-0.98411,2e-05,2.33022]
[1779931086074,44.82,74095.61,0.2,-0.98411,2e-05,2.33022]
[1779931086128,44.85,74100.09,0.2,-0.98399,2e-05,2.34551]
[1779931086970,44.85,74100.09,0.2,-0.98399,2e-05,2.34551]
[1779931086990,44.87,74107.38,0.2,-0.98382,2e-05,2.36605]
[1779931087572,44.9,74109.14,0.2,-0.98375,2e-05,2.37543]
[1779931088579,44.92,74113.67,0.2,-0.98363,2e-05,2.39011]
[1779931090593,44.94,74128.28,0.2,-0.98336,2e-05,2.42512]
[1779931091928,44.94,74128.28,0.2,-0.98336,2e-05,2.42512]
[1779931091969,44.95,74143.22,0.2,-0.98312,2e-05,2.45554]
[1779931092608,44.95,74162.26,0.2,-0.98281,2e-05,2.49454]
[1779931093615,44.95,74171.18,0.2,-0.98266,2e-05,2.51314]
[1779931094634,44.95,74174.14,0.2,-0.98261,2e-05,2.51955]
[1779931095942,44.95,74174.14,0.2,-0.98261,2e-05,2.51955]
[1779931095951,44.95,74175.07,0.2,-0.98259,2e-05,2.52179]
[1779931097161,44.95,74175.07,0.2,-0.98259,2e-05,2.52179]
[1779931097166,44.95,74191.29,0.2,-0.98232,2e-05,2.55561]
[1779931097724,44.95,74191.29,0.2,-0.98232,2e-05,2.55561]
[1779931097807,44.95,74188.4,0.2,-0.98237,2e-05,2.54989]
[1779931098658,44.96,74196.91,0.2,-0.98222,2e-05,2.56785]
[1779931099970,44.96,74196.91,0.2,-0.98222,2e-05,2.56785]
[1779931100079,44.96,74203.79,0.2,-0.98211,2e-05,2.58245]
[1779931100672,44.96,74207.33,0.2,-0.98205,2e-05,2.59009]
[1779931103693,44.96,74213.46,0.2,-0.98194,2e-05,2.60359]
[1779931104700,44.96,74216.34,0.2,-0.98189,2e-05,2.60985]
[1779931105974,44.96,74216.34,0.2,-0.98189,2e-05,2.60985]
[1779931106064,44.96,74216.35,0.2,-0.98189,2e-05,2.61005]
[1779931108733,44.96,74219.32,0.2,-0.98183,2e-05,2.61686]
[1779931109739,44.96,74229.73,0.2,-0.98165,2e-05,2.63909]
[1779931110744,44.96,74231.67,0.2,-0.98162,2e-05,2.64335]
[1779931111751,44.97,74227.63,0.2,-0.9817,2e-05,2.63271]
[1779931112758,44.97,74230.39,0.2,-0.98165,2e-05,2.63871]
[1779931114740,44.97,74232.74,0.2,-0.98161,2e-05,2.64385]
[1779931114772,44.97,74243.61,0.2,-0.98143,2e-05,2.66719]
[1779931115779,44.97,74253.24,0.2,-0.98126,2e-05,2.68798]
[1779931116786,44.97,74255.74,0.2,-0.98121,2e-05,2.69343]
[1779931117793,44.97,74261.64,0.2,-0.98111,2e-05,2.70623]
[1779931118800,44.97,74265.97,0.2,-0.98103,2e-05,2.71565]
[1779931119807,44.97,74270.09,0.2,-0.98096,2e-05,2.72461]
[1779931121975,44.97,74269.58,0.2,-0.98097,2e-05,2.72349]
[1779931122073,44.97,74271.3,0.2,-0.98094,2e-05,2.72722]
[1779931122828,44.97,74268.0,0.2,-0.981,2e-05,2.72002]
[1779931123835,44.97,74270.9,0.2,-0.98095,2e-05,2.72633]
[1779931125973,44.97,74269.42,0.2,-0.98097,2e-05,2.72309]
[1779931125991,44.97,74262.41,0.2,-0.9811,2e-05,2.70784]
[1779931126856,44.97,74257.0,0.2,-0.98119,2e-05,2.69615]
[1779931128870,44.97,74252.81,0.2,-0.98126,2e-05,2.68718]
[1779931129976,44.97,74252.81,0.2,-0.98126,2e-05,2.68718]
[1779931136926,44.97,74254.12,0.2,-0.98124,2e-05,2.69042]
[1779931141964,44.97,74248.73,0.2,-0.98133,2e-05,2.67906]
[1779931142971,44.97,74237.3,0.2,-0.98153,2e-05,2.65464]
[1779931143982,44.97,74238.23,0.2,-0.98151,2e-05,2.65673]
[1779931144986,44.97,74234.85,0.2,-0.98157,2e-05,2.64962]
[1779931147000,44.97,74239.77,0.2,-0.98148,2e-05,2.66038]
[1779931148011,44.97,74239.57,0.2,-0.98148,2e-05,2.66005]
[1779931150022,44.97,74246.24,0.2,-0.98137,2e-05,2.67454]
[1779931153059,44.97,74264.05,0.2,-0.98105,2e-05,2.71325]
[1779931154066,44.97,74265.48,0.2,-0.98103,2e-05,2.71637]
[1779931155843,44.97,74266.67,0.2,-0.98101,2e-05,2.71896]
[1779931156097,44.97,74269.23,0.2,-0.98096,2e-05,2.72454]
[1779931159104,44.97,74275.49,0.2,-0.98085,2e-05,2.73815]
[1779931159517,44.97,74275.49,0.2,-0.98085,2e-05,2.73815]
[1779931160111,44.97,74275.11,0.2,-0.98086,2e-05,2.73729]
[1779931162125,44.97,74267.94,0.2,-0.98099,2e-05,2.72162]
[1779931163132,44.97,74264.94,0.2,-0.98104,2e-05,2.7151]
[1779931167160,44.97,74250.47,0.2,-0.98129,2e-05,2.68387]
[1779931167728,44.97,74250.47,0.2,-0.98129,2e-05,2.68387]
[1779931168167,44.97,74249.09,0.2,-0.98131,2e-05,2.68092]
[1779931169367,44.97,74249.09,0.2,-0.98131,2e-05,2.68092]
[1779931169174,44.97,74249.91,0.2,-0.9813,2e-05,2.68276]
[1779931169469,44.97,74249.91,0.2,-0.9813,2e-05,2.68276]
[1779931171188,44.97,74255.83,0.2,-0.98121,2e-05,2.69345]
[1779931172194,44.98,74260.32,0.2,-0.98113,2e-05,2.70323]
[1779931174209,44.98,74263.41,0.2,-0.98108,2e-05,2.71001]
[1779931176223,44.98,74259.31,0.2,-0.98115,2e-05,2.70118]
[1779931180250,44.98,74256.52,0.2,-0.9812,2e-05,2.69528]
[1779931181258,44.98,74253.13,0.2,-0.98125,2e-05,2.688]
[1779931183271,44.98,74253.06,0.2,-0.98125,2e-05,2.68796]
[1779931185286,44.98,74237.14,0.2,-0.98153,2e-05,2.65393]
[1779931186294,44.98,74227.66,0.2,-0.98169,2e-05,2.63381]
[1779931187301,44.98,74230.09,0.2,-0.98165,2e-05,2.63909]
[1779931188308,44.98,74229.97,0.2,-0.98165,2e-05,2.63899]
[1779931189315,44.98,74222.84,0.2,-0.98177,2e-05,2.62401]
[1779931189729,44.98,74222.84,0.2,-0.98177,2e-05,2.62401]
[1779931190322,44.98,74221.88,0.2,-0.98178,2e-05,2.62213]
[1779931191329,44.98,74225.3,0.2,-0.98172,2e-05,2.62954]
[1779931192338,44.98,74229.61,0.2,-0.98165,2e-05,2.63886]
[1779931192777,44.98,74229.61,0.2,-0.98165,2e-05,2.63886]
[1779931192970,44.98,74229.61,0.2,-0.98165,2e-05,2.63886]
[1779931193345,44.98,74228.16,0.2,-0.98167,2e-05,2.63608]
[1779931196054,44.98,74228.06,0.2,-0.98167,2e-05,2.63602]
[1779931196219,44.98,74228.06,0.2,-0.98167,2e-05,2.63602]
[1779931200371,44.99,74230.9,0.2,-0.98162,2e-05,2.64276]
[1779931201073,44.99,74232.65,0.2,-0.98159,2e-05,2.64662]
[1779931201220,44.99,74232.65,0.2,-0.98159,2e-05,2.64662]
[1779931201402,44.99,74238.41,0.2,-0.98149,2e-05,2.65903]
[1779931202732,44.99,74239.09,0.2,-0.98147,2e-05,2.66059]
[1779931202973,44.99,74239.09,0.2,-0.98147,2e-05,2.66059]
[1779931205430,44.99,74233.6,0.2,-0.98157,2e-05,2.64918]
[1779931206533,44.99,74231.66,0.2,-0.9816,2e-05,2.64517]
[1779931206720,44.99,74231.66,0.2,-0.9816,2e-05,2.64517]
[1779931207444,44.99,74231.57,0.2,-0.9816,2e-05,2.64511]
[1779931208915,44.99,74230.0,0.2,-0.98162,2e-05,2.6419]
[1779931208972,44.99,74230.0,0.2,-0.98162,2e-05,2.6419]
[1779931213769,44.99,74230.74,0.2,-0.98161,2e-05,2.64402]
[1779931213971,44.99,74230.74,0.2,-0.98161,2e-05,2.64402]
[1779931214070,44.99,74227.31,0.2,-0.98167,2e-05,2.63686]
[1779931214912,44.99,74227.31,0.2,-0.98167,2e-05,2.63686]
[1779931214969,44.99,74227.31,0.2,-0.98167,2e-05,2.63686]
[1779931215509,44.99,74223.22,0.2,-0.98173,2e-05,2.62848]
[1779931216516,44.99,74217.11,0.2,-0.98183,2e-05,2.61571]
[1779931217523,44.99,74209.67,0.2,-0.98196,2e-05,2.60023]
[1779931218530,45.0,74208.13,0.2,-0.98198,2e-05,2.5972]
[1779931219906,45.0,74208.13,0.2,-0.98198,2e-05,2.5972]
[1779931219970,45.0,74208.13,0.2,-0.98198,2e-05,2.5972]
[1779931220016,45.0,74208.93,0.2,-0.98197,2e-05,2.59909]
[1779931221190,45.0,74208.93,0.2,-0.98197,2e-05,2.59909]
[1779931221218,45.0,74208.93,0.2,-0.98197,2e-05,2.59909]
[1779931224572,45.0,74205.79,0.2,-0.98201,2e-05,2.5935]
[1779931226588,45.0,74201.65,0.2,-0.98208,2e-05,2.58526]
[1779931227721,45.0,74201.65,0.2,-0.98208,2e-05,2.58526]
[1779931227971,45.0,74201.65,0.2,-0.98208,2e-05,2.58526]
[1779931228071,45.0,74200.83,0.2,-0.98209,2e-05,2.58377]
[1779931228602,45.0,74205.75,0.2,-0.98201,2e-05,2.5943]
[1779931230616,45.01,74209.91,0.2,-0.98193,2e-05,2.60344]
[1779931231817,45.01,74209.91,0.2,-0.98193,2e-05,2.60344]
[1779931231968,45.01,74209.91,0.2,-0.98193,2e-05,2.60344]
[1779931232070,45.01,74211.89,0.2,-0.98191,2e-05,2.60563]
[1779931232630,45.01,74215.11,0.2,-0.98186,2e-05,2.61259]
[1779931233637,45.01,74218.48,0.2,-0.9818,2e-05,2.61988]
[1779931234645,45.01,74222.27,0.2,-0.98173,2e-05,2.62806]
[1779931235925,45.01,74222.27,0.2,-0.98173,2e-05,2.62806]
[1779931235970,45.01,74222.27,0.2,-0.98173,2e-05,2.62806]
[1779931236439,45.01,74222.27,0.2,-0.98173,2e-05,2.62806]
[1779931236468,45.01,74222.27,0.2,-0.98173,2e-05,2.62806]
[1779931236065,45.01,74222.35,0.2,-0.98173,2e-05,2.62838]
[1779931238672,45.01,74219.12,0.2,-0.98178,2e-05,2.62199]
[1779931242143,45.01,74217.25,0.2,-0.98181,2e-05,2.61837]
[1779931242244,45.01,74220.16,0.2,-0.98176,2e-05,2.62469]
[1779931244915,45.01,74222.01,0.2,-0.98173,2e-05,2.62892]
[1779931244933,45.01,74218.89,0.2,-0.98178,2e-05,2.62247]
[1779931245721,45.01,74215.22,0.2,-0.98184,2e-05,2.61489]
[1779931247342,45.01,74215.22,0.2,-0.98184,2e-05,2.61489]
[1779931247475,45.01,74215.22,0.2,-0.98184,2e-05,2.61489]
[1779931247419,45.02,74206.55,0.2,-0.98198,2e-05,2.59703]
[1779931251999,45.02,74207.7,0.2,-0.98196,2e-05,2.60007]
[1779931252224,45.02,74207.7,0.2,-0.98196,2e-05,2.60007]
[1779931252294,45.02,74207.11,0.2,-0.98196,2e-05,2.59903]
[1779931252770,45.02,74209.6,0.2,-0.98192,2e-05,2.60447]
[1779931254018,45.02,74209.6,0.2,-0.98192,2e-05,2.60447]
[1779931254222,45.02,74209.6,0.2,-0.98192,2e-05,2.60447]
[1779931255791,45.02,74218.29,0.2,-0.98177,2e-05,2.62337]
[1779931260577,45.02,74216.1,0.2,-0.9818,2e-05,2.6194]
[1779931260721,45.02,74216.1,0.2,-0.9818,2e-05,2.6194]
[1779931260826,45.03,74215.45,0.2,-0.98181,2e-05,2.6182]
[1779931261837,45.03,74211.0,0.2,-0.98188,2e-05,2.609]
[1779931264492,45.03,74211.43,0.2,-0.98188,2e-05,2.61009]
[1779931264722,45.03,74211.72,0.2,-0.98187,2e-05,2.61089]
[1779931268342,45.03,74210.86,0.2,-0.98188,2e-05,2.60964]
[1779931268471,45.03,74210.86,0.2,-0.98188,2e-05,2.60964]
[1779931268443,45.03,74211.28,0.2,-0.98187,2e-05,2.61072]
[1779931268886,45.03,74210.05,0.2,-0.98189,2e-05,2.60832]
[1779931269921,45.03,74210.05,0.2,-0.98189,2e-05,2.60832]
[1779931269973,45.03,74210.05,0.2,-0.98189,2e-05,2.60832]
[1779931274930,45.04,74202.05,0.2,-0.98201,2e-05,2.59271]
[1779931275938,45.04,74198.17,0.2,-0.98208,2e-05,2.58481]
[1779931277063,45.04,74198.17,0.2,-0.98208,2e-05,2.58481]
[1779931277222,45.04,74198.17,0.2,-0.98208,2e-05,2.58481]
[1779931277324,45.04,74197.12,0.2,-0.98209,2e-05,2.58285]
[1779931279292,45.04,74197.27,0.2,-0.98209,2e-05,2.5834]
[1779931279470,45.04,74197.27,0.2,-0.98209,2e-05,2.5834]
[1779931282994,45.04,74200.71,0.2,-0.98202,2e-05,2.59172]
[1779931284001,45.04,74204.82,0.2,-0.98195,2e-05,2.60054]
[1779931284994,45.04,74204.82,0.2,-0.98195,2e-05,2.60054]
[1779931285221,45.04,74204.82,0.2,-0.98195,2e-05,2.60054]
[1779931285322,45.04,74202.68,0.2,-0.98199,2e-05,2.59625]
[1779931287017,45.05,74204.0,0.2,-0.98196,2e-05,2.59921]
[1779931287233,45.05,74204.0,0.2,-0.98196,2e-05,2.59921]
[1779931294072,45.05,74202.91,0.2,-0.98198,2e-05,2.59631]
[1779931295449,45.05,74202.91,0.2,-0.98198,2e-05,2.59631]
[1779931295471,45.05,74202.91,0.2,-0.98198,2e-05,2.59631]
[1779931295525,45.05,74204.04,0.2,-0.98196,2e-05,2.59906]
[1779931297298,45.05,74204.98,0.2,-0.98194,2e-05,2.60104]
[1779931297470,45.05,74204.98,0.2,-0.98194,2e-05,2.60104]
[1779931303140,45.06,74206.9,0.2,-0.9819,2e-05,2.60632]
[1779931304968,45.06,74207.17,0.2,-0.9819,2e-05,2.60706]
[1779931305222,45.06,74207.17,0.2,-0.9819,2e-05,2.60706]
[1779931305448,45.06,74207.17,0.2,-0.9819,2e-05,2.60706]
[1779931305519,45.06,74206.47,0.2,-0.9819,2e-05,2.60594]
[1779931307168,45.06,74199.85,0.2,-0.98201,2e-05,2.59222]
[1779931308302,45.06,74199.85,0.2,-0.98201,2e-05,2.59222]
[1779931308470,45.06,74199.85,0.2,-0.98201,2e-05,2.59222]
[1779931308550,45.06,74196.87,0.2,-0.98206,2e-05,2.58639]
[1779931310190,45.06,74191.0,0.2,-0.98216,2e-05,2.57435]
[1779931310994,45.06,74191.0,0.2,-0.98216,2e-05,2.57435]
[1779931311197,45.06,74162.87,0.2,-0.98262,2e-05,2.51649]
[1779931312205,45.06,74155.48,0.2,-0.98274,2e-05,2.50172]
[1779931313212,45.07,74153.81,0.2,-0.98276,2e-05,2.49867]
[1779931314477,45.07,74153.81,0.2,-0.98276,2e-05,2.49867]
[1779931314559,45.07,74153.52,0.2,-0.98276,2e-05,2.49878]
[1779931320261,45.08,74150.14,0.2,-0.9828,2e-05,2.49366]
[1779931321268,45.08,74154.47,0.2,-0.98273,2e-05,2.50283]
[1779931323282,45.08,74157.24,0.2,-0.98268,2e-05,2.50916]
[1779931324289,45.08,74166.81,0.2,-0.98252,2e-05,2.5291]
[1779931325296,45.08,74169.89,0.2,-0.98246,2e-05,2.53573]
[1779931327310,45.08,74176.56,0.2,-0.98235,2e-05,2.55006]
[1779931328704,45.09,74176.61,0.2,-0.98235,2e-05,2.55044]
[1779931328722,45.09,74176.61,0.2,-0.98235,2e-05,2.55044]
[1779931329324,45.09,74177.56,0.2,-0.98233,2e-05,2.55267]
[1779931331247,45.09,74178.28,0.2,-0.98232,2e-05,2.55442]
[1779931331469,45.09,74178.28,0.2,-0.98232,2e-05,2.55442]
[1779931333352,45.09,74184.56,0.2,-0.98221,2e-05,2.56823]
[1779931334359,45.09,74192.45,0.2,-0.98207,2e-05,2.58492]
[1779931336373,45.09,74197.77,0.2,-0.98198,2e-05,2.5965]
[1779931338036,45.09,74197.8,0.2,-0.98198,2e-05,2.59676]
[1779931338221,45.09,74197.8,0.2,-0.98198,2e-05,2.59676]
[1779931338387,45.1,74198.25,0.2,-0.98197,2e-05,2.5979]
[1779931339751,45.1,74198.49,0.2,-0.98196,2e-05,2.59859]
[1779931339969,45.1,74198.49,0.2,-0.98196,2e-05,2.59859]
[1779931340401,45.1,74196.0,0.2,-0.982,2e-05,2.59357]
[1779931345436,45.1,74195.51,0.2,-0.982,2e-05,2.59351]
[1779931346443,45.1,74200.51,0.2,-0.98192,2e-05,2.60419]
[1779931346749,45.1,74200.51,0.2,-0.98192,2e-05,2.60419]
[1779931346971,45.1,74200.51,0.2,-0.98192,2e-05,2.60419]
[1779931347450,45.1,74201.05,0.2,-0.98191,2e-05,2.60552]
[1779931349464,45.1,74203.28,0.2,-0.98187,2e-05,2.61057]
[1779931350225,45.1,74203.28,0.2,-0.98187,2e-05,2.61057]
[1779931350471,45.1,74203.28,0.2,-0.98187,2e-05,2.61057]
[1779931353492,45.11,74211.24,0.2,-0.98174,2e-05,2.62585]
[1779931354110,45.11,74211.24,0.2,-0.98174,2e-05,2.62585]
[1779931354222,45.11,74211.24,0.2,-0.98174,2e-05,2.62585]
[1779931354499,45.11,74216.51,0.2,-0.98165,2e-05,2.63718]
[1779931355507,45.11,74214.95,0.2,-0.98167,2e-05,2.63402]
[1779931356513,45.11,74220.27,0.2,-0.98158,2e-05,2.64543]
[1779931357521,45.11,74222.55,0.2,-0.98154,2e-05,2.65052]
[1779931358536,45.11,74227.72,0.2,-0.98145,2e-05,2.66165]
[1779931359543,45.11,74239.51,0.2,-0.98125,2e-05,2.6869]
[1779931360550,45.11,74244.72,0.2,-0.98116,2e-05,2.69821]
[1779931361557,45.11,74246.41,0.2,-0.98113,2e-05,2.70192]
[1779931363155,45.11,74245.47,0.2,-0.98114,2e-05,2.69991]
[1779931363219,45.11,74245.47,0.2,-0.98114,2e-05,2.69991]
[1779931363571,45.11,74242.61,0.2,-0.98119,2e-05,2.69377]
[1779931364578,45.11,74244.49,0.2,-0.98116,2e-05,2.69785]
[1779931365585,45.11,74247.66,0.2,-0.98111,2e-05,2.70472]
[1779931367599,45.11,74250.91,0.2,-0.98105,2e-05,2.71177]
[1779931368634,45.11,74250.91,0.2,-0.98105,2e-05,2.71177]
[1779931368719,45.11,74252.67,0.2,-0.98102,2e-05,2.71558]
[1779931369613,45.11,74254.89,0.2,-0.98098,2e-05,2.72039]
[1779931369960,45.11,74254.89,0.2,-0.98098,2e-05,2.72039]
[1779931369970,45.11,74254.89,0.2,-0.98098,2e-05,2.72039]
[1779931372634,45.11,74259.69,0.2,-0.98089,2e-05,2.73078]
[1779931373643,45.11,74262.41,0.2,-0.98085,2e-05,2.73667]
[1779931375655,45.11,74266.98,0.2,-0.98077,2e-05,2.74656]
[1779931377381,45.11,74266.98,0.2,-0.98077,2e-05,2.74656]
[1779931377469,45.11,74266.98,0.2,-0.98077,2e-05,2.74656]
[1779931377610,45.11,74270.02,0.2,-0.98071,2e-05,2.75308]
[1779931379206,45.11,74270.18,0.2,-0.98071,2e-05,2.75343]
[1779931379221,45.11,74270.18,0.2,-0.98071,2e-05,2.75343]
[1779931381697,45.11,74263.26,0.2,-0.98084,2e-05,2.73802]
[1779931383014,45.11,74263.26,0.2,-0.98084,2e-05,2.73802]
[1779931383220,45.11,74263.26,0.2,-0.98084,2e-05,2.73802]
[1779931383406,45.11,74258.45,0.2,-0.98092,2e-05,2.7275]
[1779931383716,45.11,74255.87,0.2,-0.98097,2e-05,2.72187]
[1779931384723,45.11,74263.15,0.2,-0.98084,2e-05,2.7377]
[1779931385975,45.11,74263.15,0.2,-0.98084,2e-05,2.7377]
[1779931386232,45.11,74263.15,0.2,-0.98084,2e-05,2.7377]
[1779931386333,45.11,74263.17,0.2,-0.98084,2e-05,2.7377]
[1779931388248,45.11,74264.27,0.2,-0.98082,2e-05,2.74005]
[1779931388471,45.11,74264.27,0.2,-0.98082,2e-05,2.74005]
[1779931388567,45.11,74264.27,0.2,-0.98082,2e-05,2.73996]
[1779931390765,45.11,74267.08,0.2,-0.98077,2e-05,2.74601]
[1779931392294,45.11,74267.08,0.2,-0.98077,2e-05,2.74601]
[1779931392470,45.11,74267.08,0.2,-0.98077,2e-05,2.74601]
[1779931392535,45.11,74268.99,0.2,-0.98074,2e-05,2.75013]
[1779931393786,45.11,74272.34,0.2,-0.98068,2e-05,2.75734]
[1779931394792,45.11,74277.91,0.2,-0.98058,2e-05,2.7695]
[1779931395800,45.11,74289.02,0.2,-0.98038,2e-05,2.79393]
[1779931396807,45.1,74292.85,0.2,-0.98032,2e-05,2.80228]
[1779931397814,45.1,74297.35,0.2,-0.98024,2e-05,2.81213]
[1779931398821,45.1,74302.07,0.2,-0.98015,2e-05,2.82248]
[1779931401630,45.1,74303.34,0.2,-0.98013,2e-05,2.82513]
[1779931401719,45.1,74302.52,0.2,-0.98015,2e-05,2.82311]
[1779931401843,45.1,74303.11,0.2,-0.98014,2e-05,2.82424]
[1779931402849,45.1,74305.11,0.2,-0.9801,2e-05,2.82852]
[1779931403856,45.1,74303.5,0.2,-0.98013,2e-05,2.82473]
[1779931405886,45.1,74307.35,0.2,-0.98007,2e-05,2.83297]
[1779931406877,45.1,74312.43,0.2,-0.97997,2e-05,2.84416]
[1779931408892,45.1,74324.66,0.2,-0.97975,2e-05,2.87127]
[1779931409903,45.1,74331.21,0.2,-0.97963,2e-05,2.88584]
[1779931410909,45.09,74333.4,0.2,-0.9796,2e-05,2.89053]
[1779931411916,45.09,74335.93,0.2,-0.97957,2e-05,2.89366]
[1779931412924,45.09,74348.66,0.2,-0.97933,2e-05,2.92242]
[1779931413933,45.09,74359.24,0.2,-0.97913,2e-05,2.94639]
[1779931414940,45.08,74363.66,0.2,-0.97908,2e-05,2.95263]
[1779931415947,45.07,74371.22,0.2,-0.97894,2e-05,2.96972]
[1779931416954,45.07,74369.87,0.2,-0.97897,2e-05,2.96615]
[1779931417961,45.07,74372.85,0.2,-0.97892,2e-05,2.97263]
[1779931418970,45.07,74376.72,0.2,-0.97885,2e-05,2.98118]
[1779931422999,45.06,74380.05,0.2,-0.9788,2e-05,2.98711]
[1779931424015,45.06,74388.85,0.2,-0.97863,2e-05,3.00722]
[1779931425018,45.06,74389.05,0.2,-0.97863,2e-05,3.00719]
[1779931429046,45.05,74392.67,0.2,-0.97858,2e-05,3.01369]
[1779931430756,45.05,74392.23,0.2,-0.97859,2e-05,3.01215]
[1779931430970,45.05,74392.23,0.2,-0.97859,2e-05,3.01215]
[1779931431060,45.05,74388.7,0.2,-0.97867,2e-05,3.00337]
[1779931431957,45.05,74388.7,0.2,-0.97867,2e-05,3.00337]
[1779931432048,45.05,74388.7,0.2,-0.97867,2e-05,3.00337]
[1779931432067,45.05,74382.58,0.2,-0.97879,2e-05,2.98857]
[1779931433073,45.05,74381.06,0.2,-0.97882,2e-05,2.98456]
[1779931434081,45.04,74387.36,0.2,-0.9787,2e-05,2.99882]
[1779931435088,45.04,74389.51,0.2,-0.97867,2e-05,3.00337]
[1779931437107,45.04,74382.39,0.2,-0.97881,2e-05,2.98575]
[1779931438114,45.04,74379.53,0.2,-0.97887,2e-05,2.97863]
[1779931440129,45.03,74385.58,0.2,-0.97876,2e-05,2.99184]
[1779931441798,45.03,74386.93,0.2,-0.97874,2e-05,2.99453]
[1779931443065,45.03,74387.55,0.2,-0.97873,2e-05,2.99551]
[1779931443219,45.03,74387.55,0.2,-0.97873,2e-05,2.99551]
[1779931443294,45.03,74387.55,0.2,-0.97873,2e-05,2.99551]
[1779931443344,45.03,74393.48,0.2,-0.97862,2e-05,3.00891]
[1779931444641,45.03,74399.45,0.2,-0.97851,2e-05,3.02192]
[1779931445165,45.03,74407.76,0.2,-0.97835,2e-05,3.04152]
[1779931446172,45.01,74414.06,0.2,-0.97827,2e-05,3.0509]
[1779931447179,45.0,74417.42,0.2,-0.97821,2e-05,3.0583]
[1779931449021,45.0,74418.04,0.2,-0.97821,2e-05,3.05919]
[1779931449201,45.0,74415.01,0.2,-0.97827,2e-05,3.05141]
[1779931450029,45.0,74415.01,0.2,-0.97827,2e-05,3.05141]
[1779931450204,45.0,74410.67,0.2,-0.97836,2e-05,3.04055]
[1779931451211,45.0,74406.92,0.2,-0.97844,2e-05,3.03114]
[1779931452218,44.99,74402.27,0.2,-0.97853,2e-05,3.01964]
[1779931453152,44.99,74402.27,0.2,-0.97853,2e-05,3.01964]
[1779931453224,44.99,74400.55,0.2,-0.97857,2e-05,3.01508]
[1779931454232,44.99,74403.25,0.2,-0.97852,2e-05,3.02093]
[1779931455239,44.99,74394.72,0.2,-0.97869,2e-05,3.00038]
[1779931456246,44.99,74389.93,0.2,-0.97879,2e-05,2.98869]
[1779931457253,44.98,74385.29,0.2,-0.97888,2e-05,2.97741]
[1779931458402,44.98,74385.29,0.2,-0.97888,2e-05,2.97741]
[1779931459223,44.98,74386.45,0.2,-0.97887,2e-05,2.97923]
[1779931459267,44.98,74386.67,0.2,-0.97886,2e-05,2.97974]
[1779931460274,44.98,74383.66,0.2,-0.97893,2e-05,2.97229]
[1779931461227,44.98,74383.66,0.2,-0.97893,2e-05,2.97229]
[1779931461281,44.98,74382.39,0.2,-0.97895,2e-05,2.96891]
[1779931462334,44.98,74378.18,0.2,-0.97904,2e-05,2.95872]
[1779931463322,44.98,74375.09,0.2,-0.9791,2e-05,2.95116]
[1779931466053,44.97,74377.46,0.2,-0.97906,2e-05,2.95588]
[1779931466220,44.97,74377.46,0.2,-0.97906,2e-05,2.95588]
[1779931471378,44.96,74378.05,0.2,-0.97909,2e-05,2.95252]
[1779931472385,44.96,74383.96,0.2,-0.97898,2e-05,2.96584]
[1779931473948,44.96,74383.78,0.2,-0.97898,2e-05,2.96501]
[1779931473971,44.96,74383.78,0.2,-0.97898,2e-05,2.96501]
[1779931474399,44.96,74379.91,0.2,-0.97906,2e-05,2.95562]
[1779931476601,44.96,74380.44,0.2,-0.97905,2e-05,2.95646]
[1779931476720,44.96,74380.44,0.2,-0.97905,2e-05,2.95646]
[1779931476702,44.96,74380.21,0.2,-0.97906,2e-05,2.95514]
[1779931477390,44.96,74380.21,0.2,-0.97906,2e-05,2.95514]
[1779931477727,44.96,74380.21,0.2,-0.97906,2e-05,2.95514]
[1779931477970,44.96,74380.78,0.2,-0.97905,2e-05,2.95646]
[1779931481448,44.95,74377.26,0.2,-0.97913,2e-05,2.94676]
[1779931482331,44.95,74377.26,0.2,-0.97913,2e-05,2.94676]
[1779931482470,44.95,74377.26,0.2,-0.97913,2e-05,2.94676]
[1779931483069,44.95,74376.32,0.2,-0.97915,2e-05,2.94421]
[1779931483222,44.95,74376.32,0.2,-0.97915,2e-05,2.94421]
[1779931483493,44.95,74372.38,0.2,-0.97923,2e-05,2.93474]
[1779931488518,44.94,74371.16,0.2,-0.97927,2e-05,2.9302]
[1779931489369,44.94,74371.16,0.2,-0.97927,2e-05,2.9302]
[1779931489472,44.94,74371.16,0.2,-0.97927,2e-05,2.9302]
[1779931494560,44.93,74370.84,0.2,-0.97929,2e-05,2.92741]
[1779931495567,44.93,74365.59,0.2,-0.97939,2e-05,2.915]
[1779931496574,44.93,74354.57,0.2,-0.9796,2e-05,2.88945]
[1779931497581,44.93,74350.33,0.2,-0.97969,2e-05,2.87948]
[1779931498588,44.93,74346.33,0.2,-0.97976,2e-05,2.87013]
[1779931499595,44.93,74343.06,0.2,-0.97982,2e-05,2.86246]
[1779931500523,44.93,74343.06,0.2,-0.97982,2e-05,2.86246]
[1779931500713,44.93,74343.06,0.2,-0.97982,2e-05,2.86246]
[1779931501608,44.93,74332.89,0.2,-0.98002,2e-05,2.83905]
[1779931503624,44.92,74337.34,0.2,-0.97994,2e-05,2.84869]
[1779931504631,44.92,74340.79,0.2,-0.97988,2e-05,2.8563]
[1779931506645,44.92,74344.28,0.2,-0.97981,2e-05,2.86379]
[1779931507429,44.92,74344.28,0.2,-0.97981,2e-05,2.86379]
[1779931507469,44.92,74344.28,0.2,-0.97981,2e-05,2.86379]
[1779931510553,44.92,74347.29,0.2,-0.97976,2e-05,2.86994]
[1779931510726,44.92,74347.29,0.2,-0.97976,2e-05,2.86994]
[1779931512687,44.92,74351.26,0.2,-0.9797,2e-05,2.87802]
[1779931515708,44.91,74347.8,0.2,-0.97977,2e-05,2.86941]
[1779931515988,44.91,74347.8,0.2,-0.97977,2e-05,2.86941]
[1779931516222,44.91,74347.8,0.2,-0.97977,2e-05,2.86941]
[1779931516308,44.91,74347.8,0.2,-0.97977,2e-05,2.86941]
[1779931516474,44.91,74347.8,0.2,-0.97977,2e-05,2.86941]
[1779931516715,44.91,74347.48,0.2,-0.97978,2e-05,2.86845]
[1779931520092,44.91,74346.0,0.2,-0.97981,2e-05,2.86441]
[1779931520221,44.91,74346.0,0.2,-0.97981,2e-05,2.86441]
[1779931520743,44.91,74349.18,0.2,-0.97975,2e-05,2.8714]
[1779931523602,44.91,74349.81,0.2,-0.97974,2e-05,2.87235]
[1779931523721,44.91,74349.81,0.2,-0.97974,2e-05,2.87235]
[1779931524394,44.91,74347.38,0.2,-0.97979,2e-05,2.8666]
[1779931524472,44.91,74347.38,0.2,-0.97979,2e-05,2.8666]
[1779931524771,44.91,74346.31,0.2,-0.97981,2e-05,2.86395]
[1779931529805,44.9,74345.48,0.2,-0.97984,2e-05,2.86098]
[1779931532040,44.9,74345.46,0.2,-0.97984,2e-05,2.86072]
[1779931532220,44.9,74345.46,0.2,-0.97984,2e-05,2.86072]
[1779931533400,44.9,74345.17,0.2,-0.97986,2e-05,2.85754]
[1779931533473,44.9,74345.17,0.2,-0.97986,2e-05,2.85754]
[1779931533549,44.9,74344.91,0.2,-0.97987,2e-05,2.85675]
[1779931535853,44.9,74334.91,0.2,-0.98006,2e-05,2.83357]
[1779931536859,44.9,74325.61,0.2,-0.98023,2e-05,2.81256]
[1779931537856,44.9,74325.61,0.2,-0.98023,2e-05,2.81256]
[1779931537972,44.9,74325.61,0.2,-0.98023,2e-05,2.81256]
[1779931538065,44.9,74326.82,0.2,-0.98021,2e-05,2.81513]
[1779931543801,44.89,74328.31,0.2,-0.98019,2e-05,2.81795]
[1779931542901,44.89,74332.99,0.2,-0.9801,2e-05,2.82831]
[1779931543972,44.89,74332.99,0.2,-0.9801,2e-05,2.82831]
[1779931544915,44.89,74326.14,0.2,-0.98023,2e-05,2.81265]
[1779931545922,44.89,74317.71,0.2,-0.98038,2e-05,2.79372]
[1779931547166,44.89,74317.71,0.2,-0.98038,2e-05,2.79372]
[1779931547221,44.89,74317.71,0.2,-0.98038,2e-05,2.79372]
[1779931547268,44.89,74318.06,0.2,-0.98038,2e-05,2.7944]
[1779931549019,44.89,74317.64,0.2,-0.98039,2e-05,2.79337]
[1779931549223,44.89,74317.64,0.2,-0.98039,2e-05,2.79337]
[1779931549256,44.89,74317.52,0.2,-0.98039,2e-05,2.79301]
[1779931552321,44.89,74317.58,0.2,-0.98039,2e-05,2.79297]
[1779931552470,44.89,74317.58,0.2,-0.98039,2e-05,2.79297]
[1779931557664,44.89,74314.5,0.2,-0.98045,2e-05,2.78572]
[1779931557721,44.89,74314.5,0.2,-0.98045,2e-05,2.78572]
[1779931557765,44.89,74314.92,0.2,-0.98044,2e-05,2.7865]
[1779931562036,44.89,74307.12,0.2,-0.98058,2e-05,2.76893]
[1779931563862,44.89,74306.03,0.2,-0.9806,2e-05,2.76648]
[1779931563968,44.89,74306.03,0.2,-0.9806,2e-05,2.76648]
[1779931564050,44.89,74309.57,0.2,-0.98054,2e-05,2.77427]
[1779931568014,44.89,74311.74,0.2,-0.9805,2e-05,2.7789]
[1779931568221,44.89,74311.74,0.2,-0.9805,2e-05,2.7789]
[1779931568569,44.89,74311.74,0.2,-0.9805,2e-05,2.7789]
[1779931568723,44.89,74311.74,0.2,-0.9805,2e-05,2.7789]
[1779931568823,44.89,74313.49,0.2,-0.98047,2e-05,2.78264]
[1779931571099,44.89,74309.72,0.2,-0.98054,2e-05,2.77416]
[1779931574622,44.89,74309.39,0.2,-0.98055,2e-05,2.77332]
[1779931574720,44.89,74309.39,0.2,-0.98055,2e-05,2.77332]
[1779931574817,44.89,74304.09,0.2,-0.98064,2e-05,2.76152]
[1779931575261,44.89,74304.09,0.2,-0.98064,2e-05,2.76152]
[1779931575470,44.89,74304.09,0.2,-0.98064,2e-05,2.76152]
[1779931575531,44.89,74303.74,0.2,-0.98065,2e-05,2.76075]
[1779931581169,44.88,74302.8,0.2,-0.98067,2e-05,2.75848]
[1779931583088,44.88,74302.55,0.2,-0.98067,2e-05,2.7579]
[1779931583220,44.88,74302.55,0.2,-0.98067,2e-05,2.7579]
[1779931586204,44.88,74291.97,0.2,-0.98086,2e-05,2.73455]
[1779931587211,44.88,74283.38,0.2,-0.98102,2e-05,2.7158]
[1779931588229,44.88,74282.1,0.2,-0.98104,2e-05,2.71305]
[1779931591241,44.88,74285.45,0.2,-0.98099,2e-05,2.71823]
[1779931592703,44.88,74285.45,0.2,-0.98099,2e-05,2.71823]
[1779931592803,44.88,74285.45,0.2,-0.98099,2e-05,2.71823]
[1779931592804,44.88,74285.82,0.2,-0.98099,2e-05,2.71909]
[1779931598290,44.89,74283.44,0.2,-0.98103,2e-05,2.71407]
[1779931601352,44.89,74284.54,0.2,-0.98101,2e-05,2.71653]
[1779931601469,44.89,74284.54,0.2,-0.98101,2e-05,2.71653]
[1779931606346,44.89,74281.61,0.2,-0.98106,2e-05,2.7103]
[1779931607353,44.89,74278.03,0.2,-0.98112,2e-05,2.70255]
[1779931608362,44.89,74273.83,0.2,-0.98119,2e-05,2.6935]
[1779931609190,44.89,74273.83,0.2,-0.98119,2e-05,2.6935]
[1779931609225,44.89,74273.83,0.2,-0.98119,2e-05,2.6935]
[1779931609368,44.89,74273.68,0.2,-0.98119,2e-05,2.69324]
[1779931614403,44.89,74275.31,0.2,-0.98116,2e-05,2.69708]
[1779931615410,44.89,74269.8,0.2,-0.98126,2e-05,2.68522]
[1779931616417,44.89,74265.76,0.2,-0.98133,2e-05,2.67658]
[1779931619439,44.89,74262.08,0.2,-0.98139,2e-05,2.66894]
[1779931622474,44.89,74251.8,0.2,-0.98156,2e-05,2.64723]
[1779931623481,44.89,74249.79,0.2,-0.9816,2e-05,2.64308]
[1779931628530,44.89,74246.93,0.2,-0.98164,2e-05,2.63772]
[1779931629538,44.89,74234.59,0.2,-0.98185,2e-05,2.61169]
[1779931630545,44.9,74228.26,0.2,-0.98196,2e-05,2.59853]
[1779931632559,44.9,74225.92,0.2,-0.98199,2e-05,2.59406]
[1779931633566,44.9,74222.08,0.2,-0.98205,2e-05,2.58622]
[1779931634874,44.9,74222.08,0.2,-0.98205,2e-05,2.58622]
[1779931634968,44.9,74221.36,0.2,-0.98206,2e-05,2.58519]
[1779931638601,44.9,74218.13,0.2,-0.98211,2e-05,2.57915]
[1779931640615,44.9,74225.24,0.2,-0.98199,2e-05,2.59457]
[1779931642636,44.91,74221.33,0.2,-0.98205,2e-05,2.58681]
[1779931645105,44.91,74219.62,0.2,-0.98207,2e-05,2.58371]
[1779931645222,44.91,74219.62,0.2,-0.98207,2e-05,2.58371]
[1779931645657,44.91,74220.69,0.2,-0.98205,2e-05,2.58619]
[1779931646473,44.91,74220.69,0.2,-0.98205,2e-05,2.58619]
[1779931646666,44.91,74223.98,0.2,-0.982,2e-05,2.59334]
[1779931647461,44.91,74223.98,0.2,-0.982,2e-05,2.59334]
[1779931647672,44.91,74240.14,0.2,-0.98172,2e-05,2.62771]
[1779931648679,44.91,74243.44,0.2,-0.98166,2e-05,2.63489]
[1779931649686,44.91,74246.85,0.2,-0.9816,2e-05,2.64231]
[1779931652570,44.91,74244.54,0.2,-0.98165,2e-05,2.63549]
[1779931652720,44.91,74244.54,0.2,-0.98165,2e-05,2.63549]
[1779931652779,44.91,74245.54,0.2,-0.98164,2e-05,2.63776]
[1779931653074,44.91,74245.54,0.2,-0.98164,2e-05,2.63776]
[1779931653219,44.91,74245.54,0.2,-0.98164,2e-05,2.63776]
[1779931658749,44.92,74242.39,0.2,-0.98168,2e-05,2.63197]
[1779931659109,44.92,74242.39,0.2,-0.98168,2e-05,2.63197]
[1779931659499,44.92,74242.39,0.2,-0.98168,2e-05,2.63197]
[1779931659725,44.92,74242.39,0.2,-0.98168,2e-05,2.63197]
[1779931659756,44.92,74243.44,0.2,-0.98166,2e-05,2.63436]
[1779931660007,44.92,74243.44,0.2,-0.98166,2e-05,2.63436]
[1779931660221,44.92,74243.44,0.2,-0.98166,2e-05,2.63436]
[1779931662777,44.92,74248.86,0.2,-0.98157,2e-05,2.64636]
[1779931663478,44.92,74248.86,0.2,-0.98157,2e-05,2.64636]
[1779931663569,44.92,74248.86,0.2,-0.98157,2e-05,2.64636]
[1779931663724,44.92,74248.86,0.2,-0.98157,2e-05,2.64636]
[1779931663784,44.92,74248.76,0.2,-0.98157,2e-05,2.64629]
[1779931668819,44.92,74250.48,0.2,-0.98153,2e-05,2.6506]
[1779931670492,44.92,74248.62,0.2,-0.98156,2e-05,2.64676]
[1779931670676,44.92,74248.62,0.2,-0.98156,2e-05,2.64676]
[1779931670720,44.92,74248.62,0.2,-0.98156,2e-05,2.64676]
[1779931670839,44.92,74248.78,0.2,-0.98156,2e-05,2.64722]
[1779931671846,44.92,74241.23,0.2,-0.98169,2e-05,2.63127]
[1779931672863,44.92,74233.81,0.2,-0.98181,2e-05,2.61567]
[1779931673829,44.92,74233.81,0.2,-0.98181,2e-05,2.61567]
[1779931673866,44.93,74234.62,0.2,-0.9818,2e-05,2.61754]
[1779931673969,44.93,74234.62,0.2,-0.9818,2e-05,2.61754]
[1779931673972,44.93,74234.62,0.2,-0.9818,2e-05,2.61754]
[1779931674222,44.93,74234.62,0.2,-0.9818,2e-05,2.61754]
[1779931674874,44.93,74235.03,0.2,-0.98179,2e-05,2.61859]
[1779931675881,44.93,74224.89,0.2,-0.98196,2e-05,2.59736]
[1779931676888,44.93,74220.84,0.2,-0.98203,2e-05,2.58903]
[1779931677895,44.93,74219.64,0.2,-0.98204,2e-05,2.58695]
[1779931678168,44.93,74219.64,0.2,-0.98204,2e-05,2.58695]
[1779931678225,44.93,74219.64,0.2,-0.98204,2e-05,2.58695]
[1779931678498,44.93,74219.64,0.2,-0.98204,2e-05,2.58695]
[1779931678721,44.93,74219.64,0.2,-0.98204,2e-05,2.58695]
[1779931678902,44.93,74219.21,0.2,-0.98205,2e-05,2.58629]
[1779931680916,44.93,74216.15,0.2,-0.9821,2e-05,2.58034]
[1779931681924,44.93,74193.27,0.2,-0.98248,2e-05,2.53278]
[1779931682932,44.93,74189.69,0.2,-0.98253,2e-05,2.52597]
[1779931683939,44.94,74182.98,0.2,-0.98264,2e-05,2.51251]
[1779931684946,44.94,74171.09,0.2,-0.98283,2e-05,2.48857]
[1779931685953,44.94,74158.43,0.2,-0.98303,2e-05,2.46329]
[1779931686963,44.96,74151.34,0.2,-0.98311,2e-05,2.45332]
[1779931687967,44.97,74128.9,0.2,-0.98343,2e-05,2.4129]
[1779931689458,44.97,74128.9,0.2,-0.98343,2e-05,2.4129]
[1779931689555,44.98,74106.01,0.2,-0.98378,2e-05,2.36826]
[1779931689983,44.98,74105.3,0.2,-0.98378,2e-05,2.36746]
[1779931691524,44.98,74105.3,0.2,-0.98378,2e-05,2.36746]
[1779931691563,45.0,74102.33,0.2,-0.98378,2e-05,2.36746]
[1779931692942,45.0,74102.33,0.2,-0.98378,2e-05,2.36746]
[1779931694017,45.05,74110.63,0.2,-0.98356,2e-05,2.39595]
[1779931695024,45.07,74120.51,0.2,-0.98336,2e-05,2.42083]
[1779931696957,45.07,74120.51,0.2,-0.98336,2e-05,2.42083]
[1779931696057,45.09,74116.29,0.2,-0.98339,2e-05,2.41733]
[1779931697077,45.11,74103.67,0.2,-0.98354,2e-05,2.3973]
[1779931698932,45.11,74088.78,0.2,-0.98377,2e-05,2.36862]
[1779931699098,45.14,74098.0,0.2,-0.98358,2e-05,2.39245]
[1779931700106,45.16,74113.47,0.2,-0.9833,2e-05,2.4284]
[1779931701320,45.18,74120.65,0.2,-0.98315,2e-05,2.44745]
[1779931702432,45.18,74120.65,0.2,-0.98315,2e-05,2.44745]
[1779931702469,45.18,74120.65,0.2,-0.98315,2e-05,2.44745]
[1779931702500,45.2,74119.0,0.2,-0.98314,2e-05,2.44855]
[1779931703127,45.21,74110.51,0.2,-0.98324,2e-05,2.43597]
[1779931704134,45.23,74101.07,0.2,-0.98335,2e-05,2.4218]
[1779931705141,45.25,74102.46,0.2,-0.98329,2e-05,2.42936]
[1779931706148,45.27,74106.8,0.2,-0.98318,2e-05,2.44267]
[1779931707155,45.29,74115.45,0.2,-0.98301,2e-05,2.4644]
[1779931708162,45.31,74119.51,0.2,-0.98291,2e-05,2.47661]
[1779931711194,45.32,74143.23,0.2,-0.9825,2e-05,2.52722]
[1779931712200,45.33,74149.22,0.2,-0.9824,2e-05,2.53978]
[1779931713210,45.33,74146.54,0.2,-0.98245,2e-05,2.53457]
[1779931716230,45.33,74149.3,0.2,-0.98239,2e-05,2.54107]
[1779931717237,45.33,74142.05,0.2,-0.98251,2e-05,2.5265]
[1779931718244,45.33,74139.13,0.2,-0.98255,2e-05,2.52084]
[1779931720259,45.33,74132.62,0.2,-0.98266,2e-05,2.50821]
[1779931722273,45.34,74136.49,0.2,-0.98259,2e-05,2.51675]
[1779931724287,45.34,74142.5,0.2,-0.98248,2e-05,2.52964]
[1779931725294,45.34,74146.73,0.2,-0.98241,2e-05,2.5386]
[1779931727308,45.34,74143.77,0.2,-0.98246,2e-05,2.53308]
[1779931732343,45.35,74145.99,0.2,-0.98241,2e-05,2.53903]
[1779931735439,45.35,74147.82,0.2,-0.98237,2e-05,2.54333]
[1779931735475,45.35,74147.82,0.2,-0.98237,2e-05,2.54333]
[1779931736030,45.35,74147.82,0.2,-0.98237,2e-05,2.54333]
[1779931735540,45.35,74147.05,0.2,-0.98239,2e-05,2.54202]
[1779931736220,45.35,74147.05,0.2,-0.98239,2e-05,2.54202]
[1779931740399,45.36,74157.17,0.2,-0.98221,2e-05,2.56419]
[1779931741409,45.36,74167.5,0.2,-0.98203,2e-05,2.58583]
[1779931742414,45.36,74183.87,0.2,-0.98176,2e-05,2.62023]
[1779931743421,45.36,74188.61,0.2,-0.98168,2e-05,2.63034]
[1779931744428,45.36,74185.16,0.2,-0.98173,2e-05,2.6232]
[1779931745434,45.36,74188.5,0.2,-0.98168,2e-05,2.63036]
[1779931746442,45.36,74191.18,0.2,-0.98163,2e-05,2.63613]
[1779931747448,45.36,74197.86,0.2,-0.98152,2e-05,2.65036]
[1779931748456,45.36,74199.52,0.2,-0.98149,2e-05,2.65396]
[1779931749463,45.36,74195.71,0.2,-0.98155,2e-05,2.64596]
[1779931755505,45.36,74194.53,0.2,-0.98157,2e-05,2.64401]
[1779931757519,45.36,74189.08,0.2,-0.98166,2e-05,2.63267]
[1779931758526,45.36,74184.16,0.2,-0.98174,2e-05,2.62242]
[1779931761547,45.37,74189.74,0.2,-0.98164,2e-05,2.63453]
[1779931763561,45.37,74193.02,0.2,-0.98159,2e-05,2.64164]
[1779931764535,45.37,74193.02,0.2,-0.98159,2e-05,2.64164]
[1779931764731,45.37,74193.02,0.2,-0.98159,2e-05,2.64164]
[1779931764735,45.37,74193.63,0.2,-0.98158,2e-05,2.64302]
[1779931766646,45.37,74193.8,0.2,-0.98157,2e-05,2.64346]
[1779931766721,45.37,74193.8,0.2,-0.98157,2e-05,2.64346]
[1779931768887,45.37,74195.32,0.2,-0.98154,2e-05,2.64684]
[1779931768971,45.37,74195.32,0.2,-0.98154,2e-05,2.64684]
[1779931769030,45.37,74195.32,0.2,-0.98154,2e-05,2.64684]
[1779931769071,45.37,74194.2,0.2,-0.98156,2e-05,2.64463]
[1779931769220,45.37,74194.2,0.2,-0.98156,2e-05,2.64463]
[1779931769603,45.37,74202.02,0.2,-0.98143,2e-05,2.6612]
[1779931770610,45.37,74204.06,0.2,-0.98139,2e-05,2.66559]
[1779931772624,45.37,74196.98,0.2,-0.98153,2e-05,2.64845]
[1779931773764,45.37,74196.98,0.2,-0.98153,2e-05,2.64845]
[1779931773972,45.37,74196.98,0.2,-0.98153,2e-05,2.64845]
[1779931774077,45.37,74196.98,0.2,-0.98153,2e-05,2.64845]
[1779931774070,45.37,74192.41,0.2,-0.9816,2e-05,2.63895]
[1779931774221,45.37,74192.41,0.2,-0.9816,2e-05,2.63895]
[1779931776654,45.37,74196.88,0.2,-0.98153,2e-05,2.64858]
[1779931777659,45.37,74202.9,0.2,-0.98142,2e-05,2.66142]
[1779931778503,45.37,74202.9,0.2,-0.98142,2e-05,2.66142]
[1779931778730,45.37,74202.9,0.2,-0.98142,2e-05,2.66142]
[1779931778891,45.37,74202.9,0.2,-0.98142,2e-05,2.66142]
[1779931778970,45.37,74202.9,0.2,-0.98142,2e-05,2.66142]
[1779931779041,45.37,74205.95,0.2,-0.98137,2e-05,2.66799]
[1779931781663,45.37,74204.34,0.2,-0.9814,2e-05,2.66461]
[1779931781708,45.37,74204.34,0.2,-0.9814,2e-05,2.66461]
[1779931781721,45.37,74204.34,0.2,-0.9814,2e-05,2.66461]
[1779931781821,45.37,74203.65,0.2,-0.98141,2e-05,2.66319]
[1779931784708,45.37,74206.31,0.2,-0.98136,2e-05,2.66899]
[1779931789743,45.37,74206.67,0.2,-0.98136,2e-05,2.66995]
[1779931790749,45.37,74194.93,0.2,-0.98156,2e-05,2.64508]
[1779931791757,45.37,74191.52,0.2,-0.98161,2e-05,2.63796]
[1779931792380,45.37,74191.52,0.2,-0.98161,2e-05,2.63796]
[1779931792736,45.37,74191.52,0.2,-0.98161,2e-05,2.63796]
[1779931792764,45.37,74187.6,0.2,-0.98168,2e-05,2.62979]
[1779931794098,45.37,74187.6,0.2,-0.98168,2e-05,2.62979]
[1779931794120,45.37,74184.51,0.2,-0.98173,2e-05,2.62352]
[1779931794347,45.37,74184.51,0.2,-0.98173,2e-05,2.62352]
[1779931794778,45.37,74182.51,0.2,-0.98176,2e-05,2.61932]
[1779931795785,45.38,74185.45,0.2,-0.98171,2e-05,2.62563]
[1779931796512,45.38,74185.45,0.2,-0.98171,2e-05,2.62563]
[1779931796721,45.38,74185.45,0.2,-0.98171,2e-05,2.62563]
[1779931800821,45.38,74168.63,0.2,-0.98199,2e-05,2.59107]
[1779931801832,45.38,74164.09,0.2,-0.98206,2e-05,2.58182]
[1779931802838,45.38,74146.57,0.2,-0.98235,2e-05,2.54584]
[1779931803845,45.38,74149.13,0.2,-0.98231,2e-05,2.55137]
[1779931805859,45.38,74144.46,0.2,-0.98238,2e-05,2.54226]
[1779931806870,45.38,74138.77,0.2,-0.98247,2e-05,2.53088]
[1779931807876,45.38,74147.18,0.2,-0.98233,2e-05,2.5484]
[1779931808884,45.39,74147.69,0.2,-0.98232,2e-05,2.5497]
[1779931811905,45.39,74153.62,0.2,-0.98222,2e-05,2.56267]
[1779931813398,45.39,74156.02,0.2,-0.98217,2e-05,2.56788]
[1779931813469,45.39,74156.02,0.2,-0.98217,2e-05,2.56788]
[1779931815024,45.39,74156.8,0.2,-0.98216,2e-05,2.56972]
[1779931815049,45.39,74157.31,0.2,-0.98215,2e-05,2.57099]
[1779931815223,45.39,74157.31,0.2,-0.98215,2e-05,2.57099]
[1779931815933,45.39,74153.87,0.2,-0.9822,2e-05,2.5641]
[1779931816700,45.39,74153.87,0.2,-0.9822,2e-05,2.5641]
[1779931816720,45.39,74153.87,0.2,-0.9822,2e-05,2.5641]
[1779931818221,45.39,74152.25,0.2,-0.98223,2e-05,2.5612]
[1779931818954,45.39,74152.11,0.2,-0.98223,2e-05,2.56114]
[1779931819521,45.39,74152.11,0.2,-0.98223,2e-05,2.56114]
[1779931819720,45.39,74152.11,0.2,-0.98223,2e-05,2.56114]
[1779931821567,45.4,74153.64,0.2,-0.9822,2e-05,2.56476]
[1779931821725,45.4,74153.64,0.2,-0.9822,2e-05,2.56476]
[1779931821975,45.4,74160.03,0.2,-0.98209,2e-05,2.57821]
[1779931822982,45.4,74174.56,0.2,-0.98185,2e-05,2.60869]
[1779931823989,45.4,74182.59,0.2,-0.98171,2e-05,2.62573]
[1779931824998,45.4,74181.63,0.2,-0.98173,2e-05,2.62386]
[1779931826003,45.4,74182.24,0.2,-0.98171,2e-05,2.62527]
[1779931826748,45.4,74182.24,0.2,-0.98171,2e-05,2.62527]
[1779931826970,45.4,74182.24,0.2,-0.98171,2e-05,2.62527]
[1779931828039,45.4,74177.47,0.2,-0.98179,2e-05,2.61551]
[1779931829046,45.4,74171.51,0.2,-0.98189,2e-05,2.60317]
[1779931829275,45.4,74171.51,0.2,-0.98189,2e-05,2.60317]
[1779931829472,45.4,74171.51,0.2,-0.98189,2e-05,2.60317]
[1779931829476,45.4,74171.51,0.2,-0.98189,2e-05,2.60317]
[1779931829721,45.4,74171.51,0.2,-0.98189,2e-05,2.60317]
[1779931830053,45.4,74171.55,0.2,-0.98189,2e-05,2.6034]
[1779931833074,45.4,74167.21,0.2,-0.98197,2e-05,2.59267]
[1779931833757,45.4,74167.21,0.2,-0.98197,2e-05,2.59267]
[1779931833918,45.4,74167.21,0.2,-0.98197,2e-05,2.59267]
[1779931833973,45.4,74167.21,0.2,-0.98197,2e-05,2.59267]
[1779931834081,45.4,74168.08,0.2,-0.98196,2e-05,2.59466]
[1779931837577,45.41,74170.38,0.2,-0.98191,2e-05,2.59999]
[1779931837723,45.41,74170.38,0.2,-0.98191,2e-05,2.59999]
[1779931837752,45.41,74170.38,0.2,-0.98191,2e-05,2.59999]
[1779931837971,45.41,74170.38,0.2,-0.98191,2e-05,2.59999]
[1779931838109,45.41,74171.78,0.2,-0.98189,2e-05,2.60325]
[1779931839116,45.41,74176.48,0.2,-0.98181,2e-05,2.61308]
[1779931841173,45.41,74178.79,0.2,-0.98177,2e-05,2.61808]
[1779931841219,45.41,74178.79,0.2,-0.98177,2e-05,2.61808]
[1779931842050,45.41,74178.85,0.2,-0.98177,2e-05,2.61836]
[1779931842224,45.41,74178.85,0.2,-0.98177,2e-05,2.61836]
[1779931842137,45.41,74184.72,0.2,-0.98166,2e-05,2.63097]
[1779931843144,45.41,74186.36,0.2,-0.98164,2e-05,2.63454]
[1779931843634,45.41,74186.36,0.2,-0.98164,2e-05,2.63454]
[1779931843722,45.41,74186.36,0.2,-0.98164,2e-05,2.63454]
[1779931845158,45.41,74190.79,0.2,-0.98156,2e-05,2.644]
[1779931846165,45.41,74194.15,0.2,-0.9815,2e-05,2.65131]
[1779931846770,45.41,74194.15,0.2,-0.9815,2e-05,2.65131]
[1779931846974,45.41,74194.15,0.2,-0.9815,2e-05,2.65131]
[1779931847851,45.41,74196.31,0.2,-0.98146,2e-05,2.65597]
[1779931847970,45.41,74196.31,0.2,-0.98146,2e-05,2.65597]
[1779931848180,45.41,74198.24,0.2,-0.98143,2e-05,2.66006]
[1779931850170,45.41,74199.11,0.2,-0.98141,2e-05,2.66206]
[1779931850228,45.41,74199.11,0.2,-0.98141,2e-05,2.66206]
[1779931850195,45.41,74202.08,0.2,-0.98136,2e-05,2.66837]
[1779931851201,45.41,74206.23,0.2,-0.98129,2e-05,2.67733]
[1779931854225,45.41,74209.73,0.2,-0.98123,2e-05,2.68491]
[1779931856768,45.41,74209.9,0.2,-0.98123,2e-05,2.68532]
[1779931856971,45.41,74209.9,0.2,-0.98123,2e-05,2.68532]
[1779931857045,45.41,74209.9,0.2,-0.98123,2e-05,2.68532]
[1779931857227,45.41,74209.9,0.2,-0.98123,2e-05,2.68532]
[1779931857239,45.41,74209.9,0.2,-0.98123,2e-05,2.68534]
[1779931861275,45.41,74219.26,0.2,-0.98106,2e-05,2.70547]
[1779931862500,45.41,74235.1,0.2,-0.98079,2e-05,2.73971]
[1779931863295,45.41,74250.94,0.2,-0.98051,2e-05,2.77425]
[1779931864356,45.41,74254.85,0.2,-0.98044,2e-05,2.78281]
[1779931865310,45.41,74256.91,0.2,-0.9804,2e-05,2.78705]
[1779931867324,45.41,74260.39,0.2,-0.98034,2e-05,2.79438]
[1779931868332,45.41,74267.43,0.2,-0.98022,2e-05,2.80975]
[1779931869338,45.41,74271.72,0.2,-0.98014,2e-05,2.81906]
[1779931870347,45.41,74266.81,0.2,-0.98023,2e-05,2.80797]
[1779931871354,45.41,74262.32,0.2,-0.98031,2e-05,2.79787]
[1779931876389,45.41,74263.02,0.2,-0.98031,2e-05,2.79852]
[1779931880600,45.4,74264.35,0.2,-0.98029,2e-05,2.80092]
[1779931880722,45.4,74264.35,0.2,-0.98029,2e-05,2.80092]
[1779931880838,45.4,74264.35,0.2,-0.98029,2e-05,2.80092]
[1779931880970,45.4,74264.35,0.2,-0.98029,2e-05,2.80092]
[1779931881071,45.4,74261.83,0.2,-0.98034,2e-05,2.79501]
[1779931881434,45.4,74265.04,0.2,-0.98028,2e-05,2.80209]
[1779931882436,45.4,74276.63,0.2,-0.98007,2e-05,2.82758]
[1779931883443,45.4,74281.06,0.2,-0.97999,2e-05,2.83721]
[1779931884450,45.4,74276.97,0.2,-0.98007,2e-05,2.82786]
[1779931885457,45.4,74272.71,0.2,-0.98015,2e-05,2.81818]
[1779931886500,45.4,74262.83,0.2,-0.98033,2e-05,2.79612]
[1779931887411,45.4,74262.83,0.2,-0.98033,2e-05,2.79612]
[1779931887488,45.4,74237.41,0.2,-0.98078,2e-05,2.74034]
[1779931888495,45.4,74226.34,0.2,-0.98098,2e-05,2.71631]
[1779931889502,45.4,74230.19,0.2,-0.98091,2e-05,2.72459]
[1779931891239,45.4,74230.19,0.2,-0.98091,2e-05,2.72459]
[1779931891260,45.4,74238.16,0.2,-0.98079,2e-05,2.7395]
[1779931891516,45.4,74247.32,0.2,-0.98062,2e-05,2.75944]
[1779931892523,45.4,74254.49,0.2,-0.9805,2e-05,2.77501]
[1779931893530,45.4,74252.45,0.2,-0.98053,2e-05,2.77041]
[1779931894537,45.4,74247.95,0.2,-0.98062,2e-05,2.76044]
[1779931895544,45.4,74240.2,0.2,-0.98075,2e-05,2.74345]
[1779931896551,45.39,74237.34,0.2,-0.9808,2e-05,2.73716]
[1779931898565,45.39,74234.04,0.2,-0.98086,2e-05,2.72986]
[1779931900408,45.39,74232.74,0.2,-0.98089,2e-05,2.72699]
[1779931900470,45.39,74232.74,0.2,-0.98089,2e-05,2.72699]
[1779931900722,45.39,74232.74,0.2,-0.98089,2e-05,2.72699]
[1779931900973,45.39,74232.74,0.2,-0.98089,2e-05,2.72699]
[1779931901074,45.39,74231.52,0.2,-0.98091,2e-05,2.72425]
[1779931904610,45.39,74236.08,0.2,-0.98083,2e-05,2.73397]
[1779931905617,45.39,74240.86,0.2,-0.98075,2e-05,2.74428]
[1779931906636,45.39,74240.86,0.2,-0.98075,2e-05,2.74428]
[1779931906720,45.39,74240.86,0.2,-0.98075,2e-05,2.74428]
[1779931906892,45.39,74240.86,0.2,-0.98075,2e-05,2.74428]
[1779931906970,45.39,74240.86,0.2,-0.98075,2e-05,2.74428]
[1779931907042,45.39,74241.17,0.2,-0.98074,2e-05,2.74479]
[1779931909647,45.39,74244.62,0.2,-0.98068,2e-05,2.75213]
[1779931914705,45.39,74244.51,0.2,-0.98069,2e-05,2.7515]
[1779931914722,45.39,74244.51,0.2,-0.98069,2e-05,2.7515]
[1779931914896,45.39,74244.55,0.2,-0.98069,2e-05,2.7514]
[1779931916080,45.39,74244.55,0.2,-0.98069,2e-05,2.7514]
[1779931916182,45.39,74250.99,0.2,-0.98058,2e-05,2.76535]
[1779931916698,45.39,74254.65,0.2,-0.98051,2e-05,2.77337]
[1779931919132,45.39,74254.77,0.2,-0.98051,2e-05,2.77351]
[1779931919229,45.39,74259.16,0.2,-0.98043,2e-05,2.78287]
[1779931921735,45.39,74244.15,0.2,-0.9807,2e-05,2.74973]
[1779931922742,45.39,74237.76,0.2,-0.98082,2e-05,2.7357]
[1779931923748,45.39,74234.67,0.2,-0.98087,2e-05,2.72891]
[1779931925763,45.39,74233.53,0.2,-0.98089,2e-05,2.72633]
[1779931926883,45.39,74233.53,0.2,-0.98089,2e-05,2.72633]
[1779931926969,45.39,74233.53,0.2,-0.98089,2e-05,2.72633]
[1779931928784,45.38,74236.9,0.2,-0.98083,2e-05,2.73348]
[1779931929709,45.38,74236.9,0.2,-0.98083,2e-05,2.73348]
[1779931929721,45.38,74236.9,0.2,-0.98083,2e-05,2.73348]
[1779931929792,45.38,74236.67,0.2,-0.98084,2e-05,2.73292]
[1779931932938,45.38,74235.46,0.2,-0.98086,2e-05,2.73018]
[1779931932970,45.38,74235.46,0.2,-0.98086,2e-05,2.73018]
[1779931934985,45.38,74234.4,0.2,-0.98088,2e-05,2.72772]
[1779931935223,45.38,74234.4,0.2,-0.98088,2e-05,2.72772]
[1779931935376,45.38,74234.4,0.2,-0.98088,2e-05,2.72772]
[1779931935228,45.38,74231.77,0.2,-0.98093,2e-05,2.72198]
[1779931935499,45.38,74231.77,0.2,-0.98093,2e-05,2.72198]
[1779931935836,45.38,74226.2,0.2,-0.98103,2e-05,2.70993]
[1779931936843,45.38,74223.4,0.2,-0.98107,2e-05,2.70388]
[1779931939867,45.38,74229.13,0.2,-0.98097,2e-05,2.71621]
[1779931941901,45.38,74230.07,0.2,-0.98096,2e-05,2.71822]
[1779931941970,45.38,74230.07,0.2,-0.98096,2e-05,2.71822]
[1779931941998,45.38,74235.33,0.2,-0.98087,2e-05,2.72956]
[1779931942888,45.38,74241.68,0.2,-0.98076,2e-05,2.74329]
[1779931943673,45.38,74241.68,0.2,-0.98076,2e-05,2.74329]
[1779931943719,45.38,74241.68,0.2,-0.98076,2e-05,2.74329]
[1779931943894,45.38,74243.74,0.2,-0.98072,2e-05,2.7477]
[1779931944902,45.38,74232.75,0.2,-0.98091,2e-05,2.72379]
[1779931945946,45.38,74232.75,0.2,-0.98091,2e-05,2.72379]
[1779931945970,45.38,74232.75,0.2,-0.98091,2e-05,2.72379]
[1779931946047,45.38,74229.62,0.2,-0.98097,2e-05,2.71699]
[1779931946423,45.38,74229.62,0.2,-0.98097,2e-05,2.71699]
[1779931946474,45.38,74229.62,0.2,-0.98097,2e-05,2.71699]
[1779931949865,45.38,74227.91,0.2,-0.981,2e-05,2.71324]
[1779931949970,45.38,74227.91,0.2,-0.981,2e-05,2.71324]
[1779931949973,45.38,74227.91,0.2,-0.981,2e-05,2.71324]
[1779931950224,45.38,74227.91,0.2,-0.981,2e-05,2.71324]
[1779931950244,45.38,74232.97,0.2,-0.98091,2e-05,2.72414]
[1779931950944,45.38,74237.38,0.2,-0.98083,2e-05,2.73366]
[1779931953965,45.38,74250.51,0.2,-0.98062,2e-05,2.75988]
[1779931954972,45.38,74261.99,0.2,-0.98041,2e-05,2.7849]
[1779931955979,45.38,74266.77,0.2,-0.98033,2e-05,2.79529]
[1779931956986,45.38,74270.05,0.2,-0.98027,2e-05,2.80238]
[1779931958937,45.38,74271.59,0.2,-0.98025,2e-05,2.80562]
[1779931958970,45.38,74271.59,0.2,-0.98025,2e-05,2.80562]
[1779931959000,45.38,74270.79,0.2,-0.98026,2e-05,2.80368]
[1779931960007,45.38,74270.79,0.2,-0.98026,2e-05,2.80368]
[1779931960221,45.38,74270.79,0.2,-0.98026,2e-05,2.80368]
[1779931961421,45.38,74269.73,0.2,-0.98028,2e-05,2.80101]
[1779931963334,45.38,74269.59,0.2,-0.98029,2e-05,2.80053]
[1779931963033,45.38,74267.31,0.2,-0.98033,2e-05,2.79534]
[1779931963471,45.38,74267.31,0.2,-0.98033,2e-05,2.79534]
[1779931964040,45.37,74264.89,0.2,-0.98037,2e-05,2.78986]
[1779931965047,45.37,74251.36,0.2,-0.98062,2e-05,2.76004]
[1779931966054,45.37,74240.04,0.2,-0.98082,2e-05,2.73531]
[1779931967061,45.37,74238.37,0.2,-0.98085,2e-05,2.73164]
[1779931968068,45.37,74258.04,0.2,-0.9805,2e-05,2.77448]
[1779931969077,45.37,74266.75,0.2,-0.98034,2e-05,2.79352]
[1779931970379,45.37,74266.75,0.2,-0.98034,2e-05,2.79352]
[1779931970084,45.37,74270.71,0.2,-0.98027,2e-05,2.80211]
[1779931970477,45.37,74270.71,0.2,-0.98027,2e-05,2.80211]
[1779931970780,45.37,74270.71,0.2,-0.98027,2e-05,2.80211]
[1779931970974,45.37,74270.71,0.2,-0.98027,2e-05,2.80211]
[1779931971091,45.37,74271.75,0.2,-0.98026,2e-05,2.80425]
[1779931973105,45.37,74268.78,0.2,-0.98031,2e-05,2.79736]
[1779931976989,45.37,74269.87,0.2,-0.9803,2e-05,2.79932]
[1779931977240,45.37,74269.87,0.2,-0.9803,2e-05,2.79932]
[1779931977340,45.37,74272.36,0.2,-0.98025,2e-05,2.80467]
[1779931977474,45.37,74272.36,0.2,-0.98025,2e-05,2.80467]
[1779931977725,45.37,74272.36,0.2,-0.98025,2e-05,2.80467]
[1779931981366,45.37,74271.74,0.2,-0.98027,2e-05,2.80281]
[1779931981472,45.37,74271.61,0.2,-0.98027,2e-05,2.80236]
[1779931982041,45.37,74271.61,0.2,-0.98027,2e-05,2.80236]
[1779931982405,45.37,74271.61,0.2,-0.98027,2e-05,2.80236]
[1779931982409,45.37,74272.6,0.2,-0.98026,2e-05,2.80439]
[1779931983189,45.36,74285.68,0.2,-0.98002,2e-05,2.83327]
[1779931984193,45.36,74289.41,0.2,-0.97995,2e-05,2.84138]
[1779931985201,45.36,74286.82,0.2,-0.98,2e-05,2.83537]
[1779931985851,45.36,74286.82,0.2,-0.98,2e-05,2.83537]
[1779931985969,45.36,74286.82,0.2,-0.98,2e-05,2.83537]
[1779931986208,45.36,74284.75,0.2,-0.98004,2e-05,2.83054]
[1779931986474,45.36,74284.75,0.2,-0.98004,2e-05,2.83054]
[1779931987215,45.36,74286.28,0.2,-0.98002,2e-05,2.83374]
[1779931988873,45.36,74286.15,0.2,-0.98002,2e-05,2.83324]
[1779931989030,45.36,74286.15,0.2,-0.98002,2e-05,2.83324]
[1779931989226,45.36,74286.15,0.2,-0.98002,2e-05,2.83324]
[1779931994264,45.36,74281.03,0.2,-0.98012,2e-05,2.8206]
[1779931995271,45.36,74258.06,0.2,-0.98054,2e-05,2.76973]
[1779931995913,45.36,74258.06,0.2,-0.98054,2e-05,2.76973]
[1779931996279,45.36,74250.23,0.2,-0.98068,2e-05,2.75251]
[1779931997286,45.35,74250.39,0.2,-0.98068,2e-05,2.75278]
[1779931998963,45.35,74250.89,0.2,-0.98067,2e-05,2.7538]
[1779931998969,45.35,74250.89,0.2,-0.98067,2e-05,2.7538]
[1779932002320,45.35,74253.4,0.2,-0.98063,2e-05,2.75896]
[1779932003116,45.35,74253.4,0.2,-0.98063,2e-05,2.75896]
[1779932003221,45.35,74253.4,0.2,-0.98063,2e-05,2.75896]
[1779932005341,45.35,74257.55,0.2,-0.98055,2e-05,2.76778]
[1779932005507,45.35,74257.55,0.2,-0.98055,2e-05,2.76778]
[1779932006349,45.35,74259.36,0.2,-0.98052,2e-05,2.77164]
[1779932011384,45.35,74259.52,0.2,-0.98054,2e-05,2.76917]
[1779932012653,45.35,74259.52,0.2,-0.98054,2e-05,2.76917]
[1779932012723,45.35,74259.52,0.2,-0.98054,2e-05,2.76917]
[1779932014419,45.35,74270.01,0.2,-0.98036,2e-05,2.7919]
[1779932015426,45.35,74272.3,0.2,-0.98032,2e-05,2.7968]
[1779932016474,45.35,74272.58,0.2,-0.98031,2e-05,2.79726]
[1779932016874,45.35,74272.58,0.2,-0.98031,2e-05,2.79726]
[1779932016970,45.35,74272.58,0.2,-0.98031,2e-05,2.79726]
[1779932017440,45.35,74274.02,0.2,-0.98029,2e-05,2.80029]
[1779932021934,45.34,74275.64,0.2,-0.98026,2e-05,2.80322]
[1779932021969,45.34,74275.64,0.2,-0.98026,2e-05,2.80322]
[1779932027510,45.34,74277.16,0.2,-0.98024,2e-05,2.80561]
[1779932029136,45.34,74277.16,0.2,-0.98024,2e-05,2.80561]
[1779932029221,45.34,74277.16,0.2,-0.98024,2e-05,2.80561]
[1779932031249,45.34,74266.56,0.2,-0.98044,2e-05,2.78164]
[1779932032461,45.34,74266.56,0.2,-0.98044,2e-05,2.78164]
[1779932032470,45.34,74266.56,0.2,-0.98044,2e-05,2.78164]
[1779932031550,45.34,74262.01,0.2,-0.98052,2e-05,2.77164]
[1779932034571,45.34,74258.83,0.2,-0.98058,2e-05,2.76438]
[1779932035975,45.34,74258.83,0.2,-0.98058,2e-05,2.76438]
[1779932036221,45.34,74258.83,0.2,-0.98058,2e-05,2.76438]
[1779932036298,45.34,74255.08,0.2,-0.98065,2e-05,2.75602]
[1779932038349,45.34,74253.53,0.2,-0.98067,2e-05,2.75264]
[1779932038453,45.34,74253.53,0.2,-0.98067,2e-05,2.75264]
[1779932038450,45.34,74252.52,0.2,-0.98069,2e-05,2.75031]
[1779932039608,45.34,74248.6,0.2,-0.98076,2e-05,2.74172]
[1779932040774,45.34,74248.6,0.2,-0.98076,2e-05,2.74172]
[1779932040970,45.34,74248.6,0.2,-0.98076,2e-05,2.74172]
[1779932044415,45.34,74248.93,0.2,-0.98076,2e-05,2.74231]
[1779932044469,45.34,74248.93,0.2,-0.98076,2e-05,2.74231]
[1779932045065,45.34,74244.14,0.2,-0.98084,2e-05,2.73179]
[1779932045542,45.34,74244.14,0.2,-0.98084,2e-05,2.73179]
[1779932045720,45.34,74244.14,0.2,-0.98084,2e-05,2.73179]
[1779932045759,45.34,74243.04,0.2,-0.98086,2e-05,2.7294]
[1779932052051,45.33,74245.18,0.2,-0.98083,2e-05,2.73391]
[1779932052220,45.33,74245.18,0.2,-0.98083,2e-05,2.73391]
[1779932052713,45.33,74252.9,0.2,-0.98069,2e-05,2.75068]
[1779932053721,45.33,74258.25,0.2,-0.9806,2e-05,2.76227]
[1779932055735,45.33,74262.08,0.2,-0.98053,2e-05,2.77049]
[1779932058418,45.33,74264.3,0.2,-0.98049,2e-05,2.77527]
[1779932058469,45.33,74264.3,0.2,-0.98049,2e-05,2.77527]
[1779932058497,45.33,74264.4,0.2,-0.98049,2e-05,2.77527]
[1779932060769,45.33,74260.89,0.2,-0.98056,2e-05,2.76735]
[1779932062784,45.33,74258.15,0.2,-0.98061,2e-05,2.76118]
[1779932067819,45.33,74264.34,0.2,-0.9805,2e-05,2.77433]
[1779932068826,45.33,74270.4,0.2,-0.98039,2e-05,2.78757]
[1779932069833,45.33,74264.04,0.2,-0.98051,2e-05,2.77348]
[1779932074868,45.33,74264.42,0.2,-0.98052,2e-05,2.77154]
[1779932080062,45.33,74265.47,0.2,-0.9805,2e-05,2.77345]
[1779932082929,45.32,74237.06,0.2,-0.98101,2e-05,2.71122]
[1779932083698,45.32,74237.06,0.2,-0.98101,2e-05,2.71122]
[1779932083934,45.32,74223.55,0.2,-0.98124,2e-05,2.6821]
[1779932084941,45.32,74226.76,0.2,-0.98119,2e-05,2.68898]
[1779932086492,45.32,74226.76,0.2,-0.98119,2e-05,2.68898]
[1779932086526,45.32,74229.35,0.2,-0.98114,2e-05,2.69465]
[1779932089976,45.32,74232.83,0.2,-0.98108,2e-05,2.70221]
[1779932095011,45.32,74235.02,0.2,-0.98104,2e-05,2.70703]
[1779932096388,45.32,74235.02,0.2,-0.98104,2e-05,2.70703]
[1779932096472,45.32,74235.02,0.2,-0.98104,2e-05,2.70703]
[1779932098963,45.32,74237.12,0.2,-0.98101,2e-05,2.71159]
[1779932098972,45.32,74237.12,0.2,-0.98101,2e-05,2.71159]
[1779932099075,45.32,74240.85,0.2,-0.98094,2e-05,2.71965]
[1779932103070,45.32,74235.74,0.2,-0.98103,2e-05,2.7086]
[1779932104040,45.32,74235.74,0.2,-0.98103,2e-05,2.7086]
[1779932104060,45.32,74235.74,0.2,-0.98103,2e-05,2.7086]
[1779932104077,45.32,74225.53,0.2,-0.98121,2e-05,2.68667]
[1779932105084,45.33,74217.32,0.2,-0.98135,2e-05,2.66917]
[1779932106473,45.33,74217.32,0.2,-0.98135,2e-05,2.66917]
[1779932106482,45.33,74216.64,0.2,-0.98136,2e-05,2.6678]
[1779932107547,45.33,74216.64,0.2,-0.98136,2e-05,2.6678]
[1779932107721,45.33,74219.41,0.2,-0.98131,2e-05,2.6738]
[1779932108470,45.33,74219.41,0.2,-0.98131,2e-05,2.6738]
[1779932108571,45.33,74219.38,0.2,-0.98131,2e-05,2.6738]
[1779932113143,45.33,74213.45,0.2,-0.98141,2e-05,2.66151]
[1779932114150,45.33,74203.98,0.2,-0.98157,2e-05,2.64151]
[1779932115157,45.33,74203.82,0.2,-0.98157,2e-05,2.64129]
[1779932119185,45.33,74197.92,0.2,-0.98167,2e-05,2.62931]
[1779932119988,45.33,74197.92,0.2,-0.98167,2e-05,2.62931]
[1779932120219,45.33,74197.92,0.2,-0.98167,2e-05,2.62931]
[1779932123016,45.33,74203.13,0.2,-0.98158,2e-05,2.6407]
[1779932123222,45.33,74203.13,0.2,-0.98158,2e-05,2.6407]
[1779932123226,45.33,74202.59,0.2,-0.98159,2e-05,2.63967]
[1779932126234,45.33,74208.19,0.2,-0.98149,2e-05,2.65189]
[1779932128534,45.33,74208.85,0.2,-0.98147,2e-05,2.6534]
[1779932128722,45.33,74208.11,0.2,-0.98149,2e-05,2.65192]
[1779932134316,45.34,74209.85,0.2,-0.98147,2e-05,2.65396]
[1779932134471,45.34,74209.85,0.2,-0.98147,2e-05,2.65396]
[1779932134525,45.34,74209.85,0.2,-0.98147,2e-05,2.65396]
[1779932134528,45.34,74209.92,0.2,-0.98147,2e-05,2.65421]
[1779932134719,45.34,74209.92,0.2,-0.98147,2e-05,2.65421]
[1779932137311,45.34,74206.59,0.2,-0.98152,2e-05,2.64745]
[1779932138888,45.34,74207.29,0.2,-0.98151,2e-05,2.64905]
[1779932138971,45.34,74207.29,0.2,-0.98151,2e-05,2.64905]
[1779932141339,45.34,74211.32,0.2,-0.98144,2e-05,2.65791]
[1779932145372,45.34,74201.14,0.2,-0.98161,2e-05,2.63675]
[1779932146379,45.34,74193.8,0.2,-0.98173,2e-05,2.62142]
[1779932147386,45.34,74190.89,0.2,-0.98178,2e-05,2.61547]
[1779932148514,45.34,74190.89,0.2,-0.98178,2e-05,2.61547]
[1779932148658,45.34,74190.97,0.2,-0.98177,2e-05,2.61581]
[1779932148724,45.34,74190.97,0.2,-0.98177,2e-05,2.61581]
[1779932149400,45.34,74190.79,0.2,-0.98178,2e-05,2.6156]
[1779932152421,45.35,74195.74,0.2,-0.98169,2e-05,2.62652]
[1779932154613,45.35,74194.48,0.2,-0.98171,2e-05,2.62402]
[1779932154727,45.35,74195.7,0.2,-0.98169,2e-05,2.62674]
[1779932155091,45.35,74195.7,0.2,-0.98169,2e-05,2.62674]
[1779932155220,45.35,74195.7,0.2,-0.98169,2e-05,2.62674]
[1779932155442,45.35,74196.08,0.2,-0.98168,2e-05,2.6277]
[1779932160477,45.35,74197.02,0.2,-0.98166,2e-05,2.63043]
[1779932162562,45.35,74207.11,0.2,-0.98148,2e-05,2.65206]
[1779932163546,45.35,74213.33,0.2,-0.98137,2e-05,2.66539]
[1779932165560,45.35,74216.12,0.2,-0.98132,2e-05,2.67152]
[1779932166668,45.35,74216.12,0.2,-0.98132,2e-05,2.67152]
[1779932166725,45.35,74218.2,0.2,-0.98129,2e-05,2.67604]
[1779932167574,45.35,74221.86,0.2,-0.98122,2e-05,2.68394]
[1779932169144,45.35,74223.4,0.2,-0.9812,2e-05,2.68729]
[1779932169220,45.35,74223.4,0.2,-0.9812,2e-05,2.68729]
[1779932169481,45.35,74223.4,0.2,-0.9812,2e-05,2.68729]
[1779932169588,45.35,74224.88,0.2,-0.98117,2e-05,2.69051]
[1779932169725,45.35,74224.88,0.2,-0.98117,2e-05,2.69051]
[1779932172620,45.35,74232.43,0.2,-0.98104,2e-05,2.70686]
[1779932174626,45.35,74236.04,0.2,-0.98098,2e-05,2.71466]
[1779932177561,45.35,74237.04,0.2,-0.98096,2e-05,2.71682]
[1779932177725,45.35,74237.66,0.2,-0.98095,2e-05,2.71816]
[1779932177752,45.35,74237.66,0.2,-0.98095,2e-05,2.71816]
[1779932177969,45.35,74237.66,0.2,-0.98095,2e-05,2.71816]
[1779932178654,45.35,74238.38,0.2,-0.98094,2e-05,2.71971]
[1779932183691,45.35,74240.75,0.2,-0.98089,2e-05,2.72481]
[1779932184727,45.35,74240.75,0.2,-0.98089,2e-05,2.72481]
[1779932184972,45.35,74240.75,0.2,-0.98089,2e-05,2.72481]
[1779932191688,45.35,74244.08,0.2,-0.98084,2e-05,2.73193]
[1779932191720,45.35,74244.08,0.2,-0.98084,2e-05,2.73193]
[1779932192125,45.35,74244.08,0.2,-0.98084,2e-05,2.73193]
[1779932192220,45.35,74244.08,0.2,-0.98084,2e-05,2.73193]
[1779932192224,45.35,74244.77,0.2,-0.98084,2e-05,2.7311]
[1779932196053,45.35,74243.02,0.2,-0.98087,2e-05,2.72726]
[1779932196223,45.35,74243.02,0.2,-0.98087,2e-05,2.72726]
[1779932196286,45.35,74238.2,0.2,-0.98096,2e-05,2.71681]
[1779932196783,45.35,74233.26,0.2,-0.98104,2e-05,2.70615]
[1779932202698,45.35,74234.85,0.2,-0.98101,2e-05,2.70962]
[1779932202722,45.35,74234.03,0.2,-0.98103,2e-05,2.70787]
[1779932202866,45.35,74234.03,0.2,-0.98103,2e-05,2.70787]
[1779932202971,45.35,74234.03,0.2,-0.98103,2e-05,2.70787]
[1779932203007,45.35,74234.6,0.2,-0.98102,2e-05,2.70911]
[1779932206686,45.35,74235.18,0.2,-0.98101,2e-05,2.71037]
[1779932215837,45.35,74235.55,0.2,-0.981,2e-05,2.71114]
[1779932215970,45.35,74235.55,0.2,-0.981,2e-05,2.71114]
[1779932219944,45.35,74240.33,0.2,-0.98092,2e-05,2.72143]
[1779932221958,45.35,74226.06,0.2,-0.98117,2e-05,2.69065]
[1779932222965,45.35,74220.34,0.2,-0.98127,2e-05,2.67844]
[1779932224980,45.35,74214.34,0.2,-0.98137,2e-05,2.66574]
[1779932225986,45.35,74210.03,0.2,-0.98144,2e-05,2.65662]
[1779932228000,45.35,74212.66,0.2,-0.9814,2e-05,2.66237]
[1779932229728,45.35,74212.66,0.2,-0.9814,2e-05,2.66237]
[1779932229970,45.35,74213.43,0.2,-0.98138,2e-05,2.6641]
[1779932230062,45.35,74213.43,0.2,-0.98138,2e-05,2.6641]
[1779932230222,45.35,74213.43,0.2,-0.98138,2e-05,2.6641]
[1779932230322,45.36,74213.3,0.2,-0.98138,2e-05,2.66398]
[1779932232844,45.36,74215.31,0.2,-0.98135,2e-05,2.66834]
[1779932232971,45.36,74215.31,0.2,-0.98135,2e-05,2.66834]
[1779932235754,45.36,74215.43,0.2,-0.98134,2e-05,2.66881]
[1779932235974,45.36,74215.43,0.2,-0.98134,2e-05,2.66881]
[1779932236061,45.36,74216.23,0.2,-0.98133,2e-05,2.67059]
[1779932237513,45.36,74216.23,0.2,-0.98133,2e-05,2.67059]
[1779932237723,45.36,74216.23,0.2,-0.98133,2e-05,2.67059]
[1779932238075,45.36,74219.03,0.2,-0.98128,2e-05,2.6767]
[1779932241623,45.36,74216.36,0.2,-0.98132,2e-05,2.67113]
[1779932241737,45.36,74216.36,0.2,-0.98132,2e-05,2.67113]
[1779932242095,45.36,74217.44,0.2,-0.98131,2e-05,2.67355]
[1779932242222,45.36,74217.44,0.2,-0.98131,2e-05,2.67355]
[1779932242321,45.36,74222.65,0.2,-0.98121,2e-05,2.68475]
[1779932243112,45.36,74225.84,0.2,-0.98116,2e-05,2.69158]
[1779932244119,45.36,74232.57,0.2,-0.98104,2e-05,2.70609]
[1779932245126,45.36,74237.16,0.2,-0.98096,2e-05,2.71601]
[1779932245848,45.36,74237.16,0.2,-0.98096,2e-05,2.71601]
[1779932245972,45.36,74237.16,0.2,-0.98096,2e-05,2.71601]
[1779932246133,45.36,74234.91,0.2,-0.981,2e-05,2.71116]
[1779932247140,45.36,74227.88,0.2,-0.98112,2e-05,2.69601]
[1779932248147,45.36,74218.81,0.2,-0.98128,2e-05,2.67657]
[1779932249426,45.36,74218.81,0.2,-0.98128,2e-05,2.67657]
[1779932249471,45.36,74218.81,0.2,-0.98128,2e-05,2.67657]
[1779932249643,45.36,74218.81,0.2,-0.98128,2e-05,2.67657]
[1779932249723,45.36,74218.81,0.2,-0.98128,2e-05,2.67657]
[1779932249750,45.36,74217.06,0.2,-0.98131,2e-05,2.6729]
[1779932253183,45.36,74219.49,0.2,-0.98128,2e-05,2.67609]
[1779932254008,45.36,74219.49,0.2,-0.98128,2e-05,2.67609]
[1779932254223,45.36,74219.49,0.2,-0.98128,2e-05,2.67609]
[1779932254853,45.36,74219.95,0.2,-0.98127,2e-05,2.67712]
[1779932254973,45.36,74219.95,0.2,-0.98127,2e-05,2.67712]
[1779932255197,45.36,74219.44,0.2,-0.98128,2e-05,2.67608]
[1779932257628,45.36,74219.29,0.2,-0.98128,2e-05,2.6758]
[1779932257722,45.36,74219.29,0.2,-0.98128,2e-05,2.6758]
[1779932257638,45.36,74222.4,0.2,-0.98123,2e-05,2.6825]
[1779932263224,45.36,74224.26,0.2,-0.9812,2e-05,2.68662]
[1779932263436,45.36,74224.26,0.2,-0.9812,2e-05,2.68662]
[1779932263476,45.36,74224.26,0.2,-0.9812,2e-05,2.68662]
[1779932263536,45.36,74225.07,0.2,-0.98118,2e-05,2.68838]
[1779932265267,45.36,74229.81,0.2,-0.9811,2e-05,2.69858]
[1779932267283,45.36,74233.4,0.2,-0.98104,2e-05,2.70629]
[1779932268081,45.36,74233.4,0.2,-0.98104,2e-05,2.70629]
[1779932268180,45.36,74233.4,0.2,-0.98104,2e-05,2.70629]
[1779932268221,45.36,74233.4,0.2,-0.98104,2e-05,2.70629]
[1779932268290,45.36,74233.89,0.2,-0.98103,2e-05,2.70734]
[1779932270305,45.36,74237.25,0.2,-0.98097,2e-05,2.71456]
[1779932272782,45.36,74237.05,0.2,-0.98097,2e-05,2.71408]
[1779932272854,45.36,74237.05,0.2,-0.98097,2e-05,2.71408]
[1779932272977,45.36,74237.05,0.2,-0.98097,2e-05,2.71408]
[1779932273326,45.36,74237.61,0.2,-0.98096,2e-05,2.71527]
[1779932277342,45.36,74238.69,0.2,-0.98095,2e-05,2.71754]
[1779932277354,45.36,74241.51,0.2,-0.9809,2e-05,2.72362]
[1779932278747,45.36,74241.51,0.2,-0.9809,2e-05,2.72362]
[1779932278361,45.36,74245.1,0.2,-0.98083,2e-05,2.73137]
[1779932278886,45.36,74245.1,0.2,-0.98083,2e-05,2.73137]
[1779932278972,45.36,74245.1,0.2,-0.98083,2e-05,2.73137]
[1779932279368,45.36,74246.85,0.2,-0.9808,2e-05,2.73512]
[1779932281382,45.36,74251.95,0.2,-0.98071,2e-05,2.7461]
[1779932282389,45.36,74256.85,0.2,-0.98063,2e-05,2.75672]
[1779932283400,45.36,74259.88,0.2,-0.98058,2e-05,2.76325]
[1779932284404,45.36,74269.2,0.2,-0.98041,2e-05,2.7836]
[1779932285412,45.36,74273.14,0.2,-0.98034,2e-05,2.79214]
[1779932287689,45.36,74275.43,0.2,-0.9803,2e-05,2.79704]
[1779932287720,45.36,74275.43,0.2,-0.9803,2e-05,2.79704]
[1779932288042,45.36,74275.58,0.2,-0.9803,2e-05,2.79722]
[1779932288221,45.36,74275.58,0.2,-0.9803,2e-05,2.79722]
[1779932288435,45.36,74274.75,0.2,-0.98031,2e-05,2.79523]
[1779932292463,45.35,74271.75,0.2,-0.98037,2e-05,2.78801]
[1779932293470,45.35,74265.3,0.2,-0.98049,2e-05,2.77369]
[1779932293909,45.35,74265.3,0.2,-0.98049,2e-05,2.77369]
[1779932293969,45.35,74265.3,0.2,-0.98049,2e-05,2.77369]
[1779932295485,45.35,74261.57,0.2,-0.98056,2e-05,2.7653]
[1779932296493,45.35,74257.58,0.2,-0.98063,2e-05,2.75648]
[1779932297233,45.35,74257.58,0.2,-0.98063,2e-05,2.75648]
[1779932297470,45.35,74257.58,0.2,-0.98063,2e-05,2.75648]
[1779932297804,45.35,74257.58,0.2,-0.98063,2e-05,2.75648]
[1779932297498,45.35,74253.67,0.2,-0.9807,2e-05,2.74787]
[1779932297972,45.35,74253.67,0.2,-0.9807,2e-05,2.74787]
[1779932298505,45.35,74253.35,0.2,-0.98071,2e-05,2.74711]
[1779932302674,45.35,74251.27,0.2,-0.98074,2e-05,2.74239]
[1779932302723,45.35,74251.27,0.2,-0.98074,2e-05,2.74239]
[1779932302724,45.35,74246.9,0.2,-0.98082,2e-05,2.73284]
[1779932304498,45.35,74246.0,0.2,-0.98084,2e-05,2.73085]
[1779932304720,45.35,74246.0,0.2,-0.98084,2e-05,2.73085]
[1779932304547,45.35,74246.47,0.2,-0.98083,2e-05,2.73183]
[1779932306561,45.35,74250.01,0.2,-0.98077,2e-05,2.73944]
[1779932306994,45.35,74250.01,0.2,-0.98077,2e-05,2.73944]
[1779932307230,45.35,74250.01,0.2,-0.98077,2e-05,2.73944]
[1779932309229,45.35,74253.04,0.2,-0.98072,2e-05,2.74592]
[1779932309470,45.35,74253.04,0.2,-0.98072,2e-05,2.74592]
[1779932309581,45.35,74257.38,0.2,-0.98064,2e-05,2.75532]
[1779932310254,45.35,74257.38,0.2,-0.98064,2e-05,2.75532]
[1779932310472,45.35,74257.38,0.2,-0.98064,2e-05,2.75532]
[1779932313610,45.35,74259.92,0.2,-0.98061,2e-05,2.75828]
[1779932314728,45.35,74259.92,0.2,-0.98061,2e-05,2.75828]
[1779932314617,45.35,74256.85,0.2,-0.98067,2e-05,2.75149]
[1779932314970,45.35,74256.85,0.2,-0.98067,2e-05,2.75149]
[1779932315170,45.35,74256.85,0.2,-0.98067,2e-05,2.75149]
[1779932315223,45.35,74256.85,0.2,-0.98067,2e-05,2.75149]
[1779932315624,45.35,74250.07,0.2,-0.98079,2e-05,2.73665]
[1779932316631,45.35,74246.61,0.2,-0.98085,2e-05,2.72909]
[1779932321666,45.35,74243.78,0.2,-0.9809,2e-05,2.72278]
[1779932322162,45.35,74243.78,0.2,-0.9809,2e-05,2.72278]
[1779932322219,45.35,74243.78,0.2,-0.9809,2e-05,2.72278]
[1779932323680,45.35,74238.51,0.2,-0.98099,2e-05,2.71133]
[1779932328715,45.35,74235.35,0.2,-0.98105,2e-05,2.70447]
[1779932329425,45.35,74235.35,0.2,-0.98105,2e-05,2.70447]
[1779932329469,45.35,74235.35,0.2,-0.98105,2e-05,2.70447]
[1779932329749,45.35,74235.35,0.2,-0.98105,2e-05,2.70447]
[1779932329786,45.35,74234.63,0.2,-0.98106,2e-05,2.70292]
[1779932329972,45.35,74234.63,0.2,-0.98106,2e-05,2.70292]
[1779932331736,45.35,74237.91,0.2,-0.981,2e-05,2.70998]
[1779932332743,45.35,74241.15,0.2,-0.98095,2e-05,2.71697]
[1779932337778,45.35,74241.29,0.2,-0.98095,2e-05,2.71714]
[1779932341769,45.35,74241.57,0.2,-0.98094,2e-05,2.71766]
[1779932341970,45.35,74241.7,0.2,-0.98094,2e-05,2.71792]
[1779932342375,45.35,74241.7,0.2,-0.98094,2e-05,2.71792]
[1779932342476,45.35,74241.7,0.2,-0.98094,2e-05,2.71792]
[1779932342813,45.35,74238.77,0.2,-0.98099,2e-05,2.71156]
[1779932347801,45.35,74237.26,0.2,-0.98102,2e-05,2.70824]
[1779932347848,45.34,74231.56,0.2,-0.98112,2e-05,2.69597]
[1779932347972,45.34,74231.56,0.2,-0.98112,2e-05,2.69597]
[1779932351631,45.35,74230.35,0.2,-0.98114,2e-05,2.69339]
[1779932351721,45.35,74230.35,0.2,-0.98114,2e-05,2.69339]
[1779932351732,45.35,74231.01,0.2,-0.98113,2e-05,2.69484]
[1779932353431,45.35,74230.25,0.2,-0.98114,2e-05,2.69321]
[1779932353469,45.35,74230.25,0.2,-0.98114,2e-05,2.69321]
[1779932357919,45.35,74221.5,0.2,-0.98129,2e-05,2.67457]
[1779932358926,45.35,74214.47,0.2,-0.98141,2e-05,2.65963]
[1779932360598,45.35,74214.47,0.2,-0.98141,2e-05,2.65963]
[1779932360720,45.35,74214.47,0.2,-0.98141,2e-05,2.65963]
[1779932360821,45.35,74208.39,0.2,-0.98151,2e-05,2.64689]
[1779932361122,45.35,74208.39,0.2,-0.98151,2e-05,2.64689]
[1779932361221,45.35,74208.39,0.2,-0.98151,2e-05,2.64689]
[1779932361265,45.35,74206.3,0.2,-0.98155,2e-05,2.64246]
[1779932366982,45.35,74204.77,0.2,-0.98157,2e-05,2.63985]
[1779932367989,45.35,74195.28,0.2,-0.98173,2e-05,2.61995]
[1779932368996,45.35,74192.58,0.2,-0.98178,2e-05,2.61442]
[1779932371812,45.35,74193.36,0.2,-0.98176,2e-05,2.61621]
[1779932371970,45.35,74194.47,0.2,-0.98176,2e-05,2.61651]
[1779932372394,45.35,74194.47,0.2,-0.98176,2e-05,2.61651]
[1779932372473,45.35,74194.47,0.2,-0.98176,2e-05,2.61651]
[1779932372541,45.35,74193.68,0.2,-0.98177,2e-05,2.61515]
[1779932375038,45.35,74190.97,0.2,-0.98181,2e-05,2.60978]
[1779932376865,45.35,74190.97,0.2,-0.98181,2e-05,2.60978]
[1779932376972,45.35,74190.93,0.2,-0.98181,2e-05,2.60986]
[1779932378059,45.36,74186.11,0.2,-0.98189,2e-05,2.6001]
[1779932382086,45.36,74183.12,0.2,-0.98193,2e-05,2.5946]
[1779932383094,45.36,74179.26,0.2,-0.982,2e-05,2.58675]
[1779932383957,45.36,74179.26,0.2,-0.982,2e-05,2.58675]
[1779932383970,45.36,74179.26,0.2,-0.982,2e-05,2.58675]
[1779932384571,45.36,74179.26,0.2,-0.982,2e-05,2.58675]
[1779932384722,45.36,74179.26,0.2,-0.982,2e-05,2.58675]
[1779932384789,45.36,74178.12,0.2,-0.98201,2e-05,2.58479]
[1779932390835,45.36,74179.18,0.2,-0.98198,2e-05,2.58802]
[1779932390970,45.37,74179.71,0.2,-0.98197,2e-05,2.58932]
[1779932392157,45.37,74173.74,0.2,-0.98207,2e-05,2.57711]
[1779932393158,45.37,74173.74,0.2,-0.98207,2e-05,2.57711]
[1779932393220,45.37,74173.74,0.2,-0.98207,2e-05,2.57711]
[1779932393672,45.37,74173.74,0.2,-0.98207,2e-05,2.57711]
[1779932393723,45.37,74173.74,0.2,-0.98207,2e-05,2.57711]
[1779932393823,45.37,74168.41,0.2,-0.98216,2e-05,2.5665]
[1779932397192,45.37,74171.51,0.2,-0.9821,2e-05,2.57364]
[1779932398199,45.37,74177.26,0.2,-0.982,2e-05,2.58582]
[1779932399347,45.37,74177.26,0.2,-0.982,2e-05,2.58582]
[1779932399470,45.37,74177.26,0.2,-0.982,2e-05,2.58582]
[1779932399494,45.37,74180.78,0.2,-0.98194,2e-05,2.59359]
[1779932403064,45.37,74181.75,0.2,-0.98192,2e-05,2.59601]
[1779932403219,45.37,74181.75,0.2,-0.98192,2e-05,2.59601]
[1779932403373,45.37,74181.75,0.2,-0.98192,2e-05,2.59601]
[1779932403474,45.37,74181.75,0.2,-0.98192,2e-05,2.59601]
[1779932403574,45.38,74179.57,0.2,-0.98195,2e-05,2.59184]
[1779932407263,45.38,74174.46,0.2,-0.98203,2e-05,2.5818]
[1779932409177,45.38,74175.4,0.2,-0.98202,2e-05,2.58396]
[1779932409218,45.38,74175.4,0.2,-0.98202,2e-05,2.58396]
[1779932410048,45.38,74173.71,0.2,-0.98204,2e-05,2.58067]
[1779932410223,45.38,74173.71,0.2,-0.98204,2e-05,2.58067]
[1779932410284,45.38,74171.02,0.2,-0.98209,2e-05,2.5753]
[1779932411291,45.38,74161.26,0.2,-0.98225,2e-05,2.55534]
[1779932412227,45.38,74161.26,0.2,-0.98225,2e-05,2.55534]
[1779932412298,45.38,74153.16,0.2,-0.98238,2e-05,2.53891]
[1779932413305,45.38,74151.7,0.2,-0.9824,2e-05,2.53618]
[1779932414312,45.39,74152.48,0.2,-0.98238,2e-05,2.53807]
[1779932416445,45.39,74152.74,0.2,-0.98238,2e-05,2.5389]
[1779932416471,45.39,74152.74,0.2,-0.98238,2e-05,2.5389]
[1779932416535,45.39,74151.2,0.2,-0.9824,2e-05,2.53632]
[1779932419011,45.39,74150.33,0.2,-0.98241,2e-05,2.53483]
[1779932419719,45.39,74150.33,0.2,-0.98241,2e-05,2.53483]
[1779932423127,45.39,74149.21,0.2,-0.98242,2e-05,2.5337]
[1779932423221,45.39,74149.21,0.2,-0.98242,2e-05,2.5337]
[1779932423374,45.4,74148.88,0.2,-0.98242,2e-05,2.5336]
[1779932428433,45.4,74149.98,0.2,-0.98239,2e-05,2.537]
[1779932431477,45.4,74128.21,0.2,-0.98275,2e-05,2.49139]
[1779932433492,45.41,74136.02,0.2,-0.98262,2e-05,2.50819]
[1779932434710,45.41,74137.02,0.2,-0.9826,2e-05,2.51055]
[1779932438527,45.41,74133.26,0.2,-0.98265,2e-05,2.50419]
[1779932439046,45.41,74133.26,0.2,-0.98265,2e-05,2.50419]
[1779932439534,45.42,74129.5,0.2,-0.98271,2e-05,2.4969]
[1779932440783,45.42,74129.5,0.2,-0.98271,2e-05,2.4969]
[1779932440822,45.42,74126.01,0.2,-0.98276,2e-05,2.49018]
[1779932440972,45.42,74126.01,0.2,-0.98276,2e-05,2.49018]
[1779932442722,45.42,74126.05,0.2,-0.98276,2e-05,2.49061]
[1779932446576,45.42,74125.02,0.2,-0.98276,2e-05,2.48992]
[1779932446723,45.42,74125.02,0.2,-0.98276,2e-05,2.48992]
[1779932446820,45.43,74125.11,0.2,-0.98276,2e-05,2.49044]
[1779932451871,45.43,74123.44,0.2,-0.98278,2e-05,2.48844]
[1779932452720,45.43,74123.06,0.2,-0.98278,2e-05,2.48801]
[1779932452803,45.43,74126.54,0.2,-0.98272,2e-05,2.49539]
[1779932454578,45.44,74126.36,0.2,-0.98272,2e-05,2.49535]
[1779932454726,45.44,74126.36,0.2,-0.98272,2e-05,2.49535]
[1779932454782,45.44,74122.27,0.2,-0.98278,2e-05,2.48742]
[1779932455895,45.44,74122.27,0.2,-0.98278,2e-05,2.48742]
[1779932455970,45.44,74121.76,0.2,-0.98279,2e-05,2.48673]
[1779932458898,45.44,74120.09,0.2,-0.98281,2e-05,2.48405]
[1779932458932,45.44,74127.11,0.2,-0.98269,2e-05,2.49857]
[1779932459675,45.44,74133.1,0.2,-0.9826,2e-05,2.51103]
[1779932460726,45.44,74133.1,0.2,-0.9826,2e-05,2.51103]
[1779932460981,45.44,74134.96,0.2,-0.98256,2e-05,2.51511]
[1779932462696,45.45,74132.09,0.2,-0.9826,2e-05,2.50985]
[1779932463771,45.45,74132.09,0.2,-0.9826,2e-05,2.50985]
[1779932463971,45.45,74132.09,0.2,-0.9826,2e-05,2.50985]
[1779932463909,45.45,74129.19,0.2,-0.98265,2e-05,2.50426]
[1779932464681,45.45,74129.19,0.2,-0.98265,2e-05,2.50426]
[1779932464724,45.45,74129.19,0.2,-0.98265,2e-05,2.50426]
[1779932464783,45.45,74128.05,0.2,-0.98267,2e-05,2.50226]
[1779932469745,45.45,74128.65,0.2,-0.98265,2e-05,2.50474]
[1779932469972,45.45,74128.65,0.2,-0.98265,2e-05,2.50474]
[1779932469870,45.46,74130.65,0.2,-0.98261,2e-05,2.50911]
[1779932470752,45.46,74136.22,0.2,-0.98252,2e-05,2.52074]
[1779932471579,45.46,74136.22,0.2,-0.98252,2e-05,2.52074]
[1779932471720,45.46,74136.22,0.2,-0.98252,2e-05,2.52074]
[1779932476581,45.46,74135.03,0.2,-0.98253,2e-05,2.51975]
[1779932476724,45.46,74135.03,0.2,-0.98253,2e-05,2.51975]
[1779932476794,45.46,74135.52,0.2,-0.98251,2e-05,2.52103]
[1779932477587,45.46,74135.52,0.2,-0.98251,2e-05,2.52103]
[1779932477724,45.46,74135.52,0.2,-0.98251,2e-05,2.52103]
[1779932477801,45.46,74137.76,0.2,-0.98248,2e-05,2.52589]
[1779932478809,45.47,74140.82,0.2,-0.98242,2e-05,2.53242]
[1779932479816,45.47,74138.61,0.2,-0.98246,2e-05,2.52817]
[1779932480684,45.47,74138.61,0.2,-0.98246,2e-05,2.52817]
[1779932480723,45.47,74138.61,0.2,-0.98246,2e-05,2.52817]
[1779932480929,45.47,74136.65,0.2,-0.98249,2e-05,2.52445]
[1779932481837,45.47,74128.57,0.2,-0.98262,2e-05,2.50831]
[1779932482536,45.47,74128.57,0.2,-0.98262,2e-05,2.50831]
[1779932482722,45.47,74128.57,0.2,-0.98262,2e-05,2.50831]
[1779932482845,45.47,74126.52,0.2,-0.98265,2e-05,2.50446]
[1779932484859,45.47,74121.34,0.2,-0.98273,2e-05,2.49462]
[1779932485872,45.47,74110.85,0.2,-0.98289,2e-05,2.47383]
[1779932486873,45.48,74090.76,0.2,-0.98321,2e-05,2.43412]
[1779932487880,45.48,74088.85,0.2,-0.98323,2e-05,2.43077]
[1779932488887,45.48,74090.94,0.2,-0.9832,2e-05,2.43536]
[1779932491908,45.48,74084.19,0.2,-0.98331,2e-05,2.42121]
[1779932492915,45.49,74073.75,0.2,-0.98346,2e-05,2.40112]
[1779932493922,45.49,74070.06,0.2,-0.98352,2e-05,2.39438]
[1779932494929,45.49,74080.78,0.2,-0.98335,2e-05,2.41594]
[1779932495706,45.49,74080.78,0.2,-0.98335,2e-05,2.41594]
[1779932495938,45.49,74094.31,0.2,-0.98313,2e-05,2.44318]
[1779932496489,45.49,74094.31,0.2,-0.98313,2e-05,2.44318]
[1779932496944,45.49,74100.89,0.2,-0.98302,2e-05,2.45671]
[1779932497951,45.5,74096.25,0.2,-0.98309,2e-05,2.44786]
[1779932498958,45.5,74098.91,0.2,-0.98305,2e-05,2.45357]
[1779932499750,45.5,74098.91,0.2,-0.98305,2e-05,2.45357]
[1779932499965,45.5,74099.3,0.2,-0.98304,2e-05,2.45475]
[1779932503993,45.51,74092.66,0.2,-0.98313,2e-05,2.44314]
[1779932506007,45.51,74093.47,0.2,-0.98311,2e-05,2.4456]
[1779932506341,45.51,74093.47,0.2,-0.98311,2e-05,2.4456]
[1779932506471,45.51,74093.47,0.2,-0.98311,2e-05,2.4456]
[1779932509608,45.51,74091.03,0.2,-0.98314,2e-05,2.442]
[1779932509722,45.51,74091.03,0.2,-0.98314,2e-05,2.442]
[1779932509823,45.52,74091.03,0.2,-0.98314,2e-05,2.44243]
[1779932512129,45.52,74091.1,0.2,-0.98313,2e-05,2.44299]
[1779932512220,45.52,74091.1,0.2,-0.98313,2e-05,2.44299]
[1779932515828,45.52,74089.78,0.2,-0.98314,2e-05,2.44164]
[1779932515972,45.52,74089.78,0.2,-0.98314,2e-05,2.44164]
[1779932515934,45.53,74088.13,0.2,-0.98316,2e-05,2.43923]
[1779932516082,45.53,74079.36,0.2,-0.9833,2e-05,2.42188]
[1779932517814,45.53,74079.36,0.2,-0.9833,2e-05,2.42188]
[1779932517970,45.53,74079.36,0.2,-0.9833,2e-05,2.42188]
[1779932517831,45.53,74073.52,0.2,-0.98338,2e-05,2.41132]
[1779932519100,45.53,74075.63,0.2,-0.98335,2e-05,2.41594]
[1779932521115,45.54,74063.16,0.2,-0.98353,2e-05,2.39242]
[1779932522122,45.54,74055.81,0.2,-0.98364,2e-05,2.37859]
[1779932523131,45.54,74065.46,0.2,-0.98349,2e-05,2.39795]
[1779932524138,45.54,74072.96,0.2,-0.98337,2e-05,2.41317]
[1779932525145,45.54,74070.72,0.2,-0.9834,2e-05,2.40923]
[1779932527005,45.55,74067.64,0.2,-0.98344,2e-05,2.40415]
[1779932527625,45.55,74067.64,0.2,-0.98344,2e-05,2.40415]
[1779932527720,45.55,74067.64,0.2,-0.98344,2e-05,2.40415]
[1779932527774,45.55,74068.5,0.2,-0.98342,2e-05,2.40632]
[1779932529174,45.55,74072.98,0.2,-0.98335,2e-05,2.4156]
[1779932530184,45.55,74080.41,0.2,-0.98323,2e-05,2.43073]
[1779932531191,45.57,74081.22,0.2,-0.98318,2e-05,2.43667]
[1779932532198,45.59,74083.97,0.2,-0.9831,2e-05,2.44636]
[1779932534212,45.62,74099.66,0.2,-0.98279,2e-05,2.48572]
[1779932535219,45.62,74104.05,0.2,-0.98272,2e-05,2.49489]
[1779932537239,45.63,74106.21,0.2,-0.98268,2e-05,2.4999]
[1779932541267,45.63,74098.27,0.2,-0.98279,2e-05,2.4852]
[1779932542274,45.63,74089.32,0.2,-0.98293,2e-05,2.46763]
[1779932543281,45.63,74089.48,0.2,-0.98293,2e-05,2.46833]
[1779932544827,45.63,74089.48,0.2,-0.98293,2e-05,2.46833]
[1779932544970,45.63,74089.48,0.2,-0.98293,2e-05,2.46833]
[1779932545005,45.64,74093.31,0.2,-0.98286,2e-05,2.47673]
[1779932546302,45.64,74096.47,0.2,-0.98281,2e-05,2.48343]
[1779932547365,45.64,74096.47,0.2,-0.98281,2e-05,2.48343]
[1779932547472,45.64,74096.47,0.2,-0.98281,2e-05,2.48343]
[1779932547571,45.64,74098.74,0.2,-0.98276,2e-05,2.48868]
[1779932549036,45.64,74098.74,0.2,-0.98276,2e-05,2.48868]
[1779932549047,45.64,74099.31,0.2,-0.98275,2e-05,2.49017]
[1779932549222,45.64,74099.31,0.2,-0.98275,2e-05,2.49017]
[1779932550058,45.64,74099.31,0.2,-0.98275,2e-05,2.49017]
[1779932549325,45.64,74106.93,0.2,-0.98263,2e-05,2.50553]
[1779932550221,45.64,74106.93,0.2,-0.98263,2e-05,2.50553]
[1779932550332,45.64,74108.08,0.2,-0.98261,2e-05,2.50817]
[1779932555835,45.65,74106.89,0.2,-0.98263,2e-05,2.50489]
[1779932555970,45.65,74106.89,0.2,-0.98263,2e-05,2.50489]
[1779932556072,45.65,74107.61,0.2,-0.98261,2e-05,2.50699]
[1779932557033,45.65,74107.61,0.2,-0.98261,2e-05,2.50699]
[1779932556374,45.65,74110.57,0.2,-0.98257,2e-05,2.51298]
[1779932557222,45.65,74110.57,0.2,-0.98257,2e-05,2.51298]
[1779932557381,45.65,74113.19,0.2,-0.98252,2e-05,2.51861]
[1779932559394,45.66,74115.0,0.2,-0.98249,2e-05,2.52289]
[1779932560402,45.66,74125.52,0.2,-0.98231,2e-05,2.54462]
[1779932561409,45.66,74130.16,0.2,-0.98224,2e-05,2.55441]
[1779932562523,45.66,74132.27,0.2,-0.9822,2e-05,2.55923]
[1779932564430,45.66,74134.03,0.2,-0.98217,2e-05,2.56308]
[1779932565436,45.66,74136.59,0.2,-0.98212,2e-05,2.56858]
[1779932566482,45.66,74136.59,0.2,-0.98212,2e-05,2.56858]
[1779932566720,45.66,74136.59,0.2,-0.98212,2e-05,2.56858]
[1779932566821,45.66,74134.96,0.2,-0.98215,2e-05,2.56566]
[1779932568159,45.66,74136.16,0.2,-0.98213,2e-05,2.56813]
[1779932568222,45.66,74136.16,0.2,-0.98213,2e-05,2.56813]
[1779932570472,45.67,74138.83,0.2,-0.98208,2e-05,2.57427]
[1779932571479,45.67,74144.13,0.2,-0.98199,2e-05,2.58543]
[1779932572124,45.67,74144.13,0.2,-0.98199,2e-05,2.58543]
[1779932572219,45.67,74144.13,0.2,-0.98199,2e-05,2.58543]
[1779932572606,45.67,74147.67,0.2,-0.98192,2e-05,2.59315]
[1779932573645,45.67,74147.67,0.2,-0.98192,2e-05,2.59315]
[1779932573722,45.67,74147.67,0.2,-0.98192,2e-05,2.59315]
[1779932576514,45.67,74144.64,0.2,-0.98197,2e-05,2.58755]
[1779932580038,45.67,74144.53,0.2,-0.98197,2e-05,2.58751]
[1779932581078,45.67,74144.06,0.2,-0.98197,2e-05,2.58689]
[1779932581102,45.67,74144.06,0.2,-0.98197,2e-05,2.58707]
[1779932582978,45.67,74142.94,0.2,-0.98199,2e-05,2.58494]
[1779932583029,45.67,74140.76,0.2,-0.98202,2e-05,2.58062]
[1779932583220,45.67,74140.76,0.2,-0.98202,2e-05,2.58062]
[1779932583722,45.67,74140.76,0.2,-0.98202,2e-05,2.58062]
[1779932583821,45.68,74141.37,0.2,-0.98201,2e-05,2.58207]
[1779932586686,45.68,74142.38,0.2,-0.98199,2e-05,2.58454]
[1779932586721,45.68,74142.38,0.2,-0.98199,2e-05,2.58454]
[1779932588720,45.68,74144.36,0.2,-0.98196,2e-05,2.58901]
[1779932593633,45.68,74145.72,0.2,-0.98193,2e-05,2.59291]
[1779932595332,45.68,74146.66,0.2,-0.98191,2e-05,2.59503]
[1779932595404,45.68,74146.66,0.2,-0.98191,2e-05,2.59503]
[1779932595647,45.68,74150.97,0.2,-0.98184,2e-05,2.60415]
[1779932596663,45.68,74157.07,0.2,-0.98173,2e-05,2.61702]
[1779932597666,45.69,74165.44,0.2,-0.98159,2e-05,2.63467]
[1779932598784,45.69,74168.88,0.2,-0.98153,2e-05,2.642]
[1779932599722,45.69,74168.88,0.2,-0.98153,2e-05,2.642]
[1779932599824,45.69,74170.11,0.2,-0.98151,2e-05,2.64468]
[1779932600162,45.69,74170.11,0.2,-0.98151,2e-05,2.64468]
[1779932600220,45.69,74170.11,0.2,-0.98151,2e-05,2.64468]
[1779932603708,45.69,74174.84,0.2,-0.98142,2e-05,2.65501]
[1779932605722,45.69,74178.93,0.2,-0.98135,2e-05,2.66379]
[1779932607701,45.69,74180.21,0.2,-0.98133,2e-05,2.66655]
[1779932609014,45.69,74180.88,0.2,-0.98132,2e-05,2.66802]
[1779932609221,45.69,74180.77,0.2,-0.98132,2e-05,2.66784]
[1779932610870,45.69,74180.14,0.2,-0.98133,2e-05,2.66656]
[1779932610969,45.69,74180.14,0.2,-0.98133,2e-05,2.66656]
[1779932610971,45.69,74180.17,0.2,-0.98133,2e-05,2.66668]
[1779932616799,45.69,74174.65,0.2,-0.98144,2e-05,2.65315]
[1779932617806,45.69,74161.4,0.2,-0.98166,2e-05,2.62532]
[1779932618813,45.69,74153.36,0.2,-0.98179,2e-05,2.60874]
[1779932619821,45.69,74148.77,0.2,-0.98187,2e-05,2.59936]
[1779932621282,45.69,74150.68,0.2,-0.98184,2e-05,2.60349]
[1779932621471,45.69,74150.68,0.2,-0.98184,2e-05,2.60349]
[1779932623020,45.69,74152.58,0.2,-0.9818,2e-05,2.60761]
[1779932623070,45.69,74163.88,0.2,-0.98161,2e-05,2.63136]
[1779932623221,45.69,74163.88,0.2,-0.98161,2e-05,2.63136]
[1779932623849,45.69,74166.05,0.2,-0.98157,2e-05,2.63603]
[1779932626870,45.7,74169.45,0.2,-0.98151,2e-05,2.64348]
[1779932628112,45.7,74169.45,0.2,-0.98151,2e-05,2.64348]
[1779932628221,45.7,74169.74,0.2,-0.98151,2e-05,2.64419]
[1779932631922,45.7,74170.98,0.2,-0.98149,2e-05,2.64708]
[1779932631972,45.7,74170.98,0.2,-0.98149,2e-05,2.64708]
[1779932631993,45.7,74167.32,0.2,-0.98155,2e-05,2.63947]
[1779932633281,45.7,74168.66,0.2,-0.98152,2e-05,2.64239]
[1779932633469,45.7,74168.66,0.2,-0.98152,2e-05,2.64239]
[1779932633919,45.7,74168.82,0.2,-0.98152,2e-05,2.64283]
[1779932635439,45.7,74169.87,0.2,-0.9815,2e-05,2.64514]
[1779932635469,45.7,74169.87,0.2,-0.9815,2e-05,2.64514]
[1779932637947,45.7,74174.95,0.2,-0.98141,2e-05,2.65612]
[1779932638702,45.7,74174.95,0.2,-0.98141,2e-05,2.65612]
[1779932638720,45.7,74174.95,0.2,-0.98141,2e-05,2.65612]
[1779932638954,45.7,74174.69,0.2,-0.98142,2e-05,2.65565]
[1779932640157,45.7,74174.69,0.2,-0.98142,2e-05,2.65565]
[1779932640227,45.7,74174.72,0.2,-0.98142,2e-05,2.6558]
[1779932643989,45.7,74171.67,0.2,-0.98146,2e-05,2.64969]
[1779932644604,45.7,74171.67,0.2,-0.98146,2e-05,2.64969]
[1779932644720,45.7,74171.67,0.2,-0.98146,2e-05,2.64969]
[1779932644968,45.7,74171.67,0.2,-0.98146,2e-05,2.64969]
[1779932644996,45.7,74173.45,0.2,-0.98143,2e-05,2.65353]
[1779932645220,45.7,74173.45,0.2,-0.98143,2e-05,2.65353]
[1779932648018,45.7,74178.05,0.2,-0.98135,2e-05,2.66349]
[1779932649732,45.7,74179.07,0.2,-0.98133,2e-05,2.66572]
[1779932649969,45.7,74179.07,0.2,-0.98133,2e-05,2.66572]
[1779932652046,45.7,74166.12,0.2,-0.98155,2e-05,2.63863]
[1779932653053,45.7,74155.27,0.2,-0.98174,2e-05,2.61603]
[1779932654060,45.7,74156.34,0.2,-0.98172,2e-05,2.61841]
[1779932654925,45.7,74156.34,0.2,-0.98172,2e-05,2.61841]
[1779932654971,45.7,74156.34,0.2,-0.98172,2e-05,2.61841]
[1779932656518,45.71,74155.53,0.2,-0.98173,2e-05,2.61701]
[1779932656721,45.71,74155.53,0.2,-0.98173,2e-05,2.61701]
[1779932657081,45.71,74154.81,0.2,-0.98174,2e-05,2.61565]
[1779932657910,45.71,74154.81,0.2,-0.98174,2e-05,2.61565]
[1779932657970,45.71,74154.81,0.2,-0.98174,2e-05,2.61565]
[1779932660102,45.71,74148.65,0.2,-0.98184,2e-05,2.60328]
[1779932663662,45.71,74150.12,0.2,-0.98181,2e-05,2.60684]
[1779932663721,45.71,74150.12,0.2,-0.98181,2e-05,2.60684]
[1779932664250,45.71,74149.94,0.2,-0.98181,2e-05,2.60662]
[1779932664468,45.71,74149.94,0.2,-0.98181,2e-05,2.60662]
[1779932665137,45.71,74147.76,0.2,-0.98185,2e-05,2.60226]
[1779932666148,45.71,74142.37,0.2,-0.98193,2e-05,2.59125]
[1779932667667,45.71,74143.0,0.2,-0.98192,2e-05,2.59274]
[1779932667720,45.71,74143.0,0.2,-0.98192,2e-05,2.59274]
[1779932671183,45.72,74146.64,0.2,-0.98187,2e-05,2.59885]
[1779932671862,45.72,74146.64,0.2,-0.98187,2e-05,2.59885]
[1779932671970,45.72,74146.64,0.2,-0.98187,2e-05,2.59885]
[1779932673232,45.72,74150.82,0.2,-0.9818,2e-05,2.60788]
[1779932673469,45.72,74150.82,0.2,-0.9818,2e-05,2.60788]
[1779932674209,45.72,74154.6,0.2,-0.98173,2e-05,2.61591]
[1779932675367,45.72,74154.6,0.2,-0.98173,2e-05,2.61591]
[1779932675469,45.72,74154.6,0.2,-0.98173,2e-05,2.61591]
[1779932675570,45.72,74158.36,0.2,-0.98167,2e-05,2.62391]
[1779932681673,45.72,74159.12,0.2,-0.98165,2e-05,2.62615]
[1779932681725,45.72,74159.12,0.2,-0.98165,2e-05,2.62615]
[1779932682325,45.72,74157.36,0.2,-0.98168,2e-05,2.62274]
[1779932682469,45.72,74157.36,0.2,-0.98168,2e-05,2.62274]
[1779932682571,45.72,74153.42,0.2,-0.98174,2e-05,2.61452]
[1779932687678,45.72,74153.36,0.2,-0.98174,2e-05,2.61501]
[1779932687721,45.72,74153.36,0.2,-0.98174,2e-05,2.61501]
[1779932691027,45.73,74152.81,0.2,-0.98175,2e-05,2.61432]
[1779932691128,45.73,74145.02,0.2,-0.98187,2e-05,2.59846]
[1779932691323,45.73,74138.48,0.2,-0.98198,2e-05,2.58492]
[1779932692628,45.73,74138.48,0.2,-0.98198,2e-05,2.58492]
[1779932692720,45.73,74138.48,0.2,-0.98198,2e-05,2.58492]
[1779932692815,45.73,74139.35,0.2,-0.98196,2e-05,2.58712]
[1779932696817,45.73,74140.96,0.2,-0.98193,2e-05,2.59083]
[1779932696969,45.73,74140.96,0.2,-0.98193,2e-05,2.59083]
[1779932697023,45.73,74149.45,0.2,-0.98179,2e-05,2.6088]
[1779932698201,45.73,74149.45,0.2,-0.98179,2e-05,2.6088]
[1779932698220,45.73,74149.45,0.2,-0.98179,2e-05,2.6088]
[1779932697365,45.73,74153.43,0.2,-0.98172,2e-05,2.61709]
[1779932698372,45.73,74155.34,0.2,-0.98169,2e-05,2.62122]
[1779932701939,45.73,74155.86,0.2,-0.98168,2e-05,2.62258]
[1779932701972,45.73,74155.86,0.2,-0.98168,2e-05,2.62258]
[1779932707653,45.74,74152.74,0.2,-0.98172,2e-05,2.6169]
[1779932707720,45.74,74152.74,0.2,-0.98172,2e-05,2.6169]
[1779932709853,45.74,74151.44,0.2,-0.98174,2e-05,2.61449]
[1779932709970,45.74,74151.44,0.2,-0.98174,2e-05,2.61449]
[1779932710071,45.74,74149.14,0.2,-0.98178,2e-05,2.61001]
[1779932711470,45.74,74142.94,0.2,-0.98188,2e-05,2.5973]
[1779932713903,45.74,74141.25,0.2,-0.98191,2e-05,2.59398]
[1779932713970,45.74,74141.25,0.2,-0.98191,2e-05,2.59398]
[1779932714491,45.74,74147.76,0.2,-0.9818,2e-05,2.60786]
[1779932715793,45.74,74147.76,0.2,-0.9818,2e-05,2.60786]
[1779932715969,45.74,74147.76,0.2,-0.9818,2e-05,2.60786]
[1779932716172,45.74,74147.76,0.2,-0.9818,2e-05,2.60786]
[1779932716219,45.74,74147.76,0.2,-0.9818,2e-05,2.60786]
[1779932715991,45.74,74153.87,0.2,-0.98169,2e-05,2.62089]
[1779932716505,45.74,74159.36,0.2,-0.9816,2e-05,2.63237]
[1779932717512,45.74,74165.82,0.2,-0.98149,2e-05,2.64606]
[1779932719526,45.74,74165.79,0.2,-0.98149,2e-05,2.64622]
[1779932720733,45.74,74165.79,0.2,-0.98149,2e-05,2.64622]
[1779932720970,45.74,74165.79,0.2,-0.98149,2e-05,2.64622]
[1779932722076,45.75,74166.61,0.2,-0.98147,2e-05,2.64813]
[1779932722221,45.75,74166.61,0.2,-0.98147,2e-05,2.64813]
[1779932722177,45.75,74167.77,0.2,-0.98145,2e-05,2.65066]
[1779932725865,45.75,74168.83,0.2,-0.98143,2e-05,2.65307]
[1779932725970,45.75,74168.83,0.2,-0.98143,2e-05,2.65307]
[1779932727920,45.75,74167.68,0.2,-0.98145,2e-05,2.65082]
[1779932727969,45.75,74167.68,0.2,-0.98145,2e-05,2.65082]
[1779932728070,45.75,74171.18,0.2,-0.98139,2e-05,2.65837]
[1779932730604,45.75,74176.13,0.2,-0.9813,2e-05,2.66897]
[1779932734073,45.75,74174.08,0.2,-0.98135,2e-05,2.6626]
[1779932734219,45.75,74174.08,0.2,-0.98135,2e-05,2.6626]
[1779932735609,45.75,74174.64,0.2,-0.98134,2e-05,2.66385]
[1779932735723,45.75,74174.64,0.2,-0.98134,2e-05,2.66385]
[1779932735797,45.75,74176.9,0.2,-0.9813,2e-05,2.66876]
[1779932736646,45.75,74186.51,0.2,-0.98114,2e-05,2.68915]
[1779932737653,45.75,74191.67,0.2,-0.98105,2e-05,2.7002]
[1779932738660,45.75,74194.83,0.2,-0.98099,2e-05,2.70697]
[1779932739667,45.75,74198.07,0.2,-0.98094,2e-05,2.71391]
[1779932740674,45.75,74204.52,0.2,-0.98082,2e-05,2.72775]
[1779932742688,45.75,74207.12,0.2,-0.98078,2e-05,2.73327]
[1779932747722,45.75,74207.21,0.2,-0.98078,2e-05,2.73318]
[1779932751753,45.75,74219.92,0.2,-0.98056,2e-05,2.76035]
[1779932752760,45.75,74227.63,0.2,-0.98042,2e-05,2.77703]
[1779932753767,45.75,74230.13,0.2,-0.98038,2e-05,2.78235]
[1779932755781,45.75,74235.29,0.2,-0.98029,2e-05,2.79334]
[1779932756788,45.74,74240.75,0.2,-0.98019,2e-05,2.80515]
[1779932757795,45.74,74244.35,0.2,-0.98013,2e-05,2.81288]
[1779932758802,45.74,74247.36,0.2,-0.98008,2e-05,2.81931]
[1779932759809,45.74,74251.85,0.2,-0.98,2e-05,2.829]
[1779932760816,45.74,74257.11,0.2,-0.9799,2e-05,2.84042]
[1779932761822,45.74,74261.43,0.2,-0.97983,2e-05,2.84976]
[1779932762960,45.74,74261.43,0.2,-0.97983,2e-05,2.84976]
[1779932762969,45.74,74261.43,0.2,-0.97983,2e-05,2.84976]
[1779932768872,45.73,74263.29,0.2,-0.97981,2e-05,2.85192]
[1779932769879,45.73,74257.25,0.2,-0.97992,2e-05,2.83822]
[1779932770890,45.73,74248.02,0.2,-0.98009,2e-05,2.81755]
[1779932771897,45.73,74250.42,0.2,-0.98005,2e-05,2.82263]
[1779932773911,45.73,74245.22,0.2,-0.98015,2e-05,2.8107]
[1779932776176,45.73,74245.05,0.2,-0.98015,2e-05,2.81012]
[1779932776221,45.73,74245.05,0.2,-0.98015,2e-05,2.81012]
[1779932776278,45.73,74245.34,0.2,-0.98015,2e-05,2.81055]
[1779932776822,45.73,74245.34,0.2,-0.98015,2e-05,2.81055]
[1779932776970,45.73,74245.34,0.2,-0.98015,2e-05,2.81055]
[1779932778946,45.72,74228.39,0.2,-0.98046,2e-05,2.77281]
[1779932779953,45.72,74229.33,0.2,-0.98044,2e-05,2.77472]
[1779932780960,45.72,74222.49,0.2,-0.98056,2e-05,2.75968]
[1779932783982,45.72,74218.14,0.2,-0.98064,2e-05,2.74988]
[1779932784990,45.72,74211.67,0.2,-0.98076,2e-05,2.73578]
[1779932787005,45.72,74210.1,0.2,-0.98079,2e-05,2.73223]
[1779932788323,45.72,74210.25,0.2,-0.98079,2e-05,2.73248]
[1779932788367,45.72,74210.25,0.2,-0.98079,2e-05,2.73248]
[1779932788471,45.72,74210.25,0.2,-0.98079,2e-05,2.73248]
[1779932789018,45.72,74205.81,0.2,-0.98086,2e-05,2.72284]
[1779932790025,45.72,74201.91,0.2,-0.98093,2e-05,2.71441]
[1779932792038,45.72,74204.56,0.2,-0.9809,2e-05,2.71776]
[1779932793936,45.72,74203.86,0.2,-0.98092,2e-05,2.71621]
[1779932793971,45.72,74203.86,0.2,-0.98092,2e-05,2.71621]
[1779932793986,45.72,74203.86,0.2,-0.98092,2e-05,2.71621]
[1779932794220,45.72,74203.86,0.2,-0.98092,2e-05,2.71621]
[1779932794320,45.72,74203.84,0.2,-0.98092,2e-05,2.71612]
[1779932800095,45.72,74204.17,0.2,-0.98091,2e-05,2.71655]
[1779932802339,45.72,74206.08,0.2,-0.98088,2e-05,2.72056]
[1779932802469,45.72,74206.08,0.2,-0.98088,2e-05,2.72056]
[1779932804255,45.72,74206.55,0.2,-0.98087,2e-05,2.72151]
[1779932804471,45.72,74207.1,0.2,-0.98086,2e-05,2.72264]
[1779932805136,45.72,74207.96,0.2,-0.98085,2e-05,2.72443]
[1779932806156,45.72,74207.96,0.2,-0.98085,2e-05,2.72443]
[1779932806222,45.72,74207.96,0.2,-0.98085,2e-05,2.72443]
[1779932806253,45.72,74212.58,0.2,-0.98077,2e-05,2.73432]
[1779932809306,45.72,74214.43,0.2,-0.98074,2e-05,2.73815]
[1779932809471,45.72,74216.23,0.2,-0.98071,2e-05,2.74195]
[1779932810173,45.72,74214.98,0.2,-0.98073,2e-05,2.73916]
[1779932815208,45.71,74217.42,0.2,-0.98069,2e-05,2.744]
[1779932817166,45.71,74217.01,0.2,-0.9807,2e-05,2.74302]
[1779932817243,45.71,74217.01,0.2,-0.9807,2e-05,2.74302]
[1779932817288,45.71,74217.01,0.2,-0.9807,2e-05,2.74302]
[1779932817275,45.71,74218.39,0.2,-0.98067,2e-05,2.74592]
[1779932817471,45.71,74218.39,0.2,-0.98067,2e-05,2.74592]
[1779932820746,45.71,74218.45,0.2,-0.98068,2e-05,2.74575]
[1779932820797,45.71,74218.45,0.2,-0.98068,2e-05,2.74575]
[1779932820974,45.71,74218.45,0.2,-0.98068,2e-05,2.74575]
[1779932821250,45.71,74219.55,0.2,-0.98066,2e-05,2.74804]
[1779932825829,45.71,74220.61,0.2,-0.98064,2e-05,2.74994]
[1779932825838,45.71,74220.61,0.2,-0.98064,2e-05,2.74994]
[1779932825972,45.71,74220.61,0.2,-0.98064,2e-05,2.74994]
[1779932826292,45.71,74223.93,0.2,-0.98058,2e-05,2.75704]
[1779932831237,45.71,74223.42,0.2,-0.9806,2e-05,2.75545]
[1779932831745,45.71,74223.75,0.2,-0.98059,2e-05,2.75605]
[1779932831794,45.71,74223.75,0.2,-0.98059,2e-05,2.75605]
[1779932831971,45.71,74223.75,0.2,-0.98059,2e-05,2.75605]
[1779932832334,45.71,74229.72,0.2,-0.98049,2e-05,2.76891]
[1779932834348,45.71,74228.99,0.2,-0.9805,2e-05,2.76702]
[1779932837369,45.7,74226.11,0.2,-0.98056,2e-05,2.76034]
[1779932842404,45.7,74226.1,0.2,-0.98056,2e-05,2.75965]
[1779932844586,45.7,74224.8,0.2,-0.98059,2e-05,2.75669]
[1779932844670,45.7,74224.8,0.2,-0.98059,2e-05,2.75669]
[1779932844721,45.7,74224.8,0.2,-0.98059,2e-05,2.75669]
[1779932844821,45.7,74223.62,0.2,-0.98061,2e-05,2.75387]
[1779932845425,45.7,74220.84,0.2,-0.98066,2e-05,2.74785]
[1779932848099,45.7,74220.27,0.2,-0.98067,2e-05,2.7465]
[1779932848142,45.7,74220.27,0.2,-0.98067,2e-05,2.7465]
[1779932848223,45.7,74220.27,0.2,-0.98067,2e-05,2.7465]
[1779932848274,45.7,74219.91,0.2,-0.98068,2e-05,2.7455]
[1779932848452,45.7,74215.77,0.2,-0.98075,2e-05,2.73655]
[1779932853109,45.7,74213.92,0.2,-0.9808,2e-05,2.73006]
[1779932853221,45.7,74213.92,0.2,-0.9808,2e-05,2.73006]
[1779932853275,45.7,74213.92,0.2,-0.9808,2e-05,2.73006]
[1779932853320,45.7,74213.93,0.2,-0.9808,2e-05,2.72992]
[1779932853470,45.7,74213.93,0.2,-0.9808,2e-05,2.72992]
[1779932856510,45.7,74209.38,0.2,-0.98088,2e-05,2.71991]
[1779932857517,45.7,74204.24,0.2,-0.98097,2e-05,2.70882]
[1779932858658,45.7,74204.24,0.2,-0.98097,2e-05,2.70882]
[1779932858722,45.7,74204.24,0.2,-0.98097,2e-05,2.70882]
[1779932858783,45.7,74204.24,0.2,-0.98097,2e-05,2.70882]
[1779932858971,45.7,74204.24,0.2,-0.98097,2e-05,2.70882]
[1779932859383,45.7,74201.98,0.2,-0.98101,2e-05,2.70391]
[1779932864899,45.7,74202.76,0.2,-0.981,2e-05,2.70545]
[1779932864950,45.7,74202.76,0.2,-0.981,2e-05,2.70545]
[1779932864972,45.7,74202.76,0.2,-0.981,2e-05,2.70545]
[1779932865047,45.7,74202.33,0.2,-0.98101,2e-05,2.70447]
[1779932868594,45.7,74205.19,0.2,-0.98096,2e-05,2.7105]
[1779932869926,45.7,74205.19,0.2,-0.98096,2e-05,2.7105]
[1779932869975,45.7,74205.19,0.2,-0.98096,2e-05,2.7105]
[1779932870016,45.7,74205.19,0.2,-0.98096,2e-05,2.7105]
[1779932870223,45.7,74205.19,0.2,-0.98096,2e-05,2.7105]
[1779932870231,45.7,74206.71,0.2,-0.98093,2e-05,2.71367]
[1779932873629,45.69,74209.45,0.2,-0.98089,2e-05,2.71941]
[1779932879134,45.69,74209.88,0.2,-0.98088,2e-05,2.7201]
[1779932879223,45.69,74209.88,0.2,-0.98088,2e-05,2.7201]
[1779932879320,45.69,74210.04,0.2,-0.98088,2e-05,2.72033]
[1779932879935,45.69,74210.04,0.2,-0.98088,2e-05,2.72033]
[1779932879969,45.69,74210.04,0.2,-0.98088,2e-05,2.72033]
[1779932880070,45.69,74213.0,0.2,-0.98083,2e-05,2.72663]
[1779932882692,45.69,74210.37,0.2,-0.98088,2e-05,2.72082]
[1779932884327,45.69,74210.37,0.2,-0.98088,2e-05,2.72082]
[1779932884380,45.69,74215.71,0.2,-0.98078,2e-05,2.73219]
[1779932884706,45.69,74220.25,0.2,-0.9807,2e-05,2.742]
[1779932885768,45.69,74220.25,0.2,-0.9807,2e-05,2.742]
[1779932885924,45.69,74220.25,0.2,-0.9807,2e-05,2.742]
[1779932885973,45.69,74220.25,0.2,-0.9807,2e-05,2.742]
[1779932885975,45.69,74225.15,0.2,-0.98062,2e-05,2.75243]
[1779932886720,45.69,74220.78,0.2,-0.9807,2e-05,2.74296]
[1779932888252,45.69,74220.78,0.2,-0.9807,2e-05,2.74296]
[1779932888322,45.69,74217.77,0.2,-0.98075,2e-05,2.73622]
[1779932888471,45.69,74217.77,0.2,-0.98075,2e-05,2.73622]
[1779932889004,45.69,74217.77,0.2,-0.98075,2e-05,2.73622]
[1779932889220,45.69,74217.77,0.2,-0.98075,2e-05,2.73622]
[1779932889321,45.69,74213.48,0.2,-0.98083,2e-05,2.72688]
[1779932893544,45.69,74214.11,0.2,-0.98082,2e-05,2.72801]
[1779932893731,45.69,74214.11,0.2,-0.98082,2e-05,2.72801]
[1779932893768,45.69,74216.88,0.2,-0.98077,2e-05,2.73391]
[1779932895787,45.69,74212.58,0.2,-0.98085,2e-05,2.72447]
[1779932897658,45.69,74212.78,0.2,-0.98084,2e-05,2.72482]
[1779932897726,45.69,74212.78,0.2,-0.98084,2e-05,2.72482]
[1779932897727,45.69,74212.78,0.2,-0.98084,2e-05,2.72482]
[1779932897972,45.69,74212.78,0.2,-0.98084,2e-05,2.72482]
[1779932897989,45.69,74211.94,0.2,-0.98086,2e-05,2.72287]
[1779932903842,45.69,74212.52,0.2,-0.98085,2e-05,2.72376]
[1779932909025,45.68,74214.84,0.2,-0.98081,2e-05,2.72847]
[1779932909135,45.68,74214.84,0.2,-0.98081,2e-05,2.72847]
[1779932909227,45.68,74214.84,0.2,-0.98081,2e-05,2.72847]
[1779932909327,45.68,74221.69,0.2,-0.9807,2e-05,2.7431]
[1779932909885,45.68,74225.33,0.2,-0.98063,2e-05,2.75088]
[1779932911089,45.68,74225.33,0.2,-0.98063,2e-05,2.75088]
[1779932912905,45.68,74228.72,0.2,-0.98059,2e-05,2.75561]
[1779932913913,45.68,74237.17,0.2,-0.98044,2e-05,2.77401]
[1779932914920,45.68,74241.72,0.2,-0.98036,2e-05,2.78365]
[1779932915927,45.68,74236.5,0.2,-0.98046,2e-05,2.77206]
[1779932916934,45.68,74229.05,0.2,-0.98059,2e-05,2.75568]
[1779932917872,45.68,74229.05,0.2,-0.98059,2e-05,2.75568]
[1779932917935,45.68,74229.05,0.2,-0.98059,2e-05,2.75568]
[1779932917972,45.68,74229.05,0.2,-0.98059,2e-05,2.75568]
[1779932918072,45.68,74227.39,0.2,-0.98062,2e-05,2.75194]
[1779932923983,45.68,74229.83,0.2,-0.98058,2e-05,2.75647]
[1779932930025,45.67,74228.09,0.2,-0.98062,2e-05,2.7519]
[1779932936067,45.67,74220.83,0.2,-0.98076,2e-05,2.73541]
[1779932937074,45.67,74216.75,0.2,-0.98083,2e-05,2.7265]
[1779932938083,45.67,74216.75,0.2,-0.98083,2e-05,2.7265]
[1779932938219,45.67,74216.75,0.2,-0.98083,2e-05,2.7265]
[1779932938286,45.67,74217.37,0.2,-0.98082,2e-05,2.72775]
[1779932938722,45.67,74217.37,0.2,-0.98082,2e-05,2.72775]
[1779932938970,45.67,74217.37,0.2,-0.98082,2e-05,2.72775]
[1779932942983,45.67,74216.73,0.2,-0.98083,2e-05,2.72602]
[1779932942987,45.67,74216.73,0.2,-0.98083,2e-05,2.72602]
[1779932943221,45.67,74216.73,0.2,-0.98083,2e-05,2.72602]
[1779932943304,45.67,74215.39,0.2,-0.98086,2e-05,2.72304]
[1779932945130,45.67,74219.81,0.2,-0.98078,2e-05,2.7324]
[1779932945781,45.67,74219.81,0.2,-0.98078,2e-05,2.7324]
[1779932945826,45.67,74219.81,0.2,-0.98078,2e-05,2.7324]
[1779932945971,45.67,74219.81,0.2,-0.98078,2e-05,2.7324]
[1779932946137,45.67,74225.46,0.2,-0.98068,2e-05,2.74452]
[1779932947145,45.67,74220.92,0.2,-0.98076,2e-05,2.73457]
[1779932948155,45.67,74218.43,0.2,-0.98081,2e-05,2.72909]
[1779932952180,45.66,74214.13,0.2,-0.98089,2e-05,2.71945]
[1779932952526,45.66,74214.13,0.2,-0.98089,2e-05,2.71945]
[1779932952696,45.66,74214.13,0.2,-0.98089,2e-05,2.71945]
[1779932952727,45.66,74214.13,0.2,-0.98089,2e-05,2.71945]
[1779932953187,45.66,74211.12,0.2,-0.98094,2e-05,2.7129]
[1779932957215,45.66,74219.55,0.2,-0.98079,2e-05,2.73077]
[1779932957781,45.66,74219.55,0.2,-0.98079,2e-05,2.73077]
[1779932957969,45.66,74219.55,0.2,-0.98079,2e-05,2.73077]
[1779932958037,45.66,74219.55,0.2,-0.98079,2e-05,2.73077]
[1779932958223,45.66,74219.55,0.2,-0.98079,2e-05,2.73077]
[1779932958247,45.66,74222.45,0.2,-0.98074,2e-05,2.73693]
[1779932961243,45.66,74218.72,0.2,-0.98081,2e-05,2.72855]
[1779932962250,45.66,74213.49,0.2,-0.9809,2e-05,2.71719]
[1779932962629,45.66,74213.49,0.2,-0.9809,2e-05,2.71719]
[1779932962721,45.66,74213.49,0.2,-0.9809,2e-05,2.71719]
[1779932962726,45.66,74213.49,0.2,-0.9809,2e-05,2.71719]
[1779932962969,45.66,74213.49,0.2,-0.9809,2e-05,2.71719]
[1779932963257,45.66,74214.21,0.2,-0.98089,2e-05,2.71866]
[1779932968355,45.66,74215.8,0.2,-0.98087,2e-05,2.72174]
[1779932969018,45.66,74215.82,0.2,-0.98087,2e-05,2.7217]
[1779932969184,45.66,74215.82,0.2,-0.98087,2e-05,2.7217]
[1779932969221,45.66,74215.82,0.2,-0.98087,2e-05,2.7217]
[1779932969299,45.66,74218.05,0.2,-0.98083,2e-05,2.72641]
[1779932970306,45.66,74225.95,0.2,-0.98069,2e-05,2.74339]
[1779932971467,45.66,74225.95,0.2,-0.98069,2e-05,2.74339]
[1779932971511,45.66,74225.95,0.2,-0.98069,2e-05,2.74339]
[1779932971313,45.66,74234.01,0.2,-0.98056,2e-05,2.75849]
[1779932971722,45.66,74234.01,0.2,-0.98056,2e-05,2.75849]
[1779932972320,45.66,74240.34,0.2,-0.98045,2e-05,2.77213]
[1779932974334,45.66,74240.89,0.2,-0.98045,2e-05,2.77297]
[1779932978106,45.65,74239.38,0.2,-0.98048,2e-05,2.76914]
[1779932978221,45.65,74239.38,0.2,-0.98048,2e-05,2.76914]
[1779932978362,45.65,74239.62,0.2,-0.98047,2e-05,2.76949]
[1779932978879,45.65,74239.62,0.2,-0.98047,2e-05,2.76949]
[1779932978971,45.65,74239.62,0.2,-0.98047,2e-05,2.76949]
[1779932980376,45.65,74234.3,0.2,-0.98057,2e-05,2.75757]
[1779932983397,45.65,74237.02,0.2,-0.98053,2e-05,2.76302]
[1779932986749,45.65,74237.81,0.2,-0.98052,2e-05,2.76425]
[1779932986913,45.65,74237.81,0.2,-0.98052,2e-05,2.76425]
[1779932986971,45.65,74237.81,0.2,-0.98052,2e-05,2.76425]
[1779932987425,45.65,74238.59,0.2,-0.98051,2e-05,2.76578]
[1779932988434,45.65,74242.69,0.2,-0.98043,2e-05,2.77456]
[1779932993467,45.64,74243.88,0.2,-0.98042,2e-05,2.77624]
[1779932995608,45.64,74245.36,0.2,-0.9804,2e-05,2.7791]
[1779932995724,45.64,74245.36,0.2,-0.9804,2e-05,2.7791]
[1779932996029,45.64,74245.36,0.2,-0.9804,2e-05,2.7791]
[1779932996221,45.64,74245.36,0.2,-0.9804,2e-05,2.7791]
[1779932996488,45.64,74246.27,0.2,-0.98038,2e-05,2.7809]
[1779932997495,45.64,74249.42,0.2,-0.98033,2e-05,2.78761]
[1779932998502,45.64,74253.62,0.2,-0.98025,2e-05,2.79663]
[1779933002530,45.64,74248.34,0.2,-0.98036,2e-05,2.78419]
[1779933003954,45.64,74247.48,0.2,-0.98037,2e-05,2.78211]
[1779933003971,45.64,74247.48,0.2,-0.98037,2e-05,2.78211]
[1779933004179,45.64,74247.48,0.2,-0.98037,2e-05,2.78211]
[1779933004222,45.64,74247.48,0.2,-0.98037,2e-05,2.78211]
[1779933004544,45.64,74245.27,0.2,-0.98041,2e-05,2.77709]
[1779933009579,45.63,74246.18,0.2,-0.9804,2e-05,2.77821]
[1779933011289,45.63,74246.18,0.2,-0.9804,2e-05,2.77821]
[1779933011464,45.63,74246.18,0.2,-0.9804,2e-05,2.77821]
[1779933011474,45.63,74246.18,0.2,-0.9804,2e-05,2.77821]
[1779933011493,45.63,74244.42,0.2,-0.98044,2e-05,2.77402]
[1779933016627,45.63,74245.54,0.2,-0.98043,2e-05,2.77567]
[1779933022498,45.63,74247.0,0.2,-0.9804,2e-05,2.7782]
[1779933023802,45.62,74246.69,0.2,-0.98041,2e-05,2.77719]
[1779933023971,45.62,74246.69,0.2,-0.98041,2e-05,2.77719]
[1779933024036,45.62,74246.69,0.2,-0.98041,2e-05,2.77719]
[1779933024221,45.62,74246.69,0.2,-0.98041,2e-05,2.77719]
[1779933024274,45.62,74246.48,0.2,-0.98042,2e-05,2.7764]
[1779933025691,45.62,74242.98,0.2,-0.98048,2e-05,2.7686]
[1779933031307,45.62,74243.59,0.2,-0.98048,2e-05,2.76935]
[1779933031474,45.62,74243.59,0.2,-0.98048,2e-05,2.76935]
[1779933031547,45.62,74243.59,0.2,-0.98048,2e-05,2.76935]
[1779933031511,45.62,74243.09,0.2,-0.9805,2e-05,2.76569]
[1779933031722,45.62,74243.09,0.2,-0.9805,2e-05,2.76569]
[1779933035413,45.62,74243.28,0.2,-0.9805,2e-05,2.76582]
[1779933035469,45.62,74243.28,0.2,-0.9805,2e-05,2.76582]
[1779933035568,45.62,74239.59,0.2,-0.98057,2e-05,2.75752]
[1779933035724,45.62,74239.59,0.2,-0.98057,2e-05,2.75752]
[1779933035762,45.62,74235.17,0.2,-0.98065,2e-05,2.74791]
[1779933036769,45.62,74231.89,0.2,-0.98071,2e-05,2.74069]
[1779933041751,45.61,74231.32,0.2,-0.98072,2e-05,2.73906]
[1779933041934,45.61,74231.32,0.2,-0.98072,2e-05,2.73906]
[1779933041973,45.61,74231.32,0.2,-0.98072,2e-05,2.73906]
[1779933041978,45.61,74233.01,0.2,-0.98069,2e-05,2.74262]
[1779933042811,45.61,74238.58,0.2,-0.98059,2e-05,2.75461]
[1779933043818,45.61,74242.5,0.2,-0.98053,2e-05,2.76302]
[1779933049008,45.61,74242.66,0.2,-0.98052,2e-05,2.76322]
[1779933050258,45.61,74242.66,0.2,-0.98053,2e-05,2.7625]
[1779933050474,45.61,74242.66,0.2,-0.98053,2e-05,2.7625]
[1779933050482,45.61,74242.66,0.2,-0.98053,2e-05,2.7625]
[1779933050571,45.61,74242.74,0.2,-0.98053,2e-05,2.76254]
[1779933050720,45.61,74242.74,0.2,-0.98053,2e-05,2.76254]
[1779933055902,45.61,74242.78,0.2,-0.98054,2e-05,2.7619]
[1779933060291,45.61,74242.55,0.2,-0.98054,2e-05,2.76097]
[1779933060709,45.6,74242.4,0.2,-0.98055,2e-05,2.76036]
[1779933060724,45.6,74242.4,0.2,-0.98055,2e-05,2.76036]
[1779933061947,45.6,74234.09,0.2,-0.9807,2e-05,2.74216]
[1779933062954,45.6,74235.91,0.2,-0.98067,2e-05,2.74596]
[1779933063960,45.6,74235.9,0.2,-0.98067,2e-05,2.74583]
[1779933066197,45.6,74235.81,0.2,-0.98067,2e-05,2.74552]
[1779933066220,45.6,74235.81,0.2,-0.98067,2e-05,2.74552]
[1779933067989,45.6,74237.65,0.2,-0.98064,2e-05,2.74917]
[1779933073026,45.6,74236.48,0.2,-0.98066,2e-05,2.74602]
[1779933075638,45.6,74237.07,0.2,-0.98066,2e-05,2.74706]
[1779933075723,45.6,74237.07,0.2,-0.98066,2e-05,2.74706]
[1779933076047,45.6,74239.27,0.2,-0.98062,2e-05,2.75172]
[1779933081552,45.59,74239.82,0.2,-0.98061,2e-05,2.75225]
[1779933081081,45.59,74230.94,0.2,-0.98077,2e-05,2.733]
[1779933081722,45.59,74230.94,0.2,-0.98077,2e-05,2.733]
[1779933082089,45.59,74223.7,0.2,-0.9809,2e-05,2.71714]
[1779933083096,45.59,74223.73,0.2,-0.9809,2e-05,2.71713]
[1779933085389,45.59,74223.77,0.2,-0.9809,2e-05,2.71714]
[1779933085474,45.59,74223.77,0.2,-0.9809,2e-05,2.71714]
[1779933085733,45.59,74223.71,0.2,-0.9809,2e-05,2.71694]
[1779933088131,45.59,74225.45,0.2,-0.98087,2e-05,2.72046]
[1779933090548,45.59,74225.43,0.2,-0.98087,2e-05,2.72034]
[1779933090649,45.59,74226.88,0.2,-0.98085,2e-05,2.72338]
[1779933090684,45.59,74226.88,0.2,-0.98085,2e-05,2.72338]
[1779933090720,45.59,74226.88,0.2,-0.98085,2e-05,2.72338]
[1779933091152,45.59,74228.34,0.2,-0.98084,2e-05,2.7242]
[1779933093721,45.59,74227.48,0.2,-0.98086,2e-05,2.72217]
[1779933094175,45.59,74226.07,0.2,-0.98088,2e-05,2.71904]
[1779933099210,45.59,74230.29,0.2,-0.98081,2e-05,2.72774]
[1779933102231,45.59,74237.63,0.2,-0.98068,2e-05,2.74333]
[1779933103389,45.59,74237.63,0.2,-0.98068,2e-05,2.74333]
[1779933106259,45.59,74243.51,0.2,-0.98058,2e-05,2.75559]
[1779933110432,45.58,74243.36,0.2,-0.98059,2e-05,2.75483]
[1779933110470,45.58,74243.36,0.2,-0.98059,2e-05,2.75483]
[1779933112261,45.58,74244.17,0.2,-0.98058,2e-05,2.75631]
[1779933112468,45.58,74244.17,0.2,-0.98058,2e-05,2.75631]
[1779933112570,45.58,74245.95,0.2,-0.98055,2e-05,2.76004]
[1779933116648,45.58,74245.53,0.2,-0.98056,2e-05,2.75868]
[1779933116720,45.58,74244.95,0.2,-0.98057,2e-05,2.75728]
[1779933118349,45.58,74235.42,0.2,-0.98074,2e-05,2.7363]
[1779933119011,45.58,74235.42,0.2,-0.98074,2e-05,2.7363]
[1779933119356,45.58,74228.46,0.2,-0.98086,2e-05,2.72115]
[1779933119872,45.58,74228.46,0.2,-0.98086,2e-05,2.72115]
[1779933119972,45.58,74228.46,0.2,-0.98086,2e-05,2.72115]
[1779933120363,45.58,74227.16,0.2,-0.98089,2e-05,2.71827]
[1779933121087,45.58,74227.16,0.2,-0.98089,2e-05,2.71827]
[1779933121220,45.58,74227.16,0.2,-0.98089,2e-05,2.71827]
[1779933121370,45.58,74225.08,0.2,-0.98093,2e-05,2.71372]
[1779933123384,45.58,74217.58,0.2,-0.98106,2e-05,2.6975]
[1779933124391,45.58,74210.45,0.2,-0.98118,2e-05,2.68222]
[1779933125398,45.58,74209.21,0.2,-0.9812,2e-05,2.67957]
[1779933127412,45.58,74212.69,0.2,-0.98114,2e-05,2.68699]
[1779933129926,45.58,74213.24,0.2,-0.98113,2e-05,2.68812]
[1779933129970,45.58,74213.24,0.2,-0.98113,2e-05,2.68812]
[1779933135468,45.58,74213.33,0.2,-0.98113,2e-05,2.68821]
[1779933140503,45.58,74213.43,0.2,-0.98113,2e-05,2.68836]
[1779933143320,45.58,74214.21,0.2,-0.98112,2e-05,2.69]
[1779933143471,45.58,74214.21,0.2,-0.98112,2e-05,2.69]
[1779933144447,45.58,74214.48,0.2,-0.98111,2e-05,2.69057]
[1779933144469,45.58,74214.48,0.2,-0.98111,2e-05,2.69057]
[1779933144531,45.58,74214.71,0.2,-0.98111,2e-05,2.69104]
[1779933145538,45.58,74220.88,0.2,-0.981,2e-05,2.70425]
[1779933145953,45.58,74220.88,0.2,-0.981,2e-05,2.70425]
[1779933146545,45.58,74227.84,0.2,-0.98088,2e-05,2.71918]
[1779933147465,45.58,74227.84,0.2,-0.98088,2e-05,2.71918]
[1779933147475,45.58,74227.84,0.2,-0.98088,2e-05,2.71918]
[1779933147552,45.58,74230.38,0.2,-0.98084,2e-05,2.72459]
[1779933151581,45.57,74213.26,0.2,-0.98115,2e-05,2.68527]
[1779933152660,45.57,74213.26,0.2,-0.98115,2e-05,2.68527]
[1779933152587,45.57,74186.62,0.2,-0.98161,2e-05,2.62882]
[1779933153595,45.57,74181.41,0.2,-0.9817,2e-05,2.61798]
[1779933155386,45.58,74182.53,0.2,-0.98168,2e-05,2.62042]
[1779933160643,45.58,74183.88,0.2,-0.98165,2e-05,2.62386]
[1779933163722,45.58,74183.21,0.2,-0.98166,2e-05,2.62265]
[1779933163972,45.58,74182.61,0.2,-0.98167,2e-05,2.6215]
[1779933164952,45.58,74183.14,0.2,-0.98166,2e-05,2.62271]
[1779933164971,45.58,74183.14,0.2,-0.98166,2e-05,2.62271]
[1779933165678,45.58,74183.13,0.2,-0.98166,2e-05,2.62279]
[1779933168698,45.58,74187.08,0.2,-0.98159,2e-05,2.63139]
[1779933170836,45.58,74188.46,0.2,-0.98156,2e-05,2.63447]
[1779933170971,45.58,74188.46,0.2,-0.98156,2e-05,2.63447]
[1779933173734,45.58,74199.07,0.2,-0.98138,2e-05,2.65713]
[1779933174741,45.58,74203.7,0.2,-0.9813,2e-05,2.667]
[1779933176432,45.58,74203.7,0.2,-0.9813,2e-05,2.667]
[1779933176471,45.58,74203.7,0.2,-0.9813,2e-05,2.667]
[1779933177762,45.58,74210.38,0.2,-0.98119,2e-05,2.68131]
[1779933180214,45.58,74212.15,0.2,-0.98115,2e-05,2.68509]
[1779933180469,45.58,74212.15,0.2,-0.98115,2e-05,2.68509]
[1779933180570,45.58,74212.42,0.2,-0.98115,2e-05,2.68567]
[1779933180784,45.58,74215.67,0.2,-0.98109,2e-05,2.69262]
[1779933181937,45.58,74219.64,0.2,-0.98102,2e-05,2.70112]
[1779933182805,45.58,74228.9,0.2,-0.98086,2e-05,2.72103]
[1779933183811,45.58,74230.13,0.2,-0.98084,2e-05,2.72361]
[1779933186832,45.58,74234.96,0.2,-0.98076,2e-05,2.73385]
[1779933187839,45.58,74241.83,0.2,-0.98064,2e-05,2.74866]
[1779933188846,45.58,74237.92,0.2,-0.98071,2e-05,2.74007]
[1779933190860,45.58,74235.0,0.2,-0.98076,2e-05,2.73355]
[1779933192041,45.58,74235.0,0.2,-0.98076,2e-05,2.73355]
[1779933192222,45.58,74235.0,0.2,-0.98076,2e-05,2.73355]
[1779933194440,45.58,74233.02,0.2,-0.9808,2e-05,2.72909]
[1779933194472,45.58,74233.02,0.2,-0.9808,2e-05,2.72909]
[1779933195895,45.58,74226.81,0.2,-0.98091,2e-05,2.71548]
[1779933197026,45.58,74226.81,0.2,-0.98091,2e-05,2.71548]
[1779933197220,45.58,74226.81,0.2,-0.98091,2e-05,2.71548]
[1779933197321,45.58,74226.81,0.2,-0.98091,2e-05,2.71536]
[1779933197908,45.58,74220.31,0.2,-0.98102,2e-05,2.70139]
[1779933198916,45.58,74212.69,0.2,-0.98115,2e-05,2.68505]
[1779933200737,45.58,74212.69,0.2,-0.98115,2e-05,2.68505]
[1779933199923,45.58,74214.15,0.2,-0.98113,2e-05,2.68817]
[1779933200971,45.58,74214.15,0.2,-0.98113,2e-05,2.68817]
[1779933206973,45.58,74216.83,0.2,-0.98108,2e-05,2.69384]
[1779933208490,45.58,74216.83,0.2,-0.98108,2e-05,2.69384]
[1779933208723,45.58,74216.83,0.2,-0.98108,2e-05,2.69384]
[1779933210880,45.58,74221.15,0.2,-0.98101,2e-05,2.70302]
[1779933210976,45.58,74221.15,0.2,-0.98101,2e-05,2.70302]
[1779933211001,45.58,74222.06,0.2,-0.98101,2e-05,2.7027]
[1779933216036,45.58,74222.48,0.2,-0.981,2e-05,2.70343]
[1779933220322,45.58,74217.59,0.2,-0.98109,2e-05,2.69275]
[1779933221149,45.58,74217.59,0.2,-0.98109,2e-05,2.69275]
[1779933221220,45.58,74217.59,0.2,-0.98109,2e-05,2.69275]
[1779933223085,45.58,74213.79,0.2,-0.98116,2e-05,2.68459]
[1779933228120,45.58,74213.72,0.2,-0.98116,2e-05,2.68438]
[1779933233340,45.58,74214.89,0.2,-0.98114,2e-05,2.68685]
[1779933233476,45.58,74214.89,0.2,-0.98114,2e-05,2.68685]
[1779933234773,45.58,74215.57,0.2,-0.98113,2e-05,2.68828]
[1779933234972,45.58,74215.92,0.2,-0.98112,2e-05,2.68903]
[1779933235169,45.58,74216.01,0.2,-0.98112,2e-05,2.68921]
[1779933239609,45.58,74215.38,0.2,-0.98113,2e-05,2.68782]
[1779933239725,45.58,74215.38,0.2,-0.98113,2e-05,2.68782]
[1779933241211,45.58,74212.02,0.2,-0.98119,2e-05,2.68061]
[1779933242177,45.58,74212.02,0.2,-0.98119,2e-05,2.68061]
[1779933242222,45.58,74212.02,0.2,-0.98119,2e-05,2.68061]
[1779933242278,45.58,74208.61,0.2,-0.98125,2e-05,2.67333]
[1779933243035,45.58,74208.61,0.2,-0.98125,2e-05,2.67333]
[1779933243221,45.58,74208.61,0.2,-0.98125,2e-05,2.67333]
[1779933243225,45.58,74209.05,0.2,-0.98124,2e-05,2.67428]
[1779933248260,45.58,74209.16,0.2,-0.98124,2e-05,2.67456]
[1779933253591,45.58,74208.89,0.2,-0.98124,2e-05,2.67403]
[1779933253721,45.58,74208.89,0.2,-0.98124,2e-05,2.67403]
[1779933255044,45.58,74209.54,0.2,-0.98123,2e-05,2.67543]
[1779933255220,45.58,74209.54,0.2,-0.98123,2e-05,2.67543]
[1779933255309,45.58,74209.15,0.2,-0.98124,2e-05,2.6746]
[1779933259054,45.58,74211.92,0.2,-0.98119,2e-05,2.68051]
[1779933259222,45.58,74211.92,0.2,-0.98119,2e-05,2.68051]
[1779933266386,45.58,74212.2,0.2,-0.98118,2e-05,2.68109]
[1779933271421,45.58,74212.09,0.2,-0.9812,2e-05,2.67862]
[1779933273190,45.58,74212.62,0.2,-0.98119,2e-05,2.67975]
[1779933273225,45.58,74212.62,0.2,-0.98119,2e-05,2.67975]
[1779933275150,45.58,74212.31,0.2,-0.9812,2e-05,2.67909]
[1779933275223,45.58,74212.31,0.2,-0.9812,2e-05,2.67909]
[1779933275449,45.58,74209.42,0.2,-0.98125,2e-05,2.67293]
[1779933278675,45.58,74212.03,0.2,-0.9812,2e-05,2.67851]
[1779933278728,45.58,74212.03,0.2,-0.9812,2e-05,2.67851]
[1779933280484,45.58,74202.96,0.2,-0.98136,2e-05,2.65924]
[1779933281491,45.58,74193.8,0.2,-0.98151,2e-05,2.6399]
[1779933282498,45.58,74187.99,0.2,-0.98161,2e-05,2.62775]
[1779933284676,45.58,74187.84,0.2,-0.98161,2e-05,2.62752]
[1779933284726,45.58,74187.84,0.2,-0.98161,2e-05,2.62752]
[1779933285519,45.58,74184.73,0.2,-0.98167,2e-05,2.62118]
[1779933286012,45.58,74184.73,0.2,-0.98167,2e-05,2.62118]
[1779933286223,45.58,74184.73,0.2,-0.98167,2e-05,2.62118]
[1779933286526,45.58,74184.87,0.2,-0.98166,2e-05,2.62158]
[1779933291562,45.58,74188.27,0.2,-0.9816,2e-05,2.62921]
[1779933296242,45.58,74189.98,0.2,-0.98157,2e-05,2.63317]
[1779933296471,45.58,74189.98,0.2,-0.98157,2e-05,2.63317]
[1779933301632,45.58,74189.15,0.2,-0.98158,2e-05,2.63195]
[1779933302639,45.58,74181.79,0.2,-0.9817,2e-05,2.6166]
[1779933303646,45.58,74176.88,0.2,-0.98178,2e-05,2.60645]
[1779933304653,45.58,74173.9,0.2,-0.98183,2e-05,2.60037]
[1779933305660,45.59,74167.91,0.2,-0.98193,2e-05,2.58805]
[1779933307674,45.59,74164.22,0.2,-0.98199,2e-05,2.58074]
[1779933309688,45.59,74157.71,0.2,-0.9821,2e-05,2.56764]
[1779933310695,45.59,74154.33,0.2,-0.98215,2e-05,2.56087]
[1779933310889,45.59,74154.33,0.2,-0.98215,2e-05,2.56087]
[1779933310970,45.59,74154.33,0.2,-0.98215,2e-05,2.56087]
[1779933312709,45.59,74158.81,0.2,-0.98207,2e-05,2.57053]
[1779933313716,45.59,74161.99,0.2,-0.98202,2e-05,2.5773]
[1779933315730,45.59,74167.99,0.2,-0.98192,2e-05,2.59009]
[1779933316737,45.59,74173.53,0.2,-0.98182,2e-05,2.60177]
[1779933318186,45.59,74175.32,0.2,-0.98179,2e-05,2.60564]
[1779933318221,45.59,74175.32,0.2,-0.98179,2e-05,2.60564]
[1779933319803,45.59,74175.81,0.2,-0.98178,2e-05,2.60679]
[1779933319841,45.59,74175.89,0.2,-0.98178,2e-05,2.60708]
[1779933319970,45.59,74175.89,0.2,-0.98178,2e-05,2.60708]
[1779933325800,45.6,74177.94,0.2,-0.98174,2e-05,2.61214]
[1779933328824,45.6,74181.27,0.2,-0.98168,2e-05,2.61946]
[1779933330838,45.6,74185.77,0.2,-0.9816,2e-05,2.62912]
[1779933331845,45.6,74190.42,0.2,-0.98154,2e-05,2.63679]
[1779933332451,45.6,74190.42,0.2,-0.98154,2e-05,2.63679]
[1779933332470,45.6,74190.42,0.2,-0.98154,2e-05,2.63679]
[1779933334866,45.6,74180.09,0.2,-0.98171,2e-05,2.61535]
[1779933335872,45.6,74174.45,0.2,-0.9818,2e-05,2.60369]
[1779933337982,45.6,74174.9,0.2,-0.98179,2e-05,2.60491]
[1779933338220,45.6,74174.9,0.2,-0.98179,2e-05,2.60491]
[1779933340560,45.6,74173.05,0.2,-0.98182,2e-05,2.60134]
[1779933340721,45.6,74173.05,0.2,-0.98182,2e-05,2.60134]
[1779933340911,45.6,74173.18,0.2,-0.98182,2e-05,2.60175]
[1779933344654,45.61,74174.49,0.2,-0.98179,2e-05,2.60476]
[1779933344721,45.61,74174.49,0.2,-0.98179,2e-05,2.60476]
[1779933349975,45.61,74172.49,0.2,-0.98182,2e-05,2.60157]
[1779933355448,45.61,74172.64,0.2,-0.98181,2e-05,2.60244]
[1779933355481,45.61,74172.64,0.2,-0.98181,2e-05,2.60244]
[1779933357744,45.61,74173.53,0.2,-0.9818,2e-05,2.60457]
[1779933357796,45.61,74175.99,0.2,-0.98175,2e-05,2.60995]
[1779933357971,45.61,74175.99,0.2,-0.98175,2e-05,2.60995]
[1779933360450,45.61,74178.04,0.2,-0.98172,2e-05,2.61436]
[1779933360469,45.61,74178.04,0.2,-0.98172,2e-05,2.61436]
[1779933360504,45.62,74181.29,0.2,-0.98166,2e-05,2.62138]
[1779933362063,45.62,74190.88,0.2,-0.9815,2e-05,2.64163]
[1779933363069,45.62,74202.17,0.2,-0.9813,2e-05,2.66558]
[1779933364076,45.62,74207.33,0.2,-0.98121,2e-05,2.67658]
[1779933367097,45.62,74207.72,0.2,-0.98121,2e-05,2.67742]
[1779933369140,45.62,74207.9,0.2,-0.9812,2e-05,2.67781]
[1779933369220,45.62,74207.9,0.2,-0.9812,2e-05,2.67781]
[1779933371985,45.62,74207.97,0.2,-0.9812,2e-05,2.67798]
[1779933372223,45.62,74207.97,0.2,-0.9812,2e-05,2.67798]
[1779933372322,45.62,74207.66,0.2,-0.98121,2e-05,2.67733]
[1779933373368,45.62,74207.66,0.2,-0.98121,2e-05,2.67733]
[1779933374076,45.62,74207.16,0.2,-0.98122,2e-05,2.67627]
[1779933374221,45.62,74207.16,0.2,-0.98122,2e-05,2.67627]
[1779933379990,45.62,74208.54,0.2,-0.98119,2e-05,2.67925]
[1779933380220,45.62,74208.54,0.2,-0.98119,2e-05,2.67925]
[1779933380608,45.62,74208.54,0.2,-0.98119,2e-05,2.67925]
[1779933380726,45.62,74208.54,0.2,-0.98119,2e-05,2.67925]
[1779933380824,45.62,74210.49,0.2,-0.98116,2e-05,2.68341]
[1779933381209,45.62,74213.65,0.2,-0.9811,2e-05,2.69016]
[1779933382216,45.62,74216.61,0.2,-0.98105,2e-05,2.69649]
[1779933385431,45.62,74216.48,0.2,-0.98105,2e-05,2.69616]
[1779933385477,45.62,74216.48,0.2,-0.98105,2e-05,2.69616]
[1779933385549,45.62,74207.63,0.2,-0.98121,2e-05,2.67721]
[1779933387255,45.62,74205.87,0.2,-0.98124,2e-05,2.67347]
[1779933389255,45.62,74206.65,0.2,-0.98122,2e-05,2.67514]
[1779933389481,45.62,74206.65,0.2,-0.98122,2e-05,2.67514]
[1779933389525,45.62,74205.96,0.2,-0.98124,2e-05,2.67369]
[1779933390743,45.62,74205.96,0.2,-0.98124,2e-05,2.67369]
[1779933390971,45.62,74206.18,0.2,-0.98123,2e-05,2.67417]
[1779933396318,45.62,74205.79,0.2,-0.98125,2e-05,2.6712]
[1779933401353,45.62,74205.89,0.2,-0.98125,2e-05,2.67148]
[1779933406147,45.62,74205.49,0.2,-0.98126,2e-05,2.67071]
[1779933406219,45.62,74205.49,0.2,-0.98126,2e-05,2.67071]
[1779933406389,45.62,74208.53,0.2,-0.9812,2e-05,2.67719]
[1779933408101,45.62,74210.04,0.2,-0.98118,2e-05,2.68042]
[1779933408224,45.62,74210.04,0.2,-0.98118,2e-05,2.68042]
[1779933408404,45.62,74211.3,0.2,-0.98116,2e-05,2.6831]
[1779933409412,45.62,74219.82,0.2,-0.98101,2e-05,2.70132]
[1779933410363,45.62,74219.82,0.2,-0.98101,2e-05,2.70132]
[1779933410470,45.62,74219.82,0.2,-0.98101,2e-05,2.70132]
[1779933410491,45.62,74223.59,0.2,-0.98094,2e-05,2.70938]
[1779933415785,45.62,74224.57,0.2,-0.98093,2e-05,2.71129]
[1779933415973,45.62,74224.57,0.2,-0.98093,2e-05,2.71129]
[1779933415886,45.62,74224.53,0.2,-0.98093,2e-05,2.71115]
[1779933421118,45.61,74224.48,0.2,-0.98093,2e-05,2.71077]
[1779933421219,45.61,74224.48,0.2,-0.98093,2e-05,2.71077]
[1779933425523,45.61,74228.1,0.2,-0.98087,2e-05,2.7183]
[1779933426686,45.61,74228.1,0.2,-0.98087,2e-05,2.7183]
[1779933426721,45.61,74228.1,0.2,-0.98087,2e-05,2.7183]
[1779933426824,45.61,74231.94,0.2,-0.9808,2e-05,2.72652]
[1779933428090,45.61,74233.65,0.2,-0.98077,2e-05,2.73013]
[1779933428222,45.61,74233.65,0.2,-0.98077,2e-05,2.73013]
[1779933428544,45.61,74233.97,0.2,-0.98077,2e-05,2.73073]
[1779933432573,45.61,74237.77,0.2,-0.98071,2e-05,2.73859]
[1779933434088,45.61,74240.2,0.2,-0.98066,2e-05,2.74375]
[1779933434222,45.61,74240.2,0.2,-0.98066,2e-05,2.74375]
[1779933439622,45.61,74241.32,0.2,-0.98065,2e-05,2.74547]
[1779933440180,45.61,74241.32,0.2,-0.98065,2e-05,2.74547]
[1779933440220,45.61,74241.32,0.2,-0.98065,2e-05,2.74547]
[1779933440629,45.61,74241.46,0.2,-0.98065,2e-05,2.74565]
[1779933441631,45.61,74241.46,0.2,-0.98065,2e-05,2.74565]
[1779933441720,45.61,74241.46,0.2,-0.98065,2e-05,2.74565]
[1779933447363,45.6,74243.09,0.2,-0.98063,2e-05,2.74842]
[1779933447471,45.6,74243.09,0.2,-0.98063,2e-05,2.74842]
[1779933449293,45.6,74243.32,0.2,-0.98062,2e-05,2.74865]
[1779933449474,45.6,74243.32,0.2,-0.98062,2e-05,2.74865]
[1779933449692,45.6,74242.71,0.2,-0.98064,2e-05,2.7472]
[1779933455735,45.6,74242.16,0.2,-0.98067,2e-05,2.74298]
[1779933460770,45.6,74242.56,0.2,-0.98067,2e-05,2.74322]
[1779933463151,45.6,74241.71,0.2,-0.98068,2e-05,2.74112]
[1779933463224,45.6,74241.71,0.2,-0.98068,2e-05,2.74112]
[1779933464834,45.6,74242.07,0.2,-0.98068,2e-05,2.74178]
[1779933464868,45.6,74238.54,0.2,-0.98074,2e-05,2.734]
[1779933465698,45.6,74238.54,0.2,-0.98074,2e-05,2.734]
[1779933465720,45.6,74238.54,0.2,-0.98074,2e-05,2.734]
[1779933466018,45.6,74238.54,0.2,-0.98074,2e-05,2.734]
[1779933465805,45.6,74233.8,0.2,-0.98083,2e-05,2.72365]
[1779933466219,45.6,74233.8,0.2,-0.98083,2e-05,2.72365]
[1779933466812,45.6,74231.9,0.2,-0.98086,2e-05,2.71945]
[1779933469411,45.59,74230.95,0.2,-0.98088,2e-05,2.71723]
[1779933469472,45.59,74230.95,0.2,-0.98088,2e-05,2.71723]
[1779933473231,45.59,74230.99,0.2,-0.98088,2e-05,2.71698]
[1779933473473,45.59,74230.99,0.2,-0.98088,2e-05,2.71698]
[1779933473878,45.59,74230.99,0.2,-0.98088,2e-05,2.71698]
[1779933473976,45.59,74230.99,0.2,-0.98088,2e-05,2.71698]
[1779933474035,45.59,74231.73,0.2,-0.98087,2e-05,2.71849]
[1779933479906,45.59,74232.13,0.2,-0.98086,2e-05,2.71882]
[1779933481470,45.59,74232.02,0.2,-0.98087,2e-05,2.7185]
[1779933482938,45.59,74222.61,0.2,-0.98103,2e-05,2.6981]
[1779933483811,45.59,74222.61,0.2,-0.98103,2e-05,2.6981]
[1779933483974,45.59,74222.61,0.2,-0.98103,2e-05,2.6981]
[1779933484036,45.59,74224.22,0.2,-0.98101,2e-05,2.70149]
[1779933486127,45.59,74224.33,0.2,-0.981,2e-05,2.70161]
[1779933486228,45.59,74224.33,0.2,-0.981,2e-05,2.70161]
[1779933486966,45.59,74224.22,0.2,-0.98101,2e-05,2.70132]
[1779933487973,45.59,74219.79,0.2,-0.98108,2e-05,2.69178]
[1779933492006,45.59,74216.35,0.2,-0.98115,2e-05,2.6843]
[1779933497036,45.59,74212.53,0.2,-0.98121,2e-05,2.67606]
[1779933501064,45.59,74211.52,0.2,-0.98123,2e-05,2.67394]
[1779933506099,45.59,74213.47,0.2,-0.9812,2e-05,2.67814]
[1779933507273,45.59,74215.64,0.2,-0.98116,2e-05,2.68278]
[1779933507469,45.59,74215.64,0.2,-0.98116,2e-05,2.68278]
[1779933509122,45.59,74219.32,0.2,-0.98109,2e-05,2.69064]
[1779933510132,45.59,74222.03,0.2,-0.98105,2e-05,2.69643]
[1779933512020,45.59,74222.03,0.2,-0.98105,2e-05,2.69643]
[1779933512105,45.59,74223.17,0.2,-0.98104,2e-05,2.69659]
[1779933512220,45.59,74223.17,0.2,-0.98104,2e-05,2.69659]
[1779933517435,45.59,74224.15,0.2,-0.98103,2e-05,2.6986]
[1779933519470,45.59,74225.35,0.2,-0.98101,2e-05,2.70113]
[1779933519857,45.59,74225.35,0.2,-0.98101,2e-05,2.70113]
[1779933519973,45.59,74225.35,0.2,-0.98101,2e-05,2.70113]
[1779933520061,45.59,74226.4,0.2,-0.98099,2e-05,2.70332]
[1779933523846,45.59,74227.2,0.2,-0.98097,2e-05,2.70499]
[1779933523971,45.59,74227.2,0.2,-0.98097,2e-05,2.70499]
[1779933529145,45.59,74228.7,0.2,-0.98095,2e-05,2.70799]
[1779933529158,45.59,74228.7,0.2,-0.98095,2e-05,2.70799]
[1779933529221,45.59,74228.7,0.2,-0.98095,2e-05,2.70799]
[1779933529268,45.59,74229.1,0.2,-0.98094,2e-05,2.70881]
[1779933531282,45.59,74233.79,0.2,-0.98086,2e-05,2.71883]
[1779933532289,45.59,74236.75,0.2,-0.98081,2e-05,2.72515]
[1779933534303,45.59,74229.09,0.2,-0.98095,2e-05,2.70849]
[1779933535266,45.59,74229.09,0.2,-0.98095,2e-05,2.70849]
[1779933535475,45.59,74229.09,0.2,-0.98095,2e-05,2.70849]
[1779933535534,45.59,74229.09,0.2,-0.98095,2e-05,2.70849]
[1779933535753,45.59,74229.09,0.2,-0.98095,2e-05,2.70849]
[1779933535797,45.58,74224.65,0.2,-0.98102,2e-05,2.69888]
[1779933539048,45.58,74224.86,0.2,-0.98102,2e-05,2.6993]
[1779933543055,45.58,74225.42,0.2,-0.98101,2e-05,2.70037]
[1779933543220,45.58,74227.61,0.2,-0.98097,2e-05,2.70503]
[1779933543778,45.58,74227.61,0.2,-0.98097,2e-05,2.70503]
[1779933543970,45.58,74227.61,0.2,-0.98097,2e-05,2.70503]
[1779933544071,45.58,74228.3,0.2,-0.98096,2e-05,2.70643]
[1779933547398,45.58,74232.08,0.2,-0.9809,2e-05,2.71441]
[1779933548975,45.58,74232.08,0.2,-0.9809,2e-05,2.71441]
[1779933548983,45.58,74235.78,0.2,-0.98083,2e-05,2.72228]
[1779933549219,45.58,74235.78,0.2,-0.98083,2e-05,2.72228]
[1779933549721,45.58,74235.78,0.2,-0.98083,2e-05,2.72228]
[1779933549969,45.58,74235.78,0.2,-0.98083,2e-05,2.72228]
[1779933554555,45.58,74236.65,0.2,-0.98082,2e-05,2.72384]
[1779933554719,45.58,74236.65,0.2,-0.98082,2e-05,2.72384]
[1779933554737,45.58,74231.57,0.2,-0.98091,2e-05,2.71274]
[1779933555327,45.58,74231.57,0.2,-0.98091,2e-05,2.71274]
[1779933555474,45.58,74231.57,0.2,-0.98091,2e-05,2.71274]
[1779933555541,45.58,74228.69,0.2,-0.98096,2e-05,2.70654]
[1779933557481,45.58,74225.97,0.2,-0.98101,2e-05,2.70059]
[1779933560347,45.58,74226.19,0.2,-0.98101,2e-05,2.70099]
[1779933560469,45.58,74226.19,0.2,-0.98101,2e-05,2.70099]
[1779933560969,45.58,74226.19,0.2,-0.98101,2e-05,2.70099]
[1779933561015,45.58,74226.82,0.2,-0.981,2e-05,2.70227]
[1779933561219,45.58,74226.82,0.2,-0.981,2e-05,2.70227]
[1779933566544,45.58,74227.78,0.2,-0.98098,2e-05,2.70416]
[1779933569444,45.58,74227.48,0.2,-0.98099,2e-05,2.7034]
[1779933569472,45.58,74227.48,0.2,-0.98099,2e-05,2.7034]
[1779933569565,45.58,74227.26,0.2,-0.98099,2e-05,2.70289]
[1779933570220,45.58,74227.26,0.2,-0.98099,2e-05,2.70289]
[1779933572740,45.58,74224.28,0.2,-0.98106,2e-05,2.69419]
[1779933572950,45.58,74224.28,0.2,-0.98106,2e-05,2.69419]
[1779933572976,45.58,74224.28,0.2,-0.98106,2e-05,2.69419]
[1779933573044,45.58,74224.22,0.2,-0.98106,2e-05,2.69404]
[1779933573663,45.58,74219.46,0.2,-0.98114,2e-05,2.68384]
[1779933575385,45.58,74219.43,0.2,-0.98114,2e-05,2.68377]
[1779933575475,45.58,74219.43,0.2,-0.98114,2e-05,2.68377]
[1779933575484,45.58,74219.43,0.2,-0.98114,2e-05,2.68377]
[1779933575721,45.58,74219.43,0.2,-0.98114,2e-05,2.68377]
[1779933575821,45.58,74217.74,0.2,-0.98117,2e-05,2.68016]
[1779933579434,45.58,74219.14,0.2,-0.98115,2e-05,2.68315]
[1779933579469,45.58,74219.14,0.2,-0.98115,2e-05,2.68315]
[1779933579635,45.58,74219.12,0.2,-0.98115,2e-05,2.68311]
[1779933580914,45.58,74219.12,0.2,-0.98115,2e-05,2.68311]
[1779933580970,45.58,74219.12,0.2,-0.98115,2e-05,2.68311]
[1779933586684,45.58,74219.38,0.2,-0.98114,2e-05,2.68369]
[1779933587888,45.58,74219.38,0.2,-0.98114,2e-05,2.68369]
[1779933587970,45.58,74219.38,0.2,-0.98114,2e-05,2.68369]
[1779933588039,45.58,74219.62,0.2,-0.98114,2e-05,2.68421]
[1779933589763,45.58,74220.53,0.2,-0.98112,2e-05,2.68615]
[1779933589969,45.58,74220.53,0.2,-0.98112,2e-05,2.68615]
[1779933594499,45.58,74223.75,0.2,-0.98107,2e-05,2.69303]
[1779933595213,45.58,74223.74,0.2,-0.98107,2e-05,2.69299]
[1779933595223,45.58,74223.74,0.2,-0.98107,2e-05,2.69299]
[1779933596390,45.58,74223.6,0.2,-0.98107,2e-05,2.69268]
[1779933596469,45.58,74223.6,0.2,-0.98107,2e-05,2.69268]
[1779933596754,45.58,74223.64,0.2,-0.98107,2e-05,2.69276]
[1779933598976,45.58,74223.58,0.2,-0.98107,2e-05,2.69262]
[1779933599072,45.58,74226.49,0.2,-0.98102,2e-05,2.69884]
[1779933599224,45.58,74226.49,0.2,-0.98102,2e-05,2.69884]
[1779933599778,45.58,74230.74,0.2,-0.98095,2e-05,2.70795]
[1779933601793,45.58,74247.07,0.2,-0.98066,2e-05,2.74315]
[1779933602800,45.58,74259.75,0.2,-0.98044,2e-05,2.77069]
[1779933603808,45.58,74259.57,0.2,-0.98044,2e-05,2.77015]
[1779933604815,45.58,74254.16,0.2,-0.98054,2e-05,2.75819]
[1779933606273,45.58,74254.22,0.2,-0.98054,2e-05,2.75819]
[1779933606471,45.58,74254.22,0.2,-0.98054,2e-05,2.75819]
[1779933607600,45.58,74254.49,0.2,-0.98053,2e-05,2.75865]
[1779933607721,45.58,74254.49,0.2,-0.98053,2e-05,2.75865]
[1779933607836,45.57,74255.42,0.2,-0.98052,2e-05,2.76055]
[1779933609850,45.57,74262.07,0.2,-0.9804,2e-05,2.77483]
[1779933610857,45.57,74265.81,0.2,-0.98034,2e-05,2.78288]
[1779933615893,45.57,74263.42,0.2,-0.98039,2e-05,2.77683]
[1779933617908,45.57,74256.21,0.2,-0.98052,2e-05,2.76075]
[1779933618915,45.57,74260.53,0.2,-0.98044,2e-05,2.77006]
[1779933619798,45.57,74260.53,0.2,-0.98044,2e-05,2.77006]
[1779933619974,45.57,74260.53,0.2,-0.98044,2e-05,2.77006]
[1779933625963,45.56,74261.03,0.2,-0.98044,2e-05,2.77014]
[1779933626929,45.56,74261.03,0.2,-0.98044,2e-05,2.77014]
[1779933626971,45.56,74261.03,0.2,-0.98044,2e-05,2.77014]
[1779933627071,45.56,74260.34,0.2,-0.98045,2e-05,2.76849]
[1779933627802,45.56,74260.34,0.2,-0.98045,2e-05,2.76849]
[1779933627972,45.56,74260.34,0.2,-0.98045,2e-05,2.76849]
[1779933633044,45.56,74260.35,0.2,-0.98048,2e-05,2.76542]
[1779933637044,45.56,74271.66,0.2,-0.98028,2e-05,2.78971]
[1779933638052,45.56,74283.56,0.2,-0.98006,2e-05,2.81582]
[1779933639058,45.56,74280.82,0.2,-0.98012,2e-05,2.80953]
[1779933640065,45.56,74274.83,0.2,-0.98023,2e-05,2.7961]
[1779933642427,45.56,74273.95,0.2,-0.98024,2e-05,2.7938]
[1779933642471,45.56,74273.95,0.2,-0.98024,2e-05,2.7938]
[1779933643086,45.55,74271.05,0.2,-0.9803,2e-05,2.78723]
[1779933644093,45.55,74261.98,0.2,-0.98046,2e-05,2.76717]
[1779933645100,45.55,74261.26,0.2,-0.98048,2e-05,2.76546]
[1779933645574,45.55,74261.26,0.2,-0.98048,2e-05,2.76546]
[1779933645725,45.55,74261.26,0.2,-0.98048,2e-05,2.76546]
[1779933650206,45.55,74258.31,0.2,-0.98053,2e-05,2.75852]
[1779933651249,45.55,74258.27,0.2,-0.98053,2e-05,2.75832]
[1779933651472,45.55,74258.25,0.2,-0.98054,2e-05,2.75816]
[1779933652149,45.55,74258.49,0.2,-0.98053,2e-05,2.75856]
[1779933656710,45.55,74258.45,0.2,-0.98054,2e-05,2.75801]
[1779933656720,45.55,74258.45,0.2,-0.98054,2e-05,2.75801]
[1779933660205,45.55,74255.08,0.2,-0.9806,2e-05,2.75022]
[1779933661039,45.55,74255.08,0.2,-0.9806,2e-05,2.75022]
[1779933661220,45.55,74255.08,0.2,-0.9806,2e-05,2.75022]
[1779933661348,45.55,74255.49,0.2,-0.98059,2e-05,2.75101]
[1779933661470,45.55,74255.49,0.2,-0.98059,2e-05,2.75101]
[1779933662219,45.55,74254.97,0.2,-0.9806,2e-05,2.74977]
[1779933665161,45.55,74255.44,0.2,-0.9806,2e-05,2.75059]
[1779933665221,45.55,74255.44,0.2,-0.9806,2e-05,2.75059]
[1779933670276,45.54,74257.81,0.2,-0.98056,2e-05,2.7551]
[1779933673296,45.54,74246.98,0.2,-0.98076,2e-05,2.73123]
[1779933674303,45.54,74239.61,0.2,-0.98089,2e-05,2.71523]
[1779933675310,45.54,74236.24,0.2,-0.98095,2e-05,2.70793]
[1779933676729,45.54,74236.24,0.2,-0.98095,2e-05,2.70793]
[1779933676970,45.54,74236.24,0.2,-0.98095,2e-05,2.70793]
[1779933677071,45.54,74232.24,0.2,-0.98102,2e-05,2.69928]
[1779933677589,45.54,74232.24,0.2,-0.98102,2e-05,2.69928]
[1779933677738,45.54,74232.24,0.2,-0.98102,2e-05,2.69928]
[1779933682474,45.54,74232.43,0.2,-0.98101,2e-05,2.69963]
[1779933684496,45.54,74232.97,0.2,-0.981,2e-05,2.70072]
[1779933684721,45.54,74232.97,0.2,-0.981,2e-05,2.70072]
[1779933687155,45.54,74232.08,0.2,-0.98102,2e-05,2.69875]
[1779933687233,45.54,74232.08,0.2,-0.98102,2e-05,2.69875]
[1779933687186,45.54,74228.38,0.2,-0.98108,2e-05,2.69078]
[1779933687394,45.54,74228.83,0.2,-0.98108,2e-05,2.69175]
[1779933688875,45.54,74228.83,0.2,-0.98108,2e-05,2.69175]
[1779933688976,45.54,74228.83,0.2,-0.98108,2e-05,2.69175]
[1779933689408,45.54,74221.68,0.2,-0.9812,2e-05,2.67643]
[1779933690416,45.54,74219.56,0.2,-0.98124,2e-05,2.67192]
[1779933693127,45.54,74219.55,0.2,-0.98125,2e-05,2.66969]
[1779933693220,45.54,74219.55,0.2,-0.98125,2e-05,2.66969]
[1779933693228,45.54,74222.84,0.2,-0.9812,2e-05,2.67674]
[1779933693832,45.54,74228.2,0.2,-0.9811,2e-05,2.68818]
[1779933694918,45.54,74228.2,0.2,-0.9811,2e-05,2.68818]
[1779933694970,45.54,74228.2,0.2,-0.9811,2e-05,2.68818]
[1779933695020,45.54,74225.39,0.2,-0.98115,2e-05,2.68217]
[1779933700968,45.54,74226.43,0.2,-0.98113,2e-05,2.68439]
[1779933701219,45.54,74226.43,0.2,-0.98113,2e-05,2.68439]
[1779933701249,45.54,74226.55,0.2,-0.98113,2e-05,2.68464]
[1779933702472,45.54,74226.02,0.2,-0.98114,2e-05,2.6835]
[1779933702724,45.54,74226.02,0.2,-0.98114,2e-05,2.6835]
[1779933702818,45.54,74222.14,0.2,-0.98121,2e-05,2.67523]
[1779933706725,45.54,74221.77,0.2,-0.98121,2e-05,2.67446]
[1779933706970,45.54,74221.77,0.2,-0.98121,2e-05,2.67446]
[1779933707071,45.54,74216.85,0.2,-0.9813,2e-05,2.66404]
[1779933707982,45.54,74216.85,0.2,-0.9813,2e-05,2.66404]
[1779933708223,45.54,74216.85,0.2,-0.9813,2e-05,2.66404]
[1779933707987,45.54,74212.97,0.2,-0.98137,2e-05,2.65584]
[1779933709550,45.54,74209.1,0.2,-0.98143,2e-05,2.64769]
[1779933711565,45.54,74202.01,0.2,-0.98155,2e-05,2.63284]
[1779933712411,45.54,74202.01,0.2,-0.98155,2e-05,2.63284]
[1779933712469,45.54,74202.01,0.2,-0.98155,2e-05,2.63284]
[1779933712605,45.54,74202.01,0.2,-0.98155,2e-05,2.63284]
[1779933712707,45.54,74200.91,0.2,-0.98157,2e-05,2.63059]
[1779933713557,45.54,74200.91,0.2,-0.98157,2e-05,2.63059]
[1779933713723,45.54,74200.91,0.2,-0.98157,2e-05,2.63059]
[1779933713770,45.54,74199.83,0.2,-0.98159,2e-05,2.6285]
[1779933719003,45.54,74199.31,0.2,-0.98159,2e-05,2.6277]
[1779933719557,45.54,74198.41,0.2,-0.98161,2e-05,2.62601]
[1779933719720,45.54,74198.41,0.2,-0.98161,2e-05,2.62601]
[1779933719761,45.54,74196.36,0.2,-0.98164,2e-05,2.62181]
[1779933720899,45.54,74196.36,0.2,-0.98164,2e-05,2.62181]
[1779933720971,45.54,74196.36,0.2,-0.98164,2e-05,2.62181]
[1779933726426,45.55,74196.34,0.2,-0.98164,2e-05,2.62233]
[1779933726472,45.55,74196.34,0.2,-0.98164,2e-05,2.62233]
[1779933727980,45.55,74196.31,0.2,-0.98164,2e-05,2.62238]
[1779933728068,45.55,74196.31,0.2,-0.98164,2e-05,2.62238]
[1779933728077,45.55,74198.44,0.2,-0.9816,2e-05,2.6271]
[1779933728684,45.55,74205.08,0.2,-0.98148,2e-05,2.64109]
[1779933730011,45.55,74212.88,0.2,-0.98135,2e-05,2.6578]
[1779933731747,45.55,74213.2,0.2,-0.98134,2e-05,2.65848]
[1779933731824,45.55,74208.25,0.2,-0.98143,2e-05,2.6481]
[1779933733191,45.55,74208.25,0.2,-0.98143,2e-05,2.6481]
[1779933733220,45.55,74208.25,0.2,-0.98143,2e-05,2.6481]
[1779933733293,45.55,74206.31,0.2,-0.98146,2e-05,2.64408]
[1779933736740,45.55,74202.21,0.2,-0.98153,2e-05,2.63567]
[1779933737747,45.55,74190.53,0.2,-0.98173,2e-05,2.61122]
[1779933738754,45.55,74186.23,0.2,-0.9818,2e-05,2.60247]
[1779933739761,45.55,74187.9,0.2,-0.98177,2e-05,2.60611]
[1779933741693,45.55,74188.0,0.2,-0.98176,2e-05,2.60647]
[1779933741721,45.55,74188.0,0.2,-0.98176,2e-05,2.60647]
[1779933743789,45.55,74184.5,0.2,-0.98182,2e-05,2.59961]
[1779933744906,45.55,74184.5,0.2,-0.98182,2e-05,2.59961]
[1779933746810,45.56,74181.98,0.2,-0.98186,2e-05,2.59485]
[1779933748408,45.56,74181.62,0.2,-0.98186,2e-05,2.59427]
[1779933748471,45.56,74181.62,0.2,-0.98186,2e-05,2.59427]
[1779933753688,45.56,74181.82,0.2,-0.98187,2e-05,2.59318]
[1779933755470,45.56,74181.14,0.2,-0.98188,2e-05,2.59229]
[1779933755873,45.56,74181.15,0.2,-0.98187,2e-05,2.59248]
[1779933757176,45.56,74181.15,0.2,-0.98187,2e-05,2.59248]
[1779933757221,45.56,74181.15,0.2,-0.98187,2e-05,2.59248]
[1779933762528,45.57,74182.71,0.2,-0.98184,2e-05,2.59678]
[1779933762720,45.57,74182.71,0.2,-0.98184,2e-05,2.59678]
[1779933763369,45.57,74182.71,0.2,-0.98184,2e-05,2.59678]
[1779933763471,45.57,74184.18,0.2,-0.98181,2e-05,2.60001]
[1779933763929,45.57,74187.58,0.2,-0.98175,2e-05,2.60727]
[1779933764936,45.57,74195.74,0.2,-0.98161,2e-05,2.62452]
[1779933765943,45.57,74197.11,0.2,-0.98159,2e-05,2.62752]
[1779933766539,45.57,74197.11,0.2,-0.98159,2e-05,2.62752]
[1779933766727,45.57,74197.11,0.2,-0.98159,2e-05,2.62752]
[1779933771985,45.57,74199.68,0.2,-0.98154,2e-05,2.63357]
[1779933772992,45.57,74202.85,0.2,-0.98149,2e-05,2.64036]
[1779933776372,45.57,74204.32,0.2,-0.98146,2e-05,2.64365]
[1779933776469,45.57,74204.32,0.2,-0.98146,2e-05,2.64365]
[1779933778758,45.57,74204.54,0.2,-0.98145,2e-05,2.64438]
[1779933778968,45.57,74204.54,0.2,-0.98145,2e-05,2.64438]
[1779933779035,45.57,74204.56,0.2,-0.98145,2e-05,2.64451]
[1779933781054,45.58,74207.48,0.2,-0.9814,2e-05,2.65087]
[1779933782173,45.58,74207.48,0.2,-0.9814,2e-05,2.65087]
[1779933782221,45.58,74207.48,0.2,-0.9814,2e-05,2.65087]
[1779933785496,45.58,74205.47,0.2,-0.98143,2e-05,2.64696]
[1779933785719,45.58,74205.47,0.2,-0.98143,2e-05,2.64696]
[1779933786088,45.58,74206.22,0.2,-0.98142,2e-05,2.64864]
[1779933788111,45.58,74201.76,0.2,-0.98149,2e-05,2.63939]
[1779933789118,45.58,74184.76,0.2,-0.98178,2e-05,2.60382]
[1779933790125,45.58,74178.94,0.2,-0.98188,2e-05,2.59185]
[1779933790914,45.58,74178.94,0.2,-0.98188,2e-05,2.59185]
[1779933790970,45.58,74178.94,0.2,-0.98188,2e-05,2.59185]
[1779933795161,45.58,74165.22,0.2,-0.9821,2e-05,2.56432]
[1779933796167,45.58,74157.59,0.2,-0.98222,2e-05,2.54883]
[1779933797175,45.58,74154.39,0.2,-0.98228,2e-05,2.54252]
[1779933798182,45.59,74146.66,0.2,-0.9824,2e-05,2.52697]
[1779933799189,45.59,74145.45,0.2,-0.98242,2e-05,2.52478]
[1779933801203,45.59,74148.65,0.2,-0.98236,2e-05,2.53188]
[1779933806238,45.59,74147.79,0.2,-0.98236,2e-05,2.53149]
[1779933811273,45.6,74141.47,0.2,-0.98247,2e-05,2.51777]
[1779933811515,45.6,74141.47,0.2,-0.98247,2e-05,2.51777]
[1779933811723,45.6,74141.47,0.2,-0.98247,2e-05,2.51777]
[1779933812799,45.6,74139.8,0.2,-0.9825,2e-05,2.51466]
[1779933812969,45.6,74139.8,0.2,-0.9825,2e-05,2.51466]
[1779933813287,45.6,74139.95,0.2,-0.98249,2e-05,2.51526]
[1779933816308,45.61,74143.9,0.2,-0.98242,2e-05,2.52417]
[1779933817062,45.61,74143.9,0.2,-0.98242,2e-05,2.52417]
[1779933817220,45.61,74143.9,0.2,-0.98242,2e-05,2.52417]
[1779933822350,45.61,74148.92,0.2,-0.98232,2e-05,2.53598]
[1779933823316,45.61,74148.92,0.2,-0.98232,2e-05,2.53598]
[1779933823470,45.61,74149.11,0.2,-0.98232,2e-05,2.53662]
[1779933824618,45.61,74149.32,0.2,-0.98231,2e-05,2.5373]
[1779933824729,45.61,74149.32,0.2,-0.98231,2e-05,2.5373]
[1779933825370,45.61,74149.36,0.2,-0.98231,2e-05,2.53763]
[1779933827385,45.62,74132.52,0.2,-0.98258,2e-05,2.50385]
[1779933828392,45.62,74127.21,0.2,-0.98266,2e-05,2.49341]
[1779933830409,45.62,74137.38,0.2,-0.98249,2e-05,2.51464]
[1779933831417,45.62,74144.52,0.2,-0.98238,2e-05,2.52946]
[1779933832424,45.62,74145.65,0.2,-0.98236,2e-05,2.53203]
[1779933832456,45.62,74145.65,0.2,-0.98236,2e-05,2.53203]
[1779933832471,45.62,74145.65,0.2,-0.98236,2e-05,2.53203]
[1779933837553,45.63,74148.96,0.2,-0.98229,2e-05,2.5398]
[1779933838781,45.63,74149.63,0.2,-0.98228,2e-05,2.54141]
[1779933838970,45.63,74149.63,0.2,-0.98228,2e-05,2.54141]
[1779933841882,45.63,74148.23,0.2,-0.9823,2e-05,2.53926]
[1779933841969,45.63,74148.23,0.2,-0.9823,2e-05,2.53926]
[1779933841973,45.63,74149.31,0.2,-0.98228,2e-05,2.54194]
[1779933845515,45.63,74153.31,0.2,-0.9822,2e-05,2.55086]
[1779933846843,45.63,74153.31,0.2,-0.9822,2e-05,2.55086]
[1779933846970,45.63,74153.31,0.2,-0.9822,2e-05,2.55086]
[1779933847046,45.64,74157.42,0.2,-0.98213,2e-05,2.55973]
[1779933847535,45.64,74166.97,0.2,-0.98197,2e-05,2.57945]
[1779933848542,45.64,74174.84,0.2,-0.98184,2e-05,2.59596]
[1779933849549,45.64,74177.5,0.2,-0.98179,2e-05,2.60164]
[1779933850746,45.64,74177.5,0.2,-0.98179,2e-05,2.60164]
[1779933850972,45.64,74177.5,0.2,-0.98179,2e-05,2.60164]
[1779933852743,45.64,74179.45,0.2,-0.98176,2e-05,2.60598]
[1779933852971,45.64,74179.45,0.2,-0.98176,2e-05,2.60598]
[1779933853037,45.64,74180.2,0.2,-0.98174,2e-05,2.60779]
[1779933853577,45.64,74185.62,0.2,-0.98165,2e-05,2.61913]
[1779933854989,45.64,74191.51,0.2,-0.98155,2e-05,2.63168]
[1779933859619,45.64,74184.33,0.2,-0.98167,2e-05,2.61695]
[1779933860766,45.64,74184.33,0.2,-0.98167,2e-05,2.61695]
[1779933860969,45.64,74184.33,0.2,-0.98167,2e-05,2.61695]
[1779933861037,45.64,74187.98,0.2,-0.98161,2e-05,2.6248]
[1779933863275,45.64,74188.63,0.2,-0.9816,2e-05,2.62617]
[1779933863469,45.64,74188.63,0.2,-0.9816,2e-05,2.62617]
[1779933863321,45.64,74189.02,0.2,-0.98159,2e-05,2.62716]
[1779933864944,45.64,74187.65,0.2,-0.98161,2e-05,2.62429]
[1779933864969,45.64,74187.65,0.2,-0.98161,2e-05,2.62429]
[1779933865045,45.64,74183.85,0.2,-0.98167,2e-05,2.61652]
[1779933865661,45.64,74177.51,0.2,-0.98178,2e-05,2.60328]
[1779933866636,45.64,74177.51,0.2,-0.98178,2e-05,2.60328]
[1779933866720,45.64,74177.51,0.2,-0.98178,2e-05,2.60328]
[1779933867437,45.64,74177.51,0.2,-0.98178,2e-05,2.60328]
[1779933867470,45.64,74177.51,0.2,-0.98178,2e-05,2.60328]
[1779933867453,45.65,74176.27,0.2,-0.9818,2e-05,2.60095]
[1779933869689,45.65,74162.04,0.2,-0.98204,2e-05,2.57171]
[1779933870974,45.65,74162.04,0.2,-0.98204,2e-05,2.57171]
[1779933871221,45.65,74162.04,0.2,-0.98204,2e-05,2.57171]
[1779933871259,45.65,74158.74,0.2,-0.9821,2e-05,2.56311]
[1779933872412,45.65,74158.74,0.2,-0.9821,2e-05,2.56311]
[1779933872471,45.65,74158.74,0.2,-0.9821,2e-05,2.56311]
[1779933872423,45.65,74159.64,0.2,-0.98209,2e-05,2.56515]
[1779933877748,45.65,74157.64,0.2,-0.98211,2e-05,2.56201]
[1779933878607,45.65,74157.64,0.2,-0.98211,2e-05,2.56201]
[1779933878721,45.65,74157.64,0.2,-0.98211,2e-05,2.56201]
[1779933879762,45.65,74152.14,0.2,-0.9822,2e-05,2.55109]
[1779933880769,45.65,74148.75,0.2,-0.98225,2e-05,2.54434]
[1779933883022,45.66,74147.48,0.2,-0.98227,2e-05,2.54195]
[1779933883219,45.66,74147.48,0.2,-0.98227,2e-05,2.54195]
[1779933883381,45.66,74148.21,0.2,-0.98226,2e-05,2.54391]
[1779933888825,45.66,74149.06,0.2,-0.98223,2e-05,2.54677]
[1779933889520,45.66,74149.06,0.2,-0.98223,2e-05,2.54677]
[1779933889723,45.66,74149.06,0.2,-0.98223,2e-05,2.54677]
[1779933889832,45.66,74148.44,0.2,-0.98224,2e-05,2.54572]
[1779933894867,45.67,74148.63,0.2,-0.98223,2e-05,2.54722]
[1779933899902,45.67,74148.46,0.2,-0.98222,2e-05,2.54818]
[1779933904937,45.68,74148.26,0.2,-0.98222,2e-05,2.54885]
[1779933907958,45.68,74155.52,0.2,-0.98209,2e-05,2.56441]
[1779933909475,45.68,74155.52,0.2,-0.98209,2e-05,2.56441]
[1779933909521,45.68,74161.57,0.2,-0.98199,2e-05,2.57708]
[1779933911986,45.68,74158.73,0.2,-0.98203,2e-05,2.57172]
[1779933912807,45.68,74158.73,0.2,-0.98203,2e-05,2.57172]
[1779933912970,45.68,74158.73,0.2,-0.98203,2e-05,2.57172]
[1779933912993,45.68,74158.51,0.2,-0.98203,2e-05,2.57144]
[1779933915008,45.68,74153.82,0.2,-0.98211,2e-05,2.56212]
[1779933918439,45.69,74153.82,0.2,-0.98211,2e-05,2.5625]
[1779933918471,45.69,74153.82,0.2,-0.98211,2e-05,2.5625]
[1779933919035,45.69,74148.7,0.2,-0.98219,2e-05,2.55236]
[1779933924070,45.69,74148.99,0.2,-0.98217,2e-05,2.55398]
[1779933925143,45.69,74148.99,0.2,-0.98217,2e-05,2.55398]
[1779933925220,45.69,74148.99,0.2,-0.98217,2e-05,2.55398]
[1779933925236,45.69,74153.76,0.2,-0.98209,2e-05,2.56399]
[1779933927475,45.69,74156.38,0.2,-0.98205,2e-05,2.56958]
[1779933929601,45.69,74156.44,0.2,-0.98204,2e-05,2.57022]
[1779933929721,45.69,74156.44,0.2,-0.98204,2e-05,2.57022]
[1779933930496,45.69,74156.44,0.2,-0.98204,2e-05,2.57022]
[1779933930549,45.7,74155.64,0.2,-0.98205,2e-05,2.56874]
[1779933930720,45.7,74155.64,0.2,-0.98205,2e-05,2.56874]
[1779933933135,45.7,74162.38,0.2,-0.98195,2e-05,2.58083]
[1779933933835,45.7,74162.38,0.2,-0.98195,2e-05,2.58083]
[1779933933911,45.7,74162.38,0.2,-0.98195,2e-05,2.58083]
[1779933933970,45.7,74162.38,0.2,-0.98195,2e-05,2.58083]
[1779933934154,45.7,74164.82,0.2,-0.98191,2e-05,2.58621]
[1779933935161,45.7,74160.91,0.2,-0.98197,2e-05,2.57826]
[1779933940185,45.7,74162.77,0.2,-0.98194,2e-05,2.58274]
[1779933940223,45.7,74162.77,0.2,-0.98194,2e-05,2.58274]
[1779933940232,45.7,74162.77,0.2,-0.98194,2e-05,2.58274]
[1779933940469,45.7,74162.77,0.2,-0.98194,2e-05,2.58274]
[1779933940284,45.7,74162.51,0.2,-0.98194,2e-05,2.58235]
[1779933946239,45.71,74162.51,0.2,-0.98193,2e-05,2.58327]
[1779933947245,45.71,74157.78,0.2,-0.98201,2e-05,2.57364]
[1779933948499,45.71,74157.78,0.2,-0.98201,2e-05,2.57364]
[1779933948502,45.71,74151.11,0.2,-0.98212,2e-05,2.56006]
[1779933948723,45.71,74151.11,0.2,-0.98212,2e-05,2.56006]
[1779933948970,45.71,74151.11,0.2,-0.98212,2e-05,2.56006]
[1779933954295,45.71,74151.73,0.2,-0.9821,2e-05,2.56247]
[1779933959330,45.71,74149.18,0.2,-0.98214,2e-05,2.55815]
[1779933960164,45.71,74149.18,0.2,-0.98214,2e-05,2.55815]
[1779933960222,45.71,74149.18,0.2,-0.98214,2e-05,2.55815]
[1779933960542,45.71,74149.18,0.2,-0.98214,2e-05,2.55815]
[1779933960337,45.72,74148.46,0.2,-0.98215,2e-05,2.55686]
[1779933960719,45.72,74148.46,0.2,-0.98215,2e-05,2.55686]
[1779933964341,45.72,74149.7,0.2,-0.98212,2e-05,2.55999]
[1779933965008,45.72,74149.18,0.2,-0.98213,2e-05,2.55911]
[1779933965221,45.72,74149.18,0.2,-0.98213,2e-05,2.55911]
[1779933965372,45.72,74148.53,0.2,-0.98214,2e-05,2.55797]
[1779933966167,45.72,74148.53,0.2,-0.98214,2e-05,2.55797]
[1779933966221,45.72,74148.53,0.2,-0.98214,2e-05,2.55797]
[1779933969400,45.72,74145.36,0.2,-0.98218,2e-05,2.55221]
[1779933970054,45.72,74145.36,0.2,-0.98218,2e-05,2.55221]
[1779933970222,45.72,74145.36,0.2,-0.98218,2e-05,2.55221]
[1779933970469,45.72,74145.36,0.2,-0.98218,2e-05,2.55221]
[1779933970570,45.72,74143.15,0.2,-0.98222,2e-05,2.54788]
[1779933974435,45.73,74129.81,0.2,-0.98243,2e-05,2.52151]
[1779933975442,45.73,74126.07,0.2,-0.98249,2e-05,2.51417]
[1779933977393,45.73,74126.45,0.2,-0.98248,2e-05,2.51521]
[1779933977473,45.73,74126.45,0.2,-0.98248,2e-05,2.51521]
[1779933977594,45.73,74126.45,0.2,-0.98248,2e-05,2.51521]
[1779933977486,45.73,74126.98,0.2,-0.98247,2e-05,2.51655]
[1779933977722,45.73,74126.98,0.2,-0.98247,2e-05,2.51655]
[1779933983501,45.74,74133.08,0.2,-0.98236,2e-05,2.53047]
[1779933984506,45.74,74139.06,0.2,-0.98226,2e-05,2.54292]
[1779933985671,45.74,74141.69,0.2,-0.98221,2e-05,2.54852]
[1779933985721,45.74,74141.69,0.2,-0.98221,2e-05,2.54852]
[1779933985837,45.74,74141.69,0.2,-0.98221,2e-05,2.54852]
[1779933985970,45.74,74141.69,0.2,-0.98221,2e-05,2.54852]
[1779933986520,45.74,74142.27,0.2,-0.9822,2e-05,2.54992]
[1779933987526,45.74,74149.14,0.2,-0.98209,2e-05,2.56423]
[1779933988534,45.74,74152.04,0.2,-0.98204,2e-05,2.57039]
[1779933989804,45.74,74153.2,0.2,-0.98202,2e-05,2.57296]
[1779933989967,45.74,74153.2,0.2,-0.98202,2e-05,2.57296]
[1779933989969,45.74,74153.2,0.2,-0.98202,2e-05,2.57296]
[1779933990226,45.74,74153.2,0.2,-0.98202,2e-05,2.57296]
[1779933990548,45.74,74153.96,0.2,-0.982,2e-05,2.57469]
[1779933992564,45.74,74161.82,0.2,-0.98188,2e-05,2.58911]
[1779933993571,45.74,74168.77,0.2,-0.98177,2e-05,2.60369]
[1779933994589,45.74,74171.81,0.2,-0.98171,2e-05,2.61014]
[1779933996604,45.74,74175.47,0.2,-0.98165,2e-05,2.61798]
[1779933997679,45.75,74176.12,0.2,-0.98164,2e-05,2.61943]
[1779933997723,45.75,74176.12,0.2,-0.98164,2e-05,2.61943]
[1779933997978,45.75,74176.12,0.2,-0.98164,2e-05,2.61943]
[1779933998219,45.75,74176.12,0.2,-0.98164,2e-05,2.61943]
[1779933998617,45.75,74175.82,0.2,-0.98164,2e-05,2.6189]
[1779934000631,45.75,74184.83,0.2,-0.98149,2e-05,2.63798]
[1779934001637,45.75,74188.51,0.2,-0.98142,2e-05,2.64578]
[1779934003652,45.75,74191.66,0.2,-0.98137,2e-05,2.65252]
[1779934007844,45.75,74192.24,0.2,-0.98136,2e-05,2.65385]
[1779934007972,45.75,74192.24,0.2,-0.98136,2e-05,2.65385]
[1779934013722,45.75,74192.55,0.2,-0.98135,2e-05,2.65477]
[1779934015749,45.75,74195.63,0.2,-0.9813,2e-05,2.66135]
[1779934017487,45.75,74195.63,0.2,-0.9813,2e-05,2.66135]
[1779934017573,45.75,74195.63,0.2,-0.9813,2e-05,2.66135]
[1779934017530,45.75,74198.25,0.2,-0.98125,2e-05,2.66694]
[1779934017721,45.75,74198.25,0.2,-0.98125,2e-05,2.66694]
[1779934020897,45.75,74195.69,0.2,-0.9813,2e-05,2.66154]
[1779934020905,45.75,74195.69,0.2,-0.9813,2e-05,2.66154]
[1779934020973,45.75,74195.69,0.2,-0.9813,2e-05,2.66154]
[1779934021048,45.75,74194.6,0.2,-0.98131,2e-05,2.65926]
[1779934021791,45.75,74197.3,0.2,-0.98127,2e-05,2.66501]
[1779934022853,45.75,74201.95,0.2,-0.98119,2e-05,2.67489]
[1779934023820,45.75,74210.77,0.2,-0.98104,2e-05,2.69369]
[1779934024827,45.75,74217.02,0.2,-0.98093,2e-05,2.70704]
[1779934025836,45.75,74220.96,0.2,-0.98086,2e-05,2.71544]
[1779934029715,45.75,74221.89,0.2,-0.98084,2e-05,2.71724]
[1779934029722,45.75,74221.89,0.2,-0.98084,2e-05,2.71724]
[1779934029971,45.75,74221.89,0.2,-0.98084,2e-05,2.71724]
[1779934030072,45.75,74222.08,0.2,-0.98084,2e-05,2.71758]
[1779934033741,45.75,74223.7,0.2,-0.98081,2e-05,2.72084]
[1779934033743,45.75,74223.7,0.2,-0.98081,2e-05,2.72084]
[1779934033974,45.75,74223.7,0.2,-0.98081,2e-05,2.72084]
[1779934034292,45.75,74223.83,0.2,-0.98081,2e-05,2.72096]
[1779934035904,45.75,74213.13,0.2,-0.981,2e-05,2.69792]
[1779934036911,45.75,74202.74,0.2,-0.98118,2e-05,2.6757]
[1779934037918,45.75,74201.82,0.2,-0.9812,2e-05,2.6737]
[1779934039395,45.75,74201.82,0.2,-0.9812,2e-05,2.6737]
[1779934039455,45.75,74201.82,0.2,-0.9812,2e-05,2.6737]
[1779934039474,45.75,74201.82,0.2,-0.9812,2e-05,2.6737]
[1779934039556,45.75,74200.95,0.2,-0.98121,2e-05,2.67185]
[1779934040939,45.75,74194.43,0.2,-0.98132,2e-05,2.65804]
[1779934041946,45.75,74184.22,0.2,-0.9815,2e-05,2.63653]
[1779934044023,45.75,74184.69,0.2,-0.98149,2e-05,2.63755]
[1779934044174,45.75,74184.69,0.2,-0.98149,2e-05,2.63755]
[1779934044219,45.75,74184.69,0.2,-0.98149,2e-05,2.63755]
[1779934044275,45.75,74186.04,0.2,-0.98147,2e-05,2.64052]
[1779934050007,45.75,74187.29,0.2,-0.98144,2e-05,2.64344]
[1779934051009,45.75,74194.59,0.2,-0.98133,2e-05,2.65668]
[1779934052016,45.75,74199.68,0.2,-0.98124,2e-05,2.66752]
[1779934053589,45.75,74199.68,0.2,-0.98124,2e-05,2.66752]
[1779934053631,45.75,74200.26,0.2,-0.98123,2e-05,2.66879]
[1779934053706,45.75,74200.26,0.2,-0.98123,2e-05,2.66879]
[1779934053728,45.75,74200.26,0.2,-0.98123,2e-05,2.66879]
[1779934054030,45.75,74200.27,0.2,-0.98123,2e-05,2.66881]
[1779934058058,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934058768,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934058866,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934058965,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934058974,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934059222,45.75,74197.66,0.2,-0.98128,2e-05,2.66334]
[1779934059323,45.75,74197.91,0.2,-0.98127,2e-05,2.66391]
[1779934064989,45.75,74198.24,0.2,-0.98127,2e-05,2.66471]
[1779934065150,45.75,74198.24,0.2,-0.98127,2e-05,2.66471]
[1779934065222,45.75,74198.24,0.2,-0.98127,2e-05,2.66471]
[1779934065251,45.75,74197.06,0.2,-0.98129,2e-05,2.66226]
[1779934070145,45.75,74191.39,0.2,-0.98138,2e-05,2.65038]
[1779934071423,45.75,74191.39,0.2,-0.98138,2e-05,2.65038]
[1779934071473,45.75,74191.39,0.2,-0.98138,2e-05,2.65038]
[1779934071520,45.75,74188.09,0.2,-0.98144,2e-05,2.64351]
[1779934071832,45.75,74188.09,0.2,-0.98144,2e-05,2.64351]
[1779934071975,45.75,74188.09,0.2,-0.98144,2e-05,2.64351]
[1779934072159,45.75,74185.0,0.2,-0.98149,2e-05,2.63707]
[1779934073165,45.75,74177.26,0.2,-0.98162,2e-05,2.62091]
[1779934073721,45.75,74177.26,0.2,-0.98162,2e-05,2.62091]
[1779934073971,45.75,74177.26,0.2,-0.98162,2e-05,2.62091]
[1779934074441,45.75,74177.26,0.2,-0.98162,2e-05,2.62091]
[1779934074470,45.75,74177.26,0.2,-0.98162,2e-05,2.62091]
[1779934074538,45.75,74173.73,0.2,-0.98168,2e-05,2.61363]
[1779934077195,45.75,74177.19,0.2,-0.98162,2e-05,2.62118]
[1779934078983,45.75,74176.7,0.2,-0.98163,2e-05,2.62025]
[1779934079095,45.75,74176.7,0.2,-0.98163,2e-05,2.62025]
[1779934079220,45.75,74176.7,0.2,-0.98163,2e-05,2.62025]
[1779934079322,45.75,74179.37,0.2,-0.98158,2e-05,2.62594]
[1779934083775,45.75,74178.34,0.2,-0.9816,2e-05,2.62414]
[1779934083864,45.75,74178.34,0.2,-0.9816,2e-05,2.62414]
[1779934083976,45.75,74178.34,0.2,-0.9816,2e-05,2.62414]
[1779934084248,45.75,74179.41,0.2,-0.98158,2e-05,2.62647]
[1779934085255,45.75,74194.35,0.2,-0.98132,2e-05,2.65792]
[1779934086470,45.75,74194.35,0.2,-0.98132,2e-05,2.65792]
[1779934086570,45.75,74198.17,0.2,-0.98126,2e-05,2.66612]
[1779934086724,45.75,74198.17,0.2,-0.98126,2e-05,2.66612]
[1779934089138,45.75,74198.73,0.2,-0.98125,2e-05,2.66735]
[1779934089219,45.75,74198.73,0.2,-0.98125,2e-05,2.66735]
[1779934089283,45.75,74199.71,0.2,-0.98123,2e-05,2.66945]
[1779934091822,45.76,74201.67,0.2,-0.98119,2e-05,2.67363]
[1779934091972,45.76,74201.67,0.2,-0.98119,2e-05,2.67363]
[1779934093311,45.76,74211.76,0.2,-0.98102,2e-05,2.69513]
[1779934094318,45.75,74217.86,0.2,-0.98091,2e-05,2.70815]
[1779934096332,45.75,74219.3,0.2,-0.98089,2e-05,2.71113]
[1779934096814,45.75,74219.3,0.2,-0.98089,2e-05,2.71113]
[1779934096906,45.75,74219.3,0.2,-0.98089,2e-05,2.71113]
[1779934096971,45.75,74219.3,0.2,-0.98089,2e-05,2.71113]
[1779934097339,45.75,74220.19,0.2,-0.98087,2e-05,2.71298]
[1779934098346,45.75,74223.98,0.2,-0.98081,2e-05,2.72107]
[1779934099353,45.75,74227.12,0.2,-0.98075,2e-05,2.72776]
[1779934101308,45.75,74226.96,0.2,-0.98076,2e-05,2.72732]
[1779934101525,45.75,74226.96,0.2,-0.98076,2e-05,2.72732]
[1779934101602,45.75,74228.0,0.2,-0.98074,2e-05,2.72948]
[1779934102066,45.75,74228.0,0.2,-0.98074,2e-05,2.72948]
[1779934102549,45.75,74228.0,0.2,-0.98074,2e-05,2.72948]
[1779934102553,45.75,74226.12,0.2,-0.98077,2e-05,2.72533]
[1779934103384,45.75,74222.51,0.2,-0.98084,2e-05,2.71748]
[1779934105396,45.75,74217.93,0.2,-0.98092,2e-05,2.7075]
[1779934106182,45.75,74217.93,0.2,-0.98092,2e-05,2.7075]
[1779934106241,45.75,74217.93,0.2,-0.98092,2e-05,2.7075]
[1779934106310,45.75,74217.93,0.2,-0.98092,2e-05,2.7075]
[1779934106478,45.75,74217.93,0.2,-0.98092,2e-05,2.7075]
[1779934106564,45.75,74213.44,0.2,-0.981,2e-05,2.69783]
[1779934108417,45.75,74210.89,0.2,-0.98104,2e-05,2.69232]
[1779934112445,45.75,74204.39,0.2,-0.98117,2e-05,2.67616]
[1779934113452,45.75,74201.69,0.2,-0.98122,2e-05,2.67043]
[1779934114094,45.75,74201.69,0.2,-0.98122,2e-05,2.67043]
[1779934114221,45.75,74201.69,0.2,-0.98122,2e-05,2.67043]
[1779934114355,45.75,74201.69,0.2,-0.98122,2e-05,2.67043]
[1779934114471,45.75,74201.69,0.2,-0.98122,2e-05,2.67043]
[1779934114509,45.75,74197.69,0.2,-0.98129,2e-05,2.66197]
[1779934116473,45.75,74203.37,0.2,-0.98119,2e-05,2.67407]
[1779934117820,45.75,74202.34,0.2,-0.98121,2e-05,2.67189]
[1779934117972,45.75,74202.34,0.2,-0.98121,2e-05,2.67189]
[1779934118078,45.75,74202.34,0.2,-0.98121,2e-05,2.67189]
[1779934118220,45.75,74202.34,0.2,-0.98121,2e-05,2.67189]
[1779934118487,45.75,74196.85,0.2,-0.9813,2e-05,2.66027]
[1779934123522,45.75,74197.39,0.2,-0.98129,2e-05,2.66158]
[1779934126579,45.75,74199.18,0.2,-0.98126,2e-05,2.66542]
[1779934126726,45.75,74199.18,0.2,-0.98126,2e-05,2.66542]
[1779934126680,45.75,74199.9,0.2,-0.98125,2e-05,2.66697]
[1779934126795,45.75,74199.9,0.2,-0.98125,2e-05,2.66697]
[1779934126969,45.75,74199.9,0.2,-0.98125,2e-05,2.66697]
[1779934127552,45.75,74198.6,0.2,-0.98127,2e-05,2.66424]
[1779934130204,45.75,74198.24,0.2,-0.98127,2e-05,2.66352]
[1779934130222,45.75,74198.24,0.2,-0.98127,2e-05,2.66352]
[1779934130573,45.75,74200.5,0.2,-0.98123,2e-05,2.66833]
[1779934134599,45.75,74200.92,0.2,-0.98123,2e-05,2.66926]
[1779934134722,45.75,74200.92,0.2,-0.98123,2e-05,2.66926]
[1779934134687,45.75,74202.8,0.2,-0.98119,2e-05,2.67327]
[1779934134861,45.75,74202.8,0.2,-0.98119,2e-05,2.67327]
[1779934134972,45.75,74202.8,0.2,-0.98119,2e-05,2.67327]
[1779934135608,45.75,74203.96,0.2,-0.98117,2e-05,2.67574]
[1779934137695,45.75,74206.75,0.2,-0.98113,2e-05,2.68168]
[1779934140702,45.75,74207.45,0.2,-0.98111,2e-05,2.68315]
[1779934140722,45.75,74207.45,0.2,-0.98111,2e-05,2.68315]
[1779934140719,45.75,74207.28,0.2,-0.98112,2e-05,2.68277]
[1779934141008,45.75,74207.28,0.2,-0.98112,2e-05,2.68277]
[1779934141219,45.75,74207.28,0.2,-0.98112,2e-05,2.68277]
[1779934141650,45.75,74206.35,0.2,-0.98113,2e-05,2.68078]
[1779934146685,45.75,74205.77,0.2,-0.98114,2e-05,2.67953]
[1779934151720,45.75,74207.22,0.2,-0.98112,2e-05,2.6826]
[1779934153816,45.75,74207.57,0.2,-0.98111,2e-05,2.68332]
[1779934153970,45.75,74207.57,0.2,-0.98111,2e-05,2.68332]
[1779934154071,45.75,74207.57,0.2,-0.98111,2e-05,2.68332]
[1779934154221,45.75,74207.57,0.2,-0.98111,2e-05,2.68332]
[1779934154740,45.75,74207.74,0.2,-0.98111,2e-05,2.68367]
[1779934157762,45.75,74204.3,0.2,-0.98117,2e-05,2.67633]
[1779934157948,45.75,74204.3,0.2,-0.98117,2e-05,2.67633]
[1779934157969,45.75,74204.3,0.2,-0.98117,2e-05,2.67633]
[1779934158266,45.75,74204.3,0.2,-0.98117,2e-05,2.67633]
[1779934158469,45.75,74204.3,0.2,-0.98117,2e-05,2.67633]
[1779934158769,45.75,74203.07,0.2,-0.98119,2e-05,2.67372]
[1779934159775,45.75,74198.92,0.2,-0.98126,2e-05,2.66492]
[1779934160783,45.75,74201.89,0.2,-0.98121,2e-05,2.67124]
[1779934161260,45.75,74201.89,0.2,-0.98121,2e-05,2.67124]
[1779934161312,45.75,74201.89,0.2,-0.98121,2e-05,2.67124]
[1779934161470,45.75,74201.89,0.2,-0.98121,2e-05,2.67124]
[1779934161520,45.75,74201.89,0.2,-0.98121,2e-05,2.67125]
[1779934161792,45.75,74203.67,0.2,-0.98118,2e-05,2.67503]
[1779934166016,45.75,74204.21,0.2,-0.98117,2e-05,2.67619]
[1779934166220,45.75,74204.21,0.2,-0.98117,2e-05,2.67619]
[1779934166342,45.75,74204.21,0.2,-0.98117,2e-05,2.67619]
[1779934166469,45.75,74204.21,0.2,-0.98117,2e-05,2.67619]
[1779934166501,45.75,74205.23,0.2,-0.98115,2e-05,2.67836]
[1779934166828,45.75,74213.14,0.2,-0.98102,2e-05,2.69523]
[1779934167835,45.75,74213.92,0.2,-0.981,2e-05,2.69687]
[1779934171727,45.75,74214.2,0.2,-0.981,2e-05,2.6974]
[1779934172097,45.75,74213.74,0.2,-0.98101,2e-05,2.69638]
[1779934172221,45.75,74213.74,0.2,-0.98101,2e-05,2.69638]
[1779934172323,45.75,74211.46,0.2,-0.98106,2e-05,2.68922]
[1779934178434,45.75,74210.92,0.2,-0.98107,2e-05,2.68799]
[1779934178472,45.75,74210.92,0.2,-0.98107,2e-05,2.68799]
[1779934180926,45.75,74209.5,0.2,-0.9811,2e-05,2.68491]
[1779934183058,45.75,74210.34,0.2,-0.98108,2e-05,2.68669]
[1779934183223,45.75,74210.34,0.2,-0.98108,2e-05,2.68669]
[1779934186221,45.75,74212.79,0.2,-0.98104,2e-05,2.6919]
[1779934186244,45.75,74219.8,0.2,-0.98092,2e-05,2.70686]
[1779934187109,45.75,74219.8,0.2,-0.98092,2e-05,2.70686]
[1779934187219,45.75,74219.8,0.2,-0.98092,2e-05,2.70686]
[1779934187250,45.75,74225.59,0.2,-0.98082,2e-05,2.71925]
[1779934188986,45.75,74224.21,0.2,-0.98084,2e-05,2.71616]
[1779934191000,45.75,74220.39,0.2,-0.98091,2e-05,2.70783]
[1779934191884,45.75,74220.39,0.2,-0.98091,2e-05,2.70783]
[1779934191969,45.75,74220.39,0.2,-0.98091,2e-05,2.70783]
[1779934192008,45.75,74214.1,0.2,-0.98102,2e-05,2.69432]
[1779934194021,45.75,74214.62,0.2,-0.98101,2e-05,2.69539]
[1779934199056,45.75,74216.3,0.2,-0.98098,2e-05,2.69887]
[1779934201614,45.75,74216.45,0.2,-0.98098,2e-05,2.69916]
[1779934201719,45.75,74216.45,0.2,-0.98098,2e-05,2.69916]
[1779934201821,45.75,74221.02,0.2,-0.9809,2e-05,2.70889]
[1779934202076,45.75,74223.37,0.2,-0.98086,2e-05,2.71394]
[1779934204220,45.75,74223.44,0.2,-0.98086,2e-05,2.71403]
[1779934204322,45.75,74222.02,0.2,-0.98089,2e-05,2.71088]
[1779934206550,45.75,74222.99,0.2,-0.98087,2e-05,2.71297]
[1779934206720,45.75,74222.99,0.2,-0.98087,2e-05,2.71297]
[1779934207112,45.75,74216.54,0.2,-0.98098,2e-05,2.69903]
[1779934212583,45.75,74214.22,0.2,-0.98102,2e-05,2.69396]
[1779934213791,45.75,74214.01,0.2,-0.98103,2e-05,2.69347]
[1779934213969,45.75,74214.74,0.2,-0.98101,2e-05,2.69501]
[1779934215205,45.75,74215.03,0.2,-0.98101,2e-05,2.69563]
[1779934215223,45.75,74215.03,0.2,-0.98101,2e-05,2.69563]
[1779934215306,45.75,74215.44,0.2,-0.981,2e-05,2.69648]
[1779934218356,45.75,74215.7,0.2,-0.981,2e-05,2.69696]
[1779934218469,45.75,74215.7,0.2,-0.981,2e-05,2.69696]
[1779934222457,45.75,74215.07,0.2,-0.98101,2e-05,2.69552]
[1779934222469,45.75,74215.07,0.2,-0.98101,2e-05,2.69552]
[1779934222558,45.75,74215.21,0.2,-0.98101,2e-05,2.69576]
[1779934223197,45.75,74215.21,0.2,-0.98101,2e-05,2.69576]
[1779934223220,45.75,74215.21,0.2,-0.98101,2e-05,2.69576]
[1779934226776,45.75,74218.48,0.2,-0.98095,2e-05,2.7027]
[1779934226812,45.75,74223.17,0.2,-0.98087,2e-05,2.71269]
[1779934226970,45.75,74223.17,0.2,-0.98087,2e-05,2.71269]
[1779934230276,45.75,74228.17,0.2,-0.98078,2e-05,2.72324]
[1779934235311,45.74,74227.47,0.2,-0.98082,2e-05,2.71905]
[1779934238226,45.74,74227.67,0.2,-0.98081,2e-05,2.71934]
[1779934238332,45.74,74219.48,0.2,-0.98096,2e-05,2.70176]
[1779934239339,45.74,74212.32,0.2,-0.98108,2e-05,2.68634]
[1779934240209,45.74,74212.32,0.2,-0.98108,2e-05,2.68634]
[1779934240222,45.74,74212.32,0.2,-0.98108,2e-05,2.68634]
[1779934240346,45.74,74209.93,0.2,-0.98112,2e-05,2.68124]
[1779934245382,45.74,74210.2,0.2,-0.98112,2e-05,2.68179]
[1779934248224,45.74,74212.69,0.2,-0.98108,2e-05,2.68709]
[1779934248469,45.74,74212.69,0.2,-0.98108,2e-05,2.68709]
[1779934251599,45.74,74214.46,0.2,-0.98105,2e-05,2.69081]
[1779934251720,45.74,74214.46,0.2,-0.98105,2e-05,2.69081]
[1779934253025,45.74,74216.32,0.2,-0.98101,2e-05,2.69474]
[1779934253220,45.74,74216.32,0.2,-0.98101,2e-05,2.69474]
[1779934253438,45.74,74217.59,0.2,-0.98099,2e-05,2.69743]
[1779934258473,45.74,74212.47,0.2,-0.98108,2e-05,2.68632]
[1779934263510,45.74,74215.61,0.2,-0.98103,2e-05,2.69297]
[1779934264220,45.74,74215.61,0.2,-0.98103,2e-05,2.69297]
[1779934269551,45.74,74214.84,0.2,-0.98104,2e-05,2.69119]
[1779934273619,45.74,74214.97,0.2,-0.98104,2e-05,2.6914]
[1779934273722,45.74,74214.97,0.2,-0.98104,2e-05,2.6914]
[1779934274577,45.74,74215.04,0.2,-0.98104,2e-05,2.69153]
[1779934274725,45.74,74215.04,0.2,-0.98104,2e-05,2.69153]
[1779934274822,45.74,74214.97,0.2,-0.98104,2e-05,2.69136]
[1779934280629,45.74,74216.23,0.2,-0.98102,2e-05,2.69391]
[1779934280981,45.74,74216.23,0.2,-0.98102,2e-05,2.69391]
[1779934281220,45.74,74216.23,0.2,-0.98102,2e-05,2.69391]
[1779934286279,45.74,74217.53,0.2,-0.981,2e-05,2.69655]
[1779934286325,45.74,74217.53,0.2,-0.981,2e-05,2.69655]
[1779934286469,45.74,74217.53,0.2,-0.981,2e-05,2.69655]
[1779934286671,45.74,74222.48,0.2,-0.98091,2e-05,2.70713]
[1779934288685,45.74,74227.75,0.2,-0.98082,2e-05,2.71835]
[1779934289695,45.74,74222.75,0.2,-0.98091,2e-05,2.70754]
[1779934289927,45.74,74222.75,0.2,-0.98091,2e-05,2.70754]
[1779934289931,45.74,74222.75,0.2,-0.98091,2e-05,2.70754]
[1779934289975,45.74,74222.75,0.2,-0.98091,2e-05,2.70754]
[1779934290702,45.74,74219.98,0.2,-0.98096,2e-05,2.70156]
[1779934291371,45.74,74219.98,0.2,-0.98096,2e-05,2.70156]
[1779934291472,45.74,74219.98,0.2,-0.98096,2e-05,2.70156]
[1779934291709,45.74,74218.59,0.2,-0.981,2e-05,2.6963]
[1779934296400,45.74,74219.9,0.2,-0.98098,2e-05,2.69898]
[1779934296445,45.74,74219.9,0.2,-0.98098,2e-05,2.69898]
[1779934296471,45.74,74219.9,0.2,-0.98098,2e-05,2.69898]
[1779934296745,45.74,74220.84,0.2,-0.98096,2e-05,2.70096]
[1779934298576,45.74,74218.28,0.2,-0.98101,2e-05,2.69544]
[1779934298618,45.74,74218.28,0.2,-0.98101,2e-05,2.69544]
[1779934298723,45.74,74218.28,0.2,-0.98101,2e-05,2.69544]
[1779934298758,45.74,74216.38,0.2,-0.98104,2e-05,2.69136]
[1779934301779,45.74,74220.04,0.2,-0.98098,2e-05,2.69912]
[1779934304526,45.74,74222.19,0.2,-0.98094,2e-05,2.70366]
[1779934304667,45.74,74222.19,0.2,-0.98094,2e-05,2.70366]
[1779934304731,45.74,74222.19,0.2,-0.98094,2e-05,2.70366]
[1779934304800,45.74,74227.84,0.2,-0.98084,2e-05,2.71575]
[1779934306427,45.74,74228.24,0.2,-0.98083,2e-05,2.71655]
[1779934309006,45.74,74226.63,0.2,-0.98086,2e-05,2.7129]
[1779934309075,45.74,74226.63,0.2,-0.98086,2e-05,2.7129]
[1779934309220,45.74,74226.63,0.2,-0.98086,2e-05,2.7129]
[1779934309835,45.74,74227.25,0.2,-0.98085,2e-05,2.71417]
[1779934314870,45.73,74227.17,0.2,-0.98086,2e-05,2.71367]
[1779934316499,45.73,74226.33,0.2,-0.98087,2e-05,2.7118]
[1779934316503,45.73,74226.33,0.2,-0.98087,2e-05,2.7118]
[1779934316720,45.73,74226.33,0.2,-0.98087,2e-05,2.7118]
[1779934316786,45.73,74226.33,0.2,-0.98087,2e-05,2.71174]
[1779934320800,45.73,74224.03,0.2,-0.98091,2e-05,2.70661]
[1779934320912,45.73,74220.1,0.2,-0.98098,2e-05,2.69813]
[1779934320969,45.73,74220.1,0.2,-0.98098,2e-05,2.69813]
[1779934321918,45.73,74217.08,0.2,-0.98104,2e-05,2.69163]
[1779934324093,45.73,74216.89,0.2,-0.98104,2e-05,2.69117]
[1779934324226,45.73,74216.89,0.2,-0.98104,2e-05,2.69117]
[1779934324940,45.73,74216.71,0.2,-0.98104,2e-05,2.69075]
[1779934326954,45.73,74220.4,0.2,-0.98098,2e-05,2.69858]
[1779934327904,45.73,74220.4,0.2,-0.98098,2e-05,2.69858]
[1779934327906,45.73,74220.4,0.2,-0.98098,2e-05,2.69858]
[1779934327941,45.73,74220.4,0.2,-0.98098,2e-05,2.69858]
[1779934327961,45.73,74222.45,0.2,-0.98094,2e-05,2.70293]
[1779934327972,45.73,74222.45,0.2,-0.98094,2e-05,2.70293]
[1779934328970,45.73,74226.79,0.2,-0.98087,2e-05,2.71219]
[1779934329975,45.73,74230.88,0.2,-0.9808,2e-05,2.72092]
[1779934331170,45.73,74230.88,0.2,-0.9808,2e-05,2.72092]
[1779934331173,45.73,74230.88,0.2,-0.9808,2e-05,2.72092]
[1779934331219,45.73,74230.88,0.2,-0.9808,2e-05,2.72092]
[1779934331321,45.73,74231.5,0.2,-0.98079,2e-05,2.72217]
[1779934336793,45.73,74232.9,0.2,-0.98077,2e-05,2.72482]
[1779934336829,45.73,74232.9,0.2,-0.98077,2e-05,2.72482]
[1779934336971,45.73,74232.9,0.2,-0.98077,2e-05,2.72482]
[1779934336885,45.73,74232.89,0.2,-0.98077,2e-05,2.72462]
[1779934342013,45.73,74232.48,0.2,-0.98078,2e-05,2.72335]
[1779934343008,45.73,74231.66,0.2,-0.98079,2e-05,2.72149]
[1779934343012,45.73,74231.66,0.2,-0.98079,2e-05,2.72149]
[1779934343221,45.73,74231.66,0.2,-0.98079,2e-05,2.72149]
[1779934343271,45.73,74232.38,0.2,-0.98078,2e-05,2.72296]
[1779934348622,45.73,74232.35,0.2,-0.98078,2e-05,2.72263]
[1779934348719,45.73,74232.35,0.2,-0.98078,2e-05,2.72263]
[1779934350037,45.72,74233.75,0.2,-0.98076,2e-05,2.72538]
[1779934350221,45.72,74233.75,0.2,-0.98076,2e-05,2.72538]
[1779934350231,45.72,74235.18,0.2,-0.98074,2e-05,2.72837]
[1779934352131,45.72,74238.05,0.2,-0.9807,2e-05,2.73211]
[1779934353462,45.72,74238.05,0.2,-0.9807,2e-05,2.73211]
[1779934353469,45.72,74238.05,0.2,-0.9807,2e-05,2.73211]
[1779934358175,45.72,74243.92,0.2,-0.98061,2e-05,2.74415]
[1779934359182,45.72,74252.7,0.2,-0.98045,2e-05,2.76311]
[1779934360630,45.72,74252.7,0.2,-0.98045,2e-05,2.76311]
[1779934360641,45.72,74252.7,0.2,-0.98045,2e-05,2.76311]
[1779934360721,45.72,74252.7,0.2,-0.98045,2e-05,2.76311]
[1779934360808,45.72,74252.62,0.2,-0.98045,2e-05,2.7626]
[1779934368246,45.71,74252.66,0.2,-0.98046,2e-05,2.76156]
[1779934371121,45.71,74250.46,0.2,-0.9805,2e-05,2.75646]
[1779934371220,45.71,74250.46,0.2,-0.9805,2e-05,2.75646]
[1779934372281,45.71,74250.3,0.2,-0.98051,2e-05,2.75596]
[1779934372470,45.71,74250.3,0.2,-0.98051,2e-05,2.75596]
[1779934372571,45.71,74250.0,0.2,-0.98052,2e-05,2.75502]
[1779934374220,45.71,74249.66,0.2,-0.98052,2e-05,2.75428]
[1779934374289,45.71,74240.6,0.2,-0.98068,2e-05,2.73448]
[1779934375747,45.71,74240.6,0.2,-0.98068,2e-05,2.73448]
[1779934375972,45.71,74240.6,0.2,-0.98068,2e-05,2.73448]
[1779934375822,45.71,74233.7,0.2,-0.98081,2e-05,2.71937]
[1779934377792,45.71,74233.85,0.2,-0.98081,2e-05,2.71969]
[1779934377969,45.71,74233.85,0.2,-0.98081,2e-05,2.71969]
[1779934381338,45.71,74225.71,0.2,-0.98095,2e-05,2.70178]
[1779934383352,45.71,74232.12,0.2,-0.98084,2e-05,2.71541]
[1779934384651,45.71,74232.12,0.2,-0.98084,2e-05,2.71541]
[1779934384695,45.71,74232.12,0.2,-0.98084,2e-05,2.71541]
[1779934384723,45.71,74232.12,0.2,-0.98084,2e-05,2.71541]
[1779934384823,45.71,74230.8,0.2,-0.98086,2e-05,2.71242]
[1779934389043,45.71,74232.12,0.2,-0.98084,2e-05,2.71504]
[1779934389102,45.71,74232.12,0.2,-0.98084,2e-05,2.71504]
[1779934389222,45.71,74232.12,0.2,-0.98084,2e-05,2.71504]
[1779934389394,45.71,74229.46,0.2,-0.98089,2e-05,2.70924]
[1779934395437,45.7,74228.97,0.2,-0.9809,2e-05,2.70775]
[1779934397505,45.7,74229.82,0.2,-0.98089,2e-05,2.7095]
[1779934397512,45.7,74229.82,0.2,-0.98089,2e-05,2.7095]
[1779934397720,45.7,74229.82,0.2,-0.98089,2e-05,2.7095]
[1779934397773,45.7,74233.41,0.2,-0.98083,2e-05,2.71707]
[1779934401218,45.7,74234.33,0.2,-0.98081,2e-05,2.71887]
[1779934406514,45.7,74235.24,0.2,-0.9808,2e-05,2.72018]
[1779934408302,45.7,74236.53,0.2,-0.98078,2e-05,2.72287]
[1779934408415,45.7,74236.53,0.2,-0.98078,2e-05,2.72287]
[1779934408470,45.7,74236.53,0.2,-0.98078,2e-05,2.72287]
[1779934408528,45.7,74238.4,0.2,-0.98075,2e-05,2.7268]
[1779934411549,45.7,74241.29,0.2,-0.98071,2e-05,2.73047]
[1779934412378,45.7,74241.29,0.2,-0.98071,2e-05,2.73047]
[1779934412446,45.7,74241.29,0.2,-0.98071,2e-05,2.73047]
[1779934412472,45.7,74241.29,0.2,-0.98071,2e-05,2.73047]
[1779934412556,45.7,74245.3,0.2,-0.98064,2e-05,2.73904]
[1779934414570,45.7,74249.54,0.2,-0.98057,2e-05,2.74799]
[1779934417547,45.7,74248.79,0.2,-0.98059,2e-05,2.74609]
[1779934417727,45.7,74248.79,0.2,-0.98059,2e-05,2.74609]
[1779934417739,45.7,74248.79,0.2,-0.98059,2e-05,2.74609]
[1779934417971,45.7,74248.79,0.2,-0.98059,2e-05,2.74609]
[1779934417841,45.7,74249.73,0.2,-0.98057,2e-05,2.74801]
[1779934419605,45.69,74240.23,0.2,-0.98074,2e-05,2.72717]
[1779934420609,45.69,74240.23,0.2,-0.98074,2e-05,2.72717]
[1779934420731,45.69,74240.23,0.2,-0.98074,2e-05,2.72717]
[1779934420832,45.69,74235.8,0.2,-0.98082,2e-05,2.71752]
[1779934427660,45.69,74235.31,0.2,-0.98083,2e-05,2.71592]
[1779934429836,45.69,74235.47,0.2,-0.98083,2e-05,2.71618]
[1779934429972,45.69,74235.47,0.2,-0.98083,2e-05,2.71618]
[1779934430048,45.69,74235.47,0.2,-0.98083,2e-05,2.71618]
[1779934430224,45.69,74235.92,0.2,-0.98082,2e-05,2.71707]
[1779934430682,45.69,74236.17,0.2,-0.98082,2e-05,2.71753]
[1779934434717,45.69,74238.76,0.2,-0.98078,2e-05,2.72285]
[1779934434866,45.69,74238.76,0.2,-0.98078,2e-05,2.72285]
[1779934434971,45.69,74238.76,0.2,-0.98078,2e-05,2.72285]
[1779934435068,45.69,74240.93,0.2,-0.98074,2e-05,2.72744]
[1779934436724,45.69,74243.92,0.2,-0.98069,2e-05,2.73369]
[1779934439730,45.69,74245.56,0.2,-0.98066,2e-05,2.73701]
[1779934439797,45.69,74245.56,0.2,-0.98066,2e-05,2.73701]
[1779934439972,45.69,74245.56,0.2,-0.98066,2e-05,2.73701]
[1779934440071,45.69,74246.23,0.2,-0.98065,2e-05,2.73834]
[1779934442766,45.69,74243.55,0.2,-0.9807,2e-05,2.73219]
[1779934447875,45.68,74244.03,0.2,-0.9807,2e-05,2.73279]
[1779934447971,45.68,74244.03,0.2,-0.9807,2e-05,2.73279]
[1779934448019,45.68,74244.03,0.2,-0.9807,2e-05,2.73279]
[1779934448070,45.68,74244.02,0.2,-0.9807,2e-05,2.73266]
[1779934448224,45.68,74244.02,0.2,-0.9807,2e-05,2.73266]
[1779934454065,45.68,74244.13,0.2,-0.9807,2e-05,2.73234]
[1779934454075,45.68,74238.74,0.2,-0.9808,2e-05,2.7206]
[1779934454220,45.68,74238.74,0.2,-0.9808,2e-05,2.7206]
[1779934454852,45.68,74236.16,0.2,-0.98084,2e-05,2.71495]
[1779934455925,45.68,74236.16,0.2,-0.98084,2e-05,2.71495]
[1779934455969,45.68,74236.16,0.2,-0.98084,2e-05,2.71495]
[1779934455993,45.68,74235.67,0.2,-0.98085,2e-05,2.71383]
[1779934459887,45.68,74238.79,0.2,-0.9808,2e-05,2.72025]
[1779934466516,45.68,74239.39,0.2,-0.98079,2e-05,2.72121]
[1779934471248,45.68,74239.52,0.2,-0.98079,2e-05,2.72099]
[1779934471471,45.68,74239.52,0.2,-0.98079,2e-05,2.72099]
[1779934471476,45.68,74239.52,0.2,-0.98079,2e-05,2.72099]
[1779934471722,45.68,74239.52,0.2,-0.98079,2e-05,2.72099]
[1779934471972,45.68,74239.55,0.2,-0.98081,2e-05,2.71863]
[1779934476450,45.68,74241.73,0.2,-0.98077,2e-05,2.72302]
[1779934476470,45.68,74241.73,0.2,-0.98077,2e-05,2.72302]
[1779934476711,45.68,74241.73,0.2,-0.98077,2e-05,2.72302]
[1779934476720,45.68,74241.73,0.2,-0.98077,2e-05,2.72302]
[1779934477007,45.67,74243.73,0.2,-0.98074,2e-05,2.72726]
[1779934482042,45.67,74244.23,0.2,-0.98073,2e-05,2.72788]
[1779934485850,45.67,74244.56,0.2,-0.98073,2e-05,2.72833]
[1779934485969,45.67,74244.56,0.2,-0.98073,2e-05,2.72833]
[1779934486284,45.67,74245.01,0.2,-0.98072,2e-05,2.72922]
[1779934486472,45.67,74245.01,0.2,-0.98072,2e-05,2.72922]
[1779934487079,45.67,74244.62,0.2,-0.98073,2e-05,2.72828]
[1779934491107,45.67,74248.08,0.2,-0.98067,2e-05,2.73542]
[1779934491413,45.67,74248.08,0.2,-0.98067,2e-05,2.73542]
[1779934491469,45.67,74248.08,0.2,-0.98067,2e-05,2.73542]
[1779934492114,45.67,74259.39,0.2,-0.98047,2e-05,2.75991]
[1779934493121,45.67,74264.43,0.2,-0.98038,2e-05,2.77078]
[1779934493245,45.67,74264.43,0.2,-0.98038,2e-05,2.77078]
[1779934493473,45.67,74264.43,0.2,-0.98038,2e-05,2.77078]
[1779934494128,45.67,74264.24,0.2,-0.98039,2e-05,2.77021]
[1779934499163,45.67,74269.23,0.2,-0.9803,2e-05,2.78036]
[1779934500255,45.67,74257.84,0.2,-0.98051,2e-05,2.75546]
[1779934501184,45.66,74250.04,0.2,-0.98065,2e-05,2.73834]
[1779934502461,45.66,74250.04,0.2,-0.98065,2e-05,2.73834]
[1779934502708,45.66,74250.04,0.2,-0.98065,2e-05,2.73834]
[1779934502720,45.66,74250.04,0.2,-0.98065,2e-05,2.73834]
[1779934502830,45.66,74251.2,0.2,-0.98063,2e-05,2.74063]
[1779934504541,45.66,74250.87,0.2,-0.98064,2e-05,2.73981]
[1779934504723,45.66,74250.87,0.2,-0.98064,2e-05,2.73981]
[1779934504728,45.66,74256.79,0.2,-0.98053,2e-05,2.75258]
[1779934505210,45.66,74259.7,0.2,-0.98048,2e-05,2.75879]
[1779934506441,45.66,74259.7,0.2,-0.98048,2e-05,2.75879]
[1779934506469,45.66,74259.7,0.2,-0.98048,2e-05,2.75879]
[1779934508231,45.66,74262.83,0.2,-0.98043,2e-05,2.76522]
[1779934510837,45.66,74262.97,0.2,-0.98043,2e-05,2.76538]
[1779934510971,45.66,74262.97,0.2,-0.98043,2e-05,2.76538]
[1779934511041,45.66,74263.12,0.2,-0.98043,2e-05,2.76542]
[1779934516288,45.66,74264.05,0.2,-0.98042,2e-05,2.76672]
[1779934519494,45.66,74264.45,0.2,-0.98041,2e-05,2.7673]
[1779934519723,45.66,74264.45,0.2,-0.98041,2e-05,2.7673]
[1779934521489,45.65,74262.46,0.2,-0.98045,2e-05,2.76267]
[1779934521720,45.65,74262.46,0.2,-0.98045,2e-05,2.76267]
[1779934521822,45.65,74266.0,0.2,-0.98039,2e-05,2.77027]
[1779934523336,45.65,74268.53,0.2,-0.98034,2e-05,2.77549]
[1779934527786,45.65,74268.45,0.2,-0.98035,2e-05,2.77483]
[1779934527969,45.65,74268.45,0.2,-0.98035,2e-05,2.77483]
[1779934531221,45.65,74269.0,0.2,-0.98035,2e-05,2.77539]
[1779934531305,45.65,74269.0,0.2,-0.98035,2e-05,2.77539]
[1779934531627,45.65,74269.0,0.2,-0.98035,2e-05,2.77539]
[1779934531723,45.65,74269.0,0.2,-0.98035,2e-05,2.77539]
[1779934531728,45.65,74263.0,0.2,-0.98047,2e-05,2.75982]
[1779934532399,45.65,74257.79,0.2,-0.98056,2e-05,2.74833]
[1779934535282,45.65,74255.74,0.2,-0.9806,2e-05,2.74365]
[1779934535469,45.65,74255.74,0.2,-0.9806,2e-05,2.74365]
[1779934535571,45.65,74258.48,0.2,-0.98055,2e-05,2.7495]
[1779934536430,45.65,74265.02,0.2,-0.98044,2e-05,2.76364]
[1779934537284,45.65,74265.02,0.2,-0.98044,2e-05,2.76364]
[1779934537472,45.65,74265.02,0.2,-0.98044,2e-05,2.76364]
[1779934537513,45.65,74267.68,0.2,-0.98039,2e-05,2.76931]
[1779934538434,45.65,74267.68,0.2,-0.98039,2e-05,2.76931]
[1779934538470,45.65,74267.68,0.2,-0.98039,2e-05,2.76931]
[1779934543928,45.64,74269.84,0.2,-0.98036,2e-05,2.77325]
[1779934543969,45.64,74269.84,0.2,-0.98036,2e-05,2.77325]
[1779934544022,45.64,74270.05,0.2,-0.98036,2e-05,2.77339]
[1779934549521,45.64,74268.33,0.2,-0.9804,2e-05,2.76882]
[1779934550528,45.64,74264.43,0.2,-0.98047,2e-05,2.76014]
[1779934552541,45.64,74261.43,0.2,-0.98052,2e-05,2.75333]
[1779934554556,45.64,74258.59,0.2,-0.98058,2e-05,2.7469]
[1779934556569,45.63,74256.18,0.2,-0.98062,2e-05,2.74143]
[1779934557577,45.63,74249.28,0.2,-0.98074,2e-05,2.72637]
[1779934558584,45.63,74241.5,0.2,-0.98088,2e-05,2.70951]
[1779934559591,45.63,74236.4,0.2,-0.98097,2e-05,2.69849]
[1779934560324,45.63,74236.4,0.2,-0.98097,2e-05,2.69849]
[1779934560473,45.63,74236.4,0.2,-0.98097,2e-05,2.69849]
[1779934565633,45.63,74236.97,0.2,-0.98096,2e-05,2.6995]
[1779934566640,45.63,74240.88,0.2,-0.9809,2e-05,2.70787]
[1779934567817,45.63,74240.88,0.2,-0.9809,2e-05,2.70787]
[1779934567976,45.63,74240.88,0.2,-0.9809,2e-05,2.70787]
[1779934568055,45.63,74241.64,0.2,-0.98088,2e-05,2.70939]
[1779934570220,45.63,74241.09,0.2,-0.98089,2e-05,2.70821]
[1779934570247,45.63,74241.48,0.2,-0.98089,2e-05,2.70899]
[1779934570668,45.63,74246.11,0.2,-0.98081,2e-05,2.71891]
[1779934571675,45.63,74248.69,0.2,-0.98076,2e-05,2.72441]
[1779934574039,45.63,74249.05,0.2,-0.98075,2e-05,2.72511]
[1779934574696,45.63,74257.39,0.2,-0.98061,2e-05,2.74302]
[1779934575274,45.63,74257.39,0.2,-0.98061,2e-05,2.74302]
[1779934575474,45.63,74257.39,0.2,-0.98061,2e-05,2.74302]
[1779934575724,45.63,74262.34,0.2,-0.98052,2e-05,2.75367]
[1779934579752,45.63,74263.9,0.2,-0.9805,2e-05,2.75652]
[1779934581766,45.63,74257.52,0.2,-0.98061,2e-05,2.74236]
[1779934582893,45.63,74257.52,0.2,-0.98061,2e-05,2.74236]
[1779934582969,45.63,74257.52,0.2,-0.98061,2e-05,2.74236]
[1779934583070,45.63,74253.74,0.2,-0.98068,2e-05,2.73394]
[1779934584787,45.63,74256.31,0.2,-0.98064,2e-05,2.73941]
[1779934587227,45.63,74256.66,0.2,-0.98063,2e-05,2.74006]
[1779934587469,45.62,74256.73,0.2,-0.98063,2e-05,2.7401]
[1779934587808,45.62,74257.19,0.2,-0.98063,2e-05,2.74099]
[1779934592843,45.62,74256.38,0.2,-0.98066,2e-05,2.7364]
[1779934597879,45.62,74257.27,0.2,-0.98065,2e-05,2.73781]
[1779934602914,45.62,74257.99,0.2,-0.98064,2e-05,2.73884]
[1779934605935,45.62,74251.36,0.2,-0.98076,2e-05,2.72416]
[1779934606942,45.62,74245.38,0.2,-0.98087,2e-05,2.71115]
[1779934609019,45.62,74245.43,0.2,-0.98087,2e-05,2.71118]
[1779934609221,45.62,74245.43,0.2,-0.98087,2e-05,2.71118]
[1779934616007,45.61,74245.51,0.2,-0.98087,2e-05,2.71088]
[1779934618127,45.61,74246.93,0.2,-0.98084,2e-05,2.71388]
[1779934618223,45.61,74246.93,0.2,-0.98084,2e-05,2.71388]
[1779934618144,45.61,74248.76,0.2,-0.98081,2e-05,2.7177]
[1779934622047,45.61,74251.21,0.2,-0.98077,2e-05,2.72278]
[1779934623054,45.61,74238.51,0.2,-0.98099,2e-05,2.69535]
[1779934623641,45.61,74238.51,0.2,-0.98099,2e-05,2.69535]
[1779934623720,45.61,74238.51,0.2,-0.98099,2e-05,2.69535]
[1779934624224,45.61,74238.51,0.2,-0.98099,2e-05,2.69535]
[1779934624269,45.61,74231.64,0.2,-0.98112,2e-05,2.68053]
[1779934629755,45.61,74233.53,0.2,-0.98108,2e-05,2.68449]
[1779934629972,45.61,74233.53,0.2,-0.98108,2e-05,2.68449]
[1779934630103,45.61,74234.44,0.2,-0.98107,2e-05,2.68641]
[1779934630799,45.61,74234.44,0.2,-0.98107,2e-05,2.68641]
[1779934630969,45.61,74234.44,0.2,-0.98107,2e-05,2.68641]
[1779934633124,45.61,74238.3,0.2,-0.981,2e-05,2.69458]
[1779934634757,45.61,74238.43,0.2,-0.981,2e-05,2.69482]
[1779934634971,45.61,74238.43,0.2,-0.981,2e-05,2.69482]
[1779934635147,45.61,74230.66,0.2,-0.98114,2e-05,2.67814]
[1779934635660,45.61,74230.66,0.2,-0.98114,2e-05,2.67814]
[1779934635724,45.61,74230.66,0.2,-0.98114,2e-05,2.67814]
[1779934636155,45.61,74229.41,0.2,-0.98116,2e-05,2.67546]
[1779934640183,45.61,74223.3,0.2,-0.98126,2e-05,2.66238]
[1779934640593,45.61,74223.3,0.2,-0.98126,2e-05,2.66238]
[1779934640720,45.61,74223.3,0.2,-0.98126,2e-05,2.66238]
[1779934641190,45.61,74220.09,0.2,-0.98132,2e-05,2.65557]
[1779934641634,45.61,74220.09,0.2,-0.98132,2e-05,2.65557]
[1779934641725,45.61,74220.09,0.2,-0.98132,2e-05,2.65557]
[1779934646916,45.61,74219.31,0.2,-0.98133,2e-05,2.65397]
[1779934647232,45.61,74213.19,0.2,-0.98144,2e-05,2.64103]
[1779934649176,45.61,74212.05,0.2,-0.98146,2e-05,2.63865]
[1779934649220,45.61,74212.05,0.2,-0.98146,2e-05,2.63865]
[1779934649277,45.61,74212.07,0.2,-0.98146,2e-05,2.63873]
[1779934650156,45.61,74212.07,0.2,-0.98146,2e-05,2.63873]
[1779934650222,45.61,74212.07,0.2,-0.98146,2e-05,2.63873]
[1779934652267,45.61,74218.94,0.2,-0.98135,2e-05,2.65114]
[1779934652905,45.61,74218.94,0.2,-0.98135,2e-05,2.65114]
[1779934652970,45.61,74218.94,0.2,-0.98135,2e-05,2.65114]
[1779934653275,45.61,74223.46,0.2,-0.98127,2e-05,2.66074]
[1779934653990,45.61,74223.46,0.2,-0.98127,2e-05,2.66074]
[1779934654222,45.61,74223.46,0.2,-0.98127,2e-05,2.66074]
[1779934657303,45.61,74225.63,0.2,-0.98124,2e-05,2.66532]
[1779934657624,45.61,74225.63,0.2,-0.98124,2e-05,2.66532]
[1779934657728,45.61,74225.63,0.2,-0.98124,2e-05,2.66532]
[1779934658311,45.61,74225.63,0.2,-0.98124,2e-05,2.66532]
[1779934658310,45.61,74227.13,0.2,-0.98121,2e-05,2.66849]
[1779934658470,45.61,74227.13,0.2,-0.98121,2e-05,2.66849]
[1779934660324,45.61,74229.73,0.2,-0.98117,2e-05,2.67398]
[1779934661461,45.61,74229.73,0.2,-0.98117,2e-05,2.67398]
[1779934661470,45.61,74229.73,0.2,-0.98117,2e-05,2.67398]
[1779934661518,45.61,74230.28,0.2,-0.98116,2e-05,2.67512]
[1779934662344,45.61,74230.28,0.2,-0.98116,2e-05,2.67512]
[1779934662471,45.61,74230.28,0.2,-0.98116,2e-05,2.67512]
[1779934668109,45.61,74231.22,0.2,-0.98114,2e-05,2.67694]
[1779934668222,45.61,74231.22,0.2,-0.98114,2e-05,2.67694]
[1779934668256,45.61,74233.37,0.2,-0.98111,2e-05,2.68145]
[1779934669336,45.61,74232.44,0.2,-0.98112,2e-05,2.67946]
[1779934669470,45.61,74232.44,0.2,-0.98112,2e-05,2.67946]
[1779934669555,45.61,74232.35,0.2,-0.98112,2e-05,2.67922]
[1779934671401,45.61,74229.57,0.2,-0.98117,2e-05,2.6732]
[1779934672693,45.61,74229.57,0.2,-0.98117,2e-05,2.6732]
[1779934672720,45.61,74229.57,0.2,-0.98117,2e-05,2.6732]
[1779934673049,45.61,74226.5,0.2,-0.98123,2e-05,2.66663]
[1779934673415,45.61,74224.12,0.2,-0.98127,2e-05,2.66155]
[1779934677646,45.61,74222.61,0.2,-0.98129,2e-05,2.65831]
[1779934677720,45.61,74222.61,0.2,-0.98129,2e-05,2.65831]
[1779934677821,45.61,74219.87,0.2,-0.98134,2e-05,2.65248]
[1779934678818,45.61,74219.87,0.2,-0.98134,2e-05,2.65248]
[1779934678970,45.61,74219.87,0.2,-0.98134,2e-05,2.65248]
[1779934679070,45.61,74212.46,0.2,-0.98147,2e-05,2.63682]
[1779934679459,45.61,74209.85,0.2,-0.98151,2e-05,2.63134]
[1779934680466,45.61,74207.94,0.2,-0.98154,2e-05,2.62736]
[1779934682162,45.61,74207.94,0.2,-0.98154,2e-05,2.62736]
[1779934682219,45.61,74207.94,0.2,-0.98154,2e-05,2.62736]
[1779934682320,45.61,74203.92,0.2,-0.98161,2e-05,2.61902]
[1779934682696,45.61,74201.13,0.2,-0.98166,2e-05,2.61316]
[1779934684138,45.61,74201.13,0.2,-0.98166,2e-05,2.61316]
[1779934684221,45.61,74201.13,0.2,-0.98166,2e-05,2.61316]
[1779934688046,45.61,74201.55,0.2,-0.98165,2e-05,2.61433]
[1779934693566,45.61,74201.18,0.2,-0.98165,2e-05,2.61407]
[1779934697164,45.61,74201.27,0.2,-0.98165,2e-05,2.61442]
[1779934697220,45.61,74201.27,0.2,-0.98165,2e-05,2.61442]
[1779934698220,45.61,74201.37,0.2,-0.98165,2e-05,2.61478]
[1779934698321,45.61,74203.18,0.2,-0.98162,2e-05,2.61865]
[1779934703645,45.62,74204.68,0.2,-0.98159,2e-05,2.62214]
[1779934706770,45.62,74208.32,0.2,-0.98152,2e-05,2.63001]
[1779934707672,45.62,74211.63,0.2,-0.98147,2e-05,2.63704]
[1779934708620,45.62,74211.63,0.2,-0.98147,2e-05,2.63704]
[1779934708722,45.62,74211.63,0.2,-0.98147,2e-05,2.63704]
[1779934711116,45.62,74215.92,0.2,-0.98139,2e-05,2.64618]
[1779934711219,45.62,74215.92,0.2,-0.98139,2e-05,2.64618]
[1779934711320,45.62,74216.09,0.2,-0.9814,2e-05,2.64438]
[1779934711700,45.62,74212.45,0.2,-0.98147,2e-05,2.63669]
[1779934712883,45.62,74212.45,0.2,-0.98147,2e-05,2.63669]
[1779934712987,45.62,74212.45,0.2,-0.98147,2e-05,2.63669]
[1779934713059,45.62,74207.17,0.2,-0.98156,2e-05,2.62561]
[1779934713714,45.62,74202.57,0.2,-0.98163,2e-05,2.61601]
[1779934714898,45.62,74202.57,0.2,-0.98163,2e-05,2.61601]
[1779934714961,45.62,74202.57,0.2,-0.98163,2e-05,2.61601]
[1779934714969,45.62,74202.57,0.2,-0.98163,2e-05,2.61601]
[1779934715037,45.62,74198.39,0.2,-0.9817,2e-05,2.60733]
[1779934716735,45.62,74193.91,0.2,-0.98178,2e-05,2.59817]
[1779934720636,45.62,74192.92,0.2,-0.98179,2e-05,2.59644]
[1779934720723,45.62,74192.92,0.2,-0.98179,2e-05,2.59644]
[1779934721632,45.62,74193.62,0.2,-0.98178,2e-05,2.59801]
[1779934721722,45.62,74193.62,0.2,-0.98178,2e-05,2.59801]
[1779934721770,45.62,74193.54,0.2,-0.98178,2e-05,2.59796]
[1779934726306,45.62,74193.88,0.2,-0.98177,2e-05,2.59901]
[1779934726470,45.62,74195.21,0.2,-0.98175,2e-05,2.602]
[1779934727120,45.62,74195.21,0.2,-0.98175,2e-05,2.602]
[1779934727218,45.62,74195.21,0.2,-0.98175,2e-05,2.602]
[1779934727221,45.62,74193.89,0.2,-0.98177,2e-05,2.59936]
[1779934732847,45.63,74196.41,0.2,-0.98172,2e-05,2.60515]
[1779934733854,45.63,74202.96,0.2,-0.98161,2e-05,2.61897]
[1779934734505,45.63,74202.96,0.2,-0.98161,2e-05,2.61897]
[1779934734721,45.63,74202.96,0.2,-0.98161,2e-05,2.61897]
[1779934734951,45.63,74202.96,0.2,-0.98161,2e-05,2.61897]
[1779934734969,45.63,74202.96,0.2,-0.98161,2e-05,2.61897]
[1779934735052,45.63,74205.71,0.2,-0.98156,2e-05,2.62483]
[1779934740903,45.63,74201.85,0.2,-0.98162,2e-05,2.6171]
[1779934741910,45.63,74186.25,0.2,-0.98189,2e-05,2.58462]
[1779934742683,45.63,74186.25,0.2,-0.98189,2e-05,2.58462]
[1779934742720,45.63,74186.25,0.2,-0.98189,2e-05,2.58462]
[1779934742917,45.63,74184.56,0.2,-0.98191,2e-05,2.58125]
[1779934744211,45.63,74184.56,0.2,-0.98191,2e-05,2.58125]
[1779934744930,45.63,74187.83,0.2,-0.98186,2e-05,2.58833]
[1779934745669,45.63,74187.83,0.2,-0.98186,2e-05,2.58833]
[1779934745720,45.63,74187.83,0.2,-0.98186,2e-05,2.58833]
[1779934749966,45.63,74195.98,0.2,-0.98171,2e-05,2.60595]
[1779934750799,45.63,74195.98,0.2,-0.98171,2e-05,2.60595]
[1779934750970,45.63,74195.98,0.2,-0.98171,2e-05,2.60595]
[1779934751353,45.63,74195.98,0.2,-0.98171,2e-05,2.60595]
[1779934751369,45.63,74202.95,0.2,-0.98159,2e-05,2.62074]
[1779934751471,45.63,74202.95,0.2,-0.98159,2e-05,2.62074]
[1779934757019,45.63,74195.12,0.2,-0.98172,2e-05,2.60471]
[1779934758146,45.63,74195.12,0.2,-0.98172,2e-05,2.60471]
[1779934758222,45.63,74195.12,0.2,-0.98172,2e-05,2.60471]
[1779934758247,45.64,74193.49,0.2,-0.98175,2e-05,2.60153]
[1779934758536,45.64,74193.49,0.2,-0.98175,2e-05,2.60153]
[1779934758720,45.64,74193.49,0.2,-0.98175,2e-05,2.60153]
[1779934759033,45.64,74192.8,0.2,-0.98176,2e-05,2.60009]
[1779934761048,45.64,74188.0,0.2,-0.98184,2e-05,2.59032]
[1779934762236,45.64,74188.0,0.2,-0.98184,2e-05,2.59032]
[1779934762299,45.64,74178.83,0.2,-0.98199,2e-05,2.57154]
[1779934762469,45.64,74178.83,0.2,-0.98199,2e-05,2.57154]
[1779934764068,45.64,74178.69,0.2,-0.98199,2e-05,2.57141]
[1779934765036,45.64,74178.69,0.2,-0.98199,2e-05,2.57141]
[1779934765224,45.64,74178.69,0.2,-0.98199,2e-05,2.57141]
[1779934765270,45.64,74178.22,0.2,-0.982,2e-05,2.57077]
[1779934771125,45.64,74173.64,0.2,-0.98208,2e-05,2.55994]
[1779934772132,45.64,74164.08,0.2,-0.98224,2e-05,2.54045]
[1779934774146,45.64,74163.72,0.2,-0.98224,2e-05,2.54011]
[1779934775121,45.64,74163.72,0.2,-0.98224,2e-05,2.54011]
[1779934775221,45.64,74163.72,0.2,-0.98224,2e-05,2.54011]
[1779934775748,45.65,74163.56,0.2,-0.98224,2e-05,2.54]
[1779934775969,45.65,74163.56,0.2,-0.98224,2e-05,2.54]
[1779934776160,45.65,74161.74,0.2,-0.98227,2e-05,2.53649]
[1779934781195,45.65,74162.24,0.2,-0.98225,2e-05,2.53862]
[1779934783175,45.65,74164.34,0.2,-0.98222,2e-05,2.54314]
[1779934783223,45.65,74164.34,0.2,-0.98222,2e-05,2.54314]
[1779934783245,45.65,74168.24,0.2,-0.98215,2e-05,2.55159]
[1779934783624,45.65,74168.24,0.2,-0.98215,2e-05,2.55159]
[1779934783721,45.65,74168.24,0.2,-0.98215,2e-05,2.55159]
[1779934784216,45.65,74167.61,0.2,-0.98216,2e-05,2.55029]
[1779934786230,45.66,74162.7,0.2,-0.98224,2e-05,2.54061]
[1779934789137,45.66,74162.19,0.2,-0.98224,2e-05,2.5402]
[1779934789219,45.66,74162.19,0.2,-0.98224,2e-05,2.5402]
[1779934794287,45.66,74161.91,0.2,-0.98224,2e-05,2.54094]
[1779934798144,45.67,74162.42,0.2,-0.98222,2e-05,2.54263]
[1779934798222,45.67,74162.42,0.2,-0.98222,2e-05,2.54263]
[1779934798840,45.67,74162.62,0.2,-0.98222,2e-05,2.54326]
[1779934798971,45.67,74162.62,0.2,-0.98222,2e-05,2.54326]
[1779934799322,45.67,74163.36,0.2,-0.9822,2e-05,2.54499]
[1779934801483,45.67,74162.98,0.2,-0.98221,2e-05,2.54463]
[1779934802347,45.67,74165.88,0.2,-0.98216,2e-05,2.5508]
[1779934804356,45.67,74162.29,0.2,-0.98221,2e-05,2.54382]
[1779934805391,45.67,74162.29,0.2,-0.98221,2e-05,2.54382]
[1779934805437,45.67,74158.89,0.2,-0.98227,2e-05,2.53707]
[1779934805471,45.67,74158.89,0.2,-0.98227,2e-05,2.53707]
[1779934806021,45.67,74158.89,0.2,-0.98227,2e-05,2.53707]
[1779934806220,45.67,74158.89,0.2,-0.98227,2e-05,2.53707]
[1779934806371,45.67,74156.7,0.2,-0.9823,2e-05,2.53281]
[1779934812412,45.68,74157.53,0.2,-0.98228,2e-05,2.53586]
[1779934814427,45.68,74151.11,0.2,-0.98238,2e-05,2.5232]
[1779934814905,45.68,74151.11,0.2,-0.98238,2e-05,2.5232]
[1779934814969,45.68,74151.11,0.2,-0.98238,2e-05,2.5232]
[1779934816441,45.68,74155.13,0.2,-0.98231,2e-05,2.53188]
[1779934817448,45.68,74159.3,0.2,-0.98224,2e-05,2.54063]
[1779934817882,45.68,74159.3,0.2,-0.98224,2e-05,2.54063]
[1779934817969,45.68,74159.3,0.2,-0.98224,2e-05,2.54063]
[1779934818644,45.68,74160.77,0.2,-0.98221,2e-05,2.54385]
[1779934818721,45.68,74160.77,0.2,-0.98221,2e-05,2.54385]
[1779934819462,45.68,74160.83,0.2,-0.98221,2e-05,2.54418]
[1779934823560,45.69,74160.88,0.2,-0.9822,2e-05,2.54487]
[1779934823720,45.69,74160.88,0.2,-0.9822,2e-05,2.54487]
[1779934823776,45.69,74156.26,0.2,-0.98228,2e-05,2.53561]
[1779934824500,45.69,74153.13,0.2,-0.98233,2e-05,2.52942]
[1779934830316,45.69,74152.69,0.2,-0.98233,2e-05,2.52941]
[1779934830474,45.69,74152.69,0.2,-0.98233,2e-05,2.52941]
[1779934830844,45.69,74152.43,0.2,-0.98233,2e-05,2.52932]
[1779934830973,45.69,74152.43,0.2,-0.98233,2e-05,2.52932]
[1779934831070,45.69,74153.46,0.2,-0.98233,2e-05,2.52926]
[1779934836817,45.7,74155.18,0.2,-0.98229,2e-05,2.53384]
[1779934836972,45.7,74155.18,0.2,-0.98229,2e-05,2.53384]
[1779934841072,45.7,74153.48,0.2,-0.98231,2e-05,2.53119]
[1779934841222,45.7,74153.48,0.2,-0.98231,2e-05,2.53119]
[1779934841322,45.7,74153.48,0.2,-0.98231,2e-05,2.53119]
[1779934841470,45.7,74153.48,0.2,-0.98231,2e-05,2.53119]
[1779934841426,45.7,74152.36,0.2,-0.98232,2e-05,2.52933]
[1779934842626,45.7,74149.18,0.2,-0.98238,2e-05,2.52306]
[1779934846560,45.71,74150.34,0.2,-0.98235,2e-05,2.52607]
[1779934846733,45.71,74150.34,0.2,-0.98235,2e-05,2.52607]
[1779934847101,45.71,74150.34,0.2,-0.98235,2e-05,2.52607]
[1779934847222,45.71,74150.34,0.2,-0.98235,2e-05,2.52607]
[1779934847245,45.71,74149.83,0.2,-0.98236,2e-05,2.52524]
[1779934848668,45.71,74140.1,0.2,-0.98251,2e-05,2.5059]
[1779934850103,45.71,74140.1,0.2,-0.98251,2e-05,2.5059]
[1779934850220,45.71,74140.1,0.2,-0.98251,2e-05,2.5059]
[1779934850321,45.71,74138.23,0.2,-0.98254,2e-05,2.50261]
[1779934850682,45.71,74131.35,0.2,-0.98265,2e-05,2.48871]
[1779934851689,45.71,74118.9,0.2,-0.98285,2e-05,2.46399]
[1779934852696,45.71,74108.83,0.2,-0.98301,2e-05,2.44424]
[1779934853703,45.72,74109.48,0.2,-0.98299,2e-05,2.44588]
[1779934855799,45.72,74105.18,0.2,-0.98306,2e-05,2.43805]
[1779934857734,45.72,74097.84,0.2,-0.98317,2e-05,2.42426]
[1779934858741,45.72,74092.37,0.2,-0.98325,2e-05,2.41387]
[1779934861763,45.73,74095.34,0.2,-0.98319,2e-05,2.42094]
[1779934863777,45.73,74099.24,0.2,-0.98312,2e-05,2.42943]
[1779934864784,45.73,74104.81,0.2,-0.98303,2e-05,2.44085]
[1779934865791,45.73,74108.31,0.2,-0.98298,2e-05,2.44817]
[1779934866798,45.74,74112.23,0.2,-0.98291,2e-05,2.45633]
[1779934869819,45.74,74117.27,0.2,-0.98282,2e-05,2.46741]
[1779934872840,45.74,74124.84,0.2,-0.98269,2e-05,2.48356]
[1779934873847,45.74,74127.88,0.2,-0.98264,2e-05,2.48998]
[1779934874991,45.74,74127.88,0.2,-0.98264,2e-05,2.48998]
[1779934875221,45.74,74127.88,0.2,-0.98264,2e-05,2.48998]
[1779934876032,45.75,74127.16,0.2,-0.98265,2e-05,2.48882]
[1779934876225,45.75,74127.16,0.2,-0.98265,2e-05,2.48882]
[1779934876326,45.75,74126.72,0.2,-0.98265,2e-05,2.48823]
[1779934877876,45.75,74123.24,0.2,-0.9827,2e-05,2.48182]
[1779934880568,45.75,74121.41,0.2,-0.98273,2e-05,2.47876]
[1779934880724,45.75,74121.41,0.2,-0.98273,2e-05,2.47876]
[1779934883614,45.76,74124.01,0.2,-0.98268,2e-05,2.48492]
[1779934883726,45.76,74124.01,0.2,-0.98268,2e-05,2.48492]
[1779934883918,45.76,74122.74,0.2,-0.9827,2e-05,2.48267]
[1779934885932,45.76,74119.95,0.2,-0.98274,2e-05,2.47768]
[1779934888820,45.76,74119.89,0.2,-0.98273,2e-05,2.4782]
[1779934888970,45.76,74119.89,0.2,-0.98273,2e-05,2.4782]
[1779934894995,45.77,74118.88,0.2,-0.98275,2e-05,2.47629]
[1779934897041,45.77,74119.11,0.2,-0.98274,2e-05,2.47708]
[1779934897221,45.77,74119.11,0.2,-0.98274,2e-05,2.47708]
[1779934897842,45.77,74119.42,0.2,-0.98273,2e-05,2.47802]
[1779934897970,45.77,74119.42,0.2,-0.98273,2e-05,2.47802]
[1779934898017,45.78,74119.28,0.2,-0.98273,2e-05,2.47806]
[1779934900033,45.78,74110.75,0.2,-0.98286,2e-05,2.46163]
[1779934901039,45.78,74101.42,0.2,-0.98301,2e-05,2.44341]
[1779934902074,45.78,74101.42,0.2,-0.98301,2e-05,2.44341]
[1779934902219,45.78,74101.42,0.2,-0.98301,2e-05,2.44341]
[1779934902321,45.78,74100.27,0.2,-0.98302,2e-05,2.44151]
[1779934906074,45.79,74094.22,0.2,-0.98311,2e-05,2.43104]
[1779934907081,45.79,74087.53,0.2,-0.98321,2e-05,2.41824]
[1779934908554,45.79,74087.53,0.2,-0.98321,2e-05,2.41824]
[1779934908570,45.79,74086.69,0.2,-0.98322,2e-05,2.41742]
[1779934908720,45.79,74086.69,0.2,-0.98322,2e-05,2.41742]
[1779934909193,45.79,74086.69,0.2,-0.98322,2e-05,2.41742]
[1779934909220,45.79,74086.69,0.2,-0.98322,2e-05,2.41742]
[1779934909283,45.79,74086.65,0.2,-0.98322,2e-05,2.41734]
[1779934915137,45.8,74086.07,0.2,-0.98321,2e-05,2.41867]
[1779934919725,45.81,74085.87,0.2,-0.9832,2e-05,2.4199]
[1779934919968,45.81,74085.87,0.2,-0.9832,2e-05,2.4199]
[1779934921179,45.81,74082.27,0.2,-0.98325,2e-05,2.41362]
[1779934922186,45.81,74078.53,0.2,-0.9833,2e-05,2.40669]
[1779934923999,45.82,74079.74,0.2,-0.98328,2e-05,2.40949]
[1779934924218,45.82,74079.74,0.2,-0.98328,2e-05,2.40949]
[1779934925883,45.82,74078.06,0.2,-0.9833,2e-05,2.40704]
[1779934925969,45.82,74078.06,0.2,-0.9833,2e-05,2.40704]
[1779934926214,45.82,74078.87,0.2,-0.98328,2e-05,2.40905]
[1779934927221,45.82,74083.11,0.2,-0.98321,2e-05,2.4178]
[1779934928228,45.82,74090.35,0.2,-0.98309,2e-05,2.43248]
[1779934929442,45.82,74090.35,0.2,-0.98309,2e-05,2.43248]
[1779934929487,45.82,74090.35,0.2,-0.98309,2e-05,2.43248]
[1779934929589,45.83,74095.12,0.2,-0.98301,2e-05,2.44266]
[1779934931598,45.83,74096.0,0.2,-0.983,2e-05,2.44441]
[1779934931725,45.83,74097.72,0.2,-0.98297,2e-05,2.44818]
[1779934932256,45.83,74097.01,0.2,-0.98298,2e-05,2.44713]
[1779934936286,45.84,74093.09,0.2,-0.98303,2e-05,2.44078]
[1779934937194,45.84,74093.09,0.2,-0.98303,2e-05,2.44078]
[1779934937221,45.84,74093.09,0.2,-0.98303,2e-05,2.44078]
[1779934937293,45.84,74089.93,0.2,-0.98308,2e-05,2.43488]
[1779934939307,45.84,74090.32,0.2,-0.98306,2e-05,2.4364]
[1779934941321,45.84,74091.17,0.2,-0.98305,2e-05,2.43846]
[1779934941474,45.84,74091.17,0.2,-0.98305,2e-05,2.43846]
[1779934941571,45.85,74093.16,0.2,-0.98301,2e-05,2.44315]
[1779934942328,45.85,74097.36,0.2,-0.98294,2e-05,2.45148]
[1779934942631,45.85,74097.36,0.2,-0.98294,2e-05,2.45148]
[1779934942727,45.85,74097.36,0.2,-0.98294,2e-05,2.45148]
[1779934943335,45.85,74100.76,0.2,-0.98288,2e-05,2.45861]
[1779934944342,45.85,74093.66,0.2,-0.983,2e-05,2.44485]
[1779934944785,45.85,74093.66,0.2,-0.983,2e-05,2.44485]
[1779934944971,45.85,74093.66,0.2,-0.983,2e-05,2.44485]
[1779934945349,45.85,74085.06,0.2,-0.98313,2e-05,2.42818]
[1779934945824,45.85,74085.06,0.2,-0.98313,2e-05,2.42818]
[1779934945976,45.85,74085.06,0.2,-0.98313,2e-05,2.42818]
[1779934946356,45.85,74085.99,0.2,-0.98311,2e-05,2.43038]
[1779934947363,45.85,74086.04,0.2,-0.98311,2e-05,2.43087]
[1779934952398,45.86,74087.56,0.2,-0.98308,2e-05,2.43367]
[1779934954416,45.86,74075.21,0.2,-0.98327,2e-05,2.41013]
[1779934955423,45.87,74069.35,0.2,-0.98336,2e-05,2.39904]
[1779934956430,45.87,74068.16,0.2,-0.98337,2e-05,2.39757]
[1779934959451,45.87,74072.9,0.2,-0.98329,2e-05,2.40772]
[1779934963413,45.88,74070.54,0.2,-0.98331,2e-05,2.40479]
[1779934963721,45.88,74070.83,0.2,-0.9833,2e-05,2.40578]
[1779934967719,45.89,74072.32,0.2,-0.98327,2e-05,2.41035]
[1779934973548,45.9,74073.86,0.2,-0.98322,2e-05,2.41581]
[1779934974892,45.9,74073.03,0.2,-0.98323,2e-05,2.41457]
[1779934974970,45.9,74073.03,0.2,-0.98323,2e-05,2.41457]
[1779934975563,45.9,74074.32,0.2,-0.98321,2e-05,2.4175]
[1779934976569,45.9,74078.59,0.2,-0.98314,2e-05,2.42629]
[1779934981605,45.91,74079.77,0.2,-0.98311,2e-05,2.43048]
[1779934982612,45.91,74074.21,0.2,-0.98319,2e-05,2.41991]
[1779934983619,45.91,74070.88,0.2,-0.98324,2e-05,2.41376]
[1779934985633,45.92,74074.0,0.2,-0.98318,2e-05,2.42067]
[1779934990671,45.93,74074.73,0.2,-0.98316,2e-05,2.42401]
[1779934995706,45.93,74075.93,0.2,-0.98312,2e-05,2.42823]
[1779934997720,45.94,74079.21,0.2,-0.98306,2e-05,2.43543]
[1779935002755,45.94,74077.85,0.2,-0.98307,2e-05,2.43453]
[1779935007790,45.95,74078.96,0.2,-0.98304,2e-05,2.43849]
[1779935011022,45.95,74078.87,0.2,-0.98304,2e-05,2.43901]
[1779935011224,45.95,74078.87,0.2,-0.98304,2e-05,2.43901]
[1779935011272,45.95,74077.99,0.2,-0.98306,2e-05,2.43551]
[1779935013832,45.96,74083.36,0.2,-0.98297,2e-05,2.44718]
[1779935018867,45.97,74082.98,0.2,-0.98296,2e-05,2.44809]
[1779935021888,45.97,74075.02,0.2,-0.98308,2e-05,2.43335]
[1779935023902,45.97,74073.54,0.2,-0.98309,2e-05,2.43114]
[1779935024909,45.97,74077.61,0.2,-0.98303,2e-05,2.43953]
[1779935025916,45.98,74082.39,0.2,-0.98295,2e-05,2.44933]
[1779935027132,45.98,74082.39,0.2,-0.98295,2e-05,2.44933]
[1779935027247,45.98,74082.39,0.2,-0.98295,2e-05,2.44933]
[1779935027268,45.98,74094.71,0.2,-0.98275,2e-05,2.47415]
[1779935027930,45.98,74106.03,0.2,-0.98257,2e-05,2.49712]
[1779935028936,45.98,74108.34,0.2,-0.98253,2e-05,2.50201]
[1779935029870,45.98,74108.34,0.2,-0.98253,2e-05,2.50201]
[1779935029972,45.98,74108.34,0.2,-0.98253,2e-05,2.50201]
[1779935029995,45.98,74108.45,0.2,-0.98252,2e-05,2.50247]
[1779935031958,45.98,74115.76,0.2,-0.9824,2e-05,2.51771]
[1779935032965,45.98,74119.89,0.2,-0.98233,2e-05,2.52629]
[1779935033971,45.98,74122.6,0.2,-0.98228,2e-05,2.53199]
[1779935039007,45.99,74123.16,0.2,-0.98227,2e-05,2.5341]
[1779935040017,45.99,74127.84,0.2,-0.98219,2e-05,2.54383]
[1779935041722,45.99,74127.84,0.2,-0.98219,2e-05,2.54383]
[1779935043036,45.99,74123.05,0.2,-0.98226,2e-05,2.53462]
[1779935044155,45.99,74120.14,0.2,-0.98231,2e-05,2.52891]
[1779935045719,45.99,74120.14,0.2,-0.98231,2e-05,2.52891]
[1779935046869,45.99,74121.44,0.2,-0.98228,2e-05,2.53196]
[1779935046973,45.99,74121.44,0.2,-0.98228,2e-05,2.53196]
[1779935047065,45.99,74120.28,0.2,-0.9823,2e-05,2.52981]
[1779935050086,46.0,74122.95,0.2,-0.98225,2e-05,2.53586]
[1779935053269,46.0,74124.9,0.2,-0.98222,2e-05,2.54024]
[1779935053475,46.0,74124.9,0.2,-0.98222,2e-05,2.54024]
[1779935057135,46.0,74120.04,0.2,-0.98229,2e-05,2.53137]
[1779935059447,46.0,74121.9,0.2,-0.98226,2e-05,2.53536]
[1779935059473,46.0,74121.9,0.2,-0.98226,2e-05,2.53536]
[1779935059586,46.0,74121.9,0.2,-0.98226,2e-05,2.53536]
[1779935059720,46.0,74121.9,0.2,-0.98226,2e-05,2.53536]
[1779935059687,46.01,74122.88,0.2,-0.98224,2e-05,2.53777]
[1779935061369,46.01,74122.42,0.2,-0.98225,2e-05,2.53683]
[1779935067206,46.01,74119.06,0.2,-0.98229,2e-05,2.53151]
[1779935068213,46.01,74109.8,0.2,-0.98244,2e-05,2.51298]
[1779935069220,46.01,74104.75,0.2,-0.98252,2e-05,2.50305]
[1779935070580,46.01,74104.75,0.2,-0.98252,2e-05,2.50305]
[1779935070725,46.01,74104.75,0.2,-0.98252,2e-05,2.50305]
[1779935070677,46.02,74104.87,0.2,-0.98251,2e-05,2.50382]
[1779935070880,46.02,74104.87,0.2,-0.98251,2e-05,2.50382]
[1779935070974,46.02,74104.87,0.2,-0.98251,2e-05,2.50382]
[1779935076269,46.02,74105.18,0.2,-0.98251,2e-05,2.50363]
[1779935081304,46.03,74105.23,0.2,-0.9825,2e-05,2.50504]
[1779935087346,46.03,74105.47,0.2,-0.98248,2e-05,2.50708]
[1779935089941,46.03,74107.95,0.2,-0.98244,2e-05,2.51259]
[1779935089971,46.03,74107.95,0.2,-0.98244,2e-05,2.51259]
[1779935090384,46.03,74107.95,0.2,-0.98244,2e-05,2.51259]
[1779935090475,46.03,74107.95,0.2,-0.98244,2e-05,2.51259]
[1779935090573,46.04,74108.34,0.2,-0.98243,2e-05,2.51362]
[1779935096410,46.04,74109.94,0.2,-0.98239,2e-05,2.51828]
[1779935097776,46.04,74109.94,0.2,-0.98239,2e-05,2.51828]
[1779935097968,46.04,74109.58,0.2,-0.98239,2e-05,2.51779]
[1779935101446,46.05,74114.33,0.2,-0.98231,2e-05,2.52833]
[1779935102512,46.05,74114.33,0.2,-0.98231,2e-05,2.52833]
[1779935102725,46.05,74114.33,0.2,-0.98231,2e-05,2.52833]
[1779935102765,46.05,74118.3,0.2,-0.98224,2e-05,2.53684]
[1779935102808,46.05,74118.3,0.2,-0.98224,2e-05,2.53684]
[1779935102979,46.05,74118.3,0.2,-0.98224,2e-05,2.53684]
[1779935103462,46.05,74122.34,0.2,-0.98217,2e-05,2.54506]
[1779935105476,46.05,74122.84,0.2,-0.98216,2e-05,2.54646]
[1779935106483,46.05,74133.54,0.2,-0.98198,2e-05,2.56853]
[1779935107489,46.05,74138.72,0.2,-0.9819,2e-05,2.57936]
[1779935108047,46.05,74138.72,0.2,-0.9819,2e-05,2.57936]
[1779935108226,46.05,74138.72,0.2,-0.9819,2e-05,2.57936]
[1779935108382,46.05,74138.72,0.2,-0.9819,2e-05,2.57936]
[1779935108469,46.05,74138.72,0.2,-0.9819,2e-05,2.57936]
[1779935108497,46.05,74139.64,0.2,-0.98188,2e-05,2.5814]
[1779935113532,46.05,74138.37,0.2,-0.9819,2e-05,2.57944]
[1779935117636,46.06,74138.62,0.2,-0.98189,2e-05,2.58037]
[1779935117726,46.06,74138.62,0.2,-0.98189,2e-05,2.58037]
[1779935117670,46.06,74139.28,0.2,-0.98188,2e-05,2.582]
[1779935117908,46.06,74139.28,0.2,-0.98188,2e-05,2.582]
[1779935117970,46.06,74139.28,0.2,-0.98188,2e-05,2.582]
[1779935120581,46.06,74142.99,0.2,-0.98181,2e-05,2.58993]
[1779935123139,46.06,74143.72,0.2,-0.9818,2e-05,2.59169]
[1779935123224,46.06,74143.72,0.2,-0.9818,2e-05,2.59169]
[1779935123370,46.06,74143.72,0.2,-0.9818,2e-05,2.59169]
[1779935123469,46.06,74143.72,0.2,-0.9818,2e-05,2.59169]
[1779935123607,46.06,74144.57,0.2,-0.98178,2e-05,2.59356]
[1779935124611,46.06,74149.65,0.2,-0.9817,2e-05,2.60419]
[1779935127632,46.06,74150.99,0.2,-0.98167,2e-05,2.60734]
[1779935132050,46.06,74152.09,0.2,-0.98166,2e-05,2.60774]
[1779935132219,46.06,74152.09,0.2,-0.98166,2e-05,2.60774]
[1779935134548,46.06,74153.39,0.2,-0.98164,2e-05,2.6106]
[1779935134728,46.06,74153.39,0.2,-0.98164,2e-05,2.6106]
[1779935134741,46.06,74156.12,0.2,-0.98159,2e-05,2.61634]
[1779935135688,46.06,74153.27,0.2,-0.98164,2e-05,2.61048]
[1779935136062,46.06,74153.27,0.2,-0.98164,2e-05,2.61048]
[1779935136219,46.06,74153.27,0.2,-0.98164,2e-05,2.61048]
[1779935136695,46.06,74149.57,0.2,-0.9817,2e-05,2.60288]
[1779935140855,46.07,74147.46,0.2,-0.98174,2e-05,2.59888]
[1779935140970,46.07,74147.46,0.2,-0.98174,2e-05,2.59888]
[1779935141452,46.07,74147.46,0.2,-0.98174,2e-05,2.59888]
[1779935141476,46.07,74147.46,0.2,-0.98174,2e-05,2.59888]
[1779935141729,46.07,74148.28,0.2,-0.98172,2e-05,2.60068]
[1779935144751,46.07,74144.63,0.2,-0.98178,2e-05,2.5934]
[1779935145534,46.07,74144.63,0.2,-0.98178,2e-05,2.5934]
[1779935145720,46.07,74144.63,0.2,-0.98178,2e-05,2.5934]
[1779935145758,46.07,74141.75,0.2,-0.98183,2e-05,2.58756]
[1779935150793,46.07,74141.34,0.2,-0.98183,2e-05,2.58728]
[1779935151168,46.07,74141.34,0.2,-0.98183,2e-05,2.58728]
[1779935151220,46.07,74141.34,0.2,-0.98183,2e-05,2.58728]
[1779935151598,46.07,74141.34,0.2,-0.98183,2e-05,2.58728]
[1779935151723,46.07,74141.34,0.2,-0.98183,2e-05,2.58728]
[1779935151800,46.07,74136.68,0.2,-0.98191,2e-05,2.5778]
[1779935154821,46.07,74141.91,0.2,-0.98182,2e-05,2.58896]
[1779935155613,46.07,74141.91,0.2,-0.98182,2e-05,2.58896]
[1779935155722,46.07,74141.91,0.2,-0.98182,2e-05,2.58896]
[1779935155828,46.07,74145.75,0.2,-0.98175,2e-05,2.59701]
[1779935155964,46.07,74145.75,0.2,-0.98175,2e-05,2.59701]
[1779935155970,46.07,74145.75,0.2,-0.98175,2e-05,2.59701]
[1779935159417,46.07,74144.83,0.2,-0.98176,2e-05,2.5953]
[1779935160742,46.07,74144.04,0.2,-0.98178,2e-05,2.59377]
[1779935160820,46.07,74144.23,0.2,-0.98177,2e-05,2.59437]
[1779935160972,46.07,74144.23,0.2,-0.98177,2e-05,2.59437]
[1779935161021,46.07,74144.23,0.2,-0.98177,2e-05,2.59437]
[1779935161223,46.07,74144.23,0.2,-0.98177,2e-05,2.59437]
[1779935161242,46.07,74140.97,0.2,-0.98183,2e-05,2.58764]
[1779935163485,46.07,74140.39,0.2,-0.98183,2e-05,2.58656]
[1779935163720,46.07,74140.39,0.2,-0.98183,2e-05,2.58656]
[1779935165898,46.08,74130.37,0.2,-0.982,2e-05,2.56645]
[1779935167171,46.08,74130.37,0.2,-0.982,2e-05,2.56645]
[1779935167220,46.08,74130.37,0.2,-0.982,2e-05,2.56645]
[1779935167608,46.08,74130.37,0.2,-0.982,2e-05,2.56645]
[1779935167721,46.08,74130.37,0.2,-0.982,2e-05,2.56645]
[1779935167820,46.08,74125.11,0.2,-0.98208,2e-05,2.556]
[1779935168918,46.08,74116.09,0.2,-0.98223,2e-05,2.53779]
[1779935170837,46.08,74116.09,0.2,-0.98223,2e-05,2.53779]
[1779935169926,46.08,74114.17,0.2,-0.98226,2e-05,2.53409]
[1779935170972,46.08,74114.17,0.2,-0.98226,2e-05,2.53409]
[1779935170981,46.08,74114.17,0.2,-0.98226,2e-05,2.53409]
[1779935171222,46.08,74114.17,0.2,-0.98226,2e-05,2.53409]
[1779935171302,46.08,74113.67,0.2,-0.98227,2e-05,2.53328]
[1779935176975,46.09,74112.72,0.2,-0.98227,2e-05,2.5326]
[1779935183836,46.09,74113.98,0.2,-0.98224,2e-05,2.53597]
[1779935183975,46.09,74113.98,0.2,-0.98224,2e-05,2.53597]
[1779935184164,46.09,74113.98,0.2,-0.98224,2e-05,2.53597]
[1779935184222,46.09,74113.98,0.2,-0.98224,2e-05,2.53597]
[1779935184322,46.09,74114.65,0.2,-0.98223,2e-05,2.53793]
[1779935188952,46.09,74115.29,0.2,-0.98221,2e-05,2.54]
[1779935188970,46.09,74115.29,0.2,-0.98221,2e-05,2.54]
[1779935192164,46.1,74115.8,0.2,-0.98221,2e-05,2.53945]
[1779935192219,46.1,74115.8,0.2,-0.98221,2e-05,2.53945]
[1779935192542,46.1,74115.99,0.2,-0.98221,2e-05,2.54002]
[1779935193865,46.1,74115.99,0.2,-0.98221,2e-05,2.54002]
[1779935193970,46.1,74116.58,0.2,-0.9822,2e-05,2.54142]
[1779935197628,46.1,74117.9,0.2,-0.98217,2e-05,2.54467]
[1779935197723,46.1,74117.9,0.2,-0.98217,2e-05,2.54467]
[1779935197730,46.1,74123.69,0.2,-0.98207,2e-05,2.55683]
[1779935200564,46.1,74124.75,0.2,-0.98205,2e-05,2.55916]
[1779935200722,46.1,74124.75,0.2,-0.98205,2e-05,2.55916]
[1779935200822,46.1,74122.14,0.2,-0.98209,2e-05,2.55417]
[1779935201327,46.1,74122.14,0.2,-0.98209,2e-05,2.55417]
[1779935201469,46.1,74122.14,0.2,-0.98209,2e-05,2.55417]
[1779935201571,46.1,74117.39,0.2,-0.98217,2e-05,2.54449]
[1779935203166,46.11,74102.94,0.2,-0.9824,2e-05,2.51559]
[1779935204189,46.11,74102.94,0.2,-0.9824,2e-05,2.51559]
[1779935204218,46.11,74102.94,0.2,-0.9824,2e-05,2.51559]
[1779935204584,46.11,74100.7,0.2,-0.98244,2e-05,2.51132]
[1779935205106,46.11,74100.7,0.2,-0.98244,2e-05,2.51132]
[1779935205222,46.11,74100.7,0.2,-0.98244,2e-05,2.51132]
[1779935211222,46.11,74102.03,0.2,-0.9824,2e-05,2.51571]
[1779935214243,46.12,74098.92,0.2,-0.98245,2e-05,2.51017]
[1779935215069,46.12,74098.92,0.2,-0.98245,2e-05,2.51017]
[1779935215221,46.12,74098.92,0.2,-0.98245,2e-05,2.51017]
[1779935215760,46.12,74098.92,0.2,-0.98245,2e-05,2.51017]
[1779935215821,46.12,74098.61,0.2,-0.98245,2e-05,2.51005]
[1779935215971,46.12,74098.61,0.2,-0.98245,2e-05,2.51005]
[1779935220836,46.12,74098.13,0.2,-0.98245,2e-05,2.50983]
[1779935220970,46.12,74097.8,0.2,-0.98245,2e-05,2.50941]
[1779935223410,46.12,74099.24,0.2,-0.98243,2e-05,2.5128]
[1779935223469,46.12,74099.24,0.2,-0.98243,2e-05,2.5128]
[1779935223570,46.13,74099.33,0.2,-0.98242,2e-05,2.51322]
[1779935227333,46.13,74104.45,0.2,-0.98233,2e-05,2.52451]
[1779935228699,46.13,74104.45,0.2,-0.98233,2e-05,2.52451]
[1779935228720,46.13,74104.45,0.2,-0.98233,2e-05,2.52451]
[1779935228800,46.13,74114.74,0.2,-0.98216,2e-05,2.54578]
[1779935230439,46.13,74116.04,0.2,-0.98214,2e-05,2.54842]
[1779935230471,46.13,74116.04,0.2,-0.98214,2e-05,2.54842]
[1779935230541,46.13,74109.82,0.2,-0.98224,2e-05,2.53596]
[1779935231530,46.13,74109.82,0.2,-0.98224,2e-05,2.53596]
[1779935231723,46.13,74109.82,0.2,-0.98224,2e-05,2.53596]
[1779935231774,46.13,74106.29,0.2,-0.98229,2e-05,2.52921]
[1779935232820,46.13,74103.44,0.2,-0.98234,2e-05,2.52367]
[1779935233376,46.13,74105.24,0.2,-0.98231,2e-05,2.52731]
[1779935235780,46.13,74104.0,0.2,-0.98233,2e-05,2.52501]
[1779935235881,46.14,74103.09,0.2,-0.98234,2e-05,2.5236]
[1779935235960,46.14,74103.09,0.2,-0.98234,2e-05,2.5236]
[1779935236397,46.14,74101.0,0.2,-0.98237,2e-05,2.51938]
[1779935236974,46.14,74101.0,0.2,-0.98237,2e-05,2.51938]
[1779935237218,46.14,74101.0,0.2,-0.98237,2e-05,2.51938]
[1779935237403,46.14,74098.42,0.2,-0.98241,2e-05,2.5144]
[1779935243783,46.14,74099.44,0.2,-0.98239,2e-05,2.51738]
[1779935243884,46.14,74097.85,0.2,-0.98241,2e-05,2.51486]
[1779935243968,46.14,74097.85,0.2,-0.98241,2e-05,2.51486]
[1779935244725,46.14,74097.85,0.2,-0.98241,2e-05,2.51486]
[1779935244826,46.14,74096.16,0.2,-0.98243,2e-05,2.51169]
[1779935244971,46.14,74096.16,0.2,-0.98243,2e-05,2.51169]
[1779935250495,46.15,74095.74,0.2,-0.98243,2e-05,2.512]
[1779935254491,46.15,74096.2,0.2,-0.98243,2e-05,2.51147]
[1779935254719,46.15,74096.2,0.2,-0.98243,2e-05,2.51147]
[1779935256892,46.16,74092.78,0.2,-0.98248,2e-05,2.50528]
[1779935257870,46.16,74092.78,0.2,-0.98248,2e-05,2.50528]
[1779935257544,46.16,74087.18,0.2,-0.98257,2e-05,2.49429]
[1779935257970,46.16,74087.18,0.2,-0.98257,2e-05,2.49429]
[1779935259720,46.16,74087.32,0.2,-0.98257,2e-05,2.49483]
[1779935259721,46.16,74087.76,0.2,-0.98256,2e-05,2.49597]
[1779935263587,46.16,74091.03,0.2,-0.9825,2e-05,2.50356]
[1779935265660,46.16,74089.82,0.2,-0.98251,2e-05,2.50138]
[1779935265720,46.16,74089.82,0.2,-0.98251,2e-05,2.50138]
[1779935265762,46.16,74085.47,0.2,-0.98258,2e-05,2.49291]
[1779935266608,46.17,74080.36,0.2,-0.98266,2e-05,2.48297]
[1779935269296,46.17,74079.25,0.2,-0.98268,2e-05,2.4813]
[1779935269470,46.17,74079.25,0.2,-0.98268,2e-05,2.4813]
[1779935269629,46.17,74079.24,0.2,-0.98267,2e-05,2.48156]
[1779935272843,46.17,74078.58,0.2,-0.98268,2e-05,2.48081]
[1779935272968,46.17,74077.19,0.2,-0.9827,2e-05,2.4786]
[1779935277747,46.18,74076.48,0.2,-0.9827,2e-05,2.47803]
[1779935277970,46.18,74077.57,0.2,-0.98268,2e-05,2.48077]
[1779935282037,46.18,74077.58,0.2,-0.98267,2e-05,2.48134]
[1779935282218,46.18,74077.58,0.2,-0.98267,2e-05,2.48134]
[1779935282721,46.18,74076.55,0.2,-0.98269,2e-05,2.47984]
[1779935285421,46.19,74077.07,0.2,-0.98267,2e-05,2.48142]
[1779935285469,46.19,74077.07,0.2,-0.98267,2e-05,2.48142]
[1779935290776,46.19,74078.16,0.2,-0.98264,2e-05,2.48522]
[1779935292013,46.19,74080.51,0.2,-0.9826,2e-05,2.49018]
[1779935292219,46.19,74080.51,0.2,-0.9826,2e-05,2.49018]
[1779935295036,46.2,74082.88,0.2,-0.98256,2e-05,2.49593]
[1779935295220,46.2,74082.88,0.2,-0.98256,2e-05,2.49593]
[1779935295811,46.2,74082.77,0.2,-0.98256,2e-05,2.49596]
[1779935298834,46.2,74092.66,0.2,-0.98239,2e-05,2.51655]
[1779935299879,46.2,74092.66,0.2,-0.98239,2e-05,2.51655]
[1779935299970,46.2,74092.66,0.2,-0.98239,2e-05,2.51655]
[1779935299950,46.2,74092.02,0.2,-0.9824,2e-05,2.51547]
[1779935305335,46.21,74092.54,0.2,-0.98238,2e-05,2.51758]
[1779935305469,46.21,74092.54,0.2,-0.98238,2e-05,2.51758]
[1779935305973,46.21,74092.54,0.2,-0.98238,2e-05,2.51758]
[1779935306219,46.21,74093.07,0.2,-0.98237,2e-05,2.51885]
[1779935306890,46.21,74092.14,0.2,-0.98238,2e-05,2.51719]
[1779935310112,46.21,74089.37,0.2,-0.98242,2e-05,2.51224]
[1779935310220,46.21,74089.37,0.2,-0.98242,2e-05,2.51224]
[1779935314978,46.22,74090.52,0.2,-0.98241,2e-05,2.51326]
[1779935315219,46.22,74092.08,0.2,-0.98239,2e-05,2.51661]
[1779935315953,46.22,74092.43,0.2,-0.98238,2e-05,2.51753]
[1779935316665,46.22,74092.43,0.2,-0.98238,2e-05,2.51753]
[1779935316735,46.22,74092.43,0.2,-0.98238,2e-05,2.51753]
[1779935321995,46.22,74093.44,0.2,-0.98235,2e-05,2.52079]
[1779935328037,46.23,74096.42,0.2,-0.98229,2e-05,2.52798]
[1779935330116,46.23,74096.13,0.2,-0.9823,2e-05,2.52758]
[1779935330219,46.23,74096.13,0.2,-0.9823,2e-05,2.52758]
[1779935333042,46.23,74095.83,0.2,-0.9823,2e-05,2.52755]
[1779935333224,46.23,74095.83,0.2,-0.9823,2e-05,2.52755]
[1779935333325,46.23,74095.7,0.2,-0.9823,2e-05,2.52748]
[1779935336769,46.23,74094.13,0.2,-0.98232,2e-05,2.52469]
[1779935336970,46.23,74094.13,0.2,-0.98232,2e-05,2.52469]
[1779935338108,46.23,74088.87,0.2,-0.9824,2e-05,2.51468]
[1779935340122,46.24,74085.84,0.2,-0.98245,2e-05,2.50903]
[1779935343634,46.24,74085.84,0.2,-0.98245,2e-05,2.50903]
[1779935343732,46.24,74085.84,0.2,-0.98245,2e-05,2.50903]
[1779935344282,46.24,74085.9,0.2,-0.98244,2e-05,2.50981]
[1779935344472,46.24,74085.9,0.2,-0.98244,2e-05,2.50981]
[1779935344570,46.24,74087.96,0.2,-0.98241,2e-05,2.51417]
[1779935345873,46.24,74087.96,0.2,-0.98241,2e-05,2.51417]
[1779935347678,46.24,74088.29,0.2,-0.9824,2e-05,2.51526]
[1779935347720,46.24,74088.29,0.2,-0.9824,2e-05,2.51526]
[1779935348178,46.24,74093.99,0.2,-0.9823,2e-05,2.52716]
[1779935350192,46.24,74099.05,0.2,-0.98221,2e-05,2.53776]
[1779935351456,46.24,74099.05,0.2,-0.98221,2e-05,2.53776]
[1779935351468,46.24,74099.05,0.2,-0.98221,2e-05,2.53776]
[1779935352605,46.25,74098.96,0.2,-0.98221,2e-05,2.53775]
[1779935352720,46.25,74098.96,0.2,-0.98221,2e-05,2.53775]
[1779935352821,46.25,74098.31,0.2,-0.98222,2e-05,2.53661]
[1779935355320,46.25,74097.85,0.2,-0.98223,2e-05,2.53602]
[1779935355469,46.25,74097.85,0.2,-0.98223,2e-05,2.53602]
[1779935359037,46.25,74098.09,0.2,-0.98222,2e-05,2.53704]
[1779935359218,46.25,74100.02,0.2,-0.98219,2e-05,2.54112]
[1779935359255,46.25,74102.96,0.2,-0.98214,2e-05,2.54726]
[1779935363558,46.25,74101.78,0.2,-0.98215,2e-05,2.54535]
[1779935363733,46.25,74101.78,0.2,-0.98215,2e-05,2.54535]
[1779935363834,46.25,74101.67,0.2,-0.98215,2e-05,2.54529]
[1779935365666,46.25,74102.69,0.2,-0.98214,2e-05,2.54752]
[1779935365728,46.25,74102.69,0.2,-0.98214,2e-05,2.54752]
[1779935371340,46.26,74102.91,0.2,-0.98214,2e-05,2.54689]
[1779935372652,46.26,74102.91,0.2,-0.98214,2e-05,2.54689]
[1779935372720,46.26,74102.91,0.2,-0.98214,2e-05,2.54689]
[1779935374862,46.26,74104.0,0.2,-0.98212,2e-05,2.54942]
[1779935374972,46.26,74104.0,0.2,-0.98212,2e-05,2.54942]
[1779935374964,46.26,74103.6,0.2,-0.98212,2e-05,2.54892]
[1779935376375,46.26,74100.78,0.2,-0.98217,2e-05,2.54335]
[1779935381410,46.27,74102.57,0.2,-0.98213,2e-05,2.54779]
[1779935385721,46.27,74103.73,0.2,-0.98211,2e-05,2.55063]
[1779935391151,46.27,74102.61,0.2,-0.98212,2e-05,2.54928]
[1779935391220,46.27,74102.61,0.2,-0.98212,2e-05,2.54928]
[1779935391252,46.27,74102.61,0.2,-0.98212,2e-05,2.54943]
[1779935392549,46.27,74102.61,0.2,-0.98212,2e-05,2.54943]
[1779935392725,46.27,74102.61,0.2,-0.98212,2e-05,2.54943]
[1779935399536,46.28,74101.0,0.2,-0.98213,2e-05,2.54741]
[1779935402559,46.28,74121.87,0.2,-0.98178,2e-05,2.59051]
[1779935403566,46.28,74132.82,0.2,-0.9816,2e-05,2.61319]
[1779935404573,46.28,74134.42,0.2,-0.98157,2e-05,2.61654]
[1779935405581,46.28,74130.59,0.2,-0.98164,2e-05,2.60865]
[1779935406587,46.28,74106.98,0.2,-0.98203,2e-05,2.56023]
[1779935407594,46.28,74099.93,0.2,-0.98214,2e-05,2.54602]
[1779935408601,46.28,74100.42,0.2,-0.98213,2e-05,2.54718]
[1779935410931,46.28,74100.22,0.2,-0.98214,2e-05,2.54693]
[1779935410971,46.28,74100.22,0.2,-0.98214,2e-05,2.54693]
[1779935411622,46.28,74105.63,0.2,-0.98204,2e-05,2.55824]
[1779935416656,46.28,74107.76,0.2,-0.982,2e-05,2.56325]
[1779935418129,46.29,74107.39,0.2,-0.98201,2e-05,2.56263]
[1779935418131,46.29,74107.39,0.2,-0.98201,2e-05,2.56263]
[1779935418220,46.29,74107.39,0.2,-0.98201,2e-05,2.56263]
[1779935418671,46.29,74107.81,0.2,-0.982,2e-05,2.56361]
[1779935422699,46.29,74116.09,0.2,-0.98186,2e-05,2.58105]
[1779935423709,46.29,74120.07,0.2,-0.98179,2e-05,2.58932]
[1779935424715,46.29,74129.02,0.2,-0.98164,2e-05,2.60785]
[1779935425722,46.29,74132.86,0.2,-0.98158,2e-05,2.61585]
[1779935428946,46.29,74131.34,0.2,-0.9816,2e-05,2.61283]
[1779935428970,46.29,74131.34,0.2,-0.9816,2e-05,2.61283]
[1779935429097,46.29,74131.34,0.2,-0.9816,2e-05,2.61283]
[1779935429221,46.29,74130.88,0.2,-0.98161,2e-05,2.61192]
[1779935429750,46.29,74131.05,0.2,-0.98161,2e-05,2.61227]
[1779935434689,46.29,74132.32,0.2,-0.9816,2e-05,2.61289]
[1779935434718,46.29,74132.32,0.2,-0.9816,2e-05,2.61289]
[1779935439820,46.29,74127.0,0.2,-0.98168,2e-05,2.60224]
[1779935441243,46.29,74126.28,0.2,-0.9817,2e-05,2.60081]
[1779935441381,46.29,74126.28,0.2,-0.9817,2e-05,2.60081]
[1779935441470,46.29,74126.28,0.2,-0.9817,2e-05,2.60081]
[1779935441836,46.29,74126.26,0.2,-0.9817,2e-05,2.60085]
[1779935442843,46.29,74112.57,0.2,-0.98192,2e-05,2.57281]
[1779935443850,46.29,74100.26,0.2,-0.98213,2e-05,2.5478]
[1779935444857,46.29,74100.29,0.2,-0.98212,2e-05,2.54799]
[1779935445865,46.29,74099.99,0.2,-0.98213,2e-05,2.54756]
[1779935446963,46.29,74099.99,0.2,-0.98213,2e-05,2.54756]
[1779935446970,46.29,74099.99,0.2,-0.98213,2e-05,2.54756]
[1779935447021,46.29,74099.99,0.2,-0.98213,2e-05,2.54756]
[1779935447060,46.3,74101.0,0.2,-0.98211,2e-05,2.54995]
[1779935447221,46.3,74101.0,0.2,-0.98211,2e-05,2.54995]
[1779935452914,46.3,74100.81,0.2,-0.9821,2e-05,2.55038]
[1779935456673,46.3,74099.82,0.2,-0.98212,2e-05,2.54886]
[1779935456720,46.3,74099.82,0.2,-0.98212,2e-05,2.54886]
[1779935456743,46.3,74099.82,0.2,-0.98212,2e-05,2.54886]
[1779935456974,46.3,74099.82,0.2,-0.98212,2e-05,2.54886]
[1779935457071,46.3,74099.95,0.2,-0.98211,2e-05,2.54945]
[1779935462984,46.31,74099.8,0.2,-0.98211,2e-05,2.55009]
[1779935463586,46.31,74099.8,0.2,-0.98211,2e-05,2.55009]
[1779935463721,46.31,74099.8,0.2,-0.98211,2e-05,2.55009]
[1779935466005,46.31,74091.24,0.2,-0.98224,2e-05,2.53322]
[1779935467012,46.31,74091.51,0.2,-0.98224,2e-05,2.53395]
[1779935468599,46.31,74091.97,0.2,-0.98223,2e-05,2.53507]
[1779935468605,46.31,74091.97,0.2,-0.98223,2e-05,2.53507]
[1779935468720,46.31,74091.97,0.2,-0.98223,2e-05,2.53507]
[1779935469026,46.31,74091.87,0.2,-0.98223,2e-05,2.53505]
[1779935470033,46.31,74088.25,0.2,-0.98229,2e-05,2.52791]
[1779935473056,46.31,74084.23,0.2,-0.98235,2e-05,2.5204]
[1779935475070,46.32,74079.68,0.2,-0.98242,2e-05,2.51166]
[1779935476260,46.32,74078.72,0.2,-0.98243,2e-05,2.50996]
[1779935476263,46.32,74078.72,0.2,-0.98243,2e-05,2.50996]
[1779935476471,46.32,74078.72,0.2,-0.98243,2e-05,2.50996]
[1779935478091,46.32,74079.19,0.2,-0.98242,2e-05,2.51134]
[1779935482119,46.32,74074.38,0.2,-0.98249,2e-05,2.50258]
[1779935484135,46.32,74059.04,0.2,-0.98273,2e-05,2.47248]
[1779935485142,46.32,74056.22,0.2,-0.98277,2e-05,2.46717]
[1779935487155,46.33,74061.92,0.2,-0.98268,2e-05,2.47905]
[1779935488112,46.33,74061.92,0.2,-0.98268,2e-05,2.47905]
[1779935488163,46.33,74064.65,0.2,-0.98263,2e-05,2.48474]
[1779935488218,46.33,74064.65,0.2,-0.98263,2e-05,2.48474]
[1779935490221,46.33,74064.8,0.2,-0.98263,2e-05,2.48556]
[1779935490473,46.33,74064.8,0.2,-0.98263,2e-05,2.48556]
[1779935491184,46.33,74065.92,0.2,-0.98262,2e-05,2.4859]
[1779935493199,46.33,74071.12,0.2,-0.98253,2e-05,2.49679]
[1779935494206,46.33,74081.87,0.2,-0.98236,2e-05,2.51857]
[1779935495213,46.33,74082.18,0.2,-0.98235,2e-05,2.5194]
[1779935497475,46.34,74081.41,0.2,-0.98236,2e-05,2.51805]
[1779935497724,46.34,74081.41,0.2,-0.98236,2e-05,2.51805]
[1779935501827,46.34,74082.37,0.2,-0.98234,2e-05,2.52077]
[1779935501918,46.34,74082.37,0.2,-0.98234,2e-05,2.52077]
[1779935501973,46.34,74082.37,0.2,-0.98234,2e-05,2.52077]
[1779935502070,46.34,74084.45,0.2,-0.9823,2e-05,2.52535]
[1779935507297,46.34,74083.22,0.2,-0.98231,2e-05,2.52385]
[1779935511461,46.35,74084.11,0.2,-0.9823,2e-05,2.52623]
[1779935511469,46.35,74084.11,0.2,-0.9823,2e-05,2.52623]
[1779935511596,46.35,74084.11,0.2,-0.9823,2e-05,2.52623]
[1779935511724,46.35,74084.11,0.2,-0.9823,2e-05,2.52623]
[1779935511821,46.35,74085.28,0.2,-0.98227,2e-05,2.52877]
[1779935516360,46.35,74088.53,0.2,-0.98221,2e-05,2.53623]
[1779935517366,46.35,74095.4,0.2,-0.9821,2e-05,2.55032]
[1779935518626,46.35,74095.4,0.2,-0.9821,2e-05,2.55032]
[1779935518723,46.35,74095.4,0.2,-0.9821,2e-05,2.55032]
[1779935522722,46.35,74095.22,0.2,-0.9821,2e-05,2.55054]
[1779935522889,46.35,74095.22,0.2,-0.9821,2e-05,2.55054]
[1779935522970,46.35,74095.22,0.2,-0.9821,2e-05,2.55054]
[1779935523070,46.36,74089.47,0.2,-0.98219,2e-05,2.53921]
[1779935524930,46.36,74088.61,0.2,-0.9822,2e-05,2.53747]
[1779935527180,46.36,74087.47,0.2,-0.98222,2e-05,2.53551]
[1779935527219,46.36,74087.47,0.2,-0.98222,2e-05,2.53551]
[1779935527875,46.36,74087.2,0.2,-0.98222,2e-05,2.53532]
[1779935527977,46.36,74087.2,0.2,-0.98222,2e-05,2.53532]
[1779935528071,46.36,74088.52,0.2,-0.9822,2e-05,2.53816]
[1779935530050,46.36,74088.09,0.2,-0.98221,2e-05,2.53729]
[1779935530221,46.36,74088.09,0.2,-0.98221,2e-05,2.53729]
[1779935531467,46.36,74082.55,0.2,-0.98229,2e-05,2.52665]
[1779935536502,46.37,74081.01,0.2,-0.98231,2e-05,2.52451]
[1779935537509,46.37,74076.79,0.2,-0.98238,2e-05,2.51622]
[1779935539612,46.37,74075.68,0.2,-0.98239,2e-05,2.5142]
[1779935539720,46.37,74075.68,0.2,-0.98239,2e-05,2.5142]
[1779935539903,46.37,74075.68,0.2,-0.98239,2e-05,2.5142]
[1779935539972,46.37,74075.68,0.2,-0.98239,2e-05,2.5142]
[1779935540071,46.37,74072.92,0.2,-0.98243,2e-05,2.50887]
[1779935542546,46.37,74078.98,0.2,-0.98233,2e-05,2.5217]
[1779935543792,46.37,74078.98,0.2,-0.98233,2e-05,2.5217]
[1779935543969,46.37,74078.98,0.2,-0.98233,2e-05,2.5217]
[1779935544030,46.37,74084.36,0.2,-0.98224,2e-05,2.53273]
[1779935544252,46.37,74084.36,0.2,-0.98224,2e-05,2.53273]
[1779935544471,46.37,74084.36,0.2,-0.98224,2e-05,2.53273]
[1779935544560,46.37,74083.78,0.2,-0.98225,2e-05,2.53174]
[1779935547582,46.37,74095.42,0.2,-0.98206,2e-05,2.55584]
[1779935548589,46.37,74098.9,0.2,-0.982,2e-05,2.56305]
[1779935549929,46.37,74098.9,0.2,-0.982,2e-05,2.56305]
[1779935549973,46.37,74098.9,0.2,-0.982,2e-05,2.56305]
[1779935555639,46.38,74096.52,0.2,-0.98204,2e-05,2.55692]
[1779935558449,46.38,74095.83,0.2,-0.98205,2e-05,2.5558]
[1779935558470,46.38,74095.83,0.2,-0.98205,2e-05,2.5558]
[1779935558903,46.38,74095.83,0.2,-0.98205,2e-05,2.5558]
[1779935558971,46.38,74095.83,0.2,-0.98205,2e-05,2.5558]
[1779935559070,46.38,74094.9,0.2,-0.98207,2e-05,2.55406]
[1779935559497,46.38,74094.9,0.2,-0.98207,2e-05,2.55406]
[1779935564702,46.38,74095.27,0.2,-0.98205,2e-05,2.55569]
[1779935565705,46.38,74095.27,0.2,-0.98205,2e-05,2.55569]
[1779935565721,46.38,74095.27,0.2,-0.98205,2e-05,2.55569]
[1779935571752,46.39,74095.63,0.2,-0.98204,2e-05,2.55741]
[1779935573953,46.39,74095.1,0.2,-0.98205,2e-05,2.55647]
[1779935573974,46.39,74095.1,0.2,-0.98205,2e-05,2.55647]
[1779935574410,46.39,74093.26,0.2,-0.98208,2e-05,2.55288]
[1779935574472,46.39,74093.26,0.2,-0.98208,2e-05,2.55288]
[1779935574777,46.39,74090.84,0.2,-0.98211,2e-05,2.54812]
[1779935575781,46.39,74081.76,0.2,-0.98226,2e-05,2.52992]
[1779935576788,46.39,74078.89,0.2,-0.98231,2e-05,2.52433]
[1779935578896,46.39,74077.11,0.2,-0.98233,2e-05,2.52095]
[1779935578969,46.39,74077.11,0.2,-0.98233,2e-05,2.52095]
[1779935584844,46.4,74073.99,0.2,-0.98237,2e-05,2.51612]
[1779935587865,46.4,74061.36,0.2,-0.98257,2e-05,2.4915]
[1779935588872,46.4,74062.41,0.2,-0.98255,2e-05,2.49384]
[1779935590142,46.4,74062.41,0.2,-0.98255,2e-05,2.49384]
[1779935590221,46.4,74062.41,0.2,-0.98255,2e-05,2.49384]
[1779935590243,46.4,74065.55,0.2,-0.9825,2e-05,2.50057]
[1779935591302,46.4,74067.45,0.2,-0.98247,2e-05,2.50437]
[1779935591472,46.4,74067.45,0.2,-0.98247,2e-05,2.50437]
[1779935591893,46.4,74067.06,0.2,-0.98247,2e-05,2.50381]
[1779935596928,46.41,74074.85,0.2,-0.98234,2e-05,2.52051]
[1779935598451,46.41,74075.93,0.2,-0.98232,2e-05,2.52288]
[1779935598470,46.41,74075.93,0.2,-0.98232,2e-05,2.52288]
[1779935598942,46.41,74079.74,0.2,-0.98225,2e-05,2.53074]
[1779935599949,46.41,74093.57,0.2,-0.98203,2e-05,2.55891]
[1779935600956,46.41,74094.55,0.2,-0.98201,2e-05,2.56103]
[1779935602412,46.41,74095.88,0.2,-0.98199,2e-05,2.56386]
[1779935602470,46.41,74095.88,0.2,-0.98199,2e-05,2.56386]
[1779935602668,46.41,74095.88,0.2,-0.98199,2e-05,2.56386]
[1779935602722,46.41,74095.88,0.2,-0.98199,2e-05,2.56386]
[1779935602970,46.41,74095.77,0.2,-0.98199,2e-05,2.56375]
[1779935608007,46.41,74097.31,0.2,-0.98196,2e-05,2.56748]
[1779935610142,46.42,74097.25,0.2,-0.98196,2e-05,2.56747]
[1779935610223,46.42,74097.25,0.2,-0.98196,2e-05,2.56747]
[1779935610328,46.42,74097.62,0.2,-0.98195,2e-05,2.56845]
[1779935610470,46.42,74097.62,0.2,-0.98195,2e-05,2.56845]
[1779935611026,46.42,74097.82,0.2,-0.98196,2e-05,2.56667]
[1779935617068,46.42,74098.17,0.2,-0.98195,2e-05,2.56807]
[1779935622104,46.42,74102.36,0.2,-0.98187,2e-05,2.57719]
[1779935623494,46.42,74100.92,0.2,-0.9819,2e-05,2.57436]
[1779935623713,46.42,74100.92,0.2,-0.9819,2e-05,2.57436]
[1779935623720,46.42,74100.92,0.2,-0.9819,2e-05,2.57436]
[1779935624119,46.42,74096.35,0.2,-0.98197,2e-05,2.56514]
[1779935627140,46.42,74095.18,0.2,-0.98199,2e-05,2.56311]
[1779935628855,46.42,74095.06,0.2,-0.98199,2e-05,2.56299]
[1779935628969,46.42,74095.06,0.2,-0.98199,2e-05,2.56299]
[1779935629154,46.42,74094.82,0.2,-0.98199,2e-05,2.56263]
[1779935630830,46.42,74094.99,0.2,-0.98199,2e-05,2.5631]
[1779935630969,46.42,74094.99,0.2,-0.98199,2e-05,2.5631]
[1779935636146,46.43,74095.51,0.2,-0.98197,2e-05,2.56492]
[1779935636219,46.43,74095.51,0.2,-0.98197,2e-05,2.56492]
[1779935636273,46.43,74100.31,0.2,-0.98189,2e-05,2.57483]
[1779935636565,46.43,74100.31,0.2,-0.98189,2e-05,2.57483]
[1779935636732,46.43,74100.31,0.2,-0.98189,2e-05,2.57483]
[1779935637245,46.43,74101.09,0.2,-0.98188,2e-05,2.57653]
[1779935640198,46.43,74101.65,0.2,-0.98187,2e-05,2.57788]
[1779935640219,46.43,74101.65,0.2,-0.98187,2e-05,2.57788]
[1779935640267,46.43,74105.65,0.2,-0.9818,2e-05,2.58617]
[1779935643288,46.43,74114.75,0.2,-0.98165,2e-05,2.60511]
[1779935644296,46.43,74121.64,0.2,-0.98153,2e-05,2.61938]
[1779935646766,46.43,74120.65,0.2,-0.98155,2e-05,2.61739]
[1779935646974,46.43,74120.65,0.2,-0.98155,2e-05,2.61739]
[1779935650339,46.43,74123.99,0.2,-0.98149,2e-05,2.62441]
[1779935650857,46.43,74123.99,0.2,-0.98149,2e-05,2.62441]
[1779935650971,46.43,74123.99,0.2,-0.98149,2e-05,2.62441]
[1779935651346,46.43,74130.15,0.2,-0.98139,2e-05,2.63722]
[1779935652353,46.43,74133.42,0.2,-0.98133,2e-05,2.64403]
[1779935654125,46.43,74133.42,0.2,-0.98133,2e-05,2.64403]
[1779935654219,46.43,74133.42,0.2,-0.98133,2e-05,2.64403]
[1779935657999,46.43,74133.5,0.2,-0.98133,2e-05,2.64417]
[1779935658221,46.43,74133.5,0.2,-0.98133,2e-05,2.64417]
[1779935658272,46.43,74133.39,0.2,-0.98133,2e-05,2.64393]
[1779935658538,46.43,74133.39,0.2,-0.98133,2e-05,2.64393]
[1779935658720,46.43,74133.39,0.2,-0.98133,2e-05,2.64393]
[1779935658741,46.43,74129.11,0.2,-0.9814,2e-05,2.63502]
[1779935661922,46.43,74129.45,0.2,-0.9814,2e-05,2.63576]
[1779935661972,46.43,74129.45,0.2,-0.9814,2e-05,2.63576]
[1779935662023,46.43,74130.79,0.2,-0.98138,2e-05,2.63856]
[1779935663178,46.43,74130.79,0.2,-0.98138,2e-05,2.63856]
[1779935663219,46.43,74130.79,0.2,-0.98138,2e-05,2.63856]
[1779935663430,46.43,74137.54,0.2,-0.98126,2e-05,2.65264]
[1779935665444,46.43,74140.48,0.2,-0.98121,2e-05,2.65875]
[1779935670970,46.43,74139.11,0.2,-0.98123,2e-05,2.65579]
[1779935671220,46.43,74139.11,0.2,-0.98123,2e-05,2.65579]
[1779935671298,46.43,74131.36,0.2,-0.98138,2e-05,2.63739]
[1779935671564,46.43,74131.36,0.2,-0.98138,2e-05,2.63739]
[1779935671721,46.43,74131.36,0.2,-0.98138,2e-05,2.63739]
[1779935671822,46.43,74127.42,0.2,-0.98145,2e-05,2.6292]
[1779935674507,46.43,74124.1,0.2,-0.9815,2e-05,2.6224]
[1779935675927,46.43,74124.1,0.2,-0.9815,2e-05,2.6224]
[1779935675974,46.43,74124.1,0.2,-0.9815,2e-05,2.6224]
[1779935678535,46.43,74119.15,0.2,-0.98159,2e-05,2.61235]
[1779935680549,46.43,74110.82,0.2,-0.98172,2e-05,2.59531]
[1779935682071,46.43,74110.82,0.2,-0.98172,2e-05,2.59531]
[1779935682219,46.43,74110.82,0.2,-0.98172,2e-05,2.59531]
[1779935682275,46.43,74106.87,0.2,-0.98179,2e-05,2.58739]
[1779935682901,46.43,74106.87,0.2,-0.98179,2e-05,2.58739]
[1779935682970,46.43,74106.87,0.2,-0.98179,2e-05,2.58739]
[1779935683003,46.43,74106.03,0.2,-0.9818,2e-05,2.58567]
[1779935684129,46.43,74106.03,0.2,-0.9818,2e-05,2.58567]
[1779935689612,46.44,74105.56,0.2,-0.9818,2e-05,2.58541]
[1779935692880,46.44,74105.89,0.2,-0.9818,2e-05,2.58627]
[1779935692970,46.44,74105.89,0.2,-0.9818,2e-05,2.58627]
[1779935697599,46.44,74106.66,0.2,-0.98178,2e-05,2.5883]
[1779935697722,46.44,74106.66,0.2,-0.98178,2e-05,2.5883]
[1779935697962,46.44,74106.66,0.2,-0.98178,2e-05,2.5883]
[1779935697970,46.44,74106.66,0.2,-0.98178,2e-05,2.5883]
[1779935697984,46.44,74107.15,0.2,-0.98177,2e-05,2.58939]
[1779935698675,46.44,74110.58,0.2,-0.98171,2e-05,2.59651]
[1779935700409,46.44,74112.62,0.2,-0.98168,2e-05,2.60078]
[1779935700468,46.44,74112.62,0.2,-0.98168,2e-05,2.60078]
[1779935703509,46.44,74109.5,0.2,-0.98173,2e-05,2.59458]
[1779935703720,46.44,74109.5,0.2,-0.98173,2e-05,2.59458]
[1779935704347,46.44,74109.5,0.2,-0.98173,2e-05,2.59458]
[1779935703814,46.44,74109.03,0.2,-0.98174,2e-05,2.59368]
[1779935704470,46.44,74109.03,0.2,-0.98174,2e-05,2.59368]
[1779935708807,46.44,74104.68,0.2,-0.98181,2e-05,2.58506]
[1779935708970,46.44,74104.68,0.2,-0.98181,2e-05,2.58506]
[1779935709515,46.44,74103.63,0.2,-0.98182,2e-05,2.583]
[1779935709721,46.44,74103.63,0.2,-0.98182,2e-05,2.583]
[1779935709753,46.44,74101.14,0.2,-0.98186,2e-05,2.57799]
[1779935712778,46.44,74082.47,0.2,-0.98217,2e-05,2.54034]
[1779935713785,46.45,74079.62,0.2,-0.98221,2e-05,2.53474]
[1779935717813,46.45,74072.78,0.2,-0.98232,2e-05,2.52163]
[1779935718820,46.45,74069.03,0.2,-0.98238,2e-05,2.51429]
[1779935721841,46.45,74064.04,0.2,-0.98246,2e-05,2.5049]
[1779935723855,46.45,74067.17,0.2,-0.9824,2e-05,2.51159]
[1779935725264,46.45,74067.17,0.2,-0.9824,2e-05,2.51159]
[1779935725349,46.45,74064.19,0.2,-0.98245,2e-05,2.50604]
[1779935725468,46.45,74064.19,0.2,-0.98245,2e-05,2.50604]
[1779935725869,46.45,74068.39,0.2,-0.98238,2e-05,2.51445]
[1779935729700,46.46,74066.95,0.2,-0.9824,2e-05,2.51215]
[1779935729719,46.46,74066.95,0.2,-0.9824,2e-05,2.51215]
[1779935729896,46.46,74066.39,0.2,-0.9824,2e-05,2.51122]
[1779935734947,46.46,74064.32,0.2,-0.98244,2e-05,2.50589]
[1779935735970,46.46,74064.32,0.2,-0.98244,2e-05,2.50589]
[1779935736018,46.46,74060.57,0.2,-0.9825,2e-05,2.49861]
[1779935737974,46.46,74058.28,0.2,-0.98254,2e-05,2.49426]
[1779935740074,46.47,74057.36,0.2,-0.98255,2e-05,2.49287]
[1779935740219,46.47,74057.36,0.2,-0.98255,2e-05,2.49287]
[1779935740320,46.47,74058.71,0.2,-0.98252,2e-05,2.496]
[1779935746017,46.47,74057.72,0.2,-0.98253,2e-05,2.49512]
[1779935750290,46.47,74057.3,0.2,-0.98253,2e-05,2.49495]
[1779935750468,46.48,74056.77,0.2,-0.98254,2e-05,2.49434]
[1779935756115,46.48,74040.5,0.2,-0.98279,2e-05,2.46321]
[1779935757112,46.48,74045.12,0.2,-0.98271,2e-05,2.47258]
[1779935757607,46.48,74045.12,0.2,-0.98271,2e-05,2.47258]
[1779935758119,46.48,74048.77,0.2,-0.98265,2e-05,2.48007]
[1779935759126,46.48,74044.69,0.2,-0.98271,2e-05,2.47225]
[1779935759608,46.48,74044.69,0.2,-0.98271,2e-05,2.47225]
[1779935760747,46.48,74046.29,0.2,-0.98269,2e-05,2.47567]
[1779935761140,46.49,74038.91,0.2,-0.9828,2e-05,2.46136]
[1779935762147,46.49,74037.16,0.2,-0.98283,2e-05,2.45819]
[1779935763155,46.49,74040.04,0.2,-0.98278,2e-05,2.46415]
[1779935764161,46.49,74037.3,0.2,-0.98282,2e-05,2.45903]
[1779935767182,46.49,74044.47,0.2,-0.9827,2e-05,2.47403]
[1779935768189,46.49,74047.63,0.2,-0.98265,2e-05,2.48058]
[1779935769196,46.5,74056.86,0.2,-0.9825,2e-05,2.49918]
[1779935770203,46.5,74063.44,0.2,-0.98239,2e-05,2.51257]
[1779935771219,46.5,74071.56,0.2,-0.98226,2e-05,2.52908]
[1779935772239,46.5,74071.56,0.2,-0.98226,2e-05,2.52908]
[1779935772328,46.5,74085.6,0.2,-0.98202,2e-05,2.55764]
[1779935773232,46.5,74088.65,0.2,-0.98197,2e-05,2.564]
[1779935774239,46.5,74088.09,0.2,-0.98198,2e-05,2.56298]
[1779935775246,46.5,74094.92,0.2,-0.98187,2e-05,2.57699]
[1779935776253,46.5,74099.9,0.2,-0.98178,2e-05,2.58727]
[1779935778266,46.5,74099.78,0.2,-0.98178,2e-05,2.58717]
[1779935780281,46.5,74103.27,0.2,-0.98173,2e-05,2.59444]
[1779935782295,46.5,74112.05,0.2,-0.98158,2e-05,2.61261]
[1779935783730,46.5,74112.61,0.2,-0.98157,2e-05,2.61382]
[1779935784309,46.5,74109.39,0.2,-0.98162,2e-05,2.6072]
[1779935785316,46.5,74106.32,0.2,-0.98167,2e-05,2.6009]
[1779935788337,46.5,74110.52,0.2,-0.9816,2e-05,2.60966]
[1779935789344,46.5,74112.89,0.2,-0.98156,2e-05,2.61459]
[1779935790399,46.5,74112.89,0.2,-0.98156,2e-05,2.61459]
[1779935790469,46.5,74112.89,0.2,-0.98156,2e-05,2.61459]
[1779935790497,46.5,74111.74,0.2,-0.98158,2e-05,2.61226]
[1779935795393,46.5,74111.57,0.2,-0.9816,2e-05,2.60976]
[1779935796393,46.5,74106.4,0.2,-0.98168,2e-05,2.59921]
[1779935797400,46.5,74103.07,0.2,-0.98174,2e-05,2.59242]
[1779935801658,46.5,74104.27,0.2,-0.98172,2e-05,2.59505]
[1779935801725,46.5,74104.27,0.2,-0.98172,2e-05,2.59505]
[1779935802436,46.5,74105.08,0.2,-0.9817,2e-05,2.59682]
[1779935805457,46.51,74102.52,0.2,-0.98174,2e-05,2.59171]
[1779935807470,46.51,74099.74,0.2,-0.98179,2e-05,2.58613]
[1779935811499,46.51,74104.53,0.2,-0.98171,2e-05,2.5962]
[1779935813520,46.51,74101.15,0.2,-0.98176,2e-05,2.58935]
[1779935815537,46.51,74103.71,0.2,-0.98172,2e-05,2.59471]
[1779935817548,46.51,74099.25,0.2,-0.98179,2e-05,2.58568]
[1779935818555,46.51,74096.04,0.2,-0.98185,2e-05,2.57918]
[1779935823594,46.51,74094.85,0.2,-0.98186,2e-05,2.57712]
[1779935827622,46.51,74097.75,0.2,-0.98181,2e-05,2.58334]
[1779935829636,46.51,74100.19,0.2,-0.98177,2e-05,2.58846]
[1779935832232,46.51,74099.8,0.2,-0.98178,2e-05,2.58772]
[1779935832657,46.51,74110.35,0.2,-0.9816,2e-05,2.6095]
[1779935833664,46.51,74112.97,0.2,-0.98156,2e-05,2.61493]
[1779935835870,46.51,74112.71,0.2,-0.98156,2e-05,2.6144]
[1779935835969,46.51,74112.71,0.2,-0.98156,2e-05,2.6144]
[1779935836020,46.51,74109.46,0.2,-0.98161,2e-05,2.60772]
[1779935837692,46.51,74112.33,0.2,-0.98157,2e-05,2.61369]
[1779935842727,46.51,74112.06,0.2,-0.98157,2e-05,2.61322]
[1779935845314,46.51,74111.52,0.2,-0.98158,2e-05,2.61215]
[1779935845469,46.51,74111.52,0.2,-0.98158,2e-05,2.61215]
[1779935845535,46.51,74106.54,0.2,-0.98166,2e-05,2.60194]
[1779935845722,46.51,74106.54,0.2,-0.98166,2e-05,2.60194]
[1779935847720,46.51,74105.87,0.2,-0.98167,2e-05,2.60061]
[1779935849952,46.51,74105.03,0.2,-0.98169,2e-05,2.59897]
[1779935849968,46.51,74105.03,0.2,-0.98169,2e-05,2.59897]
[1779935849973,46.51,74109.03,0.2,-0.98162,2e-05,2.60724]
[1779935851528,46.51,74109.03,0.2,-0.98162,2e-05,2.60724]
[1779935851719,46.51,74110.21,0.2,-0.98161,2e-05,2.60752]
[1779935851793,46.51,74106.65,0.2,-0.98167,2e-05,2.6002]
[1779935853807,46.51,74102.02,0.2,-0.98175,2e-05,2.59079]
[1779935854962,46.51,74102.02,0.2,-0.98175,2e-05,2.59079]
[1779935854969,46.51,74102.02,0.2,-0.98175,2e-05,2.59079]
[1779935855063,46.51,74097.81,0.2,-0.98182,2e-05,2.58224]
[1779935856437,46.51,74097.81,0.2,-0.98182,2e-05,2.58224]
[1779935856468,46.51,74097.81,0.2,-0.98182,2e-05,2.58224]
[1779935856569,46.52,74091.96,0.2,-0.98191,2e-05,2.57047]
[1779935856828,46.52,74089.36,0.2,-0.98196,2e-05,2.56518]
[1779935862142,46.52,74090.51,0.2,-0.98193,2e-05,2.56792]
[1779935862219,46.52,74090.51,0.2,-0.98193,2e-05,2.56792]
[1779935862272,46.52,74090.51,0.2,-0.98193,2e-05,2.56792]
[1779935862373,46.52,74090.59,0.2,-0.98193,2e-05,2.56818]
[1779935863905,46.52,74090.21,0.2,-0.98194,2e-05,2.5675]
[1779935863971,46.52,74090.21,0.2,-0.98194,2e-05,2.5675]
[1779935864007,46.52,74092.98,0.2,-0.98189,2e-05,2.57324]
[1779935867425,46.52,74093.15,0.2,-0.98189,2e-05,2.57376]
[1779935867472,46.52,74093.15,0.2,-0.98189,2e-05,2.57376]
[1779935867488,46.52,74093.23,0.2,-0.98188,2e-05,2.57409]
[1779935869521,46.52,74095.16,0.2,-0.98185,2e-05,2.57802]
[1779935869718,46.52,74094.44,0.2,-0.98186,2e-05,2.57663]
[1779935873191,46.52,74094.5,0.2,-0.98186,2e-05,2.57698]
[1779935873223,46.52,74094.5,0.2,-0.98186,2e-05,2.57698]
[1779935873272,46.52,74097.61,0.2,-0.98181,2e-05,2.58341]
[1779935873705,46.52,74097.61,0.2,-0.98181,2e-05,2.58341]
[1779935873722,46.52,74097.61,0.2,-0.98181,2e-05,2.58341]
[1779935873947,46.52,74101.07,0.2,-0.98175,2e-05,2.59056]
[1779935877629,46.52,74100.94,0.2,-0.98175,2e-05,2.59046]
[1779935877722,46.52,74100.94,0.2,-0.98175,2e-05,2.59046]
[1779935877975,46.52,74094.12,0.2,-0.98186,2e-05,2.57657]
[1779935879077,46.52,74094.12,0.2,-0.98186,2e-05,2.57657]
[1779935879220,46.52,74094.12,0.2,-0.98186,2e-05,2.57657]
[1779935882247,46.52,74092.29,0.2,-0.98189,2e-05,2.57309]
[1779935882468,46.52,74092.29,0.2,-0.98189,2e-05,2.57309]
[1779935882569,46.52,74085.44,0.2,-0.982,2e-05,2.55935]
[1779935882672,46.52,74085.44,0.2,-0.982,2e-05,2.55935]
[1779935882720,46.52,74085.44,0.2,-0.982,2e-05,2.55935]
[1779935889755,46.53,74085.95,0.2,-0.98199,2e-05,2.561]
[1779935889970,46.53,74085.95,0.2,-0.98199,2e-05,2.561]
[1779935890042,46.53,74085.95,0.2,-0.98199,2e-05,2.561]
[1779935890221,46.53,74085.95,0.2,-0.98199,2e-05,2.561]
[1779935890295,46.53,74084.5,0.2,-0.98201,2e-05,2.55815]
[1779935894366,46.53,74086.26,0.2,-0.98198,2e-05,2.56202]
[1779935894469,46.53,74086.26,0.2,-0.98198,2e-05,2.56202]
[1779935894570,46.53,74091.58,0.2,-0.98189,2e-05,2.573]
[1779935895093,46.53,74089.24,0.2,-0.98193,2e-05,2.56824]
[1779935897531,46.53,74089.12,0.2,-0.98193,2e-05,2.56807]
[1779935897552,46.53,74087.29,0.2,-0.98196,2e-05,2.56452]
[1779935897722,46.53,74087.29,0.2,-0.98196,2e-05,2.56452]
[1779935898115,46.53,74084.79,0.2,-0.982,2e-05,2.55944]
[1779935899146,46.53,74084.79,0.2,-0.982,2e-05,2.55944]
[1779935899222,46.53,74084.79,0.2,-0.982,2e-05,2.55944]
[1779935905164,46.53,74084.48,0.2,-0.982,2e-05,2.55944]
[1779935906171,46.53,74082.06,0.2,-0.98204,2e-05,2.55463]
[1779935906914,46.53,74082.06,0.2,-0.98204,2e-05,2.55463]
[1779935906968,46.53,74082.06,0.2,-0.98204,2e-05,2.55463]
[1779935907178,46.53,74076.17,0.2,-0.98214,2e-05,2.54281]
[1779935908337,46.53,74076.17,0.2,-0.98214,2e-05,2.54281]
[1779935908469,46.53,74076.17,0.2,-0.98214,2e-05,2.54281]
[1779935911588,46.53,74075.31,0.2,-0.98215,2e-05,2.54142]
[1779935911205,46.53,74071.38,0.2,-0.98223,2e-05,2.53145]
[1779935911721,46.53,74071.38,0.2,-0.98223,2e-05,2.53145]
[1779935912401,46.53,74071.38,0.2,-0.98223,2e-05,2.53145]
[1779935912468,46.53,74071.38,0.2,-0.98223,2e-05,2.53145]
[1779935912498,46.54,74070.57,0.2,-0.98224,2e-05,2.52996]
[1779935913220,46.54,74061.3,0.2,-0.98239,2e-05,2.5115]
[1779935914227,46.54,74057.53,0.2,-0.98245,2e-05,2.50415]
[1779935915235,46.54,74061.26,0.2,-0.98239,2e-05,2.51179]
[1779935916242,46.54,74067.58,0.2,-0.98228,2e-05,2.52463]
[1779935917249,46.54,74071.88,0.2,-0.98221,2e-05,2.53343]
[1779935917737,46.54,74071.88,0.2,-0.98221,2e-05,2.53343]
[1779935917973,46.54,74071.88,0.2,-0.98221,2e-05,2.53343]
[1779935920696,46.54,74072.63,0.2,-0.98219,2e-05,2.53534]
[1779935920720,46.54,74072.63,0.2,-0.98219,2e-05,2.53534]
[1779935921277,46.54,74073.17,0.2,-0.98218,2e-05,2.53656]
[1779935922391,46.54,74073.17,0.2,-0.98218,2e-05,2.53656]
[1779935922469,46.54,74073.17,0.2,-0.98218,2e-05,2.53656]
[1779935928326,46.54,74073.72,0.2,-0.98217,2e-05,2.53858]
[1779935929026,46.54,74073.72,0.2,-0.98217,2e-05,2.53858]
[1779935929224,46.54,74073.72,0.2,-0.98217,2e-05,2.53858]
[1779935934137,46.55,74075.2,0.2,-0.98214,2e-05,2.54219]
[1779935936112,46.55,74073.33,0.2,-0.98217,2e-05,2.53867]
[1779935936221,46.55,74073.33,0.2,-0.98217,2e-05,2.53867]
[1779935937719,46.55,74074.93,0.2,-0.98214,2e-05,2.54215]
[1779935938396,46.55,74075.59,0.2,-0.98213,2e-05,2.54361]
[1779935941090,46.55,74076.55,0.2,-0.98211,2e-05,2.5458]
[1779935941787,46.55,74078.05,0.2,-0.98208,2e-05,2.54896]
[1779935941970,46.55,74078.05,0.2,-0.98208,2e-05,2.54896]
[1779935947459,46.55,74083.44,0.2,-0.98199,2e-05,2.56059]
[1779935949473,46.56,74092.27,0.2,-0.98184,2e-05,2.57878]
[1779935950480,46.56,74095.79,0.2,-0.98178,2e-05,2.58606]
[1779935950688,46.56,74095.79,0.2,-0.98178,2e-05,2.58606]
[1779935950722,46.56,74095.79,0.2,-0.98178,2e-05,2.58606]
[1779935951865,46.56,74095.96,0.2,-0.98178,2e-05,2.58648]
[1779935951969,46.56,74095.96,0.2,-0.98178,2e-05,2.58648]
[1779935952494,46.56,74094.36,0.2,-0.98181,2e-05,2.58327]
[1779935955515,46.56,74099.46,0.2,-0.98172,2e-05,2.59389]
[1779935956521,46.56,74104.82,0.2,-0.98163,2e-05,2.605]
[1779935957310,46.56,74104.82,0.2,-0.98163,2e-05,2.605]
[1779935957469,46.56,74104.82,0.2,-0.98163,2e-05,2.605]
[1779935959542,46.56,74100.39,0.2,-0.9817,2e-05,2.596]
[1779935962231,46.56,74101.18,0.2,-0.98169,2e-05,2.59771]
[1779935962469,46.56,74101.18,0.2,-0.98169,2e-05,2.59771]
[1779935962508,46.56,74101.18,0.2,-0.98169,2e-05,2.59771]
[1779935962564,46.56,74102.97,0.2,-0.98166,2e-05,2.60142]
[1779935962719,46.56,74102.97,0.2,-0.98166,2e-05,2.60142]
[1779935964578,46.56,74110.96,0.2,-0.98152,2e-05,2.61794]
[1779935965585,46.56,74112.73,0.2,-0.98149,2e-05,2.6216]
[1779935965833,46.56,74112.73,0.2,-0.98149,2e-05,2.6216]
[1779935965970,46.56,74112.73,0.2,-0.98149,2e-05,2.6216]
[1779935968606,46.56,74117.27,0.2,-0.98142,2e-05,2.63099]
[1779935969613,46.56,74128.38,0.2,-0.98123,2e-05,2.65407]
[1779935970620,46.56,74134.44,0.2,-0.98113,2e-05,2.66667]
[1779935971627,46.56,74138.18,0.2,-0.98108,2e-05,2.67218]
[1779935974130,46.56,74137.6,0.2,-0.98109,2e-05,2.67081]
[1779935974222,46.56,74137.6,0.2,-0.98109,2e-05,2.67081]
[1779935979685,46.56,74140.87,0.2,-0.98104,2e-05,2.67722]
[1779935982298,46.55,74141.4,0.2,-0.98103,2e-05,2.67816]
[1779935982469,46.55,74141.4,0.2,-0.98103,2e-05,2.67816]
[1779935984899,46.55,74139.33,0.2,-0.98107,2e-05,2.67366]
[1779935984968,46.55,74139.33,0.2,-0.98107,2e-05,2.67366]
[1779935985000,46.55,74139.23,0.2,-0.98107,2e-05,2.67337]
[1779935991457,46.55,74140.33,0.2,-0.98105,2e-05,2.67532]
[1779935991471,46.55,74140.33,0.2,-0.98105,2e-05,2.67532]
[1779935992776,46.55,74146.2,0.2,-0.98095,2e-05,2.68743]
[1779935994918,46.55,74148.15,0.2,-0.98092,2e-05,2.69145]
[1779935995131,46.55,74148.15,0.2,-0.98092,2e-05,2.69145]
[1779935995221,46.55,74148.15,0.2,-0.98092,2e-05,2.69145]
[1779935996910,46.55,74151.69,0.2,-0.98086,2e-05,2.69871]
[1779935996969,46.55,74151.69,0.2,-0.98086,2e-05,2.69871]
[1779935997049,46.55,74152.65,0.2,-0.98084,2e-05,2.70063]
[1779936000832,46.55,74163.87,0.2,-0.98065,2e-05,2.72393]
[1779936001839,46.55,74169.81,0.2,-0.98055,2e-05,2.73642]
[1779936003853,46.55,74171.69,0.2,-0.98052,2e-05,2.74006]
[1779936008314,46.54,74171.95,0.2,-0.98052,2e-05,2.74004]
[1779936008471,46.54,74171.95,0.2,-0.98052,2e-05,2.74004]
[1779936009900,46.54,74162.32,0.2,-0.98069,2e-05,2.71895]
[1779936010929,46.54,74139.75,0.2,-0.98109,2e-05,2.67131]
[1779936011935,46.54,74139.31,0.2,-0.98109,2e-05,2.67024]
[1779936012941,46.54,74144.21,0.2,-0.98101,2e-05,2.68045]
[1779936013949,46.54,74148.67,0.2,-0.98093,2e-05,2.68976]
[1779936015964,46.54,74152.38,0.2,-0.98087,2e-05,2.69739]
[1779936018041,46.54,74151.82,0.2,-0.98088,2e-05,2.6961]
[1779936018220,46.54,74151.82,0.2,-0.98088,2e-05,2.6961]
[1779936018256,46.54,74148.69,0.2,-0.98094,2e-05,2.68926]
[1779936020136,46.54,74147.28,0.2,-0.98096,2e-05,2.68629]
[1779936020219,46.54,74147.28,0.2,-0.98096,2e-05,2.68629]
[1779936020237,46.54,74146.45,0.2,-0.98098,2e-05,2.68433]
[1779936022306,46.54,74149.61,0.2,-0.98093,2e-05,2.69079]
[1779936023408,46.54,74149.61,0.2,-0.98093,2e-05,2.69079]
[1779936023470,46.54,74149.61,0.2,-0.98093,2e-05,2.69079]
[1779936023507,46.54,74152.78,0.2,-0.98087,2e-05,2.69736]
[1779936026731,46.54,74153.41,0.2,-0.98086,2e-05,2.69856]
[1779936026972,46.53,74155.61,0.2,-0.98083,2e-05,2.70295]
[1779936027039,46.53,74158.73,0.2,-0.98077,2e-05,2.70941]
[1779936027786,46.53,74158.73,0.2,-0.98077,2e-05,2.70941]
[1779936027969,46.53,74158.73,0.2,-0.98077,2e-05,2.70941]
[1779936028071,46.53,74158.93,0.2,-0.98077,2e-05,2.70968]
[1779936031858,46.53,74158.86,0.2,-0.98079,2e-05,2.70679]
[1779936031978,46.53,74158.86,0.2,-0.98079,2e-05,2.70679]
[1779936033671,46.53,74166.77,0.2,-0.98066,2e-05,2.72327]
[1779936034091,46.53,74172.57,0.2,-0.98055,2e-05,2.73564]
[1779936035098,46.53,74175.65,0.2,-0.9805,2e-05,2.74203]
[1779936036105,46.53,74171.13,0.2,-0.98059,2e-05,2.73196]
[1779936036840,46.53,74171.13,0.2,-0.98059,2e-05,2.73196]
[1779936036971,46.53,74171.13,0.2,-0.98059,2e-05,2.73196]
[1779936037112,46.53,74167.13,0.2,-0.98066,2e-05,2.72324]
[1779936039672,46.53,74167.26,0.2,-0.98066,2e-05,2.72334]
[1779936039725,46.53,74167.26,0.2,-0.98066,2e-05,2.72334]
[1779936039774,46.53,74164.32,0.2,-0.98071,2e-05,2.71691]
[1779936041545,46.52,74162.45,0.2,-0.98074,2e-05,2.71277]
[1779936041720,46.52,74162.45,0.2,-0.98074,2e-05,2.71277]
[1779936046023,46.52,74164.5,0.2,-0.98071,2e-05,2.7163]
[1779936046223,46.52,74164.5,0.2,-0.98071,2e-05,2.7163]
[1779936046233,46.52,74161.25,0.2,-0.98077,2e-05,2.70924]
[1779936047230,46.52,74161.25,0.2,-0.98077,2e-05,2.70924]
[1779936047469,46.52,74161.25,0.2,-0.98077,2e-05,2.70924]
[1779936047505,46.52,74159.4,0.2,-0.98081,2e-05,2.70516]
[1779936050437,46.52,74160.75,0.2,-0.98078,2e-05,2.70772]
[1779936050469,46.52,74160.75,0.2,-0.98078,2e-05,2.70772]
[1779936051985,46.52,74160.2,0.2,-0.9808,2e-05,2.70624]
[1779936052219,46.52,74160.2,0.2,-0.9808,2e-05,2.70624]
[1779936052221,46.52,74161.08,0.2,-0.98078,2e-05,2.70796]
[1779936054507,46.52,74158.49,0.2,-0.98083,2e-05,2.70231]
[1779936054719,46.52,74158.49,0.2,-0.98083,2e-05,2.70231]
[1779936058263,46.51,74169.42,0.2,-0.98064,2e-05,2.72478]
[1779936058832,46.51,74169.42,0.2,-0.98064,2e-05,2.72478]
[1779936058969,46.51,74169.42,0.2,-0.98064,2e-05,2.72478]
[1779936059270,46.51,74173.6,0.2,-0.98057,2e-05,2.7335]
[1779936062300,46.51,74174.31,0.2,-0.98056,2e-05,2.73461]
[1779936062473,46.51,74174.31,0.2,-0.98056,2e-05,2.73461]
[1779936062495,46.51,74175.24,0.2,-0.98055,2e-05,2.73639]
[1779936063638,46.51,74175.24,0.2,-0.98055,2e-05,2.73639]
[1779936063719,46.51,74175.24,0.2,-0.98055,2e-05,2.73639]
[1779936065316,46.51,74179.14,0.2,-0.98049,2e-05,2.7441]
[1779936068646,46.51,74180.84,0.2,-0.98046,2e-05,2.7473]
[1779936068720,46.51,74180.84,0.2,-0.98046,2e-05,2.7473]
[1779936069378,46.51,74178.83,0.2,-0.9805,2e-05,2.74277]
[1779936069468,46.51,74178.83,0.2,-0.9805,2e-05,2.74277]
[1779936069568,46.5,74179.52,0.2,-0.98049,2e-05,2.74403]
[1779936073740,46.5,74181.06,0.2,-0.98047,2e-05,2.74667]
[1779936073968,46.5,74180.45,0.2,-0.98048,2e-05,2.74514]
[1779936074376,46.5,74176.32,0.2,-0.98055,2e-05,2.73608]
[1779936075384,46.5,74172.2,0.2,-0.98063,2e-05,2.72709]
[1779936076188,46.5,74172.2,0.2,-0.98063,2e-05,2.72709]
[1779936076221,46.5,74172.2,0.2,-0.98063,2e-05,2.72709]
[1779936076391,46.5,74168.5,0.2,-0.98069,2e-05,2.71903]
[1779936077291,46.5,74168.5,0.2,-0.98069,2e-05,2.71903]
[1779936077469,46.5,74168.5,0.2,-0.98069,2e-05,2.71903]
[1779936078405,46.5,74160.65,0.2,-0.98083,2e-05,2.70202]
[1779936079412,46.5,74155.14,0.2,-0.98093,2e-05,2.69023]
[1779936080419,46.5,74151.72,0.2,-0.98099,2e-05,2.6829]
[1779936081182,46.5,74151.72,0.2,-0.98099,2e-05,2.6829]
[1779936081228,46.5,74151.72,0.2,-0.98099,2e-05,2.6829]
[1779936081426,46.5,74148.39,0.2,-0.98105,2e-05,2.67579]
[1779936082117,46.5,74148.39,0.2,-0.98105,2e-05,2.67579]
[1779936082219,46.5,74148.39,0.2,-0.98105,2e-05,2.67579]
[1779936082433,46.5,74147.46,0.2,-0.98106,2e-05,2.67373]
[1779936085454,46.49,74143.99,0.2,-0.98113,2e-05,2.66618]
[1779936086072,46.49,74143.99,0.2,-0.98113,2e-05,2.66618]
[1779936086219,46.49,74143.99,0.2,-0.98113,2e-05,2.66618]
[1779936088476,46.49,74148.08,0.2,-0.98106,2e-05,2.6745]
[1779936090488,46.49,74151.61,0.2,-0.981,2e-05,2.68172]
[1779936091430,46.49,74151.61,0.2,-0.981,2e-05,2.68172]
[1779936091474,46.49,74151.61,0.2,-0.981,2e-05,2.68172]
[1779936092800,46.49,74151.8,0.2,-0.98101,2e-05,2.67975]
[1779936092821,46.49,74151.93,0.2,-0.98101,2e-05,2.67991]
[1779936092972,46.49,74151.93,0.2,-0.98101,2e-05,2.67991]
[1779936093681,46.49,74151.93,0.2,-0.98101,2e-05,2.67991]
[1779936093719,46.49,74151.93,0.2,-0.98101,2e-05,2.67991]
[1779936093783,46.49,74155.07,0.2,-0.98096,2e-05,2.68641]
[1779936094517,46.49,74149.39,0.2,-0.98106,2e-05,2.67434]
[1779936096301,46.49,74152.06,0.2,-0.98101,2e-05,2.67985]
[1779936096468,46.49,74152.06,0.2,-0.98101,2e-05,2.67985]
[1779936096531,46.49,74150.09,0.2,-0.98105,2e-05,2.67559]
[1779936097688,46.49,74150.09,0.2,-0.98105,2e-05,2.67559]
[1779936097719,46.49,74150.09,0.2,-0.98105,2e-05,2.67559]
[1779936101566,46.49,74146.6,0.2,-0.98111,2e-05,2.66775]
[1779936103398,46.49,74145.38,0.2,-0.98113,2e-05,2.6651]
[1779936103471,46.49,74145.38,0.2,-0.98113,2e-05,2.6651]
[1779936103580,46.49,74145.48,0.2,-0.98113,2e-05,2.66522]
[1779936107608,46.49,74140.43,0.2,-0.98122,2e-05,2.65429]
[1779936109707,46.49,74138.06,0.2,-0.98126,2e-05,2.64927]
[1779936110631,46.49,74146.1,0.2,-0.98112,2e-05,2.66596]
[1779936112643,46.48,74148.84,0.2,-0.98108,2e-05,2.67152]
[1779936114075,46.48,74148.94,0.2,-0.98108,2e-05,2.67162]
[1779936114218,46.48,74148.94,0.2,-0.98108,2e-05,2.67162]
[1779936114657,46.48,74149.23,0.2,-0.98107,2e-05,2.67213]
[1779936116671,46.48,74145.11,0.2,-0.98115,2e-05,2.66328]
[1779936118781,46.48,74143.3,0.2,-0.98118,2e-05,2.65941]
[1779936118782,46.48,74142.3,0.2,-0.9812,2e-05,2.65724]
[1779936118969,46.48,74142.3,0.2,-0.9812,2e-05,2.65724]
[1779936123721,46.48,74136.84,0.2,-0.98129,2e-05,2.64548]
[1779936124570,46.48,74136.84,0.2,-0.98129,2e-05,2.64548]
[1779936124729,46.48,74130.04,0.2,-0.98141,2e-05,2.63128]
[1779936128185,46.48,74131.86,0.2,-0.98138,2e-05,2.63497]
[1779936133525,46.48,74131.19,0.2,-0.98139,2e-05,2.63336]
[1779936134219,46.48,74130.83,0.2,-0.9814,2e-05,2.63258]
[1779936138827,46.48,74134.75,0.2,-0.98133,2e-05,2.64054]
[1779936140717,46.48,74136.16,0.2,-0.98131,2e-05,2.64342]
[1779936140841,46.48,74136.9,0.2,-0.9813,2e-05,2.64491]
[1779936140942,46.48,74136.9,0.2,-0.9813,2e-05,2.64491]
[1779936140970,46.48,74136.9,0.2,-0.9813,2e-05,2.64491]
[1779936144869,46.48,74143.76,0.2,-0.98118,2e-05,2.659]
[1779936145876,46.48,74146.98,0.2,-0.98113,2e-05,2.66566]
[1779936147173,46.48,74146.48,0.2,-0.98114,2e-05,2.66452]
[1779936147238,46.48,74146.48,0.2,-0.98114,2e-05,2.66452]
[1779936147537,46.48,74146.48,0.2,-0.98114,2e-05,2.66452]
[1779936147719,46.48,74146.48,0.2,-0.98114,2e-05,2.66452]
[1779936147890,46.48,74146.76,0.2,-0.98113,2e-05,2.66502]
[1779936152261,46.47,74147.34,0.2,-0.98112,2e-05,2.66597]
[1779936152403,46.47,74147.34,0.2,-0.98112,2e-05,2.66597]
[1779936152469,46.47,74147.34,0.2,-0.98112,2e-05,2.66597]
[1779936152504,46.47,74148.17,0.2,-0.98113,2e-05,2.66528]
[1779936157960,46.47,74145.62,0.2,-0.98117,2e-05,2.65952]
[1779936163712,46.47,74145.68,0.2,-0.98118,2e-05,2.65935]
[1779936164354,46.47,74146.31,0.2,-0.98117,2e-05,2.66052]
[1779936164473,46.47,74146.31,0.2,-0.98117,2e-05,2.66052]
[1779936164624,46.47,74146.31,0.2,-0.98117,2e-05,2.66052]
[1779936164721,46.47,74146.31,0.2,-0.98117,2e-05,2.66052]
[1779936164725,46.47,74145.76,0.2,-0.98118,2e-05,2.65929]
[1779936171051,46.47,74145.63,0.2,-0.98118,2e-05,2.6586]
[1779936176087,46.47,74146.47,0.2,-0.98117,2e-05,2.66002]
[1779936177906,46.47,74146.47,0.2,-0.98117,2e-05,2.66002]
[1779936177972,46.47,74146.22,0.2,-0.98118,2e-05,2.65943]
[1779936178155,46.47,74146.22,0.2,-0.98118,2e-05,2.65943]
[1779936178219,46.47,74146.22,0.2,-0.98118,2e-05,2.65943]
[1779936178223,46.47,74146.08,0.2,-0.98118,2e-05,2.65899]
[1779936180591,46.47,74146.01,0.2,-0.98118,2e-05,2.65885]
[1779936181137,46.47,74134.67,0.2,-0.98137,2e-05,2.63506]
[1779936182817,46.47,74134.67,0.2,-0.98137,2e-05,2.63506]
[1779936182915,46.47,74136.0,0.2,-0.98135,2e-05,2.63773]
[1779936182973,46.47,74136.0,0.2,-0.98135,2e-05,2.63773]
[1779936183159,46.47,74136.0,0.2,-0.98135,2e-05,2.63773]
[1779936183222,46.47,74136.0,0.2,-0.98135,2e-05,2.63773]
[1779936183260,46.47,74140.96,0.2,-0.98127,2e-05,2.64803]
[1779936189195,46.46,74136.74,0.2,-0.98134,2e-05,2.63893]
[1779936190630,46.46,74136.74,0.2,-0.98134,2e-05,2.63893]
[1779936190723,46.46,74136.74,0.2,-0.98134,2e-05,2.63893]
[1779936190730,46.46,74133.6,0.2,-0.9814,2e-05,2.63237]
[1779936191056,46.46,74133.6,0.2,-0.9814,2e-05,2.63237]
[1779936191219,46.46,74133.6,0.2,-0.9814,2e-05,2.63237]
[1779936193432,46.46,74135.87,0.2,-0.98136,2e-05,2.63704]
[1779936193470,46.46,74135.87,0.2,-0.98136,2e-05,2.63704]
[1779936193531,46.46,74140.4,0.2,-0.98128,2e-05,2.64644]
[1779936201286,46.46,74145.74,0.2,-0.98119,2e-05,2.65716]
[1779936202293,46.46,74153.18,0.2,-0.98107,2e-05,2.67269]
[1779936203265,46.46,74153.18,0.2,-0.98107,2e-05,2.67269]
[1779936203469,46.46,74153.18,0.2,-0.98107,2e-05,2.67269]
[1779936203540,46.46,74154.52,0.2,-0.98105,2e-05,2.67541]
[1779936209341,46.46,74154.93,0.2,-0.98104,2e-05,2.67566]
[1779936211226,46.46,74155.02,0.2,-0.98104,2e-05,2.67575]
[1779936211356,46.46,74150.42,0.2,-0.98114,2e-05,2.66373]
[1779936212363,46.46,74146.78,0.2,-0.9812,2e-05,2.65603]
[1779936213877,46.46,74146.78,0.2,-0.9812,2e-05,2.65603]
[1779936213970,46.46,74146.78,0.2,-0.9812,2e-05,2.65603]
[1779936214077,46.46,74146.72,0.2,-0.9812,2e-05,2.65583]
[1779936214220,46.46,74146.72,0.2,-0.9812,2e-05,2.65583]
[1779936214378,46.46,74146.1,0.2,-0.98121,2e-05,2.65447]
[1779936219413,46.46,74146.79,0.2,-0.9812,2e-05,2.65558]
[1779936221821,46.46,74146.99,0.2,-0.9812,2e-05,2.65593]
[1779936221970,46.46,74146.99,0.2,-0.9812,2e-05,2.65593]
[1779936221922,46.46,74144.15,0.2,-0.98125,2e-05,2.64992]
[1779936221991,46.46,74144.15,0.2,-0.98125,2e-05,2.64992]
[1779936222219,46.46,74144.15,0.2,-0.98125,2e-05,2.64992]
[1779936224449,46.45,74133.43,0.2,-0.98143,2e-05,2.62745]
[1779936225456,46.45,74132.26,0.2,-0.98145,2e-05,2.625]
[1779936226040,46.45,74132.26,0.2,-0.98145,2e-05,2.625]
[1779936226220,46.45,74132.26,0.2,-0.98145,2e-05,2.625]
[1779936226474,46.45,74132.26,0.2,-0.98145,2e-05,2.625]
[1779936226735,46.45,74132.26,0.2,-0.98145,2e-05,2.625]
[1779936226809,46.45,74128.81,0.2,-0.98151,2e-05,2.61784]
[1779936229484,46.45,74126.15,0.2,-0.98156,2e-05,2.61235]
[1779936232505,46.45,74129.6,0.2,-0.9815,2e-05,2.61953]
[1779936234450,46.45,74131.62,0.2,-0.98146,2e-05,2.62372]
[1779936234474,46.45,74131.62,0.2,-0.98146,2e-05,2.62372]
[1779936234667,46.45,74131.62,0.2,-0.98146,2e-05,2.62372]
[1779936234720,46.45,74131.62,0.2,-0.98146,2e-05,2.62372]
[1779936234817,46.45,74131.88,0.2,-0.98146,2e-05,2.62425]
[1779936237410,46.45,74131.01,0.2,-0.98148,2e-05,2.62244]
[1779936237469,46.45,74131.01,0.2,-0.98148,2e-05,2.62244]
[1779936237523,46.45,74131.01,0.2,-0.98148,2e-05,2.62244]
[1779936237719,46.45,74131.01,0.2,-0.98148,2e-05,2.62244]
[1779936237768,46.45,74132.4,0.2,-0.98145,2e-05,2.62532]
[1779936243230,46.45,74130.62,0.2,-0.98148,2e-05,2.62164]
[1779936243441,46.45,74130.62,0.2,-0.98148,2e-05,2.62164]
[1779936243468,46.45,74130.62,0.2,-0.98148,2e-05,2.62164]
[1779936243582,46.45,74131.53,0.2,-0.98147,2e-05,2.62354]
[1779936245596,46.46,74142.04,0.2,-0.98129,2e-05,2.64541]
[1779936246439,46.46,74142.04,0.2,-0.98129,2e-05,2.64541]
[1779936246471,46.46,74142.04,0.2,-0.98129,2e-05,2.64541]
[1779936246762,46.46,74142.04,0.2,-0.98129,2e-05,2.64541]
[1779936246970,46.46,74142.04,0.2,-0.98129,2e-05,2.64541]
[1779936246783,46.45,74147.61,0.2,-0.98119,2e-05,2.65701]
[1779936251930,46.45,74145.37,0.2,-0.98123,2e-05,2.65213]
[1779936251973,46.45,74145.37,0.2,-0.98123,2e-05,2.65213]
[1779936252152,46.45,74143.68,0.2,-0.98126,2e-05,2.64856]
[1779936252219,46.45,74143.68,0.2,-0.98126,2e-05,2.64856]
[1779936252645,46.45,74144.38,0.2,-0.98125,2e-05,2.64999]
[1779936253652,46.45,74148.36,0.2,-0.98118,2e-05,2.65827]
[1779936254876,46.45,74148.36,0.2,-0.98118,2e-05,2.65827]
[1779936254974,46.45,74148.36,0.2,-0.98118,2e-05,2.65827]
[1779936254951,46.45,74149.45,0.2,-0.98116,2e-05,2.6605]
[1779936255079,46.45,74149.45,0.2,-0.98116,2e-05,2.6605]
[1779936255219,46.45,74149.45,0.2,-0.98116,2e-05,2.6605]
[1779936255666,46.45,74153.72,0.2,-0.98109,2e-05,2.6694]
[1779936260701,46.45,74155.08,0.2,-0.98107,2e-05,2.67187]
[1779936261370,46.45,74155.08,0.2,-0.98107,2e-05,2.67187]
[1779936261472,46.45,74155.08,0.2,-0.98107,2e-05,2.67187]
[1779936261708,46.45,74155.88,0.2,-0.98106,2e-05,2.67347]
[1779936262499,46.45,74155.88,0.2,-0.98106,2e-05,2.67347]
[1779936262719,46.45,74155.88,0.2,-0.98106,2e-05,2.67347]
[1779936267672,46.45,74157.5,0.2,-0.98103,2e-05,2.6764]
[1779936267720,46.45,74157.5,0.2,-0.98103,2e-05,2.6764]
[1779936267922,46.45,74157.5,0.2,-0.98103,2e-05,2.6764]
[1779936267926,46.45,74157.5,0.2,-0.98103,2e-05,2.6764]
[1779936267971,46.45,74157.5,0.2,-0.98103,2e-05,2.6764]
[1779936267934,46.45,74158.37,0.2,-0.98102,2e-05,2.67814]
[1779936272281,46.45,74158.52,0.2,-0.98104,2e-05,2.6758]
[1779936272355,46.45,74158.52,0.2,-0.98104,2e-05,2.6758]
[1779936272470,46.45,74158.52,0.2,-0.98104,2e-05,2.6758]
[1779936272785,46.45,74157.93,0.2,-0.98105,2e-05,2.67446]
[1779936274805,46.45,74147.65,0.2,-0.98122,2e-05,2.65272]
[1779936275428,46.45,74147.65,0.2,-0.98122,2e-05,2.65272]
[1779936275472,46.45,74147.65,0.2,-0.98122,2e-05,2.65272]
[1779936275721,46.45,74147.65,0.2,-0.98122,2e-05,2.65272]
[1779936275970,46.45,74147.65,0.2,-0.98122,2e-05,2.65272]
[1779936275812,46.45,74148.13,0.2,-0.98122,2e-05,2.65367]
[1779936280847,46.44,74149.89,0.2,-0.98119,2e-05,2.65702]
[1779936281059,46.44,74149.89,0.2,-0.98119,2e-05,2.65702]
[1779936281150,46.44,74149.89,0.2,-0.98119,2e-05,2.65702]
[1779936281220,46.44,74149.89,0.2,-0.98119,2e-05,2.65702]
[1779936281854,46.44,74148.87,0.2,-0.98121,2e-05,2.65482]
[1779936286889,46.44,74148.64,0.2,-0.98121,2e-05,2.654]
[1779936287526,46.44,74148.64,0.2,-0.98121,2e-05,2.654]
[1779936287673,46.44,74148.64,0.2,-0.98121,2e-05,2.654]
[1779936287720,46.44,74148.64,0.2,-0.98121,2e-05,2.654]
[1779936287896,46.44,74149.03,0.2,-0.98121,2e-05,2.65475]
[1779936292931,46.44,74149.08,0.2,-0.98121,2e-05,2.65449]
[1779936297354,46.44,74148.76,0.2,-0.98122,2e-05,2.65353]
[1779936297470,46.44,74148.76,0.2,-0.98122,2e-05,2.65353]
[1779936297563,46.44,74148.76,0.2,-0.98122,2e-05,2.65353]
[1779936297725,46.44,74148.76,0.2,-0.98122,2e-05,2.65353]
[1779936297966,46.44,74149.43,0.2,-0.98121,2e-05,2.65485]
[1779936298066,46.44,74149.43,0.2,-0.98121,2e-05,2.65485]
[1779936304027,46.44,74147.96,0.2,-0.98124,2e-05,2.65133]
[1779936305021,46.44,74132.6,0.2,-0.9815,2e-05,2.6193]
[1779936306027,46.44,74130.79,0.2,-0.98153,2e-05,2.61554]
[1779936307445,46.44,74129.88,0.2,-0.98154,2e-05,2.61365]
[1779936307469,46.44,74129.88,0.2,-0.98154,2e-05,2.61365]
[1779936307716,46.44,74129.88,0.2,-0.98154,2e-05,2.61365]
[1779936307969,46.44,74129.88,0.2,-0.98154,2e-05,2.61365]
[1779936308041,46.44,74130.5,0.2,-0.98153,2e-05,2.61493]
[1779936313076,46.44,74127.02,0.2,-0.98159,2e-05,2.60775]
[1779936315715,46.44,74126.73,0.2,-0.9816,2e-05,2.60716]
[1779936315973,46.44,74126.73,0.2,-0.9816,2e-05,2.60716]
[1779936316038,46.44,74126.73,0.2,-0.9816,2e-05,2.60716]
[1779936315985,46.44,74125.96,0.2,-0.98161,2e-05,2.60562]
[1779936316219,46.44,74125.96,0.2,-0.98161,2e-05,2.60562]
[1779936319409,46.44,74127.32,0.2,-0.98159,2e-05,2.60847]
[1779936319469,46.44,74127.32,0.2,-0.98159,2e-05,2.60847]
[1779936319511,46.44,74124.86,0.2,-0.98163,2e-05,2.60345]
[1779936321667,46.44,74124.57,0.2,-0.98163,2e-05,2.60285]
[1779936321722,46.44,74124.57,0.2,-0.98163,2e-05,2.60285]
[1779936321766,46.44,74125.21,0.2,-0.98162,2e-05,2.60423]
[1779936323629,46.44,74124.31,0.2,-0.98164,2e-05,2.60238]
[1779936323723,46.44,74124.31,0.2,-0.98164,2e-05,2.60238]
[1779936326167,46.44,74121.83,0.2,-0.98168,2e-05,2.59741]
[1779936330483,46.44,74122.36,0.2,-0.98167,2e-05,2.59864]
[1779936330722,46.44,74122.36,0.2,-0.98167,2e-05,2.59864]
[1779936330857,46.44,74122.36,0.2,-0.98167,2e-05,2.59864]
[1779936330969,46.44,74122.36,0.2,-0.98167,2e-05,2.59864]
[1779936331070,46.44,74122.97,0.2,-0.98167,2e-05,2.59777]
[1779936331202,46.44,74120.8,0.2,-0.98171,2e-05,2.5933]
[1779936336241,46.44,74123.09,0.2,-0.98167,2e-05,2.59827]
[1779936338243,46.44,74123.48,0.2,-0.98166,2e-05,2.59912]
[1779936338395,46.44,74123.48,0.2,-0.98166,2e-05,2.59912]
[1779936338470,46.44,74123.48,0.2,-0.98166,2e-05,2.59912]
[1779936342284,46.44,74129.32,0.2,-0.98156,2e-05,2.61138]
[1779936344024,46.44,74129.32,0.2,-0.98156,2e-05,2.61138]
[1779936344071,46.44,74133.81,0.2,-0.98148,2e-05,2.62073]
[1779936344222,46.44,74133.81,0.2,-0.98148,2e-05,2.62073]
[1779936344535,46.44,74133.81,0.2,-0.98148,2e-05,2.62073]
[1779936344720,46.44,74133.81,0.2,-0.98148,2e-05,2.62073]
[1779936344820,46.44,74135.43,0.2,-0.98146,2e-05,2.6241]
[1779936346311,46.44,74142.43,0.2,-0.98134,2e-05,2.63864]
[1779936347609,46.44,74142.43,0.2,-0.98134,2e-05,2.63864]
[1779936347724,46.44,74142.43,0.2,-0.98134,2e-05,2.63864]
[1779936347873,46.44,74142.43,0.2,-0.98134,2e-05,2.63864]
[1779936347970,46.44,74142.43,0.2,-0.98134,2e-05,2.63864]
[1779936348060,46.44,74145.86,0.2,-0.98128,2e-05,2.64577]
[1779936348325,46.44,74148.13,0.2,-0.98124,2e-05,2.65051]
[1779936349332,46.44,74143.21,0.2,-0.98132,2e-05,2.6402]
[1779936350862,46.44,74143.21,0.2,-0.98132,2e-05,2.6402]
[1779936350971,46.44,74143.21,0.2,-0.98132,2e-05,2.6402]
[1779936351070,46.44,74133.26,0.2,-0.98149,2e-05,2.61946]
[1779936351252,46.44,74133.26,0.2,-0.98149,2e-05,2.61946]
[1779936351469,46.44,74133.26,0.2,-0.98149,2e-05,2.61946]
[1779936351570,46.44,74129.4,0.2,-0.98156,2e-05,2.61148]
[1779936353365,46.44,74137.13,0.2,-0.98143,2e-05,2.6275]
[1779936354362,46.44,74137.13,0.2,-0.98143,2e-05,2.6275]
[1779936354469,46.44,74137.13,0.2,-0.98143,2e-05,2.6275]
[1779936354559,46.44,74140.85,0.2,-0.98136,2e-05,2.63523]
[1779936355911,46.44,74140.85,0.2,-0.98136,2e-05,2.63523]
[1779936355970,46.44,74140.85,0.2,-0.98136,2e-05,2.63523]
[1779936356071,46.44,74141.7,0.2,-0.98135,2e-05,2.63698]
[1779936358131,46.44,74142.36,0.2,-0.98134,2e-05,2.63829]
[1779936358220,46.44,74142.36,0.2,-0.98134,2e-05,2.63829]
[1779936361825,46.44,74141.58,0.2,-0.98135,2e-05,2.6366]
[1779936361970,46.44,74141.58,0.2,-0.98135,2e-05,2.6366]
[1779936362078,46.44,74139.04,0.2,-0.9814,2e-05,2.63125]
[1779936362439,46.44,74141.18,0.2,-0.98136,2e-05,2.63568]
[1779936363681,46.44,74141.18,0.2,-0.98136,2e-05,2.63568]
[1779936363719,46.44,74141.18,0.2,-0.98136,2e-05,2.63568]
[1779936363819,46.44,74141.18,0.2,-0.98136,2e-05,2.63568]
[1779936363969,46.44,74141.18,0.2,-0.98136,2e-05,2.63568]
[1779936364070,46.44,74153.38,0.2,-0.98115,2e-05,2.66113]
[1779936364452,46.44,74157.1,0.2,-0.98109,2e-05,2.66885]
[1779936366619,46.44,74155.96,0.2,-0.98111,2e-05,2.66637]
[1779936366720,46.44,74155.96,0.2,-0.98111,2e-05,2.66637]
[1779936367389,46.44,74154.47,0.2,-0.98114,2e-05,2.66316]
[1779936367471,46.44,74154.47,0.2,-0.98114,2e-05,2.66316]
[1779936367473,46.44,74155.55,0.2,-0.98112,2e-05,2.66534]
[1779936368480,46.44,74157.91,0.2,-0.98108,2e-05,2.67021]
[1779936372310,46.44,74158.48,0.2,-0.98107,2e-05,2.67112]
[1779936372470,46.44,74158.48,0.2,-0.98107,2e-05,2.67112]
[1779936374522,46.44,74162.27,0.2,-0.98101,2e-05,2.67881]
[1779936376019,46.44,74162.27,0.2,-0.98101,2e-05,2.67881]
[1779936376221,46.44,74163.87,0.2,-0.98098,2e-05,2.68207]
[1779936376883,46.44,74163.87,0.2,-0.98098,2e-05,2.68207]
[1779936376968,46.44,74163.87,0.2,-0.98098,2e-05,2.68207]
[1779936377069,46.44,74168.57,0.2,-0.9809,2e-05,2.69189]
[1779936377543,46.44,74170.15,0.2,-0.98088,2e-05,2.6951]
[1779936379557,46.43,74167.19,0.2,-0.98093,2e-05,2.68858]
[1779936380564,46.43,74163.91,0.2,-0.98099,2e-05,2.68154]
[1779936382519,46.43,74163.46,0.2,-0.981,2e-05,2.68048]
[1779936382720,46.43,74163.46,0.2,-0.981,2e-05,2.68048]
[1779936382769,46.43,74156.68,0.2,-0.98111,2e-05,2.66612]
[1779936383585,46.43,74154.57,0.2,-0.98115,2e-05,2.66161]
[1779936385616,46.43,74155.86,0.2,-0.98113,2e-05,2.66425]
[1779936385721,46.43,74155.86,0.2,-0.98113,2e-05,2.66425]
[1779936391568,46.43,74157.0,0.2,-0.98111,2e-05,2.66618]
[1779936391645,46.43,74158.51,0.2,-0.9811,2e-05,2.66702]
[1779936392532,46.43,74158.51,0.2,-0.9811,2e-05,2.66702]
[1779936392720,46.43,74158.51,0.2,-0.9811,2e-05,2.66702]
[1779936392938,46.43,74158.51,0.2,-0.9811,2e-05,2.66702]
[1779936392973,46.43,74158.51,0.2,-0.9811,2e-05,2.66702]
[1779936393007,46.43,74158.82,0.2,-0.9811,2e-05,2.66758]
[1779936397551,46.43,74159.91,0.2,-0.98108,2e-05,2.66953]
[1779936397719,46.43,74159.91,0.2,-0.98108,2e-05,2.66953]
[1779936397821,46.43,74159.98,0.2,-0.98108,2e-05,2.66959]
[1779936400710,46.43,74164.78,0.2,-0.981,2e-05,2.67942]
[1779936401581,46.43,74164.78,0.2,-0.981,2e-05,2.67942]
[1779936401722,46.43,74164.78,0.2,-0.981,2e-05,2.67942]
[1779936401820,46.43,74173.28,0.2,-0.98085,2e-05,2.69728]
[1779936402301,46.43,74173.28,0.2,-0.98085,2e-05,2.69728]
[1779936402722,46.43,74176.12,0.2,-0.98081,2e-05,2.70317]
[1779936406355,46.42,74176.19,0.2,-0.98081,2e-05,2.70289]
[1779936406470,46.42,74176.19,0.2,-0.98081,2e-05,2.70289]
[1779936408764,46.42,74182.61,0.2,-0.9807,2e-05,2.71612]
[1779936409771,46.42,74191.77,0.2,-0.98054,2e-05,2.73552]
[1779936410778,46.42,74195.62,0.2,-0.98047,2e-05,2.74357]
[1779936412428,46.42,74195.88,0.2,-0.98047,2e-05,2.74392]
[1779936412468,46.42,74195.88,0.2,-0.98047,2e-05,2.74392]
[1779936415815,46.42,74190.56,0.2,-0.98057,2e-05,2.7317]
[1779936416821,46.42,74186.41,0.2,-0.98065,2e-05,2.72265]
[1779936418488,46.42,74186.2,0.2,-0.98065,2e-05,2.72203]
[1779936418720,46.42,74186.2,0.2,-0.98065,2e-05,2.72203]
[1779936420849,46.41,74176.17,0.2,-0.98083,2e-05,2.7002]
[1779936421856,46.41,74171.92,0.2,-0.98091,2e-05,2.69107]
[1779936422895,46.41,74171.92,0.2,-0.98091,2e-05,2.69107]
[1779936422968,46.41,74171.92,0.2,-0.98091,2e-05,2.69107]
[1779936427967,46.41,74170.8,0.2,-0.98093,2e-05,2.68816]
[1779936428219,46.41,74171.51,0.2,-0.98092,2e-05,2.68955]
[1779936429912,46.41,74167.41,0.2,-0.98099,2e-05,2.68066]
[1779936430919,46.41,74158.82,0.2,-0.98114,2e-05,2.6625]
[1779936431926,46.41,74158.79,0.2,-0.98114,2e-05,2.66237]
[1779936432857,46.41,74158.79,0.2,-0.98114,2e-05,2.66237]
[1779936432969,46.41,74158.79,0.2,-0.98114,2e-05,2.66237]
[1779936433940,46.41,74161.12,0.2,-0.9811,2e-05,2.66713]
[1779936434607,46.41,74161.12,0.2,-0.9811,2e-05,2.66713]
[1779936434723,46.41,74161.12,0.2,-0.9811,2e-05,2.66713]
[1779936434947,46.41,74168.16,0.2,-0.98098,2e-05,2.68187]
[1779936435953,46.41,74168.58,0.2,-0.98097,2e-05,2.68266]
[1779936438373,46.41,74169.37,0.2,-0.98096,2e-05,2.68412]
[1779936438468,46.41,74169.37,0.2,-0.98096,2e-05,2.68412]
[1779936439982,46.41,74164.92,0.2,-0.98104,2e-05,2.67454]
[1779936440992,46.41,74163.11,0.2,-0.98107,2e-05,2.67064]
[1779936446029,46.41,74163.29,0.2,-0.98107,2e-05,2.67063]
[1779936447702,46.4,74163.32,0.2,-0.98107,2e-05,2.67061]
[1779936447719,46.4,74163.32,0.2,-0.98107,2e-05,2.67061]
[1779936448043,46.4,74165.42,0.2,-0.98104,2e-05,2.67495]
[1779936449050,46.4,74167.69,0.2,-0.981,2e-05,2.67965]
[1779936454085,46.4,74166.22,0.2,-0.98104,2e-05,2.67386]
[1779936459120,46.4,74167.39,0.2,-0.98103,2e-05,2.67591]
[1779936460127,46.4,74169.78,0.2,-0.98099,2e-05,2.68086]
[1779936460227,46.4,74169.78,0.2,-0.98099,2e-05,2.68086]
[1779936461134,46.4,74172.66,0.2,-0.98094,2e-05,2.68684]
[1779936462141,46.4,74174.33,0.2,-0.98091,2e-05,2.69027]
[1779936463428,46.4,74174.46,0.2,-0.98091,2e-05,2.69043]
[1779936463476,46.4,74174.46,0.2,-0.98091,2e-05,2.69043]
[1779936467175,46.4,74171.95,0.2,-0.98096,2e-05,2.68468]
[1779936468764,46.4,74172.03,0.2,-0.98096,2e-05,2.68474]
[1779936468969,46.4,74172.03,0.2,-0.98096,2e-05,2.68474]
[1779936474225,46.39,74175.43,0.2,-0.9809,2e-05,2.69131]
[1779936475293,46.39,74175.28,0.2,-0.9809,2e-05,2.69088]
[1779936475471,46.39,74175.28,0.2,-0.9809,2e-05,2.69088]
[1779936477747,46.39,74175.07,0.2,-0.98091,2e-05,2.69032]
[1779936478222,46.39,74175.07,0.2,-0.98091,2e-05,2.69032]
[1779936477849,46.39,74177.33,0.2,-0.98087,2e-05,2.69487]
[1779936478254,46.39,74177.58,0.2,-0.98087,2e-05,2.6954]
[1779936480268,46.39,74180.59,0.2,-0.98082,2e-05,2.70153]
[1779936481896,46.39,74180.59,0.2,-0.98082,2e-05,2.70153]
[1779936481971,46.39,74180.59,0.2,-0.98082,2e-05,2.70153]
[1779936483289,46.39,74178.71,0.2,-0.98085,2e-05,2.69715]
[1779936484296,46.39,74180.09,0.2,-0.98083,2e-05,2.69995]
[1779936490135,46.39,74179.91,0.2,-0.98084,2e-05,2.69905]
[1779936490222,46.39,74179.91,0.2,-0.98084,2e-05,2.69905]
[1779936490338,46.39,74184.95,0.2,-0.98075,2e-05,2.7095]
[1779936492583,46.38,74186.31,0.2,-0.98073,2e-05,2.71195]
[1779936494222,46.38,74186.31,0.2,-0.98073,2e-05,2.71195]
[1779936494562,46.38,74187.07,0.2,-0.98072,2e-05,2.71357]
[1779936494721,46.38,74187.07,0.2,-0.98072,2e-05,2.71357]
[1779936494821,46.38,74190.53,0.2,-0.98066,2e-05,2.72064]
[1779936498218,46.38,74191.97,0.2,-0.98064,2e-05,2.72355]
[1779936498395,46.38,74195.16,0.2,-0.98058,2e-05,2.73005]
[1779936499757,46.38,74195.16,0.2,-0.98058,2e-05,2.73005]
[1779936499969,46.38,74195.16,0.2,-0.98058,2e-05,2.73005]
[1779936505550,46.38,74199.22,0.2,-0.98052,2e-05,2.7377]
[1779936505721,46.38,74199.22,0.2,-0.98052,2e-05,2.7377]
[1779936506722,46.38,74200.17,0.2,-0.98051,2e-05,2.73938]
[1779936506969,46.38,74200.17,0.2,-0.98051,2e-05,2.73938]
[1779936507070,46.38,74200.04,0.2,-0.98051,2e-05,2.73892]
[1779936508465,46.37,74205.62,0.2,-0.98041,2e-05,2.75073]
[1779936509867,46.37,74205.62,0.2,-0.98041,2e-05,2.75073]
[1779936510140,46.37,74205.62,0.2,-0.98041,2e-05,2.75073]
[1779936510224,46.37,74205.62,0.2,-0.98041,2e-05,2.75073]
[1779936514817,46.37,74203.39,0.2,-0.98048,2e-05,2.74263]
[1779936514972,46.37,74203.39,0.2,-0.98048,2e-05,2.74263]
[1779936516838,46.37,74201.72,0.2,-0.98051,2e-05,2.73866]
[1779936516969,46.37,74201.72,0.2,-0.98051,2e-05,2.73866]
[1779936517070,46.37,74203.35,0.2,-0.98048,2e-05,2.74179]
[1779936518988,46.37,74203.95,0.2,-0.98047,2e-05,2.74308]
[1779936519219,46.37,74203.95,0.2,-0.98047,2e-05,2.74308]
[1779936524039,46.36,74208.79,0.2,-0.9804,2e-05,2.75227]
[1779936524221,46.36,74208.79,0.2,-0.9804,2e-05,2.75227]
[1779936524140,46.36,74209.51,0.2,-0.98039,2e-05,2.75361]
[1779936525119,46.36,74209.51,0.2,-0.98039,2e-05,2.75361]
[1779936525220,46.36,74209.51,0.2,-0.98039,2e-05,2.75361]
[1779936530624,46.36,74212.16,0.2,-0.98035,2e-05,2.75798]
[1779936530720,46.36,74212.16,0.2,-0.98035,2e-05,2.75798]
[1779936531032,46.36,74212.16,0.2,-0.98035,2e-05,2.75798]
[1779936531220,46.36,74212.16,0.2,-0.98035,2e-05,2.75798]
[1779936531133,46.36,74212.72,0.2,-0.98034,2e-05,2.75896]
[1779936533641,46.35,74212.44,0.2,-0.98035,2e-05,2.75767]
[1779936535307,46.35,74213.61,0.2,-0.98033,2e-05,2.75996]
[1779936536125,46.35,74213.61,0.2,-0.98033,2e-05,2.75996]
[1779936536222,46.35,74213.61,0.2,-0.98033,2e-05,2.75996]
[1779936541697,46.35,74217.68,0.2,-0.98028,2e-05,2.76702]
[1779936545399,46.34,74217.61,0.2,-0.98028,2e-05,2.76611]
[1779936545469,46.34,74217.61,0.2,-0.98028,2e-05,2.76611]
[1779936547118,46.34,74217.28,0.2,-0.98029,2e-05,2.76515]
[1779936547223,46.34,74217.28,0.2,-0.98029,2e-05,2.76515]
[1779936547212,46.34,74208.24,0.2,-0.98046,2e-05,2.74541]
[1779936548136,46.34,74208.24,0.2,-0.98046,2e-05,2.74541]
[1779936548219,46.34,74208.24,0.2,-0.98046,2e-05,2.74541]
[1779936548237,46.34,74203.81,0.2,-0.98054,2e-05,2.73568]
[1779936548745,46.34,74200.82,0.2,-0.98059,2e-05,2.72908]
[1779936553173,46.34,74200.16,0.2,-0.98061,2e-05,2.72714]
[1779936553218,46.34,74200.16,0.2,-0.98061,2e-05,2.72714]
[1779936553274,46.34,74203.13,0.2,-0.98055,2e-05,2.73332]
[1779936554827,46.34,74201.05,0.2,-0.98059,2e-05,2.72868]
[1779936554975,46.34,74201.05,0.2,-0.98059,2e-05,2.72868]
[1779936555074,46.34,74202.6,0.2,-0.98057,2e-05,2.73182]
[1779936561063,46.33,74202.94,0.2,-0.98057,2e-05,2.73161]
[1779936561680,46.33,74203.85,0.2,-0.98055,2e-05,2.73338]
[1779936561719,46.33,74203.85,0.2,-0.98055,2e-05,2.73338]
[1779936561837,46.33,74211.42,0.2,-0.98042,2e-05,2.74946]
[1779936562844,46.33,74211.99,0.2,-0.98041,2e-05,2.75047]
[1779936564859,46.33,74215.04,0.2,-0.98036,2e-05,2.7566]
[1779936566035,46.33,74215.04,0.2,-0.98036,2e-05,2.7566]
[1779936566219,46.33,74215.04,0.2,-0.98036,2e-05,2.7566]
[1779936566857,46.33,74215.9,0.2,-0.98035,2e-05,2.75823]
[1779936566972,46.33,74215.9,0.2,-0.98035,2e-05,2.75823]
[1779936567073,46.33,74215.49,0.2,-0.98036,2e-05,2.7571]
[1779936567879,46.33,74221.97,0.2,-0.98025,2e-05,2.77089]
[1779936568492,46.33,74221.97,0.2,-0.98025,2e-05,2.77089]
[1779936568724,46.33,74221.97,0.2,-0.98025,2e-05,2.77089]
[1779936568886,46.32,74225.49,0.2,-0.98018,2e-05,2.77826]
[1779936571910,46.32,74229.94,0.2,-0.98013,2e-05,2.7848]
[1779936575096,46.32,74229.25,0.2,-0.98014,2e-05,2.78274]
[1779936575221,46.32,74229.25,0.2,-0.98014,2e-05,2.78274]
[1779936578974,46.31,74231.52,0.2,-0.98011,2e-05,2.78659]
[1779936579219,46.31,74231.52,0.2,-0.98011,2e-05,2.78659]
[1779936579320,46.31,74231.02,0.2,-0.98012,2e-05,2.78523]
[1779936580977,46.31,74234.75,0.2,-0.98006,2e-05,2.79282]
[1779936582186,46.31,74234.75,0.2,-0.98006,2e-05,2.79282]
[1779936582221,46.31,74234.75,0.2,-0.98006,2e-05,2.79282]
[1779936586014,46.31,74242.47,0.2,-0.97993,2e-05,2.80826]
[1779936587151,46.31,74242.47,0.2,-0.97993,2e-05,2.80826]
[1779936587219,46.31,74242.47,0.2,-0.97993,2e-05,2.80826]
[1779936587624,46.3,74242.46,0.2,-0.97994,2e-05,2.80794]
[1779936587726,46.3,74242.46,0.2,-0.97994,2e-05,2.80794]
[1779936588028,46.3,74243.07,0.2,-0.97993,2e-05,2.80897]
[1779936590219,46.3,74243.39,0.2,-0.97993,2e-05,2.80937]
[1779936596084,46.29,74245.13,0.2,-0.97991,2e-05,2.81106]
[1779936596684,46.29,74245.13,0.2,-0.97991,2e-05,2.81106]
[1779936596721,46.29,74245.13,0.2,-0.97991,2e-05,2.81106]
[1779936599315,46.29,74245.77,0.2,-0.9799,2e-05,2.81186]
[1779936599320,46.29,74245.61,0.2,-0.97991,2e-05,2.81121]
[1779936599469,46.29,74245.61,0.2,-0.97991,2e-05,2.81121]
[1779936604748,46.29,74243.23,0.2,-0.97997,2e-05,2.80451]
[1779936604972,46.29,74243.23,0.2,-0.97997,2e-05,2.80451]
[1779936607161,46.28,74239.96,0.2,-0.98003,2e-05,2.79652]
[1779936608203,46.28,74239.96,0.2,-0.98003,2e-05,2.79652]
[1779936608222,46.28,74239.96,0.2,-0.98003,2e-05,2.79652]
[1779936608297,46.28,74233.66,0.2,-0.98015,2e-05,2.78251]
[1779936608848,46.28,74233.66,0.2,-0.98015,2e-05,2.78251]
[1779936608970,46.28,74233.66,0.2,-0.98015,2e-05,2.78251]
[1779936609174,46.28,74233.44,0.2,-0.98015,2e-05,2.78179]
[1779936613071,46.28,74231.08,0.2,-0.9802,2e-05,2.77591]
[1779936613221,46.28,74231.08,0.2,-0.9802,2e-05,2.77591]
[1779936613273,46.28,74227.23,0.2,-0.98027,2e-05,2.76732]
[1779936614212,46.28,74223.94,0.2,-0.98033,2e-05,2.75998]
[1779936615219,46.27,74218.28,0.2,-0.98044,2e-05,2.74754]
[1779936615904,46.27,74218.28,0.2,-0.98044,2e-05,2.74754]
[1779936615969,46.27,74218.28,0.2,-0.98044,2e-05,2.74754]
[1779936616225,46.27,74215.54,0.2,-0.98049,2e-05,2.74145]
[1779936620074,46.27,74215.5,0.2,-0.98049,2e-05,2.74082]
[1779936620220,46.27,74215.5,0.2,-0.98049,2e-05,2.74082]
[1779936624570,46.27,74215.53,0.2,-0.9805,2e-05,2.73999]
[1779936624721,46.27,74215.53,0.2,-0.9805,2e-05,2.73999]
[1779936625289,46.27,74215.32,0.2,-0.9805,2e-05,2.73936]
[1779936627931,46.27,74214.54,0.2,-0.98052,2e-05,2.73733]
[1779936627969,46.27,74214.54,0.2,-0.98052,2e-05,2.73733]
[1779936634173,46.26,74216.15,0.2,-0.98052,2e-05,2.73764]
[1779936635989,46.26,74216.06,0.2,-0.98052,2e-05,2.73692]
[1779936636220,46.26,74216.06,0.2,-0.98052,2e-05,2.73692]
[1779936636668,46.26,74215.63,0.2,-0.98053,2e-05,2.73583]
[1779936636720,46.26,74215.63,0.2,-0.98053,2e-05,2.73583]
[1779936637373,46.26,74215.48,0.2,-0.98053,2e-05,2.73533]
[1779936642469,46.26,74215.61,0.2,-0.98054,2e-05,2.73493]
[1779936645122,46.26,74215.9,0.2,-0.98054,2e-05,2.73521]
[1779936645220,46.26,74215.9,0.2,-0.98054,2e-05,2.73521]
[1779936648722,46.25,74214.9,0.2,-0.98056,2e-05,2.73238]
[1779936648968,46.25,74214.9,0.2,-0.98056,2e-05,2.73238]
[1779936649069,46.25,74214.9,0.2,-0.98056,2e-05,2.73205]
[1779936650577,46.25,74214.65,0.2,-0.98057,2e-05,2.73151]
[1779936650719,46.25,74214.65,0.2,-0.98057,2e-05,2.73151]
[1779936656506,46.25,74214.15,0.2,-0.98058,2e-05,2.72929]
[1779936660241,46.25,74214.24,0.2,-0.98058,2e-05,2.72931]
[1779936660469,46.24,74214.34,0.2,-0.98059,2e-05,2.72903]
[1779936661009,46.24,74214.34,0.2,-0.98059,2e-05,2.72903]
[1779936661221,46.24,74214.34,0.2,-0.98059,2e-05,2.72903]
[1779936661320,46.24,74218.73,0.2,-0.98051,2e-05,2.7383]
[1779936666784,46.24,74217.22,0.2,-0.98054,2e-05,2.73433]
[1779936666969,46.24,74217.22,0.2,-0.98054,2e-05,2.73433]
[1779936667070,46.24,74212.36,0.2,-0.98063,2e-05,2.72355]
[1779936667584,46.24,74208.28,0.2,-0.9807,2e-05,2.71482]
[1779936668484,46.24,74208.28,0.2,-0.9807,2e-05,2.71482]
[1779936668734,46.24,74208.28,0.2,-0.9807,2e-05,2.71482]
[1779936668746,46.24,74207.89,0.2,-0.98071,2e-05,2.71369]
[1779936670913,46.24,74203.48,0.2,-0.98079,2e-05,2.70401]
[1779936672765,46.24,74202.63,0.2,-0.98081,2e-05,2.7022]
[1779936672970,46.24,74202.63,0.2,-0.98081,2e-05,2.7022]
[1779936677655,46.23,74199.2,0.2,-0.98087,2e-05,2.69418]
[1779936682689,46.23,74198.22,0.2,-0.9809,2e-05,2.69153]
[1779936684120,46.23,74198.22,0.2,-0.9809,2e-05,2.69153]
[1779936684219,46.23,74198.22,0.2,-0.9809,2e-05,2.69153]
[1779936685303,46.23,74199.03,0.2,-0.98088,2e-05,2.69302]
[1779936685321,46.23,74198.53,0.2,-0.98089,2e-05,2.69185]
[1779936685469,46.23,74198.53,0.2,-0.98089,2e-05,2.69185]
[1779936691755,46.23,74198.99,0.2,-0.98091,2e-05,2.68973]
[1779936696354,46.23,74199.78,0.2,-0.9809,2e-05,2.69105]
[1779936696469,46.23,74199.7,0.2,-0.9809,2e-05,2.69076]
[1779936698985,46.22,74199.61,0.2,-0.9809,2e-05,2.69033]
[1779936699063,46.22,74199.61,0.2,-0.9809,2e-05,2.69033]
[1779936699134,46.22,74199.64,0.2,-0.9809,2e-05,2.69027]
[1779936703778,46.22,74199.8,0.2,-0.9809,2e-05,2.69013]
[1779936703971,46.22,74199.8,0.2,-0.9809,2e-05,2.69013]
[1779936703993,46.22,74203.48,0.2,-0.98084,2e-05,2.69783]
[1779936707351,46.22,74204.32,0.2,-0.98083,2e-05,2.69934]
[1779936707452,46.22,74204.71,0.2,-0.98082,2e-05,2.70003]
[1779936708419,46.22,74204.71,0.2,-0.98082,2e-05,2.70003]
[1779936708469,46.22,74204.71,0.2,-0.98082,2e-05,2.70003]
[1779936711092,46.22,74202.96,0.2,-0.98086,2e-05,2.6959]
[1779936711222,46.22,74202.96,0.2,-0.98086,2e-05,2.6959]
[1779936711298,46.22,74207.33,0.2,-0.98078,2e-05,2.70508]
[1779936711482,46.22,74207.33,0.2,-0.98078,2e-05,2.70508]
[1779936711718,46.22,74207.33,0.2,-0.98078,2e-05,2.70508]
[1779936711895,46.22,74213.05,0.2,-0.98068,2e-05,2.71715]
[1779936713734,46.22,74215.12,0.2,-0.98065,2e-05,2.72142]
[1779936713969,46.22,74215.12,0.2,-0.98065,2e-05,2.72142]
[1779936714032,46.22,74215.12,0.2,-0.98065,2e-05,2.72142]
[1779936714221,46.22,74215.12,0.2,-0.98065,2e-05,2.72142]
[1779936714321,46.22,74219.31,0.2,-0.98058,2e-05,2.73023]
[1779936714916,46.22,74223.91,0.2,-0.9805,2e-05,2.73993]
[1779936717210,46.21,74222.74,0.2,-0.98052,2e-05,2.73721]
[1779936717236,46.21,74222.74,0.2,-0.98052,2e-05,2.73721]
[1779936720151,46.21,74226.19,0.2,-0.98046,2e-05,2.74404]
[1779936720222,46.21,74226.19,0.2,-0.98046,2e-05,2.74404]
[1779936720417,46.21,74226.19,0.2,-0.98046,2e-05,2.74404]
[1779936720469,46.21,74226.19,0.2,-0.98046,2e-05,2.74404]
[1779936720255,46.21,74228.2,0.2,-0.98043,2e-05,2.74818]
[1779936721965,46.21,74221.7,0.2,-0.98055,2e-05,2.73376]
[1779936723488,46.21,74221.5,0.2,-0.98055,2e-05,2.73315]
[1779936723722,46.21,74221.5,0.2,-0.98055,2e-05,2.73315]
[1779936724164,46.21,74221.52,0.2,-0.98055,2e-05,2.73301]
[1779936728011,46.21,74218.41,0.2,-0.98061,2e-05,2.72563]
[1779936730485,46.21,74215.77,0.2,-0.98066,2e-05,2.71981]
[1779936730723,46.2,74215.57,0.2,-0.98067,2e-05,2.71923]
[1779936731030,46.2,74214.95,0.2,-0.98068,2e-05,2.71775]
[1779936734051,46.2,74211.46,0.2,-0.98074,2e-05,2.70984]
[1779936740093,46.2,74212.16,0.2,-0.98074,2e-05,2.71053]
[1779936741248,46.2,74212.16,0.2,-0.98074,2e-05,2.71053]
[1779936741323,46.2,74212.16,0.2,-0.98074,2e-05,2.71053]
[1779936742107,46.2,74204.43,0.2,-0.98088,2e-05,2.69378]
[1779936743114,46.2,74197.81,0.2,-0.98099,2e-05,2.67962]
[1779936745757,46.2,74197.74,0.2,-0.98099,2e-05,2.67931]
[1779936745970,46.2,74197.74,0.2,-0.98099,2e-05,2.67931]
[1779936746135,46.2,74197.7,0.2,-0.981,2e-05,2.67915]
[1779936751312,46.2,74197.37,0.2,-0.981,2e-05,2.67815]
[1779936751449,46.2,74193.39,0.2,-0.98109,2e-05,2.6674]
[1779936752179,46.19,74190.53,0.2,-0.98114,2e-05,2.66131]
[1779936754222,46.19,74189.89,0.2,-0.98115,2e-05,2.65992]
[1779936758933,46.19,74189.8,0.2,-0.98115,2e-05,2.65953]
[1779936758972,46.19,74189.8,0.2,-0.98115,2e-05,2.65953]
[1779936759070,46.19,74189.8,0.2,-0.98115,2e-05,2.65949]
[1779936760235,46.19,74184.11,0.2,-0.98125,2e-05,2.64748]
[1779936761242,46.19,74178.75,0.2,-0.98134,2e-05,2.63623]
[1779936764024,46.19,74179.83,0.2,-0.98133,2e-05,2.63848]
[1779936764220,46.19,74179.83,0.2,-0.98133,2e-05,2.63848]
[1779936767835,46.19,74180.59,0.2,-0.98131,2e-05,2.64004]
[1779936771310,46.19,74182.99,0.2,-0.98127,2e-05,2.64504]
[1779936771469,46.19,74182.99,0.2,-0.98127,2e-05,2.64504]
[1779936771315,46.19,74184.96,0.2,-0.98124,2e-05,2.64915]
[1779936772516,46.19,74184.96,0.2,-0.98124,2e-05,2.64915]
[1779936772721,46.19,74186.9,0.2,-0.9812,2e-05,2.6532]
[1779936775344,46.19,74192.32,0.2,-0.98111,2e-05,2.6645]
[1779936776362,46.19,74192.32,0.2,-0.98111,2e-05,2.6645]
[1779936776473,46.19,74192.32,0.2,-0.98111,2e-05,2.6645]
[1779936776413,46.19,74194.17,0.2,-0.98108,2e-05,2.66835]
[1779936778622,46.19,74193.13,0.2,-0.9811,2e-05,2.66604]
[1779936778725,46.19,74193.13,0.2,-0.9811,2e-05,2.66604]
[1779936784406,46.19,74193.74,0.2,-0.98109,2e-05,2.66698]
[1779936789440,46.19,74193.68,0.2,-0.9811,2e-05,2.66657]
[1779936790448,46.19,74202.45,0.2,-0.98094,2e-05,2.68508]
[1779936791454,46.19,74209.35,0.2,-0.98082,2e-05,2.69967]
[1779936791822,46.19,74209.35,0.2,-0.98082,2e-05,2.69967]
[1779936791971,46.19,74209.35,0.2,-0.98082,2e-05,2.69967]
[1779936792462,46.19,74210.84,0.2,-0.9808,2e-05,2.70273]
[1779936793456,46.19,74210.84,0.2,-0.9808,2e-05,2.70273]
[1779936793469,46.19,74210.84,0.2,-0.9808,2e-05,2.70273]
[1779936795483,46.19,74218.87,0.2,-0.98066,2e-05,2.71954]
[1779936797497,46.19,74223.74,0.2,-0.98058,2e-05,2.72969]
[1779936798504,46.19,74227.44,0.2,-0.98051,2e-05,2.73748]
[1779936799637,46.18,74227.66,0.2,-0.98051,2e-05,2.73778]
[1779936799728,46.18,74227.66,0.2,-0.98051,2e-05,2.73778]
[1779936800518,46.18,74228.49,0.2,-0.9805,2e-05,2.73939]
[1779936800812,46.18,74228.49,0.2,-0.9805,2e-05,2.73939]
[1779936800969,46.18,74228.49,0.2,-0.9805,2e-05,2.73939]
[1779936806559,46.18,74230.48,0.2,-0.98047,2e-05,2.74261]
[1779936811190,46.18,74232.23,0.2,-0.98044,2e-05,2.74585]
[1779936811220,46.18,74232.23,0.2,-0.98044,2e-05,2.74585]
[1779936811291,46.18,74232.19,0.2,-0.98046,2e-05,2.74311]
[1779936813477,46.18,74232.5,0.2,-0.98046,2e-05,2.74378]
[1779936813570,46.17,74236.24,0.2,-0.98039,2e-05,2.7515]
[1779936813720,46.17,74236.24,0.2,-0.98039,2e-05,2.7515]
[1779936818131,46.17,74236.64,0.2,-0.98039,2e-05,2.7518]
[1779936818222,46.17,74236.64,0.2,-0.98039,2e-05,2.7518]
[1779936818226,46.17,74236.52,0.2,-0.9804,2e-05,2.75117]
[1779936819911,46.17,74238.95,0.2,-0.98035,2e-05,2.75643]
[1779936820040,46.17,74238.95,0.2,-0.98035,2e-05,2.75643]
[1779936820224,46.17,74238.95,0.2,-0.98035,2e-05,2.75643]
[1779936821665,46.17,74235.44,0.2,-0.98042,2e-05,2.74827]
[1779936825048,46.17,74236.75,0.2,-0.9804,2e-05,2.75075]
[1779936825220,46.17,74236.75,0.2,-0.9804,2e-05,2.75075]
[1779936825322,46.17,74236.96,0.2,-0.9804,2e-05,2.75084]
[1779936830728,46.16,74237.3,0.2,-0.9804,2e-05,2.75066]
[1779936834097,46.16,74237.99,0.2,-0.98039,2e-05,2.75179]
[1779936834220,46.16,74237.99,0.2,-0.98039,2e-05,2.75179]
[1779936839022,46.16,74239.39,0.2,-0.98038,2e-05,2.7539]
[1779936839222,46.16,74239.39,0.2,-0.98038,2e-05,2.7539]
[1779936839323,46.16,74240.12,0.2,-0.98037,2e-05,2.75511]
[1779936841321,46.16,74240.64,0.2,-0.98036,2e-05,2.75623]
[1779936841470,46.16,74240.64,0.2,-0.98036,2e-05,2.75623]
[1779936841571,46.15,74244.31,0.2,-0.98029,2e-05,2.76381]
[1779936842813,46.15,74246.94,0.2,-0.98025,2e-05,2.76932]
[1779936845542,46.15,74244.49,0.2,-0.98029,2e-05,2.76379]
[1779936845570,46.15,74246.35,0.2,-0.98026,2e-05,2.76742]
[1779936845721,46.15,74246.35,0.2,-0.98026,2e-05,2.76742]
[1779936845956,46.15,74246.35,0.2,-0.98026,2e-05,2.76742]
[1779936845971,46.15,74246.35,0.2,-0.98026,2e-05,2.76742]
[1779936846058,46.15,74245.18,0.2,-0.98029,2e-05,2.76467]
[1779936849375,46.15,74243.92,0.2,-0.98031,2e-05,2.76173]
[1779936849471,46.15,74243.92,0.2,-0.98031,2e-05,2.76173]
[1779936849541,46.15,74234.56,0.2,-0.98048,2e-05,2.74108]
[1779936850622,46.15,74234.43,0.2,-0.98048,2e-05,2.7408]
[1779936850720,46.15,74234.43,0.2,-0.98048,2e-05,2.7408]
[1779936850884,46.15,74234.68,0.2,-0.98048,2e-05,2.74102]
[1779936854557,46.15,74235.39,0.2,-0.98047,2e-05,2.74223]
[1779936854575,46.15,74234.67,0.2,-0.98049,2e-05,2.74051]
[1779936854722,46.15,74234.67,0.2,-0.98049,2e-05,2.74051]
[1779936855591,46.15,74234.67,0.2,-0.98049,2e-05,2.74051]
[1779936854912,46.14,74232.67,0.2,-0.98052,2e-05,2.73603]
[1779936855727,46.14,74232.67,0.2,-0.98052,2e-05,2.73603]
[1779936862233,46.14,74233.31,0.2,-0.98052,2e-05,2.73649]
[1779936862471,46.14,74233.31,0.2,-0.98052,2e-05,2.73649]
[1779936862491,46.14,74235.99,0.2,-0.98047,2e-05,2.74211]
[1779936863623,46.14,74235.99,0.2,-0.98047,2e-05,2.74211]
[1779936863722,46.14,74237.93,0.2,-0.98044,2e-05,2.74613]
[1779936868539,46.14,74238.72,0.2,-0.98043,2e-05,2.74715]
[1779936868722,46.14,74238.3,0.2,-0.98044,2e-05,2.74607]
[1779936869300,46.14,74238.3,0.2,-0.98044,2e-05,2.74607]
[1779936869470,46.14,74238.3,0.2,-0.98044,2e-05,2.74607]
[1779936869564,46.14,74237.98,0.2,-0.98045,2e-05,2.7452]
[1779936875244,46.13,74238.16,0.2,-0.98047,2e-05,2.74244]
[1779936875470,46.13,74238.16,0.2,-0.98047,2e-05,2.74244]
[1779936878073,46.13,74235.39,0.2,-0.98052,2e-05,2.73579]
[1779936879110,46.13,74235.39,0.2,-0.98052,2e-05,2.73579]
[1779936879221,46.13,74235.39,0.2,-0.98052,2e-05,2.73579]
[1779936879402,46.13,74235.39,0.2,-0.98052,2e-05,2.73579]
[1779936879469,46.13,74235.39,0.2,-0.98052,2e-05,2.73579]
[1779936879570,46.13,74232.94,0.2,-0.98057,2e-05,2.73036]
[1779936885123,46.13,74232.03,0.2,-0.98059,2e-05,2.72754]
[1779936887127,46.13,74231.86,0.2,-0.9806,2e-05,2.72703]
[1779936887219,46.13,74231.86,0.2,-0.9806,2e-05,2.72703]
[1779936893178,46.12,74230.61,0.2,-0.98063,2e-05,2.72336]
[1779936895567,46.12,74230.04,0.2,-0.98064,2e-05,2.722]
[1779936895192,46.12,74227.13,0.2,-0.98069,2e-05,2.71562]
[1779936895723,46.12,74227.13,0.2,-0.98069,2e-05,2.71562]
[1779936896199,46.12,74227.56,0.2,-0.98068,2e-05,2.71641]
[1779936896834,46.12,74227.56,0.2,-0.98068,2e-05,2.71641]
[1779936896969,46.12,74227.56,0.2,-0.98068,2e-05,2.71641]
[1779936902241,46.12,74227.27,0.2,-0.98069,2e-05,2.71503]
[1779936904255,46.12,74229.55,0.2,-0.98066,2e-05,2.71967]
[1779936905264,46.12,74235.31,0.2,-0.98056,2e-05,2.73192]
[1779936906231,46.12,74235.31,0.2,-0.98056,2e-05,2.73192]
[1779936906470,46.12,74235.31,0.2,-0.98056,2e-05,2.73192]
[1779936906483,46.11,74236.1,0.2,-0.98054,2e-05,2.73346]
[1779936907430,46.11,74236.1,0.2,-0.98054,2e-05,2.73346]
[1779936907469,46.11,74236.1,0.2,-0.98054,2e-05,2.73346]
[1779936913320,46.11,74237.64,0.2,-0.98052,2e-05,2.73565]
[1779936914519,46.11,74237.64,0.2,-0.98052,2e-05,2.73565]
[1779936914625,46.11,74235.38,0.2,-0.98057,2e-05,2.73061]
[1779936914707,46.11,74235.38,0.2,-0.98057,2e-05,2.73061]
[1779936914722,46.11,74235.38,0.2,-0.98057,2e-05,2.73061]
[1779936915338,46.11,74234.37,0.2,-0.98059,2e-05,2.72828]
[1779936916015,46.11,74234.37,0.2,-0.98059,2e-05,2.72828]
[1779936916226,46.11,74234.37,0.2,-0.98059,2e-05,2.72828]
[1779936916345,46.11,74230.97,0.2,-0.98065,2e-05,2.72081]
[1779936921380,46.11,74230.01,0.2,-0.98067,2e-05,2.71807]
[1779936922676,46.11,74230.01,0.2,-0.98067,2e-05,2.71807]
[1779936922720,46.11,74231.26,0.2,-0.98065,2e-05,2.72062]
[1779936923394,46.1,74234.65,0.2,-0.98059,2e-05,2.72776]
[1779936924852,46.1,74235.39,0.2,-0.98058,2e-05,2.7292]
[1779936924969,46.1,74235.39,0.2,-0.98058,2e-05,2.7292]
[1779936930351,46.1,74236.77,0.2,-0.98056,2e-05,2.73138]
[1779936930469,46.1,74236.77,0.2,-0.98056,2e-05,2.73138]
[1779936930571,46.1,74235.68,0.2,-0.98058,2e-05,2.72888]
[1779936931180,46.1,74235.68,0.2,-0.98058,2e-05,2.72888]
[1779936931220,46.1,74235.68,0.2,-0.98058,2e-05,2.72888]
[1779936936485,46.1,74236.72,0.2,-0.98059,2e-05,2.7279]
[1779936941055,46.09,74237.84,0.2,-0.98057,2e-05,2.72969]
[1779936941219,46.09,74237.84,0.2,-0.98057,2e-05,2.72969]
[1779936941520,46.09,74237.72,0.2,-0.98057,2e-05,2.72928]
[1779936942501,46.09,74237.72,0.2,-0.98057,2e-05,2.72928]
[1779936942721,46.09,74237.83,0.2,-0.98057,2e-05,2.72936]
[1779936948568,46.09,74239.3,0.2,-0.98056,2e-05,2.73158]
[1779936950484,46.09,74239.5,0.2,-0.98055,2e-05,2.73186]
[1779936950583,46.09,74239.51,0.2,-0.98055,2e-05,2.73172]
[1779936950727,46.09,74239.51,0.2,-0.98055,2e-05,2.73172]
[1779936950983,46.09,74239.51,0.2,-0.98055,2e-05,2.73172]
[1779936951218,46.09,74239.51,0.2,-0.98055,2e-05,2.73172]
[1779936951590,46.09,74241.57,0.2,-0.98052,2e-05,2.736]
[1779936956515,46.09,74243.32,0.2,-0.98049,2e-05,2.7391]
[1779936957343,46.08,74243.33,0.2,-0.9805,2e-05,2.73895]
[1779936957471,46.08,74243.33,0.2,-0.9805,2e-05,2.73895]
[1779936957632,46.08,74243.31,0.2,-0.9805,2e-05,2.73874]
[1779936957721,46.08,74243.31,0.2,-0.9805,2e-05,2.73874]
[1779936958639,46.08,74237.27,0.2,-0.98061,2e-05,2.72555]
[1779936959646,46.08,74232.77,0.2,-0.98069,2e-05,2.71573]
[1779936961573,46.08,74232.65,0.2,-0.98069,2e-05,2.71535]
[1779936961662,46.08,74226.63,0.2,-0.9808,2e-05,2.70233]
[1779936962669,46.08,74223.55,0.2,-0.98085,2e-05,2.69564]
[1779936963789,46.08,74224.96,0.2,-0.98083,2e-05,2.69855]
[1779936963969,46.08,74224.96,0.2,-0.98083,2e-05,2.69855]
[1779936964683,46.08,74228.17,0.2,-0.98077,2e-05,2.70531]
[1779936967704,46.08,74230.2,0.2,-0.98074,2e-05,2.7093]
[1779936969456,46.08,74229.64,0.2,-0.98075,2e-05,2.70798]
[1779936969468,46.08,74229.64,0.2,-0.98075,2e-05,2.70798]
[1779936969718,46.08,74235.04,0.2,-0.98066,2e-05,2.71944]
[1779936970362,46.08,74235.04,0.2,-0.98066,2e-05,2.71944]
[1779936970472,46.08,74235.04,0.2,-0.98066,2e-05,2.71944]
[1779936970725,46.08,74237.33,0.2,-0.98062,2e-05,2.72421]
[1779936973746,46.08,74240.7,0.2,-0.98056,2e-05,2.731]
[1779936975448,46.08,74240.7,0.2,-0.98056,2e-05,2.731]
[1779936975469,46.08,74240.7,0.2,-0.98056,2e-05,2.731]
[1779936975688,46.07,74240.8,0.2,-0.98056,2e-05,2.73089]
[1779936976808,46.07,74239.84,0.2,-0.98058,2e-05,2.72882]
[1779936976971,46.07,74239.84,0.2,-0.98058,2e-05,2.72882]
[1779936982808,46.07,74237.89,0.2,-0.98062,2e-05,2.7235]
[1779936986150,46.07,74237.85,0.2,-0.98062,2e-05,2.72326]
[1779936986219,46.07,74237.85,0.2,-0.98062,2e-05,2.72326]
[1779936986348,46.07,74237.47,0.2,-0.98064,2e-05,2.72199]
[1779936986837,46.07,74229.24,0.2,-0.98078,2e-05,2.70434]
[1779936987945,46.07,74229.24,0.2,-0.98078,2e-05,2.70434]
[1779936987969,46.07,74229.24,0.2,-0.98078,2e-05,2.70434]
[1779936988046,46.07,74228.75,0.2,-0.98079,2e-05,2.70305]
[1779936993641,46.07,74229.2,0.2,-0.98079,2e-05,2.70377]
[1779936993725,46.07,74229.2,0.2,-0.98079,2e-05,2.70377]
[1779936993737,46.06,74226.84,0.2,-0.98085,2e-05,2.6961]
[1779936994984,46.06,74225.22,0.2,-0.98087,2e-05,2.69253]
[1779936997914,46.06,74223.04,0.2,-0.98092,2e-05,2.68758]
[1779937000223,46.06,74223.3,0.2,-0.98091,2e-05,2.68793]
[1779937000257,46.06,74223.05,0.2,-0.98092,2e-05,2.6873]
[1779937002560,46.06,74222.89,0.2,-0.98092,2e-05,2.68696]
[1779937002722,46.06,74222.89,0.2,-0.98092,2e-05,2.68696]
[1779937007377,46.06,74221.07,0.2,-0.98096,2e-05,2.68261]
[1779937007469,46.06,74221.07,0.2,-0.98096,2e-05,2.68261]
[1779937013023,46.06,74222.42,0.2,-0.98094,2e-05,2.68483]
[1779937014938,46.06,74222.19,0.2,-0.98094,2e-05,2.68424]
[1779937014970,46.06,74222.19,0.2,-0.98094,2e-05,2.68424]
[1779937015330,46.06,74222.19,0.2,-0.98094,2e-05,2.68424]
[1779937015469,46.06,74222.19,0.2,-0.98094,2e-05,2.68424]
[1779937015570,46.06,74221.98,0.2,-0.98095,2e-05,2.68359]
[1779937021079,46.05,74221.64,0.2,-0.98096,2e-05,2.68229]
[1779937026114,46.05,74220.43,0.2,-0.98098,2e-05,2.67923]
[1779937029386,46.05,74219.85,0.2,-0.981,2e-05,2.67781]
[1779937029468,46.05,74219.85,0.2,-0.981,2e-05,2.67781]
[1779937035443,46.05,74220.12,0.2,-0.981,2e-05,2.67782]
[1779937035468,46.05,74220.12,0.2,-0.981,2e-05,2.67782]
[1779937035545,46.05,74223.8,0.2,-0.98093,2e-05,2.68556]
[1779937036184,46.05,74226.16,0.2,-0.98089,2e-05,2.69048]
[1779937037242,46.05,74226.16,0.2,-0.98089,2e-05,2.69048]
[1779937037469,46.05,74226.16,0.2,-0.98089,2e-05,2.69048]
[1779937037570,46.05,74227.76,0.2,-0.98086,2e-05,2.69377]
[1779937039721,46.05,74227.74,0.2,-0.98087,2e-05,2.69361]
[1779937039204,46.05,74222.91,0.2,-0.98095,2e-05,2.68319]
[1779937039970,46.05,74222.91,0.2,-0.98095,2e-05,2.68319]
[1779937040212,46.05,74219.88,0.2,-0.98101,2e-05,2.67664]
[1779937041219,46.05,74217.26,0.2,-0.98105,2e-05,2.67098]
[1779937042226,46.05,74208.11,0.2,-0.98121,2e-05,2.65154]
[1779937043724,46.05,74208.11,0.2,-0.98121,2e-05,2.65154]
[1779937043713,46.05,74205.8,0.2,-0.98125,2e-05,2.64662]
[1779937043971,46.05,74205.8,0.2,-0.98125,2e-05,2.64662]
[1779937052297,46.04,74208.01,0.2,-0.98123,2e-05,2.64861]
[1779937054220,46.04,74208.66,0.2,-0.98122,2e-05,2.64994]
[1779937054455,46.04,74209.23,0.2,-0.98121,2e-05,2.65109]
[1779937055663,46.04,74209.23,0.2,-0.98121,2e-05,2.65109]
[1779937055720,46.04,74209.23,0.2,-0.98121,2e-05,2.65109]
[1779937058220,46.04,74209.31,0.2,-0.98121,2e-05,2.65112]
[1779937058338,46.04,74208.91,0.2,-0.98122,2e-05,2.65023]
[1779937061360,46.04,74204.76,0.2,-0.98129,2e-05,2.64137]
[1779937061870,46.04,74204.76,0.2,-0.98129,2e-05,2.64137]
[1779937062367,46.04,74201.58,0.2,-0.98135,2e-05,2.63466]
[1779937063073,46.04,74201.58,0.2,-0.98135,2e-05,2.63466]
[1779937063219,46.04,74201.58,0.2,-0.98135,2e-05,2.63466]
[1779937068363,46.04,74200.08,0.2,-0.98137,2e-05,2.63146]
[1779937068469,46.04,74200.08,0.2,-0.98137,2e-05,2.63146]
[1779937074751,46.04,74198.45,0.2,-0.9814,2e-05,2.62803]
[1779937078181,46.04,74198.2,0.2,-0.9814,2e-05,2.6275]
[1779937078219,46.04,74198.2,0.2,-0.9814,2e-05,2.6275]
[1779937079776,46.04,74200.31,0.2,-0.98137,2e-05,2.63193]
[1779937079969,46.04,74200.19,0.2,-0.98137,2e-05,2.63167]
[1779937080492,46.04,74200.41,0.2,-0.98137,2e-05,2.63212]
[1779937085240,46.03,74199.82,0.2,-0.98141,2e-05,2.62693]
[1779937085469,46.03,74199.82,0.2,-0.98141,2e-05,2.62693]
[1779937092610,46.01,74200.37,0.2,-0.98143,2e-05,2.62417]
[1779937092719,46.01,74200.37,0.2,-0.98143,2e-05,2.62417]
[1779937092821,45.99,74205.3,0.2,-0.98138,2e-05,2.63062]
[1779937094591,45.99,74207.66,0.2,-0.98136,2e-05,2.63361]
[1779937095460,45.99,74207.66,0.2,-0.98136,2e-05,2.63361]
[1779937095469,45.99,74207.66,0.2,-0.98136,2e-05,2.63361]
[1779937095597,45.98,74207.75,0.2,-0.98136,2e-05,2.63281]
[1779937097410,45.98,74207.65,0.2,-0.98137,2e-05,2.63161]
[1779937097468,45.98,74207.65,0.2,-0.98137,2e-05,2.63161]
[1779937102119,45.96,74208.43,0.2,-0.9814,2e-05,2.62834]
[1779937102219,45.96,74208.43,0.2,-0.9814,2e-05,2.62834]
[1779937102647,45.96,74211.51,0.2,-0.98136,2e-05,2.63383]
[1779937102880,45.96,74211.51,0.2,-0.98136,2e-05,2.63383]
[1779937102970,45.96,74211.51,0.2,-0.98136,2e-05,2.63383]
[1779937103653,45.95,74213.58,0.2,-0.98133,2e-05,2.6372]
[1779937106675,45.94,74207.96,0.2,-0.98145,2e-05,2.62243]
[1779937107762,45.94,74207.96,0.2,-0.98145,2e-05,2.62243]
[1779937107819,45.94,74204.4,0.2,-0.98152,2e-05,2.61401]
[1779937107969,45.94,74204.4,0.2,-0.98152,2e-05,2.61401]
[1779937109490,45.93,74202.19,0.2,-0.98156,2e-05,2.60845]
[1779937109720,45.93,74202.19,0.2,-0.98156,2e-05,2.60845]
[1779937109821,45.93,74202.04,0.2,-0.98157,2e-05,2.6072]
[1779937115646,45.9,74201.68,0.2,-0.98165,2e-05,2.59726]
[1779937115722,45.9,74201.68,0.2,-0.98165,2e-05,2.59726]
[1779937121779,45.86,74197.39,0.2,-0.98181,2e-05,2.57783]
[1779937122499,45.86,74197.39,0.2,-0.98181,2e-05,2.57783]
[1779937122718,45.86,74197.39,0.2,-0.98181,2e-05,2.57783]
[1779937124958,45.84,74195.5,0.2,-0.98188,2e-05,2.56941]
[1779937124971,45.84,74195.5,0.2,-0.98188,2e-05,2.56941]
[1779937125808,45.84,74195.34,0.2,-0.9819,2e-05,2.56758]
[1779937129836,45.81,74187.14,0.2,-0.98208,2e-05,2.54471]
[1779937130189,45.81,74187.14,0.2,-0.98208,2e-05,2.54471]
[1779937130220,45.81,74187.14,0.2,-0.98208,2e-05,2.54471]
[1779937136013,45.78,74186.15,0.2,-0.98216,2e-05,2.53524]
[1779937136220,45.78,74186.15,0.2,-0.98216,2e-05,2.53524]
[1779937136321,45.77,74186.15,0.2,-0.98219,2e-05,2.53229]
[1779937138899,45.76,74177.56,0.2,-0.98235,2e-05,2.51182]
[1779937139906,45.75,74165.52,0.2,-0.98256,2e-05,2.48597]
[1779937140915,45.75,74163.8,0.2,-0.9826,2e-05,2.48112]
[1779937142305,45.75,74163.8,0.2,-0.9826,2e-05,2.48112]
[1779937142469,45.75,74163.8,0.2,-0.9826,2e-05,2.48112]
[1779937144951,45.72,74157.8,0.2,-0.98274,2e-05,2.46358]
[1779937145956,45.72,74143.6,0.2,-0.98298,2e-05,2.43387]
[1779937146963,45.71,74144.12,0.2,-0.98299,2e-05,2.43363]
[1779937149508,45.71,74144.05,0.2,-0.983,2e-05,2.43221]
[1779937149729,45.71,74144.05,0.2,-0.983,2e-05,2.43221]
[1779937153001,45.69,74143.8,0.2,-0.98304,2e-05,2.4266]
[1779937154001,45.68,74144.47,0.2,-0.98304,2e-05,2.42666]
[1779937154220,45.68,74144.47,0.2,-0.98304,2e-05,2.42666]
[1779937154315,45.67,74143.99,0.2,-0.98307,2e-05,2.42316]
[1779937160054,45.65,74144.98,0.2,-0.98311,2e-05,2.41878]
[1779937161061,45.64,74149.24,0.2,-0.98305,2e-05,2.42597]
[1779937162068,45.63,74152.72,0.2,-0.983,2e-05,2.43162]
[1779937163579,45.63,74152.72,0.2,-0.983,2e-05,2.43162]
[1779937163722,45.63,74152.72,0.2,-0.983,2e-05,2.43162]
[1779937168859,45.61,74152.93,0.2,-0.98305,2e-05,2.42562]
[1779937168969,45.6,74153.03,0.2,-0.98306,2e-05,2.42455]
[1779937169118,45.6,74156.14,0.2,-0.98302,2e-05,2.42946]
[1779937170123,45.59,74161.31,0.2,-0.98295,2e-05,2.43849]
[1779937171962,45.59,74162.98,0.2,-0.98295,2e-05,2.43841]
[1779937171969,45.59,74162.98,0.2,-0.98295,2e-05,2.43841]
[1779937172138,45.58,74163.01,0.2,-0.98296,2e-05,2.43717]
[1779937175057,45.57,74163.25,0.2,-0.98298,2e-05,2.43505]
[1779937175221,45.57,74163.25,0.2,-0.98298,2e-05,2.43505]
[1779937179875,45.55,74162.2,0.2,-0.98303,2e-05,2.42779]
[1779937179925,45.54,74162.19,0.2,-0.98306,2e-05,2.42522]
[1779937179972,45.54,74162.19,0.2,-0.98306,2e-05,2.42522]
[1779937180806,45.54,74162.19,0.2,-0.98306,2e-05,2.42522]
[1779937180908,45.53,74158.9,0.2,-0.98312,2e-05,2.41741]
[1779937180969,45.53,74158.9,0.2,-0.98312,2e-05,2.41741]
[1779937186356,45.51,74153.78,0.2,-0.98324,2e-05,2.4023]
[1779937186469,45.51,74153.78,0.2,-0.98324,2e-05,2.4023]
[1779937187564,45.5,74152.29,0.2,-0.98328,2e-05,2.39692]
[1779937187720,45.5,74152.29,0.2,-0.98328,2e-05,2.39692]
[1779937187770,45.5,74151.72,0.2,-0.9833,2e-05,2.39459]
[1779937189256,45.49,74159.46,0.2,-0.9832,2e-05,2.40748]
[1779937190264,45.48,74162.71,0.2,-0.98316,2e-05,2.4127]
[1779937195299,45.46,74165.55,0.2,-0.98316,2e-05,2.41216]
[1779937200334,45.44,74164.75,0.2,-0.98322,2e-05,2.40565]
[1779937201341,45.43,74172.98,0.2,-0.9831,2e-05,2.41957]
[1779937202449,45.42,74172.55,0.2,-0.98312,2e-05,2.41747]
[1779937203162,45.42,74172.55,0.2,-0.98312,2e-05,2.41747]
[1779937203355,45.42,74165.57,0.2,-0.98324,2e-05,2.40237]
[1779937204362,45.41,74159.7,0.2,-0.98335,2e-05,2.38955]
[1779937205427,45.41,74159.7,0.2,-0.98335,2e-05,2.38955]
[1779937205471,45.41,74159.7,0.2,-0.98335,2e-05,2.38955]
[1779937205525,45.41,74159.44,0.2,-0.98336,2e-05,2.38786]
[1779937206376,45.4,74163.6,0.2,-0.9833,2e-05,2.39489]
[1779937207383,45.4,74167.66,0.2,-0.98325,2e-05,2.40174]
[1779937208390,45.39,74170.81,0.2,-0.98321,2e-05,2.40678]
[1779937213457,45.37,74171.52,0.2,-0.98324,2e-05,2.40334]
[1779937219467,45.34,74172.19,0.2,-0.98329,2e-05,2.39626]
[1779937222348,45.33,74172.23,0.2,-0.9833,2e-05,2.39515]
[1779937222469,45.33,74172.23,0.2,-0.9833,2e-05,2.39515]
[1779937222488,45.32,74174.24,0.2,-0.98329,2e-05,2.39677]
[1779937227523,45.3,74174.71,0.2,-0.98333,2e-05,2.39179]
[1779937228530,45.3,74169.77,0.2,-0.98342,2e-05,2.38085]
[1779937229962,45.29,74166.49,0.2,-0.98348,2e-05,2.37324]
[1779937232220,45.28,74164.86,0.2,-0.98354,2e-05,2.36568]
[1779937232559,45.28,74168.63,0.2,-0.98349,2e-05,2.37197]
[1779937235446,45.27,74170.47,0.2,-0.98348,2e-05,2.37332]
[1779937235469,45.27,74170.47,0.2,-0.98348,2e-05,2.37332]
[1779937235582,45.26,74170.85,0.2,-0.98348,2e-05,2.37274]
[1779937239610,45.24,74175.96,0.2,-0.98344,2e-05,2.37827]
[1779937240223,45.24,74175.96,0.2,-0.98344,2e-05,2.37827]
[1779937242473,45.23,74178.68,0.2,-0.98341,2e-05,2.38136]
[1779937242631,45.23,74162.06,0.2,-0.98368,2e-05,2.34755]
[1779937243638,45.22,74153.34,0.2,-0.98383,2e-05,2.32948]
[1779937245002,45.22,74153.34,0.2,-0.98383,2e-05,2.32948]
[1779937244644,45.22,74153.59,0.2,-0.98383,2e-05,2.32892]
[1779937245222,45.22,74153.59,0.2,-0.98383,2e-05,2.32892]
[1779937245652,45.22,74154.06,0.2,-0.98384,2e-05,2.32878]
[1779937246219,45.22,74154.06,0.2,-0.98384,2e-05,2.32878]
[1779937250219,45.2,74155.34,0.2,-0.98385,2e-05,2.32709]
[1779937255576,45.18,74154.33,0.2,-0.98391,2e-05,2.31993]
[1779937255722,45.18,74154.33,0.2,-0.98391,2e-05,2.31993]
[1779937255783,45.17,74153.14,0.2,-0.98393,2e-05,2.31659]
[1779937256279,45.17,74153.14,0.2,-0.98393,2e-05,2.31659]
[1779937256469,45.17,74153.14,0.2,-0.98393,2e-05,2.31659]
[1779937260261,45.16,74155.05,0.2,-0.98394,2e-05,2.31618]
[1779937260469,45.16,74155.05,0.2,-0.98394,2e-05,2.31618]
[1779937262040,45.15,74154.13,0.2,-0.98397,2e-05,2.31235]
[1779937262221,45.15,74154.13,0.2,-0.98397,2e-05,2.31235]
[1779937262771,45.14,74154.07,0.2,-0.98398,2e-05,2.31122]
[1779937265677,45.13,74156.27,0.2,-0.98396,2e-05,2.31344]
[1779937265719,45.13,74156.27,0.2,-0.98396,2e-05,2.31344]
[1779937269030,45.12,74156.17,0.2,-0.98399,2e-05,2.31019]
[1779937269032,45.12,74156.17,0.2,-0.98399,2e-05,2.31019]
[1779937269219,45.12,74155.69,0.2,-0.984,2e-05,2.30824]
[1779937269820,45.11,74149.78,0.2,-0.9841,2e-05,2.29583]
[1779937270830,45.11,74144.57,0.2,-0.98419,2e-05,2.28483]
[1779937271837,45.1,74138.32,0.2,-0.98429,2e-05,2.2719]
[1779937272843,45.1,74135.0,0.2,-0.98435,2e-05,2.26462]
[1779937273836,45.1,74135.0,0.2,-0.98435,2e-05,2.26462]
[1779937273972,45.1,74135.0,0.2,-0.98435,2e-05,2.26462]
[1779937273850,45.1,74132.79,0.2,-0.98439,2e-05,2.25949]
[1779937274091,45.1,74132.79,0.2,-0.98439,2e-05,2.25949]
[1779937274220,45.1,74132.79,0.2,-0.98439,2e-05,2.25949]
[1779937275864,45.09,74126.19,0.2,-0.9845,1e-05,2.24514]
[1779937277777,45.09,74126.13,0.2,-0.98451,1e-05,2.24414]
[1779937277971,45.09,74126.13,0.2,-0.98451,1e-05,2.24414]
[1779937277878,45.08,74124.19,0.2,-0.98455,1e-05,2.23958]
[1779937280902,45.07,74134.58,0.2,-0.98441,2e-05,2.25664]
[1779937281911,45.07,74134.61,0.2,-0.98442,2e-05,2.25579]
[1779937282918,45.06,74138.06,0.2,-0.98437,2e-05,2.26145]
[1779937283926,45.06,74131.0,0.2,-0.98449,2e-05,2.24711]
[1779937284932,45.05,74126.63,0.2,-0.98456,1e-05,2.23795]
[1779937285564,45.05,74126.63,0.2,-0.98456,1e-05,2.23795]
[1779937285724,45.05,74126.63,0.2,-0.98456,1e-05,2.23795]
[1779937285738,45.05,74126.63,0.2,-0.98456,1e-05,2.23795]
[1779937285969,45.05,74126.63,0.2,-0.98456,1e-05,2.23795]
[1779937286024,45.05,74125.31,0.2,-0.98459,1e-05,2.23459]
[1779937287953,45.04,74113.46,0.2,-0.98478,1e-05,2.21059]
[1779937288960,45.04,74111.07,0.2,-0.98482,1e-05,2.2053]
[1779937290974,45.03,74107.02,0.2,-0.98489,1e-05,2.19613]
[1779937292775,45.03,74105.01,0.2,-0.98494,1e-05,2.18961]
[1779937292973,45.03,74105.01,0.2,-0.98494,1e-05,2.18961]
[1779937292990,45.03,74105.01,0.2,-0.98494,1e-05,2.18961]
[1779937292988,45.03,74104.8,0.2,-0.98495,1e-05,2.18844]
[1779937293219,45.03,74104.8,0.2,-0.98495,1e-05,2.18844]
[1779937297020,45.01,74109.72,0.2,-0.9849,1e-05,2.19448]
[1779937298026,45.01,74113.09,0.2,-0.98486,1e-05,2.19998]
[1779937300040,45.0,74116.92,0.2,-0.98482,1e-05,2.20553]
[1779937300875,45.0,74116.92,0.2,-0.98482,1e-05,2.20553]
[1779937300938,45.0,74116.92,0.2,-0.98482,1e-05,2.20553]
[1779937300971,45.0,74116.92,0.2,-0.98482,1e-05,2.20553]
[1779937301047,45.0,74116.52,0.2,-0.98483,1e-05,2.20397]
[1779937303061,44.99,74113.79,0.2,-0.98488,1e-05,2.19727]
[1779937305948,44.99,74112.08,0.2,-0.98492,1e-05,2.19251]
[1779937305972,44.99,74112.08,0.2,-0.98492,1e-05,2.19251]
[1779937306037,44.99,74112.08,0.2,-0.98492,1e-05,2.19251]
[1779937306047,44.98,74112.08,0.2,-0.98493,1e-05,2.19173]
[1779937306221,44.98,74112.08,0.2,-0.98493,1e-05,2.19173]
[1779937307089,44.98,74116.21,0.2,-0.98487,1e-05,2.19865]
[1779937309104,44.97,74113.42,0.2,-0.98492,1e-05,2.19188]
[1779937310856,44.97,74113.42,0.2,-0.98492,1e-05,2.19188]
[1779937310908,44.97,74113.42,0.2,-0.98492,1e-05,2.19188]
[1779937310974,44.97,74113.42,0.2,-0.98492,1e-05,2.19188]
[1779937311004,44.97,74113.16,0.2,-0.98494,1e-05,2.18986]
[1779937313928,44.96,74115.67,0.2,-0.98491,1e-05,2.19377]
[1779937313975,44.96,74115.67,0.2,-0.98491,1e-05,2.19377]
[1779937314071,44.96,74110.19,0.2,-0.985,1e-05,2.18204]
[1779937314195,44.96,74110.19,0.2,-0.985,1e-05,2.18204]
[1779937314224,44.96,74110.19,0.2,-0.985,1e-05,2.18204]
[1779937314291,44.96,74107.18,0.2,-0.98505,1e-05,2.17646]
[1779937315862,44.96,74107.18,0.2,-0.98505,1e-05,2.17646]
[1779937315973,44.96,74107.18,0.2,-0.98505,1e-05,2.17646]
[1779937316064,44.95,74102.5,0.2,-0.98513,1e-05,2.16634]
[1779937316153,44.95,74097.79,0.2,-0.98519,1e-05,2.15765]
[1779937317160,44.95,74091.79,0.2,-0.98529,1e-05,2.14592]
[1779937318096,44.95,74091.79,0.2,-0.98529,1e-05,2.14592]
[1779937318219,44.95,74091.79,0.2,-0.98529,1e-05,2.14592]
[1779937324181,44.93,74093.02,0.2,-0.9853,1e-05,2.1441]
[1779937324224,44.93,74093.02,0.2,-0.9853,1e-05,2.1441]
[1779937324396,44.93,74093.02,0.2,-0.9853,1e-05,2.1441]
[1779937324471,44.93,74093.02,0.2,-0.9853,1e-05,2.1441]
[1779937324570,44.92,74094.67,0.2,-0.98529,1e-05,2.14577]
[1779937329245,44.91,74098.32,0.2,-0.98526,1e-05,2.14976]
[1779937330252,44.91,74102.96,0.2,-0.9852,1e-05,2.15761]
[1779937331637,44.91,74102.96,0.2,-0.9852,1e-05,2.15761]
[1779937331727,44.91,74102.96,0.2,-0.9852,1e-05,2.15761]
[1779937331893,44.91,74102.96,0.2,-0.9852,1e-05,2.15761]
[1779937331972,44.91,74102.96,0.2,-0.9852,1e-05,2.15761]
[1779937332044,44.9,74104.86,0.2,-0.98518,1e-05,2.15972]
[1779937332658,44.9,74104.86,0.2,-0.98518,1e-05,2.15972]
[1779937337397,44.89,74107.06,0.2,-0.98517,1e-05,2.16096]
[1779937337471,44.89,74107.06,0.2,-0.98517,1e-05,2.16096]
[1779937337813,44.89,74107.06,0.2,-0.98517,1e-05,2.16096]
[1779937337971,44.89,74107.06,0.2,-0.98517,1e-05,2.16096]
[1779937338003,44.88,74106.83,0.2,-0.98518,1e-05,2.15912]
[1779937342695,44.87,74106.71,0.2,-0.9852,1e-05,2.15679]
[1779937342720,44.87,74106.71,0.2,-0.9852,1e-05,2.15679]
[1779937342797,44.87,74106.93,0.2,-0.98521,1e-05,2.1558]
[1779937344663,44.87,74107.78,0.2,-0.9852,1e-05,2.15667]
[1779937344721,44.87,74107.78,0.2,-0.9852,1e-05,2.15667]
[1779937346219,44.86,74107.49,0.2,-0.98521,1e-05,2.15543]
[1779937346247,44.86,74107.49,0.2,-0.98522,1e-05,2.15474]
[1779937348099,44.86,74107.49,0.2,-0.98522,1e-05,2.15474]
[1779937348220,44.86,74108.65,0.2,-0.98521,1e-05,2.15618]
[1779937348592,44.86,74108.65,0.2,-0.98521,1e-05,2.15618]
[1779937348720,44.86,74108.65,0.2,-0.98521,1e-05,2.15618]
[1779937348821,44.85,74110.56,0.2,-0.98519,1e-05,2.15831]
[1779937354410,44.84,74112.12,0.2,-0.98521,1e-05,2.1564]
[1779937355432,44.83,74121.87,0.2,-0.98507,1e-05,2.17305]
[1779937356437,44.83,74125.93,0.2,-0.98502,1e-05,2.17989]
[1779937358028,44.83,74125.93,0.2,-0.98502,1e-05,2.17989]
[1779937358070,44.82,74128.64,0.2,-0.98499,1e-05,2.18346]
[1779937358225,44.82,74128.64,0.2,-0.98499,1e-05,2.18346]
[1779937358400,44.82,74128.64,0.2,-0.98499,1e-05,2.18346]
[1779937358471,44.82,74128.64,0.2,-0.98499,1e-05,2.18346]
[1779937360544,44.82,74129.78,0.2,-0.98499,1e-05,2.18409]
[1779937362479,44.81,74137.03,0.2,-0.9849,1e-05,2.19539]
[1779937364493,44.8,74135.77,0.2,-0.98493,1e-05,2.1915]
[1779937366507,44.79,74138.22,0.2,-0.98491,1e-05,2.19457]
[1779937367819,44.79,74138.22,0.2,-0.98491,1e-05,2.19457]
[1779937367971,44.79,74138.22,0.2,-0.98491,1e-05,2.19457]
[1779937368070,44.79,74140.44,0.2,-0.98488,1e-05,2.19796]
[1779937368885,44.79,74140.44,0.2,-0.98488,1e-05,2.19796]
[1779937368969,44.79,74140.44,0.2,-0.98488,1e-05,2.19796]
[1779937371543,44.78,74145.36,0.2,-0.98483,1e-05,2.2041]
[1779937372213,44.78,74145.36,0.2,-0.98483,1e-05,2.2041]
[1779937372223,44.78,74145.36,0.2,-0.98483,1e-05,2.2041]
[1779937375398,44.77,74147.91,0.2,-0.98481,1e-05,2.20654]
[1779937375469,44.77,74147.91,0.2,-0.98481,1e-05,2.20654]
[1779937375571,44.76,74148.41,0.2,-0.98481,1e-05,2.20669]
[1779937378592,44.75,74144.91,0.2,-0.98488,1e-05,2.19775]
[1779937379599,44.75,74141.4,0.2,-0.98494,1e-05,2.1904]
[1779937380926,44.75,74141.4,0.2,-0.98494,1e-05,2.1904]
[1779937380972,44.75,74141.4,0.2,-0.98494,1e-05,2.1904]
[1779937382553,44.74,74140.84,0.2,-0.98496,1e-05,2.18785]
[1779937382723,44.74,74140.84,0.2,-0.98496,1e-05,2.18785]
[1779937382822,44.74,74148.75,0.2,-0.98485,1e-05,2.20192]
[1779937383627,44.74,74151.66,0.2,-0.98481,1e-05,2.20661]
[1779937384396,44.74,74151.66,0.2,-0.98481,1e-05,2.20661]
[1779937384470,44.74,74151.66,0.2,-0.98481,1e-05,2.20661]
[1779937384634,44.73,74151.77,0.2,-0.98482,1e-05,2.20603]
[1779937388204,44.73,74151.62,0.2,-0.98483,1e-05,2.20417]
[1779937388220,44.73,74151.62,0.2,-0.98483,1e-05,2.20417]
[1779937393697,44.7,74152.28,0.2,-0.98487,1e-05,2.19995]
[1779937396718,44.69,74156.63,0.2,-0.98482,1e-05,2.20581]
[1779937397725,44.69,74159.38,0.2,-0.98479,1e-05,2.21021]
[1779937398647,44.69,74159.38,0.2,-0.98479,1e-05,2.21021]
[1779937398720,44.69,74159.38,0.2,-0.98479,1e-05,2.21021]
[1779937398860,44.69,74159.38,0.2,-0.98479,1e-05,2.21021]
[1779937398972,44.69,74159.38,0.2,-0.98479,1e-05,2.21021]
[1779937399025,44.69,74159.06,0.2,-0.9848,1e-05,2.20881]
[1779937400750,44.68,74163.37,0.2,-0.98475,1e-05,2.21537]
[1779937401756,44.68,74168.88,0.2,-0.98467,1e-05,2.22501]
[1779937402764,44.67,74173.27,0.2,-0.98461,2e-05,2.23253]
[1779937404074,44.67,74173.27,0.2,-0.98461,2e-05,2.23253]
[1779937404176,44.67,74176.8,0.2,-0.98456,2e-05,2.23842]
[1779937404223,44.67,74176.8,0.2,-0.98456,2e-05,2.23842]
[1779937404660,44.67,74176.8,0.2,-0.98456,2e-05,2.23842]
[1779937404725,44.67,74176.8,0.2,-0.98456,2e-05,2.23842]
[1779937404778,44.67,74177.57,0.2,-0.98456,2e-05,2.23904]
[1779937405785,44.66,74182.28,0.2,-0.98449,2e-05,2.24719]
[1779937406792,44.66,74186.2,0.2,-0.98444,2e-05,2.25384]
[1779937408688,44.66,74187.14,0.2,-0.98443,2e-05,2.25477]
[1779937408721,44.66,74187.14,0.2,-0.98443,2e-05,2.25477]
[1779937408878,44.66,74187.14,0.2,-0.98443,2e-05,2.25477]
[1779937408971,44.66,74187.14,0.2,-0.98443,2e-05,2.25477]
[1779937409070,44.65,74187.8,0.2,-0.98443,2e-05,2.25516]
[1779937414237,44.63,74189.41,0.2,-0.98446,2e-05,2.25189]
[1779937414471,44.63,74189.41,0.2,-0.98446,2e-05,2.25189]
[1779937416979,44.63,74189.56,0.2,-0.98447,2e-05,2.25046]
[1779937417155,44.62,74189.02,0.2,-0.98448,2e-05,2.24857]
[1779937417224,44.62,74189.02,0.2,-0.98448,2e-05,2.24857]
[1779937417874,44.62,74184.82,0.2,-0.98455,2e-05,2.23969]
[1779937418619,44.62,74184.82,0.2,-0.98455,2e-05,2.23969]
[1779937418721,44.62,74184.82,0.2,-0.98455,2e-05,2.23969]
[1779937418879,44.62,74181.88,0.2,-0.9846,2e-05,2.23325]
[1779937423919,44.6,74181.54,0.2,-0.98464,2e-05,2.22849]
[1779937424263,44.6,74181.54,0.2,-0.98464,2e-05,2.22849]
[1779937424472,44.6,74181.54,0.2,-0.98464,2e-05,2.22849]
[1779937424609,44.6,74181.54,0.2,-0.98464,2e-05,2.22849]
[1779937424722,44.6,74181.54,0.2,-0.98464,2e-05,2.22849]
[1779937424923,44.6,74181.74,0.2,-0.98465,2e-05,2.22806]
[1779937429958,44.58,74182.26,0.2,-0.98467,2e-05,2.22501]
[1779937433659,44.57,74182.42,0.2,-0.98468,2e-05,2.22371]
[1779937433721,44.57,74182.42,0.2,-0.98468,2e-05,2.22371]
[1779937434087,44.57,74182.42,0.2,-0.98468,2e-05,2.22371]
[1779937434114,44.57,74183.53,0.2,-0.98468,2e-05,2.22422]
[1779937434221,44.57,74183.53,0.2,-0.98468,2e-05,2.22422]
[1779937437932,44.56,74184.89,0.2,-0.98468,2e-05,2.22441]
[1779937440457,44.55,74185.04,0.2,-0.98469,2e-05,2.22229]
[1779937440470,44.55,74185.04,0.2,-0.98469,2e-05,2.22229]
[1779937440717,44.55,74185.04,0.2,-0.98469,2e-05,2.22229]
[1779937440971,44.55,74185.04,0.2,-0.98469,2e-05,2.22229]
[1779937441035,44.54,74183.11,0.2,-0.98473,1e-05,2.21783]
[1779937442043,44.54,74180.56,0.2,-0.98477,1e-05,2.21221]
[1779937443050,44.54,74177.58,0.2,-0.98482,1e-05,2.2058]
[1779937445064,44.53,74174.11,0.2,-0.98489,1e-05,2.19773]
[1779937445494,44.53,74174.11,0.2,-0.98489,1e-05,2.19773]
[1779937445724,44.53,74174.11,0.2,-0.98489,1e-05,2.19773]
[1779937445817,44.53,74174.11,0.2,-0.98489,1e-05,2.19773]
[1779937445970,44.53,74174.11,0.2,-0.98489,1e-05,2.19773]
[1779937446071,44.53,74170.64,0.2,-0.98494,1e-05,2.19045]
[1779937448085,44.52,74167.6,0.2,-0.985,1e-05,2.18328]
[1779937449092,44.52,74165.54,0.2,-0.98504,1e-05,2.1787]
[1779937449627,44.52,74165.54,0.2,-0.98504,1e-05,2.1787]
[1779937449720,44.52,74165.54,0.2,-0.98504,1e-05,2.1787]
[1779937449946,44.52,74165.54,0.2,-0.98504,1e-05,2.1787]
[1779937449971,44.52,74165.54,0.2,-0.98504,1e-05,2.1787]
[1779937450099,44.51,74165.47,0.2,-0.98504,1e-05,2.17786]
[1779937453120,44.5,74162.37,0.2,-0.98511,1e-05,2.16993]
[1779937454564,44.5,74160.85,0.2,-0.98513,1e-05,2.1664]
[1779937454721,44.5,74160.85,0.2,-0.98513,1e-05,2.1664]
[1779937454793,44.5,74160.85,0.2,-0.98513,1e-05,2.1664]
[1779937454971,44.5,74160.85,0.2,-0.98513,1e-05,2.1664]
[1779937455134,44.5,74160.74,0.2,-0.98514,1e-05,2.1655]
[1779937460170,44.48,74159.39,0.2,-0.98519,1e-05,2.15956]
[1779937461390,44.48,74158.63,0.2,-0.9852,1e-05,2.15746]
[1779937461468,44.48,74158.63,0.2,-0.9852,1e-05,2.15746]
[1779937462685,44.48,74157.3,0.2,-0.98523,1e-05,2.15431]
[1779937462720,44.48,74157.3,0.2,-0.98523,1e-05,2.15431]
[1779937463191,44.47,74157.31,0.2,-0.98523,1e-05,2.15366]
[1779937468226,44.46,74157.57,0.2,-0.98526,1e-05,2.15079]
[1779937473260,44.45,74157.27,0.2,-0.9853,1e-05,2.14492]
[1779937478368,44.43,74156.58,0.2,-0.98533,1e-05,2.14099]
[1779937481194,44.43,74156.87,0.2,-0.98534,1e-05,2.1402]
[1779937481218,44.43,74156.87,0.2,-0.98534,1e-05,2.1402]
[1779937481756,44.43,74156.79,0.2,-0.98535,1e-05,2.1394]
[1779937481970,44.43,74156.79,0.2,-0.98535,1e-05,2.1394]
[1779937481977,44.42,74156.9,0.2,-0.98535,1e-05,2.13828]
[1779937487854,44.41,74158.2,0.2,-0.98536,1e-05,2.13806]
[1779937487969,44.41,74158.2,0.2,-0.98536,1e-05,2.13806]
[1779937487982,44.4,74165.04,0.2,-0.98527,1e-05,2.1494]
[1779937488358,44.4,74165.04,0.2,-0.98527,1e-05,2.1494]
[1779937488470,44.4,74165.04,0.2,-0.98527,1e-05,2.1494]
[1779937489045,44.4,74169.72,0.2,-0.98521,1e-05,2.15741]
[1779937492580,44.39,74170.85,0.2,-0.9852,1e-05,2.15812]
[1779937492721,44.39,74170.85,0.2,-0.9852,1e-05,2.15812]
[1779937492819,44.39,74175.87,0.2,-0.98514,1e-05,2.16609]
[1779937493431,44.39,74175.87,0.2,-0.98514,1e-05,2.16609]
[1779937493470,44.39,74175.87,0.2,-0.98514,1e-05,2.16609]
[1779937494409,44.39,74180.24,0.2,-0.98508,1e-05,2.17356]
[1779937495416,44.38,74183.17,0.2,-0.98504,1e-05,2.17834]
[1779937497024,44.38,74183.17,0.2,-0.98504,1e-05,2.17834]
[1779937497240,44.38,74183.17,0.2,-0.98504,1e-05,2.17834]
[1779937497093,44.38,74185.31,0.2,-0.98502,1e-05,2.18091]
[1779937497683,44.38,74185.31,0.2,-0.98502,1e-05,2.18091]
[1779937497721,44.38,74185.31,0.2,-0.98502,1e-05,2.18091]
[1779937497782,44.37,74189.63,0.2,-0.98496,1e-05,2.18831]
[1779937501458,44.36,74192.87,0.2,-0.98493,1e-05,2.1922]
[1779937502465,44.36,74188.77,0.2,-0.985,1e-05,2.18373]
[1779937503841,44.36,74188.77,0.2,-0.985,1e-05,2.18373]
[1779937503970,44.36,74188.77,0.2,-0.985,1e-05,2.18373]
[1779937504479,44.35,74182.77,0.2,-0.9851,1e-05,2.17099]
[1779937509513,44.34,74183.08,0.2,-0.98512,1e-05,2.16803]
[1779937511536,44.33,74182.62,0.2,-0.98514,1e-05,2.16578]
[1779937511723,44.33,74182.62,0.2,-0.98514,1e-05,2.16578]
[1779937511753,44.33,74180.77,0.2,-0.98517,1e-05,2.16162]
[1779937512558,44.33,74182.15,0.2,-0.98515,1e-05,2.1642]
[1779937516520,44.32,74183.03,0.2,-0.98516,1e-05,2.16378]
[1779937516584,44.32,74183.43,0.2,-0.98516,1e-05,2.16383]
[1779937518932,44.32,74183.31,0.2,-0.98516,1e-05,2.16292]
[1779937518970,44.32,74183.31,0.2,-0.98516,1e-05,2.16292]
[1779937520612,44.3,74189.86,0.2,-0.98509,1e-05,2.17242]
[1779937522917,44.3,74190.68,0.2,-0.98508,1e-05,2.17326]
[1779937522969,44.3,74190.68,0.2,-0.98508,1e-05,2.17326]
[1779937523070,44.3,74191.52,0.2,-0.98508,1e-05,2.17413]
[1779937523718,44.3,74191.52,0.2,-0.98508,1e-05,2.17413]
[1779937523970,44.3,74191.52,0.2,-0.98508,1e-05,2.17413]
[1779937528072,44.29,74194.37,0.2,-0.98506,1e-05,2.17666]
[1779937528141,44.29,74194.37,0.2,-0.98506,1e-05,2.17666]
[1779937528668,44.28,74206.98,0.2,-0.98488,1e-05,2.19903]
[1779937529675,44.28,74209.88,0.2,-0.98484,1e-05,2.20378]
[1779937531406,44.27,74210.44,0.2,-0.98484,1e-05,2.20408]
[1779937531470,44.27,74210.44,0.2,-0.98484,1e-05,2.20408]
[1779937531689,44.27,74210.97,0.2,-0.98485,1e-05,2.20232]
[1779937534854,44.26,74209.21,0.2,-0.98489,1e-05,2.19747]
[1779937534970,44.26,74209.21,0.2,-0.98489,1e-05,2.19747]
[1779937540361,44.24,74211.52,0.2,-0.98489,1e-05,2.19737]
[1779937541030,44.24,74211.52,0.2,-0.98489,1e-05,2.19737]
[1779937541220,44.24,74211.52,0.2,-0.98489,1e-05,2.19737]
[1779937541310,44.24,74211.52,0.2,-0.98489,1e-05,2.19737]
[1779937541320,44.24,74212.64,0.2,-0.98488,1e-05,2.19874]
[1779937541469,44.24,74212.64,0.2,-0.98488,1e-05,2.19874]
[1779937545788,44.23,74217.95,0.2,-0.98483,1e-05,2.20504]
[1779937546795,44.22,74227.29,0.2,-0.9847,2e-05,2.22209]
[1779937547802,44.22,74228.44,0.2,-0.98469,2e-05,2.22349]
[1779937550943,44.21,74227.73,0.2,-0.98471,2e-05,2.22053]
[1779937550971,44.21,74227.73,0.2,-0.98471,2e-05,2.22053]
[1779937556046,44.2,74226.87,0.2,-0.98476,2e-05,2.21497]
[1779937557108,44.19,74227.0,0.2,-0.98476,2e-05,2.21444]
[1779937557238,44.19,74227.0,0.2,-0.98476,2e-05,2.21444]
[1779937560463,44.18,74228.21,0.2,-0.98476,2e-05,2.21442]
[1779937560469,44.18,74228.21,0.2,-0.98476,2e-05,2.21442]
[1779937560893,44.18,74228.65,0.2,-0.98477,2e-05,2.21372]
[1779937563047,44.17,74228.62,0.2,-0.98477,2e-05,2.21289]
[1779937563219,44.17,74228.62,0.2,-0.98477,2e-05,2.21289]
[1779937567734,44.16,74229.49,0.2,-0.98479,2e-05,2.21073]
[1779937567969,44.16,74229.49,0.2,-0.98479,2e-05,2.21073]
[1779937568071,44.15,74226.49,0.2,-0.98484,2e-05,2.20425]
[1779937568944,44.15,74226.49,0.2,-0.98484,2e-05,2.20425]
[1779937568970,44.15,74226.49,0.2,-0.98484,2e-05,2.20425]
[1779937569072,44.15,74226.6,0.2,-0.98485,2e-05,2.20371]
[1779937574994,44.13,74226.28,0.2,-0.98489,1e-05,2.19866]
[1779937577615,44.13,74225.99,0.2,-0.9849,1e-05,2.19665]
[1779937577721,44.13,74225.99,0.2,-0.9849,1e-05,2.19665]
[1779937578015,44.12,74222.93,0.2,-0.98495,1e-05,2.19011]
[1779937579022,44.12,74210.16,0.2,-0.98515,1e-05,2.16529]
[1779937580029,44.12,74206.58,0.2,-0.98521,1e-05,2.1579]
[1779937581177,44.12,74206.58,0.2,-0.98521,1e-05,2.1579]
[1779937581219,44.12,74206.58,0.2,-0.98521,1e-05,2.1579]
[1779937581278,44.11,74206.33,0.2,-0.98522,1e-05,2.15678]
[1779937583050,44.11,74199.25,0.2,-0.98533,1e-05,2.14225]
[1779937586071,44.1,74195.7,0.2,-0.9854,1e-05,2.13378]
[1779937588093,44.1,74196.43,0.2,-0.98539,1e-05,2.13453]
[1779937588195,44.1,74202.82,0.2,-0.9853,1e-05,2.14583]
[1779937589092,44.09,74210.86,0.2,-0.98519,1e-05,2.16025]
[1779937590099,44.09,74214.06,0.2,-0.98515,1e-05,2.1656]
[1779937591106,44.09,74218.06,0.2,-0.98511,1e-05,2.17048]
[1779937592113,44.08,74223.22,0.2,-0.98504,1e-05,2.17954]
[1779937593121,44.08,74220.18,0.2,-0.98509,1e-05,2.1731]
[1779937593844,44.08,74220.18,0.2,-0.98509,1e-05,2.1731]
[1779937593970,44.08,74220.18,0.2,-0.98509,1e-05,2.1731]
[1779937594130,44.08,74220.09,0.2,-0.98509,1e-05,2.17224]
[1779937599163,44.06,74220.23,0.2,-0.98512,1e-05,2.16912]
[1779937603650,44.05,74220.39,0.2,-0.98514,1e-05,2.16672]
[1779937604226,44.05,74220.39,0.2,-0.98514,1e-05,2.16672]
[1779937605209,44.05,74224.4,0.2,-0.98509,1e-05,2.17293]
[1779937610260,44.04,74224.17,0.2,-0.98511,1e-05,2.16976]
[1779937610311,44.03,74224.77,0.2,-0.98511,1e-05,2.17022]
[1779937610469,44.03,74224.77,0.2,-0.98511,1e-05,2.17022]
[1779937615279,44.02,74227.65,0.2,-0.98509,1e-05,2.17229]
[1779937617352,44.02,74228.92,0.2,-0.98508,1e-05,2.17402]
[1779937617395,44.02,74228.92,0.2,-0.98508,1e-05,2.17402]
[1779937617470,44.01,74229.88,0.2,-0.98507,1e-05,2.17515]
[1779937618300,44.01,74230.45,0.2,-0.98507,1e-05,2.17555]
[1779937619262,44.01,74230.45,0.2,-0.98507,1e-05,2.17555]
[1779937622328,44.0,74233.7,0.2,-0.98504,1e-05,2.17899]
[1779937623121,44.0,74233.7,0.2,-0.98504,1e-05,2.17899]
[1779937623141,44.0,74233.7,0.2,-0.98504,1e-05,2.17899]
[1779937623222,44.0,74233.7,0.2,-0.98504,1e-05,2.17899]
[1779937623335,44.0,74234.7,0.2,-0.98503,1e-05,2.1802]
[1779937628372,43.98,74234.27,0.2,-0.98507,1e-05,2.17596]
[1779937629571,43.98,74234.44,0.2,-0.98507,1e-05,2.1756]
[1779937629575,43.98,74234.44,0.2,-0.98507,1e-05,2.1756]
[1779937629720,43.98,74234.44,0.2,-0.98507,1e-05,2.1756]
[1779937629821,43.98,74234.44,0.2,-0.98507,1e-05,2.17493]
[1779937635302,43.96,74235.04,0.2,-0.98509,1e-05,2.17337]
[1779937635348,43.96,74235.04,0.2,-0.98509,1e-05,2.17337]
[1779937635421,43.96,74234.54,0.2,-0.9851,1e-05,2.17176]
[1779937635469,43.96,74234.54,0.2,-0.9851,1e-05,2.17176]
[1779937640061,43.95,74234.49,0.2,-0.98512,1e-05,2.16967]
[1779937640063,43.95,74234.49,0.2,-0.98512,1e-05,2.16967]
[1779937640222,43.95,74234.49,0.2,-0.98512,1e-05,2.16967]
[1779937640323,43.95,74235.1,0.2,-0.98512,1e-05,2.1695]
[1779937646955,43.94,74235.34,0.2,-0.98514,1e-05,2.16731]
[1779937651127,43.92,74235.48,0.2,-0.98515,1e-05,2.16497]
[1779937651170,43.92,74235.48,0.2,-0.98515,1e-05,2.16497]
[1779937651223,43.92,74235.48,0.2,-0.98515,1e-05,2.16497]
[1779937651322,43.92,74235.48,0.2,-0.98518,1e-05,2.16104]
[1779937653625,43.91,74236.63,0.2,-0.98517,1e-05,2.16256]
[1779937653721,43.91,74236.63,0.2,-0.98517,1e-05,2.16256]
[1779937653724,43.91,74235.46,0.2,-0.98519,1e-05,2.15971]
[1779937659467,43.9,74234.1,0.2,-0.98524,1e-05,2.15399]
[1779937659518,43.9,74234.1,0.2,-0.98524,1e-05,2.15399]
[1779937659722,43.9,74234.1,0.2,-0.98524,1e-05,2.15399]
[1779937659740,43.9,74234.25,0.2,-0.98524,1e-05,2.15364]
[1779937664624,43.88,74230.14,0.2,-0.98533,1e-05,2.14279]
[1779937666034,43.88,74230.14,0.2,-0.98533,1e-05,2.14279]
[1779937666040,43.88,74230.14,0.2,-0.98533,1e-05,2.14279]
[1779937666223,43.88,74230.14,0.2,-0.98533,1e-05,2.14279]
[1779937666323,43.88,74225.78,0.2,-0.9854,1e-05,2.1334]
[1779937666638,43.88,74221.12,0.2,-0.98547,1e-05,2.12471]
[1779937668652,43.87,74219.53,0.2,-0.9855,1e-05,2.12059]
[1779937669659,43.87,74224.74,0.2,-0.98543,1e-05,2.12972]
[1779937671172,43.87,74224.74,0.2,-0.98543,1e-05,2.12972]
[1779937671225,43.87,74224.74,0.2,-0.98543,1e-05,2.12972]
[1779937671287,43.87,74224.74,0.2,-0.98543,1e-05,2.12972]
[1779937671388,43.86,74233.63,0.2,-0.98531,1e-05,2.14519]
[1779937671469,43.86,74233.63,0.2,-0.98531,1e-05,2.14519]
[1779937671673,43.86,74238.07,0.2,-0.98524,1e-05,2.15353]
[1779937672679,43.86,74238.06,0.2,-0.98525,1e-05,2.15289]
[1779937675211,43.86,74237.81,0.2,-0.98526,1e-05,2.15179]
[1779937676708,43.85,74242.29,0.2,-0.98521,1e-05,2.15777]
[1779937677487,43.85,74242.29,0.2,-0.98521,1e-05,2.15777]
[1779937677721,43.85,74242.29,0.2,-0.98521,1e-05,2.15777]
[1779937682753,43.83,74245.65,0.2,-0.9852,1e-05,2.15913]
[1779937683758,43.82,74258.76,0.2,-0.98501,1e-05,2.18315]
[1779937684801,43.78,74258.98,0.2,-0.98508,1e-05,2.17404]
[1779937685772,43.75,74253.42,0.2,-0.98524,1e-05,2.15503]
[1779937689610,43.65,74253.95,0.2,-0.98542,1e-05,2.13215]
[1779937689723,43.65,74253.95,0.2,-0.98542,1e-05,2.13215]
[1779937689732,43.65,74253.95,0.2,-0.98542,1e-05,2.13215]
[1779937689969,43.65,74253.95,0.2,-0.98542,1e-05,2.13215]
[1779937689971,43.64,74253.62,0.2,-0.98543,1e-05,2.13076]
[1779937690808,43.64,74250.37,0.2,-0.98548,1e-05,2.1239]
[1779937691815,43.64,74242.52,0.2,-0.9856,1e-05,2.10851]
[1779937692823,43.63,74229.99,0.2,-0.98579,1e-05,2.08458]
[1779937693829,43.63,74226.27,0.2,-0.98585,1e-05,2.07706]
[1779937695162,43.63,74226.27,0.2,-0.98585,1e-05,2.07706]
[1779937695224,43.63,74226.27,0.2,-0.98585,1e-05,2.07706]
[1779937700221,43.62,74226.43,0.2,-0.98587,1e-05,2.07402]
[1779937700879,43.61,74221.5,0.2,-0.98595,1e-05,2.06432]
[1779937701886,43.61,74215.7,0.2,-0.98604,1e-05,2.05243]
[1779937705920,43.6,74216.44,0.2,-0.98604,1e-05,2.05189]
[1779937705970,43.6,74216.44,0.2,-0.98604,1e-05,2.05189]
[1779937706015,43.6,74216.44,0.2,-0.98604,1e-05,2.05189]
[1779937706220,43.6,74216.44,0.2,-0.98604,1e-05,2.05189]
[1779937706233,43.6,74216.38,0.2,-0.98605,1e-05,2.05115]
[1779937708935,43.59,74196.3,0.2,-0.98635,1e-05,2.01296]
[1779937709941,43.59,74184.82,0.2,-0.98651,1e-05,1.99187]
[1779937710949,43.59,74185.0,0.2,-0.98651,1e-05,1.99167]
[1779937711955,43.58,74187.81,0.2,-0.98649,1e-05,1.99428]
[1779937715139,43.58,74189.43,0.2,-0.98648,1e-05,1.99611]
[1779937715222,43.58,74189.43,0.2,-0.98648,1e-05,1.99611]
[1779937720490,43.57,74189.22,0.2,-0.9865,1e-05,1.99311]
[1779937720503,43.56,74199.32,0.2,-0.98636,1e-05,2.01065]
[1779937721019,43.56,74203.0,0.2,-0.98632,1e-05,2.01672]
[1779937723527,43.56,74204.18,0.2,-0.98631,1e-05,2.01771]
[1779937723577,43.56,74204.18,0.2,-0.98631,1e-05,2.01771]
[1779937723723,43.56,74204.18,0.2,-0.98631,1e-05,2.01771]
[1779937724041,43.55,74203.93,0.2,-0.98632,1e-05,2.0167]
[1779937728752,43.54,74203.39,0.2,-0.98634,1e-05,2.01349]
[1779937728817,43.54,74203.39,0.2,-0.98634,1e-05,2.01349]
[1779937728970,43.54,74203.39,0.2,-0.98634,1e-05,2.01349]
[1779937729076,43.54,74202.78,0.2,-0.98635,1e-05,2.01184]
[1779937733475,43.53,74200.41,0.2,-0.9864,1e-05,2.00594]
[1779937733522,43.53,74194.78,0.2,-0.98648,1e-05,1.99533]
[1779937733623,43.53,74194.78,0.2,-0.98648,1e-05,1.99533]
[1779937733721,43.53,74194.78,0.2,-0.98648,1e-05,1.99533]
[1779937734111,43.53,74193.32,0.2,-0.98651,1e-05,1.9922]
[1779937735118,43.53,74189.73,0.2,-0.98656,1e-05,1.9853]
[1779937735966,43.53,74189.73,0.2,-0.98656,1e-05,1.9853]
[1779937735971,43.53,74189.73,0.2,-0.98656,1e-05,1.9853]
[1779937736220,43.53,74189.73,0.2,-0.98656,1e-05,1.9853]
[1779937736283,43.53,74187.56,0.2,-0.98659,1e-05,1.98094]
[1779937739146,43.52,74182.92,0.2,-0.98667,1e-05,1.97125]
[1779937740157,43.52,74171.86,0.2,-0.98682,1e-05,1.95129]
[1779937741163,43.52,74182.27,0.2,-0.98668,1e-05,1.96918]
[1779937742170,43.51,74191.62,0.2,-0.98656,1e-05,1.98529]
[1779937743011,43.51,74191.62,0.2,-0.98656,1e-05,1.98529]
[1779937743106,43.51,74191.62,0.2,-0.98656,1e-05,1.98529]
[1779937743219,43.51,74191.62,0.2,-0.98656,1e-05,1.98529]
[1779937743309,43.51,74191.81,0.2,-0.98656,1e-05,1.98513]
[1779937747404,43.5,74194.01,0.2,-0.98654,1e-05,1.98754]
[1779937747459,43.5,74194.01,0.2,-0.98654,1e-05,1.98754]
[1779937747472,43.5,74194.01,0.2,-0.98654,1e-05,1.98754]
[1779937747427,43.5,74199.66,0.2,-0.98647,1e-05,1.99712]
[1779937748392,43.5,74199.9,0.2,-0.98647,1e-05,1.99703]
[1779937749670,43.5,74198.63,0.2,-0.98649,1e-05,1.99423]
[1779937749675,43.5,74198.63,0.2,-0.98649,1e-05,1.99423]
[1779937749729,43.5,74198.63,0.2,-0.98649,1e-05,1.99423]
[1779937750227,43.5,74195.39,0.2,-0.98654,1e-05,1.98794]
[1779937751236,43.49,74184.78,0.2,-0.98669,1e-05,1.9686]
[1779937752243,43.49,74180.38,0.2,-0.98675,1e-05,1.96037]
[1779937752670,43.49,74180.38,0.2,-0.98675,1e-05,1.96037]
[1779937752721,43.49,74180.38,0.2,-0.98675,1e-05,1.96037]
[1779937752737,43.49,74180.38,0.2,-0.98675,1e-05,1.96037]
[1779937752971,43.49,74180.38,0.2,-0.98675,1e-05,1.96037]
[1779937753250,43.49,74182.33,0.2,-0.98673,1e-05,1.96336]
[1779937756894,43.48,74183.28,0.2,-0.98673,1e-05,1.96366]
[1779937756970,43.48,74183.28,0.2,-0.98673,1e-05,1.96366]
[1779937759292,43.48,74188.17,0.2,-0.98667,1e-05,1.97091]
[1779937761306,43.47,74183.7,0.2,-0.98674,1e-05,1.96207]
[1779937761678,43.47,74183.7,0.2,-0.98674,1e-05,1.96207]
[1779937761721,43.47,74183.7,0.2,-0.98674,1e-05,1.96207]
[1779937762023,43.47,74183.7,0.2,-0.98674,1e-05,1.96207]
[1779937762220,43.47,74183.7,0.2,-0.98674,1e-05,1.96207]
[1779937762313,43.47,74177.01,0.2,-0.98683,1e-05,1.94984]
[1779937763320,43.47,74165.66,0.2,-0.98699,1e-05,1.92957]
[1779937764327,43.47,74158.81,0.2,-0.98709,1e-05,1.91727]
[1779937766189,43.47,74159.29,0.2,-0.98708,1e-05,1.91773]
[1779937767348,43.46,74154.92,0.2,-0.98715,1e-05,1.90943]
[1779937769363,43.46,74152.18,0.2,-0.98719,1e-05,1.90399]
[1779937770955,43.46,74151.15,0.2,-0.9872,1e-05,1.90187]
[1779937770971,43.46,74151.15,0.2,-0.9872,1e-05,1.90187]
[1779937772384,43.45,74139.7,0.2,-0.98737,1e-05,1.87975]
[1779937773391,43.45,74136.59,0.2,-0.98741,1e-05,1.87414]
[1779937774914,43.45,74136.09,0.2,-0.98742,1e-05,1.87299]
[1779937774971,43.45,74136.09,0.2,-0.98742,1e-05,1.87299]
[1779937775516,43.45,74135.98,0.2,-0.98743,1e-05,1.87251]
[1779937776412,43.45,74139.51,0.2,-0.98738,1e-05,1.87823]
[1779937778930,43.45,74141.05,0.2,-0.98737,1e-05,1.88025]
[1779937778973,43.45,74141.05,0.2,-0.98737,1e-05,1.88025]
[1779937779704,43.44,74140.19,0.2,-0.98738,1e-05,1.87847]
[1779937779729,43.44,74140.19,0.2,-0.98738,1e-05,1.87847]
[1779937780442,43.44,74138.55,0.2,-0.9874,1e-05,1.87538]
[1779937782508,43.44,74139.1,0.2,-0.9874,1e-05,1.87602]
[1779937782721,43.44,74140.57,0.2,-0.98738,1e-05,1.87823]
[1779937786397,43.44,74142.26,0.2,-0.98737,1e-05,1.88021]
[1779937786468,43.44,74142.26,0.2,-0.98737,1e-05,1.88021]
[1779937786484,43.43,74141.53,0.2,-0.98738,1e-05,1.87866]
[1779937788498,43.43,74138.6,0.2,-0.98742,1e-05,1.87307]
[1779937788702,43.43,74138.6,0.2,-0.98742,1e-05,1.87307]
[1779937788725,43.43,74138.6,0.2,-0.98742,1e-05,1.87307]
[1779937792730,43.43,74138.25,0.2,-0.98743,1e-05,1.87187]
[1779937792970,43.43,74138.25,0.2,-0.98743,1e-05,1.87187]
[1779937793533,43.43,74139.02,0.2,-0.98742,1e-05,1.87307]
[1779937797916,43.42,74140.43,0.2,-0.98741,1e-05,1.87432]
[1779937797971,43.42,74140.43,0.2,-0.98741,1e-05,1.87432]
[1779937801441,43.42,74140.67,0.2,-0.98742,1e-05,1.87386]
[1779937801474,43.42,74140.67,0.2,-0.98742,1e-05,1.87386]
[1779937801589,43.42,74137.82,0.2,-0.98746,1e-05,1.86872]
[1779937806351,43.42,74136.03,0.2,-0.98748,1e-05,1.8653]
[1779937806402,43.42,74136.03,0.2,-0.98748,1e-05,1.8653]
[1779937806474,43.42,74136.03,0.2,-0.98748,1e-05,1.8653]
[1779937806541,43.42,74137.18,0.2,-0.98747,1e-05,1.86697]
[1779937807631,43.41,74141.09,0.2,-0.98742,1e-05,1.87353]
[1779937813296,43.41,74143.15,0.2,-0.9874,1e-05,1.87589]
[1779937813469,43.41,74143.15,0.2,-0.9874,1e-05,1.87589]
[1779937813496,43.41,74146.33,0.2,-0.98736,1e-05,1.88092]
[1779937813719,43.41,74146.33,0.2,-0.98736,1e-05,1.88092]
[1779937813972,43.41,74146.33,0.2,-0.98736,1e-05,1.88092]
[1779937814035,43.41,74147.4,0.2,-0.98735,1e-05,1.88244]
[1779937815687,43.41,74143.64,0.2,-0.9874,1e-05,1.87572]
[1779937819859,43.4,74142.6,0.2,-0.98742,1e-05,1.87317]
[1779937819973,43.4,74142.6,0.2,-0.98742,1e-05,1.87317]
[1779937820060,43.4,74147.29,0.2,-0.98736,1e-05,1.88088]
[1779937820722,43.4,74149.91,0.2,-0.98733,1e-05,1.88536]
[1779937826199,43.4,74151.95,0.2,-0.98731,1e-05,1.888]
[1779937826222,43.4,74151.95,0.2,-0.98731,1e-05,1.888]
[1779937826300,43.39,74152.59,0.2,-0.9873,1e-05,1.88867]
[1779937830363,43.39,74153.45,0.2,-0.9873,1e-05,1.88953]
[1779937830470,43.39,74153.45,0.2,-0.9873,1e-05,1.88953]
[1779937832806,43.39,74133.03,0.2,-0.98758,1e-05,1.85248]
[1779937833750,43.39,74133.03,0.2,-0.98758,1e-05,1.85248]
[1779937833974,43.39,74133.03,0.2,-0.98758,1e-05,1.85248]
[1779937834052,43.39,74133.03,0.2,-0.98758,1e-05,1.85248]
[1779937834221,43.39,74133.03,0.2,-0.98758,1e-05,1.85248]
[1779937834329,43.39,74129.41,0.2,-0.98763,1e-05,1.84608]
[1779937834820,43.39,74134.42,0.2,-0.98756,1e-05,1.85448]
[1779937835827,43.39,74131.27,0.2,-0.98761,1e-05,1.84893]
[1779937837531,43.39,74131.27,0.2,-0.98761,1e-05,1.84893]
[1779937837720,43.39,74129.71,0.2,-0.98763,1e-05,1.84601]
[1779937841837,43.38,74130.45,0.2,-0.98762,1e-05,1.84658]
[1779937841971,43.38,74130.45,0.2,-0.98762,1e-05,1.84658]
[1779937842003,43.38,74128.91,0.2,-0.98765,1e-05,1.84371]
[1779937843884,43.38,74124.94,0.2,-0.9877,1e-05,1.83699]
[1779937845071,43.38,74124.94,0.2,-0.9877,1e-05,1.83699]
[1779937845223,43.38,74124.94,0.2,-0.9877,1e-05,1.83699]
[1779937846907,43.38,74119.17,0.2,-0.98777,1e-05,1.82687]
[1779937848039,43.38,74106.36,0.2,-0.98794,1e-05,1.80534]
[1779937848921,43.38,74103.96,0.2,-0.98797,1e-05,1.80137]
[1779937850114,43.38,74103.96,0.2,-0.98797,1e-05,1.80137]
[1779937850224,43.38,74103.96,0.2,-0.98797,1e-05,1.80137]
[1779937850306,43.38,74103.82,0.2,-0.98797,1e-05,1.80084]
[1779937851942,43.38,74099.6,0.2,-0.98803,1e-05,1.79373]
[1779937852950,43.37,74096.89,0.2,-0.98806,1e-05,1.78913]
[1779937854759,43.37,74097.54,0.2,-0.98805,1e-05,1.79006]
[1779937855971,43.37,74106.87,0.2,-0.98794,1e-05,1.8052]
[1779937857112,43.37,74106.87,0.2,-0.98794,1e-05,1.8052]
[1779937857155,43.37,74114.42,0.2,-0.98785,1e-05,1.81744]
[1779937858779,43.37,74113.23,0.2,-0.98786,1e-05,1.81546]
[1779937858992,43.37,74106.56,0.2,-0.98795,1e-05,1.80421]
[1779937859999,43.37,74102.57,0.2,-0.988,1e-05,1.79729]
[1779937863022,43.37,74100.12,0.2,-0.98803,1e-05,1.79281]
[1779937868059,43.36,74102.04,0.2,-0.98801,1e-05,1.79529]
[1779937869066,43.36,74105.64,0.2,-0.98797,1e-05,1.80109]
[1779937870073,43.36,74112.43,0.2,-0.98789,1e-05,1.81219]
[1779937871603,43.36,74112.43,0.2,-0.98789,1e-05,1.81219]
[1779937871080,43.36,74123.87,0.2,-0.98774,1e-05,1.8311]
[1779937871721,43.36,74123.87,0.2,-0.98774,1e-05,1.8311]
[1779937872019,43.36,74123.87,0.2,-0.98774,1e-05,1.8311]
[1779937872230,43.36,74123.87,0.2,-0.98774,1e-05,1.8311]
[1779937872332,43.36,74125.44,0.2,-0.98772,1e-05,1.83352]
[1779937873094,43.36,74110.33,0.2,-0.98792,1e-05,1.80812]
[1779937874101,43.36,74106.77,0.2,-0.98796,1e-05,1.80206]
[1779937876076,43.36,74106.94,0.2,-0.98796,1e-05,1.80219]
[1779937876220,43.36,74106.94,0.2,-0.98796,1e-05,1.80219]
[1779937876259,43.36,74103.57,0.2,-0.98801,1e-05,1.79646]
[1779937877123,43.36,74100.13,0.2,-0.98805,1e-05,1.79065]
[1779937881065,43.36,74100.38,0.2,-0.98805,1e-05,1.79067]
[1779937881221,43.36,74100.38,0.2,-0.98805,1e-05,1.79067]
[1779937881617,43.36,74100.38,0.2,-0.98805,1e-05,1.79067]
[1779937881631,43.35,74108.85,0.2,-0.98794,1e-05,1.80452]
[1779937881721,43.35,74108.85,0.2,-0.98794,1e-05,1.80452]
[1779937882157,43.35,74111.93,0.2,-0.98791,1e-05,1.80947]
[1779937886460,43.35,74111.56,0.2,-0.98792,1e-05,1.80836]
[1779937886470,43.35,74111.56,0.2,-0.98792,1e-05,1.80836]
[1779937892143,43.35,74109.82,0.2,-0.98796,1e-05,1.80278]
[1779937892219,43.35,74109.82,0.2,-0.98796,1e-05,1.80278]
[1779937892616,43.35,74109.82,0.2,-0.98796,1e-05,1.80278]
[1779937892654,43.35,74106.61,0.2,-0.988,1e-05,1.79732]
[1779937892722,43.35,74106.61,0.2,-0.988,1e-05,1.79732]
[1779937895810,43.34,74106.85,0.2,-0.988,1e-05,1.79731]
[1779937895973,43.34,74106.85,0.2,-0.988,1e-05,1.79731]
[1779937898896,43.34,74105.67,0.2,-0.98802,1e-05,1.79496]
[1779937898978,43.34,74105.67,0.2,-0.98802,1e-05,1.79496]
[1779937899353,43.34,74105.67,0.2,-0.98802,1e-05,1.79496]
[1779937899470,43.34,74105.67,0.2,-0.98802,1e-05,1.79496]
[1779937899555,43.34,74100.6,0.2,-0.98808,1e-05,1.78648]
[1779937901293,43.34,74098.15,0.2,-0.98811,1e-05,1.78223]
[1779937902720,43.34,74096.55,0.2,-0.98813,1e-05,1.7795]
[1779937903307,43.34,74095.97,0.2,-0.98814,1e-05,1.77844]
[1779937903832,43.34,74095.97,0.2,-0.98814,1e-05,1.77844]
[1779937903975,43.34,74095.97,0.2,-0.98814,1e-05,1.77844]
[1779937907335,43.34,74092.36,0.2,-0.98819,1e-05,1.77212]
[1779937907794,43.34,74092.36,0.2,-0.98819,1e-05,1.77212]
[1779937907969,43.34,74092.36,0.2,-0.98819,1e-05,1.77212]
[1779937908478,43.34,74092.36,0.2,-0.98819,1e-05,1.77212]
[1779937908533,43.34,74091.73,0.2,-0.9882,1e-05,1.771]
[1779937908728,43.34,74091.73,0.2,-0.9882,1e-05,1.771]
[1779937911420,43.34,74078.29,0.2,-0.98836,1e-05,1.74891]
[1779937912435,43.34,74049.24,0.2,-0.98871,1e-05,1.70247]
[1779937913719,43.34,74049.24,0.2,-0.98871,1e-05,1.70247]
[1779937913410,43.34,74033.32,0.2,-0.9889,1e-05,1.67742]
[1779937914416,43.35,74040.96,0.2,-0.98879,1e-05,1.6918]
[1779937915426,43.35,74044.73,0.2,-0.98875,1e-05,1.69778]
[1779937915811,43.35,74044.73,0.2,-0.98875,1e-05,1.69778]
[1779937916432,43.35,74056.66,0.2,-0.98861,1e-05,1.71689]
[1779937917437,43.35,74066.35,0.2,-0.98849,1e-05,1.73254]
[1779937918444,43.35,74070.21,0.2,-0.98844,1e-05,1.73871]
[1779937919451,43.35,74065.3,0.2,-0.9885,1e-05,1.73096]
[1779937921465,43.35,74058.7,0.2,-0.98858,1e-05,1.7207]
[1779937922483,43.35,74040.19,0.2,-0.9888,1e-05,1.69155]
[1779937923609,43.35,74034.09,0.2,-0.98887,1e-05,1.68202]
[1779937925500,43.37,74031.12,0.2,-0.98887,1e-05,1.68194]
[1779937927514,43.4,74033.37,0.2,-0.98881,1e-05,1.68996]
[1779937928521,43.4,74036.69,0.2,-0.98877,1e-05,1.6954]
[1779937931543,43.4,74046.15,0.2,-0.98865,1e-05,1.71095]
[1779937932555,43.4,74057.56,0.2,-0.98851,1e-05,1.72929]
[1779937933559,43.4,74064.53,0.2,-0.98843,1e-05,1.74044]
[1779937934566,43.4,74067.94,0.2,-0.98839,1e-05,1.74588]
[1779937935576,43.4,74071.27,0.2,-0.98835,1e-05,1.7512]
[1779937936583,43.4,74077.85,0.2,-0.98826,1e-05,1.76196]
[1779937937590,43.4,74080.73,0.2,-0.98823,1e-05,1.76672]
[1779937937944,43.4,74080.73,0.2,-0.98823,1e-05,1.76672]
[1779937937969,43.4,74080.73,0.2,-0.98823,1e-05,1.76672]
[1779937942894,43.4,74081.77,0.2,-0.98821,1e-05,1.76846]
[1779937942972,43.4,74081.77,0.2,-0.98821,1e-05,1.76846]
[1779937943632,43.4,74081.48,0.2,-0.98822,1e-05,1.76806]
[1779937944639,43.4,74076.96,0.2,-0.98827,1e-05,1.7608]
[1779937945692,43.4,74076.96,0.2,-0.98827,1e-05,1.7608]
[1779937947345,43.4,74078.21,0.2,-0.98826,1e-05,1.76301]
[1779937947660,43.4,74079.85,0.2,-0.98824,1e-05,1.76576]
[1779937948667,43.4,74072.8,0.2,-0.98832,1e-05,1.75441]
[1779937949639,43.4,74072.8,0.2,-0.98832,1e-05,1.75441]
[1779937949674,43.41,74071.03,0.2,-0.98834,1e-05,1.75165]
[1779937950173,43.41,74071.03,0.2,-0.98834,1e-05,1.75165]
[1779937956730,43.41,74079.6,0.2,-0.98824,1e-05,1.76458]
[1779937957737,43.41,74082.55,0.2,-0.98821,1e-05,1.76947]
[1779937959701,43.41,74082.88,0.2,-0.9882,1e-05,1.76991]
[1779937959751,43.41,74094.04,0.2,-0.98806,1e-05,1.78825]
[1779937960758,43.41,74098.19,0.2,-0.98801,1e-05,1.79512]
[1779937961773,43.41,74100.71,0.2,-0.98798,1e-05,1.79932]
[1779937962679,43.41,74100.71,0.2,-0.98798,1e-05,1.79932]
[1779937962721,43.41,74100.71,0.2,-0.98798,1e-05,1.79932]
[1779937962779,43.41,74101.69,0.2,-0.98797,1e-05,1.80096]
[1779937967813,43.41,74101.01,0.2,-0.98797,1e-05,1.79997]
[1779937969828,43.41,74097.27,0.2,-0.98802,1e-05,1.79387]
[1779937972421,43.41,74093.37,0.2,-0.98807,1e-05,1.78759]
[1779937973722,43.41,74093.37,0.2,-0.98807,1e-05,1.78759]
[1779937978284,43.41,74090.58,0.2,-0.9881,1e-05,1.78323]
[1779937979666,43.41,74090.58,0.2,-0.9881,1e-05,1.78334]
[1779937979723,43.41,74090.58,0.2,-0.9881,1e-05,1.78334]
[1779937979768,43.41,74078.96,0.2,-0.98824,1e-05,1.76447]
[1779937981912,43.41,74071.1,0.2,-0.98834,1e-05,1.7519]
[1779937982919,43.41,74071.94,0.2,-0.98833,1e-05,1.75336]
[1779937983926,43.41,74074.98,0.2,-0.98829,1e-05,1.75838]
[1779937989968,43.42,74077.2,0.2,-0.98826,1e-05,1.76218]
[1779937991338,43.42,74079.34,0.2,-0.98823,1e-05,1.76565]
[1779937995680,43.42,74080.81,0.2,-0.98821,1e-05,1.76819]
[1779937995730,43.42,74080.81,0.2,-0.98821,1e-05,1.76819]
[1779937995704,43.42,74082.91,0.2,-0.98819,1e-05,1.77175]
[1779937996018,43.42,74088.87,0.2,-0.98811,1e-05,1.78149]
[1779937997645,43.42,74097.78,0.2,-0.988,1e-05,1.79623]
[1779937998819,43.42,74095.47,0.2,-0.98803,1e-05,1.79227]
[1779937999003,43.42,74095.47,0.2,-0.98803,1e-05,1.79227]
[1779937999220,43.42,74095.47,0.2,-0.98803,1e-05,1.79227]
[1779937999722,43.42,74095.47,0.2,-0.98803,1e-05,1.79227]
[1779937999757,43.42,74088.82,0.2,-0.98811,1e-05,1.78138]
[1779938002056,43.42,74086.11,0.2,-0.98815,1e-05,1.77704]
[1779938002902,43.42,74086.11,0.2,-0.98815,1e-05,1.77704]
[1779938002968,43.42,74086.11,0.2,-0.98815,1e-05,1.77704]
[1779938006437,43.42,74085.16,0.2,-0.98816,1e-05,1.77563]
[1779938006470,43.42,74085.16,0.2,-0.98816,1e-05,1.77563]
[1779938006538,43.42,74085.11,0.2,-0.98816,1e-05,1.77565]
[1779938008381,43.42,74084.72,0.2,-0.98816,1e-05,1.77502]
[1779938008472,43.42,74084.72,0.2,-0.98816,1e-05,1.77502]
[1779938009106,43.42,74086.96,0.2,-0.98813,1e-05,1.77878]
[1779938011120,43.42,74088.63,0.2,-0.98812,1e-05,1.77988]
[1779938014522,43.42,74088.31,0.2,-0.98813,1e-05,1.77945]
[1779938014719,43.42,74088.31,0.2,-0.98813,1e-05,1.77945]
[1779938014761,43.42,74087.83,0.2,-0.98813,1e-05,1.77859]
[1779938016553,43.42,74088.1,0.2,-0.98813,1e-05,1.77903]
[1779938016720,43.42,74088.1,0.2,-0.98813,1e-05,1.77903]
[1779938022197,43.42,74091.43,0.2,-0.98809,1e-05,1.7849]
[1779938023655,43.42,74091.43,0.2,-0.98809,1e-05,1.7849]
[1779938023760,43.42,74091.43,0.2,-0.98809,1e-05,1.7849]
[1779938023825,43.42,74091.35,0.2,-0.98809,1e-05,1.78482]
[1779938023971,43.42,74091.35,0.2,-0.98809,1e-05,1.78482]
[1779938024212,43.42,74092.3,0.2,-0.98807,1e-05,1.78643]
[1779938026152,43.42,74093.58,0.2,-0.98806,1e-05,1.78859]
[1779938026221,43.42,74093.58,0.2,-0.98806,1e-05,1.78859]
[1779938030254,43.42,74089.1,0.2,-0.98811,1e-05,1.78148]
[1779938031853,43.42,74089.1,0.2,-0.98811,1e-05,1.78148]
[1779938031261,43.42,74071.95,0.2,-0.98832,1e-05,1.75347]
[1779938032268,43.42,74071.35,0.2,-0.98833,1e-05,1.75243]
[1779938033275,43.42,74075.43,0.2,-0.98828,1e-05,1.75897]
[1779938034538,43.42,74075.43,0.2,-0.98828,1e-05,1.75897]
[1779938034621,43.42,74077.91,0.2,-0.98825,1e-05,1.76292]
[1779938035291,43.42,74082.64,0.2,-0.98819,1e-05,1.77061]
[1779938036683,43.42,74082.64,0.2,-0.98819,1e-05,1.77061]
[1779938036725,43.42,74082.64,0.2,-0.98819,1e-05,1.77061]
[1779938036822,43.42,74084.11,0.2,-0.98818,1e-05,1.77283]
[1779938041582,43.42,74084.91,0.2,-0.98817,1e-05,1.77373]
[1779938041720,43.42,74084.91,0.2,-0.98817,1e-05,1.77373]
[1779938045007,43.42,74085.28,0.2,-0.98817,1e-05,1.77391]
[1779938045220,43.42,74085.28,0.2,-0.98817,1e-05,1.77391]
[1779938045361,43.42,74083.26,0.2,-0.9882,1e-05,1.77052]
[1779938048478,43.42,74083.4,0.2,-0.98819,1e-05,1.7709]
[1779938048722,43.42,74083.4,0.2,-0.98819,1e-05,1.7709]
[1779938050396,43.42,74087.7,0.2,-0.98814,1e-05,1.77814]
[1779938051403,43.42,74091.71,0.2,-0.98809,1e-05,1.78477]
[1779938052317,43.42,74091.71,0.2,-0.98809,1e-05,1.78477]
[1779938052469,43.42,74091.71,0.2,-0.98809,1e-05,1.78477]
[1779938052539,43.42,74095.65,0.2,-0.98804,1e-05,1.79129]
[1779938054424,43.42,74097.46,0.2,-0.98801,1e-05,1.79434]
[1779938055007,43.42,74097.46,0.2,-0.98801,1e-05,1.79434]
[1779938055220,43.42,74097.46,0.2,-0.98801,1e-05,1.79434]
[1779938059205,43.42,74098.86,0.2,-0.988,1e-05,1.79676]
[1779938059218,43.42,74098.86,0.2,-0.988,1e-05,1.79676]
[1779938059459,43.42,74099.65,0.2,-0.98799,1e-05,1.79809]
[1779938062480,43.42,74094.16,0.2,-0.98805,1e-05,1.78912]
[1779938063887,43.42,74094.16,0.2,-0.98805,1e-05,1.78912]
[1779938063970,43.42,74093.3,0.2,-0.98806,1e-05,1.78774]
[1779938066932,43.42,74091.08,0.2,-0.98809,1e-05,1.78423]
[1779938066971,43.42,74091.08,0.2,-0.98809,1e-05,1.78423]
[1779938067515,43.42,74086.89,0.2,-0.98814,1e-05,1.77741]
[1779938068522,43.42,74084.98,0.2,-0.98817,1e-05,1.77435]
[1779938068970,43.42,74084.98,0.2,-0.98817,1e-05,1.77435]
[1779938069067,43.42,74084.98,0.2,-0.98817,1e-05,1.77435]
[1779938069219,43.42,74084.98,0.2,-0.98817,1e-05,1.77435]
[1779938071108,43.42,74084.22,0.2,-0.98817,1e-05,1.77323]
[1779938071219,43.42,74084.22,0.2,-0.98817,1e-05,1.77323]
[1779938071543,43.42,74082.43,0.2,-0.98821,1e-05,1.76864]
[1779938074564,43.42,74078.96,0.2,-0.98825,1e-05,1.7632]
[1779938075571,43.42,74077.49,0.2,-0.98827,1e-05,1.76089]
[1779938078593,43.42,74081.37,0.2,-0.98822,1e-05,1.76743]
[1779938079599,43.43,74089.03,0.2,-0.98812,1e-05,1.78]
[1779938080678,43.43,74089.03,0.2,-0.98812,1e-05,1.78]
[1779938080725,43.43,74089.03,0.2,-0.98812,1e-05,1.78]
[1779938080823,43.43,74088.89,0.2,-0.98812,1e-05,1.77981]
[1779938082620,43.43,74090.54,0.2,-0.9881,1e-05,1.7826]
[1779938087655,43.43,74090.92,0.2,-0.9881,1e-05,1.78341]
[1779938089021,43.43,74091.87,0.2,-0.98808,1e-05,1.78501]
[1779938089221,43.43,74091.87,0.2,-0.98808,1e-05,1.78501]
[1779938092726,43.43,74092.82,0.2,-0.98807,1e-05,1.78666]
[1779938092767,43.43,74092.54,0.2,-0.98807,1e-05,1.78623]
[1779938098732,43.43,74092.68,0.2,-0.98807,1e-05,1.78662]
[1779938100814,43.43,74093.3,0.2,-0.98806,1e-05,1.78766]
[1779938100970,43.43,74093.0,0.2,-0.98807,1e-05,1.78719]
[1779938106789,43.43,74095.94,0.2,-0.98803,1e-05,1.79215]
[1779938108504,43.43,74096.6,0.2,-0.98802,1e-05,1.79325]
[1779938108728,43.43,74096.6,0.2,-0.98802,1e-05,1.79325]
[1779938109249,43.43,74097.98,0.2,-0.988,1e-05,1.79553]
[1779938109470,43.43,74097.98,0.2,-0.988,1e-05,1.79553]
[1779938109810,43.43,74098.56,0.2,-0.988,1e-05,1.79649]
[1779938110471,43.43,74098.56,0.2,-0.988,1e-05,1.79649]
[1779938114001,43.43,74101.8,0.2,-0.98796,1e-05,1.80181]
[1779938114222,43.43,74101.8,0.2,-0.98796,1e-05,1.80181]
[1779938114853,43.43,74104.88,0.2,-0.98792,1e-05,1.80689]
[1779938115857,43.43,74121.49,0.2,-0.98771,1e-05,1.83454]
[1779938116864,43.43,74121.9,0.2,-0.9877,1e-05,1.83517]
[1779938119885,43.43,74118.9,0.2,-0.98774,1e-05,1.82996]
[1779938122995,43.43,74119.73,0.2,-0.98773,1e-05,1.83121]
[1779938123220,43.43,74119.73,0.2,-0.98773,1e-05,1.83121]
[1779938124040,43.43,74119.72,0.2,-0.98773,1e-05,1.83114]
[1779938124219,43.43,74119.72,0.2,-0.98773,1e-05,1.83114]
[1779938124920,43.43,74119.86,0.2,-0.98773,1e-05,1.83134]
[1779938127941,43.43,74123.29,0.2,-0.98769,1e-05,1.83695]
[1779938128640,43.43,74123.29,0.2,-0.98769,1e-05,1.83695]
[1779938128726,43.43,74123.29,0.2,-0.98769,1e-05,1.83695]
[1779938132835,43.43,74121.3,0.2,-0.98771,1e-05,1.83348]
[1779938132971,43.43,74121.35,0.2,-0.98773,1e-05,1.83172]
[1779938133325,43.43,74121.35,0.2,-0.98773,1e-05,1.83172]
[1779938133470,43.43,74121.35,0.2,-0.98773,1e-05,1.83172]
[1779938133571,43.43,74118.48,0.2,-0.98776,1e-05,1.82689]
[1779938139018,43.42,74119.04,0.2,-0.98776,1e-05,1.8277]
[1779938141033,43.42,74113.67,0.2,-0.98783,1e-05,1.8187]
[1779938142876,43.42,74113.67,0.2,-0.98783,1e-05,1.8187]
[1779938142967,43.42,74110.3,0.2,-0.98787,1e-05,1.8131]
[1779938144098,43.42,74110.44,0.2,-0.98787,1e-05,1.81334]
[1779938144220,43.42,74110.44,0.2,-0.98787,1e-05,1.81334]
[1779938144322,43.42,74109.17,0.2,-0.98788,1e-05,1.81124]
[1779938146140,43.42,74107.79,0.2,-0.9879,1e-05,1.80896]
[1779938146216,43.42,74103.74,0.2,-0.98795,1e-05,1.80227]
[1779938147035,43.42,74103.74,0.2,-0.98795,1e-05,1.80227]
[1779938147222,43.42,74103.74,0.2,-0.98795,1e-05,1.80227]
[1779938150097,43.42,74098.34,0.2,-0.98802,1e-05,1.79347]
[1779938151105,43.43,74087.48,0.2,-0.98815,1e-05,1.77571]
[1779938152111,43.43,74076.62,0.2,-0.98828,1e-05,1.75811]
[1779938153118,43.43,74071.83,0.2,-0.98834,1e-05,1.75047]
[1779938158153,43.43,74072.02,0.2,-0.98834,1e-05,1.75131]
[1779938161272,43.43,74069.57,0.2,-0.98836,1e-05,1.74756]
[1779938161470,43.43,74069.57,0.2,-0.98836,1e-05,1.74756]
[1779938164166,43.43,74070.42,0.2,-0.98835,1e-05,1.74925]
[1779938164218,43.43,74070.42,0.2,-0.98835,1e-05,1.74925]
[1779938164320,43.43,74070.08,0.2,-0.98836,1e-05,1.7488]
[1779938166209,43.43,74062.74,0.2,-0.98844,1e-05,1.7372]
[1779938167216,43.43,74055.43,0.2,-0.98853,1e-05,1.7256]
[1779938168223,43.43,74054.07,0.2,-0.98855,1e-05,1.72355]
[1779938169641,43.43,74054.07,0.2,-0.98855,1e-05,1.72355]
[1779938169720,43.43,74054.07,0.2,-0.98855,1e-05,1.72355]
[1779938169815,43.43,74052.39,0.2,-0.98856,1e-05,1.72116]
[1779938173257,43.44,74042.42,0.2,-0.98868,1e-05,1.70579]
[1779938174265,43.44,74036.55,0.2,-0.98875,1e-05,1.69668]
[1779938175272,43.44,74036.25,0.2,-0.98875,1e-05,1.69639]
[1779938177286,43.44,74033.31,0.2,-0.98878,1e-05,1.69215]
[1779938178644,43.44,74033.31,0.2,-0.98878,1e-05,1.69215]
[1779938178725,43.44,74033.31,0.2,-0.98878,1e-05,1.69215]
[1779938180148,43.44,74033.02,0.2,-0.98878,1e-05,1.69209]
[1779938180220,43.44,74033.02,0.2,-0.98878,1e-05,1.69209]
[1779938180307,43.44,74033.24,0.2,-0.98878,1e-05,1.69263]
[1779938182322,43.45,74037.28,0.2,-0.98873,1e-05,1.69939]
[1779938187679,43.45,74038.14,0.2,-0.98871,1e-05,1.70168]
[1779938187722,43.45,74038.14,0.2,-0.98871,1e-05,1.70168]
[1779938191399,43.45,74033.25,0.2,-0.98877,1e-05,1.69319]
[1779938192391,43.45,74026.05,0.2,-0.98886,1e-05,1.68191]
[1779938193107,43.45,74026.05,0.2,-0.98886,1e-05,1.68191]
[1779938193220,43.45,74026.05,0.2,-0.98886,1e-05,1.68191]
[1779938193398,43.46,74025.2,0.2,-0.98886,1e-05,1.68099]
[1779938194223,43.46,74025.2,0.2,-0.98886,1e-05,1.68099]
[1779938194469,43.46,74025.2,0.2,-0.98886,1e-05,1.68099]
[1779938194527,43.46,74024.98,0.2,-0.98886,1e-05,1.68087]
[1779938196421,43.46,74015.52,0.2,-0.98897,1e-05,1.66658]
[1779938198026,43.46,74015.52,0.2,-0.98897,1e-05,1.66658]
[1779938197462,43.46,73994.07,0.2,-0.98922,1e-05,1.63356]
[1779938198463,43.46,73990.07,0.2,-0.98926,1e-05,1.62784]
[1779938199470,43.46,74000.95,0.2,-0.98913,1e-05,1.64478]
[1779938200841,43.46,74000.95,0.2,-0.98913,1e-05,1.64478]
[1779938200870,43.46,74008.15,0.2,-0.98905,1e-05,1.65615]
[1779938201484,43.47,74009.32,0.2,-0.98903,1e-05,1.65821]
[1779938205512,43.47,74003.33,0.2,-0.9891,1e-05,1.65001]
[1779938207106,43.47,74002.61,0.2,-0.9891,1e-05,1.64918]
[1779938207221,43.47,74002.61,0.2,-0.9891,1e-05,1.64918]
[1779938208532,43.47,74009.38,0.2,-0.98902,1e-05,1.66016]
[1779938209540,43.48,74016.59,0.2,-0.98893,1e-05,1.6716]
[1779938210547,43.48,74024.15,0.2,-0.98884,1e-05,1.68362]
[1779938211555,43.48,74022.02,0.2,-0.98887,1e-05,1.68051]
[1779938212561,43.48,74011.02,0.2,-0.98899,1e-05,1.66362]
[1779938213568,43.48,73991.3,0.2,-0.98922,1e-05,1.63355]
[1779938214575,43.48,73986.55,0.2,-0.98927,1e-05,1.62661]
[1779938216589,43.48,73985.9,0.2,-0.98927,1e-05,1.62625]
[1779938218603,43.49,73989.55,0.2,-0.98923,1e-05,1.63243]
[1779938220617,43.49,73984.73,0.2,-0.98928,1e-05,1.6257]
[1779938225741,43.5,73984.26,0.2,-0.98927,1e-05,1.62591]
[1779938225972,43.5,73984.26,0.2,-0.98927,1e-05,1.62591]
[1779938227666,43.5,73987.62,0.2,-0.98923,1e-05,1.63197]
[1779938229753,43.5,73988.91,0.2,-0.98921,1e-05,1.63424]
[1779938229969,43.5,73988.91,0.2,-0.98921,1e-05,1.63424]
[1779938231700,43.51,73985.06,0.2,-0.98925,1e-05,1.62909]
[1779938232843,43.51,73985.06,0.2,-0.98925,1e-05,1.62909]
[1779938232973,43.51,73985.06,0.2,-0.98925,1e-05,1.62909]
[1779938234581,43.51,73986.89,0.2,-0.98923,1e-05,1.63233]
[1779938234719,43.51,73986.89,0.2,-0.98923,1e-05,1.63233]
[1779938234723,43.51,73987.52,0.2,-0.98922,1e-05,1.63342]
[1779938235730,43.51,73981.44,0.2,-0.98929,1e-05,1.6243]
[1779938237379,43.51,73978.87,0.2,-0.98931,1e-05,1.62055]
[1779938237471,43.51,73978.87,0.2,-0.98931,1e-05,1.62055]
[1779938240766,43.52,73966.49,0.2,-0.98944,1e-05,1.60316]
[1779938241774,43.52,73963.95,0.2,-0.98947,1e-05,1.59953]
[1779938242779,43.52,73978.41,0.2,-0.98931,1e-05,1.62169]
[1779938243787,43.52,73987.82,0.2,-0.9892,1e-05,1.63632]
[1779938244794,43.52,73985.55,0.2,-0.98922,1e-05,1.63315]
[1779938245801,43.52,73981.24,0.2,-0.98927,1e-05,1.62689]
[1779938246859,43.52,73981.24,0.2,-0.98927,1e-05,1.62689]
[1779938246970,43.52,73981.24,0.2,-0.98927,1e-05,1.62689]
[1779938247008,43.53,73974.53,0.2,-0.98934,1e-05,1.61702]
[1779938247817,43.53,73963.31,0.2,-0.98946,1e-05,1.60045]
[1779938248823,43.53,73969.46,0.2,-0.98939,1e-05,1.61005]
[1779938249831,43.53,73973.04,0.2,-0.98935,1e-05,1.61579]
[1779938250838,43.53,73970.1,0.2,-0.98938,1e-05,1.61151]
[1779938251845,43.53,73965.1,0.2,-0.98945,1e-05,1.60253]
[1779938252852,43.53,73956.1,0.2,-0.98954,1e-05,1.5894]
[1779938253859,43.54,73955.85,0.2,-0.98954,1e-05,1.58939]
[1779938254184,43.54,73955.85,0.2,-0.98954,1e-05,1.58939]
[1779938254866,43.54,73944.41,0.2,-0.98967,1e-05,1.57261]
[1779938255873,43.56,73944.65,0.2,-0.98964,1e-05,1.57686]
[1779938256880,43.58,73938.82,0.2,-0.98967,1e-05,1.57206]
[1779938257997,43.58,73938.82,0.2,-0.98967,1e-05,1.57206]
[1779938258894,43.61,73944.36,0.2,-0.98955,1e-05,1.588]
[1779938260908,43.62,73940.01,0.2,-0.9896,1e-05,1.58211]
[1779938263929,43.64,73944.26,0.2,-0.98952,1e-05,1.5928]
[1779938264936,43.64,73947.1,0.2,-0.98948,1e-05,1.59739]
[1779938266049,43.64,73952.78,0.2,-0.98942,1e-05,1.60625]
[1779938267560,43.65,73951.77,0.2,-0.98943,1e-05,1.60507]
[1779938267726,43.65,73951.77,0.2,-0.98943,1e-05,1.60507]
[1779938268580,43.65,73951.33,0.2,-0.98943,1e-05,1.60475]
[1779938268966,43.65,73942.58,0.2,-0.98953,1e-05,1.59167]
[1779938269973,43.65,73941.54,0.2,-0.98953,1e-05,1.59082]
[1779938272538,43.65,73939.58,0.2,-0.98955,1e-05,1.58826]
[1779938275072,43.66,73935.43,0.2,-0.98959,1e-05,1.58356]
[1779938276039,43.66,73876.52,0.2,-0.99022,1e-05,1.49832]
[1779938277039,43.68,73867.69,0.2,-0.99028,1e-05,1.48931]
[1779938277936,43.68,73867.69,0.2,-0.99028,1e-05,1.48931]
[1779938278047,43.7,73846.76,0.2,-0.99047,1e-05,1.4636]
[1779938279058,43.72,73858.94,0.2,-0.99032,1e-05,1.48466]
[1779938280066,43.74,73887.66,0.2,-0.98999,1e-05,1.52922]
[1779938281073,43.74,73872.16,0.2,-0.99015,1e-05,1.50704]
[1779938282080,43.74,73853.66,0.2,-0.99034,1e-05,1.48168]
[1779938283098,43.76,73826.47,0.2,-0.99059,1e-05,1.44758]
[1779938283780,43.76,73826.47,0.2,-0.99059,1e-05,1.44758]
[1779938284137,43.79,73786.4,0.2,-0.99095,1e-05,1.39741]
[1779938284801,43.79,73786.4,0.2,-0.99095,1e-05,1.39741]
[1779938285126,43.81,73753.68,0.2,-0.99123,1e-05,1.35914]
[1779938286146,43.85,73708.35,0.2,-0.99161,1e-05,1.30641]
[1779938286496,43.85,73708.35,0.2,-0.99161,1e-05,1.30641]
[1779938287142,43.9,73688.76,0.2,-0.99171,1e-05,1.29199]
[1779938288147,43.96,73663.72,0.2,-0.99186,1e-05,1.27101]
[1779938289160,44.02,73646.51,0.2,-0.99194,1e-05,1.2599]
[1779938290185,44.08,73653.33,0.2,-0.99181,1e-05,1.27831]
[1779938291191,44.09,73636.77,0.2,-0.99195,1e-05,1.25898]
[1779938292201,44.1,73586.75,0.2,-0.99237,1e-05,1.20012]
[1779938293206,44.15,73531.28,0.2,-0.99275,1e-05,1.1458]
[1779938294213,44.21,73502.99,0.2,-0.99291,1e-05,1.12344]
[1779938295221,44.27,73536.82,0.2,-0.99257,1e-05,1.17089]
[1779938296228,44.33,73578.42,0.2,-0.99216,1e-05,1.22908]
[1779938297234,44.39,73588.39,0.2,-0.992,1e-05,1.25083]
[1779938297622,44.39,73588.39,0.2,-0.992,1e-05,1.25083]
[1779938298245,44.4,73519.49,0.2,-0.99257,1e-05,1.1709]
[1779938298369,44.4,73519.49,0.2,-0.99257,1e-05,1.1709]
[1779938299251,44.46,73484.43,0.2,-0.99279,1e-05,1.14064]
[1779938300259,44.52,73492.59,0.2,-0.99265,1e-05,1.1591]
[1779938301266,44.58,73478.68,0.2,-0.9927,1e-05,1.15274]
[1779938301668,44.58,73478.68,0.2,-0.9927,1e-05,1.15274]
[1779938302273,44.64,73481.47,0.2,-0.99261,1e-05,1.1652]
[1779938302298,44.64,73481.47,0.2,-0.99261,1e-05,1.1652]
[1779938303300,44.7,73456.07,0.2,-0.99274,1e-05,1.14594]
[1779938304294,44.75,73456.82,0.2,-0.99267,1e-05,1.15603]
[1779938305630,44.75,73456.82,0.2,-0.99267,1e-05,1.15603]
[1779938305802,44.75,73456.82,0.2,-0.99267,1e-05,1.15603]
[1779938305818,44.87,73477.09,0.2,-0.99237,1e-05,1.19783]
[1779938307320,44.93,73500.66,0.2,-0.99211,1e-05,1.23488]
[1779938308327,44.99,73533.83,0.2,-0.99175,1e-05,1.28442]
[1779938309338,45.0,73564.97,0.2,-0.99147,1e-05,1.32382]
[1779938310345,45.0,73510.01,0.2,-0.99194,1e-05,1.25765]
[1779938311352,45.01,73481.87,0.2,-0.99218,1e-05,1.22398]
[1779938312359,45.07,73472.22,0.2,-0.99219,1e-05,1.22226]
[1779938313660,45.07,73472.22,0.2,-0.99219,1e-05,1.22226]
[1779938314122,45.07,73472.22,0.2,-0.99219,1e-05,1.22226]
[1779938314155,45.13,73476.34,0.2,-0.99209,1e-05,1.23668]
[1779938314373,45.19,73435.37,0.2,-0.99236,1e-05,1.1986]
[1779938315386,45.25,73417.83,0.2,-0.99244,1e-05,1.18795]
[1779938316388,45.31,73431.01,0.2,-0.99226,1e-05,1.21244]
[1779938317762,45.31,73431.01,0.2,-0.99226,1e-05,1.21244]
[1779938317929,45.31,73431.01,0.2,-0.99226,1e-05,1.21244]
[1779938317966,45.37,73459.18,0.2,-0.99195,1e-05,1.25593]
[1779938318403,45.37,73500.81,0.2,-0.99159,1e-05,1.30612]
[1779938319409,45.38,73516.08,0.2,-0.99144,1e-05,1.32594]
[1779938320417,45.38,73493.66,0.2,-0.99163,1e-05,1.29938]
[1779938321736,45.38,73493.66,0.2,-0.99163,1e-05,1.29938]
[1779938321973,45.38,73493.66,0.2,-0.99163,1e-05,1.29938]
[1779938322020,45.4,73469.81,0.2,-0.99183,1e-05,1.27252]
[1779938322432,45.4,73499.32,0.2,-0.99157,1e-05,1.3083]
[1779938323441,45.4,73522.68,0.2,-0.99135,1e-05,1.33821]
[1779938324448,45.41,73514.63,0.2,-0.99142,1e-05,1.32871]
[1779938325921,45.41,73514.63,0.2,-0.99142,1e-05,1.32871]
[1779938326018,45.41,73505.69,0.2,-0.9915,1e-05,1.31818]
[1779938326555,45.41,73505.69,0.2,-0.9915,1e-05,1.31818]
[1779938326573,45.41,73505.99,0.2,-0.99149,1e-05,1.3191]
[1779938328476,45.42,73522.36,0.2,-0.99134,1e-05,1.34053]
[1779938329825,45.42,73522.36,0.2,-0.99134,1e-05,1.34053]
[1779938329912,45.42,73543.31,0.2,-0.99114,1e-05,1.36792]
[1779938330385,45.42,73543.31,0.2,-0.99114,1e-05,1.36792]
[1779938330512,45.42,73553.85,0.2,-0.99104,1e-05,1.38137]
[1779938331500,45.43,73547.41,0.2,-0.99109,1e-05,1.37359]
[1779938332507,45.43,73556.39,0.2,-0.991,1e-05,1.38605]
[1779938334288,45.43,73556.39,0.2,-0.991,1e-05,1.38605]
[1779938333514,45.44,73550.21,0.2,-0.99105,1e-05,1.37909]
[1779938334541,45.44,73550.21,0.2,-0.99105,1e-05,1.37909]
[1779938334644,45.44,73562.42,0.2,-0.99093,1e-05,1.39575]
[1779938335606,45.45,73585.74,0.2,-0.9907,1e-05,1.42707]
[1779938336565,45.45,73606.69,0.2,-0.99049,1e-05,1.45579]
[1779938337573,45.46,73610.36,0.2,-0.99045,1e-05,1.46155]
[1779938338424,45.46,73610.36,0.2,-0.99045,1e-05,1.46155]
[1779938338848,45.46,73610.36,0.2,-0.99045,1e-05,1.46155]
[1779938338949,45.47,73626.04,0.2,-0.99029,1e-05,1.4838]
[1779938339594,45.47,73633.41,0.2,-0.99021,1e-05,1.49383]
[1779938340597,45.47,73650.65,0.2,-0.99003,1e-05,1.51774]
[1779938341604,45.47,73665.97,0.2,-0.98987,1e-05,1.53923]
[1779938342401,45.47,73665.97,0.2,-0.98987,1e-05,1.53923]
[1779938342612,45.47,73674.48,0.2,-0.98978,1e-05,1.55135]
[1779938343619,45.47,73679.27,0.2,-0.98973,1e-05,1.55828]
[1779938344383,45.47,73679.27,0.2,-0.98973,1e-05,1.55828]
[1779938344626,45.47,73675.72,0.2,-0.98977,1e-05,1.55343]
[1779938348376,45.47,73674.47,0.2,-0.98978,1e-05,1.55213]
[1779938349075,45.47,73674.47,0.2,-0.98978,1e-05,1.55213]
[1779938349662,45.48,73663.14,0.2,-0.98989,1e-05,1.53766]
[1779938350669,45.48,73650.77,0.2,-0.99001,1e-05,1.52062]
[1779938351676,45.48,73641.19,0.2,-0.99011,1e-05,1.5076]
[1779938353156,45.48,73641.19,0.2,-0.99011,1e-05,1.5076]
[1779938353184,45.49,73628.98,0.2,-0.99023,1e-05,1.49136]
[1779938353699,45.49,73609.31,0.2,-0.99043,1e-05,1.46478]
[1779938354705,45.49,73596.39,0.2,-0.99055,1e-05,1.44779]
[1779938355716,45.49,73579.37,0.2,-0.99071,1e-05,1.42562]
[1779938356729,45.49,73588.28,0.2,-0.99062,1e-05,1.43769]
[1779938358071,45.49,73588.28,0.2,-0.99062,1e-05,1.43769]
[1779938358100,45.49,73591.54,0.2,-0.99059,1e-05,1.44273]
[1779938358738,45.49,73580.27,0.2,-0.9907,1e-05,1.42786]
[1779938360106,45.49,73580.27,0.2,-0.9907,1e-05,1.42786]
[1779938360180,45.5,73569.21,0.2,-0.9908,1e-05,1.4141]
[1779938360752,45.5,73549.45,0.2,-0.99098,1e-05,1.38853]
[1779938361759,45.5,73545.1,0.2,-0.99102,1e-05,1.38334]
[1779938362766,45.5,73546.47,0.2,-0.99101,1e-05,1.38553]
[1779938364132,45.5,73546.47,0.2,-0.99101,1e-05,1.38553]
[1779938364158,45.51,73535.17,0.2,-0.9911,1e-05,1.37248]
[1779938364780,45.51,73541.5,0.2,-0.99104,1e-05,1.38055]
[1779938366270,45.51,73541.5,0.2,-0.99104,1e-05,1.38055]
[1779938366286,45.52,73535.66,0.2,-0.99108,1e-05,1.37502]
[1779938366412,45.52,73535.66,0.2,-0.99108,1e-05,1.37502]
[1779938366799,45.52,73547.96,0.2,-0.99097,1e-05,1.39076]
[1779938367806,45.53,73529.56,0.2,-0.99113,1e-05,1.36823]
[1779938368813,45.53,73529.41,0.2,-0.99113,1e-05,1.36897]
[1779938370238,45.53,73529.41,0.2,-0.99113,1e-05,1.36897]
[1779938370331,45.54,73541.79,0.2,-0.991,1e-05,1.38671]
[1779938370827,45.54,73562.83,0.2,-0.9908,1e-05,1.41389]
[1779938371835,45.55,73571.26,0.2,-0.99072,1e-05,1.42476]
[1779938374993,45.56,73569.54,0.2,-0.99073,1e-05,1.42326]
[1779938375013,45.56,73573.37,0.2,-0.99069,1e-05,1.42865]
[1779938376037,45.56,73573.37,0.2,-0.99069,1e-05,1.42865]
[1779938376112,45.56,73575.15,0.2,-0.99067,1e-05,1.43136]
[1779938376871,45.56,73610.72,0.2,-0.99032,1e-05,1.47875]
[1779938377878,45.56,73607.43,0.2,-0.99035,1e-05,1.47496]
[1779938378886,45.57,73596.09,0.2,-0.99046,1e-05,1.46004]
[1779938380043,45.57,73596.09,0.2,-0.99046,1e-05,1.46004]
[1779938380094,45.57,73581.36,0.2,-0.9906,1e-05,1.44078]
[1779938380901,45.57,73585.97,0.2,-0.99055,1e-05,1.44723]
[1779938382229,45.57,73585.97,0.2,-0.99055,1e-05,1.44723]
[1779938382289,45.57,73576.66,0.2,-0.99064,1e-05,1.43526]
[1779938382915,45.57,73577.28,0.2,-0.99063,1e-05,1.43643]
[1779938383922,45.58,73590.67,0.2,-0.9905,1e-05,1.45452]
[1779938384929,45.58,73591.08,0.2,-0.99049,1e-05,1.45539]
[1779938386228,45.58,73591.08,0.2,-0.99049,1e-05,1.45539]
[1779938386357,45.58,73591.08,0.2,-0.99049,1e-05,1.45539]
[1779938386943,45.58,73598.11,0.2,-0.99042,1e-05,1.4651]
[1779938387950,45.58,73593.08,0.2,-0.99046,1e-05,1.45899]
[1779938390340,45.58,73589.02,0.2,-0.9905,1e-05,1.45389]
[1779938390974,45.59,73595.14,0.2,-0.99044,1e-05,1.4627]
[1779938391979,45.59,73609.67,0.2,-0.99029,1e-05,1.48254]
[1779938392520,45.59,73609.67,0.2,-0.99029,1e-05,1.48254]
[1779938392986,45.59,73621.54,0.2,-0.99017,1e-05,1.49866]
[1779938393993,45.59,73631.66,0.2,-0.99006,1e-05,1.51303]
[1779938395000,45.59,73640.14,0.2,-0.98998,1e-05,1.52495]
[1779938396013,45.59,73642.7,0.2,-0.98995,1e-05,1.52869]
[1779938396486,45.59,73642.7,0.2,-0.98995,1e-05,1.52869]
[1779938397024,45.6,73653.63,0.2,-0.98983,1e-05,1.54409]
[1779938398030,45.6,73640.74,0.2,-0.98997,1e-05,1.52634]
[1779938399099,45.6,73640.74,0.2,-0.98997,1e-05,1.52634]
[1779938399124,45.6,73623.91,0.2,-0.99014,1e-05,1.50339]
[1779938400051,45.6,73616.86,0.2,-0.99021,1e-05,1.49402]
[1779938401051,45.6,73608.86,0.2,-0.99028,1e-05,1.48342]
[1779938402069,45.6,73604.28,0.2,-0.99033,1e-05,1.47751]
[1779938403127,45.6,73604.28,0.2,-0.99033,1e-05,1.47751]
[1779938403207,45.6,73621.26,0.2,-0.99016,1e-05,1.50054]
[1779938404090,45.61,73620.18,0.2,-0.99016,1e-05,1.49959]
[1779938405232,45.61,73620.18,0.2,-0.99016,1e-05,1.49959]
[1779938406131,45.61,73640.04,0.2,-0.98996,1e-05,1.52736]
[1779938407146,45.61,73644.25,0.2,-0.98991,1e-05,1.53339]
[1779938408145,45.61,73639.7,0.2,-0.98996,1e-05,1.52727]
[1779938409262,45.61,73639.7,0.2,-0.98996,1e-05,1.52727]
[1779938409282,45.61,73636.54,0.2,-0.98999,1e-05,1.5231]
[1779938410324,45.61,73636.54,0.2,-0.98999,1e-05,1.5231]
[1779938410392,45.61,73639.78,0.2,-0.98996,1e-05,1.52778]
[1779938411166,45.61,73632.07,0.2,-0.99003,1e-05,1.51734]
[1779938412181,45.61,73629.61,0.2,-0.99006,1e-05,1.51417]
[1779938414343,45.62,73635.74,0.2,-0.98999,1e-05,1.52283]
[1779938414367,45.62,73634.28,0.2,-0.99001,1e-05,1.52102]
[1779938415202,45.62,73627.48,0.2,-0.99007,1e-05,1.51188]
[1779938416209,45.62,73622.96,0.2,-0.99012,1e-05,1.50591]
[1779938417216,45.62,73619.78,0.2,-0.99015,1e-05,1.5018]
[1779938418223,45.62,73614.68,0.2,-0.9902,1e-05,1.49509]
[1779938420237,45.62,73610.75,0.2,-0.99023,1e-05,1.49026]
[1779938421246,45.63,73619.18,0.2,-0.99015,1e-05,1.50199]
[1779938422251,45.63,73623.17,0.2,-0.9901,1e-05,1.50769]
[1779938424265,45.63,73626.67,0.2,-0.99006,1e-05,1.51295]
[1779938425272,45.63,73632.97,0.2,-0.99,1e-05,1.52184]
[1779938426279,45.63,73640.93,0.2,-0.98992,1e-05,1.53306]
[1779938427286,45.63,73636.37,0.2,-0.98996,1e-05,1.52702]
[1779938429302,45.64,73639.32,0.2,-0.98993,1e-05,1.53168]
[1779938431316,45.64,73644.18,0.2,-0.98988,1e-05,1.53732]
[1779938432323,45.64,73647.99,0.2,-0.98984,1e-05,1.54281]
[1779938433240,45.64,73647.99,0.2,-0.98984,1e-05,1.54281]
[1779938433330,45.64,73656.59,0.2,-0.98975,1e-05,1.55501]
[1779938434337,45.64,73666.51,0.2,-0.98965,1e-05,1.56914]
[1779938435345,45.64,73669.64,0.2,-0.98961,1e-05,1.5737]
[1779938436364,45.64,73667.01,0.2,-0.98964,1e-05,1.5701]
[1779938436532,45.64,73667.01,0.2,-0.98964,1e-05,1.5701]
[1779938437366,45.64,73660.03,0.2,-0.98971,1e-05,1.56038]
[1779938438373,45.64,73665.52,0.2,-0.98965,1e-05,1.56826]
[1779938439380,45.65,73671.17,0.2,-0.98959,1e-05,1.5764]
[1779938440469,45.65,73665.57,0.2,-0.98965,1e-05,1.56858]
[1779938441394,45.65,73659.17,0.2,-0.98972,1e-05,1.55969]
[1779938442401,45.65,73651.07,0.2,-0.9898,1e-05,1.54848]
[1779938443408,45.65,73649.34,0.2,-0.98982,1e-05,1.54623]
[1779938444480,45.65,73650.51,0.2,-0.9898,1e-05,1.54804]
[1779938445422,45.65,73638.23,0.2,-0.98993,1e-05,1.53111]
[1779938445738,45.65,73638.23,0.2,-0.98993,1e-05,1.53111]
[1779938446429,45.65,73628.1,0.2,-0.99003,1e-05,1.51732]
[1779938446480,45.65,73628.1,0.2,-0.99003,1e-05,1.51732]
[1779938447436,45.65,73624.34,0.2,-0.99007,1e-05,1.51237]
[1779938448443,45.65,73619.01,0.2,-0.99012,1e-05,1.5053]
[1779938449450,45.66,73610.76,0.2,-0.9902,1e-05,1.4943]
[1779938450457,45.66,73610.3,0.2,-0.9902,1e-05,1.49393]
[1779938451464,45.66,73598.24,0.2,-0.99032,1e-05,1.47787]
[1779938452471,45.66,73599.43,0.2,-0.99031,1e-05,1.47976]
[1779938453485,45.66,73602.55,0.2,-0.99027,1e-05,1.48425]
[1779938455494,45.66,73609.18,0.2,-0.9902,1e-05,1.49377]
[1779938456974,45.66,73609.18,0.2,-0.9902,1e-05,1.49377]
[1779938457032,45.67,73601.26,0.2,-0.99028,1e-05,1.4833]
[1779938457511,45.67,73601.78,0.2,-0.99027,1e-05,1.48427]
[1779938461011,45.67,73603.16,0.2,-0.99026,1e-05,1.48667]
[1779938461039,45.67,73627.45,0.2,-0.99001,1e-05,1.51983]
[1779938461561,45.67,73638.26,0.2,-0.9899,1e-05,1.53505]
[1779938462606,45.67,73638.96,0.2,-0.98989,1e-05,1.53641]
[1779938463757,45.67,73638.96,0.2,-0.98989,1e-05,1.53641]
[1779938463800,45.67,73659.12,0.2,-0.98968,1e-05,1.56481]
[1779938464617,45.68,73673.68,0.2,-0.98952,1e-05,1.58558]
[1779938466632,45.68,73648.8,0.2,-0.98978,1e-05,1.55066]
[1779938467725,45.68,73648.8,0.2,-0.98978,1e-05,1.55066]
[1779938467809,45.68,73640.13,0.2,-0.98987,1e-05,1.53873]
[1779938468647,45.68,73628.39,0.2,-0.98999,1e-05,1.52265]
[1779938469654,45.68,73627.41,0.2,-0.99,1e-05,1.5215]
[1779938472675,45.68,73636.51,0.2,-0.9899,1e-05,1.53471]
[1779938473729,45.68,73641.9,0.2,-0.98984,1e-05,1.54239]
[1779938474713,45.68,73656.93,0.2,-0.98969,1e-05,1.56361]
[1779938475720,45.69,73658.27,0.2,-0.98967,1e-05,1.56564]
[1779938477070,45.69,73665.04,0.2,-0.9896,1e-05,1.57534]
[1779938477605,45.69,73665.04,0.2,-0.9896,1e-05,1.57534]
[1779938477733,45.69,73666.32,0.2,-0.98958,1e-05,1.57726]
[1779938478741,45.69,73663.99,0.2,-0.98961,1e-05,1.57407]
[1779938479737,45.69,73663.99,0.2,-0.98961,1e-05,1.57407]
[1779938479844,45.69,73663.99,0.2,-0.98961,1e-05,1.57407]
[1779938479929,45.69,73650.06,0.2,-0.98975,1e-05,1.55456]
[1779938480762,45.69,73642.28,0.2,-0.98983,1e-05,1.54384]
[1779938481768,45.69,73640.45,0.2,-0.98985,1e-05,1.54146]
[1779938485797,45.69,73654.36,0.2,-0.9897,1e-05,1.56162]
[1779938486804,45.69,73655.2,0.2,-0.98969,1e-05,1.56294]
[1779938488818,45.7,73661.98,0.2,-0.98962,1e-05,1.57279]
[1779938490416,45.7,73661.98,0.2,-0.98962,1e-05,1.57279]
[1779938490450,45.7,73662.28,0.2,-0.98961,1e-05,1.57334]
[1779938490832,45.7,73671.99,0.2,-0.98951,1e-05,1.58725]
[1779938491839,45.7,73684.25,0.2,-0.98939,1e-05,1.60328]
[1779938492846,45.7,73683.71,0.2,-0.98939,1e-05,1.60257]
[1779938493853,45.7,73680.97,0.2,-0.98942,1e-05,1.59871]
[1779938495867,45.7,73686.09,0.2,-0.98937,1e-05,1.60623]
[1779938499895,45.7,73679.17,0.2,-0.98944,1e-05,1.59656]
[1779938500902,45.7,73676.83,0.2,-0.98946,1e-05,1.59329]
[1779938501909,45.7,73672.29,0.2,-0.98951,1e-05,1.5869]
[1779938503923,45.7,73670.44,0.2,-0.98953,1e-05,1.58446]
[1779938504930,45.7,73668.81,0.2,-0.98954,1e-05,1.58225]
[1779938507722,45.7,73669.15,0.2,-0.98954,1e-05,1.58295]
[1779938507823,45.7,73669.15,0.2,-0.98954,1e-05,1.58295]
[1779938507951,45.7,73658.61,0.2,-0.98965,1e-05,1.56812]
[1779938508958,45.71,73656.05,0.2,-0.98968,1e-05,1.56464]
[1779938510981,45.71,73636.58,0.2,-0.98988,1e-05,1.53768]
[1779938511987,45.71,73647.68,0.2,-0.98976,1e-05,1.55335]
[1779938512994,45.71,73654.52,0.2,-0.98969,1e-05,1.56312]
[1779938514002,45.71,73657.34,0.2,-0.98966,1e-05,1.56723]
[1779938514693,45.71,73657.34,0.2,-0.98966,1e-05,1.56723]
[1779938515009,45.71,73667.69,0.2,-0.98955,1e-05,1.58202]
[1779938516022,45.71,73665.21,0.2,-0.98957,1e-05,1.57861]
[1779938518698,45.71,73663.42,0.2,-0.98959,1e-05,1.5763]
[1779938519055,45.71,73668.35,0.2,-0.98954,1e-05,1.58342]
[1779938520054,45.71,73678.88,0.2,-0.98942,1e-05,1.59856]
[1779938520727,45.71,73678.88,0.2,-0.98942,1e-05,1.59856]
[1779938521061,45.71,73681.36,0.2,-0.98939,1e-05,1.6022]
[1779938522144,45.71,73681.36,0.2,-0.98939,1e-05,1.6022]
[1779938522178,45.71,73685.42,0.2,-0.98935,1e-05,1.60811]
[1779938524100,45.71,73690.02,0.2,-0.9893,1e-05,1.61486]
[1779938525833,45.72,73687.05,0.2,-0.98933,1e-05,1.61062]
[1779938526118,45.72,73686.6,0.2,-0.98934,1e-05,1.61003]
[1779938527125,45.72,73692.77,0.2,-0.98927,1e-05,1.619]
[1779938529139,45.72,73686.14,0.2,-0.98934,1e-05,1.60951]
[1779938530146,45.72,73682.33,0.2,-0.98938,1e-05,1.60408]
[1779938531153,45.72,73686.06,0.2,-0.98934,1e-05,1.60951]
[1779938536189,45.72,73687.02,0.2,-0.98933,1e-05,1.61117]
[1779938537196,45.72,73683.88,0.2,-0.98936,1e-05,1.60669]
[1779938541224,45.72,73679.8,0.2,-0.9894,1e-05,1.60105]
[1779938544245,45.72,73673.58,0.2,-0.98947,1e-05,1.59231]
[1779938545252,45.72,73674.75,0.2,-0.98946,1e-05,1.59406]
[1779938546145,45.72,73674.75,0.2,-0.98946,1e-05,1.59406]
[1779938546261,45.72,73686.91,0.2,-0.98932,1e-05,1.6116]
[1779938547267,45.72,73701.71,0.2,-0.98916,1e-05,1.6331]
[1779938548274,45.72,73704.89,0.2,-0.98913,1e-05,1.63775]
[1779938549937,45.72,73703.71,0.2,-0.98914,1e-05,1.63602]
[1779938550288,45.72,73704.32,0.2,-0.98913,1e-05,1.63692]
[1779938551974,45.72,73705.09,0.2,-0.98914,1e-05,1.63639]
[1779938552302,45.72,73709.32,0.2,-0.98909,1e-05,1.64258]
[1779938553309,45.72,73713.15,0.2,-0.98905,1e-05,1.64819]
[1779938554316,45.72,73716.81,0.2,-0.98901,1e-05,1.65355]
[1779938556329,45.72,73719.4,0.2,-0.98898,1e-05,1.65731]
[1779938557337,45.72,73723.76,0.2,-0.98893,1e-05,1.66372]
[1779938560363,45.72,73728.69,0.2,-0.98888,1e-05,1.67089]
[1779938562377,45.72,73725.11,0.2,-0.98892,1e-05,1.66547]
[1779938563895,45.72,73723.87,0.2,-0.98893,1e-05,1.66358]
[1779938563969,45.72,73723.87,0.2,-0.98893,1e-05,1.66358]
[1779938564391,45.72,73724.73,0.2,-0.98892,1e-05,1.66482]
[1779938565979,45.72,73725.39,0.2,-0.98892,1e-05,1.66575]
[1779938567412,45.72,73733.94,0.2,-0.98882,1e-05,1.67836]
[1779938568419,45.72,73737.88,0.2,-0.98878,1e-05,1.68418]
[1779938569576,45.72,73737.88,0.2,-0.98878,1e-05,1.68418]
[1779938569724,45.72,73738.53,0.2,-0.98877,1e-05,1.68507]
[1779938570432,45.72,73739.31,0.2,-0.98876,1e-05,1.68616]
[1779938571440,45.72,73742.77,0.2,-0.98872,1e-05,1.69126]
[1779938575468,45.72,73737.46,0.2,-0.98879,1e-05,1.68296]
[1779938576475,45.71,73730.09,0.2,-0.98887,1e-05,1.67191]
[1779938577482,45.71,73723.09,0.2,-0.98895,1e-05,1.66148]
[1779938578489,45.71,73722.68,0.2,-0.98895,1e-05,1.66085]
[1779938580503,45.71,73732.39,0.2,-0.98884,1e-05,1.67518]
[1779938581510,45.71,73738.18,0.2,-0.98878,1e-05,1.68376]
[1779938582517,45.71,73741.35,0.2,-0.98874,1e-05,1.68844]
[1779938583524,45.71,73745.32,0.2,-0.9887,1e-05,1.69431]
[1779938584532,45.71,73741.97,0.2,-0.98874,1e-05,1.6892]
[1779938586573,45.71,73740.66,0.2,-0.98875,1e-05,1.68716]
[1779938586546,45.71,73718.1,0.2,-0.98901,1e-05,1.65359]
[1779938587552,45.71,73723.48,0.2,-0.98895,1e-05,1.66145]
[1779938588560,45.71,73730.95,0.2,-0.98887,1e-05,1.6725]
[1779938589568,45.71,73727.44,0.2,-0.9889,1e-05,1.66726]
[1779938590073,45.71,73727.44,0.2,-0.9889,1e-05,1.66726]
[1779938590582,45.71,73724.5,0.2,-0.98894,1e-05,1.66285]
[1779938591589,45.71,73727.41,0.2,-0.98891,1e-05,1.66712]
[1779938594610,45.71,73714.36,0.2,-0.98905,1e-05,1.64774]
[1779938594694,45.71,73714.36,0.2,-0.98905,1e-05,1.64774]
[1779938595617,45.71,73718.29,0.2,-0.98901,1e-05,1.65349]
[1779938596624,45.71,73727.71,0.2,-0.9889,1e-05,1.6674]
[1779938597633,45.71,73730.63,0.2,-0.98887,1e-05,1.67172]
[1779938598009,45.71,73730.63,0.2,-0.98887,1e-05,1.67172]
[1779938598640,45.71,73730.78,0.2,-0.98887,1e-05,1.6719]
[1779938601963,45.71,73732.2,0.2,-0.98885,1e-05,1.67387]
[1779938601970,45.71,73732.2,0.2,-0.98885,1e-05,1.67387]
[1779938606696,45.71,73743.54,0.2,-0.98873,1e-05,1.69055]
[1779938607703,45.71,73752.04,0.2,-0.98863,1e-05,1.70328]
[1779938608710,45.71,73749.7,0.2,-0.98866,1e-05,1.69968]
[1779938609717,45.71,73747.38,0.2,-0.98869,1e-05,1.69609]
[1779938611731,45.71,73742.87,0.2,-0.98875,1e-05,1.68739]
[1779938613179,45.71,73742.87,0.2,-0.98875,1e-05,1.68739]
[1779938613221,45.71,73742.87,0.2,-0.98875,1e-05,1.68739]
[1779938613285,45.7,73742.96,0.2,-0.98875,1e-05,1.68746]
[1779938614308,45.7,73742.96,0.2,-0.98875,1e-05,1.68746]
[1779938614470,45.7,73742.96,0.2,-0.98875,1e-05,1.68746]
[1779938615759,45.7,73752.49,0.2,-0.98864,1e-05,1.70156]
[1779938616766,45.7,73757.0,0.2,-0.98859,1e-05,1.70837]
[1779938617774,45.7,73760.3,0.2,-0.98856,1e-05,1.71316]
[1779938620796,45.7,73754.19,0.2,-0.98863,1e-05,1.70357]
[1779938621803,45.7,73745.86,0.2,-0.98872,1e-05,1.69094]
[1779938622810,45.7,73744.4,0.2,-0.98874,1e-05,1.68868]
[1779938623817,45.7,73741.0,0.2,-0.98878,1e-05,1.68352]
[1779938624824,45.7,73744.61,0.2,-0.98874,1e-05,1.68885]
[1779938626585,45.7,73744.61,0.2,-0.98874,1e-05,1.68885]
[1779938626686,45.7,73744.74,0.2,-0.98874,1e-05,1.68897]
[1779938626722,45.7,73744.74,0.2,-0.98874,1e-05,1.68897]
[1779938626837,45.7,73747.45,0.2,-0.98871,1e-05,1.69296]
[1779938630284,45.7,73748.72,0.2,-0.9887,1e-05,1.6947]
[1779938630469,45.7,73748.72,0.2,-0.9887,1e-05,1.6947]
[1779938632271,45.7,73746.89,0.2,-0.98872,1e-05,1.69178]
[1779938632471,45.7,73746.89,0.2,-0.98872,1e-05,1.69178]
[1779938632591,45.7,73746.89,0.2,-0.98872,1e-05,1.69178]
[1779938632592,45.7,73751.12,0.2,-0.98867,1e-05,1.69805]
[1779938632723,45.7,73751.12,0.2,-0.98867,1e-05,1.69805]
[1779938635568,45.7,73752.04,0.2,-0.98866,1e-05,1.69925]
[1779938635571,45.69,73751.22,0.2,-0.98867,1e-05,1.69791]
[1779938635722,45.69,73751.22,0.2,-0.98867,1e-05,1.69791]
[1779938635819,45.69,73751.22,0.2,-0.98867,1e-05,1.69791]
[1779938635974,45.69,73751.22,0.2,-0.98867,1e-05,1.69791]
[1779938638922,45.69,73753.06,0.2,-0.98865,1e-05,1.70031]
[1779938639725,45.69,73753.06,0.2,-0.98865,1e-05,1.70031]
[1779938640639,45.69,73753.06,0.2,-0.98865,1e-05,1.70031]
[1779938640689,45.69,73755.37,0.2,-0.98863,1e-05,1.70369]
[1779938640721,45.69,73755.37,0.2,-0.98863,1e-05,1.70369]
[1779938642950,45.69,73760.68,0.2,-0.98857,1e-05,1.71139]
[1779938644000,45.69,73760.68,0.2,-0.98857,1e-05,1.71139]
[1779938644221,45.69,73760.68,0.2,-0.98857,1e-05,1.71139]
[1779938644964,45.69,73770.91,0.2,-0.98845,1e-05,1.72669]
[1779938646375,45.69,73770.91,0.2,-0.98845,1e-05,1.72669]
[1779938646472,45.69,73770.91,0.2,-0.98845,1e-05,1.72669]
[1779938646517,45.69,73771.92,0.2,-0.98844,1e-05,1.72808]
[1779938647989,45.69,73774.88,0.2,-0.98841,1e-05,1.7323]
[1779938649018,45.69,73782.36,0.2,-0.98832,1e-05,1.74377]
[1779938650021,45.69,73784.86,0.2,-0.9883,1e-05,1.74728]
[1779938651028,45.68,73788.19,0.2,-0.98826,1e-05,1.75223]
[1779938653041,45.68,73797.26,0.2,-0.98816,1e-05,1.76588]
[1779938654049,45.68,73797.88,0.2,-0.98815,1e-05,1.76662]
[1779938659085,45.68,73804.65,0.2,-0.98808,1e-05,1.77605]
[1779938660092,45.67,73809.08,0.2,-0.98803,1e-05,1.78273]
[1779938661099,45.67,73804.12,0.2,-0.98809,1e-05,1.77473]
[1779938663113,45.67,73800.34,0.2,-0.98814,1e-05,1.76837]
[1779938664120,45.67,73797.46,0.2,-0.98817,1e-05,1.76368]
[1779938665566,45.67,73797.46,0.2,-0.98817,1e-05,1.76368]
[1779938665721,45.67,73797.46,0.2,-0.98817,1e-05,1.76368]
[1779938665570,45.67,73799.95,0.2,-0.98815,1e-05,1.76733]
[1779938667141,45.67,73804.07,0.2,-0.9881,1e-05,1.77331]
[1779938668148,45.67,73813.9,0.2,-0.98798,1e-05,1.78846]
[1779938669155,45.66,73821.22,0.2,-0.9879,1e-05,1.79972]
[1779938669905,45.66,73821.22,0.2,-0.9879,1e-05,1.79972]
[1779938669972,45.66,73821.22,0.2,-0.9879,1e-05,1.79972]
[1779938670459,45.66,73821.22,0.2,-0.9879,1e-05,1.79972]
[1779938670470,45.66,73821.22,0.2,-0.9879,1e-05,1.79972]
[1779938670527,45.66,73820.66,0.2,-0.98791,1e-05,1.79856]
[1779938671168,45.66,73815.53,0.2,-0.98798,1e-05,1.78846]
[1779938676204,45.66,73816.37,0.2,-0.98798,1e-05,1.78849]
[1779938678778,45.65,73814.59,0.2,-0.98801,1e-05,1.7852]
[1779938678984,45.65,73814.59,0.2,-0.98801,1e-05,1.7852]
[1779938679225,45.65,73808.57,0.2,-0.98808,1e-05,1.77553]
[1779938680232,45.65,73802.11,0.2,-0.98816,1e-05,1.76524]
[1779938681688,45.65,73802.11,0.2,-0.98816,1e-05,1.76524]
[1779938681720,45.65,73802.11,0.2,-0.98816,1e-05,1.76524]
[1779938683594,45.65,73801.48,0.2,-0.98817,1e-05,1.76383]
[1779938685116,45.65,73804.17,0.2,-0.98814,1e-05,1.76759]
[1779938685222,45.65,73804.17,0.2,-0.98814,1e-05,1.76759]
[1779938686632,45.65,73804.19,0.2,-0.98814,1e-05,1.7674]
[1779938686720,45.65,73804.19,0.2,-0.98814,1e-05,1.7674]
[1779938686686,45.64,73799.07,0.2,-0.98821,1e-05,1.75924]
[1779938687281,45.64,73798.13,0.2,-0.98822,1e-05,1.75758]
[1779938688288,45.64,73800.89,0.2,-0.98819,1e-05,1.76166]
[1779938689295,45.64,73805.33,0.2,-0.98814,1e-05,1.76836]
[1779938690537,45.64,73805.33,0.2,-0.98814,1e-05,1.76836]
[1779938690719,45.64,73805.33,0.2,-0.98814,1e-05,1.76836]
[1779938691309,45.64,73802.16,0.2,-0.98818,1e-05,1.763]
[1779938693186,45.64,73804.05,0.2,-0.98816,1e-05,1.76573]
[1779938693221,45.64,73804.05,0.2,-0.98816,1e-05,1.76573]
[1779938694330,45.64,73806.87,0.2,-0.98813,1e-05,1.7697]
[1779938696728,45.63,73807.37,0.2,-0.98812,1e-05,1.77026]
[1779938696969,45.63,73808.61,0.2,-0.98811,1e-05,1.77198]
[1779938697129,45.63,73808.61,0.2,-0.98811,1e-05,1.77198]
[1779938697232,45.63,73808.61,0.2,-0.98811,1e-05,1.77198]
[1779938697351,45.63,73809.44,0.2,-0.9881,1e-05,1.77305]
[1779938699365,45.63,73814.4,0.2,-0.98805,1e-05,1.78037]
[1779938700104,45.63,73814.4,0.2,-0.98805,1e-05,1.78037]
[1779938700181,45.63,73814.4,0.2,-0.98805,1e-05,1.78037]
[1779938700372,45.63,73819.04,0.2,-0.98799,1e-05,1.78741]
[1779938701764,45.63,73819.04,0.2,-0.98799,1e-05,1.78741]
[1779938701378,45.63,73821.65,0.2,-0.98796,1e-05,1.79127]
[1779938701970,45.63,73821.65,0.2,-0.98796,1e-05,1.79127]
[1779938703393,45.63,73818.02,0.2,-0.98801,1e-05,1.78506]
[1779938704400,45.62,73811.99,0.2,-0.98808,1e-05,1.77539]
[1779938705001,45.62,73811.99,0.2,-0.98808,1e-05,1.77539]
[1779938705220,45.62,73811.99,0.2,-0.98808,1e-05,1.77539]
[1779938705509,45.62,73811.99,0.2,-0.98808,1e-05,1.77539]
[1779938705721,45.62,73811.99,0.2,-0.98808,1e-05,1.77539]
[1779938705546,45.62,73808.22,0.2,-0.98813,1e-05,1.76929]
[1779938706924,45.62,73808.09,0.2,-0.98813,1e-05,1.76887]
[1779938707423,45.62,73801.01,0.2,-0.98822,1e-05,1.75766]
[1779938708441,45.62,73799.18,0.2,-0.98824,1e-05,1.75464]
[1779938709448,45.62,73805.53,0.2,-0.98817,1e-05,1.7643]
[1779938710408,45.62,73805.53,0.2,-0.98817,1e-05,1.7643]
[1779938710455,45.62,73806.42,0.2,-0.98816,1e-05,1.76548]
[1779938711463,45.62,73809.63,0.2,-0.98812,1e-05,1.77027]
[1779938712469,45.62,73813.05,0.2,-0.98808,1e-05,1.77539]
[1779938714483,45.61,73816.62,0.2,-0.98804,1e-05,1.78053]
[1779938715490,45.61,73819.46,0.2,-0.98801,1e-05,1.78474]
[1779938717504,45.61,73816.83,0.2,-0.98805,1e-05,1.78015]
[1779938718511,45.61,73807.85,0.2,-0.98816,1e-05,1.7659]
[1779938719518,45.61,73804.7,0.2,-0.98819,1e-05,1.76081]
[1779938719865,45.61,73804.7,0.2,-0.98819,1e-05,1.76081]
[1779938719970,45.61,73804.7,0.2,-0.98819,1e-05,1.76081]
[1779938720525,45.61,73805.48,0.2,-0.98819,1e-05,1.76182]
[1779938721432,45.61,73805.48,0.2,-0.98819,1e-05,1.76182]
[1779938721470,45.61,73805.48,0.2,-0.98819,1e-05,1.76182]
[1779938723546,45.6,73797.63,0.2,-0.98828,1e-05,1.74909]
[1779938723848,45.6,73797.63,0.2,-0.98828,1e-05,1.74909]
[1779938724554,45.6,73795.41,0.2,-0.98831,1e-05,1.74549]
[1779938727023,45.6,73795.93,0.2,-0.98831,1e-05,1.74597]
[1779938727577,45.6,73797.36,0.2,-0.98829,1e-05,1.74801]
[1779938731605,45.6,73786.41,0.2,-0.98844,1e-05,1.72881]
[1779938732612,45.6,73786.08,0.2,-0.98844,1e-05,1.72817]
[1779938734626,45.6,73783.92,0.2,-0.98847,1e-05,1.72462]
[1779938736041,45.6,73783.99,0.2,-0.98847,1e-05,1.7246]
[1779938736223,45.6,73783.99,0.2,-0.98847,1e-05,1.7246]
[1779938736469,45.6,73783.99,0.2,-0.98847,1e-05,1.7246]
[1779938736720,45.6,73783.99,0.2,-0.98847,1e-05,1.7246]
[1779938736777,45.59,73784.86,0.2,-0.98846,1e-05,1.7258]
[1779938737648,45.59,73790.77,0.2,-0.98839,1e-05,1.73472]
[1779938739663,45.59,73791.74,0.2,-0.98838,1e-05,1.73592]
[1779938742556,45.59,73790.72,0.2,-0.9884,1e-05,1.73406]
[1779938742716,45.59,73782.91,0.2,-0.98849,1e-05,1.72197]
[1779938743371,45.59,73782.91,0.2,-0.98849,1e-05,1.72197]
[1779938743695,45.59,73769.57,0.2,-0.98864,1e-05,1.70157]
[1779938744702,45.59,73766.69,0.2,-0.98868,1e-05,1.69714]
[1779938746632,45.59,73767.08,0.2,-0.98867,1e-05,1.69764]
[1779938746716,45.59,73767.35,0.2,-0.98867,1e-05,1.69796]
[1779938749736,45.59,73769.6,0.2,-0.98865,1e-05,1.70111]
[1779938749956,45.59,73769.6,0.2,-0.98865,1e-05,1.70111]
[1779938749969,45.59,73769.6,0.2,-0.98865,1e-05,1.70111]
[1779938754772,45.58,73759.77,0.2,-0.98876,1e-05,1.68584]
[1779938755169,45.58,73759.77,0.2,-0.98876,1e-05,1.68584]
[1779938755232,45.58,73759.77,0.2,-0.98876,1e-05,1.68584]
[1779938755779,45.58,73766.85,0.2,-0.98868,1e-05,1.69639]
[1779938756786,45.58,73771.19,0.2,-0.98863,1e-05,1.70288]
[1779938757673,45.58,73771.19,0.2,-0.98863,1e-05,1.70288]
[1779938757721,45.58,73771.19,0.2,-0.98863,1e-05,1.70288]
[1779938757793,45.58,73772.09,0.2,-0.98862,1e-05,1.70415]
[1779938760757,45.58,73770.94,0.2,-0.98864,1e-05,1.70221]
[1779938760814,45.58,73769.47,0.2,-0.98866,1e-05,1.69989]
[1779938760936,45.58,73769.47,0.2,-0.98866,1e-05,1.69989]
[1779938761821,45.58,73758.66,0.2,-0.98878,1e-05,1.68353]
[1779938762828,45.58,73754.06,0.2,-0.98883,1e-05,1.67655]
[1779938763835,45.58,73749.22,0.2,-0.98889,1e-05,1.66927]
[1779938765866,45.58,73749.87,0.2,-0.98888,1e-05,1.67014]
[1779938767630,45.58,73752.93,0.2,-0.98885,1e-05,1.67461]
[1779938770591,45.58,73754.26,0.2,-0.98883,1e-05,1.67654]
[1779938770783,45.58,73754.26,0.2,-0.98883,1e-05,1.67654]
[1779938770677,45.58,73754.66,0.2,-0.98883,1e-05,1.67702]
[1779938771077,45.58,73754.66,0.2,-0.98883,1e-05,1.67702]
[1779938771220,45.58,73754.66,0.2,-0.98883,1e-05,1.67702]
[1779938771258,45.58,73749.86,0.2,-0.98888,1e-05,1.66981]
[1779938775114,45.58,73750.08,0.2,-0.98888,1e-05,1.67]
[1779938775219,45.58,73750.08,0.2,-0.98888,1e-05,1.67]
[1779938775766,45.58,73750.08,0.2,-0.98888,1e-05,1.67]
[1779938775971,45.58,73749.32,0.2,-0.98889,1e-05,1.66883]
[1779938776072,45.58,73747.82,0.2,-0.98891,1e-05,1.66655]
[1779938778605,45.58,73748.4,0.2,-0.9889,1e-05,1.66738]
[1779938778649,45.58,73748.4,0.2,-0.9889,1e-05,1.66738]
[1779938778716,45.58,73751.0,0.2,-0.98887,1e-05,1.67121]
[1779938779969,45.58,73749.13,0.2,-0.98889,1e-05,1.66833]
[1779938780976,45.58,73747.28,0.2,-0.98892,1e-05,1.66554]
[1779938782420,45.58,73747.28,0.2,-0.98892,1e-05,1.66554]
[1779938782471,45.58,73747.28,0.2,-0.98892,1e-05,1.66554]
[1779938782580,45.58,73747.28,0.2,-0.98892,1e-05,1.66554]
[1779938782728,45.58,73747.28,0.2,-0.98892,1e-05,1.66554]
[1779938782740,45.58,73746.91,0.2,-0.98892,1e-05,1.66495]
[1779938785794,45.58,73747.72,0.2,-0.98891,1e-05,1.66608]
[1779938785968,45.58,73748.25,0.2,-0.98891,1e-05,1.66683]
[1779938786422,45.58,73748.25,0.2,-0.98891,1e-05,1.66683]
[1779938786470,45.58,73748.25,0.2,-0.98891,1e-05,1.66683]
[1779938786523,45.58,73750.45,0.2,-0.98888,1e-05,1.67006]
[1779938789031,45.57,73752.8,0.2,-0.98886,1e-05,1.67343]
[1779938791045,45.57,73755.78,0.2,-0.98883,1e-05,1.6761]
[1779938791971,45.57,73755.78,0.2,-0.98883,1e-05,1.6761]
[1779938792219,45.57,73755.78,0.2,-0.98883,1e-05,1.6761]
[1779938792320,45.57,73756.01,0.2,-0.98883,1e-05,1.67638]
[1779938793296,45.57,73756.01,0.2,-0.98883,1e-05,1.67638]
[1779938793469,45.57,73756.01,0.2,-0.98883,1e-05,1.67638]
[1779938795073,45.57,73760.8,0.2,-0.98878,1e-05,1.68337]
[1779938796905,45.57,73762.06,0.2,-0.98877,1e-05,1.68519]
[1779938799781,45.57,73761.58,0.2,-0.98877,1e-05,1.68432]
[1779938799792,45.57,73762.62,0.2,-0.98876,1e-05,1.68581]
[1779938799968,45.57,73762.62,0.2,-0.98876,1e-05,1.68581]
[1779938800108,45.57,73763.24,0.2,-0.98875,1e-05,1.68667]
[1779938801115,45.57,73767.24,0.2,-0.98871,1e-05,1.69261]
[1779938802393,45.57,73767.24,0.2,-0.98871,1e-05,1.69261]
[1779938802471,45.57,73767.24,0.2,-0.98871,1e-05,1.69261]
[1779938804976,45.57,73764.59,0.2,-0.98874,1e-05,1.68838]
[1779938805137,45.57,73764.59,0.2,-0.98874,1e-05,1.68838]
[1779938805144,45.57,73761.69,0.2,-0.98877,1e-05,1.68396]
[1779938806151,45.57,73755.49,0.2,-0.98885,1e-05,1.67462]
[1779938806993,45.57,73755.49,0.2,-0.98885,1e-05,1.67462]
[1779938807169,45.57,73755.49,0.2,-0.98885,1e-05,1.67462]
[1779938808165,45.57,73753.82,0.2,-0.98886,1e-05,1.67203]
[1779938810180,45.57,73751.89,0.2,-0.98889,1e-05,1.66907]
[1779938811187,45.57,73750.3,0.2,-0.98891,1e-05,1.66666]
[1779938813204,45.57,73752.14,0.2,-0.98888,1e-05,1.66933]
[1779938814211,45.57,73748.43,0.2,-0.98893,1e-05,1.66377]
[1779938815453,45.57,73742.12,0.2,-0.989,1e-05,1.6544]
[1779938816469,45.57,73742.12,0.2,-0.989,1e-05,1.6544]
[1779938816501,45.57,73743.56,0.2,-0.98898,1e-05,1.65651]
[1779938817492,45.57,73743.56,0.2,-0.98898,1e-05,1.65651]
[1779938817719,45.57,73743.56,0.2,-0.98898,1e-05,1.65651]
[1779938823274,45.57,73744.8,0.2,-0.98897,1e-05,1.6582]
[1779938825008,45.57,73746.73,0.2,-0.98895,1e-05,1.66104]
[1779938825219,45.57,73746.73,0.2,-0.98895,1e-05,1.66104]
[1779938826295,45.57,73751.38,0.2,-0.9889,1e-05,1.66789]
[1779938828309,45.57,73754.68,0.2,-0.98886,1e-05,1.67272]
[1779938830008,45.56,73752.41,0.2,-0.98889,1e-05,1.66929]
[1779938830222,45.56,73752.41,0.2,-0.98889,1e-05,1.66929]
[1779938833440,45.56,73753.61,0.2,-0.98887,1e-05,1.67095]
[1779938833470,45.56,73753.61,0.2,-0.98887,1e-05,1.67095]
[1779938833542,45.56,73753.68,0.2,-0.98887,1e-05,1.671]
[1779938834595,45.56,73753.68,0.2,-0.98887,1e-05,1.671]
[1779938834721,45.56,73753.68,0.2,-0.98887,1e-05,1.671]
[1779938839420,45.56,73745.3,0.2,-0.98897,1e-05,1.65825]
[1779938840427,45.56,73744.96,0.2,-0.98897,1e-05,1.65772]
[1779938841853,45.56,73744.96,0.2,-0.98897,1e-05,1.65772]
[1779938841865,45.56,73753.78,0.2,-0.98887,1e-05,1.6708]
[1779938842441,45.56,73756.34,0.2,-0.98885,1e-05,1.67456]
[1779938843338,45.56,73756.34,0.2,-0.98885,1e-05,1.67456]
[1779938844207,45.56,73756.75,0.2,-0.98884,1e-05,1.67512]
[1779938844221,45.56,73756.75,0.2,-0.98884,1e-05,1.67512]
[1779938844455,45.56,73756.92,0.2,-0.98884,1e-05,1.67532]
[1779938848620,45.56,73757.31,0.2,-0.98884,1e-05,1.67572]
[1779938850279,45.56,73757.5,0.2,-0.98884,1e-05,1.67589]
[1779938850468,45.56,73757.5,0.2,-0.98884,1e-05,1.67589]
[1779938856539,45.56,73757.82,0.2,-0.98885,1e-05,1.6743]
[1779938858384,45.56,73758.18,0.2,-0.98884,1e-05,1.67479]
[1779938858470,45.56,73758.18,0.2,-0.98884,1e-05,1.67479]
[1779938860170,45.56,73759.04,0.2,-0.98883,1e-05,1.67597]
[1779938860218,45.56,73759.04,0.2,-0.98883,1e-05,1.67597]
[1779938860567,45.56,73758.99,0.2,-0.98883,1e-05,1.67584]
[1779938862581,45.56,73750.95,0.2,-0.98893,1e-05,1.66375]
[1779938863588,45.56,73742.28,0.2,-0.98902,1e-05,1.65087]
[1779938864757,45.56,73742.28,0.2,-0.98902,1e-05,1.65087]
[1779938864847,45.56,73740.51,0.2,-0.98904,1e-05,1.64825]
[1779938864973,45.56,73740.51,0.2,-0.98904,1e-05,1.64825]
[1779938866609,45.56,73745.44,0.2,-0.98899,1e-05,1.65552]
[1779938870195,45.56,73745.81,0.2,-0.98898,1e-05,1.656]
[1779938870219,45.56,73745.81,0.2,-0.98898,1e-05,1.656]
[1779938872532,45.56,73745.64,0.2,-0.98899,1e-05,1.65572]
[1779938872718,45.56,73745.64,0.2,-0.98899,1e-05,1.65572]
[1779938872746,45.56,73746.13,0.2,-0.98898,1e-05,1.65643]
[1779938874611,45.56,73745.92,0.2,-0.98898,1e-05,1.6561]
[1779938874720,45.56,73745.92,0.2,-0.98898,1e-05,1.6561]
[1779938877948,45.55,73743.98,0.2,-0.989,1e-05,1.6532]
[1779938877974,45.55,73742.55,0.2,-0.98902,1e-05,1.65108]
[1779938878961,45.55,73742.55,0.2,-0.98902,1e-05,1.65108]
[1779938878968,45.55,73740.66,0.2,-0.98904,1e-05,1.6483]
[1779938879703,45.55,73740.35,0.2,-0.98905,1e-05,1.64784]
[1779938880710,45.55,73733.84,0.2,-0.98912,1e-05,1.63827]
[1779938881718,45.56,73731.14,0.2,-0.98915,1e-05,1.63434]
[1779938882259,45.56,73731.14,0.2,-0.98915,1e-05,1.63434]
[1779938882471,45.56,73731.14,0.2,-0.98915,1e-05,1.63434]
[1779938883730,45.56,73726.34,0.2,-0.9892,1e-05,1.62738]
[1779938888766,45.56,73722.35,0.2,-0.98924,1e-05,1.62179]
[1779938889190,45.56,73722.35,0.2,-0.98924,1e-05,1.62179]
[1779938889223,45.56,73722.35,0.2,-0.98924,1e-05,1.62179]
[1779938889773,45.56,73718.29,0.2,-0.98928,1e-05,1.61594]
[1779938890780,45.56,73686.46,0.2,-0.98963,1e-05,1.57034]
[1779938891795,45.56,73689.06,0.2,-0.9896,1e-05,1.57417]
[1779938892799,45.56,73694.51,0.2,-0.98954,1e-05,1.58207]
[1779938894813,45.56,73695.03,0.2,-0.98953,1e-05,1.58305]
[1779938899848,45.56,73695.32,0.2,-0.98952,1e-05,1.58403]
[1779938900855,45.56,73685.09,0.2,-0.98963,1e-05,1.56958]
[1779938901862,45.56,73685.15,0.2,-0.98963,1e-05,1.5698]
[1779938902869,45.56,73680.6,0.2,-0.98968,1e-05,1.5635]
[1779938905520,45.57,73682.47,0.2,-0.98966,1e-05,1.56643]
[1779938905729,45.57,73682.47,0.2,-0.98966,1e-05,1.56643]
[1779938905897,45.57,73678.43,0.2,-0.9897,1e-05,1.56086]
[1779938906902,45.57,73667.56,0.2,-0.98981,1e-05,1.54572]
[1779938908733,45.57,73666.26,0.2,-0.98982,1e-05,1.54404]
[1779938908919,45.57,73649.74,0.2,-0.98999,1e-05,1.52125]
[1779938910932,45.57,73654.01,0.2,-0.98994,1e-05,1.52755]
[1779938912688,45.57,73653.57,0.2,-0.98996,1e-05,1.52558]
[1779938912947,45.57,73649.35,0.2,-0.99,1e-05,1.51995]
[1779938915981,45.58,73649.48,0.2,-0.98999,1e-05,1.52078]
[1779938919002,45.58,73643.96,0.2,-0.99004,1e-05,1.51382]
[1779938923031,45.59,73647.28,0.2,-0.99,1e-05,1.51931]
[1779938925368,45.59,73647.46,0.2,-0.99,1e-05,1.52001]
[1779938925469,45.59,73647.46,0.2,-0.99,1e-05,1.52001]
[1779938926053,45.59,73643.08,0.2,-0.99004,1e-05,1.51419]
[1779938928636,45.59,73642.79,0.2,-0.99004,1e-05,1.51401]
[1779938930821,45.59,73642.48,0.2,-0.99004,1e-05,1.51405]
[1779938930901,45.6,73647.0,0.2,-0.98999,1e-05,1.52075]
[1779938931089,45.6,73654.91,0.2,-0.98991,1e-05,1.53171]
[1779938932096,45.6,73667.35,0.2,-0.98978,1e-05,1.54929]
[1779938933103,45.6,73669.26,0.2,-0.98976,1e-05,1.55218]
[1779938934110,45.6,73670.04,0.2,-0.98975,1e-05,1.55345]
[1779938936861,45.6,73672.06,0.2,-0.98973,1e-05,1.55646]
[1779938936973,45.6,73672.06,0.2,-0.98973,1e-05,1.55646]
[1779938937070,45.6,73675.39,0.2,-0.98969,1e-05,1.56148]
[1779938938138,45.6,73672.3,0.2,-0.98972,1e-05,1.55728]
[1779938940152,45.6,73668.57,0.2,-0.98976,1e-05,1.55236]
[1779938941159,45.61,73659.94,0.2,-0.98984,1e-05,1.54061]
[1779938942166,45.61,73659.12,0.2,-0.98985,1e-05,1.53966]
[1779938943504,45.61,73659.12,0.2,-0.98985,1e-05,1.53966]
[1779938943543,45.61,73651.32,0.2,-0.98993,1e-05,1.529]
[1779938944180,45.61,73647.45,0.2,-0.98997,1e-05,1.52364]
[1779938945187,45.61,73654.07,0.2,-0.9899,1e-05,1.53325]
[1779938946616,45.61,73654.07,0.2,-0.9899,1e-05,1.53325]
[1779938946630,45.61,73657.63,0.2,-0.98986,1e-05,1.5384]
[1779938947352,45.61,73663.68,0.2,-0.9898,1e-05,1.54705]
[1779938949217,45.61,73665.94,0.2,-0.98977,1e-05,1.55056]
[1779938950734,45.61,73665.94,0.2,-0.98977,1e-05,1.55056]
[1779938950970,45.61,73665.94,0.2,-0.98977,1e-05,1.55056]
[1779938951232,45.62,73660.87,0.2,-0.98982,1e-05,1.5438]
[1779938952239,45.62,73657.86,0.2,-0.98985,1e-05,1.53978]
[1779938953976,45.62,73657.86,0.2,-0.98985,1e-05,1.53978]
[1779938954076,45.62,73657.4,0.2,-0.98985,1e-05,1.53933]
[1779938954221,45.62,73657.4,0.2,-0.98985,1e-05,1.53933]
[1779938956753,45.62,73659.43,0.2,-0.98983,1e-05,1.54254]
[1779938956967,45.62,73659.43,0.2,-0.98983,1e-05,1.54254]
[1779938960301,45.62,73660.95,0.2,-0.98981,1e-05,1.54539]
[1779938960467,45.62,73660.95,0.2,-0.98981,1e-05,1.54539]
[1779938960557,45.63,73658.0,0.2,-0.98984,1e-05,1.54145]
[1779938961150,45.63,73658.0,0.2,-0.98984,1e-05,1.54145]
[1779938961217,45.63,73658.0,0.2,-0.98984,1e-05,1.54145]
[1779938961303,45.63,73657.38,0.2,-0.98984,1e-05,1.54077]
[1779938964324,45.63,73660.66,0.2,-0.98981,1e-05,1.5459]
[1779938965399,45.63,73660.66,0.2,-0.98981,1e-05,1.5459]
[1779938965468,45.63,73660.66,0.2,-0.98981,1e-05,1.5459]
[1779938966338,45.63,73665.78,0.2,-0.98975,1e-05,1.55342]
[1779938968736,45.63,73666.7,0.2,-0.98974,1e-05,1.55487]
[1779938968968,45.63,73666.7,0.2,-0.98974,1e-05,1.55487]
[1779938970035,45.63,73667.25,0.2,-0.98973,1e-05,1.55581]
[1779938969867,45.63,73661.7,0.2,-0.98979,1e-05,1.54818]
[1779938970219,45.63,73661.7,0.2,-0.98979,1e-05,1.54818]
[1779938970366,45.64,73660.14,0.2,-0.9898,1e-05,1.54616]
[1779938971751,45.64,73660.14,0.2,-0.9898,1e-05,1.54616]
[1779938971971,45.64,73660.14,0.2,-0.9898,1e-05,1.54616]
[1779938971998,45.64,73656.14,0.2,-0.98985,1e-05,1.53917]
[1779938972380,45.64,73652.75,0.2,-0.98989,1e-05,1.53463]
[1779938976864,45.64,73650.6,0.2,-0.9899,1e-05,1.53224]
[1779938976967,45.64,73650.6,0.2,-0.9899,1e-05,1.53224]
[1779938977382,45.64,73649.39,0.2,-0.98992,1e-05,1.53076]
[1779938977468,45.64,73649.39,0.2,-0.98992,1e-05,1.53076]
[1779938977483,45.64,73649.63,0.2,-0.98991,1e-05,1.5313]
[1779938979430,45.64,73643.1,0.2,-0.98998,1e-05,1.52266]
[1779938981419,45.65,73642.24,0.2,-0.98998,1e-05,1.52169]
[1779938981468,45.65,73642.24,0.2,-0.98998,1e-05,1.52169]
[1779938986755,45.65,73642.79,0.2,-0.98997,1e-05,1.52332]
[1779938986968,45.65,73642.79,0.2,-0.98997,1e-05,1.52332]
[1779938989442,45.66,73641.61,0.2,-0.98998,1e-05,1.52255]
[1779938989469,45.66,73641.61,0.2,-0.98998,1e-05,1.52255]
[1779938989499,45.66,73641.38,0.2,-0.98998,1e-05,1.52245]
[1779938993528,45.66,73637.23,0.2,-0.99001,1e-05,1.51759]
[1779938995223,45.66,73636.91,0.2,-0.99001,1e-05,1.51738]
[1779938995470,45.66,73636.91,0.2,-0.99001,1e-05,1.51738]
[1779938995542,45.66,73633.89,0.2,-0.99004,1e-05,1.51345]
[1779938996550,45.66,73628.03,0.2,-0.9901,1e-05,1.50565]
[1779939001587,45.67,73607.07,0.2,-0.9903,1e-05,1.47838]
[1779939002592,45.67,73597.65,0.2,-0.99039,1e-05,1.46602]
[1779939003414,45.67,73597.65,0.2,-0.99039,1e-05,1.46602]
[1779939003600,45.67,73573.31,0.2,-0.99063,1e-05,1.43402]
[1779939004606,45.68,73563.9,0.2,-0.99072,1e-05,1.42205]
[1779939005942,45.68,73563.9,0.2,-0.99072,1e-05,1.42205]
[1779939005994,45.68,73548.41,0.2,-0.99086,1e-05,1.40231]
[1779939006621,45.68,73534.57,0.2,-0.99099,1e-05,1.38494]
[1779939007875,45.68,73534.57,0.2,-0.99099,1e-05,1.38494]
[1779939007955,45.68,73518.77,0.2,-0.99113,1e-05,1.36529]
[1779939008636,45.69,73517.44,0.2,-0.99114,1e-05,1.36409]
[1779939009643,45.69,73510.79,0.2,-0.9912,1e-05,1.35618]
[1779939010922,45.69,73510.79,0.2,-0.9912,1e-05,1.35618]
[1779939011017,45.69,73514.57,0.2,-0.99116,1e-05,1.36143]
[1779939011665,45.7,73523.9,0.2,-0.99107,1e-05,1.37371]
[1779939012671,45.7,73531.83,0.2,-0.991,1e-05,1.38427]
[1779939013679,45.7,73529.47,0.2,-0.99101,1e-05,1.38169]
[1779939016700,45.71,73520.16,0.2,-0.99109,1e-05,1.37117]
[1779939017708,45.71,73514.81,0.2,-0.99114,1e-05,1.36486]
[1779939019722,45.72,73515.65,0.2,-0.99112,1e-05,1.36686]
[1779939021738,45.72,73527.13,0.2,-0.99101,1e-05,1.38236]
[1779939022745,45.72,73531.49,0.2,-0.99097,1e-05,1.38793]
[1779939023755,45.73,73533.46,0.2,-0.99094,1e-05,1.39132]
[1779939024762,45.73,73526.97,0.2,-0.991,1e-05,1.38344]
[1779939026809,45.73,73532.27,0.2,-0.99095,1e-05,1.39065]
[1779939027786,45.73,73550.52,0.2,-0.99077,1e-05,1.41463]
[1779939028793,45.74,73565.43,0.2,-0.99062,1e-05,1.43493]
[1779939029807,45.74,73570.42,0.2,-0.99057,1e-05,1.44185]
[1779939030810,45.74,73564.99,0.2,-0.99062,1e-05,1.43503]
[1779939032831,45.75,73551.08,0.2,-0.99076,1e-05,1.41605]
[1779939033838,45.75,73542.48,0.2,-0.99084,1e-05,1.40528]
[1779939034845,45.75,73547.6,0.2,-0.99079,1e-05,1.41231]
[1779939035852,45.75,73555.99,0.2,-0.9907,1e-05,1.42361]
[1779939036859,45.76,73553.97,0.2,-0.99072,1e-05,1.42135]
[1779939038873,45.76,73564.85,0.2,-0.99061,1e-05,1.43634]
[1779939039880,45.76,73567.14,0.2,-0.99059,1e-05,1.4397]
[1779939040888,45.76,73563.54,0.2,-0.99062,1e-05,1.4353]
[1779939042615,45.77,73564.56,0.2,-0.99061,1e-05,1.43699]
[1779939042718,45.77,73564.56,0.2,-0.99061,1e-05,1.43699]
[1779939044920,45.77,73556.57,0.2,-0.99067,1e-05,1.42756]
[1779939045931,45.77,73553.42,0.2,-0.9907,1e-05,1.4238]
[1779939046938,45.78,73560.42,0.2,-0.99063,1e-05,1.43333]
[1779939047948,45.78,73572.82,0.2,-0.99051,1e-05,1.45004]
[1779939048955,45.78,73579.02,0.2,-0.99045,1e-05,1.4586]
[1779939049962,45.78,73587.69,0.2,-0.99036,1e-05,1.47048]
[1779939050969,45.78,73587.49,0.2,-0.99036,1e-05,1.47051]
[1779939056007,45.79,73586.91,0.2,-0.99035,1e-05,1.47119]
[1779939058018,45.79,73583.95,0.2,-0.99038,1e-05,1.46781]
[1779939059470,45.8,73583.77,0.2,-0.99038,1e-05,1.46787]
[1779939062047,45.8,73587.63,0.2,-0.99033,1e-05,1.47392]
[1779939063054,45.8,73598.97,0.2,-0.99022,1e-05,1.48948]
[1779939064062,45.8,73604.26,0.2,-0.99016,1e-05,1.49691]
[1779939065069,45.81,73609.42,0.2,-0.99011,1e-05,1.50418]
[1779939068090,45.81,73606.04,0.2,-0.99014,1e-05,1.50028]
[1779939069097,45.81,73596.81,0.2,-0.99023,1e-05,1.48801]
[1779939069537,45.81,73596.81,0.2,-0.99023,1e-05,1.48801]
[1779939070109,45.81,73577.62,0.2,-0.99042,1e-05,1.46251]
[1779939071116,45.81,73581.17,0.2,-0.99038,1e-05,1.46755]
[1779939072123,45.82,73594.11,0.2,-0.99025,1e-05,1.48522]
[1779939073130,45.82,73603.05,0.2,-0.99016,1e-05,1.4976]
[1779939073545,45.82,73603.05,0.2,-0.99016,1e-05,1.4976]
[1779939074136,45.82,73604.67,0.2,-0.99014,1e-05,1.50004]
[1779939075144,45.82,73607.44,0.2,-0.99011,1e-05,1.50406]
[1779939076095,45.82,73607.44,0.2,-0.99011,1e-05,1.50406]
[1779939076151,45.82,73610.96,0.2,-0.99007,1e-05,1.5091]
[1779939077158,45.82,73600.96,0.2,-0.99017,1e-05,1.4957]
[1779939077740,45.82,73600.96,0.2,-0.99017,1e-05,1.4957]
[1779939078166,45.82,73586.97,0.2,-0.99031,1e-05,1.47706]
[1779939079173,45.83,73587.14,0.2,-0.9903,1e-05,1.47757]
[1779939080180,45.83,73594.46,0.2,-0.99023,1e-05,1.48771]
[1779939081187,45.83,73601.88,0.2,-0.99015,1e-05,1.49802]
[1779939081852,45.83,73601.88,0.2,-0.99015,1e-05,1.49802]
[1779939082194,45.83,73602.27,0.2,-0.99015,1e-05,1.4988]
[1779939083201,45.83,73594.72,0.2,-0.99022,1e-05,1.4888]
[1779939083984,45.83,73594.72,0.2,-0.99022,1e-05,1.4888]
[1779939084208,45.83,73591.89,0.2,-0.99025,1e-05,1.48524]
[1779939086222,45.84,73598.38,0.2,-0.99018,1e-05,1.49454]
[1779939089243,45.84,73600.34,0.2,-0.99015,1e-05,1.49794]
[1779939090250,45.84,73594.72,0.2,-0.99021,1e-05,1.49057]
[1779939091257,45.84,73592.32,0.2,-0.99024,1e-05,1.48604]
[1779939094905,45.85,73592.85,0.2,-0.99023,1e-05,1.48754]
[1779939094967,45.85,73592.85,0.2,-0.99023,1e-05,1.48754]
[1779939097299,45.85,73587.88,0.2,-0.99027,1e-05,1.48163]
[1779939098306,45.85,73579.72,0.2,-0.99035,1e-05,1.47095]
[1779939099314,45.85,73590.78,0.2,-0.99024,1e-05,1.48611]
[1779939100321,45.86,73593.9,0.2,-0.99021,1e-05,1.49059]
[1779939101328,45.86,73597.59,0.2,-0.99017,1e-05,1.49585]
[1779939102335,45.86,73599.83,0.2,-0.99014,1e-05,1.49914]
[1779939104349,45.86,73602.91,0.2,-0.99011,1e-05,1.50382]
[1779939107370,45.87,73607.73,0.2,-0.99005,1e-05,1.5111]
[1779939108377,45.87,73611.76,0.2,-0.99001,1e-05,1.51684]
[1779939109140,45.87,73611.76,0.2,-0.99001,1e-05,1.51684]
[1779939109389,45.87,73620.04,0.2,-0.98992,1e-05,1.52845]
[1779939110396,45.87,73624.92,0.2,-0.98987,1e-05,1.53539]
[1779939111404,45.87,73621.58,0.2,-0.98991,1e-05,1.53095]
[1779939115430,45.87,73624.01,0.2,-0.98988,1e-05,1.53505]
[1779939116441,45.87,73625.7,0.2,-0.98986,1e-05,1.53757]
[1779939117448,45.88,73623.66,0.2,-0.98988,1e-05,1.53492]
[1779939121476,45.88,73621.2,0.2,-0.9899,1e-05,1.53225]
[1779939123310,45.88,73621.2,0.2,-0.9899,1e-05,1.53225]
[1779939123369,45.88,73620.96,0.2,-0.9899,1e-05,1.53228]
[1779939123490,45.88,73614.58,0.2,-0.98996,1e-05,1.52348]
[1779939124497,45.88,73607.59,0.2,-0.99003,1e-05,1.51408]
[1779939126512,45.88,73611.48,0.2,-0.98999,1e-05,1.51982]
[1779939128021,45.88,73611.48,0.2,-0.98999,1e-05,1.51982]
[1779939128073,45.89,73619.44,0.2,-0.9899,1e-05,1.53119]
[1779939128526,45.89,73621.72,0.2,-0.98988,1e-05,1.53434]
[1779939129533,45.89,73625.48,0.2,-0.98984,1e-05,1.53973]
[1779939131281,45.89,73625.48,0.2,-0.98984,1e-05,1.53973]
[1779939131373,45.89,73626.62,0.2,-0.98983,1e-05,1.54165]
[1779939132554,45.89,73635.41,0.2,-0.98973,1e-05,1.55405]
[1779939135236,45.89,73637.28,0.2,-0.98971,1e-05,1.55681]
[1779939135269,45.89,73644.32,0.2,-0.98964,1e-05,1.56697]
[1779939136020,45.89,73644.32,0.2,-0.98964,1e-05,1.56697]
[1779939136097,45.89,73654.36,0.2,-0.98953,1e-05,1.58126]
[1779939137589,45.89,73661.52,0.2,-0.98945,1e-05,1.59153]
[1779939139167,45.89,73661.52,0.2,-0.98945,1e-05,1.59153]
[1779939139249,45.89,73661.31,0.2,-0.98945,1e-05,1.59139]
[1779939141227,45.89,73659.9,0.2,-0.98947,1e-05,1.58938]
[1779939141273,45.9,73653.18,0.2,-0.98954,1e-05,1.58]
[1779939141622,45.9,73650.6,0.2,-0.98957,1e-05,1.57635]
[1779939142629,45.9,73655.9,0.2,-0.98951,1e-05,1.58396]
[1779939143636,45.9,73664.96,0.2,-0.98941,1e-05,1.59696]
[1779939145420,45.9,73664.96,0.2,-0.98941,1e-05,1.59696]
[1779939144643,45.9,73667.52,0.2,-0.98938,1e-05,1.60072]
[1779939145650,45.9,73667.95,0.2,-0.98938,1e-05,1.60141]
[1779939147666,45.9,73664.51,0.2,-0.98942,1e-05,1.59662]
[1779939149678,45.9,73661.92,0.2,-0.98944,1e-05,1.59306]
[1779939152331,45.9,73660.49,0.2,-0.98946,1e-05,1.5911]
[1779939152412,45.9,73648.65,0.2,-0.98959,1e-05,1.57287]
[1779939152705,45.9,73638.11,0.2,-0.9897,1e-05,1.55805]
[1779939153710,45.9,73632.63,0.2,-0.98976,1e-05,1.55051]
[1779939154717,45.9,73631.24,0.2,-0.98977,1e-05,1.54887]
[1779939155724,45.9,73628.44,0.2,-0.9898,1e-05,1.54512]
[1779939157739,45.91,73635.61,0.2,-0.98972,1e-05,1.55545]
[1779939158745,45.91,73641.16,0.2,-0.98966,1e-05,1.56337]
[1779939162773,45.91,73646.82,0.2,-0.9896,1e-05,1.57185]
[1779939163780,45.91,73653.26,0.2,-0.98953,1e-05,1.58107]
[1779939165794,45.91,73644.23,0.2,-0.98962,1e-05,1.56852]
[1779939166801,45.91,73646.05,0.2,-0.9896,1e-05,1.57121]
[1779939171836,45.91,73645.53,0.2,-0.9896,1e-05,1.57107]
[1779939173850,45.92,73630.95,0.2,-0.98976,1e-05,1.55086]
[1779939174857,45.92,73629.4,0.2,-0.98977,1e-05,1.54886]
[1779939178885,45.92,73645.41,0.2,-0.9896,1e-05,1.57191]
[1779939179892,45.92,73651.67,0.2,-0.98953,1e-05,1.58088]
[1779939182450,45.92,73653.38,0.2,-0.98951,1e-05,1.5834]
[1779939182915,45.92,73647.16,0.2,-0.98958,1e-05,1.57479]
[1779939183922,45.92,73651.32,0.2,-0.98953,1e-05,1.58078]
[1779939184929,45.92,73656.18,0.2,-0.98948,1e-05,1.58777]
[1779939189965,45.93,73655.36,0.2,-0.98948,1e-05,1.58706]
[1779939191262,45.93,73655.36,0.2,-0.98948,1e-05,1.58706]
[1779939191299,45.93,73654.35,0.2,-0.98949,1e-05,1.58572]
[1779939191980,45.93,73645.38,0.2,-0.98959,1e-05,1.57312]
[1779939192987,45.93,73640.83,0.2,-0.98964,1e-05,1.56683]
[1779939193996,45.93,73636.88,0.2,-0.98968,1e-05,1.56141]
[1779939195001,45.93,73639.76,0.2,-0.98965,1e-05,1.56559]
[1779939196009,45.93,73633.64,0.2,-0.98971,1e-05,1.55714]
[1779939200035,45.93,73637.12,0.2,-0.98967,1e-05,1.56259]
[1779939201043,45.93,73642.1,0.2,-0.98961,1e-05,1.56972]
[1779939204064,45.94,73646.8,0.2,-0.98956,1e-05,1.57672]
[1779939206472,45.94,73646.54,0.2,-0.98956,1e-05,1.57646]
[1779939206485,45.94,73647.39,0.2,-0.98955,1e-05,1.57778]
[1779939209102,45.94,73649.24,0.2,-0.98953,1e-05,1.58072]
[1779939210109,45.94,73643.44,0.2,-0.98959,1e-05,1.57263]
[1779939211116,45.94,73637.22,0.2,-0.98967,1e-05,1.5624]
[1779939212474,45.94,73637.22,0.2,-0.98967,1e-05,1.5624]
[1779939212124,45.94,73640.01,0.2,-0.98964,1e-05,1.56645]
[1779939213131,45.94,73639.7,0.2,-0.98964,1e-05,1.56614]
[1779939215145,45.94,73641.43,0.2,-0.98962,1e-05,1.56883]
[1779939218166,45.94,73638.6,0.2,-0.98965,1e-05,1.56523]
[1779939220182,45.95,73636.68,0.2,-0.98966,1e-05,1.5628]
[1779939221187,45.95,73623.5,0.2,-0.9898,1e-05,1.54453]
[1779939222195,45.95,73625.46,0.2,-0.98978,1e-05,1.54742]
[1779939223203,45.95,73628.63,0.2,-0.98974,1e-05,1.552]
[1779939224209,45.95,73631.52,0.2,-0.98971,1e-05,1.55618]
[1779939225217,45.95,73633.44,0.2,-0.98969,1e-05,1.55901]
[1779939226223,45.95,73638.3,0.2,-0.98964,1e-05,1.56597]
[1779939231261,45.95,73637.45,0.2,-0.98964,1e-05,1.56539]
[1779939232268,45.95,73631.73,0.2,-0.9897,1e-05,1.5575]
[1779939233275,45.96,73613.95,0.2,-0.98989,1e-05,1.53293]
[1779939234282,45.96,73613.02,0.2,-0.98989,1e-05,1.53183]
[1779939236296,45.96,73617.04,0.2,-0.98985,1e-05,1.53774]
[1779939239317,45.96,73614.92,0.2,-0.98987,1e-05,1.53531]
[1779939240089,45.96,73614.92,0.2,-0.98987,1e-05,1.53531]
[1779939240324,45.96,73608.64,0.2,-0.98993,1e-05,1.52682]
[1779939241331,45.96,73605.4,0.2,-0.98996,1e-05,1.52255]
[1779939243345,45.97,73603.25,0.2,-0.98998,1e-05,1.51998]
[1779939245359,45.97,73604.88,0.2,-0.98996,1e-05,1.52261]
[1779939246366,45.97,73597.46,0.2,-0.99004,1e-05,1.51264]
[1779939247373,45.97,73591.72,0.2,-0.99009,1e-05,1.50502]
[1779939248380,45.97,73586.0,0.2,-0.99015,1e-05,1.49748]
[1779939249388,45.97,73584.38,0.2,-0.99016,1e-05,1.49551]
[1779939250164,45.97,73584.38,0.2,-0.99016,1e-05,1.49551]
[1779939250395,45.97,73584.44,0.2,-0.99016,1e-05,1.49583]
[1779939251402,45.97,73586.1,0.2,-0.99014,1e-05,1.49831]
[1779939251839,45.97,73586.1,0.2,-0.99014,1e-05,1.49831]
[1779939252409,45.98,73590.68,0.2,-0.9901,1e-05,1.50476]
[1779939253416,45.98,73594.14,0.2,-0.99006,1e-05,1.50969]
[1779939255429,45.98,73600.09,0.2,-0.99,1e-05,1.51823]
[1779939260465,45.98,73600.76,0.2,-0.98998,1e-05,1.52012]
[1779939262479,45.99,73603.53,0.2,-0.98995,1e-05,1.5243]
[1779939263486,45.99,73604.82,0.2,-0.98994,1e-05,1.52625]
[1779939268521,45.99,73604.11,0.2,-0.98994,1e-05,1.52616]
[1779939271542,45.99,73595.03,0.2,-0.99004,1e-05,1.51215]
[1779939272549,45.99,73596.24,0.2,-0.99003,1e-05,1.5138]
[1779939275569,45.99,73594.62,0.2,-0.99004,1e-05,1.51159]
[1779939276578,45.99,73591.3,0.2,-0.99008,1e-05,1.50707]
[1779939277585,45.99,73582.92,0.2,-0.99016,1e-05,1.4957]
[1779939278592,45.99,73579.95,0.2,-0.99019,1e-05,1.49168]
[1779939280971,45.99,73580.62,0.2,-0.99018,1e-05,1.49259]
[1779939281069,45.99,73581.56,0.2,-0.99017,1e-05,1.49386]
[1779939281613,45.99,73572.44,0.2,-0.99027,1e-05,1.48157]
[1779939283350,45.99,73572.44,0.2,-0.99027,1e-05,1.48157]
[1779939283360,45.99,73570.12,0.2,-0.99029,1e-05,1.47846]
[1779939283628,45.99,73551.49,0.2,-0.99047,1e-05,1.45366]
[1779939284636,45.99,73543.3,0.2,-0.99055,1e-05,1.44286]
[1779939285642,45.99,73542.13,0.2,-0.99056,1e-05,1.44133]
[1779939289671,45.99,73544.78,0.2,-0.99054,1e-05,1.44481]
[1779939290678,45.99,73547.48,0.2,-0.99051,1e-05,1.44836]
[1779939292587,45.99,73547.48,0.2,-0.99051,1e-05,1.44836]
[1779939291685,45.99,73552.24,0.2,-0.99046,1e-05,1.45465]
[1779939292692,45.99,73558.79,0.2,-0.9904,1e-05,1.46334]
[1779939293699,45.99,73561.76,0.2,-0.99037,1e-05,1.46729]
[1779939295713,45.99,73558.2,0.2,-0.99041,1e-05,1.46255]
[1779939296720,45.99,73561.03,0.2,-0.99038,1e-05,1.46632]
[1779939298734,45.99,73562.38,0.2,-0.99037,1e-05,1.46811]
[1779939300880,45.99,73561.5,0.2,-0.99037,1e-05,1.46694]
[1779939300974,45.99,73552.0,0.2,-0.99047,1e-05,1.45433]
[1779939302762,45.99,73551.3,0.2,-0.99047,1e-05,1.45341]
[1779939307809,45.99,73550.25,0.2,-0.99048,1e-05,1.45202]
[1779939310831,45.99,73546.92,0.2,-0.99052,1e-05,1.44763]
[1779939311840,45.99,73483.41,0.2,-0.99112,1e-05,1.36587]
[1779939313133,45.99,73483.41,0.2,-0.99112,1e-05,1.36587]
[1779939313159,45.99,73440.06,0.2,-0.99151,1e-05,1.31226]
[1779939315224,45.99,73440.35,0.2,-0.99151,1e-05,1.31261]
[1779939315288,45.99,73438.76,0.2,-0.99152,1e-05,1.31068]
[1779939315880,45.99,73465.95,0.2,-0.99128,1e-05,1.34407]
[1779939316658,45.99,73465.95,0.2,-0.99128,1e-05,1.34407]
[1779939316887,45.99,73427.64,0.2,-0.99162,1e-05,1.29722]
[1779939317896,45.99,73433.24,0.2,-0.99157,1e-05,1.30398]
[1779939318903,45.99,73466.33,0.2,-0.99127,1e-05,1.34454]
[1779939319963,45.99,73466.33,0.2,-0.99127,1e-05,1.34454]
[1779939320028,45.99,73470.14,0.2,-0.99124,1e-05,1.34928]
[1779939320917,45.99,73463.93,0.2,-0.99129,1e-05,1.34157]
[1779939321985,45.99,73463.93,0.2,-0.99129,1e-05,1.34157]
[1779939322047,45.99,73470.21,0.2,-0.99124,1e-05,1.34936]
[1779939322931,45.99,73470.14,0.2,-0.99124,1e-05,1.34928]
[1779939324005,45.99,73470.14,0.2,-0.99124,1e-05,1.34928]
[1779939324093,45.99,73421.58,0.2,-0.99167,1e-05,1.28993]
[1779939324753,45.99,73421.58,0.2,-0.99167,1e-05,1.28993]
[1779939324945,45.99,73406.84,0.2,-0.9918,1e-05,1.27234]
[1779939325952,45.99,73408.42,0.2,-0.99178,1e-05,1.27422]
[1779939327146,45.99,73408.42,0.2,-0.99178,1e-05,1.27422]
[1779939327175,45.99,73394.52,0.2,-0.9919,1e-05,1.25779]
[1779939327894,45.99,73394.52,0.2,-0.9919,1e-05,1.25779]
[1779939327966,45.99,73401.49,0.2,-0.99184,1e-05,1.26601]
[1779939328973,45.99,73409.28,0.2,-0.99178,1e-05,1.27524]
[1779939330987,45.99,73420.62,0.2,-0.99168,1e-05,1.28878]
[1779939331835,45.99,73420.62,0.2,-0.99168,1e-05,1.28878]
[1779939331996,45.99,73446.45,0.2,-0.99146,1e-05,1.31863]
[1779939333002,45.99,73455.78,0.2,-0.99138,1e-05,1.33007]
[1779939333751,45.99,73455.78,0.2,-0.99138,1e-05,1.33007]
[1779939334010,45.99,73462.78,0.2,-0.99131,1e-05,1.33871]
[1779939334739,45.99,73462.78,0.2,-0.99131,1e-05,1.33871]
[1779939335017,45.99,73467.41,0.2,-0.99127,1e-05,1.34444]
[1779939336024,45.99,73476.16,0.2,-0.99119,1e-05,1.35534]
[1779939337032,45.99,73480.48,0.2,-0.99115,1e-05,1.36074]
[1779939337727,45.99,73480.48,0.2,-0.99115,1e-05,1.36074]
[1779939338038,45.99,73481.03,0.2,-0.99115,1e-05,1.36143]
[1779939339724,45.99,73479.45,0.2,-0.99116,1e-05,1.35945]
[1779939340103,45.99,73479.45,0.2,-0.99116,1e-05,1.35945]
[1779939340193,45.99,73480.47,0.2,-0.99115,1e-05,1.36073]
[1779939341086,45.99,73436.17,0.2,-0.99155,1e-05,1.30612]
[1779939342096,45.99,73416.37,0.2,-0.99172,1e-05,1.2823]
[1779939343102,45.99,73415.11,0.2,-0.99173,1e-05,1.28079]
[1779939344110,45.99,73415.11,0.2,-0.99173,1e-05,1.28079]
[1779939344182,45.99,73417.88,0.2,-0.99171,1e-05,1.2841]
[1779939345116,45.99,73421.52,0.2,-0.99168,1e-05,1.28846]
[1779939346227,45.99,73421.52,0.2,-0.99168,1e-05,1.28846]
[1779939348587,45.99,73427.5,0.2,-0.99163,1e-05,1.29564]
[1779939349145,45.99,73434.31,0.2,-0.99157,1e-05,1.30387]
[1779939350236,45.99,73434.31,0.2,-0.99157,1e-05,1.30387]
[1779939350312,45.99,73436.23,0.2,-0.99155,1e-05,1.30619]
[1779939353513,45.99,73435.4,0.2,-0.99156,1e-05,1.30519]
[1779939353592,45.99,73434.18,0.2,-0.99157,1e-05,1.30371]
[1779939357537,45.99,73435.69,0.2,-0.99156,1e-05,1.30554]
[1779939357566,45.99,73444.9,0.2,-0.99147,1e-05,1.31674]
[1779939358208,45.99,73445.02,0.2,-0.99147,1e-05,1.31689]
[1779939359215,45.99,73438.73,0.2,-0.99153,1e-05,1.30923]
[1779939360222,45.99,73427.01,0.2,-0.99163,1e-05,1.29505]
[1779939361230,45.99,73419.75,0.2,-0.99169,1e-05,1.28634]
[1779939362237,45.99,73421.29,0.2,-0.99168,1e-05,1.28818]
[1779939363256,45.99,73424.48,0.2,-0.99165,1e-05,1.29201]
[1779939364261,45.99,73427.16,0.2,-0.99163,1e-05,1.29524]
[1779939366424,45.99,73425.05,0.2,-0.99165,1e-05,1.2927]
[1779939366509,45.99,73425.51,0.2,-0.99164,1e-05,1.29325]
[1779939367282,45.99,73422.07,0.2,-0.99167,1e-05,1.28912]
[1779939368289,45.99,73424.09,0.2,-0.99166,1e-05,1.29154]
[1779939369296,45.99,73429.91,0.2,-0.99161,1e-05,1.29855]
[1779939370303,45.99,73432.63,0.2,-0.99158,1e-05,1.30184]
[1779939372476,45.99,73432.79,0.2,-0.99158,1e-05,1.30203]
[1779939372497,45.99,73437.72,0.2,-0.99154,1e-05,1.308]
[1779939373324,45.99,73432.93,0.2,-0.99158,1e-05,1.3022]
[1779939375342,45.99,73439.59,0.2,-0.99152,1e-05,1.31027]
[1779939376349,45.99,73445.52,0.2,-0.99147,1e-05,1.3175]
[1779939377356,45.99,73449.41,0.2,-0.99143,1e-05,1.32225]
[1779939379370,45.99,73440.79,0.2,-0.99151,1e-05,1.31173]
[1779939380377,45.99,73436.84,0.2,-0.99155,1e-05,1.30693]
[1779939381384,45.99,73434.19,0.2,-0.99157,1e-05,1.30372]
[1779939382390,45.99,73422.87,0.2,-0.99167,1e-05,1.29008]
[1779939382858,45.99,73422.87,0.2,-0.99167,1e-05,1.29008]
[1779939383399,45.99,73412.05,0.2,-0.99176,1e-05,1.27715]
[1779939384405,45.99,73410.44,0.2,-0.99178,1e-05,1.27523]
[1779939385416,45.99,73404.88,0.2,-0.99182,1e-05,1.26864]
[1779939386084,45.99,73404.88,0.2,-0.99182,1e-05,1.26864]
[1779939386423,45.99,73399.56,0.2,-0.99187,1e-05,1.26235]
[1779939387430,45.99,73397.45,0.2,-0.99189,1e-05,1.25987]
[1779939391458,45.99,73394.48,0.2,-0.99192,1e-05,1.255]
[1779939394505,45.99,73377.57,0.2,-0.99206,1e-05,1.23528]
[1779939395523,45.99,73377.57,0.2,-0.99206,1e-05,1.23528]
[1779939395669,45.99,73377.57,0.2,-0.99206,1e-05,1.23528]
[1779939395730,45.99,73358.92,0.2,-0.99222,1e-05,1.21383]
[1779939396518,45.99,73335.85,0.2,-0.9924,1e-05,1.18772]
[1779939396800,45.99,73335.85,0.2,-0.9924,1e-05,1.18772]
[1779939397515,45.99,73327.47,0.2,-0.99247,1e-05,1.17835]
[1779939398579,45.99,73344.59,0.2,-0.99233,1e-05,1.19756]
[1779939399583,45.99,73357.37,0.2,-0.99223,1e-05,1.21207]
[1779939400028,45.99,73357.37,0.2,-0.99223,1e-05,1.21207]
[1779939400200,45.99,73357.37,0.2,-0.99223,1e-05,1.21207]
[1779939400601,45.99,73363.56,0.2,-0.99218,1e-05,1.21914]
[1779939403620,45.99,73339.92,0.2,-0.99237,1e-05,1.1923]
[1779939404101,45.99,73339.92,0.2,-0.99237,1e-05,1.1923]
[1779939404331,45.99,73339.92,0.2,-0.99237,1e-05,1.1923]
[1779939405634,45.99,73342.55,0.2,-0.99235,1e-05,1.19526]
[1779939407652,45.99,73361.59,0.2,-0.99219,1e-05,1.21689]
[1779939408176,45.99,73361.59,0.2,-0.99219,1e-05,1.21689]
[1779939408411,45.99,73361.59,0.2,-0.99219,1e-05,1.21689]
[1779939408657,45.99,73364.79,0.2,-0.99217,1e-05,1.22055]
[1779939410672,45.99,73363.65,0.2,-0.99218,1e-05,1.21925]
[1779939412168,45.99,73360.86,0.2,-0.9922,1e-05,1.21605]
[1779939412686,45.99,73362.47,0.2,-0.99219,1e-05,1.21789]
[1779939413693,45.99,73365.91,0.2,-0.99216,1e-05,1.22184]
[1779939415707,45.99,73373.2,0.2,-0.9921,1e-05,1.23023]
[1779939417222,45.99,73372.78,0.2,-0.9921,1e-05,1.22975]
[1779939417720,45.99,73375.32,0.2,-0.99208,1e-05,1.23268]
[1779939419227,45.99,73375.97,0.2,-0.99208,1e-05,1.23343]
[1779939419735,45.99,73383.33,0.2,-0.99201,1e-05,1.24197]
[1779939420751,45.99,73383.28,0.2,-0.99201,1e-05,1.24191]
[1779939421752,45.99,73355.49,0.2,-0.99224,1e-05,1.20992]
[1779939422766,45.99,73351.17,0.2,-0.99228,1e-05,1.20501]
[1779939423768,45.99,73344.23,0.2,-0.99234,1e-05,1.19715]
[1779939424159,45.99,73344.23,0.2,-0.99234,1e-05,1.19715]
[1779939424775,45.99,73343.9,0.2,-0.99234,1e-05,1.19678]
[1779939425230,45.99,73343.9,0.2,-0.99234,1e-05,1.19678]
[1779939425782,45.99,73333.79,0.2,-0.99242,1e-05,1.18542]
[1779939426789,45.99,73334.32,0.2,-0.99242,1e-05,1.18601]
[1779939427796,45.99,73338.81,0.2,-0.99238,1e-05,1.19105]
[1779939428804,45.99,73349.75,0.2,-0.99229,1e-05,1.2034]
[1779939429810,45.99,73348.01,0.2,-0.99231,1e-05,1.20143]
[1779939432833,45.99,73358.64,0.2,-0.99222,1e-05,1.21351]
[1779939433839,45.99,73364.49,0.2,-0.99217,1e-05,1.22021]
[1779939434846,45.99,73360.35,0.2,-0.9922,1e-05,1.21547]
[1779939435853,45.99,73362.95,0.2,-0.99218,1e-05,1.21844]
[1779939436860,45.99,73370.24,0.2,-0.99212,1e-05,1.22682]
[1779939437867,45.99,73372.01,0.2,-0.99211,1e-05,1.22886]
[1779939439273,45.99,73372.01,0.2,-0.99211,1e-05,1.22886]
[1779939439288,45.99,73377.22,0.2,-0.99206,1e-05,1.23488]
[1779939439881,45.99,73381.52,0.2,-0.99203,1e-05,1.23987]
[1779939441223,45.99,73381.52,0.2,-0.99203,1e-05,1.23987]
[1779939441966,45.99,73381.44,0.2,-0.99203,1e-05,1.23977]
[1779939442039,45.99,73381.24,0.2,-0.99203,1e-05,1.23954]
[1779939442916,45.99,73304.4,0.2,-0.99265,1e-05,1.15287]
[1779939443924,45.99,73296.11,0.2,-0.99272,1e-05,1.14383]
[1779939444931,45.99,73305.04,0.2,-0.99265,1e-05,1.15357]
[1779939445902,45.99,73305.04,0.2,-0.99265,1e-05,1.15357]
[1779939445938,45.99,73314.87,0.2,-0.99257,1e-05,1.16438]
[1779939446946,45.99,73319.14,0.2,-0.99254,1e-05,1.1691]
[1779939447987,45.99,73319.14,0.2,-0.99254,1e-05,1.1691]
[1779939448074,45.99,73322.92,0.2,-0.99251,1e-05,1.17329]
[1779939449970,45.99,73322.39,0.2,-0.99251,1e-05,1.1727]
[1779939452988,45.99,73327.49,0.2,-0.99248,1e-05,1.17707]
[1779939458032,45.99,73331.83,0.2,-0.99244,1e-05,1.18191]
[1779939461051,45.99,73327.73,0.2,-0.99248,1e-05,1.17733]
[1779939462097,45.99,73327.73,0.2,-0.99248,1e-05,1.17733]
[1779939462149,45.99,73336.18,0.2,-0.99241,1e-05,1.18678]
[1779939463068,45.99,73370.79,0.2,-0.99213,1e-05,1.2261]
[1779939464075,45.99,73376.33,0.2,-0.99208,1e-05,1.23249]
[1779939466049,45.99,73378.04,0.2,-0.99207,1e-05,1.23447]
[1779939466089,45.99,73370.18,0.2,-0.99213,1e-05,1.2254]
[1779939467102,45.99,73370.19,0.2,-0.99213,1e-05,1.22541]
[1779939468232,45.99,73370.19,0.2,-0.99213,1e-05,1.22541]
[1779939468321,45.99,73358.95,0.2,-0.99222,1e-05,1.21253]
[1779939469114,45.99,73357.49,0.2,-0.99224,1e-05,1.21086]
[1779939470220,45.99,73357.49,0.2,-0.99224,1e-05,1.21086]
[1779939470273,45.99,73354.16,0.2,-0.99226,1e-05,1.20707]
[1779939473142,45.99,73360.52,0.2,-0.99221,1e-05,1.21432]
[1779939474253,45.99,73360.52,0.2,-0.99221,1e-05,1.21432]
[1779939474283,45.99,73362.09,0.2,-0.9922,1e-05,1.21612]
[1779939475156,45.99,73366.56,0.2,-0.99216,1e-05,1.22124]
[1779939476163,45.99,73363.32,0.2,-0.99219,1e-05,1.21752]
[1779939477170,45.99,73356.64,0.2,-0.99224,1e-05,1.2099]
[1779939478177,45.99,73357.07,0.2,-0.99224,1e-05,1.21039]
[1779939480234,45.99,73356.0,0.2,-0.99225,1e-05,1.20917]
[1779939480328,45.99,73354.15,0.2,-0.99226,1e-05,1.20706]
[1779939482206,45.99,73366.26,0.2,-0.99216,1e-05,1.22089]
[1779939483213,45.99,73371.01,0.2,-0.99213,1e-05,1.22635]
[1779939484230,45.99,73371.01,0.2,-0.99213,1e-05,1.22635]
[1779939484273,45.99,73373.95,0.2,-0.9921,1e-05,1.22974]
[1779939486235,45.99,73378.07,0.2,-0.99207,1e-05,1.23451]
[1779939487242,45.99,73381.85,0.2,-0.99203,1e-05,1.23889]
[1779939488219,45.99,73381.85,0.2,-0.99203,1e-05,1.23889]
[1779939488249,45.99,73371.4,0.2,-0.99212,1e-05,1.2268]
[1779939489256,45.99,73370.9,0.2,-0.99213,1e-05,1.22623]
[1779939491270,45.99,73365.31,0.2,-0.99217,1e-05,1.2198]
[1779939492277,45.99,73359.25,0.2,-0.99222,1e-05,1.21287]
[1779939493284,45.99,73352.88,0.2,-0.99227,1e-05,1.20562]
[1779939494226,45.99,73352.88,0.2,-0.99227,1e-05,1.20562]
[1779939494291,45.99,73349.8,0.2,-0.9923,1e-05,1.20213]
[1779939496218,45.99,73349.79,0.2,-0.9923,1e-05,1.20211]
[1779939496305,45.99,73346.63,0.2,-0.99232,1e-05,1.19854]
[1779939500333,45.99,73350.7,0.2,-0.99229,1e-05,1.20315]
[1779939501340,45.99,73347.76,0.2,-0.99232,1e-05,1.19982]
[1779939503354,45.99,73350.4,0.2,-0.99229,1e-05,1.20281]
[1779939505368,45.99,73330.94,0.2,-0.99245,1e-05,1.18091]
[1779939506375,45.99,73326.72,0.2,-0.99248,1e-05,1.17621]
[1779939507382,45.99,73331.25,0.2,-0.99245,1e-05,1.18126]
[1779939508389,45.99,73336.98,0.2,-0.9924,1e-05,1.18767]
[1779939510403,45.99,73345.01,0.2,-0.99234,1e-05,1.19671]
[1779939511410,45.99,73348.65,0.2,-0.99232,1e-05,1.19949]
[1779939512417,45.99,73348.86,0.2,-0.99231,1e-05,1.19973]
[1779939513424,45.99,73345.19,0.2,-0.99234,1e-05,1.19559]
[1779939515438,45.99,73339.53,0.2,-0.99239,1e-05,1.18921]
[1779939517452,45.99,73344.35,0.2,-0.99235,1e-05,1.19464]
[1779939518469,45.99,73352.87,0.2,-0.99228,1e-05,1.20428]
[1779939519476,45.99,73355.85,0.2,-0.99226,1e-05,1.20766]
[1779939520235,45.99,73355.85,0.2,-0.99226,1e-05,1.20766]
[1779939520483,45.99,73360.21,0.2,-0.99222,1e-05,1.21263]
[1779939522497,45.99,73364.47,0.2,-0.99219,1e-05,1.2175]
[1779939523509,45.99,73359.51,0.2,-0.99223,1e-05,1.21183]
[1779939524226,45.99,73359.51,0.2,-0.99223,1e-05,1.21183]
[1779939524514,45.99,73349.06,0.2,-0.99231,1e-05,1.19996]
[1779939525521,45.99,73333.67,0.2,-0.99244,1e-05,1.18265]
[1779939526529,45.99,73330.74,0.2,-0.99246,1e-05,1.17938]
[1779939529646,45.99,73332.74,0.2,-0.99244,1e-05,1.18161]
[1779939529721,45.99,73332.74,0.2,-0.99244,1e-05,1.18161]
[1779939529746,45.99,73333.47,0.2,-0.99244,1e-05,1.18242]
[1779939530221,45.99,73333.47,0.2,-0.99244,1e-05,1.18242]
[1779939531573,45.99,73340.11,0.2,-0.99239,1e-05,1.18987]
[1779939533365,45.99,73342.13,0.2,-0.99237,1e-05,1.19214]
[1779939533470,45.99,73342.13,0.2,-0.99237,1e-05,1.19214]
[1779939533587,45.99,73341.95,0.2,-0.99237,1e-05,1.19194]
[1779939534231,45.99,73341.95,0.2,-0.99237,1e-05,1.19194]
[1779939538913,45.99,73338.73,0.2,-0.9924,1e-05,1.18832]
[1779939538915,45.99,73339.17,0.2,-0.99239,1e-05,1.18881]
[1779939538976,45.99,73339.17,0.2,-0.99239,1e-05,1.18881]
[1779939540636,45.99,73333.28,0.2,-0.99244,1e-05,1.18221]
[1779939541691,45.99,73333.28,0.2,-0.99244,1e-05,1.18221]
[1779939541720,45.99,73333.28,0.2,-0.99244,1e-05,1.18221]
[1779939543659,45.99,73337.88,0.2,-0.9924,1e-05,1.18736]
[1779939544666,45.99,73347.45,0.2,-0.99233,1e-05,1.19814]
[1779939545032,45.99,73347.45,0.2,-0.99233,1e-05,1.19814]
[1779939545220,45.99,73347.45,0.2,-0.99233,1e-05,1.19814]
[1779939545673,45.99,73348.89,0.2,-0.99231,1e-05,1.19977]
[1779939546568,45.99,73348.89,0.2,-0.99231,1e-05,1.19977]
[1779939546718,45.99,73348.89,0.2,-0.99231,1e-05,1.19977]
[1779939548694,45.99,73341.28,0.2,-0.99238,1e-05,1.19118]
[1779939551461,45.99,73341.53,0.2,-0.99237,1e-05,1.19146]
[1779939551468,45.99,73341.53,0.2,-0.99237,1e-05,1.19146]
[1779939551714,45.99,73343.35,0.2,-0.99236,1e-05,1.19351]
[1779939552722,45.99,73345.85,0.2,-0.99234,1e-05,1.19633]
[1779939553341,45.99,73345.85,0.2,-0.99234,1e-05,1.19633]
[1779939553469,45.99,73345.85,0.2,-0.99234,1e-05,1.19633]
[1779939555744,45.99,73348.67,0.2,-0.99232,1e-05,1.19952]
[1779939556961,45.99,73350.95,0.2,-0.9923,1e-05,1.2021]
[1779939556971,45.99,73350.95,0.2,-0.9923,1e-05,1.2021]
[1779939557758,45.99,73352.66,0.2,-0.99228,1e-05,1.20404]
[1779939559854,45.99,73350.7,0.2,-0.9923,1e-05,1.20181]
[1779939559967,45.99,73351.26,0.2,-0.9923,1e-05,1.20245]
[1779939565820,45.99,73350.95,0.2,-0.9923,1e-05,1.2021]
[1779939566822,45.99,73330.4,0.2,-0.99246,1e-05,1.179]
[1779939567828,45.99,73328.18,0.2,-0.99248,1e-05,1.17652]
[1779939568840,45.99,73323.06,0.2,-0.99252,1e-05,1.17083]
[1779939569847,45.99,73318.31,0.2,-0.99256,1e-05,1.16558]
[1779939570098,45.99,73318.31,0.2,-0.99256,1e-05,1.16558]
[1779939570221,45.99,73318.31,0.2,-0.99256,1e-05,1.16558]
[1779939570854,45.99,73317.48,0.2,-0.99257,1e-05,1.16466]
[1779939572872,45.99,73321.78,0.2,-0.99254,1e-05,1.16811]
[1779939573879,45.99,73324.59,0.2,-0.99252,1e-05,1.17122]
[1779939575893,45.99,73332.21,0.2,-0.99246,1e-05,1.1797]
[1779939578579,45.99,73334.01,0.2,-0.99244,1e-05,1.18171]
[1779939578729,45.99,73334.01,0.2,-0.99244,1e-05,1.18171]
[1779939579922,45.99,73338.11,0.2,-0.99241,1e-05,1.1863]
[1779939580929,45.99,73342.53,0.2,-0.99237,1e-05,1.19127]
[1779939581936,45.99,73347.91,0.2,-0.99233,1e-05,1.19733]
[1779939582660,45.99,73347.91,0.2,-0.99233,1e-05,1.19733]
[1779939582718,45.99,73347.91,0.2,-0.99233,1e-05,1.19733]
[1779939582943,45.99,73351.82,0.2,-0.9923,1e-05,1.20175]
[1779939584960,45.99,73354.99,0.2,-0.99227,1e-05,1.20535]
[1779939590626,45.99,73354.47,0.2,-0.99228,1e-05,1.20476]
[1779939590717,45.99,73354.47,0.2,-0.99228,1e-05,1.20476]
[1779939596042,45.99,73353.61,0.2,-0.99228,1e-05,1.20378]
[1779939598684,45.99,73354.49,0.2,-0.99228,1e-05,1.20478]
[1779939598720,45.99,73354.49,0.2,-0.99228,1e-05,1.20478]
[1779939598819,45.99,73355.56,0.2,-0.99227,1e-05,1.206]
[1779939599063,45.99,73358.4,0.2,-0.99225,1e-05,1.20923]
[1779939600070,45.99,73364.54,0.2,-0.9922,1e-05,1.21624]
[1779939601090,45.99,73372.14,0.2,-0.99213,1e-05,1.22496]
[1779939602093,45.99,73393.29,0.2,-0.99196,1e-05,1.2495]
[1779939603100,45.99,73396.35,0.2,-0.99193,1e-05,1.25308]
[1779939604523,45.99,73396.35,0.2,-0.99193,1e-05,1.25308]
[1779939604564,45.99,73387.79,0.2,-0.992,1e-05,1.24308]
[1779939605114,45.99,73400.56,0.2,-0.99189,1e-05,1.25802]
[1779939606121,45.99,73405.59,0.2,-0.99185,1e-05,1.26395]
[1779939608526,45.99,73407.58,0.2,-0.99183,1e-05,1.2663]
[1779939608606,45.99,73408.59,0.2,-0.99183,1e-05,1.2675]
[1779939609142,45.99,73416.46,0.2,-0.99176,1e-05,1.27684]
[1779939610149,45.99,73419.95,0.2,-0.99173,1e-05,1.281]
[1779939611157,45.99,73417.44,0.2,-0.99175,1e-05,1.27801]
[1779939614183,45.99,73415.08,0.2,-0.99177,1e-05,1.2752]
[1779939615187,45.99,73411.16,0.2,-0.9918,1e-05,1.27054]
[1779939616194,45.99,73407.22,0.2,-0.99184,1e-05,1.26588]
[1779939617201,45.99,73412.34,0.2,-0.99179,1e-05,1.27194]
[1779939618208,45.99,73417.85,0.2,-0.99175,1e-05,1.2785]
[1779939620222,45.99,73422.81,0.2,-0.9917,1e-05,1.28442]
[1779939624250,45.99,73434.56,0.2,-0.9916,1e-05,1.29854]
[1779939625286,45.99,73434.56,0.2,-0.9916,1e-05,1.29854]
[1779939625335,45.99,73445.73,0.2,-0.9915,1e-05,1.31208]
[1779939626265,45.99,73444.09,0.2,-0.99152,1e-05,1.31008]
[1779939629287,45.99,73444.71,0.2,-0.99151,1e-05,1.31084]
[1779939629306,45.99,73448.0,0.2,-0.99148,1e-05,1.31484]
[1779939632307,45.99,73440.9,0.2,-0.99155,1e-05,1.3048]
[1779939634321,45.99,73434.66,0.2,-0.99161,1e-05,1.29725]
[1779939635328,45.99,73432.23,0.2,-0.99163,1e-05,1.29432]
[1779939636825,45.99,73432.23,0.2,-0.99163,1e-05,1.29432]
[1779939636966,45.99,73432.23,0.2,-0.99163,1e-05,1.29432]
[1779939638349,45.99,73436.66,0.2,-0.99159,1e-05,1.29967]
[1779939640010,45.99,73436.66,0.2,-0.99159,1e-05,1.29967]
[1779939640064,45.99,73438.67,0.2,-0.99157,1e-05,1.3021]
[1779939640217,45.99,73438.67,0.2,-0.99157,1e-05,1.3021]
[1779939640363,45.99,73437.5,0.2,-0.99158,1e-05,1.30068]
[1779939641862,45.99,73437.5,0.2,-0.99158,1e-05,1.30068]
[1779939641969,45.99,73437.5,0.2,-0.99158,1e-05,1.30068]
[1779939643385,45.99,73434.89,0.2,-0.99161,1e-05,1.29753]
[1779939644400,45.99,73430.46,0.2,-0.99165,1e-05,1.29219]
[1779939645404,45.99,73418.37,0.2,-0.99175,1e-05,1.27772]
[1779939646411,45.99,73415.48,0.2,-0.99178,1e-05,1.27428]
[1779939647422,45.99,73405.23,0.2,-0.99186,1e-05,1.26215]
[1779939648840,45.99,73405.23,0.2,-0.99186,1e-05,1.26215]
[1779939648889,45.99,73402.21,0.2,-0.99189,1e-05,1.25859]
[1779939651454,45.99,73395.31,0.2,-0.99195,1e-05,1.25049]
[1779939653466,45.99,73407.33,0.2,-0.99185,1e-05,1.26463]
[1779939654319,45.99,73407.33,0.2,-0.99185,1e-05,1.26463]
[1779939654473,45.99,73406.13,0.2,-0.99186,1e-05,1.26321]
[1779939655480,45.99,73405.75,0.2,-0.99186,1e-05,1.26276]
[1779939660515,45.99,73405.54,0.2,-0.99186,1e-05,1.26251]
[1779939661135,45.99,73405.54,0.2,-0.99186,1e-05,1.26251]
[1779939661217,45.99,73405.54,0.2,-0.99186,1e-05,1.26251]
[1779939666557,45.99,73411.09,0.2,-0.99181,1e-05,1.26907]
[1779939668102,45.99,73412.64,0.2,-0.9918,1e-05,1.27091]
[1779939668218,45.99,73412.64,0.2,-0.9918,1e-05,1.27091]
[1779939668585,45.99,73415.1,0.2,-0.99178,1e-05,1.27383]
[1779939669592,45.99,73418.7,0.2,-0.99175,1e-05,1.27812]
[1779939671606,45.99,73422.34,0.2,-0.99172,1e-05,1.28246]
[1779939673792,45.99,73423.66,0.2,-0.9917,1e-05,1.28404]
[1779939673966,45.99,73423.66,0.2,-0.9917,1e-05,1.28404]
[1779939676641,45.99,73428.62,0.2,-0.99166,1e-05,1.28998]
[1779939677648,45.99,73433.88,0.2,-0.99162,1e-05,1.29631]
[1779939679534,45.99,73431.75,0.2,-0.99163,1e-05,1.29375]
[1779939679723,45.99,73431.75,0.2,-0.99163,1e-05,1.29375]
[1779939679823,45.99,73431.67,0.2,-0.99163,1e-05,1.29365]
[1779939682945,45.99,73432.67,0.2,-0.99163,1e-05,1.29485]
[1779939682968,45.99,73432.67,0.2,-0.99163,1e-05,1.29485]
[1779939688726,45.99,73431.74,0.2,-0.99163,1e-05,1.29373]
[1779939689865,45.99,73431.74,0.2,-0.99163,1e-05,1.29373]
[1779939689967,45.99,73431.74,0.2,-0.99163,1e-05,1.29373]
[1779939689968,45.99,73429.03,0.2,-0.99166,1e-05,1.29048]
[1779939691647,45.99,73428.11,0.2,-0.99167,1e-05,1.28937]
[1779939691725,45.99,73428.11,0.2,-0.99167,1e-05,1.28937]
[1779939692754,45.99,73431.8,0.2,-0.99164,1e-05,1.2924]
[1779939693761,45.99,73435.05,0.2,-0.99161,1e-05,1.29632]
[1779939694310,45.99,73435.05,0.2,-0.99161,1e-05,1.29632]
[1779939694472,45.99,73435.05,0.2,-0.99161,1e-05,1.29632]
[1779939695012,45.99,73435.05,0.2,-0.99161,1e-05,1.29632]
[1779939695114,45.99,73437.84,0.2,-0.99159,1e-05,1.29968]
[1779939695217,45.99,73437.84,0.2,-0.99159,1e-05,1.29968]
[1779939696782,45.99,73451.62,0.2,-0.99147,1e-05,1.31642]
[1779939697790,45.99,73453.35,0.2,-0.99145,1e-05,1.31853]
[1779939699803,45.99,73447.86,0.2,-0.9915,1e-05,1.31184]
[1779939700811,45.99,73440.5,0.2,-0.99157,1e-05,1.3029]
[1779939701818,45.99,73434.57,0.2,-0.99162,1e-05,1.29574]
[1779939702733,45.99,73434.57,0.2,-0.99162,1e-05,1.29574]
[1779939702967,45.99,73434.57,0.2,-0.99162,1e-05,1.29574]
[1779939703046,45.99,73429.34,0.2,-0.99166,1e-05,1.28945]
[1779939703832,45.99,73419.82,0.2,-0.99175,1e-05,1.27806]
[1779939704839,45.99,73423.09,0.2,-0.99172,1e-05,1.28196]
[1779939705846,45.99,73428.95,0.2,-0.99167,1e-05,1.28898]
[1779939706852,45.99,73433.5,0.2,-0.99163,1e-05,1.29445]
[1779939707860,45.99,73429.71,0.2,-0.99166,1e-05,1.28989]
[1779939710085,45.99,73428.61,0.2,-0.99167,1e-05,1.28857]
[1779939710216,45.99,73428.75,0.2,-0.99167,1e-05,1.28874]
[1779939712900,45.99,73432.55,0.2,-0.99164,1e-05,1.29331]
[1779939713539,45.99,73432.55,0.2,-0.99164,1e-05,1.29331]
[1779939713717,45.99,73432.55,0.2,-0.99164,1e-05,1.29331]
[1779939714940,45.99,73432.85,0.2,-0.99163,1e-05,1.29367]
[1779939714966,45.99,73432.85,0.2,-0.99163,1e-05,1.29367]
[1779939715067,45.99,73433.98,0.2,-0.99162,1e-05,1.29503]
[1779939715921,45.99,73436.4,0.2,-0.9916,1e-05,1.29795]
[1779939716928,45.99,73439.13,0.2,-0.99158,1e-05,1.30124]
[1779939720147,45.99,73440.85,0.2,-0.99156,1e-05,1.30333]
[1779939719951,45.99,73446.65,0.2,-0.99151,1e-05,1.31036]
[1779939720216,45.99,73446.65,0.2,-0.99151,1e-05,1.31036]
[1779939721293,45.99,73445.6,0.2,-0.99152,1e-05,1.30909]
[1779939721468,45.99,73445.6,0.2,-0.99152,1e-05,1.30909]
[1779939721963,45.99,73437.24,0.2,-0.99159,1e-05,1.29896]
[1779939722848,45.99,73437.24,0.2,-0.99159,1e-05,1.29896]
[1779939722966,45.99,73437.24,0.2,-0.99159,1e-05,1.29896]
[1779939722970,45.99,73436.36,0.2,-0.9916,1e-05,1.2979]
[1779939725991,45.99,73430.74,0.2,-0.99165,1e-05,1.29113]
[1779939726998,45.99,73420.28,0.2,-0.99174,1e-05,1.27861]
[1779939727305,45.99,73420.28,0.2,-0.99174,1e-05,1.27861]
[1779939727467,45.99,73420.28,0.2,-0.99174,1e-05,1.27861]
[1779939728006,45.99,73420.03,0.2,-0.99174,1e-05,1.27831]
[1779939728711,45.99,73420.03,0.2,-0.99174,1e-05,1.27831]
[1779939728717,45.99,73420.03,0.2,-0.99174,1e-05,1.27831]
[1779939734047,45.99,73419.43,0.2,-0.99175,1e-05,1.2776]
[1779939736061,45.99,73422.84,0.2,-0.99172,1e-05,1.28166]
[1779939737335,45.99,73423.6,0.2,-0.99171,1e-05,1.28257]
[1779939737468,45.99,73423.6,0.2,-0.99171,1e-05,1.28257]
[1779939738078,45.99,73423.69,0.2,-0.99171,1e-05,1.28268]
[1779939739070,45.99,73423.69,0.2,-0.99171,1e-05,1.28268]
[1779939739216,45.99,73425.24,0.2,-0.9917,1e-05,1.28453]
[1779939743112,45.99,73422.26,0.2,-0.99173,1e-05,1.28097]
[1779939743654,45.99,73422.26,0.2,-0.99173,1e-05,1.28097]
[1779939743725,45.99,73422.26,0.2,-0.99173,1e-05,1.28097]
[1779939744119,45.99,73418.99,0.2,-0.99175,1e-05,1.27707]
[1779939745366,45.99,73418.42,0.2,-0.99176,1e-05,1.27639]
[1779939745467,45.99,73418.42,0.2,-0.99176,1e-05,1.27639]
[1779939748147,45.99,73413.89,0.2,-0.9918,1e-05,1.27101]
[1779939748914,45.99,73413.89,0.2,-0.9918,1e-05,1.27101]
[1779939748968,45.99,73413.89,0.2,-0.9918,1e-05,1.27101]
[1779939749155,45.99,73407.98,0.2,-0.99185,1e-05,1.26401]
[1779939750162,45.99,73409.79,0.2,-0.99183,1e-05,1.26615]
[1779939750892,45.99,73409.79,0.2,-0.99183,1e-05,1.26615]
[1779939750967,45.99,73409.79,0.2,-0.99183,1e-05,1.26615]
[1779939752176,45.99,73411.96,0.2,-0.99182,1e-05,1.26734]
[1779939753184,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939753576,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939753717,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939753775,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939754709,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939754718,45.99,73416.18,0.2,-0.99179,1e-05,1.27234]
[1779939754804,45.99,73419.65,0.2,-0.99176,1e-05,1.27647]
[1779939759295,45.99,73419.42,0.2,-0.99176,1e-05,1.27619]
[1779939759466,45.99,73419.42,0.2,-0.99176,1e-05,1.27619]
[1779939759567,45.99,73419.59,0.2,-0.99176,1e-05,1.2764]
[1779939760213,45.99,73419.59,0.2,-0.99176,1e-05,1.2764]
[1779939760470,45.99,73419.59,0.2,-0.99176,1e-05,1.2764]
[1779939761239,45.99,73415.73,0.2,-0.99179,1e-05,1.27181]
[1779939764500,45.99,73414.85,0.2,-0.9918,1e-05,1.27076]
[1779939764724,45.99,73414.85,0.2,-0.9918,1e-05,1.27076]
[1779939765133,45.99,73414.85,0.2,-0.9918,1e-05,1.27076]
[1779939765196,45.99,73415.82,0.2,-0.99179,1e-05,1.27191]
[1779939765218,45.99,73415.82,0.2,-0.99179,1e-05,1.27191]
[1779939766274,45.99,73410.01,0.2,-0.99184,1e-05,1.26503]
[1779939767281,45.99,73407.53,0.2,-0.99186,1e-05,1.2621]
[1779939770565,45.99,73407.09,0.2,-0.99186,1e-05,1.26158]
[1779939770717,45.99,73407.09,0.2,-0.99186,1e-05,1.26158]
[1779939770817,45.99,73407.38,0.2,-0.99186,1e-05,1.26193]
[1779939773124,45.99,73406.84,0.2,-0.99187,1e-05,1.26129]
[1779939773216,45.99,73407.59,0.2,-0.99186,1e-05,1.26217]
[1779939780386,45.99,73405.54,0.2,-0.99188,1e-05,1.25976]
[1779939781387,45.99,73390.75,0.2,-0.992,1e-05,1.24243]
[1779939783048,45.99,73387.59,0.2,-0.99203,1e-05,1.23876]
[1779939784803,45.99,73390.42,0.2,-0.99201,1e-05,1.24205]
[1779939785415,45.99,73394.15,0.2,-0.99197,1e-05,1.2464]
[1779939786469,45.99,73394.15,0.2,-0.99197,1e-05,1.2464]
[1779939786476,45.99,73397.7,0.2,-0.99194,1e-05,1.25055]
[1779939787792,45.99,73397.7,0.2,-0.99194,1e-05,1.25055]
[1779939787966,45.99,73397.7,0.2,-0.99194,1e-05,1.25055]
[1779939788058,45.99,73401.75,0.2,-0.99191,1e-05,1.2553]
[1779939788436,45.99,73403.57,0.2,-0.99189,1e-05,1.25744]
[1779939789443,45.99,73396.03,0.2,-0.99196,1e-05,1.24859]
[1779939790450,45.99,73389.03,0.2,-0.99202,1e-05,1.24043]
[1779939791478,45.99,73375.88,0.2,-0.99213,1e-05,1.22521]
[1779939792464,45.99,73369.38,0.2,-0.99218,1e-05,1.21775]
[1779939793471,45.99,73364.43,0.2,-0.99222,1e-05,1.21209]
[1779939795485,45.99,73369.82,0.2,-0.99218,1e-05,1.21825]
[1779939796491,45.99,73366.58,0.2,-0.9922,1e-05,1.21454]
[1779939798510,45.99,73368.39,0.2,-0.99219,1e-05,1.21661]
[1779939799517,45.99,73366.7,0.2,-0.9922,1e-05,1.21468]
[1779939801025,45.99,73366.7,0.2,-0.9922,1e-05,1.21468]
[1779939801217,45.99,73366.7,0.2,-0.9922,1e-05,1.21468]
[1779939801532,45.99,73361.89,0.2,-0.99224,1e-05,1.20919]
[1779939802538,45.99,73368.57,0.2,-0.99219,1e-05,1.21682]
[1779939803545,45.99,73372.02,0.2,-0.99216,1e-05,1.22077]
[1779939805023,45.99,73372.02,0.2,-0.99216,1e-05,1.22077]
[1779939805217,45.99,73372.02,0.2,-0.99216,1e-05,1.22077]
[1779939805558,45.99,73368.73,0.2,-0.99219,1e-05,1.217]
[1779939807573,45.99,73367.36,0.2,-0.9922,1e-05,1.21543]
[1779939809495,45.99,73366.27,0.2,-0.99221,1e-05,1.21419]
[1779939809715,45.99,73366.27,0.2,-0.99221,1e-05,1.21419]
[1779939809817,45.99,73367.0,0.2,-0.9922,1e-05,1.21502]
[1779939810686,45.99,73367.0,0.2,-0.9922,1e-05,1.21502]
[1779939810719,45.99,73367.0,0.2,-0.9922,1e-05,1.21502]
[1779939816637,45.99,73365.55,0.2,-0.99222,1e-05,1.21202]
[1779939818113,45.99,73365.55,0.2,-0.99222,1e-05,1.21202]
[1779939818216,45.99,73365.55,0.2,-0.99222,1e-05,1.21202]
[1779939818651,45.99,73361.41,0.2,-0.99225,1e-05,1.2073]
[1779939820468,45.99,73360.7,0.2,-0.99226,1e-05,1.2065]
[1779939820665,45.99,73357.6,0.2,-0.99229,1e-05,1.20298]
[1779939824112,45.99,73360.24,0.2,-0.99226,1e-05,1.20597]
[1779939824216,45.99,73360.24,0.2,-0.99226,1e-05,1.20597]
[1779939824214,45.99,73363.01,0.2,-0.99224,1e-05,1.20913]
[1779939830082,45.99,73365.02,0.2,-0.99222,1e-05,1.21142]
[1779939830217,45.99,73365.02,0.2,-0.99222,1e-05,1.21142]
[1779939831744,45.99,73372.74,0.2,-0.99216,1e-05,1.22025]
[1779939832755,45.99,73381.54,0.2,-0.99209,1e-05,1.23039]
[1779939833837,45.99,73343.69,0.2,-0.9924,1e-05,1.18728]
[1779939834716,45.99,73343.69,0.2,-0.9924,1e-05,1.18728]
[1779939834794,45.99,73275.99,0.2,-0.99293,1e-05,1.11327]
[1779939835801,45.99,73268.17,0.2,-0.99298,1e-05,1.10497]
[1779939837280,45.99,73268.17,0.2,-0.99298,1e-05,1.10497]
[1779939836809,45.99,73253.87,0.2,-0.99309,1e-05,1.08993]
[1779939837946,45.99,73253.87,0.2,-0.99309,1e-05,1.08993]
[1779939838050,45.99,73266.32,0.2,-0.993,1e-05,1.10302]
[1779939838887,45.99,73277.51,0.2,-0.99291,1e-05,1.11489]
[1779939839479,45.99,73277.51,0.2,-0.99291,1e-05,1.11489]
[1779939839881,45.99,73278.73,0.2,-0.99291,1e-05,1.11619]
[1779939840894,45.99,73279.28,0.2,-0.9929,1e-05,1.11678]
[1779939842564,45.99,73279.17,0.2,-0.9929,1e-05,1.11666]
[1779939842901,45.99,73279.17,0.2,-0.9929,1e-05,1.11666]
[1779939842908,45.99,73284.72,0.2,-0.99286,1e-05,1.1226]
[1779939843914,45.99,73292.43,0.2,-0.9928,1e-05,1.13088]
[1779939844922,45.99,73294.48,0.2,-0.99279,1e-05,1.1331]
[1779939846938,45.99,73294.54,0.2,-0.99278,1e-05,1.13316]
[1779939846997,45.99,73288.38,0.2,-0.99283,1e-05,1.12652]
[1779939847950,45.99,73339.41,0.2,-0.99243,1e-05,1.18249]
[1779939848960,45.99,73349.62,0.2,-0.99235,1e-05,1.19395]
[1779939849967,45.99,73349.95,0.2,-0.99235,1e-05,1.19432]
[1779939850952,45.99,73349.95,0.2,-0.99235,1e-05,1.19432]
[1779939850974,45.99,73350.17,0.2,-0.99235,1e-05,1.19457]
[1779939851981,45.99,73346.13,0.2,-0.99238,1e-05,1.19002]
[1779939852980,45.99,73346.13,0.2,-0.99238,1e-05,1.19002]
[1779939852988,45.99,73350.94,0.2,-0.99234,1e-05,1.19544]
[1779939855226,45.99,73352.24,0.2,-0.99233,1e-05,1.19691]
[1779939855282,45.99,73353.5,0.2,-0.99232,1e-05,1.19833]
[1779939860058,45.99,73350.84,0.2,-0.99234,1e-05,1.19533]
[1779939861054,45.99,73337.33,0.2,-0.99245,1e-05,1.18016]
[1779939862059,45.99,73333.82,0.2,-0.99248,1e-05,1.17625]
[1779939863066,45.99,73329.92,0.2,-0.99251,1e-05,1.17191]
[1779939865080,45.99,73323.51,0.2,-0.99256,1e-05,1.16481]
[1779939866087,45.99,73316.97,0.2,-0.99261,1e-05,1.1576]
[1779939866972,45.99,73316.97,0.2,-0.99261,1e-05,1.1576]
[1779939867094,45.99,73317.13,0.2,-0.99261,1e-05,1.15778]
[1779939868101,45.99,73309.81,0.2,-0.99267,1e-05,1.14975]
[1779939868976,45.99,73309.81,0.2,-0.99267,1e-05,1.14975]
[1779939869108,45.99,73314.69,0.2,-0.99263,1e-05,1.1551]
[1779939871125,45.99,73312.03,0.2,-0.99266,1e-05,1.15089]
[1779939873139,45.99,73317.71,0.2,-0.99261,1e-05,1.15712]
[1779939877168,45.99,73322.97,0.2,-0.99257,1e-05,1.16291]
[1779939877744,45.99,73322.97,0.2,-0.99257,1e-05,1.16291]
[1779939878177,45.99,73333.82,0.2,-0.99249,1e-05,1.17493]
[1779939879182,45.99,73351.5,0.2,-0.99234,1e-05,1.19474]
[1779939880191,45.99,73349.03,0.2,-0.99236,1e-05,1.19196]
[1779939881197,45.99,73338.53,0.2,-0.99245,1e-05,1.18018]
[1779939881759,45.99,73338.53,0.2,-0.99245,1e-05,1.18018]
[1779939882204,45.99,73335.41,0.2,-0.99247,1e-05,1.1767]
[1779939883976,45.99,73337.05,0.2,-0.99246,1e-05,1.17853]
[1779939884218,45.99,73338.36,0.2,-0.99245,1e-05,1.18]
[1779939885225,45.99,73341.47,0.2,-0.99242,1e-05,1.18347]
[1779939886232,45.99,73346.38,0.2,-0.99238,1e-05,1.18898]
[1779939887969,45.99,73346.6,0.2,-0.99238,1e-05,1.18923]
[1779939889254,45.99,73340.35,0.2,-0.99243,1e-05,1.18222]
[1779939891268,45.99,73344.23,0.2,-0.9924,1e-05,1.18657]
[1779939891973,45.99,73344.23,0.2,-0.9924,1e-05,1.18657]
[1779939892279,45.99,73347.12,0.2,-0.99238,1e-05,1.18981]
[1779939893293,45.99,73344.69,0.2,-0.9924,1e-05,1.18708]
[1779939894295,45.99,73342.24,0.2,-0.99242,1e-05,1.18433]
[1779939895303,45.99,73338.38,0.2,-0.99245,1e-05,1.18002]
[1779939896352,45.99,73329.4,0.2,-0.99252,1e-05,1.17002]
[1779939897353,45.99,73318.25,0.2,-0.99261,1e-05,1.15771]
[1779939898359,45.99,73314.66,0.2,-0.99264,1e-05,1.15377]
[1779939900056,45.99,73316.99,0.2,-0.99262,1e-05,1.15633]
[1779939900373,45.99,73317.49,0.2,-0.99261,1e-05,1.15688]
[1779939901380,45.99,73315.37,0.2,-0.99263,1e-05,1.15455]
[1779939902218,45.99,73315.37,0.2,-0.99263,1e-05,1.15455]
[1779939903066,45.99,73317.1,0.2,-0.99262,1e-05,1.15645]
[1779939903167,45.99,73317.1,0.2,-0.99262,1e-05,1.15645]
[1779939903394,45.99,73314.38,0.2,-0.99264,1e-05,1.15346]
[1779939904402,45.99,73318.62,0.2,-0.99261,1e-05,1.15812]
[1779939905409,45.99,73325.66,0.2,-0.99255,1e-05,1.16588]
[1779939906416,45.99,73331.37,0.2,-0.9925,1e-05,1.17221]
[1779939908125,45.99,73331.37,0.2,-0.9925,1e-05,1.17221]
[1779939908212,45.99,73340.45,0.2,-0.99243,1e-05,1.18233]
[1779939908430,45.99,73354.29,0.2,-0.99232,1e-05,1.1979]
[1779939909754,45.99,73361.9,0.2,-0.99226,1e-05,1.20653]
[1779939910444,45.99,73368.05,0.2,-0.99221,1e-05,1.21354]
[1779939912459,45.99,73367.76,0.2,-0.99221,1e-05,1.21321]
[1779939914495,45.99,73370.23,0.2,-0.99219,1e-05,1.21603]
[1779939915495,45.99,73359.48,0.2,-0.99228,1e-05,1.20378]
[1779939916502,45.99,73360.72,0.2,-0.99227,1e-05,1.20518]
[1779939917509,45.99,73362.79,0.2,-0.99225,1e-05,1.20754]
[1779939918522,45.99,73362.79,0.2,-0.99225,1e-05,1.20754]
[1779939918609,45.99,73364.89,0.2,-0.99223,1e-05,1.20993]
[1779939919523,45.99,73362.18,0.2,-0.99226,1e-05,1.20684]
[1779939920717,45.99,73362.18,0.2,-0.99226,1e-05,1.20684]
[1779939922545,45.99,73368.32,0.2,-0.99221,1e-05,1.21385]
[1779939923552,45.99,73370.94,0.2,-0.99218,1e-05,1.21684]
[1779939924721,45.99,73370.94,0.2,-0.99218,1e-05,1.21684]
[1779939924820,45.99,73370.89,0.2,-0.99218,1e-05,1.21679]
[1779939926717,45.99,73371.93,0.2,-0.99218,1e-05,1.21798]
[1779939931214,45.99,73372.05,0.2,-0.99218,1e-05,1.21811]
[1779939931315,45.99,73379.83,0.2,-0.99212,1e-05,1.22571]
[1779939931465,45.99,73379.83,0.2,-0.99212,1e-05,1.22571]
[1779939931825,45.99,73380.9,0.2,-0.99211,1e-05,1.22694]
[1779939933628,45.99,73383.31,0.2,-0.99209,1e-05,1.22972]
[1779939936649,45.99,73385.09,0.2,-0.99208,1e-05,1.23178]
[1779939937656,45.99,73394.63,0.2,-0.992,1e-05,1.24286]
[1779939938663,45.99,73396.65,0.2,-0.99198,1e-05,1.24521]
[1779939939670,45.99,73394.45,0.2,-0.992,1e-05,1.24265]
[1779939940677,45.99,73396.27,0.2,-0.99198,1e-05,1.24477]
[1779939941684,45.99,73398.82,0.2,-0.99196,1e-05,1.24775]
[1779939942691,45.99,73401.68,0.2,-0.99194,1e-05,1.2511]
[1779939945712,45.99,73408.97,0.2,-0.99187,1e-05,1.25966]
[1779939947726,45.99,73409.49,0.2,-0.99187,1e-05,1.26028]
[1779939950747,45.99,73412.17,0.2,-0.99185,1e-05,1.26344]
[1779939951480,45.99,73412.17,0.2,-0.99185,1e-05,1.26344]
[1779939951719,45.99,73412.17,0.2,-0.99185,1e-05,1.26344]
[1779939951754,45.99,73414.35,0.2,-0.99183,1e-05,1.26601]
[1779939952761,45.99,73417.11,0.2,-0.9918,1e-05,1.26928]
[1779939953767,45.99,73429.61,0.2,-0.9917,1e-05,1.28418]
[1779939954775,45.99,73430.22,0.2,-0.99169,1e-05,1.28491]
[1779939956307,45.99,73430.22,0.2,-0.99169,1e-05,1.28491]
[1779939956317,45.99,73430.01,0.2,-0.99169,1e-05,1.28465]
[1779939956467,45.99,73430.01,0.2,-0.99169,1e-05,1.28465]
[1779939956789,45.99,73431.56,0.2,-0.99168,1e-05,1.28651]
[1779939958803,45.99,73438.98,0.2,-0.99161,1e-05,1.29543]
[1779939959810,45.99,73442.27,0.2,-0.99159,1e-05,1.2994]
[1779939961826,45.99,73445.18,0.2,-0.99156,1e-05,1.30292]
[1779939963841,45.99,73435.0,0.2,-0.99165,1e-05,1.29064]
[1779939964847,45.99,73422.98,0.2,-0.99175,1e-05,1.27626]
[1779939965854,45.99,73422.49,0.2,-0.99176,1e-05,1.27568]
[1779939966861,45.99,73419.14,0.2,-0.99179,1e-05,1.27169]
[1779939967868,45.99,73416.57,0.2,-0.99181,1e-05,1.26864]
[1779939969882,45.99,73419.11,0.2,-0.99179,1e-05,1.27166]
[1779939970891,45.99,73423.26,0.2,-0.99175,1e-05,1.27659]
[1779939971901,45.99,73430.21,0.2,-0.99169,1e-05,1.28489]
[1779939973913,45.99,73422.86,0.2,-0.99176,1e-05,1.27612]
[1779939974920,45.99,73420.98,0.2,-0.99177,1e-05,1.27388]
[1779939975927,45.99,73406.91,0.2,-0.99189,1e-05,1.25724]
[1779939976934,45.99,73409.2,0.2,-0.99187,1e-05,1.25993]
[1779939977941,45.99,73411.43,0.2,-0.99185,1e-05,1.26256]
[1779939979414,45.99,73407.73,0.2,-0.99188,1e-05,1.2582]
[1779939979955,45.99,73406.04,0.2,-0.9919,1e-05,1.25621]
[1779939980962,45.99,73410.09,0.2,-0.99186,1e-05,1.26098]
[1779939983983,45.99,73411.59,0.2,-0.99185,1e-05,1.26275]
[1779939984990,45.99,73406.06,0.2,-0.9919,1e-05,1.25624]
[1779939987004,45.99,73410.52,0.2,-0.99186,1e-05,1.26149]
[1779939988011,45.99,73413.76,0.2,-0.99183,1e-05,1.26532]
[1779939990025,45.99,73413.81,0.2,-0.99183,1e-05,1.26538]
[1779939994070,45.99,73422.63,0.2,-0.99177,1e-05,1.27445]
[1779939995071,45.99,73434.42,0.2,-0.99166,1e-05,1.28854]
[1779939996078,45.99,73434.42,0.2,-0.99166,1e-05,1.28854]
[1779939996078,45.99,73433.43,0.2,-0.99167,1e-05,1.28735]
[1779939997908,45.99,73434.41,0.2,-0.99166,1e-05,1.28853]
[1779939998092,45.99,73434.37,0.2,-0.99166,1e-05,1.28848]
[1779940000106,45.99,73430.73,0.2,-0.9917,1e-05,1.28412]
[1779940001113,45.99,73423.29,0.2,-0.99176,1e-05,1.27524]
[1779940002120,45.99,73422.47,0.2,-0.99177,1e-05,1.27426]
[1779940003127,45.99,73414.57,0.2,-0.99184,1e-05,1.26489]
[1779940004134,45.99,73411.7,0.2,-0.99186,1e-05,1.2615]
[1779940005141,45.99,73414.92,0.2,-0.99183,1e-05,1.26531]
[1779940006230,45.99,73414.92,0.2,-0.99183,1e-05,1.26531]
[1779940006468,45.99,73414.92,0.2,-0.99183,1e-05,1.26531]
[1779940008162,45.99,73411.9,0.2,-0.99186,1e-05,1.26174]
[1779940009954,45.99,73411.52,0.2,-0.99186,1e-05,1.26129]
[1779940009968,45.99,73411.52,0.2,-0.99186,1e-05,1.26129]
[1779940010176,45.99,73414.65,0.2,-0.99183,1e-05,1.26499]
[1779940011183,45.99,73416.12,0.2,-0.99182,1e-05,1.26673]
[1779940014571,45.99,73417.06,0.2,-0.99181,1e-05,1.26784]
[1779940014722,45.99,73417.06,0.2,-0.99181,1e-05,1.26784]
[1779940017976,45.99,73416.58,0.2,-0.99182,1e-05,1.26727]
[1779940018233,45.99,73417.73,0.2,-0.99181,1e-05,1.26863]
[1779940018658,45.99,73417.73,0.2,-0.99181,1e-05,1.26863]
[1779940018720,45.99,73417.73,0.2,-0.99181,1e-05,1.26863]
[1779940024275,45.99,73416.93,0.2,-0.99181,1e-05,1.26768]
[1779940024922,45.99,73416.93,0.2,-0.99181,1e-05,1.26768]
[1779940024969,45.99,73416.93,0.2,-0.99181,1e-05,1.26768]
[1779940025931,45.99,73416.06,0.2,-0.99182,1e-05,1.26665]
[1779940025969,45.99,73416.06,0.2,-0.99182,1e-05,1.26665]
[1779940026289,45.99,73416.13,0.2,-0.99182,1e-05,1.26674]
[1779940028696,45.99,73416.84,0.2,-0.99182,1e-05,1.26758]
[1779940028722,45.99,73416.84,0.2,-0.99182,1e-05,1.26758]
[1779940029310,45.99,73410.65,0.2,-0.99187,1e-05,1.26026]
[1779940030317,45.99,73403.03,0.2,-0.99193,1e-05,1.25131]
[1779940031389,45.99,73383.76,0.2,-0.9921,1e-05,1.22889]
[1779940032390,45.99,73375.55,0.2,-0.99216,1e-05,1.21944]
[1779940033397,45.99,73372.27,0.2,-0.99219,1e-05,1.21568]
[1779940038435,45.99,73373.9,0.2,-0.99218,1e-05,1.21754]
[1779940040154,45.99,73371.82,0.2,-0.99219,1e-05,1.21516]
[1779940040230,45.99,73371.82,0.2,-0.99219,1e-05,1.21516]
[1779940043470,45.99,73366.79,0.2,-0.99224,1e-05,1.20942]
[1779940044477,45.99,73363.67,0.2,-0.99226,1e-05,1.20586]
[1779940048507,45.99,73379.95,0.2,-0.99213,1e-05,1.22449]
[1779940049514,45.99,73381.64,0.2,-0.99211,1e-05,1.22644]
[1779940050522,45.99,73377.37,0.2,-0.99215,1e-05,1.22153]
[1779940051530,45.99,73368.91,0.2,-0.99223,1e-05,1.21049]
[1779940052537,45.99,73368.25,0.2,-0.99223,1e-05,1.20974]
[1779940052765,45.99,73368.25,0.2,-0.99223,1e-05,1.20974]
[1779940052971,45.99,73368.25,0.2,-0.99223,1e-05,1.20974]
[1779940054551,45.99,73364.1,0.2,-0.99227,1e-05,1.20502]
[1779940056452,45.99,73363.19,0.2,-0.99227,1e-05,1.20398]
[1779940056468,45.99,73363.19,0.2,-0.99227,1e-05,1.20398]
[1779940056565,45.99,73369.6,0.2,-0.99222,1e-05,1.21128]
[1779940058578,45.99,73372.34,0.2,-0.9922,1e-05,1.21441]
[1779940060835,45.99,73373.07,0.2,-0.99219,1e-05,1.21525]
[1779940060971,45.99,73373.07,0.2,-0.99219,1e-05,1.21525]
[1779940066305,45.99,73369.46,0.2,-0.99222,1e-05,1.21112]
[1779940066413,45.99,73348.56,0.2,-0.99239,1e-05,1.18746]
[1779940066643,45.99,73311.85,0.2,-0.99268,1e-05,1.14682]
[1779940067650,45.99,73300.52,0.2,-0.99277,1e-05,1.13451]
[1779940069480,45.99,73300.52,0.2,-0.99277,1e-05,1.13451]
[1779940069578,45.99,73300.32,0.2,-0.99277,1e-05,1.13429]
[1779940069665,45.99,73304.23,0.2,-0.99274,1e-05,1.13853]
[1779940072688,45.99,73308.42,0.2,-0.99271,1e-05,1.14308]
[1779940074702,45.99,73311.82,0.2,-0.99268,1e-05,1.14679]
[1779940077726,45.99,73329.2,0.2,-0.99255,1e-05,1.16588]
[1779940078730,45.99,73338.12,0.2,-0.99248,1e-05,1.17578]
[1779940079737,45.99,73341.86,0.2,-0.99245,1e-05,1.17996]
[1779940081751,45.99,73347.35,0.2,-0.9924,1e-05,1.1861]
[1779940082759,45.99,73353.39,0.2,-0.99235,1e-05,1.19289]
[1779940085780,45.99,73350.43,0.2,-0.99238,1e-05,1.18956]
[1779940086787,45.99,73346.11,0.2,-0.99241,1e-05,1.18471]
[1779940087794,45.99,73343.16,0.2,-0.99244,1e-05,1.18141]
[1779940090815,45.99,73348.32,0.2,-0.99239,1e-05,1.18719]
[1779940091822,45.99,73352.6,0.2,-0.99236,1e-05,1.192]
[1779940095794,45.99,73354.26,0.2,-0.99235,1e-05,1.19388]
[1779940095966,45.99,73354.26,0.2,-0.99235,1e-05,1.19388]
[1779940100893,45.99,73348.68,0.2,-0.99239,1e-05,1.1876]
[1779940102092,45.99,73348.68,0.2,-0.99239,1e-05,1.1876]
[1779940102218,45.99,73348.68,0.2,-0.99239,1e-05,1.1876]
[1779940104847,45.99,73348.02,0.2,-0.9924,1e-05,1.18685]
[1779940104971,45.99,73348.02,0.2,-0.9924,1e-05,1.18685]
[1779940105059,45.99,73345.49,0.2,-0.99242,1e-05,1.18402]
[1779940106936,45.99,73335.78,0.2,-0.99249,1e-05,1.17318]
[1779940107943,45.99,73333.98,0.2,-0.99251,1e-05,1.17118]
[1779940108950,45.99,73341.33,0.2,-0.99245,1e-05,1.17936]
[1779940109957,45.99,73347.86,0.2,-0.9924,1e-05,1.18667]
[1779940110912,45.99,73347.86,0.2,-0.9924,1e-05,1.18667]
[1779940110967,45.99,73347.86,0.2,-0.9924,1e-05,1.18667]
[1779940111013,45.99,73348.38,0.2,-0.9924,1e-05,1.18594]
[1779940112978,45.99,73344.53,0.2,-0.99243,1e-05,1.18162]
[1779940114992,45.99,73350.16,0.2,-0.99239,1e-05,1.18793]
[1779940115985,45.99,73350.16,0.2,-0.99239,1e-05,1.18793]
[1779940116218,45.99,73350.16,0.2,-0.99239,1e-05,1.18793]
[1779940116317,45.99,73353.03,0.2,-0.99236,1e-05,1.19116]
[1779940118013,45.99,73360.9,0.2,-0.9923,1e-05,1.20005]
[1779940119096,45.99,73360.9,0.2,-0.9923,1e-05,1.20005]
[1779940119216,45.99,73360.9,0.2,-0.9923,1e-05,1.20005]
[1779940121177,45.99,73360.88,0.2,-0.9923,1e-05,1.20003]
[1779940121219,45.99,73360.88,0.2,-0.9923,1e-05,1.20003]
[1779940121321,45.99,73361.4,0.2,-0.9923,1e-05,1.20062]
[1779940122041,45.99,73355.67,0.2,-0.99234,1e-05,1.19414]
[1779940123048,45.99,73352.22,0.2,-0.99237,1e-05,1.19025]
[1779940124055,45.99,73342.94,0.2,-0.99245,1e-05,1.17985]
[1779940125062,45.99,73336.91,0.2,-0.99249,1e-05,1.17312]
[1779940126069,45.99,73332.74,0.2,-0.99253,1e-05,1.1685]
[1779940128083,45.99,73338.47,0.2,-0.99248,1e-05,1.17486]
[1779940129090,45.99,73346.24,0.2,-0.99242,1e-05,1.18354]
[1779940130279,45.99,73346.24,0.2,-0.99242,1e-05,1.18354]
[1779940130466,45.99,73346.24,0.2,-0.99242,1e-05,1.18354]
[1779940130556,45.99,73346.89,0.2,-0.99241,1e-05,1.18427]
[1779940133968,45.99,73347.29,0.2,-0.99241,1e-05,1.18471]
[1779940134220,45.99,73347.29,0.2,-0.99241,1e-05,1.18471]
[1779940136875,45.99,73345.29,0.2,-0.99243,1e-05,1.18247]
[1779940136967,45.99,73345.29,0.2,-0.99243,1e-05,1.18247]
[1779940137146,45.99,73344.95,0.2,-0.99243,1e-05,1.18209]
[1779940137738,45.99,73344.95,0.2,-0.99243,1e-05,1.18209]
[1779940137968,45.99,73344.95,0.2,-0.99243,1e-05,1.18209]
[1779940140748,45.99,73347.46,0.2,-0.99241,1e-05,1.1849]
[1779940140969,45.99,73347.46,0.2,-0.99241,1e-05,1.1849]
[1779940141174,45.99,73350.35,0.2,-0.99239,1e-05,1.18815]
[1779940142181,45.99,73354.97,0.2,-0.99235,1e-05,1.19335]
[1779940144368,45.99,73356.81,0.2,-0.99233,1e-05,1.19542]
[1779940144466,45.99,73356.81,0.2,-0.99233,1e-05,1.19542]
[1779940145202,45.99,73366.47,0.2,-0.99225,1e-05,1.20637]
[1779940147216,45.99,73368.56,0.2,-0.99224,1e-05,1.20875]
[1779940148223,45.99,73372.12,0.2,-0.99221,1e-05,1.21282]
[1779940150237,45.99,73366.23,0.2,-0.99226,1e-05,1.2061]
[1779940151244,45.99,73360.23,0.2,-0.99231,1e-05,1.19929]
[1779940152251,45.99,73358.94,0.2,-0.99232,1e-05,1.19783]
[1779940152781,45.99,73358.94,0.2,-0.99232,1e-05,1.19783]
[1779940152968,45.99,73358.94,0.2,-0.99232,1e-05,1.19783]
[1779940155064,45.99,73361.41,0.2,-0.9923,1e-05,1.20063]
[1779940155219,45.99,73361.41,0.2,-0.9923,1e-05,1.20063]
[1779940155272,45.99,73360.7,0.2,-0.9923,1e-05,1.19982]
[1779940157286,45.99,73364.75,0.2,-0.99227,1e-05,1.20442]
[1779940159362,45.99,73367.14,0.2,-0.99225,1e-05,1.20714]
[1779940159469,45.99,73367.14,0.2,-0.99225,1e-05,1.20714]
[1779940165062,45.99,73367.82,0.2,-0.99224,1e-05,1.20791]
[1779940165222,45.99,73367.82,0.2,-0.99224,1e-05,1.20791]
[1779940166349,45.99,73360.89,0.2,-0.9923,1e-05,1.20004]
[1779940167356,45.99,73369.71,0.2,-0.99223,1e-05,1.21007]
[1779940168363,45.99,73373.61,0.2,-0.9922,1e-05,1.21452]
[1779940169117,45.99,73373.61,0.2,-0.9922,1e-05,1.21452]
[1779940169220,45.99,73373.61,0.2,-0.9922,1e-05,1.21452]
[1779940169370,45.99,73369.68,0.2,-0.99223,1e-05,1.21003]
[1779940170377,45.99,73366.38,0.2,-0.99226,1e-05,1.20627]
[1779940170984,45.99,73366.38,0.2,-0.99226,1e-05,1.20627]
[1779940171218,45.99,73366.38,0.2,-0.99226,1e-05,1.20627]
[1779940171384,45.99,73359.08,0.2,-0.99232,1e-05,1.19666]
[1779940172391,45.99,73357.89,0.2,-0.99233,1e-05,1.19531]
[1779940173061,45.99,73357.89,0.2,-0.99233,1e-05,1.19531]
[1779940173217,45.99,73357.89,0.2,-0.99233,1e-05,1.19531]
[1779940173397,45.99,73357.64,0.2,-0.99233,1e-05,1.19503]
[1779940174406,45.99,73352.7,0.2,-0.99237,1e-05,1.18947]
[1779940175915,45.99,73351.69,0.2,-0.99238,1e-05,1.18833]
[1779940175968,45.99,73351.69,0.2,-0.99238,1e-05,1.18833]
[1779940181455,45.99,73351.23,0.2,-0.99239,1e-05,1.18781]
[1779940183514,45.99,73350.04,0.2,-0.9924,1e-05,1.18648]
[1779940183721,45.99,73351.43,0.2,-0.99239,1e-05,1.18804]
[1779940187316,45.99,73349.69,0.2,-0.9924,1e-05,1.18608]
[1779940187516,45.99,73322.63,0.2,-0.99261,1e-05,1.15604]
[1779940188522,45.99,73309.99,0.2,-0.99271,1e-05,1.14222]
[1779940189529,45.99,73311.04,0.2,-0.9927,1e-05,1.14336]
[1779940191068,45.99,73311.85,0.2,-0.9927,1e-05,1.14424]
[1779940191546,45.99,73307.44,0.2,-0.99273,1e-05,1.13944]
[1779940192561,45.99,73302.3,0.2,-0.99277,1e-05,1.13387]
[1779940193567,45.99,73295.94,0.2,-0.99282,1e-05,1.12701]
[1779940197607,45.99,73301.24,0.2,-0.99278,1e-05,1.13273]
[1779940202482,45.99,73300.07,0.2,-0.99279,1e-05,1.13147]
[1779940202717,45.99,73300.07,0.2,-0.99279,1e-05,1.13147]
[1779940205623,45.99,73302.35,0.2,-0.99277,1e-05,1.13393]
[1779940205719,45.99,73302.35,0.2,-0.99277,1e-05,1.13393]
[1779940205724,45.99,73303.77,0.2,-0.99276,1e-05,1.13547]
[1779940209754,45.99,73305.69,0.2,-0.99275,1e-05,1.13755]
[1779940209966,45.99,73305.69,0.2,-0.99275,1e-05,1.13755]
[1779940215733,45.99,73304.36,0.2,-0.99276,1e-05,1.1361]
[1779940216740,45.99,73297.78,0.2,-0.99281,1e-05,1.129]
[1779940218502,45.99,73297.78,0.2,-0.99281,1e-05,1.129]
[1779940218718,45.99,73297.78,0.2,-0.99281,1e-05,1.129]
[1779940218755,45.99,73291.19,0.2,-0.99286,1e-05,1.12191]
[1779940219762,45.99,73283.64,0.2,-0.99291,1e-05,1.11384]
[1779940221182,45.99,73283.64,0.2,-0.99291,1e-05,1.11384]
[1779940221221,45.99,73283.64,0.2,-0.99291,1e-05,1.11384]
[1779940221224,45.99,73280.14,0.2,-0.99294,1e-05,1.11012]
[1779940223790,45.99,73274.16,0.2,-0.99299,1e-05,1.10378]
[1779940224804,45.99,73287.23,0.2,-0.99289,1e-05,1.11767]
[1779940225813,45.99,73294.56,0.2,-0.99283,1e-05,1.12553]
[1779940226820,45.99,73293.52,0.2,-0.99284,1e-05,1.12441]
[1779940229177,45.99,73295.6,0.2,-0.99282,1e-05,1.12665]
[1779940229217,45.99,73295.6,0.2,-0.99282,1e-05,1.12665]
[1779940229319,45.99,73299.57,0.2,-0.99279,1e-05,1.13093]
[1779940231610,45.99,73299.15,0.2,-0.9928,1e-05,1.13047]
[1779940231717,45.99,73299.15,0.2,-0.9928,1e-05,1.13047]
[1779940231712,45.99,73298.79,0.2,-0.99281,1e-05,1.12881]
[1779940234734,45.99,73298.07,0.2,-0.99281,1e-05,1.12803]
[1779940233869,45.99,73292.69,0.2,-0.99285,1e-05,1.12225]
[1779940234970,45.99,73292.69,0.2,-0.99285,1e-05,1.12225]
[1779940235258,45.99,73288.68,0.2,-0.99288,1e-05,1.11796]
[1779940236890,45.99,73285.18,0.2,-0.99291,1e-05,1.11422]
[1779940240560,45.99,73285.95,0.2,-0.99291,1e-05,1.11504]
[1779940240718,45.99,73285.95,0.2,-0.99291,1e-05,1.11504]
[1779940241929,45.99,73292.96,0.2,-0.99285,1e-05,1.12254]
[1779940243963,45.99,73293.33,0.2,-0.99285,1e-05,1.12294]
[1779940244216,45.99,73293.33,0.2,-0.99285,1e-05,1.12294]
[1779940244317,45.99,73296.62,0.2,-0.99282,1e-05,1.12647]
[1779940246488,45.99,73295.77,0.2,-0.99283,1e-05,1.12556]
[1779940246719,45.99,73295.77,0.2,-0.99283,1e-05,1.12556]
[1779940246499,45.99,73296.68,0.2,-0.99282,1e-05,1.12654]
[1779940250129,45.99,73295.3,0.2,-0.99283,1e-05,1.12505]
[1779940250217,45.99,73295.3,0.2,-0.99283,1e-05,1.12505]
[1779940256034,45.99,73302.24,0.2,-0.99278,1e-05,1.13253]
[1779940257375,45.99,73302.24,0.2,-0.99278,1e-05,1.13253]
[1779940257467,45.99,73302.24,0.2,-0.99278,1e-05,1.13253]
[1779940257477,45.99,73306.71,0.2,-0.99275,1e-05,1.13737]
[1779940263176,45.99,73307.85,0.2,-0.99274,1e-05,1.1386]
[1779940263215,45.99,73307.85,0.2,-0.99274,1e-05,1.1386]
[1779940264019,45.99,73307.45,0.2,-0.99274,1e-05,1.13817]
[1779940264219,45.99,73307.45,0.2,-0.99274,1e-05,1.13817]
[1779940264234,45.99,73307.38,0.2,-0.99274,1e-05,1.13809]
[1779940270132,45.99,73307.18,0.2,-0.99274,1e-05,1.13788]
[1779940274165,45.99,73311.82,0.2,-0.99271,1e-05,1.14292]
[1779940275171,45.99,73333.78,0.2,-0.99253,1e-05,1.16703]
[1779940276178,45.99,73338.38,0.2,-0.9925,1e-05,1.17214]
[1779940279199,45.99,73339.15,0.2,-0.99249,1e-05,1.17299]
[1779940281213,45.99,73341.76,0.2,-0.99247,1e-05,1.1759]
[1779940283863,45.99,73341.67,0.2,-0.99247,1e-05,1.1758]
[1779940283969,45.99,73341.67,0.2,-0.99247,1e-05,1.1758]
[1779940284268,45.99,73326.97,0.2,-0.99259,1e-05,1.15951]
[1779940285265,45.99,73315.05,0.2,-0.99268,1e-05,1.14644]
[1779940286272,45.99,73314.42,0.2,-0.99269,1e-05,1.14575]
[1779940287518,45.99,73314.42,0.2,-0.99269,1e-05,1.14575]
[1779940287716,45.99,73314.42,0.2,-0.99269,1e-05,1.14575]
[1779940287781,45.99,73311.84,0.2,-0.99271,1e-05,1.14294]
[1779940288286,45.99,73309.23,0.2,-0.99273,1e-05,1.1401]
[1779940289293,45.99,73304.61,0.2,-0.99276,1e-05,1.13509]
[1779940290301,45.99,73300.59,0.2,-0.99279,1e-05,1.13075]
[1779940292156,45.99,73297.81,0.2,-0.99282,1e-05,1.12648]
[1779940292216,45.99,73297.81,0.2,-0.99282,1e-05,1.12648]
[1779940298188,45.99,73295.64,0.2,-0.99284,1e-05,1.12414]
[1779940298215,45.99,73295.64,0.2,-0.99284,1e-05,1.12414]
[1779940300372,45.99,73289.37,0.2,-0.99289,1e-05,1.11743]
[1779940301561,45.99,73289.37,0.2,-0.99289,1e-05,1.11743]
[1779940301716,45.99,73289.37,0.2,-0.99289,1e-05,1.11743]
[1779940303750,45.99,73292.42,0.2,-0.99286,1e-05,1.12069]
[1779940303801,45.99,73287.82,0.2,-0.9929,1e-05,1.11577]
[1779940303966,45.99,73287.82,0.2,-0.9929,1e-05,1.11577]
[1779940304400,45.99,73282.35,0.2,-0.99294,1e-05,1.10994]
[1779940305407,45.99,73287.23,0.2,-0.9929,1e-05,1.11514]
[1779940306431,45.99,73287.23,0.2,-0.9929,1e-05,1.11514]
[1779940306525,45.99,73293.13,0.2,-0.99286,1e-05,1.12145]
[1779940308471,45.99,73292.36,0.2,-0.99286,1e-05,1.12063]
[1779940309872,45.99,73290.32,0.2,-0.99288,1e-05,1.11844]
[1779940309969,45.99,73290.32,0.2,-0.99288,1e-05,1.11844]
[1779940310442,45.99,73290.03,0.2,-0.99288,1e-05,1.11813]
[1779940315477,45.99,73287.64,0.2,-0.9929,1e-05,1.11558]
[1779940315888,45.99,73287.64,0.2,-0.9929,1e-05,1.11558]
[1779940315965,45.99,73287.64,0.2,-0.9929,1e-05,1.11558]
[1779940316484,45.99,73284.8,0.2,-0.99292,1e-05,1.11255]
[1779940317780,45.99,73284.8,0.2,-0.99292,1e-05,1.11255]
[1779940321519,45.99,73275.36,0.2,-0.99299,1e-05,1.10254]
[1779940322526,45.99,73266.46,0.2,-0.99306,1e-05,1.09316]
[1779940323543,45.99,73245.61,0.2,-0.99321,1e-05,1.07146]
[1779940324489,45.99,73245.61,0.2,-0.99321,1e-05,1.07146]
[1779940324542,45.99,73234.11,0.2,-0.9933,1e-05,1.05964]
[1779940325550,45.99,73230.29,0.2,-0.99332,1e-05,1.05574]
[1779940327224,45.99,73230.99,0.2,-0.99332,1e-05,1.05645]
[1779940327562,45.99,73233.6,0.2,-0.9933,1e-05,1.05912]
[1779940328570,45.99,73236.71,0.2,-0.99328,1e-05,1.0623]
[1779940329577,45.99,73240.23,0.2,-0.99325,1e-05,1.06592]
[1779940332603,45.99,73257.09,0.2,-0.99313,1e-05,1.08336]
[1779940333609,45.99,73257.72,0.2,-0.99312,1e-05,1.08402]
[1779940335944,45.99,73258.32,0.2,-0.99312,1e-05,1.08465]
[1779940342672,45.99,73256.6,0.2,-0.99313,1e-05,1.08285]
[1779940345693,45.99,73266.38,0.2,-0.99306,1e-05,1.09308]
[1779940346700,45.99,73269.79,0.2,-0.99303,1e-05,1.09666]
[1779940350751,45.99,73261.61,0.2,-0.9931,1e-05,1.08808]
[1779940351757,45.99,73256.38,0.2,-0.99314,1e-05,1.08139]
[1779940353771,45.99,73255.51,0.2,-0.99315,1e-05,1.08048]
[1779940355086,45.99,73254.25,0.2,-0.99316,1e-05,1.07917]
[1779940355223,45.99,73254.25,0.2,-0.99316,1e-05,1.07917]
[1779940355784,45.99,73254.37,0.2,-0.99316,1e-05,1.0793]
[1779940356720,45.99,73254.37,0.2,-0.99316,1e-05,1.0793]
[1779940357799,45.99,73244.95,0.2,-0.99323,1e-05,1.06955]
[1779940358361,45.99,73244.95,0.2,-0.99323,1e-05,1.06955]
[1779940358806,45.99,73246.98,0.2,-0.99321,1e-05,1.07164]
[1779940359813,45.99,73253.78,0.2,-0.99316,1e-05,1.07868]
[1779940360820,45.99,73254.31,0.2,-0.99316,1e-05,1.07923]
[1779940361828,45.99,73256.88,0.2,-0.99314,1e-05,1.08191]
[1779940362835,45.99,73263.31,0.2,-0.99309,1e-05,1.08862]
[1779940363843,45.99,73289.57,0.2,-0.99289,1e-05,1.11637]
[1779940364634,45.99,73289.57,0.2,-0.99289,1e-05,1.11637]
[1779940364853,45.99,73301.07,0.2,-0.99281,1e-05,1.12871]
[1779940365859,45.99,73303.07,0.2,-0.99279,1e-05,1.13087]
[1779940370895,45.99,73301.58,0.2,-0.9928,1e-05,1.12926]
[1779940372910,45.99,73267.37,0.2,-0.99306,1e-05,1.09287]
[1779940373522,45.99,73267.37,0.2,-0.99306,1e-05,1.09287]
[1779940373916,45.99,73223.32,0.2,-0.99338,1e-05,1.04744]
[1779940374460,45.99,73223.32,0.2,-0.99338,1e-05,1.04744]
[1779940374923,45.99,73225.07,0.2,-0.99337,1e-05,1.04922]
[1779940376405,45.99,73228.19,0.2,-0.99335,1e-05,1.05239]
[1779940377483,45.99,73228.19,0.2,-0.99335,1e-05,1.05239]
[1779940377723,45.99,73228.19,0.2,-0.99335,1e-05,1.05239]
[1779940377741,45.99,73229.16,0.2,-0.99334,1e-05,1.05337]
[1779940378220,45.99,73229.16,0.2,-0.99334,1e-05,1.05337]
[1779940380470,45.99,73229.44,0.2,-0.99334,1e-05,1.05366]
[1779940380987,45.99,73232.84,0.2,-0.99331,1e-05,1.05713]
[1779940382470,45.99,73232.84,0.2,-0.99331,1e-05,1.05713]
[1779940382569,45.99,73240.42,0.2,-0.99326,1e-05,1.06489]
[1779940383001,45.99,73235.57,0.2,-0.99329,1e-05,1.05992]
[1779940384377,45.99,73235.57,0.2,-0.99329,1e-05,1.05992]
[1779940384476,45.99,73239.39,0.2,-0.99327,1e-05,1.06383]
[1779940385015,45.99,73262.75,0.2,-0.99309,1e-05,1.08803]
[1779940386022,45.99,73269.16,0.2,-0.99305,1e-05,1.09475]
[1779940387029,45.99,73270.88,0.2,-0.99303,1e-05,1.09656]
[1779940388365,45.99,73270.88,0.2,-0.99303,1e-05,1.09656]
[1779940388467,45.99,73270.92,0.2,-0.99303,1e-05,1.0966]
[1779940390477,45.99,73271.2,0.2,-0.99303,1e-05,1.09689]
[1779940390569,45.99,73271.26,0.2,-0.99303,1e-05,1.09696]
[1779940392769,45.99,73270.63,0.2,-0.99304,1e-05,1.0963]
[1779940393163,45.99,73233.31,0.2,-0.99331,1e-05,1.05761]
[1779940394145,45.99,73181.29,0.2,-0.99368,1e-05,1.00557]
[1779940395123,45.99,73188.15,0.2,-0.99363,1e-05,1.0123]
[1779940396804,45.99,73188.15,0.2,-0.99363,1e-05,1.0123]
[1779940396896,45.99,73212.93,0.2,-0.99346,1e-05,1.03696]
[1779940397344,45.99,73212.93,0.2,-0.99346,1e-05,1.03696]
[1779940397428,45.99,73212.75,0.2,-0.99346,1e-05,1.03678]
[1779940400963,45.99,73215.92,0.2,-0.99343,1e-05,1.03997]
[1779940400281,45.99,73193.48,0.2,-0.99359,1e-05,1.01757]
[1779940401220,45.99,73144.05,0.2,-0.99393,1e-05,0.96963]
[1779940402976,45.99,73144.05,0.2,-0.99393,1e-05,0.96963]
[1779940402238,45.99,73145.41,0.2,-0.99392,1e-05,0.97093]
[1779940403095,45.99,73145.41,0.2,-0.99392,1e-05,0.97093]
[1779940403239,45.99,73145.41,0.2,-0.99392,1e-05,0.97093]
[1779940403262,45.99,73156.12,0.2,-0.99385,1e-05,0.98116]
[1779940404263,45.99,73166.8,0.2,-0.99377,1e-05,0.99146]
[1779940405270,45.99,73171.39,0.2,-0.99374,1e-05,0.99591]
[1779940407147,45.99,73173.5,0.2,-0.99373,1e-05,0.99796]
[1779940407959,45.99,73183.2,0.2,-0.99366,1e-05,1.00744]
[1779940408297,45.99,73178.21,0.2,-0.9937,1e-05,1.00255]
[1779940409229,45.99,73178.21,0.2,-0.9937,1e-05,1.00255]
[1779940409304,45.99,73177.21,0.2,-0.9937,1e-05,1.00158]
[1779940411229,45.99,73177.23,0.2,-0.9937,1e-05,1.0016]
[1779940411471,45.99,73177.23,0.2,-0.9937,1e-05,1.0016]
[1779940411572,45.99,73170.04,0.2,-0.99376,1e-05,0.99343]
[1779940412328,45.99,73163.45,0.2,-0.9938,1e-05,0.98706]
[1779940413332,45.99,73172.45,0.2,-0.99374,1e-05,0.99577]
[1779940414339,45.99,73162.2,0.2,-0.99381,1e-05,0.98585]
[1779940415346,45.99,73154.77,0.2,-0.99386,1e-05,0.97871]
[1779940416353,45.99,73153.26,0.2,-0.99387,1e-05,0.97727]
[1779940417557,45.99,73153.26,0.2,-0.99387,1e-05,0.97727]
[1779940417688,45.99,73156.35,0.2,-0.99385,1e-05,0.98023]
[1779940418371,45.99,73147.18,0.2,-0.99391,1e-05,0.97146]
[1779940419379,45.99,73147.53,0.2,-0.99391,1e-05,0.9718]
[1779940421567,45.99,73149.71,0.2,-0.9939,1e-05,0.97388]
[1779940421651,45.99,73144.13,0.2,-0.99393,1e-05,0.96856]
[1779940422399,45.99,73141.73,0.2,-0.99395,1e-05,0.96629]
[1779940423408,45.99,73146.0,0.2,-0.99392,1e-05,0.97034]
[1779940425881,45.99,73148.03,0.2,-0.99391,1e-05,0.97227]
[1779940425961,45.99,73152.03,0.2,-0.99388,1e-05,0.97609]
[1779940426429,45.99,73167.65,0.2,-0.99378,1e-05,0.99112]
[1779940427436,45.99,73173.54,0.2,-0.99374,1e-05,0.99683]
[1779940429907,45.99,73173.67,0.2,-0.99373,1e-05,0.99696]
[1779940429994,45.99,73175.38,0.2,-0.99372,1e-05,0.99862]
[1779940430458,45.99,73178.53,0.2,-0.9937,1e-05,1.00169]
[1779940431976,45.99,73178.53,0.2,-0.9937,1e-05,1.00169]
[1779940431989,45.99,73182.77,0.2,-0.99367,1e-05,1.00584]
[1779940432470,45.99,73187.61,0.2,-0.99364,1e-05,1.01059]
[1779940433478,45.99,73190.67,0.2,-0.99362,1e-05,1.01361]
[1779940435974,45.99,73190.67,0.2,-0.99362,1e-05,1.01361]
[1779940435492,45.99,73190.9,0.2,-0.99362,1e-05,1.01383]
[1779940436499,45.99,73190.67,0.2,-0.99362,1e-05,1.01361]
[1779940439519,45.99,73184.55,0.2,-0.99366,1e-05,1.00759]
[1779940440532,45.99,73171.56,0.2,-0.99375,1e-05,0.99491]
[1779940441540,45.99,73176.04,0.2,-0.99372,1e-05,0.99926]
[1779940442578,45.99,73177.26,0.2,-0.99371,1e-05,1.00045]
[1779940443554,45.99,73179.73,0.2,-0.99369,1e-05,1.00287]
[1779940444312,45.99,73179.73,0.2,-0.99369,1e-05,1.00287]
[1779940444560,45.99,73178.11,0.2,-0.9937,1e-05,1.00128]
[1779940447581,45.99,73175.96,0.2,-0.99372,1e-05,0.99919]
[1779940449595,45.99,73173.24,0.2,-0.99374,1e-05,0.99654]
[1779940450469,45.99,73173.24,0.2,-0.99374,1e-05,0.99654]
[1779940450602,45.99,73174.19,0.2,-0.99373,1e-05,0.99746]
[1779940452475,45.99,73173.38,0.2,-0.99374,1e-05,0.99667]
[1779940452616,45.99,73170.73,0.2,-0.99375,1e-05,0.9941]
[1779940453623,45.99,73166.63,0.2,-0.99378,1e-05,0.99013]
[1779940454630,45.99,73163.87,0.2,-0.9938,1e-05,0.98746]
[1779940455637,45.99,73161.38,0.2,-0.99382,1e-05,0.98506]
[1779940456644,45.99,73155.59,0.2,-0.99386,1e-05,0.9795]
[1779940457651,45.99,73153.28,0.2,-0.99387,1e-05,0.97729]
[1779940459664,45.99,73152.18,0.2,-0.99388,1e-05,0.97623]
[1779940460673,45.99,73141.17,0.2,-0.99395,1e-05,0.96576]
[1779940462686,45.99,73142.87,0.2,-0.99394,1e-05,0.96737]
[1779940463693,45.99,73148.24,0.2,-0.99391,1e-05,0.97247]
[1779940465717,45.99,73142.51,0.2,-0.99394,1e-05,0.96703]
[1779940467249,45.99,73144.4,0.2,-0.99393,1e-05,0.96882]
[1779940467730,45.99,73141.97,0.2,-0.99395,1e-05,0.96652]
[1779940470478,45.99,73142.67,0.2,-0.99394,1e-05,0.96718]
[1779940470753,45.99,73147.13,0.2,-0.99391,1e-05,0.97142]
[1779940472769,45.99,73143.07,0.2,-0.99395,1e-05,0.96642]
[1779940473777,45.99,73136.3,0.2,-0.99399,1e-05,0.96002]
[1779940474783,45.99,73133.41,0.2,-0.99401,1e-05,0.95729]
[1779940476477,45.99,73133.11,0.2,-0.99401,1e-05,0.95701]
[1779940476801,45.99,73132.95,0.2,-0.99401,1e-05,0.95686]
[1779940478815,45.99,73138.99,0.2,-0.99397,1e-05,0.96255]
[1779940479822,45.99,73150.23,0.2,-0.9939,1e-05,0.97322]
[1779940480490,45.99,73150.23,0.2,-0.9939,1e-05,0.97322]
[1779940480829,45.99,73140.02,0.2,-0.99397,1e-05,0.96353]
[1779940481835,45.99,73139.76,0.2,-0.99397,1e-05,0.96328]
[1779940483849,45.99,73143.15,0.2,-0.99395,1e-05,0.96649]
[1779940487894,45.99,73134.57,0.2,-0.994,1e-05,0.95839]
[1779940488473,45.99,73134.57,0.2,-0.994,1e-05,0.95839]
[1779940488901,45.99,73133.17,0.2,-0.99401,1e-05,0.95707]
[1779940490560,45.99,73133.19,0.2,-0.99401,1e-05,0.95709]
[1779940490718,45.99,73133.19,0.2,-0.99401,1e-05,0.95709]
[1779940491922,45.99,73129.9,0.2,-0.99403,1e-05,0.954]
[1779940492932,45.99,73126.4,0.2,-0.99406,1e-05,0.95072]
[1779940493944,45.99,73115.56,0.2,-0.99413,1e-05,0.94063]
[1779940494591,45.99,73115.56,0.2,-0.99413,1e-05,0.94063]
[1779940494946,45.99,73105.61,0.2,-0.99419,1e-05,0.93144]
[1779940495953,45.99,73103.75,0.2,-0.9942,1e-05,0.92973]
[1779940497591,45.99,73102.35,0.2,-0.99421,1e-05,0.92845]
[1779940497969,45.99,73105.83,0.2,-0.99419,1e-05,0.93164]
[1779940498976,45.99,73120.25,0.2,-0.9941,1e-05,0.94498]
[1779940499982,45.99,73130.07,0.2,-0.99403,1e-05,0.95416]
[1779940500989,45.99,73131.41,0.2,-0.99402,1e-05,0.95542]
[1779940501997,45.99,73125.34,0.2,-0.99406,1e-05,0.94973]
[1779940503908,45.99,73123.32,0.2,-0.99408,1e-05,0.94784]
[1779940504015,45.99,73129.18,0.2,-0.99404,1e-05,0.95332]
[1779940505020,45.99,73123.84,0.2,-0.99407,1e-05,0.94833]
[1779940506027,45.99,73115.32,0.2,-0.99413,1e-05,0.94041]
[1779940507034,45.99,73125.71,0.2,-0.99406,1e-05,0.95008]
[1779940508041,45.99,73126.46,0.2,-0.99406,1e-05,0.95078]
[1779940508462,45.99,73126.46,0.2,-0.99406,1e-05,0.95078]
[1779940509053,45.99,73125.4,0.2,-0.99406,1e-05,0.94979]
[1779940510056,45.99,73119.08,0.2,-0.9941,1e-05,0.9439]
[1779940512075,45.99,73113.79,0.2,-0.99414,1e-05,0.93899]
[1779940512411,45.99,73113.79,0.2,-0.99414,1e-05,0.93899]
[1779940513086,45.99,73095.51,0.2,-0.99425,1e-05,0.9222]
[1779940514093,45.99,73082.7,0.2,-0.99433,1e-05,0.91058]
[1779940515107,45.99,73071.88,0.2,-0.9944,1e-05,0.90086]
[1779940516122,45.99,73074.37,0.2,-0.99439,1e-05,0.90309]
[1779940517129,45.99,73082.14,0.2,-0.99434,1e-05,0.91007]
[1779940518136,45.99,73081.47,0.2,-0.99434,1e-05,0.90947]
[1779940518314,45.99,73081.47,0.2,-0.99434,1e-05,0.90947]
[1779940518848,45.99,73081.47,0.2,-0.99434,1e-05,0.90947]
[1779940519143,45.99,73087.01,0.2,-0.99431,1e-05,0.91447]
[1779940520150,45.99,73090.61,0.2,-0.99429,1e-05,0.91774]
[1779940521157,45.99,73092.09,0.2,-0.99428,1e-05,0.91908]
[1779940522164,45.99,73093.87,0.2,-0.99426,1e-05,0.9207]
[1779940524042,45.99,73093.87,0.2,-0.99426,1e-05,0.9207]
[1779940524179,45.99,73109.8,0.2,-0.99416,1e-05,0.9353]
[1779940525187,45.99,73115.64,0.2,-0.99413,1e-05,0.9407]
[1779940527087,45.99,73115.64,0.2,-0.99413,1e-05,0.9407]
[1779940527163,45.99,73109.8,0.2,-0.99416,1e-05,0.9353]
[1779940527200,45.99,73106.3,0.2,-0.99419,1e-05,0.93208]
[1779940528207,45.99,73099.08,0.2,-0.99423,1e-05,0.92546]
[1779940529214,45.99,73095.96,0.2,-0.99425,1e-05,0.92261]
[1779940530747,45.99,73095.96,0.2,-0.99425,1e-05,0.92261]
[1779940530833,45.99,73089.87,0.2,-0.99429,1e-05,0.91707]
[1779940531990,45.99,73082.36,0.2,-0.99434,1e-05,0.90918]
[1779940533217,45.99,73083.09,0.2,-0.99434,1e-05,0.90984]
[1779940534249,45.99,73075.59,0.2,-0.99439,1e-05,0.9031]
[1779940535256,45.99,73066.12,0.2,-0.99444,1e-05,0.89464]
[1779940536265,45.99,73063.75,0.2,-0.99446,1e-05,0.89254]
[1779940537233,45.99,73063.75,0.2,-0.99446,1e-05,0.89254]
[1779940537270,45.99,73063.98,0.2,-0.99446,1e-05,0.89274]
[1779940539226,45.99,73065.38,0.2,-0.99445,1e-05,0.89398]
[1779940540426,45.99,73067.16,0.2,-0.99444,1e-05,0.89557]
[1779940540449,45.99,73067.13,0.2,-0.99444,1e-05,0.89554]
[1779940541301,45.99,73076.44,0.2,-0.99438,1e-05,0.90386]
[1779940542308,45.99,73074.92,0.2,-0.99439,1e-05,0.90249]
[1779940544376,45.99,73077.2,0.2,-0.99438,1e-05,0.90454]
[1779940544417,45.99,73077.2,0.2,-0.99438,1e-05,0.90454]
[1779940544441,45.99,73075.56,0.2,-0.99439,1e-05,0.90307]
[1779940545329,45.99,73068.95,0.2,-0.99443,1e-05,0.89716]
[1779940546336,45.99,73059.68,0.2,-0.99448,1e-05,0.88893]
[1779940547343,45.99,73056.55,0.2,-0.9945,1e-05,0.88617]
[1779940549357,45.99,73065.15,0.2,-0.99445,1e-05,0.89378]
[1779940550364,45.99,73067.07,0.2,-0.99444,1e-05,0.89549]
[1779940554395,45.99,73072.31,0.2,-0.99441,1e-05,0.90016]
[1779940555402,45.99,73079.38,0.2,-0.99436,1e-05,0.9065]
[1779940556409,45.99,73081.6,0.2,-0.99435,1e-05,0.90849]
[1779940557472,45.99,73081.6,0.2,-0.99435,1e-05,0.90849]
[1779940557561,45.99,73087.84,0.2,-0.99431,1e-05,0.91413]
[1779940558423,45.99,73091.43,0.2,-0.99429,1e-05,0.91738]
[1779940559430,45.99,73097.18,0.2,-0.99425,1e-05,0.92261]
[1779940560446,45.99,73099.15,0.2,-0.99424,1e-05,0.92441]
[1779940561459,45.99,73089.98,0.2,-0.9943,1e-05,0.91607]
[1779940562462,45.99,73083.26,0.2,-0.99434,1e-05,0.90999]
[1779940563483,45.99,73077.94,0.2,-0.99437,1e-05,0.9052]
[1779940565500,45.99,73081.14,0.2,-0.99435,1e-05,0.90808]
[1779940566503,45.99,73064.34,0.2,-0.99445,1e-05,0.89306]
[1779940567510,45.99,73060.73,0.2,-0.99448,1e-05,0.88986]
[1779940569506,45.99,73060.23,0.2,-0.99448,1e-05,0.88942]
[1779940569524,45.99,73062.22,0.2,-0.99447,1e-05,0.89118]
[1779940571728,45.99,73061.9,0.2,-0.99447,1e-05,0.8909]
[1779940571802,45.99,73053.81,0.2,-0.99452,1e-05,0.88375]
[1779940572546,45.99,73035.06,0.2,-0.99463,1e-05,0.86738]
[1779940573554,45.99,73028.33,0.2,-0.99467,1e-05,0.86157]
[1779940574562,45.99,73023.41,0.2,-0.9947,1e-05,0.85734]
[1779940575782,45.99,73023.41,0.2,-0.9947,1e-05,0.85734]
[1779940575885,45.99,73025.11,0.2,-0.99469,1e-05,0.8588]
[1779940576798,45.99,73025.11,0.2,-0.99469,1e-05,0.8588]
[1779940576892,45.99,73047.46,0.2,-0.99456,1e-05,0.87818]
[1779940577584,45.99,73069.82,0.2,-0.99442,1e-05,0.89794]
[1779940578592,45.99,73053.22,0.2,-0.99452,1e-05,0.88324]
[1779940579824,45.99,73053.22,0.2,-0.99452,1e-05,0.88324]
[1779940579910,45.99,73031.7,0.2,-0.99465,1e-05,0.86448]
[1779940580605,45.99,73025.75,0.2,-0.99469,1e-05,0.85935]
[1779940581982,45.99,73025.75,0.2,-0.99469,1e-05,0.85935]
[1779940582228,45.99,73025.75,0.2,-0.99469,1e-05,0.85935]
[1779940582045,45.99,73034.48,0.2,-0.99463,1e-05,0.86688]
[1779940582619,45.99,73041.43,0.2,-0.99459,1e-05,0.87292]
[1779940583626,45.99,73033.6,0.2,-0.99464,1e-05,0.86612]
[1779940584633,45.99,73018.34,0.2,-0.99473,1e-05,0.853]
[1779940585640,45.99,73016.86,0.2,-0.99474,1e-05,0.85173]
[1779940587654,45.99,73019.03,0.2,-0.99473,1e-05,0.85359]
[1779940589973,45.99,73019.2,0.2,-0.99473,1e-05,0.85373]
[1779940590070,45.99,73022.19,0.2,-0.99471,1e-05,0.85629]
[1779940591682,45.99,73024.63,0.2,-0.9947,1e-05,0.85734]
[1779940592688,45.99,73026.99,0.2,-0.99469,1e-05,0.85937]
[1779940595711,45.99,73020.64,0.2,-0.99472,1e-05,0.85392]
[1779940600752,45.99,73016.92,0.2,-0.99474,1e-05,0.85074]
[1779940601760,45.99,73005.28,0.2,-0.99481,1e-05,0.84087]
[1779940602767,45.99,73000.56,0.2,-0.99484,1e-05,0.83689]
[1779940605201,45.99,73000.09,0.2,-0.99484,1e-05,0.8365]
[1779940605275,45.99,73004.56,0.2,-0.99482,1e-05,0.84026]
[1779940605795,45.99,73001.8,0.2,-0.99483,1e-05,0.83794]
[1779940606802,45.99,72995.2,0.2,-0.99487,1e-05,0.8324]
[1779940608826,45.99,72991.16,0.2,-0.99489,1e-05,0.82902]
[1779940609869,45.99,72991.16,0.2,-0.99489,1e-05,0.82902]
[1779940609906,45.99,72991.33,0.2,-0.99489,1e-05,0.82916]
[1779940611973,45.99,72990.94,0.2,-0.99489,1e-05,0.82884]
[1779940612057,45.99,72986.74,0.2,-0.99492,1e-05,0.82534]
[1779940612856,45.99,72984.58,0.2,-0.99493,1e-05,0.82355]
[1779940616174,45.99,72983.84,0.2,-0.99493,1e-05,0.82293]
[1779940616272,45.99,72982.91,0.2,-0.99494,1e-05,0.82216]
[1779940616886,45.99,72980.37,0.2,-0.99495,1e-05,0.82006]
[1779940618226,45.99,72980.37,0.2,-0.99495,1e-05,0.82006]
[1779940618321,45.99,72980.92,0.2,-0.99495,1e-05,0.82051]
[1779940619215,45.99,72980.92,0.2,-0.99495,1e-05,0.82051]
[1779940619316,45.99,72978.34,0.2,-0.99497,1e-05,0.81838]
[1779940619916,45.99,72970.58,0.2,-0.99501,1e-05,0.812]
[1779940620920,45.99,72962.45,0.2,-0.99505,1e-05,0.80536]
[1779940621941,45.99,72964.98,0.2,-0.99504,1e-05,0.80742]
[1779940622944,45.99,72978.31,0.2,-0.99497,1e-05,0.81836]
[1779940623490,45.99,72978.31,0.2,-0.99497,1e-05,0.81836]
[1779940623949,45.99,72992.72,0.2,-0.99488,1e-05,0.83032]
[1779940624958,45.99,73005.49,0.2,-0.99481,1e-05,0.84105]
[1779940625977,45.99,73020.24,0.2,-0.99473,1e-05,0.85358]
[1779940626979,45.99,73024.21,0.2,-0.9947,1e-05,0.85698]
[1779940627466,45.99,73024.21,0.2,-0.9947,1e-05,0.85698]
[1779940627986,45.99,73022.12,0.2,-0.99471,1e-05,0.85519]
[1779940628996,45.99,73032.07,0.2,-0.99466,1e-05,0.86374]
[1779940629473,45.99,73032.07,0.2,-0.99466,1e-05,0.86374]
[1779940630009,45.99,73035.2,0.2,-0.99464,1e-05,0.86645]
[1779940631010,45.99,73035.32,0.2,-0.99464,1e-05,0.86655]
[1779940633024,45.99,73032.98,0.2,-0.99465,1e-05,0.86453]
[1779940635038,45.99,73040.93,0.2,-0.9946,1e-05,0.87142]
[1779940636048,45.99,73045.99,0.2,-0.99457,1e-05,0.87583]
[1779940637055,45.99,73047.39,0.2,-0.99456,1e-05,0.87706]
[1779940638197,45.99,73047.39,0.2,-0.99456,1e-05,0.87706]
[1779940638215,45.99,73047.39,0.2,-0.99456,1e-05,0.87706]
[1779940638317,45.99,73045.15,0.2,-0.99458,1e-05,0.8751]
[1779940639069,45.99,73041.57,0.2,-0.9946,1e-05,0.87198]
[1779940639477,45.99,73041.57,0.2,-0.9946,1e-05,0.87198]
[1779940640076,45.99,73039.59,0.2,-0.99461,1e-05,0.87026]
[1779940641174,45.99,73039.59,0.2,-0.99461,1e-05,0.87026]
[1779940641192,45.99,73040.38,0.2,-0.99461,1e-05,0.87094]
[1779940642091,45.99,73028.88,0.2,-0.99467,1e-05,0.86099]
[1779940643098,45.99,73024.73,0.2,-0.9947,1e-05,0.85742]
[1779940645124,45.99,73025.44,0.2,-0.99469,1e-05,0.85803]
[1779940645208,45.99,73027.02,0.2,-0.99469,1e-05,0.85939]
[1779940646119,45.99,73029.1,0.2,-0.99467,1e-05,0.86118]
[1779940647238,45.99,73029.1,0.2,-0.99467,1e-05,0.86118]
[1779940647339,45.99,73034.2,0.2,-0.99464,1e-05,0.86558]
[1779940648133,45.99,73031.0,0.2,-0.99466,1e-05,0.86282]
[1779940649139,45.99,73024.96,0.2,-0.9947,1e-05,0.85762]
[1779940650147,45.99,73022.73,0.2,-0.99471,1e-05,0.85571]
[1779940651223,45.99,73022.73,0.2,-0.99471,1e-05,0.85571]
[1779940651262,45.99,73023.87,0.2,-0.99471,1e-05,0.85564]
[1779940653218,45.99,73024.06,0.2,-0.99471,1e-05,0.8558]
[1779940653254,45.99,73026.59,0.2,-0.99469,1e-05,0.85797]
[1779940654175,45.99,73038.86,0.2,-0.99462,1e-05,0.86857]
[1779940655234,45.99,73038.86,0.2,-0.99462,1e-05,0.86857]
[1779940655314,45.99,73042.57,0.2,-0.9946,1e-05,0.87179]
[1779940656189,45.99,73050.07,0.2,-0.99455,1e-05,0.87834]
[1779940657207,45.99,73062.63,0.2,-0.99448,1e-05,0.88939]
[1779940658213,45.99,73071.76,0.2,-0.99442,1e-05,0.8975]
[1779940659224,45.99,73071.76,0.2,-0.99442,1e-05,0.8975]
[1779940659285,45.99,73075.04,0.2,-0.9944,1e-05,0.90043]
[1779940660233,45.99,73082.75,0.2,-0.99435,1e-05,0.90735]
[1779940661239,45.99,73085.14,0.2,-0.99434,1e-05,0.9095]
[1779940663927,45.99,73085.06,0.2,-0.99434,1e-05,0.90943]
[1779940664183,45.99,73085.06,0.2,-0.99434,1e-05,0.90943]
[1779940664260,45.99,73083.48,0.2,-0.99435,1e-05,0.908]
[1779940667281,45.99,73088.71,0.2,-0.99432,1e-05,0.91272]
[1779940669295,45.99,73093.39,0.2,-0.99429,1e-05,0.91696]
[1779940672316,45.99,73096.51,0.2,-0.99427,1e-05,0.9198]
[1779940674331,45.99,73089.18,0.2,-0.99431,1e-05,0.91315]
[1779940676346,45.99,73085.51,0.2,-0.99434,1e-05,0.90983]
[1779940677353,45.99,73078.74,0.2,-0.99438,1e-05,0.90374]
[1779940677775,45.99,73078.74,0.2,-0.99438,1e-05,0.90374]
[1779940677971,45.99,73078.74,0.2,-0.99438,1e-05,0.90374]
[1779940678360,45.99,73081.17,0.2,-0.99436,1e-05,0.90593]
[1779940679367,45.99,73071.72,0.2,-0.99442,1e-05,0.89747]
[1779940680388,45.99,73062.99,0.2,-0.99448,1e-05,0.88971]
[1779940681386,45.99,73044.34,0.2,-0.99459,1e-05,0.87333]
[1779940682397,45.99,73024.69,0.2,-0.99471,1e-05,0.85634]
[1779940683404,45.99,73034.31,0.2,-0.99465,1e-05,0.86463]
[1779940685421,45.99,73054.49,0.2,-0.99453,1e-05,0.88221]
[1779940686428,45.99,73058.45,0.2,-0.9945,1e-05,0.8857]
[1779940687436,45.99,73061.2,0.2,-0.99449,1e-05,0.88813]
[1779940688442,45.99,73066.7,0.2,-0.99445,1e-05,0.893]
[1779940691464,45.99,73070.66,0.2,-0.99443,1e-05,0.89652]
[1779940692471,45.99,73076.79,0.2,-0.99439,1e-05,0.902]
[1779940693478,45.99,73084.8,0.2,-0.99434,1e-05,0.90919]
[1779940694485,45.99,73092.93,0.2,-0.99429,1e-05,0.91655]
[1779940695492,45.99,73094.92,0.2,-0.99428,1e-05,0.91835]
[1779940699520,45.99,73101.64,0.2,-0.99424,1e-05,0.92448]
[1779940700527,45.99,73104.36,0.2,-0.99422,1e-05,0.92697]
[1779940701534,45.99,73107.47,0.2,-0.9942,1e-05,0.92982]
[1779940703548,45.99,73102.73,0.2,-0.99423,1e-05,0.92547]
[1779940705562,45.99,73104.97,0.2,-0.99421,1e-05,0.92752]
[1779940706569,45.99,73109.43,0.2,-0.99419,1e-05,0.93162]
[1779940708583,45.99,73113.02,0.2,-0.99416,1e-05,0.93493]
[1779940709590,45.99,73115.78,0.2,-0.99415,1e-05,0.93748]
[1779940710598,45.99,73120.45,0.2,-0.99412,1e-05,0.9418]
[1779940711604,45.99,73122.95,0.2,-0.99411,1e-05,0.943]
[1779940712611,45.99,73126.51,0.2,-0.99408,1e-05,0.94632]
[1779940713624,45.99,73119.27,0.2,-0.99413,1e-05,0.93959]
[1779940714631,45.99,73110.9,0.2,-0.99418,1e-05,0.93186]
[1779940715638,45.99,73107.19,0.2,-0.99421,1e-05,0.92845]
[1779940717652,45.99,73119.46,0.2,-0.99413,1e-05,0.93976]
[1779940718659,45.99,73124.92,0.2,-0.99409,1e-05,0.94483]
[1779940719666,45.99,73131.5,0.2,-0.99405,1e-05,0.95098]
[1779940720673,45.99,73139.01,0.2,-0.994,1e-05,0.95803]
[1779940721680,45.99,73144.87,0.2,-0.99396,1e-05,0.96356]
[1779940722687,45.99,73151.46,0.2,-0.99392,1e-05,0.96981]
[1779940723694,45.99,73154.2,0.2,-0.9939,1e-05,0.97242]
[1779940724701,45.99,73149.75,0.2,-0.99393,1e-05,0.96818]
[1779940726715,45.99,73146.85,0.2,-0.99395,1e-05,0.96543]
[1779940729736,45.99,73143.54,0.2,-0.99397,1e-05,0.9623]
[1779940730743,45.99,73138.71,0.2,-0.994,1e-05,0.95774]
[1779940732757,45.99,73141.91,0.2,-0.99398,1e-05,0.96076]
[1779940734771,45.99,73144.75,0.2,-0.99396,1e-05,0.96344]
[1779940739806,45.99,73146.18,0.2,-0.99395,1e-05,0.9648]
[1779940741821,45.99,73141.85,0.2,-0.99398,1e-05,0.9607]
[1779940742828,45.99,73136.7,0.2,-0.99402,1e-05,0.95585]
[1779940744842,45.99,73142.8,0.2,-0.99398,1e-05,0.9616]
[1779940746014,45.99,73142.8,0.2,-0.99398,1e-05,0.9616]
[1779940746223,45.99,73142.8,0.2,-0.99398,1e-05,0.9616]
[1779940746856,45.99,73146.87,0.2,-0.99395,1e-05,0.96545]
[1779940747863,45.99,73152.07,0.2,-0.99392,1e-05,0.97039]
[1779940748968,45.99,73152.07,0.2,-0.99392,1e-05,0.97039]
[1779940749038,45.99,73152.81,0.2,-0.99391,1e-05,0.97109]
[1779940749877,45.99,73150.12,0.2,-0.99393,1e-05,0.96853]
[1779940750884,45.99,73147.39,0.2,-0.99395,1e-05,0.96594]
[1779940752881,45.99,73147.24,0.2,-0.99395,1e-05,0.9658]
[1779940752974,45.99,73147.24,0.2,-0.99395,1e-05,0.9658]
[1779940754912,45.99,73153.93,0.2,-0.9939,1e-05,0.97216]
[1779940755919,45.99,73167.44,0.2,-0.99381,1e-05,0.98511]
[1779940756926,45.99,73168.85,0.2,-0.9938,1e-05,0.98647]
[1779940758940,45.99,73172.89,0.2,-0.99378,1e-05,0.99037]
[1779940760955,45.99,73169.58,0.2,-0.9938,1e-05,0.98717]
[1779940761962,45.99,73165.48,0.2,-0.99383,1e-05,0.98322]
[1779940763942,45.99,73166.7,0.2,-0.99382,1e-05,0.98439]
[1779940763969,45.99,73166.7,0.2,-0.99382,1e-05,0.98439]
[1779940763976,45.99,73174.28,0.2,-0.99377,1e-05,0.99172]
[1779940764972,45.99,73174.28,0.2,-0.99377,1e-05,0.99172]
[1779940764983,45.99,73173.41,0.2,-0.99377,1e-05,0.99087]
[1779940765879,45.99,73173.41,0.2,-0.99377,1e-05,0.99087]
[1779940765972,45.99,73173.41,0.2,-0.99377,1e-05,0.99087]
[1779940771027,45.99,73173.12,0.2,-0.99378,1e-05,0.98943]
[1779940772854,45.99,73171.13,0.2,-0.99379,1e-05,0.98751]
[1779940772978,45.99,73171.13,0.2,-0.99379,1e-05,0.98751]
[1779940777069,45.99,73178.86,0.2,-0.99374,1e-05,0.995]
[1779940778447,45.99,73178.86,0.2,-0.99374,1e-05,0.995]
[1779940778470,45.99,73178.86,0.2,-0.99374,1e-05,0.995]
[1779940779841,45.99,73174.8,0.2,-0.99377,1e-05,0.99106]
[1779940779967,45.99,73174.8,0.2,-0.99377,1e-05,0.99106]
[1779940780090,45.99,73173.87,0.2,-0.99378,1e-05,0.99016]
[1779940782765,45.99,73175.25,0.2,-0.99377,1e-05,0.99149]
[1779940782970,45.99,73175.25,0.2,-0.99377,1e-05,0.99149]
[1779940784126,45.99,73183.32,0.2,-0.99371,1e-05,0.99934]
[1779940786146,45.99,73178.56,0.2,-0.99374,1e-05,0.9947]
[1779940788160,45.99,73175.55,0.2,-0.99377,1e-05,0.99178]
[1779940789167,45.99,73166.18,0.2,-0.99383,1e-05,0.98274]
[1779940790921,45.99,73164.02,0.2,-0.99384,1e-05,0.98066]
[1779940790966,45.99,73164.02,0.2,-0.99384,1e-05,0.98066]
[1779940791188,45.99,73162.1,0.2,-0.99386,1e-05,0.97882]
[1779940792381,45.99,73162.1,0.2,-0.99386,1e-05,0.97882]
[1779940792444,45.99,73148.48,0.2,-0.99395,1e-05,0.96583]
[1779940794206,45.99,73147.08,0.2,-0.99396,1e-05,0.96451]
[1779940796220,45.99,73144.41,0.2,-0.99397,1e-05,0.96198]
[1779940797227,45.99,73141.22,0.2,-0.99399,1e-05,0.95897]
[1779940798596,45.99,73140.34,0.2,-0.994,1e-05,0.95814]
[1779940798718,45.99,73140.34,0.2,-0.994,1e-05,0.95814]
[1779940801136,45.99,73141.09,0.2,-0.994,1e-05,0.95885]
[1779940801221,45.99,73141.09,0.2,-0.994,1e-05,0.95885]
[1779940801255,45.99,73141.38,0.2,-0.99399,1e-05,0.95912]
[1779940802262,45.99,73136.21,0.2,-0.99403,1e-05,0.95426]
[1779940803269,45.99,73130.36,0.2,-0.99407,1e-05,0.94878]
[1779940804279,45.99,73123.31,0.2,-0.99411,1e-05,0.94221]
[1779940806292,45.99,73120.52,0.2,-0.99413,1e-05,0.93963]
[1779940807301,45.99,73110.05,0.2,-0.9942,1e-05,0.92997]
[1779940808310,45.99,73094.96,0.2,-0.99429,1e-05,0.91619]
[1779940809323,45.99,73077.23,0.2,-0.9944,1e-05,0.90022]
[1779940810346,45.99,73070.92,0.2,-0.99444,1e-05,0.89459]
[1779940811348,45.99,73079.13,0.2,-0.99439,1e-05,0.90192]
[1779940812355,45.99,73079.39,0.2,-0.99439,1e-05,0.90215]
[1779940814369,45.99,73067.66,0.2,-0.99446,1e-05,0.8917]
[1779940815376,45.99,73058.54,0.2,-0.99452,1e-05,0.88364]
[1779940816383,45.99,73067.7,0.2,-0.99446,1e-05,0.89173]
[1779940817390,45.99,73064.09,0.2,-0.99448,1e-05,0.88853]
[1779940818397,45.99,73067.62,0.2,-0.99446,1e-05,0.89166]
[1779940820412,45.99,73071.57,0.2,-0.99444,1e-05,0.89517]
[1779940821419,45.99,73065.24,0.2,-0.99448,1e-05,0.88955]
[1779940822426,45.99,73059.45,0.2,-0.99451,1e-05,0.88444]
[1779940823433,45.99,73053.31,0.2,-0.99455,1e-05,0.87904]
[1779940824440,45.99,73042.21,0.2,-0.99461,1e-05,0.86936]
[1779940825454,45.99,73034.1,0.2,-0.99466,1e-05,0.86234]
[1779940826458,45.99,73020.31,0.2,-0.99474,1e-05,0.85051]
[1779940828474,45.99,73024.78,0.2,-0.99472,1e-05,0.85433]
[1779940829481,45.99,73030.83,0.2,-0.99468,1e-05,0.85952]
[1779940831495,45.99,73047.2,0.2,-0.99459,1e-05,0.87264]
[1779940832502,45.99,73059.83,0.2,-0.99451,1e-05,0.8837]
[1779940833510,45.99,73075.14,0.2,-0.99442,1e-05,0.89727]
[1779940834517,45.99,73090.76,0.2,-0.99432,1e-05,0.91129]
[1779940835524,45.99,73101.12,0.2,-0.99426,1e-05,0.92069]
[1779940836531,45.99,73111.85,0.2,-0.99419,1e-05,0.93051]
[1779940837538,45.99,73113.7,0.2,-0.99418,1e-05,0.93221]
[1779940839552,45.99,73116.79,0.2,-0.99416,1e-05,0.93506]
[1779940842573,45.99,73107.88,0.2,-0.99422,1e-05,0.92686]
[1779940843580,45.99,73106.89,0.2,-0.99422,1e-05,0.92596]
[1779940844587,45.99,73109.97,0.2,-0.9942,1e-05,0.92878]
[1779940845594,45.99,73116.9,0.2,-0.99416,1e-05,0.93516]
[1779940846601,45.99,73116.38,0.2,-0.99416,1e-05,0.93468]
[1779940849623,45.99,73112.49,0.2,-0.99419,1e-05,0.9311]
[1779940851637,45.99,73113.27,0.2,-0.99418,1e-05,0.93181]
[1779940853651,45.99,73117.63,0.2,-0.99415,1e-05,0.93583]
[1779940854662,45.99,73114.91,0.2,-0.99417,1e-05,0.93332]
[1779940856019,45.99,73114.91,0.2,-0.99417,1e-05,0.93332]
[1779940856227,45.99,73114.91,0.2,-0.99417,1e-05,0.93332]
[1779940856267,45.99,73109.22,0.2,-0.99421,1e-05,0.92809]
[1779940857682,45.99,73111.97,0.2,-0.99419,1e-05,0.93062]
[1779940859496,45.99,73111.97,0.2,-0.99419,1e-05,0.93062]
[1779940859732,45.99,73110.09,0.2,-0.9942,1e-05,0.92889]
[1779940860989,45.99,73109.55,0.2,-0.99421,1e-05,0.9284]
[1779940861222,45.99,73109.55,0.2,-0.99421,1e-05,0.9284]
[1779940861265,45.99,73110.36,0.2,-0.9942,1e-05,0.92914]
[1779940864606,45.99,73110.06,0.2,-0.9942,1e-05,0.92886]
[1779940864721,45.99,73110.7,0.2,-0.9942,1e-05,0.92945]
[1779940864739,45.99,73114.17,0.2,-0.99418,1e-05,0.93264]
[1779940865973,45.99,73114.17,0.2,-0.99418,1e-05,0.93264]
[1779940866445,45.99,73114.17,0.2,-0.99418,1e-05,0.93264]
[1779940866548,45.99,73119.85,0.2,-0.99414,1e-05,0.93789]
[1779940866809,45.99,73132.21,0.2,-0.99406,1e-05,0.94938]
[1779940867789,45.99,73136.09,0.2,-0.99403,1e-05,0.95301]
[1779940869667,45.99,73136.07,0.2,-0.99403,1e-05,0.95299]
[1779940869804,45.99,73120.17,0.2,-0.99414,1e-05,0.93818]
[1779940871095,45.99,73120.17,0.2,-0.99414,1e-05,0.93818]
[1779940871154,45.99,73118.44,0.2,-0.99415,1e-05,0.93658]
[1779940871823,45.99,73111.95,0.2,-0.99419,1e-05,0.9306]
[1779940873542,45.99,73111.95,0.2,-0.99419,1e-05,0.9306]
[1779940874869,45.99,73112.39,0.2,-0.99419,1e-05,0.931]
[1779940875851,45.99,73119.89,0.2,-0.99414,1e-05,0.93792]
[1779940877908,45.99,73105.03,0.2,-0.99423,1e-05,0.92426]
[1779940879610,45.99,73105.03,0.2,-0.99423,1e-05,0.92426]
[1779940878895,45.99,73074.59,0.2,-0.99442,1e-05,0.89678]
[1779940879900,45.99,73036.99,0.2,-0.99465,1e-05,0.86378]
[1779940880909,45.99,73046.63,0.2,-0.99459,1e-05,0.87214]
[1779940881979,45.99,73046.63,0.2,-0.99459,1e-05,0.87214]
[1779940882515,45.99,73046.63,0.2,-0.99459,1e-05,0.87214]
[1779940882557,45.99,73059.31,0.2,-0.99452,1e-05,0.88324]
[1779940882930,45.99,73078.91,0.2,-0.9944,1e-05,0.90064]
[1779940883937,45.99,73079.04,0.2,-0.9944,1e-05,0.90075]
[1779940884944,45.99,73082.02,0.2,-0.99438,1e-05,0.90342]
[1779940885931,45.99,73082.02,0.2,-0.99438,1e-05,0.90342]
[1779940885951,45.99,73085.1,0.2,-0.99436,1e-05,0.90619]
[1779940888972,45.99,73080.69,0.2,-0.99439,1e-05,0.90223]
[1779940889979,45.99,73077.26,0.2,-0.99441,1e-05,0.89916]
[1779940890986,45.99,73091.9,0.2,-0.99432,1e-05,0.91232]
[1779940891993,45.99,73102.3,0.2,-0.99426,1e-05,0.92066]
[1779940893000,45.99,73105.38,0.2,-0.99424,1e-05,0.92347]
[1779940894007,45.99,73109.8,0.2,-0.99421,1e-05,0.92751]
[1779940895014,45.99,73113.97,0.2,-0.99418,1e-05,0.93134]
[1779940898058,45.99,73127.27,0.2,-0.9941,1e-05,0.94365]
[1779940899066,45.99,73138.04,0.2,-0.99403,1e-05,0.95371]
[1779940900072,45.99,73137.78,0.2,-0.99403,1e-05,0.95347]
[1779940901079,45.99,73130.81,0.2,-0.99408,1e-05,0.94695]
[1779940902086,45.99,73129.18,0.2,-0.99409,1e-05,0.94543]
[1779940907121,45.99,73128.0,0.2,-0.99409,1e-05,0.94433]
[1779940908128,45.99,73124.55,0.2,-0.99412,1e-05,0.94112]
[1779940909135,45.99,73118.3,0.2,-0.99416,1e-05,0.93534]
[1779940911621,45.99,73118.67,0.2,-0.99415,1e-05,0.93568]
[1779940911634,45.99,73115.86,0.2,-0.99417,1e-05,0.93308]
[1779940913660,45.99,73115.34,0.2,-0.99418,1e-05,0.93261]
[1779940914170,45.99,73104.49,0.2,-0.99424,1e-05,0.92266]
[1779940915186,45.99,73092.4,0.2,-0.99432,1e-05,0.91167]
[1779940916192,45.99,73088.42,0.2,-0.99435,1e-05,0.90808]
[1779940917199,45.99,73094.23,0.2,-0.99431,1e-05,0.91333]
[1779940918206,45.99,73097.36,0.2,-0.99429,1e-05,0.91617]
[1779940919214,45.99,73092.05,0.2,-0.99432,1e-05,0.91136]
[1779940920220,45.99,73088.39,0.2,-0.99435,1e-05,0.90806]
[1779940921227,45.99,73079.81,0.2,-0.9944,1e-05,0.90035]
[1779940922234,45.99,73078.08,0.2,-0.99441,1e-05,0.89881]
[1779940923241,45.99,73081.57,0.2,-0.99439,1e-05,0.90193]
[1779940924248,45.99,73078.47,0.2,-0.99441,1e-05,0.89916]
[1779940926262,45.99,73085.96,0.2,-0.99436,1e-05,0.90587]
[1779940928276,45.99,73087.34,0.2,-0.99435,1e-05,0.90711]
[1779940929707,45.99,73087.34,0.2,-0.99435,1e-05,0.90711]
[1779940929718,45.99,73087.34,0.2,-0.99435,1e-05,0.90711]
[1779940930290,45.99,73083.35,0.2,-0.99438,1e-05,0.90353]
[1779940931309,45.99,73075.87,0.2,-0.99442,1e-05,0.89684]
[1779940933319,45.99,73076.17,0.2,-0.99442,1e-05,0.8971]
[1779940936340,45.99,73085.0,0.2,-0.99437,1e-05,0.90501]
[1779940937347,45.99,73086.49,0.2,-0.99436,1e-05,0.90635]
[1779940938023,45.99,73086.49,0.2,-0.99436,1e-05,0.90635]
[1779940938217,45.99,73086.49,0.2,-0.99436,1e-05,0.90635]
[1779940939361,45.99,73082.85,0.2,-0.99438,1e-05,0.90308]
[1779940940671,45.99,73082.85,0.2,-0.99438,1e-05,0.90308]
[1779940940717,45.99,73082.85,0.2,-0.99438,1e-05,0.90308]
[1779940941375,45.99,73092.21,0.2,-0.99432,1e-05,0.9115]
[1779940942382,45.99,73096.32,0.2,-0.9943,1e-05,0.91522]
[1779940943435,45.99,73061.15,0.2,-0.99451,1e-05,0.88379]
[1779940944058,45.99,73061.15,0.2,-0.99451,1e-05,0.88379]
[1779940944435,45.99,73037.8,0.2,-0.99465,1e-05,0.86343]
[1779940945442,45.99,73044.99,0.2,-0.99461,1e-05,0.86966]
[1779940946451,45.99,73047.4,0.2,-0.9946,1e-05,0.87175]
[1779940946814,45.99,73047.4,0.2,-0.9946,1e-05,0.87175]
[1779940947456,45.99,73043.34,0.2,-0.99462,1e-05,0.86822]
[1779940948397,45.99,73043.34,0.2,-0.99462,1e-05,0.86822]
[1779940948467,45.99,73004.36,0.2,-0.99485,1e-05,0.83495]
[1779940949472,45.99,72977.09,0.2,-0.995,1e-05,0.81231]
[1779940950481,45.99,72981.74,0.2,-0.99498,1e-05,0.81613]
[1779940951487,45.99,72987.16,0.2,-0.99495,1e-05,0.8196]
[1779940951823,45.99,72987.16,0.2,-0.99495,1e-05,0.8196]
[1779940952494,45.99,72992.85,0.2,-0.99492,1e-05,0.82431]
[1779940953501,45.99,72989.54,0.2,-0.99494,1e-05,0.82157]
[1779940953973,45.99,72989.54,0.2,-0.99494,1e-05,0.82157]
[1779940954508,45.99,72980.21,0.2,-0.99499,1e-05,0.81387]
[1779940955522,45.99,72934.11,0.2,-0.99524,1e-05,0.77671]
[1779940956531,45.99,72894.43,0.2,-0.99545,1e-05,0.74587]
[1779940956877,45.99,72894.43,0.2,-0.99545,1e-05,0.74587]
[1779940957226,45.99,72894.43,0.2,-0.99545,1e-05,0.74587]
[1779940957539,45.99,72884.41,0.2,-0.9955,1e-05,0.73825]
[1779940958558,45.99,72848.17,0.2,-0.99569,0.0,0.71124]
[1779940959556,45.99,72830.55,0.2,-0.99577,0.0,0.69841]
[1779940960562,45.99,72828.1,0.2,-0.99578,0.0,0.69669]
[1779940961579,46.0,72819.83,0.2,-0.99582,0.0,0.69103]
[1779940962595,46.0,72812.14,0.2,-0.99585,0.0,0.68587]
[1779940963015,46.0,72812.14,0.2,-0.99585,0.0,0.68587]
[1779940963614,46.0,72811.5,0.2,-0.99585,0.0,0.68585]
[1779940963906,46.0,72811.5,0.2,-0.99585,0.0,0.68585]
[1779940964619,46.01,72822.95,0.2,-0.9958,0.0,0.69457]
[1779940965625,46.01,72850.98,0.2,-0.99566,0.0,0.71553]
[1779940966633,46.02,72872.76,0.2,-0.99554,1e-05,0.73209]
[1779940966969,46.02,72872.76,0.2,-0.99554,1e-05,0.73209]
[1779940967711,46.02,72872.76,0.2,-0.99554,1e-05,0.73209]
[1779940967716,46.02,72890.98,0.2,-0.99545,1e-05,0.74589]
[1779940968650,46.02,72876.87,0.2,-0.99552,1e-05,0.73518]
[1779940969654,46.02,72871.78,0.2,-0.99555,1e-05,0.73135]
[1779940970686,46.02,72820.23,0.2,-0.9958,0.0,0.6935]
[1779940971605,46.02,72820.23,0.2,-0.9958,0.0,0.6935]
[1779940971678,46.02,72740.92,0.2,-0.99617,0.0,0.63851]
[1779940972691,46.02,72706.12,0.2,-0.99632,0.0,0.61595]
[1779940973763,46.02,72706.12,0.2,-0.99632,0.0,0.61595]
[1779940973693,46.03,72686.34,0.2,-0.99639,0.0,0.60464]
[1779940974713,46.06,72665.98,0.2,-0.99646,0.0,0.59454]
[1779940975713,46.09,72648.53,0.2,-0.99651,0.0,0.58646]
[1779940976721,46.13,72639.22,0.2,-0.99653,0.0,0.58356]
[1779940977728,46.18,72663.04,0.2,-0.9964,0.0,0.60334]
[1779940978734,46.21,72689.59,0.2,-0.99627,0.0,0.62358]
[1779940979445,46.21,72689.59,0.2,-0.99627,0.0,0.62358]
[1779940979742,46.21,72685.28,0.2,-0.99628,0.0,0.62077]
[1779940980321,46.21,72685.28,0.2,-0.99628,0.0,0.62077]
[1779940980748,46.23,72724.69,0.2,-0.9961,0.0,0.64868]
[1779940981758,46.25,72770.1,0.2,-0.99588,0.0,0.68198]
[1779940982765,46.25,72774.71,0.2,-0.99586,0.0,0.6853]
[1779940983778,46.25,72774.71,0.2,-0.99586,0.0,0.6853]
[1779940983816,46.25,72805.73,0.2,-0.99571,0.0,0.7076]
[1779940984779,46.25,72824.87,0.2,-0.99561,0.0,0.72163]
[1779940984984,46.25,72824.87,0.2,-0.99561,0.0,0.72163]
[1779940985796,46.25,72853.65,0.2,-0.99547,1e-05,0.74318]
[1779940986795,46.25,72873.77,0.2,-0.99536,1e-05,0.75855]
[1779940987510,46.25,72873.77,0.2,-0.99536,1e-05,0.75855]
[1779940987804,46.25,72878.22,0.2,-0.99534,1e-05,0.7622]
[1779940988093,46.25,72878.22,0.2,-0.99534,1e-05,0.7622]
[1779940988810,46.25,72901.16,0.2,-0.99522,1e-05,0.78034]
[1779940989817,46.25,72906.9,0.2,-0.99518,1e-05,0.78506]
[1779940990829,46.25,72915.56,0.2,-0.99514,1e-05,0.79196]
[1779940991548,46.25,72915.56,0.2,-0.99514,1e-05,0.79196]
[1779940991847,46.25,72934.03,0.2,-0.99503,1e-05,0.80716]
[1779940992322,46.25,72934.03,0.2,-0.99503,1e-05,0.80716]
[1779940992854,46.26,72947.53,0.2,-0.99496,1e-05,0.81831]
[1779940993862,46.26,72959.74,0.2,-0.99489,1e-05,0.82849]
[1779940995658,46.26,72959.74,0.2,-0.99489,1e-05,0.82849]
[1779940995749,46.26,72962.47,0.2,-0.99487,1e-05,0.83084]
[1779940995891,46.26,72939.8,0.2,-0.995,1e-05,0.81224]
[1779940996909,46.26,72922.8,0.2,-0.99509,1e-05,0.79857]
[1779940997906,46.26,72884.27,0.2,-0.9953,1e-05,0.76821]
[1779940998938,46.26,72884.44,0.2,-0.9953,1e-05,0.76854]
[1779941000542,46.26,72876.6,0.2,-0.99534,1e-05,0.76265]
[1779941001709,46.26,72876.6,0.2,-0.99534,1e-05,0.76265]
[1779941001794,46.27,72849.81,0.2,-0.99547,1e-05,0.74235]
[1779941001960,46.27,72828.84,0.2,-0.99558,0.0,0.72662]
[1779941002966,46.27,72830.7,0.2,-0.99557,1e-05,0.72801]
[1779941005089,46.27,72833.28,0.2,-0.99556,1e-05,0.72993]
[1779941005775,46.27,72833.28,0.2,-0.99556,1e-05,0.72993]
[1779941005796,46.27,72845.45,0.2,-0.9955,1e-05,0.73906]
[1779941006010,46.27,72870.69,0.2,-0.99537,1e-05,0.75829]
[1779941007017,46.27,72852.78,0.2,-0.99546,1e-05,0.7446]
[1779941008027,46.27,72860.69,0.2,-0.99542,1e-05,0.75062]
[1779941009198,46.27,72860.69,0.2,-0.99542,1e-05,0.75062]
[1779941009274,46.27,72876.91,0.2,-0.99533,1e-05,0.76309]
[1779941010041,46.27,72881.01,0.2,-0.99531,1e-05,0.76628]
[1779941011040,46.27,72881.01,0.2,-0.99531,1e-05,0.76628]
[1779941011240,46.27,72881.01,0.2,-0.99531,1e-05,0.76628]
[1779941011273,46.27,72889.23,0.2,-0.99527,1e-05,0.77172]
[1779941012065,46.27,72888.25,0.2,-0.99528,1e-05,0.77095]
[1779941013072,46.27,72880.89,0.2,-0.99532,1e-05,0.76522]
[1779941014079,46.27,72891.61,0.2,-0.99526,1e-05,0.77358]
[1779941015778,46.27,72891.61,0.2,-0.99526,1e-05,0.77358]
[1779941015832,46.27,72886.05,0.2,-0.99529,1e-05,0.76923]
[1779941016293,46.27,72886.05,0.2,-0.99529,1e-05,0.76923]
[1779941016392,46.27,72880.82,0.2,-0.99532,1e-05,0.76516]
[1779941017109,46.27,72899.85,0.2,-0.99522,1e-05,0.78006]
[1779941018116,46.27,72903.49,0.2,-0.9952,1e-05,0.78294]
[1779941019123,46.27,72900.81,0.2,-0.99521,1e-05,0.78082]
[1779941020163,46.27,72900.81,0.2,-0.99521,1e-05,0.78082]
[1779941020252,46.27,72897.41,0.2,-0.99523,1e-05,0.77814]
[1779941023794,46.27,72896.63,0.2,-0.99523,1e-05,0.77752]
[1779941023867,46.27,72897.16,0.2,-0.99523,1e-05,0.77794]
[1779941027711,46.27,72895.37,0.2,-0.99524,1e-05,0.77653]
[1779941027760,46.27,72891.18,0.2,-0.99526,1e-05,0.77324]
[1779941028200,46.27,72886.87,0.2,-0.99529,1e-05,0.76987]
[1779941029741,46.27,72886.87,0.2,-0.99529,1e-05,0.76987]
[1779941029829,46.27,72893.32,0.2,-0.99525,1e-05,0.77492]
[1779941030138,46.27,72893.32,0.2,-0.99525,1e-05,0.77492]
[1779941030225,46.27,72881.82,0.2,-0.99531,1e-05,0.76594]
[1779941031232,46.27,72867.34,0.2,-0.99539,1e-05,0.75476]
[1779941032239,46.27,72863.23,0.2,-0.99541,1e-05,0.75161]
[1779941034094,46.27,72859.65,0.2,-0.99543,1e-05,0.74888]
[1779941034253,46.27,72853.42,0.2,-0.99546,1e-05,0.74414]
[1779941036267,46.27,72855.61,0.2,-0.99545,1e-05,0.7458]
[1779941036996,46.27,72855.61,0.2,-0.99545,1e-05,0.7458]
[1779941037273,46.27,72854.34,0.2,-0.99546,1e-05,0.74484]
[1779941039288,46.27,72863.84,0.2,-0.99541,1e-05,0.75208]
[1779941040838,46.27,72863.84,0.2,-0.99541,1e-05,0.75208]
[1779941040930,46.27,72855.47,0.2,-0.99545,1e-05,0.7457]
[1779941041132,46.27,72855.47,0.2,-0.99545,1e-05,0.7457]
[1779941041309,46.27,72846.77,0.2,-0.99549,1e-05,0.73911]
[1779941042317,46.27,72829.15,0.2,-0.99558,0.0,0.72593]
[1779941043327,46.27,72832.48,0.2,-0.99557,1e-05,0.7284]
[1779941044825,46.27,72832.48,0.2,-0.99557,1e-05,0.7284]
[1779941044865,46.27,72851.58,0.2,-0.99547,1e-05,0.74275]
[1779941045074,46.27,72851.58,0.2,-0.99547,1e-05,0.74275]
[1779941045338,46.27,72855.22,0.2,-0.99545,1e-05,0.74551]
[1779941046344,46.27,72876.23,0.2,-0.99534,1e-05,0.76161]
[1779941047352,46.27,72888.06,0.2,-0.99528,1e-05,0.7708]
[1779941048916,46.27,72888.06,0.2,-0.99528,1e-05,0.7708]
[1779941048973,46.27,72897.02,0.2,-0.99523,1e-05,0.77783]
[1779941049552,46.27,72897.02,0.2,-0.99523,1e-05,0.77783]
[1779941049644,46.27,72892.26,0.2,-0.99526,1e-05,0.77409]
[1779941052387,46.27,72890.47,0.2,-0.99527,1e-05,0.77269]
[1779941053562,46.27,72890.47,0.2,-0.99527,1e-05,0.77269]
[1779941053644,46.27,72893.45,0.2,-0.99525,1e-05,0.77502]
[1779941056416,46.27,72889.31,0.2,-0.99527,1e-05,0.77178]
[1779941058430,46.27,72892.29,0.2,-0.99526,1e-05,0.77411]
[1779941059410,46.27,72892.29,0.2,-0.99526,1e-05,0.77411]
[1779941059437,46.27,72893.47,0.2,-0.99525,1e-05,0.77504]
[1779941061451,46.27,72901.1,0.2,-0.99521,1e-05,0.78105]
[1779941063427,46.27,72905.16,0.2,-0.99519,1e-05,0.78426]
[1779941063465,46.27,72907.05,0.2,-0.99518,1e-05,0.78576]
[1779941065479,46.27,72911.72,0.2,-0.99515,1e-05,0.78947]
[1779941066486,46.27,72914.51,0.2,-0.99514,1e-05,0.7917]
[1779941067850,46.27,72914.51,0.2,-0.99514,1e-05,0.7917]
[1779941067967,46.27,72914.51,0.2,-0.99514,1e-05,0.7917]
[1779941069507,46.27,72924.45,0.2,-0.99508,1e-05,0.79967]
[1779941070515,46.27,72939.58,0.2,-0.995,1e-05,0.81194]
[1779941071243,46.27,72939.58,0.2,-0.995,1e-05,0.81194]
[1779941071522,46.27,72952.56,0.2,-0.99493,1e-05,0.82158]
[1779941072692,46.27,72952.56,0.2,-0.99493,1e-05,0.82158]
[1779941072775,46.27,72968.28,0.2,-0.99485,1e-05,0.83462]
[1779941073536,46.27,72974.62,0.2,-0.99481,1e-05,0.83993]
[1779941074543,46.27,72972.18,0.2,-0.99482,1e-05,0.83788]
[1779941076715,46.27,72969.43,0.2,-0.99484,1e-05,0.83558]
[1779941076746,46.27,72973.69,0.2,-0.99481,1e-05,0.83915]
[1779941077547,46.27,72973.69,0.2,-0.99481,1e-05,0.83915]
[1779941077608,46.27,72975.87,0.2,-0.9948,1e-05,0.84098]
[1779941078581,46.27,72988.49,0.2,-0.99473,1e-05,0.85164]
[1779941079588,46.27,72980.75,0.2,-0.99477,1e-05,0.84509]
[1779941080596,46.27,72967.78,0.2,-0.99485,1e-05,0.8342]
[1779941081529,46.27,72967.78,0.2,-0.99485,1e-05,0.8342]
[1779941081602,46.27,72962.13,0.2,-0.99488,1e-05,0.8295]
[1779941082862,46.27,72962.13,0.2,-0.99488,1e-05,0.8295]
[1779941082958,46.27,72965.57,0.2,-0.99486,1e-05,0.83236]
[1779941083619,46.27,72974.7,0.2,-0.99481,1e-05,0.84]
[1779941084626,46.27,72981.92,0.2,-0.99477,1e-05,0.84608]
[1779941085634,46.27,72975.2,0.2,-0.99481,1e-05,0.84042]
[1779941086772,46.27,72975.2,0.2,-0.99481,1e-05,0.84042]
[1779941086815,46.27,72979.55,0.2,-0.99478,1e-05,0.84408]
[1779941087648,46.27,72982.6,0.2,-0.99476,1e-05,0.84665]
[1779941088731,46.27,72982.6,0.2,-0.99476,1e-05,0.84665]
[1779941088817,46.27,72983.8,0.2,-0.99476,1e-05,0.84767]
[1779941090678,46.27,72997.73,0.2,-0.99467,1e-05,0.85952]
[1779941091685,46.27,73004.15,0.2,-0.99464,1e-05,0.86504]
[1779941092675,46.27,73004.15,0.2,-0.99464,1e-05,0.86504]
[1779941092692,46.27,72993.8,0.2,-0.9947,1e-05,0.85617]
[1779941093208,46.27,72993.8,0.2,-0.9947,1e-05,0.85617]
[1779941093699,46.27,72986.88,0.2,-0.99474,1e-05,0.85028]
[1779941094706,46.27,72982.98,0.2,-0.99476,1e-05,0.84697]
[1779941096864,46.27,72981.11,0.2,-0.99477,1e-05,0.84539]
[1779941096948,46.27,72981.92,0.2,-0.99477,1e-05,0.84608]
[1779941097654,46.27,72981.92,0.2,-0.99477,1e-05,0.84608]
[1779941097730,46.27,72987.27,0.2,-0.99474,1e-05,0.85061]
[1779941099742,46.27,72991.55,0.2,-0.99471,1e-05,0.85425]
[1779941101491,46.27,72988.51,0.2,-0.99473,1e-05,0.85166]
[1779941102317,46.27,72988.51,0.2,-0.99473,1e-05,0.85166]
[1779941101761,46.27,72927.39,0.2,-0.99507,1e-05,0.80105]
[1779941103811,46.27,72887.69,0.2,-0.99529,1e-05,0.76955]
[1779941105407,46.27,72889.63,0.2,-0.99528,1e-05,0.77106]
[1779941105816,46.27,72888.76,0.2,-0.99528,1e-05,0.77038]
[1779941106815,46.27,72894.79,0.2,-0.99525,1e-05,0.7751]
[1779941107486,46.27,72894.79,0.2,-0.99525,1e-05,0.7751]
[1779941107603,46.27,72894.79,0.2,-0.99525,1e-05,0.7751]
[1779941107832,46.27,72909.4,0.2,-0.99517,1e-05,0.78664]
[1779941108837,46.27,72912.73,0.2,-0.99515,1e-05,0.78929]
[1779941109853,46.27,72924.91,0.2,-0.99509,1e-05,0.79905]
[1779941110853,46.27,72929.41,0.2,-0.99506,1e-05,0.80268]
[1779941111485,46.27,72929.41,0.2,-0.99506,1e-05,0.80268]
[1779941111861,46.27,72928.59,0.2,-0.99507,1e-05,0.80202]
[1779941113874,46.27,72935.03,0.2,-0.99503,1e-05,0.80723]
[1779941115900,46.27,72929.08,0.2,-0.99507,1e-05,0.80241]
[1779941116906,46.27,72920.24,0.2,-0.99511,1e-05,0.7953]
[1779941117922,46.27,72917.35,0.2,-0.99513,1e-05,0.79298]
[1779941118923,46.27,72913.08,0.2,-0.99515,1e-05,0.78957]
[1779941119928,46.27,72901.31,0.2,-0.99522,1e-05,0.78023]
[1779941120937,46.27,72902.55,0.2,-0.99521,1e-05,0.78121]
[1779941122161,46.27,72902.55,0.2,-0.99521,1e-05,0.78121]
[1779941122202,46.27,72903.8,0.2,-0.9952,1e-05,0.7822]
[1779941122950,46.27,72896.64,0.2,-0.99524,1e-05,0.77656]
[1779941123957,46.27,72901.07,0.2,-0.99522,1e-05,0.78004]
[1779941126171,46.27,72900.61,0.2,-0.99522,1e-05,0.77968]
[1779941126247,46.27,72903.01,0.2,-0.99521,1e-05,0.78158]
[1779941126978,46.27,72908.0,0.2,-0.99518,1e-05,0.78553]
[1779941127989,46.27,72916.59,0.2,-0.99513,1e-05,0.79237]
[1779941128327,46.27,72916.59,0.2,-0.99513,1e-05,0.79237]
[1779941128993,46.27,72894.88,0.2,-0.99525,1e-05,0.77517]
[1779941130010,46.27,72895.98,0.2,-0.99524,1e-05,0.77604]
[1779941131008,46.27,72911.01,0.2,-0.99517,1e-05,0.78694]
[1779941132062,46.27,72911.01,0.2,-0.99517,1e-05,0.78694]
[1779941132128,46.27,72911.65,0.2,-0.99517,1e-05,0.78745]
[1779941133493,46.27,72911.53,0.2,-0.99517,1e-05,0.78735]
[1779941134033,46.27,72938.92,0.2,-0.99502,1e-05,0.80939]
[1779941135040,46.27,72943.33,0.2,-0.99499,1e-05,0.81299]
[1779941137121,46.27,72939.79,0.2,-0.99501,1e-05,0.8101]
[1779941137168,46.27,72934.36,0.2,-0.99504,1e-05,0.80569]
[1779941138062,46.27,72923.36,0.2,-0.9951,1e-05,0.79681]
[1779941139233,46.27,72923.36,0.2,-0.9951,1e-05,0.79681]
[1779941139326,46.27,72938.43,0.2,-0.99502,1e-05,0.80899]
[1779941140076,46.27,72934.15,0.2,-0.99504,1e-05,0.80552]
[1779941141083,46.27,72931.53,0.2,-0.99506,1e-05,0.8034]
[1779941143230,46.27,72929.71,0.2,-0.99507,1e-05,0.80192]
[1779941143281,46.27,72928.08,0.2,-0.99508,1e-05,0.80061]
[1779941144104,46.27,72923.01,0.2,-0.9951,1e-05,0.79653]
[1779941145113,46.27,72905.11,0.2,-0.9952,1e-05,0.78226]
[1779941146120,46.27,72897.01,0.2,-0.99524,1e-05,0.77587]
[1779941147127,46.27,72901.22,0.2,-0.99522,1e-05,0.77919]
[1779941148134,46.27,72905.49,0.2,-0.9952,1e-05,0.78256]
[1779941149141,46.27,72910.66,0.2,-0.99517,1e-05,0.78666]
[1779941150148,46.27,72906.29,0.2,-0.99519,1e-05,0.78319]
[1779941152162,46.27,72910.96,0.2,-0.99517,1e-05,0.7869]
[1779941153169,46.27,72915.07,0.2,-0.99515,1e-05,0.79017]
[1779941158204,46.27,72915.96,0.2,-0.99514,1e-05,0.79088]
[1779941163272,46.27,72928.48,0.2,-0.99507,1e-05,0.80093]
[1779941164280,46.27,72933.05,0.2,-0.99505,1e-05,0.80463]
[1779941165288,46.27,72929.63,0.2,-0.99507,1e-05,0.80186]
[1779941166295,46.27,72936.69,0.2,-0.99503,1e-05,0.80758]
[1779941167302,46.27,72943.18,0.2,-0.99499,1e-05,0.81287]
[1779941168363,46.27,72955.17,0.2,-0.99493,1e-05,0.82271]
[1779941168733,46.27,72955.17,0.2,-0.99493,1e-05,0.82271]
[1779941169316,46.27,72968.05,0.2,-0.99485,1e-05,0.8334]
[1779941170323,46.27,72979.12,0.2,-0.99479,1e-05,0.84268]
[1779941171330,46.27,72989.78,0.2,-0.99473,1e-05,0.8517]
[1779941172354,46.27,72990.56,0.2,-0.99472,1e-05,0.85236]
[1779941174375,46.27,72994.5,0.2,-0.9947,1e-05,0.85572]
[1779941175229,46.27,72994.5,0.2,-0.9947,1e-05,0.85572]
[1779941175383,46.27,73001.36,0.2,-0.99466,1e-05,0.86158]
[1779941176389,46.27,73007.35,0.2,-0.99462,1e-05,0.86674]
[1779941177396,46.27,73012.21,0.2,-0.9946,1e-05,0.87093]
[1779941179410,46.27,73015.37,0.2,-0.99458,1e-05,0.87367]
[1779941180542,46.27,73015.37,0.2,-0.99458,1e-05,0.87367]
[1779941180626,46.27,73015.34,0.2,-0.99458,1e-05,0.87365]
[1779941181426,46.27,73011.13,0.2,-0.9946,1e-05,0.87]
[1779941184447,46.27,72997.41,0.2,-0.99468,1e-05,0.8582]
[1779941185454,46.27,72982.96,0.2,-0.99477,1e-05,0.84592]
[1779941186464,46.27,72982.59,0.2,-0.99477,1e-05,0.84561]
[1779941187471,46.27,72990.42,0.2,-0.99472,1e-05,0.85224]
[1779941188535,46.27,72990.42,0.2,-0.99472,1e-05,0.85224]
[1779941188560,46.27,73005.22,0.2,-0.99464,1e-05,0.8649]
[1779941189485,46.27,73012.88,0.2,-0.99459,1e-05,0.87151]
[1779941190492,46.27,73011.88,0.2,-0.9946,1e-05,0.87065]
[1779941191499,46.27,73014.32,0.2,-0.99459,1e-05,0.8717]
[1779941192506,46.27,73011.99,0.2,-0.9946,1e-05,0.86968]
[1779941193513,46.27,73010.56,0.2,-0.99461,1e-05,0.86845]
[1779941195528,46.27,73013.81,0.2,-0.99459,1e-05,0.87126]
[1779941196535,46.27,73020.25,0.2,-0.99455,1e-05,0.87685]
[1779941199556,46.27,73022.32,0.2,-0.99454,1e-05,0.87865]
[1779941201570,46.27,73019.19,0.2,-0.99456,1e-05,0.87593]
[1779941202578,46.27,73026.01,0.2,-0.99452,1e-05,0.88188]
[1779941203584,46.27,73028.95,0.2,-0.9945,1e-05,0.88445]
[1779941206026,46.27,73028.51,0.2,-0.9945,1e-05,0.88407]
[1779941206068,46.27,73018.99,0.2,-0.99456,1e-05,0.87575]
[1779941206605,46.27,73015.92,0.2,-0.99458,1e-05,0.87309]
[1779941208619,46.27,73017.85,0.2,-0.99457,1e-05,0.87476]
[1779941210633,46.27,73013.92,0.2,-0.99459,1e-05,0.87135]
[1779941213654,46.27,73011.83,0.2,-0.9946,1e-05,0.86955]
[1779941214661,46.27,73010.18,0.2,-0.99461,1e-05,0.86812]
[1779941215669,46.27,73007.99,0.2,-0.99463,1e-05,0.86623]
[1779941216675,46.27,73009.65,0.2,-0.99462,1e-05,0.86766]
[1779941217682,46.27,73014.11,0.2,-0.99459,1e-05,0.87152]
[1779941218689,46.27,73016.46,0.2,-0.99458,1e-05,0.87356]
[1779941219696,46.27,73017.81,0.2,-0.99457,1e-05,0.87473]
[1779941221710,46.27,73013.82,0.2,-0.99459,1e-05,0.87127]
[1779941223765,46.27,73016.96,0.2,-0.99457,1e-05,0.87399]
[1779941224772,46.27,73020.03,0.2,-0.99455,1e-05,0.87666]
[1779941225779,46.27,73027.02,0.2,-0.99451,1e-05,0.88276]
[1779941226786,46.27,73027.95,0.2,-0.99451,1e-05,0.88358]
[1779941228800,46.27,73025.94,0.2,-0.99452,1e-05,0.88182]
[1779941229807,46.27,73022.49,0.2,-0.99454,1e-05,0.8788]
[1779941231821,46.27,73023.86,0.2,-0.99453,1e-05,0.88]
[1779941232828,46.27,73030.91,0.2,-0.99449,1e-05,0.88617]
[1779941234842,46.27,73029.69,0.2,-0.9945,1e-05,0.8851]
[1779941237187,46.27,73030.09,0.2,-0.99449,1e-05,0.88545]
[1779941237250,46.27,73036.8,0.2,-0.99445,1e-05,0.89136]
[1779941238877,46.27,73033.06,0.2,-0.99448,1e-05,0.88806]
[1779941241174,46.27,73035.92,0.2,-0.99446,1e-05,0.89058]
[1779941241245,46.27,73026.08,0.2,-0.99452,1e-05,0.88194]
[1779941242905,46.27,73027.06,0.2,-0.99451,1e-05,0.8828]
[1779941243912,46.27,73023.71,0.2,-0.99453,1e-05,0.87987]
[1779941247456,46.27,73023.86,0.2,-0.99453,1e-05,0.88]
[1779941247940,46.27,73025.57,0.2,-0.99452,1e-05,0.88149]
[1779941248947,46.27,73029.21,0.2,-0.9945,1e-05,0.88468]
[1779941249954,46.27,73027.13,0.2,-0.99451,1e-05,0.88286]
[1779941251968,46.27,73032.21,0.2,-0.99449,1e-05,0.88624]
[1779941253984,46.27,73025.75,0.2,-0.99453,1e-05,0.88058]
[1779941254880,46.27,73025.75,0.2,-0.99453,1e-05,0.88058]
[1779941254972,46.27,73025.75,0.2,-0.99453,1e-05,0.88058]
[1779941255339,46.27,73019.72,0.2,-0.99456,1e-05,0.87532]
[1779941255997,46.27,73022.79,0.2,-0.99454,1e-05,0.878]
[1779941257005,46.27,73024.9,0.2,-0.99453,1e-05,0.87984]
[1779941260000,46.27,73023.6,0.2,-0.99454,1e-05,0.8787]
[1779941260224,46.27,73023.6,0.2,-0.99454,1e-05,0.8787]
[1779941260251,46.27,73022.41,0.2,-0.99455,1e-05,0.87767]
[1779941261033,46.27,73014.56,0.2,-0.99459,1e-05,0.87085]
[1779941262121,46.27,73014.56,0.2,-0.99459,1e-05,0.87085]
[1779941262179,46.27,72993.99,0.2,-0.99472,1e-05,0.85319]
[1779941263049,46.27,72987.06,0.2,-0.99476,1e-05,0.84731]
[1779941264061,46.27,72990.6,0.2,-0.99474,1e-05,0.85031]
[1779941265068,46.27,72995.58,0.2,-0.99471,1e-05,0.85454]
[1779941265608,46.27,72995.58,0.2,-0.99471,1e-05,0.85454]
[1779941266076,46.27,72989.91,0.2,-0.99474,1e-05,0.84972]
[1779941271111,46.27,72990.49,0.2,-0.99474,1e-05,0.85021]
[1779941272713,46.27,72990.23,0.2,-0.99474,1e-05,0.84999]
[1779941272719,46.27,72990.23,0.2,-0.99474,1e-05,0.84999]
[1779941274940,46.27,72990.3,0.2,-0.99474,1e-05,0.85005]
[1779941274972,46.27,72990.3,0.2,-0.99474,1e-05,0.85005]
[1779941275176,46.27,72991.94,0.2,-0.99473,1e-05,0.85144]
[1779941276146,46.27,73001.59,0.2,-0.99467,1e-05,0.85968]
[1779941277153,46.27,73004.15,0.2,-0.99466,1e-05,0.86187]
[1779941278160,46.27,73020.59,0.2,-0.99456,1e-05,0.87608]
[1779941279476,46.27,73026.29,0.2,-0.99452,1e-05,0.88105]
[1779941280178,46.27,73028.13,0.2,-0.99451,1e-05,0.88266]
[1779941283457,46.27,73026.81,0.2,-0.99452,1e-05,0.88151]
[1779941283468,46.27,73026.81,0.2,-0.99452,1e-05,0.88151]
[1779941283199,46.27,73031.78,0.2,-0.99449,1e-05,0.88586]
[1779941284206,46.27,73035.71,0.2,-0.99447,1e-05,0.88932]
[1779941285213,46.27,73041.87,0.2,-0.99443,1e-05,0.89476]
[1779941288234,46.27,73044.67,0.2,-0.99441,1e-05,0.89724]
[1779941290248,46.27,73047.27,0.2,-0.9944,1e-05,0.89956]
[1779941291255,46.27,73050.61,0.2,-0.99438,1e-05,0.90253]
[1779941292616,46.27,73050.62,0.2,-0.99438,1e-05,0.90254]
[1779941292735,46.27,73050.62,0.2,-0.99438,1e-05,0.90254]
[1779941293271,46.27,73051.96,0.2,-0.99437,1e-05,0.90374]
[1779941294278,46.27,73058.43,0.2,-0.99433,1e-05,0.90953]
[1779941295291,46.27,73068.15,0.2,-0.99427,1e-05,0.91829]
[1779941296306,46.27,73079.01,0.2,-0.9942,1e-05,0.92816]
[1779941297313,46.27,73083.09,0.2,-0.99417,1e-05,0.9319]
[1779941299327,46.27,73086.65,0.2,-0.99415,1e-05,0.93516]
[1779941300337,46.27,73090.63,0.2,-0.99412,1e-05,0.93882]
[1779941302351,46.27,73088.84,0.2,-0.99413,1e-05,0.93718]
[1779941304374,46.27,73094.05,0.2,-0.9941,1e-05,0.94198]
[1779941304815,46.27,73094.05,0.2,-0.9941,1e-05,0.94198]
[1779941305379,46.27,73095.31,0.2,-0.99409,1e-05,0.94315]
[1779941307389,46.27,73093.15,0.2,-0.99411,1e-05,0.94115]
[1779941308334,46.27,73093.15,0.2,-0.99411,1e-05,0.94115]
[1779941308396,46.27,73093.13,0.2,-0.99411,1e-05,0.94113]
[1779941310102,46.27,73094.46,0.2,-0.9941,1e-05,0.94236]
[1779941310410,46.27,73098.33,0.2,-0.99407,1e-05,0.94595]
[1779941313430,46.27,73100.93,0.2,-0.99406,1e-05,0.94723]
[1779941313773,46.27,73100.93,0.2,-0.99406,1e-05,0.94723]
[1779941314438,46.27,73095.43,0.2,-0.9941,1e-05,0.94213]
[1779941315444,46.27,73088.93,0.2,-0.99414,1e-05,0.93614]
[1779941316452,46.27,73088.15,0.2,-0.99415,1e-05,0.93542]
[1779941317459,46.27,73085.96,0.2,-0.99416,1e-05,0.93341]
[1779941318466,46.27,73079.45,0.2,-0.9942,1e-05,0.92745]
[1779941319473,46.27,73076.86,0.2,-0.99422,1e-05,0.92509]
[1779941319742,46.27,73076.86,0.2,-0.99422,1e-05,0.92509]
[1779941319979,46.27,73076.86,0.2,-0.99422,1e-05,0.92509]
[1779941321487,46.27,73071.61,0.2,-0.99425,1e-05,0.92032]
[1779941322494,46.27,73067.76,0.2,-0.99428,1e-05,0.91683]
[1779941323501,46.27,73073.27,0.2,-0.99424,1e-05,0.92183]
[1779941324508,46.27,73069.67,0.2,-0.99426,1e-05,0.91856]
[1779941325515,46.27,73067.36,0.2,-0.99428,1e-05,0.91647]
[1779941326561,46.27,73067.36,0.2,-0.99428,1e-05,0.91647]
[1779941326523,46.27,73070.66,0.2,-0.99426,1e-05,0.91946]
[1779941326719,46.27,73070.66,0.2,-0.99426,1e-05,0.91946]
[1779941327530,46.27,73072.79,0.2,-0.99424,1e-05,0.92139]
[1779941328537,46.27,73071.17,0.2,-0.99425,1e-05,0.91992]
[1779941329394,46.27,73071.17,0.2,-0.99425,1e-05,0.91992]
[1779941329468,46.27,73071.17,0.2,-0.99425,1e-05,0.91992]
[1779941329544,46.27,73072.75,0.2,-0.99424,1e-05,0.92135]
[1779941330551,46.27,73070.87,0.2,-0.99426,1e-05,0.91965]
[1779941331088,46.27,73070.87,0.2,-0.99426,1e-05,0.91965]
[1779941331221,46.27,73070.87,0.2,-0.99426,1e-05,0.91965]
[1779941333971,46.27,73070.78,0.2,-0.99426,1e-05,0.91957]
[1779941334227,46.27,73070.78,0.2,-0.99426,1e-05,0.91957]
[1779941334470,46.27,73070.78,0.2,-0.99426,1e-05,0.91957]
[1779941334579,46.27,73071.8,0.2,-0.99425,1e-05,0.92049]
[1779941337610,46.27,73071.59,0.2,-0.99425,1e-05,0.9203]
[1779941337726,46.27,73071.7,0.2,-0.99425,1e-05,0.9204]
[1779941340352,46.27,73071.03,0.2,-0.99425,1e-05,0.91979]
[1779941340467,46.27,73071.03,0.2,-0.99425,1e-05,0.91979]
[1779941340621,46.27,73073.72,0.2,-0.99424,1e-05,0.92224]
[1779941341804,46.27,73073.72,0.2,-0.99424,1e-05,0.92224]
[1779941341968,46.27,73073.72,0.2,-0.99424,1e-05,0.92224]
[1779941342070,46.27,73075.1,0.2,-0.99423,1e-05,0.92349]
[1779941342635,46.27,73073.66,0.2,-0.99424,1e-05,0.92218]
[1779941346910,46.27,73074.18,0.2,-0.99423,1e-05,0.92265]
[1779941346970,46.27,73074.18,0.2,-0.99423,1e-05,0.92265]
[1779941347670,46.27,73076.25,0.2,-0.99422,1e-05,0.92454]
[1779941349684,46.27,73077.95,0.2,-0.99421,1e-05,0.92608]
[1779941350691,46.27,73088.85,0.2,-0.99414,1e-05,0.93607]
[1779941351698,46.27,73091.46,0.2,-0.99412,1e-05,0.93847]
[1779941353021,46.27,73091.46,0.2,-0.99412,1e-05,0.93847]
[1779941353220,46.27,73091.46,0.2,-0.99412,1e-05,0.93847]
[1779941353223,46.27,73093.33,0.2,-0.99411,1e-05,0.94019]
[1779941355758,46.27,73094.18,0.2,-0.99411,1e-05,0.94098]
[1779941355975,46.27,73094.18,0.2,-0.99411,1e-05,0.94098]
[1779941355984,46.27,73093.58,0.2,-0.99411,1e-05,0.94042]
[1779941358037,46.27,73093.6,0.2,-0.99411,1e-05,0.94044]
[1779941358222,46.27,73093.6,0.2,-0.99411,1e-05,0.94044]
[1779941358323,46.27,73092.09,0.2,-0.99412,1e-05,0.93905]
[1779941362775,46.27,73084.27,0.2,-0.99417,1e-05,0.93186]
[1779941363782,46.27,73078.51,0.2,-0.99421,1e-05,0.9266]
[1779941364692,46.27,73078.51,0.2,-0.99421,1e-05,0.9266]
[1779941364728,46.27,73078.51,0.2,-0.99421,1e-05,0.9266]
[1779941365195,46.27,73076.9,0.2,-0.99422,1e-05,0.92513]
[1779941366803,46.27,73079.12,0.2,-0.9942,1e-05,0.92715]
[1779941367810,46.27,73083.77,0.2,-0.99417,1e-05,0.9314]
[1779941369028,46.27,73083.77,0.2,-0.99417,1e-05,0.9314]
[1779941369219,46.27,73083.77,0.2,-0.99417,1e-05,0.9314]
[1779941369974,46.27,73084.85,0.2,-0.99417,1e-05,0.93239]
[1779941369992,46.27,73084.25,0.2,-0.99417,1e-05,0.93184]
[1779941373977,46.27,73081.1,0.2,-0.9942,1e-05,0.92785]
[1779941374218,46.27,73081.1,0.2,-0.9942,1e-05,0.92785]
[1779941374321,46.27,73078.35,0.2,-0.99422,1e-05,0.92534]
[1779941374859,46.27,73075.37,0.2,-0.99423,1e-05,0.92263]
[1779941376587,46.27,73075.37,0.2,-0.99423,1e-05,0.92263]
[1779941376723,46.27,73074.78,0.2,-0.99424,1e-05,0.92209]
[1779941378812,46.27,73076.58,0.2,-0.99423,1e-05,0.92373]
[1779941378972,46.27,73076.58,0.2,-0.99423,1e-05,0.92373]
[1779941379024,46.27,73077.01,0.2,-0.99422,1e-05,0.92412]
[1779941382915,46.27,73074.05,0.2,-0.99424,1e-05,0.92143]
[1779941383903,46.27,73074.05,0.2,-0.99424,1e-05,0.92143]
[1779941383970,46.27,73074.05,0.2,-0.99424,1e-05,0.92143]
[1779941387602,46.27,73075.41,0.2,-0.99423,1e-05,0.92266]
[1779941387723,46.27,73077.09,0.2,-0.99422,1e-05,0.92419]
[1779941387863,46.27,73077.09,0.2,-0.99422,1e-05,0.92419]
[1779941387976,46.27,73077.09,0.2,-0.99422,1e-05,0.92419]
[1779941388069,46.27,73074.28,0.2,-0.99424,1e-05,0.92164]
[1779941393968,46.27,73075.35,0.2,-0.99423,1e-05,0.92261]
[1779941394219,46.27,73075.35,0.2,-0.99423,1e-05,0.92261]
[1779941397014,46.27,73080.83,0.2,-0.9942,1e-05,0.9276]
[1779941399007,46.27,73081.71,0.2,-0.99419,1e-05,0.9284]
[1779941399218,46.27,73081.71,0.2,-0.99419,1e-05,0.9284]
[1779941400042,46.27,73085.72,0.2,-0.99417,1e-05,0.93207]
[1779941401049,46.27,73088.42,0.2,-0.99415,1e-05,0.93455]
[1779941402198,46.27,73088.42,0.2,-0.99415,1e-05,0.93455]
[1779941402218,46.27,73088.42,0.2,-0.99415,1e-05,0.93455]
[1779941405741,46.27,73089.08,0.2,-0.99415,1e-05,0.93516]
[1779941405972,46.27,73089.08,0.2,-0.99415,1e-05,0.93516]
[1779941410082,46.27,73092.77,0.2,-0.99412,1e-05,0.93855]
[1779941410220,46.27,73092.77,0.2,-0.99412,1e-05,0.93855]
[1779941410647,46.27,73092.77,0.2,-0.99412,1e-05,0.93855]
[1779941410720,46.27,73092.8,0.2,-0.99412,1e-05,0.93858]
[1779941411122,46.27,73093.22,0.2,-0.99412,1e-05,0.93897]
[1779941414143,46.27,73099.82,0.2,-0.99408,1e-05,0.94507]
[1779941415150,46.27,73106.25,0.2,-0.99404,1e-05,0.95105]
[1779941417164,46.27,73111.27,0.2,-0.994,1e-05,0.95574]
[1779941421042,46.27,73112.76,0.2,-0.99399,1e-05,0.95713]
[1779941421219,46.27,73112.76,0.2,-0.99399,1e-05,0.95713]
[1779941422199,46.27,73118.12,0.2,-0.99396,1e-05,0.96217]
[1779941423206,46.27,73120.85,0.2,-0.99394,1e-05,0.96474]
[1779941425221,46.27,73125.3,0.2,-0.99391,1e-05,0.96894]
[1779941427884,46.27,73126.76,0.2,-0.9939,1e-05,0.97033]
[1779941427971,46.27,73126.76,0.2,-0.9939,1e-05,0.97033]
[1779941432278,46.27,73122.12,0.2,-0.99394,1e-05,0.96479]
[1779941433285,46.27,73111.43,0.2,-0.99401,1e-05,0.95475]
[1779941434609,46.27,73111.43,0.2,-0.99401,1e-05,0.95475]
[1779941434635,46.27,73104.46,0.2,-0.99405,1e-05,0.94825]
[1779941434720,46.27,73104.46,0.2,-0.99405,1e-05,0.94825]
[1779941435299,46.27,73098.99,0.2,-0.99409,1e-05,0.94318]
[1779941437312,46.27,73096.34,0.2,-0.99411,1e-05,0.94072]
[1779941439330,46.27,73102.7,0.2,-0.99407,1e-05,0.94662]
[1779941440349,46.27,73102.7,0.2,-0.99407,1e-05,0.94662]
[1779941440478,46.27,73102.7,0.2,-0.99407,1e-05,0.94662]
[1779941444669,46.27,73104.12,0.2,-0.99406,1e-05,0.94793]
[1779941444721,46.27,73104.12,0.2,-0.99406,1e-05,0.94793]
[1779941446007,46.27,73105.78,0.2,-0.99405,1e-05,0.94948]
[1779941446218,46.27,73105.78,0.2,-0.99405,1e-05,0.94948]
[1779941446380,46.27,73105.51,0.2,-0.99405,1e-05,0.94923]
[1779941450653,46.27,73102.98,0.2,-0.99406,1e-05,0.94688]
[1779941450719,46.27,73102.98,0.2,-0.99406,1e-05,0.94688]
[1779941453429,46.27,73100.15,0.2,-0.99408,1e-05,0.94425]
[1779941454435,46.27,73097.27,0.2,-0.9941,1e-05,0.94158]
[1779941454864,46.27,73097.27,0.2,-0.9941,1e-05,0.94158]
[1779941454972,46.27,73097.27,0.2,-0.9941,1e-05,0.94158]
[1779941455665,46.27,73097.27,0.2,-0.9941,1e-05,0.94158]
[1779941455718,46.27,73097.27,0.2,-0.9941,1e-05,0.94158]
[1779941455443,46.27,73096.2,0.2,-0.99411,1e-05,0.9406]
[1779941457460,46.27,73092.4,0.2,-0.99413,1e-05,0.93709]
[1779941460482,46.27,73095.49,0.2,-0.99411,1e-05,0.93994]
[1779941460850,46.27,73095.49,0.2,-0.99411,1e-05,0.93994]
[1779941460969,46.27,73095.49,0.2,-0.99411,1e-05,0.93994]
[1779941461489,46.27,73101.85,0.2,-0.99407,1e-05,0.94583]
[1779941462496,46.27,73094.95,0.2,-0.99412,1e-05,0.93944]
[1779941463503,46.27,73088.12,0.2,-0.99416,1e-05,0.93316]
[1779941464011,46.27,73088.12,0.2,-0.99416,1e-05,0.93316]
[1779941464219,46.27,73088.12,0.2,-0.99416,1e-05,0.93316]
[1779941464510,46.27,73084.82,0.2,-0.99418,1e-05,0.93013]
[1779941467531,46.27,73089.33,0.2,-0.99415,1e-05,0.93427]
[1779941468554,46.27,73089.33,0.2,-0.99415,1e-05,0.93427]
[1779941468721,46.27,73089.33,0.2,-0.99415,1e-05,0.93427]
[1779941468726,46.27,73093.87,0.2,-0.99412,1e-05,0.93845]
[1779941470563,46.27,73098.07,0.2,-0.9941,1e-05,0.94232]
[1779941471570,46.27,73090.28,0.2,-0.99415,1e-05,0.93514]
[1779941472023,46.27,73090.28,0.2,-0.99415,1e-05,0.93514]
[1779941472220,46.27,73090.28,0.2,-0.99415,1e-05,0.93514]
[1779941472576,46.27,73088.92,0.2,-0.99415,1e-05,0.93389]
[1779941474142,46.27,73090.79,0.2,-0.99414,1e-05,0.93561]
[1779941474219,46.27,73090.79,0.2,-0.99414,1e-05,0.93561]
[1779941474590,46.27,73090.46,0.2,-0.99414,1e-05,0.93531]
[1779941479634,46.27,73088.2,0.2,-0.99416,1e-05,0.93323]
[1779941479718,46.27,73088.2,0.2,-0.99416,1e-05,0.93323]
[1779941482647,46.27,73069.76,0.2,-0.99428,1e-05,0.91644]
[1779941483653,46.27,73062.84,0.2,-0.99432,1e-05,0.9102]
[1779941484663,46.27,73057.64,0.2,-0.99435,1e-05,0.90554]
[1779941487682,46.27,73055.66,0.2,-0.99436,1e-05,0.90377]
[1779941489012,46.27,73055.36,0.2,-0.99437,1e-05,0.9035]
[1779941489218,46.27,73055.36,0.2,-0.99437,1e-05,0.9035]
[1779941493047,46.27,73057.79,0.2,-0.99436,1e-05,0.90458]
[1779941493218,46.27,73057.79,0.2,-0.99436,1e-05,0.90458]
[1779941496495,46.27,73058.63,0.2,-0.99435,1e-05,0.90533]
[1779941496721,46.27,73058.63,0.2,-0.99435,1e-05,0.90533]
[1779941496745,46.27,73058.78,0.2,-0.99435,1e-05,0.90546]
[1779941497450,46.27,73058.78,0.2,-0.99435,1e-05,0.90546]
[1779941497468,46.27,73058.78,0.2,-0.99435,1e-05,0.90546]
[1779941501403,46.27,73059.0,0.2,-0.99435,1e-05,0.90566]
[1779941501468,46.27,73059.0,0.2,-0.99435,1e-05,0.90566]
[1779941501780,46.27,73062.09,0.2,-0.99433,1e-05,0.90843]
[1779941502708,46.27,73062.09,0.2,-0.99433,1e-05,0.90843]
[1779941502721,46.27,73062.09,0.2,-0.99433,1e-05,0.90843]
[1779941502786,46.27,73066.21,0.2,-0.9943,1e-05,0.91213]
[1779941504801,46.27,73071.76,0.2,-0.99427,1e-05,0.91714]
[1779941505181,46.27,73071.76,0.2,-0.99427,1e-05,0.91714]
[1779941505219,46.27,73071.76,0.2,-0.99427,1e-05,0.91714]
[1779941505808,46.27,73074.81,0.2,-0.99425,1e-05,0.9199]
[1779941507822,46.27,73072.01,0.2,-0.99427,1e-05,0.91737]
[1779941508404,46.27,73072.01,0.2,-0.99427,1e-05,0.91737]
[1779941508469,46.27,73072.01,0.2,-0.99427,1e-05,0.91737]
[1779941509911,46.27,73073.92,0.2,-0.99426,1e-05,0.9191]
[1779941509969,46.27,73073.92,0.2,-0.99426,1e-05,0.9191]
[1779941510062,46.27,73074.53,0.2,-0.99425,1e-05,0.91965]
[1779941511850,46.27,73086.9,0.2,-0.99417,1e-05,0.93092]
[1779941512857,46.27,73094.29,0.2,-0.99413,1e-05,0.93771]
[1779941513864,46.27,73096.66,0.2,-0.99411,1e-05,0.9399]
[1779941515445,46.27,73096.66,0.2,-0.99411,1e-05,0.9399]
[1779941515468,46.27,73096.66,0.2,-0.99411,1e-05,0.9399]
[1779941520915,46.27,73095.08,0.2,-0.99412,1e-05,0.93844]
[1779941522203,46.27,73095.08,0.2,-0.99412,1e-05,0.93844]
[1779941522251,46.27,73087.8,0.2,-0.99417,1e-05,0.93175]
[1779941522929,46.27,73087.9,0.2,-0.99417,1e-05,0.93184]
[1779941524828,46.27,73087.9,0.2,-0.99417,1e-05,0.93184]
[1779941525665,46.27,73087.25,0.2,-0.99417,1e-05,0.93124]
[1779941525720,46.27,73087.25,0.2,-0.99417,1e-05,0.93124]
[1779941525820,46.27,73085.35,0.2,-0.99418,1e-05,0.9295]
[1779941528160,46.27,73084.95,0.2,-0.99419,1e-05,0.92914]
[1779941528218,46.27,73084.95,0.2,-0.99419,1e-05,0.92914]
[1779941528261,46.27,73082.24,0.2,-0.9942,1e-05,0.92666]
[1779941528971,46.27,73076.03,0.2,-0.99424,1e-05,0.92101]
[1779941529978,46.27,73069.59,0.2,-0.99428,1e-05,0.91518]
[1779941531992,46.27,73069.03,0.2,-0.99429,1e-05,0.91467]
[1779941533801,46.27,73069.03,0.2,-0.99429,1e-05,0.91467]
[1779941533968,46.27,73068.41,0.2,-0.99429,1e-05,0.91412]
[1779941534008,46.27,73068.97,0.2,-0.99429,1e-05,0.91462]
[1779941539048,46.27,73066.59,0.2,-0.9943,1e-05,0.91248]
[1779941540970,46.27,73066.95,0.2,-0.9943,1e-05,0.9128]
[1779941541858,46.27,73066.95,0.2,-0.9943,1e-05,0.9128]
[1779941541969,46.27,73066.88,0.2,-0.9943,1e-05,0.91274]
[1779941542069,46.27,73067.42,0.2,-0.9943,1e-05,0.91322]
[1779941546097,46.27,73059.81,0.2,-0.99434,1e-05,0.90639]
[1779941547104,46.27,73052.74,0.2,-0.99439,1e-05,0.90007]
[1779941548112,46.27,73047.8,0.2,-0.99442,1e-05,0.89568]
[1779941551132,46.27,73044.78,0.2,-0.99444,1e-05,0.89192]
[1779941552567,46.27,73044.78,0.2,-0.99444,1e-05,0.89192]
[1779941552720,46.27,73044.78,0.2,-0.99444,1e-05,0.89192]
[1779941558181,46.27,73046.46,0.2,-0.99443,1e-05,0.89341]
[1779941558910,46.27,73046.46,0.2,-0.99443,1e-05,0.89341]
[1779941558969,46.27,73046.46,0.2,-0.99443,1e-05,0.89341]
[1779941559189,46.27,73046.24,0.2,-0.99444,1e-05,0.89322]
[1779941562210,46.27,73051.12,0.2,-0.99441,1e-05,0.89754]
[1779941563173,46.27,73051.12,0.2,-0.99441,1e-05,0.89754]
[1779941563219,46.27,73051.12,0.2,-0.99441,1e-05,0.89754]
[1779941567245,46.27,73042.03,0.2,-0.99446,1e-05,0.8895]
[1779941568252,46.27,73026.1,0.2,-0.99456,1e-05,0.87554]
[1779941569259,46.27,73020.9,0.2,-0.99459,1e-05,0.87103]
[1779941573127,46.27,73020.28,0.2,-0.99459,1e-05,0.87049]
[1779941573222,46.27,73020.28,0.2,-0.99459,1e-05,0.87049]
[1779941573661,46.27,73020.28,0.2,-0.99459,1e-05,0.87049]
[1779941573722,46.27,73020.28,0.2,-0.99459,1e-05,0.87049]
[1779941573823,46.27,73020.1,0.2,-0.99459,1e-05,0.87033]
[1779941575302,46.27,73014.77,0.2,-0.99462,1e-05,0.86573]
[1779941576309,46.27,73002.24,0.2,-0.9947,1e-05,0.85498]
[1779941577316,46.27,72997.91,0.2,-0.99472,1e-05,0.8513]
[1779941578323,46.27,73002.98,0.2,-0.99469,1e-05,0.85561]
[1779941581344,46.27,73006.19,0.2,-0.99468,1e-05,0.85836]
[1779941586188,46.27,73004.82,0.2,-0.99468,1e-05,0.85719]
[1779941586219,46.27,73004.82,0.2,-0.99468,1e-05,0.85719]
[1779941586822,46.27,73004.82,0.2,-0.99468,1e-05,0.85719]
[1779941586379,46.27,73005.72,0.2,-0.99468,1e-05,0.85796]
[1779941586972,46.27,73005.72,0.2,-0.99468,1e-05,0.85796]
[1779941591094,46.27,73004.95,0.2,-0.99468,1e-05,0.8573]
[1779941593679,46.27,73004.04,0.2,-0.99469,1e-05,0.85652]
[1779941593720,46.27,73004.04,0.2,-0.99469,1e-05,0.85652]
[1779941593734,46.27,73005.74,0.2,-0.99468,1e-05,0.85797]
[1779941595707,46.27,73007.61,0.2,-0.99467,1e-05,0.85957]
[1779941595722,46.27,73007.61,0.2,-0.99467,1e-05,0.85957]
[1779941598463,46.27,73001.74,0.2,-0.9947,1e-05,0.85456]
[1779941599445,46.27,73001.74,0.2,-0.9947,1e-05,0.85456]
[1779941599468,46.27,73001.74,0.2,-0.9947,1e-05,0.85456]
[1779941599896,46.27,73001.74,0.2,-0.9947,1e-05,0.85456]
[1779941599904,46.27,73000.51,0.2,-0.99471,1e-05,0.85351]
[1779941599969,46.27,73000.51,0.2,-0.99471,1e-05,0.85351]
[1779941602491,46.27,72997.56,0.2,-0.99473,1e-05,0.851]
[1779941604575,46.27,72996.73,0.2,-0.99473,1e-05,0.85029]
[1779941604725,46.27,72996.73,0.2,-0.99473,1e-05,0.85029]
[1779941604914,46.27,72996.73,0.2,-0.99473,1e-05,0.85029]
[1779941604795,46.27,72997.6,0.2,-0.99473,1e-05,0.85103]
[1779941604969,46.27,72997.6,0.2,-0.99473,1e-05,0.85103]
[1779941607526,46.27,72994.51,0.2,-0.99474,1e-05,0.84841]
[1779941612562,46.27,72995.61,0.2,-0.99474,1e-05,0.8483]
[1779941614449,46.27,72997.1,0.2,-0.99474,1e-05,0.84956]
[1779941614471,46.27,72997.1,0.2,-0.99474,1e-05,0.84956]
[1779941614942,46.27,72997.1,0.2,-0.99474,1e-05,0.84956]
[1779941614575,46.27,72996.78,0.2,-0.99474,1e-05,0.84929]
[1779941614968,46.27,72996.78,0.2,-0.99474,1e-05,0.84929]
[1779941618183,46.27,72996.75,0.2,-0.99474,1e-05,0.84927]
[1779941618219,46.27,72996.75,0.2,-0.99474,1e-05,0.84927]
[1779941618292,46.27,72996.75,0.2,-0.99474,1e-05,0.84927]
[1779941618469,46.27,72996.75,0.2,-0.99474,1e-05,0.84927]
[1779941618603,46.27,72999.26,0.2,-0.99472,1e-05,0.8514]
[1779941623638,46.27,73000.02,0.2,-0.99472,1e-05,0.85204]
[1779941624645,46.27,72993.74,0.2,-0.99475,1e-05,0.84672]
[1779941626333,46.27,72991.4,0.2,-0.99477,1e-05,0.84474]
[1779941626470,46.27,72991.4,0.2,-0.99477,1e-05,0.84474]
[1779941626931,46.27,72991.4,0.2,-0.99477,1e-05,0.84474]
[1779941626935,46.27,72993.41,0.2,-0.99476,1e-05,0.84644]
[1779941626969,46.27,72993.41,0.2,-0.99476,1e-05,0.84644]
[1779941629680,46.27,72987.16,0.2,-0.99479,1e-05,0.84116]
[1779941631695,46.27,72980.79,0.2,-0.99483,1e-05,0.83581]
[1779941632702,46.27,72973.0,0.2,-0.99487,1e-05,0.82931]
[1779941633709,46.27,72968.44,0.2,-0.9949,1e-05,0.82553]
[1779941638744,46.27,72959.82,0.2,-0.99495,1e-05,0.81841]
[1779941639877,46.27,72959.82,0.2,-0.99495,1e-05,0.81841]
[1779941639972,46.27,72959.82,0.2,-0.99495,1e-05,0.81841]
[1779941639751,46.27,72957.81,0.2,-0.99496,1e-05,0.81676]
[1779941643969,46.27,72956.05,0.2,-0.99497,1e-05,0.81532]
[1779941644223,46.27,72955.81,0.2,-0.99497,1e-05,0.81512]
[1779941644071,46.27,72955.81,0.2,-0.99497,1e-05,0.81512]
[1779941648814,46.27,72963.22,0.2,-0.99493,1e-05,0.82121]
[1779941649823,46.27,72966.38,0.2,-0.99491,1e-05,0.82382]
[1779941651836,46.27,72970.25,0.2,-0.99489,1e-05,0.82703]
[1779941654937,46.27,72970.99,0.2,-0.99489,1e-05,0.82764]
[1779941654970,46.27,72970.99,0.2,-0.99489,1e-05,0.82764]
[1779941656871,46.27,72960.23,0.2,-0.99495,1e-05,0.81875]
[1779941657878,46.27,72957.66,0.2,-0.99496,1e-05,0.81664]
[1779941658924,46.27,72957.66,0.2,-0.99496,1e-05,0.81664]
[1779941658974,46.27,72957.66,0.2,-0.99496,1e-05,0.81664]
[1779941658943,46.27,72956.39,0.2,-0.99497,1e-05,0.8156]
[1779941659614,46.27,72956.39,0.2,-0.99497,1e-05,0.8156]
[1779941659719,46.27,72956.39,0.2,-0.99497,1e-05,0.8156]
[1779941662114,46.27,72953.97,0.2,-0.99498,1e-05,0.81361]
[1779941668963,46.27,72960.9,0.2,-0.99494,1e-05,0.8193]
[1779941670983,46.27,72965.43,0.2,-0.99492,1e-05,0.82304]
[1779941671010,46.27,72965.43,0.2,-0.99492,1e-05,0.82304]
[1779941671219,46.27,72965.43,0.2,-0.99492,1e-05,0.82304]
[1779941671987,46.27,72964.64,0.2,-0.99493,1e-05,0.82137]
[1779941672236,46.27,72964.64,0.2,-0.99493,1e-05,0.82137]
[1779941672470,46.27,72964.64,0.2,-0.99493,1e-05,0.82137]
[1779941678840,46.27,72966.19,0.2,-0.99492,1e-05,0.82265]
[1779941678968,46.27,72966.19,0.2,-0.99492,1e-05,0.82265]
[1779941678941,46.27,72966.39,0.2,-0.99492,1e-05,0.82281]
[1779941679380,46.27,72966.39,0.2,-0.99492,1e-05,0.82281]
[1779941679469,46.27,72966.39,0.2,-0.99492,1e-05,0.82281]
[1779941681053,46.27,72969.11,0.2,-0.9949,1e-05,0.82506]
[1779941682060,46.27,72972.89,0.2,-0.99488,1e-05,0.8282]
[1779941683702,46.27,72972.89,0.2,-0.99488,1e-05,0.8282]
[1779941683721,46.27,72972.89,0.2,-0.99488,1e-05,0.8282]
[1779941683803,46.27,72965.48,0.2,-0.99492,1e-05,0.82206]
[1779941684285,46.27,72965.48,0.2,-0.99492,1e-05,0.82206]
[1779941684469,46.27,72965.48,0.2,-0.99492,1e-05,0.82206]
[1779941685081,46.27,72968.79,0.2,-0.9949,1e-05,0.8248]
[1779941687445,46.27,72969.05,0.2,-0.9949,1e-05,0.82501]
[1779941687469,46.27,72969.05,0.2,-0.9949,1e-05,0.82501]
[1779941687495,46.27,72973.18,0.2,-0.99488,1e-05,0.82844]
[1779941689138,46.27,72974.3,0.2,-0.99487,1e-05,0.82937]
[1779941689219,46.27,72974.3,0.2,-0.99487,1e-05,0.82937]
[1779941690969,46.27,72974.46,0.2,-0.99487,1e-05,0.8295]
[1779941691123,46.27,72974.35,0.2,-0.99487,1e-05,0.82941]
[1779941695109,46.27,72974.55,0.2,-0.99487,1e-05,0.82958]
[1779941695219,46.27,72974.55,0.2,-0.99487,1e-05,0.82958]
[1779941695879,46.27,72974.55,0.2,-0.99487,1e-05,0.82958]
[1779941695968,46.27,72974.55,0.2,-0.99487,1e-05,0.82958]
[1779941696026,46.27,72969.97,0.2,-0.9949,1e-05,0.82577]
[1779941701717,46.27,72970.7,0.2,-0.99489,1e-05,0.82638]
[1779941701969,46.27,72970.7,0.2,-0.99489,1e-05,0.82638]
[1779941701819,46.27,72972.35,0.2,-0.99488,1e-05,0.82775]
[1779941702488,46.27,72972.35,0.2,-0.99488,1e-05,0.82775]
[1779941702720,46.27,72972.35,0.2,-0.99488,1e-05,0.82775]
[1779941708087,46.27,72971.04,0.2,-0.99489,1e-05,0.82666]
[1779941708221,46.27,72971.04,0.2,-0.99489,1e-05,0.82666]
[1779941708248,46.27,72966.73,0.2,-0.99492,1e-05,0.82309]
[1779941709250,46.27,72957.78,0.2,-0.99497,1e-05,0.81572]
[1779941711001,46.27,72957.78,0.2,-0.99497,1e-05,0.81572]
[1779941711029,46.27,72952.31,0.2,-0.995,1e-05,0.81125]
[1779941711222,46.27,72952.31,0.2,-0.995,1e-05,0.81125]
[1779941712271,46.27,72957.74,0.2,-0.99497,1e-05,0.81569]
[1779941713131,46.27,72957.74,0.2,-0.99497,1e-05,0.81569]
[1779941713219,46.27,72957.74,0.2,-0.99497,1e-05,0.81569]
[1779941713531,46.27,72957.74,0.2,-0.99497,1e-05,0.81569]
[1779941713722,46.27,72957.74,0.2,-0.99497,1e-05,0.81569]
[1779941713823,46.27,72959.96,0.2,-0.99495,1e-05,0.81751]
[1779941715292,46.27,72974.86,0.2,-0.99487,1e-05,0.82984]
[1779941716299,46.27,72978.19,0.2,-0.99485,1e-05,0.83261]
[1779941717306,46.27,72981.35,0.2,-0.99483,1e-05,0.83525]
[1779941718313,46.27,72990.93,0.2,-0.99478,1e-05,0.8433]
[1779941719324,46.27,72990.25,0.2,-0.99478,1e-05,0.84273]
[1779941720923,46.27,72990.25,0.2,-0.99478,1e-05,0.84273]
[1779941720970,46.27,72990.25,0.2,-0.99478,1e-05,0.84273]
[1779941721069,46.27,72990.52,0.2,-0.99478,1e-05,0.84295]
[1779941721240,46.27,72990.52,0.2,-0.99478,1e-05,0.84295]
[1779941721470,46.27,72990.52,0.2,-0.99478,1e-05,0.84295]
[1779941724359,46.27,72992.93,0.2,-0.99477,1e-05,0.84499]
[1779941727798,46.27,72991.71,0.2,-0.99477,1e-05,0.84396]
[1779941728683,46.27,72991.56,0.2,-0.99477,1e-05,0.84383]
[1779941728720,46.27,72991.56,0.2,-0.99477,1e-05,0.84383]
[1779941728785,46.27,72991.92,0.2,-0.99477,1e-05,0.84414]
[1779941729125,46.27,72991.92,0.2,-0.99477,1e-05,0.84414]
[1779941729219,46.27,72991.92,0.2,-0.99477,1e-05,0.84414]
[1779941731068,46.27,72997.9,0.2,-0.99474,1e-05,0.84815]
[1779941731408,46.27,73000.95,0.2,-0.99473,1e-05,0.85074]
[1779941732482,46.27,73000.95,0.2,-0.99473,1e-05,0.85074]
[1779941732720,46.27,73000.95,0.2,-0.99473,1e-05,0.85074]
[1779941733744,46.27,73002.49,0.2,-0.99472,1e-05,0.85205]
[1779941733970,46.27,73002.49,0.2,-0.99472,1e-05,0.85205]
[1779941734071,46.27,73002.23,0.2,-0.99472,1e-05,0.85183]
[1779941736443,46.27,73004.43,0.2,-0.9947,1e-05,0.8537]
[1779941737251,46.27,73004.43,0.2,-0.9947,1e-05,0.8537]
[1779941737470,46.27,73004.43,0.2,-0.9947,1e-05,0.8537]
[1779941737530,46.27,73007.9,0.2,-0.99468,1e-05,0.85667]
[1779941741478,46.27,73003.17,0.2,-0.99471,1e-05,0.85263]
[1779941743060,46.27,73003.17,0.2,-0.99471,1e-05,0.85263]
[1779941742485,46.27,72999.3,0.2,-0.99473,1e-05,0.84934]
[1779941743219,46.27,72999.3,0.2,-0.99473,1e-05,0.84934]
[1779941743838,46.27,72999.3,0.2,-0.99473,1e-05,0.84934]
[1779941743970,46.27,72999.3,0.2,-0.99473,1e-05,0.84934]
[1779941744052,46.27,72997.25,0.2,-0.99475,1e-05,0.8476]
[1779941744499,46.27,72999.98,0.2,-0.99473,1e-05,0.84992]
[1779941746488,46.27,72999.65,0.2,-0.99473,1e-05,0.84964]
[1779941746719,46.27,72999.65,0.2,-0.99473,1e-05,0.84964]
[1779941746767,46.27,73002.17,0.2,-0.99472,1e-05,0.85178]
[1779941747510,46.27,73002.17,0.2,-0.99472,1e-05,0.85178]
[1779941747721,46.27,73002.17,0.2,-0.99472,1e-05,0.85178]
[1779941747822,46.27,73002.65,0.2,-0.99472,1e-05,0.85219]
[1779941749732,46.27,73004.68,0.2,-0.9947,1e-05,0.85392]
[1779941749969,46.27,73004.68,0.2,-0.9947,1e-05,0.85392]
[1779941752555,46.27,73010.57,0.2,-0.99467,1e-05,0.85895]
[1779941753573,46.27,73010.57,0.2,-0.99467,1e-05,0.85895]
[1779941753719,46.27,73010.57,0.2,-0.99467,1e-05,0.85895]
[1779941753894,46.27,73010.57,0.2,-0.99467,1e-05,0.85895]
[1779941753969,46.27,73010.57,0.2,-0.99467,1e-05,0.85895]
[1779941754043,46.27,73009.91,0.2,-0.99467,1e-05,0.85839]
[1779941755576,46.27,73002.66,0.2,-0.99472,1e-05,0.8522]
[1779941756584,46.27,72999.77,0.2,-0.99473,1e-05,0.84974]
[1779941757644,46.27,72999.77,0.2,-0.99473,1e-05,0.84974]
[1779941757719,46.27,72999.77,0.2,-0.99473,1e-05,0.84974]
[1779941757954,46.27,72999.77,0.2,-0.99473,1e-05,0.84974]
[1779941757971,46.27,72999.77,0.2,-0.99473,1e-05,0.84974]
[1779941758055,46.27,72993.84,0.2,-0.99477,1e-05,0.84472]
[1779941758598,46.27,72991.7,0.2,-0.99478,1e-05,0.84291]
[1779941759605,46.27,72988.69,0.2,-0.9948,1e-05,0.84038]
[1779941760612,46.27,72986.13,0.2,-0.99481,1e-05,0.83823]
[1779941761619,46.27,72976.07,0.2,-0.99487,1e-05,0.82982]
[1779941762627,46.27,72973.93,0.2,-0.99488,1e-05,0.82804]
[1779941763405,46.27,72973.93,0.2,-0.99488,1e-05,0.82804]
[1779941763469,46.27,72973.93,0.2,-0.99488,1e-05,0.82804]
[1779941763633,46.27,72973.47,0.2,-0.99488,1e-05,0.82766]
[1779941764640,46.27,72963.17,0.2,-0.99494,1e-05,0.81914]
[1779941765988,46.27,72963.17,0.2,-0.99494,1e-05,0.81914]
[1779941766107,46.27,72963.17,0.2,-0.99494,1e-05,0.81914]
[1779941766077,46.27,72957.9,0.2,-0.99497,1e-05,0.81481]
[1779941766654,46.27,72951.87,0.2,-0.99501,1e-05,0.80988]
[1779941767661,46.27,72949.39,0.2,-0.99502,1e-05,0.80786]
[1779941769675,46.27,72948.52,0.2,-0.99502,1e-05,0.80715]
[1779941772697,46.27,72934.35,0.2,-0.9951,1e-05,0.7957]
[1779941773704,46.27,72931.5,0.2,-0.99512,1e-05,0.79341]
[1779941778739,46.27,72930.52,0.2,-0.99512,1e-05,0.79262]
[1779941780936,46.27,72930.35,0.2,-0.99512,1e-05,0.79249]
[1779941780971,46.27,72930.35,0.2,-0.99512,1e-05,0.79249]
[1779941781037,46.27,72929.87,0.2,-0.99513,1e-05,0.7921]
[1779941782243,46.27,72930.03,0.2,-0.99513,1e-05,0.79223]
[1779941782471,46.27,72930.03,0.2,-0.99513,1e-05,0.79223]
[1779941783774,46.27,72932.81,0.2,-0.99511,1e-05,0.79446]
[1779941784781,46.27,72940.37,0.2,-0.99507,1e-05,0.80055]
[1779941785788,46.27,72937.79,0.2,-0.99508,1e-05,0.79846]
[1779941786526,46.27,72937.79,0.2,-0.99508,1e-05,0.79846]
[1779941786720,46.27,72937.79,0.2,-0.99508,1e-05,0.79846]
[1779941786795,46.27,72938.71,0.2,-0.99508,1e-05,0.79921]
[1779941787830,46.27,72938.71,0.2,-0.99508,1e-05,0.79921]
[1779941787903,46.27,72938.71,0.2,-0.99508,1e-05,0.79921]
[1779941788825,46.27,72956.0,0.2,-0.99498,1e-05,0.81325]
[1779941789826,46.27,72968.67,0.2,-0.99491,1e-05,0.82368]
[1779941790833,46.27,72965.34,0.2,-0.99493,1e-05,0.82093]
[1779941791840,46.27,72952.1,0.2,-0.99501,1e-05,0.80906]
[1779941792847,46.27,72951.97,0.2,-0.99501,1e-05,0.80895]
[1779941793890,46.27,72951.97,0.2,-0.99501,1e-05,0.80895]
[1779941793969,46.27,72951.97,0.2,-0.99501,1e-05,0.80895]
[1779941793985,46.27,72951.45,0.2,-0.99501,1e-05,0.80853]
[1779941794875,46.27,72951.45,0.2,-0.99501,1e-05,0.80853]
[1779941794975,46.27,72951.45,0.2,-0.99501,1e-05,0.80853]
[1779941797882,46.27,72949.56,0.2,-0.99502,1e-05,0.80699]
[1779941801842,46.27,72949.05,0.2,-0.99503,1e-05,0.80658]
[1779941801969,46.27,72949.05,0.2,-0.99503,1e-05,0.80658]
[1779941802071,46.27,72945.49,0.2,-0.99505,1e-05,0.80369]
[1779941802687,46.27,72945.49,0.2,-0.99505,1e-05,0.80369]
[1779941802722,46.27,72945.49,0.2,-0.99505,1e-05,0.80369]
[1779941807072,46.27,72945.69,0.2,-0.99505,1e-05,0.80385]
[1779941807219,46.27,72945.08,0.2,-0.99505,1e-05,0.80335]
[1779941808959,46.27,72933.87,0.2,-0.99511,1e-05,0.79432]
[1779941809966,46.27,72937.47,0.2,-0.99509,1e-05,0.79721]
[1779941810973,46.27,72951.61,0.2,-0.99501,1e-05,0.80866]
[1779941811980,46.27,72961.18,0.2,-0.99496,1e-05,0.81649]
[1779941813079,46.27,72961.18,0.2,-0.99496,1e-05,0.81649]
[1779941813184,46.27,72958.44,0.2,-0.99497,1e-05,0.81424]
[1779941814459,46.27,72957.37,0.2,-0.99498,1e-05,0.81336]
[1779941814509,46.27,72957.37,0.2,-0.99498,1e-05,0.81336]
[1779941814808,46.27,72957.37,0.2,-0.99498,1e-05,0.81336]
[1779941815001,46.27,72958.99,0.2,-0.99497,1e-05,0.81469]
[1779941820036,46.27,72958.05,0.2,-0.99498,1e-05,0.81392]
[1779941820431,46.27,72958.05,0.2,-0.99498,1e-05,0.81392]
[1779941821829,46.27,72956.66,0.2,-0.99498,1e-05,0.81278]
[1779941821969,46.27,72956.66,0.2,-0.99498,1e-05,0.81278]
[1779941822050,46.27,72956.36,0.2,-0.99499,1e-05,0.81254]
[1779941824064,46.27,72953.93,0.2,-0.995,1e-05,0.81055]
[1779941824465,46.27,72953.93,0.2,-0.995,1e-05,0.81055]
[1779941824721,46.27,72953.93,0.2,-0.995,1e-05,0.81055]
[1779941826078,46.27,72952.29,0.2,-0.99501,1e-05,0.80921]
[1779941828679,46.27,72951.66,0.2,-0.99501,1e-05,0.8087]
[1779941828725,46.27,72951.66,0.2,-0.99501,1e-05,0.8087]
[1779941829032,46.27,72951.66,0.2,-0.99501,1e-05,0.8087]
[1779941829218,46.27,72951.66,0.2,-0.99501,1e-05,0.8087]
[1779941829099,46.27,72951.33,0.2,-0.99501,1e-05,0.80843]
[1779941830106,46.27,72947.25,0.2,-0.99504,1e-05,0.80511]
[1779941833343,46.27,72948.05,0.2,-0.99503,1e-05,0.80576]
[1779941833468,46.27,72948.05,0.2,-0.99503,1e-05,0.80576]
[1779941833588,46.27,72948.05,0.2,-0.99503,1e-05,0.80576]
[1779941833719,46.27,72948.05,0.2,-0.99503,1e-05,0.80576]
[1779941834134,46.27,72949.09,0.2,-0.99503,1e-05,0.80661]
[1779941836148,46.27,72950.45,0.2,-0.99502,1e-05,0.80771]
[1779941838316,46.27,72951.25,0.2,-0.99501,1e-05,0.80837]
[1779941838469,46.27,72951.25,0.2,-0.99501,1e-05,0.80837]
[1779941838922,46.27,72951.25,0.2,-0.99501,1e-05,0.80837]
[1779941838968,46.27,72951.25,0.2,-0.99501,1e-05,0.80837]
[1779941839169,46.27,72952.55,0.2,-0.99501,1e-05,0.80942]
[1779941844204,46.27,72952.11,0.2,-0.99501,1e-05,0.80907]
[1779941844937,46.27,72952.11,0.2,-0.99501,1e-05,0.80907]
[1779941844969,46.27,72952.11,0.2,-0.99501,1e-05,0.80907]
[1779941848212,46.27,72950.87,0.2,-0.99502,1e-05,0.80806]
[1779941848232,46.27,72948.61,0.2,-0.99503,1e-05,0.80622]
[1779941848469,46.27,72948.61,0.2,-0.99503,1e-05,0.80622]
[1779941848650,46.27,72948.61,0.2,-0.99503,1e-05,0.80622]
[1779941848722,46.27,72948.61,0.2,-0.99503,1e-05,0.80622]
[1779941849238,46.27,72953.38,0.2,-0.995,1e-05,0.8101]
[1779941854161,46.27,72954.29,0.2,-0.995,1e-05,0.80984]
[1779941854219,46.27,72954.29,0.2,-0.995,1e-05,0.80984]
[1779941854274,46.27,72957.81,0.2,-0.99498,1e-05,0.81271]
[1779941856268,46.27,72958.94,0.2,-0.99498,1e-05,0.81364]
[1779941856341,46.27,72958.94,0.2,-0.99498,1e-05,0.81364]
[1779941856409,46.27,72959.88,0.2,-0.99497,1e-05,0.81441]
[1779941857442,46.27,72959.88,0.2,-0.99497,1e-05,0.81441]
[1779941857469,46.27,72959.88,0.2,-0.99497,1e-05,0.81441]
[1779941860977,46.27,72962.12,0.2,-0.99496,1e-05,0.81624]
[1779941861218,46.27,72962.12,0.2,-0.99496,1e-05,0.81624]
[1779941861237,46.27,72958.71,0.2,-0.99498,1e-05,0.81345]
[1779941864349,46.27,72965.93,0.2,-0.99494,1e-05,0.81938]
[1779941865356,46.27,72969.62,0.2,-0.99492,1e-05,0.82242]
[1779941867733,46.27,72970.53,0.2,-0.99491,1e-05,0.82317]
[1779941867973,46.27,72970.53,0.2,-0.99491,1e-05,0.82317]
[1779941871993,46.27,72972.15,0.2,-0.9949,1e-05,0.82451]
[1779941872219,46.27,72972.15,0.2,-0.9949,1e-05,0.82451]
[1779941872953,46.27,72978.31,0.2,-0.99487,1e-05,0.82963]
[1779941874424,46.27,72981.86,0.2,-0.99485,1e-05,0.83259]
[1779941875431,46.27,72985.18,0.2,-0.99483,1e-05,0.83536]
[1779941877001,46.27,72985.18,0.2,-0.99483,1e-05,0.83536]
[1779941877236,46.27,72985.18,0.2,-0.99483,1e-05,0.83536]
[1779941879767,46.27,72985.16,0.2,-0.99483,1e-05,0.83535]
[1779941879968,46.27,72985.16,0.2,-0.99483,1e-05,0.83535]
[1779941880055,46.27,72981.41,0.2,-0.99485,1e-05,0.83221]
[1779941881473,46.27,72972.08,0.2,-0.9949,1e-05,0.82446]
[1779941882480,46.27,72970.35,0.2,-0.99491,1e-05,0.82302]
[1779941883297,46.27,72970.35,0.2,-0.99491,1e-05,0.82302]
[1779941883468,46.27,72970.35,0.2,-0.99491,1e-05,0.82302]
[1779941883662,46.27,72970.35,0.2,-0.99491,1e-05,0.82302]
[1779941883720,46.27,72970.35,0.2,-0.99491,1e-05,0.82302]
[1779941883745,46.27,72968.42,0.2,-0.99492,1e-05,0.82143]
[1779941888441,46.27,72968.14,0.2,-0.99493,1e-05,0.8212]
[1779941888469,46.27,72968.14,0.2,-0.99493,1e-05,0.8212]
[1779941890205,46.27,72967.08,0.2,-0.99493,1e-05,0.82032]
[1779941890219,46.27,72967.08,0.2,-0.99493,1e-05,0.82032]
[1779941890227,46.27,72970.16,0.2,-0.99491,1e-05,0.82287]
[1779941890536,46.27,72975.41,0.2,-0.99489,1e-05,0.82722]
[1779941892965,46.27,72969.51,0.2,-0.99492,1e-05,0.82233]
[1779941893882,46.27,72969.51,0.2,-0.99492,1e-05,0.82233]
[1779941893968,46.27,72969.51,0.2,-0.99492,1e-05,0.82233]
[1779941893983,46.27,72967.48,0.2,-0.99493,1e-05,0.82065]
[1779941896876,46.27,72967.74,0.2,-0.99493,1e-05,0.82087]
[1779941896969,46.27,72967.74,0.2,-0.99493,1e-05,0.82087]
[1779941900117,46.27,72965.52,0.2,-0.99494,1e-05,0.81904]
[1779941900219,46.27,72965.52,0.2,-0.99494,1e-05,0.81904]
[1779941900300,46.27,72965.18,0.2,-0.99494,1e-05,0.81876]
[1779941900468,46.27,72965.18,0.2,-0.99494,1e-05,0.81876]
[1779941900606,46.27,72962.65,0.2,-0.99496,1e-05,0.81668]
[1779941901615,46.27,72950.88,0.2,-0.99502,1e-05,0.80706]
[1779941902622,46.27,72940.93,0.2,-0.99508,1e-05,0.799]
[1779941903629,46.27,72941.84,0.2,-0.99507,1e-05,0.79973]
[1779941905795,46.27,72940.91,0.2,-0.99508,1e-05,0.79898]
[1779941905969,46.27,72940.91,0.2,-0.99508,1e-05,0.79898]
[1779941905994,46.27,72937.01,0.2,-0.9951,1e-05,0.79584]
[1779941907660,46.27,72933.66,0.2,-0.99512,1e-05,0.79315]
[1779941909674,46.27,72930.85,0.2,-0.99513,1e-05,0.7909]
[1779941911114,46.27,72930.85,0.2,-0.99513,1e-05,0.7909]
[1779941911218,46.27,72930.85,0.2,-0.99513,1e-05,0.7909]
[1779941912674,46.27,72929.62,0.2,-0.99515,1e-05,0.78893]
[1779941912722,46.27,72929.62,0.2,-0.99515,1e-05,0.78893]
[1779941912724,46.27,72929.84,0.2,-0.99514,1e-05,0.78911]
[1779941916679,46.27,72929.42,0.2,-0.99515,1e-05,0.78877]
[1779941916719,46.27,72929.42,0.2,-0.99515,1e-05,0.78877]
[1779941918737,46.27,72920.5,0.2,-0.9952,1e-05,0.78168]
[1779941919744,46.27,72902.94,0.2,-0.99529,1e-05,0.76788]
[1779941920751,46.27,72889.07,0.2,-0.99536,1e-05,0.75713]
[1779941921758,46.27,72887.19,0.2,-0.99537,1e-05,0.75568]
[1779941922743,46.27,72887.19,0.2,-0.99537,1e-05,0.75568]
[1779941922786,46.27,72881.77,0.2,-0.9954,1e-05,0.75152]
[1779941923787,46.27,72872.47,0.2,-0.99545,1e-05,0.74442]
[1779941925803,46.27,72864.47,0.2,-0.99549,1e-05,0.73836]
[1779941926756,46.27,72864.47,0.2,-0.99549,1e-05,0.73836]
[1779941927817,46.27,72865.03,0.2,-0.99549,1e-05,0.73878]
[1779941929831,46.27,72861.67,0.2,-0.9955,1e-05,0.73625]
[1779941931845,46.27,72857.27,0.2,-0.99553,1e-05,0.73294]
[1779941933859,46.27,72865.58,0.2,-0.99548,1e-05,0.7392]
[1779941934866,46.27,72877.95,0.2,-0.99542,1e-05,0.74859]
[1779941935873,46.27,72878.24,0.2,-0.99542,1e-05,0.74882]
[1779941936879,46.27,72883.91,0.2,-0.99539,1e-05,0.75316]
[1779941937887,46.27,72888.26,0.2,-0.99537,1e-05,0.7565]
[1779941938894,46.27,72890.97,0.2,-0.99535,1e-05,0.75859]
[1779941939901,46.27,72885.95,0.2,-0.99538,1e-05,0.75472]
[1779941940909,46.27,72866.43,0.2,-0.99548,1e-05,0.73984]
[1779941941915,46.27,72861.09,0.2,-0.99551,1e-05,0.73581]
[1779941942933,46.27,72861.09,0.2,-0.99551,1e-05,0.73581]
[1779941942980,46.27,72861.09,0.2,-0.99551,1e-05,0.73581]
[1779941943929,46.27,72867.27,0.2,-0.99547,1e-05,0.74048]
[1779941945943,46.27,72861.73,0.2,-0.9955,1e-05,0.7363]
[1779941946950,46.27,72867.14,0.2,-0.99548,1e-05,0.74038]
[1779941947957,46.27,72872.14,0.2,-0.99545,1e-05,0.74417]
[1779941950979,46.27,72874.04,0.2,-0.99544,1e-05,0.74561]
[1779941952291,46.27,72866.11,0.2,-0.99548,1e-05,0.7396]
[1779941953308,46.27,72866.47,0.2,-0.99548,1e-05,0.73987]
[1779941954006,46.27,72876.75,0.2,-0.99543,1e-05,0.74768]
[1779941954495,46.27,72876.75,0.2,-0.99543,1e-05,0.74768]
[1779941955011,46.27,72891.61,0.2,-0.99535,1e-05,0.75909]
[1779941956019,46.27,72902.94,0.2,-0.99529,1e-05,0.76788]
[1779941957026,46.27,72897.35,0.2,-0.99532,1e-05,0.76353]
[1779941958033,46.27,72893.19,0.2,-0.99534,1e-05,0.76031]
[1779941962943,46.27,72895.43,0.2,-0.99533,1e-05,0.76204]
[1779941962969,46.27,72895.43,0.2,-0.99533,1e-05,0.76204]
[1779941963105,46.27,72895.43,0.2,-0.99533,1e-05,0.76204]
[1779941963152,46.27,72895.43,0.2,-0.99533,1e-05,0.76204]
[1779941963160,46.27,72898.61,0.2,-0.99531,1e-05,0.76451]
[1779941964188,46.27,72898.61,0.2,-0.99531,1e-05,0.76451]
[1779941964290,46.27,72902.03,0.2,-0.99529,1e-05,0.76717]
[1779941965082,46.27,72906.05,0.2,-0.99527,1e-05,0.77031]
[1779941966089,46.27,72909.75,0.2,-0.99525,1e-05,0.77321]
[1779941967096,46.27,72912.96,0.2,-0.99524,1e-05,0.77573]
[1779941971124,46.27,72917.61,0.2,-0.99522,1e-05,0.77842]
[1779941975168,46.27,72918.33,0.2,-0.99521,1e-05,0.77898]
[1779941975221,46.27,72918.33,0.2,-0.99521,1e-05,0.77898]
[1779941975269,46.27,72915.71,0.2,-0.99523,1e-05,0.77692]
[1779941981196,46.27,72916.78,0.2,-0.99522,1e-05,0.77776]
[1779941981848,46.27,72916.78,0.2,-0.99522,1e-05,0.77776]
[1779941981941,46.27,72916.78,0.2,-0.99522,1e-05,0.77776]
[1779941981968,46.27,72916.78,0.2,-0.99522,1e-05,0.77776]
[1779941982203,46.27,72914.0,0.2,-0.99524,1e-05,0.77557]
[1779941984217,46.27,72910.65,0.2,-0.99525,1e-05,0.77294]
[1779941984947,46.27,72910.65,0.2,-0.99525,1e-05,0.77294]
[1779941984969,46.27,72910.65,0.2,-0.99525,1e-05,0.77294]
[1779941985224,46.27,72905.22,0.2,-0.99528,1e-05,0.76869]
[1779941985622,46.27,72905.22,0.2,-0.99528,1e-05,0.76869]
[1779941985721,46.27,72905.22,0.2,-0.99528,1e-05,0.76869]
[1779941986231,46.27,72904.04,0.2,-0.99529,1e-05,0.76777]
[1779941987262,46.27,72915.27,0.2,-0.99523,1e-05,0.77657]
[1779941988252,46.27,72916.23,0.2,-0.99522,1e-05,0.77733]
[1779941989259,46.27,72912.29,0.2,-0.99524,1e-05,0.77423]
[1779941992273,46.27,72912.0,0.2,-0.99525,1e-05,0.774]
[1779941992470,46.27,72910.43,0.2,-0.99525,1e-05,0.77277]
[1779941995302,46.27,72902.03,0.2,-0.9953,1e-05,0.7662]
[1779941996308,46.27,72899.18,0.2,-0.99531,1e-05,0.76399]
[1779941997316,46.27,72889.64,0.2,-0.99536,1e-05,0.75661]
[1779941998322,46.27,72883.63,0.2,-0.9954,1e-05,0.75199]
[1779941999455,46.27,72882.97,0.2,-0.9954,1e-05,0.75148]
[1779941999473,46.27,72882.97,0.2,-0.9954,1e-05,0.75148]
[1779942001343,46.27,72880.42,0.2,-0.99541,1e-05,0.74953]
[1779942002350,46.27,72870.3,0.2,-0.99546,1e-05,0.74183]
[1779942003357,46.27,72861.1,0.2,-0.99551,1e-05,0.73488]
[1779942004365,46.27,72851.16,0.2,-0.99556,1e-05,0.72744]
[1779942005688,46.27,72849.68,0.2,-0.99557,1e-05,0.72634]
[1779942006381,46.27,72848.81,0.2,-0.99557,1e-05,0.72569]
[1779942008872,46.27,72849.21,0.2,-0.99557,1e-05,0.72599]
[1779942009407,46.27,72853.23,0.2,-0.99555,1e-05,0.72899]
[1779942010414,46.27,72857.19,0.2,-0.99553,1e-05,0.73195]
[1779942011434,46.27,72862.77,0.2,-0.9955,1e-05,0.73614]
[1779942013456,46.27,72865.24,0.2,-0.99549,1e-05,0.738]
[1779942016477,46.27,72859.98,0.2,-0.99552,1e-05,0.73404]
[1779942020505,46.27,72855.33,0.2,-0.99554,1e-05,0.73056]
[1779942021512,46.27,72852.3,0.2,-0.99556,1e-05,0.72829]
[1779942022519,46.27,72849.44,0.2,-0.99557,1e-05,0.72616]
[1779942024857,46.27,72849.52,0.2,-0.99557,1e-05,0.72622]
[1779942024958,46.27,72849.52,0.2,-0.99557,1e-05,0.72622]
[1779942024969,46.27,72849.52,0.2,-0.99557,1e-05,0.72622]
[1779942025070,46.27,72849.4,0.2,-0.99557,1e-05,0.72613]
[1779942026547,46.27,72858.08,0.2,-0.99553,1e-05,0.73262]
[1779942028291,46.27,72858.08,0.2,-0.99553,1e-05,0.73262]
[1779942028297,46.27,72858.08,0.2,-0.99553,1e-05,0.73262]
[1779942028320,46.27,72861.59,0.2,-0.99551,1e-05,0.73525]
[1779942028469,46.27,72861.59,0.2,-0.99551,1e-05,0.73525]
[1779942033884,46.27,72863.06,0.2,-0.99551,1e-05,0.73542]
[1779942034634,46.27,72877.48,0.2,-0.99543,1e-05,0.74633]
[1779942035642,46.27,72880.28,0.2,-0.99542,1e-05,0.74847]
[1779942036649,46.27,72877.04,0.2,-0.99544,1e-05,0.746]
[1779942037656,46.27,72870.05,0.2,-0.99547,1e-05,0.74069]
[1779942038663,46.27,72866.89,0.2,-0.99549,1e-05,0.7383]
[1779942040110,46.27,72866.89,0.2,-0.99549,1e-05,0.7383]
[1779942040219,46.27,72866.89,0.2,-0.99549,1e-05,0.7383]
[1779942040261,46.27,72866.89,0.2,-0.99549,1e-05,0.7383]
[1779942040473,46.27,72866.89,0.2,-0.99549,1e-05,0.7383]
[1779942040320,46.27,72870.67,0.2,-0.99547,1e-05,0.74116]
[1779942045716,46.27,72866.23,0.2,-0.99549,1e-05,0.73781]
[1779942047024,46.27,72866.23,0.2,-0.99549,1e-05,0.73781]
[1779942047219,46.27,72866.23,0.2,-0.99549,1e-05,0.73781]
[1779942049750,46.27,72855.35,0.2,-0.99555,1e-05,0.72964]
[1779942051321,46.27,72855.35,0.2,-0.99555,1e-05,0.72964]
[1779942051420,46.27,72855.35,0.2,-0.99555,1e-05,0.72964]
[1779942051472,46.27,72855.35,0.2,-0.99555,1e-05,0.72964]
[1779942051422,46.27,72853.68,0.2,-0.99555,1e-05,0.72839]
[1779942054914,46.27,72851.6,0.2,-0.99556,1e-05,0.72684]
[1779942054970,46.27,72851.6,0.2,-0.99556,1e-05,0.72684]
[1779942055019,46.27,72851.6,0.2,-0.99556,1e-05,0.72684]
[1779942055220,46.27,72851.6,0.2,-0.99556,1e-05,0.72684]
[1779942055242,46.27,72848.14,0.2,-0.99558,1e-05,0.72426]
[1779942059191,46.27,72847.63,0.2,-0.99558,1e-05,0.72389]
[1779942059226,46.27,72847.63,0.2,-0.99558,1e-05,0.72389]
[1779942059292,46.27,72851.68,0.2,-0.99556,1e-05,0.7269]
[1779942060827,46.27,72849.21,0.2,-0.99558,1e-05,0.72506]
[1779942063852,46.27,72837.38,0.2,-0.99564,0.0,0.71631]
[1779942064859,46.27,72834.97,0.2,-0.99565,0.0,0.71454]
[1779942066873,46.27,72826.02,0.2,-0.99569,0.0,0.70799]
[1779942067880,46.27,72825.27,0.2,-0.9957,0.0,0.70745]
[1779942068887,46.27,72844.01,0.2,-0.9956,0.0,0.7212]
[1779942070942,46.27,72844.78,0.2,-0.9956,0.0,0.72177]
[1779942071793,46.27,72844.78,0.2,-0.9956,0.0,0.72177]
[1779942071910,46.27,72888.77,0.2,-0.99537,1e-05,0.75498]
[1779942072917,46.27,72884.78,0.2,-0.9954,1e-05,0.75191]
[1779942073924,46.27,72881.77,0.2,-0.99541,1e-05,0.74961]
[1779942075025,46.27,72881.77,0.2,-0.99541,1e-05,0.74961]
[1779942075051,46.27,72864.85,0.2,-0.9955,1e-05,0.73677]
[1779942075938,46.27,72847.72,0.2,-0.99558,1e-05,0.72395]
[1779942076948,46.27,72852.56,0.2,-0.99556,1e-05,0.72755]
[1779942077955,46.27,72853.43,0.2,-0.99556,1e-05,0.7282]
[1779942080107,46.27,72851.27,0.2,-0.99557,1e-05,0.72659]
[1779942080139,46.27,72872.82,0.2,-0.99546,1e-05,0.74279]
[1779942080978,46.27,72883.2,0.2,-0.9954,1e-05,0.7507]
[1779942081985,46.27,72884.26,0.2,-0.9954,1e-05,0.75152]
[1779942082992,46.27,72862.84,0.2,-0.99551,1e-05,0.73525]
[1779942083672,46.27,72862.84,0.2,-0.99551,1e-05,0.73525]
[1779942083999,46.27,72858.47,0.2,-0.99553,1e-05,0.73197]
[1779942085009,46.27,72864.54,0.2,-0.9955,1e-05,0.73653]
[1779942087021,46.27,72869.35,0.2,-0.99548,1e-05,0.74016]
[1779942089050,46.27,72872.09,0.2,-0.99546,1e-05,0.74224]
[1779942094085,46.27,72864.16,0.2,-0.99551,1e-05,0.73531]
[1779942095093,46.27,72859.71,0.2,-0.99553,1e-05,0.73197]
[1779942096101,46.27,72847.95,0.2,-0.99559,0.0,0.7232]
[1779942097107,46.27,72838.0,0.2,-0.99564,0.0,0.71585]
[1779942098114,46.27,72838.03,0.2,-0.99564,0.0,0.71587]
[1779942100819,46.27,72838.77,0.2,-0.99563,0.0,0.71641]
[1779942100969,46.27,72838.77,0.2,-0.99563,0.0,0.71641]
[1779942101135,46.27,72835.64,0.2,-0.99565,0.0,0.71411]
[1779942103149,46.27,72828.39,0.2,-0.99569,0.0,0.70881]
[1779942104157,46.27,72822.85,0.2,-0.99571,0.0,0.70478]
[1779942105164,46.27,72819.93,0.2,-0.99573,0.0,0.70266]
[1779942106171,46.27,72812.19,0.2,-0.99576,0.0,0.69708]
[1779942107177,46.27,72812.73,0.2,-0.99576,0.0,0.6975]
[1779942109192,46.27,72807.75,0.2,-0.99579,0.0,0.69396]
[1779942111206,46.27,72813.35,0.2,-0.99576,0.0,0.69804]
[1779942112213,46.27,72815.68,0.2,-0.99575,0.0,0.69974]
[1779942113220,46.27,72808.6,0.2,-0.99578,0.0,0.69467]
[1779942114227,46.27,72804.91,0.2,-0.9958,0.0,0.69205]
[1779942116241,46.27,72801.56,0.2,-0.99581,0.0,0.68973]
[1779942118255,46.27,72805.89,0.2,-0.99579,0.0,0.69289]
[1779942118980,46.27,72805.89,0.2,-0.99579,0.0,0.69289]
[1779942119034,46.27,72805.89,0.2,-0.99579,0.0,0.69289]
[1779942119219,46.27,72805.89,0.2,-0.99579,0.0,0.69289]
[1779942119262,46.27,72808.28,0.2,-0.99578,0.0,0.69463]
[1779942121299,46.27,72814.98,0.2,-0.99575,0.0,0.6995]
[1779942122291,46.27,72821.79,0.2,-0.99571,0.0,0.70444]
[1779942123298,46.27,72823.64,0.2,-0.99571,0.0,0.70579]
[1779942125278,46.27,72823.85,0.2,-0.9957,0.0,0.70594]
[1779942125469,46.27,72823.85,0.2,-0.9957,0.0,0.70594]
[1779942125571,46.27,72823.85,0.2,-0.9957,0.0,0.70594]
[1779942125720,46.27,72825.18,0.2,-0.9957,0.0,0.70691]
[1779942126319,46.27,72825.11,0.2,-0.9957,0.0,0.70686]
[1779942127326,46.27,72831.45,0.2,-0.99567,0.0,0.71149]
[1779942128333,46.27,72825.22,0.2,-0.9957,0.0,0.70695]
[1779942129340,46.27,72818.32,0.2,-0.99573,0.0,0.70194]
[1779942130347,46.27,72814.31,0.2,-0.99575,0.0,0.69906]
[1779942131354,46.27,72823.66,0.2,-0.99571,0.0,0.70584]
[1779942131820,46.27,72823.66,0.2,-0.99571,0.0,0.70584]
[1779942131969,46.27,72823.66,0.2,-0.99571,0.0,0.70584]
[1779942132361,46.27,72824.5,0.2,-0.9957,0.0,0.70646]
[1779942133994,46.27,72826.22,0.2,-0.99569,0.0,0.70771]
[1779942134132,46.27,72826.22,0.2,-0.99569,0.0,0.70771]
[1779942134223,46.27,72826.22,0.2,-0.99569,0.0,0.70771]
[1779942134376,46.27,72831.48,0.2,-0.99567,0.0,0.71155]
[1779942136539,46.27,72833.02,0.2,-0.99566,0.0,0.71268]
[1779942136559,46.27,72839.37,0.2,-0.99563,0.0,0.71734]
[1779942136724,46.27,72839.37,0.2,-0.99563,0.0,0.71734]
[1779942138405,46.27,72831.89,0.2,-0.99567,0.0,0.71185]
[1779942139412,46.27,72828.88,0.2,-0.99568,0.0,0.70965]
[1779942139930,46.27,72828.88,0.2,-0.99568,0.0,0.70965]
[1779942139972,46.27,72828.88,0.2,-0.99568,0.0,0.70965]
[1779942142436,46.27,72824.15,0.2,-0.9957,0.0,0.7062]
[1779942143443,46.27,72818.19,0.2,-0.99573,0.0,0.70189]
[1779942143869,46.27,72818.19,0.2,-0.99573,0.0,0.70189]
[1779942143969,46.27,72818.19,0.2,-0.99573,0.0,0.70189]
[1779942144145,46.27,72818.19,0.2,-0.99573,0.0,0.70189]
[1779942144220,46.27,72818.19,0.2,-0.99573,0.0,0.70189]
[1779942144449,46.27,72815.96,0.2,-0.99574,0.0,0.70028]
[1779942147471,46.27,72821.32,0.2,-0.99572,0.0,0.7042]
[1779942148097,46.27,72821.32,0.2,-0.99572,0.0,0.7042]
[1779942148220,46.27,72821.32,0.2,-0.99572,0.0,0.7042]
[1779942151685,46.27,72823.38,0.2,-0.99571,0.0,0.7048]
[1779942151724,46.27,72823.38,0.2,-0.99571,0.0,0.7048]
[1779942151752,46.27,72823.38,0.2,-0.99571,0.0,0.7048]
[1779942151970,46.27,72823.38,0.2,-0.99571,0.0,0.7048]
[1779942152506,46.27,72821.35,0.2,-0.99572,0.0,0.70334]
[1779942153513,46.27,72814.15,0.2,-0.99576,0.0,0.69814]
[1779942154526,46.27,72815.04,0.2,-0.99575,0.0,0.6988]
[1779942154863,46.27,72815.04,0.2,-0.99575,0.0,0.6988]
[1779942155528,46.27,72817.89,0.2,-0.99574,0.0,0.70088]
[1779942156535,46.27,72820.34,0.2,-0.99573,0.0,0.70266]
[1779942157208,46.27,72820.34,0.2,-0.99573,0.0,0.70266]
[1779942157269,46.27,72820.34,0.2,-0.99573,0.0,0.70266]
[1779942157470,46.27,72820.34,0.2,-0.99573,0.0,0.70266]
[1779942157542,46.27,72822.14,0.2,-0.99572,0.0,0.70398]
[1779942161337,46.27,72823.79,0.2,-0.99571,0.0,0.7052]
[1779942161470,46.27,72823.79,0.2,-0.99571,0.0,0.7052]
[1779942162580,46.27,72816.09,0.2,-0.99575,0.0,0.69963]
[1779942163587,46.27,72814.64,0.2,-0.99575,0.0,0.6986]
[1779942165601,46.27,72810.21,0.2,-0.99577,0.0,0.69545]
[1779942167615,46.27,72800.59,0.2,-0.99582,0.0,0.68862]
[1779942168623,46.27,72800.57,0.2,-0.99582,0.0,0.68865]
[1779942170788,46.27,72798.91,0.2,-0.99583,0.0,0.6875]
[1779942170840,46.27,72798.91,0.2,-0.99583,0.0,0.6875]
[1779942170969,46.27,72798.91,0.2,-0.99583,0.0,0.6875]
[1779942171049,46.27,72797.89,0.2,-0.99583,0.0,0.68681]
[1779942175671,46.29,72794.86,0.2,-0.99584,0.0,0.68588]
[1779942177684,46.29,72799.68,0.2,-0.99581,0.0,0.68974]
[1779942180967,46.29,72799.51,0.2,-0.99581,0.0,0.68968]
[1779942181017,46.29,72799.51,0.2,-0.99581,0.0,0.68968]
[1779942181220,46.29,72799.51,0.2,-0.99581,0.0,0.68968]
[1779942181304,46.29,72798.25,0.2,-0.99582,0.0,0.68886]
[1779942184500,46.29,72798.31,0.2,-0.99582,0.0,0.68893]
[1779942184573,46.29,72798.31,0.2,-0.99582,0.0,0.68893]
[1779942184728,46.29,72800.34,0.2,-0.99581,0.0,0.69044]
[1779942184736,46.29,72802.97,0.2,-0.9958,0.0,0.69232]
[1779942185742,46.29,72805.99,0.2,-0.99578,0.0,0.69451]
[1779942186750,46.29,72809.61,0.2,-0.99576,0.0,0.69713]
[1779942187757,46.29,72803.98,0.2,-0.99579,0.0,0.69311]
[1779942190353,46.29,72805.61,0.2,-0.99578,0.0,0.69431]
[1779942190470,46.29,72805.61,0.2,-0.99578,0.0,0.69431]
[1779942190538,46.29,72805.61,0.2,-0.99578,0.0,0.69431]
[1779942190570,46.29,72806.39,0.2,-0.99578,0.0,0.69492]
[1779942190720,46.29,72806.39,0.2,-0.99578,0.0,0.69492]
[1779942191785,46.29,72809.46,0.2,-0.99576,0.0,0.69714]
[1779942192792,46.29,72806.12,0.2,-0.99578,0.0,0.69476]
[1779942193800,46.29,72796.34,0.2,-0.99583,0.0,0.68781]
[1779942194807,46.29,72796.33,0.2,-0.99583,0.0,0.68784]
[1779942197490,46.29,72796.01,0.2,-0.99583,0.0,0.68765]
[1779942197721,46.3,72797.84,0.2,-0.99582,0.0,0.68903]
[1779942198835,46.3,72795.21,0.2,-0.99583,0.0,0.68719]
[1779942200849,46.3,72791.04,0.2,-0.99585,0.0,0.68432]
[1779942201856,46.3,72786.04,0.2,-0.99587,0.0,0.68084]
[1779942202869,46.3,72788.81,0.2,-0.99586,0.0,0.68284]
[1779942203876,46.3,72786.48,0.2,-0.99587,0.0,0.68125]
[1779942204883,46.3,72795.02,0.2,-0.99583,0.0,0.68735]
[1779942205890,46.3,72800.0,0.2,-0.9958,0.0,0.69093]
[1779942207340,46.3,72800.0,0.2,-0.9958,0.0,0.69093]
[1779942207472,46.3,72800.0,0.2,-0.9958,0.0,0.69093]
[1779942207678,46.3,72798.9,0.2,-0.99581,0.0,0.69022]
[1779942207721,46.3,72798.9,0.2,-0.99581,0.0,0.69022]
[1779942207903,46.3,72797.6,0.2,-0.99582,0.0,0.68929]
[1779942212633,46.3,72797.7,0.2,-0.99581,0.0,0.68947]
[1779942212721,46.3,72797.52,0.2,-0.99582,0.0,0.68849]
[1779942215762,46.3,72795.19,0.2,-0.99583,0.0,0.68695]
[1779942215971,46.3,72795.19,0.2,-0.99583,0.0,0.68695]
[1779942216044,46.3,72801.2,0.2,-0.9958,0.0,0.69127]
[1779942217683,46.3,72801.26,0.2,-0.9958,0.0,0.69134]
[1779942217722,46.3,72801.26,0.2,-0.9958,0.0,0.69134]
[1779942217979,46.3,72805.13,0.2,-0.99578,0.0,0.69415]
[1779942222007,46.3,72801.86,0.2,-0.9958,0.0,0.69192]
[1779942223014,46.3,72798.22,0.2,-0.99581,0.0,0.68936]
[1779942223921,46.3,72798.22,0.2,-0.99581,0.0,0.68936]
[1779942223969,46.3,72798.22,0.2,-0.99581,0.0,0.68936]
[1779942224520,46.3,72798.22,0.2,-0.99581,0.0,0.68936]
[1779942224557,46.31,72794.84,0.2,-0.99583,0.0,0.68704]
[1779942224725,46.31,72794.84,0.2,-0.99583,0.0,0.68704]
[1779942227525,46.31,72794.33,0.2,-0.99583,0.0,0.68672]
[1779942227570,46.31,72797.93,0.2,-0.99581,0.0,0.68936]
[1779942227720,46.31,72797.93,0.2,-0.99581,0.0,0.68936]
[1779942229466,46.31,72797.45,0.2,-0.99582,0.0,0.68902]
[1779942229567,46.31,72796.4,0.2,-0.99582,0.0,0.68835]
[1779942229723,46.31,72796.4,0.2,-0.99582,0.0,0.68835]
[1779942231932,46.31,72796.53,0.2,-0.99582,0.0,0.68849]
[1779942231970,46.31,72796.53,0.2,-0.99582,0.0,0.68849]
[1779942234509,46.31,72793.76,0.2,-0.99583,0.0,0.6866]
[1779942234592,46.31,72786.31,0.2,-0.99587,0.0,0.68138]
[1779942234730,46.31,72786.31,0.2,-0.99587,0.0,0.68138]
[1779942235107,46.31,72787.94,0.2,-0.99586,0.0,0.68259]
[1779942236458,46.31,72787.94,0.2,-0.99586,0.0,0.68259]
[1779942236469,46.31,72787.94,0.2,-0.99586,0.0,0.68259]
[1779942236492,46.31,72795.64,0.2,-0.99582,0.0,0.6881]
[1779942237116,46.31,72795.33,0.2,-0.99582,0.0,0.68792]
[1779942240589,46.31,72795.72,0.2,-0.99582,0.0,0.68829]
[1779942240721,46.31,72796.22,0.2,-0.99582,0.0,0.68873]
[1779942240990,46.31,72796.22,0.2,-0.99582,0.0,0.68873]
[1779942241224,46.31,72796.22,0.2,-0.99582,0.0,0.68873]
[1779942241286,46.31,72799.66,0.2,-0.9958,0.0,0.69118]
[1779942243159,46.31,72803.13,0.2,-0.99578,0.0,0.69374]
[1779942245727,46.31,72803.02,0.2,-0.99578,0.0,0.69373]
[1779942245970,46.31,72803.02,0.2,-0.99578,0.0,0.69373]
[1779942248195,46.31,72809.78,0.2,-0.99575,0.0,0.69868]
[1779942248971,46.31,72809.78,0.2,-0.99575,0.0,0.69868]
[1779942249219,46.31,72809.78,0.2,-0.99575,0.0,0.69868]
[1779942249595,46.31,72809.78,0.2,-0.99575,0.0,0.69868]
[1779942249641,46.31,72811.91,0.2,-0.99574,0.0,0.70028]
[1779942249732,46.31,72811.91,0.2,-0.99574,0.0,0.70028]
[1779942251216,46.32,72816.5,0.2,-0.99572,0.0,0.70362]
[1779942252223,46.32,72822.93,0.2,-0.99569,0.0,0.70831]
[1779942252860,46.32,72822.93,0.2,-0.99569,0.0,0.70831]
[1779942252969,46.32,72822.93,0.2,-0.99569,0.0,0.70831]
[1779942255245,46.32,72828.03,0.2,-0.99566,0.0,0.71206]
[1779942257835,46.32,72828.48,0.2,-0.99566,0.0,0.71239]
[1779942257968,46.32,72828.48,0.2,-0.99566,0.0,0.71239]
[1779942258634,46.32,72828.48,0.2,-0.99566,0.0,0.71239]
[1779942258675,46.32,72828.95,0.2,-0.99566,0.0,0.71273]
[1779942258722,46.32,72828.95,0.2,-0.99566,0.0,0.71273]
[1779942260279,46.32,72831.6,0.2,-0.99564,0.0,0.71467]
[1779942263157,46.32,72830.33,0.2,-0.99565,0.0,0.71374]
[1779942263219,46.32,72830.33,0.2,-0.99565,0.0,0.71374]
[1779942265314,46.32,72826.2,0.2,-0.99567,0.0,0.71072]
[1779942266099,46.32,72826.2,0.2,-0.99567,0.0,0.71072]
[1779942266218,46.32,72826.2,0.2,-0.99567,0.0,0.71072]
[1779942266321,46.32,72821.08,0.2,-0.9957,0.0,0.70699]
[1779942267328,46.32,72807.68,0.2,-0.99576,0.0,0.6973]
[1779942268335,46.32,72801.95,0.2,-0.99579,0.0,0.69323]
[1779942270048,46.32,72802.1,0.2,-0.99579,0.0,0.69337]
[1779942270219,46.32,72802.1,0.2,-0.99579,0.0,0.69337]
[1779942271658,46.32,72801.83,0.2,-0.99579,0.0,0.69322]
[1779942271672,46.32,72797.5,0.2,-0.99581,0.0,0.68927]
[1779942272367,46.32,72793.83,0.2,-0.99583,0.0,0.6867]
[1779942273373,46.32,72800.45,0.2,-0.9958,0.0,0.69147]
[1779942274379,46.32,72801.39,0.2,-0.99579,0.0,0.69218]
[1779942275120,46.32,72801.39,0.2,-0.99579,0.0,0.69218]
[1779942280421,46.32,72798.54,0.2,-0.99581,0.0,0.69038]
[1779942283509,46.32,72799.39,0.2,-0.9958,0.0,0.69107]
[1779942283719,46.32,72799.39,0.2,-0.9958,0.0,0.69107]
[1779942287452,46.32,72800.53,0.2,-0.9958,0.0,0.69205]
[1779942287471,46.32,72800.53,0.2,-0.9958,0.0,0.69205]
[1779942287547,46.32,72802.03,0.2,-0.99579,0.0,0.69316]
[1779942289298,46.32,72801.3,0.2,-0.99579,0.0,0.69267]
[1779942289472,46.32,72801.3,0.2,-0.99579,0.0,0.69267]
[1779942290493,46.32,72796.39,0.2,-0.99581,0.0,0.68925]
[1779942291537,46.32,72790.38,0.2,-0.99584,0.0,0.68503]
[1779942292515,46.33,72782.26,0.2,-0.99588,0.0,0.67935]
[1779942293521,46.33,72781.11,0.2,-0.99589,0.0,0.67861]
[1779942296542,46.33,72789.06,0.2,-0.99585,0.0,0.6844]
[1779942297225,46.33,72789.06,0.2,-0.99585,0.0,0.6844]
[1779942297471,46.33,72789.06,0.2,-0.99585,0.0,0.6844]
[1779942297549,46.33,72789.64,0.2,-0.99584,0.0,0.68487]
[1779942298556,46.33,72792.11,0.2,-0.99583,0.0,0.68667]
[1779942300570,46.33,72789.69,0.2,-0.99584,0.0,0.68505]
[1779942301577,46.33,72786.88,0.2,-0.99586,0.0,0.68311]
[1779942302285,46.33,72786.88,0.2,-0.99586,0.0,0.68311]
[1779942302472,46.33,72786.88,0.2,-0.99586,0.0,0.68311]
[1779942302584,46.33,72785.82,0.2,-0.99586,0.0,0.68242]
[1779942304598,46.33,72782.64,0.2,-0.99587,0.0,0.68029]
[1779942305604,46.33,72779.93,0.2,-0.99589,0.0,0.67844]
[1779942306637,46.33,72762.17,0.2,-0.99597,0.0,0.66613]
[1779942307286,46.33,72762.17,0.2,-0.99597,0.0,0.66613]
[1779942307626,46.33,72755.33,0.2,-0.996,0.0,0.66151]
[1779942308633,46.33,72751.09,0.2,-0.99602,0.0,0.65869]
[1779942309640,46.34,72765.48,0.2,-0.99595,0.0,0.66871]
[1779942310647,46.34,72770.03,0.2,-0.99593,0.0,0.67195]
[1779942310927,46.34,72770.03,0.2,-0.99593,0.0,0.67195]
[1779942314675,46.34,72775.66,0.2,-0.9959,0.0,0.67618]
[1779942315682,46.34,72779.02,0.2,-0.99589,0.0,0.6786]
[1779942316689,46.34,72781.7,0.2,-0.99587,0.0,0.68054]
[1779942317696,46.34,72773.83,0.2,-0.99591,0.0,0.67507]
[1779942318703,46.34,72769.14,0.2,-0.99593,0.0,0.67186]
[1779942318888,46.34,72769.14,0.2,-0.99593,0.0,0.67186]
[1779942318976,46.34,72769.14,0.2,-0.99593,0.0,0.67186]
[1779942319710,46.34,72766.39,0.2,-0.99594,0.0,0.67002]
[1779942321389,46.34,72767.26,0.2,-0.99594,0.0,0.6707]
[1779942321469,46.34,72767.26,0.2,-0.99594,0.0,0.6707]
[1779942321728,46.34,72766.31,0.2,-0.99594,0.0,0.67012]
[1779942326763,46.35,72768.51,0.2,-0.99593,0.0,0.67202]
[1779942327770,46.35,72771.03,0.2,-0.99592,0.0,0.67385]
[1779942328973,46.35,72771.86,0.2,-0.99591,0.0,0.6745]
[1779942331730,46.35,72770.74,0.2,-0.99592,0.0,0.67378]
[1779942331970,46.35,72770.3,0.2,-0.99592,0.0,0.67355]
[1779942332071,46.35,72765.45,0.2,-0.99595,0.0,0.66936]
[1779942337848,46.36,72764.84,0.2,-0.99595,0.0,0.6694]
[1779942339725,46.36,72764.84,0.2,-0.99595,0.0,0.6694]
[1779942339969,46.36,72763.08,0.2,-0.99595,0.0,0.66833]
[1779942341749,46.36,72763.17,0.2,-0.99595,0.0,0.66839]
[1779942341764,46.36,72760.54,0.2,-0.99596,0.0,0.66673]
[1779942341929,46.36,72760.54,0.2,-0.99596,0.0,0.66673]
[1779942341969,46.36,72760.54,0.2,-0.99596,0.0,0.66673]
[1779942342030,46.36,72753.42,0.2,-0.996,0.0,0.66182]
[1779942342977,46.36,72753.42,0.2,-0.996,0.0,0.66182]
[1779942343078,46.36,72754.84,0.2,-0.99599,0.0,0.66289]
[1779942348926,46.36,72754.24,0.2,-0.99599,0.0,0.66301]
[1779942350101,46.36,72754.24,0.2,-0.99599,0.0,0.66301]
[1779942350221,46.36,72754.24,0.2,-0.99599,0.0,0.66301]
[1779942350355,46.37,72754.13,0.2,-0.99599,0.0,0.66302]
[1779942354971,46.37,72754.88,0.2,-0.99598,0.0,0.66399]
[1779942355073,46.37,72761.34,0.2,-0.99595,0.0,0.66845]
[1779942355835,46.37,72761.34,0.2,-0.99595,0.0,0.66845]
[1779942355969,46.37,72761.34,0.2,-0.99595,0.0,0.66845]
[1779942355976,46.37,72762.02,0.2,-0.99595,0.0,0.66901]
[1779942361011,46.37,72755.8,0.2,-0.99597,0.0,0.6651]
[1779942363906,46.38,72757.2,0.2,-0.99597,0.0,0.66624]
[1779942363971,46.38,72757.2,0.2,-0.99597,0.0,0.66624]
[1779942365762,46.38,72756.53,0.2,-0.99597,0.0,0.66586]
[1779942367282,46.38,72756.82,0.2,-0.99597,0.0,0.66624]
[1779942367471,46.38,72756.82,0.2,-0.99597,0.0,0.66624]
[1779942367511,46.38,72755.11,0.2,-0.99597,0.0,0.66523]
[1779942368060,46.38,72757.53,0.2,-0.99596,0.0,0.6669]
[1779942369492,46.38,72757.53,0.2,-0.99596,0.0,0.6669]
[1779942369722,46.38,72757.53,0.2,-0.99596,0.0,0.6669]
[1779942371081,46.38,72748.47,0.2,-0.996,0.0,0.66092]
[1779942372088,46.38,72737.13,0.2,-0.99605,0.0,0.65328]
[1779942373095,46.38,72735.81,0.2,-0.99606,0.0,0.6525]
[1779942374102,46.39,72739.61,0.2,-0.99604,0.0,0.65519]
[1779942375109,46.39,72745.57,0.2,-0.99601,0.0,0.65937]
[1779942375939,46.39,72745.57,0.2,-0.99601,0.0,0.65937]
[1779942375969,46.39,72745.57,0.2,-0.99601,0.0,0.65937]
[1779942376116,46.39,72747.06,0.2,-0.99601,0.0,0.6605]
[1779942377122,46.39,72749.87,0.2,-0.99599,0.0,0.66253]
[1779942379553,46.39,72750.31,0.2,-0.99599,0.0,0.66293]
[1779942379721,46.39,72750.31,0.2,-0.99599,0.0,0.66293]
[1779942380144,46.39,72742.76,0.2,-0.99602,0.0,0.65794]
[1779942381151,46.39,72731.91,0.2,-0.99607,0.0,0.65067]
[1779942382159,46.39,72724.43,0.2,-0.9961,0.0,0.64574]
[1779942383165,46.4,72715.78,0.2,-0.99614,0.0,0.64007]
[1779942384172,46.4,72715.47,0.2,-0.99614,0.0,0.64]
[1779942385181,46.4,72720.62,0.2,-0.99612,0.0,0.64359]
[1779942387194,46.4,72722.62,0.2,-0.99611,0.0,0.64519]
[1779942388201,46.4,72727.98,0.2,-0.99608,0.0,0.64892]
[1779942389208,46.4,72738.74,0.2,-0.99603,0.0,0.65634]
[1779942390219,46.4,72743.72,0.2,-0.99601,0.0,0.65985]
[1779942391226,46.41,72745.51,0.2,-0.99601,0.0,0.6603]
[1779942392233,46.41,72754.18,0.2,-0.99597,0.0,0.66636]
[1779942393240,46.41,72756.29,0.2,-0.99595,0.0,0.6679]
[1779942394249,46.41,72763.24,0.2,-0.99592,0.0,0.67281]
[1779942395322,46.41,72770.4,0.2,-0.99589,0.0,0.67788]
[1779942396289,46.41,72791.63,0.2,-0.99579,0.0,0.69296]
[1779942397296,46.41,72794.73,0.2,-0.99577,0.0,0.69521]
[1779942398303,46.41,72797.81,0.2,-0.99576,0.0,0.69745]
[1779942399314,46.41,72790.3,0.2,-0.99579,0.0,0.6921]
[1779942400319,46.41,72779.56,0.2,-0.99584,0.0,0.68449]
[1779942401327,46.41,72778.48,0.2,-0.99585,0.0,0.68376]
[1779942402333,46.41,72769.0,0.2,-0.99589,0.0,0.67714]
[1779942403340,46.41,72765.18,0.2,-0.99591,0.0,0.67451]
[1779942404346,46.41,72759.48,0.2,-0.99594,0.0,0.6706]
[1779942405354,46.41,72755.55,0.2,-0.99595,0.0,0.66794]
[1779942407368,46.41,72753.93,0.2,-0.99596,0.0,0.66697]
[1779942410390,46.42,72757.36,0.2,-0.99594,0.0,0.66959]
[1779942412404,46.42,72749.97,0.2,-0.99598,0.0,0.66463]
[1779942413412,46.42,72744.14,0.2,-0.996,0.0,0.6607]
[1779942414985,46.42,72745.9,0.2,-0.99599,0.0,0.66199]
[1779942415220,46.42,72745.9,0.2,-0.99599,0.0,0.66199]
[1779942415426,46.42,72745.79,0.2,-0.99599,0.0,0.66201]
[1779942417439,46.42,72739.06,0.2,-0.99602,0.0,0.65758]
[1779942418639,46.42,72739.06,0.2,-0.99602,0.0,0.65758]
[1779942418732,46.42,72739.06,0.2,-0.99602,0.0,0.65758]
[1779942418822,46.42,72739.26,0.2,-0.99602,0.0,0.65791]
[1779942420460,46.42,72734.55,0.2,-0.99604,0.0,0.65479]
[1779942423001,46.43,72735.95,0.2,-0.99603,0.0,0.65595]
[1779942423220,46.43,72735.95,0.2,-0.99603,0.0,0.65595]
[1779942424800,46.43,72736.69,0.2,-0.99603,0.0,0.65666]
[1779942424822,46.43,72737.57,0.2,-0.99602,0.0,0.65736]
[1779942424970,46.43,72737.57,0.2,-0.99602,0.0,0.65736]
[1779942425498,46.43,72738.49,0.2,-0.99602,0.0,0.65799]
[1779942427513,46.43,72744.7,0.2,-0.99599,0.0,0.66254]
[1779942430067,46.43,72743.63,0.2,-0.99599,0.0,0.66199]
[1779942430221,46.43,72743.63,0.2,-0.99599,0.0,0.66199]
[1779942433075,46.44,72744.06,0.2,-0.99599,0.0,0.66255]
[1779942433220,46.44,72744.06,0.2,-0.99599,0.0,0.66255]
[1779942433720,46.44,72744.06,0.2,-0.99599,0.0,0.66255]
[1779942433821,46.44,72744.28,0.2,-0.99599,0.0,0.66279]
[1779942433968,46.44,72744.28,0.2,-0.99599,0.0,0.66279]
[1779942434563,46.44,72746.35,0.2,-0.99598,0.0,0.66431]
[1779942436577,46.44,72748.47,0.2,-0.99597,0.0,0.66595]
[1779942437585,46.44,72752.25,0.2,-0.99595,0.0,0.66865]
[1779942438592,46.44,72790.34,0.2,-0.99577,0.0,0.69546]
[1779942439305,46.44,72790.34,0.2,-0.99577,0.0,0.69546]
[1779942439600,46.44,72808.69,0.2,-0.99568,0.0,0.70881]
[1779942440607,46.44,72825.53,0.2,-0.9956,0.0,0.72115]
[1779942441614,46.44,72825.83,0.2,-0.9956,0.0,0.72137]
[1779942442475,46.44,72825.83,0.2,-0.9956,0.0,0.72137]
[1779942442621,46.44,72830.84,0.2,-0.99557,1e-05,0.72507]
[1779942446650,46.44,72827.56,0.2,-0.99559,0.0,0.72265]
[1779942448664,46.44,72820.56,0.2,-0.99562,0.0,0.71749]
[1779942450678,46.44,72817.81,0.2,-0.99564,0.0,0.71547]
[1779942451685,46.44,72820.56,0.2,-0.99563,0.0,0.71656]
[1779942452692,46.44,72823.4,0.2,-0.99561,0.0,0.71865]
[1779942453699,46.44,72826.79,0.2,-0.9956,0.0,0.72115]
[1779942455713,46.44,72829.79,0.2,-0.99558,0.0,0.72337]
[1779942456720,46.44,72832.07,0.2,-0.99557,1e-05,0.72505]
[1779942457727,46.44,72834.84,0.2,-0.99556,1e-05,0.72711]
[1779942458734,46.44,72831.31,0.2,-0.99557,0.0,0.72449]
[1779942459741,46.44,72833.68,0.2,-0.99556,1e-05,0.72625]
[1779942460748,46.44,72830.79,0.2,-0.99558,0.0,0.72411]
[1779942460998,46.44,72830.79,0.2,-0.99558,0.0,0.72411]
[1779942461219,46.44,72830.79,0.2,-0.99558,0.0,0.72411]
[1779942461756,46.44,72829.44,0.2,-0.99558,0.0,0.72311]
[1779942462763,46.44,72820.0,0.2,-0.99563,0.0,0.71615]
[1779942463769,46.44,72817.95,0.2,-0.99564,0.0,0.71465]
[1779942465784,46.44,72822.9,0.2,-0.99562,0.0,0.71828]
[1779942466717,46.44,72822.9,0.2,-0.99562,0.0,0.71828]
[1779942466971,46.44,72823.52,0.2,-0.99561,0.0,0.71874]
[1779942469812,46.44,72820.06,0.2,-0.99563,0.0,0.7162]
[1779942470743,46.44,72820.06,0.2,-0.99563,0.0,0.7162]
[1779942470819,46.44,72818.53,0.2,-0.99564,0.0,0.71507]
[1779942470971,46.44,72818.53,0.2,-0.99564,0.0,0.71507]
[1779942471576,46.44,72818.53,0.2,-0.99564,0.0,0.71507]
[1779942471826,46.44,72818.18,0.2,-0.99564,0.0,0.71482]
[1779942472830,46.44,72818.18,0.2,-0.99564,0.0,0.71482]
[1779942472833,46.44,72821.28,0.2,-0.99562,0.0,0.71709]
[1779942472971,46.44,72821.28,0.2,-0.99562,0.0,0.71709]
[1779942478875,46.44,72821.87,0.2,-0.99562,0.0,0.71752]
[1779942480891,46.44,72825.63,0.2,-0.9956,0.0,0.72029]
[1779942481669,46.44,72825.63,0.2,-0.9956,0.0,0.72029]
[1779942481898,46.44,72819.97,0.2,-0.99563,0.0,0.71613]
[1779942482905,46.44,72815.34,0.2,-0.99565,0.0,0.71274]
[1779942484427,46.44,72816.16,0.2,-0.99565,0.0,0.71334]
[1779942484514,46.44,72816.16,0.2,-0.99565,0.0,0.71334]
[1779942484919,46.44,72818.68,0.2,-0.99564,0.0,0.71518]
[1779942485000,46.44,72818.68,0.2,-0.99564,0.0,0.71518]
[1779942485926,46.44,72824.66,0.2,-0.99561,0.0,0.71958]
[1779942486933,46.44,72828.25,0.2,-0.99559,0.0,0.72223]
[1779942487396,46.44,72828.25,0.2,-0.99559,0.0,0.72223]
[1779942487471,46.44,72828.25,0.2,-0.99559,0.0,0.72223]
[1779942487940,46.44,72830.7,0.2,-0.99558,0.0,0.72404]
[1779942488000,46.44,72830.7,0.2,-0.99558,0.0,0.72404]
[1779942488219,46.44,72830.7,0.2,-0.99558,0.0,0.72404]
[1779942492697,46.44,72830.75,0.2,-0.99558,0.0,0.72408]
[1779942492724,46.44,72830.75,0.2,-0.99558,0.0,0.72408]
[1779942492765,46.44,72832.18,0.2,-0.99557,1e-05,0.72514]
[1779942492984,46.44,72833.81,0.2,-0.99556,1e-05,0.72635]
[1779942493982,46.44,72835.73,0.2,-0.99555,1e-05,0.72777]
[1779942495079,46.44,72835.73,0.2,-0.99555,1e-05,0.72777]
[1779942495220,46.44,72835.73,0.2,-0.99555,1e-05,0.72777]
[1779942495322,46.44,72837.57,0.2,-0.99554,1e-05,0.72914]
[1779942496532,46.44,72837.57,0.2,-0.99554,1e-05,0.72914]
[1779942496734,46.44,72837.57,0.2,-0.99554,1e-05,0.72914]
[1779942496755,46.44,72838.78,0.2,-0.99554,1e-05,0.73004]
[1779942498010,46.44,72840.41,0.2,-0.99553,1e-05,0.73126]
[1779942503046,46.44,72844.07,0.2,-0.99551,1e-05,0.734]
[1779942504053,46.44,72847.48,0.2,-0.99549,1e-05,0.73656]
[1779942505915,46.44,72847.48,0.2,-0.99549,1e-05,0.73656]
[1779942505970,46.44,72847.48,0.2,-0.99549,1e-05,0.73656]
[1779942507074,46.44,72844.35,0.2,-0.99551,1e-05,0.73421]
[1779942509963,46.44,72844.19,0.2,-0.99551,1e-05,0.73409]
[1779942509969,46.44,72844.19,0.2,-0.99551,1e-05,0.73409]
[1779942509090,46.44,72835.57,0.2,-0.99555,1e-05,0.72765]
[1779942510095,46.44,72827.42,0.2,-0.99559,0.0,0.72161]
[1779942511407,46.44,72827.42,0.2,-0.99559,0.0,0.72161]
[1779942511419,46.44,72831.52,0.2,-0.99558,0.0,0.72372]
[1779942512475,46.44,72831.52,0.2,-0.99558,0.0,0.72372]
[1779942512688,46.44,72831.52,0.2,-0.99558,0.0,0.72372]
[1779942512728,46.44,72831.52,0.2,-0.99558,0.0,0.72372]
[1779942512756,46.44,72833.48,0.2,-0.99557,1e-05,0.72517]
[1779942513116,46.44,72830.32,0.2,-0.99558,0.0,0.72283]
[1779942514490,46.44,72830.32,0.2,-0.99558,0.0,0.72283]
[1779942514520,46.44,72827.56,0.2,-0.9956,0.0,0.72079]
[1779942517144,46.44,72829.25,0.2,-0.99559,0.0,0.72204]
[1779942519158,46.44,72802.8,0.2,-0.99572,0.0,0.70271]
[1779942520165,46.44,72797.99,0.2,-0.99574,0.0,0.69926]
[1779942521807,46.44,72799.39,0.2,-0.99574,0.0,0.70032]
[1779942522353,46.44,72799.39,0.2,-0.99574,0.0,0.70032]
[1779942522400,46.44,72806.48,0.2,-0.9957,0.0,0.70544]
[1779942523194,46.44,72813.71,0.2,-0.99567,0.0,0.7107]
[1779942524749,46.44,72814.46,0.2,-0.99566,0.0,0.71125]
[1779942525211,46.44,72815.76,0.2,-0.99566,0.0,0.7122]
[1779942526479,46.44,72815.76,0.2,-0.99566,0.0,0.7122]
[1779942526559,46.44,72817.9,0.2,-0.99565,0.0,0.71376]
[1779942528238,46.44,72826.19,0.2,-0.9956,0.0,0.71985]
[1779942529245,46.44,72831.88,0.2,-0.99558,0.0,0.72405]
[1779942533429,46.44,72831.83,0.2,-0.99558,0.0,0.72402]
[1779942533472,46.44,72831.83,0.2,-0.99558,0.0,0.72402]
[1779942534280,46.44,72837.73,0.2,-0.99555,1e-05,0.7284]
[1779942535287,46.44,72841.5,0.2,-0.99553,1e-05,0.73121]
[1779942536294,46.44,72844.22,0.2,-0.99551,1e-05,0.73324]
[1779942539315,46.44,72849.06,0.2,-0.99549,1e-05,0.73687]
[1779942540325,46.44,72853.79,0.2,-0.99547,1e-05,0.74044]
[1779942541332,46.44,72862.44,0.2,-0.99542,1e-05,0.74699]
[1779942542339,46.44,72865.22,0.2,-0.99541,1e-05,0.74911]
[1779942544353,46.44,72869.93,0.2,-0.99538,1e-05,0.7527]
[1779942546367,46.44,72873.68,0.2,-0.99536,1e-05,0.75558]
[1779942548473,46.44,72875.45,0.2,-0.99535,1e-05,0.75694]
[1779942548811,46.44,72875.45,0.2,-0.99535,1e-05,0.75694]
[1779942548971,46.44,72875.45,0.2,-0.99535,1e-05,0.75694]
[1779942548912,46.44,72876.38,0.2,-0.99535,1e-05,0.75765]
[1779942554423,46.44,72878.4,0.2,-0.99534,1e-05,0.75921]
[1779942555313,46.44,72878.4,0.2,-0.99534,1e-05,0.75921]
[1779942555472,46.44,72878.4,0.2,-0.99534,1e-05,0.75921]
[1779942558450,46.44,72883.32,0.2,-0.99531,1e-05,0.76301]
[1779942561374,46.44,72884.57,0.2,-0.99531,1e-05,0.76398]
[1779942561473,46.44,72884.57,0.2,-0.99531,1e-05,0.76398]
[1779942561562,46.44,72887.22,0.2,-0.99529,1e-05,0.76604]
[1779942562478,46.44,72884.45,0.2,-0.99531,1e-05,0.76389]
[1779942563865,46.44,72884.45,0.2,-0.99531,1e-05,0.76389]
[1779942563970,46.44,72884.45,0.2,-0.99531,1e-05,0.76389]
[1779942563923,46.44,72887.26,0.2,-0.99529,1e-05,0.76607]
[1779942566507,46.44,72882.93,0.2,-0.99531,1e-05,0.76271]
[1779942567514,46.44,72890.22,0.2,-0.99528,1e-05,0.76837]
[1779942568994,46.44,72890.22,0.2,-0.99528,1e-05,0.76837]
[1779942569018,46.44,72890.22,0.2,-0.99528,1e-05,0.76837]
[1779942569221,46.44,72890.5,0.2,-0.99527,1e-05,0.76859]
[1779942571543,46.44,72884.04,0.2,-0.99531,1e-05,0.7626]
[1779942572080,46.44,72884.04,0.2,-0.99531,1e-05,0.7626]
[1779942572222,46.44,72884.04,0.2,-0.99531,1e-05,0.7626]
[1779942572549,46.44,72880.75,0.2,-0.99533,1e-05,0.76006]
[1779942573556,46.44,72885.17,0.2,-0.99531,1e-05,0.76348]
[1779942574563,46.44,72891.34,0.2,-0.99528,1e-05,0.76827]
[1779942575670,46.44,72891.34,0.2,-0.99528,1e-05,0.76827]
[1779942575722,46.44,72891.34,0.2,-0.99528,1e-05,0.76827]
[1779942575769,46.44,72891.98,0.2,-0.99527,1e-05,0.76877]
[1779942577588,46.44,72895.49,0.2,-0.99525,1e-05,0.7715]
[1779942578275,46.44,72895.49,0.2,-0.99525,1e-05,0.7715]
[1779942578470,46.44,72895.49,0.2,-0.99525,1e-05,0.7715]
[1779942578610,46.44,72894.88,0.2,-0.99526,1e-05,0.77103]
[1779942579607,46.44,72888.86,0.2,-0.99529,1e-05,0.76634]
[1779942580626,46.44,72888.86,0.2,-0.99529,1e-05,0.76634]
[1779942580723,46.44,72888.86,0.2,-0.99529,1e-05,0.76634]
[1779942580823,46.44,72887.26,0.2,-0.9953,1e-05,0.7651]
[1779942582844,46.44,72888.38,0.2,-0.99529,1e-05,0.76597]
[1779942582971,46.44,72888.38,0.2,-0.99529,1e-05,0.76597]
[1779942587103,46.44,72891.44,0.2,-0.99528,1e-05,0.76835]
[1779942587221,46.44,72891.44,0.2,-0.99528,1e-05,0.76835]
[1779942587922,46.44,72891.44,0.2,-0.99528,1e-05,0.76835]
[1779942587972,46.44,72891.44,0.2,-0.99528,1e-05,0.76835]
[1779942588021,46.44,72895.69,0.2,-0.99525,1e-05,0.77166]
[1779942591420,46.44,72893.17,0.2,-0.99527,1e-05,0.76969]
[1779942591470,46.44,72893.17,0.2,-0.99527,1e-05,0.76969]
[1779942591692,46.44,72890.35,0.2,-0.99528,1e-05,0.7675]
[1779942596054,46.44,72891.07,0.2,-0.99528,1e-05,0.76806]
[1779942596070,46.44,72891.86,0.2,-0.99527,1e-05,0.76867]
[1779942596220,46.44,72891.86,0.2,-0.99527,1e-05,0.76867]
[1779942598601,46.44,72889.98,0.2,-0.99528,1e-05,0.76721]
[1779942598727,46.44,72889.98,0.2,-0.99528,1e-05,0.76721]
[1779942600755,46.44,72876.54,0.2,-0.99535,1e-05,0.75681]
[1779942601762,46.44,72872.7,0.2,-0.99537,1e-05,0.75387]
[1779942603787,46.44,72868.14,0.2,-0.9954,1e-05,0.75038]
[1779942604501,46.44,72868.14,0.2,-0.9954,1e-05,0.75038]
[1779942604962,46.44,72868.14,0.2,-0.9954,1e-05,0.75038]
[1779942604967,46.44,72857.54,0.2,-0.99545,1e-05,0.74232]
[1779942605801,46.44,72844.95,0.2,-0.99552,1e-05,0.73285]
[1779942606808,46.44,72841.88,0.2,-0.99553,1e-05,0.73056]
[1779942607814,46.44,72850.4,0.2,-0.99549,1e-05,0.73694]
[1779942608822,46.44,72856.62,0.2,-0.99546,1e-05,0.74163]
[1779942609829,46.44,72850.43,0.2,-0.99549,1e-05,0.73696]
[1779942610836,46.44,72847.68,0.2,-0.9955,1e-05,0.7349]
[1779942611844,46.44,72852.64,0.2,-0.99548,1e-05,0.73862]
[1779942612850,46.44,72857.58,0.2,-0.99545,1e-05,0.74235]
[1779942615081,46.44,72858.44,0.2,-0.99545,1e-05,0.743]
[1779942615223,46.44,72856.4,0.2,-0.99546,1e-05,0.74146]
[1779942615872,46.44,72862.15,0.2,-0.99543,1e-05,0.74582]
[1779942618081,46.44,72862.3,0.2,-0.99543,1e-05,0.74593]
[1779942618219,46.44,72862.45,0.2,-0.99543,1e-05,0.74605]
[1779942619037,46.44,72861.47,0.2,-0.99543,1e-05,0.7453]
[1779942621914,46.44,72856.32,0.2,-0.99546,1e-05,0.7414]
[1779942622760,46.44,72856.32,0.2,-0.99546,1e-05,0.7414]
[1779942622970,46.44,72856.32,0.2,-0.99546,1e-05,0.7414]
[1779942623928,46.44,72861.28,0.2,-0.99543,1e-05,0.74516]
[1779942625114,46.44,72861.28,0.2,-0.99543,1e-05,0.74516]
[1779942625222,46.44,72862.82,0.2,-0.99542,1e-05,0.74633]
[1779942625942,46.44,72863.52,0.2,-0.99542,1e-05,0.74686]
[1779942626514,46.44,72863.52,0.2,-0.99542,1e-05,0.74686]
[1779942626722,46.44,72863.52,0.2,-0.99542,1e-05,0.74686]
[1779942627956,46.44,72869.69,0.2,-0.99539,1e-05,0.75156]
[1779942628963,46.44,72875.8,0.2,-0.99536,1e-05,0.75625]
[1779942629411,46.44,72875.8,0.2,-0.99536,1e-05,0.75625]
[1779942629471,46.44,72875.8,0.2,-0.99536,1e-05,0.75625]
[1779942630977,46.44,72884.39,0.2,-0.99531,1e-05,0.76287]
[1779942631984,46.44,72886.75,0.2,-0.99531,1e-05,0.76373]
[1779942632991,46.44,72883.78,0.2,-0.99532,1e-05,0.76143]
[1779942633444,46.44,72883.78,0.2,-0.99532,1e-05,0.76143]
[1779942633469,46.44,72883.78,0.2,-0.99532,1e-05,0.76143]
[1779942634000,46.44,72884.23,0.2,-0.99532,1e-05,0.76178]
[1779942639035,46.44,72883.0,0.2,-0.99533,1e-05,0.76083]
[1779942640848,46.44,72883.15,0.2,-0.99532,1e-05,0.76094]
[1779942640969,46.44,72883.15,0.2,-0.99532,1e-05,0.76094]
[1779942644935,46.44,72881.8,0.2,-0.99533,1e-05,0.7599]
[1779942644972,46.44,72881.8,0.2,-0.99533,1e-05,0.7599]
[1779942645077,46.44,72876.36,0.2,-0.99536,1e-05,0.75571]
[1779942645544,46.44,72876.36,0.2,-0.99536,1e-05,0.75571]
[1779942645735,46.44,72876.36,0.2,-0.99536,1e-05,0.75571]
[1779942646084,46.44,72875.87,0.2,-0.99536,1e-05,0.75534]
[1779942649316,46.44,72875.31,0.2,-0.99537,1e-05,0.75491]
[1779942649469,46.44,72875.31,0.2,-0.99537,1e-05,0.75491]
[1779942650112,46.44,72871.51,0.2,-0.99539,1e-05,0.752]
[1779942653133,46.44,72876.58,0.2,-0.99536,1e-05,0.75588]
[1779942654666,46.44,72875.8,0.2,-0.99536,1e-05,0.75528]
[1779942654731,46.44,72875.8,0.2,-0.99536,1e-05,0.75528]
[1779942655148,46.44,72875.54,0.2,-0.99536,1e-05,0.75508]
[1779942655677,46.44,72875.54,0.2,-0.99536,1e-05,0.75508]
[1779942655720,46.44,72875.54,0.2,-0.99536,1e-05,0.75508]
[1779942656154,46.44,72871.33,0.2,-0.99539,1e-05,0.75186]
[1779942658169,46.44,72868.77,0.2,-0.9954,1e-05,0.7499]
[1779942659486,46.44,72868.77,0.2,-0.9954,1e-05,0.7499]
[1779942659719,46.44,72868.77,0.2,-0.9954,1e-05,0.7499]
[1779942659724,46.44,72868.6,0.2,-0.9954,1e-05,0.74977]
[1779942663912,46.44,72869.74,0.2,-0.99539,1e-05,0.75064]
[1779942663969,46.44,72869.74,0.2,-0.99539,1e-05,0.75064]
[1779942664013,46.44,72876.33,0.2,-0.99536,1e-05,0.75569]
[1779942664210,46.44,72884.77,0.2,-0.99532,1e-05,0.7622]
[1779942665374,46.44,72884.77,0.2,-0.99532,1e-05,0.7622]
[1779942665469,46.44,72884.77,0.2,-0.99532,1e-05,0.7622]
[1779942665819,46.44,72884.77,0.2,-0.99532,1e-05,0.7622]
[1779942665969,46.44,72884.77,0.2,-0.99532,1e-05,0.7622]
[1779942666062,46.44,72886.41,0.2,-0.99531,1e-05,0.76347]
[1779942667936,46.44,72887.71,0.2,-0.9953,1e-05,0.76447]
[1779942667969,46.44,72887.71,0.2,-0.9953,1e-05,0.76447]
[1779942668238,46.44,72891.27,0.2,-0.99528,1e-05,0.76724]
[1779942670140,46.44,72891.27,0.2,-0.99528,1e-05,0.76724]
[1779942669245,46.44,72897.73,0.2,-0.99525,1e-05,0.77228]
[1779942670230,46.44,72897.73,0.2,-0.99525,1e-05,0.77228]
[1779942671441,46.44,72899.89,0.2,-0.99524,1e-05,0.77397]
[1779942671471,46.44,72899.89,0.2,-0.99524,1e-05,0.77397]
[1779942671486,46.44,72899.79,0.2,-0.99524,1e-05,0.77389]
[1779942673275,46.44,72897.16,0.2,-0.99525,1e-05,0.77183]
[1779942675682,46.44,72896.3,0.2,-0.99526,1e-05,0.77116]
[1779942675720,46.44,72896.3,0.2,-0.99526,1e-05,0.77116]
[1779942676296,46.44,72901.18,0.2,-0.99523,1e-05,0.77498]
[1779942681826,46.44,72902.27,0.2,-0.99522,1e-05,0.77584]
[1779942681970,46.44,72902.27,0.2,-0.99522,1e-05,0.77584]
[1779942682035,46.44,72905.54,0.2,-0.99521,1e-05,0.77841]
[1779942682338,46.44,72908.16,0.2,-0.99519,1e-05,0.78047]
[1779942684605,46.44,72908.38,0.2,-0.99519,1e-05,0.78065]
[1779942684719,46.44,72908.38,0.2,-0.99519,1e-05,0.78065]
[1779942684821,46.44,72905.52,0.2,-0.99521,1e-05,0.77839]
[1779942686658,46.44,72906.55,0.2,-0.9952,1e-05,0.7792]
[1779942686720,46.44,72906.55,0.2,-0.9952,1e-05,0.7792]
[1779942690607,46.44,72908.69,0.2,-0.99519,1e-05,0.78089]
[1779942690721,46.44,72908.69,0.2,-0.99519,1e-05,0.78089]
[1779942690801,46.44,72904.59,0.2,-0.99521,1e-05,0.77766]
[1779942691682,46.44,72904.59,0.2,-0.99521,1e-05,0.77766]
[1779942691731,46.44,72904.59,0.2,-0.99521,1e-05,0.77766]
[1779942691946,46.44,72903.03,0.2,-0.99523,1e-05,0.77545]
[1779942694424,46.44,72882.65,0.2,-0.99533,1e-05,0.75959]
[1779942695430,46.44,72875.77,0.2,-0.99537,1e-05,0.7543]
[1779942696437,46.44,72875.09,0.2,-0.99537,1e-05,0.75378]
[1779942697444,46.44,72879.12,0.2,-0.99535,1e-05,0.75687]
[1779942700934,46.44,72879.9,0.2,-0.99535,1e-05,0.75747]
[1779942700970,46.44,72879.9,0.2,-0.99535,1e-05,0.75747]
[1779942701033,46.44,72877.37,0.2,-0.99536,1e-05,0.75553]
[1779942701472,46.44,72882.48,0.2,-0.99533,1e-05,0.75946]
[1779942702478,46.44,72886.35,0.2,-0.99531,1e-05,0.76245]
[1779942707515,46.44,72890.69,0.2,-0.99529,1e-05,0.76582]
[1779942711542,46.44,72894.54,0.2,-0.99527,1e-05,0.76881]
[1779942713556,46.44,72899.6,0.2,-0.99524,1e-05,0.77276]
[1779942715132,46.44,72903.84,0.2,-0.99522,1e-05,0.77609]
[1779942716577,46.44,72907.85,0.2,-0.9952,1e-05,0.77925]
[1779942718013,46.44,72907.85,0.2,-0.9952,1e-05,0.77925]
[1779942718221,46.44,72907.85,0.2,-0.9952,1e-05,0.77925]
[1779942718028,46.44,72910.77,0.2,-0.99518,1e-05,0.78155]
[1779942720606,46.44,72918.24,0.2,-0.99514,1e-05,0.78747]
[1779942721613,46.44,72921.43,0.2,-0.99513,1e-05,0.79001]
[1779942723934,46.44,72922.87,0.2,-0.99512,1e-05,0.79116]
[1779942723970,46.44,72922.87,0.2,-0.99512,1e-05,0.79116]
[1779942724039,46.44,72922.36,0.2,-0.99512,1e-05,0.79075]
[1779942726139,46.44,72922.68,0.2,-0.99512,1e-05,0.79101]
[1779942726222,46.44,72922.68,0.2,-0.99512,1e-05,0.79101]
[1779942730680,46.44,72942.87,0.2,-0.99501,1e-05,0.80727]
[1779942731687,46.44,72948.25,0.2,-0.99498,1e-05,0.81164]
[1779942732694,46.44,72947.17,0.2,-0.99498,1e-05,0.81076]
[1779942734708,46.44,72951.13,0.2,-0.99496,1e-05,0.814]
[1779942735715,46.44,72954.75,0.2,-0.99494,1e-05,0.81696]
[1779942738599,46.44,72953.64,0.2,-0.99495,1e-05,0.81605]
[1779942738723,46.44,72953.64,0.2,-0.99495,1e-05,0.81605]
[1779942743634,46.44,72950.7,0.2,-0.99496,1e-05,0.81364]
[1779942743681,46.44,72950.7,0.2,-0.99496,1e-05,0.81364]
[1779942743720,46.44,72950.7,0.2,-0.99496,1e-05,0.81364]
[1779942743771,46.44,72950.65,0.2,-0.99496,1e-05,0.8136]
[1779942745785,46.44,72955.6,0.2,-0.99494,1e-05,0.81766]
[1779942748168,46.44,72954.77,0.2,-0.99494,1e-05,0.81698]
[1779942748173,46.44,72954.77,0.2,-0.99494,1e-05,0.81698]
[1779942748225,46.44,72954.77,0.2,-0.99494,1e-05,0.81698]
[1779942748212,46.44,72952.24,0.2,-0.99496,1e-05,0.8149]
[1779942753842,46.44,72952.38,0.2,-0.99496,1e-05,0.814]
[1779942754849,46.44,72941.52,0.2,-0.99502,1e-05,0.80516]
[1779942755856,46.44,72937.3,0.2,-0.99505,1e-05,0.80175]
[1779942756863,46.44,72939.22,0.2,-0.99503,1e-05,0.8033]
[1779942757870,46.44,72942.19,0.2,-0.99502,1e-05,0.8057]
[1779942758936,46.44,72942.19,0.2,-0.99502,1e-05,0.8057]
[1779942758970,46.44,72942.19,0.2,-0.99502,1e-05,0.8057]
[1779942759208,46.44,72942.19,0.2,-0.99502,1e-05,0.8057]
[1779942759218,46.44,72942.19,0.2,-0.99502,1e-05,0.8057]
[1779942759260,46.44,72945.16,0.2,-0.995,1e-05,0.80811]
[1779942759884,46.44,72947.65,0.2,-0.99499,1e-05,0.81014]
[1779942760891,46.44,72950.29,0.2,-0.99497,1e-05,0.81229]
[1779942761853,46.44,72950.29,0.2,-0.99497,1e-05,0.81229]
[1779942761920,46.44,72950.29,0.2,-0.99497,1e-05,0.81229]
[1779942761974,46.44,72950.29,0.2,-0.99497,1e-05,0.81229]
[1779942762051,46.44,72951.68,0.2,-0.99497,1e-05,0.81343]
[1779942762905,46.44,72956.33,0.2,-0.99494,1e-05,0.81724]
[1779942763912,46.44,72953.57,0.2,-0.99495,1e-05,0.81498]
[1779942767024,46.44,72954.5,0.2,-0.99495,1e-05,0.81574]
[1779942767111,46.44,72954.5,0.2,-0.99495,1e-05,0.81574]
[1779942767220,46.44,72954.5,0.2,-0.99495,1e-05,0.81574]
[1779942767168,46.44,72954.49,0.2,-0.99495,1e-05,0.81573]
[1779942768947,46.44,72959.09,0.2,-0.99492,1e-05,0.8195]
[1779942769954,46.44,72955.3,0.2,-0.99494,1e-05,0.81639]
[1779942770843,46.44,72955.3,0.2,-0.99494,1e-05,0.81639]
[1779942770888,46.44,72955.3,0.2,-0.99494,1e-05,0.81639]
[1779942770972,46.44,72955.3,0.2,-0.99494,1e-05,0.81639]
[1779942771046,46.44,72951.97,0.2,-0.99496,1e-05,0.81367]
[1779942771968,46.44,72954.51,0.2,-0.99495,1e-05,0.81574]
[1779942775820,46.44,72956.0,0.2,-0.99494,1e-05,0.81697]
[1779942775827,46.44,72956.0,0.2,-0.99494,1e-05,0.81697]
[1779942775972,46.44,72956.0,0.2,-0.99494,1e-05,0.81697]
[1779942775997,46.44,72954.98,0.2,-0.99495,1e-05,0.81613]
[1779942781023,46.44,72955.98,0.2,-0.99494,1e-05,0.81695]
[1779942781141,46.44,72955.98,0.2,-0.99494,1e-05,0.81695]
[1779942781143,46.44,72955.98,0.2,-0.99494,1e-05,0.81695]
[1779942781223,46.44,72955.98,0.2,-0.99494,1e-05,0.81695]
[1779942781170,46.44,72958.01,0.2,-0.99493,1e-05,0.81862]
[1779942787075,46.44,72956.05,0.2,-0.99494,1e-05,0.81701]
[1779942792110,46.44,72955.27,0.2,-0.99495,1e-05,0.81637]
[1779942795057,46.44,72956.33,0.2,-0.99494,1e-05,0.81724]
[1779942795095,46.44,72956.33,0.2,-0.99494,1e-05,0.81724]
[1779942795221,46.44,72956.33,0.2,-0.99494,1e-05,0.81724]
[1779942795131,46.44,72956.39,0.2,-0.99494,1e-05,0.81729]
[1779942798870,46.44,72955.71,0.2,-0.99494,1e-05,0.81673]
[1779942800770,46.44,72954.72,0.2,-0.99495,1e-05,0.81592]
[1779942800971,46.44,72954.72,0.2,-0.99495,1e-05,0.81592]
[1779942801173,46.44,72954.7,0.2,-0.99495,1e-05,0.8159]
[1779942802180,46.44,72957.39,0.2,-0.99493,1e-05,0.81811]
[1779942807215,46.44,72957.39,0.2,-0.99493,1e-05,0.81811]
[1779942807536,46.44,72957.39,0.2,-0.99493,1e-05,0.81811]
[1779942807540,46.44,72957.39,0.2,-0.99493,1e-05,0.81811]
[1779942807721,46.44,72957.39,0.2,-0.99493,1e-05,0.81811]
[1779942808222,46.44,72961.85,0.2,-0.99491,1e-05,0.82178]
[1779942810238,46.44,72963.41,0.2,-0.9949,1e-05,0.82306]
[1779942814266,46.44,72963.93,0.2,-0.9949,1e-05,0.82247]
[1779942814331,46.44,72963.93,0.2,-0.9949,1e-05,0.82247]
[1779942814319,46.44,72964.06,0.2,-0.9949,1e-05,0.82258]
[1779942814470,46.44,72964.06,0.2,-0.9949,1e-05,0.82258]
[1779942820308,46.44,72964.07,0.2,-0.9949,1e-05,0.82258]
[1779942823337,46.44,72967.07,0.2,-0.99488,1e-05,0.82506]
[1779942824342,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942824701,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942824719,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942824744,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942824971,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942825003,46.44,72970.69,0.2,-0.99486,1e-05,0.82806]
[1779942828374,46.44,72971.59,0.2,-0.99486,1e-05,0.82881]
[1779942828475,46.44,72967.1,0.2,-0.99488,1e-05,0.82509]
[1779942830080,46.44,72967.1,0.2,-0.99488,1e-05,0.82509]
[1779942830190,46.44,72967.1,0.2,-0.99488,1e-05,0.82509]
[1779942830220,46.44,72967.1,0.2,-0.99488,1e-05,0.82509]
[1779942830273,46.44,72966.09,0.2,-0.99489,1e-05,0.82425]
[1779942830386,46.44,72969.44,0.2,-0.99487,1e-05,0.82702]
[1779942831392,46.44,72972.92,0.2,-0.99485,1e-05,0.82991]
[1779942833685,46.44,72975.11,0.2,-0.99484,1e-05,0.83174]
[1779942833722,46.44,72975.11,0.2,-0.99484,1e-05,0.83174]
[1779942833971,46.44,72975.11,0.2,-0.99484,1e-05,0.83174]
[1779942834069,46.44,72974.62,0.2,-0.99484,1e-05,0.83133]
[1779942835419,46.44,72980.23,0.2,-0.99481,1e-05,0.83601]
[1779942838046,46.44,72981.92,0.2,-0.9948,1e-05,0.83742]
[1779942838220,46.44,72981.92,0.2,-0.9948,1e-05,0.83742]
[1779942839516,46.44,72980.16,0.2,-0.99481,1e-05,0.83595]
[1779942839729,46.44,72980.16,0.2,-0.99481,1e-05,0.83595]
[1779942839830,46.44,72975.19,0.2,-0.99484,1e-05,0.8318]
[1779942842468,46.44,72979.21,0.2,-0.99482,1e-05,0.83516]
[1779942845465,46.44,72978.86,0.2,-0.99482,1e-05,0.83486]
[1779942845526,46.44,72978.86,0.2,-0.99482,1e-05,0.83486]
[1779942845732,46.44,72978.86,0.2,-0.99482,1e-05,0.83486]
[1779942845772,46.44,72979.9,0.2,-0.99481,1e-05,0.83573]
[1779942847503,46.44,72977.31,0.2,-0.99483,1e-05,0.83357]
[1779942848808,46.44,72977.31,0.2,-0.99483,1e-05,0.83357]
[1779942848815,46.44,72977.31,0.2,-0.99483,1e-05,0.83357]
[1779942848971,46.44,72977.31,0.2,-0.99483,1e-05,0.83357]
[1779942849061,46.44,72975.26,0.2,-0.99484,1e-05,0.83186]
[1779942854552,46.44,72973.4,0.2,-0.99485,1e-05,0.83031]
[1779942856457,46.44,72973.38,0.2,-0.99485,1e-05,0.8303]
[1779942856470,46.44,72973.38,0.2,-0.99485,1e-05,0.8303]
[1779942856551,46.44,72973.38,0.2,-0.99485,1e-05,0.8303]
[1779942856720,46.44,72973.38,0.2,-0.99485,1e-05,0.8303]
[1779942856762,46.44,72973.76,0.2,-0.99485,1e-05,0.83061]
[1779942859261,46.44,72973.75,0.2,-0.99485,1e-05,0.8306]
[1779942860156,46.44,72973.78,0.2,-0.99485,1e-05,0.83063]
[1779942860162,46.44,72973.78,0.2,-0.99485,1e-05,0.83063]
[1779942860221,46.44,72973.78,0.2,-0.99485,1e-05,0.83063]
[1779942860257,46.44,72980.24,0.2,-0.99481,1e-05,0.83602]
[1779942863021,46.44,72981.1,0.2,-0.9948,1e-05,0.83674]
[1779942863219,46.44,72981.1,0.2,-0.9948,1e-05,0.83674]
[1779942863220,46.44,72981.5,0.2,-0.9948,1e-05,0.83707]
[1779942863615,46.44,72975.36,0.2,-0.99484,1e-05,0.83194]
[1779942865629,46.44,72973.85,0.2,-0.99485,1e-05,0.83069]
[1779942867094,46.44,72973.85,0.2,-0.99485,1e-05,0.83069]
[1779942867224,46.44,72973.85,0.2,-0.99485,1e-05,0.83069]
[1779942867323,46.44,72973.98,0.2,-0.99485,1e-05,0.83079]
[1779942871128,46.44,72974.23,0.2,-0.99484,1e-05,0.831]
[1779942871169,46.44,72974.23,0.2,-0.99484,1e-05,0.831]
[1779942871221,46.44,72974.23,0.2,-0.99484,1e-05,0.831]
[1779942871322,46.44,72974.19,0.2,-0.99485,1e-05,0.82994]
[1779942871671,46.44,72976.99,0.2,-0.99483,1e-05,0.83227]
[1779942873686,46.44,72979.49,0.2,-0.99482,1e-05,0.83435]
[1779942876009,46.44,72979.14,0.2,-0.99482,1e-05,0.83406]
[1779942876014,46.44,72979.14,0.2,-0.99482,1e-05,0.83406]
[1779942876221,46.44,72979.14,0.2,-0.99482,1e-05,0.83406]
[1779942876320,46.44,72979.11,0.2,-0.99482,1e-05,0.83404]
[1779942878719,46.44,72981.27,0.2,-0.99481,1e-05,0.83584]
[1779942879727,46.44,72986.37,0.2,-0.99478,1e-05,0.84012]
[1779942882650,46.44,72984.29,0.2,-0.99479,1e-05,0.83837]
[1779942882660,46.44,72984.29,0.2,-0.99479,1e-05,0.83837]
[1779942882721,46.44,72984.29,0.2,-0.99479,1e-05,0.83837]
[1779942882747,46.44,72983.58,0.2,-0.9948,1e-05,0.83778]
[1779942887783,46.44,72983.38,0.2,-0.9948,1e-05,0.83761]
[1779942892062,46.44,72983.71,0.2,-0.9948,1e-05,0.83788]
[1779942892067,46.44,72983.71,0.2,-0.9948,1e-05,0.83788]
[1779942892220,46.44,72983.71,0.2,-0.9948,1e-05,0.83788]
[1779942892247,46.44,72984.0,0.2,-0.99479,1e-05,0.83813]
[1779942893825,46.44,72980.43,0.2,-0.99481,1e-05,0.83514]
[1779942896101,46.44,72980.12,0.2,-0.99482,1e-05,0.83488]
[1779942896146,46.44,72980.12,0.2,-0.99482,1e-05,0.83488]
[1779942896221,46.44,72980.12,0.2,-0.99482,1e-05,0.83488]
[1779942896245,46.44,72981.66,0.2,-0.99481,1e-05,0.83617]
[1779942901881,46.44,72980.13,0.2,-0.99482,1e-05,0.83489]
[1779942902888,46.44,72983.3,0.2,-0.9948,1e-05,0.83754]
[1779942903895,46.44,72990.42,0.2,-0.99476,1e-05,0.84352]
[1779942906344,46.44,72990.36,0.2,-0.99476,1e-05,0.84347]
[1779942906405,46.44,72990.36,0.2,-0.99476,1e-05,0.84347]
[1779942906349,46.44,72990.52,0.2,-0.99476,1e-05,0.84361]
[1779942906469,46.44,72990.52,0.2,-0.99476,1e-05,0.84361]
[1779942906916,46.44,72990.35,0.2,-0.99476,1e-05,0.84346]
[1779942909937,46.44,72992.37,0.2,-0.99475,1e-05,0.84517]
[1779942912958,46.44,72997.5,0.2,-0.99472,1e-05,0.84951]
[1779942914905,46.44,72998.27,0.2,-0.99471,1e-05,0.85016]
[1779942914948,46.44,72998.27,0.2,-0.99471,1e-05,0.85016]
[1779942914970,46.44,72998.27,0.2,-0.99471,1e-05,0.85016]
[1779942915049,46.44,72998.59,0.2,-0.99471,1e-05,0.85043]
[1779942920428,46.44,72998.65,0.2,-0.99471,1e-05,0.85048]
[1779942920468,46.44,72999.13,0.2,-0.99471,1e-05,0.85089]
[1779942920477,46.44,72999.13,0.2,-0.99471,1e-05,0.85089]
[1779942920720,46.44,72999.13,0.2,-0.99471,1e-05,0.85089]
[1779942921019,46.44,72999.2,0.2,-0.99471,1e-05,0.85095]
[1779942923036,46.44,73001.33,0.2,-0.99469,1e-05,0.85276]
[1779942925547,46.44,73001.57,0.2,-0.99469,1e-05,0.85296]
[1779942925719,46.44,73001.57,0.2,-0.99469,1e-05,0.85296]
[1779942926057,46.44,73002.76,0.2,-0.99468,1e-05,0.85398]
[1779942928071,46.44,73000.62,0.2,-0.9947,1e-05,0.85216]
[1779942928911,46.44,73000.62,0.2,-0.9947,1e-05,0.85216]
[1779942928969,46.44,73000.62,0.2,-0.9947,1e-05,0.85216]
[1779942935614,46.44,73001.82,0.2,-0.9947,1e-05,0.85212]
[1779942935618,46.44,73001.82,0.2,-0.9947,1e-05,0.85212]
[1779942935721,46.44,73001.82,0.2,-0.9947,1e-05,0.85212]
[1779942936126,46.44,73003.57,0.2,-0.99469,1e-05,0.85361]
[1779942941162,46.44,73004.96,0.2,-0.99468,1e-05,0.8548]
[1779942941729,46.44,73004.96,0.2,-0.99468,1e-05,0.8548]
[1779942941744,46.44,73004.96,0.2,-0.99468,1e-05,0.8548]
[1779942941969,46.44,73004.96,0.2,-0.99468,1e-05,0.8548]
[1779942942169,46.44,73006.16,0.2,-0.99467,1e-05,0.85582]
[1779942945190,46.44,73009.93,0.2,-0.99465,1e-05,0.85904]
[1779942946507,46.44,73011.58,0.2,-0.99464,1e-05,0.86046]
[1779942946560,46.44,73011.58,0.2,-0.99464,1e-05,0.86046]
[1779942946720,46.44,73011.58,0.2,-0.99464,1e-05,0.86046]
[1779942947204,46.44,73012.51,0.2,-0.99463,1e-05,0.86125]
[1779942949218,46.44,73019.63,0.2,-0.99459,1e-05,0.86738]
[1779942950042,46.44,73019.63,0.2,-0.99459,1e-05,0.86738]
[1779942950222,46.44,73019.63,0.2,-0.99459,1e-05,0.86738]
[1779942950225,46.44,73022.47,0.2,-0.99457,1e-05,0.86983]
[1779942952238,46.44,73015.34,0.2,-0.99462,1e-05,0.86368]
[1779942953432,46.44,73015.34,0.2,-0.99462,1e-05,0.86368]
[1779942953468,46.44,73015.34,0.2,-0.99462,1e-05,0.86368]
[1779942953437,46.44,73007.96,0.2,-0.99466,1e-05,0.85736]
[1779942953484,46.44,73007.96,0.2,-0.99466,1e-05,0.85736]
[1779942953730,46.44,73007.96,0.2,-0.99466,1e-05,0.85736]
[1779942954253,46.44,73008.56,0.2,-0.99466,1e-05,0.85787]
[1779942957274,46.44,73012.13,0.2,-0.99464,1e-05,0.86093]
[1779942957732,46.44,73012.13,0.2,-0.99464,1e-05,0.86093]
[1779942957787,46.44,73012.13,0.2,-0.99464,1e-05,0.86093]
[1779942957969,46.44,73012.13,0.2,-0.99464,1e-05,0.86093]
[1779942958281,46.44,73018.61,0.2,-0.9946,1e-05,0.8665]
[1779942959288,46.44,73023.58,0.2,-0.99457,1e-05,0.87079]
[1779942961302,46.44,73026.22,0.2,-0.99455,1e-05,0.87308]
[1779942961659,46.44,73026.22,0.2,-0.99455,1e-05,0.87308]
[1779942961720,46.44,73026.22,0.2,-0.99455,1e-05,0.87308]
[1779942963834,46.44,73026.39,0.2,-0.99455,1e-05,0.87323]
[1779942963969,46.44,73026.39,0.2,-0.99455,1e-05,0.87323]
[1779942964324,46.44,73027.08,0.2,-0.99455,1e-05,0.87383]
[1779942965331,46.44,73030.28,0.2,-0.99453,1e-05,0.87661]
[1779942965920,46.44,73030.28,0.2,-0.99453,1e-05,0.87661]
[1779942965968,46.44,73030.28,0.2,-0.99453,1e-05,0.87661]
[1779942968354,46.44,73033.01,0.2,-0.99451,1e-05,0.87899]
[1779942969360,46.44,73039.16,0.2,-0.99447,1e-05,0.88437]
[1779942969635,46.44,73039.16,0.2,-0.99447,1e-05,0.88437]
[1779942969719,46.44,73039.16,0.2,-0.99447,1e-05,0.88437]
[1779942969760,46.44,73039.16,0.2,-0.99447,1e-05,0.88437]
[1779942969968,46.44,73039.16,0.2,-0.99447,1e-05,0.88437]
[1779942970367,46.44,73041.24,0.2,-0.99446,1e-05,0.88619]
[1779942971373,46.44,73039.73,0.2,-0.99447,1e-05,0.88487]
[1779942973069,46.44,73040.01,0.2,-0.99447,1e-05,0.88511]
[1779942973220,46.44,73040.01,0.2,-0.99447,1e-05,0.88511]
[1779942973477,46.44,73040.01,0.2,-0.99447,1e-05,0.88511]
[1779942973388,46.44,73041.68,0.2,-0.99446,1e-05,0.88658]
[1779942973721,46.44,73041.68,0.2,-0.99446,1e-05,0.88658]
[1779942974395,46.44,73044.07,0.2,-0.99444,1e-05,0.88868]
[1779942975402,46.44,73046.5,0.2,-0.99443,1e-05,0.89082]
[1779942976620,46.44,73047.55,0.2,-0.99442,1e-05,0.89175]
[1779942977350,46.44,73047.55,0.2,-0.99442,1e-05,0.89175]
[1779942977416,46.44,73049.89,0.2,-0.99441,1e-05,0.89382]
[1779942978423,46.44,73043.19,0.2,-0.99445,1e-05,0.88791]
[1779942979430,46.44,73045.45,0.2,-0.99444,1e-05,0.8899]
[1779942980437,46.44,73050.91,0.2,-0.9944,1e-05,0.89472]
[1779942981444,46.44,73053.61,0.2,-0.99438,1e-05,0.89711]
[1779942986479,46.44,73053.48,0.2,-0.99439,1e-05,0.897]
[1779942988224,46.44,73053.34,0.2,-0.99439,1e-05,0.89687]
[1779942989387,46.44,73053.38,0.2,-0.99439,1e-05,0.89691]
[1779942989500,46.44,73052.05,0.2,-0.99439,1e-05,0.89573]
[1779942990227,46.44,73052.05,0.2,-0.99439,1e-05,0.89573]
[1779942990507,46.44,73050.56,0.2,-0.9944,1e-05,0.89441]
[1779942992522,46.44,73047.96,0.2,-0.99443,1e-05,0.89102]
[1779942993537,46.44,73039.33,0.2,-0.99448,1e-05,0.88343]
[1779942994535,46.44,73039.71,0.2,-0.99448,1e-05,0.88377]
[1779942997202,46.44,73040.47,0.2,-0.99447,1e-05,0.88443]
[1779942997220,46.44,73040.47,0.2,-0.99447,1e-05,0.88443]
[1779942997303,46.44,73041.83,0.2,-0.99446,1e-05,0.88563]
[1779942998563,46.44,73039.54,0.2,-0.99448,1e-05,0.88362]
[1779942999570,46.44,73036.22,0.2,-0.9945,1e-05,0.88071]
[1779943002869,46.44,73035.36,0.2,-0.9945,1e-05,0.87996]
[1779943002971,46.44,73035.36,0.2,-0.9945,1e-05,0.87996]
[1779943005187,46.44,73025.67,0.2,-0.99456,1e-05,0.87153]
[1779943006221,46.44,73025.67,0.2,-0.99456,1e-05,0.87153]
[1779943006313,46.44,73024.55,0.2,-0.99457,1e-05,0.87056]
[1779943007626,46.44,73019.9,0.2,-0.9946,1e-05,0.86654]
[1779943008633,46.44,73015.48,0.2,-0.99462,1e-05,0.86274]
[1779943012399,46.44,73021.88,0.2,-0.99458,1e-05,0.86825]
[1779943014928,46.44,73024.1,0.2,-0.99457,1e-05,0.87017]
[1779943014969,46.44,73024.1,0.2,-0.99457,1e-05,0.87017]
[1779943016689,46.44,73021.44,0.2,-0.99459,1e-05,0.86787]
[1779943019934,46.44,73022.15,0.2,-0.99458,1e-05,0.86849]
[1779943019969,46.44,73022.15,0.2,-0.99458,1e-05,0.86849]
[1779943024364,46.44,73024.78,0.2,-0.99457,1e-05,0.87076]
[1779943027844,46.44,73026.46,0.2,-0.99456,1e-05,0.87222]
[1779943027969,46.44,73026.46,0.2,-0.99456,1e-05,0.87222]
[1779943031255,46.44,73023.68,0.2,-0.99457,1e-05,0.86981]
[1779943031469,46.44,73023.68,0.2,-0.99457,1e-05,0.86981]
[1779943031484,46.44,73024.15,0.2,-0.99457,1e-05,0.87022]
[1779943031793,46.44,73021.22,0.2,-0.99459,1e-05,0.86768]
[1779943033728,46.44,73018.89,0.2,-0.9946,1e-05,0.86567]
[1779943033968,46.44,73018.89,0.2,-0.9946,1e-05,0.86567]
[1779943037914,46.44,73018.0,0.2,-0.99461,1e-05,0.86491]
[1779943037969,46.44,73018.0,0.2,-0.99461,1e-05,0.86491]
[1779943038015,46.44,73014.06,0.2,-0.99463,1e-05,0.86152]
[1779943040859,46.44,73004.49,0.2,-0.99469,1e-05,0.85334]
[1779943041866,46.44,73003.09,0.2,-0.9947,1e-05,0.85215]
[1779943042873,46.44,73000.33,0.2,-0.99471,1e-05,0.84981]
[1779943045916,46.44,72998.15,0.2,-0.99472,1e-05,0.84796]
[1779943045979,46.44,72998.15,0.2,-0.99472,1e-05,0.84796]
[1779943048927,46.44,72966.02,0.2,-0.99491,1e-05,0.82112]
[1779943049934,46.44,72966.1,0.2,-0.99491,1e-05,0.82118]
[1779943051486,46.44,72966.1,0.2,-0.99491,1e-05,0.82118]
[1779943051951,46.44,72943.31,0.2,-0.99504,1e-05,0.80157]
[1779943052955,46.44,72931.23,0.2,-0.99511,1e-05,0.79186]
[1779943053962,46.44,72930.56,0.2,-0.99511,1e-05,0.79133]
[1779943055462,46.44,72930.56,0.2,-0.99511,1e-05,0.79133]
[1779943055555,46.44,72926.7,0.2,-0.99513,1e-05,0.78825]
[1779943056983,46.44,72930.33,0.2,-0.99511,1e-05,0.79114]
[1779943058997,46.44,72934.09,0.2,-0.99509,1e-05,0.79415]
[1779943060009,46.44,72940.78,0.2,-0.99506,1e-05,0.79953]
[1779943061013,46.44,72944.07,0.2,-0.99504,1e-05,0.80218]
[1779943062020,46.44,72954.49,0.2,-0.99498,1e-05,0.81064]
[1779943063027,46.44,72958.35,0.2,-0.99496,1e-05,0.8138]
[1779943066048,46.44,72949.69,0.2,-0.99501,1e-05,0.80674]
[1779943067055,46.44,72944.88,0.2,-0.99503,1e-05,0.80284]
[1779943068062,46.44,72943.95,0.2,-0.99504,1e-05,0.80209]
[1779943073097,46.44,72941.45,0.2,-0.99505,1e-05,0.80007]
[1779943075111,46.44,72937.6,0.2,-0.99507,1e-05,0.79697]
[1779943077125,46.44,72934.77,0.2,-0.99509,1e-05,0.7947]
[1779943078132,46.44,72931.52,0.2,-0.99511,1e-05,0.79209]
[1779943079145,46.44,72911.53,0.2,-0.99522,1e-05,0.77624]
[1779943079927,46.44,72911.53,0.2,-0.99522,1e-05,0.77624]
[1779943080161,46.44,72901.23,0.2,-0.99527,1e-05,0.76818]
[1779943081167,46.44,72905.75,0.2,-0.99525,1e-05,0.77171]
[1779943082174,46.44,72910.65,0.2,-0.99522,1e-05,0.77555]
[1779943082853,46.44,72910.65,0.2,-0.99522,1e-05,0.77555]
[1779943086202,46.44,72914.62,0.2,-0.9952,1e-05,0.77867]
[1779943087209,46.44,72917.95,0.2,-0.99518,1e-05,0.7813]
[1779943091238,46.44,72921.56,0.2,-0.99516,1e-05,0.78416]
[1779943095265,46.44,72928.05,0.2,-0.99513,1e-05,0.78932]
[1779943096384,46.44,72928.05,0.2,-0.99513,1e-05,0.78932]
[1779943096469,46.44,72928.05,0.2,-0.99513,1e-05,0.78932]
[1779943099021,46.44,72930.21,0.2,-0.99511,1e-05,0.79105]
[1779943099218,46.44,72930.21,0.2,-0.99511,1e-05,0.79105]
[1779943099293,46.44,72930.62,0.2,-0.99511,1e-05,0.79137]
[1779943103160,46.44,72931.87,0.2,-0.99511,1e-05,0.79237]
[1779943103219,46.44,72931.87,0.2,-0.99511,1e-05,0.79237]
[1779943105335,46.44,72934.96,0.2,-0.99509,1e-05,0.79485]
[1779943108198,46.44,72936.93,0.2,-0.99508,1e-05,0.79643]
[1779943108223,46.44,72936.93,0.2,-0.99508,1e-05,0.79643]
[1779943109177,46.44,72937.53,0.2,-0.99507,1e-05,0.79691]
[1779943109218,46.44,72937.53,0.2,-0.99507,1e-05,0.79691]
[1779943110370,46.44,72939.76,0.2,-0.99506,1e-05,0.79871]
[1779943111377,46.44,72941.77,0.2,-0.99506,1e-05,0.79932]
[1779943114725,46.44,72943.6,0.2,-0.99505,1e-05,0.8008]
[1779943114973,46.44,72943.6,0.2,-0.99505,1e-05,0.8008]
[1779943117419,46.44,72946.86,0.2,-0.99503,1e-05,0.80343]
[1779943120454,46.44,72950.27,0.2,-0.99501,1e-05,0.8062]
[1779943121451,46.44,72970.49,0.2,-0.9949,1e-05,0.82275]
[1779943122458,46.44,72978.03,0.2,-0.99485,1e-05,0.829]
[1779943123466,46.44,72977.43,0.2,-0.99486,1e-05,0.8285]
[1779943128500,46.44,72978.22,0.2,-0.99485,1e-05,0.82916]
[1779943131435,46.44,72976.56,0.2,-0.99486,1e-05,0.82778]
[1779943131477,46.44,72976.56,0.2,-0.99486,1e-05,0.82778]
[1779943131521,46.44,72973.23,0.2,-0.99488,1e-05,0.82502]
[1779943133535,46.44,72976.18,0.2,-0.99486,1e-05,0.82746]
[1779943135703,46.44,72977.23,0.2,-0.99486,1e-05,0.82833]
[1779943135721,46.44,72977.23,0.2,-0.99486,1e-05,0.82833]
[1779943136556,46.44,72977.36,0.2,-0.99486,1e-05,0.82844]
[1779943138381,46.44,72979.02,0.2,-0.99485,1e-05,0.82982]
[1779943138479,46.44,72979.02,0.2,-0.99485,1e-05,0.82982]
[1779943144612,46.44,72980.24,0.2,-0.99484,1e-05,0.83084]
[1779943148653,46.44,72979.62,0.2,-0.99484,1e-05,0.83032]
[1779943148726,46.44,72979.34,0.2,-0.99485,1e-05,0.83009]
[1779943149515,46.44,72979.34,0.2,-0.99485,1e-05,0.83009]
[1779943149616,46.44,72979.34,0.2,-0.99485,1e-05,0.83009]
[1779943149730,46.44,72979.34,0.2,-0.99485,1e-05,0.83009]
[1779943155689,46.44,72981.91,0.2,-0.99483,1e-05,0.83223]
[1779943158710,46.44,72990.87,0.2,-0.99478,1e-05,0.83973]
[1779943159717,46.44,72992.64,0.2,-0.99477,1e-05,0.84122]
[1779943161175,46.44,72992.64,0.2,-0.99477,1e-05,0.84122]
[1779943161222,46.44,72992.64,0.2,-0.99477,1e-05,0.84122]
[1779943161514,46.44,72992.64,0.2,-0.99477,1e-05,0.84122]
[1779943163745,46.44,72989.1,0.2,-0.99479,1e-05,0.83824]
[1779943166126,46.44,72988.88,0.2,-0.99479,1e-05,0.83806]
[1779943166224,46.44,72988.88,0.2,-0.99479,1e-05,0.83806]
[1779943167444,46.44,72988.31,0.2,-0.99479,1e-05,0.83758]
[1779943167468,46.44,72988.31,0.2,-0.99479,1e-05,0.83758]
[1779943167545,46.44,72986.8,0.2,-0.9948,1e-05,0.83631]
[1779943172808,46.44,72983.66,0.2,-0.99483,1e-05,0.83265]
[1779943175666,46.44,72981.94,0.2,-0.99484,1e-05,0.83122]
[1779943175733,46.44,72981.8,0.2,-0.99484,1e-05,0.8311]
[1779943180871,46.44,72979.69,0.2,-0.99485,1e-05,0.82935]
[1779943184884,46.44,72978.56,0.2,-0.99486,1e-05,0.82841]
[1779943184971,46.44,72978.56,0.2,-0.99486,1e-05,0.82841]
[1779943185544,46.44,72978.56,0.2,-0.99486,1e-05,0.82841]
[1779943185645,46.44,72978.54,0.2,-0.99486,1e-05,0.82839]
[1779943185721,46.44,72978.54,0.2,-0.99486,1e-05,0.82839]
[1779943190942,46.44,72980.58,0.2,-0.99484,1e-05,0.83009]
[1779943191810,46.44,72980.58,0.2,-0.99484,1e-05,0.83009]
[1779943191972,46.44,72980.58,0.2,-0.99484,1e-05,0.83009]
[1779943197991,46.44,72980.51,0.2,-0.99485,1e-05,0.83003]
[1779943199123,46.44,72980.51,0.2,-0.99485,1e-05,0.83003]
[1779943199219,46.44,72980.51,0.2,-0.99485,1e-05,0.83003]
[1779943199867,46.44,72980.27,0.2,-0.99485,1e-05,0.82983]
[1779943199968,46.44,72980.27,0.2,-0.99485,1e-05,0.82983]
[1779943200069,46.44,72980.27,0.2,-0.99485,1e-05,0.82983]
[1779943204054,46.44,72993.93,0.2,-0.99477,1e-05,0.84126]
[1779943205055,46.44,73005.44,0.2,-0.9947,1e-05,0.85099]
[1779943206062,46.44,73005.81,0.2,-0.9947,1e-05,0.8513]
[1779943209322,46.44,73005.51,0.2,-0.9947,1e-05,0.85105]
[1779943209469,46.44,73005.51,0.2,-0.9947,1e-05,0.85105]
[1779943214120,46.44,73008.98,0.2,-0.99468,1e-05,0.854]
[1779943215127,46.44,73013.17,0.2,-0.99466,1e-05,0.85758]
[1779943216338,46.44,73013.17,0.2,-0.99466,1e-05,0.85758]
[1779943216469,46.44,73013.17,0.2,-0.99466,1e-05,0.85758]
[1779943219155,46.44,73020.27,0.2,-0.99461,1e-05,0.86367]
[1779943222148,46.44,73019.73,0.2,-0.99462,1e-05,0.8632]
[1779943222398,46.44,73019.73,0.2,-0.99462,1e-05,0.8632]
[1779943222473,46.44,73019.73,0.2,-0.99462,1e-05,0.8632]
[1779943223183,46.44,73028.05,0.2,-0.99457,1e-05,0.87038]
[1779943224191,46.44,73030.97,0.2,-0.99455,1e-05,0.87291]
[1779943226205,46.44,73034.59,0.2,-0.99453,1e-05,0.87606]
[1779943229226,46.44,73030.41,0.2,-0.99455,1e-05,0.87243]
[1779943230684,46.44,73030.41,0.2,-0.99455,1e-05,0.87243]
[1779943230720,46.44,73030.41,0.2,-0.99455,1e-05,0.87243]
[1779943235796,46.44,73031.31,0.2,-0.99455,1e-05,0.87213]
[1779943235969,46.44,73031.31,0.2,-0.99455,1e-05,0.87213]
[1779943237282,46.44,73036.95,0.2,-0.99452,1e-05,0.87704]
[1779943239123,46.44,73037.17,0.2,-0.99452,1e-05,0.87723]
[1779943239220,46.44,73037.17,0.2,-0.99452,1e-05,0.87723]
[1779943239789,46.44,73038.26,0.2,-0.99451,1e-05,0.87818]
[1779943239969,46.44,73038.26,0.2,-0.99451,1e-05,0.87818]
[1779943240303,46.44,73038.04,0.2,-0.99451,1e-05,0.87799]
[1779943245528,46.44,73036.92,0.2,-0.99452,1e-05,0.87701]
[1779943245720,46.44,73036.92,0.2,-0.99452,1e-05,0.87701]
[1779943251385,46.44,73038.08,0.2,-0.99451,1e-05,0.87802]
[1779943256724,46.44,73038.5,0.2,-0.99451,1e-05,0.87839]
[1779943256972,46.44,73039.53,0.2,-0.9945,1e-05,0.87929]
[1779943258366,46.44,73038.46,0.2,-0.99451,1e-05,0.87835]
[1779943258469,46.44,73038.46,0.2,-0.99451,1e-05,0.87835]
[1779943258569,46.44,73037.62,0.2,-0.99452,1e-05,0.87762]
[1779943262462,46.44,73035.0,0.2,-0.99453,1e-05,0.87534]
[1779943263563,46.44,73035.0,0.2,-0.99453,1e-05,0.87534]
[1779943263720,46.44,73035.0,0.2,-0.99453,1e-05,0.87534]
[1779943263664,46.44,73031.98,0.2,-0.99455,1e-05,0.87271]
[1779943269511,46.44,73034.34,0.2,-0.99454,1e-05,0.87476]
[1779943270472,46.44,73034.34,0.2,-0.99454,1e-05,0.87476]
[1779943270719,46.44,73034.34,0.2,-0.99454,1e-05,0.87476]
[1779943272653,46.44,73037.38,0.2,-0.99452,1e-05,0.87741]
[1779943272720,46.44,73037.38,0.2,-0.99452,1e-05,0.87741]
[1779943272755,46.44,73038.4,0.2,-0.99451,1e-05,0.8783]
[1779943276560,46.44,73041.18,0.2,-0.99449,1e-05,0.88073]
[1779943277053,46.44,73041.18,0.2,-0.99449,1e-05,0.88073]
[1779943277220,46.44,73041.18,0.2,-0.99449,1e-05,0.88073]
[1779943277567,46.44,73044.2,0.2,-0.99448,1e-05,0.88337]
[1779943278486,46.44,73044.2,0.2,-0.99448,1e-05,0.88337]
[1779943278722,46.44,73044.2,0.2,-0.99448,1e-05,0.88337]
[1779943278574,46.44,73044.99,0.2,-0.99447,1e-05,0.88407]
[1779943283297,46.44,73045.46,0.2,-0.99447,1e-05,0.88448]
[1779943283468,46.44,73045.46,0.2,-0.99447,1e-05,0.88448]
[1779943287637,46.44,73050.1,0.2,-0.99444,1e-05,0.88856]
[1779943290912,46.44,73050.25,0.2,-0.99444,1e-05,0.88869]
[1779943290969,46.44,73050.25,0.2,-0.99444,1e-05,0.88869]
[1779943291665,46.44,73050.5,0.2,-0.99444,1e-05,0.88782]
[1779943292666,46.44,73050.5,0.2,-0.99444,1e-05,0.88782]
[1779943292721,46.44,73050.5,0.2,-0.99444,1e-05,0.88782]
[1779943295694,46.44,73046.09,0.2,-0.99447,1e-05,0.88395]
[1779943296524,46.44,73046.09,0.2,-0.99447,1e-05,0.88395]
[1779943296720,46.44,73046.09,0.2,-0.99447,1e-05,0.88395]
[1779943297507,46.44,73045.73,0.2,-0.99447,1e-05,0.88363]
[1779943297720,46.44,73045.73,0.2,-0.99447,1e-05,0.88363]
[1779943297782,46.44,73042.49,0.2,-0.99449,1e-05,0.88079]
[1779943298715,46.44,73045.5,0.2,-0.99447,1e-05,0.88343]
[1779943299722,46.44,73049.11,0.2,-0.99445,1e-05,0.8866]
[1779943300155,46.44,73049.11,0.2,-0.99445,1e-05,0.8866]
[1779943300220,46.44,73049.11,0.2,-0.99445,1e-05,0.8866]
[1779943305764,46.44,73050.8,0.2,-0.99444,1e-05,0.88809]
[1779943309000,46.44,73051.52,0.2,-0.99444,1e-05,0.88872]
[1779943309219,46.44,73051.52,0.2,-0.99444,1e-05,0.88872]
[1779943311491,46.44,73053.19,0.2,-0.99443,1e-05,0.89019]
[1779943311726,46.44,73053.19,0.2,-0.99443,1e-05,0.89019]
[1779943311806,46.44,73053.11,0.2,-0.99443,1e-05,0.89012]
[1779943314464,46.44,73052.2,0.2,-0.99443,1e-05,0.88932]
[1779943314722,46.44,73052.2,0.2,-0.99443,1e-05,0.88932]
[1779943318854,46.44,73058.13,0.2,-0.9944,1e-05,0.89456]
[1779943320515,46.44,73058.13,0.2,-0.9944,1e-05,0.89456]
[1779943320721,46.44,73058.13,0.2,-0.9944,1e-05,0.89456]
[1779943320815,46.44,73060.84,0.2,-0.99438,1e-05,0.89697]
[1779943322884,46.44,73067.02,0.2,-0.99434,1e-05,0.90247]
[1779943323891,46.44,73071.61,0.2,-0.99431,1e-05,0.90657]
[1779943324898,46.44,73077.67,0.2,-0.99428,1e-05,0.91202]
[1779943326911,46.44,73069.08,0.2,-0.99433,1e-05,0.90431]
[1779943328616,46.44,73069.08,0.2,-0.99433,1e-05,0.90431]
[1779943328719,46.44,73069.08,0.2,-0.99433,1e-05,0.90431]
[1779943332786,46.44,73070.87,0.2,-0.99432,1e-05,0.90591]
[1779943332820,46.44,73078.49,0.2,-0.99427,1e-05,0.91275]
[1779943332968,46.44,73078.49,0.2,-0.99427,1e-05,0.91275]
[1779943333364,46.44,73078.49,0.2,-0.99427,1e-05,0.91275]
[1779943333468,46.44,73078.49,0.2,-0.99427,1e-05,0.91275]
[1779943333569,46.44,73079.72,0.2,-0.99426,1e-05,0.91386]
[1779943338997,46.44,73077.91,0.2,-0.99427,1e-05,0.91223]
[1779943343463,46.44,73078.8,0.2,-0.99427,1e-05,0.91303]
[1779943343468,46.44,73078.8,0.2,-0.99427,1e-05,0.91303]
[1779943343564,46.44,73075.81,0.2,-0.99429,1e-05,0.91034]
[1779943345763,46.44,73075.63,0.2,-0.99429,1e-05,0.91018]
[1779943345863,46.44,73075.63,0.2,-0.99429,1e-05,0.91018]
[1779943345971,46.44,73075.63,0.2,-0.99429,1e-05,0.91018]
[1779943349150,46.44,73075.59,0.2,-0.99429,1e-05,0.91014]
[1779943349218,46.44,73075.59,0.2,-0.99429,1e-05,0.91014]
[1779943354975,46.44,73074.01,0.2,-0.99431,1e-05,0.90762]
[1779943355773,46.44,73074.01,0.2,-0.99431,1e-05,0.90762]
[1779943355968,46.44,73074.48,0.2,-0.9943,1e-05,0.90804]
[1779943357123,46.44,73063.08,0.2,-0.99437,1e-05,0.89786]
[1779943358629,46.44,73063.08,0.2,-0.99437,1e-05,0.89786]
[1779943358722,46.44,73063.08,0.2,-0.99437,1e-05,0.89786]
[1779943358799,46.44,73059.11,0.2,-0.9944,1e-05,0.89434]
[1779943360614,46.44,73057.49,0.2,-0.99441,1e-05,0.8929]
[1779943360719,46.44,73057.49,0.2,-0.99441,1e-05,0.8929]
[1779943360820,46.44,73057.39,0.2,-0.99441,1e-05,0.89281]
[1779943365566,46.44,73057.05,0.2,-0.99441,1e-05,0.89251]
[1779943365719,46.44,73057.05,0.2,-0.99441,1e-05,0.89251]
[1779943368470,46.44,73057.2,0.2,-0.99441,1e-05,0.89265]
[1779943368863,46.44,73062.71,0.2,-0.99438,1e-05,0.89753]
[1779943369208,46.44,73067.96,0.2,-0.99434,1e-05,0.90221]
[1779943371815,46.44,73066.38,0.2,-0.99435,1e-05,0.9008]
[1779943371879,46.44,73065.71,0.2,-0.99436,1e-05,0.9002]
[1779943371971,46.44,73065.71,0.2,-0.99436,1e-05,0.9002]
[1779943372469,46.44,73065.71,0.2,-0.99436,1e-05,0.9002]
[1779943375250,46.44,73068.35,0.2,-0.99434,1e-05,0.90255]
[1779943376063,46.44,73068.35,0.2,-0.99434,1e-05,0.90255]
[1779943376218,46.44,73068.35,0.2,-0.99434,1e-05,0.90255]
[1779943376258,46.44,73068.18,0.2,-0.99434,1e-05,0.9024]
[1779943377264,46.44,73064.56,0.2,-0.99436,1e-05,0.89918]
[1779943378956,46.44,73064.41,0.2,-0.99437,1e-05,0.89904]
[1779943378968,46.44,73064.41,0.2,-0.99437,1e-05,0.89904]
[1779943380767,46.44,73062.8,0.2,-0.99437,1e-05,0.89761]
[1779943380795,46.44,73062.8,0.2,-0.99437,1e-05,0.89761]
[1779943380823,46.44,73060.34,0.2,-0.99439,1e-05,0.89543]
[1779943385320,46.44,73057.58,0.2,-0.99441,1e-05,0.89298]
[1779943391363,46.44,73056.93,0.2,-0.99441,1e-05,0.89241]
[1779943394234,46.44,73056.96,0.2,-0.99441,1e-05,0.89243]
[1779943394468,46.44,73056.96,0.2,-0.99441,1e-05,0.89243]
[1779943395391,46.44,73063.19,0.2,-0.99437,1e-05,0.89796]
[1779943400426,46.44,73063.27,0.2,-0.99437,1e-05,0.89803]
[1779943404127,46.44,73062.79,0.2,-0.99438,1e-05,0.8976]
[1779943404219,46.44,73062.79,0.2,-0.99438,1e-05,0.8976]
[1779943404469,46.44,73062.79,0.2,-0.99438,1e-05,0.8976]
[1779943404506,46.44,73062.18,0.2,-0.99438,1e-05,0.89706]
[1779943411503,46.44,73063.16,0.2,-0.99438,1e-05,0.89684]
[1779943416540,46.44,73066.51,0.2,-0.99436,1e-05,0.89981]
[1779943417459,46.44,73066.51,0.2,-0.99436,1e-05,0.89981]
[1779943417470,46.44,73066.51,0.2,-0.99436,1e-05,0.89981]
[1779943417547,46.44,73069.12,0.2,-0.99434,1e-05,0.90214]
[1779943418153,46.44,73069.12,0.2,-0.99434,1e-05,0.90214]
[1779943418219,46.44,73069.12,0.2,-0.99434,1e-05,0.90214]
[1779943421346,46.44,73070.34,0.2,-0.99433,1e-05,0.90323]
[1779943422663,46.44,73070.72,0.2,-0.99433,1e-05,0.90357]
[1779943422719,46.44,73070.72,0.2,-0.99433,1e-05,0.90357]
[1779943422725,46.44,73070.42,0.2,-0.99433,1e-05,0.9033]
[1779943423589,46.44,73076.36,0.2,-0.9943,1e-05,0.90862]
[1779943425747,46.44,73078.55,0.2,-0.99428,1e-05,0.91059]
[1779943425973,46.44,73079.61,0.2,-0.99428,1e-05,0.91154]
[1779943429631,46.44,73075.65,0.2,-0.9943,1e-05,0.90799]
[1779943432110,46.44,73075.58,0.2,-0.9943,1e-05,0.90792]
[1779943432219,46.44,73075.58,0.2,-0.9943,1e-05,0.90792]
[1779943432638,46.44,73075.58,0.2,-0.9943,1e-05,0.90792]
[1779943432720,46.44,73075.58,0.2,-0.9943,1e-05,0.90792]
[1779943432820,46.44,73075.89,0.2,-0.9943,1e-05,0.9082]
[1779943438694,46.44,73075.08,0.2,-0.99431,1e-05,0.90747]
[1779943442274,46.44,73074.91,0.2,-0.99431,1e-05,0.90732]
[1779943442472,46.44,73074.91,0.2,-0.99431,1e-05,0.90732]
[1779943442722,46.44,73074.65,0.2,-0.99431,1e-05,0.90709]
[1779943445364,46.44,73072.35,0.2,-0.99432,1e-05,0.90503]
[1779943445475,46.44,73072.35,0.2,-0.99432,1e-05,0.90503]
[1779943450778,46.44,73070.27,0.2,-0.99434,1e-05,0.90317]
[1779943451053,46.44,73070.27,0.2,-0.99434,1e-05,0.90317]
[1779943451220,46.44,73070.27,0.2,-0.99434,1e-05,0.90317]
[1779943451706,46.44,73070.27,0.2,-0.99434,1e-05,0.90317]
[1779943451719,46.44,73070.27,0.2,-0.99434,1e-05,0.90317]
[1779943451785,46.44,73071.96,0.2,-0.99432,1e-05,0.90468]
[1779943452792,46.44,73075.94,0.2,-0.9943,1e-05,0.90825]
[1779943456954,46.44,73078.26,0.2,-0.99429,1e-05,0.91033]
[1779943456969,46.44,73078.26,0.2,-0.99429,1e-05,0.91033]
[1779943457812,46.44,73079.82,0.2,-0.99428,1e-05,0.91173]
[1779943457968,46.44,73079.82,0.2,-0.99428,1e-05,0.91173]
[1779943457827,46.44,73078.84,0.2,-0.99428,1e-05,0.91085]
[1779943460482,46.44,73078.84,0.2,-0.99428,1e-05,0.91085]
[1779943461855,46.44,73081.57,0.2,-0.99426,1e-05,0.91331]
[1779943462862,46.44,73084.95,0.2,-0.99424,1e-05,0.91636]
[1779943463977,46.44,73084.95,0.2,-0.99424,1e-05,0.91636]
[1779943463869,46.44,73081.38,0.2,-0.99427,1e-05,0.91314]
[1779943464221,46.44,73081.38,0.2,-0.99427,1e-05,0.91314]
[1779943464876,46.44,73080.32,0.2,-0.99427,1e-05,0.91218]
[1779943465276,46.44,73080.32,0.2,-0.99427,1e-05,0.91218]
[1779943465469,46.44,73080.32,0.2,-0.99427,1e-05,0.91218]
[1779943470473,46.44,73079.83,0.2,-0.99428,1e-05,0.91174]
[1779943470723,46.44,73079.83,0.2,-0.99428,1e-05,0.91174]
[1779943470947,46.44,73079.83,0.2,-0.99428,1e-05,0.91174]
[1779943470969,46.44,73079.83,0.2,-0.99428,1e-05,0.91174]
[1779943470963,46.44,73082.46,0.2,-0.99426,1e-05,0.91411]
[1779943476960,46.44,73080.83,0.2,-0.99428,1e-05,0.91153]
[1779943477661,46.44,73080.83,0.2,-0.99428,1e-05,0.91153]
[1779943477722,46.44,73080.83,0.2,-0.99428,1e-05,0.91153]
[1779943477968,46.44,73078.31,0.2,-0.99429,1e-05,0.90927]
[1779943478509,46.44,73078.31,0.2,-0.99429,1e-05,0.90927]
[1779943478719,46.44,73078.31,0.2,-0.99429,1e-05,0.90927]
[1779943484012,46.44,73079.54,0.2,-0.99428,1e-05,0.91037]
[1779943486021,46.44,73080.13,0.2,-0.99428,1e-05,0.9109]
[1779943486025,46.44,73080.9,0.2,-0.99428,1e-05,0.9116]
[1779943486218,46.44,73080.9,0.2,-0.99428,1e-05,0.9116]
[1779943486743,46.44,73080.9,0.2,-0.99428,1e-05,0.9116]
[1779943486970,46.44,73080.9,0.2,-0.99428,1e-05,0.9116]
[1779943492067,46.44,73082.89,0.2,-0.99426,1e-05,0.91339]
[1779943496866,46.44,73082.15,0.2,-0.99427,1e-05,0.91272]
[1779943496968,46.44,73082.15,0.2,-0.99427,1e-05,0.91272]
[1779943500958,46.44,73082.08,0.2,-0.99427,1e-05,0.91266]
[1779943500972,46.44,73082.08,0.2,-0.99427,1e-05,0.91266]
[1779943500125,46.44,73076.88,0.2,-0.9943,1e-05,0.90798]
[1779943501131,46.44,73069.1,0.2,-0.99435,1e-05,0.90102]
[1779943502138,46.44,73064.1,0.2,-0.99438,1e-05,0.89657]
[1779943503144,46.44,73061.6,0.2,-0.9944,1e-05,0.89436]
[1779943504600,46.44,73061.6,0.2,-0.9944,1e-05,0.89436]
[1779943504720,46.44,73061.6,0.2,-0.9944,1e-05,0.89436]
[1779943507173,46.44,73056.91,0.2,-0.99442,1e-05,0.89021]
[1779943510194,46.44,73054.32,0.2,-0.99444,1e-05,0.88792]
[1779943512183,46.44,73055.35,0.2,-0.99443,1e-05,0.88883]
[1779943512218,46.44,73055.35,0.2,-0.99443,1e-05,0.88883]
[1779943512777,46.44,73055.35,0.2,-0.99443,1e-05,0.88883]
[1779943512969,46.44,73055.35,0.2,-0.99443,1e-05,0.88883]
[1779943512819,46.44,73054.72,0.2,-0.99444,1e-05,0.88828]
[1779943517247,46.44,73051.78,0.2,-0.99446,1e-05,0.88569]
[1779943520873,46.44,73049.89,0.2,-0.99447,1e-05,0.88403]
[1779943520970,46.44,73049.89,0.2,-0.99447,1e-05,0.88403]
[1779943521012,46.44,73050.38,0.2,-0.99446,1e-05,0.88446]
[1779943521207,46.44,73050.38,0.2,-0.99446,1e-05,0.88446]
[1779943521218,46.44,73050.38,0.2,-0.99446,1e-05,0.88446]
[1779943525303,46.44,73047.86,0.2,-0.99448,1e-05,0.88225]
[1779943527108,46.44,73047.97,0.2,-0.99448,1e-05,0.88235]
[1779943527229,46.44,73047.97,0.2,-0.99448,1e-05,0.88235]
[1779943527354,46.44,73047.97,0.2,-0.99448,1e-05,0.88235]
[1779943527470,46.44,73047.97,0.2,-0.99448,1e-05,0.88235]
[1779943527569,46.44,73047.98,0.2,-0.99448,1e-05,0.88235]
[1779943533586,46.44,73047.98,0.2,-0.99448,1e-05,0.88235]
[1779943534817,46.44,73047.26,0.2,-0.99449,1e-05,0.88064]
[1779943534969,46.44,73047.26,0.2,-0.99449,1e-05,0.88064]
[1779943535021,46.44,73040.99,0.2,-0.99453,1e-05,0.87517]
[1779943536350,46.44,73040.25,0.2,-0.99453,1e-05,0.87453]
[1779943536470,46.44,73040.25,0.2,-0.99453,1e-05,0.87453]
[1779943538471,46.44,73038.11,0.2,-0.99455,1e-05,0.87267]
[1779943538528,46.44,73033.68,0.2,-0.99457,1e-05,0.86883]
[1779943539829,46.44,73033.68,0.2,-0.99457,1e-05,0.86883]
[1779943539971,46.44,73033.68,0.2,-0.99457,1e-05,0.86883]
[1779943540046,46.44,73031.88,0.2,-0.99458,1e-05,0.86727]
[1779943540295,46.44,73031.88,0.2,-0.99458,1e-05,0.86727]
[1779943540471,46.44,73031.88,0.2,-0.99458,1e-05,0.86727]
[1779943546450,46.44,73031.29,0.2,-0.99459,1e-05,0.86676]
[1779943548835,46.44,73026.88,0.2,-0.99461,1e-05,0.86296]
[1779943549471,46.44,73023.65,0.2,-0.99463,1e-05,0.86019]
[1779943552362,46.44,73022.2,0.2,-0.99464,1e-05,0.85894]
[1779943552469,46.44,73022.2,0.2,-0.99464,1e-05,0.85894]
[1779943552974,46.44,73022.2,0.2,-0.99464,1e-05,0.85894]
[1779943552976,46.44,73022.1,0.2,-0.99464,1e-05,0.85886]
[1779943553218,46.44,73022.1,0.2,-0.99464,1e-05,0.85886]
[1779943553499,46.44,73026.71,0.2,-0.99461,1e-05,0.86282]
[1779943556520,46.44,73040.06,0.2,-0.99453,1e-05,0.87436]
[1779943557396,46.44,73040.06,0.2,-0.99453,1e-05,0.87436]
[1779943557527,46.44,73041.07,0.2,-0.99453,1e-05,0.87524]
[1779943558284,46.44,73041.07,0.2,-0.99453,1e-05,0.87524]
[1779943558534,46.44,73042.33,0.2,-0.99452,1e-05,0.87634]
[1779943560059,46.44,73042.33,0.2,-0.99452,1e-05,0.87634]
[1779943560382,46.44,73042.8,0.2,-0.99452,1e-05,0.87675]
[1779943560548,46.44,73042.79,0.2,-0.99452,1e-05,0.87674]
[1779943563569,46.44,73045.72,0.2,-0.9945,1e-05,0.8793]
[1779943565583,46.44,73041.44,0.2,-0.99453,1e-05,0.87556]
[1779943566735,46.44,73041.44,0.2,-0.99453,1e-05,0.87556]
[1779943566968,46.44,73041.44,0.2,-0.99453,1e-05,0.87556]
[1779943567069,46.44,73036.79,0.2,-0.99455,1e-05,0.87152]
[1779943567596,46.44,73036.79,0.2,-0.99455,1e-05,0.87152]
[1779943567720,46.44,73036.79,0.2,-0.99455,1e-05,0.87152]
[1779943568604,46.44,73032.97,0.2,-0.99458,1e-05,0.86821]
[1779943570476,46.44,73033.47,0.2,-0.99457,1e-05,0.86865]
[1779943570719,46.44,73033.47,0.2,-0.99457,1e-05,0.86865]
[1779943570843,46.44,73033.47,0.2,-0.99457,1e-05,0.86865]
[1779943571056,46.44,73033.47,0.2,-0.99457,1e-05,0.86865]
[1779943571070,46.44,73032.32,0.2,-0.99458,1e-05,0.86765]
[1779943571219,46.44,73032.32,0.2,-0.99458,1e-05,0.86765]
[1779943575670,46.44,73032.57,0.2,-0.99458,1e-05,0.86787]
[1779943575722,46.44,73032.57,0.2,-0.99458,1e-05,0.86787]
[1779943575773,46.44,73033.09,0.2,-0.99458,1e-05,0.86832]
[1779943576660,46.44,73038.4,0.2,-0.99454,1e-05,0.87292]
[1779943577691,46.44,73038.4,0.2,-0.99454,1e-05,0.87292]
[1779943577725,46.44,73038.4,0.2,-0.99454,1e-05,0.87292]
[1779943580456,46.44,73039.33,0.2,-0.99454,1e-05,0.87373]
[1779943580469,46.44,73039.33,0.2,-0.99454,1e-05,0.87373]
[1779943580689,46.44,73039.72,0.2,-0.99454,1e-05,0.87407]
[1779943585724,46.44,73039.18,0.2,-0.99454,1e-05,0.8736]
[1779943587040,46.44,73039.18,0.2,-0.99454,1e-05,0.8736]
[1779943587238,46.44,73039.55,0.2,-0.99454,1e-05,0.87392]
[1779943590741,46.44,73041.1,0.2,-0.99453,1e-05,0.87527]
[1779943590972,46.44,73041.1,0.2,-0.99453,1e-05,0.87527]
[1779943591065,46.44,73041.1,0.2,-0.99453,1e-05,0.87527]
[1779943591003,46.44,73041.37,0.2,-0.99453,1e-05,0.87442]
[1779943591219,46.44,73041.37,0.2,-0.99453,1e-05,0.87442]
[1779943593781,46.44,73044.72,0.2,-0.99451,1e-05,0.87734]
[1779943595293,46.44,73044.69,0.2,-0.99451,1e-05,0.87732]
[1779943595470,46.44,73044.69,0.2,-0.99451,1e-05,0.87732]
[1779943595555,46.44,73044.69,0.2,-0.99451,1e-05,0.87732]
[1779943595718,46.44,73044.69,0.2,-0.99451,1e-05,0.87732]
[1779943595795,46.44,73046.27,0.2,-0.9945,1e-05,0.8787]
[1779943596802,46.44,73056.09,0.2,-0.99444,1e-05,0.88731]
[1779943597809,46.44,73056.22,0.2,-0.99444,1e-05,0.88742]
[1779943599823,46.44,73054.25,0.2,-0.99445,1e-05,0.88569]
[1779943601837,46.44,73048.04,0.2,-0.99449,1e-05,0.88024]
[1779943602504,46.44,73048.04,0.2,-0.99449,1e-05,0.88024]
[1779943602724,46.44,73048.04,0.2,-0.99449,1e-05,0.88024]
[1779943602843,46.44,73048.13,0.2,-0.99449,1e-05,0.88032]
[1779943603319,46.44,73048.13,0.2,-0.99449,1e-05,0.88032]
[1779943603470,46.44,73048.13,0.2,-0.99449,1e-05,0.88032]
[1779943608133,46.44,73048.14,0.2,-0.99449,1e-05,0.88033]
[1779943609841,46.44,73050.09,0.2,-0.99448,1e-05,0.88204]
[1779943609968,46.44,73050.09,0.2,-0.99448,1e-05,0.88204]
[1779943610045,46.44,73054.93,0.2,-0.99445,1e-05,0.88629]
[1779943610730,46.44,73054.93,0.2,-0.99445,1e-05,0.88629]
[1779943610970,46.44,73054.93,0.2,-0.99445,1e-05,0.88629]
[1779943617006,46.44,73057.4,0.2,-0.99443,1e-05,0.88846]
[1779943617237,46.44,73056.84,0.2,-0.99444,1e-05,0.88797]
[1779943617600,46.44,73056.84,0.2,-0.99444,1e-05,0.88797]
[1779943617719,46.44,73056.84,0.2,-0.99444,1e-05,0.88797]
[1779943617949,46.44,73056.16,0.2,-0.99444,1e-05,0.88737]
[1779943622985,46.44,73056.22,0.2,-0.99444,1e-05,0.88742]
[1779943624998,46.44,73057.82,0.2,-0.99443,1e-05,0.88883]
[1779943625910,46.44,73057.82,0.2,-0.99443,1e-05,0.88883]
[1779943625969,46.44,73057.82,0.2,-0.99443,1e-05,0.88883]
[1779943627177,46.44,73058.65,0.2,-0.99443,1e-05,0.88956]
[1779943627221,46.44,73058.93,0.2,-0.99443,1e-05,0.88981]
[1779943628019,46.44,73059.33,0.2,-0.99442,1e-05,0.89016]
[1779943632047,46.44,73063.84,0.2,-0.9944,1e-05,0.89415]
[1779943633054,46.44,73065.94,0.2,-0.99438,1e-05,0.89602]
[1779943634061,46.44,73067.78,0.2,-0.99437,1e-05,0.89765]
[1779943634408,46.44,73067.78,0.2,-0.99437,1e-05,0.89765]
[1779943634467,46.44,73067.78,0.2,-0.99437,1e-05,0.89765]
[1779943640103,46.44,73067.78,0.2,-0.99437,1e-05,0.89765]
[1779943641860,46.44,73068.33,0.2,-0.99437,1e-05,0.89814]
[1779943641970,46.44,73068.33,0.2,-0.99437,1e-05,0.89814]
[1779943642117,46.44,73069.12,0.2,-0.99436,1e-05,0.89884]
[1779943642834,46.44,73069.12,0.2,-0.99436,1e-05,0.89884]
[1779943642969,46.44,73069.12,0.2,-0.99436,1e-05,0.89884]
[1779943643220,46.44,73069.23,0.2,-0.99436,1e-05,0.89894]
[1779943649166,46.44,73071.41,0.2,-0.99435,1e-05,0.90088]
[1779943650173,46.44,73076.79,0.2,-0.99431,1e-05,0.90569]
[1779943651180,46.44,73078.32,0.2,-0.99431,1e-05,0.90596]
[1779943651836,46.44,73078.32,0.2,-0.99431,1e-05,0.90596]
[1779943651969,46.44,73078.32,0.2,-0.99431,1e-05,0.90596]
[1779943652187,46.44,73076.99,0.2,-0.99432,1e-05,0.90477]
[1779943652434,46.44,73076.99,0.2,-0.99432,1e-05,0.90477]
[1779943652467,46.44,73076.99,0.2,-0.99432,1e-05,0.90477]
[1779943653194,46.44,73069.39,0.2,-0.99437,1e-05,0.89798]
[1779943654200,46.44,73065.8,0.2,-0.99439,1e-05,0.8948]
[1779943658782,46.44,73065.11,0.2,-0.99439,1e-05,0.89418]
[1779943658969,46.44,73065.11,0.2,-0.99439,1e-05,0.89418]
[1779943663220,46.44,73063.74,0.2,-0.9944,1e-05,0.89297]
[1779943663817,46.44,73061.72,0.2,-0.99442,1e-05,0.89118]
[1779943664219,46.44,73061.72,0.2,-0.99442,1e-05,0.89118]
[1779943664755,46.44,73061.72,0.2,-0.99442,1e-05,0.89118]
[1779943664968,46.44,73061.72,0.2,-0.99442,1e-05,0.89118]
[1779943665069,46.44,73057.13,0.2,-0.99444,1e-05,0.88713]
[1779943669606,46.44,73057.54,0.2,-0.99444,1e-05,0.8875]
[1779943669718,46.44,73057.54,0.2,-0.99444,1e-05,0.8875]
[1779943672217,46.44,73058.16,0.2,-0.99444,1e-05,0.88804]
[1779943672327,46.44,73053.32,0.2,-0.99447,1e-05,0.88379]
[1779943673809,46.44,73053.32,0.2,-0.99447,1e-05,0.88379]
[1779943673969,46.44,73053.32,0.2,-0.99447,1e-05,0.88379]
[1779943673999,46.44,73053.32,0.2,-0.99447,1e-05,0.88379]
[1779943674071,46.44,73053.16,0.2,-0.99447,1e-05,0.88364]
[1779943675210,46.44,73053.16,0.2,-0.99447,1e-05,0.88364]
[1779943675218,46.44,73053.16,0.2,-0.99447,1e-05,0.88364]
[1779943679979,46.44,73051.98,0.2,-0.99447,1e-05,0.88261]
[1779943680222,46.44,73051.98,0.2,-0.99447,1e-05,0.88261]
[1779943683946,46.44,73051.87,0.2,-0.99448,1e-05,0.88251]
[1779943683970,46.44,73051.87,0.2,-0.99448,1e-05,0.88251]
[1779943684000,46.44,73051.92,0.2,-0.99448,1e-05,0.88256]
[1779943685447,46.44,73049.81,0.2,-0.99449,1e-05,0.88071]
[1779943685467,46.44,73049.81,0.2,-0.99449,1e-05,0.88071]
[1779943685568,46.44,73043.75,0.2,-0.99452,1e-05,0.87542]
[1779943687434,46.44,73045.57,0.2,-0.99451,1e-05,0.877]
[1779943689493,46.44,73046.56,0.2,-0.99451,1e-05,0.87787]
[1779943689721,46.44,73046.56,0.2,-0.99451,1e-05,0.87787]
[1779943691560,46.44,73047.77,0.2,-0.9945,1e-05,0.87893]
[1779943691718,46.44,73047.77,0.2,-0.9945,1e-05,0.87893]
[1779943691820,46.44,73047.92,0.2,-0.9945,1e-05,0.87906]
[1779943693160,46.44,73047.92,0.2,-0.9945,1e-05,0.87906]
[1779943693218,46.44,73047.92,0.2,-0.9945,1e-05,0.87906]
[1779943693476,46.44,73051.75,0.2,-0.99448,1e-05,0.88241]
[1779943695547,46.44,73053.69,0.2,-0.99446,1e-05,0.88411]
[1779943695718,46.44,73053.69,0.2,-0.99446,1e-05,0.88411]
[1779943695805,46.44,73052.24,0.2,-0.99447,1e-05,0.88284]
[1779943698816,46.44,73052.88,0.2,-0.99447,1e-05,0.8834]
[1779943698969,46.44,73052.88,0.2,-0.99447,1e-05,0.8834]
[1779943705131,46.44,73053.83,0.2,-0.99446,1e-05,0.88423]
[1779943705218,46.44,73053.83,0.2,-0.99446,1e-05,0.88423]
[1779943705560,46.44,73058.55,0.2,-0.99443,1e-05,0.88839]
[1779943706969,46.44,73058.55,0.2,-0.99443,1e-05,0.88839]
[1779943707233,46.44,73058.55,0.2,-0.99443,1e-05,0.88839]
[1779943707691,46.44,73055.97,0.2,-0.99445,1e-05,0.88611]
[1779943707719,46.44,73055.97,0.2,-0.99445,1e-05,0.88611]
[1779943707793,46.44,73050.82,0.2,-0.99448,1e-05,0.88159]
[1779943708581,46.44,73047.62,0.2,-0.9945,1e-05,0.87879]
[1779943710771,46.44,73045.58,0.2,-0.99451,1e-05,0.87701]
[1779943710968,46.44,73045.58,0.2,-0.99451,1e-05,0.87701]
[1779943713616,46.44,73041.03,0.2,-0.99455,1e-05,0.87198]
[1779943714724,46.44,73041.03,0.2,-0.99455,1e-05,0.87198]
[1779943714968,46.44,73041.03,0.2,-0.99455,1e-05,0.87198]
[1779943715070,46.44,73040.71,0.2,-0.99455,1e-05,0.8717]
[1779943717057,46.44,73040.67,0.2,-0.99455,1e-05,0.87167]
[1779943717221,46.44,73040.67,0.2,-0.99455,1e-05,0.87167]
[1779943718652,46.44,73045.98,0.2,-0.99452,1e-05,0.87628]
[1779943720666,46.44,73048.9,0.2,-0.9945,1e-05,0.87883]
[1779943725784,46.44,73048.48,0.2,-0.9945,1e-05,0.87846]
[1779943725967,46.44,73048.48,0.2,-0.9945,1e-05,0.87846]
[1779943726526,46.44,73048.74,0.2,-0.9945,1e-05,0.87869]
[1779943726720,46.44,73048.74,0.2,-0.9945,1e-05,0.87869]
[1779943726822,46.44,73048.69,0.2,-0.9945,1e-05,0.87865]
[1779943734418,46.44,73048.58,0.2,-0.9945,1e-05,0.87855]
[1779943734467,46.44,73048.58,0.2,-0.9945,1e-05,0.87855]
[1779943739804,46.44,73049.15,0.2,-0.9945,1e-05,0.87905]
[1779943745895,46.44,73049.28,0.2,-0.9945,1e-05,0.87916]
[1779943746218,46.44,73049.28,0.2,-0.9945,1e-05,0.87916]
[1779943747555,46.44,73048.6,0.2,-0.9945,1e-05,0.87857]
[1779943747717,46.44,73048.6,0.2,-0.9945,1e-05,0.87857]
[1779943747819,46.44,73048.6,0.2,-0.9945,1e-05,0.87857]
[1779943752903,46.44,73049.0,0.2,-0.9945,1e-05,0.87892]
[1779943757804,46.44,73049.21,0.2,-0.9945,1e-05,0.8791]
[1779943757971,46.44,73049.21,0.2,-0.9945,1e-05,0.8791]
[1779943763980,46.44,73049.97,0.2,-0.99449,1e-05,0.87977]
[1779943766738,46.44,73050.2,0.2,-0.99449,1e-05,0.87997]
[1779943766970,46.44,73050.2,0.2,-0.99449,1e-05,0.87997]
[1779943767857,46.44,73050.29,0.2,-0.99449,1e-05,0.88005]
[1779943767969,46.44,73050.29,0.2,-0.99449,1e-05,0.88005]
[1779943768010,46.44,73050.36,0.2,-0.99449,1e-05,0.88011]
[1779943772036,46.44,73060.21,0.2,-0.99444,1e-05,0.88767]
[1779943772616,46.44,73060.21,0.2,-0.99444,1e-05,0.88767]
[1779943772720,46.44,73060.21,0.2,-0.99444,1e-05,0.88767]
[1779943773043,46.44,73063.5,0.2,-0.99442,1e-05,0.89057]
[1779943778079,46.44,73063.72,0.2,-0.99442,1e-05,0.89077]
[1779943782799,46.44,73063.69,0.2,-0.99442,1e-05,0.89074]
[1779943782968,46.44,73063.69,0.2,-0.99442,1e-05,0.89074]
[1779943783114,46.44,73064.06,0.2,-0.99441,1e-05,0.89107]
[1779943786213,46.44,73064.02,0.2,-0.99441,1e-05,0.89103]
[1779943786476,46.44,73063.84,0.2,-0.99442,1e-05,0.89087]
[1779943790164,46.44,73064.97,0.2,-0.99441,1e-05,0.89187]
[1779943795202,46.44,73065.89,0.2,-0.9944,1e-05,0.89269]
[1779943799341,46.44,73065.42,0.2,-0.99441,1e-05,0.89227]
[1779943799467,46.44,73065.59,0.2,-0.9944,1e-05,0.89242]
[1779943800237,46.44,73065.55,0.2,-0.9944,1e-05,0.89239]
[1779943801244,46.44,73060.42,0.2,-0.99444,1e-05,0.88786]
[1779943802351,46.44,73060.42,0.2,-0.99444,1e-05,0.88786]
[1779943802255,46.44,73056.76,0.2,-0.99446,1e-05,0.88463]
[1779943802468,46.44,73056.76,0.2,-0.99446,1e-05,0.88463]
[1779943808296,46.44,73055.61,0.2,-0.99447,1e-05,0.88362]
[1779943813332,46.44,73057.08,0.2,-0.99446,1e-05,0.88492]
[1779943813788,46.44,73057.08,0.2,-0.99446,1e-05,0.88492]
[1779943813967,46.44,73057.08,0.2,-0.99446,1e-05,0.88492]
[1779943815045,46.44,73058.12,0.2,-0.99445,1e-05,0.88583]
[1779943815222,46.44,73058.12,0.2,-0.99445,1e-05,0.88583]
[1779943815346,46.44,73058.22,0.2,-0.99445,1e-05,0.88592]
[1779943818424,46.44,73057.44,0.2,-0.99445,1e-05,0.88523]
[1779943818470,46.44,73057.44,0.2,-0.99445,1e-05,0.88523]
[1779943823402,46.44,73054.05,0.2,-0.99448,1e-05,0.88226]
[1779943828058,46.44,73052.92,0.2,-0.99448,1e-05,0.88127]
[1779943828218,46.44,73052.92,0.2,-0.99448,1e-05,0.88127]
[1779943829534,46.44,73053.18,0.2,-0.99448,1e-05,0.88149]
[1779943829718,46.44,73053.18,0.2,-0.99448,1e-05,0.88149]
[1779943829731,46.44,73053.18,0.2,-0.99448,1e-05,0.88149]
[1779943834227,46.44,73053.13,0.2,-0.99449,1e-05,0.88037]
[1779943834468,46.44,73052.59,0.2,-0.99449,1e-05,0.87989]
[1779943837229,46.44,73053.61,0.2,-0.99448,1e-05,0.88079]
[1779943837345,46.44,73053.61,0.2,-0.99448,1e-05,0.88079]
[1779943837375,46.44,73051.25,0.2,-0.9945,1e-05,0.87872]
[1779943837749,46.44,73051.25,0.2,-0.9945,1e-05,0.87872]
[1779943837908,46.44,73051.25,0.2,-0.9945,1e-05,0.87872]
[1779943837952,46.44,73042.6,0.2,-0.99455,1e-05,0.87119]
[1779943838508,46.44,73033.22,0.2,-0.99461,1e-05,0.86308]
[1779943840065,46.44,73033.22,0.2,-0.99461,1e-05,0.86308]
[1779943840224,46.44,73033.22,0.2,-0.99461,1e-05,0.86308]
[1779943840293,46.44,73029.77,0.2,-0.99463,1e-05,0.86012]
[1779943844557,46.44,73038.73,0.2,-0.99457,1e-05,0.86784]
[1779943845564,46.44,73040.07,0.2,-0.99457,1e-05,0.869]
[1779943848730,46.44,73041.79,0.2,-0.99456,1e-05,0.87049]
[1779943848968,46.44,73041.79,0.2,-0.99456,1e-05,0.87049]
[1779943848977,46.44,73041.18,0.2,-0.99456,1e-05,0.86996]
[1779943851606,46.44,73035.44,0.2,-0.99459,1e-05,0.865]
[1779943854219,46.44,73034.12,0.2,-0.9946,1e-05,0.86386]
[1779943854320,46.44,73030.96,0.2,-0.99462,1e-05,0.86114]
[1779943855820,46.44,73030.59,0.2,-0.99462,1e-05,0.86082]
[1779943855967,46.44,73030.59,0.2,-0.99462,1e-05,0.86082]
[1779943856069,46.44,73030.98,0.2,-0.99462,1e-05,0.86116]
[1779943857648,46.44,73027.87,0.2,-0.99464,1e-05,0.85849]
[1779943858656,46.44,73022.51,0.2,-0.99467,1e-05,0.85391]
[1779943859663,46.44,73014.95,0.2,-0.99472,1e-05,0.84748]
[1779943860510,46.44,73014.95,0.2,-0.99472,1e-05,0.84748]
[1779943861395,46.44,73006.54,0.2,-0.99476,1e-05,0.84037]
[1779943861678,46.44,72990.61,0.2,-0.99486,1e-05,0.82705]
[1779943862685,46.44,72989.25,0.2,-0.99486,1e-05,0.82592]
[1779943864529,46.44,72989.54,0.2,-0.99486,1e-05,0.82616]
[1779943869734,46.44,72989.03,0.2,-0.99487,1e-05,0.82574]
[1779943874770,46.44,72995.09,0.2,-0.99483,1e-05,0.83078]
[1779943876811,46.44,72996.71,0.2,-0.99482,1e-05,0.83213]
[1779943876966,46.44,72996.71,0.2,-0.99482,1e-05,0.83213]
[1779943880812,46.44,73004.18,0.2,-0.99478,1e-05,0.83839]
[1779943881819,46.44,73008.56,0.2,-0.99475,1e-05,0.84207]
[1779943885450,46.44,73008.71,0.2,-0.99475,1e-05,0.8422]
[1779943885472,46.44,73008.71,0.2,-0.99475,1e-05,0.8422]
[1779943885847,46.44,73012.98,0.2,-0.99473,1e-05,0.84581]
[1779943886965,46.44,73016.11,0.2,-0.99471,1e-05,0.84846]
[1779943887861,46.44,73019.0,0.2,-0.99469,1e-05,0.85092]
[1779943890727,46.44,73020.63,0.2,-0.99468,1e-05,0.8523]
[1779943893932,46.44,73024.0,0.2,-0.99467,1e-05,0.85412]
[1779943893970,46.44,73024.0,0.2,-0.99467,1e-05,0.85412]
[1779943893978,46.44,73023.84,0.2,-0.99467,1e-05,0.85398]
[1779943896925,46.44,73026.71,0.2,-0.99465,1e-05,0.85643]
[1779943897932,46.44,73017.13,0.2,-0.99471,1e-05,0.84827]
[1779943898939,46.44,73014.08,0.2,-0.99473,1e-05,0.84569]
[1779943900219,46.44,73014.08,0.2,-0.99473,1e-05,0.84569]
[1779943900468,46.44,73016.49,0.2,-0.99471,1e-05,0.84773]
[1779943904981,46.44,73019.34,0.2,-0.9947,1e-05,0.85015]
[1779943905891,46.44,73019.34,0.2,-0.9947,1e-05,0.85015]
[1779943905970,46.44,73019.34,0.2,-0.9947,1e-05,0.85015]
[1779943906074,46.44,73019.34,0.2,-0.9947,1e-05,0.85015]
[1779943906218,46.44,73019.34,0.2,-0.9947,1e-05,0.85015]
[1779943906318,46.44,73021.85,0.2,-0.99468,1e-05,0.85228]
[1779943910560,46.44,73022.2,0.2,-0.99468,1e-05,0.85258]
[1779943913386,46.44,73022.13,0.2,-0.99468,1e-05,0.85252]
[1779943913469,46.44,73022.13,0.2,-0.99468,1e-05,0.85252]
[1779943913588,46.44,73022.32,0.2,-0.99468,1e-05,0.85269]
[1779943913721,46.44,73022.32,0.2,-0.99468,1e-05,0.85269]
[1779943914048,46.44,73022.23,0.2,-0.99468,1e-05,0.85261]
[1779943919083,46.44,73022.87,0.2,-0.99468,1e-05,0.85315]
[1779943922397,46.44,73022.63,0.2,-0.99468,1e-05,0.85295]
[1779943922468,46.44,73022.63,0.2,-0.99468,1e-05,0.85295]
[1779943922430,46.44,73023.42,0.2,-0.99467,1e-05,0.85362]
[1779943922686,46.44,73023.42,0.2,-0.99467,1e-05,0.85362]
[1779943922719,46.44,73023.42,0.2,-0.99467,1e-05,0.85362]
[1779943926132,46.44,73026.24,0.2,-0.99466,1e-05,0.85603]
[1779943927852,46.44,73026.64,0.2,-0.99465,1e-05,0.85637]
[1779943927972,46.44,73026.64,0.2,-0.99465,1e-05,0.85637]
[1779943927997,46.44,73026.64,0.2,-0.99465,1e-05,0.85637]
[1779943928220,46.44,73026.64,0.2,-0.99465,1e-05,0.85637]
[1779943928266,46.44,73027.26,0.2,-0.99465,1e-05,0.8569]
[1779943934188,46.44,73026.82,0.2,-0.99465,1e-05,0.85653]
[1779943938194,46.44,73026.47,0.2,-0.99465,1e-05,0.85623]
[1779943938219,46.44,73026.47,0.2,-0.99465,1e-05,0.85623]
[1779943938404,46.44,73026.47,0.2,-0.99465,1e-05,0.85623]
[1779943938469,46.44,73026.47,0.2,-0.99465,1e-05,0.85623]
[1779943938251,46.44,73027.14,0.2,-0.99465,1e-05,0.8568]
[1779943941920,46.44,73026.9,0.2,-0.99465,1e-05,0.8566]
[1779943943953,46.44,73026.77,0.2,-0.99465,1e-05,0.85648]
[1779943943970,46.44,73026.77,0.2,-0.99465,1e-05,0.85648]
[1779943944225,46.44,73026.77,0.2,-0.99465,1e-05,0.85648]
[1779943944468,46.44,73026.77,0.2,-0.99465,1e-05,0.85648]
[1779943944259,46.44,73024.26,0.2,-0.99467,1e-05,0.85434]
[1779943946272,46.44,73021.18,0.2,-0.99469,1e-05,0.85171]
[1779943951308,46.44,73018.12,0.2,-0.99471,1e-05,0.84806]
[1779943951898,46.44,73018.12,0.2,-0.99471,1e-05,0.84806]
[1779943951968,46.44,73018.12,0.2,-0.99471,1e-05,0.84806]
[1779943952121,46.44,73018.12,0.2,-0.99471,1e-05,0.84806]
[1779943952221,46.44,73018.12,0.2,-0.99471,1e-05,0.84806]
[1779943952314,46.44,73017.22,0.2,-0.99472,1e-05,0.84729]
[1779943956343,46.44,73014.29,0.2,-0.99473,1e-05,0.84481]
[1779943957135,46.44,73014.29,0.2,-0.99473,1e-05,0.84481]
[1779943957218,46.44,73014.29,0.2,-0.99473,1e-05,0.84481]
[1779943957394,46.44,73014.29,0.2,-0.99473,1e-05,0.84481]
[1779943957469,46.44,73014.29,0.2,-0.99473,1e-05,0.84481]
[1779943957501,46.44,73011.67,0.2,-0.99475,1e-05,0.8426]
[1779943959364,46.44,73008.93,0.2,-0.99476,1e-05,0.84029]
[1779943962385,46.44,73004.95,0.2,-0.99479,1e-05,0.83694]
[1779943963392,46.44,73002.59,0.2,-0.9948,1e-05,0.83497]
[1779943964121,46.44,73002.59,0.2,-0.9948,1e-05,0.83497]
[1779943964218,46.44,73002.59,0.2,-0.9948,1e-05,0.83497]
[1779943964399,46.44,73002.69,0.2,-0.9948,1e-05,0.83505]
[1779943964872,46.44,73002.69,0.2,-0.9948,1e-05,0.83505]
[1779943964969,46.44,73002.69,0.2,-0.9948,1e-05,0.83505]
[1779943968427,46.44,73007.48,0.2,-0.99477,1e-05,0.83907]
[1779943969434,46.44,73012.97,0.2,-0.99474,1e-05,0.8437]
[1779943969911,46.44,73012.97,0.2,-0.99474,1e-05,0.8437]
[1779943970013,46.44,73012.97,0.2,-0.99474,1e-05,0.8437]
[1779943970191,46.44,73012.97,0.2,-0.99474,1e-05,0.8437]
[1779943970223,46.44,73012.97,0.2,-0.99474,1e-05,0.8437]
[1779943970441,46.44,73015.24,0.2,-0.99473,1e-05,0.84562]
[1779943973340,46.44,73013.7,0.2,-0.99474,1e-05,0.84431]
[1779943973461,46.44,73013.7,0.2,-0.99474,1e-05,0.84431]
[1779943973469,46.44,73013.7,0.2,-0.99474,1e-05,0.84431]
[1779943973462,46.44,73014.83,0.2,-0.99473,1e-05,0.84527]
[1779943976483,46.44,73010.81,0.2,-0.99475,1e-05,0.84187]
[1779943980968,46.44,73010.48,0.2,-0.99475,1e-05,0.8416]
[1779943981206,46.44,73010.48,0.2,-0.99475,1e-05,0.8416]
[1779943981219,46.44,73010.48,0.2,-0.99475,1e-05,0.8416]
[1779943981518,46.44,73010.97,0.2,-0.99475,1e-05,0.84201]
[1779943982526,46.44,73013.36,0.2,-0.99474,1e-05,0.84403]
[1779943987805,46.44,73014.36,0.2,-0.99473,1e-05,0.84487]
[1779943988756,46.44,73014.41,0.2,-0.99473,1e-05,0.84491]
[1779943988967,46.44,73014.41,0.2,-0.99473,1e-05,0.84491]
[1779943989171,46.44,73014.41,0.2,-0.99473,1e-05,0.84491]
[1779943989218,46.44,73014.41,0.2,-0.99473,1e-05,0.84491]
[1779943989271,46.44,73014.38,0.2,-0.99473,1e-05,0.84489]
[1779943993604,46.44,73019.25,0.2,-0.9947,1e-05,0.84902]
[1779943994755,46.44,73019.25,0.2,-0.9947,1e-05,0.84902]
[1779943994968,46.44,73019.25,0.2,-0.9947,1e-05,0.84902]
[1779943995007,46.44,73019.25,0.2,-0.9947,1e-05,0.84902]
[1779943995221,46.44,73019.25,0.2,-0.9947,1e-05,0.84902]
[1779943995253,46.44,73020.51,0.2,-0.9947,1e-05,0.85009]
[1779943996625,46.44,73023.3,0.2,-0.99468,1e-05,0.85246]
[1779944001163,46.44,73023.6,0.2,-0.99468,1e-05,0.85272]
[1779944006698,46.44,73022.8,0.2,-0.99468,1e-05,0.85204]
[1779944010035,46.44,73023.15,0.2,-0.99468,1e-05,0.85233]
[1779944010172,46.44,73023.15,0.2,-0.99468,1e-05,0.85233]
[1779944010220,46.44,73023.15,0.2,-0.99468,1e-05,0.85233]
[1779944010273,46.44,73023.06,0.2,-0.99468,1e-05,0.85226]
[1779944018038,46.44,73022.43,0.2,-0.99469,1e-05,0.85066]
[1779944018218,46.44,73022.43,0.2,-0.99469,1e-05,0.85066]
[1779944018527,46.44,73022.43,0.2,-0.99469,1e-05,0.85066]
[1779944018223,46.44,73018.82,0.2,-0.99471,1e-05,0.8476]
[1779944018724,46.44,73018.82,0.2,-0.99471,1e-05,0.8476]
[1779944018783,46.44,73015.47,0.2,-0.99473,1e-05,0.84476]
[1779944023818,46.44,73015.35,0.2,-0.99473,1e-05,0.84466]
[1779944025824,46.44,73015.41,0.2,-0.99473,1e-05,0.84471]
[1779944025970,46.44,73015.41,0.2,-0.99473,1e-05,0.84471]
[1779944026048,46.44,73015.41,0.2,-0.99473,1e-05,0.84471]
[1779944026221,46.44,73015.41,0.2,-0.99473,1e-05,0.84471]
[1779944026251,46.44,73015.36,0.2,-0.99473,1e-05,0.84467]
[1779944027846,46.44,73012.92,0.2,-0.99475,1e-05,0.84261]
[1779944028853,46.44,73015.95,0.2,-0.99473,1e-05,0.84517]
[1779944030619,46.44,73016.35,0.2,-0.99473,1e-05,0.8455]
[1779944030731,46.44,73016.35,0.2,-0.99473,1e-05,0.8455]
[1779944030768,46.44,73016.35,0.2,-0.99473,1e-05,0.8455]
[1779944030974,46.44,73016.35,0.2,-0.99473,1e-05,0.8455]
[1779944031075,46.44,73016.46,0.2,-0.99473,1e-05,0.8456]
[1779944033648,46.44,73016.28,0.2,-0.99473,1e-05,0.84545]
[1779944033726,46.44,73016.28,0.2,-0.99473,1e-05,0.84545]
[1779944033888,46.44,73018.76,0.2,-0.99471,1e-05,0.84755]
[1779944036177,46.44,73018.77,0.2,-0.99471,1e-05,0.84755]
[1779944036220,46.44,73018.77,0.2,-0.99471,1e-05,0.84755]
[1779944036319,46.44,73018.88,0.2,-0.99471,1e-05,0.84765]
[1779944041944,46.44,73018.82,0.2,-0.99471,1e-05,0.8476]
[1779944046982,46.44,73022.6,0.2,-0.99469,1e-05,0.85081]
[1779944048668,46.44,73021.58,0.2,-0.9947,1e-05,0.84994]
[1779944048720,46.44,73021.58,0.2,-0.9947,1e-05,0.84994]
[1779944055043,46.44,73021.1,0.2,-0.9947,1e-05,0.84953]
[1779944060078,46.44,73023.03,0.2,-0.99469,1e-05,0.85117]
[1779944060909,46.44,73023.03,0.2,-0.99469,1e-05,0.85117]
[1779944060968,46.44,73023.03,0.2,-0.99469,1e-05,0.85117]
[1779944061268,46.44,73023.03,0.2,-0.99469,1e-05,0.85117]
[1779944061471,46.44,73023.03,0.2,-0.99469,1e-05,0.85117]
[1779944061539,46.44,73023.18,0.2,-0.99469,1e-05,0.8513]
[1779944063103,46.44,73033.37,0.2,-0.99463,1e-05,0.86001]
[1779944064110,46.44,73042.72,0.2,-0.99457,1e-05,0.86807]
[1779944065117,46.44,73041.74,0.2,-0.99458,1e-05,0.86723]
[1779944066195,46.44,73041.74,0.2,-0.99458,1e-05,0.86723]
[1779944066217,46.44,73041.74,0.2,-0.99458,1e-05,0.86723]
[1779944066294,46.44,73041.87,0.2,-0.99458,1e-05,0.86734]
[1779944066670,46.44,73041.87,0.2,-0.99458,1e-05,0.86734]
[1779944066719,46.44,73041.87,0.2,-0.99458,1e-05,0.86734]
[1779944069145,46.44,73039.62,0.2,-0.99459,1e-05,0.86539]
[1779944070632,46.44,73039.62,0.2,-0.99459,1e-05,0.86539]
[1779944070718,46.44,73038.02,0.2,-0.9946,1e-05,0.86401]
[1779944071149,46.44,73038.02,0.2,-0.9946,1e-05,0.86401]
[1779944071222,46.44,73038.02,0.2,-0.9946,1e-05,0.86401]
[1779944071250,46.44,73038.39,0.2,-0.9946,1e-05,0.86326]
[1779944077537,46.44,73038.7,0.2,-0.9946,1e-05,0.86353]
[1779944077721,46.44,73038.66,0.2,-0.9946,1e-05,0.8635]
[1779944081238,46.44,73028.58,0.2,-0.99466,1e-05,0.85485]
[1779944082520,46.44,73028.58,0.2,-0.99466,1e-05,0.85485]
[1779944082622,46.44,73021.83,0.2,-0.9947,1e-05,0.8491]
[1779944082720,46.44,73021.83,0.2,-0.9947,1e-05,0.8491]
[1779944083165,46.44,73021.83,0.2,-0.9947,1e-05,0.8491]
[1779944083220,46.44,73021.83,0.2,-0.9947,1e-05,0.8491]
[1779944083320,46.44,73021.25,0.2,-0.9947,1e-05,0.8486]
[1779944089294,46.44,73021.95,0.2,-0.9947,1e-05,0.8492]
[1779944089724,46.44,73021.95,0.2,-0.9947,1e-05,0.8492]
[1779944089967,46.44,73021.95,0.2,-0.9947,1e-05,0.8492]
[1779944090301,46.44,73022.17,0.2,-0.9947,1e-05,0.84939]
[1779944091000,46.44,73022.17,0.2,-0.9947,1e-05,0.84939]
[1779944091220,46.44,73022.17,0.2,-0.9947,1e-05,0.84939]
[1779944096343,46.44,73019.83,0.2,-0.99471,1e-05,0.8474]
[1779944097834,46.44,73019.36,0.2,-0.99472,1e-05,0.847]
[1779944097971,46.44,73019.36,0.2,-0.99472,1e-05,0.847]
[1779944101378,46.44,73023.73,0.2,-0.99469,1e-05,0.85071]
[1779944101889,46.44,73023.73,0.2,-0.99469,1e-05,0.85071]
[1779944101991,46.44,73023.73,0.2,-0.99469,1e-05,0.85071]
[1779944102385,46.44,73025.51,0.2,-0.99468,1e-05,0.85223]
[1779944103723,46.44,73025.74,0.2,-0.99468,1e-05,0.85242]
[1779944103972,46.44,73025.74,0.2,-0.99468,1e-05,0.85242]
[1779944108511,46.44,73025.74,0.2,-0.99468,1e-05,0.85242]
[1779944108612,46.44,73026.24,0.2,-0.99467,1e-05,0.85285]
[1779944108719,46.44,73026.24,0.2,-0.99467,1e-05,0.85285]
[1779944108900,46.44,73026.24,0.2,-0.99467,1e-05,0.85285]
[1779944108968,46.44,73026.24,0.2,-0.99467,1e-05,0.85285]
[1779944109434,46.44,73032.27,0.2,-0.99464,1e-05,0.85801]
[1779944110598,46.44,73032.27,0.2,-0.99464,1e-05,0.85801]
[1779944110720,46.44,73033.69,0.2,-0.99463,1e-05,0.85922]
[1779944111448,46.44,73030.26,0.2,-0.99465,1e-05,0.85628]
[1779944112455,46.44,73027.61,0.2,-0.99467,1e-05,0.85402]
[1779944112851,46.44,73027.61,0.2,-0.99467,1e-05,0.85402]
[1779944112967,46.44,73027.61,0.2,-0.99467,1e-05,0.85402]
[1779944113111,46.44,73027.61,0.2,-0.99467,1e-05,0.85402]
[1779944113219,46.44,73027.61,0.2,-0.99467,1e-05,0.85402]
[1779944113462,46.44,73023.6,0.2,-0.99469,1e-05,0.8506]
[1779944114648,46.44,73021.43,0.2,-0.9947,1e-05,0.84876]
[1779944117608,46.44,73020.99,0.2,-0.99471,1e-05,0.84838]
[1779944117490,46.44,73023.65,0.2,-0.99469,1e-05,0.85064]
[1779944117717,46.44,73023.65,0.2,-0.99469,1e-05,0.85064]
[1779944118497,46.44,73030.42,0.2,-0.99465,1e-05,0.85642]
[1779944119218,46.44,73030.42,0.2,-0.99465,1e-05,0.85642]
[1779944119504,46.44,73031.66,0.2,-0.99464,1e-05,0.85748]
[1779944120511,46.44,73033.91,0.2,-0.99463,1e-05,0.85941]
[1779944121519,46.44,73033.91,0.2,-0.99463,1e-05,0.85941]
[1779944121547,46.44,73036.21,0.2,-0.99462,1e-05,0.86139]
[1779944121720,46.44,73036.21,0.2,-0.99462,1e-05,0.86139]
[1779944122358,46.44,73036.21,0.2,-0.99462,1e-05,0.86139]
[1779944122469,46.44,73036.21,0.2,-0.99462,1e-05,0.86139]
[1779944122544,46.44,73037.8,0.2,-0.99461,1e-05,0.86276]
[1779944127581,46.44,73036.6,0.2,-0.99461,1e-05,0.86172]
[1779944130574,46.44,73036.76,0.2,-0.99461,1e-05,0.86186]
[1779944130722,46.44,73037.17,0.2,-0.99461,1e-05,0.86221]
[1779944131610,46.44,73033.59,0.2,-0.99464,1e-05,0.85807]
[1779944131916,46.44,73033.59,0.2,-0.99464,1e-05,0.85807]
[1779944131967,46.44,73033.59,0.2,-0.99464,1e-05,0.85807]
[1779944132617,46.44,73031.42,0.2,-0.99465,1e-05,0.85621]
[1779944133624,46.44,73029.82,0.2,-0.99466,1e-05,0.85485]
[1779944135073,46.44,73030.01,0.2,-0.99466,1e-05,0.85501]
[1779944135224,46.44,73030.01,0.2,-0.99466,1e-05,0.85501]
[1779944135308,46.44,73030.01,0.2,-0.99466,1e-05,0.85501]
[1779944135467,46.44,73030.01,0.2,-0.99466,1e-05,0.85501]
[1779944135638,46.44,73032.02,0.2,-0.99465,1e-05,0.85673]
[1779944136645,46.44,73033.34,0.2,-0.99464,1e-05,0.85786]
[1779944141680,46.44,73034.04,0.2,-0.99464,1e-05,0.85846]
[1779944144197,46.44,73033.84,0.2,-0.99464,1e-05,0.85829]
[1779944144222,46.44,73033.84,0.2,-0.99464,1e-05,0.85829]
[1779944149934,46.44,73033.62,0.2,-0.99464,1e-05,0.8581]
[1779944149970,46.44,73033.62,0.2,-0.99464,1e-05,0.8581]
[1779944156785,46.44,73034.4,0.2,-0.99463,1e-05,0.85877]
[1779944160446,46.44,73034.26,0.2,-0.99463,1e-05,0.85865]
[1779944160455,46.44,73044.66,0.2,-0.99457,1e-05,0.86761]
[1779944160821,46.44,73074.06,0.2,-0.99439,1e-05,0.89335]
[1779944161829,46.44,73060.79,0.2,-0.99447,1e-05,0.88165]
[1779944163733,46.44,73060.79,0.2,-0.99447,1e-05,0.88165]
[1779944162835,46.44,73060.06,0.2,-0.99448,1e-05,0.88101]
[1779944163842,46.44,73059.14,0.2,-0.99448,1e-05,0.88021]
[1779944168877,46.44,73058.82,0.2,-0.99449,1e-05,0.87993]
[1779944173662,46.44,73060.07,0.2,-0.99448,1e-05,0.88102]
[1779944173718,46.44,73060.07,0.2,-0.99448,1e-05,0.88102]
[1779944173914,46.44,73059.96,0.2,-0.99448,1e-05,0.88093]
[1779944176199,46.44,73059.96,0.2,-0.99448,1e-05,0.88093]
[1779944176219,46.44,73059.96,0.2,-0.99448,1e-05,0.88093]
[1779944179956,46.44,73062.29,0.2,-0.99446,1e-05,0.88297]
[1779944180963,46.44,73059.74,0.2,-0.99448,1e-05,0.88073]
[1779944182570,46.44,73059.74,0.2,-0.99448,1e-05,0.88073]
[1779944182719,46.44,73059.74,0.2,-0.99448,1e-05,0.88073]
[1779944182671,46.44,73056.89,0.2,-0.9945,1e-05,0.87824]
[1779944188011,46.44,73057.92,0.2,-0.99449,1e-05,0.87914]
[1779944191731,46.44,73057.7,0.2,-0.99449,1e-05,0.87895]
[1779944191568,46.44,73059.4,0.2,-0.99449,1e-05,0.87935]
[1779944192610,46.44,73059.4,0.2,-0.99449,1e-05,0.87935]
[1779944192721,46.44,73059.4,0.2,-0.99449,1e-05,0.87935]
[1779944192711,46.44,73059.88,0.2,-0.99449,1e-05,0.87977]
[1779944195726,46.44,73059.29,0.2,-0.99449,1e-05,0.87926]
[1779944195827,46.44,73059.29,0.2,-0.99449,1e-05,0.87926]
[1779944199107,46.44,73059.29,0.2,-0.99449,1e-05,0.87926]
[1779944199219,46.44,73059.29,0.2,-0.99449,1e-05,0.87926]
[1779944205631,46.44,73059.31,0.2,-0.99449,1e-05,0.87927]
[1779944205725,46.44,73059.31,0.2,-0.99449,1e-05,0.87927]
[1779944211173,46.44,73058.11,0.2,-0.9945,1e-05,0.87822]
[1779944216207,46.44,73057.5,0.2,-0.9945,1e-05,0.87769]
[1779944220446,46.44,73056.76,0.2,-0.99451,1e-05,0.87704]
[1779944220469,46.44,73056.76,0.2,-0.99451,1e-05,0.87704]
[1779944223167,46.44,73056.77,0.2,-0.99451,1e-05,0.87705]
[1779944223217,46.44,73056.77,0.2,-0.99451,1e-05,0.87705]
[1779944223257,46.44,73057.08,0.2,-0.9945,1e-05,0.87732]
[1779944228646,46.44,73056.33,0.2,-0.99451,1e-05,0.87667]
[1779944228722,46.44,73056.33,0.2,-0.99451,1e-05,0.87667]
[1779944234334,46.44,73061.29,0.2,-0.99448,1e-05,0.88101]
[1779944235258,46.44,73061.29,0.2,-0.99448,1e-05,0.88101]
[1779944235484,46.44,73061.29,0.2,-0.99448,1e-05,0.88101]
[1779944236348,46.44,73055.52,0.2,-0.99451,1e-05,0.87596]
[1779944239527,46.44,73053.1,0.2,-0.99453,1e-05,0.87385]
[1779944239725,46.44,73053.1,0.2,-0.99453,1e-05,0.87385]
[1779944239547,46.44,73053.1,0.2,-0.99453,1e-05,0.87385]
[1779944243557,46.44,73052.18,0.2,-0.99453,1e-05,0.87305]
[1779944243719,46.44,73052.18,0.2,-0.99453,1e-05,0.87305]
[1779944246418,46.44,73058.65,0.2,-0.99449,1e-05,0.8787]
[1779944247006,46.44,73058.65,0.2,-0.99449,1e-05,0.8787]
[1779944249705,46.44,73058.06,0.2,-0.9945,1e-05,0.87818]
[1779944249712,46.44,73057.56,0.2,-0.9945,1e-05,0.87774]
[1779944250205,46.44,73057.56,0.2,-0.9945,1e-05,0.87774]
[1779944250473,46.44,73057.56,0.2,-0.9945,1e-05,0.87774]
[1779944255481,46.44,73051.04,0.2,-0.99455,1e-05,0.87098]
[1779944256488,46.44,73040.85,0.2,-0.99461,1e-05,0.86218]
[1779944257495,46.44,73039.49,0.2,-0.99462,1e-05,0.86101]
[1779944257853,46.44,73039.49,0.2,-0.99462,1e-05,0.86101]
[1779944257969,46.44,73039.49,0.2,-0.99462,1e-05,0.86101]
[1779944262625,46.44,73041.21,0.2,-0.99461,1e-05,0.86249]
[1779944262719,46.44,73041.21,0.2,-0.99461,1e-05,0.86249]
[1779944267899,46.44,73037.93,0.2,-0.99463,1e-05,0.85967]
[1779944267978,46.44,73037.93,0.2,-0.99463,1e-05,0.85967]
[1779944271710,46.44,73037.58,0.2,-0.99463,1e-05,0.85937]
[1779944271720,46.44,73037.58,0.2,-0.99463,1e-05,0.85937]
[1779944271811,46.44,73037.52,0.2,-0.99463,1e-05,0.85931]
[1779944272566,46.44,73037.52,0.2,-0.99463,1e-05,0.85931]
[1779944272720,46.44,73037.52,0.2,-0.99463,1e-05,0.85931]
[1779944278646,46.44,73035.78,0.2,-0.99464,1e-05,0.85782]
[1779944278719,46.44,73035.78,0.2,-0.99464,1e-05,0.85782]
[1779944280656,46.44,73032.66,0.2,-0.99466,1e-05,0.85515]
[1779944281232,46.44,73032.66,0.2,-0.99466,1e-05,0.85515]
[1779944281468,46.44,73032.66,0.2,-0.99466,1e-05,0.85515]
[1779944283057,46.44,73028.01,0.2,-0.99468,1e-05,0.85118]
[1779944283220,46.44,73028.01,0.2,-0.99468,1e-05,0.85118]
[1779944283677,46.44,73027.9,0.2,-0.99468,1e-05,0.85109]
[1779944285691,46.44,73034.67,0.2,-0.99464,1e-05,0.85687]
[1779944287707,46.44,73044.17,0.2,-0.99459,1e-05,0.86504]
[1779944288712,46.44,73046.83,0.2,-0.99457,1e-05,0.86734]
[1779944293747,46.44,73045.63,0.2,-0.99458,1e-05,0.8663]
[1779944294217,46.44,73045.63,0.2,-0.99458,1e-05,0.8663]
[1779944301086,46.44,73046.59,0.2,-0.99457,1e-05,0.86713]
[1779944301222,46.44,73046.59,0.2,-0.99457,1e-05,0.86713]
[1779944301806,46.44,73050.56,0.2,-0.99455,1e-05,0.87057]
[1779944301911,46.44,73050.56,0.2,-0.99455,1e-05,0.87057]
[1779944301967,46.44,73050.56,0.2,-0.99455,1e-05,0.87057]
[1779944302813,46.44,73048.75,0.2,-0.99456,1e-05,0.869]
[1779944305861,46.44,73049.04,0.2,-0.99456,1e-05,0.86925]
[1779944305970,46.44,73047.88,0.2,-0.99457,1e-05,0.86825]
[1779944311878,46.44,73048.54,0.2,-0.99457,1e-05,0.86774]
[1779944313031,46.44,73048.6,0.2,-0.99457,1e-05,0.86779]
[1779944313218,46.44,73048.6,0.2,-0.99457,1e-05,0.86779]
[1779944314044,46.44,73048.6,0.2,-0.99457,1e-05,0.86779]
[1779944314220,46.44,73048.6,0.2,-0.99457,1e-05,0.86779]
[1779944314321,46.44,73047.94,0.2,-0.99457,1e-05,0.86722]
[1779944315906,46.44,73051.89,0.2,-0.99455,1e-05,0.87065]
[1779944317677,46.44,73051.89,0.2,-0.99455,1e-05,0.87065]
[1779944317722,46.44,73051.89,0.2,-0.99455,1e-05,0.87065]
[1779944322955,46.44,73056.31,0.2,-0.99452,1e-05,0.87449]
[1779944323962,46.44,73053.37,0.2,-0.99454,1e-05,0.87193]
[1779944324985,46.44,73053.37,0.2,-0.99454,1e-05,0.87193]
[1779944325223,46.44,73053.37,0.2,-0.99454,1e-05,0.87193]
[1779944325636,46.44,73053.37,0.2,-0.99454,1e-05,0.87193]
[1779944325719,46.44,73053.37,0.2,-0.99454,1e-05,0.87193]
[1779944325737,46.44,73052.3,0.2,-0.99455,1e-05,0.871]
[1779944330009,46.44,73049.69,0.2,-0.99456,1e-05,0.86874]
[1779944333651,46.44,73049.52,0.2,-0.99456,1e-05,0.86859]
[1779944333724,46.44,73049.52,0.2,-0.99456,1e-05,0.86859]
[1779944336046,46.44,73045.65,0.2,-0.99459,1e-05,0.86524]
[1779944338924,46.44,73044.04,0.2,-0.9946,1e-05,0.86385]
[1779944338968,46.44,73044.04,0.2,-0.9946,1e-05,0.86385]
[1779944339148,46.44,73044.04,0.2,-0.9946,1e-05,0.86385]
[1779944339217,46.44,73044.04,0.2,-0.9946,1e-05,0.86385]
[1779944339308,46.44,73043.48,0.2,-0.9946,1e-05,0.86337]
[1779944344150,46.44,73044.43,0.2,-0.99459,1e-05,0.86419]
[1779944344220,46.44,73044.43,0.2,-0.99459,1e-05,0.86419]
[1779944350144,46.44,73043.64,0.2,-0.9946,1e-05,0.86351]
[1779944353165,46.44,73046.75,0.2,-0.99458,1e-05,0.86619]
[1779944354534,46.44,73046.75,0.2,-0.99458,1e-05,0.86619]
[1779944354720,46.44,73046.75,0.2,-0.99458,1e-05,0.86619]
[1779944354999,46.44,73046.81,0.2,-0.99458,1e-05,0.86625]
[1779944355219,46.44,73046.81,0.2,-0.99458,1e-05,0.86625]
[1779944355320,46.44,73046.3,0.2,-0.99458,1e-05,0.86581]
[1779944359008,46.44,73048.82,0.2,-0.99457,1e-05,0.86798]
[1779944359221,46.44,73048.82,0.2,-0.99457,1e-05,0.86798]
[1779944365252,46.44,73049.45,0.2,-0.99456,1e-05,0.86853]
[1779944370287,46.44,73049.49,0.2,-0.99456,1e-05,0.86856]
[1779944372477,46.44,73049.83,0.2,-0.99457,1e-05,0.86778]
[1779944372725,46.44,73049.83,0.2,-0.99457,1e-05,0.86778]
[1779944372729,46.44,73049.83,0.2,-0.99457,1e-05,0.86778]
[1779944372784,46.44,73050.0,0.2,-0.99457,1e-05,0.86793]
[1779944372968,46.44,73050.0,0.2,-0.99457,1e-05,0.86793]
[1779944379350,46.44,73048.22,0.2,-0.99458,1e-05,0.86639]
[1779944380357,46.44,73051.75,0.2,-0.99456,1e-05,0.86945]
[1779944381634,46.44,73051.75,0.2,-0.99456,1e-05,0.86945]
[1779944381720,46.44,73051.75,0.2,-0.99456,1e-05,0.86945]
[1779944384385,46.44,73055.92,0.2,-0.99453,1e-05,0.87307]
[1779944388159,46.44,73056.73,0.2,-0.99453,1e-05,0.87378]
[1779944388221,46.44,73056.73,0.2,-0.99453,1e-05,0.87378]
[1779944388508,46.44,73056.73,0.2,-0.99453,1e-05,0.87378]
[1779944388721,46.44,73056.73,0.2,-0.99453,1e-05,0.87378]
[1779944388822,46.44,73055.86,0.2,-0.99453,1e-05,0.87302]
[1779944394456,46.44,73056.47,0.2,-0.99453,1e-05,0.87355]
[1779944396145,46.44,73055.8,0.2,-0.99453,1e-05,0.87297]
[1779944396219,46.44,73055.8,0.2,-0.99453,1e-05,0.87297]
[1779944401505,46.44,73055.53,0.2,-0.99453,1e-05,0.87273]
[1779944403519,46.44,73049.4,0.2,-0.99457,1e-05,0.86741]
[1779944405533,46.44,73042.2,0.2,-0.99461,1e-05,0.8612]
[1779944406544,46.44,73029.06,0.2,-0.99469,1e-05,0.84996]
[1779944407550,46.44,73020.76,0.2,-0.99474,1e-05,0.84292]
[1779944408556,46.44,73018.24,0.2,-0.99475,1e-05,0.8408]
[1779944409564,46.44,73020.35,0.2,-0.99474,1e-05,0.84258]
[1779944411578,46.44,73015.41,0.2,-0.99477,1e-05,0.83841]
[1779944414599,46.44,73016.46,0.2,-0.99476,1e-05,0.8393]
[1779944415608,46.44,73000.45,0.2,-0.99486,1e-05,0.82591]
[1779944416615,46.44,72996.11,0.2,-0.99488,1e-05,0.82231]
[1779944417624,46.44,72999.64,0.2,-0.99486,1e-05,0.82524]
[1779944419641,46.44,73003.47,0.2,-0.99484,1e-05,0.82842]
[1779944421905,46.44,73005.24,0.2,-0.99483,1e-05,0.8299]
[1779944421970,46.44,73005.24,0.2,-0.99483,1e-05,0.8299]
[1779944422852,46.44,73005.84,0.2,-0.99483,1e-05,0.8304]
[1779944422970,46.44,73005.84,0.2,-0.99483,1e-05,0.8304]
[1779944422954,46.44,73006.4,0.2,-0.99482,1e-05,0.83086]
[1779944424676,46.44,73010.96,0.2,-0.9948,1e-05,0.83468]
[1779944425683,46.44,73015.42,0.2,-0.99477,1e-05,0.83842]
[1779944426690,46.44,73017.6,0.2,-0.99476,1e-05,0.84026]
[1779944428092,46.44,73017.24,0.2,-0.99476,1e-05,0.83995]
[1779944428222,46.44,73017.24,0.2,-0.99476,1e-05,0.83995]
[1779944433803,46.44,73016.27,0.2,-0.99477,1e-05,0.83809]
[1779944433971,46.44,73016.27,0.2,-0.99477,1e-05,0.83809]
[1779944434233,46.44,73016.73,0.2,-0.99477,1e-05,0.83848]
[1779944434467,46.44,73016.73,0.2,-0.99477,1e-05,0.83848]
[1779944435754,46.44,73018.84,0.2,-0.99476,1e-05,0.84025]
[1779944440993,46.44,73020.02,0.2,-0.99475,1e-05,0.84125]
[1779944440789,46.44,73017.03,0.2,-0.99477,1e-05,0.83873]
[1779944441217,46.44,73017.03,0.2,-0.99477,1e-05,0.83873]
[1779944441796,46.44,73011.01,0.2,-0.9948,1e-05,0.83367]
[1779944442803,46.44,73003.33,0.2,-0.99485,1e-05,0.82727]
[1779944443810,46.44,73000.26,0.2,-0.99486,1e-05,0.82472]
[1779944446004,46.44,72999.83,0.2,-0.99487,1e-05,0.82436]
[1779944446220,46.44,72998.03,0.2,-0.99488,1e-05,0.82287]
[1779944446779,46.44,72998.03,0.2,-0.99488,1e-05,0.82287]
[1779944446969,46.44,72998.03,0.2,-0.99488,1e-05,0.82287]
[1779944446831,46.44,72997.03,0.2,-0.99488,1e-05,0.82204]
[1779944451867,46.44,72999.87,0.2,-0.99487,1e-05,0.82439]
[1779944454788,46.44,73001.56,0.2,-0.99486,1e-05,0.82579]
[1779944454970,46.44,73001.56,0.2,-0.99486,1e-05,0.82579]
[1779944462866,46.44,73001.52,0.2,-0.99486,1e-05,0.82576]
[1779944462969,46.44,73001.52,0.2,-0.99486,1e-05,0.82576]
[1779944463381,46.44,73001.5,0.2,-0.99486,1e-05,0.82574]
[1779944463470,46.44,73001.5,0.2,-0.99486,1e-05,0.82574]
[1779944463952,46.44,73008.57,0.2,-0.99482,1e-05,0.83163]
[1779944464960,46.44,73011.35,0.2,-0.9948,1e-05,0.83396]
[1779944466974,46.44,73014.27,0.2,-0.99478,1e-05,0.83641]
[1779944467507,46.44,73014.27,0.2,-0.99478,1e-05,0.83641]
[1779944467722,46.44,73014.27,0.2,-0.99478,1e-05,0.83641]
[1779944473017,46.44,73014.75,0.2,-0.99478,1e-05,0.83681]
[1779944475922,46.44,73015.02,0.2,-0.99478,1e-05,0.83704]
[1779944475968,46.44,73015.02,0.2,-0.99478,1e-05,0.83704]
[1779944476769,46.44,73015.25,0.2,-0.99478,1e-05,0.83723]
[1779944476970,46.44,73015.25,0.2,-0.99478,1e-05,0.83723]
[1779944477045,46.44,73018.13,0.2,-0.99476,1e-05,0.83965]
[1779944482081,46.44,73009.89,0.2,-0.99481,1e-05,0.83274]
[1779944483121,46.44,73009.89,0.2,-0.99481,1e-05,0.83274]
[1779944483221,46.44,73009.89,0.2,-0.99481,1e-05,0.83274]
[1779944483240,46.44,73005.96,0.2,-0.99483,1e-05,0.82946]
[1779944486108,46.44,73003.86,0.2,-0.99484,1e-05,0.82771]
[1779944488060,46.44,73003.86,0.2,-0.99484,1e-05,0.82771]
[1779944488220,46.44,73004.69,0.2,-0.99484,1e-05,0.8284]
[1779944489999,46.44,73006.09,0.2,-0.99483,1e-05,0.82956]
[1779944490042,46.44,73012.78,0.2,-0.99479,1e-05,0.83516]
[1779944490219,46.44,73012.78,0.2,-0.99479,1e-05,0.83516]
[1779944496178,46.44,73014.56,0.2,-0.99479,1e-05,0.83561]
[1779944497184,46.44,73011.53,0.2,-0.99481,1e-05,0.83307]
[1779944502369,46.44,73013.52,0.2,-0.99479,1e-05,0.83473]
[1779944502469,46.44,73013.52,0.2,-0.99479,1e-05,0.83473]
[1779944507259,46.44,73018.44,0.2,-0.99477,1e-05,0.83887]
[1779944508567,46.44,73018.44,0.2,-0.99477,1e-05,0.83887]
[1779944508718,46.44,73018.44,0.2,-0.99477,1e-05,0.83887]
[1779944509350,46.44,73018.89,0.2,-0.99476,1e-05,0.83924]
[1779944509469,46.44,73018.89,0.2,-0.99476,1e-05,0.83924]
[1779944509569,46.44,73019.08,0.2,-0.99476,1e-05,0.8394]
[1779944510280,46.44,73006.05,0.2,-0.99484,1e-05,0.82849]
[1779944511287,46.44,72999.75,0.2,-0.99487,1e-05,0.82326]
[1779944512677,46.44,72999.75,0.2,-0.99487,1e-05,0.82326]
[1779944513778,46.44,72999.84,0.2,-0.99487,1e-05,0.82333]
[1779944514309,46.44,73004.1,0.2,-0.99485,1e-05,0.82687]
[1779944518810,46.44,73004.91,0.2,-0.99484,1e-05,0.82754]
[1779944518970,46.44,73004.91,0.2,-0.99484,1e-05,0.82754]
[1779944519071,46.44,73005.49,0.2,-0.99484,1e-05,0.82803]
[1779944521358,46.44,73002.7,0.2,-0.99486,1e-05,0.82571]
[1779944522365,46.44,73006.77,0.2,-0.99483,1e-05,0.82909]
[1779944523605,46.44,73006.77,0.2,-0.99483,1e-05,0.82909]
[1779944523721,46.44,73006.77,0.2,-0.99483,1e-05,0.82909]
[1779944523814,46.44,73011.11,0.2,-0.99481,1e-05,0.83272]
[1779944524379,46.44,73013.91,0.2,-0.99479,1e-05,0.83506]
[1779944530421,46.44,73014.18,0.2,-0.99479,1e-05,0.83529]
[1779944532857,46.44,73011.79,0.2,-0.9948,1e-05,0.83328]
[1779944532968,46.44,73011.79,0.2,-0.9948,1e-05,0.83328]
[1779944533061,46.44,73006.23,0.2,-0.99484,1e-05,0.82864]
[1779944533440,46.44,73006.23,0.2,-0.99484,1e-05,0.82864]
[1779944533471,46.44,73006.23,0.2,-0.99484,1e-05,0.82864]
[1779944533541,46.44,73004.4,0.2,-0.99485,1e-05,0.82712]
[1779944534449,46.44,73006.98,0.2,-0.99483,1e-05,0.82927]
[1779944536463,46.44,73010.98,0.2,-0.99481,1e-05,0.83261]
[1779944537309,46.44,73010.98,0.2,-0.99481,1e-05,0.83261]
[1779944537469,46.44,73010.98,0.2,-0.99481,1e-05,0.83261]
[1779944539484,46.44,73016.25,0.2,-0.99478,1e-05,0.83702]
[1779944540717,46.44,73016.25,0.2,-0.99478,1e-05,0.83702]
[1779944540969,46.44,73016.25,0.2,-0.99478,1e-05,0.83702]
[1779944541069,46.44,73016.54,0.2,-0.99478,1e-05,0.83727]
[1779944542505,46.44,73016.65,0.2,-0.99478,1e-05,0.83736]
[1779944542719,46.44,73016.65,0.2,-0.99478,1e-05,0.83736]
[1779944542821,46.44,73020.17,0.2,-0.99476,1e-05,0.84032]
[1779944548547,46.44,73020.65,0.2,-0.99475,1e-05,0.84073]
[1779944550392,46.44,73019.14,0.2,-0.99476,1e-05,0.83946]
[1779944550476,46.44,73019.14,0.2,-0.99476,1e-05,0.83946]
[1779944550777,46.44,73019.14,0.2,-0.99476,1e-05,0.83946]
[1779944550968,46.44,73019.14,0.2,-0.99476,1e-05,0.83946]
[1779944551069,46.44,73018.29,0.2,-0.99477,1e-05,0.83769]
[1779944556562,46.44,73018.68,0.2,-0.99477,1e-05,0.83802]
[1779944556719,46.44,73018.68,0.2,-0.99477,1e-05,0.83802]
[1779944563652,46.44,73017.22,0.2,-0.99478,1e-05,0.83679]
[1779944566646,46.44,73017.61,0.2,-0.99478,1e-05,0.83712]
[1779944566718,46.44,73017.61,0.2,-0.99478,1e-05,0.83712]
[1779944568122,46.44,73017.36,0.2,-0.99478,1e-05,0.83691]
[1779944568139,46.44,73017.35,0.2,-0.99478,1e-05,0.8369]
[1779944568220,46.44,73017.35,0.2,-0.99478,1e-05,0.8369]
[1779944572790,46.44,73018.53,0.2,-0.99477,1e-05,0.83789]
[1779944572968,46.44,73018.53,0.2,-0.99477,1e-05,0.83789]
[1779944575736,46.44,73015.93,0.2,-0.99479,1e-05,0.83571]
[1779944576252,46.44,73015.93,0.2,-0.99479,1e-05,0.83571]
[1779944576470,46.44,73015.93,0.2,-0.99479,1e-05,0.83571]
[1779944576743,46.44,73015.7,0.2,-0.99479,1e-05,0.83552]
[1779944577583,46.44,73015.7,0.2,-0.99479,1e-05,0.83552]
[1779944577720,46.44,73015.7,0.2,-0.99479,1e-05,0.83552]
[1779944582784,46.44,73013.24,0.2,-0.9948,1e-05,0.83345]
[1779944587819,46.44,73015.48,0.2,-0.99479,1e-05,0.83533]
[1779944590404,46.44,73015.59,0.2,-0.99479,1e-05,0.83542]
[1779944590468,46.44,73015.59,0.2,-0.99479,1e-05,0.83542]
[1779944591775,46.44,73014.81,0.2,-0.99479,1e-05,0.83477]
[1779944591970,46.44,73014.81,0.2,-0.99479,1e-05,0.83477]
[1779944592071,46.44,73017.77,0.2,-0.99478,1e-05,0.83725]
[1779944598899,46.44,73019.77,0.2,-0.99476,1e-05,0.83894]
[1779944601920,46.44,73015.77,0.2,-0.99479,1e-05,0.83558]
[1779944602211,46.44,73015.77,0.2,-0.99479,1e-05,0.83558]
[1779944602218,46.44,73015.77,0.2,-0.99479,1e-05,0.83558]
[1779944607962,46.44,73015.78,0.2,-0.99479,1e-05,0.83558]
[1779944608566,46.44,73015.78,0.2,-0.99479,1e-05,0.83558]
[1779944608720,46.44,73015.78,0.2,-0.99479,1e-05,0.83558]
[1779944609794,46.44,73014.83,0.2,-0.99479,1e-05,0.83479]
[1779944609970,46.44,73014.83,0.2,-0.99479,1e-05,0.83479]
[1779944609976,46.44,73015.72,0.2,-0.99479,1e-05,0.83553]
[1779944615012,46.44,73015.59,0.2,-0.99479,1e-05,0.83438]
[1779944616545,46.44,73015.71,0.2,-0.99479,1e-05,0.83448]
[1779944616722,46.44,73015.71,0.2,-0.99479,1e-05,0.83448]
[1779944622061,46.44,73016.7,0.2,-0.99479,1e-05,0.83531]
[1779944626480,46.44,73017.09,0.2,-0.99479,1e-05,0.83564]
[1779944626719,46.44,73017.09,0.2,-0.99479,1e-05,0.83564]
[1779944627096,46.44,73020.26,0.2,-0.99477,1e-05,0.8383]
[1779944628043,46.44,73020.26,0.2,-0.99477,1e-05,0.8383]
[1779944628104,46.44,73021.3,0.2,-0.99476,1e-05,0.83918]
[1779944628217,46.44,73021.3,0.2,-0.99476,1e-05,0.83918]
[1779944631291,46.44,73020.77,0.2,-0.99476,1e-05,0.83873]
[1779944631469,46.44,73020.77,0.2,-0.99476,1e-05,0.83873]
[1779944635096,46.44,73022.1,0.2,-0.99476,1e-05,0.83985]
[1779944635219,46.44,73022.1,0.2,-0.99476,1e-05,0.83985]
[1779944635153,46.44,73029.47,0.2,-0.99471,1e-05,0.84608]
[1779944636160,46.44,73030.39,0.2,-0.99471,1e-05,0.84686]
[1779944637167,46.44,73036.15,0.2,-0.99467,1e-05,0.85176]
[1779944638174,46.44,73043.11,0.2,-0.99463,1e-05,0.85771]
[1779944638979,46.44,73043.11,0.2,-0.99463,1e-05,0.85771]
[1779944639218,46.44,73043.11,0.2,-0.99463,1e-05,0.85771]
[1779944639181,46.44,73042.89,0.2,-0.99463,1e-05,0.85752]
[1779944642822,46.44,73043.21,0.2,-0.99463,1e-05,0.8578]
[1779944642968,46.44,73043.21,0.2,-0.99463,1e-05,0.8578]
[1779944643209,46.44,73042.86,0.2,-0.99463,1e-05,0.8575]
[1779944648429,46.44,73042.06,0.2,-0.99464,1e-05,0.85681]
[1779944648951,46.44,73036.07,0.2,-0.99468,1e-05,0.85169]
[1779944649513,46.44,73036.07,0.2,-0.99468,1e-05,0.85169]
[1779944650258,46.44,73025.2,0.2,-0.99474,1e-05,0.84247]
[1779944651276,46.44,73019.35,0.2,-0.99477,1e-05,0.83754]
[1779944652282,46.44,73016.35,0.2,-0.99479,1e-05,0.83502]
[1779944655303,46.44,73022.63,0.2,-0.99475,1e-05,0.8403]
[1779944656310,46.44,73024.48,0.2,-0.99474,1e-05,0.84186]
[1779944659331,46.44,73036.22,0.2,-0.99467,1e-05,0.85182]
[1779944660568,46.44,73036.22,0.2,-0.99467,1e-05,0.85182]
[1779944660720,46.44,73036.22,0.2,-0.99467,1e-05,0.85182]
[1779944660821,46.44,73038.08,0.2,-0.99466,1e-05,0.85341]
[1779944662361,46.44,73046.7,0.2,-0.99461,1e-05,0.8608]
[1779944663368,46.44,73049.33,0.2,-0.9946,1e-05,0.86306]
[1779944666491,46.44,73049.35,0.2,-0.9946,1e-05,0.86308]
[1779944666723,46.44,73049.35,0.2,-0.9946,1e-05,0.86308]
[1779944672431,46.44,73050.21,0.2,-0.9946,1e-05,0.86275]
[1779944677466,46.44,73050.55,0.2,-0.9946,1e-05,0.86304]
[1779944679480,46.44,73053.75,0.2,-0.99458,1e-05,0.8658]
[1779944680788,46.44,73053.75,0.2,-0.99458,1e-05,0.8658]
[1779944680968,46.44,73053.75,0.2,-0.99458,1e-05,0.8658]
[1779944681069,46.44,73054.53,0.2,-0.99457,1e-05,0.86648]
[1779944682459,46.44,73056.03,0.2,-0.99456,1e-05,0.86778]
[1779944682468,46.44,73056.03,0.2,-0.99456,1e-05,0.86778]
[1779944687536,46.44,73056.44,0.2,-0.99456,1e-05,0.86813]
[1779944689551,46.44,73053.38,0.2,-0.99458,1e-05,0.86548]
[1779944690558,46.44,73045.52,0.2,-0.99463,1e-05,0.85871]
[1779944691565,46.44,73035.21,0.2,-0.99469,1e-05,0.8499]
[1779944692572,46.44,73031.85,0.2,-0.99471,1e-05,0.84704]
[1779944694296,46.44,73030.82,0.2,-0.99471,1e-05,0.84617]
[1779944694470,46.44,73030.82,0.2,-0.99471,1e-05,0.84617]
[1779944694586,46.44,73029.79,0.2,-0.99472,1e-05,0.8453]
[1779944695593,46.44,73024.17,0.2,-0.99475,1e-05,0.84054]
[1779944697796,46.44,73022.64,0.2,-0.99476,1e-05,0.83926]
[1779944697970,46.44,73022.64,0.2,-0.99476,1e-05,0.83926]
[1779944698927,46.44,73022.63,0.2,-0.99476,1e-05,0.83925]
[1779944699052,46.44,73015.05,0.2,-0.9948,1e-05,0.83288]
[1779944699622,46.44,73007.94,0.2,-0.99485,1e-05,0.82695]
[1779944700636,46.44,73010.77,0.2,-0.99483,1e-05,0.82931]
[1779944701636,46.44,73008.46,0.2,-0.99484,1e-05,0.82738]
[1779944702346,46.44,73008.46,0.2,-0.99484,1e-05,0.82738]
[1779944706670,46.44,72998.77,0.2,-0.9949,1e-05,0.81935]
[1779944707678,46.44,72996.32,0.2,-0.99491,1e-05,0.81733]
[1779944712713,46.44,72997.44,0.2,-0.99491,1e-05,0.81825]
[1779944716577,46.44,72998.84,0.2,-0.9949,1e-05,0.81941]
[1779944716718,46.44,72998.84,0.2,-0.9949,1e-05,0.81941]
[1779944716741,46.44,72998.54,0.2,-0.9949,1e-05,0.81916]
[1779944719468,46.44,72998.18,0.2,-0.9949,1e-05,0.81886]
[1779944719720,46.44,72998.18,0.2,-0.9949,1e-05,0.81886]
[1779944723790,46.44,72995.6,0.2,-0.99492,1e-05,0.81674]
[1779944724942,46.44,72995.6,0.2,-0.99492,1e-05,0.81674]
[1779944724968,46.44,72995.6,0.2,-0.99492,1e-05,0.81674]
[1779944725041,46.44,72995.92,0.2,-0.99491,1e-05,0.817]
[1779944727818,46.44,72989.56,0.2,-0.99495,1e-05,0.81178]
[1779944729832,46.44,72984.02,0.2,-0.99498,1e-05,0.80725]
[1779944730839,46.44,72989.36,0.2,-0.99495,1e-05,0.81161]
[1779944731846,46.44,72991.47,0.2,-0.99495,1e-05,0.81232]
[1779944732853,46.44,72995.49,0.2,-0.99492,1e-05,0.81562]
[1779944735310,46.44,72996.39,0.2,-0.99492,1e-05,0.81636]
[1779944735469,46.44,72996.56,0.2,-0.99492,1e-05,0.8165]
[1779944736881,46.44,72998.8,0.2,-0.9949,1e-05,0.81834]
[1779944738354,46.44,73000.44,0.2,-0.99489,1e-05,0.8197]
[1779944738469,46.44,73000.44,0.2,-0.99489,1e-05,0.8197]
[1779944738895,46.44,73000.66,0.2,-0.99489,1e-05,0.81988]
[1779944741033,46.44,73000.34,0.2,-0.9949,1e-05,0.81961]
[1779944741218,46.44,73000.34,0.2,-0.9949,1e-05,0.81961]
[1779944741916,46.44,72996.14,0.2,-0.99492,1e-05,0.81615]
[1779944742924,46.44,72991.35,0.2,-0.99495,1e-05,0.81222]
[1779944743625,46.44,72991.35,0.2,-0.99495,1e-05,0.81222]
[1779944743718,46.44,72991.35,0.2,-0.99495,1e-05,0.81222]
[1779944743931,46.44,72986.48,0.2,-0.99497,1e-05,0.80824]
[1779944745945,46.44,72985.18,0.2,-0.99498,1e-05,0.80717]
[1779944748084,46.44,72984.33,0.2,-0.99499,1e-05,0.80648]
[1779944748220,46.44,72984.33,0.2,-0.99499,1e-05,0.80648]
[1779944754001,46.44,72981.78,0.2,-0.995,1e-05,0.80441]
[1779944755275,46.44,72981.78,0.2,-0.995,1e-05,0.80441]
[1779944755332,46.44,72981.71,0.2,-0.995,1e-05,0.80435]
[1779944755467,46.44,72981.71,0.2,-0.995,1e-05,0.80435]
[1779944756285,46.44,72981.71,0.2,-0.995,1e-05,0.80435]
[1779944756469,46.44,72981.06,0.2,-0.995,1e-05,0.80382]
[1779944762057,46.44,72982.34,0.2,-0.995,1e-05,0.80486]
[1779944763081,46.44,72975.18,0.2,-0.99504,1e-05,0.79906]
[1779944764081,46.44,72970.42,0.2,-0.99506,1e-05,0.79522]
[1779944765235,46.44,72970.42,0.2,-0.99506,1e-05,0.79522]
[1779944765290,46.44,72970.4,0.2,-0.99506,1e-05,0.7952]
[1779944766978,46.44,72970.51,0.2,-0.99506,1e-05,0.79529]
[1779944767102,46.44,72969.31,0.2,-0.99507,1e-05,0.79432]
[1779944768109,46.44,72963.13,0.2,-0.9951,1e-05,0.78936]
[1779944769116,46.44,72958.88,0.2,-0.99513,1e-05,0.78597]
[1779944771130,46.44,72963.08,0.2,-0.9951,1e-05,0.78932]
[1779944773144,46.44,72957.45,0.2,-0.99513,1e-05,0.78483]
[1779944774618,46.44,72957.59,0.2,-0.99513,1e-05,0.78494]
[1779944774721,46.44,72957.59,0.2,-0.99513,1e-05,0.78494]
[1779944776165,46.44,72953.47,0.2,-0.99516,1e-05,0.78167]
[1779944777201,46.44,72945.69,0.2,-0.9952,1e-05,0.77551]
[1779944777574,46.44,72945.69,0.2,-0.9952,1e-05,0.77551]
[1779944778181,46.44,72918.18,0.2,-0.99535,1e-05,0.75408]
[1779944779202,46.44,72916.74,0.2,-0.99535,1e-05,0.75297]
[1779944780196,46.44,72925.92,0.2,-0.9953,1e-05,0.76006]
[1779944781131,46.44,72925.92,0.2,-0.9953,1e-05,0.76006]
[1779944781203,46.44,72933.55,0.2,-0.99526,1e-05,0.76599]
[1779944782210,46.44,72936.14,0.2,-0.99525,1e-05,0.76801]
[1779944783217,46.44,72940.04,0.2,-0.99523,1e-05,0.77107]
[1779944787245,46.44,72935.66,0.2,-0.99525,1e-05,0.76764]
[1779944788252,46.44,72929.64,0.2,-0.99528,1e-05,0.76295]
[1779944789259,46.44,72925.81,0.2,-0.9953,1e-05,0.75997]
[1779944794294,46.44,72923.45,0.2,-0.99532,1e-05,0.75717]
[1779944795703,46.44,72923.14,0.2,-0.99532,1e-05,0.75693]
[1779944795720,46.44,72923.14,0.2,-0.99532,1e-05,0.75693]
[1779944796308,46.44,72923.85,0.2,-0.99532,1e-05,0.75748]
[1779944797748,46.44,72924.27,0.2,-0.99532,1e-05,0.75781]
[1779944797968,46.44,72924.27,0.2,-0.99532,1e-05,0.75781]
[1779944804364,46.44,72922.64,0.2,-0.99533,1e-05,0.75655]
[1779944804364,46.44,72926.02,0.2,-0.99531,1e-05,0.75916]
[1779944804470,46.44,72926.02,0.2,-0.99531,1e-05,0.75916]
[1779944805371,46.44,72925.58,0.2,-0.99531,1e-05,0.75882]
[1779944805616,46.44,72925.58,0.2,-0.99531,1e-05,0.75882]
[1779944805719,46.44,72925.58,0.2,-0.99531,1e-05,0.75882]
[1779944811412,46.44,72925.8,0.2,-0.99531,1e-05,0.75899]
[1779944816860,46.44,72925.7,0.2,-0.99531,1e-05,0.75891]
[1779944816971,46.44,72925.7,0.2,-0.99531,1e-05,0.75891]
[1779944817065,46.44,72925.78,0.2,-0.99531,1e-05,0.75897]
[1779944818707,46.44,72925.72,0.2,-0.99531,1e-05,0.75893]
[1779944818728,46.44,72925.72,0.2,-0.99531,1e-05,0.75893]
[1779944826291,46.44,72926.7,0.2,-0.99531,1e-05,0.75969]
[1779944826319,46.44,72927.57,0.2,-0.9953,1e-05,0.76036]
[1779944826470,46.44,72927.57,0.2,-0.9953,1e-05,0.76036]
[1779944826518,46.44,72931.6,0.2,-0.99528,1e-05,0.76349]
[1779944828325,46.44,72931.6,0.2,-0.99528,1e-05,0.76349]
[1779944828467,46.44,72932.04,0.2,-0.99528,1e-05,0.76383]
[1779944831515,46.44,72933.19,0.2,-0.99527,1e-05,0.76473]
[1779944836588,46.44,72949.86,0.2,-0.99518,1e-05,0.77781]
[1779944837595,46.44,72955.15,0.2,-0.99515,1e-05,0.782]
[1779944841749,46.44,72955.21,0.2,-0.99515,1e-05,0.78205]
[1779944841967,46.44,72955.21,0.2,-0.99515,1e-05,0.78205]
[1779944841971,46.44,72953.66,0.2,-0.99516,1e-05,0.78082]
[1779944842631,46.44,72955.74,0.2,-0.99515,1e-05,0.78247]
[1779944844640,46.44,72956.89,0.2,-0.99514,1e-05,0.78339]
[1779944844718,46.44,72956.89,0.2,-0.99514,1e-05,0.78339]
[1779944849016,46.44,72957.05,0.2,-0.99514,1e-05,0.78351]
[1779944849221,46.44,72957.05,0.2,-0.99514,1e-05,0.78351]
[1779944849308,46.44,72960.55,0.2,-0.99512,1e-05,0.7863]
[1779944851081,46.44,72960.07,0.2,-0.99513,1e-05,0.78592]
[1779944851221,46.44,72960.07,0.2,-0.99513,1e-05,0.78592]
[1779944856728,46.44,72959.98,0.2,-0.99513,1e-05,0.78485]
[1779944860042,46.44,72959.23,0.2,-0.99514,1e-05,0.78425]
[1779944860220,46.44,72959.23,0.2,-0.99514,1e-05,0.78425]
[1779944860289,46.44,72948.74,0.2,-0.99519,1e-05,0.77594]
[1779944860758,46.44,72946.44,0.2,-0.99521,1e-05,0.77412]
[1779944862586,46.44,72944.98,0.2,-0.99521,1e-05,0.77297]
[1779944862719,46.44,72944.98,0.2,-0.99521,1e-05,0.77297]
[1779944866353,46.44,72946.0,0.2,-0.99521,1e-05,0.77378]
[1779944866467,46.44,72946.0,0.2,-0.99521,1e-05,0.77378]
[1779944866444,46.44,72945.97,0.2,-0.99521,1e-05,0.77375]
[1779944866800,46.44,72944.48,0.2,-0.99522,1e-05,0.77258]
[1779944867986,46.44,72944.48,0.2,-0.99522,1e-05,0.77258]
[1779944868218,46.44,72944.48,0.2,-0.99522,1e-05,0.77258]
[1779944872854,46.44,72945.86,0.2,-0.99521,1e-05,0.77367]
[1779944872969,46.44,72945.86,0.2,-0.99521,1e-05,0.77367]
[1779944878229,46.44,72945.6,0.2,-0.99521,1e-05,0.77346]
[1779944878469,46.44,72945.6,0.2,-0.99521,1e-05,0.77346]
[1779944878478,46.44,72945.6,0.2,-0.99521,1e-05,0.77346]
[1779944882917,46.44,72932.23,0.2,-0.99528,1e-05,0.763]
[1779944883924,46.44,72931.69,0.2,-0.99529,1e-05,0.76258]
[1779944885939,46.44,72918.83,0.2,-0.99535,1e-05,0.75264]
[1779944886945,46.44,72915.92,0.2,-0.99537,1e-05,0.75041]
[1779944888959,46.44,72920.5,0.2,-0.99534,1e-05,0.75392]
[1779944889966,46.44,72924.25,0.2,-0.99532,1e-05,0.75682]
[1779944893390,46.44,72925.75,0.2,-0.99532,1e-05,0.75798]
[1779944893468,46.44,72925.75,0.2,-0.99532,1e-05,0.75798]
[1779944894610,46.44,72926.83,0.2,-0.99531,1e-05,0.75881]
[1779944897770,46.44,72928.38,0.2,-0.9953,1e-05,0.76001]
[1779944897969,46.44,72928.38,0.2,-0.9953,1e-05,0.76001]
[1779944898022,46.44,72929.58,0.2,-0.9953,1e-05,0.76094]
[1779944899029,46.44,72934.22,0.2,-0.99527,1e-05,0.76455]
[1779944900695,46.44,72933.91,0.2,-0.99527,1e-05,0.76431]
[1779944900717,46.44,72933.91,0.2,-0.99527,1e-05,0.76431]
[1779944903436,46.44,72933.19,0.2,-0.99528,1e-05,0.76375]
[1779944903468,46.44,72933.19,0.2,-0.99528,1e-05,0.76375]
[1779944903456,46.44,72927.55,0.2,-0.99531,1e-05,0.75937]
[1779944904266,46.44,72927.55,0.2,-0.99531,1e-05,0.75937]
[1779944904469,46.44,72927.55,0.2,-0.99531,1e-05,0.75937]
[1779944904470,46.44,72926.31,0.2,-0.99531,1e-05,0.75841]
[1779944910315,46.44,72925.21,0.2,-0.99532,1e-05,0.75756]
[1779944910467,46.44,72925.21,0.2,-0.99532,1e-05,0.75756]
[1779944910416,46.44,72930.35,0.2,-0.99529,1e-05,0.76154]
[1779944911119,46.44,72931.38,0.2,-0.99529,1e-05,0.76136]
[1779944911815,46.44,72931.38,0.2,-0.99529,1e-05,0.76136]
[1779944911968,46.44,72931.38,0.2,-0.99529,1e-05,0.76136]
[1779944912126,46.44,72927.48,0.2,-0.99531,1e-05,0.75834]
[1779944915147,46.44,72928.96,0.2,-0.99531,1e-05,0.75949]
[1779944917386,46.44,72930.29,0.2,-0.9953,1e-05,0.76052]
[1779944917467,46.44,72930.29,0.2,-0.9953,1e-05,0.76052]
[1779944917487,46.44,72929.58,0.2,-0.9953,1e-05,0.75997]
[1779944918493,46.44,72929.58,0.2,-0.9953,1e-05,0.75997]
[1779944918720,46.44,72930.06,0.2,-0.9953,1e-05,0.76034]
[1779944920186,46.44,72933.32,0.2,-0.99528,1e-05,0.76287]
[1779944921193,46.44,72936.09,0.2,-0.99527,1e-05,0.76503]
[1779944923211,46.44,72936.15,0.2,-0.99527,1e-05,0.76508]
[1779944924234,46.44,72936.15,0.2,-0.99527,1e-05,0.76508]
[1779944924469,46.44,72936.15,0.2,-0.99527,1e-05,0.76508]
[1779944924336,46.44,72934.33,0.2,-0.99528,1e-05,0.76366]
[1779944925263,46.44,72934.33,0.2,-0.99528,1e-05,0.76366]
[1779944925472,46.44,72934.33,0.2,-0.99528,1e-05,0.76366]
[1779944925478,46.44,72932.24,0.2,-0.99529,1e-05,0.76203]
[1779944928246,46.44,72934.37,0.2,-0.99528,1e-05,0.76369]
[1779944929253,46.44,72936.81,0.2,-0.99526,1e-05,0.76559]
[1779944929871,46.44,72936.81,0.2,-0.99526,1e-05,0.76559]
[1779944929970,46.44,72936.81,0.2,-0.99526,1e-05,0.76559]
[1779944935297,46.44,72936.27,0.2,-0.99527,1e-05,0.76517]
[1779944940332,46.44,72938.08,0.2,-0.99526,1e-05,0.76658]
[1779944941226,46.44,72938.08,0.2,-0.99526,1e-05,0.76658]
[1779944941383,46.44,72938.08,0.2,-0.99526,1e-05,0.76658]
[1779944941467,46.44,72938.08,0.2,-0.99526,1e-05,0.76658]
[1779944941484,46.44,72937.83,0.2,-0.99526,1e-05,0.76639]
[1779944946534,46.44,72938.07,0.2,-0.99526,1e-05,0.76657]
[1779944946719,46.44,72938.08,0.2,-0.99526,1e-05,0.76658]
[1779944947380,46.44,72937.88,0.2,-0.99526,1e-05,0.76643]
[1779944947814,46.44,72937.88,0.2,-0.99526,1e-05,0.76643]
[1779944947967,46.44,72937.88,0.2,-0.99526,1e-05,0.76643]
[1779944953422,46.44,72938.8,0.2,-0.99525,1e-05,0.76714]
[1779944957108,46.44,72938.76,0.2,-0.99525,1e-05,0.76711]
[1779944957218,46.44,72938.76,0.2,-0.99525,1e-05,0.76711]
[1779944959006,46.44,72939.23,0.2,-0.99525,1e-05,0.76748]
[1779944959220,46.44,72939.23,0.2,-0.99525,1e-05,0.76748]
[1779944959464,46.44,72938.85,0.2,-0.99525,1e-05,0.76718]
[1779944964499,46.44,72937.94,0.2,-0.99526,1e-05,0.76647]
[1779944965195,46.44,72937.94,0.2,-0.99526,1e-05,0.76647]
[1779944965219,46.44,72937.94,0.2,-0.99526,1e-05,0.76647]
[1779944971548,46.44,72938.28,0.2,-0.99526,1e-05,0.76576]
[1779944975582,46.44,72923.0,0.2,-0.99534,1e-05,0.75391]
[1779944976589,46.44,72919.03,0.2,-0.99536,1e-05,0.75086]
[1779944977932,46.44,72919.03,0.2,-0.99536,1e-05,0.75086]
[1779944977969,46.44,72919.03,0.2,-0.99536,1e-05,0.75086]
[1779944979977,46.44,72916.48,0.2,-0.99538,1e-05,0.7489]
[1779944980220,46.44,72916.48,0.2,-0.99538,1e-05,0.7489]
[1779944980286,46.44,72916.16,0.2,-0.99538,1e-05,0.74866]
[1779944982108,46.44,72915.76,0.2,-0.99538,1e-05,0.74835]
[1779944987666,46.44,72914.49,0.2,-0.99539,1e-05,0.74738]
[1779944989153,46.44,72914.49,0.2,-0.99539,1e-05,0.74738]
[1779944989220,46.44,72914.49,0.2,-0.99539,1e-05,0.74738]
[1779944995722,46.44,72914.35,0.2,-0.99539,1e-05,0.74727]
[1779945000949,46.44,72915.59,0.2,-0.99538,1e-05,0.74822]
[1779945000968,46.44,72915.59,0.2,-0.99538,1e-05,0.74822]
[1779945002705,46.44,72916.31,0.2,-0.99538,1e-05,0.74877]
[1779945002721,46.44,72916.31,0.2,-0.99538,1e-05,0.74877]
[1779945002771,46.44,72916.67,0.2,-0.99538,1e-05,0.74905]
[1779945007269,46.44,72917.62,0.2,-0.99537,1e-05,0.74978]
[1779945007467,46.44,72917.62,0.2,-0.99537,1e-05,0.74978]
[1779945010827,46.44,72914.56,0.2,-0.99539,1e-05,0.74743]
[1779945011917,46.44,72914.56,0.2,-0.99539,1e-05,0.74743]
[1779945011966,46.44,72914.56,0.2,-0.99539,1e-05,0.74743]
[1779945012067,46.44,72914.68,0.2,-0.99539,1e-05,0.74752]
[1779945017518,46.44,72913.34,0.2,-0.99539,1e-05,0.7465]
[1779945017742,46.44,72912.85,0.2,-0.9954,1e-05,0.74613]
[1779945022497,46.44,72914.85,0.2,-0.99539,1e-05,0.74765]
[1779945022719,46.44,72915.31,0.2,-0.99538,1e-05,0.74801]
[1779945023918,46.44,72923.23,0.2,-0.99534,1e-05,0.75409]
[1779945024925,46.44,72919.54,0.2,-0.99536,1e-05,0.75125]
[1779945026310,46.44,72919.54,0.2,-0.99536,1e-05,0.75125]
[1779945026467,46.44,72919.54,0.2,-0.99536,1e-05,0.75125]
[1779945026489,46.44,72916.95,0.2,-0.99537,1e-05,0.74926]
[1779945027296,46.44,72916.95,0.2,-0.99537,1e-05,0.74926]
[1779945027467,46.44,72916.95,0.2,-0.99537,1e-05,0.74926]
[1779945027506,46.44,72916.24,0.2,-0.99538,1e-05,0.74872]
[1779945032273,46.44,72916.14,0.2,-0.99538,1e-05,0.74864]
[1779945032468,46.44,72916.14,0.2,-0.99538,1e-05,0.74864]
[1779945036068,46.44,72912.0,0.2,-0.99541,1e-05,0.74452]
[1779945037318,46.44,72912.0,0.2,-0.99541,1e-05,0.74452]
[1779945037471,46.44,72912.0,0.2,-0.99541,1e-05,0.74452]
[1779945037514,46.44,72907.78,0.2,-0.99543,1e-05,0.7413]
[1779945039024,46.44,72907.66,0.2,-0.99543,1e-05,0.74121]
[1779945039221,46.44,72907.66,0.2,-0.99543,1e-05,0.74121]
[1779945039229,46.44,72907.75,0.2,-0.99543,1e-05,0.74128]
[1779945044539,46.44,72906.11,0.2,-0.99544,1e-05,0.74004]
[1779945044641,46.44,72908.74,0.2,-0.99542,1e-05,0.74203]
[1779945044718,46.44,72908.74,0.2,-0.99542,1e-05,0.74203]
[1779945050112,46.44,72908.61,0.2,-0.99542,1e-05,0.74193]
[1779945055147,46.44,72907.8,0.2,-0.99543,1e-05,0.74132]
[1779945056421,46.44,72907.8,0.2,-0.99543,1e-05,0.74132]
[1779945056466,46.44,72907.8,0.2,-0.99543,1e-05,0.74132]
[1779945058794,46.44,72907.72,0.2,-0.99543,1e-05,0.74126]
[1779945058968,46.44,72907.72,0.2,-0.99543,1e-05,0.74126]
[1779945059176,46.44,72908.14,0.2,-0.99543,1e-05,0.74158]
[1779945062015,46.44,72907.96,0.2,-0.99543,1e-05,0.74144]
[1779945062217,46.44,72907.96,0.2,-0.99543,1e-05,0.74144]
[1779945067232,46.44,72908.02,0.2,-0.99543,1e-05,0.74149]
[1779945069378,46.44,72908.17,0.2,-0.99543,1e-05,0.7416]
[1779945069470,46.44,72908.17,0.2,-0.99543,1e-05,0.7416]
[1779945071322,46.44,72904.39,0.2,-0.99545,1e-05,0.73873]
[1779945071468,46.44,72904.39,0.2,-0.99545,1e-05,0.73873]
[1779945071528,46.44,72904.34,0.2,-0.99545,1e-05,0.7387]
[1779945075808,46.44,72904.5,0.2,-0.99545,1e-05,0.73882]
[1779945075966,46.44,72904.5,0.2,-0.99545,1e-05,0.73882]
[1779945081330,46.44,72904.7,0.2,-0.99544,1e-05,0.73897]
[1779945084913,46.44,72904.98,0.2,-0.99544,1e-05,0.73918]
[1779945084967,46.44,72904.98,0.2,-0.99544,1e-05,0.73918]
[1779945086895,46.44,72904.66,0.2,-0.99544,1e-05,0.73894]
[1779945086968,46.44,72904.66,0.2,-0.99544,1e-05,0.73894]
[1779945087371,46.44,72904.51,0.2,-0.99545,1e-05,0.73882]
[1779945090275,46.44,72904.31,0.2,-0.99545,1e-05,0.73867]
[1779945095431,46.44,72904.75,0.2,-0.99545,1e-05,0.73805]
[1779945098098,46.44,72905.98,0.2,-0.99544,1e-05,0.73898]
[1779945098218,46.44,72905.98,0.2,-0.99544,1e-05,0.73898]
[1779945103487,46.44,72906.53,0.2,-0.99544,1e-05,0.7394]
[1779945108522,46.44,72905.3,0.2,-0.99545,1e-05,0.73847]
[1779945109813,46.44,72904.01,0.2,-0.99545,1e-05,0.73749]
[1779945109967,46.44,72904.01,0.2,-0.99545,1e-05,0.73749]
[1779945111577,46.44,72903.58,0.2,-0.99546,1e-05,0.73717]
[1779945111723,46.44,72903.58,0.2,-0.99546,1e-05,0.73717]
[1779945111678,46.44,72903.72,0.2,-0.99546,1e-05,0.73727]
[1779945112550,46.44,72886.62,0.2,-0.99554,1e-05,0.72444]
[1779945113557,46.44,72880.87,0.2,-0.99557,1e-05,0.72017]
[1779945114652,46.44,72880.87,0.2,-0.99557,1e-05,0.72017]
[1779945114720,46.44,72880.87,0.2,-0.99557,1e-05,0.72017]
[1779945120607,46.44,72879.99,0.2,-0.99558,1e-05,0.71951]
[1779945121641,46.44,72894.21,0.2,-0.9955,1e-05,0.73011]
[1779945122621,46.44,72905.48,0.2,-0.99545,1e-05,0.7386]
[1779945123628,46.44,72907.82,0.2,-0.99543,1e-05,0.74038]
[1779945124635,46.44,72904.66,0.2,-0.99545,1e-05,0.73798]
[1779945125776,46.44,72903.26,0.2,-0.99546,1e-05,0.73692]
[1779945125967,46.44,72903.26,0.2,-0.99546,1e-05,0.73692]
[1779945130335,46.44,72906.48,0.2,-0.99544,1e-05,0.73936]
[1779945130469,46.44,72906.48,0.2,-0.99544,1e-05,0.73936]
[1779945130678,46.44,72906.33,0.2,-0.99544,1e-05,0.73925]
[1779945133674,46.44,72906.27,0.2,-0.99544,1e-05,0.7392]
[1779945133718,46.44,72906.27,0.2,-0.99544,1e-05,0.7392]
[1779945138733,46.44,72905.52,0.2,-0.99545,1e-05,0.73863]
[1779945143848,46.44,72905.27,0.2,-0.99545,1e-05,0.73844]
[1779945143966,46.44,72905.27,0.2,-0.99545,1e-05,0.73844]
[1779945147046,46.44,72906.96,0.2,-0.99544,1e-05,0.73972]
[1779945147244,46.44,72906.96,0.2,-0.99544,1e-05,0.73972]
[1779945147247,46.44,72906.92,0.2,-0.99544,1e-05,0.73969]
[1779945153114,46.44,72904.99,0.2,-0.99545,1e-05,0.73728]
[1779945153218,46.44,72904.99,0.2,-0.99545,1e-05,0.73728]
[1779945156930,46.44,72905.94,0.2,-0.99545,1e-05,0.73799]
[1779945156967,46.44,72905.94,0.2,-0.99545,1e-05,0.73799]
[1779945157031,46.44,72906.83,0.2,-0.99544,1e-05,0.73867]
[1779945163605,46.44,72908.81,0.2,-0.99543,1e-05,0.74017]
[1779945163721,46.44,72908.81,0.2,-0.99543,1e-05,0.74017]
[1779945163706,46.44,72908.78,0.2,-0.99543,1e-05,0.74015]
[1779945168795,46.44,72908.89,0.2,-0.99543,1e-05,0.74023]
[1779945169218,46.44,72908.89,0.2,-0.99543,1e-05,0.74023]
[1779945169314,46.44,72914.67,0.2,-0.9954,1e-05,0.74463]
[1779945170958,46.44,72917.1,0.2,-0.99539,1e-05,0.74648]
[1779945173549,46.44,72917.06,0.2,-0.99539,1e-05,0.74645]
[1779945173716,46.44,72917.06,0.2,-0.99539,1e-05,0.74645]
[1779945173565,46.44,72917.46,0.2,-0.99539,1e-05,0.74676]
[1779945179014,46.44,72917.79,0.2,-0.99539,1e-05,0.74701]
[1779945184056,46.44,72925.16,0.2,-0.99535,1e-05,0.75266]
[1779945185257,46.44,72925.16,0.2,-0.99535,1e-05,0.75266]
[1779945185466,46.44,72925.16,0.2,-0.99535,1e-05,0.75266]
[1779945185568,46.44,72925.84,0.2,-0.99535,1e-05,0.75318]
[1779945188084,46.44,72938.8,0.2,-0.99528,1e-05,0.76322]
[1779945189091,46.44,72941.12,0.2,-0.99526,1e-05,0.76503]
[1779945194678,46.44,72942.97,0.2,-0.99525,1e-05,0.76647]
[1779945194732,46.44,72942.97,0.2,-0.99525,1e-05,0.76647]
[1779945194779,46.44,72941.88,0.2,-0.99526,1e-05,0.76562]
[1779945195251,46.44,72941.88,0.2,-0.99526,1e-05,0.76562]
[1779945195467,46.44,72941.88,0.2,-0.99526,1e-05,0.76562]
[1779945201175,46.44,72933.16,0.2,-0.99531,1e-05,0.75884]
[1779945202182,46.44,72930.96,0.2,-0.99532,1e-05,0.75713]
[1779945203467,46.44,72930.96,0.2,-0.99532,1e-05,0.75713]
[1779945203722,46.44,72930.96,0.2,-0.99532,1e-05,0.75713]
[1779945203757,46.44,72931.1,0.2,-0.99532,1e-05,0.75724]
[1779945203856,46.44,72931.1,0.2,-0.99532,1e-05,0.75724]
[1779945203969,46.44,72931.1,0.2,-0.99532,1e-05,0.75724]
[1779945207217,46.44,72921.96,0.2,-0.99537,1e-05,0.7502]
[1779945208223,46.44,72920.17,0.2,-0.99538,1e-05,0.74883]
[1779945208937,46.44,72920.17,0.2,-0.99538,1e-05,0.74883]
[1779945208967,46.44,72920.17,0.2,-0.99538,1e-05,0.74883]
[1779945209250,46.44,72920.17,0.2,-0.99538,1e-05,0.74883]
[1779945209468,46.44,72920.17,0.2,-0.99538,1e-05,0.74883]
[1779945209569,46.44,72920.45,0.2,-0.99537,1e-05,0.74904]
[1779945214357,46.44,72919.77,0.2,-0.99538,1e-05,0.74756]
[1779945214467,46.44,72919.77,0.2,-0.99538,1e-05,0.74756]
[1779945214811,46.44,72919.77,0.2,-0.99538,1e-05,0.74756]
[1779945214819,46.44,72919.53,0.2,-0.99538,1e-05,0.74737]
[1779945214969,46.44,72919.53,0.2,-0.99538,1e-05,0.74737]
[1779945220309,46.44,72920.0,0.2,-0.99538,1e-05,0.74773]
[1779945225310,46.44,72919.28,0.2,-0.99539,1e-05,0.74718]
[1779945225466,46.44,72919.28,0.2,-0.99539,1e-05,0.74718]
[1779945228365,46.44,72915.72,0.2,-0.9954,1e-05,0.74446]
[1779945230379,46.44,72909.88,0.2,-0.99543,1e-05,0.74002]
[1779945231386,46.44,72906.81,0.2,-0.99545,1e-05,0.7377]
[1779945233012,46.44,72905.38,0.2,-0.99546,1e-05,0.73662]
[1779945233218,46.44,72905.38,0.2,-0.99546,1e-05,0.73662]
[1779945233457,46.44,72905.38,0.2,-0.99546,1e-05,0.73662]
[1779945233468,46.44,72905.38,0.2,-0.99546,1e-05,0.73662]
[1779945233569,46.44,72905.4,0.2,-0.99546,1e-05,0.73663]
[1779945236421,46.44,72902.89,0.2,-0.99547,1e-05,0.73474]
[1779945237431,46.44,72896.09,0.2,-0.99551,1e-05,0.72962]
[1779945239446,46.44,72893.02,0.2,-0.99552,1e-05,0.72733]
[1779945240457,46.44,72898.52,0.2,-0.99549,1e-05,0.73145]
[1779945241464,46.44,72900.91,0.2,-0.99548,1e-05,0.73324]
[1779945243650,46.44,72900.95,0.2,-0.99548,1e-05,0.73327]
[1779945243717,46.44,72900.95,0.2,-0.99548,1e-05,0.73327]
[1779945243781,46.44,72902.62,0.2,-0.99547,1e-05,0.73453]
[1779945244037,46.44,72902.62,0.2,-0.99547,1e-05,0.73453]
[1779945244225,46.44,72902.62,0.2,-0.99547,1e-05,0.73453]
[1779945249522,46.44,72903.43,0.2,-0.99547,1e-05,0.73514]
[1779945254556,46.44,72906.61,0.2,-0.99545,1e-05,0.73755]
[1779945255044,46.44,72906.61,0.2,-0.99545,1e-05,0.73755]
[1779945255222,46.44,72906.61,0.2,-0.99545,1e-05,0.73755]
[1779945255433,46.44,72906.61,0.2,-0.99545,1e-05,0.73755]
[1779945255468,46.44,72906.61,0.2,-0.99545,1e-05,0.73755]
[1779945255563,46.44,72907.18,0.2,-0.99545,1e-05,0.73798]
[1779945260601,46.44,72908.44,0.2,-0.99544,1e-05,0.73893]
[1779945261784,46.44,72908.44,0.2,-0.99544,1e-05,0.73893]
[1779945261822,46.44,72908.81,0.2,-0.99544,1e-05,0.73921]
[1779945261967,46.44,72908.81,0.2,-0.99544,1e-05,0.73921]
[1779945262131,46.44,72908.81,0.2,-0.99544,1e-05,0.73921]
[1779945262222,46.44,72908.81,0.2,-0.99544,1e-05,0.73921]
[1779945264593,46.44,72909.18,0.2,-0.99544,1e-05,0.73949]
[1779945268192,46.44,72908.82,0.2,-0.99544,1e-05,0.73922]
[1779945268216,46.44,72908.82,0.2,-0.99544,1e-05,0.73922]
[1779945268543,46.44,72908.82,0.2,-0.99544,1e-05,0.73922]
[1779945268720,46.44,72908.82,0.2,-0.99544,1e-05,0.73922]
[1779945268803,46.44,72908.69,0.2,-0.99544,1e-05,0.73912]
[1779945274696,46.44,72908.98,0.2,-0.99545,1e-05,0.73838]
[1779945275683,46.44,72908.98,0.2,-0.99545,1e-05,0.73838]
[1779945275717,46.44,72908.98,0.2,-0.99545,1e-05,0.73838]
[1779945275780,46.44,72909.04,0.2,-0.99545,1e-05,0.73843]
[1779945275931,46.44,72909.04,0.2,-0.99545,1e-05,0.73843]
[1779945275978,46.44,72909.04,0.2,-0.99545,1e-05,0.73843]
[1779945280884,46.44,72908.9,0.2,-0.99545,1e-05,0.73832]
[1779945280967,46.44,72909.17,0.2,-0.99544,1e-05,0.73853]
[1779945281552,46.44,72909.17,0.2,-0.99544,1e-05,0.73853]
[1779945281719,46.44,72909.17,0.2,-0.99544,1e-05,0.73853]
[1779945281745,46.44,72908.33,0.2,-0.99545,1e-05,0.73789]
[1779945286780,46.44,72909.27,0.2,-0.99544,1e-05,0.7386]
[1779945289420,46.44,72908.68,0.2,-0.99545,1e-05,0.73816]
[1779945289467,46.44,72908.68,0.2,-0.99545,1e-05,0.73816]
[1779945289780,46.44,72908.68,0.2,-0.99545,1e-05,0.73816]
[1779945289801,46.44,72909.02,0.2,-0.99545,1e-05,0.73841]
[1779945289967,46.44,72909.02,0.2,-0.99545,1e-05,0.73841]
[1779945295082,46.44,72908.04,0.2,-0.99545,1e-05,0.73767]
[1779945295207,46.44,72908.04,0.2,-0.99545,1e-05,0.73767]
[1779945295217,46.44,72908.04,0.2,-0.99545,1e-05,0.73767]
[1779945295843,46.44,72908.06,0.2,-0.99545,1e-05,0.73769]
[1779945300878,46.44,72912.43,0.2,-0.99543,1e-05,0.741]
[1779945301657,46.44,72912.43,0.2,-0.99543,1e-05,0.741]
[1779945301719,46.44,72912.43,0.2,-0.99543,1e-05,0.741]
[1779945301800,46.44,72912.43,0.2,-0.99543,1e-05,0.741]
[1779945301885,46.44,72910.69,0.2,-0.99544,1e-05,0.73968]
[1779945301969,46.44,72910.69,0.2,-0.99544,1e-05,0.73968]
[1779945305970,46.44,72910.73,0.2,-0.99544,1e-05,0.73971]
[1779945310060,46.44,72910.57,0.2,-0.99544,1e-05,0.73959]
[1779945310218,46.44,72910.57,0.2,-0.99544,1e-05,0.73959]
[1779945310319,46.44,72912.26,0.2,-0.99543,1e-05,0.74087]
[1779945311005,46.44,72912.26,0.2,-0.99543,1e-05,0.74087]
[1779945311085,46.44,72912.26,0.2,-0.99543,1e-05,0.74087]
[1779945311177,46.44,72920.52,0.2,-0.99539,1e-05,0.74717]
[1779945311957,46.44,72924.0,0.2,-0.99537,1e-05,0.74983]
[1779945314956,46.44,72923.7,0.2,-0.99537,1e-05,0.7496]
[1779945314967,46.44,72923.7,0.2,-0.99537,1e-05,0.7496]
[1779945316925,46.44,72923.3,0.2,-0.99537,1e-05,0.74929]
[1779945316969,46.44,72923.25,0.2,-0.99537,1e-05,0.74926]
[1779945316993,46.44,72922.4,0.2,-0.99538,1e-05,0.7486]
[1779945322030,46.44,72922.88,0.2,-0.99537,1e-05,0.74897]
[1779945324044,46.44,72917.18,0.2,-0.9954,1e-05,0.74461]
[1779945326631,46.44,72915.36,0.2,-0.99541,1e-05,0.74323]
[1779945326719,46.44,72915.36,0.2,-0.99541,1e-05,0.74323]
[1779945328158,46.44,72915.27,0.2,-0.99541,1e-05,0.74316]
[1779945328216,46.44,72915.27,0.2,-0.99541,1e-05,0.74316]
[1779945328317,46.44,72915.37,0.2,-0.99541,1e-05,0.74324]
[1779945333228,46.44,72915.02,0.2,-0.99542,1e-05,0.74201]
[1779945333469,46.44,72915.02,0.2,-0.99542,1e-05,0.74201]
[1779945339150,46.44,72912.62,0.2,-0.99543,1e-05,0.74018]
[1779945341945,46.44,72912.73,0.2,-0.99543,1e-05,0.74027]
[1779945341967,46.44,72912.72,0.2,-0.99543,1e-05,0.74026]
[1779945342587,46.44,72912.72,0.2,-0.99543,1e-05,0.74026]
[1779945342720,46.44,72912.72,0.2,-0.99543,1e-05,0.74026]
[1779945342792,46.44,72912.76,0.2,-0.99543,1e-05,0.74029]
[1779945345872,46.44,72914.42,0.2,-0.99542,1e-05,0.74155]
[1779945349449,46.44,72914.11,0.2,-0.99542,1e-05,0.74132]
[1779945349467,46.44,72914.11,0.2,-0.99542,1e-05,0.74132]
[1779945353094,46.44,72914.07,0.2,-0.99542,1e-05,0.74129]
[1779945353219,46.44,72914.07,0.2,-0.99542,1e-05,0.74129]
[1779945353248,46.44,72913.1,0.2,-0.99543,1e-05,0.74055]
[1779945358283,46.44,72912.84,0.2,-0.99543,1e-05,0.74035]
[1779945361416,46.44,72914.02,0.2,-0.99543,1e-05,0.74125]
[1779945361469,46.44,72914.02,0.2,-0.99543,1e-05,0.74125]
[1779945361569,46.44,72921.47,0.2,-0.99539,1e-05,0.74693]
[1779945362314,46.44,72923.27,0.2,-0.99538,1e-05,0.7483]
[1779945366342,46.44,72918.01,0.2,-0.9954,1e-05,0.74428]
[1779945367372,46.44,72918.01,0.2,-0.9954,1e-05,0.74428]
[1779945367470,46.44,72918.01,0.2,-0.9954,1e-05,0.74428]
[1779945367569,46.44,72918.01,0.2,-0.9954,1e-05,0.74428]
[1779945367720,46.44,72918.01,0.2,-0.9954,1e-05,0.74428]
[1779945367791,46.44,72915.18,0.2,-0.99542,1e-05,0.74213]
[1779945373391,46.44,72909.28,0.2,-0.99545,1e-05,0.73765]
[1779945374745,46.44,72909.28,0.2,-0.99545,1e-05,0.73765]
[1779945374904,46.44,72909.28,0.2,-0.99545,1e-05,0.73765]
[1779945374976,46.44,72909.28,0.2,-0.99545,1e-05,0.73765]
[1779945374968,46.44,72904.51,0.2,-0.99547,1e-05,0.73405]
[1779945375406,46.44,72906.45,0.2,-0.99546,1e-05,0.73551]
[1779945380914,46.44,72907.1,0.2,-0.99546,1e-05,0.736]
[1779945382977,46.44,72907.31,0.2,-0.99546,1e-05,0.73616]
[1779945382984,46.44,72906.85,0.2,-0.99546,1e-05,0.73582]
[1779945383217,46.44,72906.85,0.2,-0.99546,1e-05,0.73582]
[1779945383296,46.44,72906.85,0.2,-0.99546,1e-05,0.73582]
[1779945383467,46.44,72906.85,0.2,-0.99546,1e-05,0.73582]
[1779945383551,46.44,72906.85,0.2,-0.99546,1e-05,0.73582]
[1779945383569,46.44,72907.07,0.2,-0.99546,1e-05,0.73598]
[1779945385474,46.44,72903.9,0.2,-0.99548,1e-05,0.73359]
[1779945387673,46.44,72903.72,0.2,-0.99548,1e-05,0.73346]
[1779945387718,46.44,72903.72,0.2,-0.99548,1e-05,0.73346]
[1779945393531,46.44,72903.36,0.2,-0.99549,1e-05,0.73223]
[1779945396449,46.44,72904.92,0.2,-0.99548,1e-05,0.73341]
[1779945396466,46.44,72904.92,0.2,-0.99548,1e-05,0.73341]
[1779945396653,46.44,72904.92,0.2,-0.99548,1e-05,0.73341]
[1779945396718,46.44,72904.92,0.2,-0.99548,1e-05,0.73341]
[1779945396754,46.44,72905.19,0.2,-0.99548,1e-05,0.73361]
[1779945402594,46.44,72904.69,0.2,-0.99548,1e-05,0.73323]
[1779945407629,46.44,72903.21,0.2,-0.99549,1e-05,0.73212]
[1779945409569,46.44,72903.2,0.2,-0.99549,1e-05,0.73211]
[1779945409719,46.44,72903.2,0.2,-0.99549,1e-05,0.73211]
[1779945409727,46.44,72903.2,0.2,-0.99549,1e-05,0.73211]
[1779945409968,46.44,72903.2,0.2,-0.99549,1e-05,0.73211]
[1779945409782,46.44,72903.2,0.2,-0.99549,1e-05,0.73211]
[1779945414678,46.44,72905.2,0.2,-0.99548,1e-05,0.73362]
[1779945415709,46.44,72905.2,0.2,-0.99548,1e-05,0.73362]
[1779945415895,46.44,72905.2,0.2,-0.99548,1e-05,0.73362]
[1779945415968,46.44,72904.04,0.2,-0.99548,1e-05,0.73274]
[1779945417699,46.44,72906.07,0.2,-0.99547,1e-05,0.73427]
[1779945418209,46.44,72906.07,0.2,-0.99547,1e-05,0.73427]
[1779945418706,46.44,72905.54,0.2,-0.99547,1e-05,0.73387]
[1779945422302,46.44,72906.03,0.2,-0.99547,1e-05,0.73424]
[1779945423552,46.44,72905.67,0.2,-0.99547,1e-05,0.73397]
[1779945423720,46.44,72905.67,0.2,-0.99547,1e-05,0.73397]
[1779945424315,46.44,72905.25,0.2,-0.99548,1e-05,0.73366]
[1779945424467,46.44,72905.25,0.2,-0.99548,1e-05,0.73366]
[1779945424748,46.44,72904.5,0.2,-0.99548,1e-05,0.73309]
[1779945429784,46.44,72904.83,0.2,-0.99548,1e-05,0.73334]
[1779945431880,46.44,72904.87,0.2,-0.99548,1e-05,0.73337]
[1779945431970,46.44,72904.87,0.2,-0.99548,1e-05,0.73337]
[1779945434819,46.44,72902.86,0.2,-0.99549,1e-05,0.73186]
[1779945435826,46.44,72892.04,0.2,-0.99554,1e-05,0.72376]
[1779945436832,46.44,72885.65,0.2,-0.99558,1e-05,0.71901]
[1779945437687,46.44,72885.65,0.2,-0.99558,1e-05,0.71901]
[1779945437717,46.44,72885.65,0.2,-0.99558,1e-05,0.71901]
[1779945437846,46.44,72885.16,0.2,-0.99558,1e-05,0.71865]
[1779945438140,46.44,72885.16,0.2,-0.99558,1e-05,0.71865]
[1779945438218,46.44,72885.16,0.2,-0.99558,1e-05,0.71865]
[1779945441874,46.44,72877.58,0.2,-0.99562,0.0,0.71306]
[1779945443888,46.44,72868.0,0.2,-0.99566,0.0,0.70604]
[1779945444895,46.44,72867.59,0.2,-0.99567,0.0,0.70575]
[1779945448913,46.44,72866.0,0.2,-0.99567,0.0,0.70461]
[1779945448969,46.44,72866.0,0.2,-0.99567,0.0,0.70461]
[1779945449054,46.44,72866.43,0.2,-0.99567,0.0,0.70493]
[1779945449863,46.44,72866.43,0.2,-0.99567,0.0,0.70493]
[1779945449968,46.44,72866.43,0.2,-0.99567,0.0,0.70493]
[1779945451946,46.44,72878.52,0.2,-0.99562,0.0,0.71288]
[1779945452953,46.44,72888.46,0.2,-0.99557,1e-05,0.72022]
[1779945453960,46.44,72888.88,0.2,-0.99556,1e-05,0.72053]
[1779945454967,46.44,72890.98,0.2,-0.99555,1e-05,0.72209]
[1779945455647,46.44,72890.98,0.2,-0.99555,1e-05,0.72209]
[1779945455717,46.44,72890.98,0.2,-0.99555,1e-05,0.72209]
[1779945455974,46.44,72890.64,0.2,-0.99556,1e-05,0.72184]
[1779945456627,46.44,72890.64,0.2,-0.99556,1e-05,0.72184]
[1779945456719,46.44,72890.64,0.2,-0.99556,1e-05,0.72184]
[1779945460025,46.44,72890.86,0.2,-0.99555,1e-05,0.722]
[1779945460219,46.44,72891.76,0.2,-0.99555,1e-05,0.72267]
[1779945460555,46.44,72891.76,0.2,-0.99555,1e-05,0.72267]
[1779945460739,46.44,72891.76,0.2,-0.99555,1e-05,0.72267]
[1779945461009,46.44,72884.07,0.2,-0.99559,1e-05,0.71697]
[1779945462016,46.44,72879.87,0.2,-0.99561,1e-05,0.71387]
[1779945463017,46.44,72879.87,0.2,-0.99561,1e-05,0.71387]
[1779945463218,46.44,72880.47,0.2,-0.99561,1e-05,0.71431]
[1779945469065,46.44,72881.42,0.2,-0.9956,1e-05,0.71501]
[1779945472896,46.44,72881.34,0.2,-0.9956,1e-05,0.71495]
[1779945472968,46.44,72881.34,0.2,-0.9956,1e-05,0.71495]
[1779945473093,46.44,72881.75,0.2,-0.9956,1e-05,0.71525]
[1779945473687,46.44,72881.75,0.2,-0.9956,1e-05,0.71525]
[1779945473717,46.44,72881.75,0.2,-0.9956,1e-05,0.71525]
[1779945475107,46.44,72879.38,0.2,-0.99561,0.0,0.71351]
[1779945478415,46.44,72879.42,0.2,-0.99561,0.0,0.71354]
[1779945478467,46.44,72879.42,0.2,-0.99561,0.0,0.71354]
[1779945482578,46.44,72879.04,0.2,-0.99561,0.0,0.71326]
[1779945482717,46.44,72879.04,0.2,-0.99561,0.0,0.71326]
[1779945482818,46.44,72878.92,0.2,-0.99561,0.0,0.71317]
[1779945483528,46.44,72878.92,0.2,-0.99561,0.0,0.71317]
[1779945483721,46.44,72878.92,0.2,-0.99561,0.0,0.71317]
[1779945485177,46.44,72876.35,0.2,-0.99563,0.0,0.71128]
[1779945489922,46.44,72876.56,0.2,-0.99563,0.0,0.71144]
[1779945489967,46.44,72876.56,0.2,-0.99563,0.0,0.71144]
[1779945490069,46.44,72875.39,0.2,-0.99563,0.0,0.71058]
[1779945490656,46.44,72875.39,0.2,-0.99563,0.0,0.71058]
[1779945490718,46.44,72875.39,0.2,-0.99563,0.0,0.71058]
[1779945490753,46.44,72873.11,0.2,-0.99564,0.0,0.70891]
[1779945491220,46.44,72870.64,0.2,-0.99566,0.0,0.7071]
[1779945492227,46.44,72856.79,0.2,-0.99572,0.0,0.69705]
[1779945493773,46.44,72856.79,0.2,-0.99572,0.0,0.69705]
[1779945493966,46.44,72856.79,0.2,-0.99572,0.0,0.69705]
[1779945494068,46.44,72853.31,0.2,-0.99574,0.0,0.69458]
[1779945496171,46.44,72853.4,0.2,-0.99574,0.0,0.69466]
[1779945498272,46.45,72849.84,0.2,-0.99576,0.0,0.69217]
[1779945502275,46.45,72849.57,0.2,-0.99576,0.0,0.69206]
[1779945502467,46.45,72849.57,0.2,-0.99576,0.0,0.69206]
[1779945506661,46.45,72848.36,0.2,-0.99576,0.0,0.69131]
[1779945509667,46.45,72848.53,0.2,-0.99576,0.0,0.69154]
[1779945509717,46.45,72848.53,0.2,-0.99576,0.0,0.69154]
[1779945510217,46.45,72848.49,0.2,-0.99576,0.0,0.69151]
[1779945510356,46.45,72850.27,0.2,-0.99575,0.0,0.69281]
[1779945515617,46.45,72849.35,0.2,-0.99576,0.0,0.69135]
[1779945515718,46.45,72849.35,0.2,-0.99576,0.0,0.69135]
[1779945516837,46.45,72849.75,0.2,-0.99576,0.0,0.69166]
[1779945516967,46.45,72849.75,0.2,-0.99576,0.0,0.69166]
[1779945517068,46.45,72850.26,0.2,-0.99576,0.0,0.69208]
[1779945518413,46.45,72847.68,0.2,-0.99577,0.0,0.69026]
[1779945519648,46.45,72847.68,0.2,-0.99577,0.0,0.69026]
[1779945519719,46.45,72847.68,0.2,-0.99577,0.0,0.69026]
[1779945520427,46.45,72852.77,0.2,-0.99574,0.0,0.69397]
[1779945522750,46.45,72852.41,0.2,-0.99575,0.0,0.69373]
[1779945522751,46.45,72826.93,0.2,-0.99587,0.0,0.67565]
[1779945523450,46.45,72819.45,0.2,-0.9959,0.0,0.67047]
[1779945524455,46.45,72820.67,0.2,-0.9959,0.0,0.67139]
[1779945526139,46.45,72820.67,0.2,-0.9959,0.0,0.67139]
[1779945534647,46.46,72822.63,0.2,-0.99588,0.0,0.67334]
[1779945540571,46.46,72822.79,0.2,-0.99588,0.0,0.67388]
[1779945541578,46.46,72820.01,0.2,-0.99589,0.0,0.67199]
[1779945543015,46.46,72820.01,0.2,-0.99589,0.0,0.67199]
[1779945543217,46.46,72819.3,0.2,-0.99589,0.0,0.67163]
[1779945545313,46.46,72819.41,0.2,-0.99589,0.0,0.67177]
[1779945545466,46.46,72819.41,0.2,-0.99589,0.0,0.67177]
[1779945546096,46.47,72819.17,0.2,-0.99589,0.0,0.67173]
[1779945549370,46.47,72817.07,0.2,-0.9959,0.0,0.6704]
[1779945549468,46.47,72817.07,0.2,-0.9959,0.0,0.6704]
[1779945552174,46.47,72815.16,0.2,-0.99591,0.0,0.6692]
[1779945551652,46.47,72818.0,0.2,-0.9959,0.0,0.67126]
[1779945552219,46.47,72818.0,0.2,-0.9959,0.0,0.67126]
[1779945552659,46.47,72818.95,0.2,-0.99589,0.0,0.67199]
[1779945553666,46.47,72825.37,0.2,-0.99586,0.0,0.67655]
[1779945555172,46.47,72825.37,0.2,-0.99586,0.0,0.67655]
[1779945554673,46.47,72835.91,0.2,-0.99581,0.0,0.68406]
[1779945555218,46.47,72835.91,0.2,-0.99581,0.0,0.68406]
[1779945555680,46.47,72840.63,0.2,-0.99579,0.0,0.68746]
[1779945557623,46.47,72840.7,0.2,-0.99579,0.0,0.68754]
[1779945557718,46.47,72840.7,0.2,-0.99579,0.0,0.68754]
[1779945559023,46.47,72840.68,0.2,-0.99579,0.0,0.68756]
[1779945559068,46.47,72840.23,0.2,-0.99579,0.0,0.68731]
[1779945559218,46.47,72840.23,0.2,-0.99579,0.0,0.68731]
[1779945562598,46.47,72843.17,0.2,-0.99577,0.0,0.68948]
[1779945562727,46.47,72843.17,0.2,-0.99577,0.0,0.68948]
[1779945564743,46.47,72839.78,0.2,-0.99579,0.0,0.68716]
[1779945566757,46.48,72843.54,0.2,-0.99577,0.0,0.68991]
[1779945567489,46.48,72843.54,0.2,-0.99577,0.0,0.68991]
[1779945567717,46.48,72843.54,0.2,-0.99577,0.0,0.68991]
[1779945569982,46.48,72845.34,0.2,-0.99576,0.0,0.69126]
[1779945569990,46.48,72845.38,0.2,-0.99576,0.0,0.69134]
[1779945570217,46.48,72845.38,0.2,-0.99576,0.0,0.69134]
[1779945574658,46.48,72844.79,0.2,-0.99577,0.0,0.69009]
[1779945574719,46.48,72844.79,0.2,-0.99577,0.0,0.69009]
[1779945580164,46.48,72846.14,0.2,-0.99576,0.0,0.69119]
[1779945580218,46.48,72845.78,0.2,-0.99576,0.0,0.69096]
[1779945580284,46.48,72845.78,0.2,-0.99576,0.0,0.69096]
[1779945580466,46.48,72845.78,0.2,-0.99576,0.0,0.69096]
[1779945580856,46.48,72852.49,0.2,-0.99573,0.0,0.6958]
[1779945582790,46.48,72851.59,0.2,-0.99573,0.0,0.69518]
[1779945582967,46.48,72851.59,0.2,-0.99573,0.0,0.69518]
[1779945583178,46.48,72851.59,0.2,-0.99573,0.0,0.69518]
[1779945583217,46.48,72852.5,0.2,-0.99573,0.0,0.69587]
[1779945583877,46.48,72853.13,0.2,-0.99573,0.0,0.69632]
[1779945588897,46.48,72853.92,0.2,-0.99572,0.0,0.69696]
[1779945590218,46.48,72852.83,0.2,-0.99573,0.0,0.69621]
[1779945594400,46.48,72852.82,0.2,-0.99573,0.0,0.69629]
[1779945594467,46.48,72852.82,0.2,-0.99573,0.0,0.69629]
[1779945594955,46.48,72852.74,0.2,-0.99573,0.0,0.69625]
[1779945595961,46.48,72856.88,0.2,-0.99571,0.0,0.69926]
[1779945597975,46.48,72861.76,0.2,-0.99568,0.0,0.70282]
[1779945599989,46.48,72864.67,0.2,-0.99567,0.0,0.70495]
[1779945600963,46.48,72864.67,0.2,-0.99567,0.0,0.70495]
[1779945601218,46.48,72864.67,0.2,-0.99567,0.0,0.70495]
[1779945603010,46.48,72871.73,0.2,-0.99563,0.0,0.71011]
[1779945603922,46.48,72871.73,0.2,-0.99563,0.0,0.71011]
[1779945603967,46.48,72871.73,0.2,-0.99563,0.0,0.71011]
[1779945604018,46.48,72875.93,0.2,-0.99561,0.0,0.7132]
[1779945605025,46.48,72878.55,0.2,-0.9956,1e-05,0.71513]
[1779945608047,46.48,72882.26,0.2,-0.99558,1e-05,0.71786]
[1779945608725,46.48,72882.26,0.2,-0.99558,1e-05,0.71786]
[1779945608966,46.48,72882.26,0.2,-0.99558,1e-05,0.71786]
[1779945609204,46.48,72881.89,0.2,-0.99558,1e-05,0.71759]
[1779945611067,46.48,72887.56,0.2,-0.99555,1e-05,0.72179]
[1779945613589,46.48,72887.53,0.2,-0.99555,1e-05,0.72177]
[1779945613717,46.48,72887.53,0.2,-0.99555,1e-05,0.72177]
[1779945614088,46.48,72887.13,0.2,-0.99556,1e-05,0.72147]
[1779945619123,46.48,72888.58,0.2,-0.99555,1e-05,0.72255]
[1779945623160,46.48,72869.6,0.2,-0.99564,0.0,0.70856]
[1779945623651,46.48,72869.6,0.2,-0.99564,0.0,0.70856]
[1779945624163,46.48,72843.08,0.2,-0.99577,0.0,0.68939]
[1779945625176,46.48,72844.79,0.2,-0.99577,0.0,0.69064]
[1779945626184,46.48,72852.28,0.2,-0.99573,0.0,0.69605]
[1779945626968,46.48,72852.28,0.2,-0.99573,0.0,0.69605]
[1779945627191,46.48,72854.4,0.2,-0.99572,0.0,0.6976]
[1779945631219,46.48,72855.95,0.2,-0.99572,0.0,0.69785]
[1779945638269,46.48,72855.84,0.2,-0.99572,0.0,0.6979]
[1779945641142,46.48,72855.91,0.2,-0.99572,0.0,0.69797]
[1779945641216,46.48,72855.91,0.2,-0.99572,0.0,0.69797]
[1779945643303,46.49,72861.97,0.2,-0.99569,0.0,0.70242]
[1779945645435,46.49,72861.82,0.2,-0.99569,0.0,0.70232]
[1779945645470,46.49,72861.82,0.2,-0.99569,0.0,0.70232]
[1779945645537,46.49,72861.39,0.2,-0.99569,0.0,0.70202]
[1779945651359,46.49,72861.82,0.2,-0.99569,0.0,0.70239]
[1779945652966,46.49,72861.82,0.2,-0.99569,0.0,0.70239]
[1779945657162,46.49,72860.86,0.2,-0.99569,0.0,0.70173]
[1779945657247,46.49,72860.86,0.2,-0.99569,0.0,0.70173]
[1779945657263,46.49,72860.86,0.2,-0.99569,0.0,0.70175]
[1779945662436,46.49,72859.43,0.2,-0.9957,0.0,0.70075]
[1779945664450,46.49,72855.86,0.2,-0.99571,0.0,0.69818]
[1779945668129,46.49,72854.72,0.2,-0.99572,0.0,0.69739]
[1779945668215,46.49,72854.72,0.2,-0.99572,0.0,0.69739]
[1779945669485,46.49,72851.29,0.2,-0.99574,0.0,0.69497]
[1779945672506,46.49,72847.22,0.2,-0.99575,0.0,0.69211]
[1779945675275,46.49,72844.82,0.2,-0.99577,0.0,0.69042]
[1779945675286,46.49,72840.47,0.2,-0.99579,0.0,0.68738]
[1779945675466,46.49,72840.47,0.2,-0.99579,0.0,0.68738]
[1779945678557,46.49,72841.1,0.2,-0.99578,0.0,0.6879]
[1779945678718,46.49,72841.1,0.2,-0.99578,0.0,0.6879]
[1779945678968,46.49,72841.1,0.2,-0.99578,0.0,0.6879]
[1779945678972,46.49,72841.68,0.2,-0.99578,0.0,0.68835]
[1779945684014,46.49,72841.31,0.2,-0.99578,0.0,0.68823]
[1779945684216,46.49,72841.31,0.2,-0.99578,0.0,0.68823]
[1779945684317,46.49,72840.79,0.2,-0.99578,0.0,0.68794]
[1779945684614,46.49,72840.79,0.2,-0.99578,0.0,0.68794]
[1779945684719,46.49,72840.79,0.2,-0.99578,0.0,0.68794]
[1779945690632,46.5,72837.56,0.2,-0.9958,0.0,0.68588]
[1779945692127,46.5,72837.56,0.2,-0.9958,0.0,0.68588]
[1779945692219,46.5,72837.56,0.2,-0.9958,0.0,0.68588]
[1779945692241,46.5,72837.19,0.2,-0.9958,0.0,0.6848]
[1779945692581,46.5,72837.19,0.2,-0.9958,0.0,0.6848]
[1779945692719,46.5,72837.19,0.2,-0.9958,0.0,0.6848]
[1779945692818,46.5,72841.6,0.2,-0.99578,0.0,0.68793]
[1779945693653,46.5,72844.17,0.2,-0.99577,0.0,0.68981]
[1779945694661,46.5,72846.62,0.2,-0.99576,0.0,0.6916]
[1779945695457,46.5,72846.62,0.2,-0.99576,0.0,0.6916]
[1779945695468,46.5,72846.62,0.2,-0.99576,0.0,0.6916]
[1779945695568,46.5,72846.62,0.2,-0.99576,0.0,0.6916]
[1779945695717,46.5,72846.62,0.2,-0.99576,0.0,0.6916]
[1779945695810,46.5,72850.32,0.2,-0.99574,0.0,0.69428]
[1779945699695,46.5,72853.26,0.2,-0.99572,0.0,0.6965]
[1779945701248,46.5,72853.26,0.2,-0.99572,0.0,0.6965]
[1779945701304,46.5,72853.26,0.2,-0.99572,0.0,0.6965]
[1779945701469,46.5,72853.6,0.2,-0.99572,0.0,0.69677]
[1779945701709,46.5,72851.8,0.2,-0.99573,0.0,0.69549]
[1779945706744,46.5,72839.68,0.2,-0.99579,0.0,0.68694]
[1779945707751,46.5,72837.52,0.2,-0.9958,0.0,0.68545]
[1779945709002,46.5,72837.52,0.2,-0.9958,0.0,0.68545]
[1779945709160,46.5,72837.52,0.2,-0.9958,0.0,0.68545]
[1779945709217,46.5,72837.52,0.2,-0.9958,0.0,0.68545]
[1779945709261,46.5,72834.94,0.2,-0.99581,0.0,0.68371]
[1779945712786,46.5,72821.37,0.2,-0.99587,0.0,0.67428]
[1779945713796,46.5,72816.27,0.2,-0.9959,0.0,0.67078]
[1779945716534,46.5,72816.51,0.2,-0.9959,0.0,0.67117]
[1779945716750,46.5,72816.51,0.2,-0.9959,0.0,0.67117]
[1779945716766,46.5,72816.51,0.2,-0.9959,0.0,0.67117]
[1779945716968,46.5,72816.51,0.2,-0.9959,0.0,0.67117]
[1779945717067,46.51,72816.56,0.2,-0.99589,0.0,0.67127]
[1779945719837,46.51,72810.05,0.2,-0.99592,0.0,0.66688]
[1779945720844,46.51,72812.62,0.2,-0.99591,0.0,0.66875]
[1779945721853,46.51,72821.58,0.2,-0.99587,0.0,0.67509]
[1779945722860,46.51,72825.88,0.2,-0.99585,0.0,0.67817]
[1779945726997,46.51,72825.03,0.2,-0.99585,0.0,0.67775]
[1779945727216,46.51,72825.03,0.2,-0.99585,0.0,0.67775]
[1779945727317,46.51,72825.43,0.2,-0.99585,0.0,0.67814]
[1779945727638,46.51,72825.43,0.2,-0.99585,0.0,0.67814]
[1779945727719,46.51,72825.43,0.2,-0.99585,0.0,0.67814]
[1779945729909,46.51,72833.85,0.2,-0.99581,0.0,0.68421]
[1779945730433,46.51,72833.85,0.2,-0.99581,0.0,0.68421]
[1779945730673,46.51,72833.85,0.2,-0.99581,0.0,0.68421]
[1779945730719,46.51,72833.85,0.2,-0.99581,0.0,0.68421]
[1779945734333,46.51,72836.11,0.2,-0.9958,0.0,0.68595]
[1779945734442,46.51,72837.04,0.2,-0.99579,0.0,0.68666]
[1779945734468,46.51,72837.04,0.2,-0.99579,0.0,0.68666]
[1779945734944,46.52,72836.74,0.2,-0.99579,0.0,0.68648]
[1779945739986,46.52,72838.11,0.2,-0.99578,0.0,0.68766]
[1779945740601,46.52,72838.11,0.2,-0.99578,0.0,0.68766]
[1779945740721,46.52,72838.11,0.2,-0.99578,0.0,0.68766]
[1779945740748,46.52,72838.11,0.2,-0.99578,0.0,0.68766]
[1779945740967,46.52,72838.11,0.2,-0.99578,0.0,0.68766]
[1779945740993,46.52,72838.9,0.2,-0.99578,0.0,0.68827]
[1779945742000,46.52,72842.39,0.2,-0.99576,0.0,0.6908]
[1779945743934,46.52,72841.75,0.2,-0.99577,0.0,0.69038]
[1779945743969,46.52,72841.75,0.2,-0.99577,0.0,0.69038]
[1779945744015,46.52,72841.24,0.2,-0.99577,0.0,0.69005]
[1779945744648,46.52,72841.24,0.2,-0.99577,0.0,0.69005]
[1779945744718,46.52,72841.24,0.2,-0.99577,0.0,0.69005]
[1779945749109,46.52,72842.59,0.2,-0.99576,0.0,0.69115]
[1779945749149,46.52,72842.59,0.2,-0.99576,0.0,0.69115]
[1779945749216,46.52,72842.59,0.2,-0.99576,0.0,0.69115]
[1779945749317,46.52,72845.53,0.2,-0.99575,0.0,0.69333]
[1779945755092,46.52,72844.99,0.2,-0.99575,0.0,0.69219]
[1779945759121,46.52,72856.17,0.2,-0.9957,0.0,0.70037]
[1779945760137,46.52,72871.83,0.2,-0.99562,0.0,0.71182]
[1779945761143,46.52,72877.71,0.2,-0.99559,1e-05,0.71616]
[1779945762150,46.52,72882.62,0.2,-0.99557,1e-05,0.71979]
[1779945767185,46.52,72881.01,0.2,-0.99557,1e-05,0.7186]
[1779945767612,46.52,72881.01,0.2,-0.99557,1e-05,0.7186]
[1779945767716,46.52,72881.01,0.2,-0.99557,1e-05,0.7186]
[1779945768192,46.52,72876.83,0.2,-0.99559,1e-05,0.71551]
[1779945769199,46.52,72872.57,0.2,-0.99562,0.0,0.71238]
[1779945770210,46.52,72876.62,0.2,-0.9956,1e-05,0.71535]
[1779945771215,46.52,72885.12,0.2,-0.99555,1e-05,0.72164]
[1779945772089,46.52,72885.12,0.2,-0.99555,1e-05,0.72164]
[1779945772138,46.52,72885.12,0.2,-0.99555,1e-05,0.72164]
[1779945772220,46.52,72885.12,0.2,-0.99555,1e-05,0.72164]
[1779945772222,46.52,72883.99,0.2,-0.99556,1e-05,0.7208]
[1779945777257,46.52,72885.23,0.2,-0.99555,1e-05,0.72172]
[1779945777923,46.52,72885.23,0.2,-0.99555,1e-05,0.72172]
[1779945777968,46.52,72885.23,0.2,-0.99555,1e-05,0.72172]
[1779945778007,46.52,72885.23,0.2,-0.99555,1e-05,0.72172]
[1779945778223,46.52,72885.23,0.2,-0.99555,1e-05,0.72172]
[1779945778264,46.52,72881.38,0.2,-0.99557,1e-05,0.71887]
[1779945780278,46.52,72878.32,0.2,-0.99559,1e-05,0.71661]
[1779945781285,46.52,72864.2,0.2,-0.99566,0.0,0.70625]
[1779945782292,46.52,72860.91,0.2,-0.99567,0.0,0.70386]
[1779945783657,46.52,72861.56,0.2,-0.99567,0.0,0.70434]
[1779945783704,46.52,72861.56,0.2,-0.99567,0.0,0.70434]
[1779945783718,46.52,72861.56,0.2,-0.99567,0.0,0.70434]
[1779945784306,46.52,72861.43,0.2,-0.99567,0.0,0.70425]
[1779945787328,46.52,72863.79,0.2,-0.99566,0.0,0.70598]
[1779945788703,46.52,72865.78,0.2,-0.99565,0.0,0.70744]
[1779945788723,46.52,72865.78,0.2,-0.99565,0.0,0.70744]
[1779945788756,46.52,72865.78,0.2,-0.99565,0.0,0.70744]
[1779945788969,46.52,72865.78,0.2,-0.99565,0.0,0.70744]
[1779945789342,46.52,72865.28,0.2,-0.99565,0.0,0.70708]
[1779945794377,46.52,72865.38,0.2,-0.99565,0.0,0.70716]
[1779945795480,46.52,72867.63,0.2,-0.99564,0.0,0.7088]
[1779945795596,46.52,72867.63,0.2,-0.99564,0.0,0.7088]
[1779945795719,46.52,72867.63,0.2,-0.99564,0.0,0.7088]
[1779945796392,46.52,72868.74,0.2,-0.99563,0.0,0.70961]
[1779945798226,46.52,72868.45,0.2,-0.99564,0.0,0.7094]
[1779945803441,46.52,72867.46,0.2,-0.99564,0.0,0.70868]
[1779945804584,46.52,72868.45,0.2,-0.99564,0.0,0.7094]
[1779945804713,46.52,72868.45,0.2,-0.99564,0.0,0.7094]
[1779945804718,46.52,72868.45,0.2,-0.99564,0.0,0.7094]
[1779945804970,46.52,72868.45,0.2,-0.99564,0.0,0.7094]
[1779945805455,46.52,72867.98,0.2,-0.99564,0.0,0.70906]
[1779945810493,46.52,72867.87,0.2,-0.99564,0.0,0.70898]
[1779945811499,46.52,72864.56,0.2,-0.99566,0.0,0.70563]
[1779945813418,46.52,72864.56,0.2,-0.99566,0.0,0.70563]
[1779945813466,46.52,72864.56,0.2,-0.99566,0.0,0.70563]
[1779945813498,46.52,72864.18,0.2,-0.99566,0.0,0.70536]
[1779945813732,46.52,72864.18,0.2,-0.99566,0.0,0.70536]
[1779945813776,46.52,72864.19,0.2,-0.99566,0.0,0.70538]
[1779945819556,46.52,72862.84,0.2,-0.99567,0.0,0.70445]
[1779945822881,46.53,72863.1,0.2,-0.99567,0.0,0.70467]
[1779945822972,46.53,72863.1,0.2,-0.99567,0.0,0.70467]
[1779945823029,46.53,72862.97,0.2,-0.99567,0.0,0.70458]
[1779945824942,46.53,72862.89,0.2,-0.99567,0.0,0.70453]
[1779945829175,46.53,72862.89,0.2,-0.99567,0.0,0.70455]
[1779945829217,46.53,72862.89,0.2,-0.99567,0.0,0.70455]
[1779945829238,46.53,72862.89,0.2,-0.99567,0.0,0.70455]
[1779945829469,46.53,72862.89,0.2,-0.99567,0.0,0.70455]
[1779945829276,46.53,72862.91,0.2,-0.99567,0.0,0.70462]
[1779945834892,46.53,72861.38,0.2,-0.99567,0.0,0.70356]
[1779945834966,46.53,72861.38,0.2,-0.99567,0.0,0.70356]
[1779945834988,46.53,72861.38,0.2,-0.99567,0.0,0.70356]
[1779945835220,46.53,72861.38,0.2,-0.99567,0.0,0.70356]
[1779945835296,46.53,72861.42,0.2,-0.99567,0.0,0.70362]
[1779945837308,46.53,72862.14,0.2,-0.99567,0.0,0.70414]
[1779945837361,46.53,72862.14,0.2,-0.99567,0.0,0.70414]
[1779945837469,46.53,72862.14,0.2,-0.99567,0.0,0.70414]
[1779945837458,46.53,72862.3,0.2,-0.99567,0.0,0.70428]
[1779945837682,46.53,72863.02,0.2,-0.99567,0.0,0.70481]
[1779945838689,46.53,72868.05,0.2,-0.99564,0.0,0.70849]
[1779945839696,46.53,72870.22,0.2,-0.99563,0.0,0.71008]
[1779945841724,46.53,72873.73,0.2,-0.99561,0.0,0.71266]
[1779945843028,46.53,72873.73,0.2,-0.99561,0.0,0.71266]
[1779945843131,46.53,72873.73,0.2,-0.99561,0.0,0.71266]
[1779945843216,46.53,72873.73,0.2,-0.99561,0.0,0.71266]
[1779945843233,46.53,72878.84,0.2,-0.99559,1e-05,0.71642]
[1779945847273,46.53,72879.61,0.2,-0.99558,1e-05,0.71699]
[1779945847471,46.53,72879.61,0.2,-0.99558,1e-05,0.71699]
[1779945851344,46.53,72880.4,0.2,-0.99558,1e-05,0.71757]
[1779945851466,46.53,72880.4,0.2,-0.99558,1e-05,0.71757]
[1779945851442,46.53,72880.43,0.2,-0.99558,1e-05,0.71759]
[1779945851789,46.53,72880.16,0.2,-0.99558,1e-05,0.71739]
[1779945854019,46.53,72880.21,0.2,-0.99558,1e-05,0.71743]
[1779945856480,46.53,72880.14,0.2,-0.99558,1e-05,0.71738]
[1779945856724,46.53,72881.56,0.2,-0.99557,1e-05,0.71843]
[1779945861353,46.53,72881.19,0.2,-0.99558,1e-05,0.71815]
[1779945861460,46.53,72881.19,0.2,-0.99558,1e-05,0.71815]
[1779945861469,46.53,72881.19,0.2,-0.99558,1e-05,0.71815]
[1779945861512,46.53,72881.81,0.2,-0.99557,1e-05,0.71861]
[1779945864882,46.53,72888.19,0.2,-0.99554,1e-05,0.72335]
[1779945866082,46.53,72888.19,0.2,-0.99554,1e-05,0.72335]
[1779945866217,46.53,72888.19,0.2,-0.99554,1e-05,0.72335]
[1779945866415,46.53,72888.19,0.2,-0.99554,1e-05,0.72335]
[1779945866467,46.53,72888.19,0.2,-0.99554,1e-05,0.72335]
[1779945866509,46.53,72893.39,0.2,-0.99551,1e-05,0.72722]
[1779945871931,46.53,72892.96,0.2,-0.99552,1e-05,0.72595]
[1779945872587,46.53,72892.96,0.2,-0.99552,1e-05,0.72595]
[1779945872698,46.53,72892.96,0.2,-0.99552,1e-05,0.72595]
[1779945872718,46.53,72892.96,0.2,-0.99552,1e-05,0.72595]
[1779945872938,46.53,72898.98,0.2,-0.99549,1e-05,0.73046]
[1779945873945,46.53,72901.42,0.2,-0.99548,1e-05,0.73229]
[1779945877333,46.53,72902.25,0.2,-0.99547,1e-05,0.73291]
[1779945877434,46.53,72902.25,0.2,-0.99547,1e-05,0.73291]
[1779945877467,46.53,72902.25,0.2,-0.99547,1e-05,0.73291]
[1779945877535,46.53,72905.3,0.2,-0.99546,1e-05,0.73521]
[1779945878980,46.53,72902.54,0.2,-0.99547,1e-05,0.73313]
[1779945882014,46.53,72902.5,0.2,-0.99547,1e-05,0.7331]
[1779945882028,46.53,72902.5,0.2,-0.99547,1e-05,0.7331]
[1779945882217,46.53,72902.5,0.2,-0.99547,1e-05,0.7331]
[1779945882318,46.53,72903.8,0.2,-0.99547,1e-05,0.73408]
[1779945888043,46.53,72903.57,0.2,-0.99547,1e-05,0.73391]
[1779945889645,46.53,72903.58,0.2,-0.99547,1e-05,0.73391]
[1779945889718,46.53,72903.58,0.2,-0.99547,1e-05,0.73391]
[1779945889841,46.53,72903.58,0.2,-0.99547,1e-05,0.73391]
[1779945889968,46.53,72903.58,0.2,-0.99547,1e-05,0.73391]
[1779945890057,46.53,72904.19,0.2,-0.99546,1e-05,0.73437]
[1779945895092,46.53,72903.65,0.2,-0.99547,1e-05,0.73397]
[1779945898844,46.53,72904.28,0.2,-0.99546,1e-05,0.73444]
[1779945898966,46.53,72904.28,0.2,-0.99546,1e-05,0.73444]
[1779945899004,46.53,72904.28,0.2,-0.99546,1e-05,0.73444]
[1779945899219,46.53,72904.28,0.2,-0.99546,1e-05,0.73444]
[1779945899308,46.53,72903.53,0.2,-0.99547,1e-05,0.73388]
[1779945905439,46.53,72904.55,0.2,-0.99546,1e-05,0.73465]
[1779945905466,46.53,72904.55,0.2,-0.99546,1e-05,0.73465]
[1779945905569,46.53,72904.55,0.2,-0.99546,1e-05,0.73465]
[1779945905540,46.53,72899.09,0.2,-0.99549,1e-05,0.73054]
[1779945905718,46.53,72899.09,0.2,-0.99549,1e-05,0.73054]
[1779945906172,46.53,72896.2,0.2,-0.99551,1e-05,0.72837]
[1779945907179,46.53,72898.33,0.2,-0.99549,1e-05,0.72997]
[1779945911146,46.53,72897.97,0.2,-0.9955,1e-05,0.7297]
[1779945911217,46.53,72897.97,0.2,-0.9955,1e-05,0.7297]
[1779945911353,46.53,72897.97,0.2,-0.9955,1e-05,0.7297]
[1779945911477,46.53,72897.97,0.2,-0.9955,1e-05,0.7297]
[1779945911556,46.53,72894.03,0.2,-0.99552,1e-05,0.72675]
[1779945912318,46.53,72892.33,0.2,-0.99552,1e-05,0.72548]
[1779945916203,46.53,72892.45,0.2,-0.99552,1e-05,0.72557]
[1779945916207,46.53,72892.45,0.2,-0.99552,1e-05,0.72557]
[1779945916218,46.53,72892.45,0.2,-0.99552,1e-05,0.72557]
[1779945916243,46.53,72892.38,0.2,-0.99552,1e-05,0.72552]
[1779945920271,46.53,72894.51,0.2,-0.99551,1e-05,0.72711]
[1779945922446,46.53,72894.15,0.2,-0.99552,1e-05,0.72684]
[1779945922452,46.53,72894.15,0.2,-0.99552,1e-05,0.72684]
[1779945922466,46.53,72894.15,0.2,-0.99552,1e-05,0.72684]
[1779945922507,46.53,72894.11,0.2,-0.99552,1e-05,0.72681]
[1779945923293,46.53,72891.95,0.2,-0.99553,1e-05,0.7252]
[1779945924299,46.53,72885.88,0.2,-0.99556,1e-05,0.72069]
[1779945926313,46.53,72884.95,0.2,-0.99556,1e-05,0.72]
[1779945930497,46.53,72884.08,0.2,-0.99557,1e-05,0.71935]
[1779945930598,46.53,72879.48,0.2,-0.99559,1e-05,0.71595]
[1779945930717,46.53,72879.48,0.2,-0.99559,1e-05,0.71595]
[1779945930738,46.53,72879.48,0.2,-0.99559,1e-05,0.71595]
[1779945930967,46.53,72879.48,0.2,-0.99559,1e-05,0.71595]
[1779945931352,46.53,72877.11,0.2,-0.99561,1e-05,0.71327]
[1779945934373,46.53,72880.95,0.2,-0.99559,1e-05,0.7161]
[1779945934937,46.53,72880.95,0.2,-0.99559,1e-05,0.7161]
[1779945934967,46.53,72880.95,0.2,-0.99559,1e-05,0.7161]
[1779945935380,46.53,72894.02,0.2,-0.99552,1e-05,0.7258]
[1779945935783,46.53,72894.02,0.2,-0.99552,1e-05,0.7258]
[1779945935966,46.53,72894.02,0.2,-0.99552,1e-05,0.7258]
[1779945936387,46.53,72901.34,0.2,-0.99548,1e-05,0.73128]
[1779945937394,46.53,72902.47,0.2,-0.99548,1e-05,0.73212]
[1779945938550,46.53,72902.47,0.2,-0.99548,1e-05,0.73212]
[1779945938601,46.53,72902.57,0.2,-0.99548,1e-05,0.7322]
[1779945938719,46.53,72902.57,0.2,-0.99548,1e-05,0.7322]
[1779945939408,46.53,72902.59,0.2,-0.99548,1e-05,0.73222]
[1779945939794,46.53,72902.59,0.2,-0.99548,1e-05,0.73222]
[1779945939967,46.53,72902.59,0.2,-0.99548,1e-05,0.73222]
[1779945943550,46.53,72903.36,0.2,-0.99547,1e-05,0.73279]
[1779945943605,46.53,72904.71,0.2,-0.99547,1e-05,0.73381]
[1779945943718,46.53,72904.71,0.2,-0.99547,1e-05,0.73381]
[1779945946457,46.53,72907.2,0.2,-0.99545,1e-05,0.73569]
[1779945948996,46.53,72907.28,0.2,-0.99545,1e-05,0.73575]
[1779945949217,46.53,72907.28,0.2,-0.99545,1e-05,0.73575]
[1779945950201,46.53,72907.6,0.2,-0.99545,1e-05,0.73599]
[1779945952468,46.53,72906.97,0.2,-0.99546,1e-05,0.73551]
[1779945952499,46.53,72906.54,0.2,-0.99546,1e-05,0.73519]
[1779945953506,46.53,72905.12,0.2,-0.99547,1e-05,0.73412]
[1779945954702,46.53,72905.21,0.2,-0.99546,1e-05,0.73419]
[1779945954717,46.53,72905.21,0.2,-0.99546,1e-05,0.73419]
[1779945958258,46.53,72905.31,0.2,-0.99546,1e-05,0.73426]
[1779945958469,46.53,72905.31,0.2,-0.99546,1e-05,0.73426]
[1779945959549,46.53,72908.17,0.2,-0.99545,1e-05,0.73642]
[1779945960555,46.53,72909.61,0.2,-0.99544,1e-05,0.73751]
[1779945962569,46.53,72916.99,0.2,-0.9954,1e-05,0.74311]
[1779945963103,46.53,72916.99,0.2,-0.9954,1e-05,0.74311]
[1779945963217,46.53,72916.99,0.2,-0.9954,1e-05,0.74311]
[1779945963576,46.53,72919.73,0.2,-0.99539,1e-05,0.7452]
[1779945964470,46.53,72919.73,0.2,-0.99539,1e-05,0.7452]
[1779945964583,46.53,72918.69,0.2,-0.9954,1e-05,0.7444]
[1779945967487,46.53,72916.7,0.2,-0.99541,1e-05,0.74289]
[1779945967717,46.53,72917.8,0.2,-0.9954,1e-05,0.74372]
[1779945973646,46.53,72916.98,0.2,-0.9954,1e-05,0.7431]
[1779945974653,46.53,72912.67,0.2,-0.99543,1e-05,0.73983]
[1779945975721,46.53,72912.64,0.2,-0.99543,1e-05,0.7398]
[1779945975968,46.53,72912.64,0.2,-0.99543,1e-05,0.7398]
[1779945976667,46.53,72912.61,0.2,-0.99543,1e-05,0.73978]
[1779945980468,46.53,72912.91,0.2,-0.99543,1e-05,0.74001]
[1779945985730,46.53,72908.0,0.2,-0.99545,1e-05,0.73629]
[1779945987824,46.53,72907.02,0.2,-0.99546,1e-05,0.73555]
[1779945987966,46.53,72907.02,0.2,-0.99546,1e-05,0.73555]
[1779945988204,46.53,72907.02,0.2,-0.99546,1e-05,0.73555]
[1779945988217,46.53,72907.02,0.2,-0.99546,1e-05,0.73555]
[1779945988318,46.53,72907.23,0.2,-0.99545,1e-05,0.73571]
[1779945992173,46.53,72906.57,0.2,-0.99546,1e-05,0.73521]
[1779945993786,46.53,72901.74,0.2,-0.99549,1e-05,0.73062]
[1779945995508,46.53,72901.74,0.2,-0.99549,1e-05,0.73062]
[1779945995716,46.53,72901.99,0.2,-0.99549,1e-05,0.73081]
[1779946001842,46.53,72909.88,0.2,-0.99545,1e-05,0.73675]
[1779946003016,46.53,72909.88,0.2,-0.99545,1e-05,0.73675]
[1779946003216,46.53,72909.88,0.2,-0.99545,1e-05,0.73675]
[1779946003500,46.53,72909.88,0.2,-0.99545,1e-05,0.73675]
[1779946003555,46.53,72908.43,0.2,-0.99545,1e-05,0.73566]
[1779946003722,46.53,72908.43,0.2,-0.99545,1e-05,0.73566]
[1779946011115,46.53,72907.46,0.2,-0.99546,1e-05,0.73493]
[1779946011217,46.53,72907.46,0.2,-0.99546,1e-05,0.73493]
[1779946012664,46.53,72908.24,0.2,-0.99546,1e-05,0.73551]
[1779946011913,46.53,72902.76,0.2,-0.99548,1e-05,0.73139]
[1779946012717,46.53,72902.76,0.2,-0.99548,1e-05,0.73139]
[1779946013436,46.53,72902.76,0.2,-0.99548,1e-05,0.73139]
[1779946013469,46.53,72902.76,0.2,-0.99548,1e-05,0.73139]
[1779946013538,46.53,72899.38,0.2,-0.9955,1e-05,0.72885]
[1779946018353,46.53,72897.2,0.2,-0.99551,1e-05,0.72722]
[1779946018467,46.53,72897.2,0.2,-0.99551,1e-05,0.72722]
[1779946018517,46.53,72895.76,0.2,-0.99552,1e-05,0.72615]
[1779946020880,46.53,72896.19,0.2,-0.99552,1e-05,0.72647]
[1779946023191,46.53,72897.14,0.2,-0.99551,1e-05,0.72718]
[1779946023216,46.53,72897.14,0.2,-0.99551,1e-05,0.72718]
[1779946029032,46.53,72896.94,0.2,-0.99551,1e-05,0.72703]
[1779946030068,46.53,72896.94,0.2,-0.99551,1e-05,0.72703]
[1779946030173,46.53,72896.94,0.2,-0.99551,1e-05,0.72703]
[1779946030218,46.53,72896.94,0.2,-0.99551,1e-05,0.72703]
[1779946030235,46.53,72896.94,0.2,-0.99551,1e-05,0.72703]
[1779946034680,46.53,72895.97,0.2,-0.99552,1e-05,0.7263]
[1779946034717,46.53,72895.97,0.2,-0.99552,1e-05,0.7263]
[1779946034067,46.53,72892.87,0.2,-0.99553,1e-05,0.72399]
[1779946034842,46.53,72892.87,0.2,-0.99553,1e-05,0.72399]
[1779946034970,46.53,72892.87,0.2,-0.99553,1e-05,0.72399]
[1779946035073,46.53,72892.78,0.2,-0.99553,1e-05,0.72393]
[1779946040109,46.53,72894.77,0.2,-0.99552,1e-05,0.72541]
[1779946041841,46.53,72894.73,0.2,-0.99552,1e-05,0.72538]
[1779946041968,46.53,72894.73,0.2,-0.99552,1e-05,0.72538]
[1779946047158,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048314,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048369,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048468,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048538,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048726,46.53,72894.41,0.2,-0.99553,1e-05,0.72514]
[1779946048547,46.53,72898.73,0.2,-0.9955,1e-05,0.72837]
[1779946052595,46.53,72898.51,0.2,-0.99551,1e-05,0.72725]
[1779946052719,46.53,72898.51,0.2,-0.99551,1e-05,0.72725]
[1779946052653,46.53,72895.96,0.2,-0.99552,1e-05,0.72535]
[1779946053200,46.53,72893.18,0.2,-0.99554,1e-05,0.72328]
[1779946057228,46.53,72884.47,0.2,-0.99558,1e-05,0.71682]
[1779946058235,46.53,72880.2,0.2,-0.9956,1e-05,0.71367]
[1779946059242,46.53,72874.91,0.2,-0.99563,0.0,0.70979]
[1779946059957,46.53,72874.91,0.2,-0.99563,0.0,0.70979]
[1779946059966,46.53,72874.91,0.2,-0.99563,0.0,0.70979]
[1779946060053,46.53,72874.91,0.2,-0.99563,0.0,0.70979]
[1779946060220,46.53,72874.91,0.2,-0.99563,0.0,0.70979]
[1779946060249,46.53,72874.32,0.2,-0.99563,0.0,0.70936]
[1779946063270,46.53,72869.8,0.2,-0.99565,0.0,0.70605]
[1779946066676,46.53,72869.64,0.2,-0.99566,0.0,0.70594]
[1779946066717,46.53,72869.64,0.2,-0.99566,0.0,0.70594]
[1779946072312,46.53,72868.22,0.2,-0.99566,0.0,0.70493]
[1779946072470,46.53,72868.22,0.2,-0.99566,0.0,0.70493]
[1779946072533,46.53,72868.22,0.2,-0.99566,0.0,0.70493]
[1779946072717,46.53,72868.22,0.2,-0.99566,0.0,0.70493]
[1779946072557,46.53,72867.73,0.2,-0.99566,0.0,0.70459]
[1779946076076,46.53,72867.88,0.2,-0.99566,0.0,0.7047]
[1779946081397,46.53,72868.08,0.2,-0.99566,0.0,0.7049]
[1779946085603,46.53,72869.68,0.2,-0.99565,0.0,0.70609]
[1779946085719,46.53,72869.68,0.2,-0.99565,0.0,0.70609]
[1779946087439,46.53,72872.86,0.2,-0.99564,0.0,0.70843]
[1779946088746,46.53,72872.86,0.2,-0.99564,0.0,0.70843]
[1779946088446,46.53,72876.95,0.2,-0.99562,0.0,0.71144]
[1779946088968,46.53,72876.95,0.2,-0.99562,0.0,0.71144]
[1779946089217,46.53,72876.95,0.2,-0.99562,0.0,0.71144]
[1779946089453,46.53,72878.38,0.2,-0.99561,0.0,0.71249]
[1779946090460,46.53,72882.86,0.2,-0.99559,1e-05,0.71578]
[1779946093481,46.53,72883.62,0.2,-0.99558,1e-05,0.71635]
[1779946096665,46.53,72884.07,0.2,-0.99558,1e-05,0.71668]
[1779946096719,46.53,72884.07,0.2,-0.99558,1e-05,0.71668]
[1779946101537,46.53,72874.86,0.2,-0.99563,0.0,0.7099]
[1779946101950,46.53,72874.86,0.2,-0.99563,0.0,0.7099]
[1779946101969,46.53,72874.86,0.2,-0.99563,0.0,0.7099]
[1779946102365,46.53,72874.86,0.2,-0.99563,0.0,0.7099]
[1779946102467,46.53,72874.86,0.2,-0.99563,0.0,0.7099]
[1779946102544,46.53,72872.68,0.2,-0.99564,0.0,0.70831]
[1779946107580,46.53,72873.33,0.2,-0.99564,0.0,0.70878]
[1779946111961,46.53,72870.9,0.2,-0.99565,0.0,0.70608]
[1779946111967,46.53,72870.9,0.2,-0.99565,0.0,0.70608]
[1779946116403,46.53,72873.62,0.2,-0.99564,0.0,0.70807]
[1779946116592,46.53,72873.62,0.2,-0.99564,0.0,0.70807]
[1779946116724,46.53,72873.62,0.2,-0.99564,0.0,0.70807]
[1779946116966,46.53,72872.71,0.2,-0.99565,0.0,0.7074]
[1779946117218,46.53,72872.71,0.2,-0.99565,0.0,0.7074]
[1779946117651,46.53,72872.15,0.2,-0.99565,0.0,0.70699]
[1779946122686,46.53,72873.71,0.2,-0.99564,0.0,0.70813]
[1779946123870,46.53,72873.64,0.2,-0.99564,0.0,0.70808]
[1779946123972,46.53,72873.64,0.2,-0.99564,0.0,0.70808]
[1779946127011,46.53,72870.68,0.2,-0.99566,0.0,0.70592]
[1779946129459,46.53,72870.06,0.2,-0.99566,0.0,0.70547]
[1779946129470,46.53,72870.06,0.2,-0.99566,0.0,0.70547]
[1779946129684,46.53,72870.06,0.2,-0.99566,0.0,0.70547]
[1779946129722,46.53,72870.06,0.2,-0.99566,0.0,0.70547]
[1779946129736,46.53,72869.88,0.2,-0.99566,0.0,0.70534]
[1779946133764,46.53,72865.95,0.2,-0.99568,0.0,0.7025]
[1779946134270,46.53,72865.95,0.2,-0.99568,0.0,0.7025]
[1779946134468,46.53,72865.95,0.2,-0.99568,0.0,0.7025]
[1779946136786,46.53,72861.1,0.2,-0.9957,0.0,0.69902]
[1779946137480,46.53,72861.1,0.2,-0.9957,0.0,0.69902]
[1779946137717,46.53,72861.1,0.2,-0.9957,0.0,0.69902]
[1779946137793,46.53,72859.75,0.2,-0.99571,0.0,0.69806]
[1779946140840,46.53,72859.67,0.2,-0.99571,0.0,0.69806]
[1779946140966,46.53,72859.67,0.2,-0.99571,0.0,0.69806]
[1779946143391,46.53,72859.38,0.2,-0.99571,0.0,0.69789]
[1779946143835,46.53,72855.55,0.2,-0.99573,0.0,0.69514]
[1779946144953,46.53,72855.55,0.2,-0.99573,0.0,0.69514]
[1779946144966,46.53,72855.55,0.2,-0.99573,0.0,0.69514]
[1779946145363,46.53,72855.55,0.2,-0.99573,0.0,0.69514]
[1779946145469,46.53,72855.55,0.2,-0.99573,0.0,0.69514]
[1779946145510,46.53,72853.38,0.2,-0.99574,0.0,0.69361]
[1779946148601,46.53,72852.77,0.2,-0.99574,0.0,0.69322]
[1779946148722,46.53,72852.77,0.2,-0.99574,0.0,0.69322]
[1779946151891,46.53,72848.46,0.2,-0.99576,0.0,0.69029]
[1779946156358,46.53,72848.7,0.2,-0.99576,0.0,0.69056]
[1779946156467,46.53,72848.7,0.2,-0.99576,0.0,0.69056]
[1779946156609,46.53,72848.7,0.2,-0.99576,0.0,0.69056]
[1779946156722,46.53,72848.7,0.2,-0.99576,0.0,0.69056]
[1779946156820,46.53,72848.46,0.2,-0.99576,0.0,0.69046]
[1779946159947,46.54,72845.94,0.2,-0.99577,0.0,0.68876]
[1779946162746,46.54,72845.9,0.2,-0.99577,0.0,0.68877]
[1779946162755,46.54,72838.83,0.2,-0.9958,0.0,0.68382]
[1779946162966,46.54,72838.83,0.2,-0.9958,0.0,0.68382]
[1779946162968,46.54,72835.65,0.2,-0.99582,0.0,0.68157]
[1779946165407,46.54,72835.62,0.2,-0.99582,0.0,0.6816]
[1779946165465,46.54,72835.62,0.2,-0.99582,0.0,0.6816]
[1779946165567,46.54,72838.62,0.2,-0.9958,0.0,0.68382]
[1779946168559,46.54,72839.61,0.2,-0.9958,0.0,0.68457]
[1779946168724,46.54,72839.61,0.2,-0.9958,0.0,0.68457]
[1779946174045,46.54,72841.58,0.2,-0.99579,0.0,0.68538]
[1779946179080,46.54,72847.24,0.2,-0.99576,0.0,0.68964]
[1779946179905,46.54,72847.24,0.2,-0.99576,0.0,0.68964]
[1779946179967,46.54,72847.24,0.2,-0.99576,0.0,0.68964]
[1779946180537,46.54,72847.24,0.2,-0.99576,0.0,0.68964]
[1779946180718,46.54,72847.24,0.2,-0.99576,0.0,0.68964]
[1779946180779,46.54,72849.49,0.2,-0.99575,0.0,0.69132]
[1779946186001,46.55,72849.2,0.2,-0.99575,0.0,0.69124]
[1779946186216,46.55,72849.2,0.2,-0.99575,0.0,0.69124]
[1779946190607,46.55,72850.8,0.2,-0.99575,0.0,0.69252]
[1779946190720,46.55,72850.8,0.2,-0.99575,0.0,0.69252]
[1779946190818,46.55,72850.3,0.2,-0.99575,0.0,0.69222]
[1779946194609,46.55,72849.34,0.2,-0.99575,0.0,0.69159]
[1779946194717,46.55,72849.34,0.2,-0.99575,0.0,0.69159]
[1779946194775,46.55,72840.47,0.2,-0.99579,0.0,0.68534]
[1779946195193,46.55,72836.82,0.2,-0.99581,0.0,0.68275]
[1779946201280,46.55,72839.11,0.2,-0.9958,0.0,0.68456]
[1779946201468,46.55,72839.11,0.2,-0.9958,0.0,0.68456]
[1779946201567,46.55,72841.61,0.2,-0.99579,0.0,0.68643]
[1779946202334,46.55,72841.61,0.2,-0.99579,0.0,0.68643]
[1779946202468,46.55,72841.61,0.2,-0.99579,0.0,0.68643]
[1779946202522,46.55,72838.89,0.2,-0.9958,0.0,0.68453]
[1779946207744,46.55,72839.21,0.2,-0.9958,0.0,0.68493]
[1779946207967,46.55,72837.72,0.2,-0.9958,0.0,0.68396]
[1779946210341,46.55,72837.69,0.2,-0.9958,0.0,0.68399]
[1779946210471,46.55,72837.69,0.2,-0.9958,0.0,0.68399]
[1779946210568,46.56,72838.31,0.2,-0.9958,0.0,0.68447]
[1779946212575,46.56,72838.12,0.2,-0.9958,0.0,0.68438]
[1779946212717,46.56,72838.12,0.2,-0.9958,0.0,0.68438]
[1779946212724,46.56,72843.85,0.2,-0.99577,0.0,0.68854]
[1779946213320,46.56,72853.73,0.2,-0.99572,0.0,0.69562]
[1779946214327,46.56,72858.09,0.2,-0.9957,0.0,0.69879]
[1779946215334,46.56,72864.48,0.2,-0.99567,0.0,0.70343]
[1779946215950,46.56,72864.48,0.2,-0.99567,0.0,0.70343]
[1779946215967,46.56,72864.48,0.2,-0.99567,0.0,0.70343]
[1779946216341,46.56,72868.42,0.2,-0.99565,0.0,0.70631]
[1779946216998,46.56,72868.42,0.2,-0.99565,0.0,0.70631]
[1779946217217,46.56,72868.42,0.2,-0.99565,0.0,0.70631]
[1779946217348,46.56,72868.72,0.2,-0.99565,0.0,0.70653]
[1779946219362,46.56,72875.58,0.2,-0.99562,0.0,0.71154]
[1779946220369,46.56,72881.27,0.2,-0.99559,1e-05,0.71573]
[1779946221461,46.56,72881.27,0.2,-0.99559,1e-05,0.71573]
[1779946221466,46.56,72881.27,0.2,-0.99559,1e-05,0.71573]
[1779946226386,46.56,72882.84,0.2,-0.99558,1e-05,0.71689]
[1779946226470,46.56,72882.84,0.2,-0.99558,1e-05,0.71689]
[1779946226488,46.56,72883.12,0.2,-0.99558,1e-05,0.7171]
[1779946227408,46.56,72883.12,0.2,-0.99558,1e-05,0.7171]
[1779946227466,46.56,72883.12,0.2,-0.99558,1e-05,0.7171]
[1779946233460,46.56,72884.32,0.2,-0.99558,1e-05,0.71704]
[1779946235034,46.56,72884.37,0.2,-0.99558,1e-05,0.71708]
[1779946235217,46.56,72884.37,0.2,-0.99558,1e-05,0.71708]
[1779946236001,46.56,72885.25,0.2,-0.99557,1e-05,0.71773]
[1779946236217,46.56,72885.25,0.2,-0.99557,1e-05,0.71773]
[1779946236481,46.56,72884.85,0.2,-0.99558,1e-05,0.71743]
[1779946238967,46.56,72884.71,0.2,-0.99558,1e-05,0.71733]
[1779946239218,46.56,72884.71,0.2,-0.99558,1e-05,0.71733]
[1779946239502,46.56,72888.33,0.2,-0.99556,1e-05,0.72001]
[1779946243685,46.56,72890.34,0.2,-0.99555,1e-05,0.7215]
[1779946243720,46.56,72890.34,0.2,-0.99555,1e-05,0.7215]
[1779946244213,46.56,72889.07,0.2,-0.99555,1e-05,0.72056]
[1779946244470,46.56,72889.07,0.2,-0.99555,1e-05,0.72056]
[1779946244537,46.56,72890.88,0.2,-0.99554,1e-05,0.7219]
[1779946247017,46.56,72892.45,0.2,-0.99554,1e-05,0.72307]
[1779946247216,46.56,72892.45,0.2,-0.99554,1e-05,0.72307]
[1779946247558,46.56,72894.98,0.2,-0.99552,1e-05,0.72495]
[1779946248565,46.56,72899.92,0.2,-0.9955,1e-05,0.72864]
[1779946248957,46.56,72899.92,0.2,-0.9955,1e-05,0.72864]
[1779946248967,46.56,72899.92,0.2,-0.9955,1e-05,0.72864]
[1779946249486,46.56,72899.92,0.2,-0.9955,1e-05,0.72864]
[1779946249719,46.56,72899.92,0.2,-0.9955,1e-05,0.72864]
[1779946249737,46.56,72900.54,0.2,-0.9955,1e-05,0.72911]
[1779946251586,46.56,72906.78,0.2,-0.99546,1e-05,0.73379]
[1779946252523,46.56,72906.78,0.2,-0.99546,1e-05,0.73379]
[1779946252718,46.56,72906.78,0.2,-0.99546,1e-05,0.73379]
[1779946254607,46.56,72910.93,0.2,-0.99544,1e-05,0.73692]
[1779946254972,46.56,72910.93,0.2,-0.99544,1e-05,0.73692]
[1779946255218,46.56,72910.93,0.2,-0.99544,1e-05,0.73692]
[1779946255380,46.56,72910.93,0.2,-0.99544,1e-05,0.73692]
[1779946255466,46.56,72910.93,0.2,-0.99544,1e-05,0.73692]
[1779946255614,46.56,72910.7,0.2,-0.99544,1e-05,0.73675]
[1779946258341,46.56,72911.66,0.2,-0.99544,1e-05,0.73748]
[1779946258467,46.56,72911.66,0.2,-0.99544,1e-05,0.73748]
[1779946258634,46.56,72911.07,0.2,-0.99544,1e-05,0.73703]
[1779946260652,46.56,72922.12,0.2,-0.99538,1e-05,0.74542]
[1779946261718,46.56,72922.12,0.2,-0.99538,1e-05,0.74542]
[1779946261766,46.56,72925.39,0.2,-0.99537,1e-05,0.74792]
[1779946261968,46.56,72925.39,0.2,-0.99537,1e-05,0.74792]
[1779946262678,46.56,72931.23,0.2,-0.99534,1e-05,0.7524]
[1779946263685,46.56,72934.78,0.2,-0.99532,1e-05,0.75514]
[1779946264692,46.56,72937.2,0.2,-0.9953,1e-05,0.75701]
[1779946267733,46.56,72944.45,0.2,-0.99527,1e-05,0.76263]
[1779946268731,46.56,72938.0,0.2,-0.9953,1e-05,0.75763]
[1779946269755,46.56,72941.54,0.2,-0.99528,1e-05,0.76037]
[1779946270757,46.56,72946.16,0.2,-0.99526,1e-05,0.76396]
[1779946271764,46.56,72948.83,0.2,-0.99524,1e-05,0.76604]
[1779946272771,46.56,72943.91,0.2,-0.99527,1e-05,0.76221]
[1779946273723,46.56,72943.91,0.2,-0.99527,1e-05,0.76221]
[1779946273778,46.56,72936.02,0.2,-0.99531,1e-05,0.75609]
[1779946274785,46.56,72931.03,0.2,-0.99534,1e-05,0.75225]
[1779946276581,46.56,72931.29,0.2,-0.99534,1e-05,0.75245]
[1779946276685,46.56,72931.29,0.2,-0.99534,1e-05,0.75245]
[1779946276799,46.56,72930.19,0.2,-0.99534,1e-05,0.7516]
[1779946281834,46.56,72931.26,0.2,-0.99534,1e-05,0.75243]
[1779946282822,46.56,72931.26,0.2,-0.99534,1e-05,0.75243]
[1779946282966,46.56,72931.26,0.2,-0.99534,1e-05,0.75243]
[1779946285580,46.56,72930.36,0.2,-0.99534,1e-05,0.75173]
[1779946285862,46.56,72920.46,0.2,-0.99539,1e-05,0.74416]
[1779946286869,46.56,72920.15,0.2,-0.99539,1e-05,0.74392]
[1779946287876,46.56,72923.02,0.2,-0.99538,1e-05,0.74611]
[1779946288499,46.56,72923.02,0.2,-0.99538,1e-05,0.74611]
[1779946288817,46.56,72923.02,0.2,-0.99538,1e-05,0.74611]
[1779946288967,46.56,72923.02,0.2,-0.99538,1e-05,0.74611]
[1779946288883,46.56,72925.8,0.2,-0.99536,1e-05,0.74824]
[1779946293920,46.56,72925.34,0.2,-0.99537,1e-05,0.74691]
[1779946299961,46.56,72920.67,0.2,-0.9954,1e-05,0.74335]
[1779946300719,46.56,72920.67,0.2,-0.9954,1e-05,0.74335]
[1779946304282,46.56,72921.23,0.2,-0.99539,1e-05,0.74378]
[1779946304468,46.56,72921.23,0.2,-0.99539,1e-05,0.74378]
[1779946304996,46.56,72920.81,0.2,-0.9954,1e-05,0.74346]
[1779946305592,46.56,72920.81,0.2,-0.9954,1e-05,0.74346]
[1779946305721,46.56,72920.81,0.2,-0.9954,1e-05,0.74346]
[1779946308029,46.56,72921.37,0.2,-0.99539,1e-05,0.74388]
[1779946312034,46.56,72922.26,0.2,-0.99539,1e-05,0.74456]
[1779946312221,46.56,72922.26,0.2,-0.99539,1e-05,0.74456]
[1779946312636,46.56,72922.26,0.2,-0.99539,1e-05,0.74456]
[1779946312718,46.56,72922.26,0.2,-0.99539,1e-05,0.74456]
[1779946312785,46.56,72923.38,0.2,-0.99538,1e-05,0.74542]
[1779946316342,46.56,72924.1,0.2,-0.99538,1e-05,0.74597]
[1779946316479,46.56,72924.1,0.2,-0.99538,1e-05,0.74597]
[1779946316505,46.56,72924.55,0.2,-0.99538,1e-05,0.74631]
[1779946317465,46.56,72924.55,0.2,-0.99538,1e-05,0.74631]
[1779946317717,46.56,72924.55,0.2,-0.99538,1e-05,0.74631]
[1779946317786,46.56,72921.43,0.2,-0.99539,1e-05,0.74393]
[1779946320101,46.56,72924.47,0.2,-0.99538,1e-05,0.74625]
[1779946323133,46.56,72916.52,0.2,-0.99542,1e-05,0.7402]
[1779946324131,46.56,72891.25,0.2,-0.99555,1e-05,0.72123]
[1779946325139,46.56,72890.85,0.2,-0.99555,1e-05,0.72093]
[1779946327886,46.56,72890.63,0.2,-0.99555,1e-05,0.72077]
[1779946327966,46.56,72890.63,0.2,-0.99555,1e-05,0.72077]
[1779946327988,46.56,72890.19,0.2,-0.99555,1e-05,0.72044]
[1779946329082,46.56,72891.51,0.2,-0.99555,1e-05,0.72142]
[1779946329219,46.56,72891.51,0.2,-0.99555,1e-05,0.72142]
[1779946332617,46.56,72894.52,0.2,-0.99553,1e-05,0.72366]
[1779946332720,46.56,72894.52,0.2,-0.99553,1e-05,0.72366]
[1779946332819,46.56,72890.59,0.2,-0.99555,1e-05,0.72074]
[1779946333404,46.56,72890.59,0.2,-0.99555,1e-05,0.72074]
[1779946333466,46.56,72890.59,0.2,-0.99555,1e-05,0.72074]
[1779946333504,46.56,72892.78,0.2,-0.99554,1e-05,0.72237]
[1779946334356,46.56,72886.68,0.2,-0.99557,1e-05,0.71784]
[1779946335209,46.56,72883.9,0.2,-0.99559,1e-05,0.71579]
[1779946337335,46.56,72883.54,0.2,-0.99559,1e-05,0.71553]
[1779946337468,46.56,72883.54,0.2,-0.99559,1e-05,0.71553]
[1779946337965,46.56,72883.54,0.2,-0.99559,1e-05,0.71553]
[1779946337568,46.56,72883.43,0.2,-0.99559,1e-05,0.71544]
[1779946338216,46.56,72883.43,0.2,-0.99559,1e-05,0.71544]
[1779946341251,46.56,72880.81,0.2,-0.9956,1e-05,0.71351]
[1779946342258,46.56,72866.56,0.2,-0.99567,0.0,0.7031]
[1779946343265,46.56,72862.69,0.2,-0.99569,0.0,0.70029]
[1779946344272,46.56,72858.0,0.2,-0.99571,0.0,0.69691]
[1779946345942,46.56,72852.23,0.2,-0.99574,0.0,0.69279]
[1779946346286,46.56,72842.87,0.2,-0.99579,0.0,0.68611]
[1779946347293,46.56,72840.44,0.2,-0.9958,0.0,0.68441]
[1779946348300,46.56,72844.48,0.2,-0.99578,0.0,0.68732]
[1779946350318,46.56,72857.59,0.2,-0.99571,0.0,0.69678]
[1779946351325,46.56,72859.98,0.2,-0.99571,0.0,0.6976]
[1779946352527,46.56,72859.98,0.2,-0.99571,0.0,0.6976]
[1779946352718,46.56,72859.98,0.2,-0.99571,0.0,0.6976]
[1779946352744,46.56,72859.95,0.2,-0.99571,0.0,0.69759]
[1779946353443,46.56,72859.95,0.2,-0.99571,0.0,0.69759]
[1779946353466,46.56,72859.95,0.2,-0.99571,0.0,0.69759]
[1779946354346,46.56,72864.85,0.2,-0.99568,0.0,0.70114]
[1779946355353,46.56,72868.32,0.2,-0.99567,0.0,0.70367]
[1779946356471,46.56,72868.32,0.2,-0.99567,0.0,0.70367]
[1779946356723,46.56,72868.32,0.2,-0.99567,0.0,0.70367]
[1779946356770,46.56,72869.29,0.2,-0.99566,0.0,0.70437]
[1779946357917,46.56,72869.29,0.2,-0.99566,0.0,0.70437]
[1779946358002,46.56,72868.43,0.2,-0.99567,0.0,0.70375]
[1779946358189,46.56,72868.43,0.2,-0.99567,0.0,0.70375]
[1779946358376,46.56,72860.51,0.2,-0.99571,0.0,0.69801]
[1779946359383,46.56,72859.33,0.2,-0.99571,0.0,0.69716]
[1779946362393,46.56,72860.17,0.2,-0.99571,0.0,0.69779]
[1779946362672,46.56,72860.17,0.2,-0.99571,0.0,0.69779]
[1779946362718,46.56,72860.17,0.2,-0.99571,0.0,0.69779]
[1779946363749,46.56,72858.58,0.2,-0.99571,0.0,0.69666]
[1779946363967,46.56,72858.58,0.2,-0.99571,0.0,0.69666]
[1779946364047,46.56,72865.39,0.2,-0.99568,0.0,0.70159]
[1779946364521,46.56,72865.39,0.2,-0.99568,0.0,0.70159]
[1779946364717,46.56,72865.39,0.2,-0.99568,0.0,0.70159]
[1779946364817,46.56,72871.33,0.2,-0.99565,0.0,0.70591]
[1779946367272,46.56,72872.2,0.2,-0.99565,0.0,0.70654]
[1779946367466,46.56,72872.2,0.2,-0.99565,0.0,0.70654]
[1779946367694,46.56,72872.2,0.2,-0.99565,0.0,0.70654]
[1779946367717,46.56,72872.2,0.2,-0.99565,0.0,0.70654]
[1779946367740,46.56,72869.46,0.2,-0.99566,0.0,0.70455]
[1779946368446,46.56,72872.12,0.2,-0.99565,0.0,0.70649]
[1779946370460,46.56,72888.46,0.2,-0.99557,1e-05,0.71849]
[1779946371467,46.56,72891.96,0.2,-0.99555,1e-05,0.72109]
[1779946372736,46.56,72891.96,0.2,-0.99555,1e-05,0.72109]
[1779946372965,46.56,72891.96,0.2,-0.99555,1e-05,0.72109]
[1779946372991,46.56,72891.82,0.2,-0.99555,1e-05,0.72098]
[1779946374562,46.56,72891.05,0.2,-0.99555,1e-05,0.72041]
[1779946374719,46.56,72891.05,0.2,-0.99555,1e-05,0.72041]
[1779946379303,46.56,72889.63,0.2,-0.99556,1e-05,0.71936]
[1779946379467,46.56,72889.63,0.2,-0.99556,1e-05,0.71936]
[1779946379922,46.56,72889.63,0.2,-0.99556,1e-05,0.71936]
[1779946379966,46.56,72889.63,0.2,-0.99556,1e-05,0.71936]
[1779946380023,46.56,72892.21,0.2,-0.99555,1e-05,0.72127]
[1779946381537,46.56,72887.87,0.2,-0.99557,1e-05,0.71806]
[1779946386595,46.56,72887.7,0.2,-0.99557,1e-05,0.71793]
[1779946388560,46.56,72887.67,0.2,-0.99557,1e-05,0.71791]
[1779946388718,46.56,72887.67,0.2,-0.99557,1e-05,0.71791]
[1779946388793,46.56,72890.91,0.2,-0.99555,1e-05,0.72031]
[1779946389397,46.56,72890.91,0.2,-0.99555,1e-05,0.72031]
[1779946389466,46.56,72890.91,0.2,-0.99555,1e-05,0.72031]
[1779946391631,46.56,72895.33,0.2,-0.99553,1e-05,0.72359]
[1779946392486,46.56,72895.33,0.2,-0.99553,1e-05,0.72359]
[1779946392719,46.56,72895.33,0.2,-0.99553,1e-05,0.72359]
[1779946393808,46.56,72896.82,0.2,-0.99552,1e-05,0.7247]
[1779946393970,46.56,72896.82,0.2,-0.99552,1e-05,0.7247]
[1779946394011,46.56,72896.14,0.2,-0.99553,1e-05,0.72419]
[1779946395676,46.56,72896.36,0.2,-0.99553,1e-05,0.72436]
[1779946395718,46.56,72896.36,0.2,-0.99553,1e-05,0.72436]
[1779946395774,46.56,72900.25,0.2,-0.99551,1e-05,0.72726]
[1779946397673,46.56,72902.93,0.2,-0.99549,1e-05,0.72927]
[1779946399142,46.56,72904.6,0.2,-0.99548,1e-05,0.73052]
[1779946399216,46.56,72904.6,0.2,-0.99548,1e-05,0.73052]
[1779946399687,46.56,72904.42,0.2,-0.99549,1e-05,0.73038]
[1779946400153,46.56,72904.42,0.2,-0.99549,1e-05,0.73038]
[1779946400215,46.56,72904.42,0.2,-0.99549,1e-05,0.73038]
[1779946400694,46.56,72906.22,0.2,-0.99548,1e-05,0.73174]
[1779946401701,46.56,72908.48,0.2,-0.99546,1e-05,0.73344]
[1779946403715,46.56,72905.19,0.2,-0.99548,1e-05,0.73096]
[1779946404307,46.56,72905.19,0.2,-0.99548,1e-05,0.73096]
[1779946404469,46.56,72905.19,0.2,-0.99548,1e-05,0.73096]
[1779946404722,46.56,72895.22,0.2,-0.99553,1e-05,0.72351]
[1779946405180,46.56,72895.22,0.2,-0.99553,1e-05,0.72351]
[1779946405218,46.56,72895.22,0.2,-0.99553,1e-05,0.72351]
[1779946405729,46.56,72892.42,0.2,-0.99555,1e-05,0.72143]
[1779946406736,46.56,72891.83,0.2,-0.99555,1e-05,0.72099]
[1779946407743,46.56,72888.17,0.2,-0.99557,1e-05,0.71828]
[1779946408810,46.56,72888.17,0.2,-0.99557,1e-05,0.71828]
[1779946408925,46.56,72897.58,0.2,-0.99552,1e-05,0.72527]
[1779946409699,46.56,72897.58,0.2,-0.99552,1e-05,0.72527]
[1779946409757,46.56,72887.67,0.2,-0.99557,1e-05,0.71791]
[1779946410764,46.56,72888.6,0.2,-0.99557,1e-05,0.7186]
[1779946411770,46.56,72886.4,0.2,-0.99558,1e-05,0.71603]
[1779946412417,46.56,72886.4,0.2,-0.99558,1e-05,0.71603]
[1779946412778,46.56,72878.93,0.2,-0.99562,0.0,0.71053]
[1779946413785,46.56,72875.55,0.2,-0.99564,0.0,0.70806]
[1779946414486,46.56,72875.55,0.2,-0.99564,0.0,0.70806]
[1779946414717,46.56,72875.55,0.2,-0.99564,0.0,0.70806]
[1779946414818,46.56,72873.41,0.2,-0.99565,0.0,0.7065]
[1779946415799,46.56,72846.64,0.2,-0.99578,0.0,0.68719]
[1779946417813,46.56,72845.46,0.2,-0.99578,0.0,0.68641]
[1779946418889,46.56,72845.46,0.2,-0.99578,0.0,0.68641]
[1779946418966,46.56,72845.36,0.2,-0.99578,0.0,0.68637]
[1779946419827,46.56,72813.54,0.2,-0.99594,0.0,0.66403]
[1779946420834,46.56,72810.81,0.2,-0.99595,0.0,0.66218]
[1779946421740,46.56,72810.81,0.2,-0.99595,0.0,0.66218]
[1779946421841,46.56,72810.51,0.2,-0.99595,0.0,0.66213]
[1779946422904,46.56,72810.51,0.2,-0.99595,0.0,0.66213]
[1779946422986,46.56,72817.92,0.2,-0.99591,0.0,0.66734]
[1779946423855,46.56,72827.54,0.2,-0.99587,0.0,0.67413]
[1779946424862,46.56,72819.48,0.2,-0.9959,0.0,0.66855]
[1779946425869,46.56,72818.07,0.2,-0.99591,0.0,0.66764]
[1779946430904,46.57,72818.64,0.2,-0.99591,0.0,0.66837]
[1779946431911,46.57,72825.11,0.2,-0.99587,0.0,0.67295]
[1779946432918,46.57,72832.01,0.2,-0.99584,0.0,0.67785]
[1779946433925,46.57,72832.94,0.2,-0.99584,0.0,0.67855]
[1779946434186,46.57,72832.94,0.2,-0.99584,0.0,0.67855]
[1779946434215,46.57,72832.94,0.2,-0.99584,0.0,0.67855]
[1779946434932,46.57,72833.11,0.2,-0.99584,0.0,0.67872]
[1779946437160,46.57,72833.73,0.2,-0.99583,0.0,0.6792]
[1779946437228,46.57,72833.15,0.2,-0.99583,0.0,0.67883]
[1779946438960,46.57,72839.22,0.2,-0.99581,0.0,0.68321]
[1779946439941,46.57,72839.22,0.2,-0.99581,0.0,0.68321]
[1779946439967,46.57,72839.22,0.2,-0.99581,0.0,0.68321]
[1779946441561,46.57,72841.16,0.2,-0.9958,0.0,0.68466]
[1779946441720,46.57,72841.16,0.2,-0.9958,0.0,0.68466]
[1779946441981,46.57,72840.77,0.2,-0.9958,0.0,0.68441]
[1779946442992,46.57,72845.63,0.2,-0.99577,0.0,0.6879]
[1779946443997,46.57,72860.53,0.2,-0.9957,0.0,0.69862]
[1779946445008,46.57,72863.23,0.2,-0.99569,0.0,0.70058]
[1779946446011,46.57,72865.1,0.2,-0.99568,0.0,0.70194]
[1779946447018,46.57,72867.57,0.2,-0.99567,0.0,0.70373]
[1779946448025,46.57,72869.73,0.2,-0.99566,0.0,0.7053]
[1779946449769,46.57,72870.44,0.2,-0.99565,0.0,0.70582]
[1779946449970,46.57,72870.44,0.2,-0.99565,0.0,0.70582]
[1779946450039,46.57,72869.63,0.2,-0.99566,0.0,0.70523]
[1779946452026,46.57,72870.68,0.2,-0.99565,0.0,0.70599]
[1779946452217,46.57,72869.67,0.2,-0.99566,0.0,0.70526]
[1779946455558,46.57,72870.02,0.2,-0.99565,0.0,0.70551]
[1779946455719,46.57,72870.02,0.2,-0.99565,0.0,0.70551]
[1779946458303,46.57,72870.41,0.2,-0.99565,0.0,0.7058]
[1779946458468,46.57,72870.41,0.2,-0.99565,0.0,0.7058]
[1779946459102,46.57,72873.46,0.2,-0.99564,0.0,0.70802]
[1779946462613,46.57,72873.7,0.2,-0.99564,0.0,0.7082]
[1779946462717,46.57,72873.7,0.2,-0.99564,0.0,0.7082]
[1779946464914,46.57,72874.18,0.2,-0.99563,0.0,0.70855]
[1779946465144,46.57,72875.59,0.2,-0.99563,0.0,0.70958]
[1779946465475,46.57,72875.59,0.2,-0.99563,0.0,0.70958]
[1779946465718,46.57,72875.59,0.2,-0.99563,0.0,0.70958]
[1779946471186,46.57,72876.41,0.2,-0.99563,0.0,0.70925]
[1779946472735,46.57,72876.15,0.2,-0.99563,0.0,0.70906]
[1779946472967,46.57,72876.15,0.2,-0.99563,0.0,0.70906]
[1779946473200,46.57,72875.79,0.2,-0.99563,0.0,0.70879]
[1779946477649,46.57,72875.28,0.2,-0.99563,0.0,0.70842]
[1779946477721,46.57,72875.28,0.2,-0.99563,0.0,0.70842]
[1779946478240,46.57,72876.9,0.2,-0.99563,0.0,0.70961]
[1779946479247,46.57,72891.0,0.2,-0.99555,1e-05,0.71999]
[1779946480950,46.57,72891.0,0.2,-0.99555,1e-05,0.71999]
[1779946480967,46.57,72891.0,0.2,-0.99555,1e-05,0.71999]
[1779946480982,46.57,72895.36,0.2,-0.99553,1e-05,0.72323]
[1779946483275,46.57,72898.53,0.2,-0.99552,1e-05,0.72559]
[1779946484285,46.57,72904.94,0.2,-0.99548,1e-05,0.73039]
[1779946485292,46.57,72909.22,0.2,-0.99546,1e-05,0.73361]
[1779946487306,46.57,72915.3,0.2,-0.99543,1e-05,0.7382]
[1779946489319,46.57,72914.98,0.2,-0.99543,1e-05,0.73796]
[1779946491131,46.57,72914.98,0.2,-0.99543,1e-05,0.73796]
[1779946491216,46.57,72914.98,0.2,-0.99543,1e-05,0.73796]
[1779946491232,46.57,72910.33,0.2,-0.99546,1e-05,0.73444]
[1779946491292,46.57,72910.33,0.2,-0.99546,1e-05,0.73444]
[1779946492967,46.57,72909.33,0.2,-0.99546,1e-05,0.73369]
[1779946493000,46.57,72911.02,0.2,-0.99545,1e-05,0.73496]
[1779946493348,46.57,72907.57,0.2,-0.99547,1e-05,0.73237]
[1779946494658,46.57,72907.57,0.2,-0.99547,1e-05,0.73237]
[1779946494718,46.57,72907.57,0.2,-0.99547,1e-05,0.73237]
[1779946494755,46.57,72909.6,0.2,-0.99546,1e-05,0.73389]
[1779946495362,46.57,72911.46,0.2,-0.99545,1e-05,0.7353]
[1779946499778,46.57,72911.27,0.2,-0.99545,1e-05,0.73515]
[1779946499972,46.57,72911.27,0.2,-0.99545,1e-05,0.73515]
[1779946500397,46.57,72900.01,0.2,-0.99551,1e-05,0.7267]
[1779946501404,46.57,72895.43,0.2,-0.99553,1e-05,0.72328]
[1779946502778,46.57,72895.43,0.2,-0.99553,1e-05,0.72328]
[1779946502965,46.57,72895.43,0.2,-0.99553,1e-05,0.72328]
[1779946503008,46.57,72892.17,0.2,-0.99555,1e-05,0.72086]
[1779946503653,46.57,72893.38,0.2,-0.99554,1e-05,0.72176]
[1779946504966,46.57,72893.38,0.2,-0.99554,1e-05,0.72176]
[1779946505000,46.57,72894.85,0.2,-0.99554,1e-05,0.72285]
[1779946508119,46.57,72893.83,0.2,-0.99554,1e-05,0.72209]
[1779946508219,46.57,72893.83,0.2,-0.99554,1e-05,0.72209]
[1779946512903,46.57,72895.72,0.2,-0.99553,1e-05,0.7235]
[1779946512909,46.57,72849.5,0.2,-0.99576,0.0,0.68978]
[1779946513495,46.57,72840.17,0.2,-0.9958,0.0,0.68316]
[1779946514501,46.57,72841.74,0.2,-0.9958,0.0,0.68431]
[1779946516033,46.57,72841.74,0.2,-0.9958,0.0,0.68431]
[1779946516115,46.57,72854.89,0.2,-0.99573,0.0,0.69376]
[1779946516515,46.57,72858.11,0.2,-0.99572,0.0,0.69607]
[1779946517522,46.57,72854.63,0.2,-0.99573,0.0,0.69358]
[1779946518529,46.57,72851.8,0.2,-0.99575,0.0,0.69157]
[1779946519536,46.57,72848.77,0.2,-0.99576,0.0,0.68942]
[1779946521550,46.58,72844.57,0.2,-0.99578,0.0,0.68647]
[1779946522557,46.58,72841.84,0.2,-0.9958,0.0,0.68456]
[1779946523677,46.58,72841.84,0.2,-0.9958,0.0,0.68456]
[1779946523715,46.58,72841.84,0.2,-0.9958,0.0,0.68456]
[1779946523785,46.58,72839.12,0.2,-0.99581,0.0,0.68266]
[1779946527414,46.58,72840.46,0.2,-0.9958,0.0,0.68372]
[1779946527466,46.58,72840.46,0.2,-0.9958,0.0,0.68372]
[1779946530613,46.58,72843.59,0.2,-0.99579,0.0,0.68608]
[1779946531854,46.58,72843.59,0.2,-0.99579,0.0,0.68608]
[1779946531967,46.58,72843.59,0.2,-0.99579,0.0,0.68608]
[1779946532068,46.58,72846.38,0.2,-0.99578,0.0,0.68721]
[1779946532940,46.58,72846.38,0.2,-0.99578,0.0,0.68721]
[1779946532965,46.58,72846.38,0.2,-0.99578,0.0,0.68721]
[1779946533041,46.58,72849.26,0.2,-0.99576,0.0,0.68929]
[1779946534641,46.58,72852.66,0.2,-0.99575,0.0,0.69175]
[1779946535696,46.58,72852.66,0.2,-0.99575,0.0,0.69175]
[1779946535716,46.58,72852.66,0.2,-0.99575,0.0,0.69175]
[1779946539815,46.58,72853.64,0.2,-0.99574,0.0,0.69252]
[1779946539966,46.58,72853.64,0.2,-0.99574,0.0,0.69252]
[1779946540067,46.58,72849.64,0.2,-0.99576,0.0,0.6897]
[1779946540462,46.58,72849.64,0.2,-0.99576,0.0,0.6897]
[1779946540715,46.58,72849.64,0.2,-0.99576,0.0,0.6897]
[1779946543492,46.58,72849.23,0.2,-0.99576,0.0,0.68944]
[1779946543717,46.58,72849.23,0.2,-0.99576,0.0,0.68944]
[1779946543819,46.58,72848.93,0.2,-0.99576,0.0,0.68925]
[1779946549842,46.58,72847.14,0.2,-0.99577,0.0,0.68811]
[1779946549965,46.58,72847.14,0.2,-0.99577,0.0,0.68811]
[1779946549987,46.58,72850.82,0.2,-0.99575,0.0,0.69079]
[1779946552735,46.58,72849.29,0.2,-0.99576,0.0,0.68971]
[1779946552969,46.58,72849.29,0.2,-0.99576,0.0,0.68971]
[1779946553046,46.58,72843.91,0.2,-0.99579,0.0,0.68593]
[1779946553568,46.58,72843.91,0.2,-0.99579,0.0,0.68593]
[1779946553717,46.58,72843.91,0.2,-0.99579,0.0,0.68593]
[1779946553775,46.58,72841.1,0.2,-0.9958,0.0,0.68393]
[1779946558810,46.59,72840.69,0.2,-0.9958,0.0,0.68382]
[1779946560125,46.59,72840.69,0.2,-0.9958,0.0,0.68382]
[1779946560216,46.59,72840.69,0.2,-0.9958,0.0,0.68382]
[1779946561831,46.59,72849.2,0.2,-0.99576,0.0,0.68999]
[1779946562943,46.59,72849.2,0.2,-0.99576,0.0,0.68999]
[1779946562968,46.59,72849.2,0.2,-0.99576,0.0,0.68999]
[1779946563045,46.59,72850.47,0.2,-0.99575,0.0,0.69096]
[1779946563544,46.59,72850.47,0.2,-0.99575,0.0,0.69096]
[1779946563718,46.59,72850.47,0.2,-0.99575,0.0,0.69096]
[1779946563845,46.59,72850.88,0.2,-0.99575,0.0,0.69125]
[1779946567208,46.59,72850.74,0.2,-0.99575,0.0,0.6912]
[1779946567218,46.59,72850.74,0.2,-0.99575,0.0,0.6912]
[1779946567873,46.59,72843.69,0.2,-0.99578,0.0,0.68621]
[1779946568935,46.59,72846.48,0.2,-0.99577,0.0,0.68822]
[1779946569892,46.59,72842.04,0.2,-0.99579,0.0,0.68509]
[1779946571170,46.59,72842.04,0.2,-0.99579,0.0,0.68509]
[1779946571187,46.59,72844.62,0.2,-0.99578,0.0,0.68695]
[1779946572336,46.59,72844.62,0.2,-0.99578,0.0,0.68695]
[1779946572812,46.59,72843.81,0.2,-0.99578,0.0,0.68641]
[1779946573106,46.59,72843.81,0.2,-0.99578,0.0,0.68641]
[1779946573927,46.59,72827.58,0.2,-0.99586,0.0,0.675]
[1779946574933,46.59,72824.19,0.2,-0.99588,0.0,0.67265]
[1779946575940,46.59,72825.12,0.2,-0.99587,0.0,0.67336]
[1779946576980,46.59,72825.12,0.2,-0.99587,0.0,0.67336]
[1779946577216,46.59,72825.12,0.2,-0.99587,0.0,0.67336]
[1779946579969,46.59,72820.9,0.2,-0.99589,0.0,0.67064]
[1779946582587,46.59,72820.19,0.2,-0.99589,0.0,0.67027]
[1779946582718,46.59,72820.19,0.2,-0.99589,0.0,0.67027]
[1779946583372,46.59,72820.19,0.2,-0.99589,0.0,0.67027]
[1779946583469,46.59,72820.2,0.2,-0.99589,0.0,0.6704]
[1779946583469,46.59,72820.2,0.2,-0.99589,0.0,0.6704]
[1779946586011,46.6,72831.92,0.2,-0.99583,0.0,0.67874]
[1779946587018,46.6,72835.89,0.2,-0.99581,0.0,0.68165]
[1779946588077,46.6,72835.89,0.2,-0.99581,0.0,0.68165]
[1779946588215,46.6,72835.89,0.2,-0.99581,0.0,0.68165]
[1779946590681,46.6,72838.64,0.2,-0.9958,0.0,0.68371]
[1779946590715,46.6,72838.64,0.2,-0.9958,0.0,0.68371]
[1779946591047,46.6,72839.54,0.2,-0.9958,0.0,0.68348]
[1779946591645,46.6,72839.54,0.2,-0.9958,0.0,0.68348]
[1779946591717,46.6,72839.54,0.2,-0.9958,0.0,0.68348]
[1779946592054,46.6,72832.95,0.2,-0.99583,0.0,0.67885]
[1779946593060,46.6,72831.25,0.2,-0.99584,0.0,0.6777]
[1779946594865,46.6,72830.44,0.2,-0.99584,0.0,0.67718]
[1779946594967,46.6,72830.44,0.2,-0.99584,0.0,0.67718]
[1779946595076,46.6,72831.15,0.2,-0.99584,0.0,0.67773]
[1779946596279,46.6,72831.15,0.2,-0.99584,0.0,0.67773]
[1779946596471,46.6,72831.57,0.2,-0.99584,0.0,0.67807]
[1779946602125,46.6,72829.39,0.2,-0.99585,0.0,0.67682]
[1779946602682,46.6,72829.39,0.2,-0.99585,0.0,0.67682]
[1779946602717,46.6,72829.39,0.2,-0.99585,0.0,0.67682]
[1779946604010,46.6,72827.59,0.2,-0.99585,0.0,0.6756]
[1779946604217,46.6,72827.59,0.2,-0.99585,0.0,0.6756]
[1779946604316,46.6,72825.53,0.2,-0.99586,0.0,0.67421]
[1779946606689,46.61,72824.74,0.2,-0.99587,0.0,0.67377]
[1779946606717,46.61,72824.74,0.2,-0.99587,0.0,0.67377]
[1779946607160,46.61,72829.77,0.2,-0.99584,0.0,0.67736]
[1779946608167,46.61,72833.27,0.2,-0.99583,0.0,0.67988]
[1779946609300,46.61,72833.27,0.2,-0.99583,0.0,0.67988]
[1779946609366,46.61,72836.69,0.2,-0.99581,0.0,0.68234]
[1779946609470,46.61,72836.69,0.2,-0.99581,0.0,0.68234]
[1779946610182,46.61,72847.58,0.2,-0.99576,0.0,0.69012]
[1779946611189,46.61,72850.95,0.2,-0.99574,0.0,0.69256]
[1779946613205,46.61,72847.67,0.2,-0.99576,0.0,0.69025]
[1779946614028,46.61,72847.67,0.2,-0.99576,0.0,0.69025]
[1779946614216,46.61,72847.67,0.2,-0.99576,0.0,0.69025]
[1779946614393,46.61,72846.31,0.2,-0.99576,0.0,0.6893]
[1779946616226,46.61,72850.3,0.2,-0.99574,0.0,0.6922]
[1779946617233,46.61,72853.45,0.2,-0.99573,0.0,0.69448]
[1779946618240,46.61,72856.66,0.2,-0.99571,0.0,0.6968]
[1779946620966,46.61,72857.34,0.2,-0.99571,0.0,0.6973]
[1779946626296,46.61,72856.23,0.2,-0.99571,0.0,0.69654]
[1779946628776,46.61,72857.22,0.2,-0.99571,0.0,0.69727]
[1779946628967,46.61,72857.22,0.2,-0.99571,0.0,0.69727]
[1779946629303,46.61,72857.22,0.2,-0.99571,0.0,0.69727]
[1779946629317,46.61,72858.45,0.2,-0.9957,0.0,0.69816]
[1779946629466,46.61,72858.45,0.2,-0.9957,0.0,0.69816]
[1779946635359,46.61,72860.57,0.2,-0.99569,0.0,0.6997]
[1779946637128,46.61,72860.47,0.2,-0.99569,0.0,0.69963]
[1779946638195,46.61,72860.11,0.2,-0.99569,0.0,0.69937]
[1779946638219,46.61,72860.11,0.2,-0.99569,0.0,0.69937]
[1779946638289,46.61,72860.11,0.2,-0.99569,0.0,0.69937]
[1779946638296,46.61,72860.11,0.2,-0.99569,0.0,0.69937]
[1779946638468,46.61,72860.11,0.2,-0.99569,0.0,0.69937]
[1779946642408,46.61,72875.9,0.2,-0.99562,0.0,0.71086]
[1779946643415,46.61,72881.18,0.2,-0.99559,1e-05,0.71474]
[1779946645429,46.61,72875.88,0.2,-0.99562,0.0,0.71085]
[1779946647737,46.61,72874.67,0.2,-0.99562,0.0,0.70996]
[1779946647830,46.61,72874.67,0.2,-0.99562,0.0,0.70996]
[1779946647967,46.61,72874.67,0.2,-0.99562,0.0,0.70996]
[1779946648450,46.61,72873.89,0.2,-0.99563,0.0,0.70939]
[1779946652344,46.61,72874.42,0.2,-0.99562,0.0,0.70978]
[1779946652433,46.61,72874.42,0.2,-0.99562,0.0,0.70978]
[1779946652438,46.61,72873.71,0.2,-0.99563,0.0,0.70832]
[1779946652470,46.61,72873.71,0.2,-0.99563,0.0,0.70832]
[1779946654493,46.61,72862.03,0.2,-0.99569,0.0,0.69983]
[1779946655500,46.61,72860.85,0.2,-0.9957,0.0,0.69898]
[1779946657154,46.61,72860.85,0.2,-0.9957,0.0,0.69898]
[1779946657217,46.61,72860.85,0.2,-0.9957,0.0,0.69898]
[1779946657260,46.61,72860.85,0.2,-0.9957,0.0,0.69898]
[1779946657363,46.61,72860.55,0.2,-0.9957,0.0,0.69877]
[1779946661692,46.61,72860.29,0.2,-0.9957,0.0,0.6986]
[1779946661719,46.61,72860.29,0.2,-0.9957,0.0,0.6986]
[1779946661757,46.61,72860.29,0.2,-0.9957,0.0,0.6986]
[1779946661970,46.61,72860.29,0.2,-0.9957,0.0,0.6986]
[1779946662072,46.61,72857.47,0.2,-0.99571,0.0,0.69657]
[1779946664563,46.61,72864.6,0.2,-0.99568,0.0,0.70175]
[1779946665572,46.61,72869.69,0.2,-0.99565,0.0,0.70545]
[1779946666664,46.61,72869.69,0.2,-0.99565,0.0,0.70545]
[1779946666718,46.61,72869.69,0.2,-0.99565,0.0,0.70545]
[1779946666752,46.61,72869.69,0.2,-0.99565,0.0,0.70545]
[1779946666972,46.61,72869.69,0.2,-0.99565,0.0,0.70545]
[1779946667034,46.61,72872.45,0.2,-0.99564,0.0,0.70747]
[1779946667586,46.61,72875.02,0.2,-0.99562,0.0,0.70934]
[1779946669981,46.61,72875.59,0.2,-0.99562,0.0,0.70976]
[1779946670216,46.61,72875.59,0.2,-0.99562,0.0,0.70976]
[1779946670318,46.61,72876.77,0.2,-0.99562,0.0,0.71063]
[1779946670629,46.61,72876.77,0.2,-0.99562,0.0,0.71063]
[1779946670717,46.61,72876.77,0.2,-0.99562,0.0,0.71063]
[1779946674961,46.61,72875.16,0.2,-0.99562,0.0,0.70945]
[1779946674969,46.61,72875.16,0.2,-0.99562,0.0,0.70945]
[1779946675049,46.61,72875.16,0.2,-0.99562,0.0,0.70945]
[1779946675216,46.61,72875.16,0.2,-0.99562,0.0,0.70945]
[1779946675317,46.61,72874.25,0.2,-0.99563,0.0,0.70878]
[1779946680978,46.61,72875.58,0.2,-0.99562,0.0,0.70975]
[1779946681038,46.61,72875.58,0.2,-0.99562,0.0,0.70975]
[1779946681217,46.61,72875.58,0.2,-0.99562,0.0,0.70975]
[1779946681311,46.61,72875.88,0.2,-0.99562,0.0,0.70997]
[1779946686719,46.61,72875.15,0.2,-0.99562,0.0,0.70944]
[1779946690775,46.61,72894.19,0.2,-0.99553,1e-05,0.72349]
[1779946691766,46.61,72902.53,0.2,-0.99549,1e-05,0.72972]
[1779946692773,46.61,72902.61,0.2,-0.99549,1e-05,0.72978]
[1779946694550,46.61,72901.58,0.2,-0.99549,1e-05,0.72901]
[1779946694799,46.61,72901.58,0.2,-0.99549,1e-05,0.72901]
[1779946694810,46.61,72901.58,0.2,-0.99549,1e-05,0.72901]
[1779946694967,46.61,72901.58,0.2,-0.99549,1e-05,0.72901]
[1779946695055,46.61,72901.78,0.2,-0.99549,1e-05,0.72916]
[1779946699591,46.61,72903.05,0.2,-0.99548,1e-05,0.73011]
[1779946699717,46.61,72903.05,0.2,-0.99548,1e-05,0.73011]
[1779946702012,46.61,72903.24,0.2,-0.99548,1e-05,0.73025]
[1779946702218,46.61,72903.24,0.2,-0.99548,1e-05,0.73025]
[1779946702318,46.61,72898.91,0.2,-0.9955,1e-05,0.72701]
[1779946703378,46.61,72898.91,0.2,-0.9955,1e-05,0.72701]
[1779946703466,46.61,72898.91,0.2,-0.9955,1e-05,0.72701]
[1779946706871,46.61,72888.23,0.2,-0.99556,1e-05,0.71907]
[1779946707878,46.61,72883.1,0.2,-0.99558,1e-05,0.71528]
[1779946709398,46.61,72883.1,0.2,-0.99558,1e-05,0.71528]
[1779946709455,46.61,72883.1,0.2,-0.99558,1e-05,0.71528]
[1779946709466,46.61,72883.1,0.2,-0.99558,1e-05,0.71528]
[1779946709433,46.61,72883.21,0.2,-0.99558,1e-05,0.71536]
[1779946714927,46.61,72881.58,0.2,-0.9956,1e-05,0.71322]
[1779946717599,46.61,72880.73,0.2,-0.9956,1e-05,0.71259]
[1779946717683,46.61,72880.73,0.2,-0.9956,1e-05,0.71259]
[1779946717724,46.61,72880.73,0.2,-0.9956,1e-05,0.71259]
[1779946717948,46.61,72879.08,0.2,-0.99561,0.0,0.71138]
[1779946722983,46.61,72879.04,0.2,-0.99561,0.0,0.71135]
[1779946723780,46.61,72879.04,0.2,-0.99561,0.0,0.71135]
[1779946725313,46.61,72879.35,0.2,-0.99561,1e-05,0.71158]
[1779946725370,46.61,72879.35,0.2,-0.99561,1e-05,0.71158]
[1779946725467,46.61,72879.35,0.2,-0.99561,1e-05,0.71158]
[1779946725469,46.61,72879.14,0.2,-0.99561,0.0,0.71143]
[1779946731051,46.61,72879.34,0.2,-0.99561,1e-05,0.71157]
[1779946734821,46.61,72879.32,0.2,-0.99561,1e-05,0.71156]
[1779946734866,46.61,72879.32,0.2,-0.99561,1e-05,0.71156]
[1779946734966,46.61,72879.32,0.2,-0.99561,1e-05,0.71156]
[1779946735079,46.61,72879.25,0.2,-0.99561,1e-05,0.71151]
[1779946740114,46.61,72878.22,0.2,-0.99561,0.0,0.71075]
[1779946744068,46.61,72879.45,0.2,-0.99561,1e-05,0.71165]
[1779946744115,46.61,72879.45,0.2,-0.99561,1e-05,0.71165]
[1779946744216,46.61,72879.45,0.2,-0.99561,1e-05,0.71165]
[1779946744282,46.61,72879.78,0.2,-0.99561,1e-05,0.7119]
[1779946748645,46.61,72878.95,0.2,-0.99561,0.0,0.71129]
[1779946748719,46.61,72878.95,0.2,-0.99561,0.0,0.71129]
[1779946750673,46.61,72879.88,0.2,-0.99561,1e-05,0.71197]
[1779946750717,46.61,72879.88,0.2,-0.99561,1e-05,0.71197]
[1779946751193,46.61,72879.33,0.2,-0.99561,1e-05,0.71157]
[1779946752470,46.61,72879.33,0.2,-0.99561,1e-05,0.71157]
[1779946752724,46.61,72879.74,0.2,-0.99561,1e-05,0.71187]
[1779946757627,46.61,72880.2,0.2,-0.9956,1e-05,0.7122]
[1779946757717,46.61,72880.2,0.2,-0.9956,1e-05,0.7122]
[1779946758551,46.61,72880.2,0.2,-0.9956,1e-05,0.7122]
[1779946758718,46.61,72879.97,0.2,-0.99561,1e-05,0.71204]
[1779946759249,46.61,72882.0,0.2,-0.9956,1e-05,0.71353]
[1779946763277,46.61,72890.4,0.2,-0.99555,1e-05,0.71973]
[1779946764092,46.61,72890.4,0.2,-0.99555,1e-05,0.71973]
[1779946764156,46.61,72890.4,0.2,-0.99555,1e-05,0.71973]
[1779946764284,46.61,72893.63,0.2,-0.99554,1e-05,0.72212]
[1779946766756,46.61,72893.0,0.2,-0.99554,1e-05,0.72166]
[1779946767083,46.61,72893.0,0.2,-0.99554,1e-05,0.72166]
[1779946772340,46.61,72895.14,0.2,-0.99553,1e-05,0.7223]
[1779946774660,46.61,72895.17,0.2,-0.99553,1e-05,0.72232]
[1779946774710,46.61,72895.17,0.2,-0.99553,1e-05,0.72232]
[1779946774717,46.61,72895.17,0.2,-0.99553,1e-05,0.72232]
[1779946775361,46.61,72898.22,0.2,-0.99552,1e-05,0.72459]
[1779946776368,46.61,72906.73,0.2,-0.99548,1e-05,0.73096]
[1779946777375,46.61,72909.89,0.2,-0.99546,1e-05,0.73333]
[1779946777730,46.61,72909.89,0.2,-0.99546,1e-05,0.73333]
[1779946777792,46.61,72909.89,0.2,-0.99546,1e-05,0.73333]
[1779946777968,46.61,72909.89,0.2,-0.99546,1e-05,0.73333]
[1779946778382,46.61,72910.38,0.2,-0.99546,1e-05,0.7337]
[1779946783428,46.61,72910.38,0.2,-0.99546,1e-05,0.7337]
[1779946783468,46.61,72910.38,0.2,-0.99546,1e-05,0.7337]
[1779946783529,46.61,72910.74,0.2,-0.99545,1e-05,0.73397]
[1779946783719,46.61,72910.74,0.2,-0.99545,1e-05,0.73397]
[1779946788803,46.61,72912.69,0.2,-0.99544,1e-05,0.73544]
[1779946788857,46.61,72912.69,0.2,-0.99544,1e-05,0.73544]
[1779946788966,46.61,72912.69,0.2,-0.99544,1e-05,0.73544]
[1779946789460,46.61,72912.13,0.2,-0.99545,1e-05,0.73502]
[1779946792246,46.61,72912.19,0.2,-0.99545,1e-05,0.73506]
[1779946792308,46.61,72912.19,0.2,-0.99545,1e-05,0.73506]
[1779946792467,46.61,72912.19,0.2,-0.99545,1e-05,0.73506]
[1779946792481,46.61,72909.44,0.2,-0.99546,1e-05,0.73299]
[1779946795502,46.61,72911.7,0.2,-0.99545,1e-05,0.7347]
[1779946800537,46.61,72911.52,0.2,-0.99545,1e-05,0.73456]
[1779946801432,46.61,72911.52,0.2,-0.99545,1e-05,0.73456]
[1779946801469,46.61,72911.52,0.2,-0.99545,1e-05,0.73456]
[1779946801601,46.61,72911.52,0.2,-0.99545,1e-05,0.73456]
[1779946801544,46.61,72910.99,0.2,-0.99545,1e-05,0.73416]
[1779946801726,46.61,72910.99,0.2,-0.99545,1e-05,0.73416]
[1779946805824,46.61,72912.92,0.2,-0.99544,1e-05,0.73562]
[1779946805884,46.61,72912.92,0.2,-0.99544,1e-05,0.73562]
[1779946805967,46.61,72912.92,0.2,-0.99544,1e-05,0.73562]
[1779946806579,46.61,72913.27,0.2,-0.99544,1e-05,0.73588]
[1779946809339,46.61,72913.24,0.2,-0.99544,1e-05,0.73586]
[1779946809467,46.61,72913.24,0.2,-0.99544,1e-05,0.73586]
[1779946812621,46.61,72921.95,0.2,-0.9954,1e-05,0.74246]
[1779946813538,46.61,72921.95,0.2,-0.9954,1e-05,0.74246]
[1779946813628,46.61,72920.19,0.2,-0.99541,1e-05,0.74112]
[1779946813717,46.61,72920.19,0.2,-0.99541,1e-05,0.74112]
[1779946813728,46.61,72920.19,0.2,-0.99541,1e-05,0.74112]
[1779946813967,46.61,72920.19,0.2,-0.99541,1e-05,0.74112]
[1779946814635,46.61,72919.24,0.2,-0.99541,1e-05,0.7404]
[1779946817931,46.61,72918.8,0.2,-0.99541,1e-05,0.74006]
[1779946817967,46.61,72918.8,0.2,-0.99541,1e-05,0.74006]
[1779946818032,46.61,72919.85,0.2,-0.99541,1e-05,0.74086]
[1779946819351,46.61,72919.85,0.2,-0.99541,1e-05,0.74086]
[1779946819466,46.61,72919.85,0.2,-0.99541,1e-05,0.74086]
[1779946819540,46.61,72917.49,0.2,-0.99542,1e-05,0.73907]
[1779946823351,46.61,72917.44,0.2,-0.99542,1e-05,0.73903]
[1779946823466,46.61,72917.44,0.2,-0.99542,1e-05,0.73903]
[1779946823567,46.61,72918.3,0.2,-0.99542,1e-05,0.73969]
[1779946825116,46.61,72917.39,0.2,-0.99542,1e-05,0.739]
[1779946825215,46.61,72917.39,0.2,-0.99542,1e-05,0.739]
[1779946825316,46.61,72923.33,0.2,-0.99539,1e-05,0.74351]
[1779946825713,46.61,72926.47,0.2,-0.99537,1e-05,0.7459]
[1779946830424,46.61,72926.49,0.2,-0.99537,1e-05,0.74592]
[1779946830468,46.61,72926.49,0.2,-0.99537,1e-05,0.74592]
[1779946830578,46.61,72926.49,0.2,-0.99537,1e-05,0.74592]
[1779946830568,46.61,72914.44,0.2,-0.99544,1e-05,0.73676]
[1779946830717,46.61,72914.44,0.2,-0.99544,1e-05,0.73676]
[1779946830749,46.61,72912.4,0.2,-0.99545,1e-05,0.73522]
[1779946831756,46.61,72916.03,0.2,-0.99543,1e-05,0.737]
[1779946835393,46.61,72917.53,0.2,-0.99543,1e-05,0.73814]
[1779946835467,46.61,72917.53,0.2,-0.99543,1e-05,0.73814]
[1779946835495,46.61,72917.54,0.2,-0.99543,1e-05,0.73815]
[1779946838290,46.61,72916.7,0.2,-0.99543,1e-05,0.73751]
[1779946838468,46.61,72916.7,0.2,-0.99543,1e-05,0.73751]
[1779946843844,46.61,72917.96,0.2,-0.99542,1e-05,0.73846]
[1779946848627,46.61,72918.82,0.2,-0.99542,1e-05,0.73911]
[1779946848633,46.61,72917.57,0.2,-0.99543,1e-05,0.73817]
[1779946848717,46.61,72917.57,0.2,-0.99543,1e-05,0.73817]
[1779946848782,46.61,72917.57,0.2,-0.99543,1e-05,0.73817]
[1779946848966,46.61,72917.57,0.2,-0.99543,1e-05,0.73817]
[1779946849067,46.61,72914.68,0.2,-0.99544,1e-05,0.73598]
[1779946854384,46.61,72913.9,0.2,-0.99544,1e-05,0.73539]
[1779946854468,46.61,72913.9,0.2,-0.99544,1e-05,0.73539]
[1779946854495,46.61,72913.9,0.2,-0.99544,1e-05,0.73539]
[1779946854596,46.61,72915.18,0.2,-0.99544,1e-05,0.73636]
[1779946854721,46.61,72915.18,0.2,-0.99544,1e-05,0.73636]
[1779946854921,46.61,72916.87,0.2,-0.99543,1e-05,0.73764]
[1779946857943,46.61,72915.04,0.2,-0.99544,1e-05,0.73625]
[1779946862533,46.61,72914.91,0.2,-0.99544,1e-05,0.73616]
[1779946862668,46.61,72914.91,0.2,-0.99544,1e-05,0.73616]
[1779946862589,46.61,72915.1,0.2,-0.99544,1e-05,0.7363]
[1779946862719,46.61,72915.1,0.2,-0.99544,1e-05,0.7363]
[1779946862978,46.61,72915.82,0.2,-0.99543,1e-05,0.73684]
[1779946868016,46.61,72915.26,0.2,-0.99544,1e-05,0.73642]
[1779946872379,46.61,72915.37,0.2,-0.99544,1e-05,0.7365]
[1779946872468,46.61,72915.37,0.2,-0.99544,1e-05,0.7365]
[1779946872475,46.61,72915.37,0.2,-0.99544,1e-05,0.7365]
[1779946872522,46.61,72915.44,0.2,-0.99544,1e-05,0.73656]
[1779946872716,46.61,72915.44,0.2,-0.99544,1e-05,0.73656]
[1779946874059,46.61,72918.42,0.2,-0.99542,1e-05,0.73881]
[1779946879093,46.61,72918.7,0.2,-0.99542,1e-05,0.73902]
[1779946881619,46.61,72918.39,0.2,-0.99542,1e-05,0.73879]
[1779946881651,46.61,72918.39,0.2,-0.99542,1e-05,0.73879]
[1779946881722,46.61,72918.39,0.2,-0.99542,1e-05,0.73879]
[1779946881784,46.61,72918.39,0.2,-0.99542,1e-05,0.73879]
[1779946881967,46.61,72918.39,0.2,-0.99542,1e-05,0.73879]
[1779946882114,46.61,72919.17,0.2,-0.99542,1e-05,0.73938]
[1779946886141,46.61,72917.57,0.2,-0.99543,1e-05,0.73817]
[1779946891177,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946893371,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946893466,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946893896,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946893968,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946897386,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946897467,46.61,72918.0,0.2,-0.99543,1e-05,0.73753]
[1779946897568,46.61,72917.36,0.2,-0.99543,1e-05,0.73705]
[1779946898226,46.61,72914.27,0.2,-0.99545,1e-05,0.73471]
[1779946899649,46.61,72914.27,0.2,-0.99545,1e-05,0.73471]
[1779946899717,46.61,72914.27,0.2,-0.99545,1e-05,0.73471]
[1779946899690,46.61,72910.71,0.2,-0.99547,1e-05,0.73203]
[1779946900240,46.61,72907.78,0.2,-0.99548,1e-05,0.72983]
[1779946906718,46.61,72907.59,0.2,-0.99548,1e-05,0.72969]
[1779946906836,46.61,72907.57,0.2,-0.99548,1e-05,0.72967]
[1779946906966,46.61,72907.57,0.2,-0.99548,1e-05,0.72967]
[1779946907289,46.61,72907.32,0.2,-0.99548,1e-05,0.72949]
[1779946910095,46.61,72907.4,0.2,-0.99548,1e-05,0.72955]
[1779946910306,46.61,72907.4,0.2,-0.99548,1e-05,0.72955]
[1779946910467,46.61,72907.4,0.2,-0.99548,1e-05,0.72955]
[1779946910540,46.61,72902.79,0.2,-0.99551,1e-05,0.7261]
[1779946911025,46.61,72902.79,0.2,-0.99551,1e-05,0.7261]
[1779946911317,46.61,72897.14,0.2,-0.99554,1e-05,0.72189]
[1779946912324,46.61,72895.68,0.2,-0.99554,1e-05,0.7208]
[1779946914339,46.61,72896.12,0.2,-0.99554,1e-05,0.72113]
[1779946917559,46.61,72895.72,0.2,-0.99554,1e-05,0.72083]
[1779946917718,46.61,72895.72,0.2,-0.99554,1e-05,0.72083]
[1779946918368,46.61,72898.09,0.2,-0.99553,1e-05,0.72259]
[1779946919374,46.61,72899.36,0.2,-0.99552,1e-05,0.72354]
[1779946922966,46.61,72898.82,0.2,-0.99553,1e-05,0.72314]
[1779946923463,46.61,72898.82,0.2,-0.99553,1e-05,0.72314]
[1779946923717,46.61,72898.82,0.2,-0.99553,1e-05,0.72314]
[1779946923674,46.61,72898.68,0.2,-0.99553,1e-05,0.72303]
[1779946926128,46.61,72898.58,0.2,-0.99553,1e-05,0.72296]
[1779946926216,46.61,72898.58,0.2,-0.99553,1e-05,0.72296]
[1779946926424,46.61,72902.81,0.2,-0.99551,1e-05,0.72611]
[1779946927651,46.61,72902.81,0.2,-0.99551,1e-05,0.72611]
[1779946927722,46.61,72902.81,0.2,-0.99551,1e-05,0.72611]
[1779946927680,46.61,72904.8,0.2,-0.9955,1e-05,0.7276]
[1779946932966,46.61,72905.26,0.2,-0.99549,1e-05,0.72794]
[1779946936265,46.61,72904.46,0.2,-0.9955,1e-05,0.72734]
[1779946936466,46.61,72904.46,0.2,-0.9955,1e-05,0.72734]
[1779946936494,46.61,72908.03,0.2,-0.99548,1e-05,0.73002]
[1779946936872,46.61,72908.03,0.2,-0.99548,1e-05,0.73002]
[1779946936967,46.61,72908.03,0.2,-0.99548,1e-05,0.73002]
[1779946937501,46.61,72910.1,0.2,-0.99547,1e-05,0.73157]
[1779946939515,46.61,72906.33,0.2,-0.99549,1e-05,0.72874]
[1779946944550,46.61,72904.46,0.2,-0.9955,1e-05,0.72734]
[1779946948967,46.61,72905.54,0.2,-0.99549,1e-05,0.72815]
[1779946955435,46.61,72906.03,0.2,-0.9955,1e-05,0.72757]
[1779946955469,46.61,72906.03,0.2,-0.9955,1e-05,0.72757]
[1779946955569,46.61,72906.03,0.2,-0.9955,1e-05,0.72757]
[1779946956751,46.61,72906.03,0.2,-0.9955,1e-05,0.72757]
[1779946956967,46.61,72906.03,0.2,-0.9955,1e-05,0.72757]
[1779946960414,46.61,72906.27,0.2,-0.9955,1e-05,0.72774]
[1779946960467,46.61,72906.27,0.2,-0.9955,1e-05,0.72774]
[1779946960668,46.61,72908.8,0.2,-0.99548,1e-05,0.72964]
[1779946961251,46.61,72908.8,0.2,-0.99548,1e-05,0.72964]
[1779946961466,46.61,72908.8,0.2,-0.99548,1e-05,0.72964]
[1779946962682,46.61,72912.65,0.2,-0.99546,1e-05,0.73253]
[1779946962977,46.61,72912.65,0.2,-0.99546,1e-05,0.73253]
[1779946963021,46.61,72912.65,0.2,-0.99546,1e-05,0.73253]
[1779946963218,46.61,72912.65,0.2,-0.99546,1e-05,0.73253]
[1779946963689,46.61,72914.02,0.2,-0.99546,1e-05,0.73356]
[1779946968724,46.61,72913.81,0.2,-0.99546,1e-05,0.7334]
[1779946973759,46.61,72914.49,0.2,-0.99545,1e-05,0.73392]
[1779946976779,46.61,72911.4,0.2,-0.99547,1e-05,0.73159]
[1779946977787,46.61,72907.54,0.2,-0.99549,1e-05,0.7287]
[1779946978924,46.61,72906.01,0.2,-0.9955,1e-05,0.72755]
[1779946978970,46.61,72906.01,0.2,-0.9955,1e-05,0.72755]
[1779946979805,46.61,72906.01,0.2,-0.9955,1e-05,0.72755]
[1779946979966,46.61,72905.18,0.2,-0.9955,1e-05,0.72693]
[1779946980808,46.61,72905.35,0.2,-0.9955,1e-05,0.72706]
[1779946983857,46.61,72896.95,0.2,-0.99554,1e-05,0.7208]
[1779946984941,46.61,72896.95,0.2,-0.99554,1e-05,0.7208]
[1779946985001,46.61,72896.99,0.2,-0.99554,1e-05,0.72083]
[1779946987078,46.61,72897.16,0.2,-0.99554,1e-05,0.72096]
[1779946988356,46.61,72897.48,0.2,-0.99554,1e-05,0.72119]
[1779946988466,46.61,72897.48,0.2,-0.99554,1e-05,0.72119]
[1779946988523,46.61,72898.07,0.2,-0.99554,1e-05,0.72163]
[1779946991951,46.61,72897.16,0.2,-0.99554,1e-05,0.72096]
[1779946991973,46.61,72897.16,0.2,-0.99554,1e-05,0.72096]
[1779946992920,46.61,72894.38,0.2,-0.99556,1e-05,0.71889]
[1779946994334,46.61,72894.38,0.2,-0.99556,1e-05,0.71889]
[1779946994470,46.61,72894.38,0.2,-0.99556,1e-05,0.71889]
[1779946994476,46.61,72894.38,0.2,-0.99556,1e-05,0.71889]
[1779946994718,46.61,72894.38,0.2,-0.99556,1e-05,0.71889]
[1779946994810,46.61,72889.48,0.2,-0.99558,1e-05,0.71527]
[1779946999969,46.61,72889.25,0.2,-0.99558,1e-05,0.7151]
[1779947005635,46.61,72889.11,0.2,-0.99558,1e-05,0.715]
[1779947008980,46.61,72887.08,0.2,-0.99559,1e-05,0.71351]
[1779947009218,46.61,72887.08,0.2,-0.99559,1e-05,0.71351]
[1779947009307,46.61,72887.08,0.2,-0.99559,1e-05,0.71351]
[1779947009467,46.61,72887.08,0.2,-0.99559,1e-05,0.71351]
[1779947009558,46.61,72887.42,0.2,-0.99559,1e-05,0.71376]
[1779947012053,46.61,72889.52,0.2,-0.99559,1e-05,0.71436]
[1779947017167,46.61,72889.29,0.2,-0.99559,1e-05,0.71419]
[1779947017221,46.61,72889.29,0.2,-0.99559,1e-05,0.71419]
[1779947019541,46.61,72891.3,0.2,-0.99558,1e-05,0.71567]
[1779947019608,46.61,72891.3,0.2,-0.99558,1e-05,0.71567]
[1779947019720,46.61,72891.3,0.2,-0.99558,1e-05,0.71567]
[1779947019819,46.61,72896.08,0.2,-0.99555,1e-05,0.71921]
[1779947024699,46.61,72894.27,0.2,-0.99556,1e-05,0.71787]
[1779947024721,46.61,72894.27,0.2,-0.99556,1e-05,0.71787]
[1779947024889,46.61,72894.39,0.2,-0.99556,1e-05,0.71796]
[1779947024968,46.61,72894.39,0.2,-0.99556,1e-05,0.71796]
[1779947025144,46.61,72893.73,0.2,-0.99556,1e-05,0.71747]
[1779947030179,46.61,72894.17,0.2,-0.99556,1e-05,0.71779]
[1779947031586,46.61,72894.17,0.2,-0.99556,1e-05,0.71779]
[1779947031719,46.61,72894.17,0.2,-0.99556,1e-05,0.71779]
[1779947031754,46.61,72890.93,0.2,-0.99558,1e-05,0.7154]
[1779947033200,46.61,72886.75,0.2,-0.9956,1e-05,0.71232]
[1779947034669,46.61,72886.75,0.2,-0.9956,1e-05,0.71232]
[1779947034719,46.61,72886.75,0.2,-0.9956,1e-05,0.71232]
[1779947034963,46.61,72886.62,0.2,-0.9956,1e-05,0.71223]
[1779947035219,46.61,72886.62,0.2,-0.9956,1e-05,0.71223]
[1779947035230,46.61,72887.26,0.2,-0.9956,1e-05,0.7127]
[1779947040249,46.61,72886.93,0.2,-0.9956,1e-05,0.71246]
[1779947042058,46.61,72886.93,0.2,-0.9956,1e-05,0.71246]
[1779947042217,46.61,72886.93,0.2,-0.9956,1e-05,0.71246]
[1779947047298,46.61,72886.5,0.2,-0.9956,1e-05,0.71214]
[1779947049870,46.61,72886.5,0.2,-0.9956,1e-05,0.71214]
[1779947049967,46.61,72886.81,0.2,-0.9956,1e-05,0.71237]
[1779947054503,46.61,72888.57,0.2,-0.99559,1e-05,0.71366]
[1779947054705,46.61,72888.57,0.2,-0.99559,1e-05,0.71366]
[1779947054719,46.61,72888.57,0.2,-0.99559,1e-05,0.71366]
[1779947054804,46.61,72896.07,0.2,-0.99555,1e-05,0.7192]
[1779947059833,46.61,72896.57,0.2,-0.99555,1e-05,0.71957]
[1779947059384,46.61,72901.52,0.2,-0.99553,1e-05,0.72325]
[1779947059967,46.61,72901.52,0.2,-0.99553,1e-05,0.72325]
[1779947060069,46.61,72901.52,0.2,-0.99553,1e-05,0.72325]
[1779947060219,46.61,72901.52,0.2,-0.99553,1e-05,0.72325]
[1779947060391,46.61,72902.22,0.2,-0.99552,1e-05,0.72377]
[1779947065426,46.61,72901.04,0.2,-0.99553,1e-05,0.72289]
[1779947067275,46.61,72899.91,0.2,-0.99553,1e-05,0.72205]
[1779947067369,46.61,72899.91,0.2,-0.99553,1e-05,0.72205]
[1779947067473,46.61,72899.91,0.2,-0.99553,1e-05,0.72205]
[1779947067573,46.61,72900.17,0.2,-0.99553,1e-05,0.72224]
[1779947073905,46.61,72899.33,0.2,-0.99554,1e-05,0.72067]
[1779947073971,46.61,72899.93,0.2,-0.99554,1e-05,0.72112]
[1779947074036,46.61,72899.93,0.2,-0.99554,1e-05,0.72112]
[1779947074219,46.61,72899.93,0.2,-0.99554,1e-05,0.72112]
[1779947074490,46.61,72899.19,0.2,-0.99554,1e-05,0.72057]
[1779947076639,46.61,72899.4,0.2,-0.99554,1e-05,0.72072]
[1779947077300,46.61,72900.69,0.2,-0.99554,1e-05,0.72168]
[1779947077469,46.61,72900.69,0.2,-0.99554,1e-05,0.72168]
[1779947081251,46.61,72898.97,0.2,-0.99554,1e-05,0.7204]
[1779947081402,46.61,72898.97,0.2,-0.99554,1e-05,0.7204]
[1779947081468,46.61,72898.97,0.2,-0.99554,1e-05,0.7204]
[1779947081541,46.61,72899.05,0.2,-0.99554,1e-05,0.72046]
[1779947084885,46.61,72900.16,0.2,-0.99554,1e-05,0.72129]
[1779947084968,46.61,72900.98,0.2,-0.99553,1e-05,0.7219]
[1779947085300,46.61,72900.98,0.2,-0.99553,1e-05,0.7219]
[1779947085467,46.61,72900.98,0.2,-0.99553,1e-05,0.7219]
[1779947085569,46.61,72903.46,0.2,-0.99552,1e-05,0.72374]
[1779947086576,46.61,72907.9,0.2,-0.9955,1e-05,0.72706]
[1779947089715,46.61,72909.49,0.2,-0.99549,1e-05,0.72825]
[1779947089967,46.61,72910.65,0.2,-0.99548,1e-05,0.72911]
[1779947090975,46.61,72910.84,0.2,-0.99548,1e-05,0.72926]
[1779947091218,46.61,72910.84,0.2,-0.99548,1e-05,0.72926]
[1779947091611,46.61,72909.21,0.2,-0.99549,1e-05,0.72804]
[1779947095772,46.61,72910.04,0.2,-0.99549,1e-05,0.72866]
[1779947095970,46.61,72910.65,0.2,-0.99548,1e-05,0.72911]
[1779947099644,46.61,72911.89,0.2,-0.99548,1e-05,0.73004]
[1779947099722,46.61,72911.89,0.2,-0.99548,1e-05,0.73004]
[1779947099851,46.61,72911.89,0.2,-0.99548,1e-05,0.73004]
[1779947099900,46.61,72912.21,0.2,-0.99548,1e-05,0.73028]
[1779947099968,46.61,72912.21,0.2,-0.99548,1e-05,0.73028]
[1779947100674,46.61,72915.91,0.2,-0.99546,1e-05,0.73307]
[1779947101681,46.61,72920.56,0.2,-0.99543,1e-05,0.73657]
[1779947102657,46.61,72920.56,0.2,-0.99543,1e-05,0.73657]
[1779947102719,46.61,72920.56,0.2,-0.99543,1e-05,0.73657]
[1779947108730,46.61,72921.33,0.2,-0.99543,1e-05,0.73716]
[1779947109930,46.61,72921.33,0.2,-0.99543,1e-05,0.73716]
[1779947109968,46.61,72921.95,0.2,-0.99543,1e-05,0.73763]
[1779947110270,46.61,72921.95,0.2,-0.99543,1e-05,0.73763]
[1779947110470,46.61,72921.95,0.2,-0.99543,1e-05,0.73763]
[1779947110744,46.61,72921.11,0.2,-0.99543,1e-05,0.73699]
[1779947115779,46.61,72920.23,0.2,-0.99544,1e-05,0.73633]
[1779947116520,46.61,72920.23,0.2,-0.99544,1e-05,0.73633]
[1779947116721,46.61,72920.23,0.2,-0.99544,1e-05,0.73633]
[1779947120819,46.61,72937.21,0.2,-0.99535,1e-05,0.74925]
[1779947121822,46.61,72931.34,0.2,-0.99538,1e-05,0.74476]
[1779947122829,46.61,72925.84,0.2,-0.99541,1e-05,0.74058]
[1779947124843,46.61,72920.6,0.2,-0.99543,1e-05,0.7366]
[1779947126393,46.61,72920.82,0.2,-0.99543,1e-05,0.73677]
[1779947126468,46.61,72920.82,0.2,-0.99543,1e-05,0.73677]
[1779947126652,46.61,72920.82,0.2,-0.99543,1e-05,0.73677]
[1779947126720,46.61,72920.82,0.2,-0.99543,1e-05,0.73677]
[1779947126857,46.61,72918.62,0.2,-0.99544,1e-05,0.73511]
[1779947129884,46.61,72933.98,0.2,-0.99536,1e-05,0.74678]
[1779947130840,46.61,72933.98,0.2,-0.99536,1e-05,0.74678]
[1779947130891,46.61,72934.99,0.2,-0.99536,1e-05,0.74755]
[1779947130969,46.61,72934.99,0.2,-0.99536,1e-05,0.74755]
[1779947131263,46.61,72934.99,0.2,-0.99536,1e-05,0.74755]
[1779947131471,46.61,72934.99,0.2,-0.99536,1e-05,0.74755]
[1779947131898,46.61,72936.3,0.2,-0.99536,1e-05,0.74758]
[1779947132906,46.61,72940.38,0.2,-0.99534,1e-05,0.75071]
[1779947133913,46.61,72932.72,0.2,-0.99538,1e-05,0.74484]
[1779947134750,46.61,72932.72,0.2,-0.99538,1e-05,0.74484]
[1779947134920,46.61,72933.4,0.2,-0.99537,1e-05,0.74536]
[1779947135929,46.61,72930.79,0.2,-0.99539,1e-05,0.74337]
[1779947136369,46.61,72930.79,0.2,-0.99539,1e-05,0.74337]
[1779947137835,46.61,72928.6,0.2,-0.9954,1e-05,0.74171]
[1779947137942,46.61,72925.08,0.2,-0.99542,1e-05,0.73903]
[1779947142977,46.61,72924.52,0.2,-0.99542,1e-05,0.73861]
[1779947148013,46.61,72919.55,0.2,-0.99544,1e-05,0.73485]
[1779947149629,46.61,72919.55,0.2,-0.99544,1e-05,0.73485]
[1779947149721,46.61,72919.55,0.2,-0.99544,1e-05,0.73485]
[1779947150064,46.61,72918.15,0.2,-0.99545,1e-05,0.73379]
[1779947150220,46.61,72918.15,0.2,-0.99545,1e-05,0.73379]
[1779947150291,46.61,72918.18,0.2,-0.99545,1e-05,0.73382]
[1779947155482,46.61,72917.66,0.2,-0.99545,1e-05,0.73342]
[1779947155719,46.61,72917.66,0.2,-0.99545,1e-05,0.73342]
[1779947161047,46.61,72917.38,0.2,-0.99546,1e-05,0.73321]
[1779947161235,46.61,72917.38,0.2,-0.99546,1e-05,0.73321]
[1779947161318,46.61,72917.43,0.2,-0.99546,1e-05,0.73325]
[1779947165551,46.61,72917.29,0.2,-0.99546,1e-05,0.73315]
[1779947165718,46.61,72917.29,0.2,-0.99546,1e-05,0.73315]
[1779947165813,46.61,72911.29,0.2,-0.99549,1e-05,0.72864]
[1779947167482,46.61,72908.95,0.2,-0.9955,1e-05,0.72689]
[1779947172179,46.61,72906.34,0.2,-0.99551,1e-05,0.72494]
[1779947174398,46.61,72905.13,0.2,-0.99552,1e-05,0.72403]
[1779947174470,46.61,72905.13,0.2,-0.99552,1e-05,0.72403]
[1779947174700,46.61,72905.13,0.2,-0.99552,1e-05,0.72403]
[1779947174720,46.61,72905.13,0.2,-0.99552,1e-05,0.72403]
[1779947174802,46.61,72904.94,0.2,-0.99552,1e-05,0.72389]
[1779947179229,46.61,72900.22,0.2,-0.99554,1e-05,0.72038]
[1779947180176,46.61,72900.22,0.2,-0.99554,1e-05,0.72038]
[1779947180223,46.61,72900.22,0.2,-0.99554,1e-05,0.72038]
[1779947181918,46.61,72890.46,0.2,-0.99559,1e-05,0.71317]
[1779947182610,46.61,72890.46,0.2,-0.99559,1e-05,0.71317]
[1779947182721,46.61,72890.46,0.2,-0.99559,1e-05,0.71317]
[1779947182780,46.61,72888.56,0.2,-0.9956,1e-05,0.71177]
[1779947184680,46.61,72888.02,0.2,-0.9956,1e-05,0.71138]
[1779947184719,46.61,72888.02,0.2,-0.9956,1e-05,0.71138]
[1779947190305,46.61,72886.29,0.2,-0.99561,1e-05,0.71011]
[1779947196348,46.61,72885.62,0.2,-0.99562,0.0,0.70868]
[1779947198957,46.61,72885.4,0.2,-0.99562,0.0,0.70852]
[1779947198968,46.61,72885.4,0.2,-0.99562,0.0,0.70852]
[1779947199497,46.61,72884.74,0.2,-0.99563,0.0,0.70804]
[1779947199720,46.61,72884.74,0.2,-0.99563,0.0,0.70804]
[1779947199798,46.61,72885.48,0.2,-0.99562,0.0,0.70858]
[1779947205411,46.61,72884.86,0.2,-0.99563,0.0,0.70812]
[1779947207477,46.61,72884.79,0.2,-0.99563,0.0,0.70807]
[1779947207718,46.61,72884.79,0.2,-0.99563,0.0,0.70807]
[1779947208589,46.61,72883.39,0.2,-0.99563,0.0,0.70705]
[1779947213928,46.61,72880.32,0.2,-0.99565,0.0,0.70481]
[1779947213968,46.61,72880.32,0.2,-0.99565,0.0,0.70481]
[1779947214441,46.61,72880.32,0.2,-0.99565,0.0,0.70481]
[1779947214468,46.61,72880.32,0.2,-0.99565,0.0,0.70481]
[1779947214476,46.61,72880.95,0.2,-0.99565,0.0,0.70527]
[1779947216395,46.61,72882.93,0.2,-0.99564,0.0,0.70671]
[1779947216468,46.61,72882.93,0.2,-0.99564,0.0,0.70671]
[1779947216490,46.61,72885.41,0.2,-0.99562,0.0,0.70853]
[1779947221525,46.61,72885.69,0.2,-0.99562,0.0,0.70873]
[1779947223802,46.61,72885.72,0.2,-0.99562,0.0,0.70875]
[1779947223971,46.61,72885.72,0.2,-0.99562,0.0,0.70875]
[1779947223856,46.61,72894.16,0.2,-0.99558,1e-05,0.71495]
[1779947224546,46.61,72899.26,0.2,-0.99555,1e-05,0.71872]
[1779947225760,46.61,72899.26,0.2,-0.99555,1e-05,0.71872]
[1779947225969,46.61,72899.26,0.2,-0.99555,1e-05,0.71872]
[1779947226059,46.61,72899.62,0.2,-0.99555,1e-05,0.71899]
[1779947227223,46.61,72899.09,0.2,-0.99555,1e-05,0.7186]
[1779947227474,46.61,72899.09,0.2,-0.99555,1e-05,0.7186]
[1779947228574,46.61,72896.03,0.2,-0.99557,1e-05,0.71633]
[1779947231221,46.61,72895.94,0.2,-0.99557,1e-05,0.71627]
[1779947231468,46.61,72895.94,0.2,-0.99557,1e-05,0.71627]
[1779947231595,46.61,72896.32,0.2,-0.99557,1e-05,0.71655]
[1779947232413,46.61,72896.32,0.2,-0.99557,1e-05,0.71655]
[1779947232467,46.61,72896.32,0.2,-0.99557,1e-05,0.71655]
[1779947234883,46.61,72897.85,0.2,-0.99556,1e-05,0.71768]
[1779947234968,46.61,72897.85,0.2,-0.99556,1e-05,0.71768]
[1779947235070,46.61,72894.79,0.2,-0.99558,1e-05,0.71542]
[1779947235185,46.61,72894.79,0.2,-0.99558,1e-05,0.71542]
[1779947235222,46.61,72894.79,0.2,-0.99558,1e-05,0.71542]
[1779947238647,46.61,72892.56,0.2,-0.99559,1e-05,0.71378]
[1779947239402,46.61,72892.56,0.2,-0.99559,1e-05,0.71378]
[1779947239469,46.61,72892.56,0.2,-0.99559,1e-05,0.71378]
[1779947239771,46.61,72892.56,0.2,-0.99559,1e-05,0.71378]
[1779947239969,46.61,72892.56,0.2,-0.99559,1e-05,0.71378]
[1779947239999,46.61,72892.67,0.2,-0.99559,1e-05,0.71386]
[1779947240661,46.61,72895.49,0.2,-0.99557,1e-05,0.71594]
[1779947245292,46.61,72894.84,0.2,-0.99558,1e-05,0.71546]
[1779947245467,46.61,72894.84,0.2,-0.99558,1e-05,0.71546]
[1779947246564,46.61,72893.32,0.2,-0.99558,1e-05,0.71434]
[1779947246719,46.61,72893.32,0.2,-0.99558,1e-05,0.71434]
[1779947246820,46.61,72887.03,0.2,-0.99562,0.0,0.70971]
[1779947249728,46.61,72886.2,0.2,-0.99562,0.0,0.7091]
[1779947253756,46.61,72889.24,0.2,-0.99561,1e-05,0.71039]
[1779947254762,46.61,72891.52,0.2,-0.9956,1e-05,0.71207]
[1779947256217,46.61,72893.19,0.2,-0.99559,1e-05,0.7133]
[1779947262819,46.61,72893.84,0.2,-0.99559,1e-05,0.71378]
[1779947264766,46.61,72894.87,0.2,-0.99558,1e-05,0.71454]
[1779947264970,46.61,72894.87,0.2,-0.99558,1e-05,0.71454]
[1779947265060,46.61,72895.72,0.2,-0.99558,1e-05,0.71516]
[1779947265427,46.61,72895.72,0.2,-0.99558,1e-05,0.71516]
[1779947265469,46.61,72895.72,0.2,-0.99558,1e-05,0.71516]
[1779947271850,46.61,72895.99,0.2,-0.99558,1e-05,0.71536]
[1779947271972,46.61,72895.99,0.2,-0.99558,1e-05,0.71536]
[1779947272039,46.61,72899.24,0.2,-0.99556,1e-05,0.71776]
[1779947272892,46.61,72909.0,0.2,-0.99551,1e-05,0.72502]
[1779947273899,46.61,72907.87,0.2,-0.99552,1e-05,0.72417]
[1779947274321,46.61,72907.87,0.2,-0.99552,1e-05,0.72417]
[1779947274452,46.61,72907.87,0.2,-0.99552,1e-05,0.72417]
[1779947274469,46.61,72907.87,0.2,-0.99552,1e-05,0.72417]
[1779947275802,46.61,72907.66,0.2,-0.99552,1e-05,0.72402]
[1779947275913,46.61,72872.35,0.2,-0.99569,0.0,0.6981]
[1779947276920,46.61,72869.15,0.2,-0.99571,0.0,0.69579]
[1779947278708,46.61,72869.67,0.2,-0.99571,0.0,0.69617]
[1779947279159,46.61,72869.27,0.2,-0.99571,0.0,0.69589]
[1779947284976,46.61,72863.45,0.2,-0.99574,0.0,0.69175]
[1779947285983,46.61,72860.11,0.2,-0.99575,0.0,0.68937]
[1779947286990,46.61,72857.67,0.2,-0.99577,0.0,0.68765]
[1779947287997,46.61,72852.98,0.2,-0.99579,0.0,0.68433]
[1779947290346,46.61,72853.97,0.2,-0.99578,0.0,0.6851]
[1779947290469,46.61,72853.97,0.2,-0.99578,0.0,0.6851]
[1779947291018,46.61,72853.99,0.2,-0.99578,0.0,0.68514]
[1779947294553,46.61,72854.31,0.2,-0.99578,0.0,0.68542]
[1779947294722,46.61,72854.31,0.2,-0.99578,0.0,0.68542]
[1779947299450,46.61,72856.16,0.2,-0.99577,0.0,0.68691]
[1779947299469,46.61,72856.16,0.2,-0.99577,0.0,0.68691]
[1779947299577,46.61,72856.16,0.2,-0.99577,0.0,0.68691]
[1779947299917,46.61,72856.16,0.2,-0.99577,0.0,0.68691]
[1779947299970,46.61,72856.16,0.2,-0.99577,0.0,0.68691]
[1779947300081,46.61,72856.93,0.2,-0.99577,0.0,0.68748]
[1779947303850,46.62,72855.62,0.2,-0.99577,0.0,0.68662]
[1779947303970,46.62,72855.62,0.2,-0.99577,0.0,0.68662]
[1779947304457,46.62,72854.82,0.2,-0.99578,0.0,0.68608]
[1779947304469,46.62,72854.82,0.2,-0.99578,0.0,0.68608]
[1779947305116,46.62,72851.74,0.2,-0.99579,0.0,0.68391]
[1779947310151,46.62,72850.4,0.2,-0.9958,0.0,0.68313]
[1779947312165,46.62,72835.68,0.2,-0.99587,0.0,0.67193]
[1779947313172,46.62,72831.87,0.2,-0.99589,0.0,0.66932]
[1779947314969,46.62,72831.87,0.2,-0.99589,0.0,0.66932]
[1779947315069,46.62,72831.45,0.2,-0.99589,0.0,0.66915]
[1779947315224,46.62,72831.45,0.2,-0.99589,0.0,0.66915]
[1779947316026,46.62,72831.45,0.2,-0.99589,0.0,0.66915]
[1779947316093,46.62,72831.08,0.2,-0.99589,0.0,0.66895]
[1779947316219,46.62,72831.08,0.2,-0.99589,0.0,0.66895]
[1779947317203,46.62,72828.16,0.2,-0.9959,0.0,0.66698]
[1779947318210,46.62,72825.04,0.2,-0.99592,0.0,0.66488]
[1779947320242,46.62,72824.81,0.2,-0.99592,0.0,0.66479]
[1779947320469,46.62,72824.81,0.2,-0.99592,0.0,0.66479]
[1779947321496,46.62,72824.66,0.2,-0.99592,0.0,0.66476]
[1779947321718,46.62,72824.66,0.2,-0.99592,0.0,0.66476]
[1779947321741,46.62,72824.09,0.2,-0.99592,0.0,0.66443]
[1779947326146,46.63,72823.91,0.2,-0.99592,0.0,0.66453]
[1779947326221,46.63,72822.63,0.2,-0.99593,0.0,0.66371]
[1779947327273,46.63,72819.03,0.2,-0.99594,0.0,0.66137]
[1779947328922,46.63,72819.03,0.2,-0.99594,0.0,0.66137]
[1779947328973,46.63,72819.03,0.2,-0.99594,0.0,0.66137]
[1779947328985,46.63,72816.57,0.2,-0.99595,0.0,0.65983]
[1779947333677,46.63,72815.59,0.2,-0.99596,0.0,0.65941]
[1779947333719,46.63,72815.59,0.2,-0.99596,0.0,0.65941]
[1779947333820,46.63,72816.13,0.2,-0.99595,0.0,0.65987]
[1779947334433,46.63,72816.13,0.2,-0.99595,0.0,0.65987]
[1779947334470,46.63,72816.13,0.2,-0.99595,0.0,0.65987]
[1779947340484,46.64,72817.18,0.2,-0.99594,0.0,0.66109]
[1779947340718,46.64,72817.18,0.2,-0.99594,0.0,0.66109]
[1779947340788,46.64,72818.27,0.2,-0.99594,0.0,0.66192]
[1779947341306,46.64,72818.27,0.2,-0.99594,0.0,0.66192]
[1779947341471,46.64,72818.27,0.2,-0.99594,0.0,0.66192]
[1779947346148,46.64,72816.9,0.2,-0.99594,0.0,0.66128]
[1779947346070,46.64,72812.77,0.2,-0.99596,0.0,0.6586]
[1779947346221,46.64,72812.77,0.2,-0.99596,0.0,0.6586]
[1779947351442,46.65,72815.38,0.2,-0.99595,0.0,0.66079]
[1779947355471,46.65,72798.7,0.2,-0.99602,0.0,0.64968]
[1779947356478,46.65,72794.97,0.2,-0.99604,0.0,0.64724]
[1779947357484,46.65,72791.69,0.2,-0.99605,0.0,0.64513]
[1779947359499,46.65,72806.22,0.2,-0.99598,0.0,0.65522]
[1779947360505,46.66,72812.72,0.2,-0.99595,0.0,0.65978]
[1779947361513,46.66,72817.33,0.2,-0.99593,0.0,0.66304]
[1779947363137,46.66,72815.34,0.2,-0.99594,0.0,0.66181]
[1779947363457,46.66,72815.34,0.2,-0.99594,0.0,0.66181]
[1779947363513,46.66,72815.34,0.2,-0.99594,0.0,0.66181]
[1779947363527,46.66,72814.47,0.2,-0.99594,0.0,0.66121]
[1779947364807,46.66,72814.47,0.2,-0.99594,0.0,0.66121]
[1779947364971,46.66,72814.47,0.2,-0.99594,0.0,0.66121]
[1779947365069,46.66,72812.42,0.2,-0.99595,0.0,0.65995]
[1779947368336,46.66,72811.79,0.2,-0.99595,0.0,0.65968]
[1779947368562,46.66,72826.98,0.2,-0.99588,0.0,0.67029]
[1779947369569,46.66,72831.04,0.2,-0.99586,0.0,0.67319]
[1779947370729,46.66,72831.04,0.2,-0.99586,0.0,0.67319]
[1779947370805,46.66,72830.53,0.2,-0.99586,0.0,0.67288]
[1779947371600,46.66,72865.75,0.2,-0.9957,0.0,0.69705]
[1779947372604,46.66,72877.27,0.2,-0.99564,0.0,0.70541]
[1779947373611,46.66,72877.2,0.2,-0.99564,0.0,0.70536]
[1779947374734,46.66,72877.2,0.2,-0.99564,0.0,0.70536]
[1779947374813,46.66,72877.28,0.2,-0.99564,0.0,0.70542]
[1779947379653,46.66,72879.5,0.2,-0.99563,0.0,0.70704]
[1779947381668,46.66,72877.14,0.2,-0.99564,0.0,0.70532]
[1779947382675,46.66,72874.75,0.2,-0.99565,0.0,0.70358]
[1779947385311,46.66,72873.3,0.2,-0.99566,0.0,0.70252]
[1779947385468,46.66,72873.3,0.2,-0.99566,0.0,0.70252]
[1779947386022,46.66,72873.3,0.2,-0.99566,0.0,0.70252]
[1779947386222,46.66,72873.3,0.2,-0.99566,0.0,0.70252]
[1779947386119,46.66,72872.59,0.2,-0.99567,0.0,0.70201]
[1779947391738,46.66,72872.59,0.2,-0.99567,0.0,0.70201]
[1779947396409,46.66,72873.59,0.2,-0.99566,0.0,0.70273]
[1779947396468,46.66,72873.59,0.2,-0.99566,0.0,0.70273]
[1779947396773,46.66,72871.85,0.2,-0.99567,0.0,0.70147]
[1779947397300,46.66,72871.85,0.2,-0.99567,0.0,0.70147]
[1779947397473,46.66,72871.85,0.2,-0.99567,0.0,0.70147]
[1779947397779,46.66,72873.78,0.2,-0.99566,0.0,0.70287]
[1779947402815,46.66,72873.35,0.2,-0.99566,0.0,0.70256]
[1779947406556,46.66,72873.02,0.2,-0.99566,0.0,0.70232]
[1779947406725,46.66,72873.02,0.2,-0.99566,0.0,0.70232]
[1779947411880,46.66,72873.67,0.2,-0.99566,0.0,0.70279]
[1779947412545,46.66,72873.67,0.2,-0.99566,0.0,0.70279]
[1779947412724,46.66,72873.67,0.2,-0.99566,0.0,0.70279]
[1779947413099,46.66,72873.67,0.2,-0.99566,0.0,0.70279]
[1779947413224,46.66,72873.67,0.2,-0.99566,0.0,0.70279]
[1779947413256,46.66,72873.23,0.2,-0.99566,0.0,0.70247]
[1779947418930,46.66,72873.27,0.2,-0.99566,0.0,0.7025]
[1779947420461,46.66,72873.68,0.2,-0.99566,0.0,0.7028]
[1779947420471,46.66,72873.68,0.2,-0.99566,0.0,0.7028]
[1779947420944,46.66,72873.86,0.2,-0.99566,0.0,0.70293]
[1779947421292,46.66,72873.86,0.2,-0.99566,0.0,0.70293]
[1779947421478,46.66,72873.86,0.2,-0.99566,0.0,0.70293]
[1779947426986,46.66,72873.23,0.2,-0.99566,0.0,0.70247]
[1779947428867,46.66,72873.41,0.2,-0.99566,0.0,0.7026]
[1779947428968,46.66,72873.41,0.2,-0.99566,0.0,0.7026]
[1779947429000,46.66,72873.89,0.2,-0.99566,0.0,0.70295]
[1779947429551,46.66,72873.89,0.2,-0.99566,0.0,0.70295]
[1779947429722,46.66,72873.89,0.2,-0.99566,0.0,0.70295]
[1779947434085,46.66,72874.89,0.2,-0.99566,0.0,0.70275]
[1779947434219,46.66,72874.89,0.2,-0.99566,0.0,0.70275]
[1779947434187,46.66,72882.52,0.2,-0.99562,0.0,0.70831]
[1779947435062,46.66,72882.52,0.2,-0.99562,0.0,0.70831]
[1779947435223,46.66,72882.52,0.2,-0.99562,0.0,0.70831]
[1779947435243,46.66,72885.56,0.2,-0.99561,1e-05,0.71053]
[1779947438063,46.66,72888.76,0.2,-0.99559,1e-05,0.71288]
[1779947441084,46.66,72882.84,0.2,-0.99562,0.0,0.70854]
[1779947441701,46.66,72882.84,0.2,-0.99562,0.0,0.70854]
[1779947441719,46.66,72882.84,0.2,-0.99562,0.0,0.70854]
[1779947442091,46.66,72883.52,0.2,-0.99562,0.0,0.70904]
[1779947442656,46.66,72883.52,0.2,-0.99562,0.0,0.70904]
[1779947442731,46.66,72883.52,0.2,-0.99562,0.0,0.70904]
[1779947446861,46.66,72883.04,0.2,-0.99562,0.0,0.70869]
[1779947446970,46.66,72883.04,0.2,-0.99562,0.0,0.70869]
[1779947451939,46.66,72882.53,0.2,-0.99562,0.0,0.70831]
[1779947451969,46.66,72882.53,0.2,-0.99562,0.0,0.70831]
[1779947452161,46.66,72887.97,0.2,-0.99559,1e-05,0.7123]
[1779947452926,46.66,72887.97,0.2,-0.99559,1e-05,0.7123]
[1779947452972,46.66,72887.97,0.2,-0.99559,1e-05,0.7123]
[1779947453168,46.66,72890.24,0.2,-0.99558,1e-05,0.71397]
[1779947457614,46.66,72889.44,0.2,-0.99559,1e-05,0.71338]
[1779947457723,46.66,72889.44,0.2,-0.99559,1e-05,0.71338]
[1779947461993,46.66,72889.89,0.2,-0.99558,1e-05,0.71371]
[1779947462219,46.66,72889.89,0.2,-0.99558,1e-05,0.71371]
[1779947462231,46.66,72889.84,0.2,-0.99559,1e-05,0.71368]
[1779947463562,46.66,72890.1,0.2,-0.99558,1e-05,0.71387]
[1779947463722,46.66,72890.1,0.2,-0.99558,1e-05,0.71387]
[1779947469305,46.66,72891.27,0.2,-0.99558,1e-05,0.71473]
[1779947469473,46.66,72892.11,0.2,-0.99557,1e-05,0.71535]
[1779947476329,46.66,72891.77,0.2,-0.99558,1e-05,0.7151]
[1779947480357,46.66,72899.09,0.2,-0.99554,1e-05,0.72051]
[1779947481438,46.66,72899.09,0.2,-0.99554,1e-05,0.72051]
[1779947481472,46.66,72899.09,0.2,-0.99554,1e-05,0.72051]
[1779947481540,46.66,72903.31,0.2,-0.99552,1e-05,0.72365]
[1779947482371,46.66,72899.38,0.2,-0.99554,1e-05,0.72073]
[1779947483703,46.66,72899.38,0.2,-0.99554,1e-05,0.72073]
[1779947488956,46.66,72900.26,0.2,-0.99553,1e-05,0.72138]
[1779947488973,46.66,72900.26,0.2,-0.99553,1e-05,0.72138]
[1779947491687,46.66,72900.34,0.2,-0.99553,1e-05,0.72144]
[1779947492469,46.66,72900.34,0.2,-0.99554,1e-05,0.72049]
[1779947492722,46.66,72900.34,0.2,-0.99554,1e-05,0.72049]
[1779947492821,46.66,72901.37,0.2,-0.99553,1e-05,0.72126]
[1779947498102,46.66,72900.6,0.2,-0.99554,1e-05,0.72068]
[1779947500000,46.66,72900.52,0.2,-0.99554,1e-05,0.72062]
[1779947500221,46.66,72900.52,0.2,-0.99554,1e-05,0.72062]
[1779947504719,46.66,72899.53,0.2,-0.99554,1e-05,0.71989]
[1779947504820,46.66,72900.21,0.2,-0.99554,1e-05,0.72039]
[1779947505482,46.66,72900.21,0.2,-0.99554,1e-05,0.72039]
[1779947505724,46.66,72900.21,0.2,-0.99554,1e-05,0.72039]
[1779947511574,46.66,72900.16,0.2,-0.99554,1e-05,0.72036]
[1779947514986,46.66,72900.22,0.2,-0.99554,1e-05,0.7204]
[1779947515220,46.66,72900.22,0.2,-0.99554,1e-05,0.7204]
[1779947519479,46.66,72900.5,0.2,-0.99554,1e-05,0.72061]
[1779947519720,46.66,72900.5,0.2,-0.99554,1e-05,0.72061]
[1779947519821,46.66,72900.5,0.2,-0.99554,1e-05,0.72061]
[1779947520719,46.66,72900.5,0.2,-0.99554,1e-05,0.72061]
[1779947526682,46.66,72900.83,0.2,-0.99554,1e-05,0.72085]
[1779947528878,46.66,72901.0,0.2,-0.99553,1e-05,0.72098]
[1779947528968,46.66,72901.0,0.2,-0.99553,1e-05,0.72098]
[1779947528977,46.66,72904.14,0.2,-0.99552,1e-05,0.72331]
[1779947529650,46.66,72904.14,0.2,-0.99552,1e-05,0.72331]
[1779947529719,46.66,72904.14,0.2,-0.99552,1e-05,0.72331]
[1779947529797,46.66,72904.39,0.2,-0.99552,1e-05,0.7235]
[1779947536752,46.66,72905.0,0.2,-0.99551,1e-05,0.72396]
[1779947537701,46.66,72905.0,0.2,-0.99551,1e-05,0.72396]
[1779947537720,46.66,72905.0,0.2,-0.99551,1e-05,0.72396]
[1779947538277,46.66,72908.17,0.2,-0.9955,1e-05,0.72632]
[1779947543752,46.66,72907.98,0.2,-0.9955,1e-05,0.72618]
[1779947543876,46.66,72907.98,0.2,-0.9955,1e-05,0.72618]
[1779947543977,46.66,72900.45,0.2,-0.99554,1e-05,0.72057]
[1779947544960,46.66,72900.45,0.2,-0.99554,1e-05,0.72057]
[1779947544973,46.66,72900.45,0.2,-0.99554,1e-05,0.72057]
[1779947545061,46.66,72900.05,0.2,-0.99554,1e-05,0.72028]
[1779947547533,46.66,72899.99,0.2,-0.99554,1e-05,0.72023]
[1779947547725,46.66,72899.99,0.2,-0.99554,1e-05,0.72023]
[1779947552869,46.66,72899.43,0.2,-0.99555,1e-05,0.71887]
[1779947556711,46.66,72899.47,0.2,-0.99555,1e-05,0.7189]
[1779947556724,46.66,72899.47,0.2,-0.99555,1e-05,0.7189]
[1779947558145,46.66,72899.61,0.2,-0.99555,1e-05,0.719]
[1779947558218,46.66,72899.61,0.2,-0.99555,1e-05,0.719]
[1779947558246,46.66,72899.57,0.2,-0.99555,1e-05,0.71897]
[1779947563946,46.66,72899.65,0.2,-0.99555,1e-05,0.71903]
[1779947564456,46.66,72899.65,0.2,-0.99555,1e-05,0.71903]
[1779947564470,46.66,72899.65,0.2,-0.99555,1e-05,0.71903]
[1779947565354,46.66,72899.65,0.2,-0.99555,1e-05,0.71903]
[1779947565470,46.66,72900.54,0.2,-0.99554,1e-05,0.71969]
[1779947565960,46.66,72899.86,0.2,-0.99555,1e-05,0.71919]
[1779947571921,46.66,72899.27,0.2,-0.99555,1e-05,0.71875]
[1779947577037,46.66,72899.34,0.2,-0.99555,1e-05,0.7188]
[1779947580394,46.66,72899.34,0.2,-0.99555,1e-05,0.7188]
[1779947580469,46.66,72899.34,0.2,-0.99555,1e-05,0.7188]
[1779947581065,46.66,72896.16,0.2,-0.99556,1e-05,0.71645]
[1779947582073,46.66,72888.91,0.2,-0.9956,1e-05,0.71111]
[1779947583324,46.66,72888.91,0.2,-0.9956,1e-05,0.71111]
[1779947583425,46.66,72888.55,0.2,-0.9956,1e-05,0.71085]
[1779947583472,46.66,72888.55,0.2,-0.9956,1e-05,0.71085]
[1779947590050,46.66,72889.93,0.2,-0.9956,1e-05,0.71186]
[1779947590219,46.66,72889.93,0.2,-0.9956,1e-05,0.71186]
[1779947592143,46.66,72894.53,0.2,-0.99557,1e-05,0.71525]
[1779947594436,46.66,72895.41,0.2,-0.99557,1e-05,0.71589]
[1779947594454,46.66,72901.08,0.2,-0.99554,1e-05,0.72009]
[1779947594469,46.66,72901.08,0.2,-0.99554,1e-05,0.72009]
[1779947595583,46.66,72903.44,0.2,-0.99553,1e-05,0.72184]
[1779947595719,46.66,72903.44,0.2,-0.99553,1e-05,0.72184]
[1779947596171,46.66,72905.77,0.2,-0.99552,1e-05,0.72358]
[1779947596497,46.66,72905.77,0.2,-0.99552,1e-05,0.72358]
[1779947596720,46.66,72905.77,0.2,-0.99552,1e-05,0.72358]
[1779947599295,46.66,72905.75,0.2,-0.99552,1e-05,0.72356]
[1779947599470,46.66,72906.65,0.2,-0.99551,1e-05,0.72423]
[1779947599994,46.66,72906.65,0.2,-0.99551,1e-05,0.72423]
[1779947600220,46.66,72906.65,0.2,-0.99551,1e-05,0.72423]
[1779947600263,46.66,72907.57,0.2,-0.99551,1e-05,0.72492]
[1779947607325,46.66,72907.71,0.2,-0.99551,1e-05,0.72502]
[1779947607475,46.66,72906.33,0.2,-0.99551,1e-05,0.72399]
[1779947609280,46.66,72906.37,0.2,-0.99551,1e-05,0.72402]
[1779947609319,46.66,72906.53,0.2,-0.99551,1e-05,0.72414]
[1779947611242,46.66,72906.8,0.2,-0.99551,1e-05,0.72434]
[1779947611469,46.66,72906.8,0.2,-0.99551,1e-05,0.72434]
[1779947614239,46.66,72909.22,0.2,-0.9955,1e-05,0.72519]
[1779947614468,46.66,72909.22,0.2,-0.9955,1e-05,0.72519]
[1779947614297,46.66,72911.86,0.2,-0.99549,1e-05,0.72717]
[1779947615834,46.66,72912.93,0.2,-0.99549,1e-05,0.72797]
[1779947615970,46.66,72912.93,0.2,-0.99549,1e-05,0.72797]
[1779947616311,46.66,72912.65,0.2,-0.99549,1e-05,0.72776]
[1779947619941,46.66,72912.78,0.2,-0.99549,1e-05,0.72785]
[1779947619968,46.66,72912.78,0.2,-0.99549,1e-05,0.72785]
[1779947623925,46.66,72913.02,0.2,-0.99548,1e-05,0.72803]
[1779947623968,46.66,72913.02,0.2,-0.99548,1e-05,0.72803]
[1779947624315,46.66,72913.02,0.2,-0.99548,1e-05,0.72803]
[1779947624469,46.66,72913.02,0.2,-0.99548,1e-05,0.72803]
[1779947624367,46.66,72913.71,0.2,-0.99548,1e-05,0.72855]
[1779947628222,46.66,72913.9,0.2,-0.99548,1e-05,0.72869]
[1779947628470,46.66,72913.9,0.2,-0.99548,1e-05,0.72869]
[1779947629402,46.66,72921.05,0.2,-0.99544,1e-05,0.73407]
[1779947630150,46.66,72921.05,0.2,-0.99544,1e-05,0.73407]
[1779947630220,46.66,72921.05,0.2,-0.99544,1e-05,0.73407]
[1779947630421,46.66,72922.6,0.2,-0.99544,1e-05,0.73524]
[1779947631427,46.66,72917.69,0.2,-0.99546,1e-05,0.73154]
[1779947637469,46.66,72916.25,0.2,-0.99547,1e-05,0.73046]
[1779947639483,46.66,72922.12,0.2,-0.99544,1e-05,0.73487]
[1779947640757,46.66,72922.24,0.2,-0.99544,1e-05,0.73496]
[1779947640968,46.66,72922.24,0.2,-0.99544,1e-05,0.73496]
[1779947642504,46.66,72922.26,0.2,-0.99544,1e-05,0.73498]
[1779947647539,46.66,72922.49,0.2,-0.99544,1e-05,0.73515]
[1779947648722,46.66,72922.49,0.2,-0.99544,1e-05,0.73515]
[1779947655310,46.66,72923.99,0.2,-0.99543,1e-05,0.73629]
[1779947655469,46.66,72923.99,0.2,-0.99543,1e-05,0.73629]
[1779947655322,46.66,72924.7,0.2,-0.99542,1e-05,0.73682]
[1779947655898,46.66,72924.7,0.2,-0.99542,1e-05,0.73682]
[1779947655969,46.66,72924.7,0.2,-0.99542,1e-05,0.73682]
[1779947663651,46.66,72928.4,0.2,-0.99541,1e-05,0.73963]
[1779947668138,46.66,72927.77,0.2,-0.99541,1e-05,0.73915]
[1779947668218,46.66,72927.77,0.2,-0.99541,1e-05,0.73915]
[1779947670010,46.66,72927.77,0.2,-0.99541,1e-05,0.73915]
[1779947670220,46.66,72927.77,0.2,-0.99541,1e-05,0.73915]
[1779947670302,46.66,72927.77,0.2,-0.99541,1e-05,0.73915]
[1779947675735,46.66,72928.12,0.2,-0.99541,1e-05,0.73845]
[1779947679727,46.66,72928.18,0.2,-0.99541,1e-05,0.73849]
[1779947679971,46.66,72928.18,0.2,-0.99541,1e-05,0.73849]
[1779947685805,46.66,72928.49,0.2,-0.99541,1e-05,0.73873]
[1779947689093,46.66,72928.84,0.2,-0.99541,1e-05,0.73899]
[1779947689223,46.66,72928.84,0.2,-0.99541,1e-05,0.73899]
[1779947689290,46.66,72928.8,0.2,-0.99541,1e-05,0.73896]
[1779947691848,46.66,72926.08,0.2,-0.99542,1e-05,0.7369]
[1779947694491,46.66,72924.06,0.2,-0.99543,1e-05,0.73537]
[1779947693862,46.66,72918.66,0.2,-0.99546,1e-05,0.73131]
[1779947694723,46.66,72918.66,0.2,-0.99546,1e-05,0.73131]
[1779947699904,46.66,72919.95,0.2,-0.99545,1e-05,0.73228]
[1779947705948,46.66,72921.77,0.2,-0.99545,1e-05,0.73365]
[1779947707993,46.66,72922.17,0.2,-0.99544,1e-05,0.73395]
[1779947708219,46.66,72922.17,0.2,-0.99544,1e-05,0.73395]
[1779947708251,46.66,72922.4,0.2,-0.99544,1e-05,0.73412]
[1779947714004,46.66,72923.44,0.2,-0.99544,1e-05,0.73491]
[1779947715857,46.66,72922.84,0.2,-0.99544,1e-05,0.73445]
[1779947715862,46.66,72922.84,0.2,-0.99544,1e-05,0.73445]
[1779947715970,46.66,72922.84,0.2,-0.99544,1e-05,0.73445]
[1779947716018,46.66,72922.15,0.2,-0.99544,1e-05,0.73393]
[1779947716893,46.66,72922.15,0.2,-0.99544,1e-05,0.73393]
[1779947717025,46.66,72918.93,0.2,-0.99546,1e-05,0.73151]
[1779947722061,46.66,72919.11,0.2,-0.99546,1e-05,0.73164]
[1779947727096,46.66,72919.55,0.2,-0.99546,1e-05,0.73197]
[1779947732131,46.66,72919.24,0.2,-0.99546,1e-05,0.73078]
[1779947734033,46.66,72919.23,0.2,-0.99546,1e-05,0.73077]
[1779947734084,46.66,72919.23,0.2,-0.99546,1e-05,0.73077]
[1779947734219,46.66,72919.23,0.2,-0.99546,1e-05,0.73077]
[1779947734320,46.66,72919.23,0.2,-0.99546,1e-05,0.73077]
[1779947739081,46.66,72921.11,0.2,-0.99545,1e-05,0.73219]
[1779947739103,46.66,72921.11,0.2,-0.99545,1e-05,0.73219]
[1779947739228,46.66,72921.11,0.2,-0.99545,1e-05,0.73219]
[1779947739272,46.66,72921.68,0.2,-0.99545,1e-05,0.73262]
[1779947742535,46.66,72921.02,0.2,-0.99546,1e-05,0.73212]
[1779947742553,46.66,72921.02,0.2,-0.99546,1e-05,0.73212]
[1779947742588,46.66,72922.28,0.2,-0.99545,1e-05,0.73307]
[1779947742720,46.66,72922.28,0.2,-0.99545,1e-05,0.73307]
[1779947745222,46.66,72918.81,0.2,-0.99547,1e-05,0.73046]
[1779947747181,46.66,72918.01,0.2,-0.99547,1e-05,0.72986]
[1779947747223,46.66,72918.01,0.2,-0.99547,1e-05,0.72986]
[1779947747471,46.66,72918.01,0.2,-0.99547,1e-05,0.72986]
[1779947747489,46.66,72918.02,0.2,-0.99547,1e-05,0.72986]
[1779947751264,46.66,72910.54,0.2,-0.99551,1e-05,0.72427]
[1779947752271,46.66,72907.4,0.2,-0.99552,1e-05,0.72193]
[1779947752821,46.66,72907.4,0.2,-0.99552,1e-05,0.72193]
[1779947752911,46.66,72907.4,0.2,-0.99552,1e-05,0.72193]
[1779947752971,46.66,72907.4,0.2,-0.99552,1e-05,0.72193]
[1779947753278,46.66,72907.23,0.2,-0.99553,1e-05,0.7218]
[1779947758313,46.66,72906.69,0.2,-0.99553,1e-05,0.7214]
[1779947759320,46.66,72900.35,0.2,-0.99556,1e-05,0.7167]
[1779947761340,46.66,72908.65,0.2,-0.99552,1e-05,0.72286]
[1779947762429,46.66,72908.65,0.2,-0.99552,1e-05,0.72286]
[1779947762470,46.66,72908.65,0.2,-0.99552,1e-05,0.72286]
[1779947762622,46.66,72908.65,0.2,-0.99552,1e-05,0.72286]
[1779947762570,46.66,72909.81,0.2,-0.99551,1e-05,0.72372]
[1779947762726,46.66,72909.81,0.2,-0.99551,1e-05,0.72372]
[1779947763686,46.66,72909.28,0.2,-0.99552,1e-05,0.72333]
[1779947766736,46.66,72910.73,0.2,-0.99551,1e-05,0.72441]
[1779947766778,46.66,72910.73,0.2,-0.99551,1e-05,0.72441]
[1779947766972,46.66,72910.73,0.2,-0.99551,1e-05,0.72441]
[1779947767382,46.66,72909.98,0.2,-0.99551,1e-05,0.72385]
[1779947772417,46.66,72911.81,0.2,-0.9955,1e-05,0.72522]
[1779947773428,46.66,72911.81,0.2,-0.9955,1e-05,0.72522]
[1779947773474,46.66,72911.81,0.2,-0.9955,1e-05,0.72522]
[1779947773584,46.66,72911.81,0.2,-0.9955,1e-05,0.72522]
[1779947773571,46.66,72914.22,0.2,-0.99549,1e-05,0.72702]
[1779947773721,46.66,72914.22,0.2,-0.99549,1e-05,0.72702]
[1779947777498,46.66,72914.92,0.2,-0.99549,1e-05,0.72754]
[1779947777536,46.66,72914.92,0.2,-0.99549,1e-05,0.72754]
[1779947777557,46.66,72915.67,0.2,-0.99548,1e-05,0.7281]
[1779947777723,46.66,72915.67,0.2,-0.99548,1e-05,0.7281]
[1779947779466,46.66,72919.78,0.2,-0.99546,1e-05,0.73119]
[1779947783202,46.66,72920.63,0.2,-0.99546,1e-05,0.73183]
[1779947783210,46.66,72920.63,0.2,-0.99546,1e-05,0.73183]
[1779947783223,46.66,72920.63,0.2,-0.99546,1e-05,0.73183]
[1779947784500,46.66,72921.0,0.2,-0.99546,1e-05,0.7321]
[1779947788482,46.66,72922.65,0.2,-0.99545,1e-05,0.73335]
[1779947788621,46.66,72922.65,0.2,-0.99545,1e-05,0.73335]
[1779947788642,46.66,72922.67,0.2,-0.99545,1e-05,0.73336]
[1779947788720,46.66,72922.67,0.2,-0.99545,1e-05,0.73336]
[1779947789536,46.66,72922.65,0.2,-0.99545,1e-05,0.73335]
[1779947792838,46.66,72923.95,0.2,-0.99545,1e-05,0.73336]
[1779947794983,46.66,72925.36,0.2,-0.99544,1e-05,0.73443]
[1779947795103,46.66,72925.36,0.2,-0.99544,1e-05,0.73443]
[1779947795223,46.66,72925.36,0.2,-0.99544,1e-05,0.73443]
[1779947795578,46.66,72930.45,0.2,-0.99541,1e-05,0.73827]
[1779947801621,46.66,72929.22,0.2,-0.99542,1e-05,0.73734]
[1779947802362,46.66,72929.22,0.2,-0.99542,1e-05,0.73734]
[1779947802469,46.66,72929.22,0.2,-0.99542,1e-05,0.73734]
[1779947802506,46.66,72929.22,0.2,-0.99542,1e-05,0.73734]
[1779947802627,46.66,72927.81,0.2,-0.99543,1e-05,0.73628]
[1779947802721,46.66,72927.81,0.2,-0.99543,1e-05,0.73628]
[1779947807569,46.66,72927.74,0.2,-0.99543,1e-05,0.73622]
[1779947807662,46.66,72923.87,0.2,-0.99545,1e-05,0.7333]
[1779947807720,46.66,72923.87,0.2,-0.99545,1e-05,0.7333]
[1779947807785,46.66,72923.87,0.2,-0.99545,1e-05,0.7333]
[1779947807972,46.66,72923.87,0.2,-0.99545,1e-05,0.7333]
[1779947814613,46.66,72921.75,0.2,-0.99546,1e-05,0.73171]
[1779947814672,46.66,72918.44,0.2,-0.99547,1e-05,0.72922]
[1779947814714,46.66,72918.44,0.2,-0.99547,1e-05,0.72922]
[1779947814721,46.66,72918.44,0.2,-0.99547,1e-05,0.72922]
[1779947820755,46.66,72911.81,0.2,-0.99551,1e-05,0.72426]
[1779947823385,46.66,72910.93,0.2,-0.99551,1e-05,0.72361]
[1779947823469,46.66,72910.93,0.2,-0.99551,1e-05,0.72361]
[1779947823746,46.66,72910.32,0.2,-0.99552,1e-05,0.72315]
[1779947823969,46.66,72910.32,0.2,-0.99552,1e-05,0.72315]
[1779947824070,46.66,72910.45,0.2,-0.99552,1e-05,0.72325]
[1779947826797,46.66,72903.79,0.2,-0.99555,1e-05,0.7183]
[1779947828433,46.66,72903.79,0.2,-0.99555,1e-05,0.7183]
[1779947828471,46.66,72903.79,0.2,-0.99555,1e-05,0.7183]
[1779947828475,46.66,72900.98,0.2,-0.99556,1e-05,0.71622]
[1779947833852,46.66,72900.33,0.2,-0.99557,1e-05,0.71574]
[1779947837271,46.66,72900.88,0.2,-0.99556,1e-05,0.71615]
[1779947837372,46.66,72900.88,0.2,-0.99556,1e-05,0.71615]
[1779947837471,46.66,72900.88,0.2,-0.99556,1e-05,0.71615]
[1779947837473,46.66,72901.29,0.2,-0.99556,1e-05,0.71645]
[1779947839894,46.66,72905.1,0.2,-0.99554,1e-05,0.71927]
[1779947841263,46.66,72905.1,0.2,-0.99554,1e-05,0.71927]
[1779947841389,46.66,72905.1,0.2,-0.99554,1e-05,0.71927]
[1779947841472,46.66,72905.1,0.2,-0.99554,1e-05,0.71927]
[1779947841490,46.66,72904.67,0.2,-0.99554,1e-05,0.71895]
[1779947846955,46.66,72904.75,0.2,-0.99554,1e-05,0.71901]
[1779947846969,46.66,72904.75,0.2,-0.99554,1e-05,0.71901]
[1779947847105,46.66,72904.75,0.2,-0.99554,1e-05,0.71901]
[1779947847231,46.66,72904.75,0.2,-0.99554,1e-05,0.71901]
[1779947847298,46.66,72906.75,0.2,-0.99553,1e-05,0.7205]
[1779947848957,46.66,72909.36,0.2,-0.99552,1e-05,0.72244]
[1779947852031,46.66,72910.04,0.2,-0.99552,1e-05,0.72294]
[1779947852223,46.66,72910.04,0.2,-0.99552,1e-05,0.72294]
[1779947854493,46.66,72910.44,0.2,-0.99552,1e-05,0.72229]
[1779947854544,46.66,72910.62,0.2,-0.99552,1e-05,0.72242]
[1779947854999,46.66,72909.92,0.2,-0.99552,1e-05,0.7219]
[1779947856693,46.66,72909.92,0.2,-0.99552,1e-05,0.7219]
[1779947856724,46.66,72909.32,0.2,-0.99553,1e-05,0.72145]
[1779947857014,46.66,72905.95,0.2,-0.99554,1e-05,0.71895]
[1779947862400,46.66,72904.21,0.2,-0.99555,1e-05,0.71766]
[1779947862477,46.66,72904.21,0.2,-0.99555,1e-05,0.71766]
[1779947865470,46.66,72902.83,0.2,-0.99556,1e-05,0.71664]
[1779947865616,46.66,72902.68,0.2,-0.99556,1e-05,0.71653]
[1779947865743,46.66,72902.68,0.2,-0.99556,1e-05,0.71653]
[1779947866209,46.66,72902.68,0.2,-0.99556,1e-05,0.71653]
[1779947866222,46.66,72902.68,0.2,-0.99556,1e-05,0.71653]
[1779947866264,46.66,72900.68,0.2,-0.99557,1e-05,0.71505]
[1779947872119,46.66,72898.81,0.2,-0.99558,1e-05,0.71368]
[1779947877329,46.66,72899.3,0.2,-0.99558,1e-05,0.71404]
[1779947877471,46.66,72899.3,0.2,-0.99558,1e-05,0.71404]
[1779947877630,46.66,72899.3,0.2,-0.99558,1e-05,0.71404]
[1779947877719,46.66,72899.3,0.2,-0.99558,1e-05,0.71404]
[1779947877654,46.66,72897.56,0.2,-0.99559,1e-05,0.71276]
[1779947880175,46.66,72895.26,0.2,-0.9956,1e-05,0.71107]
[1779947881182,46.66,72888.19,0.2,-0.99563,0.0,0.70589]
[1779947882189,46.66,72878.76,0.2,-0.99568,0.0,0.69904]
[1779947882847,46.66,72878.76,0.2,-0.99568,0.0,0.69904]
[1779947882970,46.66,72878.76,0.2,-0.99568,0.0,0.69904]
[1779947883155,46.66,72878.76,0.2,-0.99568,0.0,0.69904]
[1779947883219,46.66,72878.76,0.2,-0.99568,0.0,0.69904]
[1779947883256,46.66,72877.83,0.2,-0.99568,0.0,0.69837]
[1779947887043,46.66,72876.29,0.2,-0.99569,0.0,0.69726]
[1779947887223,46.66,72876.29,0.2,-0.99569,0.0,0.69726]
[1779947893268,46.66,72869.4,0.2,-0.99573,0.0,0.69234]
[1779947894370,46.66,72869.4,0.2,-0.99573,0.0,0.69234]
[1779947894469,46.66,72869.4,0.2,-0.99573,0.0,0.69234]
[1779947894700,46.66,72869.4,0.2,-0.99573,0.0,0.69234]
[1779947894721,46.66,72869.4,0.2,-0.99573,0.0,0.69234]
[1779947894522,46.66,72869.07,0.2,-0.99573,0.0,0.69213]
[1779947899969,46.66,72869.23,0.2,-0.99573,0.0,0.6923]
[1779947900220,46.66,72869.23,0.2,-0.99573,0.0,0.6923]
[1779947900375,46.66,72869.23,0.2,-0.99573,0.0,0.6923]
[1779947900469,46.66,72869.23,0.2,-0.99573,0.0,0.6923]
[1779947900518,46.67,72869.46,0.2,-0.99572,0.0,0.69249]
[1779947906361,46.67,72869.41,0.2,-0.99572,0.0,0.69251]
[1779947908375,46.67,72867.12,0.2,-0.99574,0.0,0.6909]
[1779947911475,46.67,72867.12,0.2,-0.99574,0.0,0.69093]
[1779947911720,46.67,72867.12,0.2,-0.99574,0.0,0.69093]
[1779947911737,46.67,72867.12,0.2,-0.99574,0.0,0.69093]
[1779947911528,46.67,72868.7,0.2,-0.99573,0.0,0.69117]
[1779947911973,46.67,72868.7,0.2,-0.99573,0.0,0.69117]
[1779947912403,46.67,72869.3,0.2,-0.99573,0.0,0.6916]
[1779947917439,46.67,72870.3,0.2,-0.99572,0.0,0.69239]
[1779947918409,46.67,72870.3,0.2,-0.99572,0.0,0.69239]
[1779947920498,46.67,72870.3,0.2,-0.99572,0.0,0.69242]
[1779947920722,46.67,72870.3,0.2,-0.99572,0.0,0.69242]
[1779947920738,46.67,72870.35,0.2,-0.99572,0.0,0.69248]
[1779947920991,46.67,72870.35,0.2,-0.99572,0.0,0.69248]
[1779947921226,46.67,72870.35,0.2,-0.99572,0.0,0.69248]
[1779947927509,46.67,72870.48,0.2,-0.99572,0.0,0.69266]
[1779947932544,46.67,72869.92,0.2,-0.99572,0.0,0.69231]
[1779947933814,46.67,72870.02,0.2,-0.99572,0.0,0.6924]
[1779947933969,46.67,72870.02,0.2,-0.99572,0.0,0.6924]
[1779947933998,46.67,72870.02,0.2,-0.99572,0.0,0.6924]
[1779947934222,46.67,72870.02,0.2,-0.99572,0.0,0.6924]
[1779947934559,46.67,72870.62,0.2,-0.99572,0.0,0.69284]
[1779947937580,46.67,72868.9,0.2,-0.99573,0.0,0.69164]
[1779947940602,46.67,72862.85,0.2,-0.99576,0.0,0.68735]
[1779947940928,46.67,72862.85,0.2,-0.99576,0.0,0.68735]
[1779947940969,46.67,72862.85,0.2,-0.99576,0.0,0.68735]
[1779947941363,46.67,72862.85,0.2,-0.99576,0.0,0.68735]
[1779947941469,46.67,72862.85,0.2,-0.99576,0.0,0.68735]
[1779947941609,46.67,72862.43,0.2,-0.99576,0.0,0.68707]
[1779947946644,46.67,72862.08,0.2,-0.99576,0.0,0.68693]
[1779947951679,46.67,72861.62,0.2,-0.99576,0.0,0.68671]
[1779947952686,46.67,72864.0,0.2,-0.99575,0.0,0.68843]
[1779947953042,46.67,72864.0,0.2,-0.99575,0.0,0.68843]
[1779947953219,46.67,72864.0,0.2,-0.99575,0.0,0.68843]
[1779947953413,46.67,72864.0,0.2,-0.99575,0.0,0.68843]
[1779947953473,46.67,72864.0,0.2,-0.99575,0.0,0.68843]
[1779947953693,46.67,72863.81,0.2,-0.99575,0.0,0.68832]
[1779947958728,46.67,72863.35,0.2,-0.99575,0.0,0.68809]
[1779947960257,46.67,72863.07,0.2,-0.99575,0.0,0.68792]
[1779947960470,46.67,72863.07,0.2,-0.99575,0.0,0.68792]
[1779947960574,46.67,72863.07,0.2,-0.99575,0.0,0.68792]
[1779947960722,46.67,72863.07,0.2,-0.99575,0.0,0.68792]
[1779947960741,46.67,72863.31,0.2,-0.99575,0.0,0.68811]
[1779947963763,46.67,72866.61,0.2,-0.99574,0.0,0.69054]
[1779947966784,46.68,72865.15,0.2,-0.99574,0.0,0.68955]
[1779947971292,46.68,72864.14,0.2,-0.99575,0.0,0.68891]
[1779947971469,46.68,72864.14,0.2,-0.99575,0.0,0.68891]
[1779947971548,46.68,72864.14,0.2,-0.99575,0.0,0.68891]
[1779947971723,46.68,72864.14,0.2,-0.99575,0.0,0.68891]
[1779947971820,46.68,72864.2,0.2,-0.99575,0.0,0.68806]
[1779947976855,46.68,72864.2,0.2,-0.99575,0.0,0.68817]
[1779947978337,46.68,72864.2,0.2,-0.99575,0.0,0.68817]
[1779947978470,46.68,72864.2,0.2,-0.99575,0.0,0.68817]
[1779947978571,46.68,72865.51,0.2,-0.99575,0.0,0.68915]
[1779947983904,46.68,72864.81,0.2,-0.99575,0.0,0.68877]
[1779947988524,46.68,72865.03,0.2,-0.99575,0.0,0.68899]
[1779947988722,46.68,72865.03,0.2,-0.99575,0.0,0.68899]
[1779947991190,46.68,72866.46,0.2,-0.99574,0.0,0.69008]
[1779947991222,46.68,72866.46,0.2,-0.99574,0.0,0.69008]
[1779947991322,46.68,72871.49,0.2,-0.99571,0.0,0.69371]
[1779947996995,46.68,72871.34,0.2,-0.99571,0.0,0.69369]
[1779947999835,46.68,72871.34,0.2,-0.99571,0.0,0.69369]
[1779947999969,46.68,72871.48,0.2,-0.99571,0.0,0.69382]
[1779948000050,46.68,72871.48,0.2,-0.99571,0.0,0.69382]
[1779948000222,46.68,72871.48,0.2,-0.99571,0.0,0.69382]
[1779948000554,46.68,72871.64,0.2,-0.99571,0.0,0.69395]
[1779948001033,46.68,72868.64,0.2,-0.99573,0.0,0.69181]
[1779948002040,46.68,72867.04,0.2,-0.99574,0.0,0.69068]
[1779948004351,46.68,72867.46,0.2,-0.99573,0.0,0.691]
[1779948004471,46.68,72867.46,0.2,-0.99573,0.0,0.691]
[1779948005062,46.68,72868.65,0.2,-0.99573,0.0,0.6919]
[1779948006069,46.68,72867.44,0.2,-0.99573,0.0,0.69105]
[1779948008189,46.68,72867.46,0.2,-0.99573,0.0,0.69109]
[1779948008219,46.68,72867.46,0.2,-0.99573,0.0,0.69109]
[1779948010722,46.68,72866.71,0.2,-0.99574,0.0,0.69059]
[1779948010823,46.68,72867.0,0.2,-0.99573,0.0,0.69084]
[1779948012244,46.68,72869.07,0.2,-0.99572,0.0,0.69233]
[1779948012472,46.68,72869.07,0.2,-0.99572,0.0,0.69233]
[1779948015136,46.68,72865.59,0.2,-0.99574,0.0,0.6899]
[1779948015932,46.68,72865.59,0.2,-0.99574,0.0,0.6899]
[1779948015971,46.68,72865.59,0.2,-0.99574,0.0,0.6899]
[1779948016214,46.68,72865.59,0.2,-0.99574,0.0,0.6899]
[1779948016219,46.68,72865.59,0.2,-0.99574,0.0,0.6899]
[1779948016315,46.68,72864.06,0.2,-0.99575,0.0,0.68883]
[1779948022187,46.69,72861.57,0.2,-0.99576,0.0,0.68722]
[1779948027710,46.69,72863.28,0.2,-0.99575,0.0,0.68853]
[1779948027720,46.69,72863.28,0.2,-0.99575,0.0,0.68853]
[1779948027822,46.69,72849.04,0.2,-0.99582,0.0,0.67851]
[1779948030520,46.69,72850.08,0.2,-0.99581,0.0,0.67929]
[1779948030719,46.69,72850.08,0.2,-0.99581,0.0,0.67929]
[1779948030723,46.69,72849.8,0.2,-0.99581,0.0,0.67918]
[1779948033802,46.69,72849.78,0.2,-0.99582,0.0,0.6783]
[1779948033970,46.69,72849.8,0.2,-0.99582,0.0,0.67836]
[1779948035278,46.69,72854.99,0.2,-0.99579,0.0,0.68212]
[1779948036835,46.69,72854.99,0.2,-0.99579,0.0,0.68212]
[1779948036970,46.69,72856.27,0.2,-0.99579,0.0,0.68306]
[1779948037291,46.69,72855.97,0.2,-0.99579,0.0,0.68289]
[1779948038299,46.69,72853.39,0.2,-0.9958,0.0,0.68109]
[1779948039408,46.69,72853.39,0.2,-0.9958,0.0,0.68109]
[1779948039469,46.69,72853.39,0.2,-0.9958,0.0,0.68109]
[1779948042327,46.69,72847.96,0.2,-0.99582,0.0,0.67743]
[1779948047361,46.7,72849.13,0.2,-0.99582,0.0,0.67847]
[1779948048126,46.7,72849.13,0.2,-0.99582,0.0,0.67847]
[1779948048219,46.7,72849.13,0.2,-0.99582,0.0,0.67847]
[1779948048369,46.7,72849.4,0.2,-0.99582,0.0,0.67871]
[1779948052722,46.7,72849.32,0.2,-0.99582,0.0,0.67878]
[1779948058442,46.7,72848.02,0.2,-0.99582,0.0,0.67816]
[1779948060703,46.7,72848.01,0.2,-0.99582,0.0,0.6782]
[1779948060721,46.7,72848.01,0.2,-0.99582,0.0,0.6782]
[1779948061049,46.7,72849.35,0.2,-0.99581,0.0,0.67923]
[1779948061219,46.7,72849.35,0.2,-0.99581,0.0,0.67923]
[1779948061463,46.7,72848.95,0.2,-0.99581,0.0,0.67895]
[1779948065491,46.7,72853.83,0.2,-0.99579,0.0,0.68257]
[1779948066498,46.7,72867.64,0.2,-0.99572,0.0,0.69246]
[1779948067853,46.7,72867.64,0.2,-0.99572,0.0,0.69246]
[1779948067505,46.7,72870.55,0.2,-0.99571,0.0,0.69457]
[1779948067971,46.7,72870.55,0.2,-0.99571,0.0,0.69457]
[1779948071532,46.7,72875.68,0.2,-0.99568,0.0,0.69831]
[1779948073548,46.7,72882.12,0.2,-0.99565,0.0,0.70299]
[1779948076588,46.7,72884.58,0.2,-0.99564,0.0,0.70479]
[1779948076722,46.7,72884.58,0.2,-0.99564,0.0,0.70479]
[1779948077595,46.7,72885.34,0.2,-0.99563,0.0,0.70534]
[1779948077720,46.7,72885.34,0.2,-0.99563,0.0,0.70534]
[1779948077821,46.7,72885.49,0.2,-0.99563,0.0,0.70545]
[1779948078585,46.7,72890.02,0.2,-0.99561,1e-05,0.70876]
[1779948080599,46.7,72896.77,0.2,-0.99558,1e-05,0.71372]
[1779948081230,46.7,72896.77,0.2,-0.99558,1e-05,0.71372]
[1779948081469,46.7,72896.77,0.2,-0.99558,1e-05,0.71372]
[1779948083620,46.7,72889.37,0.2,-0.99561,1e-05,0.70828]
[1779948084445,46.7,72889.37,0.2,-0.99561,1e-05,0.70828]
[1779948084470,46.7,72889.37,0.2,-0.99561,1e-05,0.70828]
[1779948084626,46.7,72888.17,0.2,-0.99562,0.0,0.70741]
[1779948086641,46.7,72888.47,0.2,-0.99562,0.0,0.70763]
[1779948089407,46.7,72888.52,0.2,-0.99562,0.0,0.70766]
[1779948089472,46.7,72888.52,0.2,-0.99562,0.0,0.70766]
[1779948092685,46.7,72890.42,0.2,-0.99561,1e-05,0.70811]
[1779948094145,46.7,72890.87,0.2,-0.99561,1e-05,0.70844]
[1779948094222,46.7,72890.87,0.2,-0.99561,1e-05,0.70844]
[1779948094829,46.7,72890.87,0.2,-0.99561,1e-05,0.70844]
[1779948094930,46.7,72891.66,0.2,-0.99561,1e-05,0.70902]
[1779948094969,46.7,72891.66,0.2,-0.99561,1e-05,0.70902]
[1779948098126,46.7,72891.1,0.2,-0.99561,1e-05,0.70861]
[1779948098222,46.7,72891.1,0.2,-0.99561,1e-05,0.70861]
[1779948102033,46.7,72891.68,0.2,-0.99561,1e-05,0.70903]
[1779948103929,46.7,72891.68,0.2,-0.99561,1e-05,0.70903]
[1779948103975,46.7,72891.71,0.2,-0.99561,1e-05,0.70906]
[1779948104041,46.7,72891.71,0.2,-0.99561,1e-05,0.70906]
[1779948104220,46.7,72891.71,0.2,-0.99561,1e-05,0.70906]
[1779948104769,46.7,72892.45,0.2,-0.9956,1e-05,0.7096]
[1779948109804,46.7,72891.51,0.2,-0.99561,1e-05,0.70891]
[1779948111675,46.7,72890.67,0.2,-0.99561,1e-05,0.70829]
[1779948111722,46.7,72890.67,0.2,-0.99561,1e-05,0.70829]
[1779948116855,46.7,72893.13,0.2,-0.9956,1e-05,0.7101]
[1779948117522,46.7,72893.13,0.2,-0.9956,1e-05,0.7101]
[1779948117723,46.7,72893.13,0.2,-0.9956,1e-05,0.7101]
[1779948117863,46.7,72890.06,0.2,-0.99562,1e-05,0.70785]
[1779948118755,46.7,72890.06,0.2,-0.99562,1e-05,0.70785]
[1779948118911,46.7,72890.06,0.2,-0.99562,1e-05,0.70785]
[1779948118972,46.7,72890.06,0.2,-0.99562,1e-05,0.70785]
[1779948118928,46.7,72883.94,0.2,-0.99565,0.0,0.70338]
[1779948122897,46.7,72887.45,0.2,-0.99563,0.0,0.70594]
[1779948123904,46.7,72891.96,0.2,-0.99561,1e-05,0.70924]
[1779948124145,46.7,72891.96,0.2,-0.99561,1e-05,0.70924]
[1779948124221,46.7,72891.96,0.2,-0.99561,1e-05,0.70924]
[1779948124553,46.7,72891.96,0.2,-0.99561,1e-05,0.70924]
[1779948124721,46.7,72891.96,0.2,-0.99561,1e-05,0.70924]
[1779948124911,46.7,72893.97,0.2,-0.9956,1e-05,0.71071]
[1779948126903,46.7,72894.74,0.2,-0.99559,1e-05,0.71128]
[1779948126975,46.7,72894.74,0.2,-0.99559,1e-05,0.71128]
[1779948131960,46.7,72899.25,0.2,-0.99557,1e-05,0.7146]
[1779948132202,46.7,72899.25,0.2,-0.99557,1e-05,0.7146]
[1779948132220,46.7,72899.25,0.2,-0.99557,1e-05,0.7146]
[1779948132967,46.7,72898.93,0.2,-0.99557,1e-05,0.71436]
[1779948133984,46.7,72898.93,0.2,-0.99557,1e-05,0.71436]
[1779948134223,46.7,72899.06,0.2,-0.99557,1e-05,0.71446]
[1779948135843,46.7,72898.49,0.2,-0.99557,1e-05,0.71404]
[1779948135988,46.7,72895.1,0.2,-0.99559,1e-05,0.71154]
[1779948137209,46.7,72893.46,0.2,-0.9956,1e-05,0.71034]
[1779948137223,46.7,72893.46,0.2,-0.9956,1e-05,0.71034]
[1779948138002,46.7,72892.95,0.2,-0.9956,1e-05,0.70996]
[1779948138570,46.7,72892.95,0.2,-0.9956,1e-05,0.70996]
[1779948138722,46.7,72892.95,0.2,-0.9956,1e-05,0.70996]
[1779948139009,46.7,72890.01,0.2,-0.99562,1e-05,0.70781]
[1779948141024,46.7,72887.05,0.2,-0.99563,0.0,0.70565]
[1779948143835,46.7,72887.06,0.2,-0.99563,0.0,0.70566]
[1779948143949,46.7,72887.06,0.2,-0.99563,0.0,0.70566]
[1779948143971,46.7,72887.06,0.2,-0.99563,0.0,0.70566]
[1779948143929,46.7,72884.27,0.2,-0.99565,0.0,0.70362]
[1779948144045,46.7,72883.95,0.2,-0.99565,0.0,0.70339]
[1779948147061,46.7,72884.13,0.2,-0.99565,0.0,0.70352]
[1779948147242,46.7,72884.13,0.2,-0.99565,0.0,0.70352]
[1779948147686,46.7,72884.13,0.2,-0.99565,0.0,0.70352]
[1779948147723,46.7,72884.13,0.2,-0.99565,0.0,0.70352]
[1779948147823,46.7,72878.65,0.2,-0.99567,0.0,0.69955]
[1779948153108,46.71,72876.66,0.2,-0.99569,0.0,0.69719]
[1779948154037,46.71,72876.66,0.2,-0.99569,0.0,0.69719]
[1779948154224,46.71,72876.66,0.2,-0.99569,0.0,0.69719]
[1779948154275,46.71,72876.66,0.2,-0.99569,0.0,0.69719]
[1779948154471,46.71,72876.66,0.2,-0.99569,0.0,0.69719]
[1779948154530,46.71,72876.93,0.2,-0.99569,0.0,0.6974]
[1779948160702,46.71,72874.7,0.2,-0.9957,0.0,0.69582]
[1779948160724,46.71,72874.7,0.2,-0.9957,0.0,0.69582]
[1779948164391,46.71,72875.16,0.2,-0.9957,0.0,0.69619]
[1779948164472,46.71,72875.16,0.2,-0.9957,0.0,0.69619]
[1779948164633,46.71,72875.16,0.2,-0.9957,0.0,0.69619]
[1779948164721,46.71,72875.16,0.2,-0.9957,0.0,0.69619]
[1779948164821,46.71,72882.82,0.2,-0.99566,0.0,0.70174]
[1779948167206,46.71,72885.78,0.2,-0.99564,0.0,0.70389]
[1779948169672,46.71,72885.11,0.2,-0.99565,0.0,0.70341]
[1779948169729,46.71,72885.11,0.2,-0.99565,0.0,0.70341]
[1779948172411,46.71,72886.19,0.2,-0.99564,0.0,0.70419]
[1779948172470,46.71,72886.19,0.2,-0.99564,0.0,0.70419]
[1779948172571,46.71,72891.07,0.2,-0.99562,1e-05,0.70775]
[1779948174235,46.71,72893.22,0.2,-0.99561,1e-05,0.70933]
[1779948174472,46.71,72893.22,0.2,-0.99561,1e-05,0.70933]
[1779948177738,46.71,72894.88,0.2,-0.9956,1e-05,0.71054]
[1779948177860,46.71,72894.88,0.2,-0.9956,1e-05,0.71054]
[1779948177972,46.71,72894.88,0.2,-0.9956,1e-05,0.71054]
[1779948177889,46.71,72895.43,0.2,-0.99559,1e-05,0.71095]
[1779948179293,46.71,72892.9,0.2,-0.99561,1e-05,0.70909]
[1779948180488,46.71,72892.9,0.2,-0.99561,1e-05,0.70909]
[1779948180531,46.71,72892.9,0.2,-0.99561,1e-05,0.70909]
[1779948180724,46.71,72892.9,0.2,-0.99561,1e-05,0.70909]
[1779948180792,46.71,72892.02,0.2,-0.99561,1e-05,0.70845]
[1779948181878,46.71,72882.86,0.2,-0.99566,0.0,0.70177]
[1779948183336,46.71,72881.91,0.2,-0.99566,0.0,0.70108]
[1779948183472,46.71,72881.91,0.2,-0.99566,0.0,0.70108]
[1779948183489,46.71,72881.91,0.2,-0.99566,0.0,0.70108]
[1779948183724,46.71,72881.91,0.2,-0.99566,0.0,0.70108]
[1779948183801,46.71,72880.77,0.2,-0.99567,0.0,0.70026]
[1779948187176,46.71,72882.0,0.2,-0.99566,0.0,0.70115]
[1779948187222,46.71,72882.0,0.2,-0.99566,0.0,0.70115]
[1779948191850,46.71,72881.52,0.2,-0.99566,0.0,0.7008]
[1779948191973,46.71,72881.52,0.2,-0.99566,0.0,0.7008]
[1779948192382,46.71,72881.49,0.2,-0.99566,0.0,0.70078]
[1779948192470,46.71,72881.49,0.2,-0.99566,0.0,0.70078]
[1779948192481,46.71,72882.96,0.2,-0.99566,0.0,0.70184]
[1779948196412,46.71,72879.22,0.2,-0.99568,0.0,0.69913]
[1779948201027,46.71,72879.03,0.2,-0.99568,0.0,0.699]
[1779948201219,46.71,72878.5,0.2,-0.99568,0.0,0.69862]
[1779948207489,46.71,72878.52,0.2,-0.99568,0.0,0.69865]
[1779948210512,46.71,72885.26,0.2,-0.99565,0.0,0.70355]
[1779948211919,46.71,72885.26,0.2,-0.99565,0.0,0.70355]
[1779948211972,46.71,72885.26,0.2,-0.99565,0.0,0.70355]
[1779948212062,46.71,72891.14,0.2,-0.99562,0.0,0.7069]
[1779948212848,46.71,72891.14,0.2,-0.99562,0.0,0.7069]
[1779948212973,46.71,72891.14,0.2,-0.99562,0.0,0.7069]
[1779948213053,46.71,72893.18,0.2,-0.99561,1e-05,0.70839]
[1779948218876,46.71,72891.28,0.2,-0.99562,0.0,0.707]
[1779948218970,46.71,72891.28,0.2,-0.99562,0.0,0.707]
[1779948219234,46.71,72891.24,0.2,-0.99562,0.0,0.70697]
[1779948219471,46.71,72891.24,0.2,-0.99562,0.0,0.70697]
[1779948219573,46.71,72889.94,0.2,-0.99563,0.0,0.70602]
[1779948222594,46.71,72892.62,0.2,-0.99561,1e-05,0.70798]
[1779948223505,46.71,72892.62,0.2,-0.99561,1e-05,0.70798]
[1779948223719,46.71,72892.62,0.2,-0.99561,1e-05,0.70798]
[1779948228002,46.71,72892.3,0.2,-0.99562,1e-05,0.70774]
[1779948228072,46.71,72892.21,0.2,-0.99562,1e-05,0.70768]
[1779948228222,46.71,72892.21,0.2,-0.99562,1e-05,0.70768]
[1779948228866,46.71,72892.21,0.2,-0.99562,1e-05,0.70768]
[1779948228970,46.71,72892.21,0.2,-0.99562,1e-05,0.70768]
[1779948229643,46.71,72900.29,0.2,-0.99558,1e-05,0.71361]
[1779948232054,46.71,72901.7,0.2,-0.99557,1e-05,0.71465]
[1779948233900,46.71,72901.69,0.2,-0.99557,1e-05,0.71464]
[1779948233972,46.71,72901.69,0.2,-0.99557,1e-05,0.71464]
[1779948234373,46.71,72902.17,0.2,-0.99557,1e-05,0.71499]
[1779948234471,46.71,72902.17,0.2,-0.99557,1e-05,0.71499]
[1779948234679,46.71,72901.34,0.2,-0.99557,1e-05,0.71438]
[1779948239625,46.71,72903.06,0.2,-0.99556,1e-05,0.71565]
[1779948239727,46.71,72903.06,0.2,-0.99556,1e-05,0.71565]
[1779948245403,46.71,72903.6,0.2,-0.99556,1e-05,0.71605]
[1779948245471,46.71,72903.6,0.2,-0.99556,1e-05,0.71605]
[1779948246065,46.71,72903.6,0.2,-0.99556,1e-05,0.71605]
[1779948246072,46.71,72903.71,0.2,-0.99556,1e-05,0.71613]
[1779948246220,46.71,72903.71,0.2,-0.99556,1e-05,0.71613]
[1779948248782,46.71,72901.14,0.2,-0.99557,1e-05,0.71423]
[1779948250796,46.71,72904.09,0.2,-0.99556,1e-05,0.71641]
[1779948251455,46.71,72904.09,0.2,-0.99556,1e-05,0.71641]
[1779948251471,46.71,72904.09,0.2,-0.99556,1e-05,0.71641]
[1779948255396,46.71,72903.81,0.2,-0.99556,1e-05,0.7162]
[1779948255472,46.71,72903.81,0.2,-0.99556,1e-05,0.7162]
[1779948255592,46.71,72903.81,0.2,-0.99556,1e-05,0.7162]
[1779948255728,46.71,72903.81,0.2,-0.99556,1e-05,0.7162]
[1779948255831,46.71,72902.5,0.2,-0.99556,1e-05,0.71524]
[1779948260867,46.71,72902.81,0.2,-0.99556,1e-05,0.71547]
[1779948261235,46.71,72902.81,0.2,-0.99556,1e-05,0.71547]
[1779948261471,46.71,72902.81,0.2,-0.99556,1e-05,0.71547]
[1779948264354,46.71,72901.62,0.2,-0.99557,1e-05,0.71459]
[1779948268830,46.71,72901.24,0.2,-0.99557,1e-05,0.71431]
[1779948268970,46.71,72901.24,0.2,-0.99557,1e-05,0.71431]
[1779948269054,46.71,72896.01,0.2,-0.9956,1e-05,0.71046]
[1779948269695,46.71,72896.01,0.2,-0.9956,1e-05,0.71046]
[1779948269722,46.71,72896.01,0.2,-0.9956,1e-05,0.71046]
[1779948269931,46.71,72894.22,0.2,-0.99561,1e-05,0.70915]
[1779948271945,46.71,72906.69,0.2,-0.99555,1e-05,0.71738]
[1779948272183,46.71,72906.69,0.2,-0.99555,1e-05,0.71738]
[1779948272223,46.71,72906.69,0.2,-0.99555,1e-05,0.71738]
[1779948272952,46.71,72907.33,0.2,-0.99555,1e-05,0.71786]
[1779948277987,46.71,72906.49,0.2,-0.99555,1e-05,0.71724]
[1779948283023,46.71,72907.38,0.2,-0.99555,1e-05,0.71789]
[1779948283907,46.71,72907.38,0.2,-0.99555,1e-05,0.71789]
[1779948283970,46.71,72907.38,0.2,-0.99555,1e-05,0.71789]
[1779948284684,46.71,72907.87,0.2,-0.99554,1e-05,0.71826]
[1779948284724,46.71,72907.87,0.2,-0.99554,1e-05,0.71826]
[1779948285037,46.71,72908.84,0.2,-0.99554,1e-05,0.71898]
[1779948290072,46.71,72909.27,0.2,-0.99554,1e-05,0.7193]
[1779948290454,46.71,72909.27,0.2,-0.99554,1e-05,0.7193]
[1779948290470,46.71,72909.27,0.2,-0.99554,1e-05,0.7193]
[1779948294435,46.71,72907.99,0.2,-0.99554,1e-05,0.71835]
[1779948294472,46.71,72907.99,0.2,-0.99554,1e-05,0.71835]
[1779948294710,46.71,72907.99,0.2,-0.99554,1e-05,0.71835]
[1779948294724,46.71,72907.99,0.2,-0.99554,1e-05,0.71835]
[1779948295107,46.71,72906.47,0.2,-0.99555,1e-05,0.71722]
[1779948300142,46.71,72906.05,0.2,-0.99555,1e-05,0.71691]
[1779948300991,46.71,72906.05,0.2,-0.99555,1e-05,0.71691]
[1779948301219,46.71,72906.02,0.2,-0.99555,1e-05,0.71689]
[1779948310374,46.71,72905.78,0.2,-0.99555,1e-05,0.71671]
[1779948310469,46.71,72905.78,0.2,-0.99555,1e-05,0.71671]
[1779948310983,46.71,72905.78,0.2,-0.99555,1e-05,0.71671]
[1779948311041,46.71,72905.74,0.2,-0.99555,1e-05,0.71668]
[1779948311222,46.71,72905.74,0.2,-0.99555,1e-05,0.71668]
[1779948316255,46.71,72906.78,0.2,-0.99555,1e-05,0.71745]
[1779948316471,46.71,72906.78,0.2,-0.99555,1e-05,0.71745]
[1779948322298,46.71,72907.03,0.2,-0.99555,1e-05,0.71764]
[1779948326932,46.71,72907.19,0.2,-0.99555,1e-05,0.71775]
[1779948326974,46.71,72907.19,0.2,-0.99555,1e-05,0.71775]
[1779948327034,46.71,72907.12,0.2,-0.99555,1e-05,0.7177]
[1779948328720,46.71,72907.37,0.2,-0.99555,1e-05,0.71789]
[1779948334382,46.71,72906.75,0.2,-0.99555,1e-05,0.71648]
[1779948337011,46.71,72906.75,0.2,-0.99555,1e-05,0.71648]
[1779948337057,46.71,72906.78,0.2,-0.99555,1e-05,0.7165]
[1779948337225,46.71,72906.78,0.2,-0.99555,1e-05,0.7165]
[1779948337284,46.71,72906.78,0.2,-0.99555,1e-05,0.7165]
[1779948337473,46.71,72906.78,0.2,-0.99555,1e-05,0.7165]
[1779948343445,46.71,72908.32,0.2,-0.99555,1e-05,0.71764]
[1779948346107,46.71,72908.32,0.2,-0.99555,1e-05,0.71764]
[1779948346209,46.71,72908.29,0.2,-0.99555,1e-05,0.71762]
[1779948346221,46.71,72908.29,0.2,-0.99555,1e-05,0.71762]
[1779948346441,46.71,72908.29,0.2,-0.99555,1e-05,0.71762]
[1779948346471,46.71,72908.29,0.2,-0.99555,1e-05,0.71762]
[1779948354194,46.71,72908.97,0.2,-0.99554,1e-05,0.71812]
[1779948354221,46.71,72908.97,0.2,-0.99554,1e-05,0.71812]
[1779948354198,46.71,72909.27,0.2,-0.99554,1e-05,0.71834]
[1779948354646,46.71,72909.27,0.2,-0.99554,1e-05,0.71834]
[1779948354722,46.71,72909.27,0.2,-0.99554,1e-05,0.71834]
[1779948361010,46.71,72909.78,0.2,-0.99554,1e-05,0.71872]
[1779948362436,46.71,72910.38,0.2,-0.99554,1e-05,0.71917]
[1779948362471,46.71,72910.38,0.2,-0.99554,1e-05,0.71917]
[1779948362916,46.71,72910.38,0.2,-0.99554,1e-05,0.71917]
[1779948362969,46.71,72910.38,0.2,-0.99554,1e-05,0.71917]
[1779948363032,46.71,72910.07,0.2,-0.99554,1e-05,0.71894]
[1779948369078,46.71,72910.29,0.2,-0.99554,1e-05,0.7191]
[1779948369221,46.71,72910.29,0.2,-0.99554,1e-05,0.7191]
[1779948369180,46.71,72910.27,0.2,-0.99554,1e-05,0.71908]
[1779948369516,46.71,72910.27,0.2,-0.99554,1e-05,0.71908]
[1779948369723,46.71,72910.27,0.2,-0.99554,1e-05,0.71908]
[1779948374891,46.71,72908.76,0.2,-0.99554,1e-05,0.71797]
[1779948374970,46.71,72908.76,0.2,-0.99554,1e-05,0.71797]
[1779948374975,46.71,72904.62,0.2,-0.99557,1e-05,0.71491]
[1779948375400,46.71,72904.62,0.2,-0.99557,1e-05,0.71491]
[1779948375470,46.71,72904.62,0.2,-0.99557,1e-05,0.71491]
[1779948378540,46.71,72903.5,0.2,-0.99557,1e-05,0.71408]
[1779948379055,46.71,72903.5,0.2,-0.99557,1e-05,0.71408]
[1779948379223,46.71,72903.5,0.2,-0.99557,1e-05,0.71408]
[1779948379157,46.71,72906.51,0.2,-0.99556,1e-05,0.7163]
[1779948379464,46.71,72906.51,0.2,-0.99556,1e-05,0.7163]
[1779948379472,46.71,72906.51,0.2,-0.99556,1e-05,0.7163]
[1779948379698,46.71,72908.49,0.2,-0.99555,1e-05,0.71777]
[1779948384732,46.71,72907.79,0.2,-0.99555,1e-05,0.71725]
[1779948385921,46.71,72907.79,0.2,-0.99555,1e-05,0.71725]
[1779948385974,46.71,72907.79,0.2,-0.99555,1e-05,0.71725]
[1779948386222,46.71,72907.79,0.2,-0.99555,1e-05,0.71725]
[1779948386022,46.71,72907.56,0.2,-0.99555,1e-05,0.71708]
[1779948386472,46.71,72907.56,0.2,-0.99555,1e-05,0.71708]
[1779948386747,46.71,72903.75,0.2,-0.99557,1e-05,0.71426]
[1779948388763,46.71,72899.6,0.2,-0.99559,1e-05,0.71121]
[1779948389824,46.71,72899.6,0.2,-0.99559,1e-05,0.71121]
[1779948389973,46.71,72899.6,0.2,-0.99559,1e-05,0.71121]
[1779948390129,46.71,72899.6,0.2,-0.99559,1e-05,0.71121]
[1779948390222,46.71,72899.6,0.2,-0.99559,1e-05,0.71121]
[1779948390167,46.71,72893.49,0.2,-0.99562,0.0,0.70673]
[1779948392791,46.71,72886.68,0.2,-0.99566,0.0,0.70084]
[1779948393958,46.71,72886.68,0.2,-0.99566,0.0,0.70084]
[1779948393972,46.71,72886.68,0.2,-0.99566,0.0,0.70084]
[1779948394019,46.71,72886.69,0.2,-0.99566,0.0,0.70085]
[1779948395821,46.71,72877.24,0.2,-0.99571,0.0,0.69402]
[1779948396789,46.71,72877.24,0.2,-0.99571,0.0,0.69402]
[1779948396974,46.71,72877.24,0.2,-0.99571,0.0,0.69402]
[1779948397222,46.71,72877.24,0.2,-0.99571,0.0,0.69402]
[1779948397055,46.71,72876.74,0.2,-0.99571,0.0,0.69369]
[1779948397471,46.71,72876.74,0.2,-0.99571,0.0,0.69369]
[1779948398842,46.71,72862.88,0.2,-0.99578,0.0,0.68379]
[1779948399849,46.71,72859.6,0.2,-0.99579,0.0,0.6815]
[1779948401543,46.71,72859.67,0.2,-0.99579,0.0,0.68158]
[1779948401721,46.71,72859.67,0.2,-0.99579,0.0,0.68158]
[1779948401863,46.71,72859.39,0.2,-0.99579,0.0,0.68142]
[1779948402309,46.71,72859.39,0.2,-0.99579,0.0,0.68142]
[1779948402471,46.71,72859.39,0.2,-0.99579,0.0,0.68142]
[1779948405891,46.71,72862.67,0.2,-0.99578,0.0,0.68391]
[1779948407277,46.71,72862.67,0.2,-0.99578,0.0,0.68391]
[1779948407288,46.71,72861.92,0.2,-0.99578,0.0,0.68341]
[1779948407470,46.71,72861.92,0.2,-0.99578,0.0,0.68341]
[1779948410183,46.71,72860.21,0.2,-0.99579,0.0,0.68227]
[1779948410221,46.71,72860.21,0.2,-0.99579,0.0,0.68227]
[1779948410234,46.71,72855.74,0.2,-0.99581,0.0,0.67917]
[1779948410794,46.71,72855.74,0.2,-0.99581,0.0,0.67917]
[1779948410971,46.71,72855.74,0.2,-0.99581,0.0,0.67917]
[1779948417975,46.71,72856.72,0.2,-0.9958,0.0,0.68017]
[1779948420451,46.71,72856.85,0.2,-0.9958,0.0,0.68034]
[1779948420471,46.71,72856.85,0.2,-0.9958,0.0,0.68034]
[1779948421091,46.71,72856.85,0.2,-0.9958,0.0,0.68034]
[1779948421220,46.71,72856.85,0.2,-0.9958,0.0,0.68034]
[1779948421272,46.72,72857.05,0.2,-0.9958,0.0,0.68056]
[1779948423013,46.72,72865.3,0.2,-0.99576,0.0,0.68646]
[1779948424021,46.72,72861.62,0.2,-0.99578,0.0,0.68388]
[1779948424726,46.72,72861.62,0.2,-0.99578,0.0,0.68388]
[1779948424972,46.72,72861.62,0.2,-0.99578,0.0,0.68388]
[1779948425071,46.72,72859.68,0.2,-0.99579,0.0,0.68257]
[1779948425414,46.72,72859.68,0.2,-0.99579,0.0,0.68257]
[1779948425471,46.72,72859.68,0.2,-0.99579,0.0,0.68257]
[1779948426036,46.72,72862.63,0.2,-0.99577,0.0,0.68466]
[1779948427042,46.72,72865.28,0.2,-0.99576,0.0,0.68659]
[1779948428702,46.72,72864.81,0.2,-0.99576,0.0,0.68631]
[1779948428724,46.72,72864.81,0.2,-0.99576,0.0,0.68631]
[1779948434092,46.72,72866.39,0.2,-0.99575,0.0,0.6876]
[1779948434910,46.72,72866.39,0.2,-0.99575,0.0,0.6876]
[1779948434970,46.72,72866.39,0.2,-0.99575,0.0,0.6876]
[1779948435099,46.72,72867.11,0.2,-0.99575,0.0,0.68814]
[1779948435538,46.72,72867.11,0.2,-0.99575,0.0,0.68814]
[1779948435722,46.72,72867.11,0.2,-0.99575,0.0,0.68814]
[1779948437113,46.72,72869.56,0.2,-0.99573,0.0,0.68994]
[1779948438120,46.72,72871.56,0.2,-0.99573,0.0,0.69139]
[1779948438401,46.72,72871.56,0.2,-0.99573,0.0,0.69139]
[1779948438478,46.72,72871.56,0.2,-0.99573,0.0,0.69139]
[1779948438858,46.72,72871.56,0.2,-0.99573,0.0,0.69139]
[1779948438975,46.72,72871.56,0.2,-0.99573,0.0,0.69139]
[1779948439129,46.72,72872.53,0.2,-0.99572,0.0,0.69211]
[1779948442746,46.72,72874.06,0.2,-0.99571,0.0,0.69326]
[1779948442970,46.72,72874.06,0.2,-0.99571,0.0,0.69326]
[1779948445311,46.72,72872.73,0.2,-0.99572,0.0,0.69233]
[1779948445169,46.72,72874.58,0.2,-0.99571,0.0,0.69368]
[1779948445472,46.72,72874.58,0.2,-0.99571,0.0,0.69368]
[1779948445930,46.72,72874.58,0.2,-0.99571,0.0,0.69368]
[1779948445972,46.72,72874.58,0.2,-0.99571,0.0,0.69368]
[1779948446176,46.72,72874.85,0.2,-0.99571,0.0,0.69389]
[1779948448190,46.72,72879.72,0.2,-0.99568,0.0,0.69742]
[1779948449197,46.72,72884.66,0.2,-0.99566,0.0,0.701]
[1779948449552,46.72,72884.66,0.2,-0.99566,0.0,0.701]
[1779948449727,46.72,72884.66,0.2,-0.99566,0.0,0.701]
[1779948450144,46.72,72884.66,0.2,-0.99566,0.0,0.701]
[1779948450222,46.72,72884.66,0.2,-0.99566,0.0,0.701]
[1779948450319,46.72,72885.54,0.2,-0.99566,0.0,0.70164]
[1779948451212,46.72,72888.62,0.2,-0.99565,0.0,0.70294]
[1779948452219,46.72,72891.32,0.2,-0.99563,0.0,0.70491]
[1779948453613,46.72,72891.18,0.2,-0.99563,0.0,0.70481]
[1779948453722,46.72,72891.18,0.2,-0.99563,0.0,0.70481]
[1779948454677,46.72,72892.51,0.2,-0.99563,0.0,0.70578]
[1779948454721,46.72,72892.51,0.2,-0.99563,0.0,0.70578]
[1779948455241,46.72,72892.78,0.2,-0.99562,0.0,0.70598]
[1779948460276,46.72,72891.97,0.2,-0.99563,0.0,0.70538]
[1779948466318,46.72,72891.91,0.2,-0.99563,0.0,0.70534]
[1779948468332,46.72,72893.71,0.2,-0.99562,1e-05,0.70666]
[1779948469622,46.72,72893.54,0.2,-0.99562,0.0,0.70653]
[1779948469724,46.72,72893.54,0.2,-0.99562,0.0,0.70653]
[1779948471648,46.72,72893.71,0.2,-0.99562,1e-05,0.70666]
[1779948475163,46.72,72893.61,0.2,-0.99562,0.0,0.70658]
[1779948475220,46.72,72893.61,0.2,-0.99562,0.0,0.70658]
[1779948475321,46.72,72893.81,0.2,-0.99562,1e-05,0.70673]
[1779948475925,46.72,72893.81,0.2,-0.99562,1e-05,0.70673]
[1779948475977,46.72,72893.81,0.2,-0.99562,1e-05,0.70673]
[1779948476027,46.72,72895.69,0.2,-0.99561,1e-05,0.7081]
[1779948476388,46.72,72897.05,0.2,-0.9956,1e-05,0.7091]
[1779948479140,46.72,72897.5,0.2,-0.9956,1e-05,0.70943]
[1779948479222,46.72,72897.5,0.2,-0.9956,1e-05,0.70943]
[1779948479323,46.72,72902.31,0.2,-0.99558,1e-05,0.71296]
[1779948480924,46.72,72902.92,0.2,-0.99557,1e-05,0.71341]
[1779948480970,46.72,72902.92,0.2,-0.99557,1e-05,0.71341]
[1779948481000,46.72,72902.91,0.2,-0.99557,1e-05,0.7134]
[1779948483786,46.72,72903.58,0.2,-0.99557,1e-05,0.7139]
[1779948483975,46.72,72903.58,0.2,-0.99557,1e-05,0.7139]
[1779948486973,46.72,72905.2,0.2,-0.99556,1e-05,0.71509]
[1779948487228,46.72,72905.2,0.2,-0.99556,1e-05,0.71509]
[1779948487307,46.72,72905.2,0.2,-0.99556,1e-05,0.71509]
[1779948487329,46.72,72910.11,0.2,-0.99554,1e-05,0.71872]
[1779948487469,46.72,72910.11,0.2,-0.99554,1e-05,0.71872]
[1779948487530,46.72,72912.57,0.2,-0.99552,1e-05,0.72055]
[1779948488479,46.72,72911.35,0.2,-0.99553,1e-05,0.71964]
[1779948493012,46.72,72911.28,0.2,-0.99553,1e-05,0.71959]
[1779948493222,46.72,72911.28,0.2,-0.99553,1e-05,0.71959]
[1779948493292,46.72,72900.19,0.2,-0.99559,1e-05,0.7114]
[1779948493514,46.72,72898.49,0.2,-0.9956,1e-05,0.71015]
[1779948495922,46.72,72898.75,0.2,-0.99559,1e-05,0.71035]
[1779948495972,46.72,72898.75,0.2,-0.99559,1e-05,0.71035]
[1779948496535,46.72,72901.1,0.2,-0.99558,1e-05,0.71207]
[1779948497543,46.72,72902.5,0.2,-0.99558,1e-05,0.7131]
[1779948498550,46.72,72901.02,0.2,-0.99558,1e-05,0.71201]
[1779948499465,46.72,72901.02,0.2,-0.99558,1e-05,0.71201]
[1779948499470,46.72,72901.02,0.2,-0.99558,1e-05,0.71201]
[1779948499557,46.72,72898.12,0.2,-0.9956,1e-05,0.70988]
[1779948502118,46.72,72894.6,0.2,-0.99562,1e-05,0.70731]
[1779948502518,46.72,72894.6,0.2,-0.99562,1e-05,0.70731]
[1779948502725,46.72,72894.6,0.2,-0.99562,1e-05,0.70731]
[1779948502827,46.72,72893.59,0.2,-0.99562,0.0,0.70657]
[1779948503585,46.72,72889.57,0.2,-0.99564,0.0,0.70364]
[1779948506618,46.72,72875.54,0.2,-0.99571,0.0,0.69349]
[1779948507618,46.72,72867.64,0.2,-0.99575,0.0,0.68784]
[1779948508625,46.72,72862.66,0.2,-0.99577,0.0,0.68433]
[1779948509632,46.72,72859.55,0.2,-0.99579,0.0,0.68215]
[1779948510516,46.72,72859.55,0.2,-0.99579,0.0,0.68215]
[1779948510726,46.72,72859.55,0.2,-0.99579,0.0,0.68215]
[1779948511420,46.72,72858.68,0.2,-0.99579,0.0,0.68158]
[1779948511471,46.72,72858.68,0.2,-0.99579,0.0,0.68158]
[1779948511647,46.72,72858.63,0.2,-0.9958,0.0,0.68067]
[1779948516682,46.73,72859.1,0.2,-0.99579,0.0,0.68122]
[1779948521718,46.73,72862.02,0.2,-0.99578,0.0,0.68349]
[1779948523351,46.73,72862.02,0.2,-0.99578,0.0,0.68349]
[1779948523474,46.73,72864.09,0.2,-0.99577,0.0,0.68499]
[1779948524142,46.73,72864.09,0.2,-0.99577,0.0,0.68499]
[1779948524224,46.73,72864.09,0.2,-0.99577,0.0,0.68499]
[1779948524284,46.73,72863.66,0.2,-0.99577,0.0,0.68475]
[1779948526089,46.73,72863.53,0.2,-0.99577,0.0,0.68466]
[1779948526222,46.73,72863.53,0.2,-0.99577,0.0,0.68466]
[1779948526753,46.73,72871.0,0.2,-0.99573,0.0,0.69005]
[1779948531861,46.73,72871.04,0.2,-0.99573,0.0,0.69017]
[1779948531972,46.73,72871.04,0.2,-0.99573,0.0,0.69017]
[1779948532319,46.73,72871.04,0.2,-0.99573,0.0,0.69017]
[1779948532421,46.73,72871.04,0.2,-0.99573,0.0,0.69021]
[1779948532470,46.73,72871.04,0.2,-0.99573,0.0,0.69021]
[1779948534504,46.73,72873.06,0.2,-0.99572,0.0,0.69168]
[1779948534724,46.73,72873.06,0.2,-0.99572,0.0,0.69168]
[1779948534812,46.73,72866.3,0.2,-0.99575,0.0,0.68686]
[1779948535687,46.73,72866.3,0.2,-0.99575,0.0,0.68686]
[1779948535724,46.73,72866.3,0.2,-0.99575,0.0,0.68686]
[1779948535818,46.73,72860.8,0.2,-0.99578,0.0,0.68298]
[1779948537609,46.73,72859.46,0.2,-0.99579,0.0,0.68206]
[1779948537721,46.73,72859.46,0.2,-0.99579,0.0,0.68206]
[1779948538299,46.73,72859.51,0.2,-0.99579,0.0,0.68218]
[1779948542117,46.73,72859.81,0.2,-0.99578,0.0,0.68246]
[1779948542222,46.73,72859.81,0.2,-0.99578,0.0,0.68246]
[1779948543874,46.73,72856.88,0.2,-0.9958,0.0,0.6805]
[1779948544563,46.73,72856.88,0.2,-0.9958,0.0,0.6805]
[1779948544721,46.73,72856.88,0.2,-0.9958,0.0,0.6805]
[1779948544881,46.73,72856.8,0.2,-0.9958,0.0,0.68048]
[1779948546689,46.73,72856.98,0.2,-0.9958,0.0,0.68065]
[1779948546722,46.73,72856.98,0.2,-0.9958,0.0,0.68065]
[1779948549418,46.74,72857.5,0.2,-0.99579,0.0,0.68109]
[1779948549469,46.74,72858.38,0.2,-0.99579,0.0,0.68175]
[1779948549479,46.74,72858.38,0.2,-0.99579,0.0,0.68175]
[1779948549722,46.74,72858.38,0.2,-0.99579,0.0,0.68175]
[1779948549916,46.74,72857.73,0.2,-0.99579,0.0,0.68133]
[1779948552316,46.74,72857.55,0.2,-0.99579,0.0,0.68128]
[1779948552417,46.74,72861.92,0.2,-0.99577,0.0,0.68441]
[1779948552471,46.74,72861.92,0.2,-0.99577,0.0,0.68441]
[1779948552937,46.74,72865.48,0.2,-0.99575,0.0,0.68695]
[1779948554950,46.74,72877.42,0.2,-0.9957,0.0,0.69556]
[1779948555842,46.74,72877.42,0.2,-0.9957,0.0,0.69556]
[1779948555971,46.74,72877.42,0.2,-0.9957,0.0,0.69556]
[1779948556053,46.74,72879.27,0.2,-0.99569,0.0,0.6969]
[1779948556984,46.74,72879.27,0.2,-0.99569,0.0,0.6969]
[1779948557224,46.74,72879.27,0.2,-0.99569,0.0,0.6969]
[1779948557321,46.74,72879.0,0.2,-0.99569,0.0,0.69672]
[1779948563007,46.74,72879.09,0.2,-0.99569,0.0,0.6968]
[1779948568042,46.74,72879.51,0.2,-0.99568,0.0,0.69713]
[1779948571697,46.74,72878.91,0.2,-0.99569,0.0,0.69671]
[1779948571723,46.74,72878.91,0.2,-0.99569,0.0,0.69671]
[1779948577525,46.74,72880.4,0.2,-0.99569,0.0,0.6969]
[1779948577723,46.74,72880.4,0.2,-0.99569,0.0,0.6969]
[1779948578973,46.74,72881.05,0.2,-0.99568,0.0,0.69737]
[1779948579221,46.74,72881.05,0.2,-0.99568,0.0,0.69737]
[1779948579302,46.74,72880.45,0.2,-0.99568,0.0,0.69695]
[1779948583420,46.74,72878.18,0.2,-0.9957,0.0,0.69532]
[1779948583470,46.74,72878.18,0.2,-0.9957,0.0,0.69532]
[1779948588254,46.74,72878.46,0.2,-0.99569,0.0,0.69556]
[1779948588469,46.74,72878.46,0.2,-0.99569,0.0,0.69556]
[1779948589053,46.74,72880.04,0.2,-0.99569,0.0,0.69672]
[1779948589221,46.74,72880.04,0.2,-0.99569,0.0,0.69672]
[1779948589323,46.74,72879.04,0.2,-0.99569,0.0,0.69601]
[1779948595232,46.74,72878.37,0.2,-0.99569,0.0,0.69558]
[1779948597246,46.74,72872.7,0.2,-0.99572,0.0,0.69152]
[1779948597599,46.74,72872.7,0.2,-0.99572,0.0,0.69152]
[1779948597720,46.74,72872.7,0.2,-0.99572,0.0,0.69152]
[1779948599260,46.74,72868.49,0.2,-0.99574,0.0,0.68856]
[1779948601313,46.74,72869.47,0.2,-0.99574,0.0,0.68929]
[1779948601381,46.74,72869.47,0.2,-0.99574,0.0,0.68929]
[1779948601470,46.74,72869.47,0.2,-0.99574,0.0,0.68929]
[1779948601483,46.74,72871.02,0.2,-0.99573,0.0,0.69042]
[1779948609333,46.74,72871.23,0.2,-0.99573,0.0,0.69075]
[1779948609612,46.74,72871.23,0.2,-0.99573,0.0,0.69075]
[1779948609726,46.74,72871.23,0.2,-0.99573,0.0,0.69075]
[1779948610882,46.74,72871.48,0.2,-0.99573,0.0,0.69095]
[1779948610972,46.74,72871.48,0.2,-0.99573,0.0,0.69095]
[1779948611347,46.74,72871.4,0.2,-0.99573,0.0,0.69092]
[1779948615270,46.74,72873.46,0.2,-0.99572,0.0,0.69246]
[1779948615471,46.74,72873.46,0.2,-0.99572,0.0,0.69246]
[1779948621138,46.74,72871.88,0.2,-0.99572,0.0,0.69139]
[1779948621225,46.74,72871.88,0.2,-0.99572,0.0,0.69139]
[1779948621418,46.75,72866.8,0.2,-0.99575,0.0,0.68782]
[1779948622995,46.75,72864.96,0.2,-0.99576,0.0,0.68654]
[1779948623222,46.75,72864.96,0.2,-0.99576,0.0,0.68654]
[1779948623432,46.75,72864.68,0.2,-0.99576,0.0,0.68637]
[1779948625447,46.75,72868.31,0.2,-0.99574,0.0,0.68902]
[1779948627399,46.75,72869.18,0.2,-0.99573,0.0,0.68967]
[1779948627470,46.75,72869.18,0.2,-0.99573,0.0,0.68967]
[1779948632495,46.75,72869.03,0.2,-0.99574,0.0,0.68878]
[1779948633788,46.75,72868.7,0.2,-0.99574,0.0,0.68857]
[1779948633970,46.75,72868.7,0.2,-0.99574,0.0,0.68857]
[1779948634190,46.75,72868.7,0.2,-0.99574,0.0,0.68857]
[1779948634221,46.75,72868.7,0.2,-0.99574,0.0,0.68857]
[1779948634509,46.75,72868.68,0.2,-0.99574,0.0,0.68858]
[1779948640357,46.75,72869.15,0.2,-0.99574,0.0,0.68902]
[1779948640472,46.75,72869.15,0.2,-0.99574,0.0,0.68902]
[1779948640451,46.75,72875.91,0.2,-0.9957,0.0,0.69391]
[1779948641558,46.75,72878.95,0.2,-0.99569,0.0,0.69611]
[1779948644724,46.75,72879.08,0.2,-0.99569,0.0,0.69623]
[1779948644816,46.75,72882.31,0.2,-0.99567,0.0,0.69857]
[1779948646025,46.75,72882.31,0.2,-0.99567,0.0,0.69857]
[1779948646222,46.75,72882.31,0.2,-0.99567,0.0,0.69857]
[1779948646321,46.75,72885.17,0.2,-0.99566,0.0,0.70065]
[1779948648608,46.75,72888.12,0.2,-0.99564,0.0,0.70279]
[1779948650943,46.75,72889.85,0.2,-0.99564,0.0,0.70405]
[1779948650974,46.75,72889.85,0.2,-0.99564,0.0,0.70405]
[1779948652638,46.75,72877.4,0.2,-0.9957,0.0,0.69504]
[1779948653644,46.75,72875.22,0.2,-0.99571,0.0,0.69348]
[1779948655195,46.75,72875.22,0.2,-0.99571,0.0,0.69348]
[1779948655224,46.75,72875.22,0.2,-0.99571,0.0,0.69348]
[1779948655502,46.75,72875.22,0.2,-0.99571,0.0,0.69348]
[1779948655512,46.75,72870.25,0.2,-0.99573,0.0,0.68996]
[1779948655724,46.75,72870.25,0.2,-0.99573,0.0,0.68996]
[1779948660693,46.75,72873.35,0.2,-0.99572,0.0,0.69229]
[1779948661702,46.75,72876.08,0.2,-0.9957,0.0,0.69427]
[1779948662928,46.75,72876.08,0.2,-0.9957,0.0,0.69427]
[1779948662970,46.75,72876.08,0.2,-0.9957,0.0,0.69427]
[1779948663326,46.75,72876.08,0.2,-0.9957,0.0,0.69427]
[1779948663469,46.75,72876.08,0.2,-0.9957,0.0,0.69427]
[1779948663535,46.75,72879.33,0.2,-0.99569,0.0,0.69664]
[1779948663715,46.75,72876.65,0.2,-0.9957,0.0,0.6947]
[1779948668019,46.75,72878.65,0.2,-0.99569,0.0,0.69618]
[1779948668112,46.75,72878.65,0.2,-0.99569,0.0,0.69618]
[1779948668222,46.75,72878.65,0.2,-0.99569,0.0,0.69618]
[1779948668321,46.75,72878.73,0.2,-0.99569,0.0,0.69626]
[1779948674320,46.75,72878.62,0.2,-0.99569,0.0,0.69623]
[1779948674442,46.75,72878.62,0.2,-0.99569,0.0,0.69623]
[1779948674471,46.75,72878.62,0.2,-0.99569,0.0,0.69623]
[1779948674473,46.75,72878.62,0.2,-0.99569,0.0,0.69625]
[1779948679828,46.75,72877.59,0.2,-0.99569,0.0,0.69557]
[1779948684262,46.75,72877.29,0.2,-0.99569,0.0,0.6954]
[1779948684405,46.75,72877.29,0.2,-0.99569,0.0,0.6954]
[1779948684471,46.75,72877.29,0.2,-0.99569,0.0,0.6954]
[1779948684554,46.76,72876.45,0.2,-0.9957,0.0,0.69482]
[1779948688666,46.76,72875.97,0.2,-0.9957,0.0,0.69451]
[1779948688731,46.76,72875.97,0.2,-0.9957,0.0,0.69451]
[1779948688757,46.76,72875.97,0.2,-0.9957,0.0,0.69451]
[1779948688971,46.76,72875.97,0.2,-0.9957,0.0,0.69451]
[1779948689204,46.76,72874.41,0.2,-0.99571,0.0,0.6934]
[1779948690905,46.76,72871.46,0.2,-0.99572,0.0,0.69131]
[1779948692010,46.76,72871.46,0.2,-0.99572,0.0,0.69131]
[1779948692093,46.76,72871.46,0.2,-0.99572,0.0,0.69131]
[1779948692224,46.76,72871.46,0.2,-0.99572,0.0,0.69131]
[1779948692324,46.76,72870.17,0.2,-0.99573,0.0,0.6895]
[1779948697374,46.76,72869.14,0.2,-0.99574,0.0,0.68884]
[1779948697425,46.76,72869.14,0.2,-0.99574,0.0,0.68884]
[1779948697473,46.76,72869.14,0.2,-0.99574,0.0,0.68884]
[1779948697572,46.76,72870.88,0.2,-0.99573,0.0,0.69013]
[1779948699967,46.76,72874.53,0.2,-0.99571,0.0,0.69279]
[1779948701142,46.76,72874.53,0.2,-0.99571,0.0,0.69279]
[1779948701221,46.76,72874.53,0.2,-0.99571,0.0,0.69279]
[1779948701488,46.76,72874.53,0.2,-0.99571,0.0,0.69279]
[1779948701527,46.76,72873.97,0.2,-0.99571,0.0,0.69243]
[1779948701722,46.76,72873.97,0.2,-0.99571,0.0,0.69243]
[1779948703996,46.76,72879.46,0.2,-0.99569,0.0,0.69641]
[1779948704760,46.76,72879.46,0.2,-0.99569,0.0,0.69641]
[1779948704973,46.76,72879.46,0.2,-0.99569,0.0,0.69641]
[1779948705008,46.76,72883.13,0.2,-0.99567,0.0,0.69907]
[1779948706479,46.76,72883.13,0.2,-0.99567,0.0,0.69907]
[1779948706538,46.76,72890.05,0.2,-0.99563,0.0,0.7041]
[1779948706723,46.76,72890.05,0.2,-0.99563,0.0,0.7041]
[1779948711046,46.76,72885.39,0.2,-0.99566,0.0,0.70072]
[1779948712053,46.76,72881.72,0.2,-0.99568,0.0,0.69806]
[1779948712686,46.76,72881.72,0.2,-0.99568,0.0,0.69806]
[1779948712726,46.76,72881.72,0.2,-0.99568,0.0,0.69806]
[1779948712738,46.76,72881.72,0.2,-0.99568,0.0,0.69806]
[1779948712970,46.76,72881.72,0.2,-0.99568,0.0,0.69806]
[1779948713060,46.76,72879.83,0.2,-0.99568,0.0,0.6967]
[1779948714068,46.76,72877.13,0.2,-0.9957,0.0,0.69476]
[1779948715075,46.76,72874.76,0.2,-0.99571,0.0,0.69307]
[1779948717138,46.76,72874.81,0.2,-0.99571,0.0,0.69312]
[1779948717184,46.76,72874.81,0.2,-0.99571,0.0,0.69312]
[1779948717228,46.76,72874.81,0.2,-0.99571,0.0,0.69312]
[1779948717239,46.76,72874.08,0.2,-0.99571,0.0,0.69261]
[1779948722746,46.76,72871.9,0.2,-0.99572,0.0,0.69113]
[1779948722902,46.76,72871.9,0.2,-0.99572,0.0,0.69113]
[1779948722975,46.76,72871.9,0.2,-0.99572,0.0,0.69113]
[1779948723128,46.76,72871.9,0.2,-0.99572,0.0,0.69113]
[1779948723220,46.76,72871.9,0.2,-0.99572,0.0,0.69113]
[1779948723321,46.76,72871.79,0.2,-0.99572,0.0,0.69107]
[1779948725145,46.76,72874.75,0.2,-0.99571,0.0,0.69323]
[1779948727159,46.76,72879.5,0.2,-0.99568,0.0,0.69668]
[1779948727727,46.76,72879.5,0.2,-0.99568,0.0,0.69668]
[1779948727972,46.76,72879.5,0.2,-0.99568,0.0,0.69668]
[1779948728223,46.76,72879.5,0.2,-0.99568,0.0,0.69668]
[1779948728309,46.76,72882.92,0.2,-0.99567,0.0,0.69916]
[1779948731797,46.76,72882.75,0.2,-0.99567,0.0,0.69905]
[1779948731841,46.76,72882.75,0.2,-0.99567,0.0,0.69905]
[1779948731975,46.76,72882.75,0.2,-0.99567,0.0,0.69905]
[1779948732241,46.76,72883.14,0.2,-0.99567,0.0,0.69934]
[1779948736083,46.76,72884.56,0.2,-0.99566,0.0,0.70037]
[1779948736224,46.76,72884.56,0.2,-0.99566,0.0,0.70037]
[1779948737923,46.76,72884.09,0.2,-0.99566,0.0,0.70003]
[1779948737972,46.76,72884.09,0.2,-0.99566,0.0,0.70003]
[1779948738283,46.76,72884.84,0.2,-0.99566,0.0,0.70058]
[1779948739623,46.76,72884.84,0.2,-0.99566,0.0,0.70058]
[1779948739735,46.76,72887.04,0.2,-0.99565,0.0,0.70218]
[1779948742695,46.76,72889.41,0.2,-0.99564,0.0,0.7039]
[1779948742725,46.76,72889.41,0.2,-0.99564,0.0,0.7039]
[1779948742751,46.76,72889.41,0.2,-0.99564,0.0,0.7039]
[1779948742973,46.76,72889.41,0.2,-0.99564,0.0,0.7039]
[1779948743317,46.76,72890.86,0.2,-0.99563,0.0,0.70496]
[1779948746674,46.76,72891.28,0.2,-0.99563,0.0,0.70526]
[1779948746722,46.76,72891.28,0.2,-0.99563,0.0,0.70526]
[1779948747602,46.76,72891.28,0.2,-0.99563,0.0,0.70526]
[1779948747722,46.76,72890.41,0.2,-0.99563,0.0,0.70463]
[1779948748352,46.76,72891.63,0.2,-0.99562,0.0,0.70552]
[1779948753219,46.76,72889.66,0.2,-0.99564,0.0,0.70314]
[1779948754103,46.76,72889.71,0.2,-0.99564,0.0,0.70318]
[1779948754223,46.76,72889.71,0.2,-0.99564,0.0,0.70318]
[1779948754726,46.76,72889.62,0.2,-0.99564,0.0,0.70312]
[1779948754827,46.76,72889.62,0.2,-0.99564,0.0,0.70312]
[1779948760862,46.76,72889.2,0.2,-0.99564,0.0,0.70281]
[1779948760972,46.76,72889.2,0.2,-0.99564,0.0,0.70281]
[1779948765556,46.76,72888.6,0.2,-0.99565,0.0,0.70237]
[1779948765574,46.76,72888.6,0.2,-0.99565,0.0,0.70237]
[1779948765668,46.76,72888.6,0.2,-0.99565,0.0,0.70237]
[1779948765725,46.76,72888.6,0.2,-0.99565,0.0,0.70237]
[1779948769717,46.76,72886.31,0.2,-0.99566,0.0,0.70071]
[1779948769837,46.76,72886.31,0.2,-0.99566,0.0,0.70071]
[1779948769970,46.76,72886.31,0.2,-0.99566,0.0,0.70071]
[1779948770507,46.76,72886.02,0.2,-0.99566,0.0,0.7005]
[1779948773528,46.76,72888.91,0.2,-0.99564,0.0,0.7026]
[1779948778563,46.76,72873.18,0.2,-0.99572,0.0,0.69125]
[1779948779570,46.76,72871.2,0.2,-0.99573,0.0,0.68985]
[1779948780025,46.76,72871.2,0.2,-0.99573,0.0,0.68985]
[1779948780031,46.76,72871.2,0.2,-0.99573,0.0,0.68985]
[1779948780222,46.76,72871.2,0.2,-0.99573,0.0,0.68985]
[1779948780577,46.76,72871.32,0.2,-0.99573,0.0,0.68995]
[1779948785612,46.76,72873.73,0.2,-0.99572,0.0,0.69179]
[1779948785868,46.76,72873.73,0.2,-0.99572,0.0,0.69179]
[1779948785959,46.76,72873.73,0.2,-0.99572,0.0,0.69179]
[1779948785972,46.76,72873.73,0.2,-0.99572,0.0,0.69179]
[1779948786619,46.76,72870.95,0.2,-0.99573,0.0,0.68982]
[1779948791654,46.76,72868.44,0.2,-0.99574,0.0,0.68815]
[1779948793311,46.76,72868.78,0.2,-0.99574,0.0,0.68842]
[1779948793428,46.76,72868.78,0.2,-0.99574,0.0,0.68842]
[1779948793473,46.76,72868.78,0.2,-0.99574,0.0,0.68842]
[1779948793668,46.76,72871.24,0.2,-0.99573,0.0,0.6902]
[1779948796689,46.77,72861.05,0.2,-0.99578,0.0,0.68301]
[1779948796888,46.77,72861.05,0.2,-0.99578,0.0,0.68301]
[1779948796973,46.77,72861.05,0.2,-0.99578,0.0,0.68301]
[1779948797068,46.77,72861.05,0.2,-0.99578,0.0,0.68301]
[1779948797696,46.77,72858.97,0.2,-0.99579,0.0,0.68157]
[1779948799291,46.77,72858.97,0.2,-0.99579,0.0,0.68157]
[1779948799471,46.77,72858.97,0.2,-0.99579,0.0,0.68157]
[1779948799572,46.77,72853.87,0.2,-0.99581,0.0,0.67805]
[1779948804342,46.77,72853.45,0.2,-0.99581,0.0,0.67789]
[1779948804472,46.77,72853.45,0.2,-0.99581,0.0,0.67789]
[1779948804501,46.77,72853.55,0.2,-0.99581,0.0,0.67806]
[1779948807130,46.77,72854.17,0.2,-0.99581,0.0,0.67854]
[1779948807236,46.77,72854.17,0.2,-0.99581,0.0,0.67854]
[1779948807603,46.77,72854.17,0.2,-0.99581,0.0,0.67854]
[1779948808773,46.77,72851.68,0.2,-0.99582,0.0,0.67692]
[1779948811494,46.77,72851.62,0.2,-0.99582,0.0,0.67692]
[1779948811723,46.77,72851.58,0.2,-0.99582,0.0,0.67608]
[1779948815979,46.77,72851.72,0.2,-0.99582,0.0,0.67632]
[1779948816164,46.77,72851.72,0.2,-0.99582,0.0,0.67632]
[1779948816221,46.77,72851.72,0.2,-0.99582,0.0,0.67632]
[1779948816316,46.77,72852.61,0.2,-0.99582,0.0,0.67699]
[1779948823641,46.78,72851.39,0.2,-0.99582,0.0,0.67636]
[1779948823722,46.78,72851.39,0.2,-0.99582,0.0,0.67636]
[1779948823777,46.78,72851.39,0.2,-0.99582,0.0,0.67636]
[1779948823973,46.78,72851.39,0.2,-0.99582,0.0,0.67636]
[1779948823982,46.78,72852.15,0.2,-0.99582,0.0,0.67704]
[1779948828171,46.78,72851.41,0.2,-0.99582,0.0,0.67665]
[1779948828221,46.78,72851.41,0.2,-0.99582,0.0,0.67665]
[1779948828258,46.78,72851.41,0.2,-0.99582,0.0,0.67665]
[1779948828472,46.78,72851.41,0.2,-0.99582,0.0,0.67665]
[1779948828571,46.78,72841.9,0.2,-0.99586,0.0,0.67009]
[1779948833956,46.78,72841.27,0.2,-0.99587,0.0,0.66994]
[1779948836182,46.78,72841.3,0.2,-0.99587,0.0,0.67002]
[1779948836225,46.78,72841.3,0.2,-0.99587,0.0,0.67002]
[1779948836278,46.78,72841.3,0.2,-0.99587,0.0,0.67002]
[1779948836473,46.78,72841.3,0.2,-0.99587,0.0,0.67002]
[1779948836542,46.78,72843.02,0.2,-0.99586,0.0,0.67133]
[1779948840611,46.78,72843.21,0.2,-0.99586,0.0,0.67146]
[1779948840724,46.78,72843.21,0.2,-0.99586,0.0,0.67146]
[1779948840712,46.79,72846.96,0.2,-0.99584,0.0,0.6743]
[1779948841008,46.79,72847.49,0.2,-0.99583,0.0,0.67467]
[1779948842096,46.79,72847.49,0.2,-0.99583,0.0,0.67467]
[1779948842220,46.79,72847.49,0.2,-0.99583,0.0,0.67467]
[1779948847976,46.79,72848.3,0.2,-0.99583,0.0,0.67547]
[1779948848114,46.79,72848.3,0.2,-0.99583,0.0,0.67547]
[1779948848222,46.79,72848.3,0.2,-0.99583,0.0,0.67547]
[1779948848316,46.79,72849.43,0.2,-0.99582,0.0,0.67636]
[1779948852285,46.79,72850.34,0.2,-0.99582,0.0,0.67713]
[1779948852475,46.79,72850.34,0.2,-0.99582,0.0,0.67713]
[1779948853353,46.79,72850.32,0.2,-0.99582,0.0,0.6772]
[1779948853473,46.79,72850.32,0.2,-0.99582,0.0,0.6772]
[1779948853508,46.79,72850.72,0.2,-0.99581,0.0,0.67753]
[1779948855106,46.79,72848.89,0.2,-0.99582,0.0,0.67628]
[1779948856207,46.79,72848.89,0.2,-0.99582,0.0,0.67628]
[1779948856221,46.79,72848.89,0.2,-0.99582,0.0,0.67628]
[1779948861198,46.79,72849.95,0.2,-0.99582,0.0,0.67725]
[1779948861220,46.79,72849.95,0.2,-0.99582,0.0,0.67725]
[1779948861261,46.79,72849.95,0.2,-0.99582,0.0,0.67725]
[1779948861472,46.79,72849.95,0.2,-0.99582,0.0,0.67725]
[1779948861572,46.8,72849.98,0.2,-0.99582,0.0,0.67736]
[1779948866681,46.8,72849.7,0.2,-0.99582,0.0,0.67729]
[1779948866722,46.8,72849.7,0.2,-0.99582,0.0,0.67729]
[1779948871357,46.8,72850.22,0.2,-0.99581,0.0,0.67787]
[1779948871471,46.8,72850.22,0.2,-0.99581,0.0,0.67787]
[1779948871572,46.8,72849.76,0.2,-0.99582,0.0,0.67671]
[1779948872600,46.8,72849.76,0.2,-0.99582,0.0,0.67671]
[1779948872723,46.8,72849.76,0.2,-0.99582,0.0,0.67671]
[1779948877214,46.8,72848.35,0.2,-0.99582,0.0,0.67589]
[1779948877221,46.8,72848.35,0.2,-0.99582,0.0,0.67589]
[1779948877260,46.8,72848.45,0.2,-0.99582,0.0,0.67601]
[1779948881407,46.8,72849.02,0.2,-0.99582,0.0,0.6765]
[1779948881470,46.8,72849.02,0.2,-0.99582,0.0,0.6765]
[1779948887234,46.81,72849.51,0.2,-0.99582,0.0,0.67714]
[1779948887479,46.81,72849.51,0.2,-0.99582,0.0,0.67714]
[1779948887723,46.81,72849.51,0.2,-0.99582,0.0,0.67714]
[1779948888791,46.81,72848.91,0.2,-0.99582,0.0,0.67681]
[1779948889678,46.81,72848.91,0.2,-0.99582,0.0,0.67681]
[1779948889721,46.81,72848.91,0.2,-0.99582,0.0,0.67681]
[1779948889748,46.81,72855.26,0.2,-0.99579,0.0,0.68137]
[1779948890351,46.81,72860.46,0.2,-0.99576,0.0,0.68506]
[1779948891358,46.81,72868.52,0.2,-0.99572,0.0,0.69083]
[1779948892074,46.81,72868.52,0.2,-0.99572,0.0,0.69083]
[1779948892221,46.81,72868.52,0.2,-0.99572,0.0,0.69083]
[1779948892365,46.81,72870.89,0.2,-0.99571,0.0,0.69255]
[1779948893372,46.81,72878.47,0.2,-0.99567,0.0,0.69802]
[1779948894771,46.81,72878.47,0.2,-0.99567,0.0,0.69802]
[1779948894379,46.81,72880.47,0.2,-0.99566,0.0,0.69947]
[1779948894970,46.81,72880.47,0.2,-0.99566,0.0,0.69947]
[1779948895386,46.81,72881.99,0.2,-0.99566,0.0,0.70057]
[1779948900421,46.81,72881.98,0.2,-0.99566,0.0,0.70056]
[1779948903444,46.81,72880.37,0.2,-0.99566,0.0,0.69939]
[1779948904444,46.81,72880.37,0.2,-0.99566,0.0,0.69939]
[1779948904469,46.81,72880.37,0.2,-0.99566,0.0,0.69939]
[1779948907473,46.81,72881.91,0.2,-0.99566,0.0,0.70051]
[1779948909485,46.81,72882.37,0.2,-0.99565,0.0,0.70084]
[1779948910500,46.81,72881.57,0.2,-0.99566,0.0,0.70026]
[1779948910723,46.81,72881.57,0.2,-0.99566,0.0,0.70026]
[1779948910734,46.81,72881.5,0.2,-0.99566,0.0,0.70021]
[1779948916536,46.81,72880.44,0.2,-0.99566,0.0,0.69944]
[1779948921563,46.81,72879.98,0.2,-0.99567,0.0,0.69911]
[1779948921741,46.81,72879.98,0.2,-0.99567,0.0,0.69911]
[1779948921969,46.81,72880.16,0.2,-0.99566,0.0,0.69925]
[1779948924722,46.81,72880.12,0.2,-0.99566,0.0,0.69922]
[1779948924823,46.81,72880.12,0.2,-0.99566,0.0,0.69922]
[1779948930219,46.81,72880.4,0.2,-0.99566,0.0,0.69943]
[1779948930470,46.81,72880.4,0.2,-0.99566,0.0,0.69943]
[1779948932651,46.81,72876.05,0.2,-0.99569,0.0,0.69536]
[1779948935716,46.81,72876.2,0.2,-0.99569,0.0,0.69549]
[1779948935764,46.81,72876.16,0.2,-0.99569,0.0,0.69547]
[1779948935968,46.81,72876.16,0.2,-0.99569,0.0,0.69547]
[1779948941715,46.81,72878.69,0.2,-0.99568,0.0,0.69735]
[1779948942720,46.81,72878.69,0.2,-0.99568,0.0,0.69735]
[1779948946007,46.81,72877.05,0.2,-0.99568,0.0,0.69621]
[1779948946225,46.81,72877.05,0.2,-0.99568,0.0,0.69621]
[1779948946751,46.81,72877.54,0.2,-0.99568,0.0,0.69658]
[1779948947022,46.81,72877.54,0.2,-0.99568,0.0,0.69658]
[1779948947220,46.81,72877.54,0.2,-0.99568,0.0,0.69658]
[1779948952329,46.81,72877.03,0.2,-0.99568,0.0,0.69622]
[1779948957827,46.81,72877.13,0.2,-0.99568,0.0,0.69642]
[1779948961856,46.81,72874.49,0.2,-0.9957,0.0,0.69457]
[1779948963590,46.81,72872.92,0.2,-0.9957,0.0,0.69346]
[1779948963721,46.81,72872.92,0.2,-0.9957,0.0,0.69346]
[1779948963783,46.81,72872.92,0.2,-0.9957,0.0,0.69346]
[1779948963869,46.81,72872.81,0.2,-0.9957,0.0,0.6934]
[1779948963971,46.81,72872.81,0.2,-0.9957,0.0,0.6934]
[1779948969912,46.81,72873.2,0.2,-0.9957,0.0,0.69381]
[1779948975581,46.81,72873.5,0.2,-0.9957,0.0,0.69409]
[1779948975721,46.81,72873.5,0.2,-0.9957,0.0,0.69409]
[1779948980276,46.81,72874.14,0.2,-0.9957,0.0,0.69467]
[1779948980470,46.81,72874.14,0.2,-0.9957,0.0,0.69467]
[1779948980876,46.81,72874.14,0.2,-0.9957,0.0,0.69467]
[1779948980969,46.81,72873.78,0.2,-0.9957,0.0,0.69443]
[1779948980989,46.81,72875.35,0.2,-0.99569,0.0,0.69558]
[1779948984622,46.82,72875.19,0.2,-0.99569,0.0,0.6955]
[1779948984734,46.82,72875.19,0.2,-0.99569,0.0,0.6955]
[1779948990054,46.82,72875.67,0.2,-0.99569,0.0,0.69596]
[1779948997103,46.82,72878.36,0.2,-0.99568,0.0,0.69709]
[1779948998109,46.82,72883.92,0.2,-0.99565,0.0,0.70113]
[1779948999308,46.82,72883.92,0.2,-0.99565,0.0,0.70113]
[1779948999472,46.82,72883.92,0.2,-0.99565,0.0,0.70113]
[1779949000405,46.82,72883.55,0.2,-0.99565,0.0,0.70087]
[1779949000640,46.82,72883.55,0.2,-0.99565,0.0,0.70087]
[1779949000726,46.82,72883.55,0.2,-0.99565,0.0,0.70087]
[1779949000736,46.82,72887.57,0.2,-0.99563,0.0,0.70379]
[1779949005492,46.82,72886.63,0.2,-0.99564,0.0,0.70311]
[1779949005720,46.82,72886.63,0.2,-0.99564,0.0,0.70311]
[1779949009095,46.82,72886.95,0.2,-0.99564,0.0,0.70334]
[1779949009224,46.82,72886.95,0.2,-0.99564,0.0,0.70334]
[1779949009260,46.82,72886.95,0.2,-0.99564,0.0,0.70334]
[1779949009470,46.82,72886.95,0.2,-0.99564,0.0,0.70334]
[1779949009571,46.82,72881.92,0.2,-0.99566,0.0,0.69969]
[1779949014389,46.82,72879.52,0.2,-0.99567,0.0,0.69797]
[1779949014472,46.82,72879.52,0.2,-0.99567,0.0,0.69797]
[1779949016530,46.82,72878.43,0.2,-0.99568,0.0,0.69722]
[1779949016722,46.82,72878.43,0.2,-0.99568,0.0,0.69722]
[1779949016822,46.82,72882.02,0.2,-0.99566,0.0,0.69982]
[1779949019915,46.82,72883.8,0.2,-0.99565,0.0,0.70111]
[1779949019257,46.82,72887.18,0.2,-0.99563,0.0,0.70357]
[1779949019976,46.82,72887.18,0.2,-0.99563,0.0,0.70357]
[1779949024025,46.82,72888.28,0.2,-0.99563,0.0,0.70437]
[1779949024127,46.82,72888.28,0.2,-0.99563,0.0,0.70437]
[1779949024222,46.82,72888.28,0.2,-0.99563,0.0,0.70437]
[1779949024332,46.82,72889.44,0.2,-0.99562,0.0,0.70521]
[1779949028536,46.82,72889.1,0.2,-0.99562,0.0,0.70497]
[1779949028719,46.82,72889.1,0.2,-0.99562,0.0,0.70497]
[1779949028743,46.82,72889.1,0.2,-0.99562,0.0,0.70497]
[1779949028842,46.82,72890.2,0.2,-0.99562,0.0,0.70577]
[1779949028969,46.82,72890.2,0.2,-0.99562,0.0,0.70577]
[1779949034403,46.82,72889.39,0.2,-0.99562,0.0,0.70518]
[1779949035545,46.82,72889.39,0.2,-0.99562,0.0,0.70518]
[1779949035722,46.82,72889.39,0.2,-0.99562,0.0,0.70518]
[1779949035933,46.82,72891.91,0.2,-0.99561,1e-05,0.70702]
[1779949040445,46.82,72888.38,0.2,-0.99563,0.0,0.70444]
[1779949041558,46.82,72888.38,0.2,-0.99563,0.0,0.70444]
[1779949041721,46.82,72888.38,0.2,-0.99563,0.0,0.70444]
[1779949041845,46.82,72888.38,0.2,-0.99563,0.0,0.70444]
[1779949041947,46.82,72887.01,0.2,-0.99563,0.0,0.70345]
[1779949041969,46.82,72887.01,0.2,-0.99563,0.0,0.70345]
[1779949045480,46.82,72884.11,0.2,-0.99565,0.0,0.70134]
[1779949046487,46.82,72870.05,0.2,-0.99572,0.0,0.6912]
[1779949047494,46.82,72856.6,0.2,-0.99578,0.0,0.68164]
[1779949048762,46.82,72857.14,0.2,-0.99578,0.0,0.68209]
[1779949049699,46.82,72857.14,0.2,-0.99578,0.0,0.68209]
[1779949049723,46.82,72857.14,0.2,-0.99578,0.0,0.68209]
[1779949055550,46.82,72858.45,0.2,-0.99578,0.0,0.68231]
[1779949058200,46.82,72858.47,0.2,-0.99578,0.0,0.6824]
[1779949058218,46.82,72858.47,0.2,-0.99578,0.0,0.6824]
[1779949058498,46.82,72858.47,0.2,-0.99578,0.0,0.6824]
[1779949058722,46.82,72858.47,0.2,-0.99578,0.0,0.6824]
[1779949058822,46.82,72859.26,0.2,-0.99577,0.0,0.68302]
[1779949064114,46.82,72859.67,0.2,-0.99577,0.0,0.68344]
[1779949064226,46.82,72859.67,0.2,-0.99577,0.0,0.68344]
[1779949068017,46.82,72859.92,0.2,-0.99577,0.0,0.68373]
[1779949073676,46.83,72859.97,0.2,-0.99577,0.0,0.68394]
[1779949075690,46.83,72863.86,0.2,-0.99575,0.0,0.68676]
[1779949077407,46.83,72865.66,0.2,-0.99574,0.0,0.68808]
[1779949077470,46.83,72865.66,0.2,-0.99574,0.0,0.68808]
[1779949078711,46.83,72878.06,0.2,-0.99568,0.0,0.69702]
[1779949080109,46.83,72880.09,0.2,-0.99567,0.0,0.6985]
[1779949080222,46.83,72880.09,0.2,-0.99567,0.0,0.6985]
[1779949080725,46.83,72881.22,0.2,-0.99566,0.0,0.69932]
[1779949088781,46.83,72881.17,0.2,-0.99566,0.0,0.69928]
[1779949091802,46.83,72886.09,0.2,-0.99564,0.0,0.70285]
[1779949094811,46.83,72885.42,0.2,-0.99564,0.0,0.70236]
[1779949094969,46.83,72885.42,0.2,-0.99564,0.0,0.70236]
[1779949095050,46.83,72885.04,0.2,-0.99564,0.0,0.70209]
[1779949095221,46.83,72885.04,0.2,-0.99564,0.0,0.70209]
[1779949095829,46.83,72887.01,0.2,-0.99563,0.0,0.70352]
[1779949100864,46.83,72888.14,0.2,-0.99563,0.0,0.70434]
[1779949101509,46.83,72888.14,0.2,-0.99563,0.0,0.70434]
[1779949101718,46.83,72888.14,0.2,-0.99563,0.0,0.70434]
[1779949101872,46.83,72892.24,0.2,-0.99561,1e-05,0.70733]
[1779949105994,46.83,72893.08,0.2,-0.9956,1e-05,0.70795]
[1779949106219,46.83,72893.98,0.2,-0.9956,1e-05,0.7086]
[1779949106907,46.83,72890.11,0.2,-0.99562,1e-05,0.70578]
[1779949107327,46.83,72890.11,0.2,-0.99562,1e-05,0.70578]
[1779949107472,46.83,72890.11,0.2,-0.99562,1e-05,0.70578]
[1779949107915,46.83,72887.88,0.2,-0.99563,0.0,0.70415]
[1779949108149,46.83,72887.88,0.2,-0.99563,0.0,0.70415]
[1779949108219,46.83,72887.88,0.2,-0.99563,0.0,0.70415]
[1779949112937,46.83,72890.72,0.2,-0.99562,0.0,0.70528]
[1779949112973,46.83,72890.72,0.2,-0.99562,0.0,0.70528]
[1779949112949,46.83,72890.63,0.2,-0.99562,0.0,0.70521]
[1779949116978,46.83,72895.52,0.2,-0.9956,1e-05,0.70879]
[1779949117985,46.83,72899.61,0.2,-0.99558,1e-05,0.71178]
[1779949120630,46.83,72897.99,0.2,-0.99558,1e-05,0.7106]
[1779949120720,46.83,72897.99,0.2,-0.99558,1e-05,0.7106]
[1779949120935,46.83,72897.99,0.2,-0.99558,1e-05,0.7106]
[1779949120970,46.83,72897.99,0.2,-0.99558,1e-05,0.7106]
[1779949121005,46.83,72898.21,0.2,-0.99558,1e-05,0.71076]
[1779949127048,46.83,72898.13,0.2,-0.99558,1e-05,0.7107]
[1779949129945,46.83,72896.77,0.2,-0.99559,1e-05,0.7097]
[1779949129969,46.83,72896.77,0.2,-0.99559,1e-05,0.7097]
[1779949134883,46.83,72898.55,0.2,-0.99558,1e-05,0.71101]
[1779949134985,46.83,72901.47,0.2,-0.99557,1e-05,0.71315]
[1779949136293,46.83,72900.55,0.2,-0.99557,1e-05,0.71248]
[1779949136468,46.83,72900.55,0.2,-0.99557,1e-05,0.71248]
[1779949136730,46.83,72900.55,0.2,-0.99557,1e-05,0.71248]
[1779949136970,46.83,72900.55,0.2,-0.99557,1e-05,0.71248]
[1779949136791,46.83,72900.31,0.2,-0.99557,1e-05,0.7123]
[1779949138126,46.83,72903.71,0.2,-0.99555,1e-05,0.7148]
[1779949139427,46.83,72903.71,0.2,-0.99555,1e-05,0.7148]
[1779949139468,46.83,72903.71,0.2,-0.99555,1e-05,0.7148]
[1779949145176,46.83,72906.72,0.2,-0.99554,1e-05,0.71702]
[1779949149046,46.83,72908.16,0.2,-0.99553,1e-05,0.71809]
[1779949149218,46.83,72908.0,0.2,-0.99553,1e-05,0.71797]
[1779949150008,46.83,72908.0,0.2,-0.99553,1e-05,0.71797]
[1779949150220,46.83,72908.55,0.2,-0.99553,1e-05,0.71838]
[1779949150221,46.83,72908.16,0.2,-0.99553,1e-05,0.71809]
[1779949156810,46.83,72908.02,0.2,-0.99553,1e-05,0.71799]
[1779949156968,46.83,72908.02,0.2,-0.99553,1e-05,0.71799]
[1779949162946,46.83,72909.34,0.2,-0.99553,1e-05,0.71896]
[1779949162969,46.83,72909.34,0.2,-0.99553,1e-05,0.71896]
[1779949163087,46.83,72909.06,0.2,-0.99553,1e-05,0.71875]
[1779949163221,46.83,72909.06,0.2,-0.99553,1e-05,0.71875]
[1779949163303,46.83,72909.43,0.2,-0.99553,1e-05,0.71903]
[1779949167419,46.83,72908.77,0.2,-0.99553,1e-05,0.71854]
[1779949167469,46.83,72908.77,0.2,-0.99553,1e-05,0.71854]
[1779949169459,46.83,72908.47,0.2,-0.99553,1e-05,0.71832]
[1779949169470,46.83,72908.47,0.2,-0.99553,1e-05,0.71832]
[1779949169560,46.83,72910.07,0.2,-0.99552,1e-05,0.7195]
[1779949175386,46.83,72894.48,0.2,-0.99561,1e-05,0.70708]
[1779949176166,46.83,72894.48,0.2,-0.99561,1e-05,0.70708]
[1779949176221,46.83,72894.48,0.2,-0.99561,1e-05,0.70708]
[1779949176394,46.83,72895.44,0.2,-0.9956,1e-05,0.70778]
[1779949181429,46.83,72894.64,0.2,-0.99561,1e-05,0.7072]
[1779949182409,46.83,72894.64,0.2,-0.99561,1e-05,0.7072]
[1779949182471,46.83,72894.64,0.2,-0.99561,1e-05,0.7072]
[1779949182553,46.83,72894.64,0.2,-0.99561,1e-05,0.7072]
[1779949182721,46.83,72894.64,0.2,-0.99561,1e-05,0.7072]
[1779949182820,46.83,72895.26,0.2,-0.9956,1e-05,0.70765]
[1779949184450,46.83,72885.45,0.2,-0.99565,0.0,0.70051]
[1779949185457,46.83,72887.45,0.2,-0.99564,0.0,0.70196]
[1779949186777,46.83,72887.45,0.2,-0.99564,0.0,0.70196]
[1779949186971,46.83,72887.45,0.2,-0.99564,0.0,0.70196]
[1779949187070,46.83,72890.43,0.2,-0.99563,0.0,0.70413]
[1779949188896,46.83,72888.84,0.2,-0.99564,0.0,0.70297]
[1779949188967,46.83,72888.84,0.2,-0.99564,0.0,0.70297]
[1779949189069,46.83,72887.91,0.2,-0.99564,0.0,0.70229]
[1779949190824,46.83,72885.92,0.2,-0.99565,0.0,0.70085]
[1779949190968,46.83,72885.92,0.2,-0.99565,0.0,0.70085]
[1779949192607,46.83,72884.63,0.2,-0.99566,0.0,0.69992]
[1779949192721,46.83,72884.63,0.2,-0.99566,0.0,0.69992]
[1779949192805,46.83,72876.51,0.2,-0.9957,0.0,0.69406]
[1779949193514,46.83,72876.77,0.2,-0.9957,0.0,0.69425]
[1779949195052,46.83,72876.77,0.2,-0.9957,0.0,0.69425]
[1779949195071,46.83,72879.66,0.2,-0.99568,0.0,0.69635]
[1779949195220,46.83,72879.66,0.2,-0.99568,0.0,0.69635]
[1779949201571,46.83,72880.79,0.2,-0.99567,0.0,0.6972]
[1779949202894,46.83,72880.79,0.2,-0.99567,0.0,0.6972]
[1779949202971,46.83,72880.79,0.2,-0.99567,0.0,0.6972]
[1779949203073,46.83,72884.69,0.2,-0.99566,0.0,0.70003]
[1779949203871,46.83,72884.69,0.2,-0.99566,0.0,0.70003]
[1779949203972,46.83,72884.69,0.2,-0.99566,0.0,0.70003]
[1779949204073,46.83,72886.53,0.2,-0.99565,0.0,0.70136]
[1779949205599,46.83,72899.76,0.2,-0.99558,1e-05,0.71102]
[1779949206796,46.83,72899.76,0.2,-0.99558,1e-05,0.71102]
[1779949206968,46.83,72899.76,0.2,-0.99558,1e-05,0.71102]
[1779949207019,46.83,72904.07,0.2,-0.99556,1e-05,0.71419]
[1779949210568,46.83,72906.23,0.2,-0.99555,1e-05,0.71578]
[1779949210718,46.83,72906.23,0.2,-0.99555,1e-05,0.71578]
[1779949211050,46.83,72906.23,0.2,-0.99555,1e-05,0.71578]
[1779949211071,46.83,72904.66,0.2,-0.99556,1e-05,0.71462]
[1779949211219,46.83,72904.66,0.2,-0.99556,1e-05,0.71462]
[1779949216688,46.83,72900.53,0.2,-0.99558,1e-05,0.71158]
[1779949219519,46.83,72900.45,0.2,-0.99558,1e-05,0.71152]
[1779949219722,46.83,72900.45,0.2,-0.99558,1e-05,0.71152]
[1779949219944,46.83,72900.45,0.2,-0.99558,1e-05,0.71152]
[1779949219971,46.83,72900.45,0.2,-0.99558,1e-05,0.71152]
[1779949220019,46.83,72900.05,0.2,-0.99558,1e-05,0.71123]
[1779949224220,46.83,72900.22,0.2,-0.99558,1e-05,0.71135]
[1779949225793,46.83,72900.1,0.2,-0.99558,1e-05,0.71127]
[1779949225969,46.83,72900.1,0.2,-0.99558,1e-05,0.71127]
[1779949225985,46.83,72896.35,0.2,-0.9956,1e-05,0.70852]
[1779949227765,46.83,72901.91,0.2,-0.99557,1e-05,0.7126]
[1779949228299,46.83,72901.91,0.2,-0.99557,1e-05,0.7126]
[1779949228430,46.83,72901.91,0.2,-0.99557,1e-05,0.7126]
[1779949228469,46.83,72901.91,0.2,-0.99557,1e-05,0.7126]
[1779949228772,46.83,72902.92,0.2,-0.99556,1e-05,0.71334]
[1779949231359,46.83,72904.15,0.2,-0.99556,1e-05,0.71329]
[1779949236828,46.83,72903.95,0.2,-0.99556,1e-05,0.71315]
[1779949237525,46.83,72903.95,0.2,-0.99556,1e-05,0.71315]
[1779949237719,46.83,72903.95,0.2,-0.99556,1e-05,0.71315]
[1779949238143,46.83,72903.95,0.2,-0.99556,1e-05,0.71315]
[1779949238219,46.83,72903.96,0.2,-0.99556,1e-05,0.71315]
[1779949238319,46.83,72903.96,0.2,-0.99556,1e-05,0.71315]
[1779949243249,46.83,72904.55,0.2,-0.99556,1e-05,0.71359]
[1779949243469,46.83,72904.55,0.2,-0.99556,1e-05,0.71359]
[1779949245873,46.83,72904.68,0.2,-0.99556,1e-05,0.71368]
[1779949245969,46.83,72904.68,0.2,-0.99556,1e-05,0.71368]
[1779949245974,46.83,72897.59,0.2,-0.9956,1e-05,0.70848]
[1779949246408,46.83,72897.59,0.2,-0.9956,1e-05,0.70848]
[1779949246468,46.83,72897.59,0.2,-0.9956,1e-05,0.70848]
[1779949247906,46.83,72895.36,0.2,-0.99561,1e-05,0.70685]
[1779949252661,46.83,72896.3,0.2,-0.9956,1e-05,0.70754]
[1779949252718,46.83,72896.3,0.2,-0.9956,1e-05,0.70754]
[1779949253346,46.83,72897.7,0.2,-0.9956,1e-05,0.70856]
[1779949253469,46.83,72897.7,0.2,-0.9956,1e-05,0.70856]
[1779949253947,46.83,72897.76,0.2,-0.9956,1e-05,0.7086]
[1779949258984,46.83,72897.38,0.2,-0.9956,1e-05,0.70832]
[1779949262137,46.83,72897.41,0.2,-0.9956,1e-05,0.70835]
[1779949262219,46.83,72896.66,0.2,-0.9956,1e-05,0.7078]
[1779949263012,46.83,72896.16,0.2,-0.9956,1e-05,0.70743]
[1779949267430,46.83,72897.58,0.2,-0.9956,1e-05,0.70847]
[1779949267467,46.83,72897.58,0.2,-0.9956,1e-05,0.70847]
[1779949268047,46.83,72895.82,0.2,-0.99561,1e-05,0.70718]
[1779949271199,46.83,72895.85,0.2,-0.99561,1e-05,0.70721]
[1779949271217,46.83,72895.85,0.2,-0.99561,1e-05,0.70721]
[1779949276715,46.83,72895.7,0.2,-0.99561,1e-05,0.7071]
[1779949276971,46.83,72895.7,0.2,-0.99561,1e-05,0.7071]
[1779949277111,46.83,72894.52,0.2,-0.99561,1e-05,0.70623]
[1779949282146,46.83,72894.65,0.2,-0.99561,1e-05,0.70633]
[1779949285905,46.83,72894.28,0.2,-0.99561,1e-05,0.70606]
[1779949286174,46.83,72889.31,0.2,-0.99564,0.0,0.70244]
[1779949288720,46.83,72887.78,0.2,-0.99565,0.0,0.70133]
[1779949292130,46.83,72886.42,0.2,-0.99566,0.0,0.69941]
[1779949292218,46.83,72886.42,0.2,-0.99566,0.0,0.69941]
[1779949292232,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949297251,46.83,72888.82,0.2,-0.99565,0.0,0.70115]
[1779949302286,46.83,72888.44,0.2,-0.99565,0.0,0.70087]
[1779949304300,46.83,72892.04,0.2,-0.99563,0.0,0.70349]
[1779949306767,46.83,72892.32,0.2,-0.99563,0.0,0.70369]
[1779949306967,46.83,72892.32,0.2,-0.99563,0.0,0.70369]
[1779949306987,46.83,72892.32,0.2,-0.99563,0.0,0.70369]
[1779949309335,46.83,72888.85,0.2,-0.99565,0.0,0.70117]
[1779949311647,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949311718,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949312228,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949311819,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949312466,46.83,72888.78,0.2,-0.99565,0.0,0.70112]
[1779949318059,46.83,72885.89,0.2,-0.99566,0.0,0.69902]
[1779949318217,46.83,72885.89,0.2,-0.99566,0.0,0.69902]
[1779949318161,46.83,72886.12,0.2,-0.99566,0.0,0.69919]
[1779949318583,46.83,72886.12,0.2,-0.99566,0.0,0.69919]
[1779949318720,46.83,72886.12,0.2,-0.99566,0.0,0.69919]
[1779949321086,46.83,72886.71,0.2,-0.99566,0.0,0.69962]
[1779949321218,46.83,72886.71,0.2,-0.99566,0.0,0.69962]
[1779949321132,46.83,72891.37,0.2,-0.99563,0.0,0.703]
[1779949322287,46.83,72892.76,0.2,-0.99563,0.0,0.70401]
[1779949322469,46.83,72892.76,0.2,-0.99563,0.0,0.70401]
[1779949324440,46.83,72901.37,0.2,-0.99558,1e-05,0.7103]
[1779949325584,46.83,72901.37,0.2,-0.99558,1e-05,0.7103]
[1779949325637,46.83,72895.99,0.2,-0.99561,1e-05,0.70636]
[1779949326394,46.83,72895.99,0.2,-0.99561,1e-05,0.70636]
[1779949328099,46.83,72895.11,0.2,-0.99562,1e-05,0.70572]
[1779949328191,46.83,72895.03,0.2,-0.99562,1e-05,0.70566]
[1779949333204,46.83,72894.72,0.2,-0.99562,1e-05,0.70544]
[1779949333221,46.83,72894.72,0.2,-0.99562,1e-05,0.70544]
[1779949333885,46.83,72894.65,0.2,-0.99562,1e-05,0.70539]
[1779949333968,46.83,72894.65,0.2,-0.99562,1e-05,0.70539]
[1779949333982,46.83,72895.81,0.2,-0.99561,1e-05,0.70623]
[1779949337042,46.83,72894.85,0.2,-0.99562,1e-05,0.70553]
[1779949342566,46.83,72894.49,0.2,-0.99562,1e-05,0.70527]
[1779949344590,46.83,72891.58,0.2,-0.99563,0.0,0.70315]
[1779949345594,46.83,72885.11,0.2,-0.99566,0.0,0.69846]
[1779949346601,46.83,72883.93,0.2,-0.99567,0.0,0.69761]
[1779949349062,46.83,72885.51,0.2,-0.99566,0.0,0.69875]
[1779949349222,46.83,72885.51,0.2,-0.99566,0.0,0.69875]
[1779949353470,46.83,72885.39,0.2,-0.99567,0.0,0.69773]
[1779949353719,46.83,72885.39,0.2,-0.99567,0.0,0.69773]
[1779949353763,46.83,72885.39,0.2,-0.99567,0.0,0.69773]
[1779949353968,46.83,72885.39,0.2,-0.99567,0.0,0.69773]
[1779949353973,46.83,72884.68,0.2,-0.99567,0.0,0.69721]
[1779949357627,46.83,72884.32,0.2,-0.99567,0.0,0.69695]
[1779949357718,46.83,72884.32,0.2,-0.99567,0.0,0.69695]
[1779949358107,46.83,72884.32,0.2,-0.99567,0.0,0.69695]
[1779949358218,46.83,72884.32,0.2,-0.99567,0.0,0.69695]
[1779949358166,46.83,72880.48,0.2,-0.99569,0.0,0.69419]
[1779949363720,46.83,72879.18,0.2,-0.9957,0.0,0.69327]
[1779949364888,46.83,72879.18,0.2,-0.9957,0.0,0.69327]
[1779949364975,46.83,72879.18,0.2,-0.9957,0.0,0.69327]
[1779949365091,46.83,72880.42,0.2,-0.99569,0.0,0.69416]
[1779949366282,46.83,72880.42,0.2,-0.99569,0.0,0.69416]
[1779949365734,46.83,72886.88,0.2,-0.99566,0.0,0.69883]
[1779949366469,46.83,72886.88,0.2,-0.99566,0.0,0.69883]
[1779949366741,46.83,72887.42,0.2,-0.99566,0.0,0.69922]
[1779949370638,46.83,72886.84,0.2,-0.99566,0.0,0.6988]
[1779949370718,46.83,72886.84,0.2,-0.99566,0.0,0.6988]
[1779949370769,46.83,72887.08,0.2,-0.99566,0.0,0.69897]
[1779949371471,46.83,72887.08,0.2,-0.99566,0.0,0.69897]
[1779949371719,46.83,72887.08,0.2,-0.99566,0.0,0.69897]
[1779949376729,46.83,72887.11,0.2,-0.99566,0.0,0.69899]
[1779949379925,46.83,72887.08,0.2,-0.99566,0.0,0.69897]
[1779949379968,46.83,72887.08,0.2,-0.99566,0.0,0.69897]
[1779949380070,46.83,72884.18,0.2,-0.99568,0.0,0.69687]
[1779949381003,46.83,72884.18,0.2,-0.99568,0.0,0.69687]
[1779949381237,46.83,72884.18,0.2,-0.99568,0.0,0.69687]
[1779949381278,46.83,72880.7,0.2,-0.99569,0.0,0.69437]
[1779949381847,46.83,72865.75,0.2,-0.99577,0.0,0.68368]
[1779949382853,46.83,72859.82,0.2,-0.99579,0.0,0.67949]
[1779949384961,46.83,72858.94,0.2,-0.9958,0.0,0.6789]
[1779949384969,46.83,72858.94,0.2,-0.9958,0.0,0.6789]
[1779949385072,46.83,72859.12,0.2,-0.9958,0.0,0.67906]
[1779949386849,46.83,72858.63,0.2,-0.9958,0.0,0.67874]
[1779949386970,46.83,72858.63,0.2,-0.9958,0.0,0.67874]
[1779949391916,46.83,72855.57,0.2,-0.99581,0.0,0.67676]
[1779949393930,46.83,72851.71,0.2,-0.99583,0.0,0.67412]
[1779949394937,46.83,72849.8,0.2,-0.99584,0.0,0.67281]
[1779949396951,46.83,72847.19,0.2,-0.99585,0.0,0.67107]
[1779949397958,46.83,72840.83,0.2,-0.99588,0.0,0.66668]
[1779949398965,46.83,72843.61,0.2,-0.99587,0.0,0.66866]
[1779949399931,46.83,72843.61,0.2,-0.99587,0.0,0.66866]
[1779949399967,46.83,72843.61,0.2,-0.99587,0.0,0.66866]
[1779949400033,46.83,72843.58,0.2,-0.99587,0.0,0.6687]
[1779949401290,46.83,72843.58,0.2,-0.99587,0.0,0.6687]
[1779949400981,46.84,72841.31,0.2,-0.99588,0.0,0.66717]
[1779949401468,46.84,72841.31,0.2,-0.99588,0.0,0.66717]
[1779949405001,46.84,72839.69,0.2,-0.99588,0.0,0.66622]
[1779949405010,46.84,72828.93,0.2,-0.99593,0.0,0.65884]
[1779949406016,46.84,72824.89,0.2,-0.99595,0.0,0.65613]
[1779949407023,46.84,72824.67,0.2,-0.99595,0.0,0.65605]
[1779949409037,46.84,72820.53,0.2,-0.99597,0.0,0.65338]
[1779949410044,46.84,72814.97,0.2,-0.996,0.0,0.64967]
[1779949410923,46.84,72814.97,0.2,-0.996,0.0,0.64967]
[1779949410968,46.84,72814.97,0.2,-0.996,0.0,0.64967]
[1779949411055,46.84,72814.05,0.2,-0.99601,0.0,0.64825]
[1779949412062,46.84,72808.62,0.2,-0.99603,0.0,0.64466]
[1779949413069,46.84,72803.59,0.2,-0.99605,0.0,0.64137]
[1779949415084,46.85,72803.33,0.2,-0.99605,0.0,0.64141]
[1779949415725,46.85,72803.33,0.2,-0.99605,0.0,0.64141]
[1779949415969,46.85,72803.33,0.2,-0.99605,0.0,0.64141]
[1779949417141,46.85,72803.27,0.2,-0.99605,0.0,0.64148]
[1779949417217,46.85,72803.27,0.2,-0.99605,0.0,0.64148]
[1779949417244,46.85,72803.2,0.2,-0.99605,0.0,0.64165]
[1779949418105,46.85,72810.38,0.2,-0.99602,0.0,0.64649]
[1779949419112,46.85,72807.7,0.2,-0.99603,0.0,0.64479]
[1779949420023,46.85,72807.7,0.2,-0.99603,0.0,0.64479]
[1779949420218,46.85,72807.7,0.2,-0.99603,0.0,0.64479]
[1779949421127,46.85,72804.41,0.2,-0.99604,0.0,0.64287]
[1779949422133,46.86,72801.36,0.2,-0.99606,0.0,0.64092]
[1779949423140,46.86,72798.23,0.2,-0.99607,0.0,0.63893]
[1779949423377,46.86,72798.23,0.2,-0.99607,0.0,0.63893]
[1779949423469,46.86,72798.23,0.2,-0.99607,0.0,0.63893]
[1779949423690,46.86,72798.23,0.2,-0.99607,0.0,0.63893]
[1779949423719,46.86,72798.23,0.2,-0.99607,0.0,0.63893]
[1779949424147,46.86,72798.71,0.2,-0.99607,0.0,0.63937]
[1779949427137,46.86,72797.26,0.2,-0.99607,0.0,0.63862]
[1779949427226,46.86,72797.26,0.2,-0.99607,0.0,0.63862]
[1779949427554,46.86,72796.08,0.2,-0.99608,0.0,0.63795]
[1779949427718,46.86,72796.08,0.2,-0.99608,0.0,0.63795]
[1779949428175,46.86,72795.59,0.2,-0.99608,0.0,0.63773]
[1779949431196,46.87,72794.07,0.2,-0.99608,0.0,0.63707]
[1779949431886,46.87,72794.07,0.2,-0.99608,0.0,0.63707]
[1779949431974,46.87,72794.07,0.2,-0.99608,0.0,0.63707]
[1779949434216,46.87,72791.19,0.2,-0.99609,0.0,0.6355]
[1779949436673,46.87,72791.18,0.2,-0.99609,0.0,0.63574]
[1779949436724,46.87,72791.18,0.2,-0.99609,0.0,0.63574]
[1779949437238,46.87,72791.12,0.2,-0.99609,0.0,0.63582]
[1779949438857,46.87,72791.59,0.2,-0.99609,0.0,0.63625]
[1779949438969,46.87,72791.59,0.2,-0.99609,0.0,0.63625]
[1779949442274,46.88,72798.15,0.2,-0.99605,0.0,0.64113]
[1779949442868,46.88,72798.15,0.2,-0.99605,0.0,0.64113]
[1779949442969,46.88,72798.15,0.2,-0.99605,0.0,0.64113]
[1779949443280,46.88,72798.93,0.2,-0.99605,0.0,0.64176]
[1779949445482,46.88,72799.89,0.2,-0.99604,0.0,0.64263]
[1779949445718,46.88,72799.89,0.2,-0.99604,0.0,0.64263]
[1779949446301,46.88,72800.7,0.2,-0.99604,0.0,0.64328]
[1779949446573,46.88,72800.7,0.2,-0.99604,0.0,0.64328]
[1779949446721,46.88,72800.7,0.2,-0.99604,0.0,0.64328]
[1779949452280,46.89,72802.33,0.2,-0.99603,0.0,0.64492]
[1779949452343,46.89,72803.15,0.2,-0.99602,0.0,0.64557]
[1779949452466,46.89,72803.15,0.2,-0.99602,0.0,0.64557]
[1779949453350,46.89,72802.91,0.2,-0.99602,0.0,0.64552]
[1779949454356,46.89,72815.93,0.2,-0.99596,0.0,0.65447]
[1779949454405,46.89,72815.93,0.2,-0.99596,0.0,0.65447]
[1779949454747,46.89,72815.93,0.2,-0.99596,0.0,0.65447]
[1779949454968,46.89,72815.93,0.2,-0.99596,0.0,0.65447]
[1779949455364,46.89,72818.4,0.2,-0.99595,0.0,0.65625]
[1779949458384,46.9,72820.45,0.2,-0.99594,0.0,0.65789]
[1779949459393,46.9,72818.92,0.2,-0.99595,0.0,0.65692]
[1779949460528,46.9,72818.92,0.2,-0.99595,0.0,0.65692]
[1779949460719,46.9,72818.92,0.2,-0.99595,0.0,0.65692]
[1779949467309,46.9,72817.6,0.2,-0.99595,0.0,0.65647]
[1779949467967,46.9,72816.92,0.2,-0.99595,0.0,0.65608]
[1779949468069,46.9,72815.41,0.2,-0.99596,0.0,0.65512]
[1779949468797,46.9,72817.09,0.2,-0.99595,0.0,0.65635]
[1779949469605,46.9,72817.09,0.2,-0.99595,0.0,0.65635]
[1779949469729,46.9,72817.09,0.2,-0.99595,0.0,0.65635]
[1779949469971,46.9,72817.09,0.2,-0.99595,0.0,0.65635]
[1779949470296,46.9,72819.56,0.2,-0.99594,0.0,0.6582]
[1779949471476,46.91,72822.69,0.2,-0.99593,0.0,0.65952]
[1779949472544,46.91,72822.69,0.2,-0.99593,0.0,0.65952]
[1779949472722,46.91,72822.69,0.2,-0.99593,0.0,0.65952]
[1779949478524,46.91,72823.19,0.2,-0.99592,0.0,0.66034]
[1779949483560,46.91,72823.49,0.2,-0.99592,0.0,0.66087]
[1779949487724,46.92,72823.1,0.2,-0.99592,0.0,0.6608]
[1779949487973,46.92,72823.1,0.2,-0.99592,0.0,0.6608]
[1779949488890,46.92,72823.33,0.2,-0.99592,0.0,0.66102]
[1779949488966,46.92,72823.33,0.2,-0.99592,0.0,0.66102]
[1779949489067,46.92,72824.65,0.2,-0.99591,0.0,0.662]
[1779949491078,46.92,72824.65,0.2,-0.99591,0.0,0.662]
[1779949491220,46.92,72824.65,0.2,-0.99591,0.0,0.662]
[1779949491622,46.92,72830.5,0.2,-0.99588,0.0,0.66623]
[1779949500684,46.92,72824.47,0.2,-0.99591,0.0,0.66255]
[1779949501636,46.92,72824.47,0.2,-0.99591,0.0,0.66255]
[1779949501771,46.92,72824.47,0.2,-0.99591,0.0,0.66255]
[1779949501868,46.92,72814.08,0.2,-0.99596,0.0,0.65547]
[1779949503271,46.92,72814.08,0.2,-0.99596,0.0,0.65547]
[1779949503283,46.93,72812.12,0.2,-0.99596,0.0,0.6543]
[1779949503467,46.93,72812.12,0.2,-0.99596,0.0,0.6543]
[1779949509192,46.93,72812.01,0.2,-0.99596,0.0,0.65438]
[1779949509220,46.93,72812.01,0.2,-0.99596,0.0,0.65438]
[1779949511965,46.93,72812.53,0.2,-0.99596,0.0,0.65513]
[1779949512216,46.93,72812.53,0.2,-0.99596,0.0,0.65513]
[1779949512271,46.93,72812.47,0.2,-0.99596,0.0,0.65525]
[1779949517805,46.94,72812.54,0.2,-0.99595,0.0,0.65567]
[1779949520052,46.94,72812.42,0.2,-0.99595,0.0,0.65567]
[1779949520220,46.94,72812.42,0.2,-0.99595,0.0,0.65567]
[1779949522074,46.94,72814.53,0.2,-0.99594,0.0,0.65726]
[1779949522219,46.94,72814.53,0.2,-0.99594,0.0,0.65726]
[1779949522319,46.94,72809.79,0.2,-0.99596,0.0,0.65417]
[1779949522838,46.94,72809.79,0.2,-0.99596,0.0,0.65417]
[1779949522969,46.94,72809.79,0.2,-0.99596,0.0,0.65417]
[1779949523022,46.94,72809.24,0.2,-0.99597,0.0,0.65379]
[1779949529889,46.95,72809.24,0.2,-0.99596,0.0,0.65433]
[1779949530886,46.95,72809.24,0.2,-0.99596,0.0,0.65433]
[1779949530971,46.95,72809.24,0.2,-0.99596,0.0,0.65433]
[1779949536605,46.95,72810.06,0.2,-0.99596,0.0,0.65445]
[1779949536732,46.95,72810.06,0.2,-0.99596,0.0,0.65445]
[1779949536913,46.95,72810.06,0.2,-0.99596,0.0,0.65445]
[1779949536971,46.95,72810.06,0.2,-0.99596,0.0,0.65445]
[1779949537069,46.95,72810.9,0.2,-0.99596,0.0,0.6551]
[1779949540389,46.95,72810.83,0.2,-0.99596,0.0,0.6552]
[1779949539959,46.95,72813.46,0.2,-0.99594,0.0,0.65708]
[1779949540469,46.95,72813.46,0.2,-0.99594,0.0,0.65708]
[1779949544762,46.96,72812.42,0.2,-0.99595,0.0,0.65664]
[1779949544966,46.96,72812.42,0.2,-0.99595,0.0,0.65664]
[1779949544995,46.96,72811.7,0.2,-0.99595,0.0,0.65622]
[1779949550030,46.96,72811.03,0.2,-0.99595,0.0,0.65613]
[1779949551336,46.96,72811.03,0.2,-0.99595,0.0,0.65613]
[1779949551468,46.96,72811.03,0.2,-0.99595,0.0,0.65613]
[1779949556202,46.96,72809.84,0.2,-0.99595,0.0,0.65561]
[1779949556219,46.96,72809.84,0.2,-0.99595,0.0,0.65561]
[1779949556251,46.97,72798.61,0.2,-0.996,0.0,0.64811]
[1779949557179,46.97,72798.61,0.2,-0.996,0.0,0.64811]
[1779949557235,46.97,72798.61,0.2,-0.996,0.0,0.64811]
[1779949557336,46.97,72798.57,0.2,-0.996,0.0,0.64826]
[1779949563122,46.97,72798.12,0.2,-0.996,0.0,0.6484]
[1779949566151,46.97,72798.41,0.2,-0.996,0.0,0.64877]
[1779949566219,46.97,72798.41,0.2,-0.996,0.0,0.64877]
[1779949570350,46.98,72797.73,0.2,-0.996,0.0,0.64857]
[1779949570468,46.98,72797.73,0.2,-0.996,0.0,0.64857]
[1779949570452,46.98,72797.3,0.2,-0.996,0.0,0.64855]
[1779949574936,46.98,72797.47,0.2,-0.996,0.0,0.64892]
[1779949574967,46.98,72797.47,0.2,-0.996,0.0,0.64892]
[1779949578401,46.98,72797.24,0.2,-0.996,0.0,0.64903]
[1779949578467,46.98,72797.24,0.2,-0.996,0.0,0.64903]
[1779949578429,46.99,72804.31,0.2,-0.99596,0.0,0.65401]
[1779949579299,46.99,72804.31,0.2,-0.99596,0.0,0.65401]
[1779949579468,46.99,72804.31,0.2,-0.99596,0.0,0.65401]
[1779949579461,46.99,72803.78,0.2,-0.99597,0.0,0.65373]
[1779949581254,46.99,72798.54,0.2,-0.99599,0.0,0.65024]
[1779949586302,46.99,72796.06,0.2,-0.996,0.0,0.64898]
[1779949586697,46.99,72796.06,0.2,-0.996,0.0,0.64898]
[1779949586719,46.99,72796.06,0.2,-0.996,0.0,0.64898]
[1779949587309,46.99,72791.87,0.2,-0.99602,0.0,0.64632]
[1779949587592,46.99,72791.87,0.2,-0.99602,0.0,0.64632]
[1779949587717,46.99,72791.87,0.2,-0.99602,0.0,0.64632]
[1779949588316,46.99,72791.02,0.2,-0.99602,0.0,0.64584]
[1779949593352,47.0,72789.95,0.2,-0.99603,0.0,0.64471]
[1779949595038,47.0,72788.94,0.2,-0.99603,0.0,0.64412]
[1779949595219,47.0,72788.94,0.2,-0.99603,0.0,0.64412]
[1779949597004,47.0,72789.99,0.2,-0.99602,0.0,0.64502]
[1779949597219,47.0,72789.99,0.2,-0.99602,0.0,0.64502]
[1779949597380,47.0,72793.01,0.2,-0.99601,0.0,0.64716]
[1779949599578,47.01,72792.2,0.2,-0.99601,0.0,0.64679]
[1779949599718,47.01,72792.2,0.2,-0.99601,0.0,0.64679]
[1779949604302,47.01,72791.7,0.2,-0.99601,0.0,0.64682]
[1779949604405,47.01,72791.7,0.2,-0.99601,0.0,0.64682]
[1779949604470,47.01,72791.7,0.2,-0.99601,0.0,0.64682]
[1779949604429,47.01,72790.8,0.2,-0.99602,0.0,0.6463]
[1779949606443,47.01,72795.08,0.2,-0.99599,0.0,0.64938]
[1779949608195,47.01,72795.58,0.2,-0.99599,0.0,0.64981]
[1779949608217,47.01,72795.58,0.2,-0.99599,0.0,0.64981]
[1779949608511,47.01,72795.58,0.2,-0.99599,0.0,0.64981]
[1779949608717,47.01,72794.9,0.2,-0.99599,0.0,0.64943]
[1779949609464,47.01,72792.87,0.2,-0.996,0.0,0.64815]
[1779949615317,47.02,72791.8,0.2,-0.99601,0.0,0.64779]
[1779949615470,47.02,72791.8,0.2,-0.99601,0.0,0.64779]
[1779949615506,47.02,72791.59,0.2,-0.99601,0.0,0.64783]
[1779949615780,47.02,72791.59,0.2,-0.99601,0.0,0.64783]
[1779949615967,47.02,72791.59,0.2,-0.99601,0.0,0.64783]
[1779949622043,47.02,72789.94,0.2,-0.99601,0.0,0.64719]
[1779949622083,47.03,72776.66,0.2,-0.99607,0.0,0.63836]
[1779949622809,47.03,72793.49,0.2,-0.99599,0.0,0.6498]
[1779949623572,47.03,72795.27,0.2,-0.99598,0.0,0.6511]
[1779949625623,47.03,72795.34,0.2,-0.99598,0.0,0.65123]
[1779949631628,47.03,72793.54,0.2,-0.99599,0.0,0.65061]
[1779949634649,47.04,72789.45,0.2,-0.996,0.0,0.64811]
[1779949636572,47.04,72787.99,0.2,-0.99601,0.0,0.64721]
[1779949636716,47.04,72787.99,0.2,-0.99601,0.0,0.64721]
[1779949637580,47.04,72787.09,0.2,-0.99601,0.0,0.6467]
[1779949637718,47.04,72787.09,0.2,-0.99601,0.0,0.6467]
[1779949637820,47.04,72786.97,0.2,-0.99601,0.0,0.64672]
[1779949642703,47.04,72785.35,0.2,-0.99602,0.0,0.64601]
[1779949642719,47.04,72785.35,0.2,-0.99602,0.0,0.64601]
[1779949643967,47.05,72784.23,0.2,-0.99602,0.0,0.64535]
[1779949644219,47.05,72784.23,0.2,-0.99602,0.0,0.64535]
[1779949644245,47.05,72783.94,0.2,-0.99602,0.0,0.64525]
[1779949649886,47.05,72783.72,0.2,-0.99602,0.0,0.6456]
[1779949649966,47.05,72783.72,0.2,-0.99602,0.0,0.6456]
[1779949649988,47.05,72776.0,0.2,-0.99605,0.0,0.64051]
[1779949650761,47.05,72765.49,0.2,-0.9961,0.0,0.63361]
[1779949651767,47.05,72759.99,0.2,-0.99613,0.0,0.62922]
[1779949653475,47.05,72759.99,0.2,-0.99613,0.0,0.62922]
[1779949653576,47.06,72758.05,0.2,-0.99614,0.0,0.62821]
[1779949653726,47.06,72758.05,0.2,-0.99614,0.0,0.62821]
[1779949654789,47.06,72760.72,0.2,-0.99612,0.0,0.6301]
[1779949655796,47.06,72768.32,0.2,-0.99609,0.0,0.63526]
[1779949656803,47.06,72769.55,0.2,-0.99608,0.0,0.6362]
[1779949657741,47.06,72769.55,0.2,-0.99608,0.0,0.6362]
[1779949657810,47.06,72773.27,0.2,-0.99607,0.0,0.6388]
[1779949659722,47.06,72775.0,0.2,-0.99606,0.0,0.64006]
[1779949659824,47.06,72777.88,0.2,-0.99604,0.0,0.6421]
[1779949660945,47.06,72777.88,0.2,-0.99604,0.0,0.6421]
[1779949660967,47.06,72777.88,0.2,-0.99604,0.0,0.6421]
[1779949661146,47.07,72777.34,0.2,-0.99604,0.0,0.64184]
[1779949662845,47.07,72783.05,0.2,-0.99602,0.0,0.64589]
[1779949666299,47.07,72783.09,0.2,-0.99602,0.0,0.64611]
[1779949666470,47.07,72783.09,0.2,-0.99602,0.0,0.64611]
[1779949666512,47.07,72783.72,0.2,-0.99601,0.0,0.64672]
[1779949671909,47.08,72781.44,0.2,-0.99602,0.0,0.64566]
[1779949676944,47.08,72781.73,0.2,-0.99601,0.0,0.64634]
[1779949679726,47.08,72783.14,0.2,-0.99601,0.0,0.64748]
[1779949679965,47.08,72789.32,0.2,-0.99598,0.0,0.65176]
[1779949681535,47.08,72789.32,0.2,-0.99598,0.0,0.65176]
[1779949681563,47.09,72782.86,0.2,-0.99601,0.0,0.64756]
[1779949681720,47.09,72782.86,0.2,-0.99601,0.0,0.64756]
[1779949682351,47.09,72782.86,0.2,-0.99601,0.0,0.64756]
[1779949682469,47.09,72782.86,0.2,-0.99601,0.0,0.64756]
[1779949682570,47.09,72778.76,0.2,-0.99602,0.0,0.64489]
[1779949685873,47.09,72779.55,0.2,-0.99602,0.0,0.64561]
[1779949685968,47.09,72779.55,0.2,-0.99602,0.0,0.64561]
[1779949686075,47.09,72779.55,0.2,-0.99602,0.0,0.64561]
[1779949686218,47.09,72779.55,0.2,-0.99602,0.0,0.64561]
[1779949686317,47.09,72778.56,0.2,-0.99602,0.0,0.64504]
[1779949692617,47.09,72780.08,0.2,-0.99601,0.0,0.64653]
[1779949692721,47.1,72780.35,0.2,-0.99601,0.0,0.6468]
[1779949692994,47.1,72780.35,0.2,-0.99601,0.0,0.6468]
[1779949693216,47.1,72780.35,0.2,-0.99601,0.0,0.6468]
[1779949693220,47.1,72781.35,0.2,-0.99601,0.0,0.64757]
[1779949694063,47.1,72785.68,0.2,-0.99599,0.0,0.65059]
[1779949695070,47.1,72788.3,0.2,-0.99597,0.0,0.65245]
[1779949696017,47.1,72788.3,0.2,-0.99597,0.0,0.65245]
[1779949696216,47.1,72788.3,0.2,-0.99597,0.0,0.65245]
[1779949696289,47.1,72788.3,0.2,-0.99597,0.0,0.65245]
[1779949696467,47.1,72788.3,0.2,-0.99597,0.0,0.65245]
[1779949696521,47.1,72790.14,0.2,-0.99596,0.0,0.65386]
[1779949697520,47.1,72790.14,0.2,-0.99596,0.0,0.65386]
[1779949697621,47.1,72793.0,0.2,-0.99595,0.0,0.65588]
[1779949697717,47.1,72793.0,0.2,-0.99595,0.0,0.65588]
[1779949698557,47.1,72793.0,0.2,-0.99595,0.0,0.65588]
[1779949698719,47.1,72795.17,0.2,-0.99594,0.0,0.65736]
[1779949704133,47.1,72796.34,0.2,-0.99593,0.0,0.65857]
[1779949705322,47.1,72796.34,0.2,-0.99593,0.0,0.65857]
[1779949705472,47.1,72796.34,0.2,-0.99593,0.0,0.65857]
[1779949705561,47.1,72796.34,0.2,-0.99593,0.0,0.65857]
[1779949705647,47.11,72796.64,0.2,-0.99593,0.0,0.65891]
[1779949705720,47.11,72796.64,0.2,-0.99593,0.0,0.65891]
[1779949712189,47.11,72794.94,0.2,-0.99594,0.0,0.65724]
[1779949716380,47.11,72795.3,0.2,-0.99594,0.0,0.65768]
[1779949716466,47.11,72795.3,0.2,-0.99594,0.0,0.65768]
[1779949716482,47.11,72791.43,0.2,-0.99595,0.0,0.65518]
[1779949716864,47.11,72791.43,0.2,-0.99595,0.0,0.65518]
[1779949716969,47.11,72791.43,0.2,-0.99595,0.0,0.65518]
[1779949722263,47.12,72788.59,0.2,-0.99596,0.0,0.65362]
[1779949724450,47.12,72787.91,0.2,-0.99597,0.0,0.65324]
[1779949724467,47.12,72787.91,0.2,-0.99597,0.0,0.65324]
[1779949724568,47.12,72787.89,0.2,-0.99597,0.0,0.65338]
[1779949724751,47.12,72787.89,0.2,-0.99597,0.0,0.65338]
[1779949724969,47.12,72787.89,0.2,-0.99597,0.0,0.65338]
[1779949727298,47.12,72791.57,0.2,-0.99595,0.0,0.65604]
[1779949728981,47.12,72792.03,0.2,-0.99594,0.0,0.65643]
[1779949729219,47.12,72792.03,0.2,-0.99594,0.0,0.65643]
[1779949729312,47.12,72793.0,0.2,-0.99594,0.0,0.65717]
[1779949729986,47.12,72793.0,0.2,-0.99594,0.0,0.65717]
[1779949730219,47.12,72793.0,0.2,-0.99594,0.0,0.65717]
[1779949730319,47.12,72796.95,0.2,-0.99592,0.0,0.65994]
[1779949731287,47.12,72796.95,0.2,-0.99592,0.0,0.65994]
[1779949731467,47.12,72796.95,0.2,-0.99592,0.0,0.65994]
[1779949731551,47.12,72800.16,0.2,-0.9959,0.0,0.66229]
[1779949733679,47.13,72799.78,0.2,-0.99591,0.0,0.66209]
[1779949733764,47.13,72799.78,0.2,-0.99591,0.0,0.66209]
[1779949733967,47.13,72799.78,0.2,-0.99591,0.0,0.66209]
[1779949738377,47.13,72803.73,0.2,-0.99589,0.0,0.66512]
[1779949738757,47.13,72803.73,0.2,-0.99589,0.0,0.66512]
[1779949738968,47.13,72803.73,0.2,-0.99589,0.0,0.66512]
[1779949739082,47.13,72803.73,0.2,-0.99589,0.0,0.66512]
[1779949739218,47.13,72803.73,0.2,-0.99589,0.0,0.66512]
[1779949739384,47.13,72803.22,0.2,-0.99589,0.0,0.66483]
[1779949741403,47.13,72806.08,0.2,-0.99587,0.0,0.66693]
[1779949742408,47.13,72809.3,0.2,-0.99586,0.0,0.66922]
[1779949743946,47.13,72811.19,0.2,-0.99585,0.0,0.67059]
[1779949743967,47.13,72811.19,0.2,-0.99585,0.0,0.67059]
[1779949744229,47.13,72811.19,0.2,-0.99585,0.0,0.67059]
[1779949744470,47.13,72811.19,0.2,-0.99585,0.0,0.67059]
[1779949744571,47.13,72808.68,0.2,-0.99586,0.0,0.66895]
[1779949749848,47.13,72808.09,0.2,-0.99586,0.0,0.66875]
[1779949749967,47.13,72808.09,0.2,-0.99586,0.0,0.66875]
[1779949750069,47.13,72808.09,0.2,-0.99586,0.0,0.66875]
[1779949750218,47.13,72808.09,0.2,-0.99586,0.0,0.66875]
[1779949750472,47.14,72807.09,0.2,-0.99586,0.0,0.66811]
[1779949752309,47.14,72807.02,0.2,-0.99586,0.0,0.66818]
[1779949752352,47.14,72807.02,0.2,-0.99586,0.0,0.66818]
[1779949752468,47.14,72807.02,0.2,-0.99586,0.0,0.66818]
[1779949752486,47.14,72808.34,0.2,-0.99586,0.0,0.66915]
[1779949757933,47.14,72807.61,0.2,-0.99586,0.0,0.66886]
[1779949757969,47.14,72807.61,0.2,-0.99586,0.0,0.66886]
[1779949763565,47.14,72808.29,0.2,-0.99585,0.0,0.66971]
[1779949765579,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949765898,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949765968,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949766212,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949766256,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949766466,47.14,72805.28,0.2,-0.99587,0.0,0.66773]
[1779949766586,47.14,72804.0,0.2,-0.99587,0.0,0.66691]
[1779949769513,47.15,72803.89,0.2,-0.99587,0.0,0.66695]
[1779949769720,47.15,72803.84,0.2,-0.99587,0.0,0.66697]
[1779949772681,47.15,72805.13,0.2,-0.99587,0.0,0.66708]
[1779949772719,47.15,72806.73,0.2,-0.99586,0.0,0.66825]
[1779949773375,47.15,72806.73,0.2,-0.99586,0.0,0.66825]
[1779949773469,47.15,72806.73,0.2,-0.99586,0.0,0.66825]
[1779949773637,47.15,72808.03,0.2,-0.99586,0.0,0.6692]
[1779949778673,47.15,72807.55,0.2,-0.99586,0.0,0.66915]
[1779949781871,47.15,72808.73,0.2,-0.99585,0.0,0.67013]
[1779949781968,47.15,72808.73,0.2,-0.99585,0.0,0.67013]
[1779949782287,47.15,72808.73,0.2,-0.99585,0.0,0.67013]
[1779949782468,47.15,72808.73,0.2,-0.99585,0.0,0.67013]
[1779949782701,47.15,72811.03,0.2,-0.99584,0.0,0.67179]
[1779949783708,47.15,72813.28,0.2,-0.99583,0.0,0.67341]
[1779949784574,47.15,72813.28,0.2,-0.99583,0.0,0.67341]
[1779949784725,47.15,72813.28,0.2,-0.99583,0.0,0.67341]
[1779949786780,47.16,72814.09,0.2,-0.99582,0.0,0.67411]
[1779949786966,47.16,72814.09,0.2,-0.99582,0.0,0.67411]
[1779949787736,47.16,72812.95,0.2,-0.99583,0.0,0.67336]
[1779949790097,47.16,72813.08,0.2,-0.99583,0.0,0.67349]
[1779949790218,47.16,72813.08,0.2,-0.99583,0.0,0.67349]
[1779949793379,47.16,72813.2,0.2,-0.99583,0.0,0.6737]
[1779949793471,47.16,72813.2,0.2,-0.99583,0.0,0.6737]
[1779949795634,47.16,72815.25,0.2,-0.99582,0.0,0.67522]
[1779949795719,47.16,72815.25,0.2,-0.99582,0.0,0.67522]
[1779949795727,47.16,72813.96,0.2,-0.99582,0.0,0.67439]
[1779949796612,47.16,72813.96,0.2,-0.99582,0.0,0.67439]
[1779949796718,47.16,72813.96,0.2,-0.99582,0.0,0.67439]
[1779949799666,47.16,72814.54,0.2,-0.99582,0.0,0.67487]
[1779949799721,47.16,72814.54,0.2,-0.99582,0.0,0.67487]
[1779949799820,47.16,72812.05,0.2,-0.99583,0.0,0.67321]
[1779949802609,47.16,72812.53,0.2,-0.99583,0.0,0.67358]
[1779949802718,47.16,72812.53,0.2,-0.99583,0.0,0.67358]
[1779949802693,47.16,72812.02,0.2,-0.99583,0.0,0.6733]
[1779949802841,47.16,72811.98,0.2,-0.99583,0.0,0.67327]
[1779949803848,47.16,72809.51,0.2,-0.99584,0.0,0.67159]
[1779949809271,47.16,72809.6,0.2,-0.99584,0.0,0.67182]
[1779949809467,47.16,72809.6,0.2,-0.99584,0.0,0.67182]
[1779949814446,47.17,72812.68,0.2,-0.99582,0.0,0.67416]
[1779949814467,47.17,72812.68,0.2,-0.99582,0.0,0.67416]
[1779949814548,47.17,72822.78,0.2,-0.99577,0.0,0.68128]
[1779949814784,47.17,72822.78,0.2,-0.99577,0.0,0.68128]
[1779949814968,47.17,72822.78,0.2,-0.99577,0.0,0.68128]
[1779949815064,47.17,72822.96,0.2,-0.99577,0.0,0.68143]
[1779949815934,47.17,72820.38,0.2,-0.99578,0.0,0.67964]
[1779949818986,47.17,72820.47,0.2,-0.99578,0.0,0.67975]
[1779949819406,47.17,72820.47,0.2,-0.99578,0.0,0.67975]
[1779949819468,47.17,72820.47,0.2,-0.99578,0.0,0.67975]
[1779949820384,47.17,72821.09,0.2,-0.99578,0.0,0.68021]
[1779949820466,47.17,72821.09,0.2,-0.99578,0.0,0.68021]
[1779949820568,47.17,72821.85,0.2,-0.99578,0.0,0.68077]
[1779949823642,47.17,72821.96,0.2,-0.99578,0.0,0.68089]
[1779949823719,47.17,72821.96,0.2,-0.99578,0.0,0.68089]
[1779949826013,47.17,72824.2,0.2,-0.99577,0.0,0.68253]
[1779949826220,47.17,72824.2,0.2,-0.99577,0.0,0.68253]
[1779949826265,47.17,72817.57,0.2,-0.9958,0.0,0.67788]
[1779949827297,47.17,72817.57,0.2,-0.9958,0.0,0.67788]
[1779949827469,47.17,72817.57,0.2,-0.9958,0.0,0.67788]
[1779949827567,47.17,72816.45,0.2,-0.9958,0.0,0.67715]
[1779949831772,47.17,72815.36,0.2,-0.99581,0.0,0.67644]
[1779949831967,47.17,72815.27,0.2,-0.99581,0.0,0.67549]
[1779949837082,47.17,72813.86,0.2,-0.99582,0.0,0.6747]
[1779949843125,47.17,72813.6,0.2,-0.99582,0.0,0.67472]
[1779949845235,47.17,72813.53,0.2,-0.99582,0.0,0.67471]
[1779949845472,47.17,72813.53,0.2,-0.99582,0.0,0.67471]
[1779949845696,47.17,72813.53,0.2,-0.99582,0.0,0.67471]
[1779949845717,47.17,72813.53,0.2,-0.99582,0.0,0.67471]
[1779949845745,47.18,72813.37,0.2,-0.99582,0.0,0.67467]
[1779949851251,47.18,72813.22,0.2,-0.99582,0.0,0.6747]
[1779949851468,47.18,72813.22,0.2,-0.99582,0.0,0.6747]
[1779949851637,47.18,72813.22,0.2,-0.99582,0.0,0.6747]
[1779949851721,47.18,72813.22,0.2,-0.99582,0.0,0.6747]
[1779949851687,47.18,72808.07,0.2,-0.99584,0.0,0.67119]
[1779949855088,47.18,72807.6,0.2,-0.99584,0.0,0.67095]
[1779949855218,47.18,72807.6,0.2,-0.99584,0.0,0.67095]
[1779949855475,47.18,72807.6,0.2,-0.99584,0.0,0.67095]
[1779949855718,47.18,72807.6,0.2,-0.99584,0.0,0.67095]
[1779949855576,47.18,72812.77,0.2,-0.99582,0.0,0.67463]
[1779949856217,47.18,72814.37,0.2,-0.99581,0.0,0.67574]
[1779949858231,47.18,72816.18,0.2,-0.9958,0.0,0.67708]
[1779949858861,47.18,72816.18,0.2,-0.9958,0.0,0.67708]
[1779949858967,47.18,72816.18,0.2,-0.9958,0.0,0.67708]
[1779949860245,47.18,72818.77,0.2,-0.99579,0.0,0.67895]
[1779949862301,47.18,72817.5,0.2,-0.99579,0.0,0.67809]
[1779949862467,47.18,72817.5,0.2,-0.99579,0.0,0.67809]
[1779949862567,47.18,72816.72,0.2,-0.9958,0.0,0.67757]
[1779949864789,47.18,72816.1,0.2,-0.9958,0.0,0.67716]
[1779949864966,47.18,72816.5,0.2,-0.9958,0.0,0.67747]
[1779949870198,47.18,72817.74,0.2,-0.99579,0.0,0.67847]
[1779949870216,47.18,72817.74,0.2,-0.99579,0.0,0.67847]
[1779949870314,47.18,72817.74,0.2,-0.99579,0.0,0.67847]
[1779949870465,47.18,72817.74,0.2,-0.99579,0.0,0.67847]
[1779949870566,47.18,72817.86,0.2,-0.99579,0.0,0.67858]
[1779949876360,47.18,72816.75,0.2,-0.9958,0.0,0.67795]
[1779949881446,47.19,72817.11,0.2,-0.99579,0.0,0.6783]
[1779949881467,47.19,72817.11,0.2,-0.99579,0.0,0.6783]
[1779949881657,47.19,72817.11,0.2,-0.99579,0.0,0.6783]
[1779949881719,47.19,72817.11,0.2,-0.99579,0.0,0.6783]
[1779949881764,47.19,72817.16,0.2,-0.99579,0.0,0.67839]
[1779949883409,47.19,72814.79,0.2,-0.9958,0.0,0.67676]
[1779949884417,47.19,72812.56,0.2,-0.99581,0.0,0.67523]
[1779949887349,47.19,72812.02,0.2,-0.99582,0.0,0.67491]
[1779949887470,47.19,72812.02,0.2,-0.99582,0.0,0.67491]
[1779949887556,47.19,72812.02,0.2,-0.99582,0.0,0.67491]
[1779949887716,47.19,72812.02,0.2,-0.99582,0.0,0.67491]
[1779949887804,47.19,72811.94,0.2,-0.99582,0.0,0.67492]
[1779949888444,47.19,72814.64,0.2,-0.9958,0.0,0.67681]
[1779949890308,47.19,72815.86,0.2,-0.9958,0.0,0.6777]
[1779949890468,47.19,72815.86,0.2,-0.9958,0.0,0.6777]
[1779949890551,47.19,72817.74,0.2,-0.99579,0.0,0.67904]
[1779949891285,47.19,72817.74,0.2,-0.99579,0.0,0.67904]
[1779949891467,47.19,72817.74,0.2,-0.99579,0.0,0.67904]
[1779949891528,47.19,72818.59,0.2,-0.99579,0.0,0.67875]
[1779949894213,47.19,72817.95,0.2,-0.99579,0.0,0.67835]
[1779949894468,47.19,72817.95,0.2,-0.99579,0.0,0.67835]
[1779949897529,47.19,72817.93,0.2,-0.99579,0.0,0.67842]
[1779949897573,47.19,72817.93,0.2,-0.99579,0.0,0.67842]
[1779949897603,47.19,72817.93,0.2,-0.99579,0.0,0.67842]
[1779949897720,47.19,72817.93,0.2,-0.99579,0.0,0.67842]
[1779949897821,47.19,72813.86,0.2,-0.99581,0.0,0.67562]
[1779949898513,47.19,72807.43,0.2,-0.99584,0.0,0.67114]
[1779949899521,47.19,72805.79,0.2,-0.99585,0.0,0.67003]
[1779949901535,47.19,72805.34,0.2,-0.99585,0.0,0.6698]
[1779949906570,47.19,72795.28,0.2,-0.9959,0.0,0.66308]
[1779949907708,47.19,72795.28,0.2,-0.9959,0.0,0.66308]
[1779949907722,47.19,72795.28,0.2,-0.9959,0.0,0.66308]
[1779949907809,47.19,72793.12,0.2,-0.99591,0.0,0.6617]
[1779949908334,47.19,72793.12,0.2,-0.99591,0.0,0.6617]
[1779949908467,47.19,72793.12,0.2,-0.99591,0.0,0.6617]
[1779949910598,47.2,72796.61,0.2,-0.99589,0.0,0.66423]
[1779949911605,47.2,72788.1,0.2,-0.99593,0.0,0.65845]
[1779949912813,47.2,72782.14,0.2,-0.99595,0.0,0.65452]
[1779949912864,47.2,72782.14,0.2,-0.99595,0.0,0.65452]
[1779949912968,47.2,72782.14,0.2,-0.99595,0.0,0.65452]
[1779949913619,47.2,72774.42,0.2,-0.99599,0.0,0.64928]
[1779949914626,47.2,72773.18,0.2,-0.99599,0.0,0.64861]
[1779949915634,47.2,72770.11,0.2,-0.99601,0.0,0.64654]
[1779949916142,47.2,72770.11,0.2,-0.99601,0.0,0.64654]
[1779949917202,47.2,72770.42,0.2,-0.99601,0.0,0.64684]
[1779949918654,47.2,72773.67,0.2,-0.99599,0.0,0.64922]
[1779949921676,47.21,72776.47,0.2,-0.99598,0.0,0.65146]
[1779949923836,47.21,72777.32,0.2,-0.99597,0.0,0.65212]
[1779949923690,47.21,72778.98,0.2,-0.99596,0.0,0.65333]
[1779949923967,47.21,72778.98,0.2,-0.99596,0.0,0.65333]
[1779949925219,47.21,72778.62,0.2,-0.99596,0.0,0.65316]
[1779949925704,47.21,72781.01,0.2,-0.99595,0.0,0.65487]
[1779949926484,47.21,72781.01,0.2,-0.99595,0.0,0.65487]
[1779949926721,47.21,72781.01,0.2,-0.99595,0.0,0.65487]
[1779949926810,47.21,72783.77,0.2,-0.99594,0.0,0.65683]
[1779949932061,47.21,72782.88,0.2,-0.99594,0.0,0.65659]
[1779949932219,47.21,72782.88,0.2,-0.99594,0.0,0.65659]
[1779949932905,47.21,72784.24,0.2,-0.99593,0.0,0.65759]
[1779949932965,47.21,72784.24,0.2,-0.99593,0.0,0.65759]
[1779949933760,47.22,72784.12,0.2,-0.99593,0.0,0.65758]
[1779949937481,47.22,72783.89,0.2,-0.99593,0.0,0.65765]
[1779949937718,47.22,72783.89,0.2,-0.99593,0.0,0.65765]
[1779949940297,47.22,72781.89,0.2,-0.99594,0.0,0.6565]
[1779949940465,47.22,72781.89,0.2,-0.99594,0.0,0.6565]
[1779949940809,47.22,72783.41,0.2,-0.99593,0.0,0.65761]
[1779949945844,47.22,72783.89,0.2,-0.99593,0.0,0.65831]
[1779949948598,47.23,72783.63,0.2,-0.99593,0.0,0.65828]
[1779949948717,47.23,72783.63,0.2,-0.99593,0.0,0.65828]
[1779949948865,47.23,72786.78,0.2,-0.99591,0.0,0.66051]
[1779949950725,47.23,72787.93,0.2,-0.99591,0.0,0.66137]
[1779949950879,47.23,72788.23,0.2,-0.99591,0.0,0.66165]
[1779949950966,47.23,72788.23,0.2,-0.99591,0.0,0.66165]
[1779949955553,47.23,72787.38,0.2,-0.99591,0.0,0.66044]
[1779949955719,47.23,72787.38,0.2,-0.99591,0.0,0.66044]
[1779949960603,47.23,72787.31,0.2,-0.99591,0.0,0.66068]
[1779949960615,47.23,72787.31,0.2,-0.99591,0.0,0.66068]
[1779949960704,47.23,72787.38,0.2,-0.99591,0.0,0.6608]
[1779949961300,47.23,72787.38,0.2,-0.99591,0.0,0.6608]
[1779949961465,47.23,72787.38,0.2,-0.99591,0.0,0.6608]
[1779949966957,47.24,72786.07,0.2,-0.99591,0.0,0.66033]
[1779949966966,47.24,72786.07,0.2,-0.99591,0.0,0.66033]
[1779949968477,47.24,72786.38,0.2,-0.99591,0.0,0.66062]
[1779949968715,47.24,72786.38,0.2,-0.99591,0.0,0.66062]
[1779949968817,47.24,72786.71,0.2,-0.99591,0.0,0.66099]
[1779949975050,47.25,72786.34,0.2,-0.99591,0.0,0.66118]
[1779949979691,47.25,72786.34,0.2,-0.99591,0.0,0.6614]
[1779949979721,47.25,72786.34,0.2,-0.99591,0.0,0.6614]
[1779949979789,47.25,72786.93,0.2,-0.9959,0.0,0.66195]
[1779949981221,47.25,72787.31,0.2,-0.9959,0.0,0.66221]
[1779949985502,47.25,72786.73,0.2,-0.9959,0.0,0.66211]
[1779949985544,47.25,72786.73,0.2,-0.9959,0.0,0.66211]
[1779949985716,47.25,72786.73,0.2,-0.9959,0.0,0.66211]
[1779949985817,47.25,72787.87,0.2,-0.9959,0.0,0.66304]
[1779949991163,47.26,72787.58,0.2,-0.99589,0.0,0.66321]
[1779949992170,47.26,72781.37,0.2,-0.99592,0.0,0.65903]
[1779949993636,47.26,72781.37,0.2,-0.99592,0.0,0.65903]
[1779949993702,47.26,72781.37,0.2,-0.99592,0.0,0.65903]
[1779949993721,47.26,72781.37,0.2,-0.99592,0.0,0.65903]
[1779949993822,47.26,72776.25,0.2,-0.99595,0.0,0.6557]
[1779949996198,47.26,72768.29,0.2,-0.99598,0.0,0.65048]
[1779949997205,47.26,72765.69,0.2,-0.99599,0.0,0.64882]
[1779949998007,47.26,72765.69,0.2,-0.99599,0.0,0.64882]
[1779949998217,47.26,72765.69,0.2,-0.99599,0.0,0.64882]
[1779949998350,47.26,72765.14,0.2,-0.99599,0.0,0.64854]
[1779950001233,47.27,72758.7,0.2,-0.99602,0.0,0.64451]
[1779950001989,47.27,72758.7,0.2,-0.99602,0.0,0.64451]
[1779950004254,47.27,72755.25,0.2,-0.99604,0.0,0.64251]
[1779950007144,47.27,72752.94,0.2,-0.99604,0.0,0.64119]
[1779950007213,47.27,72752.94,0.2,-0.99604,0.0,0.64119]
[1779950007230,47.27,72752.94,0.2,-0.99604,0.0,0.64119]
[1779950007275,47.27,72752.75,0.2,-0.99604,0.0,0.64117]
[1779950011102,47.28,72754.69,0.2,-0.99603,0.0,0.6428]
[1779950011146,47.28,72754.69,0.2,-0.99603,0.0,0.6428]
[1779950011219,47.28,72754.69,0.2,-0.99603,0.0,0.6428]
[1779950011303,47.28,72753.87,0.2,-0.99604,0.0,0.64147]
[1779950016338,47.28,72752.62,0.2,-0.99604,0.0,0.64117]
[1779950019358,47.29,72745.52,0.2,-0.99607,0.0,0.63676]
[1779950020366,47.29,72743.66,0.2,-0.99608,0.0,0.63564]
[1779950021128,47.29,72743.66,0.2,-0.99608,0.0,0.63564]
[1779950021138,47.29,72743.66,0.2,-0.99608,0.0,0.63564]
[1779950021219,47.29,72743.66,0.2,-0.99608,0.0,0.63564]
[1779950021373,47.29,72743.59,0.2,-0.99608,0.0,0.63571]
[1779950023387,47.29,72735.37,0.2,-0.99612,0.0,0.63052]
[1779950025401,47.29,72732.45,0.2,-0.99613,0.0,0.62885]
[1779950026715,47.29,72732.45,0.2,-0.99613,0.0,0.62885]
[1779950026754,47.29,72732.45,0.2,-0.99613,0.0,0.62885]
[1779950026967,47.29,72732.45,0.2,-0.99613,0.0,0.62885]
[1779950026816,47.3,72731.96,0.2,-0.99613,0.0,0.62879]
[1779950032362,47.3,72734.28,0.2,-0.99611,0.0,0.63082]
[1779950032680,47.3,72734.28,0.2,-0.99611,0.0,0.63082]
[1779950032722,47.3,72734.28,0.2,-0.99611,0.0,0.63082]
[1779950032820,47.3,72734.96,0.2,-0.99611,0.0,0.63152]
[1779950038492,47.31,72732.65,0.2,-0.99611,0.0,0.63062]
[1779950042520,47.32,72720.94,0.2,-0.99616,0.0,0.62346]
[1779950043527,47.32,72717.19,0.2,-0.99618,0.0,0.62116]
[1779950044837,47.32,72717.19,0.2,-0.99618,0.0,0.62116]
[1779950045541,47.32,72721.21,0.2,-0.99616,0.0,0.62406]
[1779950046548,47.32,72718.28,0.2,-0.99617,0.0,0.62229]
[1779950048257,47.32,72717.29,0.2,-0.99617,0.0,0.62179]
[1779950053597,47.33,72704.54,0.2,-0.99622,0.0,0.61441]
[1779950054603,47.33,72702.41,0.2,-0.99623,0.0,0.6132]
[1779950056618,47.34,72708.56,0.2,-0.9962,0.0,0.61748]
[1779950057625,47.34,72711.61,0.2,-0.99619,0.0,0.61961]
[1779950058946,47.34,72711.61,0.2,-0.99619,0.0,0.61961]
[1779950062616,47.35,72714.36,0.2,-0.99617,0.0,0.62199]
[1779950062666,47.35,72711.56,0.2,-0.99618,0.0,0.62032]
[1779950067701,47.36,72710.45,0.2,-0.99618,0.0,0.62034]
[1779950070725,47.36,72717.07,0.2,-0.99615,0.0,0.62508]
[1779950071383,47.36,72717.07,0.2,-0.99615,0.0,0.62508]
[1779950071466,47.36,72717.07,0.2,-0.99615,0.0,0.62508]
[1779950071668,47.36,72717.07,0.2,-0.99615,0.0,0.62508]
[1779950071718,47.36,72717.07,0.2,-0.99615,0.0,0.62508]
[1779950071817,47.36,72718.55,0.2,-0.99615,0.0,0.62547]
[1779950075760,47.37,72723.67,0.2,-0.99612,0.0,0.62923]
[1779950076272,47.37,72723.67,0.2,-0.99612,0.0,0.62923]
[1779950076466,47.37,72723.67,0.2,-0.99612,0.0,0.62923]
[1779950079788,47.37,72728.18,0.2,-0.9961,0.0,0.63272]
[1779950080795,47.37,72731.28,0.2,-0.99608,0.0,0.63489]
[1779950081801,47.38,72735.37,0.2,-0.99607,0.0,0.63773]
[1779950082809,47.38,72740.0,0.2,-0.99604,0.0,0.64093]
[1779950084823,47.38,72742.77,0.2,-0.99603,0.0,0.6431]
[1779950086396,47.38,72742.47,0.2,-0.99603,0.0,0.64301]
[1779950086402,47.38,72742.47,0.2,-0.99603,0.0,0.64301]
[1779950086470,47.38,72742.47,0.2,-0.99603,0.0,0.64301]
[1779950086837,47.38,72742.34,0.2,-0.99603,0.0,0.64302]
[1779950089858,47.39,72745.33,0.2,-0.99601,0.0,0.64533]
[1779950095400,47.39,72744.73,0.2,-0.99601,0.0,0.64532]
[1779950095450,47.39,72744.73,0.2,-0.99601,0.0,0.64532]
[1779950095470,47.39,72744.73,0.2,-0.99601,0.0,0.64532]
[1779950095900,47.39,72744.92,0.2,-0.99601,0.0,0.64564]
[1779950100935,47.4,72733.71,0.2,-0.99606,0.0,0.63863]
[1779950101942,47.4,72725.92,0.2,-0.99609,0.0,0.63358]
[1779950102951,47.4,72725.46,0.2,-0.99609,0.0,0.63339]
[1779950104273,47.4,72726.15,0.2,-0.99609,0.0,0.63397]
[1779950104343,47.4,72726.15,0.2,-0.99609,0.0,0.63397]
[1779950104471,47.4,72726.15,0.2,-0.99609,0.0,0.63397]
[1779950104963,47.4,72724.44,0.2,-0.9961,0.0,0.63296]
[1779950110000,47.41,72724.0,0.2,-0.9961,0.0,0.63326]
[1779950111011,47.41,72724.0,0.2,-0.9961,0.0,0.63326]
[1779950112016,47.41,72716.36,0.2,-0.99613,0.0,0.62848]
[1779950113282,47.41,72715.28,0.2,-0.99613,0.0,0.62791]
[1779950113377,47.41,72715.28,0.2,-0.99613,0.0,0.62791]
[1779950113466,47.41,72715.28,0.2,-0.99613,0.0,0.62791]
[1779950114029,47.41,72715.55,0.2,-0.99613,0.0,0.62821]
[1779950119064,47.42,72712.08,0.2,-0.99614,0.0,0.62661]
[1779950121974,47.42,72710.06,0.2,-0.99615,0.0,0.62556]
[1779950122095,47.42,72710.06,0.2,-0.99615,0.0,0.62556]
[1779950122085,47.42,72709.61,0.2,-0.99615,0.0,0.6254]
[1779950122218,47.42,72709.61,0.2,-0.99615,0.0,0.6254]
[1779950125874,47.43,72707.75,0.2,-0.99615,0.0,0.6246]
[1779950125917,47.43,72707.75,0.2,-0.99615,0.0,0.6246]
[1779950125967,47.43,72707.75,0.2,-0.99615,0.0,0.6246]
[1779950126012,47.43,72707.75,0.2,-0.99615,0.0,0.62474]
[1779950127120,47.43,72705.43,0.2,-0.99616,0.0,0.62337]
[1779950130875,47.43,72704.09,0.2,-0.99617,0.0,0.62278]
[1779950130922,47.43,72704.09,0.2,-0.99617,0.0,0.62278]
[1779950130969,47.43,72704.09,0.2,-0.99617,0.0,0.62278]
[1779950130977,47.44,72703.64,0.2,-0.99617,0.0,0.62277]
[1779950135758,47.44,72703.23,0.2,-0.99617,0.0,0.62206]
[1779950135926,47.44,72703.23,0.2,-0.99617,0.0,0.62206]
[1779950135967,47.44,72703.23,0.2,-0.99617,0.0,0.62206]
[1779950136066,47.44,72703.65,0.2,-0.99617,0.0,0.62261]
[1779950140034,47.45,72702.73,0.2,-0.99617,0.0,0.6223]
[1779950140078,47.45,72702.73,0.2,-0.99617,0.0,0.6223]
[1779950140067,47.45,72702.18,0.2,-0.99617,0.0,0.62222]
[1779950140218,47.45,72702.18,0.2,-0.99617,0.0,0.62222]
[1779950143368,47.45,72703.24,0.2,-0.99616,0.0,0.62318]
[1779950143373,47.45,72703.24,0.2,-0.99616,0.0,0.62318]
[1779950143468,47.45,72703.24,0.2,-0.99616,0.0,0.62318]
[1779950143469,47.45,72702.01,0.2,-0.99617,0.0,0.62252]
[1779950145804,47.46,72701.09,0.2,-0.99617,0.0,0.62206]
[1779950145845,47.46,72701.09,0.2,-0.99617,0.0,0.62206]
[1779950145967,47.46,72701.09,0.2,-0.99617,0.0,0.62206]
[1779950146046,47.46,72703.8,0.2,-0.99616,0.0,0.62409]
[1779950150489,47.46,72704.35,0.2,-0.99615,0.0,0.62485]
[1779950150494,47.46,72704.35,0.2,-0.99615,0.0,0.62485]
[1779950150726,47.46,72704.35,0.2,-0.99615,0.0,0.62485]
[1779950150824,47.46,72704.06,0.2,-0.99615,0.0,0.62479]
[1779950155795,47.47,72704.18,0.2,-0.99615,0.0,0.6254]
[1779950155858,47.47,72704.18,0.2,-0.99615,0.0,0.6254]
[1779950155970,47.47,72704.18,0.2,-0.99615,0.0,0.6254]
[1779950156001,47.47,72704.12,0.2,-0.99615,0.0,0.62562]
[1779950159884,47.48,72702.77,0.2,-0.99615,0.0,0.625]
[1779950159969,47.48,72702.77,0.2,-0.99615,0.0,0.625]
[1779950160000,47.48,72702.77,0.2,-0.99615,0.0,0.625]
[1779950160101,47.48,72698.34,0.2,-0.99617,0.0,0.6224]
[1779950160217,47.48,72698.34,0.2,-0.99617,0.0,0.6224]
[1779950165409,47.49,72699.26,0.2,-0.99616,0.0,0.62368]
[1779950166309,47.49,72699.26,0.2,-0.99616,0.0,0.62368]
[1779950166352,47.49,72699.26,0.2,-0.99616,0.0,0.62368]
[1779950166468,47.49,72699.26,0.2,-0.99616,0.0,0.62368]
[1779950166508,47.49,72699.0,0.2,-0.99616,0.0,0.62365]
[1779950169439,47.49,72687.78,0.2,-0.99621,0.0,0.6168]
[1779950170432,47.49,72687.78,0.2,-0.99621,0.0,0.6168]
[1779950170456,47.49,72681.95,0.2,-0.99623,0.0,0.6132]
[1779950171462,47.5,72674.74,0.2,-0.99626,0.0,0.60875]
[1779950172469,47.5,72672.39,0.2,-0.99627,0.0,0.60742]
[1779950173486,47.5,72680.03,0.2,-0.99623,0.0,0.61246]
[1779950174446,47.5,72680.03,0.2,-0.99623,0.0,0.61246]
[1779950174487,47.5,72683.41,0.2,-0.99622,0.0,0.61478]
[1779950179522,47.51,72682.87,0.2,-0.99622,0.0,0.61518]
[1779950183106,47.51,72682.28,0.2,-0.99622,0.0,0.6151]
[1779950183217,47.51,72682.35,0.2,-0.99622,0.0,0.6153]
[1779950184763,47.51,72683.32,0.2,-0.99621,0.0,0.61607]
[1779950184969,47.51,72683.32,0.2,-0.99621,0.0,0.61607]
[1779950185067,47.52,72682.35,0.2,-0.99621,0.0,0.61574]
[1779950187587,47.52,72681.4,0.2,-0.99622,0.0,0.61527]
[1779950187717,47.52,72681.4,0.2,-0.99622,0.0,0.61527]
[1779950190600,47.53,72678.87,0.2,-0.99622,0.0,0.61424]
[1779950191607,47.53,72670.14,0.2,-0.99626,0.0,0.60797]
[1779950192614,47.53,72669.94,0.2,-0.99626,0.0,0.608]
[1779950193621,47.53,72661.89,0.2,-0.9963,0.0,0.60306]
[1779950194628,47.53,72659.71,0.2,-0.99631,0.0,0.60186]
[1779950197649,47.54,72656.98,0.2,-0.99631,0.0,0.60065]
[1779950199818,47.54,72656.74,0.2,-0.99631,0.0,0.60068]
[1779950199974,47.54,72656.74,0.2,-0.99631,0.0,0.60068]
[1779950200057,47.54,72656.74,0.2,-0.99631,0.0,0.60068]
[1779950200089,47.54,72656.06,0.2,-0.99631,0.0,0.6006]
[1779950204332,47.55,72655.38,0.2,-0.99631,0.0,0.60087]
[1779950206352,47.55,72655.69,0.2,-0.99631,0.0,0.60125]
[1779950206468,47.55,72655.69,0.2,-0.99631,0.0,0.60125]
[1779950206712,47.56,72655.64,0.2,-0.99631,0.0,0.60139]
[1779950211748,47.56,72653.75,0.2,-0.99631,0.0,0.60109]
[1779950212755,47.57,72650.12,0.2,-0.99632,0.0,0.59899]
[1779950213772,47.57,72650.12,0.2,-0.99632,0.0,0.59899]
[1779950213967,47.57,72650.12,0.2,-0.99632,0.0,0.59899]
[1779950214015,47.57,72646.55,0.2,-0.99634,0.0,0.59713]
[1779950214769,47.57,72651.87,0.2,-0.99631,0.0,0.60046]
[1779950216783,47.57,72653.92,0.2,-0.9963,0.0,0.60212]
[1779950221817,47.58,72654.25,0.2,-0.9963,0.0,0.60304]
[1779950221862,47.58,72654.25,0.2,-0.9963,0.0,0.60304]
[1779950221971,47.58,72654.25,0.2,-0.9963,0.0,0.60304]
[1779950222075,47.59,72661.46,0.2,-0.99626,0.0,0.60796]
[1779950222825,47.59,72671.83,0.2,-0.99622,0.0,0.61458]
[1779950223832,47.59,72673.05,0.2,-0.99621,0.0,0.61553]
[1779950224839,47.59,72673.07,0.2,-0.99621,0.0,0.6157]
[1779950226100,47.59,72673.07,0.2,-0.99621,0.0,0.6157]
[1779950226190,47.59,72673.07,0.2,-0.99621,0.0,0.6157]
[1779950226217,47.59,72673.07,0.2,-0.99621,0.0,0.6157]
[1779950226202,47.59,72673.06,0.2,-0.99621,0.0,0.616]
[1779950226853,47.59,72673.99,0.2,-0.99621,0.0,0.6166]
[1779950227860,47.6,72666.34,0.2,-0.99624,0.0,0.61186]
[1779950228867,47.6,72663.77,0.2,-0.99625,0.0,0.61037]
[1779950229874,47.6,72666.99,0.2,-0.99623,0.0,0.61259]
[1779950230711,47.6,72666.99,0.2,-0.99623,0.0,0.61259]
[1779950230717,47.6,72666.99,0.2,-0.99623,0.0,0.61259]
[1779950230966,47.6,72666.99,0.2,-0.99623,0.0,0.61259]
[1779950231068,47.6,72666.99,0.2,-0.99623,0.0,0.61291]
[1779950231889,47.6,72669.13,0.2,-0.99622,0.0,0.61428]
[1779950233903,47.61,72678.45,0.2,-0.99618,0.0,0.62059]
[1779950234912,47.61,72680.7,0.2,-0.99617,0.0,0.6222]
[1779950235462,47.61,72680.7,0.2,-0.99617,0.0,0.6222]
[1779950235519,47.61,72680.7,0.2,-0.99617,0.0,0.6222]
[1779950235917,47.61,72681.42,0.2,-0.99616,0.0,0.62281]
[1779950236924,47.61,72687.59,0.2,-0.99614,0.0,0.62696]
[1779950237415,47.61,72687.59,0.2,-0.99614,0.0,0.62696]
[1779950237609,47.61,72687.59,0.2,-0.99614,0.0,0.62696]
[1779950237931,47.61,72690.51,0.2,-0.99612,0.0,0.62901]
[1779950238938,47.61,72692.0,0.2,-0.99611,0.0,0.63012]
[1779950242966,47.62,72688.86,0.2,-0.99612,0.0,0.62857]
[1779950245987,47.62,72693.52,0.2,-0.9961,0.0,0.63199]
[1779950247425,47.62,72692.58,0.2,-0.9961,0.0,0.6315]
[1779950247477,47.62,72692.58,0.2,-0.9961,0.0,0.6315]
[1779950247720,47.62,72692.58,0.2,-0.9961,0.0,0.6315]
[1779950247966,47.62,72692.58,0.2,-0.9961,0.0,0.6315]
[1779950248001,47.63,72692.77,0.2,-0.9961,0.0,0.63186]
[1779950252034,47.63,72698.29,0.2,-0.99608,0.0,0.63497]
[1779950254046,47.63,72699.22,0.2,-0.99607,0.0,0.63593]
[1779950254278,47.63,72699.22,0.2,-0.99607,0.0,0.63593]
[1779950254467,47.63,72699.22,0.2,-0.99607,0.0,0.63593]
[1779950254488,47.63,72699.22,0.2,-0.99607,0.0,0.63593]
[1779950254716,47.63,72699.22,0.2,-0.99607,0.0,0.63593]
[1779950255053,47.63,72699.4,0.2,-0.99607,0.0,0.63616]
[1779950257067,47.64,72697.02,0.2,-0.99608,0.0,0.63481]
[1779950258489,47.64,72696.46,0.2,-0.99608,0.0,0.63456]
[1779950258717,47.64,72696.46,0.2,-0.99608,0.0,0.63456]
[1779950259336,47.64,72695.85,0.2,-0.99608,0.0,0.63427]
[1779950259467,47.64,72695.85,0.2,-0.99608,0.0,0.63427]
[1779950260088,47.64,72695.2,0.2,-0.99609,0.0,0.63396]
[1779950262928,47.64,72694.57,0.2,-0.99609,0.0,0.63366]
[1779950262966,47.64,72694.57,0.2,-0.99609,0.0,0.63366]
[1779950263109,47.64,72692.69,0.2,-0.9961,0.0,0.63265]
[1779950265531,47.65,72692.63,0.2,-0.99609,0.0,0.63285]
[1779950265724,47.65,72692.63,0.2,-0.99609,0.0,0.63285]
[1779950266130,47.65,72690.28,0.2,-0.9961,0.0,0.63142]
[1779950268780,47.65,72689.69,0.2,-0.9961,0.0,0.63127]
[1779950268967,47.65,72689.69,0.2,-0.9961,0.0,0.63127]
[1779950269151,47.65,72691.72,0.2,-0.99609,0.0,0.63272]
[1779950270158,47.65,72693.68,0.2,-0.99609,0.0,0.63412]
[1779950275193,47.66,72693.8,0.2,-0.99608,0.0,0.63476]
[1779950275511,47.66,72693.8,0.2,-0.99608,0.0,0.63476]
[1779950275599,47.66,72693.8,0.2,-0.99608,0.0,0.63476]
[1779950275717,47.66,72693.8,0.2,-0.99608,0.0,0.63476]
[1779950276200,47.66,72694.51,0.2,-0.99608,0.0,0.63534]
[1779950278214,47.66,72696.86,0.2,-0.99607,0.0,0.63711]
[1779950279220,47.66,72698.97,0.2,-0.99605,0.0,0.63861]
[1779950280471,47.66,72699.68,0.2,-0.99605,0.0,0.63918]
[1779950280716,47.66,72699.68,0.2,-0.99605,0.0,0.63918]
[1779950281235,47.67,72700.41,0.2,-0.99605,0.0,0.63977]
[1779950281466,47.67,72700.41,0.2,-0.99605,0.0,0.63977]
[1779950285406,47.67,72698.95,0.2,-0.99605,0.0,0.63911]
[1779950285467,47.67,72698.95,0.2,-0.99605,0.0,0.63911]
[1779950285716,47.67,72698.95,0.2,-0.99605,0.0,0.63911]
[1779950286270,47.67,72700.99,0.2,-0.99604,0.0,0.64067]
[1779950288283,47.67,72704.83,0.2,-0.99602,0.0,0.64342]
[1779950289497,47.67,72704.94,0.2,-0.99602,0.0,0.64359]
[1779950289718,47.67,72704.94,0.2,-0.99602,0.0,0.64359]
[1779950290859,47.67,72704.94,0.2,-0.99602,0.0,0.64359]
[1779950290966,47.67,72704.94,0.2,-0.99602,0.0,0.64359]
[1779950291067,47.68,72705.13,0.2,-0.99602,0.0,0.6439]
[1779950292311,47.68,72706.88,0.2,-0.99601,0.0,0.64516]
[1779950293713,47.68,72706.88,0.2,-0.99601,0.0,0.64516]
[1779950293967,47.68,72706.88,0.2,-0.99601,0.0,0.64516]
[1779950297673,47.68,72706.48,0.2,-0.99601,0.0,0.64517]
[1779950297717,47.68,72706.48,0.2,-0.99601,0.0,0.64517]
[1779950301538,47.68,72706.73,0.2,-0.99601,0.0,0.6458]
[1779950301717,47.68,72706.73,0.2,-0.99601,0.0,0.6458]
[1779950301736,47.68,72706.73,0.2,-0.99601,0.0,0.6458]
[1779950301967,47.68,72706.73,0.2,-0.99601,0.0,0.6458]
[1779950302048,47.69,72701.74,0.2,-0.99603,0.0,0.64257]
[1779950304538,47.69,72701.22,0.2,-0.99603,0.0,0.64242]
[1779950304716,47.69,72701.22,0.2,-0.99603,0.0,0.64242]
[1779950304740,47.69,72709.19,0.2,-0.99599,0.0,0.64783]
[1779950305728,47.69,72709.19,0.2,-0.99599,0.0,0.64783]
[1779950305967,47.69,72709.19,0.2,-0.99599,0.0,0.64783]
[1779950306067,47.69,72713.29,0.2,-0.99597,0.0,0.65066]
[1779950306949,47.69,72715.49,0.2,-0.99596,0.0,0.65222]
[1779950309649,47.69,72716.28,0.2,-0.99596,0.0,0.65291]
[1779950309716,47.69,72716.28,0.2,-0.99596,0.0,0.65291]
[1779950309750,47.69,72716.38,0.2,-0.99596,0.0,0.65305]
[1779950312399,47.69,72716.9,0.2,-0.99596,0.0,0.65266]
[1779950312466,47.69,72716.9,0.2,-0.99596,0.0,0.65266]
[1779950317791,47.7,72717.2,0.2,-0.99595,0.0,0.65326]
[1779950317968,47.7,72717.2,0.2,-0.99595,0.0,0.65326]
[1779950318046,47.7,72717.2,0.2,-0.99595,0.0,0.65326]
[1779950318216,47.7,72717.2,0.2,-0.99595,0.0,0.65326]
[1779950318273,47.7,72717.56,0.2,-0.99595,0.0,0.65365]
[1779950320511,47.7,72720.86,0.2,-0.99594,0.0,0.65604]
[1779950321518,47.7,72722.4,0.2,-0.99593,0.0,0.65715]
[1779950323612,47.7,72722.52,0.2,-0.99593,0.0,0.6573]
[1779950323716,47.7,72722.52,0.2,-0.99593,0.0,0.6573]
[1779950323763,47.7,72722.52,0.2,-0.99593,0.0,0.6573]
[1779950323969,47.7,72722.52,0.2,-0.99593,0.0,0.6573]
[1779950324059,47.7,72722.56,0.2,-0.99593,0.0,0.6574]
[1779950324628,47.7,72724.44,0.2,-0.99592,0.0,0.65875]
[1779950326553,47.71,72722.74,0.2,-0.99592,0.0,0.65773]
[1779950331588,47.71,72722.73,0.2,-0.99592,0.0,0.65808]
[1779950334405,47.71,72722.44,0.2,-0.99592,0.0,0.65809]
[1779950334468,47.71,72722.44,0.2,-0.99592,0.0,0.65809]
[1779950336428,47.71,72721.27,0.2,-0.99593,0.0,0.65738]
[1779950337468,47.71,72721.79,0.2,-0.99592,0.0,0.6578]
[1779950337631,47.71,72721.65,0.2,-0.99592,0.0,0.65778]
[1779950341342,47.72,72722.33,0.2,-0.99592,0.0,0.65839]
[1779950341466,47.72,72720.57,0.2,-0.99593,0.0,0.65727]
[1779950347287,47.72,72719.57,0.2,-0.99593,0.0,0.65696]
[1779950347465,47.72,72719.11,0.2,-0.99593,0.0,0.65673]
[1779950351748,47.72,72719.51,0.2,-0.99593,0.0,0.6573]
[1779950351966,47.72,72719.51,0.2,-0.99593,0.0,0.6573]
[1779950352068,47.72,72719.89,0.2,-0.99592,0.0,0.65764]
[1779950357771,47.73,72718.8,0.2,-0.99593,0.0,0.65735]
[1779950362806,47.73,72718.55,0.2,-0.99592,0.0,0.65755]
[1779950365465,47.73,72718.02,0.2,-0.99593,0.0,0.65735]
[1779950367841,47.74,72711.78,0.2,-0.99595,0.0,0.65336]
[1779950369041,47.74,72711.78,0.2,-0.99595,0.0,0.65336]
[1779950369105,47.74,72711.78,0.2,-0.99595,0.0,0.65336]
[1779950369215,47.74,72711.78,0.2,-0.99595,0.0,0.65336]
[1779950369261,47.74,72711.66,0.2,-0.99595,0.0,0.65345]
[1779950374890,47.74,72711.59,0.2,-0.99596,0.0,0.65292]
[1779950376892,47.74,72711.59,0.2,-0.99596,0.0,0.65292]
[1779950376967,47.74,72711.59,0.2,-0.99596,0.0,0.65292]
[1779950378085,47.74,72712.31,0.2,-0.99595,0.0,0.65357]
[1779950378216,47.74,72712.31,0.2,-0.99595,0.0,0.65357]
[1779950378317,47.75,72711.61,0.2,-0.99595,0.0,0.65326]
[1779950380693,47.75,72711.98,0.2,-0.99595,0.0,0.65359]
[1779950383383,47.75,72714.34,0.2,-0.99594,0.0,0.65534]
[1779950383467,47.75,72716.32,0.2,-0.99593,0.0,0.65676]
[1779950388384,47.75,72716.25,0.2,-0.99593,0.0,0.65701]
[1779950387981,47.75,72719.97,0.2,-0.99591,0.0,0.6596]
[1779950388468,47.75,72719.97,0.2,-0.99591,0.0,0.6596]
[1779950389409,47.75,72720.78,0.2,-0.99591,0.0,0.66022]
[1779950389467,47.75,72720.78,0.2,-0.99591,0.0,0.66022]
[1779950389995,47.75,72720.48,0.2,-0.99591,0.0,0.66009]
[1779950395030,47.76,72720.41,0.2,-0.9959,0.0,0.66038]
[1779950397588,47.76,72721.83,0.2,-0.9959,0.0,0.66148]
[1779950397720,47.76,72721.83,0.2,-0.9959,0.0,0.66148]
[1779950398411,47.76,72720.77,0.2,-0.9959,0.0,0.66083]
[1779950398466,47.76,72720.77,0.2,-0.9959,0.0,0.66083]
[1779950398484,47.76,72720.77,0.2,-0.9959,0.0,0.66089]
[1779950404093,47.76,72720.71,0.2,-0.9959,0.0,0.66119]
[1779950409053,47.77,72720.96,0.2,-0.9959,0.0,0.66156]
[1779950409216,47.77,72720.96,0.2,-0.9959,0.0,0.66156]
[1779950415171,47.77,72720.58,0.2,-0.99589,0.0,0.66183]
[1779950422221,47.78,72720.56,0.2,-0.99589,0.0,0.66235]
[1779950423105,47.78,72720.56,0.2,-0.99589,0.0,0.66235]
[1779950423217,47.78,72720.56,0.2,-0.99589,0.0,0.66235]
[1779950423229,47.78,72715.84,0.2,-0.99591,0.0,0.65921]
[1779950423555,47.78,72715.84,0.2,-0.99591,0.0,0.65921]
[1779950423727,47.78,72715.84,0.2,-0.99591,0.0,0.65921]
[1779950424236,47.78,72713.51,0.2,-0.99592,0.0,0.6577]
[1779950431352,47.78,72713.49,0.2,-0.99592,0.0,0.65783]
[1779950431474,47.78,72713.6,0.2,-0.99592,0.0,0.65737]
[1779950437333,47.79,72711.57,0.2,-0.99593,0.0,0.65644]
[1779950438340,47.79,72709.05,0.2,-0.99594,0.0,0.65482]
[1779950438680,47.79,72709.05,0.2,-0.99594,0.0,0.65482]
[1779950438719,47.79,72709.05,0.2,-0.99594,0.0,0.65482]
[1779950439567,47.79,72707.64,0.2,-0.99595,0.0,0.65395]
[1779950439722,47.79,72707.64,0.2,-0.99595,0.0,0.65395]
[1779950440354,47.79,72708.42,0.2,-0.99594,0.0,0.65455]
[1779950445390,47.79,72710.51,0.2,-0.99593,0.0,0.65635]
[1779950448411,47.8,72713.54,0.2,-0.99592,0.0,0.65863]
[1779950448502,47.8,72713.54,0.2,-0.99592,0.0,0.65863]
[1779950448722,47.8,72713.54,0.2,-0.99592,0.0,0.65863]
[1779950453727,47.8,72710.93,0.2,-0.99592,0.0,0.65723]
[1779950454155,47.8,72710.93,0.2,-0.99592,0.0,0.65723]
[1779950454232,47.8,72710.93,0.2,-0.99592,0.0,0.65723]
[1779950454528,47.8,72711.88,0.2,-0.99592,0.0,0.65794]
[1779950454719,47.8,72711.88,0.2,-0.99592,0.0,0.65794]
[1779950455461,47.8,72712.54,0.2,-0.99592,0.0,0.65846]
[1779950460081,47.8,72712.05,0.2,-0.99592,0.0,0.65835]
[1779950460228,47.8,72712.05,0.2,-0.99592,0.0,0.65835]
[1779950462512,47.81,72708.71,0.2,-0.99593,0.0,0.65638]
[1779950465912,47.81,72707.77,0.2,-0.99593,0.0,0.6559]
[1779950465968,47.81,72707.77,0.2,-0.99593,0.0,0.6559]
[1779950466069,47.81,72707.77,0.2,-0.99593,0.0,0.65598]
[1779950467585,47.81,72705.65,0.2,-0.99594,0.0,0.65463]
[1779950467718,47.81,72705.65,0.2,-0.99594,0.0,0.65463]
[1779950474142,47.82,72705.33,0.2,-0.99594,0.0,0.65488]
[1779950474220,47.82,72705.33,0.2,-0.99594,0.0,0.65488]
[1779950474813,47.82,72705.25,0.2,-0.99594,0.0,0.65491]
[1779950474968,47.82,72705.25,0.2,-0.99594,0.0,0.65491]
[1779950475066,47.82,72704.45,0.2,-0.99594,0.0,0.65444]
[1779950480636,47.82,72701.49,0.2,-0.99595,0.0,0.65292]
[1779950484247,47.82,72701.58,0.2,-0.99595,0.0,0.65314]
[1779950484466,47.82,72701.58,0.2,-0.99595,0.0,0.65314]
[1779950484664,47.83,72704.08,0.2,-0.99594,0.0,0.65499]
[1779950489699,47.83,72702.78,0.2,-0.99594,0.0,0.65449]
[1779950496748,47.83,72701.81,0.2,-0.99595,0.0,0.65349]
[1779950498539,47.84,72702.35,0.2,-0.99595,0.0,0.65393]
[1779950498632,47.84,72702.35,0.2,-0.99595,0.0,0.65393]
[1779950498717,47.84,72702.35,0.2,-0.99595,0.0,0.65393]
[1779950498762,47.84,72702.28,0.2,-0.99595,0.0,0.65396]
[1779950503588,47.84,72703.08,0.2,-0.99594,0.0,0.65481]
[1779950503721,47.84,72703.08,0.2,-0.99594,0.0,0.65481]
[1779950504309,47.84,72703.08,0.2,-0.99594,0.0,0.65481]
[1779950504467,47.84,72703.08,0.2,-0.99594,0.0,0.65481]
[1779950504410,47.84,72701.85,0.2,-0.99594,0.0,0.65413]
[1779950505810,47.84,72694.05,0.2,-0.99598,0.0,0.64898]
[1779950507027,47.84,72694.05,0.2,-0.99598,0.0,0.64898]
[1779950507219,47.84,72694.05,0.2,-0.99598,0.0,0.64898]
[1779950507319,47.84,72689.91,0.2,-0.996,0.0,0.64639]
[1779950512170,47.85,72689.33,0.2,-0.996,0.0,0.64628]
[1779950512218,47.85,72689.33,0.2,-0.996,0.0,0.64628]
[1779950512931,47.85,72690.3,0.2,-0.99599,0.0,0.6471]
[1779950512967,47.85,72690.3,0.2,-0.99599,0.0,0.6471]
[1779950513066,47.85,72691.81,0.2,-0.99599,0.0,0.64811]
[1779950513868,47.85,72695.96,0.2,-0.99597,0.0,0.65097]
[1779950517419,47.85,72695.98,0.2,-0.99597,0.0,0.65115]
[1779950517469,47.85,72695.98,0.2,-0.99597,0.0,0.65115]
[1779950517896,47.85,72701.73,0.2,-0.99594,0.0,0.65517]
[1779950518903,47.85,72704.52,0.2,-0.99592,0.0,0.65712]
[1779950519910,47.85,72706.97,0.2,-0.99591,0.0,0.65885]
[1779950520546,47.85,72706.97,0.2,-0.99591,0.0,0.65885]
[1779950520719,47.85,72706.97,0.2,-0.99591,0.0,0.65885]
[1779950521165,47.85,72706.97,0.2,-0.99591,0.0,0.65885]
[1779950521219,47.85,72706.97,0.2,-0.99591,0.0,0.65885]
[1779950521302,47.85,72706.42,0.2,-0.99591,0.0,0.65854]
[1779950526187,47.86,72706.26,0.2,-0.99591,0.0,0.65869]
[1779950526218,47.86,72706.26,0.2,-0.99591,0.0,0.65869]
[1779950528974,47.86,72715.99,0.2,-0.99587,0.0,0.66556]
[1779950529981,47.86,72720.5,0.2,-0.99584,0.0,0.6687]
[1779950530993,47.86,72729.39,0.2,-0.9958,0.0,0.67486]
[1779950532000,47.86,72732.97,0.2,-0.99579,0.0,0.67737]
[1779950533448,47.86,72732.97,0.2,-0.99579,0.0,0.67737]
[1779950533468,47.86,72732.97,0.2,-0.99579,0.0,0.67737]
[1779950534178,47.86,72733.55,0.2,-0.99578,0.0,0.67783]
[1779950534220,47.86,72733.55,0.2,-0.99578,0.0,0.67783]
[1779950534262,47.86,72733.38,0.2,-0.99578,0.0,0.67771]
[1779950538043,47.86,72735.91,0.2,-0.99577,0.0,0.67958]
[1779950539841,47.86,72736.83,0.2,-0.99577,0.0,0.68025]
[1779950539967,47.86,72736.83,0.2,-0.99577,0.0,0.68025]
[1779950540762,47.86,72735.63,0.2,-0.99577,0.0,0.67944]
[1779950540965,47.86,72735.63,0.2,-0.99577,0.0,0.67944]
[1779950541065,47.86,72735.11,0.2,-0.99577,0.0,0.6791]
[1779950546099,47.87,72733.49,0.2,-0.99578,0.0,0.67813]
[1779950547106,47.87,72724.73,0.2,-0.99582,0.0,0.6721]
[1779950548527,47.87,72724.73,0.2,-0.99582,0.0,0.6721]
[1779950548113,47.87,72720.62,0.2,-0.99584,0.0,0.66932]
[1779950548720,47.87,72720.62,0.2,-0.99584,0.0,0.66932]
[1779950551607,47.87,72720.64,0.2,-0.99585,0.0,0.66856]
[1779950551717,47.87,72720.64,0.2,-0.99585,0.0,0.66856]
[1779950551854,47.87,72720.64,0.2,-0.99585,0.0,0.66856]
[1779950551969,47.87,72720.64,0.2,-0.99585,0.0,0.66856]
[1779950552141,47.87,72721.9,0.2,-0.99584,0.0,0.66947]
[1779950558182,47.87,72719.55,0.2,-0.99585,0.0,0.66816]
[1779950560505,47.87,72719.52,0.2,-0.99585,0.0,0.66819]
[1779950560729,47.87,72719.37,0.2,-0.99585,0.0,0.66819]
[1779950561682,47.87,72719.33,0.2,-0.99585,0.0,0.66816]
[1779950561721,47.87,72719.33,0.2,-0.99585,0.0,0.66816]
[1779950562211,47.87,72712.01,0.2,-0.99588,0.0,0.66322]
[1779950562641,47.87,72712.01,0.2,-0.99588,0.0,0.66322]
[1779950562718,47.87,72712.01,0.2,-0.99588,0.0,0.66322]
[1779950565232,47.87,72710.7,0.2,-0.99589,0.0,0.6625]
[1779950570267,47.88,72711.97,0.2,-0.99588,0.0,0.66368]
[1779950575303,47.88,72712.65,0.2,-0.99587,0.0,0.66445]
[1779950576295,47.88,72712.65,0.2,-0.99587,0.0,0.66445]
[1779950576470,47.88,72712.65,0.2,-0.99587,0.0,0.66445]
[1779950576971,47.88,72713.48,0.2,-0.99587,0.0,0.66513]
[1779950577228,47.88,72713.48,0.2,-0.99587,0.0,0.66513]
[1779950577317,47.88,72713.2,0.2,-0.99587,0.0,0.66494]
[1779950582001,47.88,72713.25,0.2,-0.99587,0.0,0.66521]
[1779950582219,47.88,72713.25,0.2,-0.99587,0.0,0.66521]
[1779950585561,47.89,72713.81,0.2,-0.99586,0.0,0.66582]
[1779950585566,47.89,72713.42,0.2,-0.99587,0.0,0.66561]
[1779950585723,47.89,72713.42,0.2,-0.99587,0.0,0.66561]
[1779950588128,47.89,72711.5,0.2,-0.99587,0.0,0.66441]
[1779950588216,47.89,72711.5,0.2,-0.99587,0.0,0.66441]
[1779950588394,47.89,72708.21,0.2,-0.99589,0.0,0.66224]
[1779950592454,47.89,72706.62,0.2,-0.99589,0.0,0.66135]
[1779950592467,47.89,72706.62,0.2,-0.99589,0.0,0.66135]
[1779950592556,47.89,72711.07,0.2,-0.99587,0.0,0.66444]
[1779950593162,47.89,72711.07,0.2,-0.99587,0.0,0.66444]
[1779950593218,47.89,72711.07,0.2,-0.99587,0.0,0.66444]
[1779950593429,47.89,72714.0,0.2,-0.99586,0.0,0.6665]
[1779950594436,47.89,72726.96,0.2,-0.9958,0.0,0.67545]
[1779950595368,47.89,72726.96,0.2,-0.9958,0.0,0.67545]
[1779950595443,47.89,72728.67,0.2,-0.99579,0.0,0.67667]
[1779950597758,47.89,72727.86,0.2,-0.99579,0.0,0.67618]
[1779950599822,47.89,72726.76,0.2,-0.9958,0.0,0.67546]
[1779950599966,47.89,72726.76,0.2,-0.9958,0.0,0.67546]
[1779950600478,47.9,72727.42,0.2,-0.99579,0.0,0.67599]
[1779950601522,47.9,72727.42,0.2,-0.99579,0.0,0.67599]
[1779950601722,47.9,72728.93,0.2,-0.99579,0.0,0.67707]
[1779950602493,47.9,72733.33,0.2,-0.99577,0.0,0.68016]
[1779950603740,47.9,72734.49,0.2,-0.99576,0.0,0.68099]
[1779950604507,47.9,72736.64,0.2,-0.99575,0.0,0.68252]
[1779950606234,47.9,72736.3,0.2,-0.99575,0.0,0.68231]
[1779950611557,47.9,72733.4,0.2,-0.99577,0.0,0.67951]
[1779950612327,47.9,72733.4,0.2,-0.99577,0.0,0.67951]
[1779950612471,47.9,72733.4,0.2,-0.99577,0.0,0.67951]
[1779950614475,47.9,72730.93,0.2,-0.99578,0.0,0.67786]
[1779950614737,47.9,72730.14,0.2,-0.99578,0.0,0.67734]
[1779950614968,47.9,72730.14,0.2,-0.99578,0.0,0.67734]
[1779950615416,47.9,72730.14,0.2,-0.99578,0.0,0.67734]
[1779950615465,47.9,72730.14,0.2,-0.99578,0.0,0.67734]
[1779950615585,47.9,72735.27,0.2,-0.99576,0.0,0.68093]
[1779950617599,47.9,72736.17,0.2,-0.99575,0.0,0.68161]
[1779950619613,47.9,72738.65,0.2,-0.99574,0.0,0.68338]
[1779950620752,47.9,72739.89,0.2,-0.99574,0.0,0.68427]
[1779950620967,47.9,72739.89,0.2,-0.99574,0.0,0.68427]
[1779950622002,47.9,72740.82,0.2,-0.99573,0.0,0.68493]
[1779950622218,47.9,72740.82,0.2,-0.99573,0.0,0.68493]
[1779950622634,47.9,72740.49,0.2,-0.99573,0.0,0.68472]
[1779950626486,47.9,72741.69,0.2,-0.99573,0.0,0.68559]
[1779950626721,47.9,72743.7,0.2,-0.99572,0.0,0.68702]
[1779950629374,47.9,72742.69,0.2,-0.99572,0.0,0.68633]
[1779950629466,47.9,72742.69,0.2,-0.99572,0.0,0.68633]
[1779950629475,47.9,72742.69,0.2,-0.99572,0.0,0.68635]
[1779950630983,47.9,72743.21,0.2,-0.99572,0.0,0.68671]
[1779950631218,47.9,72743.21,0.2,-0.99572,0.0,0.68671]
[1779950635726,47.9,72746.42,0.2,-0.9957,0.0,0.68903]
[1779950636727,47.9,72746.42,0.2,-0.9957,0.0,0.68903]
[1779950636969,47.9,72746.42,0.2,-0.9957,0.0,0.68903]
[1779950637744,47.9,72749.39,0.2,-0.99569,0.0,0.69112]
[1779950638751,47.9,72754.64,0.2,-0.99566,0.0,0.69483]
[1779950639686,47.9,72754.64,0.2,-0.99566,0.0,0.69483]
[1779950639758,47.9,72756.53,0.2,-0.99565,0.0,0.69617]
[1779950641186,47.9,72756.53,0.2,-0.99565,0.0,0.69617]
[1779950641589,47.9,72756.53,0.2,-0.99565,0.0,0.69617]
[1779950646807,47.9,72757.02,0.2,-0.99565,0.0,0.69651]
[1779950651526,47.9,72757.36,0.2,-0.99565,0.0,0.69675]
[1779950651579,47.9,72749.05,0.2,-0.99569,0.0,0.69088]
[1779950651721,47.9,72749.05,0.2,-0.99569,0.0,0.69088]
[1779950652825,47.9,72747.89,0.2,-0.9957,0.0,0.69007]
[1779950652969,47.9,72747.89,0.2,-0.9957,0.0,0.69007]
[1779950653067,47.9,72747.96,0.2,-0.9957,0.0,0.69012]
[1779950656941,47.9,72748.72,0.2,-0.99569,0.0,0.69066]
[1779950656967,47.9,72748.72,0.2,-0.99569,0.0,0.69066]
[1779950660546,47.9,72747.74,0.2,-0.9957,0.0,0.68997]
[1779950660592,47.9,72749.37,0.2,-0.99569,0.0,0.69111]
[1779950660720,47.9,72749.37,0.2,-0.99569,0.0,0.69111]
[1779950662510,47.9,72748.63,0.2,-0.99569,0.0,0.69059]
[1779950662718,47.9,72748.56,0.2,-0.99569,0.0,0.69054]
[1779950665349,47.9,72748.77,0.2,-0.99569,0.0,0.69069]
[1779950665468,47.9,72748.77,0.2,-0.99569,0.0,0.69069]
[1779950665568,47.9,72747.9,0.2,-0.9957,0.0,0.69008]
[1779950666215,47.9,72747.9,0.2,-0.9957,0.0,0.69008]
[1779950666467,47.9,72747.9,0.2,-0.9957,0.0,0.69008]
[1779950672210,47.9,72748.22,0.2,-0.99569,0.0,0.69031]
[1779950672215,47.9,72748.22,0.2,-0.99569,0.0,0.69031]
[1779950672831,47.9,72749.09,0.2,-0.9957,0.0,0.68998]
[1779950672967,47.9,72749.09,0.2,-0.9957,0.0,0.68998]
[1779950673185,47.9,72750.25,0.2,-0.99569,0.0,0.6908]
[1779950679036,47.9,72752.3,0.2,-0.99568,0.0,0.69224]
[1779950684071,47.9,72756.05,0.2,-0.99566,0.0,0.69489]
[1779950685078,47.9,72762.96,0.2,-0.99563,0.0,0.6998]
[1779950685720,47.9,72762.96,0.2,-0.99563,0.0,0.6998]
[1779950686085,47.9,72765.51,0.2,-0.99562,0.0,0.70161]
[1779950687842,47.9,72766.46,0.2,-0.99561,0.0,0.70229]
[1779950687967,47.9,72766.46,0.2,-0.99561,0.0,0.70229]
[1779950688099,47.9,72766.26,0.2,-0.99561,0.0,0.70215]
[1779950692127,47.9,72769.32,0.2,-0.9956,0.0,0.70433]
[1779950693134,47.9,72777.23,0.2,-0.99556,0.0,0.71001]
[1779950694141,47.9,72781.23,0.2,-0.99554,0.0,0.7129]
[1779950695156,47.9,72785.68,0.2,-0.99552,1e-05,0.71612]
[1779950696161,47.9,72788.7,0.2,-0.9955,1e-05,0.71832]
[1779950701195,47.9,72789.91,0.2,-0.99549,1e-05,0.7192]
[1779950702202,47.9,72792.8,0.2,-0.99548,1e-05,0.72131]
[1779950703209,47.9,72795.38,0.2,-0.99547,1e-05,0.72319]
[1779950704907,47.9,72795.2,0.2,-0.99547,1e-05,0.72306]
[1779950705228,47.9,72804.2,0.2,-0.99542,1e-05,0.72967]
[1779950706235,47.9,72806.35,0.2,-0.99541,1e-05,0.73126]
[1779950707202,47.9,72806.35,0.2,-0.99541,1e-05,0.73126]
[1779950708551,47.9,72807.05,0.2,-0.99541,1e-05,0.73177]
[1779950711270,47.9,72802.4,0.2,-0.99543,1e-05,0.72834]
[1779950716631,47.9,72802.78,0.2,-0.99543,1e-05,0.72862]
[1779950716717,47.9,72802.78,0.2,-0.99543,1e-05,0.72862]
[1779950716675,47.9,72800.55,0.2,-0.99544,1e-05,0.72698]
[1779950719327,47.9,72803.02,0.2,-0.99543,1e-05,0.7288]
[1779950720334,47.9,72805.86,0.2,-0.99541,1e-05,0.73089]
[1779950721341,47.9,72808.34,0.2,-0.9954,1e-05,0.73273]
[1779950723411,47.9,72809.67,0.2,-0.99539,1e-05,0.73371]
[1779950723529,47.9,72809.67,0.2,-0.99539,1e-05,0.73371]
[1779950723580,47.9,72861.08,0.2,-0.99512,1e-05,0.77263]
[1779950724362,47.9,72893.87,0.2,-0.99494,1e-05,0.79835]
[1779950725369,47.9,72891.58,0.2,-0.99496,1e-05,0.79653]
[1779950726571,47.9,72891.58,0.2,-0.99496,1e-05,0.79653]
[1779950726600,47.9,72890.02,0.2,-0.99496,1e-05,0.7953]
[1779950727736,47.9,72890.02,0.2,-0.99496,1e-05,0.7953]
[1779950728392,47.9,72890.76,0.2,-0.99496,1e-05,0.79588]
[1779950729755,47.9,72890.76,0.2,-0.99496,1e-05,0.79588]
[1779950729467,47.9,72898.42,0.2,-0.99492,1e-05,0.80198]
[1779950730414,47.9,72981.11,0.2,-0.99444,1e-05,0.8703]
[1779950731422,47.9,73003.37,0.2,-0.99431,1e-05,0.88837]
[1779950732428,47.9,73005.48,0.2,-0.99429,1e-05,0.89021]
[1779950733435,47.9,73004.54,0.2,-0.9943,1e-05,0.88939]
[1779950734442,47.9,72997.62,0.2,-0.99434,1e-05,0.88338]
[1779950735488,47.9,72997.62,0.2,-0.99434,1e-05,0.88338]
[1779950735506,47.9,72997.52,0.2,-0.99434,1e-05,0.8833]
[1779950736456,47.9,73000.33,0.2,-0.99432,1e-05,0.88573]
[1779950737486,47.9,73000.33,0.2,-0.99432,1e-05,0.88573]
[1779950737572,47.9,73000.76,0.2,-0.99432,1e-05,0.88611]
[1779950741491,47.9,72997.9,0.2,-0.99434,1e-05,0.88363]
[1779950743505,47.9,73008.33,0.2,-0.99427,1e-05,0.8927]
[1779950745519,47.9,73009.05,0.2,-0.99427,1e-05,0.89332]
[1779950749466,47.9,73009.27,0.2,-0.99427,1e-05,0.89352]
[1779950750554,47.9,73013.45,0.2,-0.99424,1e-05,0.89718]
[1779950751562,47.9,73016.74,0.2,-0.99422,1e-05,0.90006]
[1779950755470,47.9,73016.23,0.2,-0.99423,1e-05,0.89962]
[1779950755591,47.9,73012.8,0.2,-0.99425,1e-05,0.89661]
[1779950756598,47.9,73009.0,0.2,-0.99427,1e-05,0.89328]
[1779950758612,47.9,73004.26,0.2,-0.9943,1e-05,0.88915]
[1779950759480,47.9,73004.26,0.2,-0.9943,1e-05,0.88915]
[1779950759619,47.9,73004.37,0.2,-0.9943,1e-05,0.88924]
[1779950760626,47.9,73006.81,0.2,-0.99428,1e-05,0.89137]
[1779950761634,47.9,73004.41,0.2,-0.9943,1e-05,0.88928]
[1779950766668,47.9,73002.94,0.2,-0.99431,1e-05,0.888]
[1779950771703,47.9,73002.75,0.2,-0.99431,1e-05,0.88783]
[1779950776738,47.91,73008.25,0.2,-0.99427,1e-05,0.89371]
[1779950779759,47.92,73006.2,0.2,-0.99427,1e-05,0.89297]
[1779950782779,47.93,73003.63,0.2,-0.99428,1e-05,0.89179]
[1779950787815,47.94,73002.39,0.2,-0.99428,1e-05,0.89249]
[1779950793858,47.96,73001.92,0.2,-0.99427,1e-05,0.89308]
[1779950794864,47.96,72989.09,0.2,-0.99435,1e-05,0.88229]
[1779950795871,47.97,72986.97,0.2,-0.99436,1e-05,0.88083]
[1779950800906,47.98,72986.79,0.2,-0.99435,1e-05,0.88255]
[1779950803927,47.99,72989.58,0.2,-0.99432,1e-05,0.88607]
[1779950805057,47.99,72989.58,0.2,-0.99432,1e-05,0.88607]
[1779950805146,48.0,72994.41,0.2,-0.99429,1e-05,0.89063]
[1779950805940,48.0,72997.66,0.2,-0.99426,1e-05,0.89381]
[1779950807466,48.0,72997.66,0.2,-0.99426,1e-05,0.89381]
[1779950807955,48.0,72993.68,0.2,-0.99428,1e-05,0.89104]
[1779950809465,48.0,72993.68,0.2,-0.99428,1e-05,0.89104]
[1779950811664,48.01,72992.89,0.2,-0.99428,1e-05,0.89106]
[1779950811718,48.01,72992.89,0.2,-0.99428,1e-05,0.89106]
[1779950811764,48.02,72993.47,0.2,-0.99428,1e-05,0.89228]
[1779950814283,48.02,72993.82,0.2,-0.99427,1e-05,0.89293]
[1779950814464,48.02,72993.82,0.2,-0.99427,1e-05,0.89293]
[1779950820815,48.04,72995.02,0.2,-0.99425,1e-05,0.89606]
[1779950822801,48.04,72995.04,0.2,-0.99424,1e-05,0.89676]
[1779950822856,48.05,72995.35,0.2,-0.99424,1e-05,0.89772]
[1779950822968,48.05,72995.35,0.2,-0.99424,1e-05,0.89772]
[1779950824071,48.05,72981.46,0.2,-0.99432,1e-05,0.88598]
[1779950825077,48.05,72990.6,0.2,-0.99426,1e-05,0.89428]
[1779950826084,48.06,72993.08,0.2,-0.99424,1e-05,0.89679]
[1779950828098,48.06,72995.87,0.2,-0.99422,1e-05,0.89991]
[1779950829713,48.06,72995.87,0.2,-0.99422,1e-05,0.89991]
[1779950829967,48.07,72997.66,0.2,-0.9942,1e-05,0.90215]
[1779950831119,48.07,73002.96,0.2,-0.99417,1e-05,0.90715]
[1779950833824,48.07,73001.1,0.2,-0.99418,1e-05,0.90584]
[1779950833133,48.08,72996.25,0.2,-0.99421,1e-05,0.9019]
[1779950833966,48.08,72996.25,0.2,-0.99421,1e-05,0.9019]
[1779950834140,48.08,72995.8,0.2,-0.99421,1e-05,0.90184]
[1779950834965,48.08,72995.8,0.2,-0.99421,1e-05,0.90184]
[1779950835217,48.08,72995.8,0.2,-0.99421,1e-05,0.90184]
[1779950837601,48.08,72997.18,0.2,-0.99419,1e-05,0.90371]
[1779950837717,48.08,72997.18,0.2,-0.99419,1e-05,0.90371]
[1779950837817,48.09,72996.21,0.2,-0.99419,1e-05,0.90352]
[1779950838889,48.09,72996.21,0.2,-0.99419,1e-05,0.90352]
[1779950838965,48.09,72997.05,0.2,-0.99419,1e-05,0.90426]
[1779950845674,48.1,73000.24,0.2,-0.99416,1e-05,0.9087]
[1779950845719,48.1,73000.24,0.2,-0.99416,1e-05,0.9087]
[1779950845818,48.11,73001.57,0.2,-0.99414,1e-05,0.91051]
[1779950846992,48.11,73003.23,0.2,-0.99413,1e-05,0.91198]
[1779950847235,48.11,73003.23,0.2,-0.99413,1e-05,0.91198]
[1779950851260,48.12,73007.11,0.2,-0.9941,1e-05,0.91584]
[1779950852617,48.12,73007.11,0.2,-0.9941,1e-05,0.91584]
[1779950852718,48.12,73007.11,0.2,-0.9941,1e-05,0.91584]
[1779950852819,48.13,73006.44,0.2,-0.9941,1e-05,0.91586]
[1779950853728,48.13,73006.44,0.2,-0.9941,1e-05,0.91586]
[1779950853964,48.13,73007.08,0.2,-0.9941,1e-05,0.91674]
[1779950860324,48.14,73008.54,0.2,-0.99408,1e-05,0.91987]
[1779950863674,48.15,73008.81,0.2,-0.99407,1e-05,0.92071]
[1779950863720,48.15,73008.81,0.2,-0.99407,1e-05,0.92071]
[1779950863770,48.15,73010.05,0.2,-0.99406,1e-05,0.92242]
[1779950864842,48.15,73010.05,0.2,-0.99406,1e-05,0.92242]
[1779950864965,48.16,73009.24,0.2,-0.99406,1e-05,0.922]
[1779950866365,48.16,73013.0,0.2,-0.99403,1e-05,0.92566]
[1779950869075,48.16,73014.39,0.2,-0.99402,1e-05,0.9275]
[1779950869218,48.16,73014.39,0.2,-0.99402,1e-05,0.9275]
[1779950869388,48.16,73012.95,0.2,-0.99403,1e-05,0.9265]
[1779950870851,48.16,73012.95,0.2,-0.99403,1e-05,0.9265]
[1779950870966,48.16,73012.95,0.2,-0.99403,1e-05,0.9265]
[1779950876441,48.18,73015.99,0.2,-0.99399,1e-05,0.93128]
[1779950877446,48.18,73026.11,0.2,-0.99393,1e-05,0.94071]
[1779950878453,48.19,73042.41,0.2,-0.99382,1e-05,0.95587]
[1779950879460,48.19,73041.78,0.2,-0.99382,1e-05,0.95553]
[1779950880480,48.19,73039.34,0.2,-0.99383,1e-05,0.95354]
[1779950881485,48.19,73022.15,0.2,-0.99394,1e-05,0.93811]
[1779950882492,48.19,73021.19,0.2,-0.99395,1e-05,0.93724]
[1779950883499,48.19,73031.2,0.2,-0.99388,1e-05,0.94661]
[1779950884506,48.2,73035.61,0.2,-0.99385,1e-05,0.9509]
[1779950885513,48.2,73040.49,0.2,-0.99382,1e-05,0.95562]
[1779950887527,48.2,73044.03,0.2,-0.99379,1e-05,0.95936]
[1779950888534,48.2,73050.02,0.2,-0.99375,1e-05,0.96514]
[1779950890548,48.21,73052.66,0.2,-0.99373,1e-05,0.96804]
[1779950891555,48.21,73055.46,0.2,-0.99371,1e-05,0.97087]
[1779950894354,48.21,73054.75,0.2,-0.99371,1e-05,0.97063]
[1779950894466,48.21,73054.75,0.2,-0.99371,1e-05,0.97063]
[1779950894576,48.21,73061.82,0.2,-0.99366,1e-05,0.97744]
[1779950895583,48.22,73073.96,0.2,-0.99358,1e-05,0.98908]
[1779950896590,48.22,73074.37,0.2,-0.99357,1e-05,0.98967]
[1779950897597,48.23,73071.04,0.2,-0.99358,1e-05,0.98827]
[1779950900618,48.23,73073.23,0.2,-0.99356,1e-05,0.99088]
[1779950902045,48.24,73072.42,0.2,-0.99357,1e-05,0.99029]
[1779950902217,48.24,73072.42,0.2,-0.99357,1e-05,0.99029]
[1779950902632,48.24,73071.57,0.2,-0.99357,1e-05,0.98966]
[1779950903740,48.24,73071.57,0.2,-0.99357,1e-05,0.98966]
[1779950903964,48.24,73071.57,0.2,-0.99357,1e-05,0.98966]
[1779950906663,48.24,73063.55,0.2,-0.99362,1e-05,0.98281]
[1779950907670,48.24,73066.31,0.2,-0.9936,1e-05,0.98558]
[1779950908702,48.24,73066.31,0.2,-0.9936,1e-05,0.98558]
[1779950908718,48.24,73066.31,0.2,-0.9936,1e-05,0.98558]
[1779950908804,48.25,73070.14,0.2,-0.99357,1e-05,0.98957]
[1779950911028,48.25,73071.64,0.2,-0.99356,1e-05,0.99117]
[1779950911216,48.25,73071.64,0.2,-0.99356,1e-05,0.99117]
[1779950911698,48.25,73068.07,0.2,-0.99359,1e-05,0.98676]
[1779950912472,48.25,73068.07,0.2,-0.99359,1e-05,0.98676]
[1779950912717,48.25,73068.07,0.2,-0.99359,1e-05,0.98676]
[1779950912814,48.25,73065.42,0.2,-0.99361,1e-05,0.98462]
[1779950915694,48.26,73065.48,0.2,-0.9936,1e-05,0.98505]
[1779950915718,48.26,73065.48,0.2,-0.9936,1e-05,0.98505]
[1779950920761,48.26,73065.31,0.2,-0.9936,1e-05,0.986]
[1779950922142,48.27,73065.47,0.2,-0.99359,1e-05,0.98634]
[1779950922217,48.27,73065.47,0.2,-0.99359,1e-05,0.98634]
[1779950922778,48.27,73061.58,0.2,-0.99362,1e-05,0.98286]
[1779950924792,48.27,73057.87,0.2,-0.99365,1e-05,0.97938]
[1779950925371,48.27,73057.87,0.2,-0.99365,1e-05,0.97938]
[1779950925467,48.27,73057.87,0.2,-0.99365,1e-05,0.97938]
[1779950930834,48.27,73057.91,0.2,-0.99364,1e-05,0.97982]
[1779950931306,48.27,73057.91,0.2,-0.99364,1e-05,0.97982]
[1779950931471,48.27,73057.91,0.2,-0.99364,1e-05,0.97982]
[1779950931841,48.27,73057.9,0.2,-0.99364,1e-05,0.98]
[1779950933927,48.27,73057.77,0.2,-0.99364,1e-05,0.98008]
[1779950933967,48.27,73057.77,0.2,-0.99364,1e-05,0.98008]
[1779950939481,48.28,73057.73,0.2,-0.99363,1e-05,0.98121]
[1779950939717,48.28,73057.73,0.2,-0.99363,1e-05,0.98121]
[1779950939897,48.28,73056.85,0.2,-0.99364,1e-05,0.98058]
[1779950940091,48.28,73056.85,0.2,-0.99364,1e-05,0.98058]
[1779950940218,48.28,73056.85,0.2,-0.99364,1e-05,0.98058]
[1779950945939,48.29,73055.41,0.2,-0.99364,1e-05,0.98041]
[1779950947331,48.3,73056.32,0.2,-0.99363,1e-05,0.98147]
[1779950947470,48.3,73056.32,0.2,-0.99363,1e-05,0.98147]
[1779950947953,48.3,73056.92,0.2,-0.99362,1e-05,0.98223]
[1779950948960,48.3,73058.98,0.2,-0.99361,1e-05,0.98436]
[1779950949147,48.3,73058.98,0.2,-0.99361,1e-05,0.98436]
[1779950949216,48.3,73058.98,0.2,-0.99361,1e-05,0.98436]
[1779950949967,48.3,73061.07,0.2,-0.99359,1e-05,0.98652]
[1779950954497,48.31,73061.37,0.2,-0.99359,1e-05,0.98755]
[1779950954716,48.31,73061.37,0.2,-0.99359,1e-05,0.98755]
[1779950955009,48.31,73062.79,0.2,-0.99357,1e-05,0.98907]
[1779950956016,48.31,73062.79,0.2,-0.99357,1e-05,0.98907]
[1779950956216,48.31,73062.61,0.2,-0.99357,1e-05,0.98908]
[1779950959035,48.31,73059.76,0.2,-0.99359,1e-05,0.98693]
[1779950960029,48.31,73059.76,0.2,-0.99359,1e-05,0.98693]
[1779950960220,48.31,73060.36,0.2,-0.99358,1e-05,0.98768]
[1779950965077,48.32,73055.54,0.2,-0.99361,1e-05,0.98405]
[1779950966588,48.32,73055.54,0.2,-0.99361,1e-05,0.98405]
[1779950966718,48.32,73055.54,0.2,-0.99361,1e-05,0.98405]
[1779950966815,48.32,73048.78,0.2,-0.99365,1e-05,0.97809]
[1779950968830,48.34,73041.71,0.2,-0.99368,1e-05,0.97376]
[1779950969112,48.34,73024.7,0.2,-0.9938,1e-05,0.95803]
[1779950970118,48.34,73024.24,0.2,-0.9938,1e-05,0.95784]
[1779950971962,48.35,73031.17,0.2,-0.99376,1e-05,0.96348]
[1779950972132,48.35,73036.19,0.2,-0.99372,1e-05,0.96812]
[1779950975112,48.35,73035.55,0.2,-0.99373,1e-05,0.96795]
[1779950975219,48.35,73035.55,0.2,-0.99373,1e-05,0.96795]
[1779950978174,48.36,73029.81,0.2,-0.99376,1e-05,0.96349]
[1779950979181,48.36,73027.76,0.2,-0.99377,1e-05,0.96182]
[1779950980705,48.36,73027.76,0.2,-0.99377,1e-05,0.96182]
[1779950980716,48.36,73027.76,0.2,-0.99377,1e-05,0.96182]
[1779950980856,48.36,73024.96,0.2,-0.99378,1e-05,0.95969]
[1779950982914,48.36,73026.14,0.2,-0.99378,1e-05,0.96078]
[1779950982966,48.36,73026.14,0.2,-0.99378,1e-05,0.96078]
[1779950983219,48.37,73028.65,0.2,-0.99376,1e-05,0.96354]
[1779950984587,48.37,73028.65,0.2,-0.99376,1e-05,0.96354]
[1779950984717,48.37,73028.65,0.2,-0.99376,1e-05,0.96354]
[1779950984818,48.37,73029.91,0.2,-0.99375,1e-05,0.96514]
[1779950986236,48.37,73027.87,0.2,-0.99376,1e-05,0.96347]
[1779950988529,48.37,73027.32,0.2,-0.99376,1e-05,0.96318]
[1779950988716,48.37,73027.32,0.2,-0.99376,1e-05,0.96318]
[1779950993037,48.38,73026.18,0.2,-0.99376,1e-05,0.96301]
[1779950993216,48.38,73026.68,0.2,-0.99376,1e-05,0.96369]
[1779950993465,48.38,73026.68,0.2,-0.99376,1e-05,0.96369]
[1779950993717,48.38,73026.68,0.2,-0.99376,1e-05,0.96369]
[1779950993743,48.38,73025.31,0.2,-0.99376,1e-05,0.96264]
[1779950994292,48.39,73023.57,0.2,-0.99377,1e-05,0.96126]
[1779950999695,48.39,73023.99,0.2,-0.99376,1e-05,0.96253]
[1779950999717,48.39,73023.99,0.2,-0.99376,1e-05,0.96253]
[1779951005369,48.4,73023.78,0.2,-0.99375,1e-05,0.96387]
[1779951010191,48.41,73023.89,0.2,-0.99375,1e-05,0.96485]
[1779951010217,48.41,73023.89,0.2,-0.99375,1e-05,0.96485]
[1779951010405,48.41,73025.01,0.2,-0.99374,1e-05,0.9661]
[1779951011525,48.41,73025.01,0.2,-0.99374,1e-05,0.9661]
[1779951011717,48.41,73025.01,0.2,-0.99374,1e-05,0.9661]
[1779951015382,48.42,73024.3,0.2,-0.99374,1e-05,0.96609]
[1779951015466,48.42,73024.3,0.2,-0.99374,1e-05,0.96609]
[1779951015543,48.42,73025.58,0.2,-0.99373,1e-05,0.9677]
[1779951016353,48.42,73025.58,0.2,-0.99373,1e-05,0.9677]
[1779951016465,48.42,73025.58,0.2,-0.99373,1e-05,0.9677]
[1779951016509,48.42,73027.43,0.2,-0.99371,1e-05,0.96963]
[1779951018461,48.43,73024.62,0.2,-0.99373,1e-05,0.96745]
[1779951023496,48.44,73024.71,0.2,-0.99372,1e-05,0.96859]
[1779951024366,48.44,73024.71,0.2,-0.99372,1e-05,0.96859]
[1779951024467,48.44,73024.71,0.2,-0.99372,1e-05,0.96859]
[1779951024551,48.44,73023.29,0.2,-0.99373,1e-05,0.96749]
[1779951025390,48.44,73023.29,0.2,-0.99373,1e-05,0.96749]
[1779951025941,48.44,73023.29,0.2,-0.99373,1e-05,0.96749]
[1779951025968,48.44,73023.29,0.2,-0.99373,1e-05,0.96749]
[1779951026001,48.44,73022.02,0.2,-0.99373,1e-05,0.96674]
[1779951026517,48.44,73020.71,0.2,-0.99374,1e-05,0.96553]
[1779951031552,48.45,73021.13,0.2,-0.99374,1e-05,0.9658]
[1779951033878,48.45,73021.16,0.2,-0.99374,1e-05,0.96605]
[1779951033966,48.45,73021.16,0.2,-0.99374,1e-05,0.96605]
[1779951036587,48.46,73016.23,0.2,-0.99376,1e-05,0.96236]
[1779951037972,48.46,73016.23,0.2,-0.99376,1e-05,0.96236]
[1779951038035,48.46,73011.71,0.2,-0.99379,1e-05,0.95866]
[1779951040128,48.46,73010.96,0.2,-0.99379,1e-05,0.95797]
[1779951040216,48.46,73009.94,0.2,-0.9938,1e-05,0.95727]
[1779951041966,48.46,73010.71,0.2,-0.99379,1e-05,0.95821]
[1779951042006,48.47,73010.83,0.2,-0.99379,1e-05,0.95878]
[1779951043636,48.47,73004.53,0.2,-0.99383,1e-05,0.95324]
[1779951044649,48.47,73001.34,0.2,-0.99385,1e-05,0.95057]
[1779951045649,48.47,72993.68,0.2,-0.9939,1e-05,0.94385]
[1779951046657,48.48,72983.05,0.2,-0.99396,1e-05,0.93452]
[1779951047664,48.48,72978.15,0.2,-0.99399,1e-05,0.9304]
[1779951049678,48.48,72974.6,0.2,-0.99401,1e-05,0.92779]
[1779951050313,48.48,72974.6,0.2,-0.99401,1e-05,0.92779]
[1779951050466,48.48,72974.6,0.2,-0.99401,1e-05,0.92779]
[1779951051054,48.49,72973.3,0.2,-0.99402,1e-05,0.92719]
[1779951052699,48.49,72969.07,0.2,-0.99404,1e-05,0.92371]
[1779951053706,48.49,72965.66,0.2,-0.99406,1e-05,0.92096]
[1779951056727,48.49,72964.08,0.2,-0.99407,1e-05,0.91956]
[1779951059967,48.49,72963.69,0.2,-0.99407,1e-05,0.91922]
[1779951060067,48.49,72966.35,0.2,-0.99406,1e-05,0.92158]
[1779951060899,48.49,72966.35,0.2,-0.99406,1e-05,0.92158]
[1779951060966,48.49,72966.35,0.2,-0.99406,1e-05,0.92158]
[1779951063776,48.49,72969.34,0.2,-0.99404,1e-05,0.92423]
[1779951064783,48.49,72977.05,0.2,-0.99399,1e-05,0.93111]
[1779951065999,48.49,72977.05,0.2,-0.99399,1e-05,0.93111]
[1779951066030,48.49,72977.25,0.2,-0.99398,1e-05,0.93156]
[1779951066217,48.49,72977.25,0.2,-0.99398,1e-05,0.93156]
[1779951066797,48.49,72972.55,0.2,-0.99401,1e-05,0.92736]
[1779951070260,48.5,72971.09,0.2,-0.99402,1e-05,0.9269]
[1779951070465,48.5,72971.09,0.2,-0.99402,1e-05,0.9269]
[1779951070809,48.5,72971.09,0.2,-0.99402,1e-05,0.9269]
[1779951070967,48.5,72971.09,0.2,-0.99402,1e-05,0.9269]
[1779951071069,48.51,72971.35,0.2,-0.99401,1e-05,0.92769]
[1779951076867,48.52,72971.45,0.2,-0.994,1e-05,0.92918]
[1779951077305,48.52,72971.45,0.2,-0.994,1e-05,0.92918]
[1779951077465,48.52,72971.45,0.2,-0.994,1e-05,0.92918]
[1779951082909,48.53,72971.42,0.2,-0.99399,1e-05,0.93079]
[1779951090965,48.55,72971.73,0.2,-0.99397,1e-05,0.93349]
[1779951092594,48.55,72971.71,0.2,-0.99398,1e-05,0.93257]
[1779951092717,48.55,72971.71,0.2,-0.99398,1e-05,0.93257]
[1779951095982,48.55,72971.71,0.2,-0.99398,1e-05,0.93257]
[1779951096084,48.56,72971.71,0.2,-0.99397,1e-05,0.93365]
[1779951096222,48.56,72971.71,0.2,-0.99397,1e-05,0.93365]
[1779951099294,48.57,72972.53,0.2,-0.99396,1e-05,0.93518]
[1779951099466,48.57,72972.53,0.2,-0.99396,1e-05,0.93518]
[1779951101037,48.57,72976.6,0.2,-0.99393,1e-05,0.93937]
[1779951102478,48.57,72977.09,0.2,-0.99392,1e-05,0.94007]
[1779951102718,48.57,72977.09,0.2,-0.99392,1e-05,0.94007]
[1779951103051,48.58,72975.53,0.2,-0.99393,1e-05,0.93892]
[1779951107006,48.58,72975.29,0.2,-0.99393,1e-05,0.93947]
[1779951107216,48.58,72976.7,0.2,-0.99391,1e-05,0.941]
[1779951112078,48.59,72975.32,0.2,-0.99392,1e-05,0.94076]
[1779951112113,48.59,72976.28,0.2,-0.99391,1e-05,0.94188]
[1779951113612,48.6,72976.2,0.2,-0.99391,1e-05,0.94205]
[1779951113719,48.6,72976.2,0.2,-0.99391,1e-05,0.94205]
[1779951119163,48.61,72973.57,0.2,-0.99391,1e-05,0.94118]
[1779951120926,48.61,72973.42,0.2,-0.99391,1e-05,0.94129]
[1779951120967,48.61,72973.42,0.2,-0.99391,1e-05,0.94129]
[1779951120973,48.61,72973.42,0.2,-0.99391,1e-05,0.94154]
[1779951122239,48.61,72972.91,0.2,-0.99391,1e-05,0.94132]
[1779951122466,48.61,72972.91,0.2,-0.99391,1e-05,0.94132]
[1779951126649,48.62,72975.0,0.2,-0.99389,1e-05,0.94419]
[1779951126720,48.62,72975.0,0.2,-0.99389,1e-05,0.94419]
[1779951127219,48.62,72977.72,0.2,-0.99387,1e-05,0.9469]
[1779951128814,48.63,72976.79,0.2,-0.99388,1e-05,0.94629]
[1779951128970,48.63,72976.79,0.2,-0.99388,1e-05,0.94629]
[1779951129233,48.63,72976.93,0.2,-0.99387,1e-05,0.94666]
[1779951131736,48.65,72977.26,0.2,-0.99385,1e-05,0.94931]
[1779951131967,48.65,72977.26,0.2,-0.99385,1e-05,0.94931]
[1779951133261,48.7,72980.37,0.2,-0.99378,1e-05,0.95892]
[1779951137885,48.75,72980.88,0.2,-0.99373,1e-05,0.9657]
[1779951137966,48.75,72980.88,0.2,-0.99373,1e-05,0.9657]
[1779951140465,48.8,72980.74,0.2,-0.99369,1e-05,0.97155]
[1779951140719,48.8,72980.74,0.2,-0.99369,1e-05,0.97155]
[1779951140818,48.82,72980.74,0.2,-0.99368,1e-05,0.97349]
[1779951143404,48.85,72981.16,0.2,-0.99365,1e-05,0.97763]
[1779951143466,48.85,72981.16,0.2,-0.99365,1e-05,0.97763]
[1779951146861,48.86,72981.65,0.2,-0.99363,1e-05,0.98029]
[1779951146969,48.86,72981.65,0.2,-0.99363,1e-05,0.98029]
[1779951147058,48.87,72980.46,0.2,-0.99363,1e-05,0.97955]
[1779951147597,48.87,72980.46,0.2,-0.99363,1e-05,0.97955]
[1779951147718,48.87,72980.46,0.2,-0.99363,1e-05,0.97955]
[1779951151398,48.91,72978.42,0.2,-0.99361,1e-05,0.98308]
[1779951151466,48.91,72978.42,0.2,-0.99361,1e-05,0.98308]
[1779951152172,48.91,72978.42,0.2,-0.99361,1e-05,0.98308]
[1779951152216,48.91,72978.42,0.2,-0.99361,1e-05,0.98308]
[1779951151569,48.91,72981.62,0.2,-0.99359,1e-05,0.98501]
[1779951152396,48.91,72982.95,0.2,-0.99358,1e-05,0.98642]
[1779951157431,48.92,72982.8,0.2,-0.99358,1e-05,0.98712]
[1779951161832,48.92,72983.29,0.2,-0.99357,1e-05,0.98808]
[1779951162078,48.92,72988.17,0.2,-0.99353,1e-05,0.99297]
[1779951164466,48.93,72990.33,0.2,-0.99352,1e-05,0.99515]
[1779951166343,48.93,72991.52,0.2,-0.99351,1e-05,0.99657]
[1779951166466,48.93,72991.52,0.2,-0.99351,1e-05,0.99657]
[1779951167982,48.93,72990.93,0.2,-0.99351,1e-05,0.99617]
[1779951168217,48.93,72990.93,0.2,-0.99351,1e-05,0.99617]
[1779951168058,48.93,72992.78,0.2,-0.9935,1e-05,0.99821]
[1779951172540,48.94,73002.49,0.2,-0.99342,1e-05,1.00796]
[1779951174013,48.94,73002.49,0.2,-0.99342,1e-05,1.00796]
[1779951174218,48.94,73002.49,0.2,-0.99342,1e-05,1.00796]
[1779951174244,48.94,73003.08,0.2,-0.99342,1e-05,1.00878]
[1779951176568,48.94,73006.53,0.2,-0.99339,1e-05,1.0123]
[1779951179489,48.94,73006.17,0.2,-0.99339,1e-05,1.0122]
[1779951179718,48.94,73006.17,0.2,-0.99339,1e-05,1.0122]
[1779951179745,48.94,73006.17,0.2,-0.99339,1e-05,1.0122]
[1779951179967,48.94,73006.17,0.2,-0.99339,1e-05,1.0122]
[1779951180068,48.94,73006.11,0.2,-0.99339,1e-05,1.01239]
[1779951182611,48.95,73010.24,0.2,-0.99336,1e-05,1.01656]
[1779951186134,48.95,73010.07,0.2,-0.99336,1e-05,1.01663]
[1779951186217,48.95,73010.07,0.2,-0.99336,1e-05,1.01663]
[1779951187855,48.95,73012.79,0.2,-0.99334,1e-05,1.01945]
[1779951187967,48.95,73012.79,0.2,-0.99334,1e-05,1.01945]
[1779951188068,48.95,73017.9,0.2,-0.9933,1e-05,1.02456]
[1779951188653,48.95,73021.08,0.2,-0.99328,1e-05,1.02762]
[1779951190089,48.95,73021.08,0.2,-0.99328,1e-05,1.02762]
[1779951190219,48.95,73021.08,0.2,-0.99328,1e-05,1.02762]
[1779951190190,48.95,73021.72,0.2,-0.99328,1e-05,1.02842]
[1779951194695,48.95,73025.96,0.2,-0.99324,1e-05,1.03287]
[1779951199056,48.96,73026.31,0.2,-0.99324,1e-05,1.03346]
[1779951199218,48.96,73026.31,0.2,-0.99324,1e-05,1.03346]
[1779951199224,48.96,73025.29,0.2,-0.99324,1e-05,1.03263]
[1779951204303,48.96,73024.62,0.2,-0.99325,1e-05,1.03223]
[1779951204466,48.96,73024.83,0.2,-0.99325,1e-05,1.03251]
[1779951208083,48.96,73024.32,0.2,-0.99325,1e-05,1.03226]
[1779951208218,48.96,73024.32,0.2,-0.99325,1e-05,1.03226]
[1779951208175,48.96,73022.39,0.2,-0.99326,1e-05,1.03057]
[1779951213331,48.97,73020.93,0.2,-0.99328,1e-05,1.02825]
[1779951213466,48.97,73020.93,0.2,-0.99328,1e-05,1.02825]
[1779951218863,48.97,73019.84,0.2,-0.99328,1e-05,1.02776]
[1779951220469,48.97,73020.61,0.2,-0.99327,1e-05,1.0286]
[1779951221902,48.97,73020.19,0.2,-0.99327,1e-05,1.02829]
[1779951221968,48.97,73020.19,0.2,-0.99327,1e-05,1.02829]
[1779951222063,48.97,73019.79,0.2,-0.99328,1e-05,1.02808]
[1779951227926,48.98,73020.33,0.2,-0.99327,1e-05,1.02907]
[1779951229743,48.98,73020.57,0.2,-0.99327,1e-05,1.0294]
[1779951230433,48.98,73018.93,0.2,-0.99328,1e-05,1.02791]
[1779951230467,48.98,73018.93,0.2,-0.99328,1e-05,1.02791]
[1779951230947,48.98,73018.98,0.2,-0.99328,1e-05,1.02805]
[1779951235983,48.98,73021.0,0.2,-0.99326,1e-05,1.03046]
[1779951237998,48.98,73023.7,0.2,-0.99324,1e-05,1.03325]
[1779951238895,48.98,73023.7,0.2,-0.99324,1e-05,1.03325]
[1779951238969,48.98,73023.7,0.2,-0.99324,1e-05,1.03325]
[1779951239102,48.99,73024.42,0.2,-0.99323,1e-05,1.03411]
[1779951244388,48.99,73024.06,0.2,-0.99323,1e-05,1.0341]
[1779951244467,48.99,73024.06,0.2,-0.99323,1e-05,1.0341]
[1779951248069,48.99,73012.81,0.2,-0.99331,1e-05,1.02367]
[1779951248468,48.99,73012.81,0.2,-0.99331,1e-05,1.02367]
[1779951249076,48.99,73011.34,0.2,-0.99332,1e-05,1.02236]
[1779951249849,48.99,73011.34,0.2,-0.99332,1e-05,1.02236]
[1779951249972,48.99,73011.34,0.2,-0.99332,1e-05,1.02236]
[1779951250083,48.99,73010.86,0.2,-0.99332,1e-05,1.022]
[1779951251090,48.99,72998.29,0.2,-0.99341,1e-05,1.01011]
[1779951252097,48.99,72994.86,0.2,-0.99343,1e-05,1.00699]
[1779951253104,49.0,72998.91,0.2,-0.9934,1e-05,1.01096]
[1779951253793,49.0,72998.91,0.2,-0.9934,1e-05,1.01096]
[1779951254570,49.0,73000.36,0.2,-0.99339,1e-05,1.01246]
[1779951260154,49.0,73001.15,0.2,-0.99338,1e-05,1.01392]
[1779951261168,49.0,73008.33,0.2,-0.99333,1e-05,1.02089]
[1779951261639,49.0,73008.33,0.2,-0.99333,1e-05,1.02089]
[1779951261718,49.0,73008.33,0.2,-0.99333,1e-05,1.02089]
[1779951262171,49.0,73004.6,0.2,-0.99335,1e-05,1.01742]
[1779951264575,49.01,73002.3,0.2,-0.99337,1e-05,1.01545]
[1779951264721,49.01,73002.3,0.2,-0.99337,1e-05,1.01545]
[1779951265192,49.01,72998.47,0.2,-0.99339,1e-05,1.01191]
[1779951266199,49.01,72992.42,0.2,-0.99343,1e-05,1.0063]
[1779951268213,49.01,72990.73,0.2,-0.99344,1e-05,1.00495]
[1779951270228,49.01,72987.47,0.2,-0.99346,1e-05,1.00213]
[1779951271233,49.01,72982.31,0.2,-0.99351,1e-05,0.99618]
[1779951273248,49.01,72979.79,0.2,-0.99352,1e-05,0.99411]
[1779951275263,49.02,72976.78,0.2,-0.99354,1e-05,0.99159]
[1779951280299,49.02,72977.64,0.2,-0.99353,1e-05,0.99313]
[1779951285334,49.03,72976.97,0.2,-0.99353,1e-05,0.99324]
[1779951286926,49.03,72976.96,0.2,-0.99353,1e-05,0.99338]
[1779951286967,49.03,72976.96,0.2,-0.99353,1e-05,0.99338]
[1779951293389,49.04,72976.96,0.2,-0.99352,1e-05,0.99439]
[1779951296469,49.04,72978.9,0.2,-0.9935,1e-05,0.99664]
[1779951296570,49.04,72982.85,0.2,-0.99348,1e-05,1.00035]
[1779951298747,49.04,72984.89,0.2,-0.99346,1e-05,1.0024]
[1779951298970,49.04,72984.89,0.2,-0.99346,1e-05,1.0024]
[1779951299069,49.04,72985.24,0.2,-0.99346,1e-05,1.00286]
[1779951304404,49.05,72984.92,0.2,-0.99346,1e-05,1.00306]
[1779951304468,49.05,72983.24,0.2,-0.99347,1e-05,1.0016]
[1779951305474,49.05,72990.97,0.2,-0.99341,1e-05,1.00916]
[1779951306481,49.05,72992.93,0.2,-0.9934,1e-05,1.01113]
[1779951308990,49.05,72991.67,0.2,-0.99341,1e-05,1.01005]
[1779951309315,49.05,72991.67,0.2,-0.99341,1e-05,1.01005]
[1779951309396,49.05,72991.67,0.2,-0.99341,1e-05,1.01005]
[1779951309412,49.05,72993.94,0.2,-0.99339,1e-05,1.01243]
[1779951309500,49.05,72993.94,0.2,-0.99339,1e-05,1.01243]
[1779951313530,49.06,72998.64,0.2,-0.99335,1e-05,1.01732]
[1779951314537,49.06,73005.17,0.2,-0.99331,1e-05,1.02366]
[1779951315544,49.06,73006.94,0.2,-0.99329,1e-05,1.02545]
[1779951319267,49.06,73008.47,0.2,-0.99328,1e-05,1.02708]
[1779951319369,49.06,73007.22,0.2,-0.99329,1e-05,1.02605]
[1779951319469,49.06,73007.22,0.2,-0.99329,1e-05,1.02605]
[1779951319736,49.06,73007.22,0.2,-0.99329,1e-05,1.02605]
[1779951319966,49.06,73007.22,0.2,-0.99329,1e-05,1.02605]
[1779951321586,49.06,73004.6,0.2,-0.99331,1e-05,1.0237]
[1779951327628,49.07,73004.3,0.2,-0.9933,1e-05,1.02395]
[1779951332664,49.07,73004.38,0.2,-0.99331,1e-05,1.02321]
[1779951333675,49.07,73004.38,0.2,-0.99331,1e-05,1.02321]
[1779951333718,49.07,73004.38,0.2,-0.99331,1e-05,1.02321]
[1779951333730,49.07,73004.94,0.2,-0.9933,1e-05,1.02383]
[1779951334794,49.07,73004.94,0.2,-0.9933,1e-05,1.02383]
[1779951334972,49.07,73004.94,0.2,-0.9933,1e-05,1.02383]
[1779951340726,49.07,73005.59,0.2,-0.99329,1e-05,1.02507]
[1779951344754,49.08,73009.51,0.2,-0.99326,1e-05,1.02918]
[1779951345761,49.08,73014.3,0.2,-0.99323,1e-05,1.03388]
[1779951347291,49.08,73014.3,0.2,-0.99323,1e-05,1.03388]
[1779951347368,49.08,73014.94,0.2,-0.99322,1e-05,1.03463]
[1779951347469,49.08,73014.94,0.2,-0.99322,1e-05,1.03463]
[1779951347716,49.08,73014.94,0.2,-0.99322,1e-05,1.03463]
[1779951347966,49.08,73014.94,0.2,-0.99322,1e-05,1.03463]
[1779951349999,49.08,73016.67,0.2,-0.99321,1e-05,1.03637]
[1779951352809,49.08,73013.7,0.2,-0.99323,1e-05,1.03376]
[1779951354821,49.08,73013.32,0.2,-0.99323,1e-05,1.03347]
[1779951354968,49.08,73013.32,0.2,-0.99323,1e-05,1.03347]
[1779951355224,49.08,73013.32,0.2,-0.99323,1e-05,1.03347]
[1779951355468,49.08,73014.42,0.2,-0.99322,1e-05,1.03467]
[1779951360865,49.09,73013.98,0.2,-0.99322,1e-05,1.0346]
[1779951364780,49.09,73013.92,0.2,-0.99322,1e-05,1.03475]
[1779951364970,49.09,73013.92,0.2,-0.99322,1e-05,1.03475]
[1779951365071,49.09,73013.83,0.2,-0.99322,1e-05,1.03474]
[1779951365530,49.09,73013.83,0.2,-0.99322,1e-05,1.03474]
[1779951365718,49.09,73013.83,0.2,-0.99322,1e-05,1.03474]
[1779951367915,49.09,73018.09,0.2,-0.99319,1e-05,1.03907]
[1779951369636,49.09,73019.1,0.2,-0.99318,1e-05,1.04012]
[1779951369718,49.09,73019.1,0.2,-0.99318,1e-05,1.04012]
[1779951369796,49.09,73019.1,0.2,-0.99318,1e-05,1.04012]
[1779951369970,49.09,73019.1,0.2,-0.99318,1e-05,1.04012]
[1779951370071,49.09,73019.35,0.2,-0.99318,1e-05,1.04042]
[1779951370936,49.09,73023.29,0.2,-0.99315,1e-05,1.04431]
[1779951372949,49.09,73025.84,0.2,-0.99313,1e-05,1.0469]
[1779951375455,49.09,73032.54,0.2,-0.99309,1e-05,1.05359]
[1779951375847,49.09,73032.54,0.2,-0.99309,1e-05,1.05359]
[1779951375973,49.09,73032.54,0.2,-0.99309,1e-05,1.05359]
[1779951376287,49.09,73032.54,0.2,-0.99309,1e-05,1.05359]
[1779951376472,49.09,73032.54,0.2,-0.99309,1e-05,1.05359]
[1779951376320,49.09,73034.81,0.2,-0.99307,1e-05,1.05585]
[1779951379999,49.09,73037.64,0.2,-0.99305,1e-05,1.05872]
[1779951381006,49.09,73040.13,0.2,-0.99303,1e-05,1.0612]
[1779951384027,49.09,73045.78,0.2,-0.99299,1e-05,1.06685]
[1779951384855,49.09,73045.78,0.2,-0.99299,1e-05,1.06685]
[1779951384968,49.09,73045.78,0.2,-0.99299,1e-05,1.06685]
[1779951385034,49.09,73044.8,0.2,-0.993,1e-05,1.06589]
[1779951385795,49.09,73044.8,0.2,-0.993,1e-05,1.06589]
[1779951385971,49.09,73044.8,0.2,-0.993,1e-05,1.06589]
[1779951391076,49.09,73036.29,0.2,-0.99306,1e-05,1.05628]
[1779951392083,49.1,73031.24,0.2,-0.9931,1e-05,1.05134]
[1779951392917,49.1,73031.24,0.2,-0.9931,1e-05,1.05134]
[1779951392970,49.1,73031.24,0.2,-0.9931,1e-05,1.05134]
[1779951393389,49.1,73031.24,0.2,-0.9931,1e-05,1.05134]
[1779951393468,49.1,73031.24,0.2,-0.9931,1e-05,1.05134]
[1779951393446,49.1,73031.15,0.2,-0.9931,1e-05,1.05133]
[1779951399142,49.1,73029.7,0.2,-0.99311,1e-05,1.05012]
[1779951404181,49.13,73029.79,0.2,-0.99308,1e-05,1.05416]
[1779951404585,49.13,73029.79,0.2,-0.99308,1e-05,1.05416]
[1779951404722,49.13,73029.79,0.2,-0.99308,1e-05,1.05416]
[1779951410650,49.14,73028.19,0.2,-0.99308,1e-05,1.05431]
[1779951410719,49.14,73028.19,0.2,-0.99308,1e-05,1.05431]
[1779951410947,49.14,73028.19,0.2,-0.99308,1e-05,1.05431]
[1779951410970,49.14,73028.19,0.2,-0.99308,1e-05,1.05431]
[1779951411048,49.14,73028.19,0.2,-0.99308,1e-05,1.05434]
[1779951412237,49.14,73025.45,0.2,-0.9931,1e-05,1.05173]
[1779951415259,49.15,73014.88,0.2,-0.99316,1e-05,1.04304]
[1779951416267,49.15,73010.83,0.2,-0.99319,1e-05,1.03917]
[1779951416540,49.15,73010.83,0.2,-0.99319,1e-05,1.03917]
[1779951416721,49.15,73010.83,0.2,-0.99319,1e-05,1.03917]
[1779951417273,49.15,73009.36,0.2,-0.9932,1e-05,1.03781]
[1779951417839,49.15,73009.36,0.2,-0.9932,1e-05,1.03781]
[1779951417971,49.15,73009.36,0.2,-0.9932,1e-05,1.03781]
[1779951421301,49.16,73006.17,0.2,-0.99322,1e-05,1.035]
[1779951422980,49.16,73006.23,0.2,-0.99322,1e-05,1.03513]
[1779951423219,49.16,73006.23,0.2,-0.99322,1e-05,1.03513]
[1779951423316,49.16,73005.87,0.2,-0.99322,1e-05,1.03485]
[1779951423572,49.16,73005.87,0.2,-0.99322,1e-05,1.03485]
[1779951423722,49.16,73005.87,0.2,-0.99322,1e-05,1.03485]
[1779951429041,49.16,73006.33,0.2,-0.99321,1e-05,1.03564]
[1779951432350,49.16,73005.89,0.2,-0.99322,1e-05,1.03543]
[1779951432468,49.16,73005.89,0.2,-0.99322,1e-05,1.03543]
[1779951432449,49.16,73005.9,0.2,-0.99322,1e-05,1.0355]
[1779951432591,49.16,73005.9,0.2,-0.99322,1e-05,1.0355]
[1779951432723,49.16,73005.9,0.2,-0.99322,1e-05,1.0355]
[1779951432570,49.16,73005.9,0.2,-0.99322,1e-05,1.0355]
[1779951436778,49.16,73007.11,0.2,-0.99321,1e-05,1.03694]
[1779951436970,49.16,73007.11,0.2,-0.99321,1e-05,1.03694]
[1779951437421,49.16,73007.11,0.2,-0.99321,1e-05,1.03694]
[1779951437467,49.16,73007.11,0.2,-0.99321,1e-05,1.03694]
[1779951437474,49.16,73006.57,0.2,-0.99321,1e-05,1.03648]
[1779951443456,49.17,73006.28,0.2,-0.99321,1e-05,1.03659]
[1779951445007,49.17,73006.56,0.2,-0.99321,1e-05,1.03693]
[1779951445221,49.17,73006.56,0.2,-0.99321,1e-05,1.03693]
[1779951450504,49.17,73008.84,0.2,-0.99319,1e-05,1.0395]
[1779951455540,49.17,73008.55,0.2,-0.99319,1e-05,1.03825]
[1779951457796,49.17,73008.82,0.2,-0.99319,1e-05,1.03858]
[1779951457968,49.17,73008.82,0.2,-0.99319,1e-05,1.03858]
[1779951458017,49.17,73008.82,0.2,-0.99319,1e-05,1.03858]
[1779951458219,49.17,73008.82,0.2,-0.99319,1e-05,1.03858]
[1779951458562,49.17,73007.85,0.2,-0.9932,1e-05,1.03776]
[1779951464604,49.18,73009.06,0.2,-0.99319,1e-05,1.0393]
[1779951467379,49.18,73008.89,0.2,-0.99319,1e-05,1.03919]
[1779951467468,49.18,73008.89,0.2,-0.99319,1e-05,1.03919]
[1779951473667,49.18,73008.85,0.2,-0.99318,1e-05,1.03962]
[1779951478909,49.19,73009.41,0.2,-0.99317,1e-05,1.04112]
[1779951478968,49.19,73009.41,0.2,-0.99317,1e-05,1.04112]
[1779951479169,49.19,73009.41,0.2,-0.99317,1e-05,1.04112]
[1779951479223,49.19,73009.41,0.2,-0.99317,1e-05,1.04112]
[1779951479301,49.19,73016.34,0.2,-0.99312,1e-05,1.04791]
[1779951479711,49.19,73020.07,0.2,-0.9931,1e-05,1.0516]
[1779951481319,49.19,73020.07,0.2,-0.9931,1e-05,1.0516]
[1779951481468,49.19,73020.07,0.2,-0.9931,1e-05,1.0516]
[1779951482953,49.2,73022.42,0.2,-0.99307,1e-05,1.05551]
[1779951482968,49.2,73022.42,0.2,-0.99307,1e-05,1.05551]
[1779951483054,49.2,73022.79,0.2,-0.99307,1e-05,1.05588]
[1779951484808,49.21,73023.45,0.2,-0.99305,1e-05,1.05732]
[1779951484969,49.21,73023.45,0.2,-0.99305,1e-05,1.05732]
[1779951488564,49.22,73022.31,0.2,-0.99305,1e-05,1.05778]
[1779951488570,49.24,73022.22,0.2,-0.99303,1e-05,1.06007]
[1779951488718,49.24,73022.22,0.2,-0.99303,1e-05,1.06007]
[1779951488837,49.24,73022.22,0.2,-0.99303,1e-05,1.06007]
[1779951488970,49.24,73022.22,0.2,-0.99303,1e-05,1.06007]
[1779951489068,49.24,73022.74,0.2,-0.99303,1e-05,1.06058]
[1779951492801,49.26,73025.03,0.2,-0.993,1e-05,1.06522]
[1779951498301,49.27,73024.44,0.2,-0.99298,1e-05,1.06703]
[1779951498469,49.27,73024.44,0.2,-0.99298,1e-05,1.06703]
[1779951498477,49.29,73024.95,0.2,-0.99297,1e-05,1.06913]
[1779951498619,49.29,73024.95,0.2,-0.99297,1e-05,1.06913]
[1779951498727,49.29,73024.95,0.2,-0.99297,1e-05,1.06913]
[1779951502540,49.3,73025.19,0.2,-0.99295,1e-05,1.07096]
[1779951502722,49.31,73026.57,0.2,-0.99293,1e-05,1.07392]
[1779951503220,49.31,73026.57,0.2,-0.99293,1e-05,1.07392]
[1779951503472,49.31,73026.57,0.2,-0.99293,1e-05,1.07392]
[1779951503546,49.32,73025.5,0.2,-0.99293,1e-05,1.07365]
[1779951508914,49.35,73025.47,0.2,-0.9929,1e-05,1.07762]
[1779951511411,49.35,73024.97,0.2,-0.9929,1e-05,1.07792]
[1779951511467,49.35,73024.97,0.2,-0.9929,1e-05,1.07792]
[1779951513511,49.36,73024.97,0.2,-0.9929,1e-05,1.07821]
[1779951513612,49.38,73020.74,0.2,-0.99292,1e-05,1.07561]
[1779951513721,49.38,73020.74,0.2,-0.99292,1e-05,1.07561]
[1779951513949,49.38,73018.39,0.2,-0.99293,1e-05,1.07327]
[1779951516119,49.38,73018.39,0.2,-0.99293,1e-05,1.07327]
[1779951516217,49.38,73018.39,0.2,-0.99293,1e-05,1.07327]
[1779951516220,49.38,73018.43,0.2,-0.99293,1e-05,1.07331]
[1779951516970,49.38,73014.35,0.2,-0.99296,1e-05,1.06928]
[1779951518846,49.38,73014.07,0.2,-0.99297,1e-05,1.069]
[1779951518970,49.38,73014.07,0.2,-0.99297,1e-05,1.069]
[1779951524018,49.38,73014.01,0.2,-0.99297,1e-05,1.06895]
[1779951525203,49.38,73014.01,0.2,-0.99297,1e-05,1.06895]
[1779951525220,49.38,73014.01,0.2,-0.99297,1e-05,1.06895]
[1779951525603,49.38,73014.01,0.2,-0.99297,1e-05,1.06895]
[1779951525717,49.38,73014.33,0.2,-0.99296,1e-05,1.06927]
[1779951526033,49.38,73015.53,0.2,-0.99295,1e-05,1.07045]
[1779951528155,49.38,73014.94,0.2,-0.99296,1e-05,1.06987]
[1779951528217,49.38,73014.94,0.2,-0.99296,1e-05,1.06987]
[1779951528257,49.38,73018.29,0.2,-0.99293,1e-05,1.07319]
[1779951531070,49.38,73022.26,0.2,-0.99291,1e-05,1.07713]
[1779951532515,49.38,73022.26,0.2,-0.99291,1e-05,1.07713]
[1779951532718,49.38,73022.4,0.2,-0.9929,1e-05,1.07727]
[1779951533084,49.38,73025.37,0.2,-0.99288,1e-05,1.08022]
[1779951534135,49.38,73025.37,0.2,-0.99288,1e-05,1.08022]
[1779951534216,49.38,73043.47,0.2,-0.99275,1e-05,1.09838]
[1779951535536,49.38,73047.61,0.2,-0.99272,1e-05,1.10257]
[1779951537664,49.38,73047.22,0.2,-0.99272,1e-05,1.10218]
[1779951537709,49.38,73047.22,0.2,-0.99272,1e-05,1.10218]
[1779951542157,49.38,73069.09,0.2,-0.99256,1e-05,1.12452]
[1779951543164,49.38,73075.53,0.2,-0.99251,1e-05,1.13117]
[1779951545178,49.38,73076.03,0.2,-0.9925,1e-05,1.13169]
[1779951548043,49.38,73076.48,0.2,-0.9925,1e-05,1.13215]
[1779951548217,49.38,73076.48,0.2,-0.9925,1e-05,1.13215]
[1779951548319,49.38,73076.66,0.2,-0.9925,1e-05,1.13234]
[1779951548749,49.38,73076.66,0.2,-0.9925,1e-05,1.13234]
[1779951548970,49.38,73076.66,0.2,-0.9925,1e-05,1.13234]
[1779951554241,49.38,73075.61,0.2,-0.99251,1e-05,1.13125]
[1779951556255,49.38,73078.14,0.2,-0.99249,1e-05,1.13387]
[1779951557262,49.38,73080.96,0.2,-0.99246,1e-05,1.1368]
[1779951559276,49.38,73081.32,0.2,-0.99246,1e-05,1.13718]
[1779951560283,49.38,73084.82,0.2,-0.99243,1e-05,1.14082]
[1779951561066,49.38,73084.82,0.2,-0.99243,1e-05,1.14082]
[1779951561217,49.38,73084.82,0.2,-0.99243,1e-05,1.14082]
[1779951561360,49.38,73084.82,0.2,-0.99243,1e-05,1.14082]
[1779951561470,49.38,73084.82,0.2,-0.99243,1e-05,1.14082]
[1779951561571,49.38,73084.84,0.2,-0.99243,1e-05,1.14084]
[1779951565802,49.38,73083.27,0.2,-0.99245,1e-05,1.1392]
[1779951565852,49.38,73083.27,0.2,-0.99245,1e-05,1.1392]
[1779951565968,49.38,73083.27,0.2,-0.99245,1e-05,1.1392]
[1779951566326,49.38,73082.63,0.2,-0.99245,1e-05,1.13854]
[1779951567333,49.38,73084.55,0.2,-0.99244,1e-05,1.14054]
[1779951572368,49.38,73082.65,0.2,-0.99246,1e-05,1.1372]
[1779951572930,49.38,73082.65,0.2,-0.99246,1e-05,1.1372]
[1779951572967,49.38,73082.65,0.2,-0.99246,1e-05,1.1372]
[1779951573130,49.38,73082.65,0.2,-0.99246,1e-05,1.1372]
[1779951573219,49.38,73082.65,0.2,-0.99246,1e-05,1.1372]
[1779951573375,49.38,73081.51,0.2,-0.99247,1e-05,1.13602]
[1779951575389,49.38,73077.63,0.2,-0.9925,1e-05,1.132]
[1779951575745,49.38,73077.63,0.2,-0.9925,1e-05,1.132]
[1779951575969,49.38,73077.63,0.2,-0.9925,1e-05,1.132]
[1779951576401,49.38,73075.44,0.2,-0.99252,1e-05,1.12973]
[1779951577985,49.38,73075.98,0.2,-0.99251,1e-05,1.13029]
[1779951578219,49.38,73075.98,0.2,-0.99251,1e-05,1.13029]
[1779951581927,49.38,73078.21,0.2,-0.99249,1e-05,1.1326]
[1779951581968,49.38,73078.21,0.2,-0.99249,1e-05,1.1326]
[1779951581976,49.38,73078.21,0.2,-0.99249,1e-05,1.1326]
[1779951582219,49.38,73078.21,0.2,-0.99249,1e-05,1.1326]
[1779951582443,49.38,73080.1,0.2,-0.99248,1e-05,1.13456]
[1779951586471,49.38,73083.15,0.2,-0.99246,1e-05,1.13772]
[1779951587563,49.38,73083.15,0.2,-0.99246,1e-05,1.13772]
[1779951587664,49.38,73083.82,0.2,-0.99245,1e-05,1.13842]
[1779951587722,49.38,73083.82,0.2,-0.99245,1e-05,1.13842]
[1779951588485,49.38,73085.16,0.2,-0.99244,1e-05,1.13982]
[1779951590501,49.38,73083.53,0.2,-0.99245,1e-05,1.13812]
[1779951594434,49.38,73083.95,0.2,-0.99245,1e-05,1.13856]
[1779951594466,49.38,73083.95,0.2,-0.99245,1e-05,1.13856]
[1779951594584,49.38,73083.95,0.2,-0.99245,1e-05,1.13856]
[1779951594685,49.38,73076.08,0.2,-0.99251,1e-05,1.13039]
[1779951594720,49.38,73076.08,0.2,-0.99251,1e-05,1.13039]
[1779951595536,49.38,73075.52,0.2,-0.99252,1e-05,1.12981]
[1779951598255,49.38,73076.07,0.2,-0.99251,1e-05,1.13038]
[1779951598308,49.38,73076.07,0.2,-0.99251,1e-05,1.13038]
[1779951598467,49.38,73076.07,0.2,-0.99251,1e-05,1.13038]
[1779951598557,49.38,73078.09,0.2,-0.9925,1e-05,1.13247]
[1779951599564,49.38,73080.46,0.2,-0.99248,1e-05,1.13493]
[1779951600572,49.38,73082.11,0.2,-0.99246,1e-05,1.13664]
[1779951601577,49.38,73083.65,0.2,-0.99245,1e-05,1.13825]
[1779951602293,49.38,73083.65,0.2,-0.99245,1e-05,1.13825]
[1779951602414,49.38,73083.65,0.2,-0.99245,1e-05,1.13825]
[1779951602468,49.38,73083.65,0.2,-0.99245,1e-05,1.13825]
[1779951602586,49.38,73087.84,0.2,-0.99242,1e-05,1.14261]
[1779951604600,49.38,73090.01,0.2,-0.9924,1e-05,1.14488]
[1779951605608,49.38,73092.79,0.2,-0.99238,1e-05,1.14779]
[1779951606614,49.38,73096.43,0.2,-0.99235,1e-05,1.15161]
[1779951607621,49.38,73098.72,0.2,-0.99234,1e-05,1.15401]
[1779951607881,49.38,73098.72,0.2,-0.99234,1e-05,1.15401]
[1779951607957,49.38,73098.72,0.2,-0.99234,1e-05,1.15401]
[1779951608137,49.38,73098.72,0.2,-0.99234,1e-05,1.15401]
[1779951608217,49.38,73098.72,0.2,-0.99234,1e-05,1.15401]
[1779951608629,49.38,73098.77,0.2,-0.99234,1e-05,1.15407]
[1779951610282,49.43,73099.46,0.2,-0.99228,1e-05,1.16195]
[1779951610468,49.43,73099.46,0.2,-0.99228,1e-05,1.16195]
[1779951611719,49.43,73099.28,0.2,-0.99228,1e-05,1.16176]
[1779951612657,49.43,73100.2,0.2,-0.99227,1e-05,1.16273]
[1779951613664,49.43,73104.09,0.2,-0.99224,1e-05,1.16685]
[1779951614671,49.43,73105.61,0.2,-0.99223,1e-05,1.16846]
[1779951615102,49.43,73105.61,0.2,-0.99223,1e-05,1.16846]
[1779951615218,49.43,73105.61,0.2,-0.99223,1e-05,1.16846]
[1779951617692,49.43,73100.73,0.2,-0.99227,1e-05,1.16329]
[1779951618534,49.43,73100.73,0.2,-0.99227,1e-05,1.16329]
[1779951618719,49.43,73100.73,0.2,-0.99227,1e-05,1.16329]
[1779951618724,49.43,73097.36,0.2,-0.99229,1e-05,1.15973]
[1779951619724,49.43,73097.36,0.2,-0.99229,1e-05,1.15973]
[1779951620713,49.43,73097.56,0.2,-0.99229,1e-05,1.15994]
[1779951624000,49.43,73096.96,0.2,-0.9923,1e-05,1.15931]
[1779951624225,49.43,73096.96,0.2,-0.9923,1e-05,1.15931]
[1779951624741,49.43,73101.09,0.2,-0.99226,1e-05,1.16367]
[1779951625720,49.43,73101.09,0.2,-0.99226,1e-05,1.16367]
[1779951625734,49.43,73101.09,0.2,-0.99226,1e-05,1.16367]
[1779951625749,49.43,73102.79,0.2,-0.99225,1e-05,1.16547]
[1779951629690,49.43,73103.46,0.2,-0.99224,1e-05,1.16618]
[1779951631724,49.43,73103.75,0.2,-0.99224,1e-05,1.16649]
[1779951630783,49.43,73102.25,0.2,-0.99225,1e-05,1.1649]
[1779951635818,49.43,73101.74,0.2,-0.99227,1e-05,1.16298]
[1779951640853,49.43,73101.86,0.2,-0.99227,1e-05,1.16311]
[1779951643739,49.43,73102.48,0.2,-0.99226,1e-05,1.16377]
[1779951643874,49.43,73103.72,0.2,-0.99225,1e-05,1.16508]
[1779951648909,49.43,73103.49,0.2,-0.99225,1e-05,1.16484]
[1779951653719,49.43,73103.52,0.2,-0.99225,1e-05,1.16487]
[1779951659013,49.43,73112.22,0.2,-0.99218,1e-05,1.17411]
[1779951661036,49.43,73113.72,0.2,-0.99217,1e-05,1.17572]
[1779951663050,49.43,73109.65,0.2,-0.9922,1e-05,1.17138]
[1779951665065,49.43,73102.54,0.2,-0.99226,1e-05,1.16383]
[1779951666072,49.43,73099.02,0.2,-0.99229,1e-05,1.16011]
[1779951668669,49.43,73099.02,0.2,-0.99229,1e-05,1.16011]
[1779951668720,49.43,73099.02,0.2,-0.99229,1e-05,1.16011]
[1779951668708,49.43,73106.31,0.2,-0.99223,1e-05,1.16783]
[1779951670100,49.43,73110.78,0.2,-0.9922,1e-05,1.17258]
[1779951672934,49.43,73112.59,0.2,-0.99218,1e-05,1.17451]
[1779951672967,49.43,73112.59,0.2,-0.99218,1e-05,1.17451]
[1779951675725,49.43,73115.03,0.2,-0.99216,1e-05,1.17711]
[1779951676142,49.43,73113.74,0.2,-0.99217,1e-05,1.17574]
[1779951678156,49.43,73110.19,0.2,-0.9922,1e-05,1.17195]
[1779951679163,49.43,73106.74,0.2,-0.99223,1e-05,1.16828]
[1779951680626,49.43,73106.74,0.2,-0.99223,1e-05,1.16828]
[1779951680718,49.43,73106.74,0.2,-0.99223,1e-05,1.16828]
[1779951683727,49.43,73105.33,0.2,-0.99224,1e-05,1.16679]
[1779951684198,49.43,73093.03,0.2,-0.99234,1e-05,1.1538]
[1779951685205,49.43,73084.04,0.2,-0.99241,1e-05,1.14438]
[1779951686212,49.43,73082.55,0.2,-0.99242,1e-05,1.14282]
[1779951691247,49.43,73081.9,0.2,-0.99243,1e-05,1.14079]
[1779951693261,49.43,73086.16,0.2,-0.9924,1e-05,1.14523]
[1779951696900,49.43,73086.04,0.2,-0.9924,1e-05,1.14511]
[1779951696968,49.43,73086.04,0.2,-0.9924,1e-05,1.14511]
[1779951702324,49.43,73086.18,0.2,-0.9924,1e-05,1.14525]
[1779951707359,49.43,73086.01,0.2,-0.9924,1e-05,1.14507]
[1779951711974,49.43,73086.59,0.2,-0.99239,1e-05,1.14568]
[1779951712217,49.43,73086.59,0.2,-0.99239,1e-05,1.14568]
[1779951713029,49.43,73086.56,0.2,-0.99239,1e-05,1.14565]
[1779951713222,49.43,73086.56,0.2,-0.99239,1e-05,1.14565]
[1779951713401,49.43,73086.88,0.2,-0.99239,1e-05,1.14598]
[1779951718435,49.43,73086.8,0.2,-0.99239,1e-05,1.1459]
[1779951723515,49.43,73087.33,0.2,-0.99239,1e-05,1.14645]
[1779951723718,49.43,73087.33,0.2,-0.99239,1e-05,1.14645]
[1779951729514,49.43,73085.64,0.2,-0.9924,1e-05,1.14469]
[1779951729910,49.43,73085.64,0.2,-0.9924,1e-05,1.14469]
[1779951734988,49.43,73085.42,0.2,-0.9924,1e-05,1.14446]
[1779951737731,49.43,73085.5,0.2,-0.9924,1e-05,1.14454]
[1779951737967,49.43,73085.09,0.2,-0.99241,1e-05,1.14411]
[1779951743612,49.43,73085.47,0.2,-0.9924,1e-05,1.14451]
[1779951748046,49.43,73083.68,0.2,-0.99242,1e-05,1.14264]
[1779951748222,49.43,73083.68,0.2,-0.99242,1e-05,1.14264]
[1779951749172,49.43,73084.02,0.2,-0.99241,1e-05,1.143]
[1779951749220,49.43,73084.02,0.2,-0.99241,1e-05,1.143]
[1779951749654,49.43,73084.23,0.2,-0.99241,1e-05,1.14322]
[1779951761738,49.43,73086.12,0.2,-0.99241,1e-05,1.14383]
[1779951763752,49.43,73093.33,0.2,-0.99235,1e-05,1.15138]
[1779951764759,49.43,73096.4,0.2,-0.99233,1e-05,1.1546]
[1779951767780,49.43,73093.22,0.2,-0.99235,1e-05,1.15126]
[1779951768786,49.43,73087.9,0.2,-0.99239,1e-05,1.14569]
[1779951769835,49.43,73087.9,0.2,-0.99239,1e-05,1.14569]
[1779951769970,49.43,73087.49,0.2,-0.9924,1e-05,1.14526]
[1779951770801,49.43,73076.77,0.2,-0.99248,1e-05,1.1341]
[1779951771808,49.43,73074.41,0.2,-0.9925,1e-05,1.13166]
[1779951774055,49.43,73074.29,0.2,-0.9925,1e-05,1.13153]
[1779951774219,49.43,73074.29,0.2,-0.9925,1e-05,1.13153]
[1779951776374,49.43,73074.06,0.2,-0.9925,1e-05,1.13129]
[1779951776471,49.43,73074.06,0.2,-0.9925,1e-05,1.13129]
[1779951776842,49.43,73073.68,0.2,-0.9925,1e-05,1.1309]
[1779951781878,49.43,73075.18,0.2,-0.99249,1e-05,1.13245]
[1779951782600,49.43,73075.18,0.2,-0.99249,1e-05,1.13245]
[1779951782721,49.43,73075.18,0.2,-0.99249,1e-05,1.13245]
[1779951785116,49.43,73074.9,0.2,-0.99249,1e-05,1.13216]
[1779951785218,49.43,73074.9,0.2,-0.99249,1e-05,1.13216]
[1779951785909,49.43,73075.29,0.2,-0.99249,1e-05,1.13257]
[1779951790944,49.43,73074.6,0.2,-0.9925,1e-05,1.13185]
[1779951793881,49.43,73074.14,0.2,-0.9925,1e-05,1.13138]
[1779951793968,49.43,73074.99,0.2,-0.99249,1e-05,1.13226]
[1779951800013,49.43,73075.96,0.2,-0.99248,1e-05,1.13326]
[1779951804540,49.43,73073.71,0.2,-0.9925,1e-05,1.13093]
[1779951804727,49.43,73073.71,0.2,-0.9925,1e-05,1.13093]
[1779951805103,49.43,73073.93,0.2,-0.9925,1e-05,1.13116]
[1779951805219,49.43,73073.93,0.2,-0.9925,1e-05,1.13116]
[1779951805319,49.43,73074.18,0.2,-0.9925,1e-05,1.13142]
[1779951806052,49.43,73064.92,0.2,-0.99257,1e-05,1.12187]
[1779951807470,49.43,73064.92,0.2,-0.99257,1e-05,1.12187]
[1779951807724,49.43,73064.92,0.2,-0.99257,1e-05,1.12187]
[1779951807825,49.43,73064.62,0.2,-0.99257,1e-05,1.12156]
[1779951813101,49.43,73062.6,0.2,-0.9926,1e-05,1.11815]
[1779951814749,49.43,73062.6,0.2,-0.9926,1e-05,1.11815]
[1779951814972,49.43,73061.96,0.2,-0.9926,1e-05,1.11749]
[1779951816112,49.43,73061.86,0.2,-0.9926,1e-05,1.11739]
[1779951816220,49.43,73061.86,0.2,-0.9926,1e-05,1.11739]
[1779951816321,49.43,73061.89,0.2,-0.9926,1e-05,1.11742]
[1779951820630,49.43,73062.56,0.2,-0.9926,1e-05,1.11811]
[1779951820720,49.43,73062.56,0.2,-0.9926,1e-05,1.11811]
[1779951824830,49.43,73062.21,0.2,-0.9926,1e-05,1.11775]
[1779951824969,49.43,73063.57,0.2,-0.99259,1e-05,1.11914]
[1779951826193,49.43,73067.22,0.2,-0.99256,1e-05,1.12289]
[1779951827852,49.43,73067.22,0.2,-0.99256,1e-05,1.12289]
[1779951827926,49.43,73069.96,0.2,-0.99254,1e-05,1.12571]
[1779951827971,49.43,73069.96,0.2,-0.99254,1e-05,1.12571]
[1779951833356,49.43,73071.22,0.2,-0.99253,1e-05,1.12701]
[1779951833470,49.43,73071.22,0.2,-0.99253,1e-05,1.12701]
[1779951835977,49.43,73072.55,0.2,-0.99252,1e-05,1.12839]
[1779951840294,49.43,73069.55,0.2,-0.99254,1e-05,1.12529]
[1779951841301,49.43,73065.78,0.2,-0.99257,1e-05,1.12141]
[1779951843715,49.43,73064.3,0.2,-0.99258,1e-05,1.11989]
[1779951843969,49.43,73064.3,0.2,-0.99258,1e-05,1.11989]
[1779951844910,49.43,73065.15,0.2,-0.99258,1e-05,1.12077]
[1779951844968,49.43,73065.15,0.2,-0.99258,1e-05,1.12077]
[1779951845329,49.43,73064.73,0.2,-0.99258,1e-05,1.12033]
[1779951849822,49.43,73065.17,0.2,-0.99258,1e-05,1.12079]
[1779951849972,49.43,73065.17,0.2,-0.99258,1e-05,1.12079]
[1779951855399,49.43,73066.23,0.2,-0.99257,1e-05,1.12187]
[1779951860185,49.43,73065.89,0.2,-0.99257,1e-05,1.12153]
[1779951860218,49.43,73065.89,0.2,-0.99257,1e-05,1.12153]
[1779951860435,49.43,73065.95,0.2,-0.99257,1e-05,1.12159]
[1779951865050,49.43,73065.24,0.2,-0.99258,1e-05,1.12086]
[1779951865221,49.43,73065.24,0.2,-0.99258,1e-05,1.12086]
[1779951866083,49.43,73065.2,0.2,-0.99258,1e-05,1.12082]
[1779951866221,49.43,73065.2,0.2,-0.99258,1e-05,1.12082]
[1779951866477,49.43,73063.8,0.2,-0.99259,1e-05,1.11938]
[1779951867484,49.43,73059.67,0.2,-0.99262,1e-05,1.11515]
[1779951875540,49.43,73058.76,0.2,-0.99263,1e-05,1.11288]
[1779951880575,49.43,73058.89,0.2,-0.99263,1e-05,1.11302]
[1779951882775,49.43,73059.71,0.2,-0.99263,1e-05,1.11385]
[1779951882970,49.43,73059.71,0.2,-0.99263,1e-05,1.11385]
[1779951884604,49.43,73063.48,0.2,-0.9926,1e-05,1.11771]
[1779951886711,49.43,73064.78,0.2,-0.99259,1e-05,1.11905]
[1779951886721,49.43,73064.78,0.2,-0.99259,1e-05,1.11905]
[1779951886734,49.43,73064.94,0.2,-0.99259,1e-05,1.11921]
[1779951889783,49.43,73066.1,0.2,-0.99258,1e-05,1.1204]
[1779951889969,49.43,73066.1,0.2,-0.99258,1e-05,1.1204]
[1779951891655,49.43,73070.94,0.2,-0.99254,1e-05,1.12538]
[1779951892290,49.43,73070.94,0.2,-0.99254,1e-05,1.12538]
[1779951892411,49.43,73070.94,0.2,-0.99254,1e-05,1.12538]
[1779951892467,49.43,73070.94,0.2,-0.99254,1e-05,1.12538]
[1779951892663,49.43,73072.47,0.2,-0.99253,1e-05,1.12696]
[1779951893670,49.43,73069.6,0.2,-0.99255,1e-05,1.124]
[1779951895028,49.43,73069.6,0.2,-0.99255,1e-05,1.124]
[1779951895220,49.43,73069.61,0.2,-0.99255,1e-05,1.12401]
[1779951895684,49.43,73067.07,0.2,-0.99257,1e-05,1.1214]
[1779951896138,49.43,73067.07,0.2,-0.99257,1e-05,1.1214]
[1779951896222,49.43,73067.07,0.2,-0.99257,1e-05,1.1214]
[1779951896691,49.43,73068.03,0.2,-0.99256,1e-05,1.12238]
[1779951901747,49.43,73067.31,0.2,-0.99257,1e-05,1.12164]
[1779951901971,49.43,73067.31,0.2,-0.99257,1e-05,1.12164]
[1779951904870,49.43,73066.32,0.2,-0.99258,1e-05,1.12063]
[1779951904972,49.43,73066.32,0.2,-0.99258,1e-05,1.12063]
[1779951904971,49.43,73062.61,0.2,-0.9926,1e-05,1.11682]
[1779951905217,49.43,73062.61,0.2,-0.9926,1e-05,1.11682]
[1779951905469,49.43,73062.61,0.2,-0.9926,1e-05,1.11682]
[1779951905754,49.43,73062.28,0.2,-0.99261,1e-05,1.11648]
[1779951910673,49.43,73061.77,0.2,-0.99261,1e-05,1.11596]
[1779951910724,49.43,73061.77,0.2,-0.99261,1e-05,1.11596]
[1779951910789,49.43,73058.88,0.2,-0.99263,1e-05,1.11301]
[1779951914818,49.43,73050.04,0.2,-0.9927,1e-05,1.10401]
[1779951915825,49.43,73048.4,0.2,-0.99271,1e-05,1.10235]
[1779951916624,49.43,73048.4,0.2,-0.99271,1e-05,1.10235]
[1779951916721,49.43,73048.4,0.2,-0.99271,1e-05,1.10235]
[1779951917908,49.43,73048.14,0.2,-0.99271,1e-05,1.10208]
[1779951917974,49.43,73048.14,0.2,-0.99271,1e-05,1.10208]
[1779951918009,49.43,73048.28,0.2,-0.99271,1e-05,1.10223]
[1779951919870,49.43,73040.55,0.2,-0.99277,1e-05,1.09442]
[1779951922117,49.43,73041.57,0.2,-0.99276,1e-05,1.09545]
[1779951922219,49.43,73041.57,0.2,-0.99276,1e-05,1.09545]
[1779951926249,49.43,73042.09,0.2,-0.99276,1e-05,1.09597]
[1779951926470,49.43,73042.09,0.2,-0.99276,1e-05,1.09597]
[1779951926919,49.43,73041.81,0.2,-0.99276,1e-05,1.09569]
[1779951928936,49.43,73046.48,0.2,-0.99273,1e-05,1.1004]
[1779951929936,49.43,73046.48,0.2,-0.99273,1e-05,1.1004]
[1779951929969,49.43,73046.48,0.2,-0.99273,1e-05,1.1004]
[1779951934978,49.43,73042.51,0.2,-0.99276,1e-05,1.09507]
[1779951935222,49.43,73042.51,0.2,-0.99276,1e-05,1.09507]
[1779951935469,49.43,73042.51,0.2,-0.99276,1e-05,1.09507]
[1779951935953,49.43,73042.51,0.2,-0.99276,1e-05,1.09507]
[1779951935973,49.43,73042.51,0.2,-0.99276,1e-05,1.09507]
[1779951935985,49.43,73042.55,0.2,-0.99276,1e-05,1.09511]
[1779951941020,49.43,73043.47,0.2,-0.99276,1e-05,1.09604]
[1779951942027,49.43,73040.41,0.2,-0.99278,1e-05,1.09296]
[1779951942525,49.43,73040.41,0.2,-0.99278,1e-05,1.09296]
[1779951942736,49.43,73040.41,0.2,-0.99278,1e-05,1.09296]
[1779951948069,49.43,73039.29,0.2,-0.99279,1e-05,1.09183]
[1779951953104,49.43,73036.82,0.2,-0.99281,1e-05,1.08935]
[1779951954750,49.43,73036.82,0.2,-0.99281,1e-05,1.08935]
[1779951954841,49.43,73036.82,0.2,-0.99281,1e-05,1.08935]
[1779951954930,49.43,73033.4,0.2,-0.99283,1e-05,1.08593]
[1779951956251,49.43,73034.05,0.2,-0.99283,1e-05,1.08658]
[1779951956472,49.43,73034.05,0.2,-0.99283,1e-05,1.08658]
[1779951956508,49.43,73034.93,0.2,-0.99282,1e-05,1.08746]
[1779951960273,49.43,73036.3,0.2,-0.99281,1e-05,1.08883]
[1779951960468,49.43,73036.3,0.2,-0.99281,1e-05,1.08883]
[1779951966109,49.43,73039.8,0.2,-0.99278,1e-05,1.09235]
[1779951966218,49.43,73039.8,0.2,-0.99278,1e-05,1.09235]
[1779951967421,49.43,73040.81,0.2,-0.99278,1e-05,1.09336]
[1779951967471,49.43,73040.81,0.2,-0.99278,1e-05,1.09336]
[1779951967478,49.43,73040.81,0.2,-0.99278,1e-05,1.09336]
[1779951970928,49.43,73040.56,0.2,-0.99278,1e-05,1.09311]
[1779951970968,49.43,73040.56,0.2,-0.99278,1e-05,1.09311]
[1779951971070,49.43,73046.45,0.2,-0.99273,1e-05,1.09905]
[1779951973244,49.43,73049.51,0.2,-0.99271,1e-05,1.10215]
[1779951974251,49.43,73052.02,0.2,-0.99269,1e-05,1.10469]
[1779951975732,49.43,73052.02,0.2,-0.99269,1e-05,1.10469]
[1779951975942,49.43,73052.02,0.2,-0.99269,1e-05,1.10469]
[1779951975947,49.43,73056.72,0.2,-0.99266,1e-05,1.10947]
[1779951976265,49.43,73053.3,0.2,-0.99268,1e-05,1.10599]
[1779951978022,49.43,73053.3,0.2,-0.99268,1e-05,1.10599]
[1779951978070,49.43,73050.8,0.2,-0.9927,1e-05,1.10345]
[1779951978221,49.43,73050.8,0.2,-0.9927,1e-05,1.10345]
[1779951979950,49.43,73050.23,0.2,-0.99271,1e-05,1.10288]
[1779951979967,49.43,73050.23,0.2,-0.99271,1e-05,1.10288]
[1779951980052,49.43,73052.95,0.2,-0.99269,1e-05,1.10564]
[1779951985328,49.43,73053.67,0.2,-0.99268,1e-05,1.10637]
[1779951986851,49.43,73053.67,0.2,-0.99268,1e-05,1.10637]
[1779951986970,49.43,73053.67,0.2,-0.99268,1e-05,1.10637]
[1779951987071,49.43,73056.86,0.2,-0.99266,1e-05,1.10961]
[1779951987871,49.43,73056.86,0.2,-0.99266,1e-05,1.10961]
[1779951987971,49.43,73056.86,0.2,-0.99266,1e-05,1.10961]
[1779951988019,49.43,73058.01,0.2,-0.99265,1e-05,1.11079]
[1779951995121,49.43,73058.82,0.2,-0.99265,1e-05,1.11028]
[1779951995219,49.43,73058.95,0.2,-0.99265,1e-05,1.11041]
[1779952000434,49.43,73058.42,0.2,-0.99265,1e-05,1.10987]
[1779952002469,49.43,73058.48,0.2,-0.99265,1e-05,1.10993]
[1779952002719,49.43,73058.48,0.2,-0.99265,1e-05,1.10993]
[1779952004056,49.43,73058.34,0.2,-0.99265,1e-05,1.10979]
[1779952004073,49.43,73058.23,0.2,-0.99265,1e-05,1.10968]
[1779952004220,49.43,73058.23,0.2,-0.99265,1e-05,1.10968]
[1779952006636,49.43,73060.73,0.2,-0.99264,1e-05,1.11223]
[1779952009530,49.43,73061.15,0.2,-0.99263,1e-05,1.11266]
[1779952009723,49.43,73061.15,0.2,-0.99263,1e-05,1.11266]
[1779952011511,49.43,73065.54,0.2,-0.9926,1e-05,1.11715]
[1779952013573,49.43,73066.11,0.2,-0.99259,1e-05,1.11773]
[1779952013722,49.43,73066.11,0.2,-0.99259,1e-05,1.11773]
[1779952013927,49.43,73066.11,0.2,-0.99259,1e-05,1.11773]
[1779952013974,49.43,73066.11,0.2,-0.99259,1e-05,1.11773]
[1779952014028,49.43,73068.15,0.2,-0.99258,1e-05,1.11982]
[1779952019567,49.43,73069.03,0.2,-0.99257,1e-05,1.12073]
[1779952022672,49.43,73068.2,0.2,-0.99258,1e-05,1.11987]
[1779952022719,49.43,73068.2,0.2,-0.99258,1e-05,1.11987]
[1779952027901,49.43,73066.26,0.2,-0.99259,1e-05,1.11788]
[1779952027968,49.43,73066.26,0.2,-0.99259,1e-05,1.11788]
[1779952028195,49.43,73067.02,0.2,-0.99259,1e-05,1.11866]
[1779952028222,49.43,73067.02,0.2,-0.99259,1e-05,1.11866]
[1779952028633,49.43,73067.63,0.2,-0.99258,1e-05,1.11929]
[1779952032664,49.43,73071.43,0.2,-0.99255,1e-05,1.12319]
[1779952033670,49.43,73076.77,0.2,-0.99251,1e-05,1.1287]
[1779952035615,49.43,73078.42,0.2,-0.9925,1e-05,1.13041]
[1779952035726,49.43,73078.42,0.2,-0.9925,1e-05,1.13041]
[1779952035812,49.43,73078.88,0.2,-0.9925,1e-05,1.13088]
[1779952036697,49.43,73081.7,0.2,-0.99248,1e-05,1.1338]
[1779952041102,49.43,73087.24,0.2,-0.99243,1e-05,1.13956]
[1779952043730,49.43,73087.72,0.2,-0.99243,1e-05,1.14006]
[1779952046246,49.43,73089.34,0.2,-0.99242,1e-05,1.14175]
[1779952046470,49.43,73089.34,0.2,-0.99242,1e-05,1.14175]
[1779952046767,49.43,73089.69,0.2,-0.99241,1e-05,1.14211]
[1779952050795,49.43,73085.15,0.2,-0.99245,1e-05,1.13739]
[1779952052809,49.43,73075.41,0.2,-0.99253,1e-05,1.12595]
[1779952053817,49.43,73069.02,0.2,-0.99258,1e-05,1.11937]
[1779952054824,49.43,73063.04,0.2,-0.99263,1e-05,1.11325]
[1779952055830,49.43,73062.96,0.2,-0.99263,1e-05,1.11317]
[1779952056838,49.43,73058.69,0.2,-0.99266,1e-05,1.10881]
[1779952058330,49.43,73058.82,0.2,-0.99266,1e-05,1.10895]
[1779952058467,49.43,73058.82,0.2,-0.99266,1e-05,1.10895]
[1779952063887,49.43,73057.54,0.2,-0.99267,1e-05,1.10764]
[1779952064454,49.43,73057.54,0.2,-0.99267,1e-05,1.10764]
[1779952064471,49.43,73057.54,0.2,-0.99267,1e-05,1.10764]
[1779952064932,49.43,73057.54,0.2,-0.99267,1e-05,1.10764]
[1779952064968,49.43,73057.54,0.2,-0.99267,1e-05,1.10764]
[1779952064978,49.43,73057.46,0.2,-0.99267,1e-05,1.10756]
[1779952069928,49.43,73059.19,0.2,-0.99266,1e-05,1.10932]
[1779952069971,49.43,73059.19,0.2,-0.99266,1e-05,1.10932]
[1779952070044,49.43,73059.19,0.2,-0.99266,1e-05,1.10932]
[1779952070182,49.43,73058.96,0.2,-0.99266,1e-05,1.10909]
[1779952070233,49.43,73058.96,0.2,-0.99266,1e-05,1.10909]
[1779952074191,49.43,73064.84,0.2,-0.99261,1e-05,1.11509]
[1779952075009,49.43,73064.84,0.2,-0.99261,1e-05,1.11509]
[1779952075058,49.43,73065.16,0.2,-0.99261,1e-05,1.11542]
[1779952075219,49.43,73065.16,0.2,-0.99261,1e-05,1.11542]
[1779952075667,49.43,73065.16,0.2,-0.99261,1e-05,1.11542]
[1779952075721,49.43,73065.16,0.2,-0.99261,1e-05,1.11542]
[1779952082100,49.43,73066.0,0.2,-0.9926,1e-05,1.11628]
[1779952082173,49.43,73061.1,0.2,-0.99264,1e-05,1.11127]
[1779952083020,49.43,73057.98,0.2,-0.99266,1e-05,1.10809]
[1779952084267,49.43,73057.27,0.2,-0.99267,1e-05,1.10737]
[1779952084468,49.43,73057.27,0.2,-0.99267,1e-05,1.10737]
[1779952084921,49.43,73057.27,0.2,-0.99267,1e-05,1.10737]
[1779952084972,49.43,73057.27,0.2,-0.99267,1e-05,1.10737]
[1779952085034,49.43,73057.38,0.2,-0.99267,1e-05,1.10748]
[1779952090069,49.43,73058.1,0.2,-0.99266,1e-05,1.10821]
[1779952091645,49.43,73056.32,0.2,-0.99268,1e-05,1.1064]
[1779952091721,49.43,73056.32,0.2,-0.99268,1e-05,1.1064]
[1779952092066,49.43,73056.32,0.2,-0.99268,1e-05,1.1064]
[1779952092217,49.43,73056.32,0.2,-0.99268,1e-05,1.1064]
[1779952092084,49.43,73056.85,0.2,-0.99267,1e-05,1.10694]
[1779952096561,49.43,73055.21,0.2,-0.99269,1e-05,1.10527]
[1779952096725,49.43,73055.21,0.2,-0.99269,1e-05,1.10527]
[1779952096828,49.43,73055.21,0.2,-0.99269,1e-05,1.10527]
[1779952096969,49.43,73055.21,0.2,-0.99269,1e-05,1.10527]
[1779952097119,49.43,73054.76,0.2,-0.99269,1e-05,1.10482]
[1779952102155,49.43,73054.28,0.2,-0.99269,1e-05,1.10433]
[1779952104023,49.43,73055.75,0.2,-0.99268,1e-05,1.10582]
[1779952104221,49.43,73055.75,0.2,-0.99268,1e-05,1.10582]
[1779952104168,49.43,73058.55,0.2,-0.99266,1e-05,1.10867]
[1779952104437,49.43,73058.55,0.2,-0.99266,1e-05,1.10867]
[1779952104470,49.43,73058.55,0.2,-0.99266,1e-05,1.10867]
[1779952110210,49.43,73058.21,0.2,-0.99266,1e-05,1.10832]
[1779952111217,49.43,73065.94,0.2,-0.99261,1e-05,1.11488]
[1779952112224,49.43,73070.69,0.2,-0.99258,1e-05,1.11975]
[1779952112816,49.43,73070.69,0.2,-0.99258,1e-05,1.11975]
[1779952112973,49.43,73070.69,0.2,-0.99258,1e-05,1.11975]
[1779952113231,49.43,73070.98,0.2,-0.99258,1e-05,1.12005]
[1779952113266,49.43,73070.98,0.2,-0.99258,1e-05,1.12005]
[1779952113419,49.43,73070.98,0.2,-0.99258,1e-05,1.12005]
[1779952113468,49.43,73070.98,0.2,-0.99258,1e-05,1.12005]
[1779952115245,49.43,73074.72,0.2,-0.99255,1e-05,1.12389]
[1779952116912,49.43,73075.11,0.2,-0.99254,1e-05,1.12429]
[1779952116968,49.43,73075.11,0.2,-0.99254,1e-05,1.12429]
[1779952122294,49.43,73074.59,0.2,-0.99255,1e-05,1.12376]
[1779952124308,49.43,73078.41,0.2,-0.99252,1e-05,1.1277]
[1779952126560,49.43,73079.32,0.2,-0.99251,1e-05,1.12864]
[1779952126721,49.43,73079.32,0.2,-0.99251,1e-05,1.12864]
[1779952126821,49.43,73080.05,0.2,-0.99251,1e-05,1.12939]
[1779952127329,49.43,73083.15,0.2,-0.99248,1e-05,1.1326]
[1779952129980,49.43,73081.68,0.2,-0.99249,1e-05,1.13108]
[1779952130219,49.43,73081.68,0.2,-0.99249,1e-05,1.13108]
[1779952135019,49.43,73079.36,0.2,-0.99251,1e-05,1.12868]
[1779952135220,49.43,73079.36,0.2,-0.99251,1e-05,1.12868]
[1779952135167,49.43,73080.26,0.2,-0.9925,1e-05,1.12961]
[1779952135603,49.43,73080.26,0.2,-0.9925,1e-05,1.12961]
[1779952135719,49.43,73080.26,0.2,-0.9925,1e-05,1.12961]
[1779952135820,49.43,73080.27,0.2,-0.9925,1e-05,1.12962]
[1779952142206,49.43,73081.11,0.2,-0.9925,1e-05,1.13049]
[1779952142221,49.43,73081.11,0.2,-0.9925,1e-05,1.13049]
[1779952142252,49.43,73087.08,0.2,-0.99245,1e-05,1.13668]
[1779952143080,49.43,73087.08,0.2,-0.99245,1e-05,1.13668]
[1779952143219,49.43,73087.08,0.2,-0.99245,1e-05,1.13668]
[1779952146462,49.43,73091.28,0.2,-0.99242,1e-05,1.14105]
[1779952147485,49.43,73091.28,0.2,-0.99242,1e-05,1.14105]
[1779952147720,49.43,73091.28,0.2,-0.99242,1e-05,1.14105]
[1779952147905,49.43,73091.28,0.2,-0.99242,1e-05,1.14105]
[1779952147968,49.43,73091.28,0.2,-0.99242,1e-05,1.14105]
[1779952148006,49.43,73093.1,0.2,-0.99241,1e-05,1.14295]
[1779952153428,49.43,73093.79,0.2,-0.9924,1e-05,1.14367]
[1779952153468,49.43,73093.79,0.2,-0.9924,1e-05,1.14367]
[1779952153511,49.43,73094.03,0.2,-0.9924,1e-05,1.14392]
[1779952154620,49.43,73094.03,0.2,-0.9924,1e-05,1.14392]
[1779952154719,49.43,73094.03,0.2,-0.9924,1e-05,1.14392]
[1779952154793,49.43,73101.52,0.2,-0.99234,1e-05,1.15177]
[1779952155525,49.43,73103.03,0.2,-0.99233,1e-05,1.15336]
[1779952160112,49.43,73103.42,0.2,-0.99232,1e-05,1.15377]
[1779952160219,49.43,73103.42,0.2,-0.99232,1e-05,1.15377]
[1779952165595,49.43,73101.3,0.2,-0.99234,1e-05,1.15154]
[1779952166758,49.43,73101.3,0.2,-0.99234,1e-05,1.15154]
[1779952166970,49.43,73101.3,0.2,-0.99234,1e-05,1.15154]
[1779952166990,49.43,73099.2,0.2,-0.99236,1e-05,1.14934]
[1779952167450,49.43,73099.2,0.2,-0.99236,1e-05,1.14934]
[1779952167469,49.43,73099.2,0.2,-0.99236,1e-05,1.14934]
[1779952173839,49.43,73099.24,0.2,-0.99237,1e-05,1.14801]
[1779952173970,49.43,73099.24,0.2,-0.99237,1e-05,1.14801]
[1779952174271,49.43,73099.24,0.2,-0.99237,1e-05,1.14801]
[1779952174468,49.43,73099.49,0.2,-0.99236,1e-05,1.14827]
[1779952174658,49.43,73099.48,0.2,-0.99236,1e-05,1.14826]
[1779952179692,49.43,73100.91,0.2,-0.99235,1e-05,1.14976]
[1779952180950,49.43,73100.91,0.2,-0.99235,1e-05,1.14976]
[1779952180973,49.43,73100.91,0.2,-0.99235,1e-05,1.14976]
[1779952186009,49.43,73099.01,0.2,-0.99237,1e-05,1.14777]
[1779952186219,49.43,73099.01,0.2,-0.99237,1e-05,1.14777]
[1779952186319,49.43,73099.41,0.2,-0.99236,1e-05,1.14819]
[1779952186430,49.43,73099.41,0.2,-0.99236,1e-05,1.14819]
[1779952186470,49.43,73099.41,0.2,-0.99236,1e-05,1.14819]
[1779952186744,49.43,73101.82,0.2,-0.99235,1e-05,1.15072]
[1779952189864,49.43,73102.8,0.2,-0.99234,1e-05,1.15175]
[1779952189977,49.43,73102.8,0.2,-0.99234,1e-05,1.15175]
[1779952190075,49.43,73105.6,0.2,-0.99232,1e-05,1.15469]
[1779952190558,49.43,73105.6,0.2,-0.99232,1e-05,1.15469]
[1779952190720,49.43,73105.6,0.2,-0.99232,1e-05,1.15469]
[1779952190772,49.43,73106.3,0.2,-0.99231,1e-05,1.15543]
[1779952195809,49.43,73106.98,0.2,-0.99231,1e-05,1.15615]
[1779952197000,49.43,73106.98,0.2,-0.99231,1e-05,1.15615]
[1779952197238,49.43,73106.98,0.2,-0.99231,1e-05,1.15615]
[1779952197269,49.43,73107.91,0.2,-0.9923,1e-05,1.15713]
[1779952197862,49.43,73107.91,0.2,-0.9923,1e-05,1.15713]
[1779952197969,49.43,73107.91,0.2,-0.9923,1e-05,1.15713]
[1779952203038,49.43,73109.02,0.2,-0.99229,1e-05,1.1583]
[1779952203218,49.43,73109.02,0.2,-0.99229,1e-05,1.1583]
[1779952203319,49.43,73104.04,0.2,-0.99233,1e-05,1.15305]
[1779952203776,49.43,73104.04,0.2,-0.99233,1e-05,1.15305]
[1779952203970,49.43,73104.04,0.2,-0.99233,1e-05,1.15305]
[1779952204892,49.43,73098.61,0.2,-0.99237,1e-05,1.14735]
[1779952205899,49.43,73096.31,0.2,-0.99239,1e-05,1.14494]
[1779952206795,49.43,73096.31,0.2,-0.99239,1e-05,1.14494]
[1779952206971,49.43,73096.31,0.2,-0.99239,1e-05,1.14494]
[1779952207070,49.43,73095.73,0.2,-0.99239,1e-05,1.14434]
[1779952209365,49.43,73095.18,0.2,-0.9924,1e-05,1.14376]
[1779952209468,49.43,73095.18,0.2,-0.9924,1e-05,1.14376]
[1779952209927,49.43,73094.9,0.2,-0.9924,1e-05,1.14347]
[1779952212950,49.43,73088.76,0.2,-0.99245,1e-05,1.13707]
[1779952213957,49.43,73085.84,0.2,-0.99247,1e-05,1.13404]
[1779952215971,49.43,73080.82,0.2,-0.99251,1e-05,1.12884]
[1779952216978,49.43,73074.27,0.2,-0.99256,1e-05,1.12208]
[1779952217993,49.43,73074.27,0.2,-0.99256,1e-05,1.12208]
[1779952218219,49.43,73074.27,0.2,-0.99256,1e-05,1.12208]
[1779952218320,49.43,73073.87,0.2,-0.99256,1e-05,1.12167]
[1779952219043,49.43,73073.87,0.2,-0.99256,1e-05,1.12167]
[1779952219054,49.43,73082.34,0.2,-0.9925,1e-05,1.13041]
[1779952220294,49.43,73082.34,0.2,-0.9925,1e-05,1.13041]
[1779952221009,49.43,73083.99,0.2,-0.99248,1e-05,1.13212]
[1779952222736,49.43,73083.1,0.2,-0.99249,1e-05,1.1312]
[1779952223053,49.43,73082.94,0.2,-0.99249,1e-05,1.13103]
[1779952228089,49.43,73083.73,0.2,-0.99249,1e-05,1.13185]
[1779952230500,49.43,73083.79,0.2,-0.99249,1e-05,1.13191]
[1779952230719,49.43,73083.79,0.2,-0.99249,1e-05,1.13191]
[1779952235707,49.43,73082.92,0.2,-0.9925,1e-05,1.12966]
[1779952235721,49.43,73082.92,0.2,-0.9925,1e-05,1.12966]
[1779952236145,49.43,73079.2,0.2,-0.99253,1e-05,1.12582]
[1779952236400,49.43,73079.2,0.2,-0.99253,1e-05,1.12582]
[1779952236468,49.43,73079.2,0.2,-0.99253,1e-05,1.12582]
[1779952240490,49.43,73079.24,0.2,-0.99253,1e-05,1.12586]
[1779952240724,49.43,73079.24,0.2,-0.99253,1e-05,1.12586]
[1779952240734,49.43,73079.24,0.2,-0.99253,1e-05,1.12586]
[1779952240968,49.43,73079.24,0.2,-0.99253,1e-05,1.12586]
[1779952241181,49.43,73078.9,0.2,-0.99253,1e-05,1.12551]
[1779952242188,49.43,73075.28,0.2,-0.99256,1e-05,1.12178]
[1779952243195,49.43,73073.29,0.2,-0.99257,1e-05,1.11973]
[1779952248230,49.43,73073.05,0.2,-0.99258,1e-05,1.11949]
[1779952251911,49.43,73072.66,0.2,-0.99258,1e-05,1.11909]
[1779952251968,49.43,73072.66,0.2,-0.99258,1e-05,1.11909]
[1779952252258,49.43,73070.46,0.2,-0.9926,1e-05,1.11683]
[1779952253265,49.43,73066.96,0.2,-0.99262,1e-05,1.11325]
[1779952255299,49.43,73065.62,0.2,-0.99263,1e-05,1.11188]
[1779952255315,49.43,73059.36,0.2,-0.99268,1e-05,1.1055]
[1779952255468,49.43,73059.36,0.2,-0.99268,1e-05,1.1055]
[1779952255720,49.43,73059.36,0.2,-0.99268,1e-05,1.1055]
[1779952256286,49.43,73058.41,0.2,-0.99269,1e-05,1.10454]
[1779952261341,49.43,73057.52,0.2,-0.99269,1e-05,1.10363]
[1779952261468,49.43,73057.53,0.2,-0.99269,1e-05,1.10364]
[1779952262766,49.43,73057.53,0.2,-0.99269,1e-05,1.10364]
[1779952262968,49.43,73057.53,0.2,-0.99269,1e-05,1.10364]
[1779952263342,49.43,73059.76,0.2,-0.99268,1e-05,1.10591]
[1779952264347,49.43,73066.41,0.2,-0.99263,1e-05,1.11269]
[1779952265229,49.43,73066.41,0.2,-0.99263,1e-05,1.11269]
[1779952265354,49.43,73069.54,0.2,-0.9926,1e-05,1.11589]
[1779952265471,49.43,73069.54,0.2,-0.9926,1e-05,1.11589]
[1779952267368,49.43,73071.49,0.2,-0.99259,1e-05,1.11789]
[1779952269382,49.43,73072.77,0.2,-0.99258,1e-05,1.1192]
[1779952269477,49.43,73072.77,0.2,-0.99258,1e-05,1.1192]
[1779952269721,49.43,73072.77,0.2,-0.99258,1e-05,1.1192]
[1779952269877,49.43,73072.77,0.2,-0.99258,1e-05,1.1192]
[1779952269971,49.43,73072.77,0.2,-0.99258,1e-05,1.1192]
[1779952270389,49.43,73073.19,0.2,-0.99258,1e-05,1.11963]
[1779952274417,49.43,73074.59,0.2,-0.99257,1e-05,1.12107]
[1779952275023,49.43,73074.59,0.2,-0.99257,1e-05,1.12107]
[1779952275222,49.43,73074.59,0.2,-0.99257,1e-05,1.12107]
[1779952280246,49.43,73074.01,0.2,-0.99257,1e-05,1.12047]
[1779952280719,49.43,73074.02,0.2,-0.99257,1e-05,1.12048]
[1779952281351,49.43,73074.02,0.2,-0.99257,1e-05,1.12048]
[1779952280781,49.43,73068.98,0.2,-0.99261,1e-05,1.11531]
[1779952281471,49.43,73068.98,0.2,-0.99261,1e-05,1.11531]
[1779952286271,49.43,73066.27,0.2,-0.99263,1e-05,1.11254]
[1779952286320,49.43,73059.64,0.2,-0.99268,1e-05,1.10579]
[1779952286469,49.43,73059.64,0.2,-0.99268,1e-05,1.10579]
[1779952286502,49.43,73055.98,0.2,-0.99271,1e-05,1.10207]
[1779952289523,49.43,73051.12,0.2,-0.99274,1e-05,1.09715]
[1779952292470,49.43,73050.78,0.2,-0.99275,1e-05,1.09549]
[1779952292719,49.43,73050.78,0.2,-0.99275,1e-05,1.09549]
[1779952295239,49.43,73053.34,0.2,-0.99273,1e-05,1.09807]
[1779952295271,49.43,73053.34,0.2,-0.99273,1e-05,1.09807]
[1779952295469,49.43,73053.34,0.2,-0.99273,1e-05,1.09807]
[1779952301218,49.43,73054.84,0.2,-0.99272,1e-05,1.09959]
[1779952301468,49.43,73055.07,0.2,-0.99272,1e-05,1.09982]
[1779952305293,49.43,73057.52,0.2,-0.9927,1e-05,1.1023]
[1779952305323,49.43,73058.43,0.2,-0.9927,1e-05,1.10323]
[1779952305469,49.43,73058.43,0.2,-0.9927,1e-05,1.10323]
[1779952307667,49.43,73058.9,0.2,-0.99269,1e-05,1.1037]
[1779952307719,49.43,73058.9,0.2,-0.99269,1e-05,1.1037]
[1779952307804,49.43,73061.68,0.2,-0.99267,1e-05,1.10653]
[1779952313765,49.43,73065.49,0.2,-0.99264,1e-05,1.11041]
[1779952314478,49.43,73065.49,0.2,-0.99264,1e-05,1.11041]
[1779952314708,49.43,73083.62,0.2,-0.9925,1e-05,1.12903]
[1779952315715,49.43,73087.42,0.2,-0.99248,1e-05,1.13297]
[1779952317630,49.43,73087.41,0.2,-0.99248,1e-05,1.13296]
[1779952321760,49.43,73081.67,0.2,-0.99252,1e-05,1.12702]
[1779952324781,49.43,73080.59,0.2,-0.99253,1e-05,1.1259]
[1779952329158,49.43,73080.18,0.2,-0.99253,1e-05,1.12548]
[1779952329220,49.43,73080.18,0.2,-0.99253,1e-05,1.12548]
[1779952333531,49.43,73080.7,0.2,-0.99253,1e-05,1.12602]
[1779952333721,49.43,73080.7,0.2,-0.99253,1e-05,1.12602]
[1779952335858,49.43,73070.4,0.2,-0.99261,1e-05,1.11543]
[1779952336865,49.43,73067.14,0.2,-0.99263,1e-05,1.11209]
[1779952337720,49.43,73067.14,0.2,-0.99263,1e-05,1.11209]
[1779952337969,49.43,73067.14,0.2,-0.99263,1e-05,1.11209]
[1779952342087,49.43,73065.74,0.2,-0.99264,1e-05,1.11067]
[1779952342222,49.43,73065.74,0.2,-0.99264,1e-05,1.11067]
[1779952342290,49.43,73065.92,0.2,-0.99264,1e-05,1.11085]
[1779952344871,49.43,73066.41,0.2,-0.99264,1e-05,1.11135]
[1779952344970,49.43,73066.41,0.2,-0.99264,1e-05,1.11135]
[1779952350963,49.43,73065.73,0.2,-0.99264,1e-05,1.11066]
[1779952353429,49.43,73065.39,0.2,-0.99265,1e-05,1.10897]
[1779952353469,49.43,73065.39,0.2,-0.99265,1e-05,1.10897]
[1779952355440,49.43,73068.18,0.2,-0.99263,1e-05,1.11182]
[1779952355469,49.43,73068.18,0.2,-0.99263,1e-05,1.11182]
[1779952355451,49.43,73068.07,0.2,-0.99263,1e-05,1.11171]
[1779952367489,49.43,73068.14,0.2,-0.99263,1e-05,1.11178]
[1779952367720,49.43,73068.12,0.2,-0.99263,1e-05,1.11176]
[1779952373120,49.43,73066.91,0.2,-0.99264,1e-05,1.11052]
[1779952378155,49.43,73066.93,0.2,-0.99264,1e-05,1.11054]
[1779952383359,49.43,73067.03,0.2,-0.99264,1e-05,1.11065]
[1779952383468,49.43,73067.03,0.2,-0.99264,1e-05,1.11065]
[1779952383394,49.43,73067.03,0.2,-0.99264,1e-05,1.11065]
[1779952384826,49.43,73067.03,0.2,-0.99264,1e-05,1.11065]
[1779952384969,49.43,73067.03,0.2,-0.99264,1e-05,1.11065]
[1779952388217,49.43,73066.99,0.2,-0.99264,1e-05,1.11061]
[1779952388469,49.43,73066.99,0.2,-0.99264,1e-05,1.11061]
[1779952388247,49.43,73073.87,0.2,-0.99259,1e-05,1.11764]
[1779952390242,49.43,73070.83,0.2,-0.99261,1e-05,1.11453]
[1779952390788,49.43,73070.83,0.2,-0.99261,1e-05,1.11453]
[1779952390971,49.43,73070.83,0.2,-0.99261,1e-05,1.11453]
[1779952391070,49.43,73070.83,0.2,-0.99261,1e-05,1.11453]
[1779952396284,49.43,73071.45,0.2,-0.99261,1e-05,1.11516]
[1779952397551,49.43,73071.77,0.2,-0.9926,1e-05,1.11549]
[1779952397721,49.43,73071.77,0.2,-0.9926,1e-05,1.11549]
[1779952403333,49.43,73073.48,0.2,-0.99259,1e-05,1.11724]
[1779952408368,49.43,73073.5,0.2,-0.99259,1e-05,1.11726]
[1779952413403,49.43,73072.57,0.2,-0.99261,1e-05,1.11497]
[1779952417889,49.43,73071.97,0.2,-0.99261,1e-05,1.11436]
[1779952417946,49.43,73071.97,0.2,-0.99261,1e-05,1.11436]
[1779952420452,49.43,73067.46,0.2,-0.99265,1e-05,1.10975]
[1779952421870,49.43,73067.42,0.2,-0.99265,1e-05,1.10971]
[1779952421968,49.43,73067.42,0.2,-0.99265,1e-05,1.10971]
[1779952423473,49.43,73067.31,0.2,-0.99265,1e-05,1.1096]
[1779952426759,49.43,73066.81,0.2,-0.99265,1e-05,1.10909]
[1779952426971,49.43,73066.81,0.2,-0.99265,1e-05,1.10909]
[1779952433543,49.43,73065.27,0.2,-0.99266,1e-05,1.10752]
[1779952435409,49.43,73064.92,0.2,-0.99266,1e-05,1.10716]
[1779952435469,49.43,73064.92,0.2,-0.99266,1e-05,1.10716]
[1779952437571,49.43,73070.06,0.2,-0.99263,1e-05,1.1124]
[1779952438578,49.43,73075.96,0.2,-0.99258,1e-05,1.11845]
[1779952439586,49.43,73075.96,0.2,-0.99258,1e-05,1.11845]
[1779952439725,49.43,73076.95,0.2,-0.99257,1e-05,1.11946]
[1779952440592,49.43,73077.12,0.2,-0.99257,1e-05,1.11964]
[1779952445349,49.43,73086.42,0.2,-0.9925,1e-05,1.12922]
[1779952445627,49.43,73089.51,0.2,-0.99248,1e-05,1.13242]
[1779952447720,49.43,73089.51,0.2,-0.99248,1e-05,1.13242]
[1779952450476,49.43,73089.82,0.2,-0.99247,1e-05,1.13275]
[1779952450511,49.43,73089.06,0.2,-0.99248,1e-05,1.13196]
[1779952450719,49.43,73089.06,0.2,-0.99248,1e-05,1.13196]
[1779952460732,49.43,73093.23,0.2,-0.99245,1e-05,1.13629]
[1779952462288,49.43,73093.23,0.2,-0.99245,1e-05,1.13629]
[1779952462470,49.43,73093.23,0.2,-0.99245,1e-05,1.13629]
[1779952467781,49.43,73092.27,0.2,-0.99246,1e-05,1.13529]
[1779952469819,49.43,73092.17,0.2,-0.99246,1e-05,1.13519]
[1779952469864,49.43,73092.17,0.2,-0.99246,1e-05,1.13519]
[1779952469971,49.43,73092.17,0.2,-0.99246,1e-05,1.13519]
[1779952470071,49.43,73093.01,0.2,-0.99245,1e-05,1.13606]
[1779952479865,49.43,73092.86,0.2,-0.99246,1e-05,1.13455]
[1779952485668,49.43,73092.71,0.2,-0.99246,1e-05,1.13439]
[1779952485727,49.43,73092.71,0.2,-0.99246,1e-05,1.13439]
[1779952485784,49.43,73092.71,0.2,-0.99246,1e-05,1.13439]
[1779952485968,49.43,73092.71,0.2,-0.99246,1e-05,1.13439]
[1779952486069,49.43,73092.67,0.2,-0.99246,1e-05,1.13435]
[1779952491955,49.43,73093.46,0.2,-0.99246,1e-05,1.13517]
[1779952494569,49.43,73093.49,0.2,-0.99245,1e-05,1.1352]
[1779952494720,49.43,73094.02,0.2,-0.99245,1e-05,1.13575]
[1779952500028,49.43,73095.01,0.2,-0.99244,1e-05,1.13678]
[1779952501020,49.43,73097.99,0.2,-0.99242,1e-05,1.13988]
[1779952502987,49.43,73098.95,0.2,-0.99241,1e-05,1.14089]
[1779952503197,49.43,73098.95,0.2,-0.99241,1e-05,1.14089]
[1779952503234,49.43,73098.95,0.2,-0.99241,1e-05,1.14089]
[1779952503292,49.43,73098.67,0.2,-0.99241,1e-05,1.14059]
[1779952508446,49.43,73098.69,0.2,-0.99241,1e-05,1.14061]
[1779952509467,49.43,73098.61,0.2,-0.99242,1e-05,1.14053]
[1779952514492,49.43,73099.45,0.2,-0.99241,1e-05,1.14141]
[1779952514647,49.43,73099.45,0.2,-0.99241,1e-05,1.14141]
[1779952514874,49.43,73099.85,0.2,-0.99241,1e-05,1.14183]
[1779952517132,49.43,73103.61,0.2,-0.99238,1e-05,1.14576]
[1779952520148,49.43,73105.78,0.2,-0.99236,1e-05,1.14803]
[1779952520220,49.43,73105.78,0.2,-0.99236,1e-05,1.14803]
[1779952526196,49.43,73108.43,0.2,-0.99234,1e-05,1.15081]
[1779952531236,49.43,73108.5,0.2,-0.99235,1e-05,1.14952]
[1779952533466,49.43,73108.5,0.2,-0.99235,1e-05,1.14952]
[1779952533724,49.43,73108.53,0.2,-0.99235,1e-05,1.14955]
[1779952533744,49.43,73108.53,0.2,-0.99235,1e-05,1.14955]
[1779952533968,49.43,73108.53,0.2,-0.99235,1e-05,1.14955]
[1779952538285,49.43,73108.64,0.2,-0.99235,1e-05,1.14966]
[1779952543320,49.43,73109.16,0.2,-0.99234,1e-05,1.15021]
[1779952546159,49.43,73110.34,0.2,-0.99233,1e-05,1.15145]
[1779952546221,49.43,73110.34,0.2,-0.99233,1e-05,1.15145]
[1779952546390,49.43,73110.34,0.2,-0.99233,1e-05,1.15145]
[1779952546471,49.43,73110.34,0.2,-0.99233,1e-05,1.15145]
[1779952546570,49.43,73110.21,0.2,-0.99233,1e-05,1.15131]
[1779952549363,49.43,73113.0,0.2,-0.99231,1e-05,1.15425]
[1779952550370,49.43,73115.57,0.2,-0.99229,1e-05,1.15696]
[1779952552686,49.43,73115.99,0.2,-0.99229,1e-05,1.1574]
[1779952552723,49.43,73114.82,0.2,-0.9923,1e-05,1.15617]
[1779952558426,49.43,73114.67,0.2,-0.9923,1e-05,1.15601]
[1779952562095,49.43,73114.98,0.2,-0.9923,1e-05,1.15634]
[1779952562223,49.43,73114.98,0.2,-0.9923,1e-05,1.15634]
[1779952562449,49.43,73114.98,0.2,-0.9923,1e-05,1.15634]
[1779952562470,49.43,73114.98,0.2,-0.9923,1e-05,1.15634]
[1779952562491,49.43,73114.98,0.2,-0.9923,1e-05,1.15634]
[1779952569074,49.43,73114.4,0.2,-0.9923,1e-05,1.15572]
[1779952574622,49.43,73112.32,0.2,-0.99232,1e-05,1.15353]
[1779952574722,49.43,73112.32,0.2,-0.99232,1e-05,1.15353]
[1779952575546,49.43,73107.29,0.2,-0.99236,1e-05,1.14825]
[1779952579574,49.43,73112.31,0.2,-0.99232,1e-05,1.15352]
[1779952579981,49.43,73112.31,0.2,-0.99232,1e-05,1.15352]
[1779952580226,49.43,73112.31,0.2,-0.99232,1e-05,1.15352]
[1779952583602,49.43,73117.25,0.2,-0.99228,1e-05,1.15873]
[1779952584609,49.43,73127.39,0.2,-0.9922,1e-05,1.16949]
[1779952585616,49.43,73129.68,0.2,-0.99218,1e-05,1.17193]
[1779952586023,49.43,73129.68,0.2,-0.99218,1e-05,1.17193]
[1779952586220,49.43,73129.68,0.2,-0.99218,1e-05,1.17193]
[1779952586654,49.43,73129.68,0.2,-0.99218,1e-05,1.17193]
[1779952586721,49.43,73129.68,0.2,-0.99218,1e-05,1.17193]
[1779952586692,49.43,73130.02,0.2,-0.99218,1e-05,1.17229]
[1779952589644,49.43,73132.76,0.2,-0.99216,1e-05,1.17522]
[1779952593672,49.43,73140.05,0.2,-0.99211,1e-05,1.18164]
[1779952595169,49.43,73140.28,0.2,-0.9921,1e-05,1.18189]
[1779952597723,49.43,73147.99,0.2,-0.99204,1e-05,1.19019]
[1779952598740,49.43,73147.99,0.2,-0.99204,1e-05,1.19019]
[1779952602750,49.43,73152.11,0.2,-0.99201,1e-05,1.19465]
[1779952609799,49.43,73152.74,0.2,-0.992,1e-05,1.19533]
[1779952615804,49.43,73152.01,0.2,-0.99201,1e-05,1.19454]
[1779952615841,49.43,73157.87,0.2,-0.99196,1e-05,1.20091]
[1779952618988,49.43,73159.57,0.2,-0.99195,1e-05,1.20276]
[1779952623897,49.43,73155.23,0.2,-0.99198,1e-05,1.19804]
[1779952628932,49.43,73149.51,0.2,-0.99203,1e-05,1.19184]
[1779952630533,49.43,73149.51,0.2,-0.99203,1e-05,1.19184]
[1779952630718,49.43,73149.51,0.2,-0.99203,1e-05,1.19184]
[1779952630735,49.43,73146.61,0.2,-0.99205,1e-05,1.1887]
[1779952634782,49.43,73146.61,0.2,-0.99205,1e-05,1.1887]
[1779952634971,49.43,73146.82,0.2,-0.99205,1e-05,1.18893]
[1779952634974,49.43,73146.65,0.2,-0.99205,1e-05,1.18875]
[1779952638166,49.43,73146.73,0.2,-0.99205,1e-05,1.18883]
[1779952638219,49.43,73146.73,0.2,-0.99205,1e-05,1.18883]
[1779952641364,49.43,73148.81,0.2,-0.99204,1e-05,1.19108]
[1779952641470,49.43,73148.81,0.2,-0.99204,1e-05,1.19108]
[1779952641688,49.43,73148.81,0.2,-0.99204,1e-05,1.19108]
[1779952641725,49.43,73148.81,0.2,-0.99204,1e-05,1.19108]
[1779952641790,49.43,73148.4,0.2,-0.99204,1e-05,1.19064]
[1779952644739,49.43,73149.06,0.2,-0.99203,1e-05,1.19135]
[1779952644971,49.43,73149.56,0.2,-0.99203,1e-05,1.19189]
[1779952650081,49.43,73151.45,0.2,-0.99201,1e-05,1.19394]
[1779952651210,49.43,73151.45,0.2,-0.99201,1e-05,1.19394]
[1779952651221,49.43,73151.45,0.2,-0.99201,1e-05,1.19394]
[1779952652016,49.43,73149.4,0.2,-0.99204,1e-05,1.19031]
[1779952652220,49.43,73149.4,0.2,-0.99204,1e-05,1.19031]
[1779952652297,49.43,73149.4,0.2,-0.99204,1e-05,1.19031]
[1779952658137,49.43,73150.48,0.2,-0.99203,1e-05,1.19148]
[1779952660151,49.43,73155.89,0.2,-0.99199,1e-05,1.19734]
[1779952661870,49.43,73157.55,0.2,-0.99197,1e-05,1.19915]
[1779952661973,49.43,73157.55,0.2,-0.99197,1e-05,1.19915]
[1779952663385,49.43,73158.34,0.2,-0.99197,1e-05,1.2]
[1779952663468,49.43,73158.34,0.2,-0.99197,1e-05,1.2]
[1779952663486,49.43,73158.98,0.2,-0.99196,1e-05,1.2007]
[1779952666193,49.43,73161.67,0.2,-0.99194,1e-05,1.20363]
[1779952667200,49.43,73166.86,0.2,-0.9919,1e-05,1.2093]
[1779952670081,49.43,73166.23,0.2,-0.9919,1e-05,1.20861]
[1779952670221,49.43,73166.23,0.2,-0.9919,1e-05,1.20861]
[1779952676263,49.43,73165.68,0.2,-0.99191,1e-05,1.20801]
[1779952678844,49.43,73163.92,0.2,-0.99192,1e-05,1.20609]
[1779952678974,49.43,73163.92,0.2,-0.99192,1e-05,1.20609]
[1779952680244,49.43,73164.82,0.2,-0.99191,1e-05,1.20707]
[1779952680470,49.43,73164.82,0.2,-0.99191,1e-05,1.20707]
[1779952680520,49.43,73164.1,0.2,-0.99192,1e-05,1.20628]
[1779952682892,49.43,73163.32,0.2,-0.99193,1e-05,1.20543]
[1779952682970,49.43,73163.32,0.2,-0.99193,1e-05,1.20543]
[1779952688347,49.43,73162.6,0.2,-0.99193,1e-05,1.20465]
[1779952693382,49.43,73163.32,0.2,-0.99193,1e-05,1.20543]
[1779952693972,49.43,73163.32,0.2,-0.99193,1e-05,1.20543]
[1779952694218,49.43,73163.32,0.2,-0.99193,1e-05,1.20543]
[1779952696011,49.43,73163.21,0.2,-0.99193,1e-05,1.20531]
[1779952696222,49.43,73163.21,0.2,-0.99193,1e-05,1.20531]
[1779952696786,49.43,73163.21,0.2,-0.99193,1e-05,1.20531]
[1779952696403,49.43,73164.44,0.2,-0.99192,1e-05,1.20666]
[1779952696969,49.43,73164.44,0.2,-0.99192,1e-05,1.20666]
[1779952704459,49.43,73165.18,0.2,-0.99191,1e-05,1.20746]
[1779952704906,49.43,73165.18,0.2,-0.99191,1e-05,1.20746]
[1779952704971,49.43,73165.18,0.2,-0.99191,1e-05,1.20746]
[1779952705943,49.43,73165.25,0.2,-0.99191,1e-05,1.20754]
[1779952705971,49.43,73165.25,0.2,-0.99191,1e-05,1.20754]
[1779952706473,49.43,73164.18,0.2,-0.99192,1e-05,1.20637]
[1779952707461,49.43,73164.18,0.2,-0.99192,1e-05,1.20637]
[1779952707471,49.43,73164.18,0.2,-0.99192,1e-05,1.20637]
[1779952713523,49.43,73156.63,0.2,-0.99199,1e-05,1.19673]
[1779952714533,49.43,73152.16,0.2,-0.99203,1e-05,1.19189]
[1779952716102,49.43,73150.87,0.2,-0.99204,1e-05,1.19049]
[1779952716220,49.43,73150.87,0.2,-0.99204,1e-05,1.19049]
[1779952716973,49.43,73150.56,0.2,-0.99204,1e-05,1.19016]
[1779952717220,49.43,73150.56,0.2,-0.99204,1e-05,1.19016]
[1779952717551,49.43,73150.61,0.2,-0.99204,1e-05,1.19021]
[1779952718558,49.43,73154.48,0.2,-0.99201,1e-05,1.1944]
[1779952719565,49.43,73162.34,0.2,-0.99194,1e-05,1.20295]
[1779952720572,49.43,73165.23,0.2,-0.99192,1e-05,1.2061]
[1779952721782,49.43,73165.23,0.2,-0.99192,1e-05,1.2061]
[1779952721579,49.43,73165.89,0.2,-0.99191,1e-05,1.20682]
[1779952721970,49.43,73165.89,0.2,-0.99191,1e-05,1.20682]
[1779952727447,49.43,73165.2,0.2,-0.99192,1e-05,1.20607]
[1779952727471,49.43,73165.2,0.2,-0.99192,1e-05,1.20607]
[1779952729636,49.43,73165.16,0.2,-0.99192,1e-05,1.20602]
[1779952734563,49.43,73165.57,0.2,-0.99192,1e-05,1.20647]
[1779952734720,49.43,73165.57,0.2,-0.99192,1e-05,1.20647]
[1779952737759,49.43,73167.06,0.2,-0.9919,1e-05,1.2081]
[1779952737809,49.43,73168.28,0.2,-0.99189,1e-05,1.20944]
[1779952737971,49.43,73168.28,0.2,-0.99189,1e-05,1.20944]
[1779952739160,49.43,73168.46,0.2,-0.99189,1e-05,1.20963]
[1779952739223,49.43,73168.46,0.2,-0.99189,1e-05,1.20963]
[1779952743941,49.43,73167.49,0.2,-0.9919,1e-05,1.20857]
[1779952743972,49.43,73167.49,0.2,-0.9919,1e-05,1.20857]
[1779952744742,49.43,73167.61,0.2,-0.9919,1e-05,1.2087]
[1779952748933,49.43,73167.22,0.2,-0.9919,1e-05,1.20828]
[1779952748969,49.43,73167.22,0.2,-0.9919,1e-05,1.20828]
[1779952754812,49.43,73167.25,0.2,-0.9919,1e-05,1.20831]
[1779952756506,49.43,73168.89,0.2,-0.99189,1e-05,1.2101]
[1779952756720,49.43,73168.89,0.2,-0.99189,1e-05,1.2101]
[1779952757278,49.43,73168.07,0.2,-0.9919,1e-05,1.20921]
[1779952757470,49.43,73168.07,0.2,-0.9919,1e-05,1.20921]
[1779952757833,49.43,73168.13,0.2,-0.9919,1e-05,1.20927]
[1779952763875,49.43,73166.37,0.2,-0.99191,1e-05,1.20735]
[1779952768910,49.43,73165.84,0.2,-0.99191,1e-05,1.20677]
[1779952770852,49.43,73165.84,0.2,-0.99191,1e-05,1.20677]
[1779952770969,49.43,73165.77,0.2,-0.99192,1e-05,1.20669]
[1779952772341,49.43,73165.77,0.2,-0.99192,1e-05,1.20669]
[1779952772472,49.43,73165.77,0.2,-0.99192,1e-05,1.20669]
[1779952772545,49.43,73165.77,0.2,-0.99192,1e-05,1.20527]
[1779952779987,49.43,73164.86,0.2,-0.99193,1e-05,1.20428]
[1779952784087,49.43,73164.96,0.2,-0.99193,1e-05,1.20439]
[1779952784218,49.43,73164.96,0.2,-0.99193,1e-05,1.20439]
[1779952790058,49.43,73165.13,0.2,-0.99193,1e-05,1.20457]
[1779952793884,49.43,73164.95,0.2,-0.99193,1e-05,1.20438]
[1779952793974,49.43,73165.34,0.2,-0.99193,1e-05,1.2048]
[1779952795153,49.43,73164.91,0.2,-0.99193,1e-05,1.20433]
[1779952795227,49.43,73164.91,0.2,-0.99193,1e-05,1.20433]
[1779952795254,49.43,73164.91,0.2,-0.99193,1e-05,1.20433]
[1779952801135,49.43,73164.4,0.2,-0.99194,1e-05,1.20378]
[1779952806170,49.43,73164.34,0.2,-0.99194,1e-05,1.20371]
[1779952810221,49.43,73164.4,0.2,-0.99194,1e-05,1.20378]
[1779952810469,49.43,73164.4,0.2,-0.99194,1e-05,1.20378]
[1779952813299,49.43,73165.22,0.2,-0.99193,1e-05,1.20467]
[1779952814312,49.43,73166.94,0.2,-0.99192,1e-05,1.20655]
[1779952814413,49.43,73168.64,0.2,-0.9919,1e-05,1.20841]
[1779952816168,49.43,73168.44,0.2,-0.9919,1e-05,1.20819]
[1779952820616,49.43,73168.03,0.2,-0.99191,1e-05,1.20774]
[1779952820720,49.43,73168.03,0.2,-0.99191,1e-05,1.20774]
[1779952820822,49.43,73162.98,0.2,-0.99195,1e-05,1.20223]
[1779952821280,49.43,73157.88,0.2,-0.99199,1e-05,1.19668]
[1779952823771,49.43,73156.31,0.2,-0.992,1e-05,1.19498]
[1779952823969,49.43,73156.31,0.2,-0.992,1e-05,1.19498]
[1779952823841,49.43,73166.65,0.2,-0.99192,1e-05,1.20623]
[1779952824301,49.43,73171.14,0.2,-0.99188,1e-05,1.21115]
[1779952825533,49.43,73171.14,0.2,-0.99188,1e-05,1.21115]
[1779952825723,49.43,73171.14,0.2,-0.99188,1e-05,1.21115]
[1779952825745,49.43,73170.48,0.2,-0.99189,1e-05,1.21042]
[1779952831350,49.43,73173.16,0.2,-0.99187,1e-05,1.21194]
[1779952832154,49.43,73173.16,0.2,-0.99187,1e-05,1.21194]
[1779952832218,49.43,73173.16,0.2,-0.99187,1e-05,1.21194]
[1779952837392,49.43,73173.47,0.2,-0.99187,1e-05,1.21228]
[1779952842427,49.43,73174.15,0.2,-0.99186,1e-05,1.21302]
[1779952843434,49.43,73179.85,0.2,-0.99182,1e-05,1.2193]
[1779952844406,49.43,73179.85,0.2,-0.99182,1e-05,1.2193]
[1779952844468,49.43,73179.85,0.2,-0.99182,1e-05,1.2193]
[1779952844501,49.43,73183.57,0.2,-0.99179,1e-05,1.2234]
[1779952847128,49.43,73183.66,0.2,-0.99179,1e-05,1.2235]
[1779952847220,49.43,73183.66,0.2,-0.99179,1e-05,1.2235]
[1779952847462,49.43,73184.26,0.2,-0.99178,1e-05,1.22417]
[1779952852835,49.43,73185.35,0.2,-0.99177,1e-05,1.22537]
[1779952852852,49.43,73201.81,0.2,-0.99163,1e-05,1.24371]
[1779952853506,49.43,73204.54,0.2,-0.99161,1e-05,1.24677]
[1779952856938,49.43,73205.93,0.2,-0.9916,1e-05,1.24833]
[1779952856968,49.43,73205.93,0.2,-0.9916,1e-05,1.24833]
[1779952861562,49.43,73208.54,0.2,-0.99158,1e-05,1.25127]
[1779952864988,49.43,73208.58,0.2,-0.99158,1e-05,1.25131]
[1779952865221,49.43,73208.32,0.2,-0.99158,1e-05,1.25102]
[1779952865590,49.43,73208.25,0.2,-0.99158,1e-05,1.25094]
[1779952870625,49.43,73206.37,0.2,-0.9916,1e-05,1.24882]
[1779952877674,49.43,73201.82,0.2,-0.99163,1e-05,1.24372]
[1779952879008,49.43,73201.82,0.2,-0.99163,1e-05,1.24372]
[1779952878681,49.43,73191.52,0.2,-0.99172,1e-05,1.23222]
[1779952879218,49.43,73191.52,0.2,-0.99172,1e-05,1.23222]
[1779952879688,49.43,73187.7,0.2,-0.99175,1e-05,1.22798]
[1779952880695,49.43,73187.04,0.2,-0.99176,1e-05,1.22724]
[1779952884211,49.43,73186.63,0.2,-0.99176,1e-05,1.22679]
[1779952884224,49.43,73186.63,0.2,-0.99176,1e-05,1.22679]
[1779952884723,49.43,73186.74,0.2,-0.99176,1e-05,1.22691]
[1779952886741,49.43,73189.97,0.2,-0.99173,1e-05,1.2305]
[1779952891776,49.43,73188.53,0.2,-0.99175,1e-05,1.22746]
[1779952895804,49.43,73186.09,0.2,-0.99178,1e-05,1.22476]
[1779952900839,49.43,73185.04,0.2,-0.99178,1e-05,1.22359]
[1779952903860,49.43,73182.4,0.2,-0.99181,1e-05,1.22068]
[1779952910909,49.43,73183.02,0.2,-0.9918,1e-05,1.22136]
[1779952915944,49.43,73183.16,0.2,-0.9918,1e-05,1.22152]
[1779952920979,49.43,73183.28,0.2,-0.9918,1e-05,1.22165]
[1779952924000,49.43,73179.86,0.2,-0.99183,1e-05,1.21788]
[1779952925007,49.43,73176.62,0.2,-0.99185,1e-05,1.21431]
[1779952930042,49.43,73175.98,0.2,-0.99186,1e-05,1.21361]
[1779952934071,49.43,73170.47,0.2,-0.9919,1e-05,1.20757]
[1779952939107,49.43,73170.37,0.2,-0.99191,1e-05,1.20746]
[1779952944142,49.43,73170.21,0.2,-0.99191,1e-05,1.20728]
[1779952950184,49.43,73170.63,0.2,-0.9919,1e-05,1.20774]
[1779952955219,49.43,73169.5,0.2,-0.99192,1e-05,1.20509]
[1779952960255,49.43,73169.62,0.2,-0.99192,1e-05,1.20522]
[1779952966297,49.43,73170.02,0.2,-0.99192,1e-05,1.20565]
[1779952968311,49.43,73181.63,0.2,-0.99182,1e-05,1.2184]
[1779952969318,49.43,73186.2,0.2,-0.99178,1e-05,1.22344]
[1779952974353,49.43,73186.38,0.2,-0.99178,1e-05,1.22364]
[1779952979388,49.43,73188.16,0.2,-0.99177,1e-05,1.22561]
[1779952985000,49.43,73186.44,0.2,-0.99178,1e-05,1.22371]
[1779952988364,49.43,73188.63,0.2,-0.99176,1e-05,1.22613]
[1779952993487,49.43,73187.63,0.2,-0.99177,1e-05,1.22502]
[1779952998522,49.43,73188.15,0.2,-0.99177,1e-05,1.2256]
[1779953003557,49.43,73187.63,0.2,-0.99177,1e-05,1.22502]
[1779953005571,49.43,73191.88,0.2,-0.99174,1e-05,1.22974]
[1779953006312,49.43,73191.88,0.2,-0.99174,1e-05,1.22974]
[1779953006474,49.43,73191.88,0.2,-0.99174,1e-05,1.22974]
[1779953006578,49.43,73192.2,0.2,-0.99173,1e-05,1.23009]
[1779953008592,49.43,73195.0,0.2,-0.99171,1e-05,1.23321]
[1779953013627,49.43,73195.79,0.2,-0.99171,1e-05,1.23264]
[1779953019669,49.43,73197.78,0.2,-0.9917,1e-05,1.23486]
[1779953027725,49.43,73198.31,0.2,-0.99169,1e-05,1.23545]
[1779953032760,49.43,73197.75,0.2,-0.9917,1e-05,1.23482]
[1779953037795,49.43,73197.64,0.2,-0.9917,1e-05,1.2347]
[1779953041823,49.43,73192.21,0.2,-0.99174,1e-05,1.22866]
[1779953046861,49.43,73192.1,0.2,-0.99174,1e-05,1.22854]
[1779953051896,49.43,73192.29,0.2,-0.99174,1e-05,1.22875]
[1779953058945,49.43,73191.83,0.2,-0.99175,1e-05,1.22824]
[1779953063980,49.43,73189.1,0.2,-0.99177,1e-05,1.22521]
[1779953069015,49.43,73188.04,0.2,-0.99178,1e-05,1.22404]
[1779953075057,49.43,73187.96,0.2,-0.99179,1e-05,1.22252]
[1779953080092,49.43,73189.5,0.2,-0.99177,1e-05,1.22422]
[1779953085127,49.43,73188.9,0.2,-0.99178,1e-05,1.22356]
[1779953092176,49.43,73187.87,0.2,-0.99179,1e-05,1.22242]
[1779953102246,49.43,73187.61,0.2,-0.99179,1e-05,1.22213]
[1779953109299,49.43,73187.68,0.2,-0.99179,1e-05,1.22221]
[1779953114334,49.43,73187.67,0.2,-0.99179,1e-05,1.2222]
[1779953117355,49.43,73191.4,0.2,-0.99176,1e-05,1.22632]
[1779953121383,49.43,73196.44,0.2,-0.99172,1e-05,1.23192]
[1779953127425,49.43,73175.96,0.2,-0.99189,1e-05,1.20931]
[1779953128432,49.43,73172.83,0.2,-0.99191,1e-05,1.20588]
[1779953133467,49.43,73172.93,0.2,-0.99192,1e-05,1.20457]
[1779953139509,49.43,73175.56,0.2,-0.9919,1e-05,1.20745]
[1779953142529,49.43,73180.68,0.2,-0.99186,1e-05,1.21306]
[1779953145551,49.43,73182.29,0.2,-0.99184,1e-05,1.21483]
[1779953150586,49.43,73179.66,0.2,-0.99187,1e-05,1.21194]
[1779953151593,49.43,73175.53,0.2,-0.9919,1e-05,1.20741]
[1779953156627,49.43,73177.68,0.2,-0.99188,1e-05,1.20977]
[1779953161663,49.43,73178.67,0.2,-0.99187,1e-05,1.21086]
[1779953166697,49.43,73178.06,0.2,-0.99188,1e-05,1.21019]
[1779953173747,49.43,73176.29,0.2,-0.99189,1e-05,1.20825]
[1779953176768,49.43,73164.74,0.2,-0.99199,1e-05,1.19565]
[1779953177751,49.43,73164.74,0.2,-0.99199,1e-05,1.19565]
[1779953177775,49.43,73162.59,0.2,-0.99201,1e-05,1.19332]
[1779953178467,49.43,73162.59,0.2,-0.99201,1e-05,1.19332]
[1779953178782,49.43,73159.05,0.2,-0.99203,1e-05,1.18949]
[1779953182830,49.43,73156.64,0.2,-0.99205,1e-05,1.18688]
[1779953184843,49.43,73154.38,0.2,-0.99207,1e-05,1.18445]
[1779953185851,49.43,73147.98,0.2,-0.99212,1e-05,1.17757]
[1779953188638,49.43,73148.14,0.2,-0.99212,1e-05,1.17774]
[1779953188719,49.43,73148.14,0.2,-0.99212,1e-05,1.17774]
[1779953189070,49.43,73148.31,0.2,-0.99212,1e-05,1.17792]
[1779953196178,49.43,73148.57,0.2,-0.99213,1e-05,1.1768]
[1779953198467,49.43,73148.57,0.2,-0.99213,1e-05,1.1768]
[1779953203977,49.43,73148.43,0.2,-0.99213,1e-05,1.17665]
[1779953209021,49.43,73147.45,0.2,-0.99214,1e-05,1.1756]
[1779953213240,49.43,73147.77,0.2,-0.99213,1e-05,1.17595]
[1779953213468,49.43,73147.73,0.2,-0.99214,1e-05,1.1759]
[1779953215167,49.43,73147.87,0.2,-0.99213,1e-05,1.17605]
[1779953215219,49.43,73147.87,0.2,-0.99213,1e-05,1.17605]
[1779953215267,49.43,73147.87,0.2,-0.99213,1e-05,1.17605]
[1779953218084,49.43,73144.74,0.2,-0.99216,1e-05,1.1727]
[1779953220098,49.43,73142.1,0.2,-0.99218,1e-05,1.16988]
[1779953220942,49.43,73142.1,0.2,-0.99218,1e-05,1.16988]
[1779953220970,49.43,73142.1,0.2,-0.99218,1e-05,1.16988]
[1779953224126,49.43,73136.08,0.2,-0.99223,1e-05,1.16348]
[1779953225133,49.43,73130.85,0.2,-0.99227,1e-05,1.15793]
[1779953227147,49.43,73128.2,0.2,-0.99229,1e-05,1.15513]
[1779953228938,49.43,73127.95,0.2,-0.99229,1e-05,1.15487]
[1779953228970,49.43,73127.95,0.2,-0.99229,1e-05,1.15487]
[1779953229160,49.43,73127.66,0.2,-0.99229,1e-05,1.15456]
[1779953232178,49.43,73127.62,0.2,-0.99229,1e-05,1.15452]
[1779953232217,49.43,73127.62,0.2,-0.99229,1e-05,1.15452]
[1779953235203,49.43,73133.32,0.2,-0.99225,1e-05,1.16055]
[1779953236210,49.43,73130.58,0.2,-0.99227,1e-05,1.15765]
[1779953237217,49.43,73128.23,0.2,-0.99229,1e-05,1.15517]
[1779953238638,49.43,73129.75,0.2,-0.99228,1e-05,1.15677]
[1779953238719,49.43,73129.75,0.2,-0.99228,1e-05,1.15677]
[1779953239231,49.43,73130.18,0.2,-0.99227,1e-05,1.15723]
[1779953239757,49.43,73130.18,0.2,-0.99227,1e-05,1.15723]
[1779953239967,49.43,73130.18,0.2,-0.99227,1e-05,1.15723]
[1779953245273,49.43,73131.88,0.2,-0.99226,1e-05,1.15902]
[1779953247669,49.43,73131.99,0.2,-0.99226,1e-05,1.15914]
[1779953247719,49.43,73131.99,0.2,-0.99226,1e-05,1.15914]
[1779953248294,49.43,73131.98,0.2,-0.99226,1e-05,1.15913]
[1779953249046,49.43,73131.98,0.2,-0.99226,1e-05,1.15913]
[1779953249219,49.43,73131.98,0.2,-0.99226,1e-05,1.15913]
[1779953253329,49.43,73134.94,0.2,-0.99225,1e-05,1.16088]
[1779953255532,49.43,73134.98,0.2,-0.99225,1e-05,1.16092]
[1779953255722,49.43,73134.98,0.2,-0.99225,1e-05,1.16092]
[1779953256350,49.43,73141.57,0.2,-0.99219,1e-05,1.16793]
[1779953257358,49.43,73150.15,0.2,-0.99212,1e-05,1.1771]
[1779953258365,49.43,73156.47,0.2,-0.99207,1e-05,1.18389]
[1779953263400,49.43,73156.29,0.2,-0.99208,1e-05,1.1837]
[1779953265482,49.43,73156.29,0.2,-0.99208,1e-05,1.1837]
[1779953265721,49.43,73156.29,0.2,-0.99208,1e-05,1.1837]
[1779953271456,49.43,73156.81,0.2,-0.99207,1e-05,1.18426]
[1779953272463,49.43,73151.07,0.2,-0.99212,1e-05,1.17809]
[1779953273470,49.43,73153.55,0.2,-0.9921,1e-05,1.18075]
[1779953276013,49.43,73152.16,0.2,-0.99211,1e-05,1.17926]
[1779953276220,49.43,73152.16,0.2,-0.99211,1e-05,1.17926]
[1779953276405,49.43,73152.16,0.2,-0.99211,1e-05,1.17926]
[1779953276468,49.43,73152.16,0.2,-0.99211,1e-05,1.17926]
[1779953276491,49.43,73152.5,0.2,-0.99211,1e-05,1.17962]
[1779953281526,49.43,73153.83,0.2,-0.9921,1e-05,1.18105]
[1779953283518,49.43,73155.09,0.2,-0.99208,1e-05,1.18241]
[1779953283723,49.43,73155.09,0.2,-0.99208,1e-05,1.18241]
[1779953289582,49.43,73155.88,0.2,-0.99208,1e-05,1.18326]
[1779953296264,49.43,73155.84,0.2,-0.99208,1e-05,1.18321]
[1779953296468,49.43,73155.84,0.2,-0.99208,1e-05,1.18321]
[1779953296366,49.43,73155.74,0.2,-0.99208,1e-05,1.1831]
[1779953297205,49.43,73155.74,0.2,-0.99208,1e-05,1.1831]
[1779953297225,49.43,73155.74,0.2,-0.99208,1e-05,1.1831]
[1779953297306,49.43,73155.49,0.2,-0.99208,1e-05,1.18284]
[1779953303089,49.43,73154.06,0.2,-0.99209,1e-05,1.1813]
[1779953304687,49.43,73146.08,0.2,-0.99216,1e-05,1.17274]
[1779953305762,49.43,73146.08,0.2,-0.99216,1e-05,1.17274]
[1779953305967,49.43,73146.08,0.2,-0.99216,1e-05,1.17274]
[1779953305998,49.43,73145.47,0.2,-0.99216,1e-05,1.17209]
[1779953306756,49.43,73145.47,0.2,-0.99216,1e-05,1.17209]
[1779953306971,49.43,73145.47,0.2,-0.99216,1e-05,1.17209]
[1779953314757,49.43,73144.9,0.2,-0.99218,1e-05,1.17009]
[1779953318021,49.43,73144.7,0.2,-0.99218,1e-05,1.16987]
[1779953318219,49.43,73144.7,0.2,-0.99218,1e-05,1.16987]
[1779953318320,49.43,73144.66,0.2,-0.99218,1e-05,1.16983]
[1779953319002,49.43,73144.66,0.2,-0.99218,1e-05,1.16983]
[1779953319220,49.43,73144.66,0.2,-0.99218,1e-05,1.16983]
[1779953319792,49.43,73137.88,0.2,-0.99223,1e-05,1.16262]
[1779953320800,49.43,73133.97,0.2,-0.99226,1e-05,1.15847]
[1779953325835,49.43,73133.85,0.2,-0.99226,1e-05,1.15834]
[1779953333270,49.43,73133.74,0.2,-0.99226,1e-05,1.15823]
[1779953333468,49.43,73133.74,0.2,-0.99226,1e-05,1.15823]
[1779953337280,49.43,73132.63,0.2,-0.99227,1e-05,1.15705]
[1779953337467,49.43,73132.63,0.2,-0.99227,1e-05,1.15705]
[1779953337381,49.43,73132.68,0.2,-0.99227,1e-05,1.15711]
[1779953337919,49.43,73132.72,0.2,-0.99227,1e-05,1.15715]
[1779953338968,49.43,73132.72,0.2,-0.99227,1e-05,1.15715]
[1779953339219,49.43,73132.72,0.2,-0.99227,1e-05,1.15715]
[1779953344968,49.43,73133.95,0.2,-0.99226,1e-05,1.15845]
[1779953346151,49.43,73133.95,0.2,-0.99226,1e-05,1.15845]
[1779953346219,49.43,73133.95,0.2,-0.99226,1e-05,1.15845]
[1779953353116,49.43,73133.63,0.2,-0.99227,1e-05,1.15811]
[1779953353218,49.43,73133.63,0.2,-0.99227,1e-05,1.15811]
[1779953353319,49.43,73133.66,0.2,-0.99227,1e-05,1.15814]
[1779953358544,49.43,73133.11,0.2,-0.99227,1e-05,1.15756]
[1779953360396,49.43,73133.11,0.2,-0.99227,1e-05,1.15756]
[1779953360470,49.43,73133.11,0.2,-0.99227,1e-05,1.15756]
[1779953362090,49.43,73130.74,0.2,-0.99229,1e-05,1.15506]
[1779953365973,49.43,73130.02,0.2,-0.99229,1e-05,1.1543]
[1779953366218,49.43,73130.02,0.2,-0.99229,1e-05,1.1543]
[1779953366319,49.43,73130.02,0.2,-0.99229,1e-05,1.1543]
[1779953366944,49.43,73130.02,0.2,-0.99229,1e-05,1.1543]
[1779953366972,49.43,73130.02,0.2,-0.99229,1e-05,1.1543]
[1779953372172,49.43,73132.97,0.2,-0.99228,1e-05,1.15603]
[1779953373395,49.43,73132.97,0.2,-0.99228,1e-05,1.15603]
[1779953373467,49.43,73132.97,0.2,-0.99228,1e-05,1.15603]
[1779953373569,49.43,73132.95,0.2,-0.99228,1e-05,1.15601]
[1779953373947,49.43,73132.95,0.2,-0.99228,1e-05,1.15601]
[1779953373973,49.43,73132.95,0.2,-0.99228,1e-05,1.15601]
[1779953381235,49.43,73132.95,0.2,-0.99228,1e-05,1.15601]
[1779953386269,49.43,73131.74,0.2,-0.99229,1e-05,1.15473]
[1779953388845,49.43,73132.02,0.2,-0.99229,1e-05,1.15503]
[1779953388967,49.43,73132.02,0.2,-0.99229,1e-05,1.15503]
[1779953392682,49.43,73131.86,0.2,-0.99229,1e-05,1.15486]
[1779953392718,49.43,73131.86,0.2,-0.99229,1e-05,1.15486]
[1779953394326,49.43,73131.8,0.2,-0.99229,1e-05,1.1548]
[1779953397347,49.43,73135.34,0.2,-0.99226,1e-05,1.15854]
[1779953397713,49.43,73135.34,0.2,-0.99226,1e-05,1.15854]
[1779953397970,49.43,73135.34,0.2,-0.99226,1e-05,1.15854]
[1779953398338,49.43,73135.34,0.2,-0.99226,1e-05,1.15854]
[1779953398469,49.43,73135.34,0.2,-0.99226,1e-05,1.15854]
[1779953398488,49.43,73135.38,0.2,-0.99226,1e-05,1.15858]
[1779953400368,49.43,73140.49,0.2,-0.99222,1e-05,1.164]
[1779953401375,49.43,73145.08,0.2,-0.99218,1e-05,1.16889]
[1779953404265,49.43,73146.1,0.2,-0.99218,1e-05,1.16997]
[1779953404470,49.43,73146.1,0.2,-0.99218,1e-05,1.16997]
[1779953404572,49.43,73146.31,0.2,-0.99217,1e-05,1.1702]
[1779953406321,49.43,73146.6,0.2,-0.99217,1e-05,1.17051]
[1779953406467,49.43,73146.6,0.2,-0.99217,1e-05,1.17051]
[1779953409431,49.43,73149.36,0.2,-0.99215,1e-05,1.17346]
[1779953411216,49.43,73150.53,0.2,-0.99214,1e-05,1.17471]
[1779953411469,49.43,73150.53,0.2,-0.99214,1e-05,1.17471]
[1779953413289,49.43,73150.19,0.2,-0.99214,1e-05,1.17435]
[1779953413470,49.43,73150.19,0.2,-0.99214,1e-05,1.17435]
[1779953413569,49.43,73150.22,0.2,-0.99214,1e-05,1.17438]
[1779953420511,49.43,73150.15,0.2,-0.99214,1e-05,1.1743]
[1779953425546,49.43,73151.02,0.2,-0.99214,1e-05,1.17523]
[1779953426064,49.43,73151.02,0.2,-0.99214,1e-05,1.17523]
[1779953426217,49.43,73151.02,0.2,-0.99214,1e-05,1.17523]
[1779953426553,49.43,73151.21,0.2,-0.99213,1e-05,1.17544]
[1779953426740,49.43,73151.21,0.2,-0.99213,1e-05,1.17544]
[1779953426968,49.43,73151.21,0.2,-0.99213,1e-05,1.17544]
[1779953432595,49.43,73150.73,0.2,-0.99215,1e-05,1.17353]
[1779953434625,49.43,73151.0,0.2,-0.99215,1e-05,1.17382]
[1779953434717,49.43,73150.73,0.2,-0.99215,1e-05,1.17353]
[1779953435389,49.43,73150.73,0.2,-0.99215,1e-05,1.17353]
[1779953435470,49.43,73150.73,0.2,-0.99215,1e-05,1.17353]
[1779953435491,49.43,73150.73,0.2,-0.99215,1e-05,1.17353]
[1779953441177,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953441341,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953441467,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953441541,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953442176,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953442219,49.43,73151.29,0.2,-0.99214,1e-05,1.17413]
[1779953442319,49.43,73155.6,0.2,-0.99211,1e-05,1.17875]
[1779953442665,49.43,73157.44,0.2,-0.99209,1e-05,1.18072]
[1779953447406,49.43,73158.68,0.2,-0.99208,1e-05,1.18206]
[1779953447466,49.43,73158.68,0.2,-0.99208,1e-05,1.18206]
[1779953447614,49.43,73161.44,0.2,-0.99206,1e-05,1.18503]
[1779953448604,49.43,73161.44,0.2,-0.99206,1e-05,1.18503]
[1779953448718,49.43,73162.55,0.2,-0.99205,1e-05,1.18623]
[1779953456765,49.43,73162.76,0.2,-0.99205,1e-05,1.18646]
[1779953462580,49.43,73163.0,0.2,-0.99205,1e-05,1.18672]
[1779953465002,49.43,73162.99,0.2,-0.99205,1e-05,1.1867]
[1779953465218,49.43,73162.99,0.2,-0.99205,1e-05,1.1867]
[1779953472880,49.43,73163.62,0.2,-0.99204,1e-05,1.18739]
[1779953477915,49.43,73163.87,0.2,-0.99204,1e-05,1.18766]
[1779953481147,49.43,73164.69,0.2,-0.99203,1e-05,1.18854]
[1779953481216,49.43,73164.69,0.2,-0.99203,1e-05,1.18854]
[1779953481318,49.43,73173.15,0.2,-0.99197,1e-05,1.19772]
[1779953481943,49.43,73175.81,0.2,-0.99194,1e-05,1.20061]
[1779953483591,49.43,73175.81,0.2,-0.99194,1e-05,1.20061]
[1779953483721,49.43,73176.68,0.2,-0.99194,1e-05,1.20156]
[1779953486680,49.43,73177.19,0.2,-0.99193,1e-05,1.20212]
[1779953489354,49.43,73177.41,0.2,-0.99193,1e-05,1.20236]
[1779953489468,49.43,73177.41,0.2,-0.99193,1e-05,1.20236]
[1779953492029,49.43,73184.96,0.2,-0.99188,1e-05,1.20919]
[1779953493558,49.43,73193.36,0.2,-0.99181,1e-05,1.21844]
[1779953494468,49.43,73193.36,0.2,-0.99181,1e-05,1.21844]
[1779953494519,49.43,73193.72,0.2,-0.99181,1e-05,1.21883]
[1779953498229,49.43,73194.21,0.2,-0.9918,1e-05,1.21937]
[1779953498472,49.43,73194.21,0.2,-0.9918,1e-05,1.21937]
[1779953498505,49.43,73197.83,0.2,-0.99177,1e-05,1.22338]
[1779953503097,49.43,73199.41,0.2,-0.99176,1e-05,1.22513]
[1779953506308,49.43,73200.07,0.2,-0.99175,1e-05,1.22586]
[1779953506469,49.43,73200.07,0.2,-0.99175,1e-05,1.22586]
[1779953511154,49.43,73203.76,0.2,-0.99172,1e-05,1.22996]
[1779953512568,49.43,73203.76,0.2,-0.99172,1e-05,1.22996]
[1779953512667,49.43,73204.32,0.2,-0.99172,1e-05,1.23058]
[1779953512819,49.43,73204.32,0.2,-0.99172,1e-05,1.23058]
[1779953514175,49.43,73198.48,0.2,-0.99177,1e-05,1.2241]
[1779953515182,49.43,73183.94,0.2,-0.99189,1e-05,1.20808]
[1779953516189,49.43,73175.25,0.2,-0.99196,1e-05,1.19858]
[1779953517196,49.43,73173.99,0.2,-0.99197,1e-05,1.19721]
[1779953517785,49.43,73173.99,0.2,-0.99197,1e-05,1.19721]
[1779953518467,49.43,73173.99,0.2,-0.99197,1e-05,1.19721]
[1779953518567,49.43,73174.28,0.2,-0.99196,1e-05,1.19819]
[1779953519210,49.43,73175.98,0.2,-0.99195,1e-05,1.20004]
[1779953520782,49.43,73176.85,0.2,-0.99194,1e-05,1.20099]
[1779953520966,49.43,73176.85,0.2,-0.99194,1e-05,1.20099]
[1779953526259,49.45,73175.9,0.2,-0.99193,1e-05,1.20257]
[1779953526841,49.45,73175.9,0.2,-0.99193,1e-05,1.20257]
[1779953526970,49.45,73175.9,0.2,-0.99193,1e-05,1.20257]
[1779953532212,49.47,73175.55,0.2,-0.99191,1e-05,1.2048]
[1779953532913,49.47,73175.61,0.2,-0.99191,1e-05,1.20486]
[1779953532968,49.47,73175.61,0.2,-0.99191,1e-05,1.20486]
[1779953534466,49.47,73176.33,0.2,-0.9919,1e-05,1.20565]
[1779953534567,49.47,73176.58,0.2,-0.9919,1e-05,1.20592]
[1779953539353,49.47,73179.3,0.2,-0.99188,1e-05,1.2089]
[1779953540560,49.47,73179.3,0.2,-0.99188,1e-05,1.2089]
[1779953540661,49.47,73179.3,0.2,-0.99188,1e-05,1.2089]
[1779953541370,49.47,73184.38,0.2,-0.99184,1e-05,1.21448]
[1779953542377,49.47,73189.37,0.2,-0.9918,1e-05,1.21997]
[1779953543388,49.47,73192.39,0.2,-0.99177,1e-05,1.22331]
[1779953544168,49.47,73192.39,0.2,-0.99177,1e-05,1.22331]
[1779953544221,49.47,73192.39,0.2,-0.99177,1e-05,1.22331]
[1779953547044,49.47,73195.0,0.2,-0.99175,1e-05,1.2262]
[1779953547229,49.47,73195.0,0.2,-0.99175,1e-05,1.2262]
[1779953547413,49.47,73194.99,0.2,-0.99174,1e-05,1.22681]
[1779953549427,49.48,73199.31,0.2,-0.9917,1e-05,1.23285]
[1779953550027,49.48,73199.31,0.2,-0.9917,1e-05,1.23285]
[1779953550219,49.48,73199.31,0.2,-0.9917,1e-05,1.23285]
[1779953558340,49.5,73199.72,0.2,-0.99168,1e-05,1.23492]
[1779953558470,49.5,73199.72,0.2,-0.99168,1e-05,1.23492]
[1779953558490,49.51,73199.86,0.2,-0.99168,1e-05,1.23568]
[1779953559280,49.51,73199.86,0.2,-0.99168,1e-05,1.23568]
[1779953559468,49.51,73199.86,0.2,-0.99168,1e-05,1.23568]
[1779953564566,49.51,73201.87,0.2,-0.99166,1e-05,1.23792]
[1779953564717,49.51,73201.87,0.2,-0.99166,1e-05,1.23792]
[1779953564667,49.51,73203.15,0.2,-0.99165,1e-05,1.23935]
[1779953570574,49.51,73202.32,0.2,-0.99165,1e-05,1.23843]
[1779953571581,49.51,73205.22,0.2,-0.99163,1e-05,1.24167]
[1779953573055,49.51,73205.57,0.2,-0.99163,1e-05,1.24206]
[1779953573217,49.51,73205.57,0.2,-0.99163,1e-05,1.24206]
[1779953576616,49.51,73209.99,0.2,-0.99159,1e-05,1.24702]
[1779953576908,49.51,73209.99,0.2,-0.99159,1e-05,1.24702]
[1779953576967,49.51,73209.99,0.2,-0.99159,1e-05,1.24702]
[1779953578366,49.51,73211.55,0.2,-0.99158,1e-05,1.24877]
[1779953578468,49.51,73211.55,0.2,-0.99158,1e-05,1.24877]
[1779953578630,49.51,73211.6,0.2,-0.99158,1e-05,1.24882]
[1779953583665,49.51,73212.04,0.2,-0.99157,1e-05,1.24932]
[1779953587850,49.51,73212.04,0.2,-0.99157,1e-05,1.24932]
[1779953587966,49.51,73212.04,0.2,-0.99157,1e-05,1.24932]
[1779953594743,49.51,73212.29,0.2,-0.99157,1e-05,1.2496]
[1779953597966,49.51,73213.78,0.2,-0.99156,1e-05,1.25128]
[1779953598224,49.51,73213.78,0.2,-0.99156,1e-05,1.25128]
[1779953599852,49.51,73213.49,0.2,-0.99156,1e-05,1.25095]
[1779953599968,49.51,73213.49,0.2,-0.99156,1e-05,1.25095]
[1779953600787,49.51,73213.67,0.2,-0.99156,1e-05,1.25115]
[1779953605130,49.51,73211.4,0.2,-0.99158,1e-05,1.2486]
[1779953605216,49.51,73211.4,0.2,-0.99158,1e-05,1.2486]
[1779953605822,49.51,73207.64,0.2,-0.99161,1e-05,1.24438]
[1779953607557,49.51,73207.64,0.2,-0.99161,1e-05,1.24438]
[1779953607728,49.51,73207.64,0.2,-0.99161,1e-05,1.24438]
[1779953607803,49.51,73208.37,0.2,-0.9916,1e-05,1.2452]
[1779953608679,49.51,73208.37,0.2,-0.9916,1e-05,1.2452]
[1779953608719,49.51,73208.37,0.2,-0.9916,1e-05,1.2452]
[1779953608843,49.51,73203.55,0.2,-0.99164,1e-05,1.2398]
[1779953611460,49.51,73202.79,0.2,-0.99165,1e-05,1.23895]
[1779953611466,49.51,73202.79,0.2,-0.99165,1e-05,1.23895]
[1779953611884,49.51,73210.56,0.2,-0.99159,1e-05,1.2462]
[1779953613236,49.51,73210.56,0.2,-0.99159,1e-05,1.2462]
[1779953613466,49.51,73210.56,0.2,-0.99159,1e-05,1.2462]
[1779953613568,49.51,73210.14,0.2,-0.9916,1e-05,1.24573]
[1779953615342,49.51,73210.14,0.2,-0.9916,1e-05,1.24573]
[1779953615467,49.51,73210.14,0.2,-0.9916,1e-05,1.24573]
[1779953619925,49.51,73211.48,0.2,-0.99159,1e-05,1.24723]
[1779953619970,49.51,73211.48,0.2,-0.99159,1e-05,1.24723]
[1779953620290,49.51,73211.48,0.2,-0.99159,1e-05,1.24723]
[1779953620466,49.51,73211.48,0.2,-0.99159,1e-05,1.24723]
[1779953620480,49.51,73210.83,0.2,-0.99159,1e-05,1.2465]
[1779953620947,49.51,73206.43,0.2,-0.99163,1e-05,1.24157]
[1779953624559,49.51,73205.32,0.2,-0.99164,1e-05,1.24033]
[1779953624718,49.51,73205.32,0.2,-0.99164,1e-05,1.24033]
[1779953626380,49.51,73207.34,0.2,-0.99162,1e-05,1.24259]
[1779953626467,49.51,73207.34,0.2,-0.99162,1e-05,1.24259]
[1779953626479,49.51,73207.93,0.2,-0.99162,1e-05,1.24325]
[1779953631156,49.51,73207.58,0.2,-0.99162,1e-05,1.24286]
[1779953631216,49.51,73207.58,0.2,-0.99162,1e-05,1.24286]
[1779953637059,49.51,73208.39,0.2,-0.99161,1e-05,1.24376]
[1779953637879,49.51,73208.39,0.2,-0.99161,1e-05,1.24376]
[1779953637968,49.51,73208.39,0.2,-0.99161,1e-05,1.24376]
[1779953638066,49.51,73209.6,0.2,-0.9916,1e-05,1.24512]
[1779953643101,49.51,73208.55,0.2,-0.99161,1e-05,1.24394]
[1779953648136,49.51,73208.87,0.2,-0.99161,1e-05,1.2443]
[1779953653171,49.51,73209.57,0.2,-0.9916,1e-05,1.24509]
[1779953658206,49.51,73208.88,0.2,-0.99161,1e-05,1.24431]
[1779953663241,49.51,73209.74,0.2,-0.9916,1e-05,1.24528]
[1779953668277,49.51,73210.19,0.2,-0.9916,1e-05,1.24578]
[1779953669283,49.51,73213.29,0.2,-0.99157,1e-05,1.24926]
[1779953670290,49.51,73215.98,0.2,-0.99155,1e-05,1.25229]
[1779953671297,49.51,73218.26,0.2,-0.99154,1e-05,1.2534]
[1779953673312,49.51,73221.36,0.2,-0.99151,1e-05,1.2569]
[1779953674318,49.51,73223.94,0.2,-0.99149,1e-05,1.25982]
[1779953675326,49.51,73238.32,0.2,-0.99137,1e-05,1.27619]
[1779953676333,49.51,73239.43,0.2,-0.99136,1e-05,1.27746]
[1779953677341,49.51,73234.05,0.2,-0.9914,1e-05,1.27131]
[1779953679091,49.51,73234.02,0.2,-0.9914,1e-05,1.27128]
[1779953680218,49.51,73235.11,0.2,-0.99139,1e-05,1.27252]
[1779953684389,49.51,73238.05,0.2,-0.99137,1e-05,1.27588]
[1779953685411,49.51,73238.05,0.2,-0.99137,1e-05,1.27588]
[1779953685470,49.51,73238.05,0.2,-0.99137,1e-05,1.27588]
[1779953685670,49.51,73237.84,0.2,-0.99137,1e-05,1.27564]
[1779953688417,49.51,73241.06,0.2,-0.99134,1e-05,1.27933]
[1779953689424,49.51,73249.52,0.2,-0.99127,1e-05,1.28907]
[1779953691438,49.51,73250.15,0.2,-0.99126,1e-05,1.28979]
[1779953694700,49.51,73250.18,0.2,-0.99126,1e-05,1.28983]
[1779953696967,49.51,73248.99,0.2,-0.99127,1e-05,1.28846]
[1779953702515,49.51,73251.42,0.2,-0.99125,1e-05,1.29126]
[1779953705536,49.51,73262.04,0.2,-0.99116,1e-05,1.30358]
[1779953707550,49.51,73263.59,0.2,-0.99114,1e-05,1.30539]
[1779953708557,49.51,73269.71,0.2,-0.99109,1e-05,1.31254]
[1779953709042,49.51,73269.71,0.2,-0.99109,1e-05,1.31254]
[1779953709154,49.51,73269.71,0.2,-0.99109,1e-05,1.31254]
[1779953709216,49.51,73269.71,0.2,-0.99109,1e-05,1.31254]
[1779953709565,49.51,73270.18,0.2,-0.99108,1e-05,1.31309]
[1779953711579,49.51,73272.78,0.2,-0.99106,1e-05,1.31614]
[1779953715606,49.51,73267.26,0.2,-0.99111,1e-05,1.30967]
[1779953718659,49.51,73265.94,0.2,-0.99112,1e-05,1.30813]
[1779953718707,49.51,73265.94,0.2,-0.99112,1e-05,1.30813]
[1779953718718,49.51,73265.94,0.2,-0.99112,1e-05,1.30813]
[1779953718760,49.51,73265.65,0.2,-0.99113,1e-05,1.30779]
[1779953721648,49.51,73268.46,0.2,-0.9911,1e-05,1.31108]
[1779953722656,49.51,73271.03,0.2,-0.99108,1e-05,1.31409]
[1779953722967,49.51,73271.03,0.2,-0.99108,1e-05,1.31409]
[1779953723137,49.51,73271.03,0.2,-0.99108,1e-05,1.31409]
[1779953723218,49.51,73271.03,0.2,-0.99108,1e-05,1.31409]
[1779953723663,49.51,73271.18,0.2,-0.99108,1e-05,1.31426]
[1779953728699,49.51,73269.19,0.2,-0.99109,1e-05,1.31193]
[1779953730650,49.51,73268.87,0.2,-0.9911,1e-05,1.31156]
[1779953730720,49.51,73268.87,0.2,-0.9911,1e-05,1.31156]
[1779953730749,49.51,73268.26,0.2,-0.9911,1e-05,1.31084]
[1779953736755,49.51,73269.61,0.2,-0.9911,1e-05,1.31091]
[1779953737021,49.51,73269.61,0.2,-0.9911,1e-05,1.31091]
[1779953737023,49.51,73269.61,0.2,-0.9911,1e-05,1.31091]
[1779953737217,49.51,73269.61,0.2,-0.9911,1e-05,1.31091]
[1779953737762,49.51,73271.37,0.2,-0.99108,1e-05,1.31297]
[1779953739776,49.51,73275.1,0.2,-0.99105,1e-05,1.31734]
[1779953741790,49.51,73280.79,0.2,-0.991,1e-05,1.3245]
[1779953743804,49.52,73287.03,0.2,-0.99093,1e-05,1.33278]
[1779953746825,49.52,73292.5,0.2,-0.99087,1e-05,1.3406]
[1779953747296,49.52,73292.5,0.2,-0.99087,1e-05,1.3406]
[1779953747832,49.53,73287.32,0.2,-0.99092,1e-05,1.33487]
[1779953749846,49.53,73290.11,0.2,-0.99088,1e-05,1.33906]
[1779953750751,49.53,73290.11,0.2,-0.99088,1e-05,1.33906]
[1779953755888,49.55,73288.4,0.2,-0.99088,1e-05,1.33962]
[1779953757808,49.55,73287.98,0.2,-0.99088,1e-05,1.33955]
[1779953757966,49.55,73287.98,0.2,-0.99088,1e-05,1.33955]
[1779953760923,49.56,73292.37,0.2,-0.99083,1e-05,1.34652]
[1779953761930,49.57,73298.78,0.2,-0.99076,1e-05,1.35462]
[1779953765114,49.57,73299.67,0.2,-0.99075,1e-05,1.35651]
[1779953765222,49.57,73299.67,0.2,-0.99075,1e-05,1.35651]
[1779953765366,49.57,73299.67,0.2,-0.99075,1e-05,1.35651]
[1779953765468,49.57,73299.67,0.2,-0.99075,1e-05,1.35651]
[1779953765959,49.58,73298.87,0.2,-0.99075,1e-05,1.35637]
[1779953770994,49.59,73299.33,0.2,-0.99073,1e-05,1.359]
[1779953774032,49.6,73294.83,0.2,-0.99076,1e-05,1.35483]
[1779953775023,49.6,73289.07,0.2,-0.99081,1e-05,1.34836]
[1779953777356,49.6,73289.74,0.2,-0.9908,1e-05,1.34959]
[1779953777468,49.6,73289.74,0.2,-0.9908,1e-05,1.34959]
[1779953778044,49.61,73293.89,0.2,-0.99076,1e-05,1.35543]
[1779953779705,49.61,73293.89,0.2,-0.99076,1e-05,1.35543]
[1779953779709,49.61,73293.89,0.2,-0.99076,1e-05,1.35543]
[1779953779718,49.61,73293.89,0.2,-0.99076,1e-05,1.35543]
[1779953779806,49.62,73294.85,0.2,-0.99074,1e-05,1.35743]
[1779953781065,49.62,73299.16,0.2,-0.9907,1e-05,1.36303]
[1779953784121,49.62,73299.39,0.2,-0.99069,1e-05,1.36413]
[1779953784217,49.62,73299.39,0.2,-0.99069,1e-05,1.36413]
[1779953785042,49.63,73300.27,0.2,-0.99068,1e-05,1.3656]
[1779953785218,49.63,73300.27,0.2,-0.99068,1e-05,1.3656]
[1779953785284,49.63,73299.13,0.2,-0.99069,1e-05,1.36464]
[1779953789542,49.64,73299.24,0.2,-0.99068,1e-05,1.36601]
[1779953789718,49.64,73299.24,0.2,-0.99068,1e-05,1.36601]
[1779953791779,49.64,73300.84,0.2,-0.99065,1e-05,1.36876]
[1779953791966,49.64,73300.84,0.2,-0.99065,1e-05,1.36876]
[1779953791985,49.65,73303.14,0.2,-0.99064,1e-05,1.37079]
[1779953793386,49.65,73304.86,0.2,-0.99062,1e-05,1.37288]
[1779953793469,49.65,73304.86,0.2,-0.99062,1e-05,1.37288]
[1779953795163,49.65,73308.35,0.2,-0.99058,1e-05,1.37832]
[1779953796602,49.65,73308.35,0.2,-0.99058,1e-05,1.37832]
[1779953796721,49.65,73308.35,0.2,-0.99058,1e-05,1.37832]
[1779953796962,49.65,73308.35,0.2,-0.99058,1e-05,1.37832]
[1779953796974,49.66,73308.95,0.2,-0.99057,1e-05,1.37984]
[1779953797222,49.66,73308.95,0.2,-0.99057,1e-05,1.37984]
[1779953801830,49.67,73309.62,0.2,-0.99055,1e-05,1.38182]
[1779953801968,49.67,73309.62,0.2,-0.99055,1e-05,1.38182]
[1779953807249,49.68,73308.46,0.2,-0.99054,1e-05,1.38311]
[1779953812284,49.7,73308.61,0.2,-0.99053,1e-05,1.38519]
[1779953814527,49.7,73308.54,0.2,-0.99052,1e-05,1.38548]
[1779953814719,49.7,73308.54,0.2,-0.99052,1e-05,1.38548]
[1779953814941,49.7,73308.54,0.2,-0.99052,1e-05,1.38548]
[1779953814969,49.7,73308.54,0.2,-0.99052,1e-05,1.38548]
[1779953814994,49.7,73308.62,0.2,-0.99052,1e-05,1.38633]
[1779953820914,49.71,73308.49,0.2,-0.99051,1e-05,1.38767]
[1779953820971,49.71,73308.49,0.2,-0.99051,1e-05,1.38767]
[1779953824624,49.72,73307.86,0.2,-0.9905,1e-05,1.38836]
[1779953824720,49.72,73307.86,0.2,-0.9905,1e-05,1.38836]
[1779953824821,49.73,73307.48,0.2,-0.9905,1e-05,1.38864]
[1779953827392,49.73,73311.76,0.2,-0.99045,1e-05,1.3946]
[1779953831420,49.74,73315.49,0.2,-0.99041,1e-05,1.40061]
[1779953833122,49.74,73316.39,0.2,-0.99039,1e-05,1.40206]
[1779953833216,49.74,73316.39,0.2,-0.99039,1e-05,1.40206]
[1779953833626,49.74,73316.39,0.2,-0.99039,1e-05,1.40206]
[1779953833723,49.74,73316.39,0.2,-0.99039,1e-05,1.40206]
[1779953833819,49.75,73318.43,0.2,-0.99037,1e-05,1.40526]
[1779953836965,49.75,73319.89,0.2,-0.99035,1e-05,1.40739]
[1779953842497,49.77,73321.29,0.2,-0.99032,1e-05,1.41143]
[1779953844511,49.77,73324.23,0.2,-0.99029,1e-05,1.41571]
[1779953846525,49.77,73327.59,0.2,-0.99025,1e-05,1.42051]
[1779953847743,49.77,73327.59,0.2,-0.99025,1e-05,1.42051]
[1779953847967,49.77,73327.59,0.2,-0.99025,1e-05,1.42051]
[1779953848012,49.78,73331.52,0.2,-0.99021,1e-05,1.426]
[1779953849655,49.78,73331.63,0.2,-0.99021,1e-05,1.42644]
[1779953849721,49.78,73331.63,0.2,-0.99021,1e-05,1.42644]
[1779953849756,49.78,73333.04,0.2,-0.99019,1e-05,1.42819]
[1779953853574,49.79,73335.02,0.2,-0.99017,1e-05,1.43023]
[1779953855424,49.79,73334.04,0.2,-0.99018,1e-05,1.4293]
[1779953855470,49.79,73334.04,0.2,-0.99018,1e-05,1.4293]
[1779953858553,49.79,73333.57,0.2,-0.99018,1e-05,1.42959]
[1779953861630,49.8,73339.17,0.2,-0.99012,1e-05,1.43776]
[1779953863264,49.8,73339.62,0.2,-0.99011,1e-05,1.43861]
[1779953864086,49.8,73339.62,0.2,-0.99011,1e-05,1.43861]
[1779953864653,49.81,73344.74,0.2,-0.99005,1e-05,1.4456]
[1779953865338,49.81,73344.74,0.2,-0.99005,1e-05,1.4456]
[1779953865591,49.81,73344.74,0.2,-0.99005,1e-05,1.4456]
[1779953869688,49.81,73330.72,0.2,-0.99018,1e-05,1.42937]
[1779953870696,49.82,73327.51,0.2,-0.99021,1e-05,1.42564]
[1779953871702,49.82,73328.34,0.2,-0.9902,1e-05,1.42697]
[1779953872709,49.82,73332.49,0.2,-0.99016,1e-05,1.43245]
[1779953874723,49.82,73327.48,0.2,-0.9902,1e-05,1.42678]
[1779953875374,49.82,73327.48,0.2,-0.9902,1e-05,1.42678]
[1779953875920,49.82,73327.48,0.2,-0.9902,1e-05,1.42678]
[1779953876295,49.83,73325.75,0.2,-0.99021,1e-05,1.42521]
[1779953876476,49.83,73325.75,0.2,-0.99021,1e-05,1.42521]
[1779953876736,49.83,73322.95,0.2,-0.99024,1e-05,1.42173]
[1779953877744,49.83,73314.7,0.2,-0.99032,1e-05,1.41181]
[1779953878751,49.83,73312.06,0.2,-0.99034,1e-05,1.40885]
[1779953879665,49.83,73312.06,0.2,-0.99034,1e-05,1.40885]
[1779953879719,49.83,73312.06,0.2,-0.99034,1e-05,1.40885]
[1779953879814,49.84,73311.41,0.2,-0.99034,1e-05,1.4087]
[1779953882779,49.84,73303.09,0.2,-0.99041,1e-05,1.39913]
[1779953883786,49.84,73300.54,0.2,-0.99043,1e-05,1.39634]
[1779953884793,49.84,73298.54,0.2,-0.99045,1e-05,1.39423]
[1779953888289,49.85,73300.82,0.2,-0.99042,1e-05,1.39808]
[1779953888466,49.85,73300.82,0.2,-0.99042,1e-05,1.39808]
[1779953888974,49.85,73300.82,0.2,-0.99042,1e-05,1.39808]
[1779953888981,49.86,73300.6,0.2,-0.99042,1e-05,1.39852]
[1779953889220,49.86,73300.6,0.2,-0.99042,1e-05,1.39852]
[1779953894863,49.87,73302.8,0.2,-0.99038,1e-05,1.40331]
[1779953898075,49.87,73304.52,0.2,-0.99036,1e-05,1.40612]
[1779953898217,49.88,73304.6,0.2,-0.99036,1e-05,1.40656]
[1779953900904,49.88,73308.87,0.2,-0.99031,1e-05,1.41286]
[1779953902602,49.88,73308.35,0.2,-0.99031,1e-05,1.41255]
[1779953902723,49.88,73308.35,0.2,-0.99031,1e-05,1.41255]
[1779953902919,49.89,73308.32,0.2,-0.99031,1e-05,1.41285]
[1779953904975,49.89,73308.54,0.2,-0.9903,1e-05,1.41346]
[1779953905226,49.89,73308.59,0.2,-0.9903,1e-05,1.41385]
[1779953910975,49.9,73309.52,0.2,-0.99027,1e-05,1.41699]
[1779953911634,49.9,73309.52,0.2,-0.99027,1e-05,1.41699]
[1779953911719,49.9,73309.52,0.2,-0.99027,1e-05,1.41699]
[1779953912035,49.9,73309.52,0.2,-0.99027,1e-05,1.41699]
[1779953912137,49.91,73310.06,0.2,-0.99028,1e-05,1.41639]
[1779953912219,49.91,73310.06,0.2,-0.99028,1e-05,1.41639]
[1779953917037,49.92,73315.27,0.2,-0.99021,1e-05,1.42448]
[1779953917588,49.92,73315.27,0.2,-0.99021,1e-05,1.42448]
[1779953917719,49.92,73315.27,0.2,-0.99021,1e-05,1.42448]
[1779953923079,49.93,73316.23,0.2,-0.99019,1e-05,1.42754]
[1779953925322,49.93,73316.55,0.2,-0.99018,1e-05,1.42855]
[1779953925467,49.93,73316.55,0.2,-0.99018,1e-05,1.42855]
[1779953926037,49.93,73316.55,0.2,-0.99018,1e-05,1.42855]
[1779953926100,49.93,73316.34,0.2,-0.99018,1e-05,1.42859]
[1779953926218,49.93,73316.34,0.2,-0.99018,1e-05,1.42859]
[1779953929121,49.94,73313.65,0.2,-0.9902,1e-05,1.42616]
[1779953929805,49.94,73313.65,0.2,-0.9902,1e-05,1.42616]
[1779953929971,49.94,73313.65,0.2,-0.9902,1e-05,1.42616]
[1779953935163,49.95,73315.24,0.2,-0.99017,1e-05,1.42995]
[1779953937701,49.95,73315.19,0.2,-0.99017,1e-05,1.43019]
[1779953937723,49.95,73315.19,0.2,-0.99017,1e-05,1.43019]
[1779953937753,49.95,73315.19,0.2,-0.99017,1e-05,1.43049]
[1779953939191,49.96,73315.56,0.2,-0.99016,1e-05,1.43125]
[1779953939217,49.96,73315.56,0.2,-0.99016,1e-05,1.43125]
[1779953945233,49.97,73315.29,0.2,-0.99015,1e-05,1.43299]
[1779953947149,49.97,73315.29,0.2,-0.99015,1e-05,1.43299]
[1779953947157,49.97,73315.29,0.2,-0.99014,1e-05,1.43358]
[1779953947224,49.97,73315.29,0.2,-0.99014,1e-05,1.43358]
[1779953950613,49.97,73315.13,0.2,-0.99014,1e-05,1.43338]
[1779953950720,49.97,73315.13,0.2,-0.99014,1e-05,1.43338]
[1779953950822,49.97,73319.9,0.2,-0.9901,1e-05,1.43934]
[1779953955005,49.97,73321.51,0.2,-0.99008,1e-05,1.44136]
[1779953955099,49.97,73322.23,0.2,-0.99008,1e-05,1.44226]
[1779953955219,49.97,73322.23,0.2,-0.99008,1e-05,1.44226]
[1779953956641,49.97,73323.19,0.2,-0.99007,1e-05,1.44347]
[1779953956717,49.97,73323.19,0.2,-0.99007,1e-05,1.44347]
[1779953958324,49.97,73320.01,0.2,-0.9901,1e-05,1.43948]
[1779953961614,49.97,73319.3,0.2,-0.9901,1e-05,1.43888]
[1779953961721,49.97,73319.3,0.2,-0.9901,1e-05,1.43888]
[1779953961822,49.98,73318.81,0.2,-0.9901,1e-05,1.43856]
[1779953963359,49.98,73314.73,0.2,-0.99014,1e-05,1.43404]
[1779953964938,49.98,73314.73,0.2,-0.99014,1e-05,1.43404]
[1779953965039,49.98,73311.6,0.2,-0.99016,1e-05,1.43074]
[1779953967177,49.98,73309.64,0.2,-0.99018,1e-05,1.4283]
[1779953969493,49.99,73311.12,0.2,-0.99016,1e-05,1.43106]
[1779953969718,49.99,73311.12,0.2,-0.99016,1e-05,1.43106]
[1779953969819,49.99,73311.6,0.2,-0.99015,1e-05,1.43196]
[1779953973432,49.99,73313.18,0.2,-0.99015,1e-05,1.43232]
[1779953978634,49.99,73313.19,0.2,-0.99015,1e-05,1.43234]
[1779953978720,49.99,73313.19,0.2,-0.99015,1e-05,1.43234]
[1779953980481,49.99,73308.83,0.2,-0.99019,1e-05,1.42691]
[1779953981617,49.99,73308.83,0.2,-0.99019,1e-05,1.42691]
[1779953981717,49.99,73308.83,0.2,-0.99019,1e-05,1.42691]
[1779953981814,49.99,73307.04,0.2,-0.99021,1e-05,1.42469]
[1779953987177,50.0,73307.95,0.2,-0.9902,1e-05,1.42644]
[1779953987220,50.0,73307.95,0.2,-0.9902,1e-05,1.42644]
[1779953988538,50.0,73304.15,0.2,-0.99023,1e-05,1.42173]
[1779953990614,50.0,73302.76,0.2,-0.99025,1e-05,1.42001]
[1779953990716,50.0,73302.76,0.2,-0.99025,1e-05,1.42001]
[1779953990816,50.0,73302.6,0.2,-0.99025,1e-05,1.41981]
[1779953995144,50.0,73302.1,0.2,-0.99025,1e-05,1.41919]
[1779953995219,50.0,73302.1,0.2,-0.99025,1e-05,1.41919]
[1779953996594,50.0,73297.26,0.2,-0.9903,1e-05,1.41321]
[1779953997601,50.0,73294.66,0.2,-0.99032,1e-05,1.41001]
[1779953999081,50.0,73294.66,0.2,-0.99032,1e-05,1.41001]
[1779953999130,50.0,73293.77,0.2,-0.99033,1e-05,1.40891]
[1779953999669,50.0,73293.77,0.2,-0.99033,1e-05,1.40891]
[1779953999705,50.0,73291.03,0.2,-0.99036,1e-05,1.40555]
[1779954001636,50.0,73298.18,0.2,-0.99028,1e-05,1.41504]
[1779954003232,50.0,73298.18,0.2,-0.99028,1e-05,1.41504]
[1779954010699,50.01,73293.36,0.2,-0.99031,1e-05,1.41141]
[1779954016206,50.02,73293.47,0.2,-0.9903,1e-05,1.41256]
[1779954016217,50.02,73293.47,0.2,-0.9903,1e-05,1.41256]
[1779954016708,50.02,73293.47,0.2,-0.9903,1e-05,1.41256]
[1779954016718,50.02,73293.47,0.2,-0.9903,1e-05,1.41256]
[1779954016741,50.03,73293.55,0.2,-0.99029,1e-05,1.41367]
[1779954024210,50.04,73293.99,0.2,-0.99028,1e-05,1.41553]
[1779954024218,50.04,73293.99,0.2,-0.99028,1e-05,1.41553]
[1779954023790,50.04,73297.98,0.2,-0.99023,1e-05,1.42144]
[1779954028825,50.05,73298.75,0.2,-0.99022,1e-05,1.42304]
[1779954031537,50.05,73298.72,0.2,-0.99022,1e-05,1.423]
[1779954031717,50.05,73298.72,0.2,-0.99022,1e-05,1.423]
[1779954031848,50.05,73297.74,0.2,-0.99024,1e-05,1.42019]
[1779954033702,50.05,73296.41,0.2,-0.99025,1e-05,1.41854]
[1779954033718,50.05,73296.41,0.2,-0.99025,1e-05,1.41854]
[1779954033860,50.05,73291.85,0.2,-0.9903,1e-05,1.41292]
[1779954036883,50.05,73290.09,0.2,-0.99031,1e-05,1.41075]
[1779954039420,50.05,73289.78,0.2,-0.99032,1e-05,1.41037]
[1779954039468,50.05,73289.78,0.2,-0.99032,1e-05,1.41037]
[1779954039904,50.05,73289.58,0.2,-0.99032,1e-05,1.41012]
[1779954043932,50.05,73285.1,0.2,-0.99036,1e-05,1.40462]
[1779954045120,50.05,73285.1,0.2,-0.99036,1e-05,1.40462]
[1779954045217,50.05,73285.1,0.2,-0.99036,1e-05,1.40462]
[1779954045946,50.05,73287.39,0.2,-0.99034,1e-05,1.40743]
[1779954046322,50.05,73287.39,0.2,-0.99034,1e-05,1.40743]
[1779954046472,50.05,73287.39,0.2,-0.99034,1e-05,1.40743]
[1779954046953,50.05,73288.89,0.2,-0.99033,1e-05,1.40927]
[1779954051988,50.05,73292.06,0.2,-0.9903,1e-05,1.41317]
[1779954052696,50.05,73292.06,0.2,-0.9903,1e-05,1.41317]
[1779954052719,50.05,73292.06,0.2,-0.9903,1e-05,1.41317]
[1779954058219,50.05,73294.32,0.2,-0.99027,1e-05,1.41596]
[1779954058467,50.05,73294.41,0.2,-0.99027,1e-05,1.41607]
[1779954058791,50.05,73294.41,0.2,-0.99027,1e-05,1.41607]
[1779954058970,50.05,73294.41,0.2,-0.99027,1e-05,1.41607]
[1779954059037,50.05,73294.52,0.2,-0.99027,1e-05,1.41621]
[1779954063065,50.05,73292.01,0.2,-0.9903,1e-05,1.41311]
[1779954066157,50.05,73291.88,0.2,-0.9903,1e-05,1.41295]
[1779954071478,50.05,73290.05,0.2,-0.99031,1e-05,1.4107]
[1779954071719,50.05,73290.05,0.2,-0.99031,1e-05,1.4107]
[1779954072128,50.05,73289.46,0.2,-0.99032,1e-05,1.40997]
[1779954077164,50.05,73291.95,0.2,-0.9903,1e-05,1.41304]
[1779954082199,50.05,73293.89,0.2,-0.99028,1e-05,1.41543]
[1779954087234,50.05,73294.5,0.2,-0.99027,1e-05,1.41618]
[1779954092269,50.05,73295.25,0.2,-0.99028,1e-05,1.41551]
[1779954097304,50.05,73293.9,0.2,-0.99029,1e-05,1.41384]
[1779954102339,50.05,73293.8,0.2,-0.99029,1e-05,1.41372]
[1779954107374,50.05,73295.59,0.2,-0.99027,1e-05,1.41593]
[1779954112409,50.05,73295.47,0.2,-0.99027,1e-05,1.41578]
[1779954117448,50.05,73294.58,0.2,-0.99028,1e-05,1.41468]
[1779954122483,50.05,73296.02,0.2,-0.99027,1e-05,1.41646]
[1779954127518,50.05,73300.71,0.2,-0.99022,1e-05,1.42226]
[1779954129532,50.05,73303.34,0.2,-0.9902,1e-05,1.42552]
[1779954131546,50.05,73309.41,0.2,-0.99014,1e-05,1.43307]
[1779954136581,50.05,73311.86,0.2,-0.99012,1e-05,1.43612]
[1779954141789,50.05,73312.72,0.2,-0.99011,1e-05,1.4372]
[1779954143217,50.05,73313.45,0.2,-0.9901,1e-05,1.43811]
[1779954148435,50.05,73313.63,0.2,-0.9901,1e-05,1.43833]
[1779954148466,50.05,73313.63,0.2,-0.9901,1e-05,1.43833]
[1779954148811,50.05,73313.63,0.2,-0.9901,1e-05,1.43833]
[1779954148974,50.05,73313.63,0.2,-0.9901,1e-05,1.43833]
[1779954149073,50.05,73314.93,0.2,-0.99009,1e-05,1.43996]
[1779954151686,50.05,73316.45,0.2,-0.99008,1e-05,1.44024]
[1779954155714,50.05,73319.03,0.2,-0.99006,1e-05,1.44347]
[1779954157500,50.05,73319.03,0.2,-0.99006,1e-05,1.44347]
[1779954157721,50.05,73319.03,0.2,-0.99006,1e-05,1.44347]
[1779954157728,50.05,73319.04,0.2,-0.99006,1e-05,1.44348]
[1779954159741,50.05,73321.54,0.2,-0.99003,1e-05,1.44662]
[1779954160856,50.05,73321.54,0.2,-0.99003,1e-05,1.44662]
[1779954160969,50.05,73321.54,0.2,-0.99003,1e-05,1.44662]
[1779954164273,50.05,73321.74,0.2,-0.99003,1e-05,1.44687]
[1779954169812,50.05,73323.2,0.2,-0.99002,1e-05,1.44871]
[1779954172842,50.05,73321.91,0.2,-0.99003,1e-05,1.44709]
[1779954172966,50.05,73321.91,0.2,-0.99003,1e-05,1.44709]
[1779954173059,50.05,73321.87,0.2,-0.99003,1e-05,1.44704]
[1779954174264,50.05,73321.87,0.2,-0.99003,1e-05,1.44704]
[1779954174467,50.05,73321.59,0.2,-0.99003,1e-05,1.44668]
[1779954179882,50.05,73322.46,0.2,-0.99002,1e-05,1.44778]
[1779954180548,50.05,73322.46,0.2,-0.99002,1e-05,1.44778]
[1779954180717,50.05,73322.46,0.2,-0.99002,1e-05,1.44778]
[1779954180889,50.05,73321.56,0.2,-0.99003,1e-05,1.44665]
[1779954182208,50.05,73321.56,0.2,-0.99003,1e-05,1.44665]
[1779954182217,50.05,73321.56,0.2,-0.99003,1e-05,1.44665]
[1779954186321,50.05,73321.57,0.2,-0.99003,1e-05,1.44666]
[1779954186465,50.05,73321.01,0.2,-0.99004,1e-05,1.44596]
[1779954187256,50.05,73321.01,0.2,-0.99004,1e-05,1.44596]
[1779954187274,50.05,73322.17,0.2,-0.99003,1e-05,1.44741]
[1779954187469,50.05,73322.17,0.2,-0.99003,1e-05,1.44741]
[1779954192150,50.05,73323.17,0.2,-0.99002,1e-05,1.44867]
[1779954192219,50.05,73323.17,0.2,-0.99002,1e-05,1.44867]
[1779954192595,50.05,73324.55,0.2,-0.99,1e-05,1.45041]
[1779954192717,50.05,73324.55,0.2,-0.99,1e-05,1.45041]
[1779954192973,50.05,73325.29,0.2,-0.99,1e-05,1.45134]
[1779954198008,50.05,73326.54,0.2,-0.98998,1e-05,1.45291]
[1779954200345,50.05,73326.64,0.2,-0.98998,1e-05,1.45304]
[1779954200468,50.05,73327.29,0.2,-0.98998,1e-05,1.45386]
[1779954202037,50.05,73325.1,0.2,-0.99,1e-05,1.4511]
[1779954207071,50.05,73324.41,0.2,-0.99001,1e-05,1.45023]
[1779954208077,50.05,73332.8,0.2,-0.98992,1e-05,1.46082]
[1779954208548,50.05,73332.8,0.2,-0.98992,1e-05,1.46082]
[1779954208720,50.05,73332.8,0.2,-0.98992,1e-05,1.46082]
[1779954209085,50.05,73336.35,0.2,-0.98989,1e-05,1.46531]
[1779954210092,50.05,73337.95,0.2,-0.98987,1e-05,1.46735]
[1779954211099,50.05,73339.44,0.2,-0.98987,1e-05,1.4676]
[1779954212106,50.05,73343.51,0.2,-0.98983,1e-05,1.47278]
[1779954213781,50.05,73344.14,0.2,-0.98982,1e-05,1.47358]
[1779954213969,50.05,73344.14,0.2,-0.98982,1e-05,1.47358]
[1779954218148,50.05,73347.03,0.2,-0.98979,1e-05,1.47727]
[1779954219155,50.05,73344.94,0.2,-0.98981,1e-05,1.4746]
[1779954221064,50.05,73343.99,0.2,-0.98982,1e-05,1.47339]
[1779954221217,50.05,73343.99,0.2,-0.98982,1e-05,1.47339]
[1779954221318,50.05,73343.7,0.2,-0.98983,1e-05,1.47302]
[1779954222417,50.05,73343.7,0.2,-0.98983,1e-05,1.47302]
[1779954222469,50.05,73344.58,0.2,-0.98982,1e-05,1.47414]
[1779954224551,50.05,73345.94,0.2,-0.9898,1e-05,1.47588]
[1779954230232,50.05,73346.8,0.2,-0.9898,1e-05,1.47697]
[1779954232255,50.05,73346.67,0.2,-0.9898,1e-05,1.47681]
[1779954232466,50.05,73346.57,0.2,-0.9898,1e-05,1.47668]
[1779954233253,50.05,73346.44,0.2,-0.9898,1e-05,1.47651]
[1779954233696,50.05,73346.44,0.2,-0.9898,1e-05,1.47651]
[1779954233721,50.05,73346.44,0.2,-0.9898,1e-05,1.47651]
[1779954239295,50.05,73346.88,0.2,-0.98979,1e-05,1.47708]
[1779954243767,50.05,73346.89,0.2,-0.98979,1e-05,1.47709]
[1779954243966,50.05,73346.89,0.2,-0.98979,1e-05,1.47709]
[1779954244499,50.05,73346.89,0.2,-0.98979,1e-05,1.47709]
[1779954244727,50.05,73346.89,0.2,-0.98979,1e-05,1.47709]
[1779954244824,50.05,73346.89,0.2,-0.98979,1e-05,1.47709]
[1779954247357,50.05,73350.72,0.2,-0.98976,1e-05,1.48199]
[1779954247805,50.05,73350.72,0.2,-0.98976,1e-05,1.48199]
[1779954247966,50.05,73350.72,0.2,-0.98976,1e-05,1.48199]
[1779954248364,50.05,73349.59,0.2,-0.98977,1e-05,1.48054]
[1779954248972,50.05,73349.59,0.2,-0.98977,1e-05,1.48054]
[1779954249226,50.05,73349.59,0.2,-0.98977,1e-05,1.48054]
[1779954251385,50.05,73360.55,0.2,-0.98966,1e-05,1.49462]
[1779954252392,50.05,73363.71,0.2,-0.98963,1e-05,1.4987]
[1779954253399,50.05,73367.19,0.2,-0.98959,1e-05,1.5032]
[1779954254860,50.05,73367.66,0.2,-0.98959,1e-05,1.50381]
[1779954255054,50.05,73367.66,0.2,-0.98959,1e-05,1.50381]
[1779954255413,50.05,73370.89,0.2,-0.98955,1e-05,1.508]
[1779954256420,50.05,73379.2,0.2,-0.98947,1e-05,1.51882]
[1779954257427,50.05,73380.2,0.2,-0.98946,1e-05,1.52012]
[1779954260347,50.05,73379.57,0.2,-0.98946,1e-05,1.5193]
[1779954260470,50.05,73379.57,0.2,-0.98946,1e-05,1.5193]
[1779954268504,50.05,73371.63,0.2,-0.98955,1e-05,1.50896]
[1779954270200,50.05,73371.63,0.2,-0.98955,1e-05,1.50896]
[1779954270216,50.05,73371.63,0.2,-0.98955,1e-05,1.50896]
[1779954270405,50.05,73370.38,0.2,-0.98956,1e-05,1.50733]
[1779954271746,50.05,73369.19,0.2,-0.98957,1e-05,1.50579]
[1779954271970,50.05,73369.19,0.2,-0.98957,1e-05,1.50579]
[1779954277592,50.05,73369.19,0.2,-0.98958,1e-05,1.50412]
[1779954277718,50.05,73369.19,0.2,-0.98958,1e-05,1.50412]
[1779954277814,50.05,73370.03,0.2,-0.98957,1e-05,1.50521]
[1779954278788,50.05,73370.03,0.2,-0.98957,1e-05,1.50521]
[1779954278970,50.05,73370.03,0.2,-0.98957,1e-05,1.50521]
[1779954284618,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954286393,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954286465,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954286495,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954287900,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954287972,50.05,73370.05,0.2,-0.98957,1e-05,1.50523]
[1779954293682,50.05,73370.43,0.2,-0.98957,1e-05,1.50573]
[1779954294813,50.05,73370.43,0.2,-0.98957,1e-05,1.50573]
[1779954294966,50.05,73370.43,0.2,-0.98957,1e-05,1.50573]
[1779954295023,50.05,73370.41,0.2,-0.98957,1e-05,1.5057]
[1779954296384,50.05,73370.41,0.2,-0.98957,1e-05,1.5057]
[1779954296467,50.05,73370.41,0.2,-0.98957,1e-05,1.5057]
[1779954301739,50.05,73362.44,0.2,-0.98965,1e-05,1.49539]
[1779954302745,50.05,73358.54,0.2,-0.98969,1e-05,1.49037]
[1779954304455,50.05,73358.54,0.2,-0.98969,1e-05,1.49037]
[1779954304469,50.05,73358.54,0.2,-0.98969,1e-05,1.49037]
[1779954309098,50.05,73358.18,0.2,-0.98969,1e-05,1.4899]
[1779954309224,50.05,73358.18,0.2,-0.98969,1e-05,1.4899]
[1779954313220,50.05,73358.29,0.2,-0.98969,1e-05,1.49005]
[1779954313320,50.05,73358.25,0.2,-0.98969,1e-05,1.48999]
[1779954318863,50.05,73357.06,0.2,-0.9897,1e-05,1.48846]
[1779954322583,50.05,73355.83,0.2,-0.98972,1e-05,1.48688]
[1779954322720,50.05,73355.83,0.2,-0.98972,1e-05,1.48688]
[1779954326895,50.05,73356.36,0.2,-0.98971,1e-05,1.48757]
[1779954328572,50.05,73356.93,0.2,-0.9897,1e-05,1.4883]
[1779954328719,50.05,73356.93,0.2,-0.9897,1e-05,1.4883]
[1779954329076,50.05,73356.93,0.2,-0.9897,1e-05,1.4883]
[1779954329215,50.05,73356.93,0.2,-0.9897,1e-05,1.4883]
[1779954329317,50.05,73356.93,0.2,-0.9897,1e-05,1.4883]
[1779954333969,50.05,73346.42,0.2,-0.98982,1e-05,1.47319]
[1779954335003,50.05,73346.42,0.2,-0.98982,1e-05,1.47319]
[1779954335218,50.05,73346.42,0.2,-0.98982,1e-05,1.47319]
[1779954335260,50.05,73345.69,0.2,-0.98983,1e-05,1.47226]
[1779954337997,50.05,73340.89,0.2,-0.98988,1e-05,1.46616]
[1779954339004,50.05,73336.99,0.2,-0.98991,1e-05,1.46121]
[1779954340443,50.05,73336.99,0.2,-0.98991,1e-05,1.46121]
[1779954340469,50.05,73336.99,0.2,-0.98991,1e-05,1.46121]
[1779954344640,50.05,73334.28,0.2,-0.98994,1e-05,1.45778]
[1779954344718,50.05,73334.28,0.2,-0.98994,1e-05,1.45778]
[1779954346056,50.05,73330.4,0.2,-0.98998,1e-05,1.45289]
[1779954349898,50.05,73329.66,0.2,-0.98999,1e-05,1.45195]
[1779954349966,50.05,73329.66,0.2,-0.98999,1e-05,1.45195]
[1779954350318,50.05,73328.5,0.2,-0.99,1e-05,1.45049]
[1779954352960,50.05,73325.99,0.2,-0.99002,1e-05,1.44734]
[1779954352970,50.05,73325.99,0.2,-0.99002,1e-05,1.44734]
[1779954357132,50.05,73318.29,0.2,-0.9901,1e-05,1.43769]
[1779954358555,50.05,73318.29,0.2,-0.9901,1e-05,1.43769]
[1779954358720,50.05,73318.16,0.2,-0.9901,1e-05,1.43752]
[1779954359634,50.05,73318.15,0.2,-0.9901,1e-05,1.43751]
[1779954359716,50.05,73318.15,0.2,-0.9901,1e-05,1.43751]
[1779954360154,50.05,73318.16,0.2,-0.9901,1e-05,1.43752]
[1779954364183,50.05,73320.77,0.2,-0.99007,1e-05,1.44079]
[1779954367511,50.05,73322.06,0.2,-0.99006,1e-05,1.4424]
[1779954367719,50.05,73322.59,0.2,-0.99006,1e-05,1.44307]
[1779954374254,50.05,73322.27,0.2,-0.99006,1e-05,1.44267]
[1779954375261,50.05,73319.29,0.2,-0.99009,1e-05,1.43894]
[1779954376268,50.05,73316.69,0.2,-0.99011,1e-05,1.43569]
[1779954376654,50.05,73316.69,0.2,-0.99011,1e-05,1.43569]
[1779954376720,50.05,73316.69,0.2,-0.99011,1e-05,1.43569]
[1779954377870,50.05,73315.1,0.2,-0.99013,1e-05,1.4337]
[1779954377965,50.05,73315.1,0.2,-0.99013,1e-05,1.4337]
[1779954378282,50.05,73314.93,0.2,-0.99013,1e-05,1.43349]
[1779954383317,50.05,73315.0,0.2,-0.99013,1e-05,1.43358]
[1779954386338,50.05,73319.01,0.2,-0.99009,1e-05,1.43859]
[1779954386711,50.05,73319.01,0.2,-0.99009,1e-05,1.43859]
[1779954386970,50.05,73319.01,0.2,-0.99009,1e-05,1.43859]
[1779954391194,50.05,73320.76,0.2,-0.99007,1e-05,1.44078]
[1779954391218,50.05,73320.76,0.2,-0.99007,1e-05,1.44078]
[1779954391372,50.05,73322.04,0.2,-0.99007,1e-05,1.44076]
[1779954393387,50.05,73327.13,0.2,-0.99002,1e-05,1.44714]
[1779954393697,50.05,73327.13,0.2,-0.99002,1e-05,1.44714]
[1779954393720,50.05,73327.13,0.2,-0.99002,1e-05,1.44714]
[1779954399429,50.05,73327.3,0.2,-0.99002,1e-05,1.44736]
[1779954401392,50.05,73327.21,0.2,-0.99002,1e-05,1.44724]
[1779954401469,50.05,73327.21,0.2,-0.99002,1e-05,1.44724]
[1779954401601,50.05,73327.21,0.2,-0.99002,1e-05,1.44724]
[1779954401721,50.05,73327.16,0.2,-0.99002,1e-05,1.44718]
[1779954402450,50.05,73326.64,0.2,-0.99003,1e-05,1.44653]
[1779954404464,50.05,73322.96,0.2,-0.99006,1e-05,1.44191]
[1779954407492,50.05,73322.03,0.2,-0.99007,1e-05,1.44075]
[1779954407720,50.05,73322.18,0.2,-0.99007,1e-05,1.44093]
[1779954413527,50.05,73322.4,0.2,-0.99007,1e-05,1.44121]
[1779954416150,50.05,73322.4,0.2,-0.99007,1e-05,1.44121]
[1779954416216,50.05,73322.4,0.2,-0.99007,1e-05,1.44121]
[1779954416958,50.05,73322.4,0.2,-0.99007,1e-05,1.44121]
[1779954416966,50.05,73322.4,0.2,-0.99007,1e-05,1.44121]
[1779954417554,50.05,73324.44,0.2,-0.99005,1e-05,1.44377]
[1779954420577,50.05,73327.6,0.2,-0.99002,1e-05,1.44773]
[1779954422067,50.05,73328.43,0.2,-0.99001,1e-05,1.44878]
[1779954422216,50.05,73328.43,0.2,-0.99001,1e-05,1.44878]
[1779954426292,50.05,73329.12,0.2,-0.99,1e-05,1.44965]
[1779954426467,50.05,73329.12,0.2,-0.99,1e-05,1.44965]
[1779954427091,50.05,73329.42,0.2,-0.99,1e-05,1.45002]
[1779954427217,50.05,73329.42,0.2,-0.99,1e-05,1.45002]
[1779954427640,50.05,73329.7,0.2,-0.99,1e-05,1.45038]
[1779954430661,50.05,73332.31,0.2,-0.98997,1e-05,1.45366]
[1779954432675,50.05,73338.67,0.2,-0.98991,1e-05,1.4617]
[1779954433090,50.05,73338.67,0.2,-0.98991,1e-05,1.4617]
[1779954433221,50.05,73338.67,0.2,-0.98991,1e-05,1.4617]
[1779954437079,50.05,73341.1,0.2,-0.98988,1e-05,1.46479]
[1779954437219,50.05,73341.1,0.2,-0.98988,1e-05,1.46479]
[1779954437269,50.05,73341.33,0.2,-0.98988,1e-05,1.46508]
[1779954440860,50.05,73341.26,0.2,-0.98988,1e-05,1.46499]
[1779954440968,50.05,73341.26,0.2,-0.98988,1e-05,1.46499]
[1779954446065,50.05,73340.57,0.2,-0.98989,1e-05,1.46411]
[1779954446217,50.05,73340.57,0.2,-0.98989,1e-05,1.46411]
[1779954446283,50.05,73334.16,0.2,-0.98995,1e-05,1.456]
[1779954448319,50.05,73332.03,0.2,-0.98997,1e-05,1.45331]
[1779954448467,50.05,73332.03,0.2,-0.98997,1e-05,1.45331]
[1779954448524,50.05,73331.61,0.2,-0.98998,1e-05,1.45278]
[1779954453664,50.05,73329.89,0.2,-0.98999,1e-05,1.45062]
[1779954453728,50.05,73329.21,0.2,-0.99001,1e-05,1.44813]
[1779954458857,50.05,73328.03,0.2,-0.99002,1e-05,1.44665]
[1779954462974,50.05,73327.49,0.2,-0.99003,1e-05,1.44597]
[1779954463218,50.05,73327.49,0.2,-0.99003,1e-05,1.44597]
[1779954463308,50.05,73324.39,0.2,-0.99006,1e-05,1.44208]
[1779954464786,50.05,73324.29,0.2,-0.99006,1e-05,1.44195]
[1779954464966,50.05,73324.29,0.2,-0.99006,1e-05,1.44195]
[1779954465067,50.05,73324.37,0.2,-0.99006,1e-05,1.44205]
[1779954469868,50.05,73324.46,0.2,-0.99006,1e-05,1.44217]
[1779954469970,50.05,73324.46,0.2,-0.99006,1e-05,1.44217]
[1779954475981,50.05,73323.69,0.2,-0.99007,1e-05,1.4412]
[1779954481028,50.05,73323.05,0.2,-0.99007,1e-05,1.4404]
[1779954482036,50.05,73314.1,0.2,-0.99016,1e-05,1.42923]
[1779954482862,50.05,73314.1,0.2,-0.99016,1e-05,1.42923]
[1779954482965,50.05,73314.1,0.2,-0.99016,1e-05,1.42923]
[1779954483043,50.05,73310.28,0.2,-0.9902,1e-05,1.42448]
[1779954485061,50.05,73307.35,0.2,-0.99022,1e-05,1.42085]
[1779954485907,50.05,73307.35,0.2,-0.99022,1e-05,1.42085]
[1779954485967,50.05,73307.35,0.2,-0.99022,1e-05,1.42085]
[1779954486068,50.05,73306.28,0.2,-0.99023,1e-05,1.41953]
[1779954487075,50.05,73302.53,0.2,-0.99027,1e-05,1.41489]
[1779954488082,50.05,73299.88,0.2,-0.9903,1e-05,1.41162]
[1779954490101,50.05,73290.35,0.2,-0.99039,1e-05,1.39992]
[1779954491109,50.05,73289.34,0.2,-0.9904,1e-05,1.39869]
[1779954491994,50.05,73289.34,0.2,-0.9904,1e-05,1.39869]
[1779954492217,50.05,73289.34,0.2,-0.9904,1e-05,1.39869]
[1779954494129,50.05,73286.58,0.2,-0.99042,1e-05,1.39532]
[1779954496207,50.05,73286.53,0.2,-0.99042,1e-05,1.39525]
[1779954496217,50.05,73286.53,0.2,-0.99042,1e-05,1.39525]
[1779954498520,50.05,73286.65,0.2,-0.99042,1e-05,1.3954]
[1779954498723,50.05,73286.65,0.2,-0.99042,1e-05,1.3954]
[1779954498566,50.05,73286.82,0.2,-0.99042,1e-05,1.39561]
[1779954500626,50.05,73289.25,0.2,-0.9904,1e-05,1.39858]
[1779954500717,50.05,73289.25,0.2,-0.9904,1e-05,1.39858]
[1779954506713,50.05,73292.73,0.2,-0.99036,1e-05,1.40284]
[1779954506967,50.05,73292.66,0.2,-0.99036,1e-05,1.40275]
[1779954508713,50.05,73291.22,0.2,-0.99038,1e-05,1.40099]
[1779954508965,50.05,73291.5,0.2,-0.99038,1e-05,1.40133]
[1779954509234,50.05,73291.59,0.2,-0.99037,1e-05,1.40144]
[1779954514254,50.05,73291.03,0.2,-0.99039,1e-05,1.39917]
[1779954518948,50.05,73289.93,0.2,-0.9904,1e-05,1.39782]
[1779954518967,50.05,73289.93,0.2,-0.9904,1e-05,1.39782]
[1779954519304,50.05,73289.72,0.2,-0.9904,1e-05,1.39756]
[1779954524339,50.05,73291.49,0.2,-0.99039,1e-05,1.39973]
[1779954525346,50.05,73294.82,0.2,-0.99035,1e-05,1.40381]
[1779954526353,50.05,73299.0,0.2,-0.99031,1e-05,1.40894]
[1779954528367,50.05,73301.15,0.2,-0.99029,1e-05,1.41159]
[1779954533402,50.05,73301.48,0.2,-0.99029,1e-05,1.412]
[1779954535416,50.05,73308.39,0.2,-0.99023,1e-05,1.42053]
[1779954536424,50.05,73311.38,0.2,-0.9902,1e-05,1.42424]
[1779954538438,50.05,73313.08,0.2,-0.99018,1e-05,1.42635]
[1779954539445,50.05,73308.84,0.2,-0.99022,1e-05,1.42109]
[1779954540452,50.05,73302.39,0.2,-0.99028,1e-05,1.41312]
[1779954542566,50.05,73300.38,0.2,-0.9903,1e-05,1.41064]
[1779954542719,50.05,73300.38,0.2,-0.9903,1e-05,1.41064]
[1779954542668,50.05,73300.13,0.2,-0.9903,1e-05,1.41033]
[1779954548511,50.05,73301.19,0.2,-0.99029,1e-05,1.41164]
[1779954549518,50.05,73303.75,0.2,-0.99027,1e-05,1.4148]
[1779954551534,50.05,73306.8,0.2,-0.99024,1e-05,1.41856]
[1779954555560,50.05,73303.7,0.2,-0.99027,1e-05,1.41473]
[1779954558581,50.05,73306.61,0.2,-0.99024,1e-05,1.41833]
[1779954563616,50.05,73306.61,0.2,-0.99024,1e-05,1.41833]
[1779954566704,50.05,73306.17,0.2,-0.99025,1e-05,1.41779]
[1779954567225,50.05,73304.53,0.2,-0.99026,1e-05,1.41576]
[1779954569658,50.05,73307.31,0.2,-0.99024,1e-05,1.4192]
[1779954569905,50.05,73307.31,0.2,-0.99024,1e-05,1.4192]
[1779954569966,50.05,73307.31,0.2,-0.99024,1e-05,1.4192]
[1779954569978,50.05,73307.31,0.2,-0.99024,1e-05,1.4192]
[1779954570220,50.05,73307.31,0.2,-0.99024,1e-05,1.4192]
[1779954570665,50.05,73312.21,0.2,-0.99019,1e-05,1.42527]
[1779954572679,50.05,73314.11,0.2,-0.99018,1e-05,1.42602]
[1779954576919,50.05,73314.81,0.2,-0.99017,1e-05,1.42689]
[1779954576967,50.05,73314.81,0.2,-0.99017,1e-05,1.42689]
[1779954577067,50.05,73314.81,0.2,-0.99017,1e-05,1.42689]
[1779954577220,50.05,73314.81,0.2,-0.99017,1e-05,1.42689]
[1779954577714,50.05,73314.42,0.2,-0.99018,1e-05,1.4264]
[1779954578721,50.05,73306.92,0.2,-0.99025,1e-05,1.41711]
[1779954579728,50.05,73307.24,0.2,-0.99025,1e-05,1.4175]
[1779954582232,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954582327,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954582473,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954582574,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954586550,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954586718,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954586724,50.05,73305.9,0.2,-0.99026,1e-05,1.41585]
[1779954586778,50.05,73304.77,0.2,-0.99027,1e-05,1.41445]
[1779954586969,50.05,73304.77,0.2,-0.99027,1e-05,1.41445]
[1779954592584,50.05,73306.47,0.2,-0.99025,1e-05,1.41655]
[1779954592719,50.05,73306.47,0.2,-0.99025,1e-05,1.41655]
[1779954592777,50.05,73306.47,0.2,-0.99025,1e-05,1.41655]
[1779954592821,50.05,73306.42,0.2,-0.99025,1e-05,1.41649]
[1779954592969,50.05,73306.42,0.2,-0.99025,1e-05,1.41649]
[1779954603064,50.05,73305.44,0.2,-0.99026,1e-05,1.41528]
[1779954603220,50.05,73305.44,0.2,-0.99026,1e-05,1.41528]
[1779954603262,50.05,73305.44,0.2,-0.99026,1e-05,1.41528]
[1779954603467,50.05,73305.44,0.2,-0.99026,1e-05,1.41528]
[1779954603568,50.05,73305.44,0.2,-0.99026,1e-05,1.41528]
[1779954609945,50.05,73303.33,0.2,-0.99028,1e-05,1.41268]
[1779954612273,50.05,73303.26,0.2,-0.99028,1e-05,1.41259]
[1779954612470,50.05,73303.26,0.2,-0.99028,1e-05,1.41259]
[1779954612524,50.05,73303.26,0.2,-0.99028,1e-05,1.41259]
[1779954612718,50.05,73303.26,0.2,-0.99028,1e-05,1.41259]
[1779954612818,50.05,73303.25,0.2,-0.99028,1e-05,1.41258]
[1779954618001,50.05,73303.02,0.2,-0.99029,1e-05,1.41229]
[1779954620432,50.05,73303.08,0.2,-0.99029,1e-05,1.41237]
[1779954621643,50.05,73303.11,0.2,-0.99029,1e-05,1.41241]
[1779954621722,50.05,73303.11,0.2,-0.99029,1e-05,1.41241]
[1779954621740,50.05,73303.11,0.2,-0.99029,1e-05,1.41241]
[1779954621999,50.05,73303.11,0.2,-0.99029,1e-05,1.41241]
[1779954622228,50.05,73303.11,0.2,-0.99029,1e-05,1.41241]
[1779954628072,50.05,73303.06,0.2,-0.99029,1e-05,1.41234]
[1779954629607,50.05,73303.06,0.2,-0.99029,1e-05,1.41234]
[1779954629723,50.05,73303.06,0.2,-0.99029,1e-05,1.41234]
[1779954629803,50.05,73302.19,0.2,-0.9903,1e-05,1.41127]
[1779954629894,50.05,73302.19,0.2,-0.9903,1e-05,1.41127]
[1779954629969,50.05,73302.19,0.2,-0.9903,1e-05,1.41127]
[1779954635124,50.05,73302.95,0.2,-0.9903,1e-05,1.41061]
[1779954637356,50.05,73302.45,0.2,-0.9903,1e-05,1.40999]
[1779954637469,50.05,73302.45,0.2,-0.9903,1e-05,1.40999]
[1779954637512,50.05,73302.45,0.2,-0.9903,1e-05,1.40999]
[1779954637719,50.05,73302.45,0.2,-0.9903,1e-05,1.40999]
[1779954637722,50.05,73302.45,0.2,-0.9903,1e-05,1.40999]
[1779954640159,50.05,73291.6,0.2,-0.99041,1e-05,1.39668]
[1779954641166,50.05,73283.18,0.2,-0.99049,1e-05,1.38643]
[1779954642854,50.05,73283.18,0.2,-0.99049,1e-05,1.38643]
[1779954642173,50.05,73283.27,0.2,-0.99048,1e-05,1.38654]
[1779954642967,50.05,73283.27,0.2,-0.99048,1e-05,1.38654]
[1779954643080,50.05,73283.27,0.2,-0.99048,1e-05,1.38654]
[1779954643222,50.05,73283.27,0.2,-0.99048,1e-05,1.38654]
[1779954643297,50.05,73282.55,0.2,-0.99049,1e-05,1.38566]
[1779954647208,50.05,73280.18,0.2,-0.99051,1e-05,1.38279]
[1779954649702,50.05,73279.99,0.2,-0.99052,1e-05,1.38256]
[1779954649718,50.05,73279.99,0.2,-0.99052,1e-05,1.38256]
[1779954649775,50.05,73279.96,0.2,-0.99052,1e-05,1.38252]
[1779954649916,50.05,73279.96,0.2,-0.99052,1e-05,1.38252]
[1779954649970,50.05,73279.96,0.2,-0.99052,1e-05,1.38252]
[1779954655266,50.05,73281.37,0.2,-0.9905,1e-05,1.38423]
[1779954656976,50.05,73280.92,0.2,-0.99051,1e-05,1.38368]
[1779954657229,50.05,73280.92,0.2,-0.99051,1e-05,1.38368]
[1779954657393,50.05,73280.92,0.2,-0.99051,1e-05,1.38368]
[1779954657468,50.05,73280.92,0.2,-0.99051,1e-05,1.38368]
[1779954657495,50.05,73280.66,0.2,-0.99051,1e-05,1.38337]
[1779954665335,50.05,73280.12,0.2,-0.99051,1e-05,1.38271]
[1779954671396,50.05,73282.16,0.2,-0.9905,1e-05,1.38519]
[1779954674270,50.05,73282.03,0.2,-0.9905,1e-05,1.38503]
[1779954674465,50.05,73282.03,0.2,-0.9905,1e-05,1.38503]
[1779954675689,50.05,73282.17,0.2,-0.9905,1e-05,1.3852]
[1779954675718,50.05,73282.17,0.2,-0.9905,1e-05,1.3852]
[1779954675791,50.05,73282.46,0.2,-0.99049,1e-05,1.38555]
[1779954679451,50.05,73274.24,0.2,-0.99057,1e-05,1.3756]
[1779954680458,50.05,73271.88,0.2,-0.99059,1e-05,1.37276]
[1779954681185,50.05,73271.88,0.2,-0.99059,1e-05,1.37276]
[1779954681218,50.05,73271.88,0.2,-0.99059,1e-05,1.37276]
[1779954686500,50.05,73271.11,0.2,-0.9906,1e-05,1.37183]
[1779954688321,50.05,73271.08,0.2,-0.9906,1e-05,1.37179]
[1779954688514,50.05,73267.9,0.2,-0.99063,1e-05,1.36797]
[1779954689521,50.05,73272.0,0.2,-0.99059,1e-05,1.3729]
[1779954691917,50.05,73272.0,0.2,-0.99059,1e-05,1.3729]
[1779954692542,50.05,73271.12,0.2,-0.99061,1e-05,1.37027]
[1779954696533,50.05,73272.91,0.2,-0.99059,1e-05,1.37243]
[1779954696716,50.05,73272.91,0.2,-0.99059,1e-05,1.37243]
[1779954696817,50.05,73277.0,0.2,-0.99055,1e-05,1.37736]
[1779954700604,50.05,73274.4,0.2,-0.99058,1e-05,1.37422]
[1779954701328,50.05,73274.4,0.2,-0.99058,1e-05,1.37422]
[1779954702192,50.05,73273.05,0.2,-0.99059,1e-05,1.3726]
[1779954702230,50.05,73273.05,0.2,-0.99059,1e-05,1.3726]
[1779954704434,50.05,73272.56,0.2,-0.9906,1e-05,1.37201]
[1779954704627,50.05,73272.59,0.2,-0.99059,1e-05,1.37204]
[1779954709661,50.05,73273.83,0.2,-0.99058,1e-05,1.37354]
[1779954711609,50.05,73273.83,0.2,-0.99058,1e-05,1.37354]
[1779954711717,50.05,73273.83,0.2,-0.99058,1e-05,1.37354]
[1779954711904,50.05,73273.83,0.2,-0.99058,1e-05,1.37354]
[1779954711969,50.05,73273.83,0.2,-0.99058,1e-05,1.37354]
[1779954711945,50.05,73275.66,0.2,-0.99057,1e-05,1.37575]
[1779954714216,50.05,73276.3,0.2,-0.99056,1e-05,1.37652]
[1779954714697,50.05,73278.77,0.2,-0.99054,1e-05,1.3795]
[1779954715676,50.05,73278.77,0.2,-0.99054,1e-05,1.3795]
[1779954715718,50.05,73278.77,0.2,-0.99054,1e-05,1.3795]
[1779954721571,50.05,73280.28,0.2,-0.99052,1e-05,1.38133]
[1779954721668,50.05,73280.28,0.2,-0.99052,1e-05,1.38133]
[1779954721717,50.05,73280.28,0.2,-0.99052,1e-05,1.38133]
[1779954721746,50.05,73280.51,0.2,-0.99052,1e-05,1.38161]
[1779954726781,50.05,73274.54,0.2,-0.99058,1e-05,1.37439]
[1779954727960,50.05,73274.54,0.2,-0.99058,1e-05,1.37439]
[1779954727967,50.05,73274.54,0.2,-0.99058,1e-05,1.37439]
[1779954727788,50.05,73271.46,0.2,-0.99061,1e-05,1.37068]
[1779954728103,50.05,73271.46,0.2,-0.99061,1e-05,1.37068]
[1779954728218,50.05,73271.46,0.2,-0.99061,1e-05,1.37068]
[1779954728795,50.05,73271.73,0.2,-0.9906,1e-05,1.37101]
[1779954733889,50.05,73271.47,0.2,-0.99061,1e-05,1.37069]
[1779954734719,50.05,73271.53,0.2,-0.9906,1e-05,1.37077]
[1779954734793,50.05,73271.53,0.2,-0.9906,1e-05,1.37077]
[1779954734972,50.05,73271.53,0.2,-0.9906,1e-05,1.37077]
[1779954734837,50.05,73271.69,0.2,-0.9906,1e-05,1.37096]
[1779954740879,50.05,73273.13,0.2,-0.99059,1e-05,1.37269]
[1779954741357,50.05,73273.13,0.2,-0.99059,1e-05,1.37269]
[1779954741448,50.05,73273.13,0.2,-0.99059,1e-05,1.37269]
[1779954741469,50.05,73273.13,0.2,-0.99059,1e-05,1.37269]
[1779954741886,50.05,73273.91,0.2,-0.99058,1e-05,1.37363]
[1779954743900,50.05,73270.88,0.2,-0.99061,1e-05,1.36998]
[1779954747789,50.05,73271.12,0.2,-0.99061,1e-05,1.37027]
[1779954747974,50.05,73271.12,0.2,-0.99061,1e-05,1.37027]
[1779954748899,50.05,73271.09,0.2,-0.99061,1e-05,1.37024]
[1779954748966,50.05,73271.09,0.2,-0.99061,1e-05,1.37024]
[1779954748935,50.05,73271.15,0.2,-0.99061,1e-05,1.37031]
[1779954749942,50.05,73271.16,0.2,-0.99061,1e-05,1.37032]
[1779954751956,50.05,73273.19,0.2,-0.9906,1e-05,1.3712]
[1779954754860,50.05,73272.37,0.2,-0.99061,1e-05,1.37021]
[1779954754967,50.05,73272.37,0.2,-0.99061,1e-05,1.37021]
[1779954756991,50.05,73276.1,0.2,-0.99057,1e-05,1.3747]
[1779954761020,50.05,73281.18,0.2,-0.99053,1e-05,1.38084]
[1779954761863,50.05,73281.18,0.2,-0.99053,1e-05,1.38084]
[1779954761967,50.05,73281.18,0.2,-0.99053,1e-05,1.38084]
[1779954762030,50.05,73281.18,0.2,-0.99053,1e-05,1.38084]
[1779954762027,50.05,73281.58,0.2,-0.99052,1e-05,1.38133]
[1779954762217,50.05,73281.58,0.2,-0.99052,1e-05,1.38133]
[1779954769076,50.05,73283.1,0.2,-0.99051,1e-05,1.38317]
[1779954771374,50.05,73283.17,0.2,-0.99051,1e-05,1.38326]
[1779954771467,50.05,73283.17,0.2,-0.99051,1e-05,1.38326]
[1779954771473,50.05,73283.17,0.2,-0.99051,1e-05,1.38326]
[1779954771722,50.05,73283.17,0.2,-0.99051,1e-05,1.38326]
[1779954771739,50.05,73283.17,0.2,-0.99051,1e-05,1.38326]
[1779954775711,50.05,73285.14,0.2,-0.99049,1e-05,1.38565]
[1779954775717,50.05,73285.14,0.2,-0.99049,1e-05,1.38565]
[1779954775980,50.05,73285.14,0.2,-0.99049,1e-05,1.38565]
[1779954776223,50.05,73285.67,0.2,-0.99048,1e-05,1.38629]
[1779954776297,50.05,73285.71,0.2,-0.99048,1e-05,1.38634]
[1779954778140,50.05,73290.51,0.2,-0.99044,1e-05,1.39218]
[1779954781850,50.05,73291.31,0.2,-0.99043,1e-05,1.39316]
[1779954781967,50.05,73291.31,0.2,-0.99043,1e-05,1.39316]
[1779954787203,50.05,73292.34,0.2,-0.99042,1e-05,1.39441]
[1779954791926,50.05,73292.37,0.2,-0.99042,1e-05,1.39445]
[1779954791966,50.05,73292.37,0.2,-0.99042,1e-05,1.39445]
[1779954792035,50.05,73292.37,0.2,-0.99042,1e-05,1.39445]
[1779954791981,50.05,73292.48,0.2,-0.99042,1e-05,1.39458]
[1779954792223,50.05,73292.48,0.2,-0.99042,1e-05,1.39458]
[1779954794252,50.05,73289.54,0.2,-0.99045,1e-05,1.391]
[1779954795911,50.05,73289.54,0.2,-0.99045,1e-05,1.391]
[1779954796054,50.05,73289.54,0.2,-0.99045,1e-05,1.391]
[1779954796065,50.05,73289.3,0.2,-0.99045,1e-05,1.39071]
[1779954796218,50.05,73289.3,0.2,-0.99045,1e-05,1.39071]
[1779954796405,50.05,73289.3,0.2,-0.99045,1e-05,1.39071]
[1779954796466,50.05,73289.3,0.2,-0.99045,1e-05,1.39071]
[1779954796552,50.05,73286.46,0.2,-0.99048,1e-05,1.38725]
[1779954797274,50.05,73284.23,0.2,-0.9905,1e-05,1.38454]
[1779954800710,50.05,73284.59,0.2,-0.99049,1e-05,1.38498]
[1779954800722,50.05,73284.59,0.2,-0.99049,1e-05,1.38498]
[1779954800879,50.05,73284.59,0.2,-0.99049,1e-05,1.38498]
[1779954800968,50.05,73284.59,0.2,-0.99049,1e-05,1.38498]
[1779954801041,50.05,73285.91,0.2,-0.99048,1e-05,1.38658]
[1779954801302,50.05,73289.54,0.2,-0.99045,1e-05,1.391]
[1779954804052,50.05,73290.39,0.2,-0.99044,1e-05,1.39203]
[1779954804219,50.05,73290.59,0.2,-0.99044,1e-05,1.39228]
[1779954805950,50.05,73290.87,0.2,-0.99043,1e-05,1.39262]
[1779954805965,50.05,73290.87,0.2,-0.99043,1e-05,1.39262]
[1779954806047,50.05,73291.26,0.2,-0.99043,1e-05,1.39309]
[1779954810365,50.05,73293.15,0.2,-0.99041,1e-05,1.3954]
[1779954811641,50.05,73293.15,0.2,-0.99041,1e-05,1.3954]
[1779954811726,50.05,73293.15,0.2,-0.99041,1e-05,1.3954]
[1779954811741,50.05,73296.1,0.2,-0.9904,1e-05,1.39742]
[1779954814392,50.05,73293.67,0.2,-0.99042,1e-05,1.39445]
[1779954817779,50.05,73292.6,0.2,-0.99043,1e-05,1.39314]
[1779954817975,50.05,73292.6,0.2,-0.99043,1e-05,1.39314]
[1779954818046,50.05,73292.6,0.2,-0.99043,1e-05,1.39314]
[1779954818027,50.05,73292.63,0.2,-0.99043,1e-05,1.39318]
[1779954818219,50.05,73292.63,0.2,-0.99043,1e-05,1.39318]
[1779954823456,50.05,73293.22,0.2,-0.99042,1e-05,1.3939]
[1779954824159,50.05,73293.22,0.2,-0.99042,1e-05,1.3939]
[1779954824217,50.05,73293.22,0.2,-0.99042,1e-05,1.3939]
[1779954824822,50.05,73293.22,0.2,-0.99042,1e-05,1.3939]
[1779954824968,50.05,73293.22,0.2,-0.99042,1e-05,1.3939]
[1779954824975,50.05,73288.18,0.2,-0.99047,1e-05,1.38776]
[1779954825469,50.05,73285.97,0.2,-0.99049,1e-05,1.38507]
[1779954830326,50.05,73285.49,0.2,-0.9905,1e-05,1.38449]
[1779954830470,50.05,73285.49,0.2,-0.9905,1e-05,1.38449]
[1779954833675,50.05,73285.31,0.2,-0.9905,1e-05,1.38427]
[1779954833716,50.05,73285.31,0.2,-0.9905,1e-05,1.38427]
[1779954833817,50.05,73285.31,0.2,-0.9905,1e-05,1.38427]
[1779954836521,50.05,73285.29,0.2,-0.9905,1e-05,1.38425]
[1779954836720,50.05,73285.29,0.2,-0.9905,1e-05,1.38425]
[1779954836778,50.05,73287.68,0.2,-0.99047,1e-05,1.38715]
[1779954841453,50.05,73289.22,0.2,-0.99046,1e-05,1.38902]
[1779954841465,50.05,73289.22,0.2,-0.99046,1e-05,1.38902]
[1779954845817,50.05,73289.35,0.2,-0.99046,1e-05,1.38918]
[1779954845966,50.05,73289.35,0.2,-0.99046,1e-05,1.38918]
[1779954846052,50.05,73289.35,0.2,-0.99046,1e-05,1.38918]
[1779954846324,50.05,73289.35,0.2,-0.99046,1e-05,1.38918]
[1779954846467,50.05,73289.35,0.2,-0.99046,1e-05,1.38918]
[1779954846618,50.05,73291.07,0.2,-0.99044,1e-05,1.39128]
[1779954852663,50.05,73290.95,0.2,-0.99044,1e-05,1.39113]
[1779954855437,50.05,73291.31,0.2,-0.99044,1e-05,1.39157]
[1779954855466,50.05,73291.31,0.2,-0.99044,1e-05,1.39157]
[1779954855663,50.05,73291.31,0.2,-0.99044,1e-05,1.39157]
[1779954855718,50.05,73291.31,0.2,-0.99044,1e-05,1.39157]
[1779954855764,50.05,73291.38,0.2,-0.99044,1e-05,1.39165]
[1779954862731,50.05,73291.72,0.2,-0.99044,1e-05,1.39207]
[1779954865405,50.05,73291.1,0.2,-0.99044,1e-05,1.39131]
[1779954865468,50.05,73291.1,0.2,-0.99044,1e-05,1.39131]
[1779954866027,50.05,73291.1,0.2,-0.99044,1e-05,1.39131]
[1779954866128,50.05,73291.14,0.2,-0.99044,1e-05,1.39136]
[1779954866217,50.05,73291.14,0.2,-0.99044,1e-05,1.39136]
[1779954868773,50.05,73288.12,0.2,-0.99047,1e-05,1.38769]
[1779954869780,50.05,73289.67,0.2,-0.99046,1e-05,1.38957]
[1779954871794,50.05,73294.25,0.2,-0.99042,1e-05,1.39357]
[1779954872261,50.05,73294.25,0.2,-0.99042,1e-05,1.39357]
[1779954872466,50.05,73294.25,0.2,-0.99042,1e-05,1.39357]
[1779954872801,50.05,73300.03,0.2,-0.99037,1e-05,1.40064]
[1779954874118,50.05,73300.06,0.2,-0.99037,1e-05,1.40067]
[1779954874815,50.05,73298.63,0.2,-0.99038,1e-05,1.39892]
[1779954875428,50.05,73298.63,0.2,-0.99038,1e-05,1.39892]
[1779954875470,50.05,73298.63,0.2,-0.99038,1e-05,1.39892]
[1779954877355,50.05,73299.35,0.2,-0.99038,1e-05,1.3998]
[1779954877466,50.05,73299.35,0.2,-0.99038,1e-05,1.3998]
[1779954877855,50.05,73297.86,0.2,-0.99039,1e-05,1.39798]
[1779954881765,50.05,73298.19,0.2,-0.99039,1e-05,1.39838]
[1779954881969,50.05,73298.19,0.2,-0.99039,1e-05,1.39838]
[1779954882872,50.05,73303.13,0.2,-0.99034,1e-05,1.40444]
[1779954889689,50.05,73303.16,0.2,-0.99034,1e-05,1.40447]
[1779954890219,50.05,73303.4,0.2,-0.99034,1e-05,1.40477]
[1779954891025,50.05,73303.4,0.2,-0.99034,1e-05,1.40477]
[1779954891067,50.05,73303.4,0.2,-0.99034,1e-05,1.40477]
[1779954891216,50.05,73303.4,0.2,-0.99034,1e-05,1.40477]
[1779954897977,50.05,73302.54,0.2,-0.99035,1e-05,1.40371]
[1779954898211,50.05,73302.54,0.2,-0.99035,1e-05,1.40371]
[1779954898217,50.05,73302.54,0.2,-0.99035,1e-05,1.40371]
[1779954899905,50.05,73303.35,0.2,-0.99034,1e-05,1.40471]
[1779954899968,50.05,73303.35,0.2,-0.99034,1e-05,1.40471]
[1779954900007,50.05,73303.35,0.2,-0.99034,1e-05,1.40471]
[1779954902651,50.05,73305.0,0.2,-0.99032,1e-05,1.40674]
[1779954902717,50.05,73305.0,0.2,-0.99032,1e-05,1.40674]
[1779954908047,50.05,73306.82,0.2,-0.9903,1e-05,1.40897]
[1779954911068,50.05,73309.65,0.2,-0.99028,1e-05,1.41246]
[1779954912210,50.05,73309.65,0.2,-0.99028,1e-05,1.41246]
[1779954912216,50.05,73310.27,0.2,-0.99027,1e-05,1.41323]
[1779954914069,50.05,73310.27,0.2,-0.99027,1e-05,1.41323]
[1779954914126,50.05,73310.27,0.2,-0.99027,1e-05,1.41323]
[1779954914218,50.05,73310.27,0.2,-0.99027,1e-05,1.41323]
[1779954919124,50.05,73315.96,0.2,-0.99022,1e-05,1.42026]
[1779954921142,50.05,73330.29,0.2,-0.99008,1e-05,1.43811]
[1779954922146,50.05,73331.32,0.2,-0.99007,1e-05,1.4394]
[1779954926372,50.05,73331.65,0.2,-0.99006,1e-05,1.43981]
[1779954926466,50.05,73331.65,0.2,-0.99006,1e-05,1.43981]
[1779954932215,50.05,73329.16,0.2,-0.9901,1e-05,1.43507]
[1779954933482,50.05,73329.24,0.2,-0.9901,1e-05,1.43517]
[1779954933717,50.05,73329.24,0.2,-0.9901,1e-05,1.43517]
[1779954936486,50.05,73331.32,0.2,-0.99008,1e-05,1.43778]
[1779954936717,50.05,73331.32,0.2,-0.99008,1e-05,1.43778]
[1779954936800,50.05,73324.33,0.2,-0.99015,1e-05,1.42905]
[1779954937251,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954940532,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954940716,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954941098,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954941944,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954941966,50.05,73321.14,0.2,-0.99018,1e-05,1.42508]
[1779954947464,50.05,73318.7,0.2,-0.9902,1e-05,1.42205]
[1779954947723,50.05,73318.7,0.2,-0.9902,1e-05,1.42205]
[1779954947824,50.05,73318.66,0.2,-0.9902,1e-05,1.422]
[1779954954053,50.05,73319.5,0.2,-0.99019,1e-05,1.42304]
[1779954954218,50.05,73319.5,0.2,-0.99019,1e-05,1.42304]
[1779954954370,50.05,73315.32,0.2,-0.99023,1e-05,1.41786]
[1779954955377,50.05,73312.62,0.2,-0.99026,1e-05,1.41452]
[1779954960412,50.05,73313.1,0.2,-0.99025,1e-05,1.41512]
[1779954962426,50.05,73308.95,0.2,-0.99029,1e-05,1.41]
[1779954966870,50.05,73306.62,0.2,-0.99032,1e-05,1.40713]
[1779954966967,50.05,73306.62,0.2,-0.99032,1e-05,1.40713]
[1779954967019,50.05,73307.49,0.2,-0.99031,1e-05,1.4082]
[1779954970229,50.05,73307.46,0.2,-0.99031,1e-05,1.40816]
[1779954970466,50.05,73305.01,0.2,-0.99033,1e-05,1.40515]
[1779954976260,50.05,73302.92,0.2,-0.99035,1e-05,1.40258]
[1779954978132,50.05,73302.99,0.2,-0.99035,1e-05,1.40267]
[1779954978217,50.05,73302.99,0.2,-0.99035,1e-05,1.40267]
[1779954978178,50.05,73303.03,0.2,-0.99035,1e-05,1.40272]
[1779954981561,50.05,73299.68,0.2,-0.99038,1e-05,1.39861]
[1779954987603,50.05,73297.55,0.2,-0.9904,1e-05,1.39601]
[1779954992803,50.05,73298.07,0.2,-0.99041,1e-05,1.39505]
[1779954998681,50.05,73299.19,0.2,-0.9904,1e-05,1.39642]
[1779955002710,50.05,73301.8,0.2,-0.99037,1e-05,1.39962]
[1779955007745,50.05,73304.25,0.2,-0.99035,1e-05,1.40262]
[1779955012780,50.05,73304.59,0.2,-0.99035,1e-05,1.40304]
[1779955017814,50.05,73302.58,0.2,-0.99037,1e-05,1.40057]
[1779955024863,50.05,73303.67,0.2,-0.99036,1e-05,1.40191]
[1779955026882,50.05,73309.88,0.2,-0.9903,1e-05,1.40954]
[1779955027889,50.05,73314.89,0.2,-0.99025,1e-05,1.41572]
[1779955028922,50.05,73317.49,0.2,-0.99022,1e-05,1.41894]
[1779955030911,50.05,73319.35,0.2,-0.99021,1e-05,1.42125]
[1779955035338,50.05,73319.88,0.2,-0.9902,1e-05,1.4219]
[1779955038217,50.05,73321.32,0.2,-0.99019,1e-05,1.42369]
[1779955044002,50.05,73321.99,0.2,-0.99018,1e-05,1.42452]
[1779955051052,50.05,73322.22,0.2,-0.99019,1e-05,1.4232]
[1779955055515,50.05,73322.63,0.2,-0.99018,1e-05,1.4237]
[1779955055650,50.05,73322.63,0.2,-0.99018,1e-05,1.4237]
[1779955055721,50.05,73322.63,0.2,-0.99018,1e-05,1.4237]
[1779955056087,50.05,73322.53,0.2,-0.99019,1e-05,1.42358]
[1779955058312,50.05,73322.53,0.2,-0.99019,1e-05,1.42358]
[1779955059108,50.05,73330.42,0.2,-0.99011,1e-05,1.43341]
[1779955060115,50.05,73332.02,0.2,-0.99009,1e-05,1.43541]
[1779955060586,50.05,73332.02,0.2,-0.99009,1e-05,1.43541]
[1779955060721,50.05,73332.02,0.2,-0.99009,1e-05,1.43541]
[1779955061438,50.05,73331.93,0.2,-0.99009,1e-05,1.43529]
[1779955061466,50.05,73331.93,0.2,-0.99009,1e-05,1.43529]
[1779955062129,50.05,73332.83,0.2,-0.99009,1e-05,1.43642]
[1779955067163,50.05,73333.13,0.2,-0.99008,1e-05,1.43679]
[1779955068841,50.05,73333.84,0.2,-0.99008,1e-05,1.43768]
[1779955068965,50.05,73333.84,0.2,-0.99008,1e-05,1.43768]
[1779955074725,50.05,73337.17,0.2,-0.99004,1e-05,1.44186]
[1779955074854,50.05,73337.17,0.2,-0.99004,1e-05,1.44186]
[1779955074969,50.05,73337.17,0.2,-0.99004,1e-05,1.44186]
[1779955075220,50.05,73339.93,0.2,-0.99002,1e-05,1.44532]
[1779955080255,50.05,73334.58,0.2,-0.99007,1e-05,1.43861]
[1779955081966,50.05,73333.12,0.2,-0.99008,1e-05,1.43678]
[1779955082218,50.05,73333.12,0.2,-0.99008,1e-05,1.43678]
[1779955082321,50.05,73333.12,0.2,-0.99008,1e-05,1.43678]
[1779955082466,50.05,73333.3,0.2,-0.99008,1e-05,1.43701]
[1779955083276,50.05,73333.6,0.2,-0.99008,1e-05,1.43738]
[1779955084283,50.05,73319.32,0.2,-0.99022,1e-05,1.4196]
[1779955084551,50.05,73319.32,0.2,-0.99022,1e-05,1.4196]
[1779955085290,50.05,73314.89,0.2,-0.99026,1e-05,1.41412]
[1779955087532,50.05,73314.3,0.2,-0.99026,1e-05,1.41339]
[1779955093347,50.05,73315.07,0.2,-0.99026,1e-05,1.41434]
[1779955098382,50.05,73316.53,0.2,-0.99024,1e-05,1.41614]
[1779955100031,50.05,73316.45,0.2,-0.99024,1e-05,1.41605]
[1779955100222,50.05,73316.45,0.2,-0.99024,1e-05,1.41605]
[1779955101109,50.05,73316.45,0.2,-0.99024,1e-05,1.41605]
[1779955101217,50.05,73316.45,0.2,-0.99024,1e-05,1.41605]
[1779955101319,50.05,73316.45,0.2,-0.99024,1e-05,1.41605]
[1779955103418,50.05,73322.52,0.2,-0.99019,1e-05,1.42357]
[1779955105315,50.05,73322.52,0.2,-0.99019,1e-05,1.42357]
[1779955105468,50.05,73322.69,0.2,-0.99018,1e-05,1.42378]
[1779955105569,50.05,73325.26,0.2,-0.99016,1e-05,1.42697]
[1779955110467,50.05,73319.79,0.2,-0.99021,1e-05,1.42018]
[1779955111691,50.05,73319.79,0.2,-0.99021,1e-05,1.42018]
[1779955111724,50.05,73319.79,0.2,-0.99021,1e-05,1.42018]
[1779955111985,50.05,73319.79,0.2,-0.99021,1e-05,1.42018]
[1779955112216,50.05,73319.79,0.2,-0.99021,1e-05,1.42018]
[1779955112317,50.05,73323.39,0.2,-0.99019,1e-05,1.42304]
[1779955113488,50.05,73326.79,0.2,-0.99016,1e-05,1.42726]
[1779955115476,50.05,73326.79,0.2,-0.99016,1e-05,1.42726]
[1779955115721,50.05,73326.79,0.2,-0.99016,1e-05,1.42726]
[1779955117516,50.05,73333.53,0.2,-0.99009,1e-05,1.43567]
[1779955120405,50.05,73334.24,0.2,-0.99008,1e-05,1.43656]
[1779955120468,50.05,73334.27,0.2,-0.99008,1e-05,1.4366]
[1779955120569,50.05,73334.27,0.2,-0.99008,1e-05,1.4366]
[1779955120717,50.05,73334.27,0.2,-0.99008,1e-05,1.4366]
[1779955120818,50.05,73335.64,0.2,-0.99007,1e-05,1.43831]
[1779955124565,50.05,73338.81,0.2,-0.99004,1e-05,1.44229]
[1779955128760,50.05,73340.78,0.2,-0.99002,1e-05,1.44505]
[1779955128976,50.05,73340.78,0.2,-0.99002,1e-05,1.44505]
[1779955132628,50.06,73344.03,0.2,-0.98997,1e-05,1.4506]
[1779955133813,50.06,73344.03,0.2,-0.98997,1e-05,1.4506]
[1779955133865,50.06,73344.03,0.2,-0.98997,1e-05,1.4506]
[1779955133978,50.06,73344.03,0.2,-0.98997,1e-05,1.4506]
[1779955134068,50.06,73344.23,0.2,-0.98997,1e-05,1.45113]
[1779955139950,50.07,73345.91,0.2,-0.98994,1e-05,1.45467]
[1779955139968,50.07,73345.91,0.2,-0.98994,1e-05,1.45467]
[1779955140075,50.07,73345.91,0.2,-0.98994,1e-05,1.45467]
[1779955140218,50.07,73345.91,0.2,-0.98994,1e-05,1.45467]
[1779955140295,50.07,73345.91,0.2,-0.98994,1e-05,1.45467]
[1779955140341,50.07,73346.35,0.2,-0.98993,1e-05,1.45578]
[1779955143706,50.08,73352.02,0.2,-0.98987,1e-05,1.46379]
[1779955148741,50.08,73354.59,0.2,-0.98983,1e-05,1.46834]
[1779955153776,50.09,73355.7,0.2,-0.98981,1e-05,1.471]
[1779955159818,50.1,73356.33,0.2,-0.9898,1e-05,1.47327]
[1779955165260,50.1,73355.78,0.2,-0.9898,1e-05,1.47281]
[1779955165465,50.1,73355.78,0.2,-0.9898,1e-05,1.47281]
[1779955170895,50.1,73358.61,0.2,-0.98977,1e-05,1.47642]
[1779955171901,50.1,73360.36,0.2,-0.98976,1e-05,1.477]
[1779955175930,50.1,73363.14,0.2,-0.98974,1e-05,1.48056]
[1779955180965,50.1,73365.31,0.2,-0.98971,1e-05,1.48334]
[1779955182979,50.1,73369.29,0.2,-0.98967,1e-05,1.48845]
[1779955183986,50.1,73375.41,0.2,-0.98961,1e-05,1.49634]
[1779955184993,50.1,73378.82,0.2,-0.98958,1e-05,1.50075]
[1779955190028,50.1,73379.0,0.2,-0.98958,1e-05,1.50118]
[1779955196072,50.1,73376.79,0.2,-0.9896,1e-05,1.49832]
[1779955197079,50.1,73372.99,0.2,-0.98964,1e-05,1.49341]
[1779955200100,50.1,73371.85,0.2,-0.98965,1e-05,1.49194]
[1779955201107,50.1,73375.37,0.2,-0.98961,1e-05,1.49648]
[1779955201595,50.1,73375.37,0.2,-0.98961,1e-05,1.49648]
[1779955200164,50.1,73375.37,0.2,-0.98961,1e-05,1.49648]
[1779955212787,50.1,73375.37,0.2,-0.98961,1e-05,1.49648]
[1779955213191,50.1,73367.46,0.2,-0.98969,1e-05,1.48629]
[1779955217248,50.1,73363.43,0.2,-0.98973,1e-05,1.48112]
[1779955218260,50.1,73355.98,0.2,-0.98981,1e-05,1.4716]
[1779955221352,50.1,73351.92,0.2,-0.98985,1e-05,1.46644]
[1779955222363,50.1,73347.4,0.2,-0.98989,1e-05,1.4607]
[1779955223372,50.1,73342.0,0.2,-0.98995,1e-05,1.45387]
[1779955225386,50.1,73339.08,0.2,-0.98997,1e-05,1.45019]
[1779955226392,50.1,73333.49,0.2,-0.99003,1e-05,1.44317]
[1779955227399,50.1,73328.57,0.2,-0.99008,1e-05,1.437]
[1779955232437,50.1,73325.35,0.2,-0.99012,1e-05,1.43136]
[1779955233444,50.1,73316.82,0.2,-0.9902,1e-05,1.42076]
[1779955235487,50.1,73312.82,0.2,-0.99024,1e-05,1.41581]
[1779955237501,50.1,73320.41,0.2,-0.99017,1e-05,1.42521]
[1779955239515,50.1,73317.85,0.2,-0.99019,1e-05,1.42204]
[1779955243577,50.1,73320.6,0.2,-0.99016,1e-05,1.42545]
[1779955248612,50.1,73320.9,0.2,-0.99016,1e-05,1.42582]
[1779955253647,50.1,73321.27,0.2,-0.99016,1e-05,1.42628]
[1779955256668,50.1,73318.76,0.2,-0.99018,1e-05,1.42317]
[1779955261703,50.1,73317.29,0.2,-0.9902,1e-05,1.42134]
[1779955263717,50.1,73314.93,0.2,-0.99022,1e-05,1.41842]
[1779955268752,50.1,73293.65,0.2,-0.99042,1e-05,1.39228]
[1779955269759,50.1,73287.23,0.2,-0.99048,1e-05,1.38448]
[1779955271117,50.1,73287.23,0.2,-0.99048,1e-05,1.38448]
[1779955271162,50.1,73287.21,0.2,-0.99048,1e-05,1.38445]
[1779955271773,50.1,73279.32,0.2,-0.99056,1e-05,1.3749]
[1779955272780,50.1,73278.05,0.2,-0.99057,1e-05,1.37337]
[1779955275136,50.1,73277.98,0.2,-0.99057,1e-05,1.37329]
[1779955275219,50.1,73277.91,0.2,-0.99057,1e-05,1.3732]
[1779955275801,50.1,73275.09,0.2,-0.9906,1e-05,1.36981]
[1779955279218,50.1,73275.2,0.2,-0.9906,1e-05,1.36994]
[1779955281843,50.1,73280.76,0.2,-0.99054,1e-05,1.37664]
[1779955285872,50.1,73285.93,0.2,-0.99049,1e-05,1.3829]
[1779955287221,50.1,73285.93,0.2,-0.99049,1e-05,1.3829]
[1779955287320,50.1,73287.06,0.2,-0.99048,1e-05,1.38427]
[1779955292921,50.1,73288.47,0.2,-0.99048,1e-05,1.3844]
[1779955297956,50.1,73288.93,0.2,-0.99048,1e-05,1.38496]
[1779955301984,50.1,73286.55,0.2,-0.9905,1e-05,1.38207]
[1779955308026,50.1,73284.43,0.2,-0.99052,1e-05,1.3795]
[1779955309224,50.1,73284.43,0.2,-0.99052,1e-05,1.3795]
[1779955309270,50.1,73284.26,0.2,-0.99052,1e-05,1.3793]
[1779955310040,50.1,73278.28,0.2,-0.99058,1e-05,1.37208]
[1779955311052,50.1,73274.51,0.2,-0.99061,1e-05,1.36754]
[1779955312058,50.1,73265.92,0.2,-0.99069,1e-05,1.35725]
[1779955313066,50.1,73264.93,0.2,-0.9907,1e-05,1.35607]
[1779955318101,50.1,73265.65,0.2,-0.99069,1e-05,1.35693]
[1779955319108,50.1,73253.95,0.2,-0.9908,1e-05,1.34302]
[1779955320115,50.1,73250.32,0.2,-0.99083,1e-05,1.33872]
[1779955322660,50.1,73249.93,0.2,-0.99084,1e-05,1.33826]
[1779955323136,50.1,73251.06,0.2,-0.99083,1e-05,1.3396]
[1779955324718,50.1,73250.0,0.2,-0.99084,1e-05,1.33834]
[1779955331192,50.1,73249.9,0.2,-0.99084,1e-05,1.33823]
[1779955335221,50.1,73247.56,0.2,-0.99086,1e-05,1.33547]
[1779955337235,50.1,73241.96,0.2,-0.99091,1e-05,1.32888]
[1779955338242,50.1,73235.63,0.2,-0.99097,1e-05,1.32146]
[1779955340257,50.1,73234.94,0.2,-0.99097,1e-05,1.32066]
[1779955341263,50.1,73231.37,0.2,-0.99101,1e-05,1.31649]
[1779955343849,50.1,73232.08,0.2,-0.991,1e-05,1.31732]
[1779955344284,50.1,73225.2,0.2,-0.99106,1e-05,1.30932]
[1779955345291,50.1,73221.35,0.2,-0.99109,1e-05,1.30486]
[1779955347230,50.1,73220.86,0.2,-0.9911,1e-05,1.30429]
[1779955347554,50.1,73220.86,0.2,-0.9911,1e-05,1.30429]
[1779955347618,50.1,73219.47,0.2,-0.99111,1e-05,1.30269]
[1779955350326,50.1,73223.21,0.2,-0.99108,1e-05,1.30701]
[1779955351333,50.1,73226.16,0.2,-0.99106,1e-05,1.30891]
[1779955353346,50.1,73231.75,0.2,-0.99101,1e-05,1.31541]
[1779955355361,50.1,73238.12,0.2,-0.99095,1e-05,1.32284]
[1779955356367,50.1,73244.03,0.2,-0.9909,1e-05,1.32977]
[1779955358382,50.1,73243.67,0.2,-0.9909,1e-05,1.32935]
[1779955363417,50.1,73241.37,0.2,-0.99093,1e-05,1.32665]
[1779955366438,50.1,73234.24,0.2,-0.99099,1e-05,1.31831]
[1779955368452,50.1,73232.37,0.2,-0.99101,1e-05,1.31613]
[1779955372480,50.1,73237.28,0.2,-0.99096,1e-05,1.32186]
[1779955373487,50.1,73239.95,0.2,-0.99094,1e-05,1.32498]
[1779955378522,50.1,73240.79,0.2,-0.99093,1e-05,1.32597]
[1779955383557,50.1,73241.22,0.2,-0.99093,1e-05,1.32647]
[1779955388592,50.1,73240.02,0.2,-0.99094,1e-05,1.32507]
[1779955392620,50.1,73233.39,0.2,-0.991,1e-05,1.31732]
[1779955393627,50.1,73225.1,0.2,-0.99107,1e-05,1.30768]
[1779955394636,50.1,73227.61,0.2,-0.99105,1e-05,1.31059]
[1779955395643,50.1,73230.59,0.2,-0.99102,1e-05,1.31406]
[1779955400678,50.1,73230.62,0.2,-0.99102,1e-05,1.31409]
[1779955402692,50.1,73227.71,0.2,-0.99105,1e-05,1.31071]
[1779955407727,50.1,73227.1,0.2,-0.99105,1e-05,1.31]
[1779955412763,50.1,73229.7,0.2,-0.99104,1e-05,1.3115]
[1779955416791,50.1,73232.57,0.2,-0.99101,1e-05,1.31483]
[1779955418808,50.1,73233.42,0.2,-0.99101,1e-05,1.31582]
[1779955421829,50.1,73232.7,0.2,-0.99101,1e-05,1.31498]
[1779955426867,50.1,73232.94,0.2,-0.99101,1e-05,1.31526]
[1779955429888,50.1,73237.51,0.2,-0.99097,1e-05,1.32059]
[1779955434922,50.1,73238.62,0.2,-0.99096,1e-05,1.32189]
[1779955441972,50.1,73238.37,0.2,-0.99096,1e-05,1.3216]
[1779955442979,50.1,73240.88,0.2,-0.99094,1e-05,1.32454]
[1779955448018,50.1,73241.66,0.2,-0.99093,1e-05,1.32545]
[1779955453050,50.1,73240.77,0.2,-0.99094,1e-05,1.32441]
[1779955458085,50.1,73242.21,0.2,-0.99093,1e-05,1.3261]
[1779955459092,50.1,73235.64,0.2,-0.99099,1e-05,1.31841]
[1779955460099,50.1,73233.09,0.2,-0.99101,1e-05,1.31544]
[1779955462113,50.1,73233.77,0.2,-0.991,1e-05,1.31623]
[1779955464127,50.1,73236.23,0.2,-0.99098,1e-05,1.3191]
[1779955465134,50.1,73239.3,0.2,-0.99095,1e-05,1.32269]
[1779955469162,50.1,73245.04,0.2,-0.9909,1e-05,1.32942]
[1779955471176,50.1,73250.83,0.2,-0.99086,1e-05,1.33469]
[1779955474197,50.1,73254.11,0.2,-0.99083,1e-05,1.33856]
[1779955475723,50.1,73254.11,0.2,-0.99083,1e-05,1.33856]
[1779955475771,50.1,73253.06,0.2,-0.99084,1e-05,1.33732]
[1779955476211,50.1,73247.87,0.2,-0.99089,1e-05,1.3312]
[1779955479717,50.1,73247.85,0.2,-0.99089,1e-05,1.33118]
[1779955481721,50.1,73247.82,0.2,-0.99089,1e-05,1.33114]
[1779955481790,50.1,73245.8,0.2,-0.99091,1e-05,1.32877]
[1779955482252,50.1,73240.08,0.2,-0.99096,1e-05,1.32207]
[1779955486281,50.1,73246.21,0.2,-0.9909,1e-05,1.32925]
[1779955487288,50.1,73251.67,0.2,-0.99085,1e-05,1.33568]
[1779955489723,50.1,73251.38,0.2,-0.99086,1e-05,1.33533]
[1779955489781,50.1,73251.87,0.2,-0.99085,1e-05,1.33591]
[1779955495345,50.1,73256.01,0.2,-0.99081,1e-05,1.3408]
[1779955500380,50.1,73256.34,0.2,-0.99081,1e-05,1.34119]
[1779955505415,50.1,73258.27,0.2,-0.99079,1e-05,1.34348]
[1779955510450,50.1,73256.26,0.2,-0.99081,1e-05,1.3411]
[1779955516492,50.1,73257.92,0.2,-0.9908,1e-05,1.34306]
[1779955521528,50.1,73258.01,0.2,-0.9908,1e-05,1.34317]
[1779955525556,50.1,73254.54,0.2,-0.99083,1e-05,1.33906]
[1779955526563,50.1,73248.87,0.2,-0.99088,1e-05,1.33238]
[1779955527726,50.1,73248.87,0.2,-0.99088,1e-05,1.33238]
[1779955527819,50.1,73251.1,0.2,-0.99086,1e-05,1.335]
[1779955528577,50.1,73255.69,0.2,-0.99082,1e-05,1.34042]
[1779955531598,50.1,73257.73,0.2,-0.99081,1e-05,1.34129]
[1779955534619,50.1,73260.59,0.2,-0.99078,1e-05,1.34468]
[1779955535727,50.1,73260.59,0.2,-0.99078,1e-05,1.34468]
[1779955535821,50.1,73263.12,0.2,-0.99076,1e-05,1.34768]
[1779955541668,50.1,73264.52,0.2,-0.99075,1e-05,1.34934]
[1779955543681,50.1,73259.15,0.2,-0.99079,1e-05,1.34297]
[1779955544688,50.1,73255.86,0.2,-0.99082,1e-05,1.33908]
[1779955549724,50.1,73255.75,0.2,-0.99083,1e-05,1.33895]
[1779955550732,50.1,73258.57,0.2,-0.9908,1e-05,1.34228]
[1779955552746,50.1,73255.63,0.2,-0.99083,1e-05,1.3388]
[1779955557781,50.1,73255.34,0.2,-0.99083,1e-05,1.33846]
[1779955558788,50.1,73259.76,0.2,-0.99079,1e-05,1.34369]
[1779955559795,50.1,73262.22,0.2,-0.99077,1e-05,1.34661]
[1779955560237,50.1,73262.22,0.2,-0.99077,1e-05,1.34661]
[1779955565837,50.1,73270.63,0.2,-0.99069,1e-05,1.35662]
[1779955566844,50.1,73270.81,0.2,-0.99069,1e-05,1.35684]
[1779955571879,50.1,73271.24,0.2,-0.99068,1e-05,1.35735]
[1779955576915,50.1,73271.47,0.2,-0.99068,1e-05,1.35763]
[1779955577922,50.1,73269.05,0.2,-0.9907,1e-05,1.35474]
[1779955582957,50.1,73269.43,0.2,-0.9907,1e-05,1.35519]
[1779955589002,50.1,73268.9,0.2,-0.99071,1e-05,1.35456]
[1779955593030,50.1,73270.6,0.2,-0.9907,1e-05,1.35503]
[1779955595048,50.1,73273.11,0.2,-0.99068,1e-05,1.35802]
[1779955597062,50.1,73279.11,0.2,-0.99062,1e-05,1.36521]
[1779955599076,50.1,73281.63,0.2,-0.9906,1e-05,1.36824]
[1779955604111,50.1,73281.26,0.2,-0.9906,1e-05,1.3678]
[1779955607132,50.1,73285.2,0.2,-0.99056,1e-05,1.37254]
[1779955609147,50.1,73290.22,0.2,-0.99052,1e-05,1.3786]
[1779955615188,50.1,73290.48,0.2,-0.99052,1e-05,1.37892]
[1779955617202,50.1,73294.37,0.2,-0.99048,1e-05,1.38363]
[1779955622245,50.1,73301.94,0.2,-0.99041,1e-05,1.39285]
[1779955623182,50.1,73301.94,0.2,-0.99041,1e-05,1.39285]
[1779955623221,50.1,73301.94,0.2,-0.99041,1e-05,1.39285]
[1779955624259,50.1,73304.77,0.2,-0.99038,1e-05,1.3963]
[1779955629294,50.1,73304.39,0.2,-0.99038,1e-05,1.39584]
[1779955634329,50.1,73304.25,0.2,-0.99039,1e-05,1.39567]
[1779955639364,50.1,73304.51,0.2,-0.99038,1e-05,1.39599]
[1779955644399,50.1,73304.8,0.2,-0.99038,1e-05,1.39634]
[1779955649434,50.1,73305.34,0.2,-0.99038,1e-05,1.397]
[1779955651448,50.1,73312.81,0.2,-0.99031,1e-05,1.40456]
[1779955652455,50.1,73313.23,0.2,-0.99031,1e-05,1.40508]
[1779955654471,50.1,73317.67,0.2,-0.99027,1e-05,1.41054]
[1779955655478,50.1,73319.99,0.2,-0.99025,1e-05,1.4134]
[1779955657492,50.1,73322.51,0.2,-0.99022,1e-05,1.41652]
[1779955662527,50.1,73325.99,0.2,-0.99019,1e-05,1.42083]
[1779955666555,50.1,73331.42,0.2,-0.99014,1e-05,1.42758]
[1779955671590,50.1,73331.51,0.2,-0.99014,1e-05,1.42769]
[1779955680653,50.1,73331.19,0.2,-0.99014,1e-05,1.42729]
[1779955683674,50.1,73328.39,0.2,-0.99017,1e-05,1.42381]
[1779955684680,50.1,73324.35,0.2,-0.9902,1e-05,1.4188]
[1779955687702,50.1,73321.51,0.2,-0.99023,1e-05,1.41528]
[1779955688709,50.1,73316.18,0.2,-0.99028,1e-05,1.40871]
[1779955689716,50.1,73312.06,0.2,-0.99032,1e-05,1.40364]
[1779955695758,50.1,73310.67,0.2,-0.99034,1e-05,1.40193]
[1779955698779,50.1,73308.22,0.2,-0.99036,1e-05,1.39893]
[1779955704821,50.1,73302.13,0.2,-0.99042,1e-05,1.39149]
[1779955709856,50.1,73297.12,0.2,-0.99046,1e-05,1.38539]
[1779955715899,50.1,73296.45,0.2,-0.99048,1e-05,1.38299]
[1779955719927,50.1,73293.99,0.2,-0.9905,1e-05,1.38]
[1779955724961,50.1,73293.97,0.2,-0.9905,1e-05,1.37998]
[1779955731004,50.1,73294.01,0.2,-0.9905,1e-05,1.38003]
[1779955736043,50.1,73294.44,0.2,-0.9905,1e-05,1.38055]
[1779955741079,50.1,73294.55,0.2,-0.9905,1e-05,1.38068]
[1779955743093,50.1,73299.09,0.2,-0.99046,1e-05,1.38619]
[1779955745107,50.1,73302.26,0.2,-0.99043,1e-05,1.39005]
[1779955746114,50.1,73307.33,0.2,-0.99038,1e-05,1.39624]
[1779955751149,50.1,73303.02,0.2,-0.99042,1e-05,1.39098]
[1779955757190,50.1,73303.38,0.2,-0.99042,1e-05,1.39142]
[1779955762226,50.1,73302.58,0.2,-0.99042,1e-05,1.39044]
[1779955767261,50.1,73303.54,0.2,-0.99041,1e-05,1.39161]
[1779955772296,50.1,73303.31,0.2,-0.99043,1e-05,1.38974]
[1779955779345,50.1,73304.11,0.2,-0.99042,1e-05,1.39072]
[1779955784383,50.1,73302.84,0.2,-0.99043,1e-05,1.38917]
[1779955786397,50.1,73300.49,0.2,-0.99045,1e-05,1.38631]
[1779955792439,50.1,73300.98,0.2,-0.99045,1e-05,1.3869]
[1779955798481,50.1,73302.34,0.2,-0.99044,1e-05,1.38856]
[1779955803516,50.1,73301.2,0.2,-0.99045,1e-05,1.38717]
[1779955804524,50.1,73291.79,0.2,-0.99053,1e-05,1.37576]
[1779955806537,50.1,73291.15,0.2,-0.99054,1e-05,1.37499]
[1779955812579,50.1,73291.01,0.2,-0.99054,1e-05,1.37482]
[1779955817614,50.1,73291.46,0.2,-0.99054,1e-05,1.37536]
[1779955822649,50.1,73290.82,0.2,-0.99054,1e-05,1.37459]
[1779955824663,50.1,73293.3,0.2,-0.99052,1e-05,1.37759]
[1779955829698,50.1,73294.39,0.2,-0.99051,1e-05,1.37891]
[1779955834735,50.1,73295.02,0.2,-0.99052,1e-05,1.37809]
[1779955837756,50.1,73290.83,0.2,-0.99055,1e-05,1.37302]
[1779955842791,50.1,73291.35,0.2,-0.99055,1e-05,1.37365]
[1779955847826,50.1,73291.61,0.2,-0.99055,1e-05,1.37396]
[1779955853868,50.1,73290.84,0.2,-0.99055,1e-05,1.37303]
[1779955854876,50.1,73280.03,0.2,-0.99065,1e-05,1.36004]
[1779955855883,50.1,73279.69,0.2,-0.99066,1e-05,1.35963]
[1779955860918,50.1,73279.82,0.2,-0.99066,1e-05,1.35979]
[1779955861925,50.1,73286.89,0.2,-0.99059,1e-05,1.36827]
[1779955862932,50.1,73286.79,0.2,-0.99059,1e-05,1.36815]
[1779955871996,50.1,73285.69,0.2,-0.9906,1e-05,1.36683]
[1779955877031,50.1,73283.82,0.2,-0.99062,1e-05,1.36458]
[1779955882066,50.1,73284.56,0.2,-0.99061,1e-05,1.36547]
[1779955887101,50.1,73282.24,0.2,-0.99063,1e-05,1.36269]
[1779955891129,50.1,73284.25,0.2,-0.99063,1e-05,1.36353]
[1779955896164,50.1,73286.5,0.2,-0.99061,1e-05,1.36623]
[1779955900192,50.1,73291.1,0.2,-0.99056,1e-05,1.37177]
[1779955905227,50.1,73289.24,0.2,-0.99058,1e-05,1.36953]
[1779955911269,50.1,73287.47,0.2,-0.9906,1e-05,1.3674]
[1779955917311,50.1,73287.72,0.2,-0.99059,1e-05,1.3677]
[1779955921341,50.1,73291.07,0.2,-0.99056,1e-05,1.37173]
[1779955927383,50.1,73293.23,0.2,-0.99054,1e-05,1.37434]
[1779955929397,50.1,73290.53,0.2,-0.99057,1e-05,1.37108]
[1779955930404,50.1,73284.78,0.2,-0.99062,1e-05,1.36416]
[1779955931411,50.1,73288.72,0.2,-0.99058,1e-05,1.3689]
[1779955934432,50.1,73300.22,0.2,-0.99048,1e-05,1.3828]
[1779955935439,50.1,73301.59,0.2,-0.99046,1e-05,1.38447]
[1779955942488,50.1,73300.37,0.2,-0.99048,1e-05,1.38299]
[1779955946516,50.1,73306.81,0.2,-0.99041,1e-05,1.39082]
[1779955948530,50.1,73310.64,0.2,-0.99038,1e-05,1.3955]
[1779955953565,50.1,73313.05,0.2,-0.99037,1e-05,1.39685]
[1779955954572,50.1,73317.82,0.2,-0.99032,1e-05,1.4027]
[1779955956586,50.1,73320.69,0.2,-0.99029,1e-05,1.40623]
[1779955960622,50.1,73324.47,0.2,-0.99026,1e-05,1.41089]
[1779955961629,50.1,73326.91,0.2,-0.99023,1e-05,1.4139]
[1779955966664,50.1,73326.81,0.2,-0.99023,1e-05,1.41377]
[1779955971704,50.1,73327.03,0.2,-0.99023,1e-05,1.41405]
[1779955976740,50.1,73326.69,0.2,-0.99024,1e-05,1.41363]
[1779955981775,50.1,73326.81,0.2,-0.99023,1e-05,1.41377]
[1779955985803,50.1,73323.27,0.2,-0.99027,1e-05,1.4094]
[1779955989831,50.1,73320.45,0.2,-0.9903,1e-05,1.40593]
[1779955991846,50.1,73317.72,0.2,-0.99032,1e-05,1.40258]
[1779955993860,50.1,73315.25,0.2,-0.99035,1e-05,1.39955]
[1779955998895,50.1,73315.22,0.2,-0.99035,1e-05,1.39951]
[1779956003930,50.1,73315.59,0.2,-0.99034,1e-05,1.39996]
[1779956004938,50.1,73318.07,0.2,-0.99032,1e-05,1.40301]
[1779956005944,50.1,73322.38,0.2,-0.99028,1e-05,1.40831]
[1779956010979,50.1,73323.76,0.2,-0.99026,1e-05,1.41001]
[1779956016014,50.1,73324.6,0.2,-0.99027,1e-05,1.40944]
[1779956022057,50.1,73324.49,0.2,-0.99027,1e-05,1.4093]
[1779956027092,50.1,73318.93,0.2,-0.99032,1e-05,1.40246]
[1779956029106,50.1,73317.37,0.2,-0.99034,1e-05,1.40054]
[1779956035149,50.1,73317.72,0.2,-0.99033,1e-05,1.40097]
[1779956040184,50.1,73318.35,0.2,-0.99033,1e-05,1.40175]
[1779956042198,50.1,73322.96,0.2,-0.99028,1e-05,1.40741]
[1779956047230,50.1,73323.25,0.2,-0.99028,1e-05,1.40777]
[1779956047353,50.1,73323.25,0.2,-0.99028,1e-05,1.40777]
[1779956047467,50.1,73323.25,0.2,-0.99028,1e-05,1.40777]
[1779956047435,50.1,73322.63,0.2,-0.99029,1e-05,1.40701]
[1779956048350,50.1,73322.63,0.2,-0.99029,1e-05,1.40701]
[1779956048413,50.1,73322.63,0.2,-0.99029,1e-05,1.40701]
[1779956048469,50.1,73322.63,0.2,-0.99029,1e-05,1.40701]
[1779956054282,50.1,73322.98,0.2,-0.99028,1e-05,1.40744]
[1779956059317,50.1,73322.98,0.2,-0.99028,1e-05,1.40744]
[1779956061070,50.1,73323.23,0.2,-0.99028,1e-05,1.40775]
[1779956061179,50.1,73323.23,0.2,-0.99028,1e-05,1.40775]
[1779956061220,50.1,73323.23,0.2,-0.99028,1e-05,1.40775]
[1779956061285,50.1,73323.23,0.2,-0.99028,1e-05,1.40775]
[1779956061475,50.1,73323.23,0.2,-0.99028,1e-05,1.40775]
[1779956061490,50.1,73322.41,0.2,-0.99029,1e-05,1.40674]
[1779956067373,50.1,73322.78,0.2,-0.99028,1e-05,1.40719]
[1779956070199,50.1,73322.93,0.2,-0.99028,1e-05,1.40738]
[1779956070218,50.1,73322.93,0.2,-0.99028,1e-05,1.40738]
[1779956070345,50.1,73322.93,0.2,-0.99028,1e-05,1.40738]
[1779956070468,50.1,73322.93,0.2,-0.99028,1e-05,1.40738]
[1779956070394,50.1,73322.95,0.2,-0.99028,1e-05,1.4074]
[1779956072571,50.1,73322.66,0.2,-0.9903,1e-05,1.40544]
[1779956072681,50.1,73322.66,0.2,-0.9903,1e-05,1.40544]
[1779956072724,50.1,73322.66,0.2,-0.9903,1e-05,1.40544]
[1779956078450,50.1,73325.35,0.2,-0.99027,1e-05,1.40875]
[1779956079325,50.1,73325.35,0.2,-0.99027,1e-05,1.40875]
[1779956079437,50.1,73325.35,0.2,-0.99027,1e-05,1.40875]
[1779956079470,50.1,73325.35,0.2,-0.99027,1e-05,1.40875]
[1779956079486,50.1,73325.35,0.2,-0.99027,1e-05,1.40875]
[1779956079536,50.1,73325.37,0.2,-0.99027,1e-05,1.40878]
[1779956079544,50.1,73325.37,0.2,-0.99027,1e-05,1.40878]
[1779956079720,50.1,73325.37,0.2,-0.99027,1e-05,1.40878]
[1779956085499,50.1,73325.08,0.2,-0.99027,1e-05,1.40842]
[1779956088413,50.1,73325.45,0.2,-0.99027,1e-05,1.40887]
[1779956088468,50.1,73325.45,0.2,-0.99027,1e-05,1.40887]
[1779956088521,50.1,73325.45,0.2,-0.99027,1e-05,1.40887]
[1779956088520,50.1,73325.54,0.2,-0.99027,1e-05,1.40899]
[1779956088611,50.1,73325.54,0.2,-0.99027,1e-05,1.40899]
[1779956088630,50.1,73325.54,0.2,-0.99027,1e-05,1.40899]
[1779956088721,50.1,73325.54,0.2,-0.99027,1e-05,1.40899]
[1779956091719,50.1,73326.68,0.2,-0.99026,1e-05,1.41039]
[1779956091746,50.1,73326.68,0.2,-0.99026,1e-05,1.41039]
[1779956092548,50.1,73328.4,0.2,-0.99024,1e-05,1.41251]
[1779956095720,50.1,73328.59,0.2,-0.99024,1e-05,1.41275]
[1779956095768,50.1,73328.59,0.2,-0.99024,1e-05,1.41275]
[1779956095969,50.1,73328.59,0.2,-0.99024,1e-05,1.41275]
[1779956096075,50.1,73328.59,0.2,-0.99024,1e-05,1.41275]
[1779956096177,50.1,73328.58,0.2,-0.99024,1e-05,1.41274]
[1779956099719,50.1,73327.96,0.2,-0.99025,1e-05,1.41197]
[1779956099831,50.1,73327.96,0.2,-0.99025,1e-05,1.41197]
[1779956099971,50.1,73327.96,0.2,-0.99025,1e-05,1.41197]
[1779956100078,50.1,73327.96,0.2,-0.99025,1e-05,1.41197]
[1779956100180,50.1,73327.94,0.2,-0.99025,1e-05,1.41195]
[1779956101130,50.1,73327.94,0.2,-0.99025,1e-05,1.41195]
[1779956101137,50.1,73327.94,0.2,-0.99025,1e-05,1.41195]
[1779956101234,50.1,73327.94,0.2,-0.99025,1e-05,1.41195]
[1779956101469,50.1,73327.94,0.2,-0.99025,1e-05,1.41195]
[1779956103722,50.1,73325.93,0.2,-0.99026,1e-05,1.40947]
[1779956103748,50.1,73325.93,0.2,-0.99026,1e-05,1.40947]
[1779956103789,50.1,73324.4,0.2,-0.99028,1e-05,1.40758]
[1779956107720,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956107825,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956107971,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956108076,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956108183,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956108219,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956108331,50.1,73324.86,0.2,-0.99027,1e-05,1.40815]
[1779956108392,50.1,73324.38,0.2,-0.99028,1e-05,1.40756]
[1779956111719,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956111831,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956111969,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956112079,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956112180,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956113568,50.1,73324.23,0.2,-0.99028,1e-05,1.40737]
[1779956113626,50.1,73324.72,0.2,-0.99028,1e-05,1.40797]
[1779956113720,50.1,73324.72,0.2,-0.99028,1e-05,1.40797]
[1779956115721,50.1,73324.06,0.2,-0.99028,1e-05,1.40716]
[1779956115787,50.1,73324.06,0.2,-0.99028,1e-05,1.40716]
[1779956115969,50.1,73324.06,0.2,-0.99028,1e-05,1.40716]
[1779956116079,50.1,73324.06,0.2,-0.99028,1e-05,1.40716]
[1779956116180,50.1,73322.35,0.2,-0.9903,1e-05,1.40506]
[1779956116718,50.1,73315.79,0.2,-0.99036,1e-05,1.39701]
[1779956118732,50.1,73315.63,0.2,-0.99036,1e-05,1.39681]
[1779956119719,50.1,73315.63,0.2,-0.99036,1e-05,1.39681]
[1779956119826,50.1,73315.63,0.2,-0.99036,1e-05,1.39681]
[1779956119969,50.1,73315.63,0.2,-0.99036,1e-05,1.39681]
[1779956120076,50.1,73315.63,0.2,-0.99036,1e-05,1.39681]
[1779956120178,50.1,73315.56,0.2,-0.99036,1e-05,1.39672]
[1779956121470,50.1,73315.56,0.2,-0.99036,1e-05,1.39672]
[1779956121583,50.1,73315.56,0.2,-0.99036,1e-05,1.39672]
[1779956121720,50.1,73315.56,0.2,-0.99036,1e-05,1.39672]
[1779956123727,50.1,73315.37,0.2,-0.99037,1e-05,1.39649]
[1779956123834,50.1,73315.37,0.2,-0.99037,1e-05,1.39649]
[1779956123936,50.1,73309.12,0.2,-0.99042,1e-05,1.38886]
[1779956125432,50.1,73309.12,0.2,-0.99042,1e-05,1.38886]
[1779956125471,50.1,73309.12,0.2,-0.99042,1e-05,1.38886]
[1779956125508,50.1,73309.12,0.2,-0.99042,1e-05,1.38886]
[1779956125728,50.1,73309.52,0.2,-0.99042,1e-05,1.38935]
[1779956125837,50.1,73309.52,0.2,-0.99042,1e-05,1.38935]
[1779956125938,50.1,73309.45,0.2,-0.99042,1e-05,1.38926]
[1779956129719,50.1,73309.57,0.2,-0.99042,1e-05,1.38941]
[1779956129830,50.1,73309.57,0.2,-0.99042,1e-05,1.38941]
[1779956130389,50.1,73309.5,0.2,-0.99042,1e-05,1.38932]
[1779956133722,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956133828,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956133899,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956133976,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956134002,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956134108,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956134218,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956134332,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956134433,50.1,73309.46,0.2,-0.99043,1e-05,1.38768]
[1779956137728,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956137839,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956137985,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956138098,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956138178,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956138212,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956138218,50.1,73309.58,0.2,-0.99043,1e-05,1.38782]
[1779956138275,50.1,73308.67,0.2,-0.99044,1e-05,1.38672]
[1779956141720,50.1,73308.74,0.2,-0.99044,1e-05,1.3868]
[1779956141742,50.1,73308.74,0.2,-0.99044,1e-05,1.3868]
[1779956141893,50.1,73308.78,0.2,-0.99044,1e-05,1.38685]
[1779956143732,50.1,73308.95,0.2,-0.99044,1e-05,1.38706]
[1779956143843,50.1,73308.95,0.2,-0.99044,1e-05,1.38706]
[1779956143968,50.1,73308.95,0.2,-0.99044,1e-05,1.38706]
[1779956144081,50.1,73308.95,0.2,-0.99044,1e-05,1.38706]
[1779956144183,50.1,73309.09,0.2,-0.99044,1e-05,1.38723]
[1779956147723,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956147835,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956147970,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956147974,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148051,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148163,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148218,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148468,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148500,50.1,73310.1,0.2,-0.99043,1e-05,1.38846]
[1779956148601,50.1,73314.73,0.2,-0.99038,1e-05,1.39411]
[1779956149949,50.1,73317.3,0.2,-0.99036,1e-05,1.39725]
[1779956154984,50.1,73317.97,0.2,-0.99035,1e-05,1.39808]
[1779956155860,50.1,73317.97,0.2,-0.99035,1e-05,1.39808]
[1779956156426,50.1,73317.97,0.2,-0.99035,1e-05,1.39808]
[1779956156442,50.1,73317.97,0.2,-0.99035,1e-05,1.39808]
[1779956156468,50.1,73317.97,0.2,-0.99035,1e-05,1.39808]
[1779956162036,50.1,73314.53,0.2,-0.99038,1e-05,1.39386]
[1779956163153,50.1,73314.53,0.2,-0.99038,1e-05,1.39386]
[1779956163220,50.1,73314.53,0.2,-0.99038,1e-05,1.39386]
[1779956163444,50.1,73314.53,0.2,-0.99038,1e-05,1.39386]
[1779956163469,50.1,73314.53,0.2,-0.99038,1e-05,1.39386]
[1779956163545,50.1,73312.48,0.2,-0.9904,1e-05,1.39136]
[1779956164050,50.1,73310.49,0.2,-0.99042,1e-05,1.38893]
[1779956170092,50.1,73309.96,0.2,-0.99043,1e-05,1.38829]
[1779956174937,50.1,73309.29,0.2,-0.99043,1e-05,1.38747]
[1779956174972,50.1,73309.29,0.2,-0.99043,1e-05,1.38747]
[1779956175045,50.1,73309.29,0.2,-0.99043,1e-05,1.38747]
[1779956175223,50.1,73309.29,0.2,-0.99043,1e-05,1.38747]
[1779956181582,50.1,73309.1,0.2,-0.99044,1e-05,1.38724]
[1779956181646,50.1,73308.33,0.2,-0.99044,1e-05,1.3863]
[1779956181725,50.1,73308.33,0.2,-0.99044,1e-05,1.3863]
[1779956182178,50.1,73306.7,0.2,-0.99046,1e-05,1.38432]
[1779956183202,50.1,73304.61,0.2,-0.99048,1e-05,1.38178]
[1779956184208,50.1,73303.26,0.2,-0.99049,1e-05,1.38014]
[1779956188435,50.1,73303.13,0.2,-0.99049,1e-05,1.37999]
[1779956188468,50.1,73303.13,0.2,-0.99049,1e-05,1.37999]
[1779956188480,50.1,73303.13,0.2,-0.99049,1e-05,1.37999]
[1779956188530,50.1,73298.8,0.2,-0.99053,1e-05,1.37474]
[1779956188722,50.1,73298.8,0.2,-0.99053,1e-05,1.37474]
[1779956189243,50.1,73300.82,0.2,-0.99051,1e-05,1.37719]
[1779956194278,50.1,73299.69,0.2,-0.99053,1e-05,1.37424]
[1779956198306,50.1,73298.51,0.2,-0.99055,1e-05,1.37281]
[1779956200726,50.1,73298.86,0.2,-0.99054,1e-05,1.37323]
[1779956200829,50.1,73298.86,0.2,-0.99054,1e-05,1.37323]
[1779956200968,50.1,73298.86,0.2,-0.99054,1e-05,1.37323]
[1779956205570,50.1,73298.77,0.2,-0.99054,1e-05,1.37313]
[1779956205605,50.1,73298.77,0.2,-0.99054,1e-05,1.37313]
[1779956205720,50.1,73299.27,0.2,-0.99054,1e-05,1.37373]
[1779956210619,50.1,73299.02,0.2,-0.99054,1e-05,1.37343]
[1779956210725,50.1,73299.53,0.2,-0.99054,1e-05,1.37404]
[1779956210967,50.1,73299.53,0.2,-0.99054,1e-05,1.37404]
[1779956216432,50.1,73298.62,0.2,-0.99054,1e-05,1.37294]
[1779956218994,50.1,73298.32,0.2,-0.99055,1e-05,1.37258]
[1779956219115,50.1,73298.32,0.2,-0.99055,1e-05,1.37258]
[1779956219218,50.1,73298.32,0.2,-0.99055,1e-05,1.37258]
[1779956223787,50.1,73298.47,0.2,-0.99055,1e-05,1.37276]
[1779956223841,50.1,73298.47,0.2,-0.99055,1e-05,1.37276]
[1779956223941,50.1,73298.47,0.2,-0.99055,1e-05,1.37276]
[1779956223969,50.1,73298.47,0.2,-0.99055,1e-05,1.37276]
[1779956228517,50.1,73302.31,0.2,-0.99051,1e-05,1.37741]
[1779956231001,50.1,73302.31,0.2,-0.99051,1e-05,1.37741]
[1779956231057,50.1,73302.31,0.2,-0.99051,1e-05,1.37741]
[1779956231218,50.1,73302.31,0.2,-0.99051,1e-05,1.37741]
[1779956231538,50.1,73305.52,0.2,-0.99048,1e-05,1.3813]
[1779956236572,50.1,73306.89,0.2,-0.99047,1e-05,1.38296]
[1779956239594,50.1,73305.45,0.2,-0.99048,1e-05,1.38121]
[1779956244632,50.1,73305.29,0.2,-0.99048,1e-05,1.38102]
[1779956245712,50.1,73305.64,0.2,-0.99048,1e-05,1.38144]
[1779956245719,50.1,73305.64,0.2,-0.99048,1e-05,1.38144]
[1779956245817,50.1,73305.64,0.2,-0.99048,1e-05,1.38144]
[1779956247653,50.1,73304.12,0.2,-0.99049,1e-05,1.3796]
[1779956249718,50.1,73304.6,0.2,-0.99049,1e-05,1.38018]
[1779956249827,50.1,73304.6,0.2,-0.99049,1e-05,1.38018]
[1779956251681,50.1,73300.82,0.2,-0.99053,1e-05,1.37402]
[1779956253720,50.1,73301.14,0.2,-0.99053,1e-05,1.37441]
[1779956253831,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956253933,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956253967,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956253992,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956254111,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956254218,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956254259,50.1,73301.01,0.2,-0.99053,1e-05,1.37425]
[1779956254702,50.1,73299.8,0.2,-0.99054,1e-05,1.37279]
[1779956257719,50.1,73299.95,0.2,-0.99054,1e-05,1.37297]
[1779956257832,50.1,73300.03,0.2,-0.99054,1e-05,1.37307]
[1779956259721,50.1,73300.03,0.2,-0.99054,1e-05,1.37307]
[1779956259784,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956259894,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956259968,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956260083,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956260785,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956260850,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956260968,50.1,73300.4,0.2,-0.99054,1e-05,1.37351]
[1779956261751,50.1,73307.46,0.2,-0.99047,1e-05,1.38206]
[1779956262757,50.1,73305.95,0.2,-0.99049,1e-05,1.38023]
[1779956263765,50.1,73304.58,0.2,-0.9905,1e-05,1.37857]
[1779956266181,50.1,73304.76,0.2,-0.9905,1e-05,1.37879]
[1779956267793,50.1,73306.94,0.2,-0.99048,1e-05,1.38143]
[1779956273630,50.1,73307.17,0.2,-0.99048,1e-05,1.38171]
[1779956276856,50.1,73305.72,0.2,-0.99049,1e-05,1.37995]
[1779956277863,50.1,73302.5,0.2,-0.99052,1e-05,1.37605]
[1779956282898,50.1,73303.3,0.2,-0.99051,1e-05,1.37702]
[1779956287933,50.1,73302.14,0.2,-0.99052,1e-05,1.37562]
[1779956289947,50.1,73304.08,0.2,-0.9905,1e-05,1.37796]
[1779956291962,50.1,73306.04,0.2,-0.99049,1e-05,1.38034]
[1779956296996,50.1,73305.91,0.2,-0.99049,1e-05,1.38018]
[1779956302033,50.1,73307.44,0.2,-0.99047,1e-05,1.38204]
[1779956303040,50.1,73311.21,0.2,-0.99044,1e-05,1.38662]
[1779956307068,50.1,73312.4,0.2,-0.99043,1e-05,1.38807]
[1779956312103,50.1,73313.0,0.2,-0.99043,1e-05,1.38721]
[1779956317138,50.1,73312.79,0.2,-0.99043,1e-05,1.38695]
[1779956320160,50.1,73311.3,0.2,-0.99045,1e-05,1.38514]
[1779956324188,50.1,73306.93,0.2,-0.99049,1e-05,1.37983]
[1779956328216,50.1,73304.06,0.2,-0.99052,1e-05,1.37635]
[1779956333252,50.1,73304.03,0.2,-0.99052,1e-05,1.37632]
[1779956337279,50.1,73302.1,0.2,-0.99053,1e-05,1.37398]
[1779956344598,50.1,73301.72,0.2,-0.99054,1e-05,1.37352]
[1779956347351,50.1,73303.73,0.2,-0.99052,1e-05,1.37595]
[1779956353393,50.1,73303.73,0.2,-0.99052,1e-05,1.37595]
[1779956358428,50.1,73303.69,0.2,-0.99052,1e-05,1.37591]
[1779956363463,50.1,73304.65,0.2,-0.99051,1e-05,1.37707]
[1779956365477,50.1,73308.37,0.2,-0.99047,1e-05,1.38158]
[1779956366487,50.1,73312.9,0.2,-0.99043,1e-05,1.38709]
[1779956372531,50.1,73313.34,0.2,-0.99044,1e-05,1.38603]
[1779956378573,50.1,73314.99,0.2,-0.99042,1e-05,1.38804]
[1779956379580,50.1,73316.84,0.2,-0.99041,1e-05,1.3903]
[1779956384615,50.1,73316.46,0.2,-0.99041,1e-05,1.38983]
[1779956389650,50.1,73315.9,0.2,-0.99041,1e-05,1.38915]
[1779956394685,50.1,73316.21,0.2,-0.99041,1e-05,1.38953]
[1779956399720,50.1,73315.89,0.2,-0.99041,1e-05,1.38914]
[1779956401734,50.1,73312.28,0.2,-0.99045,1e-05,1.38474]
[1779956402741,50.1,73310.94,0.2,-0.99046,1e-05,1.38311]
[1779956403752,50.1,73309.33,0.2,-0.99048,1e-05,1.38115]
[1779956410800,50.1,73309.33,0.2,-0.99048,1e-05,1.38115]
[1779956411807,50.1,73311.2,0.2,-0.99046,1e-05,1.38343]
[1779956413821,50.1,73312.47,0.2,-0.99045,1e-05,1.38497]
[1779956418855,50.1,73309.83,0.2,-0.99047,1e-05,1.38176]
[1779956419863,50.1,73304.96,0.2,-0.99052,1e-05,1.37586]
[1779956420870,50.1,73300.6,0.2,-0.99056,1e-05,1.37059]
[1779956426912,50.1,73300.7,0.2,-0.99056,1e-05,1.37071]
[1779956432954,50.1,73300.01,0.2,-0.99057,1e-05,1.3683]
[1779956437989,50.1,73298.41,0.2,-0.99059,1e-05,1.36637]
[1779956443024,50.1,73298.41,0.2,-0.99059,1e-05,1.36637]
[1779956444031,50.1,73285.1,0.2,-0.99071,1e-05,1.35043]
[1779956445038,50.1,73281.36,0.2,-0.99075,1e-05,1.34597]
[1779956449066,50.1,73271.98,0.2,-0.99083,1e-05,1.33486]
[1779956451080,50.1,73270.6,0.2,-0.99085,1e-05,1.33323]
[1779956454101,50.1,73270.39,0.2,-0.99085,1e-05,1.33298]
[1779956454228,50.1,73270.39,0.2,-0.99085,1e-05,1.33298]
[1779956454247,50.1,73270.39,0.2,-0.99085,1e-05,1.33298]
[1779956454694,50.1,73270.39,0.2,-0.99085,1e-05,1.33298]
[1779956455476,50.1,73270.39,0.2,-0.99085,1e-05,1.33298]
[1779956455505,50.1,73261.71,0.2,-0.99093,1e-05,1.32277]
[1779956456134,50.1,73254.39,0.2,-0.99099,1e-05,1.31421]
[1779956457761,50.1,73252.14,0.2,-0.99101,1e-05,1.31159]
[1779956458148,50.1,73247.05,0.2,-0.99106,1e-05,1.30567]
[1779956459155,50.1,73244.35,0.2,-0.99108,1e-05,1.30255]
[1779956461169,50.1,73239.15,0.2,-0.99113,1e-05,1.29654]
[1779956463183,50.1,73237.83,0.2,-0.99114,1e-05,1.29501]
[1779956465605,50.1,73237.19,0.2,-0.99115,1e-05,1.29428]
[1779956468230,50.1,73236.88,0.2,-0.99115,1e-05,1.29392]
[1779956468331,50.1,73236.88,0.2,-0.99115,1e-05,1.29392]
[1779956468430,50.1,73236.63,0.2,-0.99115,1e-05,1.29363]
[1779956471243,50.1,73230.95,0.2,-0.9912,1e-05,1.28711]
[1779956475269,50.1,73228.95,0.2,-0.99122,1e-05,1.28481]
[1779956477283,50.1,73224.4,0.2,-0.99126,1e-05,1.27961]
[1779956480312,50.1,73208.23,0.2,-0.9914,1e-05,1.26127]
[1779956481319,50.1,73206.52,0.2,-0.99141,1e-05,1.25934]
[1779956482326,50.1,73187.31,0.2,-0.99158,1e-05,1.23785]
[1779956483124,50.1,73187.31,0.2,-0.99158,1e-05,1.23785]
[1779956483333,50.1,73190.71,0.2,-0.99155,1e-05,1.24163]
[1779956484340,50.1,73191.74,0.2,-0.99154,1e-05,1.24278]
[1779956485347,50.1,73190.41,0.2,-0.99155,1e-05,1.2413]
[1779956486354,50.1,73188.94,0.2,-0.99156,1e-05,1.23966]
[1779956491389,50.1,73190.92,0.2,-0.99156,1e-05,1.24039]
[1779956492671,50.1,73190.92,0.2,-0.99156,1e-05,1.24039]
[1779956492696,50.1,73190.92,0.2,-0.99156,1e-05,1.24039]
[1779956492708,50.1,73190.11,0.2,-0.99156,1e-05,1.23949]
[1779956494232,50.1,73190.84,0.2,-0.99156,1e-05,1.2403]
[1779956494410,50.1,73186.51,0.2,-0.99159,1e-05,1.23549]
[1779956495417,50.1,73188.07,0.2,-0.99158,1e-05,1.23722]
[1779956498617,50.1,73188.34,0.2,-0.99158,1e-05,1.23752]
[1779956498718,50.1,73185.17,0.2,-0.99161,1e-05,1.234]
[1779956499536,50.1,73185.17,0.2,-0.99161,1e-05,1.234]
[1779956499563,50.1,73183.74,0.2,-0.99162,1e-05,1.23242]
[1779956500226,50.1,73183.74,0.2,-0.99162,1e-05,1.23242]
[1779956500452,50.1,73184.48,0.2,-0.99161,1e-05,1.23324]
[1779956506494,50.1,73184.02,0.2,-0.99162,1e-05,1.23273]
[1779956508508,50.1,73185.4,0.2,-0.9916,1e-05,1.23426]
[1779956509515,50.1,73189.26,0.2,-0.99157,1e-05,1.23854]
[1779956513543,50.1,73190.35,0.2,-0.99156,1e-05,1.23975]
[1779956515557,50.1,73193.4,0.2,-0.99154,1e-05,1.24315]
[1779956516225,50.1,73193.4,0.2,-0.99154,1e-05,1.24315]
[1779956516333,50.1,73193.4,0.2,-0.99154,1e-05,1.24315]
[1779956516564,50.1,73188.89,0.2,-0.99157,1e-05,1.23813]
[1779956517571,50.1,73187.21,0.2,-0.99159,1e-05,1.23627]
[1779956518080,50.1,73187.21,0.2,-0.99159,1e-05,1.23627]
[1779956518159,50.1,73187.21,0.2,-0.99159,1e-05,1.23627]
[1779956518578,50.1,73185.75,0.2,-0.9916,1e-05,1.23465]
[1779956520592,50.1,73178.51,0.2,-0.99166,1e-05,1.22664]
[1779956521599,50.1,73177.29,0.2,-0.99167,1e-05,1.2253]
[1779956524620,50.1,73181.17,0.2,-0.99164,1e-05,1.22958]
[1779956528649,50.1,73177.36,0.2,-0.99167,1e-05,1.22537]
[1779956529659,50.1,73176.51,0.2,-0.99168,1e-05,1.22444]
[1779956530664,50.1,73168.6,0.2,-0.99174,1e-05,1.21575]
[1779956531671,50.1,73170.04,0.2,-0.99173,1e-05,1.21733]
[1779956532678,50.1,73181.64,0.2,-0.99164,1e-05,1.2301]
[1779956533685,50.1,73182.63,0.2,-0.99163,1e-05,1.23119]
[1779956538720,50.1,73183.25,0.2,-0.99162,1e-05,1.23188]
[1779956540734,50.1,73188.59,0.2,-0.99158,1e-05,1.2378]
[1779956542750,50.1,73189.68,0.2,-0.99157,1e-05,1.23901]
[1779956547784,50.1,73189.78,0.2,-0.99157,1e-05,1.23912]
[1779956550806,50.1,73186.73,0.2,-0.99159,1e-05,1.23573]
[1779956555849,50.1,73187.08,0.2,-0.9916,1e-05,1.23465]
[1779956558870,50.1,73189.6,0.2,-0.99158,1e-05,1.23745]
[1779956563908,50.1,73189.83,0.2,-0.99158,1e-05,1.2377]
[1779956568943,50.1,73189.82,0.2,-0.99158,1e-05,1.23769]
[1779956573978,50.1,73189.92,0.2,-0.99158,1e-05,1.2378]
[1779956579013,50.1,73189.3,0.2,-0.99158,1e-05,1.23711]
[1779956584053,50.1,73188.95,0.2,-0.99158,1e-05,1.23673]
[1779956589088,50.1,73189.25,0.2,-0.99158,1e-05,1.23706]
[1779956590296,50.1,73189.25,0.2,-0.99158,1e-05,1.23706]
[1779956590592,50.1,73189.25,0.2,-0.99158,1e-05,1.23706]
[1779956590722,50.1,73189.25,0.2,-0.99158,1e-05,1.23706]
[1779956590768,50.1,73189.25,0.2,-0.99158,1e-05,1.23706]
[1779956590817,50.1,73190.26,0.2,-0.99157,1e-05,1.23818]
[1779956591102,50.1,73200.43,0.2,-0.99149,1e-05,1.24953]
[1779956592632,50.1,73200.43,0.2,-0.99149,1e-05,1.24953]
[1779956592671,50.1,73203.14,0.2,-0.99146,1e-05,1.25256]
[1779956594538,50.1,73203.81,0.2,-0.99146,1e-05,1.25331]
[1779956595130,50.1,73204.99,0.2,-0.99145,1e-05,1.25464]
[1779956596137,50.1,73206.56,0.2,-0.99143,1e-05,1.2564]
[1779956597144,50.1,73209.22,0.2,-0.99141,1e-05,1.2594]
[1779956600165,50.1,73216.26,0.2,-0.99135,1e-05,1.26735]
[1779956601172,50.1,73216.88,0.2,-0.99134,1e-05,1.26805]
[1779956602179,50.1,73217.88,0.2,-0.99134,1e-05,1.26919]
[1779956604193,50.1,73218.76,0.2,-0.99133,1e-05,1.27019]
[1779956605200,50.1,73220.71,0.2,-0.99131,1e-05,1.2724]
[1779956606207,50.1,73224.2,0.2,-0.99128,1e-05,1.27637]
[1779956611865,50.1,73224.37,0.2,-0.99128,1e-05,1.27657]
[1779956614263,50.1,73218.69,0.2,-0.99134,1e-05,1.26861]
[1779956615270,50.1,73215.67,0.2,-0.99136,1e-05,1.26519]
[1779956620305,50.1,73215.55,0.2,-0.99137,1e-05,1.26505]
[1779956622319,50.1,73214.02,0.2,-0.99138,1e-05,1.26332]
[1779956628137,50.1,73213.76,0.2,-0.99138,1e-05,1.26303]
[1779956632389,50.1,73212.88,0.2,-0.99139,1e-05,1.26203]
[1779956637424,50.1,73213.38,0.2,-0.99138,1e-05,1.2626]
[1779956638430,50.1,73211.76,0.2,-0.9914,1e-05,1.26077]
[1779956640445,50.1,73212.75,0.2,-0.99139,1e-05,1.26189]
[1779956643466,50.1,73206.85,0.2,-0.99144,1e-05,1.25524]
[1779956648501,50.1,73207.28,0.2,-0.99144,1e-05,1.25573]
[1779956649507,50.1,73206.25,0.2,-0.99145,1e-05,1.25457]
[1779956653436,50.1,73206.32,0.2,-0.99144,1e-05,1.25465]
[1779956654103,50.1,73204.93,0.2,-0.99146,1e-05,1.25309]
[1779956654548,50.1,73201.85,0.2,-0.99148,1e-05,1.24963]
[1779956660590,50.1,73199.4,0.2,-0.9915,1e-05,1.24689]
[1779956661598,50.1,73198.46,0.2,-0.99151,1e-05,1.24584]
[1779956662604,50.1,73197.3,0.2,-0.99152,1e-05,1.24455]
[1779956663395,50.1,73197.3,0.2,-0.99152,1e-05,1.24455]
[1779956664618,50.1,73194.34,0.2,-0.99155,1e-05,1.24125]
[1779956678716,50.1,73195.0,0.2,-0.99155,1e-05,1.2405]
[1779956679476,50.1,73195.0,0.2,-0.99155,1e-05,1.2405]
[1779956684758,50.1,73195.95,0.2,-0.99154,1e-05,1.24156]
[1779956691791,50.1,73195.95,0.2,-0.99154,1e-05,1.24156]
[1779956697917,50.1,73195.95,0.2,-0.99154,1e-05,1.24156]
[1779956697947,50.1,73188.28,0.2,-0.99161,1e-05,1.23304]
[1779956698855,50.1,73184.2,0.2,-0.99164,1e-05,1.22853]
[1779956700220,50.1,73184.63,0.2,-0.99164,1e-05,1.229]
[1779956700870,50.1,73190.29,0.2,-0.99159,1e-05,1.23527]
[1779956702884,50.1,73188.5,0.2,-0.99161,1e-05,1.23328]
[1779956707919,50.1,73187.19,0.2,-0.99162,1e-05,1.23183]
[1779956712954,50.1,73186.2,0.2,-0.99163,1e-05,1.23074]
[1779956717989,50.1,73186.25,0.2,-0.99163,1e-05,1.23079]
[1779956724031,50.1,73186.94,0.2,-0.99162,1e-05,1.23156]
[1779956729065,50.1,73186.35,0.2,-0.99162,1e-05,1.2309]
[1779956733094,50.1,73178.77,0.2,-0.9917,1e-05,1.22108]
[1779956734101,50.1,73176.71,0.2,-0.99172,1e-05,1.21882]
[1779956739136,50.1,73176.35,0.2,-0.99172,1e-05,1.21842]
[1779956740143,50.1,73170.46,0.2,-0.99177,1e-05,1.21197]
[1779956741150,50.1,73167.92,0.2,-0.99179,1e-05,1.2092]
[1779956742157,50.1,73166.6,0.2,-0.9918,1e-05,1.20776]
[1779956745115,50.1,73165.88,0.2,-0.99181,1e-05,1.20698]
[1779956745199,50.1,73163.88,0.2,-0.99182,1e-05,1.2048]
[1779956745878,50.1,73163.88,0.2,-0.99182,1e-05,1.2048]
[1779956746224,50.1,73163.88,0.2,-0.99182,1e-05,1.2048]
[1779956746269,50.1,73163.88,0.2,-0.99182,1e-05,1.2048]
[1779956746196,50.1,73156.62,0.2,-0.99188,1e-05,1.19693]
[1779956747201,50.1,73155.89,0.2,-0.99189,1e-05,1.19614]
[1779956749214,50.1,73154.65,0.2,-0.9919,1e-05,1.1948]
[1779956750632,50.1,73153.85,0.2,-0.9919,1e-05,1.19394]
[1779956751229,50.1,73145.49,0.2,-0.99197,1e-05,1.18494]
[1779956752236,50.1,73143.68,0.2,-0.99199,1e-05,1.183]
[1779956753242,50.1,73146.34,0.2,-0.99197,1e-05,1.18585]
[1779956756264,50.1,73143.06,0.2,-0.99199,1e-05,1.18234]
[1779956761299,50.1,73141.99,0.2,-0.992,1e-05,1.18119]
[1779956764321,50.1,73150.65,0.2,-0.99193,1e-05,1.19049]
[1779956765327,50.1,73152.93,0.2,-0.99191,1e-05,1.19294]
[1779956768349,50.1,73154.08,0.2,-0.9919,1e-05,1.19418]
[1779956773384,50.1,73154.65,0.2,-0.9919,1e-05,1.1948]
[1779956778419,50.1,73154.29,0.2,-0.9919,1e-05,1.19441]
[1779956781440,50.1,73155.17,0.2,-0.99189,1e-05,1.19536]
[1779956786475,50.1,73155.7,0.2,-0.99189,1e-05,1.19593]
[1779956790507,50.1,73155.31,0.2,-0.99189,1e-05,1.19551]
[1779956790603,50.1,73155.89,0.2,-0.99189,1e-05,1.19614]
[1779956791510,50.1,73159.03,0.2,-0.99187,1e-05,1.1981]
[1779956793524,50.1,73159.79,0.2,-0.99187,1e-05,1.19892]
[1779956794586,50.1,73159.79,0.2,-0.99187,1e-05,1.19892]
[1779956795537,50.1,73161.02,0.2,-0.99186,1e-05,1.20025]
[1779956800573,50.1,73160.54,0.2,-0.99186,1e-05,1.19973]
[1779956805608,50.1,73160.7,0.2,-0.99186,1e-05,1.1999]
[1779956810643,50.1,73160.99,0.2,-0.99186,1e-05,1.20022]
[1779956812834,50.1,73160.96,0.2,-0.99186,1e-05,1.20019]
[1779956812935,50.1,73166.31,0.2,-0.99181,1e-05,1.206]
[1779956814671,50.1,73167.18,0.2,-0.9918,1e-05,1.20694]
[1779956819706,50.1,73167.14,0.2,-0.9918,1e-05,1.2069]
[1779956823734,50.1,73168.03,0.2,-0.9918,1e-05,1.20787]
[1779956825748,50.1,73169.12,0.2,-0.99179,1e-05,1.20906]
[1779956830783,50.1,73169.85,0.2,-0.99178,1e-05,1.20986]
[1779956836826,50.1,73169.88,0.2,-0.99178,1e-05,1.20989]
[1779956842868,50.1,73169.81,0.2,-0.99178,1e-05,1.20981]
[1779956847903,50.1,73169.11,0.2,-0.99179,1e-05,1.20905]
[1779956852938,50.1,73169.59,0.2,-0.99179,1e-05,1.20812]
[1779956857972,50.1,73169.54,0.2,-0.99179,1e-05,1.20807]
[1779956863008,50.1,73169.52,0.2,-0.99179,1e-05,1.20804]
[1779956868043,50.1,73165.27,0.2,-0.99183,1e-05,1.20342]
[1779956869052,50.1,73166.28,0.2,-0.99182,1e-05,1.20452]
[1779956870718,50.1,73165.55,0.2,-0.99183,1e-05,1.20372]
[1779956873080,50.1,73166.61,0.2,-0.99182,1e-05,1.20488]
[1779956878116,50.1,73164.6,0.2,-0.99184,1e-05,1.20269]
[1779956880601,50.1,73164.6,0.2,-0.99184,1e-05,1.20269]
[1779956881136,50.1,73158.53,0.2,-0.99189,1e-05,1.19611]
[1779956882143,50.1,73151.43,0.2,-0.99194,1e-05,1.18846]
[1779956884157,50.1,73150.95,0.2,-0.99195,1e-05,1.18794]
[1779956885164,50.1,73145.67,0.2,-0.99199,1e-05,1.18228]
[1779956886171,50.1,73141.34,0.2,-0.99203,1e-05,1.17765]
[1779956887178,50.1,73142.45,0.2,-0.99202,1e-05,1.17883]
[1779956892213,50.1,73141.97,0.2,-0.99202,1e-05,1.17832]
[1779956896245,50.1,73140.02,0.2,-0.99204,1e-05,1.17624]
[1779956897251,50.1,73136.01,0.2,-0.99207,1e-05,1.17197]
[1779956898302,50.1,73136.01,0.2,-0.99207,1e-05,1.17197]
[1779956898322,50.1,73128.34,0.2,-0.99213,1e-05,1.16384]
[1779956899016,50.1,73128.34,0.2,-0.99213,1e-05,1.16384]
[1779956899265,50.1,73124.73,0.2,-0.99216,1e-05,1.16002]
[1779956902222,50.1,73124.41,0.2,-0.99216,1e-05,1.15969]
[1779956902248,50.1,73124.41,0.2,-0.99216,1e-05,1.15969]
[1779956902356,50.1,73124.41,0.2,-0.99216,1e-05,1.15969]
[1779956902286,50.1,73126.04,0.2,-0.99215,1e-05,1.16141]
[1779956904300,50.1,73137.04,0.2,-0.99206,1e-05,1.17306]
[1779956905307,50.1,73135.7,0.2,-0.99207,1e-05,1.17164]
[1779956911349,50.1,73135.82,0.2,-0.99208,1e-05,1.17035]
[1779956916384,50.1,73136.94,0.2,-0.99207,1e-05,1.17154]
[1779956917391,50.1,73136.05,0.2,-0.99208,1e-05,1.17059]
[1779956922426,50.1,73136.11,0.2,-0.99208,1e-05,1.17066]
[1779956927461,50.1,73136.39,0.2,-0.99207,1e-05,1.17095]
[1779956932503,50.1,73129.85,0.2,-0.99213,1e-05,1.16402]
[1779956933532,50.1,73115.25,0.2,-0.99224,1e-05,1.14866]
[1779956935118,50.1,73115.25,0.2,-0.99224,1e-05,1.14866]
[1779956935248,50.1,73123.57,0.2,-0.99218,1e-05,1.15739]
[1779956935592,50.1,73124.59,0.2,-0.99217,1e-05,1.15847]
[1779956936651,50.1,73124.59,0.2,-0.99217,1e-05,1.15847]
[1779956936732,50.1,73125.12,0.2,-0.99217,1e-05,1.15903]
[1779956938615,50.1,73124.34,0.2,-0.99217,1e-05,1.15821]
[1779956940843,50.1,73124.48,0.2,-0.99217,1e-05,1.15835]
[1779956940970,50.1,73124.48,0.2,-0.99217,1e-05,1.15835]
[1779956941071,50.1,73125.22,0.2,-0.99216,1e-05,1.15913]
[1779956941636,50.1,73127.83,0.2,-0.99214,1e-05,1.16189]
[1779956944823,50.1,73132.62,0.2,-0.99211,1e-05,1.16695]
[1779956945664,50.1,73135.13,0.2,-0.99209,1e-05,1.16962]
[1779956947233,50.1,73135.13,0.2,-0.99209,1e-05,1.16962]
[1779956947287,50.1,73135.13,0.2,-0.99209,1e-05,1.16962]
[1779956947678,50.1,73138.35,0.2,-0.99206,1e-05,1.17304]
[1779956952713,50.1,73138.37,0.2,-0.99206,1e-05,1.17306]
[1779956958416,50.1,73139.75,0.2,-0.99205,1e-05,1.17453]
[1779956959115,50.1,73142.57,0.2,-0.99203,1e-05,1.17754]
[1779956964797,50.1,73142.38,0.2,-0.99203,1e-05,1.17733]
[1779956967966,50.1,73142.67,0.2,-0.99202,1e-05,1.17764]
[1779956968057,50.1,73142.67,0.2,-0.99202,1e-05,1.17764]
[1779956968222,50.1,73142.67,0.2,-0.99202,1e-05,1.17764]
[1779956968320,50.1,73142.35,0.2,-0.99203,1e-05,1.1773]
[1779956972853,50.1,73144.94,0.2,-0.99202,1e-05,1.17864]
[1779956976245,50.1,73145.07,0.2,-0.99201,1e-05,1.17878]
[1779956976400,50.1,73145.07,0.2,-0.99201,1e-05,1.17878]
[1779956976470,50.1,73145.07,0.2,-0.99201,1e-05,1.17878]
[1779956976489,50.1,73145.4,0.2,-0.99201,1e-05,1.17913]
[1779956981916,50.1,73145.58,0.2,-0.99201,1e-05,1.17933]
[1779956989973,50.1,73146.04,0.2,-0.99201,1e-05,1.17982]
[1779956991090,50.1,73146.04,0.2,-0.99201,1e-05,1.17982]
[1779956991132,50.1,73146.04,0.2,-0.99201,1e-05,1.17982]
[1779956991223,50.1,73146.04,0.2,-0.99201,1e-05,1.17982]
[1779956991312,50.1,73146.04,0.2,-0.99201,1e-05,1.17982]
[1779956992994,50.1,73148.94,0.2,-0.99198,1e-05,1.18292]
[1779956999037,50.1,73148.91,0.2,-0.99198,1e-05,1.18289]
[1779957000295,50.1,73148.91,0.2,-0.99198,1e-05,1.18289]
[1779957000404,50.1,73148.91,0.2,-0.99198,1e-05,1.18289]
[1779957000471,50.1,73148.91,0.2,-0.99198,1e-05,1.18289]
[1779957000506,50.1,73148.91,0.2,-0.99198,1e-05,1.18289]
[1779957006089,50.1,73149.48,0.2,-0.99198,1e-05,1.1835]
[1779957008952,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957008983,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957009001,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957009108,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957009216,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957009472,50.1,73149.49,0.2,-0.99198,1e-05,1.18351]
[1779957009317,50.1,73149.57,0.2,-0.99198,1e-05,1.1836]
[1779957012131,50.1,73154.71,0.2,-0.99194,1e-05,1.18912]
[1779957014145,50.1,73156.92,0.2,-0.99192,1e-05,1.1915]
[1779957016159,50.1,73165.38,0.2,-0.99185,1e-05,1.20065]
[1779957017166,50.1,73166.58,0.2,-0.99184,1e-05,1.20195]
[1779957022201,50.1,73164.71,0.2,-0.99185,1e-05,1.19992]
[1779957023212,50.1,73154.04,0.2,-0.99194,1e-05,1.1884]
[1779957024219,50.1,73134.66,0.2,-0.9921,1e-05,1.1677]
[1779957025226,50.1,73132.97,0.2,-0.99211,1e-05,1.16591]
[1779957025728,50.1,73132.97,0.2,-0.99211,1e-05,1.16591]
[1779957025864,50.1,73132.97,0.2,-0.99211,1e-05,1.16591]
[1779957027239,50.1,73120.87,0.2,-0.99221,1e-05,1.15315]
[1779957028250,50.1,73121.96,0.2,-0.9922,1e-05,1.1543]
[1779957029257,50.1,73127.41,0.2,-0.99216,1e-05,1.16003]
[1779957030335,50.1,73127.41,0.2,-0.99216,1e-05,1.16003]
[1779957030397,50.1,73127.41,0.2,-0.99216,1e-05,1.16003]
[1779957031271,50.1,73130.17,0.2,-0.99214,1e-05,1.16153]
[1779957033285,50.1,73122.21,0.2,-0.99221,1e-05,1.15315]
[1779957034292,50.1,73122.9,0.2,-0.9922,1e-05,1.15388]
[1779957037313,50.1,73118.88,0.2,-0.99223,1e-05,1.14966]
[1779957041110,50.1,73118.36,0.2,-0.99224,1e-05,1.14912]
[1779957041144,50.1,73118.36,0.2,-0.99224,1e-05,1.14912]
[1779957041222,50.1,73118.36,0.2,-0.99224,1e-05,1.14912]
[1779957041341,50.1,73119.38,0.2,-0.99223,1e-05,1.15019]
[1779957045369,50.1,73109.73,0.2,-0.99231,1e-05,1.14012]
[1779957046376,50.1,73111.07,0.2,-0.9923,1e-05,1.14151]
[1779957051411,50.1,73109.15,0.2,-0.99231,1e-05,1.13951]
[1779957051886,50.1,73109.15,0.2,-0.99231,1e-05,1.13951]
[1779957051937,50.1,73109.15,0.2,-0.99231,1e-05,1.13951]
[1779957051971,50.1,73109.15,0.2,-0.99231,1e-05,1.13951]
[1779957052418,50.1,73108.95,0.2,-0.99231,1e-05,1.1393]
[1779957057453,50.1,73107.46,0.2,-0.99232,1e-05,1.13776]
[1779957061378,50.1,73107.49,0.2,-0.99232,1e-05,1.13779]
[1779957061476,50.1,73107.49,0.2,-0.99232,1e-05,1.13779]
[1779957061488,50.1,73107.49,0.2,-0.99232,1e-05,1.13779]
[1779957061563,50.1,73107.49,0.2,-0.99232,1e-05,1.13779]
[1779957061727,50.1,73107.49,0.2,-0.99232,1e-05,1.13779]
[1779957067526,50.1,73106.39,0.2,-0.99233,1e-05,1.13665]
[1779957073455,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957073472,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957073561,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957073554,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957073726,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957073661,50.1,73106.56,0.2,-0.99233,1e-05,1.13682]
[1779957079611,50.1,73104.18,0.2,-0.99235,1e-05,1.13436]
[1779957079642,50.1,73104.18,0.2,-0.99235,1e-05,1.13436]
[1779957079709,50.1,73104.18,0.2,-0.99235,1e-05,1.13436]
[1779957079721,50.1,73104.18,0.2,-0.99235,1e-05,1.13436]
[1779957082632,50.1,73104.14,0.2,-0.99235,1e-05,1.13431]
[1779957087667,50.1,73104.76,0.2,-0.99234,1e-05,1.13496]
[1779957088792,50.1,73104.76,0.2,-0.99234,1e-05,1.13496]
[1779957088850,50.1,73104.76,0.2,-0.99234,1e-05,1.13496]
[1779957088970,50.1,73104.76,0.2,-0.99234,1e-05,1.13496]
[1779957089056,50.1,73104.73,0.2,-0.99234,1e-05,1.13492]
[1779957099994,50.1,73105.08,0.2,-0.99235,1e-05,1.1339]
[1779957100106,50.1,73105.08,0.2,-0.99235,1e-05,1.1339]
[1779957100225,50.1,73105.08,0.2,-0.99235,1e-05,1.1339]
[1779957100325,50.1,73105.08,0.2,-0.99235,1e-05,1.1339]
[1779957101765,50.1,73096.74,0.2,-0.99242,1e-05,1.12529]
[1779957102772,50.1,73097.2,0.2,-0.99241,1e-05,1.12576]
[1779957104771,50.1,73097.2,0.2,-0.99241,1e-05,1.12576]
[1779957104833,50.1,73097.2,0.2,-0.99241,1e-05,1.12576]
[1779957104972,50.1,73097.2,0.2,-0.99241,1e-05,1.12576]
[1779957105056,50.1,73095.55,0.2,-0.99243,1e-05,1.12407]
[1779957108814,50.1,73086.81,0.2,-0.99249,1e-05,1.11511]
[1779957109821,50.1,73085.69,0.2,-0.9925,1e-05,1.11397]
[1779957112463,50.1,73086.39,0.2,-0.9925,1e-05,1.11468]
[1779957112842,50.1,73091.07,0.2,-0.99246,1e-05,1.11947]
[1779957113849,50.1,73094.66,0.2,-0.99243,1e-05,1.12315]
[1779957114671,50.1,73094.66,0.2,-0.99243,1e-05,1.12315]
[1779957114721,50.1,73094.66,0.2,-0.99243,1e-05,1.12315]
[1779957114774,50.1,73094.66,0.2,-0.99243,1e-05,1.12315]
[1779957114973,50.1,73094.66,0.2,-0.99243,1e-05,1.12315]
[1779957114990,50.1,73097.11,0.2,-0.99241,1e-05,1.12567]
[1779957121607,50.1,73097.04,0.2,-0.99241,1e-05,1.1256]
[1779957122234,50.1,73097.69,0.2,-0.99241,1e-05,1.12627]
[1779957122322,50.1,73097.69,0.2,-0.99241,1e-05,1.12627]
[1779957122364,50.1,73101.77,0.2,-0.99238,1e-05,1.13048]
[1779957123863,50.1,73103.37,0.2,-0.99236,1e-05,1.13213]
[1779957123977,50.1,73103.37,0.2,-0.99236,1e-05,1.13213]
[1779957124225,50.1,73103.37,0.2,-0.99236,1e-05,1.13213]
[1779957124257,50.1,73103.92,0.2,-0.99236,1e-05,1.1327]
[1779957128261,50.1,73104.78,0.2,-0.99235,1e-05,1.13359]
[1779957128334,50.1,73104.78,0.2,-0.99235,1e-05,1.13359]
[1779957128439,50.1,73104.78,0.2,-0.99235,1e-05,1.13359]
[1779957128469,50.1,73104.78,0.2,-0.99235,1e-05,1.13359]
[1779957128540,50.1,73103.87,0.2,-0.99236,1e-05,1.13265]
[1779957132216,50.1,73106.27,0.2,-0.99234,1e-05,1.13513]
[1779957133638,50.1,73106.27,0.2,-0.99234,1e-05,1.13513]
[1779957133644,50.1,73107.45,0.2,-0.99233,1e-05,1.13636]
[1779957133720,50.1,73107.45,0.2,-0.99233,1e-05,1.13636]
[1779957133749,50.1,73107.45,0.2,-0.99233,1e-05,1.13636]
[1779957133948,50.1,73107.45,0.2,-0.99233,1e-05,1.13636]
[1779957133990,50.1,73109.14,0.2,-0.99232,1e-05,1.13811]
[1779957136011,50.1,73111.63,0.2,-0.9923,1e-05,1.1407]
[1779957137011,50.1,73116.61,0.2,-0.99226,1e-05,1.14589]
[1779957138963,50.1,73116.76,0.2,-0.99226,1e-05,1.14605]
[1779957138969,50.1,73116.76,0.2,-0.99226,1e-05,1.14605]
[1779957139079,50.1,73116.76,0.2,-0.99226,1e-05,1.14605]
[1779957139221,50.1,73116.76,0.2,-0.99226,1e-05,1.14605]
[1779957139295,50.1,73117.59,0.2,-0.99225,1e-05,1.14691]
[1779957141041,50.1,73119.89,0.2,-0.99223,1e-05,1.14932]
[1779957146077,50.1,73120.29,0.2,-0.99223,1e-05,1.14974]
[1779957149432,50.1,73121.42,0.2,-0.99222,1e-05,1.15092]
[1779957149470,50.1,73121.42,0.2,-0.99222,1e-05,1.15092]
[1779957149482,50.1,73121.42,0.2,-0.99222,1e-05,1.15092]
[1779957149548,50.1,73122.51,0.2,-0.99221,1e-05,1.15207]
[1779957149722,50.1,73122.51,0.2,-0.99221,1e-05,1.15207]
[1779957151112,50.1,73124.82,0.2,-0.9922,1e-05,1.15309]
[1779957154967,50.1,73124.16,0.2,-0.99221,1e-05,1.15239]
[1779957155078,50.1,73124.16,0.2,-0.99221,1e-05,1.15239]
[1779957155221,50.1,73124.16,0.2,-0.99221,1e-05,1.15239]
[1779957155321,50.1,73124.54,0.2,-0.99221,1e-05,1.15279]
[1779957157154,50.1,73126.98,0.2,-0.99219,1e-05,1.15535]
[1779957159173,50.1,73133.74,0.2,-0.99213,1e-05,1.16248]
[1779957160656,50.1,73133.74,0.2,-0.99213,1e-05,1.16248]
[1779957160713,50.1,73134.81,0.2,-0.99212,1e-05,1.16361]
[1779957160723,50.1,73134.81,0.2,-0.99212,1e-05,1.16361]
[1779957160723,50.1,73134.81,0.2,-0.99212,1e-05,1.16361]
[1779957160972,50.1,73134.81,0.2,-0.99212,1e-05,1.16361]
[1779957161187,50.1,73136.94,0.2,-0.99211,1e-05,1.16587]
[1779957163201,50.1,73140.24,0.2,-0.99208,1e-05,1.16937]
[1779957164476,50.1,73140.24,0.2,-0.99208,1e-05,1.16937]
[1779957165355,50.1,73138.94,0.2,-0.99209,1e-05,1.16799]
[1779957165392,50.1,73138.94,0.2,-0.99209,1e-05,1.16799]
[1779957165471,50.1,73138.94,0.2,-0.99209,1e-05,1.16799]
[1779957165571,50.1,73139.05,0.2,-0.99209,1e-05,1.1681]
[1779957171257,50.1,73133.34,0.2,-0.99214,1e-05,1.16206]
[1779957171864,50.1,73133.34,0.2,-0.99214,1e-05,1.16206]
[1779957171968,50.1,73133.34,0.2,-0.99214,1e-05,1.16206]
[1779957172222,50.1,73133.34,0.2,-0.99214,1e-05,1.16206]
[1779957172264,50.1,73133.02,0.2,-0.99214,1e-05,1.16172]
[1779957177299,50.1,73133.32,0.2,-0.99214,1e-05,1.16204]
[1779957178135,50.1,73133.32,0.2,-0.99214,1e-05,1.16204]
[1779957178219,50.1,73133.32,0.2,-0.99214,1e-05,1.16204]
[1779957178242,50.1,73133.32,0.2,-0.99214,1e-05,1.16204]
[1779957178474,50.1,73133.32,0.2,-0.99214,1e-05,1.16204]
[1779957178548,50.1,73133.56,0.2,-0.99213,1e-05,1.16229]
[1779957181327,50.1,73129.83,0.2,-0.99216,1e-05,1.15836]
[1779957181835,50.1,73129.83,0.2,-0.99216,1e-05,1.15836]
[1779957181946,50.1,73129.83,0.2,-0.99216,1e-05,1.15836]
[1779957181970,50.1,73129.83,0.2,-0.99216,1e-05,1.15836]
[1779957182473,50.1,73129.83,0.2,-0.99216,1e-05,1.15836]
[1779957182571,50.1,73129.6,0.2,-0.99217,1e-05,1.15811]
[1779957187707,50.1,73129.67,0.2,-0.99217,1e-05,1.15819]
[1779957187724,50.1,73129.67,0.2,-0.99217,1e-05,1.15819]
[1779957187369,50.1,73131.5,0.2,-0.99215,1e-05,1.16012]
[1779957187777,50.1,73131.5,0.2,-0.99215,1e-05,1.16012]
[1779957187970,50.1,73131.5,0.2,-0.99215,1e-05,1.16012]
[1779957188376,50.1,73131.16,0.2,-0.99215,1e-05,1.15976]
[1779957193411,50.1,73131.83,0.2,-0.99215,1e-05,1.16046]
[1779957194393,50.1,73131.83,0.2,-0.99215,1e-05,1.16046]
[1779957194470,50.1,73131.83,0.2,-0.99215,1e-05,1.16046]
[1779957194499,50.1,73131.83,0.2,-0.99215,1e-05,1.16046]
[1779957194724,50.1,73131.83,0.2,-0.99215,1e-05,1.16046]
[1779957194600,50.1,73131.94,0.2,-0.99215,1e-05,1.16058]
[1779957198446,50.1,73134.5,0.2,-0.99213,1e-05,1.16328]
[1779957199552,50.1,73134.5,0.2,-0.99213,1e-05,1.16328]
[1779957199597,50.1,73134.5,0.2,-0.99213,1e-05,1.16328]
[1779957199722,50.1,73134.5,0.2,-0.99213,1e-05,1.16328]
[1779957199653,50.1,73133.57,0.2,-0.99213,1e-05,1.1623]
[1779957204898,50.1,73134.88,0.2,-0.99212,1e-05,1.16369]
[1779957204970,50.1,73134.88,0.2,-0.99212,1e-05,1.16369]
[1779957205007,50.1,73134.88,0.2,-0.99212,1e-05,1.16369]
[1779957205224,50.1,73134.88,0.2,-0.99212,1e-05,1.16369]
[1779957205496,50.1,73135.51,0.2,-0.99212,1e-05,1.16435]
[1779957210696,50.1,73134.14,0.2,-0.99213,1e-05,1.1629]
[1779957210720,50.1,73134.14,0.2,-0.99213,1e-05,1.1629]
[1779957210791,50.1,73134.83,0.2,-0.99212,1e-05,1.16363]
[1779957211540,50.1,73134.3,0.2,-0.99214,1e-05,1.16166]
[1779957212472,50.1,73134.3,0.2,-0.99214,1e-05,1.16166]
[1779957214475,50.1,73134.88,0.2,-0.99213,1e-05,1.16227]
[1779957214590,50.1,73134.88,0.2,-0.99213,1e-05,1.16227]
[1779957214687,50.1,73134.56,0.2,-0.99214,1e-05,1.16193]
[1779957215568,50.1,73130.25,0.2,-0.99217,1e-05,1.15739]
[1779957216460,50.1,73130.25,0.2,-0.99217,1e-05,1.15739]
[1779957216471,50.1,73130.25,0.2,-0.99217,1e-05,1.15739]
[1779957216569,50.1,73130.25,0.2,-0.99217,1e-05,1.15739]
[1779957216575,50.1,73127.43,0.2,-0.99219,1e-05,1.15442]
[1779957217460,50.1,73127.43,0.2,-0.99219,1e-05,1.15442]
[1779957217572,50.1,73127.43,0.2,-0.99219,1e-05,1.15442]
[1779957217582,50.1,73117.86,0.2,-0.99227,1e-05,1.1444]
[1779957218589,50.1,73119.05,0.2,-0.99226,1e-05,1.14564]
[1779957220474,50.1,73119.4,0.2,-0.99226,1e-05,1.14601]
[1779957220514,50.1,73119.4,0.2,-0.99226,1e-05,1.14601]
[1779957220603,50.1,73120.31,0.2,-0.99225,1e-05,1.14696]
[1779957222617,50.1,73122.79,0.2,-0.99223,1e-05,1.14955]
[1779957224447,50.1,73123.72,0.2,-0.99222,1e-05,1.15053]
[1779957224471,50.1,73123.72,0.2,-0.99222,1e-05,1.15053]
[1779957224556,50.1,73123.72,0.2,-0.99222,1e-05,1.15053]
[1779957224631,50.1,73123.44,0.2,-0.99222,1e-05,1.15023]
[1779957228635,50.1,73123.56,0.2,-0.99222,1e-05,1.15036]
[1779957228658,50.1,73128.2,0.2,-0.99219,1e-05,1.15523]
[1779957229360,50.1,73128.2,0.2,-0.99219,1e-05,1.15523]
[1779957230673,50.1,73130.03,0.2,-0.99217,1e-05,1.15716]
[1779957231680,50.1,73131.18,0.2,-0.99216,1e-05,1.15837]
[1779957236716,50.1,73132.03,0.2,-0.99216,1e-05,1.15926]
[1779957237723,50.1,73137.19,0.2,-0.99212,1e-05,1.16472]
[1779957237822,50.1,73137.19,0.2,-0.99212,1e-05,1.16472]
[1779957238477,50.1,73137.19,0.2,-0.99212,1e-05,1.16472]
[1779957238730,50.1,73139.77,0.2,-0.99209,1e-05,1.16745]
[1779957240744,50.1,73141.95,0.2,-0.99208,1e-05,1.16976]
[1779957241751,50.1,73144.46,0.2,-0.99206,1e-05,1.17243]
[1779957244071,50.1,73144.48,0.2,-0.99206,1e-05,1.17246]
[1779957244223,50.1,73144.48,0.2,-0.99206,1e-05,1.17246]
[1779957244234,50.1,73144.48,0.2,-0.99206,1e-05,1.17246]
[1779957244481,50.1,73144.48,0.2,-0.99206,1e-05,1.17246]
[1779957244748,50.1,73144.48,0.2,-0.99206,1e-05,1.17246]
[1779957244772,50.1,73142.54,0.2,-0.99207,1e-05,1.17039]
[1779957244973,50.1,73142.54,0.2,-0.99207,1e-05,1.17039]
[1779957245025,50.1,73142.54,0.2,-0.99207,1e-05,1.17039]
[1779957245782,50.1,73142.89,0.2,-0.99207,1e-05,1.17076]
[1779957246786,50.1,73144.27,0.2,-0.99206,1e-05,1.17223]
[1779957248800,50.1,73146.49,0.2,-0.99204,1e-05,1.1746]
[1779957249807,50.1,73157.59,0.2,-0.99195,1e-05,1.18648]
[1779957250814,50.1,73160.84,0.2,-0.99192,1e-05,1.18998]
[1779957254842,50.1,73162.2,0.2,-0.99191,1e-05,1.19144]
[1779957258005,50.1,73162.02,0.2,-0.99191,1e-05,1.19125]
[1779957258031,50.1,73162.02,0.2,-0.99191,1e-05,1.19125]
[1779957258280,50.1,73162.02,0.2,-0.99191,1e-05,1.19125]
[1779957259339,50.1,73162.21,0.2,-0.99191,1e-05,1.19145]
[1779957259440,50.1,73155.42,0.2,-0.99197,1e-05,1.18415]
[1779957260004,50.1,73154.06,0.2,-0.99198,1e-05,1.18269]
[1779957261891,50.1,73156.72,0.2,-0.99196,1e-05,1.18554]
[1779957262898,50.1,73158.3,0.2,-0.99194,1e-05,1.18724]
[1779957263905,50.1,73162.32,0.2,-0.99191,1e-05,1.19157]
[1779957265326,50.1,73162.32,0.2,-0.99191,1e-05,1.19157]
[1779957265353,50.1,73162.32,0.2,-0.99191,1e-05,1.19157]
[1779957265474,50.1,73162.32,0.2,-0.99191,1e-05,1.19157]
[1779957265540,50.1,73163.66,0.2,-0.9919,1e-05,1.19302]
[1779957271029,50.1,73163.19,0.2,-0.9919,1e-05,1.19251]
[1779957271043,50.1,73163.19,0.2,-0.9919,1e-05,1.19251]
[1779957271221,50.1,73163.19,0.2,-0.9919,1e-05,1.19251]
[1779957275989,50.1,73160.19,0.2,-0.99194,1e-05,1.18784]
[1779957277588,50.1,73160.19,0.2,-0.99194,1e-05,1.18784]
[1779957277687,50.1,73160.19,0.2,-0.99194,1e-05,1.18784]
[1779957277726,50.1,73160.19,0.2,-0.99194,1e-05,1.18784]
[1779957277739,50.1,73150.57,0.2,-0.99202,1e-05,1.17753]
[1779957278003,50.1,73152.68,0.2,-0.992,1e-05,1.17978]
[1779957279010,50.1,73155.43,0.2,-0.99198,1e-05,1.18273]
[1779957280019,50.1,73157.42,0.2,-0.99196,1e-05,1.18486]
[1779957284070,50.1,73157.88,0.2,-0.99196,1e-05,1.18536]
[1779957284124,50.1,73157.88,0.2,-0.99196,1e-05,1.18536]
[1779957284221,50.1,73157.88,0.2,-0.99196,1e-05,1.18536]
[1779957288075,50.1,73150.46,0.2,-0.99202,1e-05,1.17741]
[1779957289666,50.1,73150.46,0.2,-0.99202,1e-05,1.17741]
[1779957289718,50.1,73150.46,0.2,-0.99202,1e-05,1.17741]
[1779957289767,50.1,73147.47,0.2,-0.99204,1e-05,1.17422]
[1779957289972,50.1,73147.47,0.2,-0.99204,1e-05,1.17422]
[1779957294872,50.1,73148.96,0.2,-0.99203,1e-05,1.17581]
[1779957296790,50.1,73148.62,0.2,-0.99203,1e-05,1.17544]
[1779957296828,50.1,73148.62,0.2,-0.99203,1e-05,1.17544]
[1779957296972,50.1,73148.88,0.2,-0.99203,1e-05,1.17572]
[1779957298468,50.1,73148.63,0.2,-0.99203,1e-05,1.17545]
[1779957298622,50.1,73149.87,0.2,-0.99202,1e-05,1.17678]
[1779957299153,50.1,73146.92,0.2,-0.99205,1e-05,1.17363]
[1779957301757,50.1,73147.86,0.2,-0.99204,1e-05,1.17463]
[1779957301828,50.1,73147.86,0.2,-0.99204,1e-05,1.17463]
[1779957301821,50.1,73150.43,0.2,-0.99202,1e-05,1.17738]
[1779957301971,50.1,73150.43,0.2,-0.99202,1e-05,1.17738]
[1779957304188,50.1,73149.32,0.2,-0.99203,1e-05,1.17619]
[1779957309235,50.1,73149.87,0.2,-0.99202,1e-05,1.17678]
[1779957312210,50.1,73149.85,0.2,-0.99202,1e-05,1.17676]
[1779957312219,50.1,73149.85,0.2,-0.99202,1e-05,1.17676]
[1779957312323,50.1,73149.85,0.2,-0.99202,1e-05,1.17676]
[1779957312472,50.1,73149.85,0.2,-0.99202,1e-05,1.17676]
[1779957312605,50.1,73147.96,0.2,-0.99204,1e-05,1.17474]
[1779957318763,50.1,73148.93,0.2,-0.99203,1e-05,1.17577]
[1779957318858,50.1,73148.93,0.2,-0.99203,1e-05,1.17577]
[1779957318970,50.1,73149.28,0.2,-0.99203,1e-05,1.17615]
[1779957319304,50.1,73151.15,0.2,-0.99201,1e-05,1.17815]
[1779957321318,50.1,73153.77,0.2,-0.99199,1e-05,1.18095]
[1779957322325,50.1,73157.33,0.2,-0.99196,1e-05,1.18477]
[1779957323612,50.1,73157.33,0.2,-0.99196,1e-05,1.18477]
[1779957323698,50.1,73157.33,0.2,-0.99196,1e-05,1.18477]
[1779957323722,50.1,73157.33,0.2,-0.99196,1e-05,1.18477]
[1779957323823,50.1,73152.09,0.2,-0.992,1e-05,1.17915]
[1779957325346,50.1,73154.02,0.2,-0.99199,1e-05,1.18122]
[1779957327361,50.1,73156.27,0.2,-0.99197,1e-05,1.18363]
[1779957329375,50.1,73154.69,0.2,-0.99198,1e-05,1.18193]
[1779957330247,50.1,73154.69,0.2,-0.99198,1e-05,1.18193]
[1779957330350,50.1,73154.69,0.2,-0.99198,1e-05,1.18193]
[1779957330471,50.1,73154.69,0.2,-0.99198,1e-05,1.18193]
[1779957336424,50.1,73154.81,0.2,-0.99199,1e-05,1.18063]
[1779957340452,50.1,73150.21,0.2,-0.99203,1e-05,1.17571]
[1779957341279,50.1,73150.21,0.2,-0.99203,1e-05,1.17571]
[1779957341385,50.1,73150.21,0.2,-0.99203,1e-05,1.17571]
[1779957341445,50.1,73150.21,0.2,-0.99203,1e-05,1.17571]
[1779957341460,50.1,73149.1,0.2,-0.99204,1e-05,1.17453]
[1779957346495,50.1,73149.33,0.2,-0.99204,1e-05,1.17478]
[1779957351530,50.1,73148.72,0.2,-0.99204,1e-05,1.17413]
[1779957354901,50.1,73149.37,0.2,-0.99204,1e-05,1.17482]
[1779957354969,50.1,73149.13,0.2,-0.99204,1e-05,1.17456]
[1779957354979,50.1,73149.13,0.2,-0.99204,1e-05,1.17456]
[1779957355225,50.1,73149.13,0.2,-0.99204,1e-05,1.17456]
[1779957360593,50.1,73149.26,0.2,-0.99204,1e-05,1.1747]
[1779957361600,50.1,73151.84,0.2,-0.99202,1e-05,1.17746]
[1779957362144,50.1,73151.84,0.2,-0.99202,1e-05,1.17746]
[1779957362189,50.1,73151.84,0.2,-0.99202,1e-05,1.17746]
[1779957362220,50.1,73151.84,0.2,-0.99202,1e-05,1.17746]
[1779957363615,50.1,73161.38,0.2,-0.99194,1e-05,1.18768]
[1779957364621,50.1,73161.84,0.2,-0.99193,1e-05,1.18818]
[1779957365795,50.1,73161.84,0.2,-0.99193,1e-05,1.18818]
[1779957365905,50.1,73161.84,0.2,-0.99193,1e-05,1.18818]
[1779957365970,50.1,73162.17,0.2,-0.99193,1e-05,1.18853]
[1779957370663,50.1,73164.57,0.2,-0.99191,1e-05,1.19112]
[1779957371670,50.1,73166.09,0.2,-0.9919,1e-05,1.19276]
[1779957372252,50.1,73166.09,0.2,-0.9919,1e-05,1.19276]
[1779957372303,50.1,73166.09,0.2,-0.9919,1e-05,1.19276]
[1779957372470,50.1,73166.09,0.2,-0.9919,1e-05,1.19276]
[1779957373497,50.1,73165.34,0.2,-0.99191,1e-05,1.19195]
[1779957377992,50.1,73164.66,0.2,-0.99191,1e-05,1.19122]
[1779957378017,50.1,73164.66,0.2,-0.99191,1e-05,1.19122]
[1779957378219,50.1,73164.66,0.2,-0.99191,1e-05,1.19122]
[1779957378719,50.1,73162.83,0.2,-0.99193,1e-05,1.18925]
[1779957382748,50.1,73158.3,0.2,-0.99196,1e-05,1.18437]
[1779957383241,50.1,73158.3,0.2,-0.99196,1e-05,1.18437]
[1779957383294,50.1,73158.3,0.2,-0.99196,1e-05,1.18437]
[1779957383469,50.1,73158.3,0.2,-0.99196,1e-05,1.18437]
[1779957383755,50.1,73155.88,0.2,-0.99198,1e-05,1.18178]
[1779957385769,50.1,73154.64,0.2,-0.99199,1e-05,1.18045]
[1779957388133,50.1,73155.44,0.2,-0.99199,1e-05,1.18131]
[1779957388183,50.1,73155.44,0.2,-0.99199,1e-05,1.18131]
[1779957388220,50.1,73155.44,0.2,-0.99199,1e-05,1.18131]
[1779957391811,50.1,73158.17,0.2,-0.99197,1e-05,1.1828]
[1779957392939,50.1,73158.17,0.2,-0.99197,1e-05,1.1828]
[1779957392818,50.1,73161.88,0.2,-0.99194,1e-05,1.18679]
[1779957392970,50.1,73161.88,0.2,-0.99194,1e-05,1.18679]
[1779957393044,50.1,73161.88,0.2,-0.99194,1e-05,1.18679]
[1779957393227,50.1,73161.88,0.2,-0.99194,1e-05,1.18679]
[1779957393317,50.1,73161.88,0.2,-0.99194,1e-05,1.18679]
[1779957395839,50.1,73160.28,0.2,-0.99196,1e-05,1.18507]
[1779957396470,50.1,73160.28,0.2,-0.99196,1e-05,1.18507]
[1779957396632,50.1,73160.28,0.2,-0.99196,1e-05,1.18507]
[1779957396846,50.1,73156.99,0.2,-0.99198,1e-05,1.18154]
[1779957398470,50.1,73156.63,0.2,-0.99199,1e-05,1.18115]
[1779957398584,50.1,73156.63,0.2,-0.99199,1e-05,1.18115]
[1779957402469,50.1,73156.88,0.2,-0.99198,1e-05,1.18142]
[1779957402581,50.1,73156.88,0.2,-0.99198,1e-05,1.18142]
[1779957406470,50.1,73156.92,0.2,-0.99198,1e-05,1.18146]
[1779957406582,50.1,73156.92,0.2,-0.99198,1e-05,1.18146]
[1779957408930,50.1,73160.36,0.2,-0.99196,1e-05,1.18515]
[1779957409640,50.1,73160.36,0.2,-0.99196,1e-05,1.18515]
[1779957409722,50.1,73160.36,0.2,-0.99196,1e-05,1.18515]
[1779957409753,50.1,73160.36,0.2,-0.99196,1e-05,1.18515]
[1779957409937,50.1,73163.56,0.2,-0.99193,1e-05,1.18859]
[1779957411951,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412057,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412349,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412484,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412721,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412831,50.1,73168.58,0.2,-0.99189,1e-05,1.19401]
[1779957412958,50.1,73170.76,0.2,-0.99187,1e-05,1.19637]
[1779957414937,50.1,73170.66,0.2,-0.99187,1e-05,1.19626]
[1779957414972,50.1,73169.01,0.2,-0.99188,1e-05,1.19447]
[1779957415043,50.1,73169.01,0.2,-0.99188,1e-05,1.19447]
[1779957415979,50.1,73167.18,0.2,-0.9919,1e-05,1.1925]
[1779957418475,50.1,73166.9,0.2,-0.9919,1e-05,1.1922]
[1779957418578,50.1,73166.9,0.2,-0.9919,1e-05,1.1922]
[1779957420471,50.1,73166.66,0.2,-0.9919,1e-05,1.19194]
[1779957420577,50.1,73166.66,0.2,-0.9919,1e-05,1.19194]
[1779957421017,50.1,73163.7,0.2,-0.99193,1e-05,1.18874]
[1779957422024,50.1,73159.84,0.2,-0.99196,1e-05,1.18459]
[1779957423031,50.1,73158.71,0.2,-0.99197,1e-05,1.18338]
[1779957424248,50.1,73158.71,0.2,-0.99197,1e-05,1.18338]
[1779957424355,50.1,73158.71,0.2,-0.99197,1e-05,1.18338]
[1779957424469,50.1,73158.71,0.2,-0.99197,1e-05,1.18338]
[1779957424571,50.1,73157.21,0.2,-0.99198,1e-05,1.18177]
[1779957427917,50.1,73157.81,0.2,-0.99198,1e-05,1.18242]
[1779957427968,50.1,73157.81,0.2,-0.99198,1e-05,1.18242]
[1779957428023,50.1,73157.5,0.2,-0.99198,1e-05,1.18208]
[1779957428218,50.1,73157.5,0.2,-0.99198,1e-05,1.18208]
[1779957428265,50.1,73157.5,0.2,-0.99198,1e-05,1.18208]
[1779957428491,50.1,73157.5,0.2,-0.99198,1e-05,1.18208]
[1779957428603,50.1,73157.5,0.2,-0.99198,1e-05,1.18208]
[1779957428701,50.1,73151.04,0.2,-0.99203,1e-05,1.17517]
[1779957429072,50.1,73148.72,0.2,-0.99205,1e-05,1.1727]
[1779957430080,50.1,73146.58,0.2,-0.99207,1e-05,1.17042]
[1779957435115,50.1,73146.32,0.2,-0.99207,1e-05,1.17015]
[1779957437073,50.1,73146.95,0.2,-0.99206,1e-05,1.17082]
[1779957437129,50.1,73146.95,0.2,-0.99206,1e-05,1.17082]
[1779957438137,50.1,73154.82,0.2,-0.992,1e-05,1.17921]
[1779957439144,50.1,73156.23,0.2,-0.99199,1e-05,1.18072]
[1779957444179,50.1,73155.58,0.2,-0.99199,1e-05,1.18003]
[1779957448460,50.1,73155.51,0.2,-0.992,1e-05,1.17995]
[1779957454249,50.1,73154.93,0.2,-0.99201,1e-05,1.1779]
[1779957459285,50.1,73154.98,0.2,-0.99201,1e-05,1.17796]
[1779957464321,50.1,73153.84,0.2,-0.99202,1e-05,1.17674]
[1779957466337,50.1,73150.91,0.2,-0.99204,1e-05,1.17361]
[1779957471372,50.1,73151.55,0.2,-0.99204,1e-05,1.17429]
[1779957476407,50.1,73151.11,0.2,-0.99204,1e-05,1.17382]
[1779957478421,50.1,73152.45,0.2,-0.99203,1e-05,1.17525]
[1779957481442,50.1,73154.93,0.2,-0.99201,1e-05,1.1779]
[1779957482450,50.1,73164.14,0.2,-0.99193,1e-05,1.18778]
[1779957483457,50.1,73172.05,0.2,-0.99187,1e-05,1.19632]
[1779957484463,50.1,73171.19,0.2,-0.99188,1e-05,1.19539]
[1779957485470,50.1,73166.59,0.2,-0.99191,1e-05,1.19042]
[1779957486477,50.1,73156.28,0.2,-0.992,1e-05,1.17935]
[1779957487484,50.1,73155.92,0.2,-0.992,1e-05,1.17896]
[1779957490505,50.1,73157.17,0.2,-0.99199,1e-05,1.1803]
[1779957495541,50.1,73156.77,0.2,-0.99199,1e-05,1.17987]
[1779957497556,50.1,73158.79,0.2,-0.99198,1e-05,1.18203]
[1779957500577,50.1,73161.0,0.2,-0.99196,1e-05,1.18441]
[1779957501584,50.1,73153.22,0.2,-0.99202,1e-05,1.17607]
[1779957503598,50.1,73154.85,0.2,-0.99201,1e-05,1.17782]
[1779957505612,50.1,73156.3,0.2,-0.992,1e-05,1.17937]
[1779957506619,50.1,73157.46,0.2,-0.99199,1e-05,1.18061]
[1779957511654,50.1,73157.5,0.2,-0.992,1e-05,1.17922]
[1779957515684,50.1,73158.59,0.2,-0.99199,1e-05,1.18039]
[1779957520719,50.1,73158.5,0.2,-0.99199,1e-05,1.18029]
[1779957524746,50.1,73159.75,0.2,-0.99198,1e-05,1.18163]
[1779957529782,50.1,73159.47,0.2,-0.99198,1e-05,1.18133]
[1779957534816,50.1,73159.88,0.2,-0.99198,1e-05,1.18177]
[1779957539852,50.1,73159.88,0.2,-0.99198,1e-05,1.18177]
[1779957540859,50.1,73165.16,0.2,-0.99194,1e-05,1.18744]
[1779957545894,50.1,73166.09,0.2,-0.99193,1e-05,1.18844]
[1779957549922,50.1,73168.9,0.2,-0.9919,1e-05,1.19147]
[1779957551936,50.1,73171.69,0.2,-0.99188,1e-05,1.19449]
[1779957554957,50.1,73173.46,0.2,-0.99187,1e-05,1.1964]
[1779957559992,50.1,73173.8,0.2,-0.99186,1e-05,1.19677]
[1779957563015,50.1,73175.2,0.2,-0.99185,1e-05,1.19829]
[1779957564023,50.1,73176.32,0.2,-0.99184,1e-05,1.1995]
[1779957569058,50.1,73176.89,0.2,-0.99184,1e-05,1.20012]
[1779957574093,50.1,73177.99,0.2,-0.99184,1e-05,1.19987]
[1779957575100,50.1,73179.34,0.2,-0.99183,1e-05,1.20133]
[1779957580135,50.1,73184.86,0.2,-0.99178,1e-05,1.20734]
[1779957581055,50.1,73184.86,0.2,-0.99178,1e-05,1.20734]
[1779957581142,50.1,73186.06,0.2,-0.99177,1e-05,1.20865]
[1779957583156,50.1,73181.21,0.2,-0.99181,1e-05,1.20337]
[1779957583525,50.1,73181.21,0.2,-0.99181,1e-05,1.20337]
[1779957583636,50.1,73181.21,0.2,-0.99181,1e-05,1.20337]
[1779957584163,50.1,73179.47,0.2,-0.99183,1e-05,1.20147]
[1779957586177,50.1,73168.27,0.2,-0.99192,1e-05,1.18935]
[1779957587183,50.1,73167.48,0.2,-0.99193,1e-05,1.1885]
[1779957589748,50.1,73167.24,0.2,-0.99193,1e-05,1.18824]
[1779957589849,50.1,73167.24,0.2,-0.99193,1e-05,1.18824]
[1779957593864,50.1,73170.5,0.2,-0.9919,1e-05,1.19176]
[1779957594232,50.1,73171.62,0.2,-0.99189,1e-05,1.19297]
[1779957597980,50.1,73171.64,0.2,-0.99189,1e-05,1.19299]
[1779957598099,50.1,73171.64,0.2,-0.99189,1e-05,1.19299]
[1779957598073,50.1,73171.41,0.2,-0.99189,1e-05,1.19274]
[1779957602162,50.1,73163.14,0.2,-0.99196,1e-05,1.18383]
[1779957602763,50.1,73162.17,0.2,-0.99197,1e-05,1.18279]
[1779957604303,50.1,73158.92,0.2,-0.992,1e-05,1.17931]
[1779957607325,50.1,73151.45,0.2,-0.99206,1e-05,1.17134]
[1779957608332,50.1,73150.28,0.2,-0.99207,1e-05,1.17009]
[1779957612360,50.1,73153.02,0.2,-0.99204,1e-05,1.17301]
[1779957618018,50.1,73153.91,0.2,-0.99204,1e-05,1.17396]
[1779957623437,50.1,73159.5,0.2,-0.99199,1e-05,1.17993]
[1779957627466,50.1,73161.98,0.2,-0.99197,1e-05,1.18259]
[1779957628473,50.1,73165.39,0.2,-0.99194,1e-05,1.18625]
[1779957631501,50.1,73164.69,0.2,-0.99196,1e-05,1.18406]
[1779957633520,50.1,73156.39,0.2,-0.99203,1e-05,1.17518]
[1779957634522,50.1,73155.36,0.2,-0.99203,1e-05,1.17408]
[1779957635529,50.1,73154.97,0.2,-0.99204,1e-05,1.17366]
[1779957637543,50.1,73156.05,0.2,-0.99203,1e-05,1.17481]
[1779957641572,50.1,73157.7,0.2,-0.99202,1e-05,1.17658]
[1779957642579,50.1,73161.11,0.2,-0.99199,1e-05,1.18022]
[1779957647615,50.1,73163.36,0.2,-0.99197,1e-05,1.18264]
[1779957648622,50.1,73164.58,0.2,-0.99196,1e-05,1.18395]
[1779957650636,50.1,73162.03,0.2,-0.99198,1e-05,1.18121]
[1779957653657,50.1,73159.49,0.2,-0.992,1e-05,1.17849]
[1779957654664,50.1,73155.66,0.2,-0.99203,1e-05,1.1744]
[1779957655671,50.1,73153.67,0.2,-0.99205,1e-05,1.17228]
[1779957659700,50.1,73154.81,0.2,-0.99204,1e-05,1.17349]
[1779957664735,50.1,73153.65,0.2,-0.99205,1e-05,1.17226]
[1779957667756,50.1,73154.78,0.2,-0.99204,1e-05,1.17346]
[1779957672791,50.1,73152.4,0.2,-0.99206,1e-05,1.17092]
[1779957673798,50.1,73151.39,0.2,-0.99207,1e-05,1.16985]
[1779957677826,50.1,73149.89,0.2,-0.99208,1e-05,1.16826]
[1779957682865,50.1,73148.56,0.2,-0.99209,1e-05,1.16684]
[1779957685887,50.1,73144.68,0.2,-0.99212,1e-05,1.16273]
[1779957689922,50.1,73145.74,0.2,-0.99211,1e-05,1.16385]
[1779957690929,50.1,73144.04,0.2,-0.99213,1e-05,1.16205]
[1779957691936,50.1,73145.1,0.2,-0.99213,1e-05,1.16176]
[1779957696971,50.1,73145.85,0.2,-0.99212,1e-05,1.16255]
[1779957697400,50.1,73145.85,0.2,-0.99212,1e-05,1.16255]
[1779957704020,50.1,73142.92,0.2,-0.99214,1e-05,1.15946]
[1779957706034,50.1,73144.13,0.2,-0.99213,1e-05,1.16073]
[1779957710063,50.1,73148.43,0.2,-0.9921,1e-05,1.16529]
[1779957711070,50.1,73149.42,0.2,-0.99209,1e-05,1.16634]
[1779957716105,50.1,73149.57,0.2,-0.99209,1e-05,1.16649]
[1779957721141,50.1,73149.4,0.2,-0.99209,1e-05,1.16631]
[1779957723462,50.1,73148.55,0.2,-0.9921,1e-05,1.16541]
[1779957724163,50.1,73147.52,0.2,-0.99211,1e-05,1.16432]
[1779957725170,50.1,73148.79,0.2,-0.9921,1e-05,1.16567]
[1779957726177,50.1,73154.53,0.2,-0.99205,1e-05,1.17177]
[1779957727184,50.1,73156.56,0.2,-0.99203,1e-05,1.17393]
[1779957732219,50.1,73156.47,0.2,-0.99203,1e-05,1.17384]
[1779957733226,50.1,73157.89,0.2,-0.99202,1e-05,1.17535]
[1779957736248,50.1,73156.06,0.2,-0.99204,1e-05,1.1734]
[1779957739269,50.1,73151.94,0.2,-0.99207,1e-05,1.16901]
[1779957740276,50.1,73148.88,0.2,-0.9921,1e-05,1.16576]
[1779957743297,50.1,73147.93,0.2,-0.9921,1e-05,1.16476]
[1779957748332,50.1,73148.24,0.2,-0.9921,1e-05,1.16508]
[1779957754374,50.1,73148.02,0.2,-0.99211,1e-05,1.16343]
[1779957758402,50.1,73149.47,0.2,-0.9921,1e-05,1.16497]
[1779957759409,50.1,73150.49,0.2,-0.99209,1e-05,1.16605]
[1779957764445,50.1,73149.47,0.2,-0.9921,1e-05,1.16497]
[1779957769480,50.1,73149.57,0.2,-0.9921,1e-05,1.16507]
[1779957774515,50.1,73150.37,0.2,-0.99209,1e-05,1.16592]
[1779957781564,50.1,73151.98,0.2,-0.99208,1e-05,1.16763]
[1779957783578,50.1,73154.69,0.2,-0.99206,1e-05,1.17051]
[1779957788613,50.1,73154.33,0.2,-0.99206,1e-05,1.17013]
[1779957798684,50.1,73149.98,0.2,-0.9921,1e-05,1.16551]
[1779957801705,50.1,73149.04,0.2,-0.9921,1e-05,1.16451]
[1779957802712,50.1,73144.2,0.2,-0.99214,1e-05,1.15939]
[1779957805733,50.1,73142.68,0.2,-0.99216,1e-05,1.15779]
[1779957807748,50.1,73140.14,0.2,-0.99218,1e-05,1.15511]
[1779957808754,50.1,73136.57,0.2,-0.9922,1e-05,1.15136]
[1779957810770,50.1,73133.44,0.2,-0.99223,1e-05,1.14808]
[1779957812725,50.1,73133.07,0.2,-0.99224,1e-05,1.14628]
[1779957813795,50.1,73131.53,0.2,-0.99225,1e-05,1.14467]
[1779957815809,50.1,73132.59,0.2,-0.99224,1e-05,1.14578]
[1779957817823,50.1,73136.12,0.2,-0.99222,1e-05,1.14948]
[1779957818830,50.1,73139.1,0.2,-0.99219,1e-05,1.15261]
[1779957819837,50.1,73138.13,0.2,-0.9922,1e-05,1.15159]
[1779957824872,50.1,73149.7,0.2,-0.99211,1e-05,1.16379]
[1779957825879,50.1,73152.3,0.2,-0.99209,1e-05,1.16655]
[1779957832928,50.1,73152.08,0.2,-0.99209,1e-05,1.16632]
[1779957838603,50.1,73152.22,0.2,-0.99209,1e-05,1.16647]
[1779957838971,50.1,73153.16,0.2,-0.99208,1e-05,1.16746]
[1779957844017,50.1,73153.18,0.2,-0.99208,1e-05,1.16748]
[1779957846033,50.1,73151.99,0.2,-0.99209,1e-05,1.16622]
[1779957851068,50.1,73155.12,0.2,-0.99206,1e-05,1.16955]
[1779957852075,50.1,73159.91,0.2,-0.99203,1e-05,1.17465]
[1779957857111,50.1,73160.46,0.2,-0.99202,1e-05,1.17524]
[1779957860132,50.1,73161.46,0.2,-0.99201,1e-05,1.17631]
[1779957870202,50.1,73165.03,0.2,-0.99198,1e-05,1.18013]
[1779957871208,50.1,73167.61,0.2,-0.99197,1e-05,1.18146]
[1779957874230,50.1,73168.78,0.2,-0.99196,1e-05,1.18271]
[1779957875237,50.1,73170.94,0.2,-0.99195,1e-05,1.18503]
[1779957880273,50.1,73170.92,0.2,-0.99195,1e-05,1.18501]
[1779957882287,50.1,73167.72,0.2,-0.99197,1e-05,1.18158]
[1779957883294,50.1,73168.97,0.2,-0.99196,1e-05,1.18292]
[1779957887322,50.1,73168.01,0.2,-0.99197,1e-05,1.18189]
[1779957893364,50.1,73168.7,0.2,-0.99196,1e-05,1.18263]
[1779957898400,50.1,73168.83,0.2,-0.99196,1e-05,1.18277]
[1779957900414,50.1,73170.35,0.2,-0.99195,1e-05,1.1844]
[1779957905449,50.1,73170.96,0.2,-0.99194,1e-05,1.18506]
[1779957906456,50.1,73172.6,0.2,-0.99193,1e-05,1.18682]
[1779957911491,50.1,73173.08,0.2,-0.99193,1e-05,1.18734]
[1779957916526,50.1,73172.31,0.2,-0.99193,1e-05,1.18651]
[1779957919547,50.1,73170.43,0.2,-0.99195,1e-05,1.18449]
[1779957920554,50.1,73169.05,0.2,-0.99196,1e-05,1.183]
[1779957925588,50.1,73170.19,0.2,-0.99195,1e-05,1.18423]
[1779957928610,50.1,73176.26,0.2,-0.9919,1e-05,1.19077]
[1779957931631,50.1,73173.94,0.2,-0.99193,1e-05,1.18682]
[1779957932638,50.1,73171.35,0.2,-0.99195,1e-05,1.18404]
[1779957933645,50.1,73170.15,0.2,-0.99196,1e-05,1.18275]
[1779957938680,50.1,73170.77,0.2,-0.99196,1e-05,1.18341]
[1779957943715,50.1,73171.32,0.2,-0.99195,1e-05,1.18401]
[1779957947743,50.1,73172.6,0.2,-0.99194,1e-05,1.18538]
[1779957949757,50.1,73174.28,0.2,-0.99193,1e-05,1.18719]
[1779957951771,50.1,73172.6,0.2,-0.99194,1e-05,1.18538]
[1779957956806,50.1,73173.67,0.2,-0.99193,1e-05,1.18653]
[1779957958820,50.1,73174.9,0.2,-0.99192,1e-05,1.18786]
[1779957961841,50.1,73176.08,0.2,-0.99191,1e-05,1.18913]
[1779957967883,50.1,73176.3,0.2,-0.99191,1e-05,1.18937]
[1779957972918,50.1,73176.01,0.2,-0.99191,1e-05,1.18905]
[1779957975940,50.1,73180.67,0.2,-0.99187,1e-05,1.19409]
[1779957976946,50.1,73182.78,0.2,-0.99186,1e-05,1.19637]
[1779957981457,50.1,73183.46,0.2,-0.99185,1e-05,1.19711]
[1779957981471,50.1,73183.46,0.2,-0.99185,1e-05,1.19711]
[1779957981986,50.1,73183.55,0.2,-0.99185,1e-05,1.19721]
[1779957982074,50.1,73183.06,0.2,-0.99185,1e-05,1.19668]
[1779957983997,50.1,73180.29,0.2,-0.99188,1e-05,1.19368]
[1779957985008,50.1,73177.47,0.2,-0.9919,1e-05,1.19063]
[1779957986766,50.1,73177.32,0.2,-0.9919,1e-05,1.19047]
[1779957986972,50.1,73177.32,0.2,-0.9919,1e-05,1.19047]
[1779957987744,50.1,73177.31,0.2,-0.9919,1e-05,1.19046]
[1779957987972,50.1,73177.31,0.2,-0.9919,1e-05,1.19046]
[1779957993061,50.1,73177.39,0.2,-0.99191,1e-05,1.1891]
[1779957998096,50.1,73178.54,0.2,-0.9919,1e-05,1.19034]
[1779958001751,50.1,73178.81,0.2,-0.9919,1e-05,1.19063]
[1779958001772,50.1,73178.81,0.2,-0.9919,1e-05,1.19063]
[1779958001971,50.1,73178.81,0.2,-0.9919,1e-05,1.19063]
[1779958003314,50.1,73178.18,0.2,-0.9919,1e-05,1.18995]
[1779958003357,50.1,73178.18,0.2,-0.9919,1e-05,1.18995]
[1779958003470,50.1,73178.18,0.2,-0.9919,1e-05,1.18995]
[1779958003572,50.1,73180.05,0.2,-0.99189,1e-05,1.19197]
[1779958009209,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958009220,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958009315,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958009474,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958010354,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958010385,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958010475,50.1,73179.77,0.2,-0.99189,1e-05,1.19167]
[1779958010486,50.1,73180.13,0.2,-0.99189,1e-05,1.19206]
[1779958013201,50.1,73182.69,0.2,-0.99187,1e-05,1.19483]
[1779958018238,50.1,73189.47,0.2,-0.99181,1e-05,1.20219]
[1779958019653,50.1,73189.04,0.2,-0.99181,1e-05,1.20172]
[1779958019710,50.1,73189.04,0.2,-0.99181,1e-05,1.20172]
[1779958019724,50.1,73189.04,0.2,-0.99181,1e-05,1.20172]
[1779958020888,50.1,73189.83,0.2,-0.99181,1e-05,1.20258]
[1779958020975,50.1,73189.83,0.2,-0.99181,1e-05,1.20258]
[1779958021000,50.1,73189.83,0.2,-0.99181,1e-05,1.20258]
[1779958021222,50.1,73189.83,0.2,-0.99181,1e-05,1.20258]
[1779958021259,50.1,73189.7,0.2,-0.99181,1e-05,1.20244]
[1779958024713,50.1,73190.2,0.2,-0.99181,1e-05,1.20298]
[1779958024781,50.1,73190.2,0.2,-0.99181,1e-05,1.20298]
[1779958024972,50.1,73190.2,0.2,-0.99181,1e-05,1.20298]
[1779958030323,50.1,73190.96,0.2,-0.9918,1e-05,1.20381]
[1779958032337,50.1,73195.64,0.2,-0.99176,1e-05,1.20892]
[1779958034607,50.1,73196.77,0.2,-0.99175,1e-05,1.21015]
[1779958034652,50.1,73196.27,0.2,-0.99175,1e-05,1.20961]
[1779958034725,50.1,73196.27,0.2,-0.99175,1e-05,1.20961]
[1779958036498,50.1,73196.49,0.2,-0.99175,1e-05,1.20985]
[1779958036551,50.1,73196.49,0.2,-0.99175,1e-05,1.20985]
[1779958036571,50.1,73195.89,0.2,-0.99176,1e-05,1.20919]
[1779958036723,50.1,73195.89,0.2,-0.99176,1e-05,1.20919]
[1779958041934,50.1,73197.84,0.2,-0.99174,1e-05,1.21133]
[1779958041952,50.1,73197.84,0.2,-0.99174,1e-05,1.21133]
[1779958041973,50.1,73197.84,0.2,-0.99174,1e-05,1.21133]
[1779958044446,50.1,73196.5,0.2,-0.99175,1e-05,1.20986]
[1779958044476,50.1,73196.5,0.2,-0.99175,1e-05,1.20986]
[1779958044559,50.1,73196.5,0.2,-0.99175,1e-05,1.20986]
[1779958044500,50.1,73195.76,0.2,-0.99176,1e-05,1.20905]
[1779958044724,50.1,73195.76,0.2,-0.99176,1e-05,1.20905]
[1779958045428,50.1,73195.8,0.2,-0.99176,1e-05,1.20909]
[1779958049762,50.1,73195.93,0.2,-0.99176,1e-05,1.20924]
[1779958049838,50.1,73195.93,0.2,-0.99176,1e-05,1.20924]
[1779958049973,50.1,73195.93,0.2,-0.99176,1e-05,1.20924]
[1779958051170,50.1,73195.83,0.2,-0.99176,1e-05,1.20913]
[1779958051224,50.1,73195.83,0.2,-0.99176,1e-05,1.20913]
[1779958051278,50.1,73195.83,0.2,-0.99176,1e-05,1.20913]
[1779958051472,50.1,73195.83,0.2,-0.99176,1e-05,1.20913]
[1779958051573,50.1,73194.96,0.2,-0.99178,1e-05,1.20672]
[1779958055031,50.1,73196.79,0.2,-0.99176,1e-05,1.20872]
[1779958055067,50.1,73196.79,0.2,-0.99176,1e-05,1.20872]
[1779958055224,50.1,73196.79,0.2,-0.99176,1e-05,1.20872]
[1779958056369,50.1,73196.3,0.2,-0.99176,1e-05,1.20818]
[1779958056459,50.1,73196.3,0.2,-0.99176,1e-05,1.20818]
[1779958056474,50.1,73196.3,0.2,-0.99176,1e-05,1.20818]
[1779958056505,50.1,73196.33,0.2,-0.99176,1e-05,1.20821]
[1779958059526,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958059873,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958059899,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958059978,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958060063,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958060223,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958060281,50.1,73200.21,0.2,-0.99173,1e-05,1.21246]
[1779958062547,50.1,73204.54,0.2,-0.9917,1e-05,1.21721]
[1779958063972,50.1,73206.51,0.2,-0.99168,1e-05,1.21938]
[1779958064097,50.1,73206.51,0.2,-0.99168,1e-05,1.21938]
[1779958065975,50.1,73207.63,0.2,-0.99167,1e-05,1.22062]
[1779958066056,50.1,73207.63,0.2,-0.99167,1e-05,1.22062]
[1779958066530,50.1,73207.63,0.2,-0.99167,1e-05,1.22062]
[1779958066635,50.1,73207.63,0.2,-0.99167,1e-05,1.22062]
[1779958066631,50.1,73207.96,0.2,-0.99167,1e-05,1.22098]
[1779958066724,50.1,73207.96,0.2,-0.99167,1e-05,1.22098]
[1779958067583,50.1,73212.14,0.2,-0.99163,1e-05,1.22559]
[1779958071032,50.1,73213.87,0.2,-0.99162,1e-05,1.22751]
[1779958071091,50.1,73213.87,0.2,-0.99162,1e-05,1.22751]
[1779958071222,50.1,73213.87,0.2,-0.99162,1e-05,1.22751]
[1779958071611,50.1,73218.97,0.2,-0.99157,1e-05,1.23316]
[1779958073627,50.1,73221.68,0.2,-0.99155,1e-05,1.23618]
[1779958077655,50.1,73216.02,0.2,-0.9916,1e-05,1.22989]
[1779958079438,50.1,73213.73,0.2,-0.99162,1e-05,1.22735]
[1779958079458,50.1,73213.73,0.2,-0.99162,1e-05,1.22735]
[1779958079472,50.1,73213.73,0.2,-0.99162,1e-05,1.22735]
[1779958081863,50.1,73213.85,0.2,-0.99162,1e-05,1.22749]
[1779958081899,50.1,73213.85,0.2,-0.99162,1e-05,1.22749]
[1779958081977,50.1,73213.85,0.2,-0.99162,1e-05,1.22749]
[1779958082000,50.1,73212.51,0.2,-0.99163,1e-05,1.226]
[1779958086834,50.1,73213.5,0.2,-0.99162,1e-05,1.2271]
[1779958086915,50.1,73213.5,0.2,-0.99162,1e-05,1.2271]
[1779958086972,50.1,73213.5,0.2,-0.99162,1e-05,1.2271]
[1779958088732,50.1,73216.68,0.2,-0.99159,1e-05,1.23062]
[1779958090300,50.1,73216.68,0.2,-0.99159,1e-05,1.23062]
[1779958090328,50.1,73216.68,0.2,-0.99159,1e-05,1.23062]
[1779958090471,50.1,73216.68,0.2,-0.99159,1e-05,1.23062]
[1779958090571,50.1,73216.68,0.2,-0.99159,1e-05,1.23062]
[1779958090629,50.1,73225.32,0.2,-0.99152,1e-05,1.24024]
[1779958091080,50.1,73225.32,0.2,-0.99152,1e-05,1.24024]
[1779958091183,50.1,73225.32,0.2,-0.99152,1e-05,1.24024]
[1779958091223,50.1,73225.32,0.2,-0.99152,1e-05,1.24024]
[1779958091283,50.1,73225.39,0.2,-0.99152,1e-05,1.24032]
[1779958093977,50.1,73225.1,0.2,-0.99152,1e-05,1.23999]
[1779958094008,50.1,73225.1,0.2,-0.99152,1e-05,1.23999]
[1779958094774,50.1,73222.6,0.2,-0.99154,1e-05,1.2372]
[1779958096789,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958097984,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958097985,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958097998,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958098123,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958098234,50.1,73216.89,0.2,-0.99159,1e-05,1.23085]
[1779958098249,50.1,73216.82,0.2,-0.99159,1e-05,1.23078]
[1779958101984,50.1,73216.58,0.2,-0.99159,1e-05,1.23051]
[1779958102089,50.1,73216.58,0.2,-0.99159,1e-05,1.23051]
[1779958102187,50.1,73213.02,0.2,-0.99162,1e-05,1.22657]
[1779958103976,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104086,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104224,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104319,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104366,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104426,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104471,50.1,73211.56,0.2,-0.99164,1e-05,1.22495]
[1779958104527,50.1,73211.63,0.2,-0.99164,1e-05,1.22503]
[1779958106859,50.1,73214.39,0.2,-0.99161,1e-05,1.22808]
[1779958107977,50.1,73214.39,0.2,-0.99161,1e-05,1.22808]
[1779958108093,50.1,73214.39,0.2,-0.99161,1e-05,1.22808]
[1779958111318,50.1,73216.28,0.2,-0.9916,1e-05,1.23018]
[1779958111374,50.1,73216.28,0.2,-0.9916,1e-05,1.23018]
[1779958111477,50.1,73216.28,0.2,-0.9916,1e-05,1.23018]
[1779958111531,50.1,73216.99,0.2,-0.9916,1e-05,1.22949]
[1779958111975,50.1,73216.99,0.2,-0.9916,1e-05,1.22949]
[1779958112043,50.1,73216.99,0.2,-0.9916,1e-05,1.22949]
[1779958112224,50.1,73216.99,0.2,-0.9916,1e-05,1.22949]
[1779958112333,50.1,73216.99,0.2,-0.9916,1e-05,1.22949]
[1779958115975,50.1,73216.57,0.2,-0.9916,1e-05,1.22902]
[1779958116079,50.1,73216.57,0.2,-0.9916,1e-05,1.22902]
[1779958116222,50.1,73216.57,0.2,-0.9916,1e-05,1.22902]
[1779958116335,50.1,73216.57,0.2,-0.9916,1e-05,1.22902]
[1779958119975,50.1,73216.62,0.2,-0.9916,1e-05,1.22908]
[1779958120091,50.1,73216.62,0.2,-0.9916,1e-05,1.22908]
[1779958120225,50.1,73216.62,0.2,-0.9916,1e-05,1.22908]
[1779958120336,50.1,73216.62,0.2,-0.9916,1e-05,1.22908]
[1779958123972,50.1,73215.87,0.2,-0.99161,1e-05,1.22825]
[1779958124085,50.1,73215.87,0.2,-0.99161,1e-05,1.22825]
[1779958124987,50.1,73220.16,0.2,-0.99157,1e-05,1.23301]
[1779958125994,50.1,73231.47,0.2,-0.99148,1e-05,1.24563]
[1779958127001,50.1,73235.64,0.2,-0.99144,1e-05,1.25031]
[1779958128011,50.1,73235.76,0.2,-0.99144,1e-05,1.25044]
[1779958129099,50.1,73235.76,0.2,-0.99144,1e-05,1.25044]
[1779958129180,50.1,73235.76,0.2,-0.99144,1e-05,1.25044]
[1779958129299,50.1,73235.76,0.2,-0.99144,1e-05,1.25044]
[1779958129413,50.1,73235.76,0.2,-0.99144,1e-05,1.25044]
[1779958130023,50.1,73240.01,0.2,-0.9914,1e-05,1.25523]
[1779958132975,50.1,73239.94,0.2,-0.9914,1e-05,1.25515]
[1779958133084,50.1,73239.94,0.2,-0.9914,1e-05,1.25515]
[1779958136978,50.1,73241.46,0.2,-0.99139,1e-05,1.25686]
[1779958137096,50.1,73241.46,0.2,-0.99139,1e-05,1.25686]
[1779958137222,50.1,73241.46,0.2,-0.99139,1e-05,1.25686]
[1779958137333,50.1,73241.46,0.2,-0.99139,1e-05,1.25686]
[1779958141123,50.1,73250.68,0.2,-0.99131,1e-05,1.2673]
[1779958142130,50.1,73240.83,0.2,-0.99139,1e-05,1.25615]
[1779958143725,50.1,73240.83,0.2,-0.99139,1e-05,1.25615]
[1779958143734,50.1,73240.83,0.2,-0.99139,1e-05,1.25615]
[1779958144872,50.1,73240.53,0.2,-0.9914,1e-05,1.25581]
[1779958144948,50.1,73240.53,0.2,-0.9914,1e-05,1.25581]
[1779958146514,50.1,73239.34,0.2,-0.99141,1e-05,1.25447]
[1779958146579,50.1,73239.34,0.2,-0.99141,1e-05,1.25447]
[1779958146725,50.1,73239.34,0.2,-0.99141,1e-05,1.25447]
[1779958146673,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958146976,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958146990,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958147107,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958147219,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958147337,50.1,73239.08,0.2,-0.99141,1e-05,1.25418]
[1779958149354,50.1,73238.93,0.2,-0.99141,1e-05,1.25401]
[1779958149426,50.1,73238.93,0.2,-0.99141,1e-05,1.25401]
[1779958150107,50.1,73238.89,0.2,-0.99141,1e-05,1.25396]
[1779958150186,50.1,73227.39,0.2,-0.99151,1e-05,1.24106]
[1779958151599,50.1,73227.39,0.2,-0.99151,1e-05,1.24106]
[1779958151701,50.1,73246.08,0.2,-0.99135,1e-05,1.26209]
[1779958152201,50.1,73235.61,0.2,-0.99144,1e-05,1.25027]
[1779958153097,50.1,73235.61,0.2,-0.99144,1e-05,1.25027]
[1779958153207,50.1,73235.61,0.2,-0.99144,1e-05,1.25027]
[1779958153229,50.1,73235.61,0.2,-0.99144,1e-05,1.25027]
[1779958153239,50.1,73233.72,0.2,-0.99146,1e-05,1.24815]
[1779958155222,50.1,73239.81,0.2,-0.9914,1e-05,1.255]
[1779958156439,50.1,73239.81,0.2,-0.9914,1e-05,1.255]
[1779958157072,50.1,73240.63,0.2,-0.9914,1e-05,1.25593]
[1779958157170,50.1,73240.63,0.2,-0.9914,1e-05,1.25593]
[1779958157220,50.1,73240.63,0.2,-0.9914,1e-05,1.25593]
[1779958157236,50.1,73240.16,0.2,-0.9914,1e-05,1.2554]
[1779958160230,50.1,73241.76,0.2,-0.99139,1e-05,1.2572]
[1779958160257,50.1,73246.43,0.2,-0.99135,1e-05,1.26248]
[1779958163352,50.1,73246.02,0.2,-0.99135,1e-05,1.26202]
[1779958163380,50.1,73246.02,0.2,-0.99135,1e-05,1.26202]
[1779958163472,50.1,73246.02,0.2,-0.99135,1e-05,1.26202]
[1779958163480,50.1,73244.85,0.2,-0.99136,1e-05,1.26069]
[1779958169320,50.1,73245.45,0.2,-0.99135,1e-05,1.26137]
[1779958171166,50.1,73245.75,0.2,-0.99135,1e-05,1.26171]
[1779958171224,50.1,73245.75,0.2,-0.99135,1e-05,1.26171]
[1779958171292,50.1,73245.75,0.2,-0.99135,1e-05,1.26171]
[1779958171470,50.1,73245.75,0.2,-0.99135,1e-05,1.26171]
[1779958171571,50.1,73245.78,0.2,-0.99136,1e-05,1.26024]
[1779958177376,50.1,73249.16,0.2,-0.99133,1e-05,1.26407]
[1779958179723,50.1,73250.23,0.2,-0.99132,1e-05,1.26528]
[1779958179844,50.1,73249.37,0.2,-0.99133,1e-05,1.26431]
[1779958179973,50.1,73249.37,0.2,-0.99133,1e-05,1.26431]
[1779958180397,50.1,73249.68,0.2,-0.99133,1e-05,1.26466]
[1779958185433,50.1,73247.52,0.2,-0.99135,1e-05,1.26221]
[1779958190469,50.1,73206.39,0.2,-0.9917,1e-05,1.21631]
[1779958191143,50.1,73206.39,0.2,-0.9917,1e-05,1.21631]
[1779958191476,50.1,73215.62,0.2,-0.99162,1e-05,1.22649]
[1779958192483,50.1,73215.9,0.2,-0.99162,1e-05,1.2268]
[1779958194033,50.1,73215.94,0.2,-0.99162,1e-05,1.22685]
[1779958195504,50.1,73210.22,0.2,-0.99167,1e-05,1.22053]
[1779958197581,50.1,73209.42,0.2,-0.99167,1e-05,1.21965]
[1779958197618,50.1,73209.42,0.2,-0.99167,1e-05,1.21965]
[1779958197724,50.1,73209.42,0.2,-0.99167,1e-05,1.21965]
[1779958197719,50.1,73209.28,0.2,-0.99167,1e-05,1.21949]
[1779958203560,50.1,73210.34,0.2,-0.99167,1e-05,1.22066]
[1779958206942,50.1,73210.71,0.2,-0.99166,1e-05,1.22107]
[1779958206971,50.1,73210.71,0.2,-0.99166,1e-05,1.22107]
[1779958207046,50.1,73210.71,0.2,-0.99166,1e-05,1.22107]
[1779958207221,50.1,73210.71,0.2,-0.99166,1e-05,1.22107]
[1779958207588,50.1,73210.84,0.2,-0.99166,1e-05,1.22121]
[1779958212623,50.1,73211.9,0.2,-0.99165,1e-05,1.22238]
[1779958217635,50.1,73211.79,0.2,-0.99165,1e-05,1.22226]
[1779958219291,50.1,73211.92,0.2,-0.99165,1e-05,1.2224]
[1779958219352,50.1,73211.92,0.2,-0.99165,1e-05,1.2224]
[1779958219471,50.1,73211.92,0.2,-0.99165,1e-05,1.2224]
[1779958219672,50.1,73212.12,0.2,-0.99165,1e-05,1.22263]
[1779958224707,50.1,73211.17,0.2,-0.99166,1e-05,1.22158]
[1779958225645,50.1,73211.17,0.2,-0.99166,1e-05,1.22158]
[1779958225740,50.1,73211.17,0.2,-0.99166,1e-05,1.22158]
[1779958225758,50.1,73211.17,0.2,-0.99166,1e-05,1.22158]
[1779958225742,50.1,73211.72,0.2,-0.99165,1e-05,1.22218]
[1779958225972,50.1,73211.72,0.2,-0.99165,1e-05,1.22218]
[1779958226721,50.1,73211.7,0.2,-0.99165,1e-05,1.22216]
[1779958230491,50.1,73212.67,0.2,-0.99165,1e-05,1.22323]
[1779958230590,50.1,73212.67,0.2,-0.99165,1e-05,1.22323]
[1779958230722,50.1,73212.67,0.2,-0.99165,1e-05,1.22323]
[1779958230749,50.1,73212.05,0.2,-0.99165,1e-05,1.22255]
[1779958235785,50.1,73211.87,0.2,-0.99166,1e-05,1.22088]
[1779958236916,50.1,73212.99,0.2,-0.99165,1e-05,1.22211]
[1779958236973,50.1,73212.99,0.2,-0.99165,1e-05,1.22211]
[1779958236977,50.1,73212.99,0.2,-0.99165,1e-05,1.22211]
[1779958237221,50.1,73212.99,0.2,-0.99165,1e-05,1.22211]
[1779958237321,50.1,73212.99,0.2,-0.99165,1e-05,1.22211]
[1779958240823,50.1,73218.2,0.2,-0.99161,1e-05,1.22787]
[1779958241830,50.1,73220.19,0.2,-0.99159,1e-05,1.23008]
[1779958242085,50.1,73220.19,0.2,-0.99159,1e-05,1.23008]
[1779958242136,50.1,73220.19,0.2,-0.99159,1e-05,1.23008]
[1779958242223,50.1,73220.19,0.2,-0.99159,1e-05,1.23008]
[1779958242837,50.1,73220.81,0.2,-0.99159,1e-05,1.23077]
[1779958247872,50.1,73220.38,0.2,-0.99159,1e-05,1.23029]
[1779958252909,50.1,73220.44,0.2,-0.99159,1e-05,1.23036]
[1779958253916,50.1,73224.58,0.2,-0.99155,1e-05,1.23496]
[1779958258950,50.1,73226.18,0.2,-0.99154,1e-05,1.23674]
[1779958263986,50.1,73226.6,0.2,-0.99154,1e-05,1.23721]
[1779958267902,50.1,73227.08,0.2,-0.99153,1e-05,1.23774]
[1779958267975,50.1,73227.08,0.2,-0.99153,1e-05,1.23774]
[1779958268013,50.1,73227.08,0.2,-0.99153,1e-05,1.23774]
[1779958268225,50.1,73227.08,0.2,-0.99153,1e-05,1.23774]
[1779958268324,50.1,73227.84,0.2,-0.99153,1e-05,1.23859]
[1779958273796,50.1,73229.0,0.2,-0.99152,1e-05,1.23989]
[1779958273846,50.1,73229.0,0.2,-0.99152,1e-05,1.23989]
[1779958273822,50.1,73228.74,0.2,-0.99152,1e-05,1.23959]
[1779958273971,50.1,73228.74,0.2,-0.99152,1e-05,1.23959]
[1779958274055,50.1,73228.99,0.2,-0.99152,1e-05,1.23987]
[1779958282111,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958283670,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958283722,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958283776,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958283876,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958283976,50.1,73230.32,0.2,-0.99151,1e-05,1.24136]
[1779958288808,50.1,73229.93,0.2,-0.99151,1e-05,1.24092]
[1779958288917,50.1,73230.57,0.2,-0.9915,1e-05,1.24164]
[1779958288971,50.1,73230.57,0.2,-0.9915,1e-05,1.24164]
[1779958289025,50.1,73230.57,0.2,-0.9915,1e-05,1.24164]
[1779958289161,50.1,73230.71,0.2,-0.9915,1e-05,1.2418]
[1779958291174,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292221,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292268,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292460,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292470,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292586,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958292687,50.1,73232.4,0.2,-0.9915,1e-05,1.2422]
[1779958295202,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958295929,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958295937,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958296029,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958296222,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958296334,50.1,73230.08,0.2,-0.99152,1e-05,1.2396]
[1779958296432,50.1,73220.72,0.2,-0.9916,1e-05,1.22919]
[1779958297215,50.1,73220.68,0.2,-0.9916,1e-05,1.22914]
[1779958298224,50.1,73220.68,0.2,-0.9916,1e-05,1.22914]
[1779958298337,50.1,73220.68,0.2,-0.9916,1e-05,1.22914]
[1779958298438,50.1,73218.99,0.2,-0.99161,1e-05,1.22727]
[1779958299230,50.1,73211.52,0.2,-0.99168,1e-05,1.21902]
[1779958300233,50.1,73211.52,0.2,-0.99168,1e-05,1.21902]
[1779958300324,50.1,73211.52,0.2,-0.99168,1e-05,1.21902]
[1779958300425,50.1,73212.12,0.2,-0.99167,1e-05,1.21968]
[1779958304226,50.1,73212.38,0.2,-0.99167,1e-05,1.21997]
[1779958304320,50.1,73212.38,0.2,-0.99167,1e-05,1.21997]
[1779958304420,50.1,73212.35,0.2,-0.99167,1e-05,1.21994]
[1779958308227,50.1,73212.04,0.2,-0.99167,1e-05,1.21959]
[1779958308342,50.1,73212.04,0.2,-0.99167,1e-05,1.21959]
[1779958308442,50.1,73211.69,0.2,-0.99167,1e-05,1.21921]
[1779958310227,50.1,73212.17,0.2,-0.99167,1e-05,1.21974]
[1779958310335,50.1,73212.17,0.2,-0.99167,1e-05,1.21974]
[1779958310433,50.1,73211.93,0.2,-0.99167,1e-05,1.21947]
[1779958314227,50.1,73210.99,0.2,-0.99168,1e-05,1.21844]
[1779958314330,50.1,73210.99,0.2,-0.99168,1e-05,1.21844]
[1779958314335,50.1,73210.96,0.2,-0.99168,1e-05,1.2184]
[1779958316222,50.1,73211.06,0.2,-0.99168,1e-05,1.21851]
[1779958316330,50.1,73211.06,0.2,-0.99168,1e-05,1.21851]
[1779958316440,50.1,73211.06,0.2,-0.99168,1e-05,1.21851]
[1779958316556,50.1,73211.06,0.2,-0.99168,1e-05,1.21851]
[1779958316658,50.1,73210.88,0.2,-0.99168,1e-05,1.21832]
[1779958317231,50.1,73210.88,0.2,-0.99168,1e-05,1.21832]
[1779958317339,50.1,73210.88,0.2,-0.99168,1e-05,1.21832]
[1779958317356,50.1,73211.3,0.2,-0.99168,1e-05,1.21878]
[1779958322391,50.1,73211.67,0.2,-0.99167,1e-05,1.21919]
[1779958327429,50.1,73210.96,0.2,-0.99168,1e-05,1.2184]
[1779958332464,50.1,73211.27,0.2,-0.99168,1e-05,1.21875]
[1779958337499,50.1,73211.48,0.2,-0.99168,1e-05,1.21898]
[1779958339513,50.1,73221.52,0.2,-0.99159,1e-05,1.23008]
[1779958340520,50.1,73223.77,0.2,-0.99157,1e-05,1.23257]
[1779958341527,50.1,73222.11,0.2,-0.99159,1e-05,1.23073]
[1779958344548,50.1,73223.19,0.2,-0.99158,1e-05,1.23193]
[1779958346562,50.1,73225.3,0.2,-0.99156,1e-05,1.23428]
[1779958349583,50.1,73228.53,0.2,-0.99153,1e-05,1.23787]
[1779958352605,50.1,73222.62,0.2,-0.99159,1e-05,1.22982]
[1779958353612,50.1,73221.45,0.2,-0.9916,1e-05,1.22852]
[1779958354619,50.1,73219.33,0.2,-0.99162,1e-05,1.22617]
[1779958359655,50.1,73218.74,0.2,-0.99162,1e-05,1.22552]
[1779958365698,50.1,73218.08,0.2,-0.99163,1e-05,1.22479]
[1779958366705,50.1,73214.26,0.2,-0.99166,1e-05,1.22057]
[1779958368719,50.1,73211.16,0.2,-0.99169,1e-05,1.21716]
[1779958370733,50.1,73213.42,0.2,-0.99167,1e-05,1.21964]
[1779958371740,50.1,73212.02,0.2,-0.99168,1e-05,1.2181]
[1779958376775,50.1,73212.91,0.2,-0.99167,1e-05,1.21908]
[1779958379795,50.1,73215.32,0.2,-0.99165,1e-05,1.22174]
[1779958380803,50.1,73217.67,0.2,-0.99163,1e-05,1.22433]
[1779958382817,50.1,73216.55,0.2,-0.99164,1e-05,1.2231]
[1779958387855,50.1,73216.32,0.2,-0.99164,1e-05,1.22284]
[1779958392890,50.1,73216.44,0.2,-0.99164,1e-05,1.22298]
[1779958399940,50.1,73216.26,0.2,-0.99164,1e-05,1.22278]
[1779958404975,50.1,73216.15,0.2,-0.99165,1e-05,1.22266]
[1779958410010,50.1,73216.25,0.2,-0.99164,1e-05,1.22277]
[1779958416052,50.1,73216.09,0.2,-0.99166,1e-05,1.22112]
[1779958428136,50.1,73216.43,0.2,-0.99165,1e-05,1.22149]
[1779958433171,50.1,73216.47,0.2,-0.99165,1e-05,1.22154]
[1779958438206,50.1,73216.05,0.2,-0.99166,1e-05,1.22107]
[1779958444249,50.1,73216.42,0.2,-0.99165,1e-05,1.22148]
[1779958449284,50.1,73216.49,0.2,-0.99165,1e-05,1.22156]
[1779958454319,50.1,73217.08,0.2,-0.99165,1e-05,1.22221]
[1779958459354,50.1,73216.66,0.2,-0.99165,1e-05,1.22174]
[1779958464389,50.1,73219.64,0.2,-0.99163,1e-05,1.22504]
[1779958465396,50.1,73221.22,0.2,-0.99161,1e-05,1.22679]
[1779958473452,50.1,73219.23,0.2,-0.99164,1e-05,1.22311]
[1779958478487,50.1,73219.09,0.2,-0.99164,1e-05,1.22295]
[1779958479494,50.1,73216.03,0.2,-0.99167,1e-05,1.21958]
[1779958481509,50.1,73217.13,0.2,-0.99166,1e-05,1.22079]
[1779958484761,50.1,73218.17,0.2,-0.99165,1e-05,1.22194]
[1779958490571,50.1,73220.21,0.2,-0.99163,1e-05,1.22419]
[1779958495608,50.1,73220.8,0.2,-0.99163,1e-05,1.22484]
[1779958500643,50.1,73221.4,0.2,-0.99162,1e-05,1.22551]
[1779958501650,50.1,73219.5,0.2,-0.99164,1e-05,1.22341]
[1779958506686,50.1,73219.27,0.2,-0.99164,1e-05,1.22315]
[1779958513735,50.1,73219.37,0.2,-0.99164,1e-05,1.22326]
[1779958517763,50.1,73218.3,0.2,-0.99165,1e-05,1.22208]
[1779958522798,50.1,73219.02,0.2,-0.99164,1e-05,1.22288]
[1779958524811,50.1,73220.63,0.2,-0.99163,1e-05,1.22466]
[1779958526826,50.1,73221.65,0.2,-0.99162,1e-05,1.22578]
[1779958531861,50.1,73221.64,0.2,-0.99163,1e-05,1.2243]
[1779958536895,50.1,73221.97,0.2,-0.99163,1e-05,1.22466]
[1779958542938,50.1,73221.99,0.2,-0.99163,1e-05,1.22468]
[1779958545959,50.1,73218.72,0.2,-0.99165,1e-05,1.22107]
[1779958549987,50.1,73217.01,0.2,-0.99167,1e-05,1.21919]
[1779958550994,50.1,73214.87,0.2,-0.99169,1e-05,1.21683]
[1779958556029,50.1,73215.27,0.2,-0.99168,1e-05,1.21727]
[1779958561064,50.1,73214.82,0.2,-0.99169,1e-05,1.21677]
[1779958564085,50.1,73217.55,0.2,-0.99166,1e-05,1.21978]
[1779958566099,50.1,73218.59,0.2,-0.99165,1e-05,1.22093]
[1779958571134,50.1,73219.42,0.2,-0.99165,1e-05,1.22184]
[1779958573148,50.1,73220.59,0.2,-0.99164,1e-05,1.22314]
[1779958578183,50.1,73220.33,0.2,-0.99164,1e-05,1.22285]
[1779958579190,50.1,73219.03,0.2,-0.99165,1e-05,1.22141]
[1779958580197,50.1,73215.31,0.2,-0.99168,1e-05,1.21731]
[1779958581204,50.1,73211.11,0.2,-0.99172,1e-05,1.2127]
[1779958586239,50.1,73210.19,0.2,-0.99173,1e-05,1.21169]
[1779958594295,50.1,73210.8,0.2,-0.99173,1e-05,1.21089]
[1779958595302,50.1,73208.38,0.2,-0.99175,1e-05,1.20824]
[1779958600337,50.1,73208.03,0.2,-0.99175,1e-05,1.20786]
[1779958606379,50.1,73202.39,0.2,-0.9918,1e-05,1.2017]
[1779958608392,50.1,73201.78,0.2,-0.99181,1e-05,1.20104]
[1779958615442,50.1,73202.01,0.2,-0.9918,1e-05,1.20129]
[1779958616449,50.1,73199.25,0.2,-0.99183,1e-05,1.19829]
[1779958618463,50.1,73198.15,0.2,-0.99184,1e-05,1.19709]
[1779958621484,50.1,73190.97,0.2,-0.99189,1e-05,1.18931]
[1779958622491,50.1,73187.67,0.2,-0.99192,1e-05,1.18575]
[1779958623498,50.1,73186.71,0.2,-0.99193,1e-05,1.18472]
[1779958624505,50.1,73185.37,0.2,-0.99194,1e-05,1.18328]
[1779958629540,50.1,73185.5,0.2,-0.99194,1e-05,1.18342]
[1779958631555,50.1,73189.78,0.2,-0.9919,1e-05,1.18803]
[1779958633569,50.1,73195.51,0.2,-0.99186,1e-05,1.19423]
[1779958634577,50.1,73199.73,0.2,-0.99182,1e-05,1.19881]
[1779958636590,50.1,73198.27,0.2,-0.99183,1e-05,1.19722]
[1779958638606,50.1,73196.86,0.2,-0.99185,1e-05,1.19569]
[1779958639613,50.1,73195.44,0.2,-0.99186,1e-05,1.19415]
[1779958644647,50.1,73198.48,0.2,-0.99183,1e-05,1.19745]
[1779958645655,50.1,73202.24,0.2,-0.9918,1e-05,1.20154]
[1779958648677,50.1,73201.81,0.2,-0.99181,1e-05,1.20107]
[1779958653712,50.1,73201.84,0.2,-0.99181,1e-05,1.19965]
[1779958656733,50.1,73200.53,0.2,-0.99183,1e-05,1.19822]
[1779958659754,50.1,73196.47,0.2,-0.99186,1e-05,1.19382]
[1779958664789,50.1,73195.18,0.2,-0.99187,1e-05,1.19242]
[1779958669824,50.1,73194.97,0.2,-0.99187,1e-05,1.19219]
[1779958673852,50.1,73194.01,0.2,-0.99188,1e-05,1.19115]
[1779958678887,50.1,73194.5,0.2,-0.99188,1e-05,1.19168]
[1779958681908,50.1,73190.56,0.2,-0.99191,1e-05,1.18743]
[1779958682915,50.1,73189.51,0.2,-0.99192,1e-05,1.18629]
[1779958686943,50.1,73186.83,0.2,-0.99194,1e-05,1.18341]
[1779958689964,50.1,73184.33,0.2,-0.99196,1e-05,1.18072]
[1779958690971,50.1,73182.93,0.2,-0.99197,1e-05,1.17922]
[1779958691978,50.1,73183.96,0.2,-0.99196,1e-05,1.18032]
[1779958692985,50.1,73182.26,0.2,-0.99198,1e-05,1.1785]
[1779958697017,50.1,73183.52,0.2,-0.99197,1e-05,1.17985]
[1779958700038,50.1,73182.58,0.2,-0.99197,1e-05,1.17884]
[1779958702052,50.1,73190.9,0.2,-0.99191,1e-05,1.18779]
[1779958703059,50.1,73191.18,0.2,-0.9919,1e-05,1.18809]
[1779958704066,50.1,73192.89,0.2,-0.99189,1e-05,1.18994]
[1779958708093,50.1,73197.18,0.2,-0.99185,1e-05,1.19459]
[1779958711115,50.1,73202.43,0.2,-0.99182,1e-05,1.19883]
[1779958716151,50.1,73202.94,0.2,-0.99182,1e-05,1.19939]
[1779958717158,50.1,73205.12,0.2,-0.9918,1e-05,1.20176]
[1779958718165,50.1,73209.39,0.2,-0.99176,1e-05,1.20642]
[1779958721186,50.1,73210.93,0.2,-0.99175,1e-05,1.2081]
[1779958723200,50.1,73214.67,0.2,-0.99172,1e-05,1.2122]
[1779958728235,50.1,73214.36,0.2,-0.99172,1e-05,1.21186]
[1779958733270,50.1,73212.51,0.2,-0.99174,1e-05,1.20983]
[1779958734277,50.1,73210.88,0.2,-0.99175,1e-05,1.20805]
[1779958736291,50.1,73207.35,0.2,-0.99178,1e-05,1.20419]
[1779958738305,50.1,73206.37,0.2,-0.99179,1e-05,1.20312]
[1779958741326,50.1,73204.68,0.2,-0.9918,1e-05,1.20128]
[1779958742334,50.1,73205.82,0.2,-0.99179,1e-05,1.20252]
[1779958744348,50.1,73209.02,0.2,-0.99176,1e-05,1.20602]
[1779958749383,50.1,73209.91,0.2,-0.99176,1e-05,1.20699]
[1779958750390,50.1,73207.47,0.2,-0.99178,1e-05,1.20432]
[1779958751765,50.1,73205.95,0.2,-0.99179,1e-05,1.20266]
[1779958758446,50.1,73204.86,0.2,-0.9918,1e-05,1.20148]
[1779958760460,50.1,73200.2,0.2,-0.99184,1e-05,1.19641]
[1779958765497,50.1,73199.46,0.2,-0.99184,1e-05,1.19561]
[1779958770532,50.1,73199.08,0.2,-0.99185,1e-05,1.19519]
[1779958771538,50.1,73196.79,0.2,-0.99188,1e-05,1.19126]
[1779958776574,50.1,73196.61,0.2,-0.99188,1e-05,1.19107]
[1779958778588,50.1,73199.01,0.2,-0.99186,1e-05,1.19367]
[1779958780602,50.1,73197.3,0.2,-0.99187,1e-05,1.19181]
[1779958783623,50.1,73199.11,0.2,-0.99186,1e-05,1.19377]
[1779958784630,50.1,73206.13,0.2,-0.9918,1e-05,1.2014]
[1779958785637,50.1,73206.21,0.2,-0.9918,1e-05,1.20149]
[1779958787844,50.1,73206.97,0.2,-0.99179,1e-05,1.20232]
[1779958787952,50.1,73206.97,0.2,-0.99179,1e-05,1.20232]
[1779958788053,50.1,73205.67,0.2,-0.9918,1e-05,1.2009]
[1779958793693,50.1,73206.29,0.2,-0.9918,1e-05,1.20158]
[1779958798698,50.1,73206.63,0.2,-0.99179,1e-05,1.20195]
[1779958800743,50.1,73207.82,0.2,-0.99178,1e-05,1.20324]
[1779958801750,50.1,73204.1,0.2,-0.99182,1e-05,1.19919]
[1779958802757,50.1,73206.17,0.2,-0.9918,1e-05,1.20145]
[1779958807792,50.1,73205.61,0.2,-0.9918,1e-05,1.20084]
[1779958808799,50.1,73204.06,0.2,-0.99182,1e-05,1.19915]
[1779958810814,50.1,73201.38,0.2,-0.99184,1e-05,1.19624]
[1779958811821,50.1,73195.23,0.2,-0.99189,1e-05,1.18957]
[1779958812828,50.1,73192.28,0.2,-0.99191,1e-05,1.18639]
[1779958814844,50.1,73200.77,0.2,-0.99184,1e-05,1.19557]
[1779958815851,50.1,73202.74,0.2,-0.99183,1e-05,1.19771]
[1779958816858,50.1,73203.46,0.2,-0.99182,1e-05,1.1985]
[1779958817865,50.1,73204.82,0.2,-0.99181,1e-05,1.19998]
[1779958819880,50.1,73207.66,0.2,-0.99179,1e-05,1.20307]
[1779958820887,50.1,73211.55,0.2,-0.99175,1e-05,1.20732]
[1779958821894,50.1,73207.2,0.2,-0.99179,1e-05,1.20257]
[1779958824915,50.1,73208.5,0.2,-0.99178,1e-05,1.20399]
[1779958825922,50.1,73212.27,0.2,-0.99175,1e-05,1.20811]
[1779958826753,50.1,73212.27,0.2,-0.99175,1e-05,1.20811]
[1779958827015,50.1,73212.27,0.2,-0.99175,1e-05,1.20811]
[1779958827092,50.1,73217.33,0.2,-0.9917,1e-05,1.21366]
[1779958828943,50.1,73218.54,0.2,-0.99169,1e-05,1.21499]
[1779958830957,50.1,73219.76,0.2,-0.99168,1e-05,1.21633]
[1779958835992,50.1,73219.57,0.2,-0.9917,1e-05,1.21465]
[1779958840021,50.1,73221.65,0.2,-0.99168,1e-05,1.21694]
[1779958845055,50.1,73222.07,0.2,-0.99167,1e-05,1.2174]
[1779958849083,50.1,73224.1,0.2,-0.99166,1e-05,1.21964]
[1779958851097,50.1,73225.3,0.2,-0.99165,1e-05,1.22096]
[1779958852104,50.1,73226.37,0.2,-0.99164,1e-05,1.22214]
[1779958853111,50.1,73227.58,0.2,-0.99163,1e-05,1.22348]
[1779958855125,50.1,73226.3,0.2,-0.99164,1e-05,1.22207]
[1779958858146,50.1,73214.28,0.2,-0.99174,1e-05,1.20884]
[1779958859154,50.1,73213.86,0.2,-0.99174,1e-05,1.20838]
[1779958864189,50.1,73216.66,0.2,-0.99172,1e-05,1.21145]
[1779958865196,50.1,73215.16,0.2,-0.99173,1e-05,1.20981]
[1779958867210,50.1,73214.33,0.2,-0.99174,1e-05,1.2089]
[1779958868217,50.1,73208.44,0.2,-0.99179,1e-05,1.20246]
[1779958869224,50.1,73206.77,0.2,-0.9918,1e-05,1.20064]
[1779958872245,50.1,73205.57,0.2,-0.99181,1e-05,1.19933]
[1779958874082,50.1,73205.97,0.2,-0.99181,1e-05,1.19977]
[1779958874259,50.1,73201.61,0.2,-0.99185,1e-05,1.19503]
[1779958874537,50.1,73201.61,0.2,-0.99185,1e-05,1.19503]
[1779958875266,50.1,73194.4,0.2,-0.99191,1e-05,1.18723]
[1779958876274,50.1,73196.28,0.2,-0.99189,1e-05,1.18926]
[1779958881308,50.1,73196.53,0.2,-0.99189,1e-05,1.18953]
[1779958884329,50.1,73200.49,0.2,-0.99185,1e-05,1.19382]
[1779958887350,50.1,73206.18,0.2,-0.99181,1e-05,1.2]
[1779958891381,50.1,73207.04,0.2,-0.99181,1e-05,1.19948]
[1779958892388,50.1,73205.87,0.2,-0.99182,1e-05,1.1982]
[1779958893396,50.1,73203.71,0.2,-0.99184,1e-05,1.19586]
[1779958894403,50.1,73204.94,0.2,-0.99183,1e-05,1.19719]
[1779958895410,50.1,73206.26,0.2,-0.99182,1e-05,1.19863]
[1779958896417,50.1,73210.26,0.2,-0.99178,1e-05,1.20299]
[1779958897424,50.1,73211.47,0.2,-0.99177,1e-05,1.20431]
[1779958903466,50.1,73211.83,0.2,-0.99177,1e-05,1.2047]
[1779958906487,50.1,73213.13,0.2,-0.99176,1e-05,1.20612]
[1779958911522,50.1,73213.09,0.2,-0.99176,1e-05,1.20608]
[1779958915550,50.1,73216.14,0.2,-0.99173,1e-05,1.20941]
[1779958916557,50.1,73217.24,0.2,-0.99172,1e-05,1.21062]
[1779958918571,50.1,73218.32,0.2,-0.99172,1e-05,1.21181]
[1779958920585,50.1,73220.41,0.2,-0.9917,1e-05,1.2141]
[1779958921592,50.1,73222.21,0.2,-0.99168,1e-05,1.21608]
[1779958923606,50.1,73221.14,0.2,-0.99169,1e-05,1.2149]
[1779958928644,50.1,73222.58,0.2,-0.99168,1e-05,1.21649]
[1779958930657,50.1,73223.9,0.2,-0.99167,1e-05,1.21794]
[1779958935692,50.1,73221.75,0.2,-0.99169,1e-05,1.21557]
[1779958936699,50.1,73215.86,0.2,-0.99174,1e-05,1.20911]
[1779958937706,50.1,73214.43,0.2,-0.99175,1e-05,1.20754]
[1779958941734,50.1,73215.97,0.2,-0.99174,1e-05,1.20923]
[1779958942741,50.1,73219.05,0.2,-0.99171,1e-05,1.21261]
[1779958943748,50.1,73216.66,0.2,-0.99173,1e-05,1.20998]
[1779958945118,50.1,73218.0,0.2,-0.99172,1e-05,1.21145]
[1779958945762,50.1,73216.92,0.2,-0.99173,1e-05,1.21027]
[1779958950797,50.1,73216.47,0.2,-0.99173,1e-05,1.20978]
[1779958955832,50.1,73216.44,0.2,-0.99174,1e-05,1.20828]
[1779958960867,50.1,73216.91,0.2,-0.99174,1e-05,1.20879]
[1779958965902,50.1,73216.64,0.2,-0.99174,1e-05,1.2085]
[1779958967916,50.1,73220.1,0.2,-0.99171,1e-05,1.21229]
[1779958968924,50.1,73222.34,0.2,-0.99169,1e-05,1.21475]
[1779958974966,50.1,73221.67,0.2,-0.9917,1e-05,1.21402]
[1779958980001,50.1,73225.02,0.2,-0.99167,1e-05,1.2177]
[1779958983023,50.1,73226.24,0.2,-0.99166,1e-05,1.21905]
[1779958984029,50.1,73230.28,0.2,-0.99162,1e-05,1.22351]
[1779958989064,50.1,73231.19,0.2,-0.99162,1e-05,1.22452]
[1779958990071,50.1,73236.54,0.2,-0.99157,1e-05,1.23045]
[1779958994099,50.1,73237.67,0.2,-0.99156,1e-05,1.23171]
[1779958995108,50.1,73238.89,0.2,-0.99155,1e-05,1.23307]
[1779958996113,50.1,73240.7,0.2,-0.99154,1e-05,1.23508]
[1779958998127,50.1,73244.25,0.2,-0.9915,1e-05,1.23904]
[1779958999133,50.1,73246.95,0.2,-0.99148,1e-05,1.24207]
[1779959001148,50.1,73250.39,0.2,-0.99145,1e-05,1.24592]
[1779959003162,50.1,73254.75,0.2,-0.99141,1e-05,1.25083]
[1779959005176,50.1,73256.96,0.2,-0.99139,1e-05,1.25332]
[1779959010211,50.1,73257.0,0.2,-0.99139,1e-05,1.25336]
[1779959015245,50.1,73257.35,0.2,-0.9914,1e-05,1.25225]
[1779959017260,50.1,73258.49,0.2,-0.99139,1e-05,1.25354]
[1779959018267,50.1,73261.34,0.2,-0.99137,1e-05,1.25676]
[1779959023302,50.1,73262.69,0.2,-0.99135,1e-05,1.25829]
[1779959024310,50.1,73264.21,0.2,-0.99134,1e-05,1.26001]
[1779959025316,50.1,73266.16,0.2,-0.99132,1e-05,1.26222]
[1779959026323,50.1,73268.08,0.2,-0.99131,1e-05,1.2644]
[1779959028337,50.1,73264.65,0.2,-0.99134,1e-05,1.26051]
[1779959032365,50.1,73259.03,0.2,-0.99139,1e-05,1.25415]
[1779959033372,50.1,73257.84,0.2,-0.9914,1e-05,1.25281]
[1779959037399,50.1,73259.19,0.2,-0.99139,1e-05,1.25433]
[1779959041428,50.1,73256.38,0.2,-0.99141,1e-05,1.25116]
[1779959042436,50.1,73250.2,0.2,-0.99146,1e-05,1.24421]
[1779959043443,50.1,73252.0,0.2,-0.99145,1e-05,1.24623]
[1779959044450,50.1,73258.82,0.2,-0.99139,1e-05,1.25391]
[1779959045456,50.1,73258.34,0.2,-0.99139,1e-05,1.25337]
[1779959046464,50.1,73255.74,0.2,-0.99142,1e-05,1.25044]
[1779959051499,50.1,73256.34,0.2,-0.99141,1e-05,1.25111]
[1779959054520,50.1,73253.99,0.2,-0.99143,1e-05,1.24847]
[1779959055527,50.1,73251.82,0.2,-0.99145,1e-05,1.24603]
[1779959060561,50.1,73251.15,0.2,-0.99146,1e-05,1.24528]
[1779959065597,50.1,73249.65,0.2,-0.99147,1e-05,1.2436]
[1779959066604,50.1,73247.67,0.2,-0.99149,1e-05,1.24138]
[1779959071641,50.1,73247.39,0.2,-0.9915,1e-05,1.23957]
[1779959076676,50.1,73245.16,0.2,-0.99152,1e-05,1.23708]
[1779959081711,50.1,73245.86,0.2,-0.99151,1e-05,1.23786]
[1779959086746,50.1,73245.49,0.2,-0.99151,1e-05,1.23745]
[1779959087753,50.1,73246.47,0.2,-0.99151,1e-05,1.23854]
[1779959092788,50.1,73245.63,0.2,-0.99151,1e-05,1.2376]
[1779959097823,50.1,73245.64,0.2,-0.99151,1e-05,1.23761]
[1779959100843,50.1,73246.76,0.2,-0.9915,1e-05,1.23887]
[1779959102858,50.1,73254.62,0.2,-0.99144,1e-05,1.24768]
[1779959103865,50.1,73257.49,0.2,-0.99141,1e-05,1.25091]
[1779959105879,50.1,73258.61,0.2,-0.9914,1e-05,1.25217]
[1779959106886,50.1,73260.96,0.2,-0.99138,1e-05,1.25482]
[1779959107893,50.1,73266.79,0.2,-0.99133,1e-05,1.26142]
[1779959110915,50.1,73268.59,0.2,-0.99131,1e-05,1.26346]
[1779959116957,50.1,73270.83,0.2,-0.99129,1e-05,1.26601]
[1779959122999,50.1,73270.76,0.2,-0.99129,1e-05,1.26593]
[1779959126022,50.1,73269.28,0.2,-0.99131,1e-05,1.26425]
[1779959127029,50.1,73267.62,0.2,-0.99132,1e-05,1.26236]
[1779959129042,50.1,73268.91,0.2,-0.99131,1e-05,1.26383]
[1779959131058,50.1,73269.86,0.2,-0.99131,1e-05,1.26339]
[1779959134080,50.1,73268.11,0.2,-0.99133,1e-05,1.26141]
[1779959137100,50.1,73270.39,0.2,-0.99131,1e-05,1.264]
[1779959139114,50.1,73271.73,0.2,-0.9913,1e-05,1.26552]
[1779959140121,50.1,73276.29,0.2,-0.99126,1e-05,1.27072]
[1779959145156,50.1,73276.75,0.2,-0.99125,1e-05,1.27124]
[1779959150191,50.1,73276.45,0.2,-0.99125,1e-05,1.2709]
[1779959155227,50.1,73276.43,0.2,-0.99125,1e-05,1.27088]
[1779959157241,50.1,73269.48,0.2,-0.99132,1e-05,1.26296]
[1779959158248,50.1,73267.74,0.2,-0.99133,1e-05,1.26099]
[1779959159254,50.1,73267.73,0.2,-0.99133,1e-05,1.26098]
[1779959161269,50.1,73262.35,0.2,-0.99138,1e-05,1.25489]
[1779959163283,50.1,73258.0,0.2,-0.99142,1e-05,1.24998]
[1779959164291,50.1,73256.37,0.2,-0.99143,1e-05,1.24814]
[1779959166305,50.1,73255.18,0.2,-0.99144,1e-05,1.24681]
[1779959167312,50.1,73250.84,0.2,-0.99148,1e-05,1.24194]
[1779959168319,50.1,73247.07,0.2,-0.99151,1e-05,1.23772]
[1779959170333,50.1,73246.14,0.2,-0.99152,1e-05,1.23668]
[1779959172347,50.1,73243.78,0.2,-0.99154,1e-05,1.23405]
[1779959174361,50.1,73234.89,0.2,-0.99161,1e-05,1.22417]
[1779959176375,50.1,73234.02,0.2,-0.99162,1e-05,1.22321]
[1779959179396,50.1,73242.77,0.2,-0.99155,1e-05,1.23292]
[1779959181410,50.1,73257.56,0.2,-0.99142,1e-05,1.24948]
[1779959183425,50.1,73257.63,0.2,-0.99142,1e-05,1.24956]
[1779959184432,50.1,73259.61,0.2,-0.9914,1e-05,1.25179]
[1779959185439,50.1,73268.49,0.2,-0.99132,1e-05,1.26184]
[1779959186456,50.1,73270.75,0.2,-0.9913,1e-05,1.2644]
[1779959187453,50.1,73278.37,0.2,-0.99124,1e-05,1.27309]
[1779959189467,50.1,73278.21,0.2,-0.99124,1e-05,1.27291]
[1779959191481,50.1,73279.29,0.2,-0.99124,1e-05,1.27262]
[1779959195567,50.1,73278.09,0.2,-0.99125,1e-05,1.27125]
[1779959199594,50.1,73275.75,0.2,-0.99127,1e-05,1.26858]
[1779959204630,50.1,73275.58,0.2,-0.99127,1e-05,1.26839]
[1779959209665,50.1,73276.02,0.2,-0.99127,1e-05,1.26889]
[1779959214700,50.1,73261.68,0.2,-0.99139,1e-05,1.25262]
[1779959215707,50.1,73264.08,0.2,-0.99137,1e-05,1.25533]
[1779959216714,50.1,73266.66,0.2,-0.99135,1e-05,1.25825]
[1779959217721,50.1,73270.14,0.2,-0.99132,1e-05,1.2622]
[1779959218729,50.1,73271.56,0.2,-0.99131,1e-05,1.26381]
[1779959220748,50.1,73276.31,0.2,-0.99127,1e-05,1.26922]
[1779959226790,50.1,73275.58,0.2,-0.99127,1e-05,1.26839]
[1779959231825,50.1,73275.61,0.2,-0.99127,1e-05,1.26842]
[1779959234853,50.1,73277.44,0.2,-0.99126,1e-05,1.27051]
[1779959239887,50.1,73278.21,0.2,-0.99125,1e-05,1.27139]
[1779959241902,50.1,73273.78,0.2,-0.99129,1e-05,1.26634]
[1779959242909,50.1,73270.9,0.2,-0.99131,1e-05,1.26306]
[1779959243916,50.1,73269.23,0.2,-0.99133,1e-05,1.26116]
[1779959246937,50.1,73256.42,0.2,-0.99144,1e-05,1.2467]
[1779959247945,50.1,73252.66,0.2,-0.99147,1e-05,1.24248]
[1779959248952,50.1,73255.41,0.2,-0.99145,1e-05,1.24556]
[1779959249959,50.1,73253.14,0.2,-0.99147,1e-05,1.24302]
[1779959256001,50.1,73252.96,0.2,-0.99148,1e-05,1.24132]
[1779959261037,50.1,73253.54,0.2,-0.99147,1e-05,1.24197]
[1779959265067,50.1,73250.61,0.2,-0.9915,1e-05,1.23869]
[1779959266074,50.1,73253.03,0.2,-0.99148,1e-05,1.2414]
[1779959267081,50.1,73254.26,0.2,-0.99147,1e-05,1.24278]
[1779959272116,50.1,73254.37,0.2,-0.99147,1e-05,1.2429]
[1779959273123,50.1,73251.97,0.2,-0.99149,1e-05,1.24021]
[1779959275137,50.1,73250.9,0.2,-0.9915,1e-05,1.23901]
[1779959278158,50.1,73249.64,0.2,-0.99151,1e-05,1.2376]
[1779959282186,50.1,73244.26,0.2,-0.99155,1e-05,1.23161]
[1779959286214,50.1,73246.08,0.2,-0.99154,1e-05,1.23363]
[1779959290241,50.1,73236.27,0.2,-0.99162,1e-05,1.22274]
[1779959291249,50.1,73235.25,0.2,-0.99163,1e-05,1.22161]
[1779959296287,50.1,73234.24,0.2,-0.99164,1e-05,1.22049]
[1779959301320,50.1,73231.13,0.2,-0.99167,1e-05,1.21706]
[1779959306355,50.1,73231.22,0.2,-0.99167,1e-05,1.21716]
[1779959309377,50.1,73229.29,0.2,-0.99168,1e-05,1.21504]
[1779959313405,50.1,73227.44,0.2,-0.99171,1e-05,1.21153]
[1779959314412,50.1,73224.72,0.2,-0.99173,1e-05,1.20854]
[1779959316425,50.1,73223.75,0.2,-0.99174,1e-05,1.20748]
[1779959320454,50.1,73219.49,0.2,-0.99177,1e-05,1.20282]
[1779959325492,50.1,73218.84,0.2,-0.99178,1e-05,1.20211]
[1779959330527,50.1,73218.91,0.2,-0.99178,1e-05,1.20219]
[1779959336570,50.1,73218.48,0.2,-0.99178,1e-05,1.20172]
[1779959341606,50.1,73218.44,0.2,-0.99178,1e-05,1.20168]
[1779959342613,50.1,73219.85,0.2,-0.99177,1e-05,1.20322]
[1779959345634,50.1,73220.77,0.2,-0.99176,1e-05,1.20422]
[1779959347648,50.1,73228.12,0.2,-0.9917,1e-05,1.21228]
[1779959348655,50.1,73229.4,0.2,-0.99169,1e-05,1.21368]
[1779959353690,50.1,73237.65,0.2,-0.99162,1e-05,1.22278]
[1779959354696,50.1,73237.37,0.2,-0.99162,1e-05,1.22248]
[1779959356710,50.1,73233.07,0.2,-0.99166,1e-05,1.21773]
[1779959357718,50.1,73232.05,0.2,-0.99167,1e-05,1.2166]
[1779959359732,50.1,73228.6,0.2,-0.9917,1e-05,1.2128]
[1779959360738,50.1,73225.25,0.2,-0.99173,1e-05,1.20913]
[1779959365774,50.1,73224.96,0.2,-0.99173,1e-05,1.20881]
[1779959367788,50.1,73226.35,0.2,-0.99172,1e-05,1.21033]
[1779959372823,50.1,73225.72,0.2,-0.99173,1e-05,1.20817]
[1779959375844,50.1,73222.36,0.2,-0.99176,1e-05,1.20449]
[1779959376851,50.1,73219.78,0.2,-0.99178,1e-05,1.20168]
[1779959381886,50.1,73219.1,0.2,-0.99179,1e-05,1.20093]
[1779959386921,50.1,73219.92,0.2,-0.99178,1e-05,1.20183]
[1779959391956,50.1,73218.88,0.2,-0.99179,1e-05,1.20069]
[1779959393970,50.1,73216.13,0.2,-0.99181,1e-05,1.1977]
[1779959394981,50.1,73212.45,0.2,-0.99184,1e-05,1.1937]
[1779959398003,50.1,73213.58,0.2,-0.99183,1e-05,1.19493]
[1779959403046,50.1,73213.07,0.2,-0.99184,1e-05,1.19437]
[1779959405060,50.1,73215.5,0.2,-0.99182,1e-05,1.19701]
[1779959407074,50.1,73210.06,0.2,-0.99186,1e-05,1.19111]
[1779959408081,50.1,73204.99,0.2,-0.9919,1e-05,1.18563]
[1779959410095,50.1,73203.81,0.2,-0.99191,1e-05,1.18435]
[1779959411102,50.1,73194.89,0.2,-0.99199,1e-05,1.17477]
[1779959412110,50.1,73186.15,0.2,-0.99206,1e-05,1.16544]
[1779959413117,50.1,73187.6,0.2,-0.99205,1e-05,1.16698]
[1779959418152,50.1,73185.38,0.2,-0.99206,1e-05,1.16462]
[1779959419159,50.1,73180.52,0.2,-0.9921,1e-05,1.15946]
[1779959423847,50.1,73180.17,0.2,-0.99211,1e-05,1.15909]
[1779959423956,50.1,73180.17,0.2,-0.99211,1e-05,1.15909]
[1779959425221,50.1,73179.75,0.2,-0.99211,1e-05,1.15864]
[1779959425326,50.1,73179.75,0.2,-0.99211,1e-05,1.15864]
[1779959425427,50.1,73177.36,0.2,-0.99213,1e-05,1.15611]
[1779959428663,50.1,73177.29,0.2,-0.99213,1e-05,1.15604]
[1779959428864,50.1,73177.29,0.2,-0.99213,1e-05,1.15604]
[1779959428867,50.1,73176.01,0.2,-0.99214,1e-05,1.15469]
[1779959429704,50.1,73176.01,0.2,-0.99214,1e-05,1.15469]
[1779959429805,50.1,73171.25,0.2,-0.99218,1e-05,1.14967]
[1779959431250,50.1,73165.48,0.2,-0.99223,1e-05,1.1422]
[1779959432257,50.1,73162.95,0.2,-0.99225,1e-05,1.13955]
[1779959434271,50.1,73161.99,0.2,-0.99226,1e-05,1.13855]
[1779959435284,50.1,73157.15,0.2,-0.9923,1e-05,1.1335]
[1779959436290,50.1,73154.61,0.2,-0.99232,1e-05,1.13086]
[1779959437297,50.1,73151.17,0.2,-0.99235,1e-05,1.1273]
[1779959438304,50.1,73149.98,0.2,-0.99236,1e-05,1.12606]
[1779959442332,50.1,73148.91,0.2,-0.99237,1e-05,1.12496]
[1779959444346,50.1,73147.56,0.2,-0.99238,1e-05,1.12356]
[1779959448374,50.1,73153.62,0.2,-0.99233,1e-05,1.12984]
[1779959449381,50.1,73157.39,0.2,-0.9923,1e-05,1.13375]
[1779959453409,50.1,73155.39,0.2,-0.99231,1e-05,1.13167]
[1779959458444,50.1,73153.53,0.2,-0.99233,1e-05,1.12974]
[1779959463479,50.1,73154.18,0.2,-0.99232,1e-05,1.13042]
[1779959464487,50.1,73155.16,0.2,-0.99232,1e-05,1.13143]
[1779959467507,50.1,73161.69,0.2,-0.99226,1e-05,1.13823]
[1779959468514,50.1,73161.25,0.2,-0.99227,1e-05,1.13778]
[1779959470538,50.1,73160.0,0.2,-0.99228,1e-05,1.13647]
[1779959471540,50.1,73155.84,0.2,-0.99231,1e-05,1.13214]
[1779959473554,50.1,73154.53,0.2,-0.99232,1e-05,1.13078]
[1779959474561,50.1,73153.19,0.2,-0.99233,1e-05,1.12939]
[1779959476575,50.1,73151.64,0.2,-0.99234,1e-05,1.12778]
[1779959479596,50.1,73148.89,0.2,-0.99237,1e-05,1.12494]
[1779959480603,50.1,73146.16,0.2,-0.99239,1e-05,1.12212]
[1779959482617,50.1,73147.2,0.2,-0.99238,1e-05,1.12319]
[1779959483624,50.1,73143.66,0.2,-0.99241,1e-05,1.11954]
[1779959488663,50.1,73143.55,0.2,-0.99241,1e-05,1.11943]
[1779959492691,50.1,73144.7,0.2,-0.99241,1e-05,1.11922]
[1779959493697,50.1,73145.7,0.2,-0.9924,1e-05,1.12025]
[1779959498734,50.1,73146.12,0.2,-0.9924,1e-05,1.12068]
[1779959502762,50.1,73147.09,0.2,-0.99239,1e-05,1.12168]
[1779959503769,50.1,73152.08,0.2,-0.99235,1e-05,1.12684]
[1779959504776,50.1,73163.1,0.2,-0.99226,1e-05,1.1383]
[1779959505783,50.1,73163.62,0.2,-0.99226,1e-05,1.13884]
[1779959506790,50.1,73161.59,0.2,-0.99227,1e-05,1.13672]
[1779959507797,50.1,73163.08,0.2,-0.99226,1e-05,1.13828]
[1779959512832,50.1,73164.8,0.2,-0.99225,1e-05,1.14007]
[1779959517867,50.1,73164.64,0.2,-0.99225,1e-05,1.13991]
[1779959518874,50.1,73165.52,0.2,-0.99224,1e-05,1.14083]
[1779959523909,50.1,73166.75,0.2,-0.99223,1e-05,1.14211]
[1779959528947,50.1,73168.74,0.2,-0.99222,1e-05,1.1442]
[1779959529952,50.1,73177.55,0.2,-0.99215,1e-05,1.15347]
[1779959530959,50.1,73178.64,0.2,-0.99214,1e-05,1.15462]
[1779959535996,50.1,73178.6,0.2,-0.99214,1e-05,1.15458]
[1779959539018,50.1,73179.76,0.2,-0.99213,1e-05,1.1558]
[1779959541032,50.1,73180.68,0.2,-0.99212,1e-05,1.15678]
[1779959543046,50.1,73178.41,0.2,-0.99214,1e-05,1.15438]
[1779959548082,50.1,73179.41,0.2,-0.99213,1e-05,1.15543]
[1779959549088,50.1,73181.21,0.2,-0.99212,1e-05,1.15734]
[1779959550096,50.1,73179.87,0.2,-0.99213,1e-05,1.15592]
[1779959555131,50.1,73179.33,0.2,-0.99214,1e-05,1.15392]
[1779959558152,50.1,73181.91,0.2,-0.99212,1e-05,1.15665]
[1779959563187,50.1,73181.67,0.2,-0.99212,1e-05,1.1564]
[1779959564194,50.1,73183.1,0.2,-0.99211,1e-05,1.15791]
[1779959569229,50.1,73183.92,0.2,-0.9921,1e-05,1.15878]
[1779959574272,50.1,73183.83,0.2,-0.99211,1e-05,1.15868]
[1779959581321,50.1,73183.86,0.2,-0.99211,1e-05,1.15872]
[1779959586357,50.1,73183.69,0.2,-0.99211,1e-05,1.15854]
[1779959591393,50.1,73183.66,0.2,-0.99211,1e-05,1.1585]
[1779959597435,50.1,73184.64,0.2,-0.9921,1e-05,1.15954]
[1779959598444,50.1,73188.93,0.2,-0.99206,1e-05,1.1641]
[1779959599449,50.1,73192.49,0.2,-0.99204,1e-05,1.16789]
[1779959602479,50.1,73193.74,0.2,-0.99203,1e-05,1.16922]
[1779959607506,50.1,73193.85,0.2,-0.99202,1e-05,1.16934]
[1779959611546,50.1,73193.71,0.2,-0.99203,1e-05,1.16919]
[1779959611892,50.1,73192.51,0.2,-0.99204,1e-05,1.16648]
[1779959612950,50.1,73191.28,0.2,-0.99205,1e-05,1.16517]
[1779959613548,50.1,73187.43,0.2,-0.99209,1e-05,1.16107]
[1779959618582,50.1,73189.11,0.2,-0.99207,1e-05,1.16286]
[1779959624625,50.1,73188.27,0.2,-0.99208,1e-05,1.16197]
[1779959629660,50.1,73188.25,0.2,-0.99208,1e-05,1.16194]
[1779959634695,50.1,73188.73,0.2,-0.99208,1e-05,1.16245]
[1779959638724,50.1,73187.51,0.2,-0.99209,1e-05,1.16116]
[1779959639731,50.1,73184.31,0.2,-0.99211,1e-05,1.15777]
[1779959640738,50.1,73180.96,0.2,-0.99214,1e-05,1.15422]
[1779959642752,50.1,73181.96,0.2,-0.99213,1e-05,1.15528]
[1779959643759,50.1,73184.56,0.2,-0.99211,1e-05,1.15803]
[1779959649801,50.1,73184.76,0.2,-0.99211,1e-05,1.15824]
[1779959651343,50.1,73184.76,0.2,-0.99211,1e-05,1.15824]
[1779959651991,50.1,73183.16,0.2,-0.99212,1e-05,1.15655]
[1779959652824,50.1,73181.33,0.2,-0.99214,1e-05,1.15461]
[1779959658866,50.1,73181.78,0.2,-0.99213,1e-05,1.15509]
[1779959664908,50.1,73181.7,0.2,-0.99213,1e-05,1.155]
[1779959666921,50.1,73185.27,0.2,-0.9921,1e-05,1.15878]
[1779959670952,50.1,73186.4,0.2,-0.99209,1e-05,1.15998]
[1779959671959,50.1,73188.12,0.2,-0.99209,1e-05,1.16038]
[1779959676363,50.1,73188.54,0.2,-0.99209,1e-05,1.16082]
[1779959676997,50.1,73191.53,0.2,-0.99206,1e-05,1.164]
[1779959678004,50.1,73192.9,0.2,-0.99205,1e-05,1.16546]
[1779959681026,50.1,73190.6,0.2,-0.99207,1e-05,1.16301]
[1779959686062,50.1,73186.64,0.2,-0.9921,1e-05,1.15881]
[1779959691096,50.1,73188.02,0.2,-0.99209,1e-05,1.16027]
[1779959696131,50.1,73187.54,0.2,-0.99209,1e-05,1.15976]
[1779959697138,50.1,73189.28,0.2,-0.99208,1e-05,1.16161]
[1779959700159,50.1,73191.04,0.2,-0.99207,1e-05,1.16348]
[1779959702173,50.1,73188.07,0.2,-0.99209,1e-05,1.16032]
[1779959704187,50.1,73190.48,0.2,-0.99207,1e-05,1.16288]
[1779959706201,50.1,73197.93,0.2,-0.99201,1e-05,1.17082]
[1779959707208,50.1,73200.11,0.2,-0.99199,1e-05,1.17316]
[1779959710229,50.1,73190.03,0.2,-0.99207,1e-05,1.1624]
[1779959711236,50.1,73184.68,0.2,-0.99212,1e-05,1.15673]
[1779959713251,50.1,73186.99,0.2,-0.9921,1e-05,1.15918]
[1779959714258,50.1,73188.87,0.2,-0.99208,1e-05,1.16117]
[1779959718285,50.1,73190.09,0.2,-0.99207,1e-05,1.16247]
[1779959720299,50.1,73188.89,0.2,-0.99208,1e-05,1.16119]
[1779959724327,50.1,73182.96,0.2,-0.99213,1e-05,1.15491]
[1779959729362,50.1,73182.8,0.2,-0.99213,1e-05,1.15474]
[1779959731376,50.1,73185.84,0.2,-0.99212,1e-05,1.15653]
[1779959733390,50.1,73184.36,0.2,-0.99213,1e-05,1.15497]
[1779959738425,50.1,73183.96,0.2,-0.99213,1e-05,1.15454]
[1779959740439,50.1,73185.01,0.2,-0.99212,1e-05,1.15565]
[1779959742455,50.1,73187.95,0.2,-0.9921,1e-05,1.15877]
[1779959743462,50.1,73186.74,0.2,-0.99211,1e-05,1.15749]
[1779959748497,50.1,73186.53,0.2,-0.99211,1e-05,1.15726]
[1779959753532,50.1,73186.36,0.2,-0.99211,1e-05,1.15708]
[1779959759574,50.1,73186.67,0.2,-0.99211,1e-05,1.15741]
[1779959764609,50.1,73187.3,0.2,-0.99211,1e-05,1.15808]
[1779959771658,50.1,73186.36,0.2,-0.99211,1e-05,1.15708]
[1779959778707,50.1,73185.52,0.2,-0.99212,1e-05,1.15619]
[1779959782735,50.1,73183.4,0.2,-0.99214,1e-05,1.15395]
[1779959787770,50.1,73183.01,0.2,-0.99214,1e-05,1.15354]
[1779959789784,50.1,73184.75,0.2,-0.99213,1e-05,1.15538]
[1779959791798,50.1,73186.64,0.2,-0.99212,1e-05,1.15595]
[1779959796833,50.1,73186.5,0.2,-0.99212,1e-05,1.1558]
[1779959798847,50.1,73185.44,0.2,-0.99213,1e-05,1.15468]
[1779959799854,50.1,73183.26,0.2,-0.99215,1e-05,1.15238]
[1779959804889,50.1,73183.07,0.2,-0.99215,1e-05,1.15218]
[1779959806516,50.1,73183.07,0.2,-0.99215,1e-05,1.15218]
[1779959806904,50.1,73181.0,0.2,-0.99217,1e-05,1.15]
[1779959811939,50.1,73181.58,0.2,-0.99216,1e-05,1.15061]
[1779959816974,50.1,73182.11,0.2,-0.99216,1e-05,1.15117]
[1779959817981,50.1,73185.44,0.2,-0.99213,1e-05,1.15468]
[1779959819997,50.1,73183.53,0.2,-0.99215,1e-05,1.15267]
[1779959824025,50.1,73185.43,0.2,-0.99213,1e-05,1.15467]
[1779959829060,50.1,73185.92,0.2,-0.99213,1e-05,1.15519]
[1779959833088,50.1,73197.77,0.2,-0.99203,1e-05,1.16778]
[1779959834095,50.1,73199.33,0.2,-0.99202,1e-05,1.16944]
[1779959835102,50.1,73199.3,0.2,-0.99202,1e-05,1.16941]
[1779959837394,50.1,73199.3,0.2,-0.99202,1e-05,1.16941]
[1779959843158,50.1,73206.25,0.2,-0.99196,1e-05,1.17685]
[1779959844165,50.1,73207.32,0.2,-0.99195,1e-05,1.178]
[1779959845172,50.1,73208.53,0.2,-0.99194,1e-05,1.1793]
[1779959846179,50.1,73210.16,0.2,-0.99193,1e-05,1.18106]
[1779959852221,50.1,73208.68,0.2,-0.99195,1e-05,1.17802]
[1779959857256,50.1,73207.6,0.2,-0.99196,1e-05,1.17686]
[1779959858263,50.1,73201.96,0.2,-0.99201,1e-05,1.17081]
[1779959863298,50.1,73201.68,0.2,-0.99201,1e-05,1.17051]
[1779959869340,50.1,73201.37,0.2,-0.99201,1e-05,1.17018]
[1779959875382,50.1,73201.26,0.2,-0.99201,1e-05,1.17007]
[1779959879410,50.1,73203.91,0.2,-0.99199,1e-05,1.1729]
[1779959880417,50.1,73205.2,0.2,-0.99198,1e-05,1.17428]
[1779959881424,50.1,73209.18,0.2,-0.99195,1e-05,1.17856]
[1779959884445,50.1,73212.11,0.2,-0.99192,1e-05,1.18171]
[1779959889480,50.1,73211.35,0.2,-0.99193,1e-05,1.18089]
[1779959894515,50.1,73211.85,0.2,-0.99192,1e-05,1.18143]
[1779959899552,50.1,73212.15,0.2,-0.99192,1e-05,1.18175]
[1779959902573,50.1,73213.87,0.2,-0.99191,1e-05,1.18361]
[1779959907608,50.1,73214.73,0.2,-0.9919,1e-05,1.18453]
[1779959912643,50.1,73217.52,0.2,-0.99189,1e-05,1.1861]
[1779959913650,50.1,73228.34,0.2,-0.9918,1e-05,1.19784]
[1779959915125,50.1,73228.43,0.2,-0.9918,1e-05,1.19794]
[1779959917677,50.1,73230.52,0.2,-0.99178,1e-05,1.20021]
[1779959919692,50.1,73229.29,0.2,-0.99179,1e-05,1.19887]
[1779959921706,50.1,73230.86,0.2,-0.99178,1e-05,1.20059]
[1779959923720,50.1,73232.4,0.2,-0.99176,1e-05,1.20227]
[1779959925734,50.1,73241.39,0.2,-0.99169,1e-05,1.21213]
[1779959926740,50.1,73242.08,0.2,-0.99168,1e-05,1.21288]
[1779959928755,50.1,73240.04,0.2,-0.9917,1e-05,1.21064]
[1779959933791,50.1,73239.56,0.2,-0.9917,1e-05,1.21011]
[1779959939833,50.1,73236.75,0.2,-0.99173,1e-05,1.20703]
[1779959943861,50.1,73237.9,0.2,-0.99172,1e-05,1.20829]
[1779959947892,50.1,73240.23,0.2,-0.9917,1e-05,1.21085]
[1779959952929,50.1,73239.73,0.2,-0.9917,1e-05,1.2103]
[1779959957964,50.1,73239.68,0.2,-0.9917,1e-05,1.21024]
[1779959964007,50.1,73240.02,0.2,-0.9917,1e-05,1.21062]
[1779959969041,50.1,73243.41,0.2,-0.99167,1e-05,1.21435]
[1779959970048,50.1,73245.81,0.2,-0.99165,1e-05,1.217]
[1779959971055,50.1,73247.99,0.2,-0.99164,1e-05,1.21792]
[1779959976090,50.1,73244.95,0.2,-0.99167,1e-05,1.21457]
[1779959981124,50.1,73246.88,0.2,-0.99165,1e-05,1.2167]
[1779959983139,50.1,73249.26,0.2,-0.99163,1e-05,1.21933]
[1779959984146,50.1,73251.89,0.2,-0.99161,1e-05,1.22224]
[1779959986160,50.1,73250.79,0.2,-0.99162,1e-05,1.22102]
[1779959990190,50.1,73251.9,0.2,-0.99161,1e-05,1.22225]
[1779959993211,50.1,73254.07,0.2,-0.99159,1e-05,1.22465]
[1779959995225,50.1,73255.71,0.2,-0.99158,1e-05,1.22647]
[1779959999253,50.1,73257.17,0.2,-0.99156,1e-05,1.2281]
[1779960004288,50.1,73256.44,0.2,-0.99157,1e-05,1.22728]
[1779960008648,50.1,73256.73,0.2,-0.99157,1e-05,1.22761]
[1779960018387,50.1,73256.28,0.2,-0.99157,1e-05,1.22711]
[1779960023423,50.1,73251.99,0.2,-0.99161,1e-05,1.22235]
[1779960024430,50.1,73249.76,0.2,-0.99163,1e-05,1.21988]
[1779960027456,50.1,73245.0,0.2,-0.99167,1e-05,1.21462]
[1779960028463,50.1,73241.61,0.2,-0.9917,1e-05,1.21089]
[1779960030479,50.1,73240.31,0.2,-0.99171,1e-05,1.20946]
[1779960035135,50.1,73240.39,0.2,-0.99172,1e-05,1.20808]
[1779960041556,50.1,73245.49,0.2,-0.99167,1e-05,1.21368]
[1779960047598,50.1,73245.88,0.2,-0.99167,1e-05,1.21411]
[1779960048605,50.1,73247.45,0.2,-0.99166,1e-05,1.21584]
[1779960049612,50.1,73246.4,0.2,-0.99166,1e-05,1.21469]
[1779960050619,50.1,73247.62,0.2,-0.99165,1e-05,1.21603]
[1779960056661,50.1,73249.52,0.2,-0.99164,1e-05,1.21813]
[1779960057669,50.1,73251.3,0.2,-0.99162,1e-05,1.2201]
[1779960058675,50.1,73257.27,0.2,-0.99157,1e-05,1.22672]
[1779960063710,50.1,73258.32,0.2,-0.99156,1e-05,1.22788]
[1779960064717,50.1,73259.75,0.2,-0.99155,1e-05,1.22948]
[1779960065736,50.1,73261.79,0.2,-0.99153,1e-05,1.23175]
[1779960066740,50.1,73268.15,0.2,-0.99148,1e-05,1.23886]
[1779960066931,50.1,73268.15,0.2,-0.99148,1e-05,1.23886]
[1779960067747,50.1,73270.73,0.2,-0.99146,1e-05,1.24175]
[1779960068755,50.1,73272.43,0.2,-0.99144,1e-05,1.24366]
[1779960070769,50.1,73282.44,0.2,-0.99135,1e-05,1.25495]
[1779960071776,50.1,73284.14,0.2,-0.99134,1e-05,1.25687]
[1779960074797,50.1,73279.75,0.2,-0.99138,1e-05,1.25191]
[1779960075804,50.1,73277.57,0.2,-0.9914,1e-05,1.24944]
[1779960076811,50.1,73268.67,0.2,-0.99147,1e-05,1.23944]
[1779960077818,50.1,73261.62,0.2,-0.99153,1e-05,1.23156]
[1779960078825,50.1,73254.33,0.2,-0.9916,1e-05,1.22345]
[1779960079832,50.1,73253.03,0.2,-0.99161,1e-05,1.22201]
[1779960084867,50.1,73254.35,0.2,-0.9916,1e-05,1.22348]
[1779960085874,50.1,73256.34,0.2,-0.99158,1e-05,1.22568]
[1779960086882,50.1,73257.66,0.2,-0.99157,1e-05,1.22715]
[1779960092060,50.1,73257.19,0.2,-0.99157,1e-05,1.22663]
[1779960092071,50.1,73258.59,0.2,-0.99157,1e-05,1.22669]
[1779960093932,50.1,73260.15,0.2,-0.99156,1e-05,1.22843]
[1779960097960,50.1,73258.69,0.2,-0.99157,1e-05,1.22681]
[1779960098967,50.1,73257.13,0.2,-0.99158,1e-05,1.22507]
[1779960102998,50.1,73263.22,0.2,-0.99153,1e-05,1.23185]
[1779960104014,50.1,73280.13,0.2,-0.99138,1e-05,1.25082]
[1779960105016,50.1,73281.47,0.2,-0.99137,1e-05,1.25234]
[1779960108036,50.1,73282.63,0.2,-0.99136,1e-05,1.25365]
[1779960113072,50.1,73282.29,0.2,-0.99137,1e-05,1.25326]
[1779960117100,50.1,73274.42,0.2,-0.99143,1e-05,1.24439]
[1779960118107,50.1,73269.45,0.2,-0.99148,1e-05,1.23881]
[1779960120121,50.1,73267.77,0.2,-0.99149,1e-05,1.23693]
[1779960122135,50.1,73266.11,0.2,-0.99151,1e-05,1.23507]
[1779960123141,50.1,73262.57,0.2,-0.99154,1e-05,1.23112]
[1779960124149,50.1,73261.25,0.2,-0.99155,1e-05,1.22965]
[1779960126163,50.1,73259.54,0.2,-0.99156,1e-05,1.22775]
[1779960131198,50.1,73260.14,0.2,-0.99156,1e-05,1.22842]
[1779960136233,50.1,73260.06,0.2,-0.99156,1e-05,1.22833]
[1779960141270,50.1,73259.61,0.2,-0.99156,1e-05,1.22783]
[1779960145298,50.1,73262.63,0.2,-0.99154,1e-05,1.23119]
[1779960150333,50.1,73263.81,0.2,-0.99153,1e-05,1.23251]
[1779960155369,50.1,73264.57,0.2,-0.99153,1e-05,1.23186]
[1779960161411,50.1,73264.72,0.2,-0.99153,1e-05,1.23203]
[1779960167454,50.1,73265.39,0.2,-0.99152,1e-05,1.23277]
[1779960173496,50.1,73265.68,0.2,-0.99152,1e-05,1.2331]
[1779960180545,50.1,73266.24,0.2,-0.99151,1e-05,1.23372]
[1779960185580,50.1,73265.64,0.2,-0.99152,1e-05,1.23305]
[1779960188601,50.1,73268.38,0.2,-0.9915,1e-05,1.23611]
[1779960193636,50.1,73271.29,0.2,-0.99147,1e-05,1.23937]
[1779960198671,50.1,73271.36,0.2,-0.99147,1e-05,1.23945]
[1779960203706,50.1,73272.04,0.2,-0.99146,1e-05,1.24021]
[1779960207736,50.1,73273.97,0.2,-0.99145,1e-05,1.24238]
[1779960208742,50.1,73280.19,0.2,-0.99139,1e-05,1.24938]
[1779960209749,50.1,73281.62,0.2,-0.99138,1e-05,1.251]
[1779960214784,50.1,73282.23,0.2,-0.99139,1e-05,1.25017]
[1779960215790,50.1,73284.49,0.2,-0.99137,1e-05,1.25273]
[1779960220826,50.1,73284.87,0.2,-0.99136,1e-05,1.25316]
[1779960225863,50.1,73286.98,0.2,-0.99134,1e-05,1.25554]
[1779960230900,50.1,73285.81,0.2,-0.99135,1e-05,1.25422]
[1779960235935,50.1,73285.9,0.2,-0.99135,1e-05,1.25432]
[1779960236942,50.1,73281.39,0.2,-0.99139,1e-05,1.24922]
[1779960237949,50.1,73277.58,0.2,-0.99143,1e-05,1.24493]
[1779960240970,50.1,73276.44,0.2,-0.99144,1e-05,1.24365]
[1779960241977,50.1,73278.9,0.2,-0.99142,1e-05,1.24642]
[1779960243991,50.1,73277.6,0.2,-0.99143,1e-05,1.24495]
[1779960249026,50.1,73278.88,0.2,-0.99142,1e-05,1.2464]
[1779960254061,50.1,73279.16,0.2,-0.99141,1e-05,1.24671]
[1779960258089,50.1,73280.42,0.2,-0.9914,1e-05,1.24813]
[1779960260103,50.1,73278.8,0.2,-0.99142,1e-05,1.24631]
[1779960261110,50.1,73277.46,0.2,-0.99143,1e-05,1.2448]
[1779960265138,50.1,73278.63,0.2,-0.99142,1e-05,1.24611]
[1779960268159,50.1,73280.73,0.2,-0.9914,1e-05,1.24848]
[1779960273194,50.1,73279.99,0.2,-0.99142,1e-05,1.24614]
[1779960279236,50.1,73281.25,0.2,-0.9914,1e-05,1.24756]
[1779960285278,50.1,73282.34,0.2,-0.9914,1e-05,1.24879]
[1779960289306,50.1,73280.18,0.2,-0.99141,1e-05,1.24635]
[1779960290313,50.1,73277.58,0.2,-0.99144,1e-05,1.24343]
[1779960292328,50.1,73276.17,0.2,-0.99145,1e-05,1.24184]
[1779960297361,50.1,73277.56,0.2,-0.99144,1e-05,1.2434]
[1779960302397,50.1,73275.79,0.2,-0.99145,1e-05,1.24141]
[1779960307432,50.1,73277.22,0.2,-0.99144,1e-05,1.24302]
[1779960308439,50.1,73278.98,0.2,-0.99142,1e-05,1.245]
[1779960313474,50.1,73279.02,0.2,-0.99142,1e-05,1.24505]
[1779960318509,50.1,73279.34,0.2,-0.99142,1e-05,1.24541]
[1779960320523,50.1,73282.46,0.2,-0.99139,1e-05,1.24892]
[1779960326567,50.1,73284.95,0.2,-0.99137,1e-05,1.25173]
[1779960331600,50.1,73285.37,0.2,-0.99138,1e-05,1.25069]
[1779960332607,50.1,73288.72,0.2,-0.99135,1e-05,1.25448]
[1779960333614,50.1,73290.07,0.2,-0.99134,1e-05,1.25601]
[1779960338656,50.1,73290.62,0.2,-0.99133,1e-05,1.25664]
[1779960343691,50.1,73290.52,0.2,-0.99133,1e-05,1.25652]
[1779960348726,50.1,73289.12,0.2,-0.99135,1e-05,1.25494]
[1779960349736,50.1,73284.54,0.2,-0.99139,1e-05,1.24976]
[1779960354768,50.1,73284.44,0.2,-0.99139,1e-05,1.24964]
[1779960359803,50.1,73285.32,0.2,-0.99138,1e-05,1.25064]
[1779960361021,50.1,73286.79,0.2,-0.99137,1e-05,1.2523]
[1779960363831,50.1,73284.59,0.2,-0.99139,1e-05,1.24981]
[1779960366853,50.1,73281.75,0.2,-0.99141,1e-05,1.24661]
[1779960370880,50.1,73279.64,0.2,-0.99143,1e-05,1.24424]
[1779960375915,50.1,73278.91,0.2,-0.99144,1e-05,1.24341]
[1779960379943,50.1,73282.08,0.2,-0.99141,1e-05,1.24698]
[1779960380949,50.1,73284.35,0.2,-0.99139,1e-05,1.24954]
[1779960381957,50.1,73282.69,0.2,-0.9914,1e-05,1.24767]
[1779960385985,50.1,73281.19,0.2,-0.99142,1e-05,1.24598]
[1779960389006,50.1,73283.81,0.2,-0.99139,1e-05,1.24893]
[1779960394041,50.1,73286.05,0.2,-0.99138,1e-05,1.24995]
[1779960396056,50.1,73287.39,0.2,-0.99137,1e-05,1.25146]
[1779960399076,50.1,73288.8,0.2,-0.99136,1e-05,1.25306]
[1779960401090,50.1,73290.05,0.2,-0.99135,1e-05,1.25447]
[1779960405118,50.1,73291.81,0.2,-0.99133,1e-05,1.25647]
[1779960406124,50.1,73293.35,0.2,-0.99132,1e-05,1.25822]
[1779960410153,50.1,73295.65,0.2,-0.9913,1e-05,1.26083]
[1779960412167,50.1,73290.55,0.2,-0.99134,1e-05,1.25504]
[1779960417202,50.1,73290.54,0.2,-0.99134,1e-05,1.25503]
[1779960422237,50.1,73291.74,0.2,-0.99133,1e-05,1.25639]
[1779960423244,50.1,73286.27,0.2,-0.99138,1e-05,1.2502]
[1779960427272,50.1,73281.2,0.2,-0.99143,1e-05,1.24448]
[1779960428279,50.1,73279.88,0.2,-0.99144,1e-05,1.243]
[1779960433314,50.1,73280.28,0.2,-0.99143,1e-05,1.24345]
[1779960436335,50.1,73286.64,0.2,-0.99138,1e-05,1.25062]
[1779960441370,50.1,73285.91,0.2,-0.99138,1e-05,1.24979]
[1779960446405,50.1,73285.87,0.2,-0.99138,1e-05,1.24975]
[1779960448419,50.1,73281.51,0.2,-0.99142,1e-05,1.24483]
[1779960449426,50.1,73279.48,0.2,-0.99144,1e-05,1.24255]
[1779960455468,50.1,73279.7,0.2,-0.99145,1e-05,1.24129]
[1779960460505,50.1,73279.37,0.2,-0.99145,1e-05,1.24092]
[1779960470575,50.1,73279.37,0.2,-0.99145,1e-05,1.24092]
[1779960474603,50.1,73280.84,0.2,-0.99144,1e-05,1.24257]
[1779960481652,50.1,73280.94,0.2,-0.99144,1e-05,1.24268]
[1779960483666,50.1,73282.19,0.2,-0.99143,1e-05,1.24409]
[1779960485681,50.1,73284.95,0.2,-0.9914,1e-05,1.2472]
[1779960486687,50.1,73286.11,0.2,-0.99139,1e-05,1.24851]
[1779960489708,50.1,73284.57,0.2,-0.99141,1e-05,1.24677]
[1779960491722,50.1,73282.87,0.2,-0.99142,1e-05,1.24485]
[1779960496757,50.1,73282.79,0.2,-0.99142,1e-05,1.24476]
[1779960502800,50.1,73282.26,0.2,-0.99143,1e-05,1.24417]
[1779960507835,50.1,73282.99,0.2,-0.99142,1e-05,1.24499]
[1779960511863,50.1,73281.02,0.2,-0.99145,1e-05,1.24127]
[1779960516921,50.1,73279.72,0.2,-0.99146,1e-05,1.23981]
[1779960522964,50.1,73282.44,0.2,-0.99143,1e-05,1.24286]
[1779960527999,50.1,73283.22,0.2,-0.99143,1e-05,1.24374]
[1779960539076,50.1,73283.41,0.2,-0.99143,1e-05,1.24395]
[1779960544111,50.1,73283.68,0.2,-0.99142,1e-05,1.24426]
[1779960548139,50.1,73280.99,0.2,-0.99145,1e-05,1.24123]
[1779960553174,50.1,73280.4,0.2,-0.99145,1e-05,1.24057]
[1779960558209,50.1,73279.73,0.2,-0.99146,1e-05,1.23982]
[1779960559216,50.1,73276.74,0.2,-0.99148,1e-05,1.23647]
[1779960564251,50.1,73276.71,0.2,-0.99148,1e-05,1.23643]
[1779960567272,50.1,73279.25,0.2,-0.99146,1e-05,1.23928]
[1779960571300,50.1,73280.25,0.2,-0.99146,1e-05,1.2389]
[1779960576338,50.1,73281.27,0.2,-0.99146,1e-05,1.24004]
[1779960582377,50.1,73281.32,0.2,-0.99145,1e-05,1.2401]
[1779960587412,50.1,73281.03,0.2,-0.99146,1e-05,1.23977]
[1779960590438,50.1,73282.32,0.2,-0.99145,1e-05,1.24122]
[1779960591445,50.1,73285.34,0.2,-0.99142,1e-05,1.24462]
[1779960592452,50.1,73286.69,0.2,-0.99141,1e-05,1.24614]
[1779960597487,50.1,73285.0,0.2,-0.99142,1e-05,1.24423]
[1779960598494,50.1,73286.21,0.2,-0.99141,1e-05,1.2456]
[1779960600508,50.1,73285.05,0.2,-0.99142,1e-05,1.24429]
[1779960606551,50.1,73285.63,0.2,-0.99142,1e-05,1.24494]
[1779960612593,50.1,73285.06,0.2,-0.99142,1e-05,1.2443]
[1779960615614,50.1,73286.31,0.2,-0.99141,1e-05,1.24571]
[1779960620650,50.1,73287.13,0.2,-0.9914,1e-05,1.24663]
[1779960627700,50.1,73282.17,0.2,-0.99145,1e-05,1.24105]
[1779960628707,50.1,73280.77,0.2,-0.99146,1e-05,1.23948]
[1779960633742,50.1,73276.97,0.2,-0.9915,1e-05,1.23372]
[1779960637774,50.1,73268.53,0.2,-0.99158,1e-05,1.22432]
[1779960638778,50.1,73266.35,0.2,-0.99159,1e-05,1.2219]
[1779960639785,50.1,73266.07,0.2,-0.9916,1e-05,1.22159]
[1779960644820,50.1,73266.68,0.2,-0.99159,1e-05,1.22226]
[1779960647842,50.1,73265.44,0.2,-0.9916,1e-05,1.22089]
[1779960649859,50.1,73266.59,0.2,-0.99159,1e-05,1.22216]
[1779960654892,50.1,73266.16,0.2,-0.9916,1e-05,1.22169]
[1779960659930,50.1,73266.23,0.2,-0.99159,1e-05,1.22176]
[1779960663961,50.1,73267.34,0.2,-0.99159,1e-05,1.223]
[1779960668997,50.1,73267.27,0.2,-0.99159,1e-05,1.22292]
[1779960672021,50.1,73270.38,0.2,-0.99156,1e-05,1.22637]
[1779960677054,50.1,73268.72,0.2,-0.99157,1e-05,1.22453]
[1779960683097,50.1,73270.57,0.2,-0.99156,1e-05,1.22659]
[1779960688132,50.1,73270.82,0.2,-0.99156,1e-05,1.22686]
[1779960696188,50.1,73267.98,0.2,-0.99159,1e-05,1.22221]
[1779960701223,50.1,73269.75,0.2,-0.99157,1e-05,1.22418]
[1779960703246,50.1,73266.99,0.2,-0.9916,1e-05,1.22112]
[1779960708281,50.1,73265.82,0.2,-0.99161,1e-05,1.21982]
[1779960709288,50.1,73254.33,0.2,-0.99171,1e-05,1.20715]
[1779960710296,50.1,73253.9,0.2,-0.99171,1e-05,1.20667]
[1779960717345,50.1,73253.68,0.2,-0.99171,1e-05,1.20643]
[1779960722380,50.1,73251.47,0.2,-0.99173,1e-05,1.20401]
[1779960723387,50.1,73249.96,0.2,-0.99174,1e-05,1.20235]
[1779960723957,50.1,73249.96,0.2,-0.99174,1e-05,1.20235]
[1779960732452,50.1,73249.4,0.2,-0.99175,1e-05,1.20174]
[1779960733459,50.1,73248.12,0.2,-0.99176,1e-05,1.20034]
[1779960735474,50.1,73256.11,0.2,-0.99169,1e-05,1.2091]
[1779960736481,50.1,73256.49,0.2,-0.99169,1e-05,1.20952]
[1779960740509,50.1,73263.67,0.2,-0.99163,1e-05,1.21744]
[1779960741516,50.1,73272.66,0.2,-0.99155,1e-05,1.22742]
[1779960742523,50.1,73272.37,0.2,-0.99155,1e-05,1.22709]
[1779960745853,50.1,73273.02,0.2,-0.99155,1e-05,1.22782]
[1779960746399,50.1,73275.34,0.2,-0.99153,1e-05,1.2304]
[1779960751586,50.1,73272.4,0.2,-0.99156,1e-05,1.22563]
[1779960752592,50.1,73273.66,0.2,-0.99155,1e-05,1.22703]
[1779960757628,50.1,73273.6,0.2,-0.99155,1e-05,1.22697]
[1779960761656,50.1,73274.78,0.2,-0.99154,1e-05,1.22828]
[1779960766691,50.1,73274.74,0.2,-0.99154,1e-05,1.22824]
[1779960771726,50.1,73274.44,0.2,-0.99154,1e-05,1.2279]
[1779960773740,50.1,73276.87,0.2,-0.99152,1e-05,1.23061]
[1779960776319,50.1,73278.63,0.2,-0.99151,1e-05,1.23258]
[1779960781796,50.1,73275.88,0.2,-0.99153,1e-05,1.22951]
[1779960785824,50.1,73278.97,0.2,-0.99151,1e-05,1.23296]
[1779960790859,50.1,73279.23,0.2,-0.9915,1e-05,1.23325]
[1779960795894,50.1,73279.0,0.2,-0.9915,1e-05,1.23299]
[1779960800929,50.1,73279.19,0.2,-0.9915,1e-05,1.2332]
[1779960801936,50.1,73280.46,0.2,-0.99149,1e-05,1.23462]
[1779960806972,50.1,73280.92,0.2,-0.99149,1e-05,1.23514]
[1779960811001,50.1,73277.28,0.2,-0.99153,1e-05,1.22957]
[1779960815031,50.1,73278.98,0.2,-0.99152,1e-05,1.23147]
[1779960821084,50.1,73278.51,0.2,-0.99152,1e-05,1.23094]
[1779960827126,50.1,73278.96,0.2,-0.99152,1e-05,1.23145]
[1779960833168,50.1,73279.07,0.2,-0.99151,1e-05,1.23157]
[1779960838203,50.1,73279.48,0.2,-0.99151,1e-05,1.23203]
[1779960843238,50.1,73278.62,0.2,-0.99152,1e-05,1.23107]
[1779960848274,50.1,73278.79,0.2,-0.99152,1e-05,1.23126]
[1779960853315,50.1,73279.67,0.2,-0.99151,1e-05,1.23224]
[1779960858350,50.1,73279.07,0.2,-0.99151,1e-05,1.23157]
[1779960863385,50.1,73279.28,0.2,-0.99151,1e-05,1.2318]
[1779960868421,50.1,73280.79,0.2,-0.9915,1e-05,1.23349]
[1779960870435,50.1,73279.64,0.2,-0.99151,1e-05,1.2322]
[1779960875470,50.1,73279.05,0.2,-0.99152,1e-05,1.23005]
[1779960879497,50.1,73280.33,0.2,-0.99151,1e-05,1.23147]
[1779960884533,50.1,73281.02,0.2,-0.99151,1e-05,1.23225]
[1779960889568,50.1,73281.02,0.2,-0.99151,1e-05,1.23225]
[1779960892591,50.1,73282.61,0.2,-0.99149,1e-05,1.23402]
[1779960895612,50.1,73286.0,0.2,-0.99146,1e-05,1.23782]
[1779960896619,50.1,73294.05,0.2,-0.99139,1e-05,1.24688]
[1779960897629,50.1,73295.62,0.2,-0.99138,1e-05,1.24865]
[1779960899643,50.1,73298.95,0.2,-0.99135,1e-05,1.25241]
[1779960900650,50.1,73306.56,0.2,-0.99128,1e-05,1.26105]
[1779960901000,50.1,73306.56,0.2,-0.99128,1e-05,1.26105]
[1779960901657,50.1,73305.94,0.2,-0.99129,1e-05,1.26035]
[1779960902424,50.1,73305.94,0.2,-0.99129,1e-05,1.26035]
[1779960902664,50.1,73308.27,0.2,-0.99127,1e-05,1.263]
[1779960904678,50.1,73309.61,0.2,-0.99126,1e-05,1.26453]
[1779960904720,50.1,73309.61,0.2,-0.99126,1e-05,1.26453]
[1779960906963,50.1,73309.11,0.2,-0.99126,1e-05,1.26396]
[1779960907228,50.1,73309.11,0.2,-0.99126,1e-05,1.26396]
[1779960907269,50.1,73308.6,0.2,-0.99127,1e-05,1.26338]
[1779960908706,50.1,73310.39,0.2,-0.99125,1e-05,1.26542]
[1779960913742,50.1,73310.3,0.2,-0.99125,1e-05,1.26532]
[1779960916630,50.1,73310.48,0.2,-0.99125,1e-05,1.26552]
[1779960918776,50.1,73312.76,0.2,-0.99123,1e-05,1.26813]
[1779960920517,50.1,73312.76,0.2,-0.99123,1e-05,1.26813]
[1779960920571,50.1,73312.76,0.2,-0.99123,1e-05,1.26813]
[1779960920724,50.1,73312.71,0.2,-0.99123,1e-05,1.26807]
[1779960925825,50.1,73313.11,0.2,-0.99123,1e-05,1.26853]
[1779960928295,50.1,73313.35,0.2,-0.99122,1e-05,1.2688]
[1779960928367,50.1,73313.35,0.2,-0.99122,1e-05,1.2688]
[1779960928472,50.1,73313.35,0.2,-0.99122,1e-05,1.2688]
[1779960933881,50.1,73313.76,0.2,-0.99123,1e-05,1.26774]
[1779960938922,50.1,73314.86,0.2,-0.99122,1e-05,1.269]
[1779960941943,50.1,73316.69,0.2,-0.9912,1e-05,1.27109]
[1779960944152,50.1,73316.47,0.2,-0.99121,1e-05,1.27084]
[1779960944213,50.1,73316.47,0.2,-0.99121,1e-05,1.27084]
[1779960944226,50.1,73316.47,0.2,-0.99121,1e-05,1.27084]
[1779960948992,50.1,73326.08,0.2,-0.99112,1e-05,1.28189]
[1779960949999,50.1,73327.97,0.2,-0.9911,1e-05,1.28408]
[1779960953049,50.1,73327.83,0.2,-0.9911,1e-05,1.28391]
[1779960953121,50.1,73327.83,0.2,-0.9911,1e-05,1.28391]
[1779960953226,50.1,73327.83,0.2,-0.9911,1e-05,1.28391]
[1779960961077,50.1,73329.05,0.2,-0.99109,1e-05,1.28532]
[1779960962743,50.1,73329.05,0.2,-0.99109,1e-05,1.28532]
[1779960962827,50.1,73329.54,0.2,-0.99109,1e-05,1.28589]
[1779960962925,50.1,73329.54,0.2,-0.99109,1e-05,1.28589]
[1779960962974,50.1,73329.54,0.2,-0.99109,1e-05,1.28589]
[1779960968126,50.1,73329.89,0.2,-0.99109,1e-05,1.2863]
[1779960969190,50.1,73329.89,0.2,-0.99109,1e-05,1.2863]
[1779960969219,50.1,73329.89,0.2,-0.99109,1e-05,1.2863]
[1779960969230,50.1,73329.89,0.2,-0.99109,1e-05,1.2863]
[1779960969471,50.1,73329.89,0.2,-0.99109,1e-05,1.2863]
[1779960969571,50.1,73331.93,0.2,-0.99107,1e-05,1.28866]
[1779960972700,50.1,73332.92,0.2,-0.99106,1e-05,1.28981]
[1779960972715,50.1,73332.92,0.2,-0.99106,1e-05,1.28981]
[1779960972738,50.1,73334.75,0.2,-0.99104,1e-05,1.29193]
[1779960972968,50.1,73334.75,0.2,-0.99104,1e-05,1.29193]
[1779960975175,50.1,73338.25,0.2,-0.99101,1e-05,1.296]
[1779960977189,50.1,73339.61,0.2,-0.991,1e-05,1.29758]
[1779960979774,50.1,73339.65,0.2,-0.991,1e-05,1.29763]
[1779960979844,50.1,73339.65,0.2,-0.991,1e-05,1.29763]
[1779960979971,50.1,73339.65,0.2,-0.991,1e-05,1.29763]
[1779960981225,50.1,73361.17,0.2,-0.9908,1e-05,1.32291]
[1779960982036,50.1,73361.17,0.2,-0.9908,1e-05,1.32291]
[1779960982231,50.1,73367.39,0.2,-0.99074,1e-05,1.33029]
[1779960983238,50.1,73369.34,0.2,-0.99072,1e-05,1.33261]
[1779960984649,50.1,73369.34,0.2,-0.99072,1e-05,1.33261]
[1779960984729,50.1,73369.16,0.2,-0.99073,1e-05,1.3324]
[1779960990289,50.1,73370.89,0.2,-0.99071,1e-05,1.33446]
[1779960993312,50.1,73373.36,0.2,-0.9907,1e-05,1.33581]
[1779960995326,50.1,73374.92,0.2,-0.99068,1e-05,1.33768]
[1779960996333,50.1,73377.65,0.2,-0.99066,1e-05,1.34094]
[1779961001368,50.1,73374.91,0.2,-0.99068,1e-05,1.33767]
[1779961003104,50.1,73374.75,0.2,-0.99068,1e-05,1.33747]
[1779961003175,50.1,73374.75,0.2,-0.99068,1e-05,1.33747]
[1779961003219,50.1,73374.75,0.2,-0.99068,1e-05,1.33747]
[1779961004389,50.1,73372.61,0.2,-0.9907,1e-05,1.33492]
[1779961009424,50.1,73372.92,0.2,-0.9907,1e-05,1.33529]
[1779961013930,50.1,73372.58,0.2,-0.99071,1e-05,1.33488]
[1779961013952,50.1,73372.58,0.2,-0.99071,1e-05,1.33488]
[1779961013969,50.1,73372.58,0.2,-0.99071,1e-05,1.33488]
[1779961014461,50.1,73363.5,0.2,-0.99079,1e-05,1.32409]
[1779961015468,50.1,73359.09,0.2,-0.99083,1e-05,1.31887]
[1779961016475,50.1,73361.27,0.2,-0.99081,1e-05,1.32145]
[1779961018337,50.1,73361.43,0.2,-0.99081,1e-05,1.32164]
[1779961018490,50.1,73342.5,0.2,-0.99098,1e-05,1.2994]
[1779961019496,50.1,73345.11,0.2,-0.99096,1e-05,1.30245]
[1779961022517,50.1,73342.66,0.2,-0.99098,1e-05,1.29958]
[1779961025538,50.1,73339.33,0.2,-0.99101,1e-05,1.2957]
[1779961027552,50.1,73340.56,0.2,-0.991,1e-05,1.29713]
[1779961032587,50.1,73339.95,0.2,-0.99101,1e-05,1.29642]
[1779961032936,50.1,73339.95,0.2,-0.99101,1e-05,1.29642]
[1779961032968,50.1,73339.95,0.2,-0.99101,1e-05,1.29642]
[1779961033000,50.1,73339.95,0.2,-0.99101,1e-05,1.29642]
[1779961033223,50.1,73339.95,0.2,-0.99101,1e-05,1.29642]
[1779961033595,50.1,73338.14,0.2,-0.99102,1e-05,1.29432]
[1779961034236,50.1,73338.14,0.2,-0.99102,1e-05,1.29432]
[1779961034692,50.1,73338.14,0.2,-0.99102,1e-05,1.29432]
[1779961034742,50.1,73334.09,0.2,-0.99106,1e-05,1.28961]
[1779961035609,50.1,73332.31,0.2,-0.99107,1e-05,1.28755]
[1779961036682,50.1,73332.31,0.2,-0.99107,1e-05,1.28755]
[1779961036720,50.1,73332.31,0.2,-0.99107,1e-05,1.28755]
[1779961036726,50.1,73332.31,0.2,-0.99107,1e-05,1.28755]
[1779961036969,50.1,73333.31,0.2,-0.99107,1e-05,1.28871]
[1779961040646,50.1,73319.38,0.2,-0.99119,1e-05,1.27264]
[1779961041653,50.1,73319.7,0.2,-0.99119,1e-05,1.27301]
[1779961046687,50.1,73320.25,0.2,-0.99118,1e-05,1.27364]
[1779961048444,50.1,73320.58,0.2,-0.99118,1e-05,1.27402]
[1779961048467,50.1,73320.58,0.2,-0.99118,1e-05,1.27402]
[1779961048535,50.1,73320.58,0.2,-0.99118,1e-05,1.27402]
[1779961048721,50.1,73320.58,0.2,-0.99118,1e-05,1.27402]
[1779961049731,50.1,73320.58,0.2,-0.99118,1e-05,1.27402]
[1779961049849,50.1,73320.34,0.2,-0.99118,1e-05,1.27375]
[1779961054744,50.1,73325.62,0.2,-0.99115,1e-05,1.27828]
[1779961057765,50.1,73326.66,0.2,-0.99114,1e-05,1.27948]
[1779961058772,50.1,73330.13,0.2,-0.99111,1e-05,1.28348]
[1779961059778,50.1,73331.27,0.2,-0.99109,1e-05,1.2848]
[1779961060628,50.1,73331.27,0.2,-0.99109,1e-05,1.2848]
[1779961060722,50.1,73331.27,0.2,-0.99109,1e-05,1.2848]
[1779961060733,50.1,73331.27,0.2,-0.99109,1e-05,1.2848]
[1779961060969,50.1,73331.47,0.2,-0.99109,1e-05,1.28503]
[1779961066828,50.1,73339.15,0.2,-0.99102,1e-05,1.29394]
[1779961069302,50.1,73338.15,0.2,-0.99103,1e-05,1.29277]
[1779961069413,50.1,73338.15,0.2,-0.99103,1e-05,1.29277]
[1779961070469,50.1,73338.29,0.2,-0.99103,1e-05,1.29294]
[1779961070564,50.1,73338.29,0.2,-0.99103,1e-05,1.29294]
[1779961070856,50.1,73338.07,0.2,-0.99103,1e-05,1.29268]
[1779961074884,50.1,73340.38,0.2,-0.99101,1e-05,1.29537]
[1779961076797,50.1,73340.38,0.2,-0.99101,1e-05,1.29537]
[1779961076808,50.1,73340.38,0.2,-0.99101,1e-05,1.29537]
[1779961075891,50.1,73341.49,0.2,-0.991,1e-05,1.29666]
[1779961076969,50.1,73341.49,0.2,-0.991,1e-05,1.29666]
[1779961077041,50.1,73342.96,0.2,-0.99099,1e-05,1.29837]
[1779961077905,50.1,73344.4,0.2,-0.99098,1e-05,1.30005]
[1779961078912,50.1,73347.14,0.2,-0.99095,1e-05,1.30326]
[1779961081934,50.1,73353.89,0.2,-0.99089,1e-05,1.31117]
[1779961082941,50.1,73354.94,0.2,-0.99088,1e-05,1.31241]
[1779961083948,50.1,73351.97,0.2,-0.99091,1e-05,1.30892]
[1779961085582,50.1,73351.97,0.2,-0.99091,1e-05,1.30892]
[1779961085722,50.1,73351.97,0.2,-0.99091,1e-05,1.30892]
[1779961085728,50.1,73351.97,0.2,-0.99091,1e-05,1.30892]
[1779961085785,50.1,73350.01,0.2,-0.99092,1e-05,1.30662]
[1779961085970,50.1,73350.01,0.2,-0.99092,1e-05,1.30662]
[1779961091676,50.1,73350.33,0.2,-0.99092,1e-05,1.30699]
[1779961091720,50.1,73350.33,0.2,-0.99092,1e-05,1.30699]
[1779961091727,50.1,73350.33,0.2,-0.99092,1e-05,1.30699]
[1779961091821,50.1,73348.99,0.2,-0.99093,1e-05,1.30542]
[1779961091972,50.1,73348.99,0.2,-0.99093,1e-05,1.30542]
[1779961094020,50.1,73347.34,0.2,-0.99095,1e-05,1.30349]
[1779961095027,50.1,73348.48,0.2,-0.99094,1e-05,1.30483]
[1779961097843,50.1,73348.36,0.2,-0.99094,1e-05,1.30468]
[1779961097853,50.1,73348.36,0.2,-0.99094,1e-05,1.30468]
[1779961097041,50.1,73350.08,0.2,-0.99092,1e-05,1.3067]
[1779961097969,50.1,73350.08,0.2,-0.99092,1e-05,1.3067]
[1779961099055,50.1,73351.82,0.2,-0.99091,1e-05,1.30874]
[1779961100062,50.1,73356.05,0.2,-0.99087,1e-05,1.31371]
[1779961105096,50.1,73357.07,0.2,-0.99086,1e-05,1.31492]
[1779961106516,50.1,73357.07,0.2,-0.99086,1e-05,1.31492]
[1779961106575,50.1,73357.07,0.2,-0.99086,1e-05,1.31492]
[1779961106719,50.1,73357.07,0.2,-0.99086,1e-05,1.31492]
[1779961111139,50.1,73358.1,0.2,-0.99086,1e-05,1.31456]
[1779961113153,50.1,73359.11,0.2,-0.99085,1e-05,1.31575]
[1779961114092,50.1,73359.11,0.2,-0.99085,1e-05,1.31575]
[1779961114100,50.1,73359.11,0.2,-0.99085,1e-05,1.31575]
[1779961114224,50.1,73359.11,0.2,-0.99085,1e-05,1.31575]
[1779961117181,50.1,73360.47,0.2,-0.99084,1e-05,1.31735]
[1779961118835,50.1,73360.47,0.2,-0.99084,1e-05,1.31735]
[1779961118903,50.1,73360.47,0.2,-0.99084,1e-05,1.31735]
[1779961118968,50.1,73359.8,0.2,-0.99085,1e-05,1.31656]
[1779961119767,50.1,73351.72,0.2,-0.99092,1e-05,1.30706]
[1779961124914,50.1,73351.51,0.2,-0.99092,1e-05,1.30681]
[1779961124968,50.1,73351.08,0.2,-0.99093,1e-05,1.30631]
[1779961124974,50.1,73351.08,0.2,-0.99093,1e-05,1.30631]
[1779961125221,50.1,73351.08,0.2,-0.99093,1e-05,1.30631]
[1779961128260,50.1,73344.83,0.2,-0.99098,1e-05,1.299]
[1779961129030,50.1,73344.83,0.2,-0.99098,1e-05,1.299]
[1779961129125,50.1,73344.83,0.2,-0.99098,1e-05,1.299]
[1779961129219,50.1,73344.83,0.2,-0.99098,1e-05,1.299]
[1779961129332,50.1,73344.83,0.2,-0.99098,1e-05,1.299]
[1779961131282,50.1,73343.39,0.2,-0.991,1e-05,1.29732]
[1779961132218,50.1,73343.39,0.2,-0.991,1e-05,1.29732]
[1779961132362,50.1,73343.39,0.2,-0.991,1e-05,1.29732]
[1779961132464,50.1,73345.29,0.2,-0.99098,1e-05,1.29953]
[1779961134222,50.1,73345.46,0.2,-0.99098,1e-05,1.29973]
[1779961134273,50.1,73345.46,0.2,-0.99098,1e-05,1.29973]
[1779961134303,50.1,73347.21,0.2,-0.99096,1e-05,1.30178]
[1779961138225,50.1,73347.24,0.2,-0.99096,1e-05,1.30181]
[1779961138279,50.1,73347.24,0.2,-0.99096,1e-05,1.30181]
[1779961139338,50.1,73346.08,0.2,-0.99097,1e-05,1.30046]
[1779961140221,50.1,73346.08,0.2,-0.99097,1e-05,1.30046]
[1779961140361,50.1,73346.08,0.2,-0.99097,1e-05,1.30046]
[1779961143732,50.1,73346.27,0.2,-0.99097,1e-05,1.30068]
[1779961143851,50.1,73346.27,0.2,-0.99097,1e-05,1.30068]
[1779961143822,50.1,73337.25,0.2,-0.99105,1e-05,1.29018]
[1779961143969,50.1,73337.25,0.2,-0.99105,1e-05,1.29018]
[1779961144143,50.1,73337.25,0.2,-0.99105,1e-05,1.29018]
[1779961144685,50.1,73337.25,0.2,-0.99105,1e-05,1.29018]
[1779961144760,50.1,73337.25,0.2,-0.99105,1e-05,1.29018]
[1779961144863,50.1,73336.79,0.2,-0.99106,1e-05,1.28964]
[1779961145380,50.1,73333.21,0.2,-0.99109,1e-05,1.28549]
[1779961148220,50.1,73333.01,0.2,-0.99109,1e-05,1.28526]
[1779961148328,50.1,73333.01,0.2,-0.99109,1e-05,1.28526]
[1779961150221,50.1,73333.11,0.2,-0.99109,1e-05,1.28538]
[1779961150300,50.1,73333.11,0.2,-0.99109,1e-05,1.28538]
[1779961151422,50.1,73331.0,0.2,-0.99111,1e-05,1.28294]
[1779961154229,50.1,73330.84,0.2,-0.99111,1e-05,1.28275]
[1779961154270,50.1,73330.84,0.2,-0.99111,1e-05,1.28275]
[1779961157481,50.1,73330.81,0.2,-0.99111,1e-05,1.28272]
[1779961157749,50.1,73334.04,0.2,-0.99108,1e-05,1.28645]
[1779961158470,50.1,73335.06,0.2,-0.99107,1e-05,1.28764]
[1779961159478,50.1,73330.09,0.2,-0.99112,1e-05,1.28189]
[1779961160485,50.1,73331.13,0.2,-0.99111,1e-05,1.28309]
[1779961165520,50.1,73331.07,0.2,-0.99111,1e-05,1.28302]
[1779961168542,50.1,73333.11,0.2,-0.99109,1e-05,1.28538]
[1779961169548,50.1,73332.06,0.2,-0.9911,1e-05,1.28416]
[1779961172570,50.1,73330.89,0.2,-0.99112,1e-05,1.28127]
[1779961173577,50.1,73325.27,0.2,-0.99117,1e-05,1.27479]
[1779961174584,50.1,73319.98,0.2,-0.99122,1e-05,1.26872]
[1779961179619,50.1,73321.11,0.2,-0.99121,1e-05,1.27002]
[1779961181633,50.1,73324.44,0.2,-0.99118,1e-05,1.27384]
[1779961183647,50.1,73326.81,0.2,-0.99116,1e-05,1.27656]
[1779961184654,50.1,73329.28,0.2,-0.99113,1e-05,1.27941]
[1779961187674,50.1,73326.34,0.2,-0.99116,1e-05,1.27602]
[1779961189689,50.1,73325.3,0.2,-0.99117,1e-05,1.27483]
[1779961191703,50.1,73321.83,0.2,-0.9912,1e-05,1.27084]
[1779961193717,50.1,73320.25,0.2,-0.99121,1e-05,1.26903]
[1779961198753,50.1,73321.32,0.2,-0.9912,1e-05,1.27026]
[1779961203787,50.1,73321.3,0.2,-0.9912,1e-05,1.27024]
[1779961211843,50.1,73322.37,0.2,-0.9912,1e-05,1.27146]
[1779961216878,50.1,73324.06,0.2,-0.99118,1e-05,1.2734]
[1779961221913,50.1,73322.99,0.2,-0.99119,1e-05,1.27217]
[1779961222920,50.1,73323.97,0.2,-0.99118,1e-05,1.2733]
[1779961226948,50.1,73323.03,0.2,-0.99119,1e-05,1.27222]
[1779961231983,50.1,73322.84,0.2,-0.9912,1e-05,1.27047]
[1779961233997,50.1,73324.13,0.2,-0.99119,1e-05,1.27195]
[1779961236012,50.1,73323.2,0.2,-0.9912,1e-05,1.27088]
[1779961242054,50.1,73323.67,0.2,-0.99119,1e-05,1.27142]
[1779961247089,50.1,73323.97,0.2,-0.99119,1e-05,1.27176]
[1779961250110,50.1,73329.39,0.2,-0.99114,1e-05,1.27799]
[1779961252124,50.1,73330.69,0.2,-0.99113,1e-05,1.27949]
[1779961254137,50.1,73331.81,0.2,-0.99112,1e-05,1.28078]
[1779961258166,50.1,73333.45,0.2,-0.99111,1e-05,1.28268]
[1779961259173,50.1,73334.7,0.2,-0.9911,1e-05,1.28412]
[1779961260182,50.1,73337.73,0.2,-0.99107,1e-05,1.28763]
[1779961261187,50.1,73342.58,0.2,-0.99102,1e-05,1.29326]
[1779961263201,50.1,73333.63,0.2,-0.9911,1e-05,1.28288]
[1779961264207,50.1,73339.07,0.2,-0.99106,1e-05,1.28918]
[1779961265215,50.1,73341.11,0.2,-0.99104,1e-05,1.29155]
[1779961266222,50.1,73342.37,0.2,-0.99103,1e-05,1.29302]
[1779961271259,50.1,73343.31,0.2,-0.99102,1e-05,1.29411]
[1779961276294,50.1,73343.59,0.2,-0.99101,1e-05,1.29443]
[1779961281329,50.1,73343.64,0.2,-0.99101,1e-05,1.29449]
[1779961286364,50.1,73344.93,0.2,-0.991,1e-05,1.29599]
[1779961291399,50.1,73345.4,0.2,-0.99101,1e-05,1.29498]
[1779961296434,50.1,73345.06,0.2,-0.99101,1e-05,1.29459]
[1779961298448,50.1,73346.14,0.2,-0.991,1e-05,1.29585]
[1779961303483,50.1,73346.0,0.2,-0.991,1e-05,1.29568]
[1779961310533,50.1,73347.44,0.2,-0.99099,1e-05,1.29736]
[1779961316574,50.1,73347.51,0.2,-0.99099,1e-05,1.29744]
[1779961319596,50.1,73350.4,0.2,-0.99096,1e-05,1.30082]
[1779961320603,50.1,73352.36,0.2,-0.99095,1e-05,1.30311]
[1779961322617,50.1,73353.37,0.2,-0.99094,1e-05,1.30429]
[1779961327652,50.1,73356.49,0.2,-0.99091,1e-05,1.30795]
[1779961328659,50.1,73357.71,0.2,-0.9909,1e-05,1.30938]
[1779961329666,50.1,73351.75,0.2,-0.99095,1e-05,1.3024]
[1779961330674,50.1,73353.61,0.2,-0.99093,1e-05,1.30457]
[1779961331681,50.1,73356.63,0.2,-0.99091,1e-05,1.30811]
[1779961332687,50.1,73357.75,0.2,-0.9909,1e-05,1.30943]
[1779961337723,50.1,73358.5,0.2,-0.99089,1e-05,1.31031]
[1779961338730,50.1,73360.2,0.2,-0.99087,1e-05,1.31231]
[1779961342758,50.1,73362.07,0.2,-0.99086,1e-05,1.31451]
[1779961348800,50.1,73360.7,0.2,-0.99087,1e-05,1.3129]
[1779961353835,50.1,73360.73,0.2,-0.99088,1e-05,1.31136]
[1779961358869,50.1,73360.92,0.2,-0.99088,1e-05,1.31159]
[1779961363905,50.1,73361.49,0.2,-0.99087,1e-05,1.31226]
[1779961366925,50.1,73359.4,0.2,-0.99089,1e-05,1.3098]
[1779961367933,50.1,73358.35,0.2,-0.9909,1e-05,1.30857]
[1779961372972,50.1,73358.47,0.2,-0.9909,1e-05,1.30871]
[1779961378007,50.1,73358.53,0.2,-0.9909,1e-05,1.30878]
[1779961382035,50.1,73357.1,0.2,-0.99091,1e-05,1.3071]
[1779961386063,50.1,73351.71,0.2,-0.99096,1e-05,1.30079]
[1779961387074,50.1,73350.58,0.2,-0.99097,1e-05,1.29946]
[1779961388081,50.1,73331.44,0.2,-0.99115,1e-05,1.27727]
[1779961389088,50.1,73326.09,0.2,-0.99119,1e-05,1.27112]
[1779961391102,50.1,73323.23,0.2,-0.99122,1e-05,1.26784]
[1779961394123,50.1,73321.76,0.2,-0.99123,1e-05,1.26616]
[1779961395130,50.1,73323.33,0.2,-0.99122,1e-05,1.26795]
[1779961396137,50.1,73324.31,0.2,-0.99121,1e-05,1.26908]
[1779961397144,50.1,73325.45,0.2,-0.9912,1e-05,1.27038]
[1779961398151,50.1,73323.29,0.2,-0.99122,1e-05,1.26791]
[1779961401172,50.1,73322.3,0.2,-0.99123,1e-05,1.26678]
[1779961404192,50.1,73325.06,0.2,-0.9912,1e-05,1.26994]
[1779961408221,50.1,73328.65,0.2,-0.99117,1e-05,1.27406]
[1779961410235,50.1,73330.83,0.2,-0.99115,1e-05,1.27656]
[1779961411242,50.1,73344.13,0.2,-0.99104,1e-05,1.29039]
[1779961412249,50.1,73343.71,0.2,-0.99105,1e-05,1.28991]
[1779961417284,50.1,73344.31,0.2,-0.99104,1e-05,1.2906]
[1779961422325,50.1,73343.68,0.2,-0.99105,1e-05,1.28987]
[1779961426353,50.1,73344.96,0.2,-0.99103,1e-05,1.29136]
[1779961427361,50.1,73343.62,0.2,-0.99105,1e-05,1.2898]
[1779961431388,50.1,73345.38,0.2,-0.99103,1e-05,1.29185]
[1779961432395,50.1,73348.53,0.2,-0.991,1e-05,1.29551]
[1779961433402,50.1,73351.07,0.2,-0.99098,1e-05,1.29848]
[1779961436635,50.1,73349.3,0.2,-0.99099,1e-05,1.29641]
[1779961442465,50.1,73349.2,0.2,-0.991,1e-05,1.29629]
[1779961445486,50.1,73351.45,0.2,-0.99097,1e-05,1.29892]
[1779961446493,50.1,73354.15,0.2,-0.99095,1e-05,1.30207]
[1779961451528,50.1,73355.13,0.2,-0.99094,1e-05,1.30322]
[1779961452535,50.1,73356.73,0.2,-0.99093,1e-05,1.3051]
[1779961453542,50.1,73358.94,0.2,-0.99091,1e-05,1.30769]
[1779961454549,50.1,73360.13,0.2,-0.9909,1e-05,1.30909]
[1779961456564,50.1,73362.91,0.2,-0.99087,1e-05,1.31236]
[1779961457574,50.1,73364.12,0.2,-0.99086,1e-05,1.31378]
[1779961458579,50.1,73365.74,0.2,-0.99084,1e-05,1.31569]
[1779961459586,50.1,73367.21,0.2,-0.99083,1e-05,1.31743]
[1779961460593,50.1,73369.12,0.2,-0.99081,1e-05,1.31968]
[1779961465627,50.1,73369.28,0.2,-0.99081,1e-05,1.31987]
[1779961470667,50.1,73369.34,0.2,-0.99081,1e-05,1.31994]
[1779961475702,50.1,73368.63,0.2,-0.99083,1e-05,1.31753]
[1779961478723,50.1,73369.75,0.2,-0.99082,1e-05,1.31885]
[1779961483758,50.1,73369.75,0.2,-0.99082,1e-05,1.31885]
[1779961488797,50.1,73368.94,0.2,-0.99082,1e-05,1.31789]
[1779961493832,50.1,73368.64,0.2,-0.99083,1e-05,1.31754]
[1779961496853,50.1,73370.15,0.2,-0.99081,1e-05,1.31932]
[1779961500881,50.1,73371.58,0.2,-0.9908,1e-05,1.32101]
[1779961504909,50.1,73370.04,0.2,-0.99081,1e-05,1.31919]
[1779961509944,50.1,73370.39,0.2,-0.99081,1e-05,1.31961]
[1779961512966,50.1,73377.93,0.2,-0.99074,1e-05,1.32855]
[1779961513973,50.1,73382.98,0.2,-0.99069,1e-05,1.33457]
[1779961514994,50.1,73381.2,0.2,-0.99071,1e-05,1.33244]
[1779961516257,50.1,73381.2,0.2,-0.99071,1e-05,1.33244]
[1779961516999,50.1,73377.08,0.2,-0.99075,1e-05,1.32754]
[1779961522041,50.1,73377.37,0.2,-0.99075,1e-05,1.32788]
[1779961522476,50.1,73377.37,0.2,-0.99075,1e-05,1.32788]
[1779961528083,50.1,73377.34,0.2,-0.99075,1e-05,1.32785]
[1779961533119,50.1,73377.3,0.2,-0.99076,1e-05,1.32621]
[1779961536139,50.1,73375.98,0.2,-0.99077,1e-05,1.32465]
[1779961541174,50.1,73376.64,0.2,-0.99076,1e-05,1.32543]
[1779961543188,50.1,73377.81,0.2,-0.99075,1e-05,1.32682]
[1779961548223,50.1,73378.64,0.2,-0.99075,1e-05,1.32781]
[1779961549230,50.1,73377.54,0.2,-0.99076,1e-05,1.3265]
[1779961554265,50.1,73381.16,0.2,-0.99072,1e-05,1.33081]
[1779961555272,50.1,73383.44,0.2,-0.9907,1e-05,1.33352]
[1779961556279,50.1,73384.77,0.2,-0.99069,1e-05,1.33511]
[1779961561314,50.1,73384.82,0.2,-0.99069,1e-05,1.33517]
[1779961564335,50.1,73386.95,0.2,-0.99067,1e-05,1.33772]
[1779961565342,50.1,73388.18,0.2,-0.99066,1e-05,1.33919]
[1779961570377,50.1,73390.08,0.2,-0.99064,1e-05,1.34146]
[1779961572396,50.1,73399.88,0.2,-0.99055,1e-05,1.35325]
[1779961573402,50.1,73409.02,0.2,-0.99046,1e-05,1.36433]
[1779961574409,50.1,73411.91,0.2,-0.99043,1e-05,1.36784]
[1779961575889,50.1,73412.73,0.2,-0.99042,1e-05,1.36884]
[1779961577431,50.1,73408.62,0.2,-0.99046,1e-05,1.36384]
[1779961578438,50.1,73403.22,0.2,-0.99051,1e-05,1.35729]
[1779961580019,50.1,73403.22,0.2,-0.99051,1e-05,1.35729]
[1779961580117,50.1,73400.81,0.2,-0.99054,1e-05,1.35438]
[1779961581114,50.1,73397.8,0.2,-0.99056,1e-05,1.35075]
[1779961581459,50.1,73396.47,0.2,-0.99058,1e-05,1.34914]
[1779961584480,50.1,73395.32,0.2,-0.99059,1e-05,1.34776]
[1779961589515,50.1,73395.45,0.2,-0.99059,1e-05,1.34791]
[1779961593273,50.1,73398.03,0.2,-0.99057,1e-05,1.34942]
[1779961598579,50.1,73398.19,0.2,-0.99057,1e-05,1.34961]
[1779961603612,50.1,73397.46,0.2,-0.99058,1e-05,1.34873]
[1779961605626,50.1,73398.62,0.2,-0.99057,1e-05,1.35013]
[1779961609655,50.1,73396.52,0.2,-0.99059,1e-05,1.3476]
[1779961614690,50.1,73396.35,0.2,-0.99059,1e-05,1.34739]
[1779961617711,50.1,73397.61,0.2,-0.99058,1e-05,1.34891]
[1779961619725,50.1,73400.27,0.2,-0.99055,1e-05,1.35212]
[1779961622746,50.1,73401.96,0.2,-0.99054,1e-05,1.35416]
[1779961624760,50.1,73404.52,0.2,-0.99051,1e-05,1.35725]
[1779961628788,50.1,73406.42,0.2,-0.99049,1e-05,1.35955]
[1779961630802,50.1,73407.99,0.2,-0.99048,1e-05,1.36146]
[1779961631809,50.1,73410.41,0.2,-0.99046,1e-05,1.3644]
[1779961634830,50.1,73423.47,0.2,-0.99033,1e-05,1.38035]
[1779961635887,50.1,73423.47,0.2,-0.99033,1e-05,1.38035]
[1779961635946,50.1,73424.25,0.2,-0.99032,1e-05,1.3813]
[1779961638219,50.1,73425.76,0.2,-0.99031,1e-05,1.38316]
[1779961644220,50.1,73426.37,0.2,-0.9903,1e-05,1.38391]
[1779961644321,50.1,73428.3,0.2,-0.99028,1e-05,1.38628]
[1779961645908,50.1,73429.49,0.2,-0.99027,1e-05,1.38775]
[1779961649936,50.1,73427.07,0.2,-0.9903,1e-05,1.38477]
[1779961650943,50.1,73425.21,0.2,-0.99031,1e-05,1.38248]
[1779961654973,50.1,73427.67,0.2,-0.9903,1e-05,1.38387]
[1779961657994,50.1,73428.89,0.2,-0.99029,1e-05,1.38537]
[1779961663037,50.1,73432.55,0.2,-0.99025,1e-05,1.38988]
[1779961665052,50.1,73431.12,0.2,-0.99027,1e-05,1.38812]
[1779961668074,50.1,73429.63,0.2,-0.99028,1e-05,1.38629]
[1779961669081,50.1,73416.23,0.2,-0.99041,1e-05,1.36986]
[1779961670088,50.1,73411.48,0.2,-0.99046,1e-05,1.36408]
[1779961671095,50.1,73410.41,0.2,-0.99047,1e-05,1.36278]
[1779961676131,50.1,73410.45,0.2,-0.99047,1e-05,1.36283]
[1779961681168,50.1,73409.94,0.2,-0.99047,1e-05,1.36221]
[1779961683182,50.1,73411.67,0.2,-0.99045,1e-05,1.36431]
[1779961686203,50.1,73414.31,0.2,-0.99043,1e-05,1.36752]
[1779961687214,50.1,73415.95,0.2,-0.99041,1e-05,1.36952]
[1779961688217,50.1,73423.86,0.2,-0.99034,1e-05,1.37919]
[1779961689224,50.1,73427.34,0.2,-0.9903,1e-05,1.38347]
[1779961691238,50.1,73429.16,0.2,-0.99029,1e-05,1.38571]
[1779961693252,50.1,73431.09,0.2,-0.99027,1e-05,1.38808]
[1779961698287,50.1,73431.79,0.2,-0.99026,1e-05,1.38895]
[1779961701308,50.1,73434.1,0.2,-0.99024,1e-05,1.3918]
[1779961703323,50.1,73436.34,0.2,-0.99022,1e-05,1.39457]
[1779961705336,50.1,73437.64,0.2,-0.9902,1e-05,1.39618]
[1779961709364,50.1,73433.65,0.2,-0.99024,1e-05,1.39124]
[1779961714398,50.1,73432.92,0.2,-0.99026,1e-05,1.3887]
[1779961716413,50.1,73431.1,0.2,-0.99028,1e-05,1.38646]
[1779961721448,50.1,73433.04,0.2,-0.99026,1e-05,1.38885]
[1779961724469,50.1,73431.87,0.2,-0.99027,1e-05,1.38741]
[1779961729505,50.1,73433.11,0.2,-0.99026,1e-05,1.38894]
[1779961734539,50.1,73433.28,0.2,-0.99026,1e-05,1.38915]
[1779961739574,50.1,73433.5,0.2,-0.99025,1e-05,1.38942]
[1779961744609,50.1,73433.11,0.2,-0.99026,1e-05,1.38894]
[1779961749644,50.1,73431.96,0.2,-0.99027,1e-05,1.38752]
[1779961754679,50.1,73432.76,0.2,-0.99026,1e-05,1.3885]
[1779961758737,50.1,73432.54,0.2,-0.99026,1e-05,1.38823]
[1779961758887,50.1,73432.54,0.2,-0.99026,1e-05,1.38823]
[1779961758975,50.1,73432.55,0.2,-0.99026,1e-05,1.38825]
[1779961763429,50.1,73432.56,0.2,-0.99026,1e-05,1.38826]
[1779961764749,50.1,73430.29,0.2,-0.99029,1e-05,1.38546]
[1779961769784,50.1,73430.46,0.2,-0.99028,1e-05,1.38567]
[1779961775827,50.1,73430.4,0.2,-0.9903,1e-05,1.38396]
[1779961780862,50.1,73430.22,0.2,-0.9903,1e-05,1.38374]
[1779961783883,50.1,73433.4,0.2,-0.99027,1e-05,1.38765]
[1779961788918,50.1,73433.04,0.2,-0.99027,1e-05,1.38721]
[1779961793953,50.1,73432.55,0.2,-0.99028,1e-05,1.38661]
[1779961799995,50.1,73433.08,0.2,-0.99027,1e-05,1.38726]
[1779961803017,50.1,73427.94,0.2,-0.99032,1e-05,1.38094]
[1779961804023,50.1,73425.25,0.2,-0.99035,1e-05,1.37764]
[1779961809058,50.1,73424.98,0.2,-0.99035,1e-05,1.37731]
[1779961814093,50.1,73425.81,0.2,-0.99034,1e-05,1.37832]
[1779961819128,50.1,73425.87,0.2,-0.99034,1e-05,1.3784]
[1779961821142,50.1,73427.28,0.2,-0.99033,1e-05,1.38013]
[1779961826177,50.1,73427.26,0.2,-0.99033,1e-05,1.3801]
[1779961832219,50.1,73427.51,0.2,-0.99034,1e-05,1.37878]
[1779961837254,50.1,73427.56,0.2,-0.99033,1e-05,1.37884]
[1779961842813,50.1,73427.56,0.2,-0.99033,1e-05,1.37884]
[1779961843295,50.1,73428.86,0.2,-0.99032,1e-05,1.38043]
[1779961845310,50.1,73430.55,0.2,-0.99031,1e-05,1.38251]
[1779961850345,50.1,73431.78,0.2,-0.99029,1e-05,1.38402]
[1779961855380,50.1,73432.4,0.2,-0.99029,1e-05,1.38478]
[1779961858401,50.1,73423.65,0.2,-0.99037,1e-05,1.37405]
[1779961859408,50.1,73420.44,0.2,-0.9904,1e-05,1.37013]
[1779961864443,50.1,73415.02,0.2,-0.99046,1e-05,1.36353]
[1779961865450,50.1,73411.64,0.2,-0.99049,1e-05,1.35942]
[1779961866457,50.1,73410.55,0.2,-0.9905,1e-05,1.3581]
[1779961868471,50.1,73406.76,0.2,-0.99053,1e-05,1.35351]
[1779961869614,50.1,73406.76,0.2,-0.99053,1e-05,1.35351]
[1779961869715,50.1,73405.56,0.2,-0.99055,1e-05,1.35207]
[1779961871493,50.1,73408.51,0.2,-0.99052,1e-05,1.35563]
[1779961872500,50.1,73417.65,0.2,-0.99043,1e-05,1.36673]
[1779961873507,50.1,73422.05,0.2,-0.99039,1e-05,1.37209]
[1779961874514,50.1,73423.45,0.2,-0.99037,1e-05,1.3738]
[1779961875521,50.1,73426.64,0.2,-0.99034,1e-05,1.37771]
[1779961880556,50.1,73427.41,0.2,-0.99034,1e-05,1.37865]
[1779961885591,50.1,73427.57,0.2,-0.99033,1e-05,1.37885]
[1779961891633,50.1,73426.87,0.2,-0.99035,1e-05,1.37636]
[1779961896667,50.1,73426.64,0.2,-0.99035,1e-05,1.37608]
[1779961901703,50.1,73426.7,0.2,-0.99035,1e-05,1.37615]
[1779961903456,50.1,73426.54,0.2,-0.99036,1e-05,1.37596]
[1779961911774,50.1,73425.78,0.2,-0.99036,1e-05,1.37503]
[1779961914796,50.1,73424.22,0.2,-0.99038,1e-05,1.37312]
[1779961917817,50.1,73422.44,0.2,-0.9904,1e-05,1.37094]
[1779961918824,50.1,73420.57,0.2,-0.99041,1e-05,1.36866]
[1779961925874,50.1,73421.95,0.2,-0.9904,1e-05,1.37034]
[1779961927380,50.1,73421.95,0.2,-0.9904,1e-05,1.37034]
[1779961930908,50.1,73423.07,0.2,-0.99039,1e-05,1.37171]
[1779961935943,50.1,73423.21,0.2,-0.99039,1e-05,1.37188]
[1779961940978,50.1,73423.15,0.2,-0.99039,1e-05,1.37181]
[1779961946012,50.1,73423.32,0.2,-0.99039,1e-05,1.37202]
[1779961951048,50.1,73423.12,0.2,-0.9904,1e-05,1.37015]
[1779961956083,50.1,73422.32,0.2,-0.99041,1e-05,1.36917]
[1779961961118,50.1,73421.84,0.2,-0.99041,1e-05,1.36858]
[1779961966153,50.1,73423.25,0.2,-0.9904,1e-05,1.3703]
[1779961969174,50.1,73421.05,0.2,-0.99042,1e-05,1.36762]
[1779961970181,50.1,73419.71,0.2,-0.99043,1e-05,1.36599]
[1779961975216,50.1,73418.82,0.2,-0.99044,1e-05,1.36491]
[1779961978324,50.1,73416.0,0.2,-0.99047,1e-05,1.36148]
[1779961979244,50.1,73412.78,0.2,-0.9905,1e-05,1.35757]
[1779961984279,50.1,73413.17,0.2,-0.9905,1e-05,1.35804]
[1779961989314,50.1,73417.74,0.2,-0.99045,1e-05,1.36359]
[1779961990321,50.1,73420.14,0.2,-0.99043,1e-05,1.36651]
[1779961991328,50.1,73428.93,0.2,-0.99034,1e-05,1.37725]
[1779961992334,50.1,73437.75,0.2,-0.99026,1e-05,1.3881]
[1779961993342,50.1,73440.13,0.2,-0.99023,1e-05,1.39104]
[1779961994348,50.1,73439.0,0.2,-0.99025,1e-05,1.38964]
[1779961995356,50.1,73440.31,0.2,-0.99023,1e-05,1.39126]
[1779961997371,50.1,73439.15,0.2,-0.99024,1e-05,1.38983]
[1779961998378,50.1,73435.35,0.2,-0.99028,1e-05,1.38514]
[1779962000394,50.1,73434.4,0.2,-0.99029,1e-05,1.38397]
[1779962000758,50.1,73436.11,0.2,-0.99027,1e-05,1.38608]
[1779962006434,50.1,73435.97,0.2,-0.99028,1e-05,1.3859]
[1779962009455,50.1,73429.85,0.2,-0.99033,1e-05,1.37838]
[1779962011469,50.1,73429.38,0.2,-0.99035,1e-05,1.37617]
[1779962014490,50.1,73431.36,0.2,-0.99033,1e-05,1.3786]
[1779962015497,50.1,73432.59,0.2,-0.99032,1e-05,1.38011]
[1779962020558,50.1,73431.73,0.2,-0.99033,1e-05,1.37905]
[1779962025592,50.1,73432.4,0.2,-0.99032,1e-05,1.37988]
[1779962030628,50.1,73431.6,0.2,-0.99033,1e-05,1.37889]
[1779962032642,50.1,73432.7,0.2,-0.99032,1e-05,1.38024]
[1779962033649,50.1,73435.43,0.2,-0.99029,1e-05,1.3836]
[1779962035663,50.1,73436.64,0.2,-0.99028,1e-05,1.38509]
[1779962039690,50.1,73437.84,0.2,-0.99027,1e-05,1.38657]
[1779962044726,50.1,73437.79,0.2,-0.99027,1e-05,1.38651]
[1779962049761,50.1,73438.5,0.2,-0.99026,1e-05,1.38738]
[1779962052782,50.1,73436.48,0.2,-0.99028,1e-05,1.38489]
[1779962058824,50.1,73434.85,0.2,-0.9903,1e-05,1.38289]
[1779962059830,50.1,73433.71,0.2,-0.99031,1e-05,1.38149]
[1779962064866,50.1,73434.29,0.2,-0.9903,1e-05,1.3822]
[1779962073929,50.1,73433.8,0.2,-0.99032,1e-05,1.37996]
[1779962076950,50.1,73431.66,0.2,-0.99034,1e-05,1.37733]
[1779962079971,50.1,73430.51,0.2,-0.99035,1e-05,1.37592]
[1779962087020,50.1,73430.54,0.2,-0.99035,1e-05,1.37596]
[1779962088029,50.1,73428.7,0.2,-0.99037,1e-05,1.37371]
[1779962093064,50.1,73427.94,0.2,-0.99038,1e-05,1.37278]
[1779962098099,50.1,73427.48,0.2,-0.99038,1e-05,1.37222]
[1779962103135,50.1,73428.25,0.2,-0.99037,1e-05,1.37316]
[1779962108170,50.1,73429.0,0.2,-0.99037,1e-05,1.37408]
[1779962111191,50.1,73434.16,0.2,-0.99032,1e-05,1.3804]
[1779962112198,50.1,73437.0,0.2,-0.99029,1e-05,1.38389]
[1779962117233,50.1,73437.75,0.2,-0.99028,1e-05,1.38482]
[1779962119247,50.1,73439.0,0.2,-0.99027,1e-05,1.38636]
[1779962121261,50.1,73440.5,0.2,-0.99025,1e-05,1.38821]
[1779962126297,50.1,73440.05,0.2,-0.99026,1e-05,1.38765]
[1779962131332,50.1,73440.34,0.2,-0.99027,1e-05,1.38637]
[1779962136367,50.1,73439.6,0.2,-0.99027,1e-05,1.38546]
[1779962141408,50.1,73440.56,0.2,-0.99026,1e-05,1.38664]
[1779962146444,50.1,73440.0,0.2,-0.99027,1e-05,1.38595]
[1779962151481,50.1,73439.97,0.2,-0.99027,1e-05,1.38591]
[1779962152488,50.1,73442.68,0.2,-0.99024,1e-05,1.38926]
[1779962153495,50.1,73443.85,0.2,-0.99023,1e-05,1.3907]
[1779962158530,50.1,73444.35,0.2,-0.99023,1e-05,1.39132]
[1779962163565,50.1,73443.84,0.2,-0.99023,1e-05,1.39069]
[1779962169607,50.1,73444.46,0.2,-0.99023,1e-05,1.39146]
[1779962174641,50.1,73444.28,0.2,-0.99023,1e-05,1.39123]
[1779962178670,50.1,73443.01,0.2,-0.99024,1e-05,1.38966]
[1779962179678,50.1,73440.99,0.2,-0.99026,1e-05,1.38717]
[1779962184713,50.1,73440.68,0.2,-0.99026,1e-05,1.38679]
[1779962189749,50.1,73440.41,0.2,-0.99027,1e-05,1.38645]
[1779962194783,50.1,73440.49,0.2,-0.99028,1e-05,1.38491]
[1779962202839,50.1,73440.95,0.2,-0.99027,1e-05,1.38548]
[1779962207875,50.1,73440.64,0.2,-0.99027,1e-05,1.3851]
[1779962212910,50.1,73440.36,0.2,-0.99028,1e-05,1.38475]
[1779962217950,50.1,73439.39,0.2,-0.99029,1e-05,1.38356]
[1779962219964,50.1,73436.85,0.2,-0.99031,1e-05,1.38043]
[1779962220971,50.1,73435.44,0.2,-0.99032,1e-05,1.3787]
[1779962226012,50.1,73435.32,0.2,-0.99033,1e-05,1.37856]
[1779962231048,50.1,73435.46,0.2,-0.99032,1e-05,1.37873]
[1779962236083,50.1,73435.76,0.2,-0.99032,1e-05,1.3791]
[1779962241119,50.1,73436.29,0.2,-0.99032,1e-05,1.37975]
[1779962247160,50.1,73436.34,0.2,-0.99032,1e-05,1.37981]
[1779962252194,50.1,73436.28,0.2,-0.99033,1e-05,1.3781]
[1779962257230,50.1,73435.51,0.2,-0.99034,1e-05,1.37715]
[1779962262265,50.1,73435.5,0.2,-0.99034,1e-05,1.37714]
[1779962267300,50.1,73435.56,0.2,-0.99033,1e-05,1.37722]
[1779962272335,50.1,73435.46,0.2,-0.99034,1e-05,1.37709]
[1779962277370,50.1,73436.28,0.2,-0.99033,1e-05,1.3781]
[1779962283412,50.1,73436.32,0.2,-0.99033,1e-05,1.37815]
[1779962288447,50.1,73436.45,0.2,-0.99033,1e-05,1.37831]
[1779962290461,50.1,73435.15,0.2,-0.99034,1e-05,1.37671]
[1779962292475,50.1,73433.04,0.2,-0.99036,1e-05,1.37413]
[1779962297510,50.1,73432.8,0.2,-0.99036,1e-05,1.37383]
[1779962302545,50.1,73432.21,0.2,-0.99037,1e-05,1.37311]
[1779962305566,50.1,73429.34,0.2,-0.9904,1e-05,1.3696]
[1779962310600,50.1,73428.81,0.2,-0.9904,1e-05,1.36896]
[1779962316643,50.1,73429.38,0.2,-0.99041,1e-05,1.36802]
[1779962318482,50.1,73429.66,0.2,-0.9904,1e-05,1.36837]
[1779962318615,50.1,73429.66,0.2,-0.9904,1e-05,1.36837]
[1779962318657,50.1,73430.01,0.2,-0.9904,1e-05,1.36879]
[1779962323692,50.1,73430.15,0.2,-0.9904,1e-05,1.36896]
[1779962327040,50.1,73426.27,0.2,-0.99044,1e-05,1.36423]
[1779962327946,50.1,73424.68,0.2,-0.99045,1e-05,1.3623]
[1779962328729,50.1,73423.36,0.2,-0.99046,1e-05,1.3607]
[1779962333764,50.1,73423.55,0.2,-0.99046,1e-05,1.36093]
[1779962338799,50.1,73423.94,0.2,-0.99046,1e-05,1.3614]
[1779962341821,50.1,73425.55,0.2,-0.99044,1e-05,1.36336]
[1779962346855,50.1,73425.32,0.2,-0.99044,1e-05,1.36308]
[1779962351892,50.1,73425.26,0.2,-0.99045,1e-05,1.363]
[1779962356927,50.1,73424.97,0.2,-0.99045,1e-05,1.36265]
[1779962357934,50.1,73423.85,0.2,-0.99046,1e-05,1.36129]
[1779962358942,50.1,73422.42,0.2,-0.99047,1e-05,1.35955]
[1779962362970,50.1,73421.04,0.2,-0.99049,1e-05,1.35788]
[1779962366998,50.1,73422.26,0.2,-0.99047,1e-05,1.35936]
[1779962368007,50.1,73423.94,0.2,-0.99046,1e-05,1.3614]
[1779962374047,50.1,73423.95,0.2,-0.99047,1e-05,1.35979]
[1779962377069,50.1,73424.96,0.2,-0.99046,1e-05,1.36102]
[1779962382104,50.1,73424.6,0.2,-0.99046,1e-05,1.36058]
[1779962386132,50.1,73423.39,0.2,-0.99047,1e-05,1.35911]
[1779962394188,50.1,73423.97,0.2,-0.99047,1e-05,1.35981]
[1779962399235,50.1,73424.68,0.2,-0.99046,1e-05,1.36068]
[1779962402260,50.1,73422.91,0.2,-0.99048,1e-05,1.35853]
[1779962403267,50.1,73420.9,0.2,-0.9905,1e-05,1.35609]
[1779962404274,50.1,73419.57,0.2,-0.99051,1e-05,1.35448]
[1779962409309,50.1,73419.96,0.2,-0.99051,1e-05,1.35495]
[1779962414344,50.1,73419.48,0.2,-0.99051,1e-05,1.35437]
[1779962415351,50.1,73418.4,0.2,-0.99052,1e-05,1.35306]
[1779962416358,50.1,73419.69,0.2,-0.99051,1e-05,1.35463]
[1779962419379,50.1,73420.85,0.2,-0.9905,1e-05,1.35603]
[1779962424413,50.1,73420.9,0.2,-0.9905,1e-05,1.35609]
[1779962430456,50.1,73423.15,0.2,-0.99048,1e-05,1.35882]
[1779962431463,50.1,73424.15,0.2,-0.99048,1e-05,1.35841]
[1779962435491,50.1,73421.61,0.2,-0.9905,1e-05,1.35533]
[1779962440527,50.1,73420.84,0.2,-0.99051,1e-05,1.3544]
[1779962443548,50.1,73421.94,0.2,-0.9905,1e-05,1.35573]
[1779962448583,50.1,73421.31,0.2,-0.99051,1e-05,1.35497]
[1779962450597,50.1,73423.09,0.2,-0.99049,1e-05,1.35713]
[1779962455632,50.1,73423.92,0.2,-0.99048,1e-05,1.35813]
[1779962460667,50.1,73424.35,0.2,-0.99048,1e-05,1.35866]
[1779962462681,50.1,73426.88,0.2,-0.99045,1e-05,1.36173]
[1779962463688,50.1,73431.01,0.2,-0.99041,1e-05,1.36676]
[1779962468723,50.1,73431.51,0.2,-0.99041,1e-05,1.36737]
[1779962469730,50.1,73429.6,0.2,-0.99043,1e-05,1.36504]
[1779962470740,50.1,73424.66,0.2,-0.99047,1e-05,1.35903]
[1779962471747,50.1,73422.32,0.2,-0.9905,1e-05,1.35619]
[1779962473761,50.1,73423.09,0.2,-0.99049,1e-05,1.35713]
[1779962475775,50.1,73424.11,0.2,-0.99048,1e-05,1.35836]
[1779962476782,50.1,73422.06,0.2,-0.9905,1e-05,1.35588]
[1779962478796,50.1,73421.02,0.2,-0.99051,1e-05,1.35462]
[1779962483831,50.1,73420.14,0.2,-0.99052,1e-05,1.35355]
[1779962488866,50.1,73419.97,0.2,-0.99052,1e-05,1.35335]
[1779962493900,50.1,73419.7,0.2,-0.99053,1e-05,1.35141]
[1779962497929,50.1,73418.13,0.2,-0.99055,1e-05,1.34951]
[1779962502965,50.1,73417.37,0.2,-0.99055,1e-05,1.34859]
[1779962508000,50.1,73416.87,0.2,-0.99056,1e-05,1.34799]
[1779962510015,50.1,73415.42,0.2,-0.99057,1e-05,1.34624]
[1779962513035,50.1,73418.05,0.2,-0.99055,1e-05,1.34941]
[1779962514042,50.1,73419.21,0.2,-0.99054,1e-05,1.35081]
[1779962517063,50.1,73417.2,0.2,-0.99056,1e-05,1.34839]
[1779962522098,50.1,73416.35,0.2,-0.99056,1e-05,1.34736]
[1779962527133,50.1,73416.1,0.2,-0.99057,1e-05,1.34706]
[1779962529147,50.1,73414.98,0.2,-0.99058,1e-05,1.34571]
[1779962534182,50.1,73414.05,0.2,-0.99059,1e-05,1.34459]
[1779962535188,50.1,73410.86,0.2,-0.99062,1e-05,1.34076]
[1779962536196,50.1,73408.98,0.2,-0.99063,1e-05,1.3385]
[1779962543248,50.1,73408.71,0.2,-0.99064,1e-05,1.33818]
[1779962545262,50.1,73407.36,0.2,-0.99065,1e-05,1.33656]
[1779962547276,50.1,73405.72,0.2,-0.99066,1e-05,1.3346]
[1779962552312,50.1,73404.2,0.2,-0.99069,1e-05,1.33118]
[1779962553319,50.1,73402.19,0.2,-0.99071,1e-05,1.32878]
[1779962554326,50.1,73400.76,0.2,-0.99072,1e-05,1.32708]
[1779962556340,50.1,73398.51,0.2,-0.99074,1e-05,1.3244]
[1779962557347,50.1,73396.38,0.2,-0.99076,1e-05,1.32187]
[1779962559361,50.1,73394.51,0.2,-0.99078,1e-05,1.31965]
[1779962563389,50.1,73404.47,0.2,-0.99069,1e-05,1.3315]
[1779962564396,50.1,73407.03,0.2,-0.99066,1e-05,1.33456]
[1779962567417,50.1,73408.37,0.2,-0.99065,1e-05,1.33617]
[1779962569431,50.1,73409.5,0.2,-0.99064,1e-05,1.33752]
[1779962571445,50.1,73413.55,0.2,-0.9906,1e-05,1.34238]
[1779962572452,50.1,73415.96,0.2,-0.99058,1e-05,1.34528]
[1779962575476,50.1,73417.0,0.2,-0.99057,1e-05,1.34653]
[1779962577487,50.1,73411.79,0.2,-0.99062,1e-05,1.34027]
[1779962578494,50.1,73407.39,0.2,-0.99066,1e-05,1.33499]
[1779962579501,50.1,73401.42,0.2,-0.99072,1e-05,1.32786]
[1779962580508,50.1,73400.22,0.2,-0.99073,1e-05,1.32643]
[1779962585543,50.1,73400.58,0.2,-0.99072,1e-05,1.32686]
[1779962586553,50.1,73398.8,0.2,-0.99074,1e-05,1.32474]
[1779962591585,50.1,73398.73,0.2,-0.99074,1e-05,1.32466]
[1779962596620,50.1,73399.15,0.2,-0.99074,1e-05,1.32516]
[1779962603669,50.1,73397.92,0.2,-0.99075,1e-05,1.3237]
[1779962608704,50.1,73397.59,0.2,-0.99075,1e-05,1.3233]
[1779962613739,50.1,73397.43,0.2,-0.99076,1e-05,1.32152]
[1779962618774,50.1,73397.78,0.2,-0.99076,1e-05,1.32194]
[1779962620788,50.1,73399.15,0.2,-0.99075,1e-05,1.32357]
[1779962625823,50.1,73398.89,0.2,-0.99075,1e-05,1.32326]
[1779962631865,50.1,73404.9,0.2,-0.99069,1e-05,1.33042]
[1779962632872,50.1,73406.74,0.2,-0.99068,1e-05,1.33261]
[1779962634886,50.1,73405.45,0.2,-0.99069,1e-05,1.33107]
[1779962635893,50.1,73403.6,0.2,-0.99071,1e-05,1.32886]
[1779962636899,50.1,73402.37,0.2,-0.99072,1e-05,1.3274]
[1779962641935,50.1,73402.4,0.2,-0.99072,1e-05,1.32743]
[1779962646093,50.1,73403.62,0.2,-0.99071,1e-05,1.32889]
[1779962652011,50.1,73403.66,0.2,-0.99071,1e-05,1.32894]
[1779962659058,50.1,73403.83,0.2,-0.9907,1e-05,1.32914]
[1779962664093,50.1,73403.95,0.2,-0.9907,1e-05,1.32928]
[1779962669129,50.1,73403.2,0.2,-0.99071,1e-05,1.32839]
[1779962674163,50.1,73403.63,0.2,-0.99072,1e-05,1.3273]
[1779962679200,50.1,73404.04,0.2,-0.99071,1e-05,1.32779]
[1779962685245,50.1,73403.68,0.2,-0.99072,1e-05,1.32736]
[1779962686252,50.1,73398.8,0.2,-0.99076,1e-05,1.32156]
[1779962687259,50.1,73397.06,0.2,-0.99078,1e-05,1.31949]
[1779962688266,50.1,73395.09,0.2,-0.9908,1e-05,1.31716]
[1779962693302,50.1,73394.25,0.2,-0.9908,1e-05,1.31616]
[1779962697330,50.1,73388.1,0.2,-0.99086,1e-05,1.3089]
[1779962698337,50.1,73384.48,0.2,-0.99089,1e-05,1.30464]
[1779962702366,50.1,73387.11,0.2,-0.99087,1e-05,1.30774]
[1779962713443,50.1,73386.59,0.2,-0.99088,1e-05,1.30713]
[1779962714034,50.1,73386.59,0.2,-0.99088,1e-05,1.30713]
[1779962714450,50.1,73384.6,0.2,-0.99089,1e-05,1.30478]
[1779962715457,50.1,73383.29,0.2,-0.99091,1e-05,1.30325]
[1779962720492,50.1,73382.29,0.2,-0.99091,1e-05,1.30207]
[1779962725527,50.1,73385.06,0.2,-0.99089,1e-05,1.30533]
[1779962727540,50.1,73387.35,0.2,-0.99087,1e-05,1.30802]
[1779962729555,50.1,73395.28,0.2,-0.99079,1e-05,1.31738]
[1779962730562,50.1,73400.74,0.2,-0.99074,1e-05,1.32386]
[1779962735597,50.1,73400.69,0.2,-0.99075,1e-05,1.32221]
[1779962736604,50.1,73399.6,0.2,-0.99076,1e-05,1.32092]
[1779962739625,50.1,73400.58,0.2,-0.99076,1e-05,1.32208]
[1779962740411,50.1,73400.58,0.2,-0.99076,1e-05,1.32208]
[1779962740631,50.1,73399.54,0.2,-0.99077,1e-05,1.32085]
[1779962741812,50.1,73397.59,0.2,-0.99078,1e-05,1.31853]
[1779962742645,50.1,73396.58,0.2,-0.99079,1e-05,1.31734]
[1779962747681,50.1,73395.73,0.2,-0.9908,1e-05,1.31633]
[1779962749695,50.1,73394.6,0.2,-0.99081,1e-05,1.31499]
[1779962752716,50.1,73395.6,0.2,-0.9908,1e-05,1.31618]
[1779962758759,50.1,73396.27,0.2,-0.9908,1e-05,1.31697]
[1779962763794,50.1,73396.14,0.2,-0.9908,1e-05,1.31681]
[1779962768829,50.1,73396.24,0.2,-0.9908,1e-05,1.31693]
[1779962774873,50.1,73396.43,0.2,-0.99079,1e-05,1.31716]
[1779962779908,50.1,73397.63,0.2,-0.99078,1e-05,1.31858]
[1779962780915,50.1,73401.35,0.2,-0.99075,1e-05,1.323]
[1779962781922,50.1,73403.95,0.2,-0.99072,1e-05,1.32609]
[1779962782932,50.1,73406.15,0.2,-0.9907,1e-05,1.32871]
[1779962783938,50.1,73411.95,0.2,-0.99065,1e-05,1.33564]
[1779962784945,50.1,73414.01,0.2,-0.99063,1e-05,1.33811]
[1779962790987,50.1,73414.87,0.2,-0.99062,1e-05,1.33914]
[1779962796023,50.1,73414.75,0.2,-0.99063,1e-05,1.33739]
[1779962797030,50.1,73419.2,0.2,-0.99059,1e-05,1.34274]
[1779962798037,50.1,73420.8,0.2,-0.99058,1e-05,1.34466]
[1779962801058,50.1,73423.48,0.2,-0.99055,1e-05,1.3479]
[1779962806093,50.1,73423.87,0.2,-0.99055,1e-05,1.34837]
[1779962811128,50.1,73424.29,0.2,-0.99054,1e-05,1.34887]
[1779962816163,50.1,73424.33,0.2,-0.99054,1e-05,1.34892]
[1779962820192,50.1,73425.34,0.2,-0.99053,1e-05,1.35014]
[1779962821199,50.1,73426.69,0.2,-0.99052,1e-05,1.35177]
[1779962823215,50.1,73425.09,0.2,-0.99054,1e-05,1.34984]
[1779962824222,50.1,73423.68,0.2,-0.99055,1e-05,1.34814]
[1779962826236,50.1,73421.91,0.2,-0.99057,1e-05,1.346]
[1779962833284,50.1,73421.67,0.2,-0.99057,1e-05,1.34571]
[1779962834292,50.1,73422.74,0.2,-0.99056,1e-05,1.347]
[1779962835299,50.1,73425.21,0.2,-0.99053,1e-05,1.34999]
[1779962840334,50.1,73424.74,0.2,-0.99054,1e-05,1.34942]
[1779962841341,50.1,73423.49,0.2,-0.99055,1e-05,1.34791]
[1779962844362,50.1,73422.1,0.2,-0.99056,1e-05,1.34623]
[1779962846376,50.1,73417.31,0.2,-0.99061,1e-05,1.34047]
[1779962847383,50.1,73415.32,0.2,-0.99063,1e-05,1.33808]
[1779962849397,50.1,73413.96,0.2,-0.99064,1e-05,1.33645]
[1779962850409,50.1,73407.39,0.2,-0.9907,1e-05,1.32859]
[1779962851415,50.1,73397.92,0.2,-0.9908,1e-05,1.31575]
[1779962852422,50.1,73399.41,0.2,-0.99079,1e-05,1.31751]
[1779962853429,50.1,73400.83,0.2,-0.99078,1e-05,1.31919]
[1779962857457,50.1,73403.62,0.2,-0.99075,1e-05,1.32251]
[1779962858464,50.1,73405.21,0.2,-0.99073,1e-05,1.3244]
[1779962863499,50.1,73405.78,0.2,-0.99073,1e-05,1.32508]
[1779962866520,50.1,73406.81,0.2,-0.99072,1e-05,1.3263]
[1779962872562,50.1,73407.31,0.2,-0.99071,1e-05,1.3269]
[1779962877597,50.1,73406.67,0.2,-0.99072,1e-05,1.32614]
[1779962879613,50.1,73407.7,0.2,-0.99071,1e-05,1.32736]
[1779962880620,50.1,73409.34,0.2,-0.9907,1e-05,1.32932]
[1779962881626,50.1,73412.24,0.2,-0.99067,1e-05,1.33278]
[1779962882634,50.1,73413.57,0.2,-0.99066,1e-05,1.33438]
[1779962883641,50.1,73417.52,0.2,-0.99062,1e-05,1.33911]
[1779962884648,50.1,73418.95,0.2,-0.9906,1e-05,1.34083]
[1779962885655,50.1,73420.01,0.2,-0.99059,1e-05,1.3421]
[1779962890689,50.1,73418.3,0.2,-0.99061,1e-05,1.34005]
[1779962891697,50.1,73417.27,0.2,-0.99062,1e-05,1.33881]
[1779962896732,50.1,73417.88,0.2,-0.99061,1e-05,1.33954]
[1779962902774,50.1,73417.77,0.2,-0.99062,1e-05,1.33941]
[1779962907809,50.1,73416.84,0.2,-0.99062,1e-05,1.33829]
[1779962912844,50.1,73416.85,0.2,-0.99064,1e-05,1.3367]
[1779962917879,50.1,73417.44,0.2,-0.99063,1e-05,1.33741]
[1779962926942,50.1,73417.47,0.2,-0.99063,1e-05,1.33744]
[1779962936012,50.1,73416.7,0.2,-0.99064,1e-05,1.33652]
[1779962941046,50.1,73417.56,0.2,-0.99063,1e-05,1.33755]
[1779962952125,50.1,73417.4,0.2,-0.99063,1e-05,1.33736]
[1779962956152,50.1,73405.84,0.2,-0.99074,1e-05,1.32355]
[1779962957158,50.1,73404.64,0.2,-0.99075,1e-05,1.32212]
[1779962958165,50.1,73407.33,0.2,-0.99073,1e-05,1.32532]
[1779962960179,50.1,73408.31,0.2,-0.99072,1e-05,1.32649]
[1779962965214,50.1,73408.48,0.2,-0.99071,1e-05,1.32669]
[1779962965979,50.1,73408.48,0.2,-0.99071,1e-05,1.32669]
[1779962966088,50.1,73408.48,0.2,-0.99071,1e-05,1.32669]
[1779962966183,50.1,73408.48,0.2,-0.99071,1e-05,1.32669]
[1779962971256,50.1,73408.6,0.2,-0.99072,1e-05,1.32524]
[1779962974277,50.1,73410.09,0.2,-0.99071,1e-05,1.32702]
[1779962975284,50.1,73411.15,0.2,-0.9907,1e-05,1.32828]
[1779962981325,50.1,73410.84,0.2,-0.9907,1e-05,1.32791]
[1779962995424,50.1,73411.44,0.2,-0.9907,1e-05,1.32863]
[1779963000461,50.1,73411.07,0.2,-0.9907,1e-05,1.32818]
[1779963004489,50.1,73415.1,0.2,-0.99066,1e-05,1.333]
[1779963005496,50.1,73418.36,0.2,-0.99063,1e-05,1.3369]
[1779963007714,50.1,73418.88,0.2,-0.99063,1e-05,1.33753]
[1779963013552,50.1,73418.28,0.2,-0.99063,1e-05,1.33681]
[1779963015566,50.1,73419.24,0.2,-0.99062,1e-05,1.33796]
[1779963016573,50.1,73420.19,0.2,-0.99061,1e-05,1.3391]
[1779963021608,50.1,73419.41,0.2,-0.99062,1e-05,1.33816]
[1779963026645,50.1,73421.54,0.2,-0.9906,1e-05,1.34072]
[1779963027652,50.1,73422.92,0.2,-0.99059,1e-05,1.34238]
[1779963028659,50.1,73424.14,0.2,-0.99058,1e-05,1.34385]
[1779963030679,50.1,73430.84,0.2,-0.99051,1e-05,1.35194]
[1779963031686,50.1,73437.71,0.2,-0.99046,1e-05,1.35865]
[1779963032693,50.1,73441.64,0.2,-0.99042,1e-05,1.36343]
[1779963033699,50.1,73442.7,0.2,-0.99041,1e-05,1.36472]
[1779963034622,50.1,73442.7,0.2,-0.99041,1e-05,1.36472]
[1779963034920,50.1,73442.7,0.2,-0.99041,1e-05,1.36472]
[1779963035018,50.1,73443.27,0.2,-0.9904,1e-05,1.36542]
[1779963035716,50.1,73445.43,0.2,-0.99038,1e-05,1.36806]
[1779963038738,50.1,73459.65,0.2,-0.99025,1e-05,1.38552]
[1779963039277,50.1,73459.65,0.2,-0.99025,1e-05,1.38552]
[1779963039745,50.1,73471.82,0.2,-0.99013,1e-05,1.40061]
[1779963040629,50.1,73471.82,0.2,-0.99013,1e-05,1.40061]
[1779963040752,50.1,73473.7,0.2,-0.99011,1e-05,1.40296]
[1779963041760,50.1,73476.3,0.2,-0.99008,1e-05,1.4062]
[1779963042551,50.1,73476.3,0.2,-0.99008,1e-05,1.4062]
[1779963042767,50.1,73479.02,0.2,-0.99005,1e-05,1.4096]
[1779963044449,50.1,73481.43,0.2,-0.99003,1e-05,1.41262]
[1779963044478,50.1,73481.43,0.2,-0.99003,1e-05,1.41262]
[1779963044727,50.1,73481.43,0.2,-0.99003,1e-05,1.41262]
[1779963044781,50.1,73479.85,0.2,-0.99005,1e-05,1.41064]
[1779963045261,50.1,73479.85,0.2,-0.99005,1e-05,1.41064]
[1779963050823,50.1,73479.38,0.2,-0.99005,1e-05,1.41005]
[1779963052837,50.1,73483.99,0.2,-0.99,1e-05,1.41584]
[1779963057872,50.1,73485.3,0.2,-0.98999,1e-05,1.41748]
[1779963061283,50.1,73485.56,0.2,-0.98999,1e-05,1.41781]
[1779963061345,50.1,73485.56,0.2,-0.98999,1e-05,1.41781]
[1779963061472,50.1,73485.56,0.2,-0.98999,1e-05,1.41781]
[1779963065445,50.1,73486.82,0.2,-0.98998,1e-05,1.41939]
[1779963065474,50.1,73486.82,0.2,-0.98998,1e-05,1.41939]
[1779963065659,50.1,73486.82,0.2,-0.98998,1e-05,1.41939]
[1779963065727,50.1,73486.82,0.2,-0.98998,1e-05,1.41939]
[1779963066941,50.1,73497.51,0.2,-0.98987,1e-05,1.4329]
[1779963067948,50.1,73499.88,0.2,-0.98984,1e-05,1.43591]
[1779963068955,50.1,73494.41,0.2,-0.9899,1e-05,1.42898]
[1779963069970,50.1,73487.88,0.2,-0.98997,1e-05,1.42073]
[1779963071700,50.1,73486.54,0.2,-0.98998,1e-05,1.41904]
[1779963071718,50.1,73486.54,0.2,-0.98998,1e-05,1.41904]
[1779963071766,50.1,73486.54,0.2,-0.98998,1e-05,1.41904]
[1779963071970,50.1,73486.54,0.2,-0.98998,1e-05,1.41904]
[1779963075316,50.1,73486.43,0.2,-0.98998,1e-05,1.4189]
[1779963075357,50.1,73486.43,0.2,-0.98998,1e-05,1.4189]
[1779963075473,50.1,73486.43,0.2,-0.98998,1e-05,1.4189]
[1779963075485,50.1,73487.02,0.2,-0.98997,1e-05,1.41965]
[1779963077909,50.1,73487.09,0.2,-0.98997,1e-05,1.41973]
[1779963077972,50.1,73487.09,0.2,-0.98997,1e-05,1.41973]
[1779963078032,50.1,73486.46,0.2,-0.98998,1e-05,1.41894]
[1779963078152,50.1,73486.46,0.2,-0.98998,1e-05,1.41894]
[1779963078221,50.1,73486.46,0.2,-0.98998,1e-05,1.41894]
[1779963082062,50.1,73490.3,0.2,-0.98994,1e-05,1.42378]
[1779963083464,50.1,73490.3,0.2,-0.98994,1e-05,1.42378]
[1779963083579,50.1,73490.3,0.2,-0.98994,1e-05,1.42378]
[1779963083722,50.1,73490.3,0.2,-0.98994,1e-05,1.42378]
[1779963085764,50.1,73490.55,0.2,-0.98994,1e-05,1.4241]
[1779963085862,50.1,73490.55,0.2,-0.98994,1e-05,1.4241]
[1779963085974,50.1,73490.55,0.2,-0.98994,1e-05,1.4241]
[1779963085938,50.1,73489.68,0.2,-0.98995,1e-05,1.423]
[1779963087097,50.1,73485.06,0.2,-0.98999,1e-05,1.41718]
[1779963090241,50.1,73485.33,0.2,-0.98999,1e-05,1.41752]
[1779963090376,50.1,73485.33,0.2,-0.98999,1e-05,1.41752]
[1779963090473,50.1,73485.33,0.2,-0.98999,1e-05,1.41752]
[1779963093316,50.1,73485.57,0.2,-0.99,1e-05,1.41615]
[1779963093445,50.1,73485.57,0.2,-0.99,1e-05,1.41615]
[1779963093471,50.1,73485.57,0.2,-0.99,1e-05,1.41615]
[1779963093520,50.1,73485.72,0.2,-0.99,1e-05,1.41634]
[1779963099181,50.1,73484.84,0.2,-0.99001,1e-05,1.41523]
[1779963101131,50.1,73485.01,0.2,-0.99001,1e-05,1.41544]
[1779963101192,50.1,73485.01,0.2,-0.99001,1e-05,1.41544]
[1779963101221,50.1,73485.01,0.2,-0.99001,1e-05,1.41544]
[1779963101336,50.1,73485.01,0.2,-0.99001,1e-05,1.41544]
[1779963103994,50.1,73484.73,0.2,-0.99001,1e-05,1.41509]
[1779963104032,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104117,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104219,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104719,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104770,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104968,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104999,50.1,73485.03,0.2,-0.99001,1e-05,1.41547]
[1779963104820,50.1,73484.77,0.2,-0.99001,1e-05,1.41514]
[1779963108719,50.1,73484.76,0.2,-0.99001,1e-05,1.41513]
[1779963108880,50.1,73484.76,0.2,-0.99001,1e-05,1.41513]
[1779963113058,50.1,73486.25,0.2,-0.98999,1e-05,1.417]
[1779963113083,50.1,73486.25,0.2,-0.98999,1e-05,1.417]
[1779963113230,50.1,73486.25,0.2,-0.98999,1e-05,1.417]
[1779963115891,50.1,73487.67,0.2,-0.98998,1e-05,1.41879]
[1779963115969,50.1,73487.67,0.2,-0.98998,1e-05,1.41879]
[1779963116017,50.1,73487.67,0.2,-0.98998,1e-05,1.41879]
[1779963115992,50.1,73487.53,0.2,-0.98998,1e-05,1.41861]
[1779963116218,50.1,73487.53,0.2,-0.98998,1e-05,1.41861]
[1779963116300,50.1,73487.12,0.2,-0.98998,1e-05,1.4181]
[1779963118903,50.1,73487.12,0.2,-0.98998,1e-05,1.4181]
[1779963118948,50.1,73487.12,0.2,-0.98998,1e-05,1.4181]
[1779963118970,50.1,73487.12,0.2,-0.98998,1e-05,1.4181]
[1779963122342,50.1,73483.53,0.2,-0.99002,1e-05,1.41359]
[1779963124152,50.1,73483.98,0.2,-0.99002,1e-05,1.41415]
[1779963124219,50.1,73483.98,0.2,-0.99002,1e-05,1.41415]
[1779963124282,50.1,73483.98,0.2,-0.99002,1e-05,1.41415]
[1779963124468,50.1,73483.98,0.2,-0.99002,1e-05,1.41415]
[1779963126370,50.1,73478.31,0.2,-0.99007,1e-05,1.40705]
[1779963127130,50.1,73478.31,0.2,-0.99007,1e-05,1.40705]
[1779963127222,50.1,73478.31,0.2,-0.99007,1e-05,1.40705]
[1779963127247,50.1,73478.31,0.2,-0.99007,1e-05,1.40705]
[1779963127377,50.1,73474.69,0.2,-0.99011,1e-05,1.40253]
[1779963129391,50.1,73470.53,0.2,-0.99015,1e-05,1.39735]
[1779963130725,50.1,73470.53,0.2,-0.99015,1e-05,1.39735]
[1779963130884,50.1,73470.53,0.2,-0.99015,1e-05,1.39735]
[1779963132627,50.1,73469.65,0.2,-0.99016,1e-05,1.39625]
[1779963132692,50.1,73469.65,0.2,-0.99016,1e-05,1.39625]
[1779963132722,50.1,73469.65,0.2,-0.99016,1e-05,1.39625]
[1779963132785,50.1,73469.65,0.2,-0.99016,1e-05,1.39625]
[1779963132886,50.1,73469.51,0.2,-0.99016,1e-05,1.39608]
[1779963134723,50.1,73469.29,0.2,-0.99016,1e-05,1.39581]
[1779963134833,50.1,73469.29,0.2,-0.99016,1e-05,1.39581]
[1779963138720,50.1,73469.72,0.2,-0.99016,1e-05,1.39634]
[1779963138840,50.1,73469.72,0.2,-0.99016,1e-05,1.39634]
[1779963140726,50.1,73469.16,0.2,-0.99016,1e-05,1.39565]
[1779963140837,50.1,73469.16,0.2,-0.99016,1e-05,1.39565]
[1779963144723,50.1,73467.67,0.2,-0.99018,1e-05,1.3938]
[1779963144782,50.1,73467.67,0.2,-0.99018,1e-05,1.3938]
[1779963146017,50.1,73468.09,0.2,-0.99017,1e-05,1.39432]
[1779963146066,50.1,73468.03,0.2,-0.99017,1e-05,1.39424]
[1779963146098,50.1,73468.03,0.2,-0.99017,1e-05,1.39424]
[1779963146218,50.1,73468.03,0.2,-0.99017,1e-05,1.39424]
[1779963146511,50.1,73467.43,0.2,-0.99018,1e-05,1.3935]
[1779963151548,50.1,73464.04,0.2,-0.99022,1e-05,1.38765]
[1779963153821,50.1,73462.8,0.2,-0.99024,1e-05,1.38611]
[1779963153834,50.1,73462.8,0.2,-0.99024,1e-05,1.38611]
[1779963153969,50.1,73462.8,0.2,-0.99024,1e-05,1.38611]
[1779963156822,50.1,73465.0,0.2,-0.99022,1e-05,1.38883]
[1779963156936,50.1,73465.0,0.2,-0.99022,1e-05,1.38883]
[1779963156971,50.1,73465.0,0.2,-0.99022,1e-05,1.38883]
[1779963157036,50.1,73464.53,0.2,-0.99022,1e-05,1.38825]
[1779963158603,50.1,73467.74,0.2,-0.99019,1e-05,1.39223]
[1779963161758,50.1,73466.08,0.2,-0.9902,1e-05,1.39017]
[1779963161818,50.1,73466.08,0.2,-0.9902,1e-05,1.39017]
[1779963161971,50.1,73466.08,0.2,-0.9902,1e-05,1.39017]
[1779963162044,50.1,73466.08,0.2,-0.9902,1e-05,1.39017]
[1779963164242,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963164365,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963164470,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963164726,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963164801,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963164970,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963165097,50.1,73466.23,0.2,-0.9902,1e-05,1.39036]
[1779963165014,50.1,73466.78,0.2,-0.9902,1e-05,1.39104]
[1779963168723,50.1,73466.4,0.2,-0.9902,1e-05,1.39057]
[1779963168838,50.1,73466.4,0.2,-0.9902,1e-05,1.39057]
[1779963168968,50.1,73466.4,0.2,-0.9902,1e-05,1.39057]
[1779963169005,50.1,73466.4,0.2,-0.9902,1e-05,1.39057]
[1779963172723,50.1,73466.93,0.2,-0.9902,1e-05,1.39122]
[1779963172906,50.1,73466.93,0.2,-0.9902,1e-05,1.39122]
[1779963172970,50.1,73466.93,0.2,-0.9902,1e-05,1.39122]
[1779963173024,50.1,73466.93,0.2,-0.9902,1e-05,1.39122]
[1779963174200,50.1,73467.09,0.2,-0.9902,1e-05,1.39142]
[1779963174207,50.1,73467.09,0.2,-0.9902,1e-05,1.39142]
[1779963174227,50.1,73467.09,0.2,-0.9902,1e-05,1.39142]
[1779963174715,50.1,73467.06,0.2,-0.9902,1e-05,1.39138]
[1779963176721,50.1,73466.5,0.2,-0.9902,1e-05,1.39069]
[1779963176869,50.1,73466.5,0.2,-0.9902,1e-05,1.39069]
[1779963176981,50.1,73466.5,0.2,-0.9902,1e-05,1.39069]
[1779963177080,50.1,73466.5,0.2,-0.9902,1e-05,1.39069]
[1779963180719,50.1,73466.06,0.2,-0.99021,1e-05,1.39015]
[1779963180810,50.1,73466.06,0.2,-0.99021,1e-05,1.39015]
[1779963180968,50.1,73466.06,0.2,-0.99021,1e-05,1.39015]
[1779963181077,50.1,73466.06,0.2,-0.99021,1e-05,1.39015]
[1779963181230,50.1,73466.02,0.2,-0.99021,1e-05,1.3901]
[1779963181474,50.1,73466.02,0.2,-0.99021,1e-05,1.3901]
[1779963181614,50.1,73466.02,0.2,-0.99021,1e-05,1.3901]
[1779963184720,50.1,73466.24,0.2,-0.9902,1e-05,1.39037]
[1779963184794,50.1,73466.24,0.2,-0.9902,1e-05,1.39037]
[1779963184969,50.1,73466.24,0.2,-0.9902,1e-05,1.39037]
[1779963185088,50.1,73466.24,0.2,-0.9902,1e-05,1.39037]
[1779963186089,50.1,73467.85,0.2,-0.99019,1e-05,1.39236]
[1779963186167,50.1,73467.83,0.2,-0.99019,1e-05,1.39234]
[1779963186221,50.1,73467.83,0.2,-0.99019,1e-05,1.39234]
[1779963187806,50.1,73467.79,0.2,-0.99019,1e-05,1.39229]
[1779963188720,50.1,73467.79,0.2,-0.99019,1e-05,1.39229]
[1779963188835,50.1,73467.79,0.2,-0.99019,1e-05,1.39229]
[1779963188968,50.1,73467.79,0.2,-0.99019,1e-05,1.39229]
[1779963189162,50.1,73467.79,0.2,-0.99019,1e-05,1.39229]
[1779963192724,50.1,73467.56,0.2,-0.99019,1e-05,1.392]
[1779963192837,50.1,73467.56,0.2,-0.99019,1e-05,1.392]
[1779963192969,50.1,73467.56,0.2,-0.99019,1e-05,1.392]
[1779963192979,50.1,73467.56,0.2,-0.99019,1e-05,1.392]
[1779963196720,50.1,73467.39,0.2,-0.99019,1e-05,1.39179]
[1779963196835,50.1,73467.39,0.2,-0.99019,1e-05,1.39179]
[1779963196967,50.1,73467.39,0.2,-0.99019,1e-05,1.39179]
[1779963196977,50.1,73467.39,0.2,-0.99019,1e-05,1.39179]
[1779963200216,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963200225,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963200469,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963200725,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963200781,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963200976,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963201002,50.1,73466.11,0.2,-0.9902,1e-05,1.39021]
[1779963201100,50.1,73465.65,0.2,-0.99021,1e-05,1.38964]
[1779963204724,50.1,73464.7,0.2,-0.99022,1e-05,1.38846]
[1779963204858,50.1,73464.7,0.2,-0.99022,1e-05,1.38846]
[1779963205932,50.1,73459.08,0.2,-0.99027,1e-05,1.38152]
[1779963208729,50.1,73457.05,0.2,-0.99029,1e-05,1.37903]
[1779963208832,50.1,73457.05,0.2,-0.99029,1e-05,1.37903]
[1779963208969,50.1,73457.05,0.2,-0.99029,1e-05,1.37903]
[1779963209061,50.1,73458.95,0.2,-0.99027,1e-05,1.38136]
[1779963214995,50.1,73459.33,0.2,-0.99028,1e-05,1.38019]
[1779963215581,50.1,73459.33,0.2,-0.99028,1e-05,1.38019]
[1779963220030,50.1,73449.34,0.2,-0.99038,1e-05,1.36793]
[1779963221712,50.1,73447.62,0.2,-0.9904,1e-05,1.36583]
[1779963221719,50.1,73447.62,0.2,-0.9904,1e-05,1.36583]
[1779963221832,50.1,73447.62,0.2,-0.9904,1e-05,1.36583]
[1779963221972,50.1,73447.62,0.2,-0.9904,1e-05,1.36583]
[1779963222044,50.1,73446.93,0.2,-0.9904,1e-05,1.36499]
[1779963227079,50.1,73448.47,0.2,-0.99039,1e-05,1.36687]
[1779963232114,50.1,73451.55,0.2,-0.99036,1e-05,1.37064]
[1779963233142,50.1,73451.55,0.2,-0.99036,1e-05,1.37064]
[1779963233224,50.1,73451.54,0.2,-0.99036,1e-05,1.37062]
[1779963233471,50.1,73451.54,0.2,-0.99036,1e-05,1.37062]
[1779963234128,50.1,73451.27,0.2,-0.99036,1e-05,1.37029]
[1779963239163,50.1,73451.45,0.2,-0.99036,1e-05,1.37051]
[1779963244200,50.1,73451.11,0.2,-0.99036,1e-05,1.3701]
[1779963249948,50.1,73451.11,0.2,-0.99036,1e-05,1.3701]
[1779963249968,50.1,73451.11,0.2,-0.99036,1e-05,1.3701]
[1779963250104,50.1,73451.11,0.2,-0.99036,1e-05,1.3701]
[1779963250046,50.1,73451.0,0.2,-0.99036,1e-05,1.36996]
[1779963250218,50.1,73451.0,0.2,-0.99036,1e-05,1.36996]
[1779963250203,50.1,73451.0,0.2,-0.99036,1e-05,1.36996]
[1779963255277,50.1,73450.61,0.2,-0.99037,1e-05,1.36948]
[1779963260010,50.1,73451.67,0.2,-0.99036,1e-05,1.37078]
[1779963260093,50.1,73451.67,0.2,-0.99036,1e-05,1.37078]
[1779963260183,50.1,73453.56,0.2,-0.99034,1e-05,1.3731]
[1779963260218,50.1,73453.56,0.2,-0.99034,1e-05,1.3731]
[1779963266354,50.1,73453.13,0.2,-0.99034,1e-05,1.37257]
[1779963271389,50.1,73453.0,0.2,-0.99036,1e-05,1.37077]
[1779963275308,50.1,73453.25,0.2,-0.99035,1e-05,1.37108]
[1779963275363,50.1,73453.25,0.2,-0.99035,1e-05,1.37108]
[1779963275469,50.1,73453.25,0.2,-0.99035,1e-05,1.37108]
[1779963275570,50.1,73453.53,0.2,-0.99035,1e-05,1.37142]
[1779963279445,50.1,73451.25,0.2,-0.99037,1e-05,1.36863]
[1779963283891,50.1,73451.31,0.2,-0.99037,1e-05,1.3687]
[1779963283903,50.1,73451.31,0.2,-0.99037,1e-05,1.3687]
[1779963283969,50.1,73451.31,0.2,-0.99037,1e-05,1.3687]
[1779963284061,50.1,73451.89,0.2,-0.99037,1e-05,1.36941]
[1779963287505,50.1,73460.13,0.2,-0.99029,1e-05,1.37953]
[1779963288513,50.1,73460.77,0.2,-0.99028,1e-05,1.38032]
[1779963290404,50.1,73459.54,0.2,-0.99029,1e-05,1.3788]
[1779963290472,50.1,73459.54,0.2,-0.99029,1e-05,1.3788]
[1779963290560,50.1,73459.54,0.2,-0.99029,1e-05,1.3788]
[1779963290718,50.1,73459.54,0.2,-0.99029,1e-05,1.3788]
[1779963290971,50.1,73459.54,0.2,-0.99029,1e-05,1.3788]
[1779963291069,50.1,73459.8,0.2,-0.99029,1e-05,1.37912]
[1779963296570,50.1,73459.89,0.2,-0.99029,1e-05,1.37923]
[1779963301609,50.1,73460.14,0.2,-0.99029,1e-05,1.37954]
[1779963303623,50.1,73457.76,0.2,-0.99031,1e-05,1.37661]
[1779963305055,50.1,73457.76,0.2,-0.99031,1e-05,1.37661]
[1779963305139,50.1,73457.76,0.2,-0.99031,1e-05,1.37661]
[1779963305218,50.1,73457.76,0.2,-0.99031,1e-05,1.37661]
[1779963305154,50.1,73457.22,0.2,-0.99031,1e-05,1.37595]
[1779963310672,50.1,73457.53,0.2,-0.99031,1e-05,1.37633]
[1779963314306,50.1,73457.43,0.2,-0.99031,1e-05,1.37621]
[1779963314423,50.1,73457.43,0.2,-0.99031,1e-05,1.37621]
[1779963314469,50.1,73457.43,0.2,-0.99031,1e-05,1.37621]
[1779963314700,50.1,73457.61,0.2,-0.99031,1e-05,1.37643]
[1779963319735,50.1,73458.88,0.2,-0.9903,1e-05,1.37799]
[1779963324772,50.1,73459.92,0.2,-0.99029,1e-05,1.37927]
[1779963327111,50.1,73461.47,0.2,-0.99027,1e-05,1.38118]
[1779963327121,50.1,73461.47,0.2,-0.99027,1e-05,1.38118]
[1779963327235,50.1,73461.47,0.2,-0.99027,1e-05,1.38118]
[1779963327194,50.1,73463.49,0.2,-0.99025,1e-05,1.38367]
[1779963329807,50.1,73460.75,0.2,-0.99028,1e-05,1.38029]
[1779963334842,50.1,73459.02,0.2,-0.99031,1e-05,1.37652]
[1779963335849,50.1,73456.34,0.2,-0.99033,1e-05,1.37323]
[1779963336549,50.1,73456.34,0.2,-0.99033,1e-05,1.37323]
[1779963336609,50.1,73456.34,0.2,-0.99033,1e-05,1.37323]
[1779963336718,50.1,73456.34,0.2,-0.99033,1e-05,1.37323]
[1779963336856,50.1,73455.48,0.2,-0.99034,1e-05,1.37217]
[1779963342904,50.1,73454.41,0.2,-0.99035,1e-05,1.37086]
[1779963344393,50.1,73452.51,0.2,-0.99037,1e-05,1.36854]
[1779963344468,50.1,73452.51,0.2,-0.99037,1e-05,1.36854]
[1779963344563,50.1,73452.51,0.2,-0.99037,1e-05,1.36854]
[1779963344722,50.1,73452.51,0.2,-0.99037,1e-05,1.36854]
[1779963344918,50.1,73451.92,0.2,-0.99038,1e-05,1.36781]
[1779963349909,50.1,73453.62,0.2,-0.99036,1e-05,1.36989]
[1779963349969,50.1,73453.62,0.2,-0.99036,1e-05,1.36989]
[1779963349979,50.1,73453.62,0.2,-0.99036,1e-05,1.36989]
[1779963350222,50.1,73453.62,0.2,-0.99036,1e-05,1.36989]
[1779963350070,50.1,73452.77,0.2,-0.99037,1e-05,1.36885]
[1779963355995,50.1,73450.75,0.2,-0.99039,1e-05,1.36638]
[1779963359284,50.1,73450.84,0.2,-0.99039,1e-05,1.36649]
[1779963359411,50.1,73451.56,0.2,-0.99038,1e-05,1.36737]
[1779963359467,50.1,73451.56,0.2,-0.99038,1e-05,1.36737]
[1779963360026,50.1,73450.67,0.2,-0.99039,1e-05,1.36629]
[1779963361032,50.1,73453.94,0.2,-0.99036,1e-05,1.37029]
[1779963363684,50.1,73454.92,0.2,-0.99035,1e-05,1.37149]
[1779963363704,50.1,73454.92,0.2,-0.99035,1e-05,1.37149]
[1779963363720,50.1,73454.92,0.2,-0.99035,1e-05,1.37149]
[1779963363862,50.1,73454.92,0.2,-0.99035,1e-05,1.37149]
[1779963364054,50.1,73455.7,0.2,-0.99034,1e-05,1.37244]
[1779963366721,50.1,73454.87,0.2,-0.99035,1e-05,1.37143]
[1779963366749,50.1,73454.87,0.2,-0.99035,1e-05,1.37143]
[1779963367075,50.1,73455.47,0.2,-0.99034,1e-05,1.37216]
[1779963370722,50.1,73455.42,0.2,-0.99034,1e-05,1.3721]
[1779963370853,50.1,73455.42,0.2,-0.99034,1e-05,1.3721]
[1779963371103,50.1,73455.55,0.2,-0.99034,1e-05,1.37226]
[1779963374725,50.1,73455.23,0.2,-0.99034,1e-05,1.37187]
[1779963374878,50.1,73455.23,0.2,-0.99034,1e-05,1.37187]
[1779963375132,50.1,73455.46,0.2,-0.99034,1e-05,1.37215]
[1779963378153,50.1,73457.64,0.2,-0.99032,1e-05,1.37482]
[1779963378549,50.1,73457.64,0.2,-0.99032,1e-05,1.37482]
[1779963378562,50.1,73457.64,0.2,-0.99032,1e-05,1.37482]
[1779963378723,50.1,73457.64,0.2,-0.99032,1e-05,1.37482]
[1779963378881,50.1,73457.64,0.2,-0.99032,1e-05,1.37482]
[1779963379160,50.1,73457.96,0.2,-0.99032,1e-05,1.37522]
[1779963381174,50.1,73460.9,0.2,-0.99029,1e-05,1.37883]
[1779963382732,50.1,73461.95,0.2,-0.99028,1e-05,1.38012]
[1779963382856,50.1,73461.95,0.2,-0.99028,1e-05,1.38012]
[1779963383188,50.1,73461.89,0.2,-0.99028,1e-05,1.38005]
[1779963384730,50.1,73461.96,0.2,-0.99028,1e-05,1.38013]
[1779963384892,50.1,73461.96,0.2,-0.99028,1e-05,1.38013]
[1779963385202,50.1,73461.94,0.2,-0.99028,1e-05,1.38011]
[1779963388732,50.1,73461.92,0.2,-0.99028,1e-05,1.38009]
[1779963388891,50.1,73461.92,0.2,-0.99028,1e-05,1.38009]
[1779963389230,50.1,73461.98,0.2,-0.99028,1e-05,1.38016]
[1779963392251,50.1,73459.41,0.2,-0.99032,1e-05,1.37535]
[1779963392472,50.1,73459.41,0.2,-0.99032,1e-05,1.37535]
[1779963392494,50.1,73459.41,0.2,-0.99032,1e-05,1.37535]
[1779963392726,50.1,73459.41,0.2,-0.99032,1e-05,1.37535]
[1779963392900,50.1,73459.41,0.2,-0.99032,1e-05,1.37535]
[1779963393258,50.1,73457.55,0.2,-0.99033,1e-05,1.37307]
[1779963396281,50.1,73455.27,0.2,-0.99036,1e-05,1.37028]
[1779963396433,50.1,73455.27,0.2,-0.99036,1e-05,1.37028]
[1779963397288,50.1,73452.8,0.2,-0.99038,1e-05,1.36725]
[1779963398295,50.1,73450.95,0.2,-0.9904,1e-05,1.36499]
[1779963403330,50.1,73451.17,0.2,-0.9904,1e-05,1.36526]
[1779963412393,50.1,73451.84,0.2,-0.99039,1e-05,1.36608]
[1779963417428,50.1,73452.18,0.2,-0.99039,1e-05,1.3665]
[1779963422463,50.1,73452.45,0.2,-0.99038,1e-05,1.36683]
[1779963427498,50.1,73452.52,0.2,-0.99038,1e-05,1.36691]
[1779963429512,50.1,73462.72,0.2,-0.99028,1e-05,1.37942]
[1779963430519,50.1,73459.14,0.2,-0.99032,1e-05,1.37502]
[1779963432533,50.1,73455.05,0.2,-0.99036,1e-05,1.37001]
[1779963436561,50.1,73453.5,0.2,-0.99037,1e-05,1.36811]
[1779963442603,50.1,73453.17,0.2,-0.99038,1e-05,1.36771]
[1779963448645,50.1,73450.7,0.2,-0.9904,1e-05,1.36469]
[1779963449652,50.1,73448.35,0.2,-0.99042,1e-05,1.36182]
[1779963454688,50.1,73443.64,0.2,-0.99048,1e-05,1.35447]
[1779963455694,50.1,73440.37,0.2,-0.99051,1e-05,1.35051]
[1779963459730,50.1,73436.21,0.2,-0.99055,1e-05,1.34548]
[1779963460738,50.1,73432.49,0.2,-0.99059,1e-05,1.34099]
[1779963465772,50.1,73431.72,0.2,-0.99059,1e-05,1.34007]
[1779963471288,50.1,73431.09,0.2,-0.9906,1e-05,1.33931]
[1779963473828,50.1,73425.87,0.2,-0.99065,1e-05,1.33305]
[1779963474835,50.1,73420.66,0.2,-0.9907,1e-05,1.32682]
[1779963476849,50.1,73419.77,0.2,-0.99071,1e-05,1.32576]
[1779963481896,50.1,73415.28,0.2,-0.99075,1e-05,1.32041]
[1779963482903,50.1,73405.94,0.2,-0.99084,1e-05,1.30935]
[1779963483910,50.1,73403.24,0.2,-0.99086,1e-05,1.30616]
[1779963484917,50.1,73403.09,0.2,-0.99086,1e-05,1.30599]
[1779963485924,50.1,73393.35,0.2,-0.99095,1e-05,1.29455]
[1779963486931,50.1,73388.18,0.2,-0.991,1e-05,1.28852]
[1779963487940,50.1,73388.69,0.2,-0.99099,1e-05,1.28911]
[1779963489954,50.1,73387.16,0.2,-0.99101,1e-05,1.28733]
[1779963490961,50.1,73385.98,0.2,-0.99102,1e-05,1.28596]
[1779963491987,50.1,73385.98,0.2,-0.99102,1e-05,1.28596]
[1779963492111,50.1,73385.98,0.2,-0.99102,1e-05,1.28596]
[1779963492719,50.1,73386.57,0.2,-0.99101,1e-05,1.28664]
[1779963492854,50.1,73386.57,0.2,-0.99101,1e-05,1.28664]
[1779963492975,50.1,73384.77,0.2,-0.99103,1e-05,1.28455]
[1779963494989,50.1,73375.11,0.2,-0.99112,1e-05,1.27336]
[1779963495662,50.1,73375.11,0.2,-0.99112,1e-05,1.27336]
[1779963495996,50.1,73371.1,0.2,-0.99115,1e-05,1.26874]
[1779963497165,50.1,73369.39,0.2,-0.99117,1e-05,1.26677]
[1779963497640,50.1,73369.39,0.2,-0.99117,1e-05,1.26677]
[1779963501033,50.1,73368.22,0.2,-0.99118,1e-05,1.26543]
[1779963503048,50.1,73366.14,0.2,-0.9912,1e-05,1.26304]
[1779963508083,50.1,73366.4,0.2,-0.9912,1e-05,1.26334]
[1779963513117,50.1,73365.81,0.2,-0.99121,1e-05,1.26112]
[1779963518152,50.1,73366.37,0.2,-0.99121,1e-05,1.26176]
[1779963519159,50.1,73362.52,0.2,-0.99124,1e-05,1.25735]
[1779963524194,50.1,73361.94,0.2,-0.99125,1e-05,1.25669]
[1779963529229,50.1,73361.58,0.2,-0.99125,1e-05,1.25628]
[1779963533257,50.1,73362.59,0.2,-0.99124,1e-05,1.25743]
[1779963536279,50.1,73360.55,0.2,-0.99126,1e-05,1.2551]
[1779963539307,50.1,73359.38,0.2,-0.99127,1e-05,1.25377]
[1779963543335,50.1,73360.54,0.2,-0.99126,1e-05,1.25509]
[1779963545349,50.1,73362.05,0.2,-0.99125,1e-05,1.25682]
[1779963547363,50.1,73363.1,0.2,-0.99124,1e-05,1.25802]
[1779963548370,50.1,73364.12,0.2,-0.99123,1e-05,1.25918]
[1779963553412,50.1,73364.3,0.2,-0.99123,1e-05,1.25939]
[1779963558449,50.1,73365.68,0.2,-0.99121,1e-05,1.26097]
[1779963563484,50.1,73363.65,0.2,-0.99123,1e-05,1.25864]
[1779963566505,50.1,73362.31,0.2,-0.99124,1e-05,1.25711]
[1779963570533,50.1,73361.3,0.2,-0.99125,1e-05,1.25596]
[1779963572547,50.1,73359.94,0.2,-0.99128,1e-05,1.25287]
[1779963574561,50.1,73358.55,0.2,-0.99129,1e-05,1.25128]
[1779963575571,50.1,73351.1,0.2,-0.99135,1e-05,1.24283]
[1779963576575,50.1,73344.64,0.2,-0.99141,1e-05,1.23554]
[1779963578589,50.1,73342.51,0.2,-0.99143,1e-05,1.23314]
[1779963579596,50.1,73341.29,0.2,-0.99144,1e-05,1.23177]
[1779963580603,50.1,73335.81,0.2,-0.99149,1e-05,1.22562]
[1779963582617,50.1,73333.9,0.2,-0.9915,1e-05,1.22349]
[1779963584635,50.1,73331.63,0.2,-0.99152,1e-05,1.22095]
[1779963585643,50.1,73330.01,0.2,-0.99154,1e-05,1.21914]
[1779963588663,50.1,73328.29,0.2,-0.99155,1e-05,1.21723]
[1779963590677,50.1,73338.47,0.2,-0.99146,1e-05,1.2286]
[1779963591684,50.1,73341.96,0.2,-0.99143,1e-05,1.23252]
[1779963595714,50.1,73340.14,0.2,-0.99145,1e-05,1.23047]
[1779963599739,50.1,73342.48,0.2,-0.99143,1e-05,1.2331]
[1779963600747,50.1,73345.12,0.2,-0.99141,1e-05,1.23608]
[1779963602761,50.1,73349.41,0.2,-0.99137,1e-05,1.24092]
[1779963603769,50.1,73352.73,0.2,-0.99134,1e-05,1.24468]
[1779963604774,50.1,73355.29,0.2,-0.99132,1e-05,1.24758]
[1779963609809,50.1,73355.21,0.2,-0.99132,1e-05,1.24749]
[1779963614845,50.1,73354.94,0.2,-0.99132,1e-05,1.24718]
[1779963619881,50.1,73354.61,0.2,-0.99132,1e-05,1.24681]
[1779963624915,50.1,73354.65,0.2,-0.99132,1e-05,1.24685]
[1779963631967,50.1,73354.78,0.2,-0.99133,1e-05,1.24547]
[1779963637002,50.1,73354.68,0.2,-0.99133,1e-05,1.24535]
[1779963638009,50.1,73351.2,0.2,-0.99136,1e-05,1.24141]
[1779963639016,50.1,73349.8,0.2,-0.99138,1e-05,1.23983]
[1779963644052,50.1,73349.4,0.2,-0.99138,1e-05,1.23938]
[1779963649273,50.1,73350.05,0.2,-0.99137,1e-05,1.24011]
[1779963655130,50.1,73349.94,0.2,-0.99137,1e-05,1.23999]
[1779963660165,50.1,73351.44,0.2,-0.99136,1e-05,1.24168]
[1779963665202,50.1,73352.1,0.2,-0.99136,1e-05,1.24243]
[1779963670237,50.1,73351.96,0.2,-0.99136,1e-05,1.24227]
[1779963671244,50.1,73350.85,0.2,-0.99137,1e-05,1.24102]
[1779963673281,50.1,73349.53,0.2,-0.99138,1e-05,1.23952]
[1779963675295,50.1,73346.16,0.2,-0.99141,1e-05,1.23572]
[1779963676302,50.1,73337.47,0.2,-0.99148,1e-05,1.22596]
[1779963677309,50.1,73333.57,0.2,-0.99152,1e-05,1.2216]
[1779963678316,50.1,73330.82,0.2,-0.99154,1e-05,1.21854]
[1779963683351,50.1,73330.7,0.2,-0.99154,1e-05,1.2184]
[1779963688386,50.1,73330.25,0.2,-0.99155,1e-05,1.2179]
[1779963690400,50.1,73329.07,0.2,-0.99156,1e-05,1.21659]
[1779963692414,50.1,73327.46,0.2,-0.99158,1e-05,1.21329]
[1779963694428,50.1,73325.48,0.2,-0.9916,1e-05,1.21109]
[1779963695435,50.1,73322.71,0.2,-0.99162,1e-05,1.20803]
[1779963698456,50.1,73321.14,0.2,-0.99164,1e-05,1.20629]
[1779963701477,50.1,73320.03,0.2,-0.99165,1e-05,1.20507]
[1779963705506,50.1,73318.6,0.2,-0.99166,1e-05,1.20349]
[1779963706513,50.1,73317.48,0.2,-0.99167,1e-05,1.20225]
[1779963711548,50.1,73317.46,0.2,-0.99167,1e-05,1.20223]
[1779963713563,50.1,73316.4,0.2,-0.99168,1e-05,1.20106]
[1779963716584,50.1,73315.33,0.2,-0.99169,1e-05,1.19989]
[1779963717591,50.1,73314.32,0.2,-0.99169,1e-05,1.19877]
[1779963720612,50.1,73310.3,0.2,-0.99173,1e-05,1.19436]
[1779963721619,50.1,73304.65,0.2,-0.99178,1e-05,1.18818]
[1779963722104,50.1,73304.65,0.2,-0.99178,1e-05,1.18818]
[1779963722268,50.1,73304.65,0.2,-0.99178,1e-05,1.18818]
[1779963722626,50.1,73294.27,0.2,-0.99186,1e-05,1.1769]
[1779963723633,50.1,73290.95,0.2,-0.99189,1e-05,1.17331]
[1779963724640,50.1,73289.0,0.2,-0.99191,1e-05,1.1712]
[1779963729675,50.1,73288.79,0.2,-0.99191,1e-05,1.17098]
[1779963730683,50.1,73282.99,0.2,-0.99196,1e-05,1.16473]
[1779963732382,50.1,73282.99,0.2,-0.99196,1e-05,1.16473]
[1779963732407,50.1,73282.99,0.2,-0.99196,1e-05,1.16473]
[1779963732437,50.1,73282.99,0.2,-0.99196,1e-05,1.16473]
[1779963732512,50.1,73280.84,0.2,-0.99198,1e-05,1.16243]
[1779963732696,50.1,73279.9,0.2,-0.99198,1e-05,1.16142]
[1779963733703,50.1,73278.27,0.2,-0.992,1e-05,1.15967]
[1779963734930,50.1,73278.27,0.2,-0.992,1e-05,1.15967]
[1779963740753,50.1,73275.38,0.2,-0.99202,1e-05,1.15659]
[1779963742767,50.1,73274.16,0.2,-0.99203,1e-05,1.15528]
[1779963743774,50.1,73273.32,0.2,-0.99204,1e-05,1.15439]
[1779963745788,50.1,73270.89,0.2,-0.99206,1e-05,1.1518]
[1779963746795,50.1,73274.41,0.2,-0.99203,1e-05,1.15555]
[1779963747802,50.1,73275.73,0.2,-0.99202,1e-05,1.15696]
[1779963750823,50.1,73276.57,0.2,-0.99201,1e-05,1.15786]
[1779963752837,50.1,73281.1,0.2,-0.99198,1e-05,1.16124]
[1779963753844,50.1,73277.89,0.2,-0.99201,1e-05,1.15781]
[1779963754851,50.1,73276.3,0.2,-0.99202,1e-05,1.15611]
[1779963755859,50.1,73274.45,0.2,-0.99204,1e-05,1.15414]
[1779963756865,50.1,73272.75,0.2,-0.99205,1e-05,1.15233]
[1779963758879,50.1,73273.89,0.2,-0.99204,1e-05,1.15354]
[1779963759886,50.1,73276.2,0.2,-0.99202,1e-05,1.15601]
[1779963760893,50.1,73279.61,0.2,-0.992,1e-05,1.15965]
[1779963761899,50.1,73280.42,0.2,-0.99199,1e-05,1.16052]
[1779963764921,50.1,73276.98,0.2,-0.99202,1e-05,1.15684]
[1779963765928,50.1,73275.61,0.2,-0.99203,1e-05,1.15538]
[1779963769956,50.1,73276.81,0.2,-0.99202,1e-05,1.15666]
[1779963774991,50.1,73275.64,0.2,-0.99203,1e-05,1.15541]
[1779963775998,50.1,73276.79,0.2,-0.99202,1e-05,1.15663]
[1779963778020,50.1,73275.78,0.2,-0.99203,1e-05,1.15556]
[1779963780034,50.1,73274.6,0.2,-0.99204,1e-05,1.1543]
[1779963781041,50.1,73273.67,0.2,-0.99204,1e-05,1.15331]
[1779963783219,50.1,73273.38,0.2,-0.99205,1e-05,1.153]
[1779963783320,50.1,73269.55,0.2,-0.99208,1e-05,1.14893]
[1779963784063,50.1,73266.79,0.2,-0.9921,1e-05,1.146]
[1779963786577,50.1,73266.28,0.2,-0.99211,1e-05,1.14546]
[1779963786610,50.1,73266.28,0.2,-0.99211,1e-05,1.14546]
[1779963787084,50.1,73265.31,0.2,-0.99211,1e-05,1.14443]
[1779963790105,50.1,73264.13,0.2,-0.99212,1e-05,1.14318]
[1779963793126,50.1,73260.64,0.2,-0.99215,1e-05,1.13949]
[1779963794133,50.1,73258.26,0.2,-0.99217,1e-05,1.13699]
[1779963796147,50.1,73259.98,0.2,-0.99216,1e-05,1.1388]
[1779963797154,50.1,73261.27,0.2,-0.99215,1e-05,1.14016]
[1779963798161,50.1,73265.57,0.2,-0.99211,1e-05,1.1447]
[1779963799168,50.1,73267.15,0.2,-0.9921,1e-05,1.14638]
[1779963800175,50.1,73269.27,0.2,-0.99208,1e-05,1.14863]
[1779963805210,50.1,73269.16,0.2,-0.99208,1e-05,1.14851]
[1779963810245,50.1,73268.67,0.2,-0.99209,1e-05,1.14799]
[1779963814273,50.1,73267.41,0.2,-0.99211,1e-05,1.14521]
[1779963816288,50.1,73263.25,0.2,-0.99214,1e-05,1.14081]
[1779963817297,50.1,73261.08,0.2,-0.99216,1e-05,1.13852]
[1779963819311,50.1,73260.6,0.2,-0.99216,1e-05,1.13801]
[1779963824346,50.1,73259.11,0.2,-0.99217,1e-05,1.13644]
[1779963825353,50.1,73257.65,0.2,-0.99219,1e-05,1.13491]
[1779963828375,50.1,73256.77,0.2,-0.99219,1e-05,1.13398]
[1779963832403,50.1,73258.34,0.2,-0.99218,1e-05,1.13563]
[1779963835424,50.1,73254.83,0.2,-0.99221,1e-05,1.13194]
[1779963837438,50.1,73250.04,0.2,-0.99225,1e-05,1.12693]
[1779963838445,50.1,73248.77,0.2,-0.99226,1e-05,1.1256]
[1779963840443,50.1,73248.47,0.2,-0.99226,1e-05,1.12529]
[1779963841466,50.1,73246.07,0.2,-0.99228,1e-05,1.12278]
[1779963842473,50.1,73246.87,0.2,-0.99227,1e-05,1.12362]
[1779963845494,50.1,73248.39,0.2,-0.99226,1e-05,1.1252]
[1779963846501,50.1,73250.03,0.2,-0.99225,1e-05,1.12692]
[1779963851536,50.1,73250.79,0.2,-0.99224,1e-05,1.12771]
[1779963853550,50.1,73252.36,0.2,-0.99223,1e-05,1.12936]
[1779963855564,50.1,73253.26,0.2,-0.99222,1e-05,1.1303]
[1779963860601,50.1,73253.71,0.2,-0.99222,1e-05,1.13077]
[1779963865634,50.1,73253.95,0.2,-0.99222,1e-05,1.13102]
[1779963869663,50.1,73253.06,0.2,-0.99222,1e-05,1.13009]
[1779963872684,50.1,73250.48,0.2,-0.99225,1e-05,1.12596]
[1779963875705,50.1,73252.02,0.2,-0.99224,1e-05,1.12757]
[1779963878726,50.1,73252.21,0.2,-0.99224,1e-05,1.12777]
[1779963884768,50.1,73253.24,0.2,-0.99223,1e-05,1.12884]
[1779963889803,50.1,73252.58,0.2,-0.99224,1e-05,1.12815]
[1779963892825,50.1,73255.31,0.2,-0.99221,1e-05,1.13101]
[1779963896855,50.1,73253.86,0.2,-0.99223,1e-05,1.12949]
[1779963897867,50.1,73252.8,0.2,-0.99223,1e-05,1.12838]
[1779963901265,50.1,73252.95,0.2,-0.99223,1e-05,1.12854]
[1779963901290,50.1,73251.52,0.2,-0.99224,1e-05,1.12704]
[1779963901895,50.1,73248.66,0.2,-0.99227,1e-05,1.12406]
[1779963906931,50.1,73248.22,0.2,-0.99227,1e-05,1.1236]
[1779963908944,50.1,73246.75,0.2,-0.99228,1e-05,1.12207]
[1779963910959,50.1,73243.68,0.2,-0.99231,1e-05,1.11887]
[1779963912973,50.1,73242.24,0.2,-0.99232,1e-05,1.11737]
[1779963914987,50.1,73238.29,0.2,-0.99235,1e-05,1.11328]
[1779963915994,50.1,73239.82,0.2,-0.99234,1e-05,1.11486]
[1779963917001,50.1,73240.94,0.2,-0.99233,1e-05,1.11603]
[1779963918008,50.1,73243.01,0.2,-0.99231,1e-05,1.11817]
[1779963919015,50.1,73244.15,0.2,-0.9923,1e-05,1.11936]
[1779963921031,50.1,73246.64,0.2,-0.99228,1e-05,1.12195]
[1779963923045,50.1,73247.61,0.2,-0.99228,1e-05,1.12296]
[1779963925060,50.1,73249.12,0.2,-0.99226,1e-05,1.12454]
[1779963929088,50.1,73250.57,0.2,-0.99225,1e-05,1.12605]
[1779963934123,50.1,73248.7,0.2,-0.99228,1e-05,1.12267]
[1779963944193,50.1,73248.7,0.2,-0.99228,1e-05,1.12267]
[1779963949228,50.1,73248.53,0.2,-0.99228,1e-05,1.12249]
[1779963956730,50.1,73248.43,0.2,-0.99228,1e-05,1.12239]
[1779963962319,50.1,73248.18,0.2,-0.99228,1e-05,1.12213]
[1779963969367,50.1,73248.47,0.2,-0.99228,1e-05,1.12243]
[1779963974403,50.1,73248.46,0.2,-0.99228,1e-05,1.12242]
[1779963979438,50.1,73248.65,0.2,-0.99228,1e-05,1.12262]
[1779963983468,50.1,73260.17,0.2,-0.99218,1e-05,1.13468]
[1779963984473,50.1,73266.3,0.2,-0.99213,1e-05,1.14114]
[1779963985480,50.1,73266.76,0.2,-0.99213,1e-05,1.14163]
[1779963986725,50.1,73266.76,0.2,-0.99213,1e-05,1.14163]
[1779963986827,50.1,73272.34,0.2,-0.99208,1e-05,1.14754]
[1779963986967,50.1,73272.34,0.2,-0.99208,1e-05,1.14754]
[1779963987494,50.1,73273.97,0.2,-0.99207,1e-05,1.14927]
[1779963988501,50.1,73275.5,0.2,-0.99206,1e-05,1.1509]
[1779963993539,50.1,73275.31,0.2,-0.99207,1e-05,1.14924]
[1779963995553,50.1,73273.32,0.2,-0.99209,1e-05,1.14713]
[1779963996560,50.1,73269.75,0.2,-0.99212,1e-05,1.14334]
[1779964001596,50.1,73266.38,0.2,-0.99214,1e-05,1.13978]
[1779964002602,50.1,73264.95,0.2,-0.99216,1e-05,1.13827]
[1779964003610,50.1,73263.72,0.2,-0.99217,1e-05,1.13698]
[1779964008645,50.1,73261.99,0.2,-0.99218,1e-05,1.13516]
[1779964011666,50.1,73260.54,0.2,-0.99219,1e-05,1.13363]
[1779964016712,50.1,73260.78,0.2,-0.99219,1e-05,1.13388]
[1779964020730,50.1,73262.95,0.2,-0.99217,1e-05,1.13617]
[1779964022744,50.1,73261.91,0.2,-0.99218,1e-05,1.13507]
[1779964023751,50.1,73253.19,0.2,-0.99225,1e-05,1.12593]
[1779964024758,50.1,73251.14,0.2,-0.99227,1e-05,1.12379]
[1779964026798,50.1,73250.38,0.2,-0.99227,1e-05,1.12299]
[1779964026867,50.1,73246.79,0.2,-0.9923,1e-05,1.11926]
[1779964028785,50.1,73248.24,0.2,-0.99229,1e-05,1.12076]
[1779964029794,50.1,73250.6,0.2,-0.99227,1e-05,1.12322]
[1779964031595,50.1,73250.64,0.2,-0.99227,1e-05,1.12327]
[1779964031807,50.1,73253.59,0.2,-0.99225,1e-05,1.12635]
[1779964033821,50.1,73255.1,0.2,-0.99223,1e-05,1.12793]
[1779964037849,50.1,73252.81,0.2,-0.99225,1e-05,1.12553]
[1779964042884,50.1,73252.55,0.2,-0.99226,1e-05,1.12526]
[1779964043891,50.1,73249.6,0.2,-0.99228,1e-05,1.12218]
[1779964044587,50.1,73249.6,0.2,-0.99228,1e-05,1.12218]
[1779964048926,50.1,73246.72,0.2,-0.9923,1e-05,1.11918]
[1779964049933,50.1,73245.71,0.2,-0.99231,1e-05,1.11813]
[1779964054968,50.1,73247.75,0.2,-0.9923,1e-05,1.11883]
[1779964056982,50.1,73248.85,0.2,-0.99229,1e-05,1.11997]
[1779964066048,50.1,73248.35,0.2,-0.9923,1e-05,1.11945]
[1779964069069,50.1,73246.75,0.2,-0.99231,1e-05,1.11779]
[1779964073097,50.1,73248.04,0.2,-0.9923,1e-05,1.11913]
[1779964078862,50.1,73248.14,0.2,-0.9923,1e-05,1.11924]
[1779964079158,50.1,73254.23,0.2,-0.99225,1e-05,1.12558]
[1779964080165,50.1,73255.74,0.2,-0.99224,1e-05,1.12716]
[1779964081172,50.1,73254.61,0.2,-0.99225,1e-05,1.12598]
[1779964084193,50.1,73255.45,0.2,-0.99224,1e-05,1.12686]
[1779964090235,50.1,73255.75,0.2,-0.99224,1e-05,1.12717]
[1779964092263,50.1,73256.73,0.2,-0.99223,1e-05,1.1282]
[1779964096291,50.1,73257.78,0.2,-0.99222,1e-05,1.1293]
[1779964097298,50.1,73259.1,0.2,-0.99221,1e-05,1.13068]
[1779964102332,50.1,73259.78,0.2,-0.99221,1e-05,1.1314]
[1779964105354,50.1,73261.0,0.2,-0.9922,1e-05,1.13268]
[1779964108377,50.1,73262.74,0.2,-0.99218,1e-05,1.13451]
[1779964113410,50.1,73262.23,0.2,-0.9922,1e-05,1.13253]
[1779964118444,50.1,73262.44,0.2,-0.99219,1e-05,1.13275]
[1779964123480,50.1,73263.37,0.2,-0.99219,1e-05,1.13373]
[1779964125494,50.1,73266.04,0.2,-0.99217,1e-05,1.13654]
[1779964126501,50.1,73268.06,0.2,-0.99215,1e-05,1.13867]
[1779964130529,50.1,73270.27,0.2,-0.99213,1e-05,1.141]
[1779964131536,50.1,73271.47,0.2,-0.99212,1e-05,1.14227]
[1779964132543,50.1,73274.97,0.2,-0.99209,1e-05,1.14598]
[1779964133551,50.1,73276.34,0.2,-0.99208,1e-05,1.14743]
[1779964137582,50.1,73278.26,0.2,-0.99207,1e-05,1.14947]
[1779964140603,50.1,73279.7,0.2,-0.99205,1e-05,1.151]
[1779964145641,50.1,73280.37,0.2,-0.99205,1e-05,1.15172]
[1779964147655,50.1,73284.73,0.2,-0.99201,1e-05,1.15637]
[1779964148667,50.1,73288.99,0.2,-0.99198,1e-05,1.16093]
[1779964149674,50.1,73291.04,0.2,-0.99196,1e-05,1.16313]
[1779964151688,50.1,73291.26,0.2,-0.99196,1e-05,1.16336]
[1779964152695,50.1,73292.33,0.2,-0.99195,1e-05,1.16451]
[1779964157730,50.1,73293.02,0.2,-0.99194,1e-05,1.16525]
[1779964158737,50.1,73294.51,0.2,-0.99193,1e-05,1.16686]
[1779964159745,50.1,73299.54,0.2,-0.99189,1e-05,1.17228]
[1779964160751,50.1,73300.58,0.2,-0.99188,1e-05,1.1734]
[1779964163772,50.1,73301.85,0.2,-0.99187,1e-05,1.17478]
[1779964168807,50.1,73301.69,0.2,-0.99187,1e-05,1.17461]
[1779964175855,50.1,73301.73,0.2,-0.99188,1e-05,1.17317]
[1779964184919,50.1,73301.93,0.2,-0.99188,1e-05,1.17339]
[1779964188947,50.1,73304.51,0.2,-0.99186,1e-05,1.17618]
[1779964189954,50.1,73307.2,0.2,-0.99183,1e-05,1.1791]
[1779964190961,50.1,73310.63,0.2,-0.99181,1e-05,1.18283]
[1779964193982,50.1,73309.43,0.2,-0.99182,1e-05,1.18152]
[1779964194989,50.1,73311.32,0.2,-0.9918,1e-05,1.18358]
[1779964201040,50.1,73309.46,0.2,-0.99182,1e-05,1.18156]
[1779964202047,50.1,73307.38,0.2,-0.99183,1e-05,1.1793]
[1779964205068,50.1,73308.47,0.2,-0.99182,1e-05,1.18048]
[1779964206075,50.1,73307.41,0.2,-0.99183,1e-05,1.17933]
[1779964208090,50.1,73305.3,0.2,-0.99185,1e-05,1.17704]
[1779964209097,50.1,73303.74,0.2,-0.99186,1e-05,1.17535]
[1779964210104,50.1,73302.62,0.2,-0.99187,1e-05,1.17414]
[1779964211111,50.1,73300.0,0.2,-0.99189,1e-05,1.1713]
[1779964216146,50.1,73295.15,0.2,-0.99194,1e-05,1.16608]
[1779964219167,50.1,73293.93,0.2,-0.99195,1e-05,1.16476]
[1779964219224,50.1,73293.93,0.2,-0.99195,1e-05,1.16476]
[1779964219397,50.1,73293.93,0.2,-0.99195,1e-05,1.16476]
[1779964220174,50.1,73293.92,0.2,-0.99195,1e-05,1.16475]
[1779964224202,50.1,73297.77,0.2,-0.99191,1e-05,1.1689]
[1779964225209,50.1,73299.01,0.2,-0.9919,1e-05,1.17024]
[1779964226216,50.1,73300.05,0.2,-0.99189,1e-05,1.17136]
[1779964231252,50.1,73300.04,0.2,-0.9919,1e-05,1.16987]
[1779964234273,50.1,73300.97,0.2,-0.9919,1e-05,1.17088]
[1779964241323,50.1,73301.03,0.2,-0.9919,1e-05,1.17094]
[1779964246358,50.1,73301.38,0.2,-0.99189,1e-05,1.17132]
[1779964251393,50.1,73300.98,0.2,-0.9919,1e-05,1.17089]
[1779964252400,50.1,73301.97,0.2,-0.99189,1e-05,1.17196]
[1779964254414,50.1,73304.75,0.2,-0.99187,1e-05,1.17497]
[1779964255421,50.1,73305.72,0.2,-0.99186,1e-05,1.17602]
[1779964257435,50.1,73304.44,0.2,-0.99187,1e-05,1.17463]
[1779964262470,50.1,73300.88,0.2,-0.9919,1e-05,1.17078]
[1779964263477,50.1,73296.29,0.2,-0.99194,1e-05,1.16583]
[1779964268513,50.1,73296.55,0.2,-0.99193,1e-05,1.16611]
[1779964273548,50.1,73296.54,0.2,-0.99193,1e-05,1.1661]
[1779964275561,50.1,73295.4,0.2,-0.99194,1e-05,1.16488]
[1779964281604,50.1,73295.19,0.2,-0.99195,1e-05,1.16465]
[1779964284625,50.1,73290.96,0.2,-0.99198,1e-05,1.16011]
[1779964285632,50.1,73288.11,0.2,-0.992,1e-05,1.15706]
[1779964290667,50.1,73288.35,0.2,-0.992,1e-05,1.15732]
[1779964295702,50.1,73287.95,0.2,-0.99201,1e-05,1.15543]
[1779964299730,50.1,73286.65,0.2,-0.99203,1e-05,1.15404]
[1779964301745,50.1,73287.83,0.2,-0.99202,1e-05,1.1553]
[1779964307787,50.1,73287.82,0.2,-0.99202,1e-05,1.15529]
[1779964312822,50.1,73288.13,0.2,-0.99201,1e-05,1.15562]
[1779964317857,50.1,73287.36,0.2,-0.99202,1e-05,1.1548]
[1779964319871,50.1,73288.2,0.2,-0.99201,1e-05,1.1557]
[1779964322892,50.1,73292.4,0.2,-0.99198,1e-05,1.16019]
[1779964327928,50.1,73292.56,0.2,-0.99198,1e-05,1.16036]
[1779964328935,50.1,73290.8,0.2,-0.99199,1e-05,1.15848]
[1779964333970,50.1,73291.46,0.2,-0.99199,1e-05,1.15918]
[1779964342026,50.1,73290.93,0.2,-0.99199,1e-05,1.15862]
[1779964348074,50.1,73291.01,0.2,-0.99199,1e-05,1.1587]
[1779964353109,50.1,73290.97,0.2,-0.992,1e-05,1.1572]
[1779964358144,50.1,73291.58,0.2,-0.99199,1e-05,1.15785]
[1779964359151,50.1,73296.5,0.2,-0.99195,1e-05,1.16312]
[1779964360158,50.1,73295.03,0.2,-0.99197,1e-05,1.16155]
[1779964361165,50.1,73297.03,0.2,-0.99195,1e-05,1.16369]
[1779964363179,50.1,73301.86,0.2,-0.99191,1e-05,1.16889]
[1779964364186,50.1,73305.51,0.2,-0.99188,1e-05,1.17284]
[1779964370228,50.1,73305.46,0.2,-0.99188,1e-05,1.17278]
[1779964371235,50.1,73304.49,0.2,-0.99189,1e-05,1.17173]
[1779964372242,50.1,73305.42,0.2,-0.99188,1e-05,1.17274]
[1779964373249,50.1,73300.19,0.2,-0.99192,1e-05,1.16709]
[1779964374256,50.1,73295.65,0.2,-0.99196,1e-05,1.16221]
[1779964376270,50.1,73294.62,0.2,-0.99197,1e-05,1.16111]
[1779964382311,50.1,73294.29,0.2,-0.99197,1e-05,1.16075]
[1779964383319,50.1,73296.42,0.2,-0.99195,1e-05,1.16304]
[1779964386340,50.1,73297.4,0.2,-0.99195,1e-05,1.16409]
[1779964390368,50.1,73299.98,0.2,-0.99192,1e-05,1.16687]
[1779964393389,50.1,73301.02,0.2,-0.99192,1e-05,1.16799]
[1779964398424,50.1,73301.37,0.2,-0.99191,1e-05,1.16837]
[1779964399431,50.1,73304.16,0.2,-0.99189,1e-05,1.17138]
[1779964402452,50.1,73303.03,0.2,-0.9919,1e-05,1.17016]
[1779964408494,50.1,73302.6,0.2,-0.9919,1e-05,1.16969]
[1779964409501,50.1,73303.48,0.2,-0.9919,1e-05,1.17064]
[1779964414536,50.1,73302.77,0.2,-0.99191,1e-05,1.1684]
[1779964417556,50.1,73303.81,0.2,-0.9919,1e-05,1.16952]
[1779964422592,50.1,73304.08,0.2,-0.9919,1e-05,1.16982]
[1779964425701,50.1,73300.78,0.2,-0.99193,1e-05,1.16626]
[1779964426620,50.1,73299.33,0.2,-0.99194,1e-05,1.1647]
[1779964431655,50.1,73299.13,0.2,-0.99194,1e-05,1.16448]
[1779964434676,50.1,73300.57,0.2,-0.99193,1e-05,1.16603]
[1779964435683,50.1,73301.77,0.2,-0.99192,1e-05,1.16732]
[1779964437697,50.1,73303.17,0.2,-0.99191,1e-05,1.16883]
[1779964442732,50.1,73303.08,0.2,-0.99191,1e-05,1.16874]
[1779964445753,50.1,73301.35,0.2,-0.99192,1e-05,1.16687]
[1779964450788,50.1,73301.66,0.2,-0.99192,1e-05,1.16721]
[1779964453809,50.1,73303.35,0.2,-0.99191,1e-05,1.16903]
[1779964455823,50.1,73304.64,0.2,-0.9919,1e-05,1.17042]
[1779964460857,50.1,73304.18,0.2,-0.9919,1e-05,1.16992]
[1779964464894,50.1,73302.21,0.2,-0.99192,1e-05,1.1678]
[1779964466908,50.1,73300.71,0.2,-0.99193,1e-05,1.16618]
[1779964471943,50.1,73301.28,0.2,-0.99193,1e-05,1.16533]
[1779964476980,50.1,73301.59,0.2,-0.99193,1e-05,1.16566]
[1779964482015,50.1,73301.68,0.2,-0.99193,1e-05,1.16576]
[1779964487052,50.1,73301.6,0.2,-0.99193,1e-05,1.16567]
[1779964492087,50.1,73301.38,0.2,-0.99193,1e-05,1.16543]
[1779964496115,50.1,73302.43,0.2,-0.99192,1e-05,1.16656]
[1779964497121,50.1,73303.88,0.2,-0.99191,1e-05,1.16813]
[1779964499136,50.1,73304.83,0.2,-0.9919,1e-05,1.16915]
[1779964500143,50.1,73310.44,0.2,-0.99186,1e-05,1.17522]
[1779964501150,50.1,73314.87,0.2,-0.99182,1e-05,1.18003]
[1779964506186,50.1,73314.46,0.2,-0.99182,1e-05,1.17958]
[1779964508200,50.1,73313.53,0.2,-0.99183,1e-05,1.17857]
[1779964513235,50.1,73313.7,0.2,-0.99183,1e-05,1.17875]
[1779964519276,50.1,73314.3,0.2,-0.99182,1e-05,1.17941]
[1779964523306,50.1,73313.13,0.2,-0.99183,1e-05,1.17814]
[1779964528341,50.1,73311.48,0.2,-0.99185,1e-05,1.17634]
[1779964529348,50.1,73301.21,0.2,-0.99193,1e-05,1.16525]
[1779964530355,50.1,73299.05,0.2,-0.99195,1e-05,1.16293]
[1779964535390,50.1,73298.82,0.2,-0.99196,1e-05,1.16121]
[1779964540426,50.1,73299.74,0.2,-0.99196,1e-05,1.1622]
[1779964543447,50.1,73302.15,0.2,-0.99194,1e-05,1.16479]
[1779964544454,50.1,73304.78,0.2,-0.99191,1e-05,1.16762]
[1779964545461,50.1,73311.68,0.2,-0.99186,1e-05,1.17508]
[1779964546468,50.1,73315.01,0.2,-0.99183,1e-05,1.17869]
[1779964550496,50.1,73316.12,0.2,-0.99182,1e-05,1.1799]
[1779964555531,50.1,73315.66,0.2,-0.99182,1e-05,1.1794]
[1779964560566,50.1,73315.28,0.2,-0.99183,1e-05,1.17899]
[1779964566608,50.1,73315.46,0.2,-0.99182,1e-05,1.17918]
[1779964570636,50.1,73314.51,0.2,-0.99183,1e-05,1.17815]
[1779964572650,50.1,73315.63,0.2,-0.99182,1e-05,1.17937]
[1779964577685,50.1,73314.71,0.2,-0.99183,1e-05,1.17837]
[1779964583728,50.1,73315.16,0.2,-0.99183,1e-05,1.17886]
[1779964588762,50.1,73310.47,0.2,-0.99187,1e-05,1.17377]
[1779964592790,50.1,73311.5,0.2,-0.99187,1e-05,1.17341]
[1779964595811,50.1,73314.16,0.2,-0.99185,1e-05,1.17629]
[1779964596818,50.1,73316.35,0.2,-0.99183,1e-05,1.17867]
[1779964599839,50.1,73314.54,0.2,-0.99184,1e-05,1.1767]
[1779964601853,50.1,73312.13,0.2,-0.99186,1e-05,1.17409]
[1779964606888,50.1,73312.81,0.2,-0.99186,1e-05,1.17483]
[1779964610916,50.1,73311.47,0.2,-0.99187,1e-05,1.17338]
[1779964615951,50.1,73311.83,0.2,-0.99187,1e-05,1.17377]
[1779964620991,50.1,73313.4,0.2,-0.99185,1e-05,1.17547]
[1779964621993,50.1,73315.11,0.2,-0.99184,1e-05,1.17732]
[1779964624011,50.1,73316.44,0.2,-0.99183,1e-05,1.17877]
[1779964625017,50.1,73317.35,0.2,-0.99182,1e-05,1.17975]
[1779964626025,50.1,73320.72,0.2,-0.99179,1e-05,1.18342]
[1779964627030,50.1,73325.6,0.2,-0.99175,1e-05,1.18875]
[1779964629046,50.1,73325.92,0.2,-0.99175,1e-05,1.1891]
[1779964634081,50.1,73325.24,0.2,-0.99175,1e-05,1.18836]
[1779964639116,50.1,73330.74,0.2,-0.9917,1e-05,1.19439]
[1779964642138,50.1,73331.43,0.2,-0.9917,1e-05,1.19514]
[1779964647173,50.1,73331.65,0.2,-0.9917,1e-05,1.19539]
[1779964648472,50.1,73331.65,0.2,-0.9917,1e-05,1.19539]
[1779964654222,50.1,73328.7,0.2,-0.99173,1e-05,1.19065]
[1779964655229,50.1,73327.28,0.2,-0.99174,1e-05,1.1891]
[1779964660264,50.1,73327.58,0.2,-0.99174,1e-05,1.18943]
[1779964665301,50.1,73328.33,0.2,-0.99174,1e-05,1.19025]
[1779964666308,50.1,73329.83,0.2,-0.99172,1e-05,1.19189]
[1779964671344,50.1,73329.74,0.2,-0.99172,1e-05,1.19179]
[1779964676379,50.1,73329.82,0.2,-0.99172,1e-05,1.19188]
[1779964681414,50.1,73330.71,0.2,-0.99172,1e-05,1.19286]
[1779964683428,50.1,73333.8,0.2,-0.99169,1e-05,1.19625]
[1779964684435,50.1,73335.17,0.2,-0.99168,1e-05,1.19776]
[1779964685442,50.1,73339.78,0.2,-0.99164,1e-05,1.20284]
[1779964686449,50.1,73343.24,0.2,-0.99161,1e-05,1.20667]
[1779964687457,50.1,73346.8,0.2,-0.99158,1e-05,1.21062]
[1779964690477,50.1,73348.13,0.2,-0.99157,1e-05,1.2121]
[1779964691485,50.1,73349.19,0.2,-0.99156,1e-05,1.21328]
[1779964693498,50.1,73350.54,0.2,-0.99154,1e-05,1.21478]
[1779964695512,50.1,73352.08,0.2,-0.99153,1e-05,1.21649]
[1779964700547,50.1,73353.17,0.2,-0.99152,1e-05,1.21771]
[1779964703568,50.1,73354.33,0.2,-0.99151,1e-05,1.219]
[1779964705582,50.1,73356.21,0.2,-0.99149,1e-05,1.22111]
[1779964709611,50.1,73357.56,0.2,-0.99148,1e-05,1.22262]
[1779964710618,50.1,73362.04,0.2,-0.99144,1e-05,1.22764]
[1779964711625,50.1,73362.99,0.2,-0.99145,1e-05,1.22718]
[1779964713638,50.1,73361.25,0.2,-0.99146,1e-05,1.22523]
[1779964714646,50.1,73357.87,0.2,-0.99149,1e-05,1.22144]
[1779964715653,50.1,73356.0,0.2,-0.99151,1e-05,1.21935]
[1779964717667,50.1,73357.31,0.2,-0.9915,1e-05,1.22081]
[1779964719681,50.1,73356.07,0.2,-0.99151,1e-05,1.21943]
[1779964724716,50.1,73356.05,0.2,-0.99151,1e-05,1.21941]
[1779964727736,50.1,73357.76,0.2,-0.99149,1e-05,1.22132]
[1779964732778,50.1,73358.04,0.2,-0.99149,1e-05,1.22163]
[1779964735799,50.1,73359.06,0.2,-0.99148,1e-05,1.22277]
[1779964739827,50.1,73356.25,0.2,-0.9915,1e-05,1.21963]
[1779964741841,50.1,73354.6,0.2,-0.99152,1e-05,1.21779]
[1779964742848,50.1,73353.61,0.2,-0.99153,1e-05,1.21668]
[1779964745870,50.1,73351.66,0.2,-0.99154,1e-05,1.21451]
[1779964750904,50.1,73351.51,0.2,-0.99155,1e-05,1.21434]
[1779964755939,50.1,73351.75,0.2,-0.99154,1e-05,1.21461]
[1779964761981,50.1,73351.65,0.2,-0.99154,1e-05,1.2145]
[1779964767016,50.1,73351.68,0.2,-0.99154,1e-05,1.21453]
[1779964772051,50.1,73351.59,0.2,-0.99156,1e-05,1.21292]
[1779964779100,50.1,73352.33,0.2,-0.99155,1e-05,1.21374]
[1779964780107,50.1,73351.3,0.2,-0.99156,1e-05,1.21259]
[1779964785142,50.1,73352.31,0.2,-0.99155,1e-05,1.21372]
[1779964792191,50.1,73352.61,0.2,-0.99155,1e-05,1.21405]
[1779964800247,50.1,73352.59,0.2,-0.99155,1e-05,1.21403]
[1779964803271,50.1,73357.02,0.2,-0.99151,1e-05,1.21897]
[1779964804278,50.1,73365.2,0.2,-0.99144,1e-05,1.22814]
[1779964805285,50.1,73367.67,0.2,-0.99141,1e-05,1.23091]
[1779964806292,50.1,73367.85,0.2,-0.99141,1e-05,1.23112]
[1779964811327,50.1,73368.84,0.2,-0.9914,1e-05,1.23223]
[1779964813341,50.1,73366.5,0.2,-0.99142,1e-05,1.2296]
[1779964816362,50.1,73369.64,0.2,-0.9914,1e-05,1.23313]
[1779964822404,50.1,73370.14,0.2,-0.99139,1e-05,1.2337]
[1779964828448,50.1,73370.07,0.2,-0.99139,1e-05,1.23362]
[1779964833483,50.1,73371.03,0.2,-0.9914,1e-05,1.23317]
[1779964838518,50.1,73371.97,0.2,-0.99139,1e-05,1.23423]
[1779964843553,50.1,73372.5,0.2,-0.99138,1e-05,1.23483]
[1779964844561,50.1,73377.13,0.2,-0.99134,1e-05,1.24006]
[1779964845570,50.1,73379.0,0.2,-0.99132,1e-05,1.24218]
[1779964846575,50.1,73381.06,0.2,-0.99131,1e-05,1.24452]
[1779964849596,50.1,73382.14,0.2,-0.9913,1e-05,1.24575]
[1779964855638,50.1,73381.99,0.2,-0.9913,1e-05,1.24558]
[1779964859666,50.1,73384.02,0.2,-0.99128,1e-05,1.24789]
[1779964862687,50.1,73386.43,0.2,-0.99126,1e-05,1.25064]
[1779964863694,50.1,73390.56,0.2,-0.99122,1e-05,1.25536]
[1779964864701,50.1,73392.26,0.2,-0.99121,1e-05,1.2573]
[1779964869736,50.1,73393.32,0.2,-0.9912,1e-05,1.25852]
[1779964874772,50.1,73392.99,0.2,-0.9912,1e-05,1.25814]
[1779964875779,50.1,73385.39,0.2,-0.99127,1e-05,1.24945]
[1779964876786,50.1,73383.5,0.2,-0.99128,1e-05,1.2473]
[1779964881821,50.1,73382.44,0.2,-0.99129,1e-05,1.24609]
[1779964886856,50.1,73382.95,0.2,-0.99129,1e-05,1.24667]
[1779964891891,50.1,73382.06,0.2,-0.99131,1e-05,1.24412]
[1779964896925,50.1,73382.14,0.2,-0.99131,1e-05,1.24421]
[1779964900955,50.1,73383.27,0.2,-0.9913,1e-05,1.24549]
[1779964906997,50.1,73383.0,0.2,-0.9913,1e-05,1.24519]
[1779964912032,50.1,73382.28,0.2,-0.99131,1e-05,1.24437]
[1779964917068,50.1,73383.41,0.2,-0.9913,1e-05,1.24565]
[1779964922102,50.1,73383.53,0.2,-0.99129,1e-05,1.24579]
[1779964926131,50.1,73382.47,0.2,-0.9913,1e-05,1.24458]
[1779964928145,50.1,73385.49,0.2,-0.99128,1e-05,1.24802]
[1779964930159,50.1,73387.29,0.2,-0.99126,1e-05,1.25007]
[1779964935194,50.1,73388.41,0.2,-0.99125,1e-05,1.25135]
[1779964940229,50.1,73387.52,0.2,-0.99126,1e-05,1.25033]
[1779964946271,50.1,73387.6,0.2,-0.99126,1e-05,1.25042]
[1779964951306,50.1,73387.99,0.2,-0.99127,1e-05,1.24932]
[1779964954330,50.1,73389.39,0.2,-0.99125,1e-05,1.25092]
[1779964955337,50.1,73391.77,0.2,-0.99123,1e-05,1.25364]
[1779964960372,50.1,73391.29,0.2,-0.99124,1e-05,1.25309]
[1779964962386,50.1,73389.42,0.2,-0.99125,1e-05,1.25095]
[1779964964400,50.1,73390.69,0.2,-0.99124,1e-05,1.2524]
[1779964969955,50.1,73390.98,0.2,-0.99124,1e-05,1.25273]
[1779964975477,50.1,73393.29,0.2,-0.99122,1e-05,1.25537]
[1779964980512,50.1,73392.54,0.2,-0.99122,1e-05,1.25452]
[1779964981519,50.1,73391.11,0.2,-0.99124,1e-05,1.25288]
[1779964982526,50.1,73388.93,0.2,-0.99126,1e-05,1.25039]
[1779964987561,50.1,73390.13,0.2,-0.99125,1e-05,1.25176]
[1779964992597,50.1,73390.67,0.2,-0.99124,1e-05,1.25238]
[1779964998638,50.1,73391.91,0.2,-0.99123,1e-05,1.2538]
[1779965003673,50.1,73392.82,0.2,-0.99122,1e-05,1.25484]
[1779965008708,50.1,73393.11,0.2,-0.99122,1e-05,1.25517]
[1779965013743,50.1,73392.95,0.2,-0.99123,1e-05,1.25343]
[1779965017771,50.1,73391.24,0.2,-0.99125,1e-05,1.25148]
[1779965020791,50.1,73392.95,0.2,-0.99123,1e-05,1.25343]
[1779965025827,50.1,73392.22,0.2,-0.99124,1e-05,1.2526]
[1779965030862,50.1,73392.71,0.2,-0.99123,1e-05,1.25316]
[1779965031869,50.1,73391.45,0.2,-0.99124,1e-05,1.25172]
[1779965036907,50.1,73391.98,0.2,-0.99124,1e-05,1.25232]
[1779965042949,50.1,73392.38,0.2,-0.99124,1e-05,1.25278]
[1779965047984,50.1,73390.23,0.2,-0.99126,1e-05,1.25033]
[1779965049998,50.1,73391.49,0.2,-0.99124,1e-05,1.25176]
[1779965055034,50.1,73391.55,0.2,-0.99124,1e-05,1.25183]
[1779965060069,50.1,73391.5,0.2,-0.99124,1e-05,1.25178]
[1779965065104,50.1,73393.15,0.2,-0.99123,1e-05,1.25366]
[1779965070139,50.1,73392.8,0.2,-0.99123,1e-05,1.25326]
[1779965075174,50.1,73393.31,0.2,-0.99124,1e-05,1.25229]
[1779965080208,50.1,73390.86,0.2,-0.99126,1e-05,1.2495]
[1779965085244,50.1,73390.74,0.2,-0.99126,1e-05,1.24936]
[1779965090279,50.1,73391.7,0.2,-0.99125,1e-05,1.25045]
[1779965097328,50.1,73392.74,0.2,-0.99124,1e-05,1.25164]
[1779965104376,50.1,73392.59,0.2,-0.99125,1e-05,1.25147]
[1779965107398,50.1,73386.93,0.2,-0.9913,1e-05,1.24502]
[1779965109412,50.1,73385.85,0.2,-0.99131,1e-05,1.24379]
[1779965111426,50.1,73388.46,0.2,-0.99128,1e-05,1.24676]
[1779965120489,50.1,73388.53,0.2,-0.99128,1e-05,1.24684]
[1779965125524,50.1,73388.75,0.2,-0.99128,1e-05,1.24709]
[1779965130559,50.1,73387.84,0.2,-0.99129,1e-05,1.24605]
[1779965135594,50.1,73388.64,0.2,-0.99129,1e-05,1.24542]
[1779965140629,50.1,73388.93,0.2,-0.99129,1e-05,1.24575]
[1779965146671,50.1,73388.85,0.2,-0.99129,1e-05,1.24566]
[1779965150702,50.1,73387.05,0.2,-0.99131,1e-05,1.24361]
[1779965155737,50.1,73386.08,0.2,-0.99131,1e-05,1.24251]
[1779965157751,50.1,73387.67,0.2,-0.9913,1e-05,1.24432]
[1779965161779,50.1,73394.73,0.2,-0.99124,1e-05,1.25236]
[1779965162786,50.1,73399.97,0.2,-0.99119,1e-05,1.25836]
[1779965164804,50.1,73402.41,0.2,-0.99117,1e-05,1.26117]
[1779965165807,50.1,73410.11,0.2,-0.9911,1e-05,1.27004]
[1779965166814,50.1,73418.91,0.2,-0.99102,1e-05,1.28025]
[1779965167821,50.1,73420.34,0.2,-0.991,1e-05,1.28191]
[1779965171022,50.1,73421.43,0.2,-0.99099,1e-05,1.28318]
[1779965171124,50.1,73423.86,0.2,-0.99097,1e-05,1.28602]
[1779965172190,50.1,73427.06,0.2,-0.99094,1e-05,1.28976]
[1779965173863,50.1,73425.57,0.2,-0.99096,1e-05,1.28801]
[1779965177891,50.1,73425.48,0.2,-0.99096,1e-05,1.28791]
[1779965178898,50.1,73426.68,0.2,-0.99095,1e-05,1.28931]
[1779965183933,50.1,73426.15,0.2,-0.99095,1e-05,1.28869]
[1779965188968,50.1,73426.76,0.2,-0.99094,1e-05,1.28941]
[1779965190730,50.1,73426.88,0.2,-0.99094,1e-05,1.28955]
[1779965190967,50.1,73426.88,0.2,-0.99094,1e-05,1.28955]
[1779965190982,50.1,73431.95,0.2,-0.9909,1e-05,1.29549]
[1779965191989,50.1,73434.93,0.2,-0.99088,1e-05,1.2974]
[1779965195010,50.1,73437.23,0.2,-0.99086,1e-05,1.30011]
[1779965200045,50.1,73437.67,0.2,-0.99085,1e-05,1.30063]
[1779965205080,50.1,73437.73,0.2,-0.99085,1e-05,1.3007]
[1779965210115,50.1,73438.71,0.2,-0.99084,1e-05,1.30186]
[1779965211122,50.1,73436.09,0.2,-0.99087,1e-05,1.29877]
[1779965212128,50.1,73438.22,0.2,-0.99085,1e-05,1.30128]
[1779965213136,50.1,73441.26,0.2,-0.99082,1e-05,1.30487]
[1779965219177,50.1,73441.68,0.2,-0.99082,1e-05,1.30536]
[1779965220185,50.1,73440.32,0.2,-0.99083,1e-05,1.30376]
[1779965225220,50.1,73439.78,0.2,-0.99083,1e-05,1.30312]
[1779965230255,50.1,73440.05,0.2,-0.99083,1e-05,1.30344]
[1779965235303,50.1,73439.92,0.2,-0.99083,1e-05,1.30328]
[1779965241620,50.1,73439.29,0.2,-0.99084,1e-05,1.30254]
[1779965247375,50.1,73438.08,0.2,-0.99085,1e-05,1.30111]
[1779965249391,50.1,73421.73,0.2,-0.991,1e-05,1.28195]
[1779965250399,50.1,73417.69,0.2,-0.99104,1e-05,1.27725]
[1779965256441,50.1,73417.89,0.2,-0.99105,1e-05,1.27591]
[1779965261476,50.1,73420.06,0.2,-0.99103,1e-05,1.27843]
[1779965262765,50.1,73420.06,0.2,-0.99103,1e-05,1.27843]
[1779965262865,50.1,73437.12,0.2,-0.99087,1e-05,1.29839]
[1779965263493,50.1,73443.38,0.2,-0.99081,1e-05,1.30577]
[1779965264500,50.1,73444.88,0.2,-0.9908,1e-05,1.30755]
[1779965266514,50.1,73450.25,0.2,-0.99075,1e-05,1.31392]
[1779965267521,50.1,73452.93,0.2,-0.99072,1e-05,1.31711]
[1779965272556,50.1,73453.96,0.2,-0.99071,1e-05,1.31833]
[1779965276584,50.1,73455.17,0.2,-0.9907,1e-05,1.31978]
[1779965278598,50.1,73456.74,0.2,-0.99069,1e-05,1.32165]
[1779965280613,50.1,73455.33,0.2,-0.9907,1e-05,1.31997]
[1779965285647,50.1,73454.47,0.2,-0.99071,1e-05,1.31894]
[1779965289173,50.1,73455.19,0.2,-0.9907,1e-05,1.3198]
[1779965289288,50.1,73455.19,0.2,-0.9907,1e-05,1.3198]
[1779965289264,50.1,73455.31,0.2,-0.9907,1e-05,1.31994]
[1779965289774,50.1,73455.31,0.2,-0.9907,1e-05,1.31994]
[1779965289825,50.1,73457.92,0.2,-0.99067,1e-05,1.32306]
[1779965290682,50.1,73466.37,0.2,-0.99059,1e-05,1.33319]
[1779965291961,50.1,73466.37,0.2,-0.99059,1e-05,1.33319]
[1779965292063,50.1,73471.4,0.2,-0.99055,1e-05,1.33925]
[1779965292593,50.1,73471.4,0.2,-0.99055,1e-05,1.33925]
[1779965292696,50.1,73473.16,0.2,-0.99053,1e-05,1.34138]
[1779965295717,50.1,73474.34,0.2,-0.99052,1e-05,1.34281]
[1779965300752,50.1,73474.64,0.2,-0.99051,1e-05,1.34317]
[1779965305787,50.1,73453.27,0.2,-0.99072,1e-05,1.31751]
[1779965306499,50.1,73453.27,0.2,-0.99072,1e-05,1.31751]
[1779965306794,50.1,73449.41,0.2,-0.99076,1e-05,1.31292]
[1779965307801,50.1,73450.49,0.2,-0.99074,1e-05,1.3142]
[1779965309535,50.1,73451.2,0.2,-0.99074,1e-05,1.31505]
[1779965309815,50.1,73452.6,0.2,-0.99072,1e-05,1.31671]
[1779965310822,50.1,73454.25,0.2,-0.99071,1e-05,1.31868]
[1779965311830,50.1,73456.16,0.2,-0.9907,1e-05,1.31935]
[1779965313843,50.1,73457.45,0.2,-0.99069,1e-05,1.32089]
[1779965317733,50.1,73456.76,0.2,-0.9907,1e-05,1.32006]
[1779965317907,50.1,73456.76,0.2,-0.9907,1e-05,1.32006]
[1779965317998,50.1,73456.94,0.2,-0.99069,1e-05,1.32028]
[1779965323916,50.1,73457.46,0.2,-0.99069,1e-05,1.3209]
[1779965326937,50.1,73456.17,0.2,-0.9907,1e-05,1.31936]
[1779965328173,50.1,73453.09,0.2,-0.99073,1e-05,1.31569]
[1779965331972,50.1,73448.92,0.2,-0.99077,1e-05,1.31073]
[1779965332979,50.1,73445.05,0.2,-0.99081,1e-05,1.30615]
[1779965336001,50.1,73443.81,0.2,-0.99082,1e-05,1.30468]
[1779965337008,50.1,73441.02,0.2,-0.99084,1e-05,1.30139]
[1779965338015,50.1,73438.89,0.2,-0.99086,1e-05,1.29888]
[1779965339021,50.1,73437.33,0.2,-0.99088,1e-05,1.29704]
[1779965341036,50.1,73439.03,0.2,-0.99086,1e-05,1.29904]
[1779965343050,50.1,73437.7,0.2,-0.99088,1e-05,1.29748]
[1779965345064,50.1,73434.57,0.2,-0.9909,1e-05,1.2938]
[1779965346071,50.1,73433.39,0.2,-0.99092,1e-05,1.29241]
[1779965351106,50.1,73430.6,0.2,-0.99094,1e-05,1.28914]
[1779965352113,50.1,73427.05,0.2,-0.99097,1e-05,1.28499]
[1779965355134,50.1,73425.91,0.2,-0.99098,1e-05,1.28366]
[1779965357148,50.1,73424.86,0.2,-0.99099,1e-05,1.28244]
[1779965363190,50.1,73423.7,0.2,-0.99101,1e-05,1.28109]
[1779965364197,50.1,73424.86,0.2,-0.99099,1e-05,1.28244]
[1779965366211,50.1,73421.83,0.2,-0.99102,1e-05,1.27891]
[1779965372253,50.1,73421.38,0.2,-0.99104,1e-05,1.27681]
[1779965377329,50.1,73421.85,0.2,-0.99103,1e-05,1.27736]
[1779965383330,50.1,73420.19,0.2,-0.99105,1e-05,1.27543]
[1779965388365,50.1,73420.78,0.2,-0.99104,1e-05,1.27612]
[1779965389380,50.1,73415.14,0.2,-0.99109,1e-05,1.26958]
[1779965390381,50.1,73394.76,0.2,-0.99128,1e-05,1.24619]
[1779965391389,50.1,73392.64,0.2,-0.9913,1e-05,1.24378]
[1779965393403,50.1,73393.93,0.2,-0.99129,1e-05,1.24525]
[1779965398438,50.1,73394.32,0.2,-0.99128,1e-05,1.24569]
[1779965399445,50.1,73396.8,0.2,-0.99126,1e-05,1.24852]
[1779965400452,50.1,73399.48,0.2,-0.99124,1e-05,1.25158]
[1779965401471,50.1,73399.57,0.2,-0.99124,1e-05,1.25168]
[1779965401590,50.1,73399.57,0.2,-0.99124,1e-05,1.25168]
[1779965402466,50.1,73401.55,0.2,-0.99122,1e-05,1.25395]
[1779965405487,50.1,73403.41,0.2,-0.9912,1e-05,1.25608]
[1779965406494,50.1,73400.1,0.2,-0.99123,1e-05,1.25229]
[1779965409515,50.1,73391.81,0.2,-0.9913,1e-05,1.24284]
[1779965410522,50.1,73389.29,0.2,-0.99133,1e-05,1.23998]
[1779965413543,50.1,73388.15,0.2,-0.99134,1e-05,1.23868]
[1779965414550,50.1,73387.26,0.2,-0.99135,1e-05,1.23768]
[1779965416673,50.1,73386.42,0.2,-0.99135,1e-05,1.23673]
[1779965419585,50.1,73383.93,0.2,-0.99137,1e-05,1.23391]
[1779965421599,50.1,73380.7,0.2,-0.9914,1e-05,1.23027]
[1779965426634,50.1,73380.26,0.2,-0.99141,1e-05,1.22977]
[1779965428648,50.1,73378.3,0.2,-0.99142,1e-05,1.22756]
[1779965433419,50.1,73378.78,0.2,-0.99143,1e-05,1.22657]
[1779965433465,50.1,73374.75,0.2,-0.99147,1e-05,1.22205]
[1779965434285,50.1,73374.75,0.2,-0.99147,1e-05,1.22205]
[1779965434381,50.1,73356.08,0.2,-0.99163,1e-05,1.20126]
[1779965434704,50.1,73354.15,0.2,-0.99165,1e-05,1.19913]
[1779965439738,50.1,73354.75,0.2,-0.99164,1e-05,1.19979]
[1779965440745,50.1,73357.34,0.2,-0.99162,1e-05,1.20265]
[1779965441752,50.1,73358.88,0.2,-0.9916,1e-05,1.20436]
[1779965442830,50.1,73358.88,0.2,-0.9916,1e-05,1.20436]
[1779965443224,50.1,73357.56,0.2,-0.99162,1e-05,1.2029]
[1779965443614,50.1,73357.56,0.2,-0.99162,1e-05,1.2029]
[1779965443963,50.1,73355.44,0.2,-0.99163,1e-05,1.20055]
[1779965445780,50.1,73357.02,0.2,-0.99162,1e-05,1.2023]
[1779965450816,50.1,73357.46,0.2,-0.99162,1e-05,1.20279]
[1779965451823,50.1,73360.88,0.2,-0.99159,1e-05,1.20658]
[1779965456858,50.1,73360.62,0.2,-0.99159,1e-05,1.20629]
[1779965461926,50.1,73365.36,0.2,-0.99155,1e-05,1.21156]
[1779965462920,50.1,73366.55,0.2,-0.99154,1e-05,1.21288]
[1779965466948,50.1,73364.05,0.2,-0.99156,1e-05,1.2101]
[1779965469212,50.1,73363.99,0.2,-0.99156,1e-05,1.21003]
[1779965475096,50.1,73363.85,0.2,-0.99156,1e-05,1.20988]
[1779965475130,50.1,73344.05,0.2,-0.99173,1e-05,1.18802]
[1779965476319,50.1,73307.01,0.2,-0.99204,1e-05,1.14801]
[1779965477040,50.1,73273.26,0.2,-0.99232,1e-05,1.11251]
[1779965478196,50.1,73273.26,0.2,-0.99232,1e-05,1.11251]
[1779965478276,50.1,73257.89,0.2,-0.99244,1e-05,1.09665]
[1779965478652,50.1,73257.89,0.2,-0.99244,1e-05,1.09665]
[1779965479084,50.1,73257.89,0.2,-0.99244,1e-05,1.09665]
[1779965479166,50.1,73263.01,0.2,-0.9924,1e-05,1.10191]
[1779965480393,50.1,73263.01,0.2,-0.9924,1e-05,1.10191]
[1779965480506,50.1,73275.45,0.2,-0.9923,1e-05,1.11479]
[1779965481102,50.1,73293.13,0.2,-0.99216,1e-05,1.1333]
[1779965482114,50.1,73329.86,0.2,-0.99185,1e-05,1.17256]
[1779965482897,50.1,73329.86,0.2,-0.99185,1e-05,1.17256]
[1779965483137,50.1,73336.14,0.2,-0.9918,1e-05,1.17938]
[1779965485136,50.1,73342.1,0.2,-0.99175,1e-05,1.18589]
[1779965485822,50.1,73342.1,0.2,-0.99175,1e-05,1.18589]
[1779965486212,50.1,73342.1,0.2,-0.99175,1e-05,1.18589]
[1779965486297,50.1,73343.12,0.2,-0.99174,1e-05,1.187]
[1779965487150,50.1,73336.55,0.2,-0.9918,1e-05,1.17983]
[1779965488158,50.1,73336.43,0.2,-0.9918,1e-05,1.1797]
[1779965490172,50.1,73344.69,0.2,-0.99173,1e-05,1.18872]
[1779965491179,50.1,73338.0,0.2,-0.99179,1e-05,1.17992]
[1779965492185,50.1,73337.37,0.2,-0.9918,1e-05,1.17923]
[1779965495207,50.1,73333.47,0.2,-0.99183,1e-05,1.17499]
[1779965496215,50.1,73330.76,0.2,-0.99186,1e-05,1.17205]
[1779965498231,50.1,73327.92,0.2,-0.99188,1e-05,1.16898]
[1779965503266,50.1,73328.89,0.2,-0.99187,1e-05,1.17003]
[1779965507294,50.1,73312.75,0.2,-0.99201,1e-05,1.15267]
[1779965508302,50.1,73307.65,0.2,-0.99205,1e-05,1.14723]
[1779965509309,50.1,73311.95,0.2,-0.99201,1e-05,1.15181]
[1779965509981,50.1,73311.95,0.2,-0.99201,1e-05,1.15181]
[1779965510230,50.1,73311.95,0.2,-0.99201,1e-05,1.15181]
[1779965512330,50.1,73307.75,0.2,-0.99205,1e-05,1.14733]
[1779965515351,50.1,73310.31,0.2,-0.99203,1e-05,1.15006]
[1779965516358,50.1,73307.41,0.2,-0.99205,1e-05,1.14697]
[1779965521394,50.1,73305.4,0.2,-0.99207,1e-05,1.14483]
[1779965524418,50.1,73300.84,0.2,-0.9921,1e-05,1.13999]
[1779965525425,50.1,73297.68,0.2,-0.99213,1e-05,1.13665]
[1779965526432,50.1,73294.12,0.2,-0.99216,1e-05,1.13289]
[1779965528446,50.1,73291.74,0.2,-0.99218,1e-05,1.13039]
[1779965533481,50.1,73292.08,0.2,-0.99218,1e-05,1.13074]
[1779965534488,50.1,73288.65,0.2,-0.9922,1e-05,1.12714]
[1779965539524,50.1,73285.74,0.2,-0.99223,1e-05,1.12409]
[1779965544559,50.1,73281.64,0.2,-0.99226,1e-05,1.1198]
[1779965545566,50.1,73278.94,0.2,-0.99228,1e-05,1.11699]
[1779965548587,50.1,73276.22,0.2,-0.9923,1e-05,1.11416]
[1779965549594,50.1,73269.53,0.2,-0.99236,1e-05,1.10722]
[1779965550601,50.1,73266.57,0.2,-0.99238,1e-05,1.10416]
[1779965551608,50.1,73266.9,0.2,-0.99239,1e-05,1.10308]
[1779965552615,50.1,73264.59,0.2,-0.99241,1e-05,1.1007]
[1779965557650,50.1,73265.07,0.2,-0.9924,1e-05,1.10119]
[1779965562685,50.1,73266.77,0.2,-0.99239,1e-05,1.10294]
[1779965563692,50.1,73264.24,0.2,-0.99241,1e-05,1.10034]
[1779965568727,50.1,73267.22,0.2,-0.99239,1e-05,1.10341]
[1779965573762,50.1,73267.25,0.2,-0.99239,1e-05,1.10344]
[1779965578797,50.1,73268.36,0.2,-0.99238,1e-05,1.10458]
[1779965582825,50.1,73271.96,0.2,-0.99235,1e-05,1.10831]
[1779965586853,50.1,73274.25,0.2,-0.99233,1e-05,1.11068]
[1779965589876,50.1,73271.96,0.2,-0.99235,1e-05,1.10831]
[1779965594909,50.1,73272.57,0.2,-0.99234,1e-05,1.10894]
[1779965597208,50.1,73272.63,0.2,-0.99234,1e-05,1.109]
[1779965597217,50.1,73272.63,0.2,-0.99234,1e-05,1.109]
[1779965597508,50.1,73272.63,0.2,-0.99234,1e-05,1.109]
[1779965602965,50.1,73273.34,0.2,-0.99234,1e-05,1.10974]
[1779965608000,50.1,73273.62,0.2,-0.99234,1e-05,1.11003]
[1779965609009,50.1,73273.62,0.2,-0.99234,1e-05,1.11003]
[1779965609015,50.1,73273.62,0.2,-0.99234,1e-05,1.11003]
[1779965609222,50.1,73273.62,0.2,-0.99234,1e-05,1.11003]
[1779965609293,50.1,73273.62,0.2,-0.99234,1e-05,1.11003]
[1779965612457,50.1,73273.68,0.2,-0.99234,1e-05,1.10866]
[1779965612469,50.1,73273.68,0.2,-0.99234,1e-05,1.10866]
[1779965612526,50.1,73273.68,0.2,-0.99234,1e-05,1.10866]
[1779965612719,50.1,73273.68,0.2,-0.99234,1e-05,1.10866]
[1779965614118,50.1,73275.15,0.2,-0.99233,1e-05,1.11018]
[1779965614221,50.1,73275.15,0.2,-0.99233,1e-05,1.11018]
[1779965614231,50.1,73275.15,0.2,-0.99233,1e-05,1.11018]
[1779965614470,50.1,73275.15,0.2,-0.99233,1e-05,1.11018]
[1779965614572,50.1,73275.53,0.2,-0.99233,1e-05,1.11058]
[1779965622098,50.1,73276.3,0.2,-0.99232,1e-05,1.11138]
[1779965626629,50.1,73276.11,0.2,-0.99233,1e-05,1.11118]
[1779965626638,50.1,73276.11,0.2,-0.99233,1e-05,1.11118]
[1779965626724,50.1,73276.11,0.2,-0.99233,1e-05,1.11118]
[1779965626724,50.1,73276.19,0.2,-0.99232,1e-05,1.11126]
[1779965626969,50.1,73276.19,0.2,-0.99232,1e-05,1.11126]
[1779965627020,50.1,73276.19,0.2,-0.99232,1e-05,1.11126]
[1779965627095,50.1,73276.19,0.2,-0.99232,1e-05,1.11126]
[1779965627217,50.1,73276.19,0.2,-0.99232,1e-05,1.11126]
[1779965627315,50.1,73274.66,0.2,-0.99234,1e-05,1.10968]
[1779965629969,50.1,73274.57,0.2,-0.99234,1e-05,1.10958]
[1779965630076,50.1,73274.57,0.2,-0.99234,1e-05,1.10958]
[1779965630217,50.1,73274.57,0.2,-0.99234,1e-05,1.10958]
[1779965630466,50.1,73274.57,0.2,-0.99234,1e-05,1.10958]
[1779965630623,50.1,73274.57,0.2,-0.99234,1e-05,1.10958]
[1779965630725,50.1,73275.0,0.2,-0.99233,1e-05,1.11003]
[1779965631161,50.1,73272.91,0.2,-0.99235,1e-05,1.10786]
[1779965633968,50.1,73272.61,0.2,-0.99235,1e-05,1.10755]
[1779965634070,50.1,73272.61,0.2,-0.99235,1e-05,1.10755]
[1779965634546,50.1,73272.61,0.2,-0.99235,1e-05,1.10755]
[1779965634672,50.1,73272.61,0.2,-0.99235,1e-05,1.10755]
[1779965634722,50.1,73272.61,0.2,-0.99235,1e-05,1.10755]
[1779965634717,50.1,73272.55,0.2,-0.99235,1e-05,1.10749]
[1779965635975,50.1,73272.55,0.2,-0.99235,1e-05,1.10749]
[1779965636099,50.1,73272.55,0.2,-0.99235,1e-05,1.10749]
[1779965636223,50.1,73272.55,0.2,-0.99235,1e-05,1.10749]
[1779965636394,50.1,73272.55,0.2,-0.99235,1e-05,1.10749]
[1779965636468,50.1,73272.82,0.2,-0.99235,1e-05,1.10777]
[1779965639974,50.1,73271.71,0.2,-0.99236,1e-05,1.10662]
[1779965640020,50.1,73271.71,0.2,-0.99236,1e-05,1.10662]
[1779965640205,50.1,73271.71,0.2,-0.99236,1e-05,1.10662]
[1779965640225,50.1,73271.71,0.2,-0.99236,1e-05,1.10662]
[1779965640358,50.1,73271.71,0.2,-0.99236,1e-05,1.10662]
[1779965640390,50.1,73271.33,0.2,-0.99236,1e-05,1.10623]
[1779965643975,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965644108,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965644252,50.1,73271.49,0.2,-0.99236,1e-05,1.10639]
[1779965645978,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965646117,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965646237,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965646479,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965646576,50.1,73271.5,0.2,-0.99236,1e-05,1.1064]
[1779965649973,50.1,73270.96,0.2,-0.99237,1e-05,1.10585]
[1779965650099,50.1,73270.96,0.2,-0.99237,1e-05,1.10585]
[1779965650228,50.1,73270.96,0.2,-0.99237,1e-05,1.10585]
[1779965650377,50.1,73270.96,0.2,-0.99237,1e-05,1.10585]
[1779965650448,50.1,73269.8,0.2,-0.99238,1e-05,1.10465]
[1779965650923,50.1,73269.8,0.2,-0.99238,1e-05,1.10465]
[1779965650971,50.1,73269.8,0.2,-0.99238,1e-05,1.10465]
[1779965650980,50.1,73269.8,0.2,-0.99238,1e-05,1.10465]
[1779965651217,50.1,73269.8,0.2,-0.99238,1e-05,1.10465]
[1779965653972,50.1,73269.77,0.2,-0.99238,1e-05,1.10462]
[1779965654115,50.1,73269.77,0.2,-0.99238,1e-05,1.10462]
[1779965654322,50.1,73269.79,0.2,-0.99238,1e-05,1.10464]
[1779965655976,50.1,73269.79,0.2,-0.99238,1e-05,1.10464]
[1779965656095,50.1,73269.79,0.2,-0.99238,1e-05,1.10464]
[1779965656228,50.1,73269.79,0.2,-0.99238,1e-05,1.10464]
[1779965656321,50.1,73269.79,0.2,-0.99238,1e-05,1.10464]
[1779965656336,50.1,73271.26,0.2,-0.99236,1e-05,1.10616]
[1779965658984,50.1,73272.46,0.2,-0.99235,1e-05,1.1074]
[1779965659105,50.1,73272.46,0.2,-0.99235,1e-05,1.1074]
[1779965659218,50.1,73272.46,0.2,-0.99235,1e-05,1.1074]
[1779965659977,50.1,73272.4,0.2,-0.99235,1e-05,1.10734]
[1779965660035,50.1,73272.4,0.2,-0.99235,1e-05,1.10734]
[1779965660214,50.1,73272.4,0.2,-0.99235,1e-05,1.10734]
[1779965660467,50.1,73272.4,0.2,-0.99235,1e-05,1.10734]
[1779965660520,50.1,73272.4,0.2,-0.99235,1e-05,1.10734]
[1779965660621,50.1,73272.39,0.2,-0.99235,1e-05,1.10733]
[1779965663975,50.1,73272.8,0.2,-0.99235,1e-05,1.10775]
[1779965664143,50.1,73272.8,0.2,-0.99235,1e-05,1.10775]
[1779965664392,50.1,73275.06,0.2,-0.99233,1e-05,1.11009]
[1779965665399,50.1,73283.8,0.2,-0.99226,1e-05,1.11918]
[1779965666406,50.1,73286.08,0.2,-0.99224,1e-05,1.12156]
[1779965667130,50.1,73286.08,0.2,-0.99224,1e-05,1.12156]
[1779965667204,50.1,73286.08,0.2,-0.99224,1e-05,1.12156]
[1779965667234,50.1,73286.08,0.2,-0.99224,1e-05,1.12156]
[1779965667261,50.1,73286.08,0.2,-0.99224,1e-05,1.12156]
[1779965667413,50.1,73285.83,0.2,-0.99225,1e-05,1.1213]
[1779965669973,50.1,73285.07,0.2,-0.99225,1e-05,1.12051]
[1779965670087,50.1,73285.07,0.2,-0.99225,1e-05,1.12051]
[1779965670098,50.1,73285.07,0.2,-0.99225,1e-05,1.12051]
[1779965670225,50.1,73285.07,0.2,-0.99225,1e-05,1.12051]
[1779965670346,50.1,73285.07,0.2,-0.99225,1e-05,1.12051]
[1779965670434,50.1,73284.51,0.2,-0.99226,1e-05,1.11992]
[1779965673971,50.1,73284.73,0.2,-0.99227,1e-05,1.11872]
[1779965674192,50.1,73284.73,0.2,-0.99227,1e-05,1.11872]
[1779965674222,50.1,73284.73,0.2,-0.99227,1e-05,1.11872]
[1779965674423,50.1,73284.73,0.2,-0.99227,1e-05,1.11872]
[1779965674462,50.1,73285.0,0.2,-0.99226,1e-05,1.119]
[1779965678035,50.1,73284.77,0.2,-0.99226,1e-05,1.11876]
[1779965678303,50.1,73284.77,0.2,-0.99226,1e-05,1.11876]
[1779965678490,50.1,73293.28,0.2,-0.9922,1e-05,1.12767]
[1779965679497,50.1,73300.96,0.2,-0.99213,1e-05,1.13576]
[1779965680504,50.1,73306.91,0.2,-0.99208,1e-05,1.14206]
[1779965681268,50.1,73306.91,0.2,-0.99208,1e-05,1.14206]
[1779965681382,50.1,73306.91,0.2,-0.99208,1e-05,1.14206]
[1779965681511,50.1,73306.71,0.2,-0.99209,1e-05,1.14185]
[1779965682057,50.1,73306.71,0.2,-0.99209,1e-05,1.14185]
[1779965682087,50.1,73306.71,0.2,-0.99209,1e-05,1.14185]
[1779965682518,50.1,73307.96,0.2,-0.99208,1e-05,1.14317]
[1779965683525,50.1,73306.67,0.2,-0.99209,1e-05,1.1418]
[1779965686755,50.1,73306.44,0.2,-0.99209,1e-05,1.14156]
[1779965686836,50.1,73306.68,0.2,-0.99209,1e-05,1.14181]
[1779965686967,50.1,73306.68,0.2,-0.99209,1e-05,1.14181]
[1779965687970,50.1,73306.97,0.2,-0.99208,1e-05,1.14212]
[1779965693595,50.1,73307.1,0.2,-0.99208,1e-05,1.14226]
[1779965698630,50.1,73306.7,0.2,-0.99209,1e-05,1.14184]
[1779965703666,50.1,73306.59,0.2,-0.99209,1e-05,1.14172]
[1779965705386,50.1,73306.66,0.2,-0.99209,1e-05,1.14179]
[1779965705468,50.1,73306.66,0.2,-0.99209,1e-05,1.14179]
[1779965705476,50.1,73306.66,0.2,-0.99209,1e-05,1.14179]
[1779965705718,50.1,73306.66,0.2,-0.99209,1e-05,1.14179]
[1779965711722,50.1,73303.1,0.2,-0.99212,1e-05,1.13802]
[1779965713962,50.1,73304.17,0.2,-0.99211,1e-05,1.13915]
[1779965713967,50.1,73304.17,0.2,-0.99211,1e-05,1.13915]
[1779965714056,50.1,73304.17,0.2,-0.99211,1e-05,1.13915]
[1779965714223,50.1,73304.17,0.2,-0.99211,1e-05,1.13915]
[1779965714743,50.1,73305.94,0.2,-0.99209,1e-05,1.14103]
[1779965719778,50.1,73305.04,0.2,-0.9921,1e-05,1.14008]
[1779965720852,50.1,73305.04,0.2,-0.9921,1e-05,1.14008]
[1779965720909,50.1,73305.08,0.2,-0.9921,1e-05,1.14012]
[1779965720969,50.1,73305.08,0.2,-0.9921,1e-05,1.14012]
[1779965726828,50.1,73305.13,0.2,-0.9921,1e-05,1.14017]
[1779965730169,50.1,73305.78,0.2,-0.99209,1e-05,1.14086]
[1779965730227,50.1,73305.78,0.2,-0.99209,1e-05,1.14086]
[1779965730342,50.1,73305.78,0.2,-0.99209,1e-05,1.14086]
[1779965730468,50.1,73305.78,0.2,-0.99209,1e-05,1.14086]
[1779965732869,50.1,73307.71,0.2,-0.99209,1e-05,1.14145]
[1779965733876,50.1,73313.83,0.2,-0.99204,1e-05,1.14796]
[1779965735306,50.1,73313.83,0.2,-0.99204,1e-05,1.14796]
[1779965735339,50.1,73313.83,0.2,-0.99204,1e-05,1.14796]
[1779965735468,50.1,73313.83,0.2,-0.99204,1e-05,1.14796]
[1779965735523,50.1,73314.74,0.2,-0.99203,1e-05,1.14893]
[1779965737904,50.1,73316.66,0.2,-0.99201,1e-05,1.15098]
[1779965742939,50.1,73318.7,0.2,-0.992,1e-05,1.15316]
[1779965746967,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965748456,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965748468,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965748565,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965748679,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965748720,50.1,73320.91,0.2,-0.99198,1e-05,1.15553]
[1779965755024,50.1,73320.94,0.2,-0.99198,1e-05,1.15556]
[1779965756030,50.1,73323.05,0.2,-0.99196,1e-05,1.15782]
[1779965757037,50.1,73325.56,0.2,-0.99194,1e-05,1.16052]
[1779965757980,50.1,73325.56,0.2,-0.99194,1e-05,1.16052]
[1779965758074,50.1,73325.56,0.2,-0.99194,1e-05,1.16052]
[1779965758219,50.1,73325.56,0.2,-0.99194,1e-05,1.16052]
[1779965758317,50.1,73327.35,0.2,-0.99192,1e-05,1.16244]
[1779965760058,50.1,73329.04,0.2,-0.99191,1e-05,1.16427]
[1779965765093,50.1,73328.82,0.2,-0.99191,1e-05,1.16403]
[1779965766049,50.1,73328.82,0.2,-0.99191,1e-05,1.16403]
[1779965766092,50.1,73328.82,0.2,-0.99191,1e-05,1.16403]
[1779965766221,50.1,73328.82,0.2,-0.99191,1e-05,1.16403]
[1779965772146,50.1,73328.81,0.2,-0.99191,1e-05,1.16402]
[1779965774609,50.1,73328.81,0.2,-0.99191,1e-05,1.16402]
[1779965774724,50.1,73328.81,0.2,-0.99191,1e-05,1.16402]
[1779965774826,50.1,73329.49,0.2,-0.99191,1e-05,1.16475]
[1779965774968,50.1,73329.49,0.2,-0.99191,1e-05,1.16475]
[1779965775162,50.1,73329.49,0.2,-0.99191,1e-05,1.16475]
[1779965775321,50.1,73329.49,0.2,-0.99191,1e-05,1.16475]
[1779965775381,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965775968,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776084,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776226,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776403,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776469,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776476,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776719,50.1,73329.44,0.2,-0.99191,1e-05,1.1647]
[1779965776803,50.1,73329.29,0.2,-0.99191,1e-05,1.16453]
[1779965782216,50.1,73328.6,0.2,-0.99191,1e-05,1.16379]
[1779965789265,50.1,73328.9,0.2,-0.99191,1e-05,1.16411]
[1779965791927,50.1,73328.89,0.2,-0.99191,1e-05,1.1641]
[1779965791969,50.1,73328.87,0.2,-0.99192,1e-05,1.1626]
[1779965792106,50.1,73328.87,0.2,-0.99192,1e-05,1.1626]
[1779965792218,50.1,73328.87,0.2,-0.99192,1e-05,1.1626]
[1779965798360,50.1,73329.05,0.2,-0.99192,1e-05,1.1628]
[1779965804402,50.1,73329.01,0.2,-0.99192,1e-05,1.16275]
[1779965808078,50.1,73328.98,0.2,-0.99192,1e-05,1.16272]
[1779965808086,50.1,73328.98,0.2,-0.99192,1e-05,1.16272]
[1779965808218,50.1,73328.98,0.2,-0.99192,1e-05,1.16272]
[1779965811890,50.1,73329.43,0.2,-0.99192,1e-05,1.16321]
[1779965811943,50.1,73329.43,0.2,-0.99192,1e-05,1.16321]
[1779965811971,50.1,73329.38,0.2,-0.99192,1e-05,1.16315]
[1779965817493,50.1,73329.42,0.2,-0.99192,1e-05,1.1632]
[1779965819136,50.1,73329.68,0.2,-0.99191,1e-05,1.16348]
[1779965819219,50.1,73329.68,0.2,-0.99191,1e-05,1.16348]
[1779965819246,50.1,73329.68,0.2,-0.99191,1e-05,1.16348]
[1779965819466,50.1,73329.68,0.2,-0.99191,1e-05,1.16348]
[1779965824542,50.1,73329.29,0.2,-0.99192,1e-05,1.16306]
[1779965829577,50.1,73330.24,0.2,-0.99191,1e-05,1.16408]
[1779965830093,50.1,73330.24,0.2,-0.99191,1e-05,1.16408]
[1779965830206,50.1,73330.24,0.2,-0.99191,1e-05,1.16408]
[1779965830220,50.1,73330.24,0.2,-0.99191,1e-05,1.16408]
[1779965835619,50.1,73330.39,0.2,-0.99191,1e-05,1.16424]
[1779965840458,50.1,73330.59,0.2,-0.99191,1e-05,1.16446]
[1779965840465,50.1,73330.59,0.2,-0.99191,1e-05,1.16446]
[1779965840468,50.1,73330.59,0.2,-0.99191,1e-05,1.16446]
[1779965845689,50.1,73330.5,0.2,-0.99191,1e-05,1.16436]
[1779965850724,50.1,73331.07,0.2,-0.9919,1e-05,1.16498]
[1779965851738,50.1,73331.07,0.2,-0.9919,1e-05,1.16498]
[1779965851868,50.1,73331.07,0.2,-0.9919,1e-05,1.16498]
[1779965851967,50.1,73331.07,0.2,-0.9919,1e-05,1.16498]
[1779965851974,50.1,73331.07,0.2,-0.9919,1e-05,1.16498]
[1779965854219,50.1,73331.34,0.2,-0.99191,1e-05,1.16379]
[1779965854305,50.1,73331.34,0.2,-0.99191,1e-05,1.16379]
[1779965858218,50.1,73331.03,0.2,-0.99191,1e-05,1.16345]
[1779965858334,50.1,73331.03,0.2,-0.99191,1e-05,1.16345]
[1779965859787,50.1,73331.99,0.2,-0.99191,1e-05,1.16449]
[1779965860219,50.1,73331.99,0.2,-0.99191,1e-05,1.16449]
[1779965860328,50.1,73331.99,0.2,-0.99191,1e-05,1.16449]
[1779965864218,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864342,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864402,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864468,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864722,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864919,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965864967,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965865114,50.1,73331.52,0.2,-0.99191,1e-05,1.16398]
[1779965866836,50.1,73334.5,0.2,-0.99188,1e-05,1.1672]
[1779965868219,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965868314,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965868498,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965868721,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965868793,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965868988,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965872218,50.1,73333.76,0.2,-0.99189,1e-05,1.1664]
[1779965872878,50.1,73334.92,0.2,-0.99188,1e-05,1.16765]
[1779965874417,50.1,73334.85,0.2,-0.99188,1e-05,1.16758]
[1779965879927,50.1,73337.23,0.2,-0.99186,1e-05,1.17015]
[1779965885970,50.1,73336.73,0.2,-0.99187,1e-05,1.16961]
[1779965889998,50.1,73338.86,0.2,-0.99185,1e-05,1.17192]
[1779965891359,50.1,73339.07,0.2,-0.99185,1e-05,1.17215]
[1779965892016,50.1,73328.41,0.2,-0.99194,1e-05,1.16063]
[1779965893021,50.1,73319.4,0.2,-0.99201,1e-05,1.15097]
[1779965894028,50.1,73319.09,0.2,-0.99201,1e-05,1.15064]
[1779965895035,50.1,73317.22,0.2,-0.99203,1e-05,1.14864]
[1779965895271,50.1,73317.22,0.2,-0.99203,1e-05,1.14864]
[1779965896042,50.1,73318.32,0.2,-0.99202,1e-05,1.14982]
[1779965897050,50.1,73319.54,0.2,-0.99201,1e-05,1.15112]
[1779965898057,50.1,73322.47,0.2,-0.99198,1e-05,1.15425]
[1779965899064,50.1,73324.58,0.2,-0.99197,1e-05,1.15652]
[1779965901078,50.1,73325.45,0.2,-0.99196,1e-05,1.15745]
[1779965903092,50.1,73316.5,0.2,-0.99203,1e-05,1.14788]
[1779965904245,50.1,73316.5,0.2,-0.99203,1e-05,1.14788]
[1779965904290,50.1,73308.86,0.2,-0.9921,1e-05,1.13975]
[1779965905392,50.1,73308.86,0.2,-0.9921,1e-05,1.13975]
[1779965905424,50.1,73291.13,0.2,-0.99224,1e-05,1.12109]
[1779965906118,50.1,73287.81,0.2,-0.99227,1e-05,1.11762]
[1779965907125,50.1,73288.26,0.2,-0.99227,1e-05,1.11809]
[1779965908132,50.1,73292.8,0.2,-0.99223,1e-05,1.12283]
[1779965912160,50.1,73293.55,0.2,-0.99223,1e-05,1.12218]
[1779965916188,50.1,73292.29,0.2,-0.99224,1e-05,1.12086]
[1779965922012,50.1,73292.71,0.2,-0.99224,1e-05,1.1213]
[1779965921223,50.1,73294.94,0.2,-0.99222,1e-05,1.12363]
[1779965922230,50.1,73297.87,0.2,-0.9922,1e-05,1.12671]
[1779965925251,50.1,73299.55,0.2,-0.99218,1e-05,1.12847]
[1779965929279,50.1,73300.95,0.2,-0.99217,1e-05,1.12994]
[1779965930286,50.1,73302.83,0.2,-0.99216,1e-05,1.13192]
[1779965934314,50.1,73304.02,0.2,-0.99215,1e-05,1.13318]
[1779965935320,50.1,73301.72,0.2,-0.99217,1e-05,1.13075]
[1779965938342,50.1,73300.53,0.2,-0.99218,1e-05,1.1295]
[1779965940356,50.1,73298.74,0.2,-0.99219,1e-05,1.12762]
[1779965943377,50.1,73299.59,0.2,-0.99218,1e-05,1.12851]
[1779965944384,50.1,73298.66,0.2,-0.99219,1e-05,1.12754]
[1779965946398,50.1,73300.27,0.2,-0.99218,1e-05,1.12923]
[1779965949419,50.1,73301.46,0.2,-0.99217,1e-05,1.13048]
[1779965951435,50.1,73302.97,0.2,-0.99216,1e-05,1.13207]
[1779965958484,50.1,73303.58,0.2,-0.99215,1e-05,1.13272]
[1779965962512,50.1,73301.84,0.2,-0.99217,1e-05,1.13088]
[1779965967547,50.1,73301.27,0.2,-0.99217,1e-05,1.13028]
[1779965968554,50.1,73300.37,0.2,-0.99218,1e-05,1.12933]
[1779965969561,50.1,73302.39,0.2,-0.99216,1e-05,1.13146]
[1779965971575,50.1,73299.51,0.2,-0.99219,1e-05,1.12698]
[1779965972581,50.1,73300.64,0.2,-0.99218,1e-05,1.12817]
[1779965977617,50.1,73299.76,0.2,-0.99219,1e-05,1.12724]
[1779965978624,50.1,73296.7,0.2,-0.99222,1e-05,1.12403]
[1779965983659,50.1,73297.29,0.2,-0.99221,1e-05,1.12465]
[1779965987688,50.1,73291.92,0.2,-0.99226,1e-05,1.11903]
[1779965988695,50.1,73291.02,0.2,-0.99226,1e-05,1.11809]
[1779965991716,50.1,73289.93,0.2,-0.99227,1e-05,1.11695]
[1779965993840,50.1,73289.66,0.2,-0.99227,1e-05,1.11667]
[1779965993924,50.1,73289.66,0.2,-0.99227,1e-05,1.11667]
[1779965993941,50.1,73286.86,0.2,-0.9923,1e-05,1.11376]
[1779965994200,50.1,73286.86,0.2,-0.9923,1e-05,1.11376]
[1779965995468,50.1,73286.48,0.2,-0.9923,1e-05,1.11336]
[1779965998605,50.1,73285.73,0.2,-0.99231,1e-05,1.11258]
[1779965998765,50.1,73286.55,0.2,-0.9923,1e-05,1.11343]
[1779966000779,50.1,73284.16,0.2,-0.99232,1e-05,1.11095]
[1779966004807,50.1,73286.9,0.2,-0.9923,1e-05,1.1138]
[1779966008835,50.1,73285.92,0.2,-0.9923,1e-05,1.11278]
[1779966009842,50.1,73284.26,0.2,-0.99232,1e-05,1.11105]
[1779966011871,50.1,73276.33,0.2,-0.99238,1e-05,1.10284]
[1779966012882,50.1,73276.33,0.2,-0.99238,1e-05,1.10284]
[1779966012964,50.1,73272.43,0.2,-0.99241,1e-05,1.09883]
[1779966014593,50.1,73272.78,0.2,-0.99241,1e-05,1.09919]
[1779966014877,50.1,73269.64,0.2,-0.99243,1e-05,1.09596]
[1779966015884,50.1,73271.2,0.2,-0.99242,1e-05,1.09756]
[1779966016891,50.1,73273.19,0.2,-0.99241,1e-05,1.09961]
[1779966021926,50.1,73273.53,0.2,-0.9924,1e-05,1.09996]
[1779966023940,50.1,73274.55,0.2,-0.99239,1e-05,1.10101]
[1779966024956,50.1,73274.55,0.2,-0.99239,1e-05,1.10101]
[1779966024987,50.1,73264.94,0.2,-0.99247,1e-05,1.09114]
[1779966026064,50.1,73264.94,0.2,-0.99247,1e-05,1.09114]
[1779966026096,50.1,73263.58,0.2,-0.99248,1e-05,1.08975]
[1779966027968,50.1,73265.29,0.2,-0.99247,1e-05,1.0915]
[1779966028975,50.1,73266.8,0.2,-0.99246,1e-05,1.09304]
[1779966029982,50.1,73268.2,0.2,-0.99245,1e-05,1.09448]
[1779966035019,50.1,73270.45,0.2,-0.99244,1e-05,1.09537]
[1779966036026,50.1,73272.71,0.2,-0.99242,1e-05,1.09769]
[1779966039046,50.1,73278.41,0.2,-0.99237,1e-05,1.10357]
[1779966041061,50.1,73279.82,0.2,-0.99236,1e-05,1.10502]
[1779966046097,50.1,73277.55,0.2,-0.99238,1e-05,1.10268]
[1779966047104,50.1,73270.75,0.2,-0.99243,1e-05,1.09568]
[1779966048111,50.1,73267.07,0.2,-0.99246,1e-05,1.09191]
[1779966050126,50.1,73266.53,0.2,-0.99247,1e-05,1.09135]
[1779966052140,50.1,73262.95,0.2,-0.9925,1e-05,1.08769]
[1779966054154,50.1,73266.73,0.2,-0.99247,1e-05,1.09156]
[1779966055161,50.1,73268.0,0.2,-0.99246,1e-05,1.09286]
[1779966058183,50.1,73264.35,0.2,-0.99249,1e-05,1.08912]
[1779966059190,50.1,73263.44,0.2,-0.99249,1e-05,1.08819]
[1779966061205,50.1,73265.43,0.2,-0.99248,1e-05,1.09023]
[1779966065233,50.1,73266.52,0.2,-0.99247,1e-05,1.09134]
[1779966066240,50.1,73265.25,0.2,-0.99248,1e-05,1.09004]
[1779966070268,50.1,73268.39,0.2,-0.99245,1e-05,1.09326]
[1779966073289,50.1,73270.97,0.2,-0.99243,1e-05,1.0959]
[1779966074296,50.1,73272.63,0.2,-0.99242,1e-05,1.09761]
[1779966079332,50.1,73273.12,0.2,-0.99242,1e-05,1.09811]
[1779966083360,50.1,73275.78,0.2,-0.99239,1e-05,1.10085]
[1779966084367,50.1,73280.01,0.2,-0.99236,1e-05,1.10522]
[1779966085374,50.1,73282.91,0.2,-0.99234,1e-05,1.10822]
[1779966088395,50.1,73281.48,0.2,-0.99235,1e-05,1.10674]
[1779966090410,50.1,73280.41,0.2,-0.99236,1e-05,1.10563]
[1779966091416,50.1,73282.29,0.2,-0.99235,1e-05,1.10615]
[1779966092423,50.1,73284.62,0.2,-0.99233,1e-05,1.10856]
[1779966093430,50.1,73287.04,0.2,-0.99231,1e-05,1.11108]
[1779966094437,50.1,73290.88,0.2,-0.99228,1e-05,1.11507]
[1779966099473,50.1,73291.47,0.2,-0.99228,1e-05,1.11568]
[1779966104511,50.1,73292.37,0.2,-0.99227,1e-05,1.11662]
[1779966107680,50.1,73292.33,0.2,-0.99227,1e-05,1.11658]
[1779966108028,50.1,73294.66,0.2,-0.99225,1e-05,1.11901]
[1779966109114,50.1,73297.92,0.2,-0.99223,1e-05,1.12242]
[1779966109546,50.1,73299.37,0.2,-0.99221,1e-05,1.12394]
[1779966110553,50.1,73298.22,0.2,-0.99222,1e-05,1.12274]
[1779966115588,50.1,73299.04,0.2,-0.99222,1e-05,1.1236]
[1779966120625,50.1,73299.17,0.2,-0.99222,1e-05,1.12373]
[1779966124653,50.1,73297.41,0.2,-0.99223,1e-05,1.12189]
[1779966129688,50.1,73298.8,0.2,-0.99222,1e-05,1.12335]
[1779966134723,50.1,73298.83,0.2,-0.99222,1e-05,1.12338]
[1779966136737,50.1,73297.85,0.2,-0.99223,1e-05,1.12235]
[1779966141773,50.1,73298.05,0.2,-0.99223,1e-05,1.12256]
[1779966142780,50.1,73292.87,0.2,-0.99227,1e-05,1.11714]
[1779966143787,50.1,73287.91,0.2,-0.99231,1e-05,1.11198]
[1779966147815,50.1,73290.78,0.2,-0.99228,1e-05,1.11497]
[1779966151843,50.1,73292.04,0.2,-0.99228,1e-05,1.11484]
[1779966155873,50.1,73293.81,0.2,-0.99227,1e-05,1.11669]
[1779966156880,50.1,73298.13,0.2,-0.99223,1e-05,1.1212]
[1779966157887,50.1,73301.03,0.2,-0.99221,1e-05,1.12424]
[1779966160909,50.1,73302.94,0.2,-0.9922,1e-05,1.12624]
[1779966161914,50.1,73304.3,0.2,-0.99218,1e-05,1.12767]
[1779966166953,50.1,73304.21,0.2,-0.99218,1e-05,1.12758]
[1779966167960,50.1,73311.05,0.2,-0.99213,1e-05,1.13479]
[1779966168967,50.1,73320.31,0.2,-0.99205,1e-05,1.14461]
[1779966169981,50.1,73322.49,0.2,-0.99203,1e-05,1.14693]
[1779966173001,50.1,73320.54,0.2,-0.99205,1e-05,1.14486]
[1779966175022,50.1,73321.75,0.2,-0.99204,1e-05,1.14614]
[1779966178043,50.1,73328.76,0.2,-0.99198,1e-05,1.15363]
[1779966179050,50.1,73334.91,0.2,-0.99193,1e-05,1.16024]
[1779966184086,50.1,73340.48,0.2,-0.99188,1e-05,1.16625]
[1779966185093,50.1,73344.47,0.2,-0.99185,1e-05,1.17056]
[1779966187107,50.1,73341.71,0.2,-0.99187,1e-05,1.16758]
[1779966189120,50.1,73328.91,0.2,-0.99198,1e-05,1.15379]
[1779966190128,50.1,73321.98,0.2,-0.99204,1e-05,1.14639]
[1779966191135,50.1,73320.08,0.2,-0.99205,1e-05,1.14437]
[1779966196171,50.1,73320.95,0.2,-0.99205,1e-05,1.14529]
[1779966199192,50.1,73318.09,0.2,-0.99207,1e-05,1.14225]
[1779966204227,50.1,73317.2,0.2,-0.99208,1e-05,1.1413]
[1779966207248,50.1,73318.36,0.2,-0.99207,1e-05,1.14254]
[1779966212283,50.1,73318.35,0.2,-0.99208,1e-05,1.14106]
[1779966216311,50.1,73320.29,0.2,-0.99206,1e-05,1.14313]
[1779966218325,50.1,73322.38,0.2,-0.99205,1e-05,1.14535]
[1779966221347,50.1,73321.26,0.2,-0.99205,1e-05,1.14416]
[1779966225375,50.1,73322.69,0.2,-0.99204,1e-05,1.14568]
[1779966227389,50.1,73323.8,0.2,-0.99203,1e-05,1.14686]
[1779966230412,50.1,73322.78,0.2,-0.99204,1e-05,1.14578]
[1779966232426,50.1,73307.65,0.2,-0.99217,1e-05,1.12975]
[1779966233434,50.1,73290.96,0.2,-0.9923,1e-05,1.11228]
[1779966234841,50.1,73290.96,0.2,-0.9923,1e-05,1.11228]
[1779966234924,50.1,73294.92,0.2,-0.99227,1e-05,1.11641]
[1779966235585,50.1,73329.72,0.2,-0.99198,1e-05,1.15319]
[1779966236480,50.1,73338.88,0.2,-0.99191,1e-05,1.16304]
[1779966237492,50.1,73337.38,0.2,-0.99192,1e-05,1.16142]
[1779966238541,50.1,73337.38,0.2,-0.99192,1e-05,1.16142]
[1779966238660,50.1,73337.38,0.2,-0.99192,1e-05,1.16142]
[1779966238756,50.1,73331.29,0.2,-0.99197,1e-05,1.15487]
[1779966241518,50.1,73330.34,0.2,-0.99198,1e-05,1.15385]
[1779966242525,50.1,73331.31,0.2,-0.99197,1e-05,1.15489]
[1779966244723,50.1,73332.23,0.2,-0.99196,1e-05,1.15588]
[1779966244821,50.1,73330.65,0.2,-0.99198,1e-05,1.15419]
[1779966245546,50.1,73331.64,0.2,-0.99197,1e-05,1.15525]
[1779966250580,50.1,73330.05,0.2,-0.99198,1e-05,1.15354]
[1779966251588,50.1,73331.09,0.2,-0.99197,1e-05,1.15466]
[1779966256625,50.1,73331.47,0.2,-0.99197,1e-05,1.15507]
[1779966259805,50.1,73331.48,0.2,-0.99197,1e-05,1.15508]
[1779966259858,50.1,73320.65,0.2,-0.99206,1e-05,1.14351]
[1779966260664,50.1,73317.87,0.2,-0.99208,1e-05,1.14055]
[1779966262682,50.1,73317.18,0.2,-0.99209,1e-05,1.13982]
[1779966262767,50.1,73318.16,0.2,-0.99208,1e-05,1.14086]
[1779966263685,50.1,73312.95,0.2,-0.99212,1e-05,1.13534]
[1779966264693,50.1,73307.62,0.2,-0.99217,1e-05,1.12972]
[1779966265698,50.1,73306.65,0.2,-0.99217,1e-05,1.1287]
[1779966266706,50.1,73307.94,0.2,-0.99216,1e-05,1.13005]
[1779966267713,50.1,73309.43,0.2,-0.99215,1e-05,1.13162]
[1779966268727,50.1,73309.43,0.2,-0.99215,1e-05,1.13162]
[1779966268975,50.1,73309.43,0.2,-0.99215,1e-05,1.13162]
[1779966269061,50.1,73312.35,0.2,-0.99213,1e-05,1.13471]
[1779966269727,50.1,73313.24,0.2,-0.99212,1e-05,1.13565]
[1779966270734,50.1,73317.56,0.2,-0.99209,1e-05,1.14023]
[1779966271741,50.1,73318.54,0.2,-0.99209,1e-05,1.1398]
[1779966272748,50.1,73319.48,0.2,-0.99208,1e-05,1.1408]
[1779966273755,50.1,73321.72,0.2,-0.99206,1e-05,1.14318]
[1779966274762,50.1,73322.65,0.2,-0.99205,1e-05,1.14417]
[1779966279797,50.1,73322.69,0.2,-0.99205,1e-05,1.14421]
[1779966280804,50.1,73321.74,0.2,-0.99206,1e-05,1.1432]
[1779966282818,50.1,73320.13,0.2,-0.99207,1e-05,1.14149]
[1779966284832,50.1,73315.03,0.2,-0.99212,1e-05,1.13608]
[1779966285839,50.1,73312.93,0.2,-0.99213,1e-05,1.13386]
[1779966286849,50.1,73310.79,0.2,-0.99215,1e-05,1.13161]
[1779966287854,50.1,73306.52,0.2,-0.99219,1e-05,1.12711]
[1779966288861,50.1,73302.92,0.2,-0.99221,1e-05,1.12333]
[1779966290874,50.1,73304.85,0.2,-0.9922,1e-05,1.12535]
[1779966292318,50.1,73304.85,0.2,-0.9922,1e-05,1.12535]
[1779966292889,50.1,73297.97,0.2,-0.99226,1e-05,1.11815]
[1779966294102,50.1,73297.97,0.2,-0.99226,1e-05,1.11815]
[1779966294125,50.1,73295.46,0.2,-0.99228,1e-05,1.11553]
[1779966294903,50.1,73292.94,0.2,-0.9923,1e-05,1.1129]
[1779966295909,50.1,73290.58,0.2,-0.99231,1e-05,1.11045]
[1779966296923,50.1,73284.3,0.2,-0.99237,1e-05,1.10394]
[1779966297930,50.1,73278.23,0.2,-0.99241,1e-05,1.09769]
[1779966298936,50.1,73282.26,0.2,-0.99238,1e-05,1.10184]
[1779966300951,50.1,73278.26,0.2,-0.99241,1e-05,1.09772]
[1779966301959,50.1,73275.54,0.2,-0.99243,1e-05,1.09492]
[1779966302966,50.1,73277.6,0.2,-0.99242,1e-05,1.09704]
[1779966303973,50.1,73275.19,0.2,-0.99244,1e-05,1.09456]
[1779966304980,50.1,73273.7,0.2,-0.99245,1e-05,1.09303]
[1779966305987,50.1,73274.87,0.2,-0.99244,1e-05,1.09423]
[1779966308718,50.1,73275.09,0.2,-0.99244,1e-05,1.09446]
[1779966309160,50.1,73273.16,0.2,-0.99245,1e-05,1.09248]
[1779966311022,50.1,73274.64,0.2,-0.99244,1e-05,1.094]
[1779966312029,50.1,73275.52,0.2,-0.99244,1e-05,1.0949]
[1779966314043,50.1,73276.47,0.2,-0.99243,1e-05,1.09588]
[1779966315050,50.1,73280.36,0.2,-0.9924,1e-05,1.09988]
[1779966318071,50.1,73282.73,0.2,-0.99238,1e-05,1.10232]
[1779966320193,50.1,73281.32,0.2,-0.99239,1e-05,1.10087]
[1779966321092,50.1,73282.44,0.2,-0.99238,1e-05,1.10202]
[1779966326127,50.1,73283.5,0.2,-0.99237,1e-05,1.10312]
[1779966328141,50.1,73287.13,0.2,-0.99234,1e-05,1.10687]
[1779966330155,50.1,73288.99,0.2,-0.99233,1e-05,1.1088]
[1779966332169,50.1,73289.89,0.2,-0.99233,1e-05,1.1083]
[1779966337204,50.1,73284.67,0.2,-0.99237,1e-05,1.1029]
[1779966338211,50.1,73282.31,0.2,-0.99239,1e-05,1.10046]
[1779966339217,50.1,73283.43,0.2,-0.99238,1e-05,1.10162]
[1779966340225,50.1,73285.52,0.2,-0.99236,1e-05,1.10378]
[1779966342239,50.1,73287.49,0.2,-0.99235,1e-05,1.10582]
[1779966343246,50.1,73292.62,0.2,-0.99231,1e-05,1.11114]
[1779966344253,50.1,73294.94,0.2,-0.99229,1e-05,1.11355]
[1779966346267,50.1,73296.96,0.2,-0.99227,1e-05,1.11565]
[1779966347274,50.1,73298.89,0.2,-0.99226,1e-05,1.11767]
[1779966348281,50.1,73302.21,0.2,-0.99223,1e-05,1.12114]
[1779966353449,50.1,73302.0,0.2,-0.99223,1e-05,1.12092]
[1779966359361,50.1,73303.29,0.2,-0.99222,1e-05,1.12227]
[1779966363388,50.1,73304.16,0.2,-0.99221,1e-05,1.12318]
[1779966366409,50.1,73305.38,0.2,-0.9922,1e-05,1.12446]
[1779966370437,50.1,73304.17,0.2,-0.99221,1e-05,1.12319]
[1779966375472,50.1,73304.2,0.2,-0.99221,1e-05,1.12322]
[1779966378721,50.1,73304.0,0.2,-0.99222,1e-05,1.12302]
[1779966378893,50.1,73304.0,0.2,-0.99222,1e-05,1.12302]
[1779966379500,50.1,73303.99,0.2,-0.99222,1e-05,1.123]
[1779966384535,50.1,73304.29,0.2,-0.99221,1e-05,1.12332]
[1779966387556,50.1,73307.48,0.2,-0.99219,1e-05,1.12667]
[1779966388564,50.1,73309.44,0.2,-0.99217,1e-05,1.12873]
[1779966393598,50.1,73309.59,0.2,-0.99218,1e-05,1.12744]
[1779966398633,50.1,73309.79,0.2,-0.99218,1e-05,1.12765]
[1779966403523,50.1,73309.94,0.2,-0.99218,1e-05,1.12781]
[1779966403969,50.1,73309.94,0.2,-0.99218,1e-05,1.12781]
[1779966404070,50.1,73301.59,0.2,-0.99225,1e-05,1.11905]
[1779966404676,50.1,73294.98,0.2,-0.9923,1e-05,1.11215]
[1779966405683,50.1,73294.54,0.2,-0.9923,1e-05,1.1117]
[1779966410718,50.1,73294.11,0.2,-0.99231,1e-05,1.11125]
[1779966415752,50.1,73294.05,0.2,-0.99231,1e-05,1.11119]
[1779966420787,50.1,73293.0,0.2,-0.99231,1e-05,1.1101]
[1779966422802,50.1,73294.02,0.2,-0.99231,1e-05,1.11116]
[1779966426831,50.1,73295.86,0.2,-0.99229,1e-05,1.11307]
[1779966431865,50.1,73296.26,0.2,-0.99229,1e-05,1.11349]
[1779966436900,50.1,73295.69,0.2,-0.99229,1e-05,1.11289]
[1779966437906,50.1,73294.43,0.2,-0.9923,1e-05,1.11158]
[1779966440928,50.1,73295.34,0.2,-0.9923,1e-05,1.11253]
[1779966445963,50.1,73294.41,0.2,-0.9923,1e-05,1.11156]
[1779966448984,50.1,73295.48,0.2,-0.99229,1e-05,1.11267]
[1779966454027,50.1,73295.15,0.2,-0.99231,1e-05,1.1109]
[1779966458056,50.1,73285.19,0.2,-0.99239,1e-05,1.10058]
[1779966459062,50.1,73283.45,0.2,-0.9924,1e-05,1.09879]
[1779966460070,50.1,73281.52,0.2,-0.99242,1e-05,1.0968]
[1779966462084,50.1,73278.3,0.2,-0.99244,1e-05,1.09349]
[1779966463091,50.1,73276.13,0.2,-0.99246,1e-05,1.09127]
[1779966464098,50.1,73274.92,0.2,-0.99247,1e-05,1.09003]
[1779966467574,50.1,73274.86,0.2,-0.99247,1e-05,1.08997]
[1779966467119,50.1,73273.7,0.2,-0.99248,1e-05,1.08878]
[1779966472155,50.1,73273.19,0.2,-0.99248,1e-05,1.08826]
[1779966477190,50.1,73273.05,0.2,-0.99248,1e-05,1.08812]
[1779966481462,50.1,73272.66,0.2,-0.99249,1e-05,1.08772]
[1779966481707,50.1,73272.41,0.2,-0.99249,1e-05,1.08746]
[1779966482233,50.1,73257.36,0.2,-0.99261,1e-05,1.07218]
[1779966483239,50.1,73252.04,0.2,-0.99265,1e-05,1.06682]
[1779966486260,50.1,73252.99,0.2,-0.99264,1e-05,1.06778]
[1779966489281,50.1,73252.15,0.2,-0.99265,1e-05,1.06693]
[1779966495324,50.1,73252.08,0.2,-0.99265,1e-05,1.06686]
[1779966500359,50.1,73251.88,0.2,-0.99265,1e-05,1.06666]
[1779966507408,50.1,73252.69,0.2,-0.99264,1e-05,1.06748]
[1779966508415,50.1,73250.97,0.2,-0.99266,1e-05,1.06575]
[1779966511436,50.1,73249.91,0.2,-0.99267,1e-05,1.06329]
[1779966516472,50.1,73250.78,0.2,-0.99267,1e-05,1.06416]
[1779966521507,50.1,73251.18,0.2,-0.99266,1e-05,1.06456]
[1779966526542,50.1,73251.25,0.2,-0.99266,1e-05,1.06464]
[1779966529563,50.1,73250.12,0.2,-0.99267,1e-05,1.0635]
[1779966530570,50.1,73247.67,0.2,-0.99269,1e-05,1.06105]
[1779966531577,50.1,73248.64,0.2,-0.99268,1e-05,1.06202]
[1779966536612,50.1,73248.18,0.2,-0.99269,1e-05,1.06156]
[1779966541647,50.1,73248.27,0.2,-0.99269,1e-05,1.06165]
[1779966546682,50.1,73243.72,0.2,-0.99272,1e-05,1.0571]
[1779966548696,50.1,73242.33,0.2,-0.99273,1e-05,1.05571]
[1779966549703,50.1,73241.3,0.2,-0.99274,1e-05,1.05469]
[1779966550710,50.1,73239.98,0.2,-0.99275,1e-05,1.05337]
[1779966552014,50.1,73240.05,0.2,-0.99275,1e-05,1.05344]
[1779966552724,50.1,73232.81,0.2,-0.9928,1e-05,1.04626]
[1779966553541,50.1,73232.81,0.2,-0.9928,1e-05,1.04626]
[1779966553731,50.1,73229.76,0.2,-0.99283,1e-05,1.04324]
[1779966554434,50.1,73229.76,0.2,-0.99283,1e-05,1.04324]
[1779966554738,50.1,73232.95,0.2,-0.9928,1e-05,1.04639]
[1779966555745,50.1,73233.76,0.2,-0.9928,1e-05,1.0472]
[1779966556753,50.1,73229.44,0.2,-0.99283,1e-05,1.04293]
[1779966558067,50.1,73229.44,0.2,-0.99283,1e-05,1.04293]
[1779966558138,50.1,73228.34,0.2,-0.99284,1e-05,1.04184]
[1779966558766,50.1,73227.3,0.2,-0.99285,1e-05,1.04082]
[1779966559773,50.1,73228.72,0.2,-0.99284,1e-05,1.04222]
[1779966562794,50.1,73231.15,0.2,-0.99282,1e-05,1.04461]
[1779966568337,50.1,73231.27,0.2,-0.99282,1e-05,1.04473]
[1779966569843,50.1,73233.35,0.2,-0.9928,1e-05,1.04679]
[1779966570850,50.1,73234.36,0.2,-0.99279,1e-05,1.04779]
[1779966571857,50.1,73241.82,0.2,-0.99274,1e-05,1.05382]
[1779966572864,50.1,73243.87,0.2,-0.99273,1e-05,1.05586]
[1779966573870,50.1,73244.88,0.2,-0.99272,1e-05,1.05687]
[1779966575885,50.1,73245.8,0.2,-0.99271,1e-05,1.05779]
[1779966579913,50.1,73249.21,0.2,-0.99269,1e-05,1.0612]
[1779966580920,50.1,73251.38,0.2,-0.99267,1e-05,1.06337]
[1779966581927,50.1,73253.29,0.2,-0.99266,1e-05,1.06529]
[1779966583941,50.1,73257.87,0.2,-0.99262,1e-05,1.0699]
[1779966584948,50.1,73262.55,0.2,-0.99258,1e-05,1.07462]
[1779966585955,50.1,73264.42,0.2,-0.99257,1e-05,1.07652]
[1779966588976,50.1,73262.87,0.2,-0.99258,1e-05,1.07495]
[1779966590990,50.1,73263.92,0.2,-0.99257,1e-05,1.07601]
[1779966596025,50.1,73265.14,0.2,-0.99256,1e-05,1.07725]
[1779966601060,50.1,73264.36,0.2,-0.99257,1e-05,1.07646]
[1779966607102,50.1,73264.44,0.2,-0.99257,1e-05,1.07654]
[1779966613144,50.1,73260.84,0.2,-0.9926,1e-05,1.0729]
[1779966618179,50.1,73261.08,0.2,-0.9926,1e-05,1.07314]
[1779966623216,50.1,73261.5,0.2,-0.99259,1e-05,1.07356]
[1779966628251,50.1,73260.01,0.2,-0.9926,1e-05,1.07206]
[1779966631272,50.1,73258.58,0.2,-0.99262,1e-05,1.06922]
[1779966637313,50.1,73257.45,0.2,-0.99263,1e-05,1.06808]
[1779966642349,50.1,73257.98,0.2,-0.99263,1e-05,1.06861]
[1779966647384,50.1,73256.84,0.2,-0.99264,1e-05,1.06746]
[1779966653426,50.1,73256.91,0.2,-0.99264,1e-05,1.06753]
[1779966663498,50.1,73256.98,0.2,-0.99264,1e-05,1.0676]
[1779966671554,50.1,73257.27,0.2,-0.99264,1e-05,1.0679]
[1779966677596,50.1,73255.42,0.2,-0.99265,1e-05,1.06604]
[1779966683638,50.1,73255.1,0.2,-0.99265,1e-05,1.06571]
[1779966687666,50.1,73256.27,0.2,-0.99264,1e-05,1.06689]
[1779966689680,50.1,73255.35,0.2,-0.99265,1e-05,1.06597]
[1779966693708,50.1,73256.13,0.2,-0.99265,1e-05,1.06535]
[1779966697736,50.1,73257.65,0.2,-0.99264,1e-05,1.06688]
[1779966702770,50.1,73257.87,0.2,-0.99264,1e-05,1.0671]
[1779966705792,50.1,73253.07,0.2,-0.99268,1e-05,1.06228]
[1779966706799,50.1,73251.1,0.2,-0.99269,1e-05,1.06031]
[1779966707806,50.1,73252.5,0.2,-0.99268,1e-05,1.06171]
[1779966708813,50.1,73256.21,0.2,-0.99265,1e-05,1.06543]
[1779966714855,50.1,73255.74,0.2,-0.99266,1e-05,1.06496]
[1779966715862,50.1,73256.99,0.2,-0.99265,1e-05,1.06622]
[1779966718883,50.1,73256.04,0.2,-0.99265,1e-05,1.06526]
[1779966720897,50.1,73257.14,0.2,-0.99265,1e-05,1.06637]
[1779966722911,50.1,73259.23,0.2,-0.99263,1e-05,1.06847]
[1779966723918,50.1,73261.21,0.2,-0.99261,1e-05,1.07047]
[1779966728953,50.1,73261.28,0.2,-0.99261,1e-05,1.07054]
[1779966733994,50.1,73261.19,0.2,-0.99261,1e-05,1.07045]
[1779966739614,50.1,73261.11,0.2,-0.99261,1e-05,1.07037]
[1779966745077,50.1,73267.43,0.2,-0.99257,1e-05,1.07676]
[1779966746089,50.1,73290.14,0.2,-0.99239,1e-05,1.09998]
[1779966747094,50.1,73297.91,0.2,-0.99232,1e-05,1.10802]
[1779966748101,50.1,73298.03,0.2,-0.99232,1e-05,1.10814]
[1779966749117,50.1,73298.03,0.2,-0.99232,1e-05,1.10814]
[1779966749428,50.1,73298.03,0.2,-0.99232,1e-05,1.10814]
[1779966749544,50.1,73298.03,0.2,-0.99232,1e-05,1.10814]
[1779966749560,50.1,73298.38,0.2,-0.99232,1e-05,1.10851]
[1779966750117,50.1,73301.34,0.2,-0.9923,1e-05,1.11158]
[1779966755226,50.1,73301.04,0.2,-0.99231,1e-05,1.10983]
[1779966761195,50.1,73301.25,0.2,-0.99231,1e-05,1.11005]
[1779966763540,50.1,73301.25,0.2,-0.99231,1e-05,1.11005]
[1779966763635,50.1,73296.03,0.2,-0.99235,1e-05,1.10464]
[1779966764217,50.1,73293.7,0.2,-0.99237,1e-05,1.10223]
[1779966765224,50.1,73292.71,0.2,-0.99237,1e-05,1.10121]
[1779966770259,50.1,73292.66,0.2,-0.99238,1e-05,1.10115]
[1779966774288,50.1,73296.96,0.2,-0.99234,1e-05,1.1056]
[1779966775295,50.1,73299.95,0.2,-0.99232,1e-05,1.1087]
[1779966776302,50.1,73303.76,0.2,-0.99229,1e-05,1.11266]
[1779966777309,50.1,73304.93,0.2,-0.99228,1e-05,1.11388]
[1779966779323,50.1,73307.63,0.2,-0.99225,1e-05,1.1167]
[1779966784432,50.1,73307.76,0.2,-0.99225,1e-05,1.11684]
[1779966789393,50.1,73303.61,0.2,-0.99229,1e-05,1.11251]
[1779966792414,50.1,73302.05,0.2,-0.9923,1e-05,1.11088]
[1779966797449,50.1,73300.92,0.2,-0.99231,1e-05,1.10971]
[1779966798456,50.1,73302.67,0.2,-0.99229,1e-05,1.11153]
[1779966803492,50.1,73302.77,0.2,-0.99229,1e-05,1.11163]
[1779966809533,50.1,73305.54,0.2,-0.99227,1e-05,1.11452]
[1779966811548,50.1,73306.61,0.2,-0.99227,1e-05,1.11419]
[1779966813562,50.1,73309.87,0.2,-0.99225,1e-05,1.1176]
[1779966814569,50.1,73314.25,0.2,-0.99221,1e-05,1.12218]
[1779966815576,50.1,73311.97,0.2,-0.99223,1e-05,1.11979]
[1779966820611,50.1,73312.46,0.2,-0.99223,1e-05,1.12031]
[1779966825646,50.1,73312.24,0.2,-0.99223,1e-05,1.12008]
[1779966827660,50.1,73310.92,0.2,-0.99224,1e-05,1.1187]
[1779966828667,50.1,73312.59,0.2,-0.99222,1e-05,1.12044]
[1779966829674,50.1,73313.77,0.2,-0.99221,1e-05,1.12168]
[1779966832694,50.1,73312.69,0.2,-0.99222,1e-05,1.12055]
[1779966836723,50.1,73313.74,0.2,-0.99221,1e-05,1.12165]
[1779966841758,50.1,73313.32,0.2,-0.99222,1e-05,1.12121]
[1779966847800,50.1,73313.51,0.2,-0.99222,1e-05,1.12141]
[1779966849586,50.1,73314.18,0.2,-0.99221,1e-05,1.12211]
[1779966849816,50.1,73306.34,0.2,-0.99227,1e-05,1.11391]
[1779966850822,50.1,73300.62,0.2,-0.99232,1e-05,1.10796]
[1779966851829,50.1,73304.04,0.2,-0.99229,1e-05,1.11152]
[1779966852836,50.1,73305.83,0.2,-0.99228,1e-05,1.11338]
[1779966853564,50.1,73305.83,0.2,-0.99228,1e-05,1.11338]
[1779966853843,50.1,73307.85,0.2,-0.99226,1e-05,1.11549]
[1779966856866,50.1,73308.9,0.2,-0.99225,1e-05,1.11658]
[1779966857873,50.1,73313.62,0.2,-0.99222,1e-05,1.12152]
[1779966858880,50.1,73316.55,0.2,-0.99219,1e-05,1.1246]
[1779966863915,50.1,73317.27,0.2,-0.99219,1e-05,1.12536]
[1779966868950,50.1,73317.04,0.2,-0.99219,1e-05,1.12511]
[1779966871971,50.1,73314.48,0.2,-0.99222,1e-05,1.12098]
[1779966877006,50.1,73314.84,0.2,-0.99222,1e-05,1.12135]
[1779966882041,50.1,73314.85,0.2,-0.99222,1e-05,1.12136]
[1779966887076,50.1,73315.25,0.2,-0.99221,1e-05,1.12178]
[1779966889090,50.1,73316.78,0.2,-0.9922,1e-05,1.12339]
[1779966890097,50.1,73319.42,0.2,-0.99218,1e-05,1.12616]
[1779966891104,50.1,73322.04,0.2,-0.99216,1e-05,1.12892]
[1779966896139,50.1,73321.69,0.2,-0.99216,1e-05,1.12855]
[1779966899160,50.1,73322.68,0.2,-0.99215,1e-05,1.1296]
[1779966901174,50.1,73325.92,0.2,-0.99212,1e-05,1.13302]
[1779966902181,50.1,73327.8,0.2,-0.99211,1e-05,1.13501]
[1779966903188,50.1,73328.91,0.2,-0.9921,1e-05,1.13618]
[1779966904195,50.1,73327.74,0.2,-0.99211,1e-05,1.13494]
[1779966906209,50.1,73330.83,0.2,-0.99208,1e-05,1.13822]
[1779966907216,50.1,73333.1,0.2,-0.99207,1e-05,1.14063]
[1779966908223,50.1,73335.26,0.2,-0.99205,1e-05,1.14293]
[1779966913258,50.1,73336.09,0.2,-0.99204,1e-05,1.14381]
[1779966918293,50.1,73337.25,0.2,-0.99203,1e-05,1.14505]
[1779966923440,50.1,73337.27,0.2,-0.99203,1e-05,1.14507]
[1779966929374,50.1,73337.8,0.2,-0.99203,1e-05,1.14564]
[1779966932395,50.1,73340.87,0.2,-0.99201,1e-05,1.14744]
[1779966933402,50.1,73342.27,0.2,-0.992,1e-05,1.14894]
[1779966935416,50.1,73340.19,0.2,-0.99202,1e-05,1.14672]
[1779966936616,50.1,73340.19,0.2,-0.99202,1e-05,1.14672]
[1779966936926,50.1,73340.19,0.2,-0.99202,1e-05,1.14672]
[1779966936970,50.1,73340.08,0.2,-0.99202,1e-05,1.1466]
[1779966939444,50.1,73337.96,0.2,-0.99203,1e-05,1.14434]
[1779966940455,50.1,73333.49,0.2,-0.99207,1e-05,1.13958]
[1779966941461,50.1,73321.6,0.2,-0.99217,1e-05,1.127]
[1779966942468,50.1,73319.38,0.2,-0.99219,1e-05,1.12467]
[1779966943475,50.1,73316.47,0.2,-0.99221,1e-05,1.12161]
[1779966945489,50.1,73315.35,0.2,-0.99222,1e-05,1.12044]
[1779966950524,50.1,73313.03,0.2,-0.99224,1e-05,1.11801]
[1779966953545,50.1,73308.91,0.2,-0.99227,1e-05,1.11371]
[1779966956566,50.1,73306.19,0.2,-0.9923,1e-05,1.11088]
[1779966957573,50.1,73303.18,0.2,-0.99232,1e-05,1.10775]
[1779966958580,50.1,73302.22,0.2,-0.99233,1e-05,1.10675]
[1779966960594,50.1,73300.38,0.2,-0.99234,1e-05,1.10484]
[1779966961601,50.1,73297.52,0.2,-0.99237,1e-05,1.10188]
[1779966964622,50.1,73296.41,0.2,-0.99237,1e-05,1.10074]
[1779966966639,50.1,73294.93,0.2,-0.99239,1e-05,1.09921]
[1779966967643,50.1,73293.8,0.2,-0.99239,1e-05,1.09804]
[1779966968649,50.1,73292.06,0.2,-0.99241,1e-05,1.09625]
[1779966972678,50.1,73289.81,0.2,-0.99243,1e-05,1.09394]
[1779966973685,50.1,73288.64,0.2,-0.99244,1e-05,1.09274]
[1779966976634,50.1,73288.47,0.2,-0.99244,1e-05,1.09256]
[1779966985770,50.1,73287.94,0.2,-0.99244,1e-05,1.09202]
[1779966990805,50.1,73287.32,0.2,-0.99245,1e-05,1.09138]
[1779966993826,50.1,73285.81,0.2,-0.99247,1e-05,1.08842]
[1779966998862,50.1,73285.88,0.2,-0.99247,1e-05,1.08849]
[1779967003897,50.1,73286.17,0.2,-0.99247,1e-05,1.08878]
[1779967008932,50.1,73286.72,0.2,-0.99246,1e-05,1.08935]
[1779967015983,50.1,73286.86,0.2,-0.99246,1e-05,1.08949]
[1779967016990,50.1,73285.77,0.2,-0.99247,1e-05,1.08837]
[1779967022026,50.1,73286.98,0.2,-0.99246,1e-05,1.08961]
[1779967027061,50.1,73286.81,0.2,-0.99246,1e-05,1.08944]
[1779967032096,50.1,73286.11,0.2,-0.99247,1e-05,1.08872]
[1779967037131,50.1,73286.42,0.2,-0.99246,1e-05,1.08904]
[1779967040152,50.1,73285.6,0.2,-0.99247,1e-05,1.0882]
[1779967041159,50.1,73280.47,0.2,-0.99251,1e-05,1.08296]
[1779967042166,50.1,73279.37,0.2,-0.99252,1e-05,1.08184]
[1779967044180,50.1,73283.42,0.2,-0.99249,1e-05,1.08597]
[1779967045187,50.1,73288.93,0.2,-0.99244,1e-05,1.09161]
[1779967046194,50.1,73291.32,0.2,-0.99242,1e-05,1.09407]
[1779967047201,50.1,73292.92,0.2,-0.99241,1e-05,1.09571]
[1779967048207,50.1,73294.89,0.2,-0.9924,1e-05,1.09774]
[1779967050222,50.1,73300.43,0.2,-0.99235,1e-05,1.10346]
[1779967051229,50.1,73303.62,0.2,-0.99234,1e-05,1.10533]
[1779967052236,50.1,73302.31,0.2,-0.99235,1e-05,1.10397]
[1779967053243,50.1,73303.48,0.2,-0.99234,1e-05,1.10519]
[1779967058280,50.1,73303.87,0.2,-0.99233,1e-05,1.10559]
[1779967063315,50.1,73303.98,0.2,-0.99233,1e-05,1.1057]
[1779967065667,50.1,73304.03,0.2,-0.99233,1e-05,1.10576]
[1779967071217,50.1,73303.62,0.2,-0.99234,1e-05,1.10533]
[1779967075399,50.1,73301.75,0.2,-0.99235,1e-05,1.10339]
[1779967080434,50.1,73301.49,0.2,-0.99235,1e-05,1.10313]
[1779967082448,50.1,73302.37,0.2,-0.99235,1e-05,1.10404]
[1779967086476,50.1,73301.02,0.2,-0.99236,1e-05,1.10264]
[1779967088490,50.1,73299.33,0.2,-0.99237,1e-05,1.10089]
[1779967092518,50.1,73297.43,0.2,-0.99239,1e-05,1.09893]
[1779967093525,50.1,73294.94,0.2,-0.99241,1e-05,1.09636]
[1779967095539,50.1,73293.3,0.2,-0.99242,1e-05,1.09468]
[1779967096546,50.1,73295.69,0.2,-0.9924,1e-05,1.09714]
[1779967099567,50.1,73296.63,0.2,-0.99239,1e-05,1.09811]
[1779967104602,50.1,73295.74,0.2,-0.9924,1e-05,1.09719]
[1779967109638,50.1,73295.5,0.2,-0.9924,1e-05,1.09694]
[1779967113668,50.1,73296.62,0.2,-0.9924,1e-05,1.09667]
[1779967118703,50.1,73295.86,0.2,-0.99241,1e-05,1.09588]
[1779967119710,50.1,73294.85,0.2,-0.99242,1e-05,1.09485]
[1779967124745,50.1,73294.52,0.2,-0.99242,1e-05,1.09451]
[1779967129781,50.1,73294.56,0.2,-0.99242,1e-05,1.09455]
[1779967135824,50.1,73294.43,0.2,-0.99242,1e-05,1.09441]
[1779967141866,50.1,73294.18,0.2,-0.99242,1e-05,1.09416]
[1779967146902,50.1,73294.94,0.2,-0.99241,1e-05,1.09494]
[1779967149923,50.1,73296.67,0.2,-0.9924,1e-05,1.09672]
[1779967156972,50.1,73296.44,0.2,-0.9924,1e-05,1.09648]
[1779967163014,50.1,73294.62,0.2,-0.99242,1e-05,1.09461]
[1779967164021,50.1,73293.49,0.2,-0.99243,1e-05,1.09345]
[1779967167049,50.1,73294.53,0.2,-0.99242,1e-05,1.09452]
[1779967168056,50.1,73292.42,0.2,-0.99243,1e-05,1.09235]
[1779967173090,50.1,73292.84,0.2,-0.99244,1e-05,1.09136]
[1779967178129,50.1,73292.33,0.2,-0.99245,1e-05,1.09083]
[1779967179139,50.1,73295.46,0.2,-0.99242,1e-05,1.09405]
[1779967180145,50.1,73307.72,0.2,-0.99232,1e-05,1.10671]
[1779967181152,50.1,73311.43,0.2,-0.99229,1e-05,1.11057]
[1779967183166,50.1,73312.55,0.2,-0.99228,1e-05,1.11173]
[1779967188200,50.1,73315.25,0.2,-0.99226,1e-05,1.11455]
[1779967190215,50.1,73313.97,0.2,-0.99227,1e-05,1.11321]
[1779967193236,50.1,73315.31,0.2,-0.99226,1e-05,1.11461]
[1779967195339,50.1,73314.96,0.2,-0.99226,1e-05,1.11425]
[1779967195252,50.1,73317.81,0.2,-0.99224,1e-05,1.11722]
[1779967196257,50.1,73319.72,0.2,-0.99222,1e-05,1.11922]
[1779967197264,50.1,73325.09,0.2,-0.99218,1e-05,1.12486]
[1779967198271,50.1,73331.48,0.2,-0.99213,1e-05,1.1316]
[1779967199285,50.1,73331.48,0.2,-0.99213,1e-05,1.1316]
[1779967199346,50.1,73332.59,0.2,-0.99212,1e-05,1.13277]
[1779967203309,50.1,73330.61,0.2,-0.99214,1e-05,1.13068]
[1779967204316,50.1,73326.53,0.2,-0.99217,1e-05,1.12638]
[1779967205323,50.1,73325.52,0.2,-0.99218,1e-05,1.12531]
[1779967205468,50.1,73325.52,0.2,-0.99218,1e-05,1.12531]
[1779967205504,50.1,73325.52,0.2,-0.99218,1e-05,1.12531]
[1779967206339,50.1,73320.25,0.2,-0.99222,1e-05,1.11978]
[1779967207339,50.1,73311.7,0.2,-0.99229,1e-05,1.11085]
[1779967208347,50.1,73309.3,0.2,-0.99231,1e-05,1.10835]
[1779967209354,50.1,73309.2,0.2,-0.99231,1e-05,1.10825]
[1779967211048,50.1,73308.89,0.2,-0.99231,1e-05,1.10793]
[1779967211368,50.1,73307.44,0.2,-0.99232,1e-05,1.10642]
[1779967212376,50.1,73305.52,0.2,-0.99234,1e-05,1.10443]
[1779967213383,50.1,73304.5,0.2,-0.99235,1e-05,1.10337]
[1779967213553,50.1,73304.5,0.2,-0.99235,1e-05,1.10337]
[1779967214390,50.1,73304.24,0.2,-0.99235,1e-05,1.1031]
[1779967219425,50.1,73303.48,0.2,-0.99236,1e-05,1.10232]
[1779967224460,50.1,73300.23,0.2,-0.99238,1e-05,1.09896]
[1779967225467,50.1,73299.19,0.2,-0.99239,1e-05,1.09789]
[1779967230502,50.1,73299.18,0.2,-0.99239,1e-05,1.09788]
[1779967232516,50.1,73298.01,0.2,-0.99241,1e-05,1.09524]
[1779967235537,50.1,73299.14,0.2,-0.9924,1e-05,1.09641]
[1779967240572,50.1,73298.1,0.2,-0.99241,1e-05,1.09534]
[1779967247622,50.1,73298.79,0.2,-0.9924,1e-05,1.09605]
[1779967252656,50.1,73299.48,0.2,-0.9924,1e-05,1.09676]
[1779967257692,50.1,73299.7,0.2,-0.9924,1e-05,1.09698]
[1779967259706,50.1,73300.59,0.2,-0.99239,1e-05,1.0979]
[1779967265749,50.1,73299.4,0.2,-0.9924,1e-05,1.09667]
[1779967267762,50.1,73298.27,0.2,-0.99241,1e-05,1.09551]
[1779967271790,50.1,73299.34,0.2,-0.9924,1e-05,1.09661]
[1779967276473,50.1,73299.49,0.2,-0.9924,1e-05,1.09677]
[1779967276825,50.1,73289.98,0.2,-0.99247,1e-05,1.087]
[1779967277834,50.1,73288.81,0.2,-0.99248,1e-05,1.08581]
[1779967278604,50.1,73288.81,0.2,-0.99248,1e-05,1.08581]
[1779967280402,50.1,73288.33,0.2,-0.99249,1e-05,1.08532]
[1779967280447,50.1,73291.93,0.2,-0.99246,1e-05,1.089]
[1779967280856,50.1,73293.95,0.2,-0.99244,1e-05,1.09107]
[1779967281863,50.1,73296.5,0.2,-0.99242,1e-05,1.09369]
[1779967282870,50.1,73298.5,0.2,-0.99241,1e-05,1.09575]
[1779967283877,50.1,73300.37,0.2,-0.99239,1e-05,1.09767]
[1779967285891,50.1,73301.24,0.2,-0.99238,1e-05,1.09857]
[1779967287905,50.1,73302.2,0.2,-0.99238,1e-05,1.09956]
[1779967288912,50.1,73300.86,0.2,-0.99239,1e-05,1.09818]
[1779967289919,50.1,73299.81,0.2,-0.99239,1e-05,1.0971]
[1779967291933,50.1,73301.02,0.2,-0.99239,1e-05,1.09692]
[1779967296972,50.1,73298.49,0.2,-0.99242,1e-05,1.09431]
[1779967297977,50.1,73292.12,0.2,-0.99247,1e-05,1.08777]
[1779967299991,50.1,73291.05,0.2,-0.99247,1e-05,1.08668]
[1779967300998,50.1,73289.82,0.2,-0.99248,1e-05,1.08542]
[1779967304019,50.1,73290.92,0.2,-0.99248,1e-05,1.08655]
[1779967305026,50.1,73290.09,0.2,-0.99248,1e-05,1.0857]
[1779967306034,50.1,73291.01,0.2,-0.99247,1e-05,1.08664]
[1779967308046,50.1,73289.56,0.2,-0.99249,1e-05,1.08516]
[1779967315096,50.1,73287.36,0.2,-0.9925,1e-05,1.08291]
[1779967316633,50.1,73287.39,0.2,-0.9925,1e-05,1.08294]
[1779967318300,50.1,73284.01,0.2,-0.99253,1e-05,1.0795]
[1779967319124,50.1,73285.01,0.2,-0.99252,1e-05,1.08052]
[1779967324159,50.1,73285.37,0.2,-0.99252,1e-05,1.08088]
[1779967329194,50.1,73285.89,0.2,-0.99252,1e-05,1.08141]
[1779967334228,50.1,73286.01,0.2,-0.99251,1e-05,1.08153]
[1779967338257,50.1,73288.67,0.2,-0.99249,1e-05,1.08425]
[1779967339264,50.1,73289.77,0.2,-0.99248,1e-05,1.08537]
[1779967343243,50.1,73290.4,0.2,-0.99248,1e-05,1.08601]
[1779967343292,50.1,73293.3,0.2,-0.99246,1e-05,1.08898]
[1779967344299,50.1,73296.52,0.2,-0.99243,1e-05,1.09229]
[1779967349334,50.1,73296.84,0.2,-0.99243,1e-05,1.09261]
[1779967353362,50.1,73297.69,0.2,-0.99243,1e-05,1.09206]
[1779967358397,50.1,73297.67,0.2,-0.99243,1e-05,1.09204]
[1779967363432,50.1,73297.01,0.2,-0.99244,1e-05,1.09136]
[1779967365173,50.1,73297.13,0.2,-0.99244,1e-05,1.09149]
[1779967369474,50.1,73298.3,0.2,-0.99243,1e-05,1.09269]
[1779967374509,50.1,73299.94,0.2,-0.99241,1e-05,1.09437]
[1779967378537,50.1,73301.49,0.2,-0.9924,1e-05,1.09597]
[1779967380551,50.1,73302.37,0.2,-0.99239,1e-05,1.09688]
[1779967385586,50.1,73302.31,0.2,-0.99239,1e-05,1.09682]
[1779967390621,50.1,73302.92,0.2,-0.99239,1e-05,1.09744]
[1779967395656,50.1,73301.98,0.2,-0.9924,1e-05,1.09648]
[1779967400691,50.1,73302.47,0.2,-0.99239,1e-05,1.09698]
[1779967401698,50.1,73301.39,0.2,-0.9924,1e-05,1.09587]
[1779967402705,50.1,73297.12,0.2,-0.99244,1e-05,1.09148]
[1779967407740,50.1,73297.7,0.2,-0.99243,1e-05,1.09207]
[1779967412774,50.1,73297.67,0.2,-0.99244,1e-05,1.09062]
[1779967415796,50.1,73298.89,0.2,-0.99243,1e-05,1.09187]
[1779967420831,50.1,73298.99,0.2,-0.99243,1e-05,1.09197]
[1779967425866,50.1,73299.42,0.2,-0.99243,1e-05,1.09241]
[1779967431525,50.1,73299.84,0.2,-0.99242,1e-05,1.09285]
[1779967434929,50.1,73298.89,0.2,-0.99243,1e-05,1.09187]
[1779967439964,50.1,73298.86,0.2,-0.99243,1e-05,1.09184]
[1779967443993,50.1,73297.84,0.2,-0.99244,1e-05,1.09079]
[1779967449029,50.1,73298.43,0.2,-0.99243,1e-05,1.0914]
[1779967454064,50.1,73298.08,0.2,-0.99244,1e-05,1.09104]
[1779967459099,50.1,73297.79,0.2,-0.99244,1e-05,1.09074]
[1779967465148,50.1,73297.95,0.2,-0.99244,1e-05,1.0909]
[1779967470183,50.1,73298.85,0.2,-0.99243,1e-05,1.09183]
[1779967471190,50.1,73300.08,0.2,-0.99243,1e-05,1.09167]
[1779967476230,50.1,73301.09,0.2,-0.99242,1e-05,1.0927]
[1779967477237,50.1,73302.8,0.2,-0.99241,1e-05,1.09446]
[1779967483279,50.1,73302.84,0.2,-0.99241,1e-05,1.0945]
[1779967488341,50.1,73302.77,0.2,-0.99241,1e-05,1.09443]
[1779967492369,50.1,73305.63,0.2,-0.99239,1e-05,1.09738]
[1779967493376,50.1,73307.69,0.2,-0.99237,1e-05,1.0995]
[1779967498416,50.1,73308.38,0.2,-0.99236,1e-05,1.10022]
[1779967503451,50.1,73308.45,0.2,-0.99236,1e-05,1.10029]
[1779967508486,50.1,73308.66,0.2,-0.99236,1e-05,1.10051]
[1779967510500,50.1,73309.98,0.2,-0.99235,1e-05,1.10187]
[1779967516542,50.1,73311.07,0.2,-0.99234,1e-05,1.103]
[1779967522584,50.1,73311.72,0.2,-0.99234,1e-05,1.10367]
[1779967524472,50.1,73311.28,0.2,-0.99234,1e-05,1.10322]
[1779967524619,50.1,73311.28,0.2,-0.99234,1e-05,1.10322]
[1779967524720,50.1,73311.07,0.2,-0.99234,1e-05,1.103]
[1779967530645,50.1,73311.25,0.2,-0.99234,1e-05,1.10319]
[1779967535681,50.1,73311.25,0.2,-0.99235,1e-05,1.10175]
[1779967540716,50.1,73311.25,0.2,-0.99235,1e-05,1.10175]
[1779967545751,50.1,73311.19,0.2,-0.99235,1e-05,1.10169]
[1779967550786,50.1,73311.29,0.2,-0.99235,1e-05,1.10179]
[1779967555821,50.1,73311.21,0.2,-0.99235,1e-05,1.10171]
[1779967561876,50.1,73311.43,0.2,-0.99235,1e-05,1.10194]
[1779967562883,50.1,73313.02,0.2,-0.99234,1e-05,1.10358]
[1779967564897,50.1,73314.27,0.2,-0.99233,1e-05,1.10488]
[1779967568925,50.1,73316.09,0.2,-0.99231,1e-05,1.10677]
[1779967573960,50.1,73315.6,0.2,-0.99232,1e-05,1.10626]
[1779967576986,50.1,73309.61,0.2,-0.99236,1e-05,1.10005]
[1779967578093,50.1,73309.61,0.2,-0.99236,1e-05,1.10005]
[1779967578793,50.1,73284.44,0.2,-0.99256,1e-05,1.07429]
[1779967579600,50.1,73284.44,0.2,-0.99256,1e-05,1.07429]
[1779967579787,50.1,73284.44,0.2,-0.99256,1e-05,1.07429]
[1779967579652,50.1,73268.03,0.2,-0.99269,1e-05,1.05776]
[1779967580015,50.1,73268.41,0.2,-0.99269,1e-05,1.05814]
[1779967581478,50.1,73268.41,0.2,-0.99269,1e-05,1.05814]
[1779967581531,50.1,73271.35,0.2,-0.99267,1e-05,1.06109]
[1779967582020,50.1,73274.47,0.2,-0.99264,1e-05,1.06422]
[1779967583028,50.1,73275.6,0.2,-0.99263,1e-05,1.06536]
[1779967585043,50.1,73272.21,0.2,-0.99266,1e-05,1.06195]
[1779967586050,50.1,73273.43,0.2,-0.99265,1e-05,1.06318]
[1779967587113,50.1,73273.43,0.2,-0.99265,1e-05,1.06318]
[1779967588472,50.1,73274.32,0.2,-0.99264,1e-05,1.06407]
[1779967594109,50.1,73273.23,0.2,-0.99266,1e-05,1.06158]
[1779967599143,50.1,73273.01,0.2,-0.99266,1e-05,1.06136]
[1779967608205,50.1,73273.36,0.2,-0.99266,1e-05,1.06171]
[1779967613241,50.1,73273.76,0.2,-0.99266,1e-05,1.06211]
[1779967615254,50.1,73272.7,0.2,-0.99267,1e-05,1.06105]
[1779967616262,50.1,73273.72,0.2,-0.99266,1e-05,1.06207]
[1779967619182,50.1,73273.29,0.2,-0.99266,1e-05,1.06164]
[1779967619283,50.1,73262.62,0.2,-0.99274,1e-05,1.05097]
[1779967620290,50.1,73258.75,0.2,-0.99277,1e-05,1.04712]
[1779967622304,50.1,73257.18,0.2,-0.99279,1e-05,1.04556]
[1779967623311,50.1,73255.18,0.2,-0.9928,1e-05,1.04358]
[1779967624318,50.1,73254.19,0.2,-0.99281,1e-05,1.0426]
[1779967628346,50.1,73255.1,0.2,-0.9928,1e-05,1.0435]
[1779967631367,50.1,73254.14,0.2,-0.99281,1e-05,1.04255]
[1779967639423,50.1,73252.16,0.2,-0.99282,1e-05,1.0406]
[1779967640430,50.1,73246.66,0.2,-0.99287,1e-05,1.03518]
[1779967641437,50.1,73241.52,0.2,-0.9929,1e-05,1.03013]
[1779967643450,50.1,73242.82,0.2,-0.99289,1e-05,1.03141]
[1779967648485,50.1,73243.04,0.2,-0.99289,1e-05,1.03162]
[1779967650500,50.1,73239.6,0.2,-0.99292,1e-05,1.02825]
[1779967651507,50.1,73238.32,0.2,-0.99294,1e-05,1.02564]
[1779967656542,50.1,73238.63,0.2,-0.99293,1e-05,1.02594]
[1779967661579,50.1,73236.33,0.2,-0.99295,1e-05,1.0237]
[1779967662586,50.1,73235.26,0.2,-0.99296,1e-05,1.02265]
[1779967663593,50.1,73236.34,0.2,-0.99295,1e-05,1.02371]
[1779967664600,50.1,73235.57,0.2,-0.99296,1e-05,1.02296]
[1779967669477,50.1,73235.55,0.2,-0.99296,1e-05,1.02294]
[1779967675704,50.1,73232.86,0.2,-0.99298,1e-05,1.02032]
[1779967676485,50.1,73232.86,0.2,-0.99298,1e-05,1.02032]
[1779967676721,50.1,73231.74,0.2,-0.99299,1e-05,1.01923]
[1779967678735,50.1,73229.86,0.2,-0.993,1e-05,1.01741]
[1779967680748,50.1,73228.87,0.2,-0.99301,1e-05,1.01645]
[1779967681756,50.1,73226.86,0.2,-0.99302,1e-05,1.0145]
[1779967682763,50.1,73227.75,0.2,-0.99302,1e-05,1.01536]
[1779967687798,50.1,73228.25,0.2,-0.99301,1e-05,1.01585]
[1779967688806,50.1,73230.04,0.2,-0.993,1e-05,1.01758]
[1779967693841,50.1,73230.79,0.2,-0.99299,1e-05,1.01831]
[1779967695855,50.1,73234.39,0.2,-0.99297,1e-05,1.02181]
[1779967696862,50.1,73236.16,0.2,-0.99295,1e-05,1.02353]
[1779967697869,50.1,73238.08,0.2,-0.99294,1e-05,1.0254]
[1779967699390,50.1,73238.26,0.2,-0.99294,1e-05,1.02558]
[1779967699883,50.1,73239.85,0.2,-0.99293,1e-05,1.02713]
[1779967700890,50.1,73238.99,0.2,-0.99293,1e-05,1.02629]
[1779967702904,50.1,73240.25,0.2,-0.99292,1e-05,1.02752]
[1779967705224,50.1,73240.36,0.2,-0.99292,1e-05,1.02763]
[1779967706932,50.1,73242.55,0.2,-0.99291,1e-05,1.02977]
[1779967707351,50.1,73242.55,0.2,-0.99291,1e-05,1.02977]
[1779967707360,50.1,73242.55,0.2,-0.99291,1e-05,1.02977]
[1779967707939,50.1,73246.52,0.2,-0.99288,1e-05,1.03367]
[1779967708946,50.1,73248.2,0.2,-0.99286,1e-05,1.03532]
[1779967713982,50.1,73248.17,0.2,-0.99287,1e-05,1.03391]
[1779967720026,50.1,73248.61,0.2,-0.99287,1e-05,1.03435]
[1779967724054,50.1,73250.46,0.2,-0.99285,1e-05,1.03617]
[1779967725061,50.1,73251.47,0.2,-0.99285,1e-05,1.03716]
[1779967728846,50.1,73250.93,0.2,-0.99285,1e-05,1.03663]
[1779967729301,50.1,73250.93,0.2,-0.99285,1e-05,1.03663]
[1779967729342,50.1,73238.03,0.2,-0.99295,1e-05,1.02399]
[1779967730096,50.1,73231.04,0.2,-0.993,1e-05,1.0172]
[1779967731103,50.1,73228.9,0.2,-0.99302,1e-05,1.01512]
[1779967732110,50.1,73228.01,0.2,-0.99302,1e-05,1.01426]
[1779967737145,50.1,73227.99,0.2,-0.99302,1e-05,1.01424]
[1779967741172,50.1,73225.75,0.2,-0.99304,1e-05,1.01208]
[1779967742180,50.1,73227.03,0.2,-0.99303,1e-05,1.01331]
[1779967743187,50.1,73227.95,0.2,-0.99302,1e-05,1.0142]
[1779967744194,50.1,73228.82,0.2,-0.99302,1e-05,1.01504]
[1779967748222,50.1,73224.45,0.2,-0.99305,1e-05,1.01082]
[1779967752250,50.1,73225.4,0.2,-0.99304,1e-05,1.01174]
[1779967756278,50.1,73229.35,0.2,-0.99301,1e-05,1.01556]
[1779967757285,50.1,73230.87,0.2,-0.993,1e-05,1.01703]
[1779967758292,50.1,73240.44,0.2,-0.99293,1e-05,1.02634]
[1779967759300,50.1,73243.69,0.2,-0.99291,1e-05,1.02952]
[1779967764336,50.1,73243.31,0.2,-0.99291,1e-05,1.02915]
[1779967769372,50.1,73243.31,0.2,-0.99291,1e-05,1.02915]
[1779967774404,50.1,73243.37,0.2,-0.99292,1e-05,1.02784]
[1779967779440,50.1,73242.58,0.2,-0.99292,1e-05,1.02707]
[1779967784475,50.1,73242.86,0.2,-0.99292,1e-05,1.02734]
[1779967787496,50.1,73246.48,0.2,-0.99289,1e-05,1.03088]
[1779967789022,50.1,73247.91,0.2,-0.99288,1e-05,1.03229]
[1779967794550,50.1,73245.51,0.2,-0.9929,1e-05,1.02993]
[1779967799585,50.1,73245.83,0.2,-0.9929,1e-05,1.03025]
[1779967804620,50.1,73244.83,0.2,-0.99291,1e-05,1.02927]
[1779967806634,50.1,73245.78,0.2,-0.9929,1e-05,1.0302]
[1779967808648,50.1,73248.04,0.2,-0.99288,1e-05,1.03241]
[1779967809655,50.1,73249.31,0.2,-0.99287,1e-05,1.03366]
[1779967813683,50.1,73250.27,0.2,-0.99287,1e-05,1.03461]
[1779967814690,50.1,73256.95,0.2,-0.99281,1e-05,1.04119]
[1779967815697,50.1,73260.89,0.2,-0.99278,1e-05,1.04509]
[1779967817711,50.1,73262.33,0.2,-0.99277,1e-05,1.04652]
[1779967823753,50.1,73262.7,0.2,-0.99277,1e-05,1.04689]
[1779967830508,50.1,73262.75,0.2,-0.99277,1e-05,1.04694]
[1779967835841,50.1,73261.74,0.2,-0.99279,1e-05,1.04455]
[1779967840876,50.1,73261.67,0.2,-0.99279,1e-05,1.04448]
[1779967849939,50.1,73261.84,0.2,-0.99279,1e-05,1.04465]
[1779967850946,50.1,73254.08,0.2,-0.99285,1e-05,1.03698]
[1779967851953,50.1,73243.59,0.2,-0.99293,1e-05,1.02669]
[1779967852960,50.1,73242.73,0.2,-0.99293,1e-05,1.02585]
[1779967857995,50.1,73243.48,0.2,-0.99293,1e-05,1.02658]
[1779967859002,50.1,73242.53,0.2,-0.99293,1e-05,1.02565]
[1779967864040,50.1,73241.92,0.2,-0.99294,1e-05,1.02506]
[1779967865063,50.1,73242.94,0.2,-0.99293,1e-05,1.02605]
[1779967870099,50.1,73238.93,0.2,-0.99296,1e-05,1.02214]
[1779967871106,50.1,73236.19,0.2,-0.99298,1e-05,1.01948]
[1779967872113,50.1,73232.48,0.2,-0.99301,1e-05,1.01588]
[1779967873120,50.1,73230.86,0.2,-0.99302,1e-05,1.01431]
[1779967874127,50.1,73229.4,0.2,-0.99303,1e-05,1.0129]
[1779967875136,50.1,73226.04,0.2,-0.99306,1e-05,1.00965]
[1779967876144,50.1,73223.44,0.2,-0.99308,1e-05,1.00715]
[1779967877151,50.1,73222.44,0.2,-0.99308,1e-05,1.00619]
[1779967878158,50.1,73223.36,0.2,-0.99308,1e-05,1.00707]
[1779967883192,50.1,73223.41,0.2,-0.99308,1e-05,1.00712]
[1779967884200,50.1,73224.36,0.2,-0.99307,1e-05,1.00804]
[1779967885207,50.1,73222.91,0.2,-0.99308,1e-05,1.00664]
[1779967890243,50.1,73224.21,0.2,-0.99307,1e-05,1.00789]
[1779967896285,50.1,73223.12,0.2,-0.99309,1e-05,1.0055]
[1779967899705,50.1,73223.54,0.2,-0.99308,1e-05,1.0059]
[1779967899766,50.1,73211.11,0.2,-0.99317,1e-05,0.99401]
[1779967900407,50.1,73205.72,0.2,-0.99321,1e-05,0.98889]
[1779967901321,50.1,73219.27,0.2,-0.99312,1e-05,1.0018]
[1779967903104,50.1,73224.1,0.2,-0.99308,1e-05,1.00644]
[1779967903335,50.1,73225.37,0.2,-0.99307,1e-05,1.00766]
[1779967905761,50.1,73224.98,0.2,-0.99307,1e-05,1.00728]
[1779967906356,50.1,73226.25,0.2,-0.99306,1e-05,1.00851]
[1779967907362,50.1,73224.62,0.2,-0.99308,1e-05,1.00694]
[1779967912399,50.1,73224.26,0.2,-0.99308,1e-05,1.00659]
[1779967917434,50.1,73225.06,0.2,-0.99307,1e-05,1.00736]
[1779967919448,50.1,73228.59,0.2,-0.99305,1e-05,1.01076]
[1779967920456,50.1,73234.88,0.2,-0.993,1e-05,1.01685]
[1779967921462,50.1,73236.51,0.2,-0.99299,1e-05,1.01843]
[1779967923479,50.1,73230.89,0.2,-0.99303,1e-05,1.01298]
[1779967924486,50.1,73229.58,0.2,-0.99304,1e-05,1.01172]
[1779967928514,50.1,73228.5,0.2,-0.99305,1e-05,1.01068]
[1779967933551,50.1,73225.3,0.2,-0.99307,1e-05,1.00759]
[1779967938586,50.1,73225.89,0.2,-0.99307,1e-05,1.00816]
[1779967943621,50.1,73226.89,0.2,-0.99306,1e-05,1.00912]
[1779967949664,50.1,73231.17,0.2,-0.99303,1e-05,1.01325]
[1779967950670,50.1,73233.22,0.2,-0.99301,1e-05,1.01524]
[1779967952684,50.1,73231.07,0.2,-0.99304,1e-05,1.0118]
[1779967954698,50.1,73229.98,0.2,-0.99304,1e-05,1.01075]
[1779967959736,50.1,73229.48,0.2,-0.99305,1e-05,1.01027]
[1779967964768,50.1,73230.94,0.2,-0.99304,1e-05,1.01168]
[1779967966782,50.1,73229.92,0.2,-0.99305,1e-05,1.01069]
[1779967968797,50.1,73223.41,0.2,-0.99309,1e-05,1.00443]
[1779967969804,50.1,73219.94,0.2,-0.99312,1e-05,1.0011]
[1779967974839,50.1,73221.74,0.2,-0.99311,1e-05,1.00283]
[1779967980881,50.1,73221.62,0.2,-0.99311,1e-05,1.00271]
[1779967985916,50.1,73221.15,0.2,-0.99311,1e-05,1.00226]
[1779967990951,50.1,73221.49,0.2,-0.99311,1e-05,1.00259]
[1779967995986,50.1,73221.54,0.2,-0.99311,1e-05,1.00263]
[1779968001021,50.1,73221.68,0.2,-0.99311,1e-05,1.00277]
[1779968002028,50.1,73223.82,0.2,-0.99309,1e-05,1.00482]
[1779968003035,50.1,73224.79,0.2,-0.99308,1e-05,1.00575]
[1779968005052,50.1,73227.18,0.2,-0.99307,1e-05,1.00805]
[1779968006059,50.1,73229.53,0.2,-0.99305,1e-05,1.01032]
[1779968009079,50.1,73232.39,0.2,-0.99303,1e-05,1.01308]
[1779968010087,50.1,73234.98,0.2,-0.99301,1e-05,1.01559]
[1779968013108,50.1,73237.36,0.2,-0.993,1e-05,1.01653]
[1779968018143,50.1,73238.05,0.2,-0.99299,1e-05,1.0172]
[1779968023178,50.1,73238.41,0.2,-0.99299,1e-05,1.01755]
[1779968028213,50.1,73238.96,0.2,-0.99299,1e-05,1.01809]
[1779968029221,50.1,73238.96,0.2,-0.99299,1e-05,1.01809]
[1779968029467,50.1,73239.54,0.2,-0.99298,1e-05,1.01865]
[1779968030227,50.1,73240.49,0.2,-0.99298,1e-05,1.01957]
[1779968032241,50.1,73241.89,0.2,-0.99297,1e-05,1.02093]
[1779968037276,50.1,73242.37,0.2,-0.99296,1e-05,1.0214]
[1779968042311,50.1,73242.1,0.2,-0.99296,1e-05,1.02114]
[1779968043318,50.1,73244.14,0.2,-0.99295,1e-05,1.02313]
[1779968045334,50.1,73245.34,0.2,-0.99294,1e-05,1.0243]
[1779968047346,50.1,73246.88,0.2,-0.99293,1e-05,1.0258]
[1779968049361,50.1,73248.12,0.2,-0.99292,1e-05,1.02701]
[1779968050368,50.1,73249.14,0.2,-0.99291,1e-05,1.02801]
[1779968054302,50.1,73249.14,0.2,-0.99291,1e-05,1.02801]
[1779968054514,50.1,73249.23,0.2,-0.99291,1e-05,1.0281]
[1779968054606,50.1,73251.31,0.2,-0.99289,1e-05,1.03014]
[1779968055404,50.1,73254.64,0.2,-0.99287,1e-05,1.0334]
[1779968056411,50.1,73255.79,0.2,-0.99286,1e-05,1.03454]
[1779968058425,50.1,73256.91,0.2,-0.99285,1e-05,1.03564]
[1779968060441,50.1,73260.8,0.2,-0.99282,1e-05,1.03947]
[1779968061448,50.1,73262.58,0.2,-0.99281,1e-05,1.04123]
[1779968066483,50.1,73262.46,0.2,-0.99281,1e-05,1.04111]
[1779968071518,50.1,73262.88,0.2,-0.99282,1e-05,1.04015]
[1779968077560,50.1,73263.17,0.2,-0.99281,1e-05,1.04043]
[1779968084609,50.1,73263.26,0.2,-0.99281,1e-05,1.04052]
[1779968089644,50.1,73262.06,0.2,-0.99282,1e-05,1.03934]
[1779968092668,50.1,73263.32,0.2,-0.99281,1e-05,1.04058]
[1779968095689,50.1,73264.37,0.2,-0.9928,1e-05,1.04162]
[1779968097703,50.1,73263.52,0.2,-0.99281,1e-05,1.04078]
[1779968102292,50.1,73275.67,0.2,-0.99272,1e-05,1.05285]
[1779968102738,50.1,73285.22,0.2,-0.99264,1e-05,1.06242]
[1779968103745,50.1,73286.91,0.2,-0.99263,1e-05,1.06412]
[1779968107773,50.1,73290.66,0.2,-0.9926,1e-05,1.0679]
[1779968108780,50.1,73292.24,0.2,-0.99259,1e-05,1.0695]
[1779968109787,50.1,73290.92,0.2,-0.9926,1e-05,1.06817]
[1779968110794,50.1,73293.71,0.2,-0.99258,1e-05,1.07099]
[1779968114822,50.1,73292.16,0.2,-0.99259,1e-05,1.06942]
[1779968115829,50.1,73293.29,0.2,-0.99258,1e-05,1.07056]
[1779968116837,50.1,73291.99,0.2,-0.99259,1e-05,1.06925]
[1779968117844,50.1,73287.01,0.2,-0.99263,1e-05,1.06422]
[1779968119858,50.1,73284.56,0.2,-0.99265,1e-05,1.06176]
[1779968123245,50.1,73286.24,0.2,-0.99264,1e-05,1.06345]
[1779968129929,50.1,73285.82,0.2,-0.99264,1e-05,1.06302]
[1779968130936,50.1,73282.39,0.2,-0.99267,1e-05,1.05958]
[1779968136978,50.1,73281.59,0.2,-0.99268,1e-05,1.05738]
[1779968142013,50.1,73281.62,0.2,-0.99268,1e-05,1.05741]
[1779968148055,50.1,73281.81,0.2,-0.99268,1e-05,1.0576]
[1779968153090,50.1,73282.1,0.2,-0.99268,1e-05,1.05789]
[1779968154097,50.1,73284.05,0.2,-0.99266,1e-05,1.05984]
[1779968159132,50.1,73284.11,0.2,-0.99266,1e-05,1.0599]
[1779968164167,50.1,73284.47,0.2,-0.99266,1e-05,1.06026]
[1779968169202,50.1,73284.38,0.2,-0.99266,1e-05,1.06017]
[1779968171216,50.1,73286.09,0.2,-0.99265,1e-05,1.06189]
[1779968176251,50.1,73286.18,0.2,-0.99265,1e-05,1.06198]
[1779968179272,50.1,73283.54,0.2,-0.99267,1e-05,1.05933]
[1779968184307,50.1,73285.05,0.2,-0.99265,1e-05,1.06085]
[1779968185316,50.1,73280.18,0.2,-0.99269,1e-05,1.05596]
[1779968186321,50.1,73272.53,0.2,-0.99275,1e-05,1.04833]
[1779968187328,50.1,73272.07,0.2,-0.99275,1e-05,1.04787]
[1779968189342,50.1,73268.61,0.2,-0.99278,1e-05,1.04444]
[1779968194377,50.1,73268.44,0.2,-0.99279,1e-05,1.04288]
[1779968199412,50.1,73266.68,0.2,-0.99281,1e-05,1.04114]
[1779968202433,50.1,73267.58,0.2,-0.9928,1e-05,1.04203]
[1779968207468,50.1,73268.19,0.2,-0.99279,1e-05,1.04263]
[1779968212503,50.1,73268.18,0.2,-0.99279,1e-05,1.04263]
[1779968213510,50.1,73269.52,0.2,-0.99278,1e-05,1.04395]
[1779968214517,50.1,73271.78,0.2,-0.99277,1e-05,1.0462]
[1779968221566,50.1,73272.3,0.2,-0.99276,1e-05,1.04671]
[1779968222573,50.1,73276.96,0.2,-0.99273,1e-05,1.05135]
[1779968223580,50.1,73278.21,0.2,-0.99272,1e-05,1.0526]
[1779968228615,50.1,73277.67,0.2,-0.99272,1e-05,1.05206]
[1779968230629,50.1,73279.24,0.2,-0.99271,1e-05,1.05363]
[1779968232643,50.1,73281.61,0.2,-0.99269,1e-05,1.056]
[1779968237678,50.1,73280.63,0.2,-0.9927,1e-05,1.05502]
[1779968241708,50.1,73281.55,0.2,-0.99269,1e-05,1.05594]
[1779968242715,50.1,73282.46,0.2,-0.99268,1e-05,1.05685]
[1779968245736,50.1,73286.58,0.2,-0.99265,1e-05,1.06098]
[1779968246743,50.1,73288.12,0.2,-0.99264,1e-05,1.06253]
[1779968248757,50.1,73289.22,0.2,-0.99263,1e-05,1.06364]
[1779968253792,50.1,73288.97,0.2,-0.99264,1e-05,1.06198]
[1779968258828,50.1,73289.76,0.2,-0.99264,1e-05,1.06278]
[1779968263863,50.1,73289.64,0.2,-0.99264,1e-05,1.06266]
[1779968267891,50.1,73290.79,0.2,-0.99263,1e-05,1.06381]
[1779968272926,50.1,73290.71,0.2,-0.99263,1e-05,1.06373]
[1779968274940,50.1,73292.71,0.2,-0.99261,1e-05,1.06575]
[1779968275947,50.1,73294.7,0.2,-0.9926,1e-05,1.06776]
[1779968276954,50.1,73295.94,0.2,-0.99259,1e-05,1.06901]
[1779968282413,50.1,73296.79,0.2,-0.99258,1e-05,1.06987]
[1779968288031,50.1,73296.77,0.2,-0.99258,1e-05,1.06985]
[1779968293066,50.1,73297.39,0.2,-0.99258,1e-05,1.07048]
[1779968298101,50.1,73297.25,0.2,-0.99258,1e-05,1.07034]
[1779968300115,50.1,73295.76,0.2,-0.99259,1e-05,1.06883]
[1779968301122,50.1,73287.57,0.2,-0.99265,1e-05,1.06057]
[1779968302129,50.1,73284.94,0.2,-0.99267,1e-05,1.05794]
[1779968304143,50.1,73285.85,0.2,-0.99267,1e-05,1.05885]
[1779968309178,50.1,73285.92,0.2,-0.99267,1e-05,1.05892]
[1779968310185,50.1,73287.79,0.2,-0.99265,1e-05,1.0608]
[1779968311388,50.1,73287.79,0.2,-0.99265,1e-05,1.0608]
[1779968317234,50.1,73288.94,0.2,-0.99265,1e-05,1.06055]
[1779968322269,50.1,73287.24,0.2,-0.99267,1e-05,1.05884]
[1779968323275,50.1,73285.83,0.2,-0.99268,1e-05,1.05743]
[1779968326297,50.1,73284.4,0.2,-0.99269,1e-05,1.05599]
[1779968328316,50.1,73278.95,0.2,-0.99273,1e-05,1.05055]
[1779968329323,50.1,73276.93,0.2,-0.99275,1e-05,1.04854]
[1779968334358,50.1,73276.15,0.2,-0.99275,1e-05,1.04776]
[1779968340400,50.1,73276.13,0.2,-0.99275,1e-05,1.04774]
[1779968345435,50.1,73271.63,0.2,-0.99279,1e-05,1.04327]
[1779968346442,50.1,73270.38,0.2,-0.9928,1e-05,1.04203]
[1779968349463,50.1,73272.11,0.2,-0.99278,1e-05,1.04375]
[1779968350470,50.1,73273.66,0.2,-0.99277,1e-05,1.04529]
[1779968355506,50.1,73274.01,0.2,-0.99277,1e-05,1.04563]
[1779968356513,50.1,73271.82,0.2,-0.99278,1e-05,1.04346]
[1779968358527,50.1,73269.97,0.2,-0.9928,1e-05,1.04163]
[1779968363564,50.1,73269.2,0.2,-0.9928,1e-05,1.04087]
[1779968367592,50.1,73268.23,0.2,-0.99281,1e-05,1.03991]
[1779968374641,50.1,73269.65,0.2,-0.99281,1e-05,1.03993]
[1779968375648,50.1,73271.46,0.2,-0.9928,1e-05,1.04172]
[1779968380683,50.1,73273.34,0.2,-0.99278,1e-05,1.04358]
[1779968382697,50.1,73274.68,0.2,-0.99277,1e-05,1.04491]
[1779968387732,50.1,73274.77,0.2,-0.99277,1e-05,1.045]
[1779968389746,50.1,73272.97,0.2,-0.99279,1e-05,1.04321]
[1779968390753,50.1,73271.96,0.2,-0.99279,1e-05,1.04221]
[1779968395788,50.1,73272.48,0.2,-0.99279,1e-05,1.04273]
[1779968398809,50.1,73273.98,0.2,-0.99278,1e-05,1.04422]
[1779968399816,50.1,73274.91,0.2,-0.99277,1e-05,1.04514]
[1779968402837,50.1,73273.61,0.2,-0.99278,1e-05,1.04385]
[1779968404851,50.1,73275.15,0.2,-0.99277,1e-05,1.04538]
[1779968405858,50.1,73278.22,0.2,-0.99275,1e-05,1.04843]
[1779968406865,50.1,73280.51,0.2,-0.99273,1e-05,1.05071]
[1779968408879,50.1,73281.86,0.2,-0.99272,1e-05,1.05206]
[1779968413914,50.1,73281.91,0.2,-0.99272,1e-05,1.05211]
[1779968416935,50.1,73279.46,0.2,-0.99274,1e-05,1.04966]
[1779968418949,50.1,73280.34,0.2,-0.99273,1e-05,1.05054]
[1779968422977,50.1,73281.4,0.2,-0.99272,1e-05,1.0516]
[1779968428014,50.1,73281.26,0.2,-0.99272,1e-05,1.05146]
[1779968433047,50.1,73281.71,0.2,-0.99273,1e-05,1.05051]
[1779968438082,50.1,73281.72,0.2,-0.99273,1e-05,1.05052]
[1779968440099,50.1,73290.1,0.2,-0.99266,1e-05,1.05891]
[1779968441106,50.1,73292.94,0.2,-0.99264,1e-05,1.06176]
[1779968446141,50.1,73293.65,0.2,-0.99263,1e-05,1.06248]
[1779968448155,50.1,73289.42,0.2,-0.99267,1e-05,1.05823]
[1779968453190,50.1,73288.74,0.2,-0.99267,1e-05,1.05754]
[1779968458225,50.1,73288.88,0.2,-0.99267,1e-05,1.05768]
[1779968461246,50.1,73290.09,0.2,-0.99266,1e-05,1.0589]
[1779968464269,50.1,73288.84,0.2,-0.99267,1e-05,1.05764]
[1779968470311,50.1,73289.28,0.2,-0.99267,1e-05,1.05809]
[1779968475346,50.1,73288.87,0.2,-0.99267,1e-05,1.05767]
[1779968479374,50.1,73287.89,0.2,-0.99268,1e-05,1.05669]
[1779968481388,50.1,73286.7,0.2,-0.99269,1e-05,1.0555]
[1779968485416,50.1,73284.24,0.2,-0.99271,1e-05,1.05304]
[1779968486423,50.1,73280.79,0.2,-0.99273,1e-05,1.0496]
[1779968487430,50.1,73278.93,0.2,-0.99275,1e-05,1.04774]
[1779968489444,50.1,73277.19,0.2,-0.99276,1e-05,1.04601]
[1779968494479,50.1,73277.43,0.2,-0.99277,1e-05,1.04486]
[1779968496493,50.1,73282.57,0.2,-0.99273,1e-05,1.04998]
[1779968497500,50.1,73284.49,0.2,-0.99272,1e-05,1.05189]
[1779968502536,50.1,73284.63,0.2,-0.99271,1e-05,1.05203]
[1779968505557,50.1,73285.72,0.2,-0.99271,1e-05,1.05312]
[1779968510592,50.1,73286.07,0.2,-0.9927,1e-05,1.05347]
[1779968515627,50.1,73288.2,0.2,-0.99269,1e-05,1.0556]
[1779968520662,50.1,73287.52,0.2,-0.99269,1e-05,1.05492]
[1779968525697,50.1,73288.03,0.2,-0.99269,1e-05,1.05543]
[1779968530732,50.1,73287.44,0.2,-0.99269,1e-05,1.05484]
[1779968535767,50.1,73287.97,0.2,-0.99269,1e-05,1.05537]
[1779968540802,50.1,73287.83,0.2,-0.99269,1e-05,1.05523]
[1779968545836,50.1,73287.76,0.2,-0.99269,1e-05,1.05516]
[1779968551878,50.1,73287.14,0.2,-0.9927,1e-05,1.05314]
[1779968556914,50.1,73287.23,0.2,-0.9927,1e-05,1.05323]
[1779968561950,50.1,73286.95,0.2,-0.99271,1e-05,1.05295]
[1779968566984,50.1,73287.84,0.2,-0.9927,1e-05,1.05384]
[1779968570009,50.1,73290.72,0.2,-0.99268,1e-05,1.05673]
[1779968571012,50.1,73292.87,0.2,-0.99266,1e-05,1.05888]
[1779968572026,50.1,73295.93,0.2,-0.99264,1e-05,1.06196]
[1779968576054,50.1,73296.97,0.2,-0.99263,1e-05,1.06301]
[1779968581090,50.1,73296.67,0.2,-0.99263,1e-05,1.06271]
[1779968582351,50.1,73296.67,0.2,-0.99263,1e-05,1.06271]
[1779968588139,50.1,73296.8,0.2,-0.99263,1e-05,1.06284]
[1779968593175,50.1,73297.32,0.2,-0.99263,1e-05,1.06336]
[1779968597203,50.1,73303.69,0.2,-0.99258,1e-05,1.06979]
[1779968598210,50.1,73304.86,0.2,-0.99257,1e-05,1.07098]
[1779968601231,50.1,73306.53,0.2,-0.99255,1e-05,1.07267]
[1779968602237,50.1,73300.84,0.2,-0.9926,1e-05,1.06691]
[1779968607273,50.1,73300.92,0.2,-0.9926,1e-05,1.06699]
[1779968610294,50.1,73299.21,0.2,-0.99261,1e-05,1.06527]
[1779968615332,50.1,73298.84,0.2,-0.99262,1e-05,1.06348]
[1779968620368,50.1,73298.88,0.2,-0.99262,1e-05,1.06352]
[1779968626410,50.1,73298.96,0.2,-0.99262,1e-05,1.0636]
[1779968631445,50.1,73299.65,0.2,-0.99262,1e-05,1.0643]
[1779968636481,50.1,73300.69,0.2,-0.99261,1e-05,1.06535]
[1779968637487,50.1,73301.91,0.2,-0.9926,1e-05,1.06658]
[1779968642756,50.1,73301.14,0.2,-0.9926,1e-05,1.0658]
[1779968645542,50.1,73302.17,0.2,-0.9926,1e-05,1.06684]
[1779968646550,50.1,73304.8,0.2,-0.99258,1e-05,1.0695]
[1779968647557,50.1,73309.28,0.2,-0.99254,1e-05,1.07405]
[1779968648564,50.1,73312.22,0.2,-0.99252,1e-05,1.07704]
[1779968649571,50.1,73313.79,0.2,-0.99251,1e-05,1.07864]
[1779968650580,50.1,73315.94,0.2,-0.99249,1e-05,1.08083]
[1779968651586,50.1,73317.72,0.2,-0.99247,1e-05,1.08265]
[1779968652593,50.1,73319.61,0.2,-0.99246,1e-05,1.08459]
[1779968653604,50.1,73324.74,0.2,-0.99242,1e-05,1.08985]
[1779968654608,50.1,73330.67,0.2,-0.99237,1e-05,1.09596]
[1779968655615,50.1,73332.9,0.2,-0.99235,1e-05,1.09827]
[1779968656622,50.1,73334.28,0.2,-0.99234,1e-05,1.0997]
[1779968657629,50.1,73338.15,0.2,-0.99231,1e-05,1.10371]
[1779968661657,50.1,73341.76,0.2,-0.99228,1e-05,1.10747]
[1779968662664,50.1,73344.2,0.2,-0.99226,1e-05,1.11001]
[1779968663671,50.1,73345.48,0.2,-0.99225,1e-05,1.11135]
[1779968665685,50.1,73346.88,0.2,-0.99224,1e-05,1.11281]
[1779968670721,50.1,73347.11,0.2,-0.99224,1e-05,1.11305]
[1779968671728,50.1,73349.64,0.2,-0.99223,1e-05,1.11425]
[1779968672735,50.1,73351.59,0.2,-0.99221,1e-05,1.11629]
[1779968676763,50.1,73352.63,0.2,-0.9922,1e-05,1.11738]
[1779968677770,50.1,73353.7,0.2,-0.99219,1e-05,1.1185]
[1779968682805,50.1,73354.5,0.2,-0.99219,1e-05,1.11934]
[1779968687839,50.1,73355.23,0.2,-0.99218,1e-05,1.12011]
[1779968689854,50.1,73356.72,0.2,-0.99217,1e-05,1.12168]
[1779968692875,50.1,73358.3,0.2,-0.99216,1e-05,1.12334]
[1779968694889,50.1,73360.27,0.2,-0.99214,1e-05,1.12542]
[1779968695896,50.1,73361.96,0.2,-0.99212,1e-05,1.12721]
[1779968697910,50.1,73364.38,0.2,-0.9921,1e-05,1.12977]
[1779968702945,50.1,73365.63,0.2,-0.99209,1e-05,1.13109]
[1779968704959,50.1,73367.11,0.2,-0.99208,1e-05,1.13266]
[1779968708987,50.1,73357.19,0.2,-0.99216,1e-05,1.12218]
[1779968709995,50.1,73351.37,0.2,-0.99221,1e-05,1.11606]
[1779968711002,50.1,73350.99,0.2,-0.99222,1e-05,1.11566]
[1779968711548,50.1,73350.99,0.2,-0.99222,1e-05,1.11566]
[1779968712034,50.1,73343.79,0.2,-0.99227,1e-05,1.10813]
[1779968713026,50.1,73333.13,0.2,-0.99236,1e-05,1.09706]
[1779968714033,50.1,73331.93,0.2,-0.99237,1e-05,1.09582]
[1779968715040,50.1,73331.91,0.2,-0.99237,1e-05,1.0958]
[1779968715355,50.1,73331.91,0.2,-0.99237,1e-05,1.0958]
[1779968721479,50.1,73332.12,0.2,-0.99237,1e-05,1.09602]
[1779968721673,50.1,73332.12,0.2,-0.99237,1e-05,1.09602]
[1779968721766,50.1,73331.18,0.2,-0.99238,1e-05,1.09505]
[1779968727124,50.1,73332.0,0.2,-0.99237,1e-05,1.0959]
[1779968732159,50.1,73332.1,0.2,-0.99238,1e-05,1.09456]
[1779968733166,50.1,73333.13,0.2,-0.99237,1e-05,1.09563]
[1779968738202,50.1,73332.91,0.2,-0.99237,1e-05,1.0954]
[1779968739209,50.1,73331.76,0.2,-0.99238,1e-05,1.09421]
[1779968744245,50.1,73331.99,0.2,-0.99238,1e-05,1.09445]
[1779968749280,50.1,73331.92,0.2,-0.99238,1e-05,1.09438]
[1779968755322,50.1,73332.54,0.2,-0.99237,1e-05,1.09502]
[1779968760357,50.1,73332.96,0.2,-0.99237,1e-05,1.09545]
[1779968767406,50.1,73333.42,0.2,-0.99237,1e-05,1.09592]
[1779968770427,50.1,73332.45,0.2,-0.99238,1e-05,1.09492]
[1779968772441,50.1,73327.71,0.2,-0.99241,1e-05,1.09004]
[1779968773448,50.1,73322.73,0.2,-0.99245,1e-05,1.08492]
[1779968778483,50.1,73323.88,0.2,-0.99244,1e-05,1.0861]
[1779968784524,50.1,73324.27,0.2,-0.99244,1e-05,1.0865]
[1779968791574,50.1,73324.13,0.2,-0.99245,1e-05,1.08493]
[1779968794596,50.1,73325.5,0.2,-0.99244,1e-05,1.08634]
[1779968798624,50.1,73329.49,0.2,-0.99241,1e-05,1.09044]
[1779968803659,50.1,73329.46,0.2,-0.99241,1e-05,1.0904]
[1779968805673,50.1,73331.56,0.2,-0.99239,1e-05,1.09257]
[1779968806680,50.1,73334.97,0.2,-0.99236,1e-05,1.09609]
[1779968807687,50.1,73336.78,0.2,-0.99235,1e-05,1.09796]
[1779968810710,50.1,73338.76,0.2,-0.99233,1e-05,1.10001]
[1779968814738,50.1,73340.45,0.2,-0.99232,1e-05,1.10176]
[1779968817758,50.1,73341.4,0.2,-0.99231,1e-05,1.10275]
[1779968819773,50.1,73343.49,0.2,-0.9923,1e-05,1.10492]
[1779968824808,50.1,73343.64,0.2,-0.99229,1e-05,1.10508]
[1779968829843,50.1,73342.05,0.2,-0.99231,1e-05,1.10342]
[1779968834878,50.1,73341.72,0.2,-0.99231,1e-05,1.10308]
[1779968839913,50.1,73342.68,0.2,-0.9923,1e-05,1.10408]
[1779968842934,50.1,73344.8,0.2,-0.99229,1e-05,1.10628]
[1779968845955,50.1,73334.67,0.2,-0.99237,1e-05,1.09578]
[1779968846962,50.1,73330.3,0.2,-0.9924,1e-05,1.09127]
[1779968848976,50.1,73328.44,0.2,-0.99242,1e-05,1.08935]
[1779968853004,50.1,73327.34,0.2,-0.99244,1e-05,1.08679]
[1779968855018,50.1,73326.22,0.2,-0.99244,1e-05,1.08564]
[1779968856025,50.1,73324.58,0.2,-0.99246,1e-05,1.08396]
[1779968861060,50.1,73324.51,0.2,-0.99246,1e-05,1.08389]
[1779968866095,50.1,73324.42,0.2,-0.99246,1e-05,1.0838]
[1779968871130,50.1,73325.23,0.2,-0.99245,1e-05,1.08463]
[1779968872137,50.1,73324.18,0.2,-0.99246,1e-05,1.08355]
[1779968877172,50.1,73323.61,0.2,-0.99247,1e-05,1.08297]
[1779968882207,50.1,73323.98,0.2,-0.99246,1e-05,1.08335]
[1779968885228,50.1,73328.78,0.2,-0.99242,1e-05,1.08827]
[1779968886235,50.1,73333.12,0.2,-0.99239,1e-05,1.09274]
[1779968887242,50.1,73334.35,0.2,-0.99238,1e-05,1.09401]
[1779968890263,50.1,73336.66,0.2,-0.99236,1e-05,1.09639]
[1779968895300,50.1,73336.68,0.2,-0.99236,1e-05,1.09641]
[1779968899328,50.1,73338.13,0.2,-0.99235,1e-05,1.09791]
[1779968901342,50.1,73339.75,0.2,-0.99234,1e-05,1.09959]
[1779968904363,50.1,73342.16,0.2,-0.99232,1e-05,1.10209]
[1779968905370,50.1,73344.16,0.2,-0.9923,1e-05,1.10417]
[1779968906377,50.1,73346.01,0.2,-0.99229,1e-05,1.1061]
[1779968912180,50.1,73346.7,0.2,-0.99228,1e-05,1.10681]
[1779968914433,50.1,73349.66,0.2,-0.99227,1e-05,1.10845]
[1779968915440,50.1,73350.82,0.2,-0.99226,1e-05,1.10966]
[1779968916447,50.1,73352.52,0.2,-0.99224,1e-05,1.11144]
[1779968919468,50.1,73353.76,0.2,-0.99223,1e-05,1.11273]
[1779968921482,50.1,73352.71,0.2,-0.99224,1e-05,1.11163]
[1779968924503,50.1,73355.33,0.2,-0.99222,1e-05,1.11438]
[1779968930545,50.1,73355.05,0.2,-0.99222,1e-05,1.11408]
[1779968933566,50.1,73353.65,0.2,-0.99223,1e-05,1.11262]
[1779968934573,50.1,73352.42,0.2,-0.99224,1e-05,1.11133]
[1779968942629,50.1,73351.52,0.2,-0.99225,1e-05,1.11039]
[1779968949678,50.1,73351.45,0.2,-0.99225,1e-05,1.11032]
[1779968954713,50.1,73351.62,0.2,-0.99225,1e-05,1.1105]
[1779968960755,50.1,73351.58,0.2,-0.99225,1e-05,1.11045]
[1779968966797,50.1,73351.9,0.2,-0.99225,1e-05,1.11079]
[1779968971832,50.1,73352.33,0.2,-0.99225,1e-05,1.10978]
[1779968978881,50.1,73352.33,0.2,-0.99225,1e-05,1.10978]
[1779968983916,50.1,73352.67,0.2,-0.99225,1e-05,1.11014]
[1779968988951,50.1,73352.97,0.2,-0.99225,1e-05,1.11045]
[1779968990965,50.1,73354.03,0.2,-0.99224,1e-05,1.11156]
[1779968992979,50.1,73356.33,0.2,-0.99222,1e-05,1.11397]
[1779968994999,50.1,73360.77,0.2,-0.99218,1e-05,1.11863]
[1779969001049,50.1,73356.53,0.2,-0.99222,1e-05,1.11418]
[1779969006082,50.1,73357.31,0.2,-0.99221,1e-05,1.11499]
[1779969009103,50.1,73350.98,0.2,-0.99226,1e-05,1.10837]
[1779969010110,50.1,73349.1,0.2,-0.99228,1e-05,1.10641]
[1779969012228,50.1,73349.1,0.2,-0.99228,1e-05,1.10641]
[1779969012321,50.1,73348.46,0.2,-0.99229,1e-05,1.10575]
[1779969012376,50.1,73348.46,0.2,-0.99229,1e-05,1.10575]
[1779969020181,50.1,73347.84,0.2,-0.99229,1e-05,1.1051]
[1779969025216,50.1,73347.27,0.2,-0.99229,1e-05,1.10451]
[1779969028239,50.1,73339.54,0.2,-0.99236,1e-05,1.09649]
[1779969029245,50.1,73337.0,0.2,-0.99238,1e-05,1.09386]
[1779969037301,50.1,73336.84,0.2,-0.99239,1e-05,1.09226]
[1779969041334,50.1,73335.69,0.2,-0.9924,1e-05,1.09107]
[1779969042339,50.1,73326.76,0.2,-0.99247,1e-05,1.08191]
[1779969043346,50.1,73324.93,0.2,-0.99248,1e-05,1.08004]
[1779969044353,50.1,73324.81,0.2,-0.99249,1e-05,1.07991]
[1779969047374,50.1,73323.69,0.2,-0.99249,1e-05,1.07877]
[1779969049388,50.1,73317.82,0.2,-0.99254,1e-05,1.07279]
[1779969050395,50.1,73315.68,0.2,-0.99256,1e-05,1.07062]
[1779969052409,50.1,73316.0,0.2,-0.99255,1e-05,1.07094]
[1779969057444,50.1,73314.94,0.2,-0.99256,1e-05,1.06987]
[1779969059458,50.1,73316.94,0.2,-0.99255,1e-05,1.0719]
[1779969062479,50.1,73317.88,0.2,-0.99254,1e-05,1.07285]
[1779969065500,50.1,73318.82,0.2,-0.99253,1e-05,1.07381]
[1779969068535,50.1,73324.25,0.2,-0.99249,1e-05,1.07934]
[1779969069542,50.1,73327.48,0.2,-0.99246,1e-05,1.08264]
[1779969070549,50.1,73329.75,0.2,-0.99245,1e-05,1.08497]
[1779969073570,50.1,73332.64,0.2,-0.99242,1e-05,1.08794]
[1779969078605,50.1,73333.1,0.2,-0.99242,1e-05,1.08841]
[1779969079612,50.1,73331.78,0.2,-0.99243,1e-05,1.08705]
[1779969084647,50.1,73332.44,0.2,-0.99242,1e-05,1.08773]
[1779969085654,50.1,73334.5,0.2,-0.99241,1e-05,1.08985]
[1779969086661,50.1,73339.1,0.2,-0.99237,1e-05,1.09459]
[1779969087668,50.1,73344.88,0.2,-0.99232,1e-05,1.10058]
[1779969088675,50.1,73346.29,0.2,-0.99231,1e-05,1.10204]
[1779969089682,50.1,73355.25,0.2,-0.99224,1e-05,1.11138]
[1779969090690,50.1,73360.98,0.2,-0.99219,1e-05,1.11739]
[1779969091696,50.1,73362.15,0.2,-0.99219,1e-05,1.11715]
[1779969093711,50.1,73363.67,0.2,-0.99218,1e-05,1.11875]
[1779969097739,50.1,73366.8,0.2,-0.99215,1e-05,1.12205]
[1779969098746,50.1,73369.09,0.2,-0.99214,1e-05,1.12446]
[1779969100761,50.1,73370.82,0.2,-0.99212,1e-05,1.12629]
[1779969105795,50.1,73370.8,0.2,-0.99212,1e-05,1.12627]
[1779969110830,50.1,73371.57,0.2,-0.99212,1e-05,1.12708]
[1779969114875,50.1,73368.96,0.2,-0.99214,1e-05,1.12433]
[1779969115884,50.1,73367.69,0.2,-0.99215,1e-05,1.12298]
[1779969117897,50.1,73370.46,0.2,-0.99212,1e-05,1.12591]
[1779969118904,50.1,73372.17,0.2,-0.99211,1e-05,1.12772]
[1779969122932,50.1,73373.22,0.2,-0.9921,1e-05,1.12883]
[1779969127967,50.1,73374.41,0.2,-0.99209,1e-05,1.13009]
[1779969133002,50.1,73375.87,0.2,-0.99208,1e-05,1.13164]
[1779969138037,50.1,73378.39,0.2,-0.99206,1e-05,1.13432]
[1779969140054,50.1,73379.69,0.2,-0.99205,1e-05,1.1357]
[1779969145087,50.1,73379.08,0.2,-0.99205,1e-05,1.13505]
[1779969148108,50.1,73380.33,0.2,-0.99204,1e-05,1.13638]
[1779969150122,50.1,73381.46,0.2,-0.99203,1e-05,1.13759]
[1779969151129,50.1,73382.52,0.2,-0.99203,1e-05,1.13724]
[1779969156166,50.1,73384.07,0.2,-0.99202,1e-05,1.13889]
[1779969160195,50.1,73385.12,0.2,-0.99201,1e-05,1.14001]
[1779969165230,50.1,73384.85,0.2,-0.99201,1e-05,1.13972]
[1779969166237,50.1,73383.62,0.2,-0.99202,1e-05,1.13841]
[1779969168260,50.1,73384.78,0.2,-0.99201,1e-05,1.13965]
[1779969172288,50.1,73385.88,0.2,-0.99201,1e-05,1.14082]
[1779969173295,50.1,73391.54,0.2,-0.99196,1e-05,1.14689]
[1779969174302,50.1,73393.84,0.2,-0.99194,1e-05,1.14936]
[1779969178329,50.1,73395.57,0.2,-0.99192,1e-05,1.15122]
[1779969179337,50.1,73397.01,0.2,-0.99191,1e-05,1.15277]
[1779969183367,50.1,73398.15,0.2,-0.9919,1e-05,1.154]
[1779969185379,50.1,73399.37,0.2,-0.99189,1e-05,1.15532]
[1779969186386,50.1,73403.41,0.2,-0.99186,1e-05,1.15969]
[1779969187393,50.1,73407.06,0.2,-0.99183,1e-05,1.16365]
[1779969188400,50.1,73409.1,0.2,-0.99181,1e-05,1.16586]
[1779969193435,50.1,73409.57,0.2,-0.9918,1e-05,1.16638]
[1779969194442,50.1,73399.4,0.2,-0.99189,1e-05,1.15535]
[1779969195449,50.1,73397.29,0.2,-0.99191,1e-05,1.15307]
[1779969197464,50.1,73396.19,0.2,-0.99192,1e-05,1.15189]
[1779969200485,50.1,73397.23,0.2,-0.99191,1e-05,1.15301]
[1779969205520,50.1,73392.36,0.2,-0.99195,1e-05,1.14777]
[1779969206527,50.1,73389.32,0.2,-0.99198,1e-05,1.14451]
[1779969208541,50.1,73388.83,0.2,-0.99198,1e-05,1.14398]
[1779969210555,50.1,73387.46,0.2,-0.99199,1e-05,1.14251]
[1779969211562,50.1,73385.38,0.2,-0.99202,1e-05,1.13881]
[1779969218612,50.1,73384.9,0.2,-0.99202,1e-05,1.13829]
[1779969222640,50.1,73386.79,0.2,-0.99201,1e-05,1.14031]
[1779969223647,50.1,73388.84,0.2,-0.99199,1e-05,1.1425]
[1779969224654,50.1,73392.76,0.2,-0.99196,1e-05,1.14671]
[1779969227675,50.1,73394.27,0.2,-0.99195,1e-05,1.14833]
[1779969228682,50.1,73396.48,0.2,-0.99193,1e-05,1.15071]
[1779969230696,50.1,73398.04,0.2,-0.99191,1e-05,1.15239]
[1779969233717,50.1,73399.46,0.2,-0.9919,1e-05,1.15392]
[1779969238757,50.1,73400.45,0.2,-0.99189,1e-05,1.15499]
[1779969240771,50.1,73401.86,0.2,-0.99188,1e-05,1.15651]
[1779969245806,50.1,73398.91,0.2,-0.99191,1e-05,1.15332]
[1779969246813,50.1,73397.06,0.2,-0.99192,1e-05,1.15133]
[1779969247820,50.1,73398.1,0.2,-0.99191,1e-05,1.15245]
[1779969253862,50.1,73398.43,0.2,-0.99191,1e-05,1.15281]
[1779969258898,50.1,73398.28,0.2,-0.99191,1e-05,1.15264]
[1779969260913,50.1,73401.65,0.2,-0.99188,1e-05,1.15628]
[1779969263933,50.1,73402.81,0.2,-0.99187,1e-05,1.15754]
[1779969266955,50.1,73404.96,0.2,-0.99185,1e-05,1.15986]
[1779969267962,50.1,73406.08,0.2,-0.99184,1e-05,1.16108]
[1779969268969,50.1,73407.6,0.2,-0.99183,1e-05,1.16273]
[1779969270983,50.1,73408.99,0.2,-0.99182,1e-05,1.16424]
[1779969274012,50.1,73414.22,0.2,-0.99179,1e-05,1.16842]
[1779969276039,50.1,73408.98,0.2,-0.99183,1e-05,1.16272]
[1779969281074,50.1,73410.58,0.2,-0.99182,1e-05,1.16446]
[1779969286109,50.1,73412.07,0.2,-0.9918,1e-05,1.16608]
[1779969290137,50.1,73413.79,0.2,-0.99179,1e-05,1.16795]
[1779969295172,50.1,73414.04,0.2,-0.99179,1e-05,1.16823]
[1779969300207,50.1,73415.18,0.2,-0.99178,1e-05,1.16947]
[1779969303228,50.1,73416.35,0.2,-0.99177,1e-05,1.17075]
[1779969305242,50.1,73413.86,0.2,-0.99179,1e-05,1.16803]
[1779969306249,50.1,73412.17,0.2,-0.9918,1e-05,1.16619]
[1779969309270,50.1,73409.82,0.2,-0.99182,1e-05,1.16363]
[1779969310277,50.1,73407.33,0.2,-0.99184,1e-05,1.16093]
[1779969315312,50.1,73406.61,0.2,-0.99185,1e-05,1.16015]
[1779969320347,50.1,73406.21,0.2,-0.99185,1e-05,1.15972]
[1779969321355,50.1,73405.08,0.2,-0.99186,1e-05,1.15849]
[1779969327397,50.1,73403.96,0.2,-0.99187,1e-05,1.15728]
[1779969332432,50.1,73403.85,0.2,-0.99188,1e-05,1.15566]
[1779969336460,50.1,73401.67,0.2,-0.9919,1e-05,1.15331]
[1779969341495,50.1,73401.34,0.2,-0.99191,1e-05,1.15295]
[1779969346530,50.1,73400.8,0.2,-0.99191,1e-05,1.15237]
[1779969348544,50.1,73399.74,0.2,-0.99192,1e-05,1.15123]
[1779969353579,50.1,73400.06,0.2,-0.99192,1e-05,1.15157]
[1779969359621,50.1,73400.6,0.2,-0.99191,1e-05,1.15215]
[1779969361635,50.1,73395.98,0.2,-0.99195,1e-05,1.14718]
[1779969362642,50.1,73394.1,0.2,-0.99197,1e-05,1.14516]
[1779969363649,50.1,73392.6,0.2,-0.99198,1e-05,1.14356]
[1779969368695,50.1,73394.89,0.2,-0.99196,1e-05,1.14601]
[1779969373730,50.1,73395.96,0.2,-0.99195,1e-05,1.14716]
[1779969379771,50.1,73396.27,0.2,-0.99195,1e-05,1.14749]
[1779969385814,50.1,73396.98,0.2,-0.99194,1e-05,1.14826]
[1779969388835,50.1,73393.93,0.2,-0.99197,1e-05,1.14498]
[1779969389842,50.1,73389.27,0.2,-0.99201,1e-05,1.13999]
[1779969392863,50.1,73389.21,0.2,-0.99202,1e-05,1.13844]
[1779969394876,50.1,73390.64,0.2,-0.99201,1e-05,1.13997]
[1779969399912,50.1,73390.12,0.2,-0.99201,1e-05,1.13942]
[1779969404947,50.1,73389.56,0.2,-0.99202,1e-05,1.13882]
[1779969409982,50.1,73390.43,0.2,-0.99201,1e-05,1.13975]
[1779969415016,50.1,73389.8,0.2,-0.99201,1e-05,1.13907]
[1779969420053,50.1,73390.01,0.2,-0.99201,1e-05,1.1393]
[1779969426095,50.1,73390.18,0.2,-0.99201,1e-05,1.13948]
[1779969431130,50.1,73390.08,0.2,-0.99201,1e-05,1.13937]
[1779969436165,50.1,73389.97,0.2,-0.99201,1e-05,1.13926]
[1779969439186,50.1,73393.14,0.2,-0.99199,1e-05,1.14265]
[1779969440193,50.1,73400.86,0.2,-0.99192,1e-05,1.15094]
[1779969441200,50.1,73405.16,0.2,-0.99188,1e-05,1.15558]
[1779969442207,50.1,73406.2,0.2,-0.99187,1e-05,1.1567]
[1779969447242,50.1,73407.72,0.2,-0.99186,1e-05,1.15835]
[1779969448249,50.1,73404.13,0.2,-0.99189,1e-05,1.15446]
[1779969449255,50.1,73402.65,0.2,-0.9919,1e-05,1.15287]
[1779969451270,50.1,73399.8,0.2,-0.99194,1e-05,1.1483]
[1779969452277,50.1,73398.35,0.2,-0.99195,1e-05,1.14674]
[1779969457315,50.1,73398.62,0.2,-0.99195,1e-05,1.14703]
[1779969458319,50.1,73396.5,0.2,-0.99197,1e-05,1.14476]
[1779969460333,50.1,73395.28,0.2,-0.99198,1e-05,1.14345]
[1779969463354,50.1,73396.3,0.2,-0.99197,1e-05,1.14454]
[1779969468389,50.1,73396.55,0.2,-0.99197,1e-05,1.14481]
[1779969471410,50.1,73395.04,0.2,-0.99198,1e-05,1.14319]
[1779969474431,50.1,73392.62,0.2,-0.992,1e-05,1.1406]
[1779969475438,50.1,73390.93,0.2,-0.99201,1e-05,1.1388]
[1779969480473,50.1,73390.83,0.2,-0.99201,1e-05,1.13869]
[1779969485508,50.1,73390.79,0.2,-0.99202,1e-05,1.13865]
[1779969486515,50.1,73391.84,0.2,-0.99201,1e-05,1.13977]
[1779969491550,50.1,73390.77,0.2,-0.99202,1e-05,1.13862]
[1779969496586,50.1,73390.89,0.2,-0.99201,1e-05,1.13875]
[1779969501621,50.1,73387.98,0.2,-0.99204,1e-05,1.13565]
[1779969506656,50.1,73389.56,0.2,-0.99203,1e-05,1.13733]
[1779969512698,50.1,73388.74,0.2,-0.99204,1e-05,1.13498]
[1779969515719,50.1,73389.8,0.2,-0.99203,1e-05,1.13611]
[1779969523775,50.1,73389.94,0.2,-0.99203,1e-05,1.13625]
[1779969528810,50.1,73389.8,0.2,-0.99203,1e-05,1.13611]
[1779969538880,50.1,73389.76,0.2,-0.99203,1e-05,1.13606]
[1779969543915,50.1,73389.95,0.2,-0.99203,1e-05,1.13627]
[1779969548950,50.1,73390.6,0.2,-0.99203,1e-05,1.13696]
[1779969552978,50.1,73391.66,0.2,-0.99202,1e-05,1.13809]
[1779969558013,50.1,73391.11,0.2,-0.99202,1e-05,1.1375]
[1779969564057,50.1,73391.35,0.2,-0.99202,1e-05,1.13776]
[1779969571107,50.1,73391.1,0.2,-0.99203,1e-05,1.13601]
[1779969578155,50.1,73391.45,0.2,-0.99203,1e-05,1.13638]
[1779969582183,50.1,73391.11,0.2,-0.99203,1e-05,1.13602]
[1779969587218,50.1,73391.33,0.2,-0.99203,1e-05,1.13625]
[1779969594267,50.1,73390.13,0.2,-0.99204,1e-05,1.13497]
[1779969600309,50.1,73389.36,0.2,-0.99205,1e-05,1.13415]
[1779969602324,50.1,73386.87,0.2,-0.99207,1e-05,1.13151]
[1779969604337,50.1,73385.23,0.2,-0.99208,1e-05,1.12976]
[1779969605345,50.1,73382.96,0.2,-0.9921,1e-05,1.12736]
[1779969607358,50.1,73384.71,0.2,-0.99209,1e-05,1.12921]
[1779969609372,50.1,73390.0,0.2,-0.99204,1e-05,1.13484]
[1779969610382,50.1,73396.24,0.2,-0.99199,1e-05,1.1415]
[1779969611386,50.1,73397.3,0.2,-0.99198,1e-05,1.14263]
[1779969615424,50.1,73401.41,0.2,-0.99195,1e-05,1.14704]
[1779969616428,50.1,73406.41,0.2,-0.9919,1e-05,1.15243]
[1779969621463,50.1,73405.48,0.2,-0.99191,1e-05,1.15142]
[1779969623477,50.1,73400.58,0.2,-0.99195,1e-05,1.14615]
[1779969624484,50.1,73391.83,0.2,-0.99203,1e-05,1.13679]
[1779969625491,50.1,73389.97,0.2,-0.99204,1e-05,1.1348]
[1779969630529,50.1,73389.34,0.2,-0.99205,1e-05,1.13413]
[1779969631545,50.1,73385.42,0.2,-0.99209,1e-05,1.12849]
[1779969632551,50.1,73372.93,0.2,-0.99219,1e-05,1.1153]
[1779969633558,50.1,73371.98,0.2,-0.9922,1e-05,1.11431]
[1779969636579,50.1,73373.24,0.2,-0.99219,1e-05,1.11563]
[1779969637586,50.1,73374.7,0.2,-0.99218,1e-05,1.11717]
[1779969643628,50.1,73374.48,0.2,-0.99218,1e-05,1.11693]
[1779969648663,50.1,73374.84,0.2,-0.99218,1e-05,1.11731]
[1779969650677,50.1,73379.49,0.2,-0.99214,1e-05,1.12221]
[1779969651684,50.1,73380.65,0.2,-0.99213,1e-05,1.12344]
[1779969652691,50.1,73376.25,0.2,-0.99217,1e-05,1.1188]
[1779969653698,50.1,73375.16,0.2,-0.99218,1e-05,1.11765]
[1779969657726,50.1,73370.66,0.2,-0.99221,1e-05,1.11292]
[1779969658733,50.1,73368.86,0.2,-0.99223,1e-05,1.11104]
[1779969660765,50.1,73370.36,0.2,-0.99221,1e-05,1.11261]
[1779969661783,50.1,73383.01,0.2,-0.99211,1e-05,1.12593]
[1779969662780,50.1,73389.1,0.2,-0.99206,1e-05,1.1324]
[1779969663787,50.1,73390.2,0.2,-0.99205,1e-05,1.13357]
[1779969665801,50.1,73386.25,0.2,-0.99208,1e-05,1.12937]
[1779969667815,50.1,73388.39,0.2,-0.99207,1e-05,1.13164]
[1779969668822,50.1,73389.74,0.2,-0.99205,1e-05,1.13308]
[1779969673859,50.1,73389.39,0.2,-0.99206,1e-05,1.1327]
[1779969677888,50.1,73387.5,0.2,-0.99207,1e-05,1.1307]
[1779969678895,50.1,73381.48,0.2,-0.99212,1e-05,1.12432]
[1779969681916,50.1,73382.91,0.2,-0.99211,1e-05,1.12583]
[1779969686951,50.1,73383.61,0.2,-0.99211,1e-05,1.12657]
[1779969691986,50.1,73384.88,0.2,-0.9921,1e-05,1.12644]
[1779969697022,50.1,73385.11,0.2,-0.9921,1e-05,1.12668]
[1779969702057,50.1,73385.58,0.2,-0.9921,1e-05,1.12718]
[1779969704073,50.1,73383.98,0.2,-0.99211,1e-05,1.12549]
[1779969705079,50.1,73382.68,0.2,-0.99212,1e-05,1.12411]
[1779969709107,50.1,73380.89,0.2,-0.99214,1e-05,1.12222]
[1779969710114,50.1,73378.53,0.2,-0.99216,1e-05,1.11973]
[1779969715150,50.1,73378.07,0.2,-0.99216,1e-05,1.11925]
[1779969721192,50.1,73367.59,0.2,-0.99225,1e-05,1.10825]
[1779969722199,50.1,73363.23,0.2,-0.99228,1e-05,1.1037]
[1779969723206,50.1,73363.09,0.2,-0.99228,1e-05,1.10355]
[1779969728241,50.1,73363.34,0.2,-0.99228,1e-05,1.10381]
[1779969733279,50.1,73361.89,0.2,-0.99229,1e-05,1.1023]
[1779969735293,50.1,73358.46,0.2,-0.99232,1e-05,1.09874]
[1779969736300,50.1,73357.25,0.2,-0.99233,1e-05,1.09749]
[1779969737307,50.1,73358.16,0.2,-0.99232,1e-05,1.09843]
[1779969739321,50.1,73356.96,0.2,-0.99233,1e-05,1.09718]
[1779969741335,50.1,73358.72,0.2,-0.99232,1e-05,1.09901]
[1779969746372,50.1,73358.64,0.2,-0.99232,1e-05,1.09893]
[1779969750401,50.1,73351.93,0.2,-0.99237,1e-05,1.09198]
[1779969751408,50.1,73347.67,0.2,-0.99242,1e-05,1.08615]
[1779969754429,50.1,73339.06,0.2,-0.99249,1e-05,1.07733]
[1779969755436,50.1,73337.16,0.2,-0.9925,1e-05,1.07539]
[1779969758457,50.1,73333.11,0.2,-0.99254,1e-05,1.07127]
[1779969759464,50.1,73331.27,0.2,-0.99255,1e-05,1.0694]
[1779969763492,50.1,73329.33,0.2,-0.99257,1e-05,1.06743]
[1779969764499,50.1,73327.83,0.2,-0.99258,1e-05,1.06591]
[1779969766513,50.1,73326.85,0.2,-0.99258,1e-05,1.06492]
[1779969767522,50.1,73325.91,0.2,-0.99259,1e-05,1.06397]
[1779969770543,50.1,73324.98,0.2,-0.9926,1e-05,1.06303]
[1779969771550,50.1,73321.63,0.2,-0.99263,1e-05,1.05965]
[1779969772557,50.1,73320.14,0.2,-0.99264,1e-05,1.05815]
[1779969776585,50.1,73319.22,0.2,-0.99264,1e-05,1.05722]
[1779969778599,50.1,73316.58,0.2,-0.99267,1e-05,1.05457]
[1779969781620,50.1,73319.75,0.2,-0.99264,1e-05,1.05776]
[1779969783634,50.1,73320.63,0.2,-0.99263,1e-05,1.05864]
[1779969784641,50.1,73318.48,0.2,-0.99265,1e-05,1.05648]
[1779969785648,50.1,73316.15,0.2,-0.99267,1e-05,1.05414]
[1779969786655,50.1,73315.32,0.2,-0.99267,1e-05,1.05331]
[1779969787662,50.1,73313.23,0.2,-0.99269,1e-05,1.05121]
[1779969791690,50.1,73312.21,0.2,-0.9927,1e-05,1.05019]
[1779969798743,50.1,73315.25,0.2,-0.99268,1e-05,1.05324]
[1779969799747,50.1,73317.94,0.2,-0.99265,1e-05,1.05594]
[1779969801762,50.1,73318.84,0.2,-0.99265,1e-05,1.05684]
[1779969806796,50.1,73319.15,0.2,-0.99265,1e-05,1.05715]
[1779969811830,50.1,73320.07,0.2,-0.99265,1e-05,1.05667]
[1779969817873,50.1,73320.35,0.2,-0.99265,1e-05,1.05695]
[1779969820894,50.1,73327.93,0.2,-0.99259,1e-05,1.06459]
[1779969821901,50.1,73331.6,0.2,-0.99256,1e-05,1.06831]
[1779969824922,50.1,73330.46,0.2,-0.99257,1e-05,1.06715]
[1779969829957,50.1,73329.92,0.2,-0.99257,1e-05,1.06661]
[1779969832978,50.1,73328.45,0.2,-0.99258,1e-05,1.06512]
[1779969833985,50.1,73327.34,0.2,-0.99259,1e-05,1.064]
[1779969839020,50.1,73326.65,0.2,-0.9926,1e-05,1.0633]
[1779969845062,50.1,73326.26,0.2,-0.9926,1e-05,1.0629]
[1779969846069,50.1,73324.47,0.2,-0.99261,1e-05,1.0611]
[1779969852111,50.1,73324.8,0.2,-0.99261,1e-05,1.06143]
[1779969855132,50.1,73326.94,0.2,-0.99259,1e-05,1.06359]
[1779969856141,50.1,73342.15,0.2,-0.99247,1e-05,1.07906]
[1779969857146,50.1,73347.0,0.2,-0.99243,1e-05,1.08403]
[1779969858154,50.1,73352.41,0.2,-0.99239,1e-05,1.08959]
[1779969859161,50.1,73354.94,0.2,-0.99237,1e-05,1.0922]
[1779969864259,50.1,73355.18,0.2,-0.99237,1e-05,1.09245]
[1779969874269,50.1,73355.51,0.2,-0.99238,1e-05,1.09135]
[1779969875276,50.1,73339.44,0.2,-0.9925,1e-05,1.07486]
[1779969876283,50.1,73350.03,0.2,-0.99242,1e-05,1.0857]
[1779969877295,50.1,73357.47,0.2,-0.99236,1e-05,1.09337]
[1779969878926,50.1,73362.47,0.2,-0.99232,1e-05,1.09855]
[1779969881323,50.1,73364.35,0.2,-0.9923,1e-05,1.1005]
[1779969884982,50.1,73364.13,0.2,-0.99231,1e-05,1.10028]
[1779969885169,50.1,73364.13,0.2,-0.99231,1e-05,1.10028]
[1779969885243,50.1,73364.25,0.2,-0.9923,1e-05,1.1004]
[1779969887365,50.1,73363.32,0.2,-0.99231,1e-05,1.09943]
[1779969888371,50.1,73361.96,0.2,-0.99232,1e-05,1.09802]
[1779969889379,50.1,73363.42,0.2,-0.99231,1e-05,1.09954]
[1779969894414,50.1,73361.94,0.2,-0.99232,1e-05,1.098]
[1779969895421,50.1,73363.02,0.2,-0.99231,1e-05,1.09912]
[1779969900456,50.1,73362.87,0.2,-0.99232,1e-05,1.09897]
[1779969906498,50.1,73362.5,0.2,-0.99232,1e-05,1.09858]
[1779969912543,50.1,73363.1,0.2,-0.99231,1e-05,1.09921]
[1779969917579,50.1,73362.78,0.2,-0.99232,1e-05,1.09887]
[1779969922614,50.1,73362.67,0.2,-0.99232,1e-05,1.09876]
[1779969928656,50.1,73362.53,0.2,-0.99232,1e-05,1.09861]
[1779969933691,50.1,73361.31,0.2,-0.99234,1e-05,1.0959]
[1779969937720,50.1,73362.23,0.2,-0.99233,1e-05,1.09685]
[1779969940741,50.1,73361.33,0.2,-0.99234,1e-05,1.09592]
[1779969945776,50.1,73363.23,0.2,-0.99232,1e-05,1.09789]
[1779969946783,50.1,73361.97,0.2,-0.99233,1e-05,1.09658]
[1779969948803,50.1,73355.5,0.2,-0.99239,1e-05,1.08989]
[1779969949807,50.1,73343.06,0.2,-0.99249,1e-05,1.07712]
[1779969950814,50.1,73340.4,0.2,-0.99251,1e-05,1.07441]
[1779969955848,50.1,73340.35,0.2,-0.99251,1e-05,1.07436]
[1779969958870,50.1,73344.2,0.2,-0.99248,1e-05,1.07829]
[1779969959877,50.1,73354.08,0.2,-0.9924,1e-05,1.08843]
[1779969960883,50.1,73355.27,0.2,-0.99239,1e-05,1.08965]
[1779969962899,50.1,73356.1,0.2,-0.99238,1e-05,1.09051]
[1779969963905,50.1,73361.06,0.2,-0.99234,1e-05,1.09564]
[1779969964912,50.1,73362.36,0.2,-0.99233,1e-05,1.09699]
[1779969969947,50.1,73362.62,0.2,-0.99233,1e-05,1.09726]
[1779969971961,50.1,73360.84,0.2,-0.99234,1e-05,1.09541]
[1779969972968,50.1,73361.79,0.2,-0.99233,1e-05,1.0964]
[1779969973975,50.1,73365.1,0.2,-0.99231,1e-05,1.09983]
[1779969974982,50.1,73368.38,0.2,-0.99228,1e-05,1.10324]
[1779969975989,50.1,73370.59,0.2,-0.99226,1e-05,1.10555]
[1779969978007,50.1,73374.15,0.2,-0.99223,1e-05,1.10927]
[1779969979012,50.1,73375.7,0.2,-0.99222,1e-05,1.11089]
[1779969981027,50.1,73377.17,0.2,-0.99221,1e-05,1.11243]
[1779969986062,50.1,73377.01,0.2,-0.99221,1e-05,1.11226]
[1779969991097,50.1,73377.18,0.2,-0.99222,1e-05,1.11098]
[1779969996133,50.1,73377.07,0.2,-0.99222,1e-05,1.11086]
[1779969999154,50.1,73378.33,0.2,-0.99221,1e-05,1.11218]
[1779970000161,50.1,73375.95,0.2,-0.99223,1e-05,1.10969]
[1779970001168,50.1,73377.93,0.2,-0.99221,1e-05,1.11176]
[1779970004189,50.1,73377.0,0.2,-0.99222,1e-05,1.11079]
[1779970008217,50.1,73378.42,0.2,-0.99221,1e-05,1.11228]
[1779970010231,50.1,73377.41,0.2,-0.99222,1e-05,1.11122]
[1779970015267,50.1,73378.23,0.2,-0.99221,1e-05,1.11208]
[1779970018288,50.1,73377.08,0.2,-0.99222,1e-05,1.11087]
[1779970022316,50.1,73375.96,0.2,-0.99223,1e-05,1.1097]
[1779970025337,50.1,73377.05,0.2,-0.99222,1e-05,1.11084]
[1779970028358,50.1,73368.76,0.2,-0.99229,1e-05,1.10218]
[1779970029365,50.1,73369.25,0.2,-0.99228,1e-05,1.10269]
[1779970032386,50.1,73364.13,0.2,-0.99233,1e-05,1.09737]
[1779970033393,50.1,73360.64,0.2,-0.99235,1e-05,1.09376]
[1779970035407,50.1,73371.68,0.2,-0.99226,1e-05,1.10523]
[1779970036415,50.1,73374.63,0.2,-0.99224,1e-05,1.10831]
[1779970037425,50.1,73375.96,0.2,-0.99223,1e-05,1.1097]
[1779970038432,50.1,73385.1,0.2,-0.99215,1e-05,1.1193]
[1779970039439,50.1,73387.29,0.2,-0.99214,1e-05,1.12161]
[1779970040446,50.1,73387.72,0.2,-0.99213,1e-05,1.12207]
[1779970045481,50.1,73388.02,0.2,-0.99213,1e-05,1.12239]
[1779970046488,50.1,73383.25,0.2,-0.99217,1e-05,1.11735]
[1779970047495,50.1,73380.1,0.2,-0.99219,1e-05,1.11404]
[1779970049510,50.1,73379.99,0.2,-0.9922,1e-05,1.11393]
[1779970054544,50.1,73380.14,0.2,-0.9922,1e-05,1.11262]
[1779970059579,50.1,73380.48,0.2,-0.9922,1e-05,1.11297]
[1779970064614,50.1,73378.85,0.2,-0.99221,1e-05,1.11127]
[1779970065621,50.1,73373.12,0.2,-0.99226,1e-05,1.10527]
[1779970066628,50.1,73375.86,0.2,-0.99224,1e-05,1.10813]
[1779970069649,50.1,73377.74,0.2,-0.99222,1e-05,1.1101]
[1779970071663,50.1,73379.87,0.2,-0.99221,1e-05,1.11233]
[1779970075691,50.1,73381.25,0.2,-0.9922,1e-05,1.11378]
[1779970080726,50.1,73380.63,0.2,-0.9922,1e-05,1.11313]
[1779970082741,50.1,73383.04,0.2,-0.99218,1e-05,1.11566]
[1779970083748,50.1,73384.23,0.2,-0.99217,1e-05,1.11692]
[1779970088785,50.1,73384.45,0.2,-0.99217,1e-05,1.11715]
[1779970093820,50.1,73384.06,0.2,-0.99217,1e-05,1.11674]
[1779970098855,50.1,73384.18,0.2,-0.99217,1e-05,1.11686]
[1779970103890,50.1,73384.24,0.2,-0.99217,1e-05,1.11693]
[1779970107921,50.1,73382.67,0.2,-0.99218,1e-05,1.11528]
[1779970108929,50.1,73379.33,0.2,-0.99221,1e-05,1.11177]
[1779970113964,50.1,73379.46,0.2,-0.99222,1e-05,1.11044]
[1779970120011,50.1,73379.33,0.2,-0.99222,1e-05,1.1103]
[1779970125044,50.1,73374.21,0.2,-0.99226,1e-05,1.10495]
[1779970130079,50.1,73373.91,0.2,-0.99227,1e-05,1.10464]
[1779970135114,50.1,73374.49,0.2,-0.99226,1e-05,1.10524]
[1779970142163,50.1,73375.08,0.2,-0.99226,1e-05,1.10586]
[1779970148205,50.1,73375.6,0.2,-0.99225,1e-05,1.1064]
[1779970153240,50.1,73375.56,0.2,-0.99225,1e-05,1.10636]
[1779970158275,50.1,73375.17,0.2,-0.99226,1e-05,1.10595]
[1779970164317,50.1,73375.08,0.2,-0.99226,1e-05,1.10586]
[1779970168345,50.1,73376.05,0.2,-0.99225,1e-05,1.10687]
[1779970169352,50.1,73375.15,0.2,-0.99226,1e-05,1.10593]
[1779970170359,50.1,73378.97,0.2,-0.99222,1e-05,1.10993]
[1779970172373,50.1,73382.07,0.2,-0.99221,1e-05,1.11171]
[1779970177408,50.1,73381.6,0.2,-0.99221,1e-05,1.11122]
[1779970182443,50.1,73382.16,0.2,-0.99221,1e-05,1.11181]
[1779970188484,50.1,73382.73,0.2,-0.9922,1e-05,1.1124]
[1779970194527,50.1,73373.85,0.2,-0.99228,1e-05,1.10312]
[1779970195534,50.1,73372.12,0.2,-0.99229,1e-05,1.10131]
[1779970197548,50.1,73370.71,0.2,-0.9923,1e-05,1.09985]
[1779970201576,50.1,73369.66,0.2,-0.99231,1e-05,1.09876]
[1779970202583,50.1,73363.87,0.2,-0.99236,1e-05,1.09275]
[1779970203590,50.1,73360.71,0.2,-0.99238,1e-05,1.08949]
[1779970205604,50.1,73360.77,0.2,-0.99238,1e-05,1.08955]
[1779970210639,50.1,73358.82,0.2,-0.9924,1e-05,1.08754]
[1779970213660,50.1,73357.98,0.2,-0.9924,1e-05,1.08668]
[1779970215674,50.1,73358.81,0.2,-0.9924,1e-05,1.08753]
[1779970221718,50.1,73358.31,0.2,-0.9924,1e-05,1.08702]
[1779970224740,50.1,73357.33,0.2,-0.99241,1e-05,1.08601]
[1779970225746,50.1,73352.24,0.2,-0.99245,1e-05,1.08078]
[1779970227760,50.1,73350.55,0.2,-0.99246,1e-05,1.07905]
[1779970228767,50.1,73348.9,0.2,-0.99248,1e-05,1.07736]
[1779970230780,50.1,73345.71,0.2,-0.9925,1e-05,1.0741]
[1779970231788,50.1,73341.42,0.2,-0.99255,1e-05,1.06831]
[1779970232795,50.1,73341.15,0.2,-0.99255,1e-05,1.06804]
[1779970235601,50.1,73341.12,0.2,-0.99255,1e-05,1.06801]
[1779970236141,50.1,73341.12,0.2,-0.99255,1e-05,1.06801]
[1779970236264,50.1,73331.32,0.2,-0.99263,1e-05,1.0581]
[1779970236824,50.1,73328.25,0.2,-0.99265,1e-05,1.05501]
[1779970237831,50.1,73332.1,0.2,-0.99262,1e-05,1.05888]
[1779970239608,50.1,73332.1,0.2,-0.99262,1e-05,1.05888]
[1779970238838,50.1,73333.91,0.2,-0.99261,1e-05,1.06071]
[1779970239845,50.1,73332.87,0.2,-0.99261,1e-05,1.05966]
[1779970246894,50.1,73332.87,0.2,-0.99261,1e-05,1.05966]
[1779970251929,50.1,73332.14,0.2,-0.99262,1e-05,1.05892]
[1779970252936,50.1,73333.21,0.2,-0.99261,1e-05,1.06]
[1779970257971,50.1,73333.39,0.2,-0.99261,1e-05,1.06018]
[1779970259985,50.1,73331.35,0.2,-0.99263,1e-05,1.05813]
[1779970260992,50.1,73332.66,0.2,-0.99262,1e-05,1.05945]
[1779970261999,50.1,73333.63,0.2,-0.99261,1e-05,1.06043]
[1779970265020,50.1,73334.49,0.2,-0.9926,1e-05,1.06129]
[1779970266027,50.1,73333.26,0.2,-0.99261,1e-05,1.06005]
[1779970267034,50.1,73334.2,0.2,-0.9926,1e-05,1.061]
[1779970272071,50.1,73337.96,0.2,-0.99257,1e-05,1.0648]
[1779970273078,50.1,73340.08,0.2,-0.99256,1e-05,1.06695]
[1779970275092,50.1,73341.08,0.2,-0.99255,1e-05,1.06797]
[1779970276221,50.1,73341.08,0.2,-0.99255,1e-05,1.06797]
[1779970276443,50.1,73341.08,0.2,-0.99255,1e-05,1.06797]
[1779970276521,50.1,73343.25,0.2,-0.99253,1e-05,1.07017]
[1779970278113,50.1,73345.22,0.2,-0.99252,1e-05,1.07218]
[1779970280126,50.1,73346.06,0.2,-0.99251,1e-05,1.07303]
[1779970282141,50.1,73347.06,0.2,-0.9925,1e-05,1.07405]
[1779970287177,50.1,73347.22,0.2,-0.9925,1e-05,1.07421]
[1779970290201,50.1,73346.17,0.2,-0.99251,1e-05,1.07314]
[1779970295237,50.1,73345.54,0.2,-0.99252,1e-05,1.07107]
[1779970299099,50.1,73345.43,0.2,-0.99252,1e-05,1.07096]
[1779970300862,50.1,73345.7,0.2,-0.99252,1e-05,1.07124]
[1779970301280,50.1,73353.76,0.2,-0.99246,1e-05,1.07947]
[1779970302287,50.1,73357.09,0.2,-0.99243,1e-05,1.08288]
[1779970303294,50.1,73358.04,0.2,-0.99242,1e-05,1.08386]
[1779970308331,50.1,73358.12,0.2,-0.99242,1e-05,1.08394]
[1779970313367,50.1,73357.6,0.2,-0.99243,1e-05,1.0834]
[1779970320416,50.1,73357.32,0.2,-0.99243,1e-05,1.08312]
[1779970325451,50.1,73356.59,0.2,-0.99244,1e-05,1.08237]
[1779970326458,50.1,73355.13,0.2,-0.99245,1e-05,1.08087]
[1779970327465,50.1,73353.76,0.2,-0.99246,1e-05,1.07947]
[1779970329768,50.1,73354.26,0.2,-0.99245,1e-05,1.07998]
[1779970330486,50.1,73342.7,0.2,-0.99255,1e-05,1.06819]
[1779970331493,50.1,73340.03,0.2,-0.99257,1e-05,1.06548]
[1779970336528,50.1,73340.57,0.2,-0.99256,1e-05,1.06603]
[1779970341563,50.1,73341.2,0.2,-0.99256,1e-05,1.06666]
[1779970344584,50.1,73339.63,0.2,-0.99257,1e-05,1.06507]
[1779970349619,50.1,73339.68,0.2,-0.99257,1e-05,1.06512]
[1779970354654,50.1,73339.19,0.2,-0.99258,1e-05,1.06321]
[1779970359689,50.1,73339.24,0.2,-0.99258,1e-05,1.06326]
[1779970364724,50.1,73337.11,0.2,-0.9926,1e-05,1.0611]
[1779970365731,50.1,73334.31,0.2,-0.99262,1e-05,1.05828]
[1779970366738,50.1,73328.55,0.2,-0.99267,1e-05,1.05249]
[1779970367745,50.1,73325.07,0.2,-0.99269,1e-05,1.049]
[1779970369759,50.1,73318.9,0.2,-0.99274,1e-05,1.04284]
[1779970370766,50.1,73316.85,0.2,-0.99276,1e-05,1.0408]
[1779970373787,50.1,73316.67,0.2,-0.99276,1e-05,1.04062]
[1779970376566,50.1,73315.93,0.2,-0.99277,1e-05,1.03989]
[1779970377815,50.1,73313.95,0.2,-0.99278,1e-05,1.03792]
[1779970382850,50.1,73314.87,0.2,-0.99277,1e-05,1.03884]
[1779970387885,50.1,73315.15,0.2,-0.99277,1e-05,1.03911]
[1779970392920,50.1,73314.95,0.2,-0.99277,1e-05,1.03892]
[1779970396948,50.1,73313.71,0.2,-0.99278,1e-05,1.03768]
[1779970397955,50.1,73314.58,0.2,-0.99278,1e-05,1.03855]
[1779970402990,50.1,73313.73,0.2,-0.99278,1e-05,1.0377]
[1779970408031,50.1,73314.45,0.2,-0.99278,1e-05,1.03842]
[1779970411046,50.1,73313.32,0.2,-0.99279,1e-05,1.0359]
[1779970412701,50.1,73313.32,0.2,-0.99279,1e-05,1.0359]
[1779970412702,50.1,73314.17,0.2,-0.99279,1e-05,1.03674]
[1779970418095,50.1,73313.82,0.2,-0.99279,1e-05,1.0364]
[1779970419168,50.1,73313.82,0.2,-0.99279,1e-05,1.0364]
[1779970425151,50.1,73314.1,0.2,-0.99279,1e-05,1.03668]
[1779970427166,50.1,73317.3,0.2,-0.99276,1e-05,1.03985]
[1779970429179,50.1,73316.48,0.2,-0.99277,1e-05,1.03904]
[1779970430186,50.1,73314.87,0.2,-0.99278,1e-05,1.03744]
[1779970435222,50.1,73314.6,0.2,-0.99278,1e-05,1.03717]
[1779970436475,50.1,73314.6,0.2,-0.99278,1e-05,1.03717]
[1779970436576,50.1,73314.32,0.2,-0.99279,1e-05,1.03689]
[1779970440285,50.1,73311.46,0.2,-0.99281,1e-05,1.03406]
[1779970441276,50.1,73300.55,0.2,-0.99289,1e-05,1.02332]
[1779970442283,50.1,73297.64,0.2,-0.99291,1e-05,1.02047]
[1779970443290,50.1,73296.6,0.2,-0.99292,1e-05,1.01945]
[1779970446823,50.1,73296.87,0.2,-0.99292,1e-05,1.01972]
[1779970447318,50.1,73295.03,0.2,-0.99293,1e-05,1.01792]
[1779970448325,50.1,73290.17,0.2,-0.99297,1e-05,1.01318]
[1779970449332,50.1,73288.42,0.2,-0.99298,1e-05,1.01148]
[1779970452353,50.1,73290.65,0.2,-0.99297,1e-05,1.01365]
[1779970453360,50.1,73291.67,0.2,-0.99296,1e-05,1.01464]
[1779970455374,50.1,73290.02,0.2,-0.99297,1e-05,1.01304]
[1779970457388,50.1,73291.18,0.2,-0.99296,1e-05,1.01417]
[1779970462423,50.1,73291.39,0.2,-0.99296,1e-05,1.01437]
[1779970464443,50.1,73293.28,0.2,-0.99295,1e-05,1.01621]
[1779970465450,50.1,73292.1,0.2,-0.99296,1e-05,1.01506]
[1779970466470,50.1,73292.1,0.2,-0.99296,1e-05,1.01506]
[1779970471492,50.1,73292.82,0.2,-0.99296,1e-05,1.01439]
[1779970475520,50.1,73295.19,0.2,-0.99294,1e-05,1.0167]
[1779970480555,50.1,73296.87,0.2,-0.99293,1e-05,1.01834]
[1779970485590,50.1,73296.85,0.2,-0.99293,1e-05,1.01832]
[1779970486597,50.1,73294.65,0.2,-0.99295,1e-05,1.01617]
[1779970491633,50.1,73289.77,0.2,-0.99298,1e-05,1.01142]
[1779970492639,50.1,73288.0,0.2,-0.993,1e-05,1.0097]
[1779970494952,50.1,73287.99,0.2,-0.993,1e-05,1.0097]
[1779970497543,50.1,73287.98,0.2,-0.993,1e-05,1.00969]
[1779970501711,50.1,73289.62,0.2,-0.99298,1e-05,1.01128]
[1779970506420,50.1,73289.61,0.2,-0.99298,1e-05,1.01127]
[1779970506724,50.1,73289.61,0.2,-0.99298,1e-05,1.01127]
[1779970506746,50.1,73291.48,0.2,-0.99297,1e-05,1.01308]
[1779970507751,50.1,73293.47,0.2,-0.99296,1e-05,1.01502]
[1779970509719,50.1,73293.68,0.2,-0.99295,1e-05,1.01523]
[1779970509765,50.1,73294.57,0.2,-0.99295,1e-05,1.01609]
[1779970511226,50.1,73294.73,0.2,-0.99295,1e-05,1.01625]
[1779970513799,50.1,73296.31,0.2,-0.99293,1e-05,1.01779]
[1779970514806,50.1,73297.42,0.2,-0.99293,1e-05,1.01887]
[1779970516820,50.1,73298.33,0.2,-0.99292,1e-05,1.01976]
[1779970519841,50.1,73301.07,0.2,-0.9929,1e-05,1.02245]
[1779970524876,50.1,73299.97,0.2,-0.99291,1e-05,1.02137]
[1779970529911,50.1,73300.14,0.2,-0.9929,1e-05,1.02154]
[1779970534946,50.1,73300.14,0.2,-0.99291,1e-05,1.02015]
[1779970539981,50.1,73299.96,0.2,-0.99292,1e-05,1.01998]
[1779970541114,50.1,73299.96,0.2,-0.99292,1e-05,1.01998]
[1779970541180,50.1,73293.51,0.2,-0.99296,1e-05,1.01369]
[1779970541995,50.1,73286.49,0.2,-0.99302,1e-05,1.00687]
[1779970543002,50.1,73283.88,0.2,-0.99304,1e-05,1.00435]
[1779970545016,50.1,73283.66,0.2,-0.99304,1e-05,1.00414]
[1779970548209,50.1,73283.87,0.2,-0.99304,1e-05,1.00434]
[1779970548250,50.1,73283.93,0.2,-0.99304,1e-05,1.0044]
[1779970549044,50.1,73281.65,0.2,-0.99305,1e-05,1.0022]
[1779970550112,50.1,73281.65,0.2,-0.99305,1e-05,1.0022]
[1779970550314,50.1,73272.29,0.2,-0.99312,1e-05,0.99321]
[1779970551836,50.1,73267.37,0.2,-0.99316,1e-05,0.98851]
[1779970554079,50.1,73263.01,0.2,-0.99319,1e-05,0.98436]
[1779970555086,50.1,73261.42,0.2,-0.9932,1e-05,0.98285]
[1779970562138,50.1,73258.31,0.2,-0.99323,1e-05,0.97991]
[1779970567170,50.1,73258.88,0.2,-0.99322,1e-05,0.98045]
[1779970572206,50.1,73259.32,0.2,-0.99322,1e-05,0.98086]
[1779970577241,50.1,73259.57,0.2,-0.99322,1e-05,0.9811]
[1779970579255,50.1,73261.57,0.2,-0.9932,1e-05,0.983]
[1779970581270,50.1,73262.72,0.2,-0.99319,1e-05,0.98409]
[1779970582277,50.1,73260.59,0.2,-0.99321,1e-05,0.98207]
[1779970588319,50.1,73260.92,0.2,-0.99321,1e-05,0.98238]
[1779970589326,50.1,73265.47,0.2,-0.99317,1e-05,0.9867]
[1779970590333,50.1,73269.03,0.2,-0.99315,1e-05,0.99009]
[1779970591340,50.1,73269.79,0.2,-0.99315,1e-05,0.98947]
[1779970592347,50.1,73271.67,0.2,-0.99314,1e-05,0.99126]
[1779970594361,50.1,73273.06,0.2,-0.99313,1e-05,0.99259]
[1779970599396,50.1,73272.73,0.2,-0.99313,1e-05,0.99228]
[1779970601410,50.1,73274.32,0.2,-0.99312,1e-05,0.9938]
[1779970606445,50.1,73271.75,0.2,-0.99314,1e-05,0.99134]
[1779970609466,50.1,73270.3,0.2,-0.99315,1e-05,0.98995]
[1779970610473,50.1,73264.21,0.2,-0.99319,1e-05,0.98416]
[1779970615508,50.1,73264.32,0.2,-0.99319,1e-05,0.98426]
[1779970618529,50.1,73266.45,0.2,-0.99318,1e-05,0.98629]
[1779970619536,50.1,73264.69,0.2,-0.99319,1e-05,0.98461]
[1779970624571,50.1,73267.4,0.2,-0.99317,1e-05,0.98719]
[1779970626585,50.1,73266.55,0.2,-0.99317,1e-05,0.98638]
[1779970629606,50.1,73263.0,0.2,-0.9932,1e-05,0.98301]
[1779970630613,50.1,73261.01,0.2,-0.99322,1e-05,0.98112]
[1779970632624,50.1,73260.76,0.2,-0.99322,1e-05,0.98088]
[1779970632627,50.1,73256.48,0.2,-0.99325,1e-05,0.97684]
[1779970633634,50.1,73252.63,0.2,-0.99328,1e-05,0.97321]
[1779970634641,50.1,73250.22,0.2,-0.99329,1e-05,0.97094]
[1779970640683,50.1,73250.13,0.2,-0.99329,1e-05,0.97086]
[1779970645718,50.1,73249.89,0.2,-0.9933,1e-05,0.97063]
[1779970650753,50.1,73255.03,0.2,-0.99326,1e-05,0.97547]
[1779970651760,50.1,73257.4,0.2,-0.99325,1e-05,0.97637]
[1779970656801,50.1,73256.48,0.2,-0.99326,1e-05,0.9755]
[1779970658815,50.1,73254.68,0.2,-0.99327,1e-05,0.9738]
[1779970659822,50.1,73253.79,0.2,-0.99328,1e-05,0.97296]
[1779970662843,50.1,73250.7,0.2,-0.9933,1e-05,0.97006]
[1779970664857,50.1,73249.67,0.2,-0.99331,1e-05,0.96909]
[1779970665864,50.1,73245.74,0.2,-0.99333,1e-05,0.96541]
[1779970666871,50.1,73243.39,0.2,-0.99335,1e-05,0.96322]
[1779970667878,50.1,73245.87,0.2,-0.99333,1e-05,0.96554]
[1779970669892,50.1,73241.57,0.2,-0.99336,1e-05,0.96152]
[1779970672913,50.1,73239.84,0.2,-0.99338,1e-05,0.95991]
[1779970673990,50.1,73239.84,0.2,-0.99338,1e-05,0.95991]
[1779970674055,50.1,73240.54,0.2,-0.99337,1e-05,0.96056]
[1779970674929,50.1,73239.15,0.2,-0.99338,1e-05,0.95927]
[1779970675936,50.1,73235.55,0.2,-0.99341,1e-05,0.95593]
[1779970676943,50.1,73234.38,0.2,-0.99342,1e-05,0.95484]
[1779970681978,50.1,73235.06,0.2,-0.99341,1e-05,0.95547]
[1779970683992,50.1,73229.24,0.2,-0.99345,1e-05,0.95009]
[1779970684999,50.1,73223.82,0.2,-0.99349,1e-05,0.9451]
[1779970686015,50.1,73222.2,0.2,-0.9935,1e-05,0.94361]
[1779970689042,50.1,73227.51,0.2,-0.99346,1e-05,0.94849]
[1779970690049,50.1,73228.52,0.2,-0.99346,1e-05,0.94943]
[1779970695084,50.1,73228.63,0.2,-0.99346,1e-05,0.94953]
[1779970700119,50.1,73228.85,0.2,-0.99346,1e-05,0.94973]
[1779970702132,50.1,73232.99,0.2,-0.99343,1e-05,0.95355]
[1779970703139,50.1,73241.22,0.2,-0.99337,1e-05,0.9612]
[1779970704146,50.1,73242.21,0.2,-0.99336,1e-05,0.96212]
[1779970705154,50.1,73241.95,0.2,-0.99336,1e-05,0.96188]
[1779970710202,50.1,73241.48,0.2,-0.99337,1e-05,0.96144]
[1779970714224,50.1,73240.25,0.2,-0.99338,1e-05,0.95897]
[1779970719260,50.1,73240.53,0.2,-0.99338,1e-05,0.95923]
[1779970724295,50.1,73240.71,0.2,-0.99338,1e-05,0.9594]
[1779970730337,50.1,73239.99,0.2,-0.99338,1e-05,0.95873]
[1779970733358,50.1,73239.14,0.2,-0.99339,1e-05,0.95794]
[1779970735372,50.1,73237.27,0.2,-0.9934,1e-05,0.9562]
[1779970737386,50.1,73235.79,0.2,-0.99341,1e-05,0.95483]
[1779970739399,50.1,73234.67,0.2,-0.99342,1e-05,0.95379]
[1779970740407,50.1,73233.06,0.2,-0.99343,1e-05,0.9523]
[1779970742424,50.1,73235.23,0.2,-0.99342,1e-05,0.95431]
[1779970744438,50.1,73233.94,0.2,-0.99343,1e-05,0.95312]
[1779970749473,50.1,73234.17,0.2,-0.99343,1e-05,0.95333]
[1779970754509,50.1,73234.43,0.2,-0.99342,1e-05,0.95357]
[1779970762564,50.1,73235.41,0.2,-0.99342,1e-05,0.95448]
[1779970765586,50.1,73236.55,0.2,-0.99341,1e-05,0.95553]
[1779970766593,50.1,73235.46,0.2,-0.99342,1e-05,0.95452]
[1779970768607,50.1,73237.85,0.2,-0.9934,1e-05,0.95674]
[1779970769614,50.1,73239.36,0.2,-0.99339,1e-05,0.95814]
[1779970771628,50.1,73246.72,0.2,-0.99335,1e-05,0.96368]
[1779970772635,50.1,73247.39,0.2,-0.99334,1e-05,0.9643]
[1779970777670,50.1,73247.47,0.2,-0.99334,1e-05,0.96438]
[1779970782705,50.1,73247.69,0.2,-0.99334,1e-05,0.96458]
[1779970788748,50.1,73247.85,0.2,-0.99334,1e-05,0.96473]
[1779970793783,50.1,73248.41,0.2,-0.99333,1e-05,0.96525]
[1779970798818,50.1,73248.05,0.2,-0.99334,1e-05,0.96492]
[1779970805867,50.1,73247.43,0.2,-0.99334,1e-05,0.96434]
[1779970810902,50.1,73247.53,0.2,-0.99334,1e-05,0.96443]
[1779970815937,50.1,73247.74,0.2,-0.99334,1e-05,0.96463]
[1779970820971,50.1,73247.92,0.2,-0.99334,1e-05,0.9648]
[1779970826007,50.1,73248.08,0.2,-0.99334,1e-05,0.96495]
[1779970827014,50.1,73250.83,0.2,-0.99332,1e-05,0.96752]
[1779970828025,50.1,73253.35,0.2,-0.9933,1e-05,0.96988]
[1779970830038,50.1,73255.57,0.2,-0.99328,1e-05,0.97197]
[1779970836080,50.1,73246.95,0.2,-0.99335,1e-05,0.96256]
[1779970837087,50.1,73243.34,0.2,-0.99338,1e-05,0.9592]
[1779970839102,50.1,73242.41,0.2,-0.99339,1e-05,0.95833]
[1779970845144,50.1,73242.82,0.2,-0.99338,1e-05,0.95872]
[1779970846151,50.1,73239.15,0.2,-0.99341,1e-05,0.95531]
[1779970847158,50.1,73234.53,0.2,-0.99344,1e-05,0.95103]
[1779970849172,50.1,73233.3,0.2,-0.99345,1e-05,0.9499]
[1779970853200,50.1,73234.45,0.2,-0.99344,1e-05,0.95096]
[1779970854207,50.1,73232.21,0.2,-0.99346,1e-05,0.94889]
[1779970856221,50.1,73231.16,0.2,-0.99347,1e-05,0.94792]
[1779970857228,50.1,73226.66,0.2,-0.9935,1e-05,0.94379]
[1779970858235,50.1,73223.16,0.2,-0.99352,1e-05,0.94058]
[1779970859242,50.1,73220.58,0.2,-0.99354,1e-05,0.93822]
[1779970860872,50.1,73220.22,0.2,-0.99354,1e-05,0.93789]
[1779970861256,50.1,73208.48,0.2,-0.99362,1e-05,0.92722]
[1779970862100,50.1,73208.48,0.2,-0.99362,1e-05,0.92722]
[1779970862263,50.1,73205.36,0.2,-0.99365,1e-05,0.9244]
[1779970862519,50.1,73205.36,0.2,-0.99365,1e-05,0.9244]
[1779970863333,50.1,73197.69,0.2,-0.9937,1e-05,0.9175]
[1779970864808,50.1,73197.38,0.2,-0.9937,1e-05,0.91722]
[1779970865314,50.1,73210.73,0.2,-0.99361,1e-05,0.92926]
[1779970866321,50.1,73215.1,0.2,-0.99358,1e-05,0.93322]
[1779970866998,50.1,73215.1,0.2,-0.99358,1e-05,0.93322]
[1779970867328,50.1,73214.03,0.2,-0.99359,1e-05,0.93225]
[1779970868125,50.1,73214.03,0.2,-0.99359,1e-05,0.93225]
[1779970868335,50.1,73215.51,0.2,-0.99358,1e-05,0.9336]
[1779970869342,50.1,73214.61,0.2,-0.99358,1e-05,0.93278]
[1779970872363,50.1,73215.54,0.2,-0.99358,1e-05,0.93362]
[1779970878414,50.1,73215.68,0.2,-0.99357,1e-05,0.93375]
[1779970883452,50.1,73224.24,0.2,-0.99351,1e-05,0.94157]
[1779970884459,50.1,73228.96,0.2,-0.99348,1e-05,0.9459]
[1779970885466,50.1,73228.67,0.2,-0.99348,1e-05,0.94563]
[1779970890501,50.1,73229.08,0.2,-0.99348,1e-05,0.94601]
[1779970894534,50.1,73222.25,0.2,-0.99354,1e-05,0.93844]
[1779970895752,50.1,73216.58,0.2,-0.99358,1e-05,0.93327]
[1779970896546,50.1,73218.68,0.2,-0.99356,1e-05,0.93518]
[1779970897553,50.1,73221.1,0.2,-0.99355,1e-05,0.93739]
[1779970899252,50.1,73223.02,0.2,-0.99353,1e-05,0.93915]
[1779970899568,50.1,73224.29,0.2,-0.99352,1e-05,0.94031]
[1779970900574,50.1,73223.37,0.2,-0.99353,1e-05,0.93947]
[1779970903595,50.1,73225.53,0.2,-0.99351,1e-05,0.94144]
[1779970905244,50.1,73224.38,0.2,-0.99352,1e-05,0.94039]
[1779970910644,50.1,73224.78,0.2,-0.99352,1e-05,0.94076]
[1779970916242,50.1,73224.05,0.2,-0.99352,1e-05,0.94009]
[1779970916350,50.1,73224.05,0.2,-0.99352,1e-05,0.94009]
[1779970916435,50.1,73223.77,0.2,-0.99353,1e-05,0.93983]
[1779970917037,50.1,73223.77,0.2,-0.99353,1e-05,0.93983]
[1779970917048,50.1,73221.65,0.2,-0.99354,1e-05,0.93789]
[1779970917694,50.1,73217.36,0.2,-0.99357,1e-05,0.93398]
[1779970918701,50.1,73218.45,0.2,-0.99356,1e-05,0.93497]
[1779970919708,50.1,73217.18,0.2,-0.99357,1e-05,0.93382]
[1779970921189,50.1,73217.18,0.2,-0.99357,1e-05,0.93382]
[1779970921227,50.1,73216.7,0.2,-0.99358,1e-05,0.93338]
[1779970921722,50.1,73211.8,0.2,-0.99361,1e-05,0.92893]
[1779970922729,50.1,73210.58,0.2,-0.99362,1e-05,0.92783]
[1779970927766,50.1,73213.28,0.2,-0.9936,1e-05,0.93027]
[1779970928773,50.1,73210.13,0.2,-0.99362,1e-05,0.92742]
[1779970930789,50.1,73203.76,0.2,-0.99367,1e-05,0.92167]
[1779970931796,50.1,73201.09,0.2,-0.99368,1e-05,0.91927]
[1779970935826,50.1,73198.79,0.2,-0.9937,1e-05,0.91721]
[1779970940861,50.1,73199.33,0.2,-0.9937,1e-05,0.91769]
[1779970945896,50.1,73197.17,0.2,-0.99371,1e-05,0.91575]
[1779970947910,50.1,73194.9,0.2,-0.99373,1e-05,0.91372]
[1779970948917,50.1,73189.43,0.2,-0.99376,1e-05,0.90885]
[1779970949924,50.1,73188.03,0.2,-0.99377,1e-05,0.9076]
[1779970950931,50.1,73186.49,0.2,-0.99378,1e-05,0.90623]
[1779970951991,50.1,73186.49,0.2,-0.99378,1e-05,0.90623]
[1779970958101,50.1,73185.88,0.2,-0.9938,1e-05,0.90442]
[1779970964025,50.1,73185.98,0.2,-0.9938,1e-05,0.90451]
[1779970966039,50.1,73187.09,0.2,-0.99379,1e-05,0.9055]
[1779970969060,50.1,73186.13,0.2,-0.99379,1e-05,0.90464]
[1779970976118,50.1,73186.32,0.2,-0.99379,1e-05,0.90481]
[1779970981156,50.1,73186.84,0.2,-0.99379,1e-05,0.90527]
[1779970986191,50.1,73186.98,0.2,-0.99379,1e-05,0.9054]
[1779970989341,50.1,73186.77,0.2,-0.99379,1e-05,0.90521]
[1779970989410,50.1,73185.55,0.2,-0.9938,1e-05,0.90413]
[1779970990219,50.1,73183.99,0.2,-0.99381,1e-05,0.90275]
[1779970994744,50.1,73183.96,0.2,-0.99381,1e-05,0.90272]
[1779971000288,50.1,73183.98,0.2,-0.99381,1e-05,0.90274]
[1779971000907,50.1,73183.98,0.2,-0.99381,1e-05,0.90274]
[1779971005324,50.1,73185.56,0.2,-0.9938,1e-05,0.90414]
[1779971005972,50.1,73185.56,0.2,-0.9938,1e-05,0.90414]
[1779971008345,50.1,73186.94,0.2,-0.99379,1e-05,0.90536]
[1779971013380,50.1,73187.49,0.2,-0.99379,1e-05,0.90458]
[1779971020429,50.1,73187.47,0.2,-0.99379,1e-05,0.90456]
[1779971022443,50.1,73186.59,0.2,-0.9938,1e-05,0.90378]
[1779971027478,50.1,73185.58,0.2,-0.99381,1e-05,0.90289]
[1779971031505,50.1,73184.59,0.2,-0.99381,1e-05,0.90201]
[1779971036541,50.1,73184.04,0.2,-0.99382,1e-05,0.90153]
[1779971041576,50.1,73180.55,0.2,-0.99384,1e-05,0.89845]
[1779971042168,50.1,73180.55,0.2,-0.99384,1e-05,0.89845]
[1779971042304,50.1,73180.55,0.2,-0.99384,1e-05,0.89845]
[1779971042584,50.1,73178.6,0.2,-0.99385,1e-05,0.89673]
[1779971042811,50.1,73178.6,0.2,-0.99385,1e-05,0.89673]
[1779971043590,50.1,73173.49,0.2,-0.99389,1e-05,0.89224]
[1779971044623,50.1,73173.49,0.2,-0.99389,1e-05,0.89224]
[1779971044596,50.1,73171.17,0.2,-0.9939,1e-05,0.89021]
[1779971044678,50.1,73171.17,0.2,-0.9939,1e-05,0.89021]
[1779971044719,50.1,73171.17,0.2,-0.9939,1e-05,0.89021]
[1779971044896,50.1,73171.17,0.2,-0.9939,1e-05,0.89021]
[1779971047619,50.1,73168.93,0.2,-0.99392,1e-05,0.88825]
[1779971048626,50.1,73167.38,0.2,-0.99393,1e-05,0.8869]
[1779971049645,50.1,73167.38,0.2,-0.99393,1e-05,0.8869]
[1779971050641,50.1,73162.79,0.2,-0.99396,1e-05,0.8829]
[1779971051648,50.1,73160.3,0.2,-0.99398,1e-05,0.88074]
[1779971053662,50.1,73160.24,0.2,-0.99398,1e-05,0.88069]
[1779971058700,50.1,73160.75,0.2,-0.99397,1e-05,0.88113]
[1779971062728,50.1,73161.7,0.2,-0.99397,1e-05,0.88196]
[1779971064744,50.1,73163.15,0.2,-0.99396,1e-05,0.88322]
[1779971070785,50.1,73163.12,0.2,-0.99396,1e-05,0.88319]
[1779971074815,50.1,73156.95,0.2,-0.99401,1e-05,0.8766]
[1779971075821,50.1,73155.83,0.2,-0.99401,1e-05,0.87563]
[1779971077835,50.1,73154.54,0.2,-0.99402,1e-05,0.87452]
[1779971078842,50.1,73153.49,0.2,-0.99403,1e-05,0.87361]
[1779971079849,50.1,73151.85,0.2,-0.99404,1e-05,0.8722]
[1779971080856,50.1,73144.9,0.2,-0.99408,1e-05,0.86624]
[1779971081863,50.1,73151.47,0.2,-0.99404,1e-05,0.87188]
[1779971082871,50.1,73157.22,0.2,-0.994,1e-05,0.87683]
[1779971083878,50.1,73158.94,0.2,-0.99399,1e-05,0.87832]
[1779971088913,50.1,73153.7,0.2,-0.99403,1e-05,0.8738]
[1779971089920,50.1,73150.09,0.2,-0.99405,1e-05,0.87069]
[1779971090928,50.1,73151.0,0.2,-0.99404,1e-05,0.87147]
[1779971091934,50.1,73152.21,0.2,-0.99404,1e-05,0.87251]
[1779971094955,50.1,73153.64,0.2,-0.99403,1e-05,0.87374]
[1779971099991,50.1,73153.39,0.2,-0.99403,1e-05,0.87353]
[1779971102032,50.1,73157.09,0.2,-0.99401,1e-05,0.87672]
[1779971103038,50.1,73166.04,0.2,-0.99395,1e-05,0.88448]
[1779971104045,50.1,73169.35,0.2,-0.99392,1e-05,0.88737]
[1779971105052,50.1,73168.34,0.2,-0.99393,1e-05,0.88648]
[1779971107066,50.1,73172.5,0.2,-0.9939,1e-05,0.89012]
[1779971109080,50.1,73176.9,0.2,-0.99387,1e-05,0.89397]
[1779971110087,50.1,73177.96,0.2,-0.99387,1e-05,0.89491]
[1779971114115,50.1,73175.79,0.2,-0.99388,1e-05,0.893]
[1779971116129,50.1,73171.66,0.2,-0.99391,1e-05,0.88938]
[1779971117136,50.1,73170.04,0.2,-0.99392,1e-05,0.88797]
[1779971122171,50.1,73170.46,0.2,-0.99392,1e-05,0.88833]
[1779971123179,50.1,73171.71,0.2,-0.99391,1e-05,0.88943]
[1779971128214,50.1,73170.97,0.2,-0.99391,1e-05,0.88878]
[1779971133249,50.1,73171.03,0.2,-0.99392,1e-05,0.88758]
[1779971136270,50.1,73172.76,0.2,-0.99391,1e-05,0.88909]
[1779971137277,50.1,73177.68,0.2,-0.99388,1e-05,0.8934]
[1779971138284,50.1,73179.67,0.2,-0.99386,1e-05,0.89515]
[1779971143320,50.1,73178.08,0.2,-0.99387,1e-05,0.89375]
[1779971148355,50.1,73179.42,0.2,-0.99387,1e-05,0.89493]
[1779971150370,50.1,73180.76,0.2,-0.99386,1e-05,0.89611]
[1779971155405,50.1,73180.07,0.2,-0.99386,1e-05,0.8955]
[1779971160440,50.1,73179.6,0.2,-0.99386,1e-05,0.89509]
[1779971165489,50.1,73179.95,0.2,-0.99386,1e-05,0.8954]
[1779971172537,50.1,73178.56,0.2,-0.99387,1e-05,0.89417]
[1779971177572,50.1,73178.5,0.2,-0.99387,1e-05,0.89412]
[1779971180593,50.1,73179.44,0.2,-0.99387,1e-05,0.89495]
[1779971186635,50.1,73180.09,0.2,-0.99386,1e-05,0.89552]
[1779971192677,50.1,73180.28,0.2,-0.99387,1e-05,0.89443]
[1779971196705,50.1,73182.25,0.2,-0.99385,1e-05,0.89616]
[1779971197712,50.1,73183.42,0.2,-0.99385,1e-05,0.89719]
[1779971199726,50.1,73184.52,0.2,-0.99384,1e-05,0.89816]
[1779971203755,50.1,73185.82,0.2,-0.99383,1e-05,0.8993]
[1779971207783,50.1,73187.14,0.2,-0.99382,1e-05,0.90047]
[1779971212818,50.1,73186.83,0.2,-0.99382,1e-05,0.9002]
[1779971217089,50.1,73187.43,0.2,-0.99382,1e-05,0.90073]
[1779971220874,50.1,73188.79,0.2,-0.99381,1e-05,0.90193]
[1779971225909,50.1,73189.58,0.2,-0.99381,1e-05,0.90263]
[1779971226928,50.1,73190.48,0.2,-0.9938,1e-05,0.90342]
[1779971227935,50.1,73193.26,0.2,-0.99378,1e-05,0.90589]
[1779971231963,50.1,73194.44,0.2,-0.99377,1e-05,0.90694]
[1779971235991,50.1,73195.58,0.2,-0.99376,1e-05,0.90795]
[1779971241027,50.1,73195.1,0.2,-0.99377,1e-05,0.90753]
[1779971246063,50.1,73194.69,0.2,-0.99377,1e-05,0.90716]
[1779971251098,50.1,73194.86,0.2,-0.99378,1e-05,0.90604]
[1779971256136,50.1,73194.99,0.2,-0.99378,1e-05,0.90616]
[1779971257143,50.1,73196.92,0.2,-0.99376,1e-05,0.90787]
[1779971259157,50.1,73198.75,0.2,-0.99375,1e-05,0.9095]
[1779971262178,50.1,73200.68,0.2,-0.99374,1e-05,0.91122]
[1779971265199,50.1,73201.7,0.2,-0.99373,1e-05,0.91213]
[1779971270233,50.1,73203.0,0.2,-0.99372,1e-05,0.91329]
[1779971273256,50.1,73203.94,0.2,-0.99372,1e-05,0.91414]
[1779971278292,50.1,73203.43,0.2,-0.99372,1e-05,0.91368]
[1779971282321,50.1,73205.37,0.2,-0.99371,1e-05,0.91542]
[1779971285342,50.1,73209.98,0.2,-0.99367,1e-05,0.91955]
[1779971286351,50.1,73216.2,0.2,-0.99363,1e-05,0.92516]
[1779971287356,50.1,73225.43,0.2,-0.99357,1e-05,0.93353]
[1779971288369,50.1,73226.3,0.2,-0.99356,1e-05,0.93433]
[1779971289376,50.1,73228.19,0.2,-0.99355,1e-05,0.93605]
[1779971290383,50.1,73236.26,0.2,-0.99349,1e-05,0.94344]
[1779971291390,50.1,73240.9,0.2,-0.99346,1e-05,0.94771]
[1779971292397,50.1,73242.36,0.2,-0.99345,1e-05,0.94906]
[1779971297432,50.1,73242.81,0.2,-0.99344,1e-05,0.94947]
[1779971301460,50.1,73244.54,0.2,-0.99343,1e-05,0.95107]
[1779971306495,50.1,73244.63,0.2,-0.99343,1e-05,0.95115]
[1779971311533,50.1,73245.56,0.2,-0.99343,1e-05,0.9507]
[1779971314557,50.1,73257.77,0.2,-0.99335,1e-05,0.96204]
[1779971315563,50.1,73269.35,0.2,-0.99326,1e-05,0.9729]
[1779971316570,50.1,73270.21,0.2,-0.99326,1e-05,0.97371]
[1779971319593,50.1,73272.2,0.2,-0.99324,1e-05,0.97559]
[1779971324628,50.1,73275.62,0.2,-0.99322,1e-05,0.97883]
[1779971325635,50.1,73280.13,0.2,-0.99318,1e-05,0.98311]
[1779971326670,50.1,73280.13,0.2,-0.99318,1e-05,0.98311]
[1779971326759,50.1,73283.28,0.2,-0.99316,1e-05,0.9861]
[1779971327649,50.1,73284.56,0.2,-0.99315,1e-05,0.98732]
[1779971331677,50.1,73282.36,0.2,-0.99317,1e-05,0.98523]
[1779971336714,50.1,73284.29,0.2,-0.99315,1e-05,0.98707]
[1779971338726,50.1,73283.19,0.2,-0.99316,1e-05,0.98602]
[1779971339733,50.1,73286.83,0.2,-0.99313,1e-05,0.98949]
[1779971341747,50.1,73285.67,0.2,-0.99314,1e-05,0.98838]
[1779971344768,50.1,73286.81,0.2,-0.99313,1e-05,0.98947]
[1779971348796,50.1,73274.36,0.2,-0.99323,1e-05,0.97763]
[1779971349803,50.1,73267.49,0.2,-0.99328,1e-05,0.97115]
[1779971350810,50.1,73266.53,0.2,-0.99328,1e-05,0.97025]
[1779971353833,50.1,73265.19,0.2,-0.99329,1e-05,0.96899]
[1779971355847,50.1,73266.36,0.2,-0.99328,1e-05,0.97009]
[1779971357862,50.1,73264.03,0.2,-0.9933,1e-05,0.9679]
[1779971358441,50.1,73264.03,0.2,-0.9933,1e-05,0.9679]
[1779971358869,50.1,73262.55,0.2,-0.99331,1e-05,0.96651]
[1779971361890,50.1,73261.41,0.2,-0.99332,1e-05,0.96544]
[1779971367932,50.1,73264.52,0.2,-0.9933,1e-05,0.96836]
[1779971369946,50.1,73265.7,0.2,-0.99329,1e-05,0.96947]
[1779971370953,50.1,73267.76,0.2,-0.99327,1e-05,0.9714]
[1779971371748,50.1,73267.76,0.2,-0.99327,1e-05,0.9714]
[1779971371960,50.1,73269.18,0.2,-0.99327,1e-05,0.9714]
[1779971372967,50.1,73267.41,0.2,-0.99329,1e-05,0.96974]
[1779971373974,50.1,73265.74,0.2,-0.9933,1e-05,0.96817]
[1779971374981,50.1,73263.02,0.2,-0.99332,1e-05,0.96562]
[1779971380023,50.1,73262.75,0.2,-0.99332,1e-05,0.96537]
[1779971385056,50.1,73262.38,0.2,-0.99332,1e-05,0.96502]
[1779971390092,50.1,73262.02,0.2,-0.99332,1e-05,0.96468]
[1779971391100,50.1,73265.28,0.2,-0.9933,1e-05,0.96774]
[1779971392107,50.1,73267.47,0.2,-0.99329,1e-05,0.96979]
[1779971394121,50.1,73268.62,0.2,-0.99328,1e-05,0.97088]
[1779971396135,50.1,73263.78,0.2,-0.99331,1e-05,0.96633]
[1779971402012,50.1,73263.66,0.2,-0.99331,1e-05,0.96622]
[1779971401171,50.1,73266.89,0.2,-0.99329,1e-05,0.96925]
[1779971406206,50.1,73278.93,0.2,-0.9932,1e-05,0.98062]
[1779971407213,50.1,73287.0,0.2,-0.99314,1e-05,0.9883]
[1779971408220,50.1,73287.5,0.2,-0.99314,1e-05,0.98877]
[1779971409227,50.1,73283.53,0.2,-0.99317,1e-05,0.98499]
[1779971410234,50.1,73285.23,0.2,-0.99316,1e-05,0.98661]
[1779971411250,50.1,73298.66,0.2,-0.99306,1e-05,0.99948]
[1779971412256,50.1,73303.9,0.2,-0.99302,1e-05,1.00454]
[1779971413263,50.1,73304.28,0.2,-0.99301,1e-05,1.00491]
[1779971414270,50.1,73307.5,0.2,-0.99299,1e-05,1.00803]
[1779971415277,50.1,73328.99,0.2,-0.99283,1e-05,1.02907]
[1779971416285,50.1,73339.0,0.2,-0.99275,1e-05,1.03899]
[1779971417757,50.1,73339.0,0.2,-0.99275,1e-05,1.03899]
[1779971417863,50.1,73349.16,0.2,-0.99267,1e-05,1.04914]
[1779971418318,50.1,73353.13,0.2,-0.99264,1e-05,1.05313]
[1779971419308,50.1,73351.84,0.2,-0.99265,1e-05,1.05183]
[1779971420315,50.1,73354.51,0.2,-0.99263,1e-05,1.05452]
[1779971421322,50.1,73355.74,0.2,-0.99262,1e-05,1.05575]
[1779971422329,50.1,73358.9,0.2,-0.99259,1e-05,1.05894]
[1779971423336,50.1,73366.18,0.2,-0.99253,1e-05,1.06632]
[1779971424343,50.1,73349.05,0.2,-0.99267,1e-05,1.04903]
[1779971425351,50.1,73336.55,0.2,-0.99277,1e-05,1.03655]
[1779971426358,50.1,73340.79,0.2,-0.99273,1e-05,1.04077]
[1779971427365,50.1,73344.85,0.2,-0.9927,1e-05,1.04482]
[1779971429380,50.1,73346.67,0.2,-0.99269,1e-05,1.04664]
[1779971434414,50.1,73346.04,0.2,-0.9927,1e-05,1.0446]
[1779971435421,50.1,73355.74,0.2,-0.99263,1e-05,1.05433]
[1779971436433,50.1,73360.99,0.2,-0.99259,1e-05,1.05963]
[1779971437441,50.1,73362.41,0.2,-0.99257,1e-05,1.06107]
[1779971438983,50.1,73362.41,0.2,-0.99257,1e-05,1.06107]
[1779971439039,50.1,73364.56,0.2,-0.99256,1e-05,1.06325]
[1779971439455,50.1,73375.13,0.2,-0.99247,1e-05,1.07401]
[1779971440463,50.1,73378.17,0.2,-0.99245,1e-05,1.07713]
[1779971441486,50.1,73379.58,0.2,-0.99244,1e-05,1.07857]
[1779971442501,50.1,73380.61,0.2,-0.99243,1e-05,1.07963]
[1779971448120,50.1,73380.58,0.2,-0.99243,1e-05,1.0796]
[1779971447533,50.1,73378.75,0.2,-0.99244,1e-05,1.07772]
[1779971448281,50.1,73378.75,0.2,-0.99244,1e-05,1.07772]
[1779971448540,50.1,73377.81,0.2,-0.99245,1e-05,1.07676]
[1779971450555,50.1,73380.38,0.2,-0.99243,1e-05,1.07939]
[1779971451561,50.1,73385.97,0.2,-0.99239,1e-05,1.08515]
[1779971452681,50.1,73387.4,0.2,-0.99237,1e-05,1.08662]
[1779971455589,50.1,73388.97,0.2,-0.99236,1e-05,1.08824]
[1779971456596,50.1,73387.29,0.2,-0.99237,1e-05,1.08651]
[1779971457603,50.1,73388.67,0.2,-0.99236,1e-05,1.08793]
[1779971460624,50.1,73391.64,0.2,-0.99234,1e-05,1.09101]
[1779971461631,50.1,73398.48,0.2,-0.99228,1e-05,1.09811]
[1779971462647,50.1,73416.43,0.2,-0.99214,1e-05,1.11694]
[1779971463653,50.1,73407.05,0.2,-0.99221,1e-05,1.10707]
[1779971464661,50.1,73387.98,0.2,-0.99237,1e-05,1.08722]
[1779971465668,50.1,73382.31,0.2,-0.99241,1e-05,1.08138]
[1779971466675,50.1,73382.26,0.2,-0.99242,1e-05,1.08133]
[1779971468986,50.1,73375.96,0.2,-0.99247,1e-05,1.07486]
[1779971469083,50.1,73371.65,0.2,-0.9925,1e-05,1.07046]
[1779971469697,50.1,73369.63,0.2,-0.99252,1e-05,1.0684]
[1779971473725,50.1,73370.81,0.2,-0.99251,1e-05,1.0696]
[1779971476745,50.1,73369.23,0.2,-0.99252,1e-05,1.06799]
[1779971477752,50.1,73381.52,0.2,-0.99242,1e-05,1.08056]
[1779971478761,50.1,73384.37,0.2,-0.9924,1e-05,1.0835]
[1779971479767,50.1,73374.62,0.2,-0.99248,1e-05,1.07349]
[1779971480774,50.1,73371.21,0.2,-0.9925,1e-05,1.07001]
[1779971481781,50.1,73369.62,0.2,-0.99252,1e-05,1.06839]
[1779971482933,50.1,73371.47,0.2,-0.9925,1e-05,1.07028]
[1779971483795,50.1,73370.09,0.2,-0.99251,1e-05,1.06887]
[1779971488830,50.1,73370.57,0.2,-0.99251,1e-05,1.06936]
[1779971491851,50.1,73374.06,0.2,-0.99249,1e-05,1.07148]
[1779971494873,50.1,73372.72,0.2,-0.9925,1e-05,1.07011]
[1779971499919,50.1,73385.37,0.2,-0.9924,1e-05,1.08308]
[1779971500923,50.1,73392.65,0.2,-0.99234,1e-05,1.0906]
[1779971501930,50.1,73393.28,0.2,-0.99234,1e-05,1.09125]
[1779971503944,50.1,73391.81,0.2,-0.99235,1e-05,1.08973]
[1779971506966,50.1,73388.8,0.2,-0.99237,1e-05,1.08662]
[1779971507973,50.1,73385.07,0.2,-0.9924,1e-05,1.08277]
[1779971508980,50.1,73381.76,0.2,-0.99243,1e-05,1.07937]
[1779971509987,50.1,73380.0,0.2,-0.99244,1e-05,1.07756]
[1779971510994,50.1,73381.39,0.2,-0.99243,1e-05,1.07899]
[1779971516029,50.1,73382.1,0.2,-0.99243,1e-05,1.07971]
[1779971520745,50.1,73381.92,0.2,-0.99243,1e-05,1.07953]
[1779971520851,50.1,73381.92,0.2,-0.99243,1e-05,1.07953]
[1779971521064,50.1,73381.78,0.2,-0.99243,1e-05,1.07939]
[1779971523078,50.1,73388.36,0.2,-0.99238,1e-05,1.08616]
[1779971523555,50.1,73388.36,0.2,-0.99238,1e-05,1.08616]
[1779971524098,50.1,73380.64,0.2,-0.99244,1e-05,1.07822]
[1779971525099,50.1,73374.98,0.2,-0.99248,1e-05,1.07242]
[1779971529130,50.1,73368.14,0.2,-0.99254,1e-05,1.06545]
[1779971530137,50.1,73367.29,0.2,-0.99255,1e-05,1.06459]
[1779971532151,50.1,73370.76,0.2,-0.99252,1e-05,1.06812]
[1779971533158,50.1,73369.64,0.2,-0.99253,1e-05,1.06698]
[1779971536402,50.1,73368.6,0.2,-0.99253,1e-05,1.06592]
[1779971536875,50.1,73368.6,0.2,-0.99253,1e-05,1.06592]
[1779971537188,50.1,73361.9,0.2,-0.99259,1e-05,1.05913]
[1779971538195,50.1,73361.16,0.2,-0.99259,1e-05,1.05838]
[1779971539202,50.1,73363.35,0.2,-0.99258,1e-05,1.06059]
[1779971541216,50.1,73361.2,0.2,-0.99259,1e-05,1.05842]
[1779971543450,50.1,73360.29,0.2,-0.9926,1e-05,1.0575]
[1779971545244,50.1,73358.51,0.2,-0.99261,1e-05,1.0557]
[1779971549272,50.1,73361.19,0.2,-0.99259,1e-05,1.05841]
[1779971550281,50.1,73358.56,0.2,-0.99261,1e-05,1.05575]
[1779971555315,50.1,73358.39,0.2,-0.99263,1e-05,1.05416]
[1779971557329,50.1,73356.71,0.2,-0.99264,1e-05,1.05247]
[1779971565385,50.1,73356.77,0.2,-0.99264,1e-05,1.05253]
[1779971571427,50.1,73356.74,0.2,-0.99264,1e-05,1.0525]
[1779971576462,50.1,73358.63,0.2,-0.99262,1e-05,1.0544]
[1779971577470,50.1,73362.75,0.2,-0.99259,1e-05,1.05856]
[1779971578476,50.1,73365.7,0.2,-0.99257,1e-05,1.06155]
[1779971583511,50.1,73365.32,0.2,-0.99257,1e-05,1.06116]
[1779971588546,50.1,73365.06,0.2,-0.99257,1e-05,1.0609]
[1779971593186,50.1,73364.49,0.2,-0.99258,1e-05,1.06032]
[1779971593282,50.1,73367.41,0.2,-0.99255,1e-05,1.06328]
[1779971593640,50.1,73367.41,0.2,-0.99255,1e-05,1.06328]
[1779971593703,50.1,73380.25,0.2,-0.99245,1e-05,1.07637]
[1779971594588,50.1,73381.45,0.2,-0.99244,1e-05,1.0776]
[1779971595595,50.1,73380.63,0.2,-0.99245,1e-05,1.07676]
[1779971597609,50.1,73381.95,0.2,-0.99244,1e-05,1.07811]
[1779971600982,50.1,73382.11,0.2,-0.99244,1e-05,1.07828]
[1779971602247,50.1,73385.17,0.2,-0.99241,1e-05,1.08142]
[1779971602644,50.1,73389.19,0.2,-0.99238,1e-05,1.08557]
[1779971604658,50.1,73388.18,0.2,-0.99239,1e-05,1.08452]
[1779971605665,50.1,73386.99,0.2,-0.9924,1e-05,1.0833]
[1779971611707,50.1,73388.23,0.2,-0.9924,1e-05,1.08312]
[1779971613721,50.1,73387.06,0.2,-0.99241,1e-05,1.08192]
[1779971615754,50.1,73381.15,0.2,-0.99245,1e-05,1.07585]
[1779971616749,50.1,73368.4,0.2,-0.99256,1e-05,1.06285]
[1779971618130,50.1,73368.12,0.2,-0.99256,1e-05,1.06257]
[1779971619770,50.1,73364.73,0.2,-0.99258,1e-05,1.05914]
[1779971621784,50.1,73361.69,0.2,-0.99261,1e-05,1.05606]
[1779971622791,50.1,73362.97,0.2,-0.9926,1e-05,1.05736]
[1779971625731,50.1,73363.05,0.2,-0.9926,1e-05,1.05744]
[1779971625796,50.1,73363.05,0.2,-0.9926,1e-05,1.05744]
[1779971625812,50.1,73362.24,0.2,-0.9926,1e-05,1.05662]
[1779971631031,50.1,73363.14,0.2,-0.9926,1e-05,1.05753]
[1779971635883,50.1,73372.73,0.2,-0.99252,1e-05,1.06725]
[1779971636890,50.1,73374.45,0.2,-0.99251,1e-05,1.069]
[1779971640918,50.1,73377.13,0.2,-0.99249,1e-05,1.07174]
[1779971641925,50.1,73379.44,0.2,-0.99247,1e-05,1.0741]
[1779971646960,50.1,73374.47,0.2,-0.99251,1e-05,1.06902]
[1779971647967,50.1,73367.31,0.2,-0.99256,1e-05,1.06175]
[1779971648973,50.1,73365.03,0.2,-0.99258,1e-05,1.05944]
[1779971650994,50.1,73360.43,0.2,-0.99262,1e-05,1.05479]
[1779971652002,50.1,73358.14,0.2,-0.99264,1e-05,1.05249]
[1779971653728,50.1,73358.71,0.2,-0.99263,1e-05,1.05306]
[1779971653918,50.1,73358.71,0.2,-0.99263,1e-05,1.05306]
[1779971659050,50.1,73358.31,0.2,-0.99264,1e-05,1.05266]
[1779971664085,50.1,73356.28,0.2,-0.99265,1e-05,1.05062]
[1779971668113,50.1,73359.36,0.2,-0.99263,1e-05,1.05372]
[1779971671136,50.1,73361.28,0.2,-0.99262,1e-05,1.05423]
[1779971673150,50.1,73362.45,0.2,-0.99261,1e-05,1.05541]
[1779971678185,50.1,73362.42,0.2,-0.99261,1e-05,1.05538]
[1779971683220,50.1,73361.16,0.2,-0.99262,1e-05,1.05411]
[1779971686241,50.1,73359.71,0.2,-0.99263,1e-05,1.05265]
[1779971692283,50.1,73360.15,0.2,-0.99263,1e-05,1.05309]
[1779971694298,50.1,73361.29,0.2,-0.99262,1e-05,1.05424]
[1779971699332,50.1,73361.08,0.2,-0.99262,1e-05,1.05403]
[1779971704368,50.1,73361.05,0.2,-0.99262,1e-05,1.054]
[1779971710410,50.1,73360.81,0.2,-0.99263,1e-05,1.05375]
[1779971713431,50.1,73359.03,0.2,-0.99264,1e-05,1.05196]
[1779971715445,50.1,73360.74,0.2,-0.99263,1e-05,1.05368]
[1779971720480,50.1,73361.38,0.2,-0.99262,1e-05,1.05433]
[1779971722523,50.1,73361.47,0.2,-0.99262,1e-05,1.05442]
[1779971722639,50.1,73361.47,0.2,-0.99262,1e-05,1.05442]
[1779971722653,50.1,73369.52,0.2,-0.99256,1e-05,1.06256]
[1779971723501,50.1,73372.99,0.2,-0.99253,1e-05,1.06608]
[1779971724508,50.1,73370.62,0.2,-0.99255,1e-05,1.06367]
[1779971725515,50.1,73372.1,0.2,-0.99254,1e-05,1.06518]
[1779971729543,50.1,73369.95,0.2,-0.99255,1e-05,1.06299]
[1779971733243,50.1,73368.61,0.2,-0.99257,1e-05,1.06021]
[1779971733571,50.1,73366.48,0.2,-0.99259,1e-05,1.05805]
[1779971738606,50.1,73366.97,0.2,-0.99259,1e-05,1.05855]
[1779971741627,50.1,73365.45,0.2,-0.9926,1e-05,1.05701]
[1779971746662,50.1,73365.81,0.2,-0.9926,1e-05,1.05737]
[1779971748341,50.1,73365.81,0.2,-0.9926,1e-05,1.05737]
[1779971748405,50.1,73371.62,0.2,-0.99255,1e-05,1.06326]
[1779971748677,50.1,73381.49,0.2,-0.99247,1e-05,1.07331]
[1779971750690,50.1,73380.18,0.2,-0.99248,1e-05,1.07197]
[1779971751699,50.1,73377.98,0.2,-0.9925,1e-05,1.06973]
[1779971753352,50.1,73372.4,0.2,-0.99254,1e-05,1.06405]
[1779971755726,50.1,73371.18,0.2,-0.99255,1e-05,1.06281]
[1779971756733,50.1,73369.39,0.2,-0.99257,1e-05,1.061]
[1779971761768,50.1,73367.39,0.2,-0.99258,1e-05,1.05897]
[1779971763782,50.1,73365.51,0.2,-0.9926,1e-05,1.05707]
[1779971768819,50.1,73359.81,0.2,-0.99264,1e-05,1.05133]
[1779971769826,50.1,73352.87,0.2,-0.9927,1e-05,1.04437]
[1779971771840,50.1,73352.06,0.2,-0.9927,1e-05,1.04356]
[1779971773855,50.1,73349.35,0.2,-0.99273,1e-05,1.04085]
[1779971774862,50.1,73347.49,0.2,-0.99274,1e-05,1.039]
[1779971775869,50.1,73346.3,0.2,-0.99275,1e-05,1.03781]
[1779971776876,50.1,73344.46,0.2,-0.99276,1e-05,1.03598]
[1779971777884,50.1,73342.51,0.2,-0.99278,1e-05,1.03405]
[1779971779897,50.1,73336.05,0.2,-0.99283,1e-05,1.02766]
[1779971780904,50.1,73332.35,0.2,-0.99286,1e-05,1.02401]
[1779971781914,50.1,73330.99,0.2,-0.99287,1e-05,1.02267]
[1779971782918,50.1,73320.52,0.2,-0.99295,1e-05,1.01242]
[1779971783925,50.1,73316.33,0.2,-0.99298,1e-05,1.00834]
[1779971784932,50.1,73314.98,0.2,-0.99299,1e-05,1.00703]
[1779971787953,50.1,73313.06,0.2,-0.993,1e-05,1.00517]
[1779971788960,50.1,73310.49,0.2,-0.99302,1e-05,1.00268]
[1779971789967,50.1,73301.5,0.2,-0.99309,1e-05,0.99402]
[1779971791223,50.1,73301.5,0.2,-0.99309,1e-05,0.99402]
[1779971791260,50.1,73289.36,0.2,-0.99319,1e-05,0.98107]
[1779971791982,50.1,73285.88,0.2,-0.99321,1e-05,0.97777]
[1779971795008,50.1,73286.68,0.2,-0.99321,1e-05,0.97852]
[1779971798024,50.1,73290.11,0.2,-0.99318,1e-05,0.98178]
[1779971799031,50.1,73292.5,0.2,-0.99317,1e-05,0.98405]
[1779971801516,50.1,73292.55,0.2,-0.99317,1e-05,0.9841]
[1779971801047,50.1,73293.46,0.2,-0.99316,1e-05,0.98497]
[1779971802053,50.1,73297.95,0.2,-0.99313,1e-05,0.98926]
[1779971803490,50.1,73297.95,0.2,-0.99313,1e-05,0.98926]
[1779971803063,50.1,73295.92,0.2,-0.99314,1e-05,0.98732]
[1779971804063,50.1,73295.92,0.2,-0.99314,1e-05,0.98732]
[1779971804070,50.1,73279.28,0.2,-0.99326,1e-05,0.97153]
[1779971805077,50.1,73275.6,0.2,-0.99329,1e-05,0.96807]
[1779971810112,50.1,73275.17,0.2,-0.99329,1e-05,0.96766]
[1779971812126,50.1,73276.04,0.2,-0.99329,1e-05,0.96848]
[1779971817161,50.1,73276.44,0.2,-0.99328,1e-05,0.96886]
[1779971821189,50.1,73273.93,0.2,-0.9933,1e-05,0.9665]
[1779971822196,50.1,73271.72,0.2,-0.99332,1e-05,0.96443]
[1779971823203,50.1,73269.69,0.2,-0.99333,1e-05,0.96253]
[1779971824210,50.1,73264.25,0.2,-0.99337,1e-05,0.95745]
[1779971825217,50.1,73255.97,0.2,-0.99343,1e-05,0.94977]
[1779971826224,50.1,73257.9,0.2,-0.99342,1e-05,0.95155]
[1779971827231,50.1,73251.3,0.2,-0.99346,1e-05,0.94546]
[1779971828259,50.1,73251.3,0.2,-0.99346,1e-05,0.94546]
[1779971828333,50.1,73246.4,0.2,-0.9935,1e-05,0.94095]
[1779971829075,50.1,73246.4,0.2,-0.9935,1e-05,0.94095]
[1779971831634,50.1,73246.07,0.2,-0.9935,1e-05,0.94065]
[1779971835009,50.1,73245.92,0.2,-0.9935,1e-05,0.94051]
[1779971835288,50.1,73245.46,0.2,-0.99351,1e-05,0.94009]
[1779971837303,50.1,73246.88,0.2,-0.9935,1e-05,0.94139]
[1779971838255,50.1,73246.88,0.2,-0.9935,1e-05,0.94139]
[1779971841331,50.1,73244.67,0.2,-0.99351,1e-05,0.93937]
[1779971842338,50.1,73243.25,0.2,-0.99352,1e-05,0.93806]
[1779971843345,50.1,73242.39,0.2,-0.99353,1e-05,0.93728]
[1779971848380,50.1,73239.36,0.2,-0.99355,1e-05,0.93451]
[1779971850405,50.1,73241.12,0.2,-0.99354,1e-05,0.93612]
[1779971854433,50.1,73238.61,0.2,-0.99356,1e-05,0.93252]
[1779971855440,50.1,73237.09,0.2,-0.99357,1e-05,0.93114]
[1779971857454,50.1,73236.19,0.2,-0.99358,1e-05,0.93032]
[1779971859468,50.1,73249.71,0.2,-0.99348,1e-05,0.94268]
[1779971860475,50.1,73257.7,0.2,-0.99343,1e-05,0.95005]
[1779971861482,50.1,73258.14,0.2,-0.99342,1e-05,0.95046]
[1779971863497,50.1,73260.18,0.2,-0.99341,1e-05,0.95234]
[1779971864504,50.1,73263.39,0.2,-0.99339,1e-05,0.95532]
[1779971865511,50.1,73265.05,0.2,-0.99337,1e-05,0.95687]
[1779971867525,50.1,73266.38,0.2,-0.99337,1e-05,0.95811]
[1779971870547,50.1,73269.91,0.2,-0.99334,1e-05,0.9614]
[1779971871099,50.1,73269.91,0.2,-0.99334,1e-05,0.9614]
[1779971871554,50.1,73272.07,0.2,-0.99332,1e-05,0.96342]
[1779971876589,50.1,73272.51,0.2,-0.99332,1e-05,0.96383]
[1779971881627,50.1,73273.54,0.2,-0.99331,1e-05,0.9648]
[1779971883639,50.1,73263.66,0.2,-0.99338,1e-05,0.95558]
[1779971884646,50.1,73264.42,0.2,-0.99338,1e-05,0.95628]
[1779971885653,50.1,73265.78,0.2,-0.99337,1e-05,0.95755]
[1779971890687,50.1,73266.95,0.2,-0.99336,1e-05,0.95864]
[1779971892704,50.1,73272.12,0.2,-0.99332,1e-05,0.96347]
[1779971893711,50.1,73273.6,0.2,-0.99331,1e-05,0.96485]
[1779971898746,50.1,73274.28,0.2,-0.99331,1e-05,0.96549]
[1779971899753,50.1,73276.02,0.2,-0.9933,1e-05,0.96712]
[1779971900761,50.1,73278.1,0.2,-0.99328,1e-05,0.96908]
[1779971901767,50.1,73283.05,0.2,-0.99324,1e-05,0.97374]
[1779971902774,50.1,73285.12,0.2,-0.99323,1e-05,0.9757]
[1779971904788,50.1,73290.1,0.2,-0.99319,1e-05,0.98042]
[1779971905795,50.1,73293.1,0.2,-0.99317,1e-05,0.98327]
[1779971906802,50.1,73291.85,0.2,-0.99318,1e-05,0.98208]
[1779971908816,50.1,73293.09,0.2,-0.99317,1e-05,0.98326]
[1779971909823,50.1,73294.13,0.2,-0.99316,1e-05,0.98425]
[1779971914859,50.1,73293.75,0.2,-0.99317,1e-05,0.98254]
[1779971919894,50.1,73293.38,0.2,-0.99318,1e-05,0.98218]
[1779971922918,50.1,73297.22,0.2,-0.99315,1e-05,0.98584]
[1779971923925,50.1,73299.86,0.2,-0.99313,1e-05,0.98836]
[1779971927953,50.1,73299.73,0.2,-0.99313,1e-05,0.98824]
[1779971930978,50.1,73301.81,0.2,-0.99312,1e-05,0.99023]
[1779971931981,50.1,73306.01,0.2,-0.99308,1e-05,0.99426]
[1779971932988,50.1,73307.67,0.2,-0.99307,1e-05,0.99585]
[1779971933995,50.1,73318.98,0.2,-0.99299,1e-05,1.00678]
[1779971935006,50.1,73329.0,0.2,-0.99291,1e-05,1.01655]
[1779971936014,50.1,73329.67,0.2,-0.99291,1e-05,1.01721]
[1779971937020,50.1,73330.21,0.2,-0.9929,1e-05,1.01773]
[1779971938027,50.1,73331.54,0.2,-0.99289,1e-05,1.01904]
[1779971939034,50.1,73332.88,0.2,-0.99288,1e-05,1.02035]
[1779971944069,50.1,73331.73,0.2,-0.99289,1e-05,1.01922]
[1779971945076,50.1,73327.03,0.2,-0.99293,1e-05,1.01462]
[1779971946083,50.1,73323.37,0.2,-0.99295,1e-05,1.01105]
[1779971950111,50.1,73329.41,0.2,-0.99291,1e-05,1.01695]
[1779971951118,50.1,73337.06,0.2,-0.99285,1e-05,1.02446]
[1779971952124,50.1,73337.87,0.2,-0.99284,1e-05,1.02526]
[1779971954140,50.1,73344.5,0.2,-0.99279,1e-05,1.03181]
[1779971955147,50.1,73346.23,0.2,-0.99278,1e-05,1.03353]
[1779971956154,50.1,73351.69,0.2,-0.99274,1e-05,1.03895]
[1779971957161,50.1,73353.12,0.2,-0.99272,1e-05,1.04038]
[1779971959175,50.1,73354.52,0.2,-0.99271,1e-05,1.04178]
[1779971963203,50.1,73357.27,0.2,-0.99269,1e-05,1.04452]
[1779971967821,50.1,73357.29,0.2,-0.99269,1e-05,1.04454]
[1779971971259,50.1,73355.82,0.2,-0.99271,1e-05,1.04166]
[1779971976294,50.1,73355.64,0.2,-0.99271,1e-05,1.04148]
[1779971979315,50.1,73357.71,0.2,-0.9927,1e-05,1.04355]
[1779971980322,50.1,73361.31,0.2,-0.99267,1e-05,1.04715]
[1779971983343,50.1,73356.34,0.2,-0.99271,1e-05,1.04218]
[1779971989385,50.1,73356.4,0.2,-0.99271,1e-05,1.04224]
[1779971991399,50.1,73350.88,0.2,-0.99275,1e-05,1.03674]
[1779971996434,50.1,73358.8,0.2,-0.99269,1e-05,1.04464]
[1779971997441,50.1,73365.75,0.2,-0.99264,1e-05,1.05162]
[1779971998448,50.1,73367.44,0.2,-0.99262,1e-05,1.05332]
[1779971999455,50.1,73370.37,0.2,-0.9926,1e-05,1.05627]
[1779972000462,50.1,73376.78,0.2,-0.99255,1e-05,1.06276]
[1779972001469,50.1,73379.8,0.2,-0.99252,1e-05,1.06583]
[1779972002476,50.1,73383.16,0.2,-0.9925,1e-05,1.06926]
[1779972003483,50.1,73384.51,0.2,-0.99249,1e-05,1.07064]
[1779972005498,50.1,73387.04,0.2,-0.99247,1e-05,1.07322]
[1779972010535,50.1,73386.23,0.2,-0.99247,1e-05,1.07239]
[1779972012549,50.1,73380.68,0.2,-0.99252,1e-05,1.06673]
[1779972013559,50.1,73373.42,0.2,-0.99257,1e-05,1.05936]
[1779972014563,50.1,73371.34,0.2,-0.99259,1e-05,1.05725]
[1779972015571,50.1,73375.03,0.2,-0.99256,1e-05,1.06099]
[1779972016578,50.1,73378.8,0.2,-0.99253,1e-05,1.06482]
[1779972017585,50.1,73380.86,0.2,-0.99252,1e-05,1.06691]
[1779972018592,50.1,73385.81,0.2,-0.99248,1e-05,1.07196]
[1779972019114,50.1,73385.81,0.2,-0.99248,1e-05,1.07196]
[1779972019599,50.1,73392.49,0.2,-0.99242,1e-05,1.07881]
[1779972020606,50.1,73395.57,0.2,-0.9924,1e-05,1.08198]
[1779972023632,50.1,73398.7,0.2,-0.99237,1e-05,1.08521]
[1779972028667,50.1,73400.01,0.2,-0.99236,1e-05,1.08656]
[1779972030682,50.1,73397.23,0.2,-0.99238,1e-05,1.08369]
[1779972030893,50.1,73397.23,0.2,-0.99238,1e-05,1.08369]
[1779972031689,50.1,73386.83,0.2,-0.99248,1e-05,1.07156]
[1779972032696,50.1,73386.06,0.2,-0.99248,1e-05,1.07078]
[1779972034710,50.1,73387.97,0.2,-0.99247,1e-05,1.07273]
[1779972037731,50.1,73390.28,0.2,-0.99245,1e-05,1.0751]
[1779972042768,50.1,73387.32,0.2,-0.99247,1e-05,1.07206]
[1779972048810,50.1,73386.84,0.2,-0.99248,1e-05,1.07157]
[1779972050824,50.1,73388.4,0.2,-0.99246,1e-05,1.07317]
[1779972051831,50.1,73389.71,0.2,-0.99245,1e-05,1.07451]
[1779972056866,50.1,73388.76,0.2,-0.99246,1e-05,1.07354]
[1779972057873,50.1,73391.11,0.2,-0.99244,1e-05,1.07595]
[1779972058880,50.1,73397.18,0.2,-0.99239,1e-05,1.08219]
[1779972060695,50.1,73397.18,0.2,-0.99239,1e-05,1.08219]
[1779972060759,50.1,73398.57,0.2,-0.99238,1e-05,1.08362]
[1779972060894,50.1,73401.44,0.2,-0.99236,1e-05,1.08658]
[1779972061901,50.1,73404.07,0.2,-0.99234,1e-05,1.08931]
[1779972064928,50.1,73401.61,0.2,-0.99236,1e-05,1.08676]
[1779972066218,50.1,73401.61,0.2,-0.99236,1e-05,1.08676]
[1779972066319,50.1,73404.76,0.2,-0.99233,1e-05,1.09002]
[1779972066936,50.1,73407.66,0.2,-0.99231,1e-05,1.09303]
[1779972070964,50.1,73409.99,0.2,-0.99229,1e-05,1.09545]
[1779972075999,50.1,73409.12,0.2,-0.9923,1e-05,1.09455]
[1779972081042,50.1,73409.86,0.2,-0.99229,1e-05,1.09532]
[1779972084063,50.1,73403.79,0.2,-0.99234,1e-05,1.08902]
[1779972085070,50.1,73402.01,0.2,-0.99235,1e-05,1.08717]
[1779972087447,50.1,73401.73,0.2,-0.99236,1e-05,1.08688]
[1779972093126,50.1,73401.62,0.2,-0.99237,1e-05,1.08531]
[1779972097155,50.1,73398.56,0.2,-0.99239,1e-05,1.08216]
[1779972100181,50.1,73399.78,0.2,-0.99238,1e-05,1.08341]
[1779972101183,50.1,73407.06,0.2,-0.99232,1e-05,1.09095]
[1779972102190,50.1,73410.5,0.2,-0.9923,1e-05,1.09452]
[1779972103196,50.1,73410.52,0.2,-0.99229,1e-05,1.09454]
[1779972104204,50.1,73409.08,0.2,-0.99231,1e-05,1.09304]
[1779972107225,50.1,73407.13,0.2,-0.99232,1e-05,1.09102]
[1779972112260,50.1,73407.82,0.2,-0.99232,1e-05,1.09173]
[1779972115281,50.1,73405.8,0.2,-0.99233,1e-05,1.08964]
[1779972120316,50.1,73405.34,0.2,-0.99234,1e-05,1.08916]
[1779972122330,50.1,73407.03,0.2,-0.99232,1e-05,1.09091]
[1779972127365,50.1,73407.23,0.2,-0.99232,1e-05,1.09112]
[1779972132403,50.1,73408.63,0.2,-0.99231,1e-05,1.09258]
[1779972133407,50.1,73410.91,0.2,-0.99229,1e-05,1.09495]
[1779972135678,50.1,73411.04,0.2,-0.99229,1e-05,1.09508]
[1779972136428,50.1,73413.41,0.2,-0.99227,1e-05,1.09755]
[1779972141463,50.1,73412.15,0.2,-0.99228,1e-05,1.09624]
[1779972142470,50.1,73409.65,0.2,-0.9923,1e-05,1.09364]
[1779972145491,50.1,73411.38,0.2,-0.99229,1e-05,1.09544]
[1779972149520,50.1,73409.67,0.2,-0.9923,1e-05,1.09366]
[1779972151533,50.1,73401.61,0.2,-0.99238,1e-05,1.08385]
[1779972152540,50.1,73397.36,0.2,-0.99241,1e-05,1.07947]
[1779972154554,50.1,73395.23,0.2,-0.99243,1e-05,1.07728]
[1779972155561,50.1,73397.39,0.2,-0.99241,1e-05,1.0795]
[1779972159589,50.1,73401.24,0.2,-0.99238,1e-05,1.08347]
[1779972161603,50.1,73399.81,0.2,-0.99239,1e-05,1.08199]
[1779972165631,50.1,73401.87,0.2,-0.99238,1e-05,1.08412]
[1779972167645,50.1,73403.61,0.2,-0.99236,1e-05,1.08591]
[1779972172680,50.1,73403.45,0.2,-0.99236,1e-05,1.08575]
[1779972177715,50.1,73404.03,0.2,-0.99236,1e-05,1.08635]
[1779972182750,50.1,73404.69,0.2,-0.99235,1e-05,1.08703]
[1779972183757,50.1,73402.15,0.2,-0.99237,1e-05,1.08441]
[1779972184764,50.1,73400.73,0.2,-0.99238,1e-05,1.08294]
[1779972189799,50.1,73398.44,0.2,-0.9924,1e-05,1.08058]
[1779972190806,50.1,73397.19,0.2,-0.99241,1e-05,1.07929]
[1779972191813,50.1,73395.59,0.2,-0.99243,1e-05,1.07765]
[1779972193827,50.1,73393.86,0.2,-0.99244,1e-05,1.07587]
[1779972195843,50.1,73396.3,0.2,-0.99242,1e-05,1.07838]
[1779972197898,50.1,73387.15,0.2,-0.99249,1e-05,1.06901]
[1779972198866,50.1,73386.53,0.2,-0.9925,1e-05,1.06837]
[1779972200916,50.1,73385.28,0.2,-0.99251,1e-05,1.0671]
[1779972205951,50.1,73387.43,0.2,-0.99249,1e-05,1.06929]
[1779972210986,50.1,73388.13,0.2,-0.99249,1e-05,1.07001]
[1779972216021,50.1,73388.79,0.2,-0.99249,1e-05,1.06924]
[1779972219042,50.1,73392.6,0.2,-0.99246,1e-05,1.07314]
[1779972220049,50.1,73395.79,0.2,-0.99243,1e-05,1.07641]
[1779972225084,50.1,73397.42,0.2,-0.99242,1e-05,1.07808]
[1779972230119,50.1,73396.58,0.2,-0.99243,1e-05,1.07722]
[1779972234147,50.1,73398.85,0.2,-0.99241,1e-05,1.07955]
[1779972235154,50.1,73401.3,0.2,-0.99239,1e-05,1.08207]
[1779972240189,50.1,73402.08,0.2,-0.99238,1e-05,1.08288]
[1779972247237,50.1,73402.08,0.2,-0.99238,1e-05,1.08288]
[1779972253280,50.1,73401.8,0.2,-0.99239,1e-05,1.08259]
[1779972258315,50.1,73401.11,0.2,-0.99239,1e-05,1.08188]
[1779972263350,50.1,73401.35,0.2,-0.99239,1e-05,1.08212]
[1779972268385,50.1,73402.66,0.2,-0.99238,1e-05,1.08348]
[1779972271406,50.1,73377.21,0.2,-0.99259,1e-05,1.05604]
[1779972272413,50.1,73374.5,0.2,-0.99261,1e-05,1.05331]
[1779972273420,50.1,73378.91,0.2,-0.99258,1e-05,1.05776]
[1779972274873,50.1,73378.91,0.2,-0.99258,1e-05,1.05776]
[1779972276441,50.1,73381.4,0.2,-0.99256,1e-05,1.06028]
[1779972281476,50.1,73385.85,0.2,-0.99252,1e-05,1.0648]
[1779972282984,50.1,73385.85,0.2,-0.99252,1e-05,1.0648]
[1779972283032,50.1,73386.6,0.2,-0.99252,1e-05,1.06557]
[1779972283180,50.1,73386.6,0.2,-0.99252,1e-05,1.06557]
[1779972289504,50.1,73386.77,0.2,-0.99252,1e-05,1.06574]
[1779972293560,50.1,73383.03,0.2,-0.99255,1e-05,1.06194]
[1779972294567,50.1,73374.55,0.2,-0.99261,1e-05,1.05336]
[1779972295574,50.1,73370.67,0.2,-0.99264,1e-05,1.04945]
[1779972298991,50.1,73368.94,0.2,-0.99266,1e-05,1.04771]
[1779972302623,50.1,73366.0,0.2,-0.99268,1e-05,1.04476]
[1779972303629,50.1,73363.45,0.2,-0.9927,1e-05,1.04221]
[1779972304429,50.1,73363.45,0.2,-0.9927,1e-05,1.04221]
[1779972304944,50.1,73364.96,0.2,-0.99269,1e-05,1.04372]
[1779972308667,50.1,73366.34,0.2,-0.99268,1e-05,1.0451]
[1779972309674,50.1,73367.5,0.2,-0.99267,1e-05,1.04627]
[1779972312696,50.1,73372.75,0.2,-0.99263,1e-05,1.05154]
[1779972313704,50.1,73374.25,0.2,-0.99262,1e-05,1.05306]
[1779972318738,50.1,73374.25,0.2,-0.99262,1e-05,1.05306]
[1779972322070,50.1,73374.66,0.2,-0.99261,1e-05,1.05347]
[1779972321759,50.1,73377.2,0.2,-0.99259,1e-05,1.05603]
[1779972322766,50.1,73379.99,0.2,-0.99257,1e-05,1.05886]
[1779972325787,50.1,73381.36,0.2,-0.99256,1e-05,1.06024]
[1779972326794,50.1,73383.57,0.2,-0.99254,1e-05,1.06249]
[1779972328808,50.1,73384.84,0.2,-0.99253,1e-05,1.06378]
[1779972329815,50.1,73383.54,0.2,-0.99254,1e-05,1.06246]
[1779972330822,50.1,73379.65,0.2,-0.99257,1e-05,1.05851]
[1779972335857,50.1,73378.34,0.2,-0.99259,1e-05,1.05576]
[1779972337871,50.1,73381.12,0.2,-0.99257,1e-05,1.05857]
[1779972338878,50.1,73379.24,0.2,-0.99259,1e-05,1.05667]
[1779972340892,50.1,73383.77,0.2,-0.99255,1e-05,1.06125]
[1779972341898,50.1,73385.3,0.2,-0.99254,1e-05,1.06281]
[1779972344920,50.1,73386.5,0.2,-0.99253,1e-05,1.06403]
[1779972349955,50.1,73387.06,0.2,-0.99252,1e-05,1.0646]
[1779972354990,50.1,73386.83,0.2,-0.99253,1e-05,1.06436]
[1779972358011,50.1,73385.63,0.2,-0.99254,1e-05,1.06314]
[1779972363046,50.1,73387.05,0.2,-0.99252,1e-05,1.06459]
[1779972368080,50.1,73387.35,0.2,-0.99252,1e-05,1.06489]
[1779972372109,50.1,73388.74,0.2,-0.99251,1e-05,1.06631]
[1779972373116,50.1,73390.17,0.2,-0.9925,1e-05,1.06777]
[1779972378151,50.1,73390.78,0.2,-0.99249,1e-05,1.06839]
[1779972383186,50.1,73391.66,0.2,-0.99249,1e-05,1.06929]
[1779972387221,50.1,73389.89,0.2,-0.9925,1e-05,1.06748]
[1779972390241,50.1,73388.44,0.2,-0.99251,1e-05,1.066]
[1779972393262,50.1,73389.58,0.2,-0.99251,1e-05,1.06572]
[1779972398296,50.1,73389.47,0.2,-0.99252,1e-05,1.06561]
[1779972403332,50.1,73391.23,0.2,-0.9925,1e-05,1.06741]
[1779972408368,50.1,73391.41,0.2,-0.9925,1e-05,1.06759]
[1779972413402,50.1,73391.98,0.2,-0.9925,1e-05,1.06817]
[1779972418437,50.1,73393.13,0.2,-0.99249,1e-05,1.06934]
[1779972423472,50.1,73393.55,0.2,-0.99248,1e-05,1.06977]
[1779972428507,50.1,73393.65,0.2,-0.99248,1e-05,1.06988]
[1779972431531,50.1,73402.76,0.2,-0.99241,1e-05,1.07922]
[1779972432538,50.1,73410.72,0.2,-0.99234,1e-05,1.08743]
[1779972433545,50.1,73411.79,0.2,-0.99233,1e-05,1.08854]
[1779972434552,50.1,73411.19,0.2,-0.99234,1e-05,1.08792]
[1779972438580,50.1,73412.76,0.2,-0.99233,1e-05,1.08955]
[1779972440594,50.1,73410.98,0.2,-0.99234,1e-05,1.0877]
[1779972444622,50.1,73412.46,0.2,-0.99233,1e-05,1.08924]
[1779972446637,50.1,73411.25,0.2,-0.99234,1e-05,1.08798]
[1779972451671,50.1,73411.06,0.2,-0.99235,1e-05,1.08633]
[1779972456706,50.1,73411.89,0.2,-0.99234,1e-05,1.08718]
[1779972461741,50.1,73411.9,0.2,-0.99234,1e-05,1.0872]
[1779972466776,50.1,73412.19,0.2,-0.99234,1e-05,1.0875]
[1779972471811,50.1,73411.37,0.2,-0.99235,1e-05,1.08665]
[1779972474832,50.1,73409.99,0.2,-0.99236,1e-05,1.08522]
[1779972477853,50.1,73411.47,0.2,-0.99235,1e-05,1.08675]
[1779972480874,50.1,73415.0,0.2,-0.99232,1e-05,1.09041]
[1779972481881,50.1,73413.17,0.2,-0.99233,1e-05,1.08851]
[1779972482888,50.1,73414.63,0.2,-0.99232,1e-05,1.09002]
[1779972487923,50.1,73415.91,0.2,-0.99231,1e-05,1.09135]
[1779972491951,50.1,73417.59,0.2,-0.9923,1e-05,1.0931]
[1779972492958,50.1,73422.25,0.2,-0.99226,1e-05,1.09796]
[1779972493965,50.1,73426.22,0.2,-0.99223,1e-05,1.10211]
[1779972494971,50.1,73426.22,0.2,-0.99223,1e-05,1.10211]
[1779972494972,50.1,73429.8,0.2,-0.9922,1e-05,1.10586]
[1779972497993,50.1,73428.32,0.2,-0.99221,1e-05,1.10431]
[1779972501015,50.1,73429.54,0.2,-0.9922,1e-05,1.10559]
[1779972504036,50.1,73433.85,0.2,-0.99216,1e-05,1.11012]
[1779972505047,50.1,73435.51,0.2,-0.99215,1e-05,1.11187]
[1779972505875,50.1,73435.51,0.2,-0.99215,1e-05,1.11187]
[1779972506053,50.1,73438.59,0.2,-0.99212,1e-05,1.11512]
[1779972508068,50.1,73434.71,0.2,-0.99216,1e-05,1.11102]
[1779972509075,50.1,73428.89,0.2,-0.9922,1e-05,1.1049]
[1779972514110,50.1,73428.69,0.2,-0.99222,1e-05,1.10322]
[1779972517950,50.1,73428.88,0.2,-0.99221,1e-05,1.10342]
[1779972518138,50.1,73427.58,0.2,-0.99222,1e-05,1.10205]
[1779972519145,50.1,73424.0,0.2,-0.99225,1e-05,1.09831]
[1779972522166,50.1,73426.92,0.2,-0.99223,1e-05,1.10136]
[1779972524180,50.1,73428.91,0.2,-0.99221,1e-05,1.10345]
[1779972525166,50.1,73428.91,0.2,-0.99221,1e-05,1.10345]
[1779972525187,50.1,73437.31,0.2,-0.99214,1e-05,1.11228]
[1779972525730,50.1,73437.31,0.2,-0.99214,1e-05,1.11228]
[1779972525970,50.1,73437.31,0.2,-0.99214,1e-05,1.11228]
[1779972525982,50.1,73437.31,0.2,-0.99214,1e-05,1.11228]
[1779972526194,50.1,73439.56,0.2,-0.99213,1e-05,1.11466]
[1779972527201,50.1,73458.21,0.2,-0.99197,1e-05,1.13451]
[1779972528208,50.1,73462.85,0.2,-0.99193,1e-05,1.1395]
[1779972528365,50.1,73462.85,0.2,-0.99193,1e-05,1.1395]
[1779972528977,50.1,73462.85,0.2,-0.99193,1e-05,1.1395]
[1779972530731,50.1,73461.91,0.2,-0.99194,1e-05,1.13849]
[1779972533243,50.1,73459.61,0.2,-0.99196,1e-05,1.13602]
[1779972536265,50.1,73461.09,0.2,-0.99194,1e-05,1.13761]
[1779972536726,50.1,73461.09,0.2,-0.99194,1e-05,1.13761]
[1779972537644,50.1,73461.34,0.2,-0.99194,1e-05,1.13788]
[1779972538279,50.1,73463.41,0.2,-0.99192,1e-05,1.1401]
[1779972541300,50.1,73461.59,0.2,-0.99194,1e-05,1.13814]
[1779972544973,50.1,73460.86,0.2,-0.99195,1e-05,1.13736]
[1779972545328,50.1,73458.94,0.2,-0.99196,1e-05,1.1353]
[1779972550321,50.1,73458.82,0.2,-0.99196,1e-05,1.13517]
[1779972550363,50.1,73439.72,0.2,-0.99212,1e-05,1.11483]
[1779972551370,50.1,73431.45,0.2,-0.99219,1e-05,1.10611]
[1779972552376,50.1,73432.18,0.2,-0.99219,1e-05,1.10688]
[1779972553735,50.1,73432.18,0.2,-0.99219,1e-05,1.10688]
[1779972553970,50.1,73432.18,0.2,-0.99219,1e-05,1.10688]
[1779972553988,50.1,73432.84,0.2,-0.99218,1e-05,1.10757]
[1779972554391,50.1,73436.46,0.2,-0.99215,1e-05,1.11139]
[1779972555398,50.1,73434.11,0.2,-0.99217,1e-05,1.10891]
[1779972558419,50.1,73432.83,0.2,-0.99218,1e-05,1.10756]
[1779972559426,50.1,73430.08,0.2,-0.9922,1e-05,1.10468]
[1779972563454,50.1,73426.12,0.2,-0.99224,1e-05,1.10053]
[1779972568489,50.1,73426.18,0.2,-0.99224,1e-05,1.10059]
[1779972571008,50.1,73428.19,0.2,-0.99223,1e-05,1.10122]
[1779972571510,50.1,73429.47,0.2,-0.99222,1e-05,1.10256]
[1779972572517,50.1,73431.36,0.2,-0.9922,1e-05,1.10454]
[1779972577552,50.1,73430.57,0.2,-0.99221,1e-05,1.10371]
[1779972582586,50.1,73431.39,0.2,-0.9922,1e-05,1.10457]
[1779972587622,50.1,73430.65,0.2,-0.99221,1e-05,1.1038]
[1779972592657,50.1,73431.47,0.2,-0.9922,1e-05,1.10466]
[1779972594671,50.1,73430.15,0.2,-0.99221,1e-05,1.10327]
[1779972596685,50.1,73432.33,0.2,-0.9922,1e-05,1.10556]
[1779972597692,50.1,73434.5,0.2,-0.99218,1e-05,1.10784]
[1779972598699,50.1,73435.73,0.2,-0.99217,1e-05,1.10913]
[1779972603734,50.1,73435.64,0.2,-0.99217,1e-05,1.10904]
[1779972606754,50.1,73436.74,0.2,-0.99216,1e-05,1.1102]
[1779972612797,50.1,73438.49,0.2,-0.99214,1e-05,1.11204]
[1779972614811,50.1,73440.73,0.2,-0.99213,1e-05,1.11441]
[1779972615818,50.1,73445.71,0.2,-0.99208,1e-05,1.11968]
[1779972616827,50.1,73446.48,0.2,-0.99208,1e-05,1.1205]
[1779972617833,50.1,73450.18,0.2,-0.99205,1e-05,1.12443]
[1779972618840,50.1,73451.91,0.2,-0.99203,1e-05,1.12628]
[1779972621861,50.1,73450.39,0.2,-0.99204,1e-05,1.12466]
[1779972623707,50.1,73450.65,0.2,-0.99204,1e-05,1.12493]
[1779972629917,50.1,73451.23,0.2,-0.99204,1e-05,1.12555]
[1779972634952,50.1,73452.26,0.2,-0.99204,1e-05,1.12515]
[1779972635959,50.1,73450.82,0.2,-0.99205,1e-05,1.12362]
[1779972636966,50.1,73442.32,0.2,-0.99212,1e-05,1.1146]
[1779972637973,50.1,73435.94,0.2,-0.99218,1e-05,1.10787]
[1779972639986,50.1,73438.6,0.2,-0.99215,1e-05,1.11067]
[1779972645032,50.1,73436.94,0.2,-0.99217,1e-05,1.10892]
[1779972649061,50.1,73440.95,0.2,-0.99213,1e-05,1.11315]
[1779972650074,50.1,73442.84,0.2,-0.99212,1e-05,1.11515]
[1779972652089,50.1,73446.5,0.2,-0.99209,1e-05,1.11903]
[1779972657124,50.1,73446.0,0.2,-0.99209,1e-05,1.1185]
[1779972659138,50.1,73447.28,0.2,-0.99208,1e-05,1.11985]
[1779972661152,50.1,73444.55,0.2,-0.9921,1e-05,1.11696]
[1779972662159,50.1,73441.38,0.2,-0.99213,1e-05,1.11361]
[1779972663167,50.1,73435.69,0.2,-0.99218,1e-05,1.10761]
[1779972667201,50.1,73411.49,0.2,-0.99238,1e-05,1.08239]
[1779972668020,50.1,73411.49,0.2,-0.99238,1e-05,1.08239]
[1779972668208,50.1,73403.4,0.2,-0.99244,1e-05,1.07407]
[1779972669299,50.1,73403.4,0.2,-0.99244,1e-05,1.07407]
[1779972669396,50.1,73402.12,0.2,-0.99245,1e-05,1.07276]
[1779972671152,50.1,73401.29,0.2,-0.99246,1e-05,1.07191]
[1779972674822,50.1,73401.42,0.2,-0.99246,1e-05,1.07204]
[1779972678296,50.1,73402.38,0.2,-0.99245,1e-05,1.07302]
[1779972678348,50.1,73393.81,0.2,-0.99252,1e-05,1.06427]
[1779972679444,50.1,73393.81,0.2,-0.99252,1e-05,1.06427]
[1779972679288,50.1,73388.57,0.2,-0.99256,1e-05,1.05895]
[1779972680293,50.1,73387.65,0.2,-0.99257,1e-05,1.05802]
[1779972681300,50.1,73393.58,0.2,-0.99252,1e-05,1.06404]
[1779972682307,50.1,73394.82,0.2,-0.99251,1e-05,1.0653]
[1779972684321,50.1,73398.95,0.2,-0.99248,1e-05,1.06951]
[1779972685328,50.1,73401.6,0.2,-0.99246,1e-05,1.07223]
[1779972686334,50.1,73403.67,0.2,-0.99244,1e-05,1.07435]
[1779972689356,50.1,73406.97,0.2,-0.99241,1e-05,1.07774]
[1779972690363,50.1,73408.51,0.2,-0.9924,1e-05,1.07932]
[1779972694391,50.1,73406.84,0.2,-0.99242,1e-05,1.07615]
[1779972696405,50.1,73400.68,0.2,-0.99247,1e-05,1.06984]
[1779972697412,50.1,73395.71,0.2,-0.99251,1e-05,1.06477]
[1779972702447,50.1,73395.33,0.2,-0.99252,1e-05,1.06438]
[1779972704461,50.1,73396.39,0.2,-0.99251,1e-05,1.06546]
[1779972705468,50.1,73399.97,0.2,-0.99248,1e-05,1.06911]
[1779972706475,50.1,73398.63,0.2,-0.99249,1e-05,1.06774]
[1779972707484,50.1,73392.49,0.2,-0.99254,1e-05,1.06149]
[1779972708491,50.1,73387.04,0.2,-0.99258,1e-05,1.05597]
[1779972711512,50.1,73386.0,0.2,-0.99259,1e-05,1.05491]
[1779972714537,50.1,73388.58,0.2,-0.99257,1e-05,1.05752]
[1779972715544,50.1,73386.99,0.2,-0.99258,1e-05,1.05591]
[1779972717558,50.1,73384.75,0.2,-0.9926,1e-05,1.05365]
[1779972721587,50.1,73386.68,0.2,-0.99259,1e-05,1.0556]
[1779972723601,50.1,73384.63,0.2,-0.9926,1e-05,1.05353]
[1779972725615,50.1,73386.21,0.2,-0.99259,1e-05,1.05513]
[1779972726622,50.1,73384.92,0.2,-0.9926,1e-05,1.05382]
[1779972729643,50.1,73383.42,0.2,-0.99261,1e-05,1.05231]
[1779972731657,50.1,73385.97,0.2,-0.99259,1e-05,1.05488]
[1779972733671,50.1,73386.91,0.2,-0.99258,1e-05,1.05583]
[1779972738706,50.1,73388.36,0.2,-0.99257,1e-05,1.0573]
[1779972739713,50.1,73392.06,0.2,-0.99254,1e-05,1.06105]
[1779972740720,50.1,73394.5,0.2,-0.99252,1e-05,1.06353]
[1779972741727,50.1,73395.59,0.2,-0.99252,1e-05,1.06464]
[1779972742734,50.1,73393.79,0.2,-0.99253,1e-05,1.06281]
[1779972746762,50.1,73394.85,0.2,-0.99252,1e-05,1.06389]
[1779972747769,50.1,73396.16,0.2,-0.99251,1e-05,1.06522]
[1779972752804,50.1,73399.53,0.2,-0.99249,1e-05,1.06722]
[1779972757840,50.1,73400.12,0.2,-0.99249,1e-05,1.06782]
[1779972762878,50.1,73400.73,0.2,-0.99248,1e-05,1.06844]
[1779972767913,50.1,73401.38,0.2,-0.99248,1e-05,1.06911]
[1779972770934,50.1,73404.6,0.2,-0.99245,1e-05,1.0724]
[1779972772954,50.1,73403.29,0.2,-0.99246,1e-05,1.07106]
[1779972778996,50.1,73403.7,0.2,-0.99246,1e-05,1.07148]
[1779972780017,50.1,73404.86,0.2,-0.99245,1e-05,1.07267]
[1779972784032,50.1,73402.77,0.2,-0.99247,1e-05,1.07053]
[1779972787053,50.1,73405.03,0.2,-0.99245,1e-05,1.07284]
[1779972791081,50.1,73406.31,0.2,-0.99244,1e-05,1.07415]
[1779972795109,50.1,73407.87,0.2,-0.99243,1e-05,1.07576]
[1779972800144,50.1,73408.08,0.2,-0.99242,1e-05,1.07597]
[1779972804172,50.1,73412.87,0.2,-0.99239,1e-05,1.0809]
[1779972805178,50.1,73410.43,0.2,-0.99241,1e-05,1.07839]
[1779972806186,50.1,73414.62,0.2,-0.99237,1e-05,1.08271]
[1779972809207,50.1,73420.9,0.2,-0.99232,1e-05,1.08921]
[1779972810214,50.1,73422.47,0.2,-0.99231,1e-05,1.09084]
[1779972812227,50.1,73419.08,0.2,-0.99235,1e-05,1.08586]
[1779972814242,50.1,73420.09,0.2,-0.99234,1e-05,1.08691]
[1779972816256,50.1,73418.59,0.2,-0.99235,1e-05,1.08535]
[1779972818270,50.1,73414.91,0.2,-0.99238,1e-05,1.08155]
[1779972819278,50.1,73413.93,0.2,-0.99239,1e-05,1.08054]
[1779972824312,50.1,73409.51,0.2,-0.99242,1e-05,1.07599]
[1779972825319,50.1,73408.1,0.2,-0.99243,1e-05,1.07454]
[1779972826326,50.1,73407.05,0.2,-0.99244,1e-05,1.07346]
[1779972831364,50.1,73406.4,0.2,-0.99245,1e-05,1.0728]
[1779972833378,50.1,73404.32,0.2,-0.99247,1e-05,1.07067]
[1779972839421,50.1,73403.64,0.2,-0.99247,1e-05,1.06997]
[1779972840428,50.1,73397.33,0.2,-0.99252,1e-05,1.06353]
[1779972841435,50.1,73392.85,0.2,-0.99256,1e-05,1.05898]
[1779972846470,50.1,73392.04,0.2,-0.99256,1e-05,1.05816]
[1779972847477,50.1,73393.05,0.2,-0.99256,1e-05,1.05918]
[1779972850498,50.1,73396.57,0.2,-0.99253,1e-05,1.06276]
[1779972851505,50.1,73399.12,0.2,-0.99251,1e-05,1.06536]
[1779972854526,50.1,73402.34,0.2,-0.99248,1e-05,1.06864]
[1779972855533,50.1,73403.78,0.2,-0.99247,1e-05,1.07011]
[1779972856539,50.1,73405.61,0.2,-0.99245,1e-05,1.07199]
[1779972861574,50.1,73406.44,0.2,-0.99245,1e-05,1.07284]
[1779972863589,50.1,73407.62,0.2,-0.99244,1e-05,1.07405]
[1779972864596,50.1,73416.98,0.2,-0.99236,1e-05,1.08369]
[1779972865603,50.1,73418.91,0.2,-0.99235,1e-05,1.08568]
[1779972870638,50.1,73419.35,0.2,-0.99234,1e-05,1.08614]
[1779972871645,50.1,73417.22,0.2,-0.99237,1e-05,1.08247]
[1779972874666,50.1,73419.17,0.2,-0.99235,1e-05,1.08449]
[1779972875673,50.1,73418.0,0.2,-0.99236,1e-05,1.08328]
[1779972880708,50.1,73418.23,0.2,-0.99236,1e-05,1.08352]
[1779972882722,50.1,73416.87,0.2,-0.99237,1e-05,1.08211]
[1779972886752,50.1,73413.14,0.2,-0.9924,1e-05,1.07827]
[1779972887757,50.1,73410.27,0.2,-0.99243,1e-05,1.07532]
[1779972892792,50.1,73410.12,0.2,-0.99243,1e-05,1.07516]
[1779972897826,50.1,73409.93,0.2,-0.99243,1e-05,1.07497]
[1779972902862,50.1,73408.97,0.2,-0.99244,1e-05,1.07398]
[1779972903869,50.1,73407.61,0.2,-0.99245,1e-05,1.07259]
[1779972906890,50.1,73405.85,0.2,-0.99246,1e-05,1.07078]
[1779972907897,50.1,73399.49,0.2,-0.99251,1e-05,1.06429]
[1779972908903,50.1,73395.93,0.2,-0.99254,1e-05,1.06067]
[1779972909911,50.1,73397.23,0.2,-0.99253,1e-05,1.06199]
[1779972914946,50.1,73397.03,0.2,-0.99253,1e-05,1.06179]
[1779972918974,50.1,73397.96,0.2,-0.99253,1e-05,1.06273]
[1779972924011,50.1,73398.1,0.2,-0.99252,1e-05,1.06288]
[1779972929054,50.1,73396.74,0.2,-0.99254,1e-05,1.06149]
[1779972931068,50.1,73399.31,0.2,-0.99253,1e-05,1.06267]
[1779972934089,50.1,73403.62,0.2,-0.99249,1e-05,1.06706]
[1779972935096,50.1,73410.66,0.2,-0.99243,1e-05,1.07426]
[1779972936103,50.1,73412.63,0.2,-0.99242,1e-05,1.07629]
[1779972937607,50.1,73412.53,0.2,-0.99242,1e-05,1.07619]
[1779972942145,50.1,73414.09,0.2,-0.99241,1e-05,1.07779]
[1779972943152,50.1,73415.24,0.2,-0.9924,1e-05,1.07897]
[1779972944159,50.1,73418.29,0.2,-0.99237,1e-05,1.08212]
[1779972949193,50.1,73418.75,0.2,-0.99237,1e-05,1.0826]
[1779972950201,50.1,73420.23,0.2,-0.99236,1e-05,1.08413]
[1779972955236,50.1,73420.36,0.2,-0.99235,1e-05,1.08426]
[1779972958257,50.1,73421.91,0.2,-0.99234,1e-05,1.08586]
[1779972963292,50.1,73421.43,0.2,-0.99235,1e-05,1.08537]
[1779972964299,50.1,73423.38,0.2,-0.99233,1e-05,1.08739]
[1779972968327,50.1,73422.31,0.2,-0.99234,1e-05,1.08628]
[1779972969335,50.1,73421.01,0.2,-0.99235,1e-05,1.08493]
[1779972971349,50.1,73418.91,0.2,-0.99237,1e-05,1.08276]
[1779972977391,50.1,73418.99,0.2,-0.99237,1e-05,1.08284]
[1779972979405,50.1,73406.53,0.2,-0.99247,1e-05,1.07003]
[1779972980412,50.1,73402.46,0.2,-0.9925,1e-05,1.06587]
[1779972981419,50.1,73399.63,0.2,-0.99252,1e-05,1.06299]
[1779972986454,50.1,73400.17,0.2,-0.99252,1e-05,1.06354]
[1779972987461,50.1,73398.14,0.2,-0.99253,1e-05,1.06148]
[1779972988467,50.1,73396.9,0.2,-0.99254,1e-05,1.06022]
[1779972990482,50.1,73395.3,0.2,-0.99256,1e-05,1.05859]
[1779972995517,50.1,73395.27,0.2,-0.99257,1e-05,1.05713]
[1779973000552,50.1,73395.72,0.2,-0.99256,1e-05,1.05758]
[1779973005591,50.1,73396.98,0.2,-0.99255,1e-05,1.05886]
[1779973006598,50.1,73399.05,0.2,-0.99254,1e-05,1.06096]
[1779973011633,50.1,73403.78,0.2,-0.9925,1e-05,1.06578]
[1779973012640,50.1,73408.53,0.2,-0.99246,1e-05,1.07063]
[1779973013647,50.1,73411.25,0.2,-0.99244,1e-05,1.07342]
[1779973015661,50.1,73412.4,0.2,-0.99243,1e-05,1.0746]
[1779973020696,50.1,73411.97,0.2,-0.99243,1e-05,1.07416]
[1779973024724,50.1,73414.61,0.2,-0.99241,1e-05,1.07687]
[1779973029759,50.1,73414.49,0.2,-0.99241,1e-05,1.07675]
[1779973032780,50.1,73417.51,0.2,-0.99239,1e-05,1.07986]
[1779973037815,50.1,73418.68,0.2,-0.99238,1e-05,1.08106]
[1779973042853,50.1,73418.96,0.2,-0.99238,1e-05,1.08135]
[1779973043857,50.1,73420.09,0.2,-0.99237,1e-05,1.08252]
[1779973048892,50.1,73419.76,0.2,-0.99237,1e-05,1.08218]
[1779973050907,50.1,73422.04,0.2,-0.99235,1e-05,1.08454]
[1779973054935,50.1,73420.21,0.2,-0.99238,1e-05,1.08118]
[1779973055942,50.1,73418.17,0.2,-0.99239,1e-05,1.07908]
[1779973057956,50.1,73416.1,0.2,-0.99241,1e-05,1.07695]
[1779973062991,50.1,73416.21,0.2,-0.99241,1e-05,1.07706]
[1779973063998,50.1,73414.79,0.2,-0.99242,1e-05,1.0756]
[1779973069034,50.1,73414.58,0.2,-0.99242,1e-05,1.07538]
[1779973071048,50.1,73416.04,0.2,-0.99241,1e-05,1.07689]
[1779973074068,50.1,73417.28,0.2,-0.9924,1e-05,1.07816]
[1779973077089,50.1,73418.42,0.2,-0.99239,1e-05,1.07934]
[1779973082125,50.1,73418.16,0.2,-0.99239,1e-05,1.07907]
[1779973087159,50.1,73417.83,0.2,-0.9924,1e-05,1.07873]
[1779973088166,50.1,73416.55,0.2,-0.99241,1e-05,1.07741]
[1779973090181,50.1,73415.46,0.2,-0.99241,1e-05,1.07629]
[1779973095218,50.1,73415.36,0.2,-0.99242,1e-05,1.07619]
[1779973100255,50.1,73415.4,0.2,-0.99242,1e-05,1.07623]
[1779973101262,50.1,73408.75,0.2,-0.99247,1e-05,1.06941]
[1779973102269,50.1,73404.95,0.2,-0.9925,1e-05,1.06553]
[1779973104283,50.1,73405.48,0.2,-0.9925,1e-05,1.06607]
[1779973109323,50.1,73405.74,0.2,-0.99249,1e-05,1.06633]
[1779973110330,50.1,73407.98,0.2,-0.99248,1e-05,1.06862]
[1779973113351,50.1,73406.84,0.2,-0.99249,1e-05,1.06601]
[1779973115365,50.1,73403.12,0.2,-0.99252,1e-05,1.06222]
[1779973116372,50.1,73400.72,0.2,-0.99254,1e-05,1.05978]
[1779973121407,50.1,73401.55,0.2,-0.99254,1e-05,1.06062]
[1779973122414,50.1,73403.27,0.2,-0.99252,1e-05,1.06237]
[1779973127449,50.1,73402.64,0.2,-0.99253,1e-05,1.06173]
[1779973128456,50.1,73401.48,0.2,-0.99254,1e-05,1.06055]
[1779973133491,50.1,73401.83,0.2,-0.99253,1e-05,1.06091]
[1779973136574,50.1,73401.82,0.2,-0.99253,1e-05,1.0609]
[1779973140545,50.1,73400.47,0.2,-0.99255,1e-05,1.05952]
[1779973141754,50.1,73400.47,0.2,-0.99255,1e-05,1.05952]
[1779973141862,50.1,73400.47,0.2,-0.99255,1e-05,1.05952]
[1779973141762,50.1,73401.17,0.2,-0.99254,1e-05,1.06024]
[1779973142890,50.1,73404.16,0.2,-0.99252,1e-05,1.06328]
[1779973144573,50.1,73405.08,0.2,-0.99251,1e-05,1.06421]
[1779973145580,50.1,73407.0,0.2,-0.99249,1e-05,1.06617]
[1779973151622,50.1,73407.24,0.2,-0.99249,1e-05,1.06642]
[1779973155543,50.1,73407.64,0.2,-0.99249,1e-05,1.06682]
[1779973160685,50.1,73407.56,0.2,-0.99249,1e-05,1.06674]
[1779973164713,50.1,73405.81,0.2,-0.9925,1e-05,1.06496]
[1779973169747,50.1,73406.09,0.2,-0.9925,1e-05,1.06524]
[1779973174783,50.1,73405.9,0.2,-0.99251,1e-05,1.0636]
[1779973179818,50.1,73405.74,0.2,-0.99251,1e-05,1.06344]
[1779973184853,50.1,73406.39,0.2,-0.99251,1e-05,1.0641]
[1779973189888,50.1,73406.41,0.2,-0.99251,1e-05,1.06412]
[1779973194923,50.1,73406.57,0.2,-0.99251,1e-05,1.06429]
[1779973200973,50.1,73405.9,0.2,-0.99251,1e-05,1.0636]
[1779973201980,50.1,73404.23,0.2,-0.99253,1e-05,1.0619]
[1779973207015,50.1,73403.73,0.2,-0.99253,1e-05,1.0614]
[1779973209034,50.1,73404.8,0.2,-0.99252,1e-05,1.06248]
[1779973210047,50.1,73411.88,0.2,-0.99246,1e-05,1.06971]
[1779973211419,50.1,73411.88,0.2,-0.99246,1e-05,1.06971]
[1779973211427,50.1,73414.99,0.2,-0.99244,1e-05,1.0729]
[1779973212062,50.1,73406.69,0.2,-0.99251,1e-05,1.06441]
[1779973213069,50.1,73405.99,0.2,-0.99251,1e-05,1.0637]
[1779973214076,50.1,73410.55,0.2,-0.99247,1e-05,1.06835]
[1779973218106,50.1,73412.18,0.2,-0.99246,1e-05,1.07002]
[1779973219114,50.1,73417.81,0.2,-0.99242,1e-05,1.07579]
[1779973222134,50.1,73416.91,0.2,-0.99242,1e-05,1.07487]
[1779973227169,50.1,73417.35,0.2,-0.99242,1e-05,1.07532]
[1779973232204,50.1,73419.75,0.2,-0.99241,1e-05,1.07633]
[1779973233211,50.1,73421.14,0.2,-0.9924,1e-05,1.07776]
[1779973235224,50.1,73422.04,0.2,-0.99239,1e-05,1.07869]
[1779973238246,50.1,73424.34,0.2,-0.99237,1e-05,1.08106]
[1779973239253,50.1,73425.35,0.2,-0.99236,1e-05,1.08211]
[1779973240260,50.1,73427.1,0.2,-0.99235,1e-05,1.08392]
[1779973242274,50.1,73434.09,0.2,-0.99229,1e-05,1.09117]
[1779973243281,50.1,73435.68,0.2,-0.99228,1e-05,1.09283]
[1779973246303,50.1,73436.61,0.2,-0.99227,1e-05,1.0938]
[1779973247309,50.1,73442.22,0.2,-0.99223,1e-05,1.09966]
[1779973250330,50.1,73443.33,0.2,-0.99222,1e-05,1.10082]
[1779973251341,50.1,73441.54,0.2,-0.99223,1e-05,1.09894]
[1779973254362,50.1,73443.23,0.2,-0.99222,1e-05,1.10071]
[1779973255369,50.1,73446.09,0.2,-0.99219,1e-05,1.10372]
[1779973260404,50.1,73445.74,0.2,-0.9922,1e-05,1.10335]
[1779973265440,50.1,73446.44,0.2,-0.99219,1e-05,1.10408]
[1779973270475,50.1,73446.12,0.2,-0.99219,1e-05,1.10375]
[1779973275510,50.1,73444.87,0.2,-0.9922,1e-05,1.10243]
[1779973279799,50.1,73444.63,0.2,-0.99221,1e-05,1.10218]
[1779973279813,50.1,73450.25,0.2,-0.99216,1e-05,1.10809]
[1779973280545,50.1,73453.38,0.2,-0.99213,1e-05,1.11139]
[1779973281135,50.1,73453.38,0.2,-0.99213,1e-05,1.11139]
[1779973281553,50.1,73452.22,0.2,-0.99214,1e-05,1.11017]
[1779973283566,50.1,73454.7,0.2,-0.99212,1e-05,1.11279]
[1779973287594,50.1,73456.8,0.2,-0.9921,1e-05,1.11501]
[1779973288601,50.1,73455.33,0.2,-0.99212,1e-05,1.11345]
[1779973289609,50.1,73451.48,0.2,-0.99215,1e-05,1.10939]
[1779973291476,50.1,73450.71,0.2,-0.99215,1e-05,1.10858]
[1779973296111,50.1,73447.71,0.2,-0.99219,1e-05,1.10393]
[1779973297665,50.1,73448.93,0.2,-0.99218,1e-05,1.10522]
[1779973298672,50.1,73453.68,0.2,-0.99214,1e-05,1.11022]
[1779973299678,50.1,73455.47,0.2,-0.99213,1e-05,1.11211]
[1779973300686,50.1,73456.52,0.2,-0.99212,1e-05,1.11322]
[1779973304713,50.1,73455.39,0.2,-0.99213,1e-05,1.11203]
[1779973305721,50.1,73453.33,0.2,-0.99214,1e-05,1.10985]
[1779973306728,50.1,73450.89,0.2,-0.99216,1e-05,1.10728]
[1779973310756,50.1,73453.25,0.2,-0.99214,1e-05,1.10977]
[1779973312770,50.1,73452.04,0.2,-0.99215,1e-05,1.10849]
[1779973315791,50.1,73450.8,0.2,-0.99216,1e-05,1.10718]
[1779973317524,50.1,73450.1,0.2,-0.99217,1e-05,1.10645]
[1779973317609,50.1,73450.1,0.2,-0.99217,1e-05,1.10645]
[1779973317806,50.1,73447.94,0.2,-0.99219,1e-05,1.10418]
[1779973318813,50.1,73442.59,0.2,-0.99223,1e-05,1.09857]
[1779973319820,50.1,73439.44,0.2,-0.99226,1e-05,1.09527]
[1779973320828,50.1,73429.55,0.2,-0.99234,1e-05,1.08499]
[1779973321588,50.1,73429.55,0.2,-0.99234,1e-05,1.08499]
[1779973321835,50.1,73423.34,0.2,-0.99239,1e-05,1.07857]
[1779973322842,50.1,73421.5,0.2,-0.99241,1e-05,1.07668]
[1779973324137,50.1,73421.5,0.2,-0.99241,1e-05,1.07668]
[1779973324144,50.1,73422.9,0.2,-0.99239,1e-05,1.07812]
[1779973324572,50.1,73422.9,0.2,-0.99239,1e-05,1.07812]
[1779973324871,50.1,73414.05,0.2,-0.99247,1e-05,1.06903]
[1779973325878,50.1,73411.17,0.2,-0.99249,1e-05,1.06609]
[1779973326885,50.1,73410.18,0.2,-0.9925,1e-05,1.06508]
[1779973327892,50.1,73414.01,0.2,-0.99247,1e-05,1.06899]
[1779973328903,50.1,73415.25,0.2,-0.99246,1e-05,1.07026]
[1779973329906,50.1,73413.84,0.2,-0.99247,1e-05,1.06882]
[1779973330634,50.1,73413.84,0.2,-0.99247,1e-05,1.06882]
[1779973330824,50.1,73413.84,0.2,-0.99247,1e-05,1.06882]
[1779973330913,50.1,73410.33,0.2,-0.9925,1e-05,1.06523]
[1779973331920,50.1,73409.39,0.2,-0.9925,1e-05,1.06427]
[1779973338969,50.1,73409.12,0.2,-0.99251,1e-05,1.064]
[1779973344008,50.1,73409.37,0.2,-0.9925,1e-05,1.06425]
[1779973347026,50.1,73410.54,0.2,-0.99249,1e-05,1.06545]
[1779973350050,50.1,73405.77,0.2,-0.99253,1e-05,1.06059]
[1779973352064,50.1,73402.56,0.2,-0.99257,1e-05,1.05589]
[1779973352592,50.1,73402.56,0.2,-0.99257,1e-05,1.05589]
[1779973353071,50.1,73399.48,0.2,-0.99259,1e-05,1.05277]
[1779973354078,50.1,73393.78,0.2,-0.99264,1e-05,1.04703]
[1779973355086,50.1,73392.54,0.2,-0.99265,1e-05,1.04578]
[1779973357738,50.1,73392.03,0.2,-0.99265,1e-05,1.04527]
[1779973358656,50.1,73391.92,0.2,-0.99265,1e-05,1.04516]
[1779973359114,50.1,73386.04,0.2,-0.9927,1e-05,1.03926]
[1779973360121,50.1,73384.47,0.2,-0.99271,1e-05,1.03769]
[1779973362136,50.1,73382.57,0.2,-0.99273,1e-05,1.0358]
[1779973362253,50.1,73382.57,0.2,-0.99273,1e-05,1.0358]
[1779973363143,50.1,73378.6,0.2,-0.99276,1e-05,1.03184]
[1779973365468,50.1,73377.88,0.2,-0.99276,1e-05,1.03113]
[1779973366164,50.1,73377.75,0.2,-0.99276,1e-05,1.031]
[1779973372207,50.1,73377.48,0.2,-0.99277,1e-05,1.03073]
[1779973378084,50.1,73377.93,0.2,-0.99276,1e-05,1.03118]
[1779973383005,50.1,73378.08,0.2,-0.99276,1e-05,1.03133]
[1779973383116,50.1,73378.08,0.2,-0.99276,1e-05,1.03133]
[1779973383206,50.1,73378.52,0.2,-0.99276,1e-05,1.03177]
[1779973383285,50.1,73385.45,0.2,-0.9927,1e-05,1.03867]
[1779973384292,50.1,73388.72,0.2,-0.99268,1e-05,1.04195]
[1779973387568,50.1,73388.69,0.2,-0.99268,1e-05,1.04192]
[1779973387669,50.1,73387.15,0.2,-0.99269,1e-05,1.04037]
[1779973388416,50.1,73387.15,0.2,-0.99269,1e-05,1.04037]
[1779973388435,50.1,73383.01,0.2,-0.99272,1e-05,1.03624]
[1779973391341,50.1,73380.64,0.2,-0.99274,1e-05,1.03387]
[1779973392348,50.1,73378.48,0.2,-0.99276,1e-05,1.03173]
[1779973393355,50.1,73375.32,0.2,-0.99278,1e-05,1.02859]
[1779973395369,50.1,73374.42,0.2,-0.99279,1e-05,1.0277]
[1779973396376,50.1,73372.26,0.2,-0.99281,1e-05,1.02556]
[1779973398390,50.1,73373.29,0.2,-0.9928,1e-05,1.02658]
[1779973403425,50.1,73372.2,0.2,-0.99281,1e-05,1.0255]
[1779973404432,50.1,73369.13,0.2,-0.99283,1e-05,1.02247]
[1779973407453,50.1,73368.0,0.2,-0.99284,1e-05,1.02135]
[1779973411481,50.1,73364.14,0.2,-0.99288,1e-05,1.01615]
[1779973416516,50.1,73364.5,0.2,-0.99288,1e-05,1.01651]
[1779973419537,50.1,73365.43,0.2,-0.99287,1e-05,1.01742]
[1779973421538,50.1,73365.2,0.2,-0.99287,1e-05,1.01719]
[1779973422071,50.1,73365.2,0.2,-0.99287,1e-05,1.01719]
[1779973422109,50.1,73355.16,0.2,-0.99295,1e-05,1.00737]
[1779973422551,50.1,73355.16,0.2,-0.99295,1e-05,1.00737]
[1779973422558,50.1,73346.14,0.2,-0.99302,1e-05,0.99861]
[1779973423565,50.1,73341.91,0.2,-0.99305,1e-05,0.99452]
[1779973424572,50.1,73341.73,0.2,-0.99305,1e-05,0.99435]
[1779973425579,50.1,73339.97,0.2,-0.99306,1e-05,0.99265]
[1779973427594,50.1,73345.38,0.2,-0.99302,1e-05,0.99787]
[1779973428600,50.1,73347.26,0.2,-0.99301,1e-05,0.99969]
[1779973430618,50.1,73347.02,0.2,-0.99301,1e-05,0.99946]
[1779973431625,50.1,73348.79,0.2,-0.993,1e-05,1.00118]
[1779973435105,50.1,73350.0,0.2,-0.99299,1e-05,1.00235]
[1779973437667,50.1,73351.11,0.2,-0.99298,1e-05,1.00343]
[1779973439681,50.1,73347.34,0.2,-0.99301,1e-05,0.99977]
[1779973440688,50.1,73341.63,0.2,-0.99305,1e-05,0.99425]
[1779973441695,50.1,73340.51,0.2,-0.99306,1e-05,0.99317]
[1779973442702,50.1,73340.58,0.2,-0.99306,1e-05,0.99324]
[1779973446730,50.1,73341.5,0.2,-0.99305,1e-05,0.99413]
[1779973451765,50.1,73341.13,0.2,-0.99305,1e-05,0.99377]
[1779973453779,50.1,73343.6,0.2,-0.99304,1e-05,0.99615]
[1779973455793,50.1,73342.34,0.2,-0.99304,1e-05,0.99494]
[1779973459821,50.1,73350.66,0.2,-0.99298,1e-05,1.00299]
[1779973460828,50.1,73352.66,0.2,-0.99297,1e-05,1.00494]
[1779973461835,50.1,73354.69,0.2,-0.99295,1e-05,1.00691]
[1779973462845,50.1,73357.59,0.2,-0.99293,1e-05,1.00974]
[1779973463850,50.1,73360.25,0.2,-0.99291,1e-05,1.01234]
[1779973464857,50.1,73361.49,0.2,-0.9929,1e-05,1.01355]
[1779973466871,50.1,73365.18,0.2,-0.99287,1e-05,1.01718]
[1779973467878,50.1,73366.55,0.2,-0.99286,1e-05,1.01852]
[1779973472913,50.1,73367.1,0.2,-0.99287,1e-05,1.01766]
[1779973477949,50.1,73377.33,0.2,-0.99279,1e-05,1.02776]
[1779973478956,50.1,73377.25,0.2,-0.99279,1e-05,1.02768]
[1779973481977,50.1,73375.21,0.2,-0.9928,1e-05,1.02566]
[1779973487012,50.1,73376.77,0.2,-0.99279,1e-05,1.0272]
[1779973488019,50.1,73379.9,0.2,-0.99277,1e-05,1.03031]
[1779973494061,50.1,73380.25,0.2,-0.99276,1e-05,1.03066]
[1779973499096,50.1,73378.61,0.2,-0.99278,1e-05,1.02903]
[1779973504130,50.1,73377.99,0.2,-0.99278,1e-05,1.02841]
[1779973506145,50.1,73374.02,0.2,-0.99281,1e-05,1.02448]
[1779973507152,50.1,73369.82,0.2,-0.99284,1e-05,1.02034]
[1779973510174,50.1,73368.81,0.2,-0.99285,1e-05,1.01934]
[1779973511181,50.1,73367.63,0.2,-0.99286,1e-05,1.01818]
[1779973516216,50.1,73367.09,0.2,-0.99287,1e-05,1.01765]
[1779973521251,50.1,73367.26,0.2,-0.99286,1e-05,1.01782]
[1779973526285,50.1,73366.63,0.2,-0.99287,1e-05,1.0172]
[1779973528300,50.1,73369.21,0.2,-0.99285,1e-05,1.01974]
[1779973530314,50.1,73373.85,0.2,-0.99281,1e-05,1.02431]
[1779973531321,50.1,73376.15,0.2,-0.99281,1e-05,1.02518]
[1779973532328,50.1,73381.34,0.2,-0.99276,1e-05,1.03033]
[1779973533335,50.1,73383.29,0.2,-0.99275,1e-05,1.03226]
[1779973538370,50.1,73382.94,0.2,-0.99275,1e-05,1.03192]
[1779973540383,50.1,73381.54,0.2,-0.99276,1e-05,1.03052]
[1779973546426,50.1,73381.91,0.2,-0.99276,1e-05,1.03089]
[1779973551461,50.1,73382.23,0.2,-0.99276,1e-05,1.03121]
[1779973554482,50.1,73376.25,0.2,-0.9928,1e-05,1.02528]
[1779973555489,50.1,73374.64,0.2,-0.99282,1e-05,1.02369]
[1779973560524,50.1,73368.08,0.2,-0.99287,1e-05,1.01722]
[1779973561531,50.1,73365.92,0.2,-0.99288,1e-05,1.0151]
[1779973566566,50.1,73365.47,0.2,-0.99289,1e-05,1.01466]
[1779973570594,50.1,73363.5,0.2,-0.9929,1e-05,1.01273]
[1779973575629,50.1,73363.19,0.2,-0.99291,1e-05,1.01243]
[1779973577643,50.1,73362.28,0.2,-0.99291,1e-05,1.01154]
[1779973578650,50.1,73360.9,0.2,-0.99292,1e-05,1.01019]
[1779973583686,50.1,73361.47,0.2,-0.99292,1e-05,1.01074]
[1779973584693,50.1,73353.06,0.2,-0.99298,1e-05,1.00255]
[1779973585700,50.1,73349.35,0.2,-0.99301,1e-05,0.99895]
[1779973586707,50.1,73348.45,0.2,-0.99302,1e-05,0.99808]
[1779973589728,50.1,73347.09,0.2,-0.99303,1e-05,0.99677]
[1779973595770,50.1,73346.94,0.2,-0.99304,1e-05,0.99524]
[1779973600805,50.1,73346.79,0.2,-0.99304,1e-05,0.9951]
[1779973602818,50.1,73345.65,0.2,-0.99305,1e-05,0.994]
[1779973605834,50.1,73345.65,0.2,-0.99305,1e-05,0.994]
[1779973605995,50.1,73345.65,0.2,-0.99305,1e-05,0.994]
[1779973606847,50.1,73347.16,0.2,-0.99304,1e-05,0.99545]
[1779973609868,50.1,73344.49,0.2,-0.99306,1e-05,0.99288]
[1779973614902,50.1,73344.41,0.2,-0.99306,1e-05,0.9928]
[1779973615910,50.1,73343.21,0.2,-0.99307,1e-05,0.99164]
[1779973620945,50.1,73342.89,0.2,-0.99307,1e-05,0.99134]
[1779973621952,50.1,73341.97,0.2,-0.99308,1e-05,0.99045]
[1779973623132,50.1,73341.97,0.2,-0.99308,1e-05,0.99045]
[1779973623231,50.1,73337.64,0.2,-0.99311,1e-05,0.9863]
[1779973623966,50.1,73333.98,0.2,-0.99314,1e-05,0.98279]
[1779973624973,50.1,73335.22,0.2,-0.99313,1e-05,0.98398]
[1779973625980,50.1,73332.99,0.2,-0.99314,1e-05,0.98185]
[1779973626987,50.1,73331.37,0.2,-0.99315,1e-05,0.9803]
[1779973630019,50.1,73325.34,0.2,-0.9932,1e-05,0.97457]
[1779973630682,50.1,73325.34,0.2,-0.9932,1e-05,0.97457]
[1779973631066,50.1,73325.34,0.2,-0.9932,1e-05,0.97457]
[1779973631117,50.1,73312.7,0.2,-0.99329,1e-05,0.96263]
[1779973632033,50.1,73311.09,0.2,-0.9933,1e-05,0.96112]
[1779973634049,50.1,73305.5,0.2,-0.99334,1e-05,0.95589]
[1779973635055,50.1,73302.52,0.2,-0.99337,1e-05,0.95311]
[1779973639178,50.1,73302.58,0.2,-0.99337,1e-05,0.95317]
[1779973639196,50.1,73286.48,0.2,-0.99348,1e-05,0.93827]
[1779973640203,50.1,73286.48,0.2,-0.99348,1e-05,0.93827]
[1779973640295,50.1,73291.24,0.2,-0.99345,1e-05,0.94265]
[1779973640671,50.1,73291.24,0.2,-0.99345,1e-05,0.94265]
[1779973641098,50.1,73292.36,0.2,-0.99344,1e-05,0.94369]
[1779973642105,50.1,73291.25,0.2,-0.99345,1e-05,0.94266]
[1779973642564,50.1,73291.25,0.2,-0.99345,1e-05,0.94266]
[1779973643112,50.1,73292.97,0.2,-0.99343,1e-05,0.94425]
[1779973645451,50.1,73292.84,0.2,-0.99344,1e-05,0.94413]
[1779973647140,50.1,73289.66,0.2,-0.99346,1e-05,0.94119]
[1779973649154,50.1,73288.68,0.2,-0.99347,1e-05,0.94029]
[1779973655051,50.1,73288.56,0.2,-0.99348,1e-05,0.93886]
[1779973656203,50.1,73289.93,0.2,-0.99347,1e-05,0.94012]
[1779973659224,50.1,73292.01,0.2,-0.99345,1e-05,0.94204]
[1779973660231,50.1,73290.91,0.2,-0.99346,1e-05,0.94102]
[1779973661549,50.1,73291.18,0.2,-0.99346,1e-05,0.94127]
[1779973661694,50.1,73291.18,0.2,-0.99346,1e-05,0.94127]
[1779973662245,50.1,73292.14,0.2,-0.99345,1e-05,0.94216]
[1779973665266,50.1,73291.17,0.2,-0.99346,1e-05,0.94126]
[1779973666273,50.1,73289.93,0.2,-0.99347,1e-05,0.94012]
[1779973668590,50.1,73289.19,0.2,-0.99347,1e-05,0.93944]
[1779973669298,50.1,73285.17,0.2,-0.9935,1e-05,0.93574]
[1779973670305,50.1,73283.43,0.2,-0.99351,1e-05,0.93415]
[1779973674333,50.1,73284.73,0.2,-0.9935,1e-05,0.93534]
[1779973675340,50.1,73285.9,0.2,-0.99349,1e-05,0.93641]
[1779973680375,50.1,73286.2,0.2,-0.99349,1e-05,0.93669]
[1779973681461,50.1,73286.2,0.2,-0.99349,1e-05,0.93669]
[1779973682391,50.1,73290.4,0.2,-0.99346,1e-05,0.94055]
[1779973687426,50.1,73290.46,0.2,-0.99346,1e-05,0.94061]
[1779973690447,50.1,73291.39,0.2,-0.99346,1e-05,0.94146]
[1779973695482,50.1,73293.77,0.2,-0.99344,1e-05,0.94366]
[1779973697496,50.1,73291.12,0.2,-0.99346,1e-05,0.94121]
[1779973698503,50.1,73288.87,0.2,-0.99347,1e-05,0.93914]
[1779973700298,50.1,73288.87,0.2,-0.99347,1e-05,0.93914]
[1779973700495,50.1,73288.87,0.2,-0.99347,1e-05,0.93914]
[1779973700517,50.1,73284.39,0.2,-0.99351,1e-05,0.93503]
[1779973701524,50.1,73283.17,0.2,-0.99351,1e-05,0.93391]
[1779973702531,50.1,73283.98,0.2,-0.99351,1e-05,0.93465]
[1779973702719,50.1,73283.98,0.2,-0.99351,1e-05,0.93465]
[1779973703538,50.1,73285.84,0.2,-0.99349,1e-05,0.93636]
[1779973704545,50.1,73283.89,0.2,-0.99351,1e-05,0.93457]
[1779973708573,50.1,73282.82,0.2,-0.99352,1e-05,0.93359]
[1779973710587,50.1,73280.84,0.2,-0.99353,1e-05,0.93178]
[1779973714615,50.1,73275.33,0.2,-0.99358,1e-05,0.92544]
[1779973715622,50.1,73271.01,0.2,-0.99361,1e-05,0.92152]
[1779973718643,50.1,73269.76,0.2,-0.99362,1e-05,0.92039]
[1779973720657,50.1,73268.84,0.2,-0.99362,1e-05,0.91955]
[1779973728733,50.1,73267.43,0.2,-0.99363,1e-05,0.91828]
[1779973732741,50.1,73268.39,0.2,-0.99363,1e-05,0.91915]
[1779973734755,50.1,73270.3,0.2,-0.99361,1e-05,0.92087]
[1779973735762,50.1,73275.31,0.2,-0.99358,1e-05,0.92542]
[1779973736769,50.1,73278.44,0.2,-0.99356,1e-05,0.92827]
[1779973739790,50.1,73279.48,0.2,-0.99355,1e-05,0.92922]
[1779973740797,50.1,73284.46,0.2,-0.99351,1e-05,0.93377]
[1779973741804,50.1,73287.98,0.2,-0.99349,1e-05,0.937]
[1779973742811,50.1,73289.08,0.2,-0.99348,1e-05,0.93801]
[1779973746839,50.1,73287.03,0.2,-0.9935,1e-05,0.93613]
[1779973748853,50.1,73282.06,0.2,-0.99353,1e-05,0.93158]
[1779973749860,50.1,73280.22,0.2,-0.99354,1e-05,0.92989]
[1779973754895,50.1,73271.87,0.2,-0.9936,1e-05,0.9223]
[1779973755902,50.1,73267.32,0.2,-0.99363,1e-05,0.91818]
[1779973756909,50.1,73267.42,0.2,-0.99363,1e-05,0.91827]
[1779973761948,50.1,73268.75,0.2,-0.99362,1e-05,0.91947]
[1779973766983,50.1,73267.1,0.2,-0.99364,1e-05,0.91798]
[1779973773149,50.1,73267.39,0.2,-0.99364,1e-05,0.91694]
[1779973773177,50.1,73257.55,0.2,-0.99371,1e-05,0.90809]
[1779973774032,50.1,73252.98,0.2,-0.99374,1e-05,0.90401]
[1779973778064,50.1,73254.04,0.2,-0.99373,1e-05,0.90496]
[1779973783099,50.1,73251.35,0.2,-0.99375,1e-05,0.90256]
[1779973784418,50.1,73251.35,0.2,-0.99375,1e-05,0.90256]
[1779973784477,50.1,73250.15,0.2,-0.99376,1e-05,0.90149]
[1779973784740,50.1,73250.15,0.2,-0.99376,1e-05,0.90149]
[1779973785113,50.1,73249.87,0.2,-0.99376,1e-05,0.90124]
[1779973787127,50.1,73246.69,0.2,-0.99379,1e-05,0.89841]
[1779973788134,50.1,73245.64,0.2,-0.99379,1e-05,0.89748]
[1779973793169,50.1,73246.1,0.2,-0.99379,1e-05,0.89789]
[1779973796190,50.1,73247.25,0.2,-0.99378,1e-05,0.89891]
[1779973797197,50.1,73249.33,0.2,-0.99377,1e-05,0.90076]
[1779973802232,50.1,73249.83,0.2,-0.99376,1e-05,0.9012]
[1779973804246,50.1,73251.01,0.2,-0.99376,1e-05,0.90225]
[1779973807267,50.1,73253.02,0.2,-0.99374,1e-05,0.90405]
[1779973809281,50.1,73250.91,0.2,-0.99376,1e-05,0.90217]
[1779973813310,50.1,73245.48,0.2,-0.99379,1e-05,0.89734]
[1779973815324,50.1,73244.78,0.2,-0.9938,1e-05,0.89672]
[1779973819352,50.1,73243.63,0.2,-0.99381,1e-05,0.8957]
[1779973821366,50.1,73249.0,0.2,-0.99377,1e-05,0.90047]
[1779973822373,50.1,73250.28,0.2,-0.99376,1e-05,0.9016]
[1779973824388,50.1,73249.11,0.2,-0.99377,1e-05,0.90056]
[1779973829424,50.1,73249.55,0.2,-0.99377,1e-05,0.90096]
[1779973835466,50.1,73249.55,0.2,-0.99377,1e-05,0.89967]
[1779973840502,50.1,73249.06,0.2,-0.99378,1e-05,0.89924]
[1779973841508,50.1,73246.23,0.2,-0.9938,1e-05,0.89672]
[1779973842515,50.1,73244.91,0.2,-0.99381,1e-05,0.89556]
[1779973845536,50.1,73242.69,0.2,-0.99382,1e-05,0.89359]
[1779973847550,50.1,73244.23,0.2,-0.99381,1e-05,0.89495]
[1779973852585,50.1,73244.6,0.2,-0.99381,1e-05,0.89528]
[1779973857620,50.1,73244.4,0.2,-0.99381,1e-05,0.8951]
[1779973858627,50.1,73242.88,0.2,-0.99382,1e-05,0.89376]
[1779973859634,50.1,73244.11,0.2,-0.99381,1e-05,0.89485]
[1779973861648,50.1,73245.9,0.2,-0.9938,1e-05,0.89643]
[1779973862655,50.1,73246.95,0.2,-0.99379,1e-05,0.89736]
[1779973864669,50.1,73245.88,0.2,-0.9938,1e-05,0.89641]
[1779973865676,50.1,73244.43,0.2,-0.99381,1e-05,0.89513]
[1779973870710,50.1,73247.88,0.2,-0.99379,1e-05,0.89819]
[1779973871736,50.1,73243.77,0.2,-0.99381,1e-05,0.89455]
[1779973872024,50.1,73243.77,0.2,-0.99381,1e-05,0.89455]
[1779973872739,50.1,73224.77,0.2,-0.99394,1e-05,0.87788]
[1779973872940,50.1,73224.77,0.2,-0.99394,1e-05,0.87788]
[1779973873746,50.1,73223.11,0.2,-0.99395,1e-05,0.87643]
[1779973875805,50.1,73222.69,0.2,-0.99396,1e-05,0.87607]
[1779973881802,50.1,73223.38,0.2,-0.99395,1e-05,0.87667]
[1779973886837,50.1,73222.96,0.2,-0.99395,1e-05,0.8763]
[1779973891873,50.1,73223.13,0.2,-0.99396,1e-05,0.87519]
[1779973893701,50.1,73223.13,0.2,-0.99396,1e-05,0.87519]
[1779973893888,50.1,73218.99,0.2,-0.99399,1e-05,0.8716]
[1779973895462,50.1,73218.99,0.2,-0.99399,1e-05,0.8716]
[1779973895487,50.1,73215.6,0.2,-0.99401,1e-05,0.86867]
[1779973896140,50.1,73221.78,0.2,-0.99397,1e-05,0.87402]
[1779973896911,50.1,73225.92,0.2,-0.99394,1e-05,0.87762]
[1779973897917,50.1,73226.28,0.2,-0.99394,1e-05,0.87793]
[1779973903195,50.1,73226.45,0.2,-0.99394,1e-05,0.87808]
[1779973903278,50.1,73233.66,0.2,-0.99389,1e-05,0.88437]
[1779973903966,50.1,73242.01,0.2,-0.99383,1e-05,0.89172]
[1779973904973,50.1,73244.59,0.2,-0.99382,1e-05,0.89399]
[1779973910008,50.1,73248.06,0.2,-0.99379,1e-05,0.89707]
[1779973912023,50.1,73249.97,0.2,-0.99378,1e-05,0.89876]
[1779973915044,50.1,73252.66,0.2,-0.99376,1e-05,0.90115]
[1779973916266,50.1,73255.16,0.2,-0.99374,1e-05,0.90338]
[1779973919072,50.1,73256.18,0.2,-0.99374,1e-05,0.90429]
[1779973921087,50.1,73253.85,0.2,-0.99375,1e-05,0.90221]
[1779973924108,50.1,73252.25,0.2,-0.99376,1e-05,0.90079]
[1779973925115,50.1,73239.69,0.2,-0.99385,1e-05,0.88967]
[1779973926122,50.1,73234.17,0.2,-0.99389,1e-05,0.88482]
[1779973931159,50.1,73234.53,0.2,-0.99389,1e-05,0.88514]
[1779973932164,50.1,73235.38,0.2,-0.99388,1e-05,0.88588]
[1779973933171,50.1,73236.26,0.2,-0.99387,1e-05,0.88666]
[1779973934179,50.1,73237.62,0.2,-0.99386,1e-05,0.88785]
[1779973935187,50.1,73238.79,0.2,-0.99386,1e-05,0.88888]
[1779973936145,50.1,73238.79,0.2,-0.99386,1e-05,0.88888]
[1779973936288,50.1,73235.5,0.2,-0.99388,1e-05,0.88599]
[1779973937212,50.1,73235.5,0.2,-0.99388,1e-05,0.88599]
[1779973937288,50.1,73231.7,0.2,-0.9939,1e-05,0.88266]
[1779973938218,50.1,73233.04,0.2,-0.9939,1e-05,0.88383]
[1779973940059,50.1,73233.32,0.2,-0.99389,1e-05,0.88408]
[1779973941239,50.1,73234.31,0.2,-0.99389,1e-05,0.88494]
[1779973943253,50.1,73235.67,0.2,-0.99388,1e-05,0.88614]
[1779973945268,50.1,73236.84,0.2,-0.99387,1e-05,0.88716]
[1779973950303,50.1,73237.25,0.2,-0.99387,1e-05,0.88752]
[1779973955338,50.1,73236.46,0.2,-0.99388,1e-05,0.88556]
[1779973960372,50.1,73236.48,0.2,-0.99388,1e-05,0.88558]
[1779973964401,50.1,73237.4,0.2,-0.99387,1e-05,0.88638]
[1779973969436,50.1,73237.46,0.2,-0.99387,1e-05,0.88644]
[1779973974471,50.1,73237.63,0.2,-0.99387,1e-05,0.88659]
[1779973979506,50.1,73237.87,0.2,-0.99387,1e-05,0.8868]
[1779973980512,50.1,73239.01,0.2,-0.99386,1e-05,0.8878]
[1779973984541,50.1,73238.03,0.2,-0.99387,1e-05,0.88694]
[1779973985548,50.1,73239.17,0.2,-0.99386,1e-05,0.88794]
[1779973987562,50.1,73236.18,0.2,-0.99388,1e-05,0.88531]
[1779973992597,50.1,73236.61,0.2,-0.99388,1e-05,0.88569]
[1779973996625,50.1,73237.52,0.2,-0.99387,1e-05,0.88649]
[1779973997633,50.1,73239.75,0.2,-0.99386,1e-05,0.88845]
[1779973998639,50.1,73238.44,0.2,-0.99387,1e-05,0.8873]
[1779974003674,50.1,73234.72,0.2,-0.99389,1e-05,0.88403]
[1779974004681,50.1,73232.04,0.2,-0.99391,1e-05,0.88169]
[1779974005688,50.1,73232.99,0.2,-0.9939,1e-05,0.88252]
[1779974010723,50.1,73233.5,0.2,-0.9939,1e-05,0.88297]
[1779974013744,50.1,73234.24,0.2,-0.9939,1e-05,0.88235]
[1779974014751,50.1,73235.19,0.2,-0.9939,1e-05,0.88318]
[1779974018779,50.1,73236.11,0.2,-0.99389,1e-05,0.88398]
[1779974019786,50.1,73237.78,0.2,-0.99388,1e-05,0.88545]
[1779974020793,50.1,73239.65,0.2,-0.99387,1e-05,0.88709]
[1779974025828,50.1,73239.99,0.2,-0.99387,1e-05,0.88739]
[1779974027841,50.1,73241.15,0.2,-0.99386,1e-05,0.88841]
[1779974031870,50.1,73239.23,0.2,-0.99387,1e-05,0.88672]
[1779974036905,50.1,73238.62,0.2,-0.99387,1e-05,0.88618]
[1779974040933,50.1,73240.36,0.2,-0.99386,1e-05,0.88771]
[1779974045968,50.1,73241.0,0.2,-0.99386,1e-05,0.88828]
[1779974049995,50.1,73240.06,0.2,-0.99386,1e-05,0.88745]
[1779974055034,50.1,73240.67,0.2,-0.99386,1e-05,0.88799]
[1779974060069,50.1,73241.23,0.2,-0.99386,1e-05,0.88848]
[1779974065104,50.1,73240.74,0.2,-0.99386,1e-05,0.88805]
[1779974070139,50.1,73241.2,0.2,-0.99386,1e-05,0.88845]
[1779974075174,50.1,73240.04,0.2,-0.99387,1e-05,0.88616]
[1779974078196,50.1,73238.71,0.2,-0.99388,1e-05,0.88499]
[1779974081218,50.1,73237.16,0.2,-0.99389,1e-05,0.88363]
[1779974084239,50.1,73236.01,0.2,-0.9939,1e-05,0.88263]
[1779974090281,50.1,73229.45,0.2,-0.99394,1e-05,0.8769]
[1779974091288,50.1,73225.6,0.2,-0.99397,1e-05,0.87356]
[1779974096322,50.1,73225.61,0.2,-0.99397,1e-05,0.87357]
[1779974101361,50.1,73225.53,0.2,-0.99397,1e-05,0.8735]
[1779974103883,50.1,73225.65,0.2,-0.99397,1e-05,0.8736]
[1779974104444,50.1,73225.18,0.2,-0.99397,1e-05,0.87319]
[1779974104505,50.1,73209.82,0.2,-0.99407,1e-05,0.85996]
[1779974105388,50.1,73200.01,0.2,-0.99414,1e-05,0.85159]
[1779974106396,50.1,73195.41,0.2,-0.99417,1e-05,0.84769]
[1779974108219,50.1,73194.73,0.2,-0.99417,1e-05,0.84712]
[1779974110424,50.1,73195.64,0.2,-0.99417,1e-05,0.84789]
[1779974111440,50.1,73191.3,0.2,-0.9942,1e-05,0.84422]
[1779974112446,50.1,73185.49,0.2,-0.99423,1e-05,0.83933]
[1779974113453,50.1,73183.07,0.2,-0.99425,1e-05,0.8373]
[1779974118069,50.1,73183.41,0.2,-0.99425,1e-05,0.83759]
[1779974118217,50.1,73183.41,0.2,-0.99425,1e-05,0.83759]
[1779974118226,50.1,73183.41,0.2,-0.99425,1e-05,0.83759]
[1779974118472,50.1,73183.41,0.2,-0.99425,1e-05,0.83759]
[1779974118918,50.1,73183.41,0.2,-0.99425,1e-05,0.83759]
[1779974118975,50.1,73180.76,0.2,-0.99426,1e-05,0.83537]
[1779974119142,50.1,73180.76,0.2,-0.99426,1e-05,0.83537]
[1779974119496,50.1,73179.87,0.2,-0.99427,1e-05,0.83463]
[1779974120504,50.1,73178.98,0.2,-0.99427,1e-05,0.83388]
[1779974122220,50.1,73179.03,0.2,-0.99427,1e-05,0.83393]
[1779974122517,50.1,73176.95,0.2,-0.99429,1e-05,0.83219]
[1779974123192,50.1,73176.95,0.2,-0.99429,1e-05,0.83219]
[1779974123524,50.1,73175.65,0.2,-0.9943,1e-05,0.83111]
[1779974124530,50.1,73171.71,0.2,-0.99432,1e-05,0.82783]
[1779974126003,50.1,73171.71,0.2,-0.99432,1e-05,0.82783]
[1779974125538,50.1,73169.98,0.2,-0.99433,1e-05,0.8264]
[1779974126133,50.1,73169.98,0.2,-0.99433,1e-05,0.8264]
[1779974126545,50.1,73169.04,0.2,-0.99434,1e-05,0.82562]
[1779974131580,50.1,73169.58,0.2,-0.99434,1e-05,0.82486]
[1779974132587,50.1,73171.23,0.2,-0.99433,1e-05,0.82623]
[1779974134000,50.1,73171.23,0.2,-0.99433,1e-05,0.82623]
[1779974134013,50.1,73159.66,0.2,-0.9944,1e-05,0.81669]
[1779974134249,50.1,73159.66,0.2,-0.9944,1e-05,0.81669]
[1779974134601,50.1,73157.16,0.2,-0.99442,1e-05,0.81464]
[1779974135608,50.1,73157.68,0.2,-0.99442,1e-05,0.81507]
[1779974138502,50.1,73158.04,0.2,-0.99441,1e-05,0.81536]
[1779974140643,50.1,73156.2,0.2,-0.99443,1e-05,0.81386]
[1779974141651,50.1,73163.72,0.2,-0.99438,1e-05,0.82003]
[1779974142454,50.1,73163.72,0.2,-0.99438,1e-05,0.82003]
[1779974142658,50.1,73168.8,0.2,-0.99435,1e-05,0.82422]
[1779974143665,50.1,73172.98,0.2,-0.99432,1e-05,0.82768]
[1779974144672,50.1,73169.77,0.2,-0.99434,1e-05,0.82502]
[1779974145678,50.1,73166.62,0.2,-0.99436,1e-05,0.82242]
[1779974146686,50.1,73165.53,0.2,-0.99437,1e-05,0.82152]
[1779974150714,50.1,73164.18,0.2,-0.99438,1e-05,0.82041]
[1779974151721,50.1,73165.0,0.2,-0.99437,1e-05,0.82108]
[1779974152728,50.1,73158.54,0.2,-0.99441,1e-05,0.81577]
[1779974153344,50.1,73158.54,0.2,-0.99441,1e-05,0.81577]
[1779974153671,50.1,73158.54,0.2,-0.99441,1e-05,0.81577]
[1779974153735,50.1,73149.39,0.2,-0.99447,1e-05,0.8083]
[1779974154468,50.1,73149.39,0.2,-0.99447,1e-05,0.8083]
[1779974154742,50.1,73142.58,0.2,-0.99451,1e-05,0.80278]
[1779974155752,50.1,73140.45,0.2,-0.99452,1e-05,0.80106]
[1779974157046,50.1,73140.45,0.2,-0.99452,1e-05,0.80106]
[1779974156757,50.1,73132.45,0.2,-0.99457,1e-05,0.79462]
[1779974157786,50.1,73132.45,0.2,-0.99457,1e-05,0.79462]
[1779974157871,50.1,73137.77,0.2,-0.99454,1e-05,0.7989]
[1779974158771,50.1,73139.68,0.2,-0.99453,1e-05,0.80044]
[1779974159526,50.1,73139.68,0.2,-0.99453,1e-05,0.80044]
[1779974159857,50.1,73139.68,0.2,-0.99453,1e-05,0.80044]
[1779974159943,50.1,73145.6,0.2,-0.99449,1e-05,0.80522]
[1779974160785,50.1,73148.79,0.2,-0.99447,1e-05,0.80781]
[1779974162056,50.1,73148.79,0.2,-0.99447,1e-05,0.80781]
[1779974161792,50.1,73155.8,0.2,-0.99443,1e-05,0.81353]
[1779974162799,50.1,73159.36,0.2,-0.99441,1e-05,0.81644]
[1779974164813,50.1,73162.72,0.2,-0.99438,1e-05,0.8192]
[1779974165825,50.1,73165.7,0.2,-0.99437,1e-05,0.82166]
[1779974166853,50.1,73168.73,0.2,-0.99435,1e-05,0.82416]
[1779974168060,50.1,73180.31,0.2,-0.99427,1e-05,0.83378]
[1779974168207,50.1,73180.31,0.2,-0.99427,1e-05,0.83378]
[1779974168752,50.1,73180.31,0.2,-0.99427,1e-05,0.83378]
[1779974169090,50.1,73180.31,0.2,-0.99427,1e-05,0.83378]
[1779974168860,50.1,73192.67,0.2,-0.99419,1e-05,0.84415]
[1779974169867,50.1,73196.07,0.2,-0.99417,1e-05,0.84702]
[1779974170874,50.1,73198.01,0.2,-0.99416,1e-05,0.84866]
[1779974171881,50.1,73194.83,0.2,-0.99418,1e-05,0.84597]
[1779974172888,50.1,73192.18,0.2,-0.9942,1e-05,0.84373]
[1779974173895,50.1,73193.85,0.2,-0.99419,1e-05,0.84514]
[1779974174902,50.1,73197.14,0.2,-0.99417,1e-05,0.84792]
[1779974177923,50.1,73192.88,0.2,-0.99419,1e-05,0.84432]
[1779974178930,50.1,73188.79,0.2,-0.99422,1e-05,0.84088]
[1779974180944,50.1,73186.26,0.2,-0.99424,1e-05,0.83876]
[1779974181957,50.1,73184.36,0.2,-0.99425,1e-05,0.83716]
[1779974182964,50.1,73180.98,0.2,-0.99427,1e-05,0.83434]
[1779974184980,50.1,73175.44,0.2,-0.9943,1e-05,0.82972]
[1779974185987,50.1,73168.78,0.2,-0.99435,1e-05,0.8242]
[1779974186994,50.1,73168.77,0.2,-0.99435,1e-05,0.82419]
[1779974188874,50.1,73168.61,0.2,-0.99435,1e-05,0.82406]
[1779974192039,50.1,73188.08,0.2,-0.99423,1e-05,0.83906]
[1779974193046,50.1,73192.01,0.2,-0.99421,1e-05,0.84236]
[1779974193312,50.1,73192.01,0.2,-0.99421,1e-05,0.84236]
[1779974195061,50.1,73187.45,0.2,-0.99424,1e-05,0.83853]
[1779974199089,50.1,73182.5,0.2,-0.99427,1e-05,0.83439]
[1779974204125,50.1,73183.43,0.2,-0.99426,1e-05,0.83517]
[1779974205134,50.1,73185.61,0.2,-0.99425,1e-05,0.83699]
[1779974206140,50.1,73191.6,0.2,-0.99421,1e-05,0.84202]
[1779974208154,50.1,73188.29,0.2,-0.99423,1e-05,0.83924]
[1779974210168,50.1,73187.3,0.2,-0.99424,1e-05,0.83841]
[1779974215202,50.1,73184.41,0.2,-0.99426,1e-05,0.83599]
[1779974216210,50.1,73194.56,0.2,-0.99419,1e-05,0.84451]
[1779974217217,50.1,73196.87,0.2,-0.99418,1e-05,0.84646]
[1779974218224,50.1,73197.93,0.2,-0.99417,1e-05,0.84736]
[1779974221246,50.1,73194.05,0.2,-0.99419,1e-05,0.84408]
[1779974224267,50.1,73171.93,0.2,-0.99434,1e-05,0.8256]
[1779974225180,50.1,73171.93,0.2,-0.99434,1e-05,0.8256]
[1779974225275,50.1,73161.59,0.2,-0.9944,1e-05,0.81708]
[1779974226282,50.1,73159.93,0.2,-0.99441,1e-05,0.81571]
[1779974227293,50.1,73159.93,0.2,-0.99441,1e-05,0.81571]
[1779974227352,50.1,73153.03,0.2,-0.99445,1e-05,0.81007]
[1779974229020,50.1,73153.03,0.2,-0.99445,1e-05,0.81007]
[1779974229089,50.1,73148.67,0.2,-0.99448,1e-05,0.80653]
[1779974229304,50.1,73145.24,0.2,-0.9945,1e-05,0.80375]
[1779974231299,50.1,73144.93,0.2,-0.9945,1e-05,0.8035]
[1779974231384,50.1,73144.93,0.2,-0.9945,1e-05,0.8035]
[1779974236353,50.1,73147.59,0.2,-0.99449,1e-05,0.80565]
[1779974239486,50.1,73147.94,0.2,-0.99448,1e-05,0.80594]
[1779974240081,50.1,73147.94,0.2,-0.99448,1e-05,0.80594]
[1779974240174,50.1,73148.27,0.2,-0.99448,1e-05,0.8062]
[1779974240382,50.1,73156.68,0.2,-0.99443,1e-05,0.81305]
[1779974241389,50.1,73156.79,0.2,-0.99443,1e-05,0.81314]
[1779974242396,50.1,73155.91,0.2,-0.99444,1e-05,0.81242]
[1779974244410,50.1,73157.03,0.2,-0.99443,1e-05,0.81334]
[1779974246424,50.1,73158.03,0.2,-0.99442,1e-05,0.81416]
[1779974247431,50.1,73164.24,0.2,-0.99438,1e-05,0.81925]
[1779974248437,50.1,73162.5,0.2,-0.99439,1e-05,0.81782]
[1779974250590,50.1,73164.03,0.2,-0.99438,1e-05,0.81908]
[1779974252466,50.1,73159.53,0.2,-0.99442,1e-05,0.81419]
[1779974256494,50.1,73158.61,0.2,-0.99443,1e-05,0.81344]
[1779974258726,50.1,73158.62,0.2,-0.99443,1e-05,0.81344]
[1779974258979,50.1,73158.62,0.2,-0.99443,1e-05,0.81344]
[1779974264551,50.1,73157.25,0.2,-0.99444,1e-05,0.81232]
[1779974267432,50.1,73157.38,0.2,-0.99443,1e-05,0.81243]
[1779974268143,50.1,73150.49,0.2,-0.99448,1e-05,0.80682]
[1779974268582,50.1,73146.48,0.2,-0.9945,1e-05,0.80357]
[1779974270131,50.1,73146.48,0.2,-0.9945,1e-05,0.80357]
[1779974270776,50.1,73146.59,0.2,-0.9945,1e-05,0.80366]
[1779974270834,50.1,73147.32,0.2,-0.9945,1e-05,0.80425]
[1779974271389,50.1,73147.32,0.2,-0.9945,1e-05,0.80425]
[1779974271485,50.1,73147.32,0.2,-0.9945,1e-05,0.80425]
[1779974271604,50.1,73145.38,0.2,-0.99451,1e-05,0.80268]
[1779974274625,50.1,73144.27,0.2,-0.99452,1e-05,0.80178]
[1779974275632,50.1,73142.98,0.2,-0.99452,1e-05,0.80074]
[1779974277477,50.1,73143.67,0.2,-0.99452,1e-05,0.80129]
[1779974277646,50.1,73143.63,0.2,-0.99452,1e-05,0.80126]
[1779974279660,50.1,73144.6,0.2,-0.99451,1e-05,0.80205]
[1779974280667,50.1,73142.62,0.2,-0.99453,1e-05,0.80045]
[1779974281674,50.1,73143.46,0.2,-0.99452,1e-05,0.80112]
[1779974285702,50.1,73144.74,0.2,-0.99451,1e-05,0.80216]
[1779974286708,50.1,73143.8,0.2,-0.99452,1e-05,0.8014]
[1779974288407,50.1,73143.8,0.2,-0.99452,1e-05,0.8014]
[1779974288830,50.1,73143.8,0.2,-0.99452,1e-05,0.8014]
[1779974289200,50.1,73135.69,0.2,-0.99457,1e-05,0.79487]
[1779974289811,50.1,73135.69,0.2,-0.99457,1e-05,0.79487]
[1779974289863,50.1,73122.24,0.2,-0.99465,1e-05,0.78414]
[1779974290737,50.1,73121.01,0.2,-0.99466,1e-05,0.78317]
[1779974291744,50.1,73121.36,0.2,-0.99465,1e-05,0.78344]
[1779974292630,50.1,73121.36,0.2,-0.99465,1e-05,0.78344]
[1779974292725,50.1,73121.36,0.2,-0.99465,1e-05,0.78344]
[1779974295772,50.1,73122.22,0.2,-0.99465,1e-05,0.78413]
[1779974296783,50.1,73124.69,0.2,-0.99463,1e-05,0.78609]
[1779974297790,50.1,73131.41,0.2,-0.99459,1e-05,0.79144]
[1779974299804,50.1,73124.96,0.2,-0.99463,1e-05,0.7863]
[1779974300811,50.1,73115.86,0.2,-0.99469,1e-05,0.7791]
[1779974301818,50.1,73113.56,0.2,-0.9947,1e-05,0.77728]
[1779974302825,50.1,73113.77,0.2,-0.9947,1e-05,0.77745]
[1779974304839,50.1,73116.38,0.2,-0.99468,1e-05,0.77951]
[1779974305845,50.1,73119.79,0.2,-0.99466,1e-05,0.7822]
[1779974308208,50.1,73120.56,0.2,-0.99466,1e-05,0.78281]
[1779974310881,50.1,73124.68,0.2,-0.99463,1e-05,0.78608]
[1779974312895,50.1,73123.09,0.2,-0.99465,1e-05,0.78365]
[1779974313902,50.1,73120.8,0.2,-0.99467,1e-05,0.78184]
[1779974315916,50.1,73122.63,0.2,-0.99465,1e-05,0.78329]
[1779974320951,50.1,73122.62,0.2,-0.99465,1e-05,0.78328]
[1779974322967,50.1,73121.02,0.2,-0.99466,1e-05,0.78201]
[1779974326994,50.1,73123.45,0.2,-0.99465,1e-05,0.78394]
[1779974328001,50.1,73122.41,0.2,-0.99466,1e-05,0.78311]
[1779974330015,50.1,73121.46,0.2,-0.99466,1e-05,0.78236]
[1779974333036,50.1,73120.62,0.2,-0.99467,1e-05,0.7817]
[1779974335050,50.1,73121.84,0.2,-0.99466,1e-05,0.78266]
[1779974337064,50.1,73122.85,0.2,-0.99465,1e-05,0.78346]
[1779974342099,50.1,73122.34,0.2,-0.99466,1e-05,0.78306]
[1779974344117,50.1,73128.56,0.2,-0.99462,1e-05,0.788]
[1779974345124,50.1,73139.9,0.2,-0.99455,1e-05,0.79708]
[1779974346131,50.1,73141.62,0.2,-0.99454,1e-05,0.79846]
[1779974348548,50.1,73142.3,0.2,-0.99454,1e-05,0.79901]
[1779974348703,50.1,73142.3,0.2,-0.99454,1e-05,0.79901]
[1779974348816,50.1,73142.3,0.2,-0.99454,1e-05,0.79901]
[1779974349152,50.1,73145.67,0.2,-0.99451,1e-05,0.80173]
[1779974349403,50.1,73145.67,0.2,-0.99451,1e-05,0.80173]
[1779974350159,50.1,73147.13,0.2,-0.99451,1e-05,0.80291]
[1779974352173,50.1,73147.92,0.2,-0.9945,1e-05,0.80355]
[1779974356202,50.1,73149.05,0.2,-0.99449,1e-05,0.80446]
[1779974357208,50.1,73152.16,0.2,-0.99447,1e-05,0.80699]
[1779974360815,50.1,73152.12,0.2,-0.99447,1e-05,0.80695]
[1779974361236,50.1,73145.92,0.2,-0.99451,1e-05,0.80193]
[1779974362243,50.1,73142.86,0.2,-0.99453,1e-05,0.79946]
[1779974364258,50.1,73141.34,0.2,-0.99454,1e-05,0.79823]
[1779974368286,50.1,73142.2,0.2,-0.99454,1e-05,0.79893]
[1779974369293,50.1,73140.96,0.2,-0.99454,1e-05,0.79793]
[1779974373321,50.1,73139.88,0.2,-0.99456,1e-05,0.79588]
[1779974375335,50.1,73140.68,0.2,-0.99455,1e-05,0.79653]
[1779974380370,50.1,73141.02,0.2,-0.99455,1e-05,0.7968]
[1779974383949,50.1,73140.53,0.2,-0.99455,1e-05,0.7964]
[1779974384075,50.1,73140.53,0.2,-0.99455,1e-05,0.7964]
[1779974384168,50.1,73138.75,0.2,-0.99456,1e-05,0.79497]
[1779974384552,50.1,73138.75,0.2,-0.99456,1e-05,0.79497]
[1779974384616,50.1,73132.37,0.2,-0.9946,1e-05,0.78987]
[1779974385405,50.1,73129.47,0.2,-0.99462,1e-05,0.78756]
[1779974388426,50.1,73134.13,0.2,-0.99459,1e-05,0.79127]
[1779974389433,50.1,73135.66,0.2,-0.99458,1e-05,0.7925]
[1779974391447,50.1,73134.69,0.2,-0.99459,1e-05,0.79172]
[1779974396482,50.1,73134.68,0.2,-0.99459,1e-05,0.79171]
[1779974397489,50.1,73135.54,0.2,-0.99458,1e-05,0.7924]
[1779974398496,50.1,73133.19,0.2,-0.9946,1e-05,0.79052]
[1779974399503,50.1,73131.6,0.2,-0.99461,1e-05,0.78925]
[1779974400510,50.1,73121.97,0.2,-0.99467,1e-05,0.7816]
[1779974401517,50.1,73119.97,0.2,-0.99468,1e-05,0.78002]
[1779974402524,50.1,73121.71,0.2,-0.99467,1e-05,0.7814]
[1779974403531,50.1,73126.53,0.2,-0.99464,1e-05,0.78522]
[1779974404539,50.1,73129.83,0.2,-0.99462,1e-05,0.78784]
[1779974405545,50.1,73127.67,0.2,-0.99463,1e-05,0.78612]
[1779974409573,50.1,73126.55,0.2,-0.99464,1e-05,0.78523]
[1779974414608,50.1,73128.48,0.2,-0.99463,1e-05,0.78677]
[1779974420650,50.1,73130.21,0.2,-0.99462,1e-05,0.78815]
[1779974422664,50.1,73129.15,0.2,-0.99462,1e-05,0.7873]
[1779974425686,50.1,73127.95,0.2,-0.99463,1e-05,0.78635]
[1779974430722,50.1,73127.39,0.2,-0.99463,1e-05,0.7859]
[1779974431729,50.1,73128.11,0.2,-0.99464,1e-05,0.78531]
[1779974439786,50.1,73127.66,0.2,-0.99464,1e-05,0.78495]
[1779974444821,50.1,73127.61,0.2,-0.99464,1e-05,0.78491]
[1779974445828,50.1,73130.74,0.2,-0.99462,1e-05,0.7874]
[1779974446835,50.1,73128.94,0.2,-0.99463,1e-05,0.78597]
[1779974451870,50.1,73128.45,0.2,-0.99463,1e-05,0.78558]
[1779974454891,50.1,73127.48,0.2,-0.99464,1e-05,0.78481]
[1779974459926,50.1,73126.73,0.2,-0.99465,1e-05,0.78421]
[1779974465375,50.1,73126.73,0.2,-0.99465,1e-05,0.78421]
[1779974464963,50.1,73109.09,0.2,-0.99475,1e-05,0.77032]
[1779974466072,50.1,73109.09,0.2,-0.99475,1e-05,0.77032]
[1779974466165,50.1,73101.56,0.2,-0.99479,1e-05,0.76445]
[1779974466978,50.1,73099.77,0.2,-0.99481,1e-05,0.76306]
[1779974467985,50.1,73099.83,0.2,-0.9948,1e-05,0.76311]
[1779974473429,50.1,73100.36,0.2,-0.9948,1e-05,0.76352]
[1779974473038,50.1,73094.44,0.2,-0.99484,1e-05,0.75894]
[1779974474031,50.1,73094.65,0.2,-0.99484,1e-05,0.7591]
[1779974475245,50.1,73094.65,0.2,-0.99484,1e-05,0.7591]
[1779974475292,50.1,73099.85,0.2,-0.9948,1e-05,0.76312]
[1779974476045,50.1,73096.31,0.2,-0.99483,1e-05,0.76038]
[1779974477052,50.1,73092.38,0.2,-0.99485,1e-05,0.75735]
[1779974478059,50.1,73091.58,0.2,-0.99485,1e-05,0.75673]
[1779974485109,50.1,73091.39,0.2,-0.99485,1e-05,0.75658]
[1779974489141,50.1,73092.28,0.2,-0.99485,1e-05,0.75727]
[1779974494172,50.1,73091.76,0.2,-0.99486,1e-05,0.75574]
[1779974501199,50.1,73091.63,0.2,-0.99486,1e-05,0.75564]
[1779974501221,50.1,73097.39,0.2,-0.99483,1e-05,0.76008]
[1779974502376,50.1,73099.0,0.2,-0.99482,1e-05,0.76132]
[1779974508271,50.1,73099.65,0.2,-0.99481,1e-05,0.76183]
[1779974513305,50.1,73099.91,0.2,-0.99481,1e-05,0.76203]
[1779974514312,50.1,73102.8,0.2,-0.9948,1e-05,0.76427]
[1779974517333,50.1,73103.65,0.2,-0.99479,1e-05,0.76493]
[1779974518340,50.1,73102.65,0.2,-0.9948,1e-05,0.76415]
[1779974519347,50.1,73098.33,0.2,-0.99482,1e-05,0.7608]
[1779974520354,50.1,73095.62,0.2,-0.99484,1e-05,0.75871]
[1779974521361,50.1,73093.15,0.2,-0.99485,1e-05,0.75681]
[1779974523375,50.1,73094.11,0.2,-0.99485,1e-05,0.75755]
[1779974524382,50.1,73092.74,0.2,-0.99485,1e-05,0.75649]
[1779974525739,50.1,73092.89,0.2,-0.99485,1e-05,0.75661]
[1779974526495,50.1,73092.89,0.2,-0.99485,1e-05,0.75661]
[1779974526396,50.1,73090.16,0.2,-0.99487,1e-05,0.75451]
[1779974526830,50.1,73090.16,0.2,-0.99487,1e-05,0.75451]
[1779974527403,50.1,73085.01,0.2,-0.9949,1e-05,0.75056]
[1779974528410,50.1,73082.85,0.2,-0.99491,1e-05,0.74891]
[1779974530424,50.1,73080.75,0.2,-0.99492,1e-05,0.7473]
[1779974530758,50.1,73080.75,0.2,-0.99492,1e-05,0.7473]
[1779974531431,50.1,73076.98,0.2,-0.99494,1e-05,0.74443]
[1779974535459,50.1,73075.2,0.2,-0.99495,1e-05,0.74308]
[1779974536466,50.1,73074.25,0.2,-0.99496,1e-05,0.74236]
[1779974537848,50.1,73073.85,0.2,-0.99496,1e-05,0.74206]
[1779974539370,50.1,73073.82,0.2,-0.99496,1e-05,0.74204]
[1779974539496,50.1,73064.87,0.2,-0.99501,1e-05,0.73528]
[1779974540495,50.1,73069.96,0.2,-0.99498,1e-05,0.73912]
[1779974540725,50.1,73069.96,0.2,-0.99498,1e-05,0.73912]
[1779974541502,50.1,73073.82,0.2,-0.99496,1e-05,0.74204]
[1779974542830,50.1,73073.75,0.2,-0.99496,1e-05,0.74198]
[1779974549287,50.1,73073.98,0.2,-0.99496,1e-05,0.74216]
[1779974551573,50.1,73075.15,0.2,-0.99496,1e-05,0.74193]
[1779974556611,50.1,73074.91,0.2,-0.99496,1e-05,0.74174]
[1779974558992,50.1,73074.91,0.2,-0.99496,1e-05,0.74174]
[1779974559116,50.1,73074.91,0.2,-0.99496,1e-05,0.74174]
[1779974559200,50.1,73074.95,0.2,-0.99496,1e-05,0.74177]
[1779974560350,50.1,73074.95,0.2,-0.99496,1e-05,0.74177]
[1779974560426,50.1,73086.03,0.2,-0.9949,1e-05,0.75021]
[1779974561052,50.1,73089.32,0.2,-0.99488,1e-05,0.75273]
[1779974561645,50.1,73090.46,0.2,-0.99487,1e-05,0.7536]
[1779974564071,50.1,73086.88,0.2,-0.9949,1e-05,0.75086]
[1779974564667,50.1,73083.37,0.2,-0.99492,1e-05,0.74818]
[1779974565674,50.1,73082.25,0.2,-0.99492,1e-05,0.74732]
[1779974570708,50.1,73081.4,0.2,-0.99493,1e-05,0.74667]
[1779974575819,50.1,73081.54,0.2,-0.99493,1e-05,0.74678]
[1779974576186,50.1,73079.84,0.2,-0.99494,1e-05,0.74549]
[1779974576750,50.1,73078.06,0.2,-0.99495,1e-05,0.74413]
[1779974577758,50.1,73072.39,0.2,-0.99498,1e-05,0.73984]
[1779974579733,50.1,73072.27,0.2,-0.99498,1e-05,0.73975]
[1779974580104,50.1,73072.27,0.2,-0.99498,1e-05,0.73975]
[1779974581273,50.1,73072.25,0.2,-0.99498,1e-05,0.73973]
[1779974581669,50.1,73071.69,0.2,-0.99498,1e-05,0.73931]
[1779974581786,50.1,73070.32,0.2,-0.99499,1e-05,0.73827]
[1779974582793,50.1,73066.26,0.2,-0.99501,1e-05,0.73522]
[1779974584807,50.1,73067.29,0.2,-0.99501,1e-05,0.73599]
[1779974585814,50.1,73068.69,0.2,-0.995,1e-05,0.73704]
[1779974589842,50.1,73070.98,0.2,-0.99499,1e-05,0.73877]
[1779974593870,50.1,73072.11,0.2,-0.99498,1e-05,0.73963]
[1779974594877,50.1,73074.66,0.2,-0.99497,1e-05,0.74156]
[1779974596892,50.1,73072.75,0.2,-0.99498,1e-05,0.74011]
[1779974597899,50.1,73071.28,0.2,-0.99498,1e-05,0.739]
[1779974601927,50.1,73072.41,0.2,-0.99498,1e-05,0.73985]
[1779974602934,50.1,73071.26,0.2,-0.99498,1e-05,0.73898]
[1779974603941,50.1,73067.73,0.2,-0.995,1e-05,0.73632]
[1779974608976,50.1,73068.51,0.2,-0.995,1e-05,0.73691]
[1779974609983,50.1,73069.73,0.2,-0.99499,1e-05,0.73783]
[1779974611999,50.1,73066.57,0.2,-0.99502,1e-05,0.73434]
[1779974613004,50.1,73064.61,0.2,-0.99503,1e-05,0.73287]
[1779974613961,50.1,73064.61,0.2,-0.99503,1e-05,0.73287]
[1779974614011,50.1,73058.2,0.2,-0.99507,1e-05,0.72807]
[1779974615018,50.1,73048.11,0.2,-0.99512,1e-05,0.72058]
[1779974616025,50.1,73051.59,0.2,-0.9951,1e-05,0.72315]
[1779974617032,50.1,73053.96,0.2,-0.99509,1e-05,0.72491]
[1779974618039,50.1,73054.96,0.2,-0.99508,1e-05,0.72566]
[1779974620053,50.1,73057.1,0.2,-0.99507,1e-05,0.72725]
[1779974621060,50.1,73059.22,0.2,-0.99506,1e-05,0.72883]
[1779974623074,50.1,73060.03,0.2,-0.99506,1e-05,0.72944]
[1779974628109,50.1,73060.15,0.2,-0.99505,1e-05,0.72953]
[1779974630124,50.1,73058.32,0.2,-0.99506,1e-05,0.72816]
[1779974632138,50.1,73059.5,0.2,-0.99506,1e-05,0.72904]
[1779974637172,50.1,73059.27,0.2,-0.99506,1e-05,0.72887]
[1779974641201,50.1,73057.84,0.2,-0.99507,1e-05,0.7278]
[1779974642208,50.1,73056.97,0.2,-0.99507,1e-05,0.72715]
[1779974643215,50.1,73055.36,0.2,-0.99508,1e-05,0.72596]
[1779974646236,50.1,73047.71,0.2,-0.99512,1e-05,0.72028]
[1779974648129,50.1,73047.05,0.2,-0.99513,1e-05,0.71979]
[1779974648251,50.1,73043.48,0.2,-0.99515,1e-05,0.71716]
[1779974649258,50.1,73039.88,0.2,-0.99517,1e-05,0.71451]
[1779974651274,50.1,73039.41,0.2,-0.99517,1e-05,0.71417]
[1779974653288,50.1,73038.55,0.2,-0.99517,1e-05,0.71354]
[1779974654296,50.1,73039.3,0.2,-0.99517,1e-05,0.71409]
[1779974655302,50.1,73037.59,0.2,-0.99518,1e-05,0.71283]
[1779974656309,50.1,73036.18,0.2,-0.99519,1e-05,0.7118]
[1779974658322,50.1,73037.52,0.2,-0.99518,1e-05,0.71278]
[1779974660337,50.1,73038.53,0.2,-0.99517,1e-05,0.71352]
[1779974661344,50.1,73040.81,0.2,-0.99516,1e-05,0.7152]
[1779974664365,50.1,73041.72,0.2,-0.99516,1e-05,0.71587]
[1779974668393,50.1,73043.26,0.2,-0.99515,1e-05,0.717]
[1779974669400,50.1,73044.99,0.2,-0.99514,1e-05,0.71827]
[1779974674142,50.1,73045.24,0.2,-0.99514,1e-05,0.71737]
[1779974674436,50.1,73048.01,0.2,-0.99513,1e-05,0.71941]
[1779974675443,50.1,73050.59,0.2,-0.99512,1e-05,0.72132]
[1779974677457,50.1,73051.36,0.2,-0.99511,1e-05,0.72189]
[1779974682492,50.1,73052.12,0.2,-0.99511,1e-05,0.72245]
[1779974687527,50.1,73055.58,0.2,-0.99509,1e-05,0.72502]
[1779974688534,50.1,73056.95,0.2,-0.99508,1e-05,0.72604]
[1779974691554,50.1,73062.34,0.2,-0.99505,1e-05,0.73006]
[1779974692562,50.1,73065.13,0.2,-0.99503,1e-05,0.73215]
[1779974692744,50.1,73065.13,0.2,-0.99503,1e-05,0.73215]
[1779974692829,50.1,73065.13,0.2,-0.99503,1e-05,0.73215]
[1779974693569,50.1,73068.14,0.2,-0.99502,1e-05,0.73441]
[1779974695301,50.1,73068.14,0.2,-0.99502,1e-05,0.73441]
[1779974695583,50.1,73066.88,0.2,-0.99502,1e-05,0.73346]
[1779974696590,50.1,73067.98,0.2,-0.99502,1e-05,0.73429]
[1779974698604,50.1,73066.43,0.2,-0.99503,1e-05,0.73312]
[1779974699610,50.1,73063.74,0.2,-0.99504,1e-05,0.73111]
[1779974700618,50.1,73047.34,0.2,-0.99513,1e-05,0.71891]
[1779974701006,50.1,73047.34,0.2,-0.99513,1e-05,0.71891]
[1779974701633,50.1,73033.07,0.2,-0.99521,1e-05,0.70845]
[1779974702112,50.1,73033.07,0.2,-0.99521,1e-05,0.70845]
[1779974702639,50.1,73028.03,0.2,-0.99524,1e-05,0.70478]
[1779974703276,50.1,73028.03,0.2,-0.99524,1e-05,0.70478]
[1779974703649,50.1,73020.95,0.2,-0.99528,1e-05,0.69966]
[1779974704656,50.1,73018.75,0.2,-0.99529,1e-05,0.69807]
[1779974705663,50.1,73025.51,0.2,-0.99525,1e-05,0.70295]
[1779974706042,50.1,73025.51,0.2,-0.99525,1e-05,0.70295]
[1779974706112,50.1,73025.51,0.2,-0.99525,1e-05,0.70295]
[1779974706618,50.1,73025.51,0.2,-0.99525,1e-05,0.70295]
[1779974706675,50.1,73029.11,0.2,-0.99523,1e-05,0.70556]
[1779974708689,50.1,73023.0,0.2,-0.99527,1e-05,0.70114]
[1779974709696,50.1,73026.75,0.2,-0.99525,1e-05,0.70385]
[1779974710703,50.1,73029.75,0.2,-0.99523,1e-05,0.70603]
[1779974711710,50.1,73028.58,0.2,-0.99524,1e-05,0.70518]
[1779974712718,50.1,73030.83,0.2,-0.99522,1e-05,0.70681]
[1779974715436,50.1,73030.0,0.2,-0.99523,1e-05,0.70621]
[1779974715739,50.1,73026.77,0.2,-0.99525,1e-05,0.70386]
[1779974716746,50.1,73024.84,0.2,-0.99526,1e-05,0.70247]
[1779974717753,50.1,73023.92,0.2,-0.99526,1e-05,0.7018]
[1779974719766,50.1,73021.54,0.2,-0.99527,1e-05,0.70008]
[1779974720774,50.1,73013.2,0.2,-0.99532,1e-05,0.69408]
[1779974721781,50.1,73012.31,0.2,-0.99532,1e-05,0.69345]
[1779974725809,50.1,73011.49,0.2,-0.99533,1e-05,0.69286]
[1779974727868,50.1,73012.12,0.2,-0.99532,1e-05,0.69331]
[1779974728123,50.1,73012.12,0.2,-0.99532,1e-05,0.69331]
[1779974728181,50.1,73006.37,0.2,-0.99536,1e-05,0.6892]
[1779974728883,50.1,72929.04,0.2,-0.99575,0.0,0.63594]
[1779974729860,50.11,72893.96,0.2,-0.99592,0.0,0.6135]
[1779974731247,50.11,72893.96,0.2,-0.99592,0.0,0.6135]
[1779974731282,50.11,72891.15,0.2,-0.99593,0.0,0.61072]
[1779974731876,50.12,72899.39,0.2,-0.99589,0.0,0.61704]
[1779974732882,50.15,72903.95,0.2,-0.99585,0.0,0.6228]
[1779974733920,50.16,72911.63,0.2,-0.9958,0.0,0.62869]
[1779974734809,50.16,72911.63,0.2,-0.9958,0.0,0.62869]
[1779974734922,50.17,72923.01,0.2,-0.99574,0.0,0.63652]
[1779974735926,50.17,72920.28,0.2,-0.99576,0.0,0.635]
[1779974736933,50.17,72919.02,0.2,-0.99576,0.0,0.63446]
[1779974740241,50.18,72919.6,0.2,-0.99575,0.0,0.63544]
[1779974740368,50.18,72919.6,0.2,-0.99575,0.0,0.63544]
[1779974740422,50.19,72919.87,0.2,-0.99575,0.0,0.63622]
[1779974742977,50.19,72916.33,0.2,-0.99576,0.0,0.63446]
[1779974745998,50.21,72913.29,0.2,-0.99577,0.0,0.63365]
[1779974751034,50.22,72917.38,0.2,-0.99574,0.0,0.63758]
[1779974754428,50.23,72915.28,0.2,-0.99574,0.0,0.63709]
[1779974754685,50.23,72915.28,0.2,-0.99574,0.0,0.63709]
[1779974760097,50.26,72916.77,0.2,-0.99572,0.0,0.64024]
[1779974762468,50.26,72914.92,0.2,-0.99572,0.0,0.63931]
[1779974764304,50.27,72917.52,0.2,-0.99571,0.0,0.64167]
[1779974764406,50.27,72940.26,0.2,-0.99559,1e-05,0.65735]
[1779974765142,50.27,72956.94,0.2,-0.9955,1e-05,0.66912]
[1779974766149,50.28,72963.19,0.2,-0.99547,1e-05,0.67375]
[1779974767156,50.28,72974.5,0.2,-0.99541,1e-05,0.68194]
[1779974768215,50.28,72974.5,0.2,-0.99541,1e-05,0.68194]
[1779974768281,50.28,72976.67,0.2,-0.99539,1e-05,0.68373]
[1779974769170,50.28,72969.23,0.2,-0.99543,1e-05,0.67875]
[1779974770177,50.29,72971.25,0.2,-0.99542,1e-05,0.68043]
[1779974775213,50.3,72971.51,0.2,-0.99541,1e-05,0.6819]
[1779974776278,50.3,72971.51,0.2,-0.99541,1e-05,0.6819]
[1779974782262,50.3,72970.95,0.2,-0.99541,1e-05,0.68177]
[1779974786290,50.3,72974.24,0.2,-0.99539,1e-05,0.68408]
[1779974788304,50.3,72970.08,0.2,-0.99541,1e-05,0.68115]
[1779974790319,50.3,72966.1,0.2,-0.99543,1e-05,0.67836]
[1779974791325,50.3,72967.44,0.2,-0.99543,1e-05,0.67825]
[1779974796360,50.3,72967.83,0.2,-0.99543,1e-05,0.67852]
[1779974797217,50.3,72967.83,0.2,-0.99543,1e-05,0.67852]
[1779974797356,50.3,72967.83,0.2,-0.99543,1e-05,0.67852]
[1779974797468,50.3,72967.83,0.2,-0.99543,1e-05,0.67852]
[1779974797569,50.3,72967.73,0.2,-0.99543,1e-05,0.67845]
[1779974800720,50.3,72967.82,0.2,-0.99543,1e-05,0.67852]
[1779974800866,50.3,72969.98,0.2,-0.99542,1e-05,0.68003]
[1779974807437,50.31,72963.47,0.2,-0.99545,1e-05,0.67574]
[1779974810458,50.31,72966.78,0.2,-0.99543,1e-05,0.67805]
[1779974813479,50.31,72984.2,0.2,-0.99534,1e-05,0.69034]
[1779974814486,50.31,73004.58,0.2,-0.99523,1e-05,0.70496]
[1779974815493,50.31,73004.72,0.2,-0.99523,1e-05,0.70506]
[1779974817507,50.31,72998.43,0.2,-0.99527,1e-05,0.70052]
[1779974819521,50.31,72996.96,0.2,-0.99527,1e-05,0.69947]
[1779974820528,50.31,72988.92,0.2,-0.99532,1e-05,0.69371]
[1779974821535,50.31,72982.88,0.2,-0.99535,1e-05,0.68941]
[1779974822542,50.31,72985.94,0.2,-0.99533,1e-05,0.69158]
[1779974825223,50.31,72985.96,0.2,-0.99533,1e-05,0.6916]
[1779974825430,50.31,72985.96,0.2,-0.99533,1e-05,0.6916]
[1779974828584,50.31,72990.84,0.2,-0.99531,1e-05,0.69508]
[1779974829591,50.31,72993.58,0.2,-0.99529,1e-05,0.69704]
[1779974831222,50.31,72994.37,0.2,-0.99529,1e-05,0.69761]
[1779974832612,50.31,73013.26,0.2,-0.99519,1e-05,0.71127]
[1779974833619,50.31,73016.12,0.2,-0.99517,1e-05,0.71336]
[1779974837647,50.31,73022.55,0.2,-0.99513,1e-05,0.71826]
[1779974838654,50.31,73033.73,0.2,-0.99507,1e-05,0.72652]
[1779974839662,50.31,73040.54,0.2,-0.99503,1e-05,0.73159]
[1779974840669,50.31,73038.85,0.2,-0.99504,1e-05,0.73033]
[1779974842683,50.31,73035.23,0.2,-0.99506,1e-05,0.72764]
[1779974843690,50.31,73040.1,0.2,-0.99504,1e-05,0.73126]
[1779974844697,50.31,73052.94,0.2,-0.99496,1e-05,0.7409]
[1779974845370,50.31,73052.94,0.2,-0.99496,1e-05,0.7409]
[1779974845704,50.31,73056.9,0.2,-0.99494,1e-05,0.74389]
[1779974850739,50.31,73061.39,0.2,-0.99492,1e-05,0.7473]
[1779974852755,50.31,73066.71,0.2,-0.99489,1e-05,0.75022]
[1779974853760,50.31,73062.5,0.2,-0.99492,1e-05,0.74701]
[1779974855774,50.31,73059.1,0.2,-0.99494,1e-05,0.74443]
[1779974858796,50.31,73063.48,0.2,-0.99491,1e-05,0.74776]
[1779974859803,50.31,73072.21,0.2,-0.99486,1e-05,0.75442]
[1779974860810,50.31,73071.49,0.2,-0.99487,1e-05,0.75387]
[1779974865845,50.31,73078.53,0.2,-0.99482,1e-05,0.75928]
[1779974867859,50.31,73079.55,0.2,-0.99482,1e-05,0.76006]
[1779974870880,50.31,73075.72,0.2,-0.99484,1e-05,0.75711]
[1779974871887,50.31,73072.25,0.2,-0.99486,1e-05,0.75445]
[1779974876922,50.31,73071.39,0.2,-0.99487,1e-05,0.75379]
[1779974881957,50.31,73070.58,0.2,-0.99487,1e-05,0.75317]
[1779974885545,50.31,73070.07,0.2,-0.99487,1e-05,0.75278]
[1779974885596,50.31,73070.07,0.2,-0.99487,1e-05,0.75278]
[1779974885699,50.31,73070.4,0.2,-0.99487,1e-05,0.75304]
[1779974885984,50.31,73058.52,0.2,-0.99494,1e-05,0.74399]
[1779974887370,50.31,73058.52,0.2,-0.99494,1e-05,0.74399]
[1779974887388,50.31,73055.78,0.2,-0.99496,1e-05,0.74192]
[1779974888000,50.31,73052.44,0.2,-0.99497,1e-05,0.7394]
[1779974889693,50.31,73052.44,0.2,-0.99497,1e-05,0.7394]
[1779974889778,50.31,73050.0,0.2,-0.99499,1e-05,0.73757]
[1779974890014,50.31,73046.39,0.2,-0.99501,1e-05,0.73486]
[1779974891021,50.31,73043.23,0.2,-0.99503,1e-05,0.73249]
[1779974893035,50.31,73039.31,0.2,-0.99505,1e-05,0.72957]
[1779974897063,50.31,73041.98,0.2,-0.99503,1e-05,0.73156]
[1779974898069,50.31,73048.06,0.2,-0.995,1e-05,0.73611]
[1779974899077,50.31,73050.94,0.2,-0.99498,1e-05,0.73827]
[1779974901091,50.31,73048.46,0.2,-0.995,1e-05,0.73641]
[1779974903105,50.31,73045.73,0.2,-0.99501,1e-05,0.73436]
[1779974904386,50.31,73045.73,0.2,-0.99501,1e-05,0.73436]
[1779974904467,50.31,73045.73,0.2,-0.99501,1e-05,0.73436]
[1779974904493,50.31,73045.73,0.2,-0.99501,1e-05,0.73436]
[1779974904717,50.31,73045.73,0.2,-0.99501,1e-05,0.73436]
[1779974904818,50.31,73045.83,0.2,-0.99501,1e-05,0.73444]
[1779974908140,50.31,73042.64,0.2,-0.99503,1e-05,0.73205]
[1779974912680,50.31,73040.18,0.2,-0.99505,1e-05,0.72911]
[1779974912719,50.31,73040.18,0.2,-0.99505,1e-05,0.72911]
[1779974912844,50.31,73040.18,0.2,-0.99505,1e-05,0.72911]
[1779974912778,50.31,73038.9,0.2,-0.99506,1e-05,0.72815]
[1779974912967,50.31,73038.9,0.2,-0.99506,1e-05,0.72815]
[1779974913175,50.31,73038.21,0.2,-0.99506,1e-05,0.72764]
[1779974917203,50.31,73040.55,0.2,-0.99505,1e-05,0.72938]
[1779974920256,50.31,73042.42,0.2,-0.99504,1e-05,0.73078]
[1779974920410,50.31,73042.42,0.2,-0.99504,1e-05,0.73078]
[1779974920468,50.31,73042.42,0.2,-0.99504,1e-05,0.73078]
[1779974920506,50.31,73041.25,0.2,-0.99504,1e-05,0.7299]
[1779974926267,50.31,73041.0,0.2,-0.99505,1e-05,0.72972]
[1779974927491,50.31,73041.0,0.2,-0.99505,1e-05,0.72972]
[1779974927501,50.31,73041.0,0.2,-0.99505,1e-05,0.72972]
[1779974927718,50.31,73041.0,0.2,-0.99505,1e-05,0.72972]
[1779974927818,50.31,73039.91,0.2,-0.99505,1e-05,0.72891]
[1779974931302,50.31,73035.24,0.2,-0.99508,1e-05,0.72544]
[1779974932309,50.31,73029.44,0.2,-0.99511,1e-05,0.72115]
[1779974933307,50.31,73029.44,0.2,-0.99511,1e-05,0.72115]
[1779974933443,50.31,73029.44,0.2,-0.99511,1e-05,0.72115]
[1779974933469,50.31,73029.44,0.2,-0.99511,1e-05,0.72115]
[1779974933508,50.31,73029.2,0.2,-0.99511,1e-05,0.72097]
[1779974940367,50.31,73033.53,0.2,-0.99509,1e-05,0.72417]
[1779974941372,50.31,73038.35,0.2,-0.99506,1e-05,0.72775]
[1779974942378,50.31,73041.38,0.2,-0.99504,1e-05,0.73]
[1779974943427,50.31,73041.38,0.2,-0.99504,1e-05,0.73]
[1779974943469,50.31,73041.38,0.2,-0.99504,1e-05,0.73]
[1779974943475,50.31,73041.38,0.2,-0.99504,1e-05,0.73]
[1779974943756,50.31,73041.38,0.2,-0.99504,1e-05,0.73]
[1779974943803,50.31,73041.5,0.2,-0.99504,1e-05,0.73009]
[1779974944393,50.31,73047.2,0.2,-0.99501,1e-05,0.73435]
[1779974948926,50.31,73046.64,0.2,-0.99501,1e-05,0.73393]
[1779974948940,50.31,73044.45,0.2,-0.99503,1e-05,0.73229]
[1779974948975,50.31,73044.45,0.2,-0.99503,1e-05,0.73229]
[1779974949218,50.31,73044.45,0.2,-0.99503,1e-05,0.73229]
[1779974949428,50.31,73043.36,0.2,-0.99503,1e-05,0.73148]
[1779974953456,50.31,73046.74,0.2,-0.99501,1e-05,0.73401]
[1779974954870,50.31,73046.74,0.2,-0.99501,1e-05,0.73401]
[1779974954969,50.31,73046.74,0.2,-0.99501,1e-05,0.73401]
[1779974954976,50.31,73046.74,0.2,-0.99501,1e-05,0.73401]
[1779974954956,50.31,73048.35,0.2,-0.995,1e-05,0.73521]
[1779974955219,50.31,73048.35,0.2,-0.995,1e-05,0.73521]
[1779974955470,50.31,73051.37,0.2,-0.99499,1e-05,0.73748]
[1779974960505,50.31,73052.01,0.2,-0.99498,1e-05,0.73796]
[1779974961512,50.31,73040.32,0.2,-0.99505,1e-05,0.72921]
[1779974962126,50.31,73040.32,0.2,-0.99505,1e-05,0.72921]
[1779974962519,50.31,73034.47,0.2,-0.99508,1e-05,0.72487]
[1779974963526,50.31,73039.49,0.2,-0.99505,1e-05,0.72859]
[1779974964533,50.31,73043.34,0.2,-0.99503,1e-05,0.73146]
[1779974965133,50.31,73043.34,0.2,-0.99503,1e-05,0.73146]
[1779974966123,50.31,73044.73,0.2,-0.99503,1e-05,0.7325]
[1779974966188,50.31,73044.73,0.2,-0.99503,1e-05,0.7325]
[1779974966220,50.31,73044.73,0.2,-0.99503,1e-05,0.7325]
[1779974966547,50.31,73045.02,0.2,-0.99502,1e-05,0.73272]
[1779974967555,50.31,73041.51,0.2,-0.99504,1e-05,0.7301]
[1779974968562,50.31,73033.99,0.2,-0.99509,1e-05,0.72451]
[1779974969569,50.31,73033.3,0.2,-0.99509,1e-05,0.724]
[1779974974048,50.31,73032.1,0.2,-0.9951,1e-05,0.72201]
[1779974974118,50.31,73032.1,0.2,-0.9951,1e-05,0.72201]
[1779974974219,50.31,73032.1,0.2,-0.9951,1e-05,0.72201]
[1779974974639,50.31,73028.14,0.2,-0.99513,1e-05,0.71909]
[1779974975627,50.31,73021.41,0.2,-0.99516,1e-05,0.71415]
[1779974976632,50.31,73020.88,0.2,-0.99517,1e-05,0.71376]
[1779974978647,50.31,73026.7,0.2,-0.99513,1e-05,0.71803]
[1779974979654,50.31,73029.17,0.2,-0.99512,1e-05,0.71985]
[1779974980661,50.31,73031.49,0.2,-0.99511,1e-05,0.72156]
[1779974983562,50.31,73032.97,0.2,-0.9951,1e-05,0.72265]
[1779974983690,50.31,73032.97,0.2,-0.9951,1e-05,0.72265]
[1779974983727,50.31,73032.97,0.2,-0.9951,1e-05,0.72265]
[1779974983774,50.31,73032.46,0.2,-0.9951,1e-05,0.72228]
[1779974984689,50.31,73035.37,0.2,-0.99509,1e-05,0.72443]
[1779974985695,50.31,73040.8,0.2,-0.99505,1e-05,0.72846]
[1779974987711,50.31,73043.45,0.2,-0.99504,1e-05,0.73044]
[1779974990732,50.31,73047.0,0.2,-0.99502,1e-05,0.73309]
[1779974991302,50.31,73047.0,0.2,-0.99502,1e-05,0.73309]
[1779974991306,50.31,73047.0,0.2,-0.99502,1e-05,0.73309]
[1779974991466,50.31,73047.0,0.2,-0.99502,1e-05,0.73309]
[1779974991739,50.31,73047.27,0.2,-0.99502,1e-05,0.73329]
[1779974993753,50.31,73044.75,0.2,-0.99503,1e-05,0.73141]
[1779974997746,50.31,73046.42,0.2,-0.99502,1e-05,0.73265]
[1779974998940,50.31,73046.43,0.2,-0.99502,1e-05,0.73266]
[1779975001811,50.31,73015.06,0.2,-0.99519,1e-05,0.71013]
[1779975002818,50.32,72994.13,0.2,-0.9953,1e-05,0.69522]
[1779975003326,50.32,72994.13,0.2,-0.9953,1e-05,0.69522]
[1779975003825,50.34,72990.28,0.2,-0.99531,1e-05,0.69471]
[1779975004854,50.34,72995.46,0.2,-0.99528,1e-05,0.69865]
[1779975005826,50.34,72995.46,0.2,-0.99528,1e-05,0.69865]
[1779975005842,50.34,73013.92,0.2,-0.99518,1e-05,0.71201]
[1779975006849,50.35,73006.2,0.2,-0.99522,1e-05,0.70662]
[1779975007856,50.35,73002.65,0.2,-0.99524,1e-05,0.70405]
[1779975012891,50.35,72999.23,0.2,-0.99526,1e-05,0.70158]
[1779975013898,50.35,73008.97,0.2,-0.9952,1e-05,0.70863]
[1779975014905,50.35,73010.16,0.2,-0.9952,1e-05,0.70949]
[1779975018933,50.35,72997.21,0.2,-0.99527,1e-05,0.70013]
[1779975019940,50.35,72992.54,0.2,-0.99529,1e-05,0.69678]
[1779975021954,50.35,72983.57,0.2,-0.99534,1e-05,0.69037]
[1779975022254,50.35,72983.57,0.2,-0.99534,1e-05,0.69037]
[1779975022963,50.35,72974.86,0.2,-0.99539,1e-05,0.68421]
[1779975023970,50.35,72976.25,0.2,-0.99538,1e-05,0.68519]
[1779975024983,50.35,72973.69,0.2,-0.99539,1e-05,0.68338]
[1779975025999,50.35,72952.99,0.2,-0.9955,1e-05,0.66892]
[1779975028040,50.35,72959.53,0.2,-0.99547,1e-05,0.67346]
[1779975029028,50.35,72965.61,0.2,-0.99543,1e-05,0.67771]
[1779975030035,50.35,72961.85,0.2,-0.99545,1e-05,0.67508]
[1779975034083,50.35,72957.47,0.2,-0.99548,1e-05,0.67099]
[1779975035089,50.35,72972.01,0.2,-0.99541,1e-05,0.68115]
[1779975036094,50.35,72977.28,0.2,-0.99538,1e-05,0.68486]
[1779975038040,50.35,72978.95,0.2,-0.99537,1e-05,0.68604]
[1779975039115,50.35,72973.31,0.2,-0.9954,1e-05,0.68206]
[1779975043823,50.35,72957.78,0.2,-0.99548,1e-05,0.67121]
[1779975044159,50.35,72960.56,0.2,-0.99547,1e-05,0.67314]
[1779975045824,50.35,72965.97,0.2,-0.99544,1e-05,0.67691]
[1779975046174,50.35,72970.69,0.2,-0.99541,1e-05,0.68022]
[1779975051209,50.35,72969.33,0.2,-0.99542,1e-05,0.67926]
[1779975052216,50.35,72974.77,0.2,-0.99539,1e-05,0.68309]
[1779975053463,50.35,72974.77,0.2,-0.99539,1e-05,0.68309]
[1779975053569,50.35,72974.77,0.2,-0.99539,1e-05,0.68309]
[1779975053727,50.35,72974.77,0.2,-0.99539,1e-05,0.68309]
[1779975053776,50.35,72976.59,0.2,-0.99538,1e-05,0.68437]
[1779975056244,50.35,72974.18,0.2,-0.9954,1e-05,0.68267]
[1779975060177,50.35,72973.94,0.2,-0.9954,1e-05,0.6825]
[1779975060218,50.35,72973.94,0.2,-0.9954,1e-05,0.6825]
[1779975060349,50.35,72973.94,0.2,-0.9954,1e-05,0.6825]
[1779975060467,50.35,72973.94,0.2,-0.9954,1e-05,0.6825]
[1779975060568,50.35,72975.44,0.2,-0.99539,1e-05,0.68356]
[1779975062286,50.35,72985.75,0.2,-0.99534,1e-05,0.69086]
[1779975063834,50.35,72985.75,0.2,-0.99534,1e-05,0.69086]
[1779975063861,50.35,73008.14,0.2,-0.99521,1e-05,0.70694]
[1779975064822,50.35,73008.14,0.2,-0.99521,1e-05,0.70694]
[1779975064870,50.35,73012.25,0.2,-0.99519,1e-05,0.70993]
[1779975065307,50.35,73014.36,0.2,-0.99518,1e-05,0.71147]
[1779975066377,50.35,73014.36,0.2,-0.99518,1e-05,0.71147]
[1779975066467,50.35,72991.83,0.2,-0.9953,1e-05,0.6952]
[1779975067336,50.35,72972.66,0.2,-0.9954,1e-05,0.6816]
[1779975068337,50.35,72967.0,0.2,-0.99543,1e-05,0.67763]
[1779975069344,50.35,72962.78,0.2,-0.99546,1e-05,0.67468]
[1779975070352,50.35,72962.78,0.2,-0.99546,1e-05,0.67468]
[1779975070438,50.35,72968.23,0.2,-0.99543,1e-05,0.67849]
[1779975071716,50.35,72968.23,0.2,-0.99543,1e-05,0.67849]
[1779975071953,50.35,72968.23,0.2,-0.99543,1e-05,0.67849]
[1779975071968,50.35,72968.23,0.2,-0.99543,1e-05,0.67849]
[1779975072044,50.35,72970.08,0.2,-0.99542,1e-05,0.67979]
[1779975074380,50.35,72965.55,0.2,-0.99544,1e-05,0.67662]
[1779975075387,50.35,72959.21,0.2,-0.99547,1e-05,0.6722]
[1779975076394,50.35,72949.31,0.2,-0.99553,1e-05,0.66535]
[1779975077401,50.35,72946.86,0.2,-0.99554,1e-05,0.66366]
[1779975078408,50.35,72941.76,0.2,-0.99556,1e-05,0.66016]
[1779975079415,50.35,72938.11,0.2,-0.99558,1e-05,0.65767]
[1779975080422,50.35,72934.28,0.2,-0.9956,1e-05,0.65506]
[1779975081429,50.35,72937.8,0.2,-0.99558,1e-05,0.65746]
[1779975083443,50.35,72951.39,0.2,-0.99551,1e-05,0.66678]
[1779975084450,50.35,72955.84,0.2,-0.99549,1e-05,0.66986]
[1779975085457,50.35,72951.77,0.2,-0.99551,1e-05,0.66705]
[1779975089485,50.35,72955.15,0.2,-0.9955,1e-05,0.66938]
[1779975091499,50.35,72942.02,0.2,-0.99557,1e-05,0.65931]
[1779975092506,50.35,72931.49,0.2,-0.99562,1e-05,0.65214]
[1779975093513,50.35,72929.74,0.2,-0.99563,1e-05,0.65097]
[1779975095527,50.35,72927.47,0.2,-0.99564,1e-05,0.64945]
[1779975098573,50.35,72921.59,0.2,-0.99567,0.0,0.64553]
[1779975099564,50.35,72908.12,0.2,-0.99574,0.0,0.63655]
[1779975100576,50.35,72897.39,0.2,-0.99579,0.0,0.62949]
[1779975101581,50.35,72895.15,0.2,-0.9958,0.0,0.62805]
[1779975102588,50.35,72892.21,0.2,-0.99581,0.0,0.62618]
[1779975103595,50.35,72894.67,0.2,-0.9958,0.0,0.62785]
[1779975108630,50.35,72893.58,0.2,-0.99581,0.0,0.62741]
[1779975109637,50.35,72899.24,0.2,-0.99578,0.0,0.63119]
[1779975110644,50.35,72892.04,0.2,-0.99581,0.0,0.62651]
[1779975112660,50.35,72881.7,0.2,-0.99586,0.0,0.61988]
[1779975114674,50.36,72879.93,0.2,-0.99587,0.0,0.61886]
[1779975115663,50.36,72879.93,0.2,-0.99587,0.0,0.61886]
[1779975115728,50.36,72879.93,0.2,-0.99587,0.0,0.61886]
[1779975116688,50.36,72882.05,0.2,-0.99586,0.0,0.62038]
[1779975117756,50.36,72882.05,0.2,-0.99586,0.0,0.62038]
[1779975117841,50.36,72897.2,0.2,-0.99578,0.0,0.63043]
[1779975118702,50.36,72901.08,0.2,-0.99576,0.0,0.63299]
[1779975119709,50.36,72902.1,0.2,-0.99576,0.0,0.63372]
[1779975120716,50.36,72898.3,0.2,-0.99578,0.0,0.63125]
[1779975121734,50.36,72898.3,0.2,-0.99578,0.0,0.63125]
[1779975121802,50.36,72894.18,0.2,-0.9958,0.0,0.62859]
[1779975122734,50.36,72890.34,0.2,-0.99581,0.0,0.62612]
[1779975124057,50.36,72890.34,0.2,-0.99581,0.0,0.62612]
[1779975124151,50.36,72891.95,0.2,-0.99581,0.0,0.62729]
[1779975124748,50.36,72897.32,0.2,-0.99578,0.0,0.63082]
[1779975126706,50.36,72895.49,0.2,-0.99579,0.0,0.62967]
[1779975126762,50.36,72882.88,0.2,-0.99585,0.0,0.62147]
[1779975128778,50.36,72877.71,0.2,-0.99587,0.0,0.61824]
[1779975129783,50.37,72867.78,0.2,-0.99592,0.0,0.61191]
[1779975130790,50.37,72861.94,0.2,-0.99595,0.0,0.60824]
[1779975131797,50.37,72858.24,0.2,-0.99596,0.0,0.60597]
[1779975132804,50.37,72842.99,0.2,-0.99603,0.0,0.59642]
[1779975134180,50.37,72842.99,0.2,-0.99603,0.0,0.59642]
[1779975133812,50.37,72846.15,0.2,-0.99602,0.0,0.59851]
[1779975134821,50.37,72854.29,0.2,-0.99598,0.0,0.60377]
[1779975135838,50.37,72854.29,0.2,-0.99598,0.0,0.60377]
[1779975135846,50.37,72864.09,0.2,-0.99593,0.0,0.61013]
[1779975136330,50.37,72864.09,0.2,-0.99593,0.0,0.61013]
[1779975136840,50.37,72864.09,0.2,-0.99593,0.0,0.61013]
[1779975136862,50.37,72861.71,0.2,-0.99594,0.0,0.60872]
[1779975137842,50.37,72860.69,0.2,-0.99595,0.0,0.60816]
[1779975139186,50.37,72860.69,0.2,-0.99595,0.0,0.60816]
[1779975139856,50.38,72864.66,0.2,-0.99593,0.0,0.61088]
[1779975140474,50.38,72864.66,0.2,-0.99593,0.0,0.61088]
[1779975141870,50.4,72853.28,0.2,-0.99597,0.0,0.60542]
[1779975143884,50.4,72857.27,0.2,-0.99595,0.0,0.60825]
[1779975144890,50.41,72859.42,0.2,-0.99593,0.0,0.61058]
[1779975146905,50.43,72864.3,0.2,-0.99589,0.0,0.61551]
[1779975147859,50.43,72864.3,0.2,-0.99589,0.0,0.61551]
[1779975147911,50.43,72867.78,0.2,-0.99588,0.0,0.61783]
[1779975149926,50.44,72855.79,0.2,-0.99593,0.0,0.61028]
[1779975150933,50.44,72853.74,0.2,-0.99594,0.0,0.60906]
[1779975153958,50.44,72855.62,0.2,-0.99594,0.0,0.60948]
[1779975154742,50.44,72855.62,0.2,-0.99594,0.0,0.60948]
[1779975154965,50.45,72861.48,0.2,-0.9959,0.0,0.61427]
[1779975155971,50.46,72864.69,0.2,-0.99588,0.0,0.61717]
[1779975156979,50.46,72866.96,0.2,-0.99587,0.0,0.61872]
[1779975158759,50.46,72867.47,0.2,-0.99586,0.0,0.61912]
[1779975158955,50.46,72867.47,0.2,-0.99586,0.0,0.61912]
[1779975158967,50.46,72867.47,0.2,-0.99586,0.0,0.61912]
[1779975158993,50.46,72867.43,0.2,-0.99586,0.0,0.61917]
[1779975160001,50.46,72864.51,0.2,-0.99588,0.0,0.61736]
[1779975163034,50.47,72851.11,0.2,-0.99594,0.0,0.609]
[1779975164041,50.48,72851.85,0.2,-0.99593,0.0,0.61042]
[1779975165048,50.49,72854.94,0.2,-0.99591,0.0,0.61332]
[1779975167062,50.5,72859.25,0.2,-0.99588,0.0,0.61704]
[1779975168879,50.5,72860.0,0.2,-0.99588,0.0,0.61761]
[1779975168966,50.5,72860.0,0.2,-0.99588,0.0,0.61761]
[1779975168991,50.5,72860.0,0.2,-0.99588,0.0,0.61761]
[1779975169221,50.5,72860.0,0.2,-0.99588,0.0,0.61761]
[1779975169079,50.5,72860.48,0.2,-0.99587,0.0,0.618]
[1779975170091,50.5,72855.57,0.2,-0.9959,0.0,0.61491]
[1779975172774,50.51,72854.87,0.2,-0.99589,0.0,0.6154]
[1779975172860,50.51,72854.87,0.2,-0.99589,0.0,0.6154]
[1779975172967,50.51,72854.87,0.2,-0.99589,0.0,0.6154]
[1779975173111,50.51,72856.41,0.2,-0.99588,0.0,0.61647]
[1779975175125,50.52,72853.76,0.2,-0.99589,0.0,0.61493]
[1779975176186,50.52,72853.76,0.2,-0.99589,0.0,0.61493]
[1779975176218,50.52,72853.76,0.2,-0.99589,0.0,0.61493]
[1779975176132,50.52,72851.49,0.2,-0.99591,0.0,0.61356]
[1779975176303,50.52,72851.49,0.2,-0.99591,0.0,0.61356]
[1779975176469,50.52,72851.49,0.2,-0.99591,0.0,0.61356]
[1779975177139,50.52,72849.23,0.2,-0.99592,0.0,0.6122]
[1779975180160,50.52,72837.13,0.2,-0.99597,0.0,0.60475]
[1779975181167,50.52,72836.37,0.2,-0.99597,0.0,0.60438]
[1779975183185,50.53,72838.45,0.2,-0.99596,0.0,0.6059]
[1779975186208,50.53,72844.92,0.2,-0.99593,0.0,0.61033]
[1779975189229,50.53,72842.09,0.2,-0.99594,0.0,0.6088]
[1779975191067,50.53,72842.72,0.2,-0.99594,0.0,0.6093]
[1779975191177,50.53,72842.72,0.2,-0.99594,0.0,0.6093]
[1779975191217,50.53,72842.72,0.2,-0.99594,0.0,0.6093]
[1779975191243,50.53,72840.23,0.2,-0.99595,0.0,0.60781]
[1779975192250,50.54,72835.87,0.2,-0.99597,0.0,0.60513]
[1779975195274,50.54,72840.69,0.2,-0.99594,0.0,0.60851]
[1779975197291,50.54,72847.29,0.2,-0.99591,0.0,0.61291]
[1779975198135,50.54,72847.29,0.2,-0.99591,0.0,0.61291]
[1779975198217,50.54,72847.29,0.2,-0.99591,0.0,0.61291]
[1779975198226,50.54,72847.29,0.2,-0.99591,0.0,0.61291]
[1779975198298,50.54,72849.16,0.2,-0.9959,0.0,0.6142]
[1779975198467,50.54,72849.16,0.2,-0.9959,0.0,0.6142]
[1779975199071,50.54,72849.16,0.2,-0.9959,0.0,0.6142]
[1779975201319,50.55,72855.9,0.2,-0.99587,0.0,0.61879]
[1779975202713,50.55,72855.9,0.2,-0.99587,0.0,0.61879]
[1779975202844,50.55,72855.9,0.2,-0.99587,0.0,0.61879]
[1779975202974,50.55,72855.9,0.2,-0.99587,0.0,0.61879]
[1779975203049,50.55,72857.27,0.2,-0.99586,0.0,0.61982]
[1779975205347,50.55,72851.67,0.2,-0.99588,0.0,0.61635]
[1779975206354,50.55,72854.25,0.2,-0.99587,0.0,0.61809]
[1779975207360,50.55,72856.27,0.2,-0.99586,0.0,0.61947]
[1779975209375,50.55,72861.24,0.2,-0.99584,0.0,0.62284]
[1779975212253,50.55,72862.11,0.2,-0.99583,0.0,0.62347]
[1779975212397,50.55,72864.38,0.2,-0.99583,0.0,0.6241]
[1779975213406,50.56,72866.17,0.2,-0.99582,0.0,0.62533]
[1779975214569,50.56,72866.17,0.2,-0.99582,0.0,0.62533]
[1779975214671,50.56,72866.17,0.2,-0.99582,0.0,0.62533]
[1779975214718,50.56,72866.17,0.2,-0.99582,0.0,0.62533]
[1779975215012,50.56,72866.17,0.2,-0.99582,0.0,0.62533]
[1779975215067,50.56,72865.35,0.2,-0.99582,0.0,0.62485]
[1779975215421,50.56,72863.25,0.2,-0.99583,0.0,0.62349]
[1779975216428,50.56,72857.82,0.2,-0.99586,0.0,0.62009]
[1779975217969,50.56,72857.82,0.2,-0.99586,0.0,0.62009]
[1779975218105,50.56,72857.82,0.2,-0.99586,0.0,0.62009]
[1779975218205,50.56,72859.26,0.2,-0.99585,0.0,0.62116]
[1779975219970,50.56,72858.8,0.2,-0.99585,0.0,0.62087]
[1779975220132,50.56,72858.8,0.2,-0.99585,0.0,0.62087]
[1779975220139,50.56,72857.45,0.2,-0.99586,0.0,0.62013]
[1779975220775,50.56,72857.45,0.2,-0.99586,0.0,0.62013]
[1779975220905,50.56,72857.45,0.2,-0.99586,0.0,0.62013]
[1779975220964,50.56,72853.83,0.2,-0.99587,0.0,0.61779]
[1779975221482,50.56,72844.93,0.2,-0.99591,0.0,0.61215]
[1779975222489,50.56,72844.54,0.2,-0.99592,0.0,0.61198]
[1779975223986,50.56,72844.54,0.2,-0.99592,0.0,0.61198]
[1779975224218,50.56,72844.54,0.2,-0.99592,0.0,0.61198]
[1779975224318,50.56,72841.11,0.2,-0.99593,0.0,0.60997]
[1779975224503,50.56,72850.21,0.2,-0.99589,0.0,0.6158]
[1779975225510,50.57,72855.5,0.2,-0.99586,0.0,0.61929]
[1779975227972,50.57,72855.56,0.2,-0.99586,0.0,0.6194]
[1779975228186,50.57,72855.56,0.2,-0.99586,0.0,0.6194]
[1779975228287,50.57,72854.88,0.2,-0.99586,0.0,0.6191]
[1779975229970,50.57,72855.02,0.2,-0.99586,0.0,0.61919]
[1779975230129,50.57,72855.02,0.2,-0.99586,0.0,0.61919]
[1779975230241,50.57,72855.02,0.2,-0.99586,0.0,0.61919]
[1779975230231,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975230466,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975230571,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975230719,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975230967,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975231155,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975231304,50.57,72851.29,0.2,-0.99588,0.0,0.61693]
[1779975231237,50.57,72851.75,0.2,-0.99588,0.0,0.61731]
[1779975231467,50.57,72851.75,0.2,-0.99588,0.0,0.61731]
[1779975231735,50.57,72851.75,0.2,-0.99588,0.0,0.61731]
[1779975231836,50.57,72848.92,0.2,-0.99589,0.0,0.61548]
[1779975233968,50.57,72848.89,0.2,-0.99589,0.0,0.61554]
[1779975234086,50.57,72848.89,0.2,-0.99589,0.0,0.61554]
[1779975234187,50.57,72847.72,0.2,-0.99589,0.0,0.61495]
[1779975234573,50.57,72849.42,0.2,-0.99589,0.0,0.61605]
[1779975235580,50.57,72853.41,0.2,-0.99587,0.0,0.6187]
[1779975236554,50.57,72853.41,0.2,-0.99587,0.0,0.6187]
[1779975236662,50.57,72853.41,0.2,-0.99587,0.0,0.6187]
[1779975236722,50.58,72845.5,0.2,-0.9959,0.0,0.61368]
[1779975237910,50.58,72845.5,0.2,-0.9959,0.0,0.61368]
[1779975237988,50.58,72835.55,0.2,-0.99595,0.0,0.60751]
[1779975238601,50.58,72829.02,0.2,-0.99598,0.0,0.60337]
[1779975239608,50.58,72821.8,0.2,-0.99601,0.0,0.59892]
[1779975240561,50.58,72821.8,0.2,-0.99601,0.0,0.59892]
[1779975240776,50.58,72821.8,0.2,-0.99601,0.0,0.59892]
[1779975240988,50.58,72821.8,0.2,-0.99601,0.0,0.59892]
[1779975241093,50.58,72821.85,0.2,-0.99601,0.0,0.59918]
[1779975241490,50.58,72821.85,0.2,-0.99601,0.0,0.59918]
[1779975242629,50.58,72827.36,0.2,-0.99598,0.0,0.60276]
[1779975243636,50.58,72822.29,0.2,-0.99601,0.0,0.59967]
[1779975244645,50.58,72806.29,0.2,-0.99608,0.0,0.58979]
[1779975246157,50.58,72806.29,0.2,-0.99608,0.0,0.58979]
[1779975246245,50.59,72807.14,0.2,-0.99607,0.0,0.59057]
[1779975246658,50.59,72814.41,0.2,-0.99604,0.0,0.59509]
[1779975247389,50.59,72814.41,0.2,-0.99604,0.0,0.59509]
[1779975247872,50.59,72814.41,0.2,-0.99604,0.0,0.59509]
[1779975248028,50.59,72814.41,0.2,-0.99604,0.0,0.59509]
[1779975248089,50.59,72816.68,0.2,-0.99603,0.0,0.59675]
[1779975250734,50.59,72817.34,0.2,-0.99602,0.0,0.59727]
[1779975251046,50.59,72819.09,0.2,-0.99601,0.0,0.5986]
[1779975251887,50.59,72819.09,0.2,-0.99601,0.0,0.5986]
[1779975251991,50.59,72820.2,0.2,-0.99601,0.0,0.59929]
[1779975252705,50.6,72841.04,0.2,-0.99591,0.0,0.61262]
[1779975253712,50.6,72842.78,0.2,-0.9959,0.0,0.61382]
[1779975255851,50.6,72843.66,0.2,-0.9959,0.0,0.61446]
[1779975262966,50.6,72843.81,0.2,-0.99589,0.0,0.61511]
[1779975263168,50.6,72843.81,0.2,-0.99589,0.0,0.61511]
[1779975263268,50.61,72842.69,0.2,-0.9959,0.0,0.61455]
[1779975263783,50.61,72835.57,0.2,-0.99593,0.0,0.60999]
[1779975264791,50.61,72838.49,0.2,-0.99592,0.0,0.61194]
[1779975265798,50.61,72841.37,0.2,-0.9959,0.0,0.61387]
[1779975266805,50.61,72843.25,0.2,-0.99589,0.0,0.61516]
[1779975268819,50.61,72839.77,0.2,-0.99591,0.0,0.61309]
[1779975272847,50.61,72840.52,0.2,-0.99591,0.0,0.61291]
[1779975277883,50.62,72842.43,0.2,-0.9959,0.0,0.61454]
[1779975278889,50.62,72843.55,0.2,-0.99589,0.0,0.61534]
[1779975279896,50.62,72845.93,0.2,-0.99588,0.0,0.61695]
[1779975280904,50.62,72842.23,0.2,-0.99589,0.0,0.61465]
[1779975281910,50.62,72838.38,0.2,-0.99591,0.0,0.61226]
[1779975283923,50.62,72846.2,0.2,-0.99587,0.0,0.61744]
[1779975284931,50.63,72847.77,0.2,-0.99587,0.0,0.61854]
[1779975285938,50.63,72846.51,0.2,-0.99587,0.0,0.6178]
[1779975287952,50.63,72843.42,0.2,-0.99588,0.0,0.61595]
[1779975288959,50.63,72838.46,0.2,-0.99591,0.0,0.61284]
[1779975289966,50.63,72841.65,0.2,-0.99589,0.0,0.61496]
[1779975290973,50.63,72839.88,0.2,-0.9959,0.0,0.61391]
[1779975291999,50.63,72837.11,0.2,-0.99591,0.0,0.61221]
[1779975292997,50.63,72833.32,0.2,-0.99593,0.0,0.60987]
[1779975294003,50.63,72835.33,0.2,-0.99592,0.0,0.61124]
[1779975295014,50.63,72839.99,0.2,-0.9959,0.0,0.61431]
[1779975296018,50.64,72839.69,0.2,-0.9959,0.0,0.61427]
[1779975298382,50.64,72838.17,0.2,-0.9959,0.0,0.61346]
[1779975299039,50.64,72837.17,0.2,-0.99591,0.0,0.61289]
[1779975300047,50.64,72835.24,0.2,-0.99592,0.0,0.61166]
[1779975301055,50.64,72826.62,0.2,-0.99596,0.0,0.60626]
[1779975302062,50.64,72828.23,0.2,-0.99595,0.0,0.60736]
[1779975303069,50.64,72829.71,0.2,-0.99594,0.0,0.60849]
[1779975304076,50.64,72824.33,0.2,-0.99596,0.0,0.60516]
[1779975305083,50.65,72826.02,0.2,-0.99596,0.0,0.60633]
[1779975306090,50.65,72830.48,0.2,-0.99593,0.0,0.60925]
[1779975307362,50.65,72830.48,0.2,-0.99593,0.0,0.60925]
[1779975307097,50.65,72819.17,0.2,-0.99599,0.0,0.60218]
[1779975308114,50.65,72816.0,0.2,-0.996,0.0,0.60029]
[1779975310488,50.65,72815.55,0.2,-0.996,0.0,0.60021]
[1779975310582,50.65,72815.55,0.2,-0.996,0.0,0.60021]
[1779975311133,50.65,72813.81,0.2,-0.99601,0.0,0.59923]
[1779975312140,50.65,72811.1,0.2,-0.99602,0.0,0.59764]
[1779975313147,50.66,72807.94,0.2,-0.99603,0.0,0.59577]
[1779975314154,50.66,72806.7,0.2,-0.99604,0.0,0.59511]
[1779975315162,50.66,72805.67,0.2,-0.99604,0.0,0.59458]
[1779975317176,50.66,72804.58,0.2,-0.99605,0.0,0.59413]
[1779975318199,50.66,72802.37,0.2,-0.99605,0.0,0.59287]
[1779975319206,50.66,72789.83,0.2,-0.99611,0.0,0.58524]
[1779975320212,50.67,72788.07,0.2,-0.99612,0.0,0.58429]
[1779975321219,50.67,72794.69,0.2,-0.99609,0.0,0.5885]
[1779975322226,50.67,72798.34,0.2,-0.99607,0.0,0.59089]
[1779975322614,50.67,72798.34,0.2,-0.99607,0.0,0.59089]
[1779975323233,50.67,72789.14,0.2,-0.99611,0.0,0.58533]
[1779975324240,50.67,72787.07,0.2,-0.99612,0.0,0.58419]
[1779975325247,50.67,72788.49,0.2,-0.99611,0.0,0.58519]
[1779975327261,50.68,72797.83,0.2,-0.99607,0.0,0.59123]
[1779975328268,50.68,72798.13,0.2,-0.99606,0.0,0.59153]
[1779975329275,50.68,72800.8,0.2,-0.99605,0.0,0.59331]
[1779975330282,50.68,72799.24,0.2,-0.99606,0.0,0.59246]
[1779975332296,50.68,72813.02,0.2,-0.996,0.0,0.60036]
[1779975333303,50.68,72816.64,0.2,-0.99598,0.0,0.60274]
[1779975336324,50.69,72819.35,0.2,-0.99597,0.0,0.60475]
[1779975338338,50.69,72822.58,0.2,-0.99595,0.0,0.60698]
[1779975339345,50.69,72828.36,0.2,-0.99592,0.0,0.61075]
[1779975340352,50.69,72830.75,0.2,-0.99591,0.0,0.61236]
[1779975341359,50.69,72831.97,0.2,-0.9959,0.0,0.61323]
[1779975342365,50.69,72836.34,0.2,-0.99588,0.0,0.61611]
[1779975343373,50.7,72837.5,0.2,-0.99588,0.0,0.61693]
[1779975344380,50.7,72834.62,0.2,-0.99589,0.0,0.61515]
[1779975345387,50.7,72829.1,0.2,-0.99591,0.0,0.6117]
[1779975347402,50.7,72825.66,0.2,-0.99593,0.0,0.60967]
[1779975350423,50.7,72830.55,0.2,-0.9959,0.0,0.61305]
[1779975351430,50.7,72834.51,0.2,-0.99589,0.0,0.61567]
[1779975351745,50.7,72834.51,0.2,-0.99589,0.0,0.61567]
[1779975357478,50.71,72829.79,0.2,-0.9959,0.0,0.6131]
[1779975360394,50.71,72833.44,0.2,-0.99589,0.0,0.61567]
[1779975361252,50.71,72829.72,0.2,-0.9959,0.0,0.61336]
[1779975361506,50.71,72830.86,0.2,-0.9959,0.0,0.61409]
[1779975362764,50.71,72827.89,0.2,-0.99591,0.0,0.61227]
[1779975363520,50.71,72822.1,0.2,-0.99594,0.0,0.60866]
[1779975364527,50.71,72809.74,0.2,-0.99599,0.0,0.60094]
[1779975365534,50.72,72796.75,0.2,-0.99605,0.0,0.59292]
[1779975366540,50.72,72786.43,0.2,-0.9961,0.0,0.58665]
[1779975368181,50.72,72786.43,0.2,-0.9961,0.0,0.58665]
[1779975368203,50.72,72781.9,0.2,-0.99612,0.0,0.58413]
[1779975368611,50.72,72785.47,0.2,-0.9961,0.0,0.58633]
[1779975369586,50.72,72795.23,0.2,-0.99606,0.0,0.59249]
[1779975370600,50.72,72799.09,0.2,-0.99604,0.0,0.59501]
[1779975371605,50.72,72805.35,0.2,-0.99601,0.0,0.59904]
[1779975372619,50.73,72797.64,0.2,-0.99604,0.0,0.59433]
[1779975373621,50.73,72795.77,0.2,-0.99605,0.0,0.59328]
[1779975374627,50.73,72794.22,0.2,-0.99606,0.0,0.59243]
[1779975376644,50.73,72792.54,0.2,-0.99606,0.0,0.59162]
[1779975377648,50.73,72789.15,0.2,-0.99608,0.0,0.58964]
[1779975378655,50.73,72790.33,0.2,-0.99607,0.0,0.5905]
[1779975379661,50.74,72783.43,0.2,-0.9961,0.0,0.58636]
[1779975380669,50.74,72777.49,0.2,-0.99613,0.0,0.58284]
[1779975381676,50.74,72776.58,0.2,-0.99613,0.0,0.58242]
[1779975382683,50.74,72777.68,0.2,-0.99612,0.0,0.58323]
[1779975383690,50.74,72776.3,0.2,-0.99613,0.0,0.58252]
[1779975388725,50.75,72775.9,0.2,-0.99613,0.0,0.58296]
[1779975389732,50.75,72776.74,0.2,-0.99612,0.0,0.58361]
[1779975391747,50.76,72777.97,0.2,-0.99612,0.0,0.58369]
[1779975392754,50.76,72773.58,0.2,-0.99614,0.0,0.58114]
[1779975393762,50.76,72769.56,0.2,-0.99615,0.0,0.57883]
[1779975394769,50.76,72767.53,0.2,-0.99616,0.0,0.57774]
[1779975395776,50.76,72769.2,0.2,-0.99615,0.0,0.5789]
[1779975396783,50.76,72770.42,0.2,-0.99615,0.0,0.57978]
[1779975397790,50.77,72772.87,0.2,-0.99614,0.0,0.58142]
[1779975398797,50.77,72771.79,0.2,-0.99614,0.0,0.5809]
[1779975401818,50.77,72780.38,0.2,-0.9961,0.0,0.58658]
[1779975402825,50.77,72779.7,0.2,-0.9961,0.0,0.58629]
[1779975403832,50.78,72783.49,0.2,-0.99608,0.0,0.58875]
[1779975404839,50.78,72784.98,0.2,-0.99607,0.0,0.5898]
[1779975405848,50.78,72783.34,0.2,-0.99608,0.0,0.58891]
[1779975406854,50.78,72782.39,0.2,-0.99608,0.0,0.58844]
[1779975407861,50.78,72779.98,0.2,-0.99609,0.0,0.58708]
[1779975409875,50.78,72771.07,0.2,-0.99613,0.0,0.58188]
[1779975410882,50.79,72760.36,0.2,-0.99618,0.0,0.5755]
[1779975411889,50.79,72750.18,0.2,-0.99622,0.0,0.56952]
[1779975412896,50.79,72743.09,0.2,-0.99625,0.0,0.56544]
[1779975413903,50.79,72741.63,0.2,-0.99626,0.0,0.56474]
[1779975414910,50.79,72744.53,0.2,-0.99624,0.0,0.56664]
[1779975415917,50.8,72738.59,0.2,-0.99627,0.0,0.56326]
[1779975416924,50.8,72736.06,0.2,-0.99628,0.0,0.56193]
[1779975418938,50.8,72731.5,0.2,-0.99629,0.0,0.55958]
[1779975419945,50.81,72730.1,0.2,-0.9963,0.0,0.55893]
[1779975420734,50.81,72730.1,0.2,-0.9963,0.0,0.55893]
[1779975420952,50.81,72731.61,0.2,-0.99629,0.0,0.56001]
[1779975422402,50.81,72731.61,0.2,-0.99629,0.0,0.56001]
[1779975422485,50.81,72738.74,0.2,-0.99626,0.0,0.56458]
[1779975422966,50.81,72751.44,0.2,-0.9962,0.0,0.57219]
[1779975423926,50.81,72751.44,0.2,-0.9962,0.0,0.57219]
[1779975424493,50.82,72746.28,0.2,-0.99622,0.0,0.5694]
[1779975424993,50.82,72727.75,0.2,-0.9963,0.0,0.55838]
[1779975425954,50.82,72727.75,0.2,-0.9963,0.0,0.55838]
[1779975426000,50.82,72713.78,0.2,-0.99636,0.0,0.55038]
[1779975427019,50.82,72706.01,0.2,-0.99639,0.0,0.54605]
[1779975427776,50.82,72706.01,0.2,-0.99639,0.0,0.54605]
[1779975428015,50.82,72707.39,0.2,-0.99639,0.0,0.54704]
[1779975429022,50.83,72705.65,0.2,-0.99639,0.0,0.54623]
[1779975429830,50.83,72705.65,0.2,-0.99639,0.0,0.54623]
[1779975430029,50.83,72691.43,0.2,-0.99645,0.0,0.53826]
[1779975430655,50.83,72691.43,0.2,-0.99645,0.0,0.53826]
[1779975431233,50.83,72691.43,0.2,-0.99645,0.0,0.53826]
[1779975431731,50.83,72690.91,0.2,-0.99645,0.0,0.53816]
[1779975432043,50.83,72692.79,0.2,-0.99644,0.0,0.53946]
[1779975433725,50.84,72693.04,0.2,-0.99644,0.0,0.53982]
[1779975435614,50.86,72694.08,0.2,-0.99642,0.0,0.54255]
[1779975435728,50.89,72694.38,0.2,-0.9964,0.0,0.54482]
[1779975436073,50.92,72693.01,0.2,-0.99639,0.0,0.54608]
[1779975439098,50.99,72689.67,0.2,-0.99636,0.0,0.5501]
[1779975442118,51.06,72692.95,0.2,-0.99631,0.0,0.55776]
[1779975443128,51.09,72696.64,0.2,-0.99628,0.0,0.56178]
[1779975444136,51.11,72706.05,0.2,-0.99622,0.0,0.56916]
[1779975445142,51.13,72723.3,0.2,-0.99613,0.0,0.58128]
[1779975446153,51.15,72726.01,0.2,-0.99611,0.0,0.58453]
[1779975447160,51.17,72724.31,0.2,-0.99611,0.0,0.58486]
[1779975452196,51.18,72720.32,0.2,-0.99613,0.0,0.58215]
[1779975453203,51.19,72709.76,0.2,-0.99616,0.0,0.57713]
[1779975455217,51.2,72710.13,0.2,-0.99616,0.0,0.57764]
[1779975460252,51.21,72710.43,0.2,-0.99615,0.0,0.5787]
[1779975461260,51.21,72714.75,0.2,-0.99613,0.0,0.58131]
[1779975462266,51.21,72718.99,0.2,-0.99611,0.0,0.58417]
[1779975464280,51.21,72723.98,0.2,-0.99609,0.0,0.58735]
[1779975465290,51.21,72729.19,0.2,-0.99606,0.0,0.59068]
[1779975466296,51.22,72739.84,0.2,-0.99601,0.0,0.59751]
[1779975467303,51.22,72740.63,0.2,-0.99601,0.0,0.59811]
[1779975469317,51.22,72748.42,0.2,-0.99597,0.0,0.60318]
[1779975470324,51.22,72752.49,0.2,-0.99595,0.0,0.60573]
[1779975471331,51.22,72753.03,0.2,-0.99595,0.0,0.60626]
[1779975472355,51.22,72745.68,0.2,-0.99598,0.0,0.60176]
[1779975473350,51.23,72727.25,0.2,-0.99607,0.0,0.59046]
[1779975474358,51.23,72732.24,0.2,-0.99604,0.0,0.59365]
[1779975475364,51.23,72741.36,0.2,-0.996,0.0,0.5993]
[1779975476417,51.23,72744.94,0.2,-0.99598,0.0,0.60175]
[1779975477378,51.23,72739.28,0.2,-0.99601,0.0,0.59833]
[1779975478385,51.23,72731.5,0.2,-0.99604,0.0,0.59363]
[1779975479392,51.23,72725.83,0.2,-0.99607,0.0,0.59026]
[1779975482416,51.24,72720.88,0.2,-0.99609,0.0,0.5876]
[1779975483423,51.24,72714.67,0.2,-0.99611,0.0,0.58395]
[1779975484430,51.24,72709.78,0.2,-0.99613,0.0,0.58112]
[1779975485437,51.24,72712.36,0.2,-0.99612,0.0,0.58282]
[1779975486444,51.25,72714.79,0.2,-0.99611,0.0,0.58444]
[1779975488459,51.25,72717.49,0.2,-0.9961,0.0,0.58635]
[1779975489465,51.25,72724.78,0.2,-0.99606,0.0,0.59095]
[1779975490472,51.25,72729.81,0.2,-0.99604,0.0,0.59417]
[1779975492486,51.25,72735.24,0.2,-0.99601,0.0,0.59776]
[1779975494500,51.26,72738.64,0.2,-0.99599,0.0,0.60009]
[1779975496514,51.26,72742.98,0.2,-0.99597,0.0,0.60301]
[1779975498528,51.26,72746.83,0.2,-0.99595,0.0,0.60562]
[1779975500542,51.26,72751.52,0.2,-0.99593,0.0,0.60875]
[1779975501549,51.27,72757.64,0.2,-0.9959,0.0,0.61271]
[1779975503563,51.27,72760.02,0.2,-0.99589,0.0,0.61438]
[1779975504570,51.27,72770.79,0.2,-0.99584,0.0,0.62132]
[1779975505576,51.27,72779.64,0.2,-0.99579,0.0,0.62708]
[1779975506584,51.27,72780.9,0.2,-0.99579,0.0,0.62795]
[1779975509605,51.27,72770.51,0.2,-0.99584,0.0,0.62142]
[1779975510612,51.27,72772.63,0.2,-0.99583,0.0,0.62285]
[1779975511619,51.27,72784.86,0.2,-0.99577,0.0,0.62981]
[1779975512626,51.27,72786.28,0.2,-0.99577,0.0,0.63078]
[1779975514640,51.27,72780.73,0.2,-0.99579,0.0,0.62728]
[1779975515647,51.28,72778.01,0.2,-0.9958,0.0,0.62559]
[1779975516654,51.28,72772.53,0.2,-0.99583,0.0,0.62212]
[1779975517661,51.28,72780.13,0.2,-0.99579,0.0,0.62708]
[1779975518668,51.28,72781.13,0.2,-0.99579,0.0,0.62778]
[1779975522696,51.28,72784.78,0.2,-0.99577,0.0,0.63037]
[1779975524710,51.28,72788.99,0.2,-0.99575,0.0,0.6332]
[1779975529745,51.28,72789.45,0.2,-0.99574,0.0,0.63373]
[1779975532941,51.29,72790.57,0.2,-0.99574,0.0,0.63455]
[1779975532969,51.29,72790.57,0.2,-0.99574,0.0,0.63455]
[1779975533128,51.29,72790.57,0.2,-0.99574,0.0,0.63455]
[1779975533217,51.29,72790.57,0.2,-0.99574,0.0,0.63455]
[1779975533773,51.29,72781.88,0.2,-0.99578,0.0,0.62899]
[1779975534780,51.29,72766.59,0.2,-0.99585,0.0,0.61922]
[1779975535787,51.29,72763.77,0.2,-0.99586,0.0,0.6175]
[1779975540825,51.29,72762.27,0.2,-0.99587,0.0,0.61692]
[1779975541832,51.29,72768.29,0.2,-0.99584,0.0,0.62083]
[1779975543847,51.29,72769.82,0.2,-0.99583,0.0,0.62195]
[1779975545861,51.3,72767.18,0.2,-0.99584,0.0,0.62039]
[1779975549613,51.3,72766.57,0.2,-0.99585,0.0,0.62014]
[1779975549721,51.3,72766.57,0.2,-0.99585,0.0,0.62014]
[1779975549727,51.3,72766.57,0.2,-0.99585,0.0,0.62014]
[1779975549967,51.3,72764.74,0.2,-0.99585,0.0,0.61911]
[1779975550896,51.3,72759.5,0.2,-0.99588,0.0,0.61585]
[1779975551903,51.3,72756.29,0.2,-0.99589,0.0,0.61389]
[1779975553917,51.3,72745.36,0.2,-0.99594,0.0,0.60716]
[1779975554924,51.3,72746.54,0.2,-0.99593,0.0,0.60799]
[1779975559959,51.31,72745.65,0.2,-0.99594,0.0,0.6079]
[1779975563906,51.31,72745.65,0.2,-0.99593,0.0,0.60818]
[1779975563979,51.31,72745.65,0.2,-0.99593,0.0,0.60818]
[1779975564020,51.31,72745.65,0.2,-0.99593,0.0,0.60818]
[1779975564227,51.31,72745.65,0.2,-0.99593,0.0,0.60818]
[1779975566001,51.32,72754.49,0.2,-0.99589,0.0,0.61404]
[1779975567008,51.32,72760.16,0.2,-0.99586,0.0,0.61773]
[1779975568019,51.32,72765.74,0.2,-0.99584,0.0,0.62136]
[1779975570029,51.32,72767.29,0.2,-0.99583,0.0,0.62249]
[1779975571036,51.32,72773.83,0.2,-0.9958,0.0,0.62577]
[1779975572043,51.32,72772.79,0.2,-0.99581,0.0,0.62516]
[1779975573050,51.32,72776.13,0.2,-0.99579,0.0,0.62737]
[1779975576073,51.32,72778.76,0.2,-0.99578,0.0,0.62923]
[1779975577081,51.32,72785.05,0.2,-0.99575,0.0,0.63337]
[1779975578087,51.32,72782.5,0.2,-0.99576,0.0,0.63175]
[1779975579095,51.33,72786.05,0.2,-0.99574,0.0,0.63411]
[1779975581108,51.33,72782.73,0.2,-0.99576,0.0,0.63203]
[1779975582115,51.33,72785.23,0.2,-0.99574,0.0,0.63371]
[1779975587150,51.33,72785.36,0.2,-0.99574,0.0,0.634]
[1779975588157,51.33,72788.95,0.2,-0.99572,0.0,0.63638]
[1779975590920,51.33,72788.98,0.2,-0.99572,0.0,0.63647]
[1779975590929,51.33,72788.98,0.2,-0.99572,0.0,0.63647]
[1779975590968,51.33,72788.98,0.2,-0.99572,0.0,0.63647]
[1779975593951,51.33,72789.21,0.2,-0.99572,0.0,0.63673]
[1779975593969,51.33,72789.21,0.2,-0.99572,0.0,0.63673]
[1779975594013,51.33,72789.21,0.2,-0.99572,0.0,0.63673]
[1779975594220,51.33,72789.21,0.2,-0.99572,0.0,0.63673]
[1779975594319,51.33,72785.66,0.2,-0.99574,0.0,0.63445]
[1779975596229,51.33,72791.56,0.2,-0.99571,0.0,0.63839]
[1779975597799,51.33,72791.56,0.2,-0.99571,0.0,0.63839]
[1779975597950,51.33,72790.65,0.2,-0.99571,0.0,0.63782]
[1779975597973,51.33,72790.65,0.2,-0.99571,0.0,0.63782]
[1779975602271,51.34,72793.63,0.2,-0.9957,0.0,0.63995]
[1779975603278,51.34,72784.89,0.2,-0.99574,0.0,0.63427]
[1779975604286,51.34,72767.92,0.2,-0.99582,0.0,0.62333]
[1779975605292,51.34,72770.13,0.2,-0.99581,0.0,0.62479]
[1779975606299,51.34,72773.21,0.2,-0.99579,0.0,0.62684]
[1779975609320,51.34,72774.37,0.2,-0.99579,0.0,0.62776]
[1779975610656,51.34,72774.37,0.2,-0.99579,0.0,0.62776]
[1779975610721,51.34,72774.37,0.2,-0.99579,0.0,0.62776]
[1779975610771,51.34,72774.37,0.2,-0.99579,0.0,0.62776]
[1779975610970,51.34,72774.22,0.2,-0.99579,0.0,0.62777]
[1779975612346,51.34,72778.32,0.2,-0.99577,0.0,0.63047]
[1779975613350,51.34,72788.72,0.2,-0.99572,0.0,0.63729]
[1779975615365,51.34,72790.38,0.2,-0.99571,0.0,0.63846]
[1779975616372,51.34,72793.03,0.2,-0.9957,0.0,0.64023]
[1779975618514,51.34,72782.0,0.2,-0.99575,0.0,0.63309]
[1779975619107,51.34,72782.0,0.2,-0.99575,0.0,0.63309]
[1779975619422,51.34,72772.96,0.2,-0.99579,0.0,0.62727]
[1779975620430,51.34,72764.63,0.2,-0.99583,0.0,0.62196]
[1779975621437,51.35,72762.13,0.2,-0.99584,0.0,0.62041]
[1779975622270,51.35,72762.13,0.2,-0.99584,0.0,0.62041]
[1779975622448,51.35,72765.16,0.2,-0.99583,0.0,0.62242]
[1779975623459,51.35,72773.16,0.2,-0.99579,0.0,0.62763]
[1779975625468,51.35,72773.56,0.2,-0.99579,0.0,0.62801]
[1779975626481,51.35,72773.56,0.2,-0.99579,0.0,0.62801]
[1779975626625,51.35,72773.56,0.2,-0.99579,0.0,0.62801]
[1779975626725,51.35,72773.56,0.2,-0.99579,0.0,0.62801]
[1779975627482,51.35,72778.08,0.2,-0.99576,0.0,0.63105]
[1779975628489,51.35,72773.32,0.2,-0.99579,0.0,0.62802]
[1779975631510,51.35,72775.31,0.2,-0.99578,0.0,0.62853]
[1779975633825,51.35,72775.39,0.2,-0.99578,0.0,0.62863]
[1779975633971,51.35,72774.3,0.2,-0.99578,0.0,0.62798]
[1779975633979,51.35,72774.3,0.2,-0.99578,0.0,0.62798]
[1779975634223,51.35,72774.3,0.2,-0.99578,0.0,0.62798]
[1779975636208,51.36,72775.48,0.2,-0.99578,0.0,0.62886]
[1779975636218,51.36,72775.48,0.2,-0.99578,0.0,0.62886]
[1779975636478,51.36,72775.48,0.2,-0.99578,0.0,0.62886]
[1779975636718,51.36,72775.48,0.2,-0.99578,0.0,0.62886]
[1779975636819,51.36,72775.08,0.2,-0.99578,0.0,0.62865]
[1779975638560,51.36,72772.17,0.2,-0.99579,0.0,0.62688]
[1779975640574,51.36,72763.36,0.2,-0.99583,0.0,0.62134]
[1779975641581,51.36,72764.73,0.2,-0.99583,0.0,0.62229]
[1779975644059,51.36,72765.78,0.2,-0.99582,0.0,0.6231]
[1779975644143,51.36,72765.78,0.2,-0.99582,0.0,0.6231]
[1779975644217,51.36,72765.78,0.2,-0.99582,0.0,0.6231]
[1779975645912,51.36,72765.14,0.2,-0.99582,0.0,0.62282]
[1779975645967,51.36,72765.14,0.2,-0.99582,0.0,0.62282]
[1779975646013,51.36,72765.14,0.2,-0.99582,0.0,0.62282]
[1779975646219,51.36,72765.14,0.2,-0.99582,0.0,0.62282]
[1779975646616,51.36,72768.91,0.2,-0.9958,0.0,0.62531]
[1779975647623,51.36,72773.62,0.2,-0.99578,0.0,0.6284]
[1779975648630,51.36,72776.37,0.2,-0.99577,0.0,0.63023]
[1779975649084,51.36,72776.37,0.2,-0.99577,0.0,0.63023]
[1779975649220,51.36,72776.37,0.2,-0.99577,0.0,0.63023]
[1779975649228,51.36,72776.37,0.2,-0.99577,0.0,0.63023]
[1779975651621,51.37,72777.17,0.2,-0.99576,0.0,0.63085]
[1779975651730,51.37,72777.17,0.2,-0.99576,0.0,0.63085]
[1779975651742,51.37,72777.17,0.2,-0.99576,0.0,0.63085]
[1779975651831,51.37,72778.54,0.2,-0.99576,0.0,0.63179]
[1779975651969,51.37,72778.54,0.2,-0.99576,0.0,0.63179]
[1779975655392,51.37,72777.29,0.2,-0.99576,0.0,0.63113]
[1779975655468,51.37,72777.29,0.2,-0.99576,0.0,0.63113]
[1779975655532,51.37,72777.29,0.2,-0.99576,0.0,0.63113]
[1779975655724,51.37,72777.29,0.2,-0.99576,0.0,0.63113]
[1779975656686,51.37,72770.95,0.2,-0.99579,0.0,0.62713]
[1779975657693,51.37,72766.78,0.2,-0.99581,0.0,0.6245]
[1779975660195,51.37,72768.82,0.2,-0.9958,0.0,0.62593]
[1779975660222,51.37,72768.82,0.2,-0.9958,0.0,0.62593]
[1779975660312,51.37,72768.82,0.2,-0.9958,0.0,0.62593]
[1779975660448,51.37,72768.82,0.2,-0.9958,0.0,0.62593]
[1779975660470,51.37,72768.82,0.2,-0.9958,0.0,0.62593]
[1779975660714,51.37,72769.51,0.2,-0.9958,0.0,0.62643]
[1779975662728,51.37,72766.0,0.2,-0.99581,0.0,0.62429]
[1779975663735,51.37,72763.62,0.2,-0.99582,0.0,0.62283]
[1779975664742,51.37,72759.04,0.2,-0.99584,0.0,0.61996]
[1779975666397,51.38,72757.5,0.2,-0.99585,0.0,0.61905]
[1779975666416,51.38,72757.5,0.2,-0.99585,0.0,0.61905]
[1779975666471,51.38,72757.5,0.2,-0.99585,0.0,0.61905]
[1779975667347,51.38,72757.64,0.2,-0.99585,0.0,0.61921]
[1779975667460,51.38,72757.64,0.2,-0.99585,0.0,0.61921]
[1779975667473,51.38,72757.64,0.2,-0.99585,0.0,0.61921]
[1779975667763,51.38,72757.07,0.2,-0.99585,0.0,0.61892]
[1779975668770,51.38,72750.98,0.2,-0.99588,0.0,0.61512]
[1779975670787,51.38,72757.01,0.2,-0.99585,0.0,0.61911]
[1779975671794,51.38,72751.45,0.2,-0.99588,0.0,0.61565]
[1779975672801,51.38,72745.94,0.2,-0.9959,0.0,0.61224]
[1779975674815,51.38,72743.93,0.2,-0.99591,0.0,0.61114]
[1779975675822,51.39,72738.23,0.2,-0.99593,0.0,0.60765]
[1779975677836,51.39,72737.37,0.2,-0.99594,0.0,0.6073]
[1779975679850,51.39,72733.29,0.2,-0.99596,0.0,0.60485]
[1779975680857,51.39,72736.56,0.2,-0.99594,0.0,0.60709]
[1779975684885,51.4,72741.78,0.2,-0.99591,0.0,0.61076]
[1779975685892,51.4,72747.29,0.2,-0.99589,0.0,0.61433]
[1779975686899,51.4,72754.29,0.2,-0.99585,0.0,0.61886]
[1779975687906,51.4,72752.65,0.2,-0.99586,0.0,0.61789]
[1779975692205,51.4,72754.25,0.2,-0.99585,0.0,0.61915]
[1779975692219,51.4,72754.25,0.2,-0.99585,0.0,0.61915]
[1779975692340,51.4,72754.25,0.2,-0.99585,0.0,0.61915]
[1779975692468,51.4,72754.25,0.2,-0.99585,0.0,0.61915]
[1779975692992,51.4,72757.58,0.2,-0.99584,0.0,0.62044]
[1779975693949,51.4,72770.14,0.2,-0.99578,0.0,0.62857]
[1779975694957,51.4,72771.12,0.2,-0.99577,0.0,0.62926]
[1779975695968,51.41,72773.65,0.2,-0.99576,0.0,0.63095]
[1779975701002,51.41,72775.33,0.2,-0.99575,0.0,0.63229]
[1779975702036,51.41,72775.33,0.2,-0.99575,0.0,0.63229]
[1779975702046,51.41,72775.33,0.2,-0.99575,0.0,0.63229]
[1779975702220,51.41,72775.33,0.2,-0.99575,0.0,0.63229]
[1779975702296,51.41,72775.33,0.2,-0.99575,0.0,0.63229]
[1779975703017,51.41,72761.57,0.2,-0.99582,0.0,0.62352]
[1779975704032,51.41,72747.37,0.2,-0.99588,0.0,0.61453]
[1779975705035,51.41,72743.1,0.2,-0.9959,0.0,0.61192]
[1779975706723,51.41,72743.1,0.2,-0.9959,0.0,0.61192]
[1779975706876,51.41,72743.1,0.2,-0.9959,0.0,0.61192]
[1779975708063,51.41,72769.03,0.2,-0.99578,0.0,0.62873]
[1779975709068,51.41,72770.68,0.2,-0.99577,0.0,0.62985]
[1779975710083,51.42,72766.5,0.2,-0.99579,0.0,0.62721]
[1779975711705,51.42,72766.5,0.2,-0.99579,0.0,0.62721]
[1779975711848,51.42,72766.5,0.2,-0.99579,0.0,0.62721]
[1779975711904,51.42,72769.94,0.2,-0.99577,0.0,0.62954]
[1779975712096,51.42,72774.49,0.2,-0.99575,0.0,0.63249]
[1779975713223,51.42,72774.49,0.2,-0.99575,0.0,0.63249]
[1779975713297,51.42,72774.49,0.2,-0.99575,0.0,0.63249]
[1779975713360,51.42,72777.16,0.2,-0.99574,0.0,0.63427]
[1779975715220,51.42,72778.49,0.2,-0.99573,0.0,0.63518]
[1779975715335,51.42,72778.49,0.2,-0.99573,0.0,0.63518]
[1779975717136,51.42,72802.13,0.2,-0.99561,0.0,0.65086]
[1779975718381,51.42,72802.13,0.2,-0.99561,0.0,0.65086]
[1779975718401,51.42,72823.52,0.2,-0.99551,1e-05,0.66522]
[1779975719152,51.42,72824.43,0.2,-0.9955,1e-05,0.66584]
[1779975721476,51.42,72824.63,0.2,-0.9955,1e-05,0.66597]
[1779975721481,51.42,72828.59,0.2,-0.99548,1e-05,0.66866]
[1779975722178,51.42,72828.59,0.2,-0.99548,1e-05,0.66866]
[1779975723864,51.42,72830.03,0.2,-0.99547,1e-05,0.66964]
[1779975723882,51.42,72807.82,0.2,-0.99559,0.0,0.65467]
[1779975724187,51.42,72798.97,0.2,-0.99563,0.0,0.64878]
[1779975725194,51.42,72796.2,0.2,-0.99564,0.0,0.64696]
[1779975726646,51.42,72796.2,0.2,-0.99564,0.0,0.64696]
[1779975726747,51.42,72796.2,0.2,-0.99564,0.0,0.64696]
[1779975728724,51.42,72795.07,0.2,-0.99565,0.0,0.64625]
[1779975728933,51.42,72795.07,0.2,-0.99565,0.0,0.64625]
[1779975728789,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729121,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729271,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729630,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729720,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729926,51.42,72790.11,0.2,-0.99567,0.0,0.64303]
[1779975729982,51.42,72792.55,0.2,-0.99566,0.0,0.64466]
[1779975732721,51.42,72794.02,0.2,-0.99565,0.0,0.64565]
[1779975732868,51.42,72794.02,0.2,-0.99565,0.0,0.64565]
[1779975732885,51.42,72791.51,0.2,-0.99566,0.0,0.64404]
[1779975733250,51.42,72794.51,0.2,-0.99565,0.0,0.64602]
[1779975734211,51.42,72794.51,0.2,-0.99565,0.0,0.64602]
[1779975734664,51.42,72794.51,0.2,-0.99565,0.0,0.64602]
[1779975734720,51.42,72794.51,0.2,-0.99565,0.0,0.64602]
[1779975734774,51.42,72794.51,0.2,-0.99565,0.0,0.64602]
[1779975734791,51.42,72785.87,0.2,-0.99569,0.0,0.64039]
[1779975736272,51.42,72788.58,0.2,-0.99568,0.0,0.64221]
[1779975738721,51.42,72788.36,0.2,-0.99568,0.0,0.64209]
[1779975738902,51.42,72788.36,0.2,-0.99568,0.0,0.64209]
[1779975742721,51.42,72792.31,0.2,-0.99566,0.0,0.6448]
[1779975742761,51.42,72792.31,0.2,-0.99566,0.0,0.6448]
[1779975742821,51.42,72794.92,0.2,-0.99565,0.0,0.64657]
[1779975744329,51.42,72805.66,0.2,-0.99559,0.0,0.65372]
[1779975745336,51.43,72810.09,0.2,-0.99557,0.0,0.65668]
[1779975746721,51.43,72810.09,0.2,-0.99557,0.0,0.65668]
[1779975746786,51.43,72810.09,0.2,-0.99557,0.0,0.65668]
[1779975746969,51.43,72810.09,0.2,-0.99557,0.0,0.65668]
[1779975747209,51.43,72810.56,0.2,-0.99557,0.0,0.657]
[1779975747350,51.43,72813.84,0.2,-0.99555,1e-05,0.6592]
[1779975748357,51.43,72820.07,0.2,-0.99552,1e-05,0.6634]
[1779975749364,51.43,72824.82,0.2,-0.9955,1e-05,0.66661]
[1779975750372,51.43,72821.6,0.2,-0.99551,1e-05,0.66443]
[1779975751379,51.43,72818.06,0.2,-0.99554,1e-05,0.66101]
[1779975754400,51.43,72807.74,0.2,-0.99559,0.0,0.65409]
[1779975755407,51.43,72807.72,0.2,-0.99559,0.0,0.65408]
[1779975756414,51.43,72798.9,0.2,-0.99563,0.0,0.64822]
[1779975757421,51.43,72793.89,0.2,-0.99566,0.0,0.64492]
[1779975758428,51.43,72789.25,0.2,-0.99568,0.0,0.64189]
[1779975759435,51.43,72772.94,0.2,-0.99576,0.0,0.63128]
[1779975760455,51.43,72762.44,0.2,-0.99581,0.0,0.62456]
[1779975761460,51.43,72759.5,0.2,-0.99582,0.0,0.62272]
[1779975762466,51.43,72758.1,0.2,-0.99583,0.0,0.62189]
[1779975764488,51.43,72754.89,0.2,-0.99584,0.0,0.61997]
[1779975765489,51.43,72737.33,0.2,-0.99592,0.0,0.60892]
[1779975766697,51.43,72737.33,0.2,-0.99592,0.0,0.60892]
[1779975766732,51.43,72726.05,0.2,-0.99598,0.0,0.60194]
[1779975767504,51.43,72729.61,0.2,-0.99596,0.0,0.60425]
[1779975768511,51.43,72735.97,0.2,-0.99593,0.0,0.60834]
[1779975769120,51.43,72735.97,0.2,-0.99593,0.0,0.60834]
[1779975769519,51.43,72745.94,0.2,-0.99588,0.0,0.61473]
[1779975771537,51.44,72747.52,0.2,-0.99587,0.0,0.6159]
[1779975776572,51.44,72751.22,0.2,-0.99585,0.0,0.61866]
[1779975777580,51.44,72757.39,0.2,-0.99582,0.0,0.62268]
[1779975778587,51.44,72762.28,0.2,-0.9958,0.0,0.62589]
[1779975779594,51.44,72774.37,0.2,-0.99574,0.0,0.63377]
[1779975781613,51.45,72772.37,0.2,-0.99575,0.0,0.63257]
[1779975782633,51.45,72775.2,0.2,-0.99573,0.0,0.63445]
[1779975784645,51.45,72778.29,0.2,-0.99572,0.0,0.63655]
[1779975786660,51.45,72774.94,0.2,-0.99573,0.0,0.63445]
[1779975789681,51.45,72759.35,0.2,-0.99581,0.0,0.6245]
[1779975790692,51.45,72749.76,0.2,-0.99585,0.0,0.61843]
[1779975791697,51.45,72735.17,0.2,-0.99592,0.0,0.60928]
[1779975792705,51.45,72732.28,0.2,-0.99593,0.0,0.60756]
[1779975795726,51.45,72727.16,0.2,-0.99595,0.0,0.60464]
[1779975796733,51.46,72722.41,0.2,-0.99598,0.0,0.60178]
[1779975800761,51.46,72718.93,0.2,-0.99599,0.0,0.60003]
[1779975803782,51.47,72711.69,0.2,-0.99602,0.0,0.59588]
[1779975804789,51.47,72708.31,0.2,-0.99603,0.0,0.59391]
[1779975805821,51.47,72697.23,0.2,-0.99608,0.0,0.58725]
[1779975806818,51.47,72690.22,0.2,-0.99611,0.0,0.58313]
[1779975807828,51.47,72690.77,0.2,-0.99611,0.0,0.5836]
[1779975809855,51.47,72706.98,0.2,-0.99603,0.0,0.59377]
[1779975810596,51.47,72706.98,0.2,-0.99603,0.0,0.59377]
[1779975810855,51.48,72720.34,0.2,-0.99597,0.0,0.60214]
[1779975811862,51.48,72709.02,0.2,-0.99603,0.0,0.59429]
[1779975812869,51.48,72701.17,0.2,-0.99606,0.0,0.58959]
[1779975813622,51.48,72701.17,0.2,-0.99606,0.0,0.58959]
[1779975813880,51.48,72709.19,0.2,-0.99603,0.0,0.59463]
[1779975814883,51.48,72709.42,0.2,-0.99603,0.0,0.59489]
[1779975815890,51.48,72705.02,0.2,-0.99604,0.0,0.5923]
[1779975816897,51.48,72708.01,0.2,-0.99603,0.0,0.59426]
[1779975817909,51.49,72713.35,0.2,-0.99601,0.0,0.59767]
[1779975818911,51.49,72719.51,0.2,-0.99598,0.0,0.60159]
[1779975820925,51.49,72721.89,0.2,-0.99596,0.0,0.60327]
[1779975821931,51.49,72714.74,0.2,-0.996,0.0,0.59893]
[1779975822939,51.49,72709.03,0.2,-0.99602,0.0,0.59551]
[1779975823946,51.49,72712.69,0.2,-0.996,0.0,0.59789]
[1779975825960,51.5,72709.46,0.2,-0.99602,0.0,0.59611]
[1779975828981,51.5,72711.71,0.2,-0.996,0.0,0.59784]
[1779975830002,51.5,72717.42,0.2,-0.99598,0.0,0.60148]
[1779975832012,51.5,72721.57,0.2,-0.99596,0.0,0.60427]
[1779975833017,51.51,72718.28,0.2,-0.99597,0.0,0.60232]
[1779975834024,51.51,72714.57,0.2,-0.99599,0.0,0.60011]
[1779975834727,51.51,72714.57,0.2,-0.99599,0.0,0.60011]
[1779975834849,51.51,72714.57,0.2,-0.99599,0.0,0.60011]
[1779975834968,51.51,72714.57,0.2,-0.99599,0.0,0.60011]
[1779975835031,51.51,72717.89,0.2,-0.99597,0.0,0.60227]
[1779975837545,51.51,72719.25,0.2,-0.99596,0.0,0.60332]
[1779975837693,51.51,72719.25,0.2,-0.99596,0.0,0.60332]
[1779975837720,51.51,72719.25,0.2,-0.99596,0.0,0.60332]
[1779975838052,51.51,72718.64,0.2,-0.99597,0.0,0.60304]
[1779975840222,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840368,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840469,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840549,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840685,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840719,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975840856,51.51,72718.8,0.2,-0.99596,0.0,0.60333]
[1779975843091,51.52,72713.11,0.2,-0.99599,0.0,0.60009]
[1779975844232,51.52,72713.29,0.2,-0.99599,0.0,0.60029]
[1779975844352,51.52,72713.29,0.2,-0.99599,0.0,0.60029]
[1779975845105,51.52,72716.32,0.2,-0.99597,0.0,0.60228]
[1779975846227,51.52,72717.12,0.2,-0.99597,0.0,0.60288]
[1779975846293,51.52,72717.12,0.2,-0.99597,0.0,0.60288]
[1779975847883,51.52,72716.08,0.2,-0.99597,0.0,0.60233]
[1779975847969,51.52,72716.08,0.2,-0.99597,0.0,0.60233]
[1779975848127,51.52,72716.08,0.2,-0.99597,0.0,0.60233]
[1779975848127,51.52,72716.36,0.2,-0.99597,0.0,0.6026]
[1779975848220,51.52,72716.36,0.2,-0.99597,0.0,0.6026]
[1779975849133,51.52,72718.07,0.2,-0.99596,0.0,0.60376]
[1779975849605,51.52,72718.07,0.2,-0.99596,0.0,0.60376]
[1779975849615,51.52,72718.07,0.2,-0.99596,0.0,0.60376]
[1779975849718,51.52,72718.07,0.2,-0.99596,0.0,0.60376]
[1779975849740,51.52,72718.07,0.2,-0.99596,0.0,0.60376]
[1779975852218,51.53,72717.54,0.2,-0.99596,0.0,0.60363]
[1779975852334,51.53,72717.54,0.2,-0.99596,0.0,0.60363]
[1779975853162,51.53,72711.51,0.2,-0.99599,0.0,0.60007]
[1779975854534,51.53,72711.51,0.2,-0.99599,0.0,0.60007]
[1779975855054,51.53,72711.51,0.2,-0.99599,0.0,0.60007]
[1779975855095,51.53,72695.59,0.2,-0.99606,0.0,0.59048]
[1779975855176,51.53,72689.68,0.2,-0.99608,0.0,0.58688]
[1779975856404,51.53,72689.68,0.2,-0.99608,0.0,0.58688]
[1779975856532,51.53,72689.68,0.2,-0.99608,0.0,0.58688]
[1779975856608,51.53,72684.11,0.2,-0.99611,0.0,0.58375]
[1779975857729,51.53,72684.11,0.2,-0.99611,0.0,0.58375]
[1779975857975,51.53,72684.11,0.2,-0.99611,0.0,0.58375]
[1779975857996,51.54,72679.31,0.2,-0.99613,0.0,0.58098]
[1779975858505,51.54,72679.31,0.2,-0.99613,0.0,0.58098]
[1779975858530,51.54,72675.84,0.2,-0.99614,0.0,0.57903]
[1779975859206,51.54,72671.98,0.2,-0.99616,0.0,0.57672]
[1779975860224,51.54,72671.98,0.2,-0.99616,0.0,0.57672]
[1779975860303,51.54,72671.98,0.2,-0.99616,0.0,0.57672]
[1779975860399,51.54,72672.71,0.2,-0.99615,0.0,0.57744]
[1779975861220,51.54,72661.46,0.2,-0.9962,0.0,0.57073]
[1779975862227,51.54,72659.29,0.2,-0.99621,0.0,0.56959]
[1779975863234,51.54,72660.12,0.2,-0.99621,0.0,0.57024]
[1779975864591,51.54,72660.12,0.2,-0.99621,0.0,0.57024]
[1779975864692,51.54,72660.12,0.2,-0.99621,0.0,0.57024]
[1779975866470,51.55,72659.13,0.2,-0.99621,0.0,0.56997]
[1779975866656,51.55,72659.13,0.2,-0.99621,0.0,0.56997]
[1779975866669,51.55,72654.74,0.2,-0.99622,0.0,0.56769]
[1779975868269,51.55,72649.97,0.2,-0.99624,0.0,0.56504]
[1779975870477,51.56,72649.39,0.2,-0.99625,0.0,0.56486]
[1779975870590,51.56,72649.39,0.2,-0.99625,0.0,0.56486]
[1779975872300,51.57,72652.74,0.2,-0.99623,0.0,0.56658]
[1779975874788,51.57,72652.87,0.2,-0.99623,0.0,0.56682]
[1779975874805,51.57,72656.53,0.2,-0.99621,0.0,0.56915]
[1779975875321,51.57,72658.81,0.2,-0.9962,0.0,0.57066]
[1779975876328,51.57,72655.26,0.2,-0.99622,0.0,0.56871]
[1779975878342,51.58,72657.75,0.2,-0.9962,0.0,0.57051]
[1779975882335,51.58,72657.86,0.2,-0.9962,0.0,0.57104]
[1779975882476,51.58,72657.86,0.2,-0.9962,0.0,0.57104]
[1779975882719,51.58,72657.86,0.2,-0.9962,0.0,0.57104]
[1779975882819,51.59,72658.12,0.2,-0.9962,0.0,0.57135]
[1779975885392,51.59,72662.96,0.2,-0.99617,0.0,0.57469]
[1779975886398,51.59,72665.09,0.2,-0.99616,0.0,0.57611]
[1779975888412,51.6,72661.74,0.2,-0.99617,0.0,0.5744]
[1779975890999,51.6,72661.42,0.2,-0.99617,0.0,0.57436]
[1779975891125,51.6,72661.42,0.2,-0.99617,0.0,0.57436]
[1779975891161,51.6,72665.91,0.2,-0.99615,0.0,0.57719]
[1779975891220,51.6,72665.91,0.2,-0.99615,0.0,0.57719]
[1779975891433,51.6,72662.79,0.2,-0.99617,0.0,0.57546]
[1779975895002,51.61,72662.95,0.2,-0.99616,0.0,0.57585]
[1779975895070,51.61,72662.07,0.2,-0.99617,0.0,0.57548]
[1779975895199,51.61,72662.07,0.2,-0.99617,0.0,0.57548]
[1779975895221,51.61,72662.07,0.2,-0.99617,0.0,0.57548]
[1779975895460,51.61,72661.87,0.2,-0.99617,0.0,0.5755]
[1779975900496,51.62,72665.18,0.2,-0.99615,0.0,0.57821]
[1779975901784,51.62,72665.18,0.2,-0.99615,0.0,0.57821]
[1779975901836,51.62,72672.72,0.2,-0.99611,0.0,0.58289]
[1779975902527,51.62,72691.96,0.2,-0.99602,0.0,0.59474]
[1779975903532,51.62,72702.49,0.2,-0.99598,0.0,0.60134]
[1779975904539,51.62,72707.41,0.2,-0.99595,0.0,0.6045]
[1779975905734,51.62,72707.41,0.2,-0.99595,0.0,0.6045]
[1779975905904,51.62,72707.41,0.2,-0.99595,0.0,0.6045]
[1779975906006,51.63,72714.1,0.2,-0.99592,0.0,0.60877]
[1779975906554,51.63,72714.34,0.2,-0.99592,0.0,0.609]
[1779975909033,51.63,72716.07,0.2,-0.99591,0.0,0.61017]
[1779975909575,51.63,72722.9,0.2,-0.99588,0.0,0.61463]
[1779975910404,51.63,72722.9,0.2,-0.99588,0.0,0.61463]
[1779975910582,51.63,72709.24,0.2,-0.99594,0.0,0.60613]
[1779975911589,51.63,72707.3,0.2,-0.99595,0.0,0.60501]
[1779975913614,51.63,72712.66,0.2,-0.99592,0.0,0.60854]
[1779975915028,51.63,72707.2,0.2,-0.99595,0.0,0.60521]
[1779975915628,51.64,72711.74,0.2,-0.99593,0.0,0.60814]
[1779975916635,51.64,72714.2,0.2,-0.99591,0.0,0.60976]
[1779975917976,51.64,72718.51,0.2,-0.99589,0.0,0.61255]
[1779975918649,51.64,72715.61,0.2,-0.99591,0.0,0.6108]
[1779975919656,51.64,72712.16,0.2,-0.99592,0.0,0.60872]
[1779975922083,51.64,72714.12,0.2,-0.99591,0.0,0.61003]
[1779975922133,51.64,72720.61,0.2,-0.99588,0.0,0.61419]
[1779975922677,51.64,72730.09,0.2,-0.99584,0.0,0.62027]
[1779975923684,51.64,72738.84,0.2,-0.99579,0.0,0.62592]
[1779975924691,51.64,72737.66,0.2,-0.9958,0.0,0.62521]
[1779975929726,51.65,72738.51,0.2,-0.99579,0.0,0.62601]
[1779975934767,51.65,72740.66,0.2,-0.99579,0.0,0.62665]
[1779975935774,51.65,72743.45,0.2,-0.99577,0.0,0.62849]
[1779975937788,51.65,72747.88,0.2,-0.99575,0.0,0.63143]
[1779975938795,51.65,72751.09,0.2,-0.99574,0.0,0.63355]
[1779975939802,51.65,72761.13,0.2,-0.99569,0.0,0.64011]
[1779975940809,51.65,72760.31,0.2,-0.99569,0.0,0.6396]
[1779975941816,51.65,72758.1,0.2,-0.9957,0.0,0.63818]
[1779975942823,51.65,72750.29,0.2,-0.99574,0.0,0.63314]
[1779975944836,51.65,72749.21,0.2,-0.99574,0.0,0.63251]
[1779975945850,51.65,72742.23,0.2,-0.99578,0.0,0.62805]
[1779975946852,51.65,72739.15,0.2,-0.99579,0.0,0.62612]
[1779975947859,51.65,72736.97,0.2,-0.9958,0.0,0.62477]
[1779975949873,51.66,72739.98,0.2,-0.99579,0.0,0.6268]
[1779975950880,51.66,72744.72,0.2,-0.99576,0.0,0.6299]
[1779975951887,51.66,72747.51,0.2,-0.99575,0.0,0.63174]
[1779975953902,51.66,72744.48,0.2,-0.99576,0.0,0.62987]
[1779975954910,51.66,72729.61,0.2,-0.99583,0.0,0.62039]
[1779975955917,51.66,72731.86,0.2,-0.99582,0.0,0.62189]
[1779975957932,51.66,72734.23,0.2,-0.99581,0.0,0.62352]
[1779975959660,51.66,72734.56,0.2,-0.99581,0.0,0.62378]
[1779975959714,51.66,72734.56,0.2,-0.99581,0.0,0.62378]
[1779975959723,51.66,72734.56,0.2,-0.99581,0.0,0.62378]
[1779975959945,51.66,72735.48,0.2,-0.9958,0.0,0.62443]
[1779975961959,51.66,72729.36,0.2,-0.99583,0.0,0.62064]
[1779975962966,51.66,72725.74,0.2,-0.99585,0.0,0.6184]
[1779975963973,51.66,72723.1,0.2,-0.99586,0.0,0.61679]
[1779975965342,51.67,72724.71,0.2,-0.99585,0.0,0.61788]
[1779975965466,51.67,72724.71,0.2,-0.99585,0.0,0.61788]
[1779975965720,51.67,72724.71,0.2,-0.99585,0.0,0.61788]
[1779975965987,51.67,72725.45,0.2,-0.99585,0.0,0.61842]
[1779975967007,51.67,72725.45,0.2,-0.99585,0.0,0.61842]
[1779975967013,51.67,72720.53,0.2,-0.99587,0.0,0.61537]
[1779975967382,51.67,72720.53,0.2,-0.99587,0.0,0.61537]
[1779975970053,51.67,72723.8,0.2,-0.99585,0.0,0.61766]
[1779975971061,51.67,72726.99,0.2,-0.99584,0.0,0.61975]
[1779975972318,51.67,72726.99,0.2,-0.99584,0.0,0.61975]
[1779975972097,51.67,72716.05,0.2,-0.99589,0.0,0.6129]
[1779975973094,51.67,72711.7,0.2,-0.99591,0.0,0.61017]
[1779975974103,51.67,72706.6,0.2,-0.99593,0.0,0.60705]
[1779975975109,51.67,72707.29,0.2,-0.99593,0.0,0.60765]
[1779975977123,51.68,72702.38,0.2,-0.99595,0.0,0.60477]
[1779975978130,51.68,72693.76,0.2,-0.99599,0.0,0.59952]
[1779975979137,51.68,72690.41,0.2,-0.996,0.0,0.59756]
[1779975981152,51.68,72692.58,0.2,-0.99599,0.0,0.59911]
[1779975982158,51.68,72695.44,0.2,-0.99598,0.0,0.60098]
[1779975983165,51.68,72698.18,0.2,-0.99596,0.0,0.60278]
[1779975986187,51.69,72706.86,0.2,-0.99592,0.0,0.60847]
[1779975987194,51.69,72708.05,0.2,-0.99592,0.0,0.6093]
[1779975989208,51.69,72711.52,0.2,-0.9959,0.0,0.61164]
[1779975991232,51.69,72720.12,0.2,-0.99586,0.0,0.61623]
[1779975991863,51.69,72720.12,0.2,-0.99586,0.0,0.61623]
[1779975992241,51.69,72734.81,0.2,-0.99579,0.0,0.62564]
[1779975993246,51.69,72737.67,0.2,-0.99578,0.0,0.62752]
[1779975998281,51.7,72737.09,0.2,-0.99578,0.0,0.62738]
[1779976002895,51.7,72737.26,0.2,-0.99578,0.0,0.62763]
[1779976002970,51.7,72737.26,0.2,-0.99578,0.0,0.62763]
[1779976003011,51.7,72737.26,0.2,-0.99578,0.0,0.62763]
[1779976003221,51.7,72737.26,0.2,-0.99578,0.0,0.62763]
[1779976003057,51.7,72738.17,0.2,-0.99577,0.0,0.62831]
[1779976005330,51.7,72732.05,0.2,-0.9958,0.0,0.62448]
[1779976007661,51.7,72730.04,0.2,-0.99581,0.0,0.62325]
[1779976007670,51.7,72730.04,0.2,-0.99581,0.0,0.62325]
[1779976007727,51.7,72730.04,0.2,-0.99581,0.0,0.62325]
[1779976007788,51.7,72728.07,0.2,-0.99582,0.0,0.62211]
[1779976012381,51.71,72720.68,0.2,-0.99585,0.0,0.61766]
[1779976013380,51.71,72720.68,0.2,-0.99585,0.0,0.61766]
[1779976013392,51.71,72720.68,0.2,-0.99585,0.0,0.61766]
[1779976013472,51.71,72720.68,0.2,-0.99585,0.0,0.61766]
[1779976013565,51.71,72719.0,0.2,-0.99586,0.0,0.61666]
[1779976014404,51.71,72721.74,0.2,-0.99585,0.0,0.61847]
[1779976015410,51.71,72725.52,0.2,-0.99583,0.0,0.62094]
[1779976017232,51.71,72725.52,0.2,-0.99583,0.0,0.62094]
[1779976016417,51.71,72728.63,0.2,-0.99581,0.0,0.62298]
[1779976017427,51.71,72728.63,0.2,-0.99581,0.0,0.62298]
[1779976017469,51.71,72728.63,0.2,-0.99581,0.0,0.62298]
[1779976017528,51.71,72728.6,0.2,-0.99581,0.0,0.62302]
[1779976019741,51.71,72727.88,0.2,-0.99582,0.0,0.62262]
[1779976019742,51.71,72724.34,0.2,-0.99583,0.0,0.62042]
[1779976020448,51.71,72717.43,0.2,-0.99586,0.0,0.61611]
[1779976021338,51.71,72717.43,0.2,-0.99586,0.0,0.61611]
[1779976021473,51.71,72717.43,0.2,-0.99586,0.0,0.61611]
[1779976021726,51.71,72717.43,0.2,-0.99586,0.0,0.61611]
[1779976021976,51.71,72717.43,0.2,-0.99586,0.0,0.61611]
[1779976022071,51.71,72718.42,0.2,-0.99586,0.0,0.61688]
[1779976022463,51.71,72716.18,0.2,-0.99587,0.0,0.61547]
[1779976023469,51.71,72707.65,0.2,-0.99591,0.0,0.61018]
[1779976024476,51.71,72710.42,0.2,-0.9959,0.0,0.612]
[1779976026491,51.72,72721.71,0.2,-0.99584,0.0,0.61929]
[1779976027759,51.72,72721.71,0.2,-0.99584,0.0,0.61929]
[1779976027867,51.72,72721.71,0.2,-0.99584,0.0,0.61929]
[1779976027971,51.72,72721.71,0.2,-0.99584,0.0,0.61929]
[1779976028053,51.72,72724.5,0.2,-0.99583,0.0,0.62119]
[1779976030610,51.72,72726.1,0.2,-0.99582,0.0,0.62227]
[1779976030616,51.72,72729.05,0.2,-0.9958,0.0,0.62421]
[1779976031814,51.72,72729.05,0.2,-0.9958,0.0,0.62421]
[1779976031877,51.72,72729.05,0.2,-0.9958,0.0,0.62421]
[1779976031971,51.72,72729.05,0.2,-0.9958,0.0,0.62421]
[1779976032058,51.72,72729.42,0.2,-0.9958,0.0,0.62456]
[1779976034547,51.72,72727.05,0.2,-0.99581,0.0,0.62316]
[1779976036129,51.72,72727.05,0.2,-0.99581,0.0,0.62316]
[1779976036179,51.72,72723.53,0.2,-0.99583,0.0,0.62105]
[1779976036562,51.72,72714.49,0.2,-0.99587,0.0,0.61532]
[1779976037569,51.72,72710.48,0.2,-0.99589,0.0,0.61287]
[1779976038576,51.73,72719.76,0.2,-0.99584,0.0,0.6188]
[1779976040552,51.73,72718.39,0.2,-0.99585,0.0,0.61802]
[1779976040562,51.73,72718.39,0.2,-0.99585,0.0,0.61802]
[1779976040623,51.73,72718.39,0.2,-0.99585,0.0,0.61802]
[1779976040722,51.73,72718.39,0.2,-0.99585,0.0,0.61802]
[1779976040797,51.73,72718.66,0.2,-0.99585,0.0,0.61833]
[1779976042341,51.73,72718.66,0.2,-0.99585,0.0,0.61833]
[1779976042604,51.73,72727.03,0.2,-0.99581,0.0,0.62372]
[1779976044653,51.73,72725.81,0.2,-0.99581,0.0,0.62301]
[1779976044720,51.73,72725.81,0.2,-0.99581,0.0,0.62301]
[1779976044851,51.73,72725.81,0.2,-0.99581,0.0,0.62301]
[1779976044974,51.73,72725.81,0.2,-0.99581,0.0,0.62301]
[1779976044991,51.73,72726.67,0.2,-0.99581,0.0,0.62368]
[1779976047272,51.73,72726.51,0.2,-0.99581,0.0,0.62357]
[1779976047275,51.73,72727.28,0.2,-0.9958,0.0,0.62419]
[1779976047376,51.73,72727.28,0.2,-0.9958,0.0,0.62419]
[1779976047470,51.73,72727.28,0.2,-0.9958,0.0,0.62419]
[1779976047640,51.73,72729.93,0.2,-0.99579,0.0,0.62588]
[1779976049654,51.73,72733.42,0.2,-0.99577,0.0,0.62823]
[1779976050661,51.73,72738.73,0.2,-0.99575,0.0,0.6317]
[1779976051969,51.73,72738.73,0.2,-0.99575,0.0,0.6317]
[1779976051981,51.73,72738.73,0.2,-0.99575,0.0,0.6317]
[1779976052218,51.73,72738.73,0.2,-0.99575,0.0,0.6317]
[1779976052277,51.74,72739.54,0.2,-0.99575,0.0,0.63132]
[1779976053682,51.74,72733.57,0.2,-0.99578,0.0,0.62753]
[1779976054689,51.74,72729.51,0.2,-0.9958,0.0,0.62497]
[1779976056947,51.74,72729.37,0.2,-0.9958,0.0,0.62493]
[1779976056956,51.74,72729.37,0.2,-0.9958,0.0,0.62493]
[1779976056970,51.74,72729.37,0.2,-0.9958,0.0,0.62493]
[1779976057012,51.74,72729.07,0.2,-0.9958,0.0,0.62486]
[1779976060623,51.74,72730.44,0.2,-0.99579,0.0,0.62585]
[1779976060706,51.74,72730.44,0.2,-0.99579,0.0,0.62585]
[1779976060720,51.74,72730.44,0.2,-0.99579,0.0,0.62585]
[1779976060812,51.74,72730.44,0.2,-0.99579,0.0,0.62585]
[1779976060914,51.74,72731.78,0.2,-0.99578,0.0,0.62683]
[1779976062115,51.74,72731.78,0.2,-0.99578,0.0,0.62683]
[1779976062366,51.74,72731.78,0.2,-0.99578,0.0,0.62683]
[1779976062166,51.74,72735.98,0.2,-0.99576,0.0,0.62958]
[1779976062478,51.74,72735.98,0.2,-0.99576,0.0,0.62958]
[1779976062546,51.74,72735.98,0.2,-0.99576,0.0,0.62958]
[1779976062746,51.74,72742.74,0.2,-0.99573,0.0,0.63394]
[1779976063753,51.74,72748.73,0.2,-0.9957,0.0,0.63787]
[1779976064801,51.74,72748.73,0.2,-0.9957,0.0,0.63787]
[1779976065050,51.74,72748.73,0.2,-0.9957,0.0,0.63787]
[1779976065145,51.74,72748.67,0.2,-0.9957,0.0,0.63791]
[1779976065770,51.74,72741.61,0.2,-0.99574,0.0,0.63333]
[1779976068247,51.74,72741.18,0.2,-0.99574,0.0,0.63308]
[1779976068256,51.74,72741.18,0.2,-0.99574,0.0,0.63308]
[1779976068345,51.74,72745.09,0.2,-0.99572,0.0,0.6357]
[1779976068791,51.74,72750.64,0.2,-0.99569,0.0,0.63931]
[1779976069798,51.75,72752.35,0.2,-0.99568,0.0,0.64049]
[1779976071139,51.75,72752.35,0.2,-0.99568,0.0,0.64049]
[1779976071233,51.75,72752.35,0.2,-0.99568,0.0,0.64049]
[1779976071335,51.75,72755.61,0.2,-0.99567,0.0,0.64264]
[1779976071530,51.75,72755.61,0.2,-0.99567,0.0,0.64264]
[1779976071719,51.75,72755.61,0.2,-0.99567,0.0,0.64264]
[1779976071842,51.75,72755.61,0.2,-0.99567,0.0,0.64264]
[1779976071905,51.75,72759.55,0.2,-0.99565,0.0,0.64525]
[1779976072821,51.75,72762.54,0.2,-0.99563,0.0,0.64723]
[1779976075225,51.75,72763.35,0.2,-0.99563,0.0,0.64777]
[1779976075373,51.75,72763.35,0.2,-0.99563,0.0,0.64777]
[1779976075324,51.75,72759.19,0.2,-0.99565,0.0,0.64505]
[1779976075842,51.75,72761.47,0.2,-0.99564,0.0,0.64656]
[1779976077259,51.75,72761.47,0.2,-0.99564,0.0,0.64656]
[1779976077356,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976077487,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976077616,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976077719,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976077900,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976078011,51.75,72760.09,0.2,-0.99564,0.0,0.64567]
[1779976078101,51.75,72759.99,0.2,-0.99564,0.0,0.64562]
[1779976078863,51.75,72767.75,0.2,-0.99561,0.0,0.65075]
[1779976079870,51.75,72767.14,0.2,-0.99561,0.0,0.65035]
[1779976080877,51.75,72761.5,0.2,-0.99564,0.0,0.64663]
[1779976082042,51.75,72757.68,0.2,-0.99566,0.0,0.64413]
[1779976082827,51.75,72757.68,0.2,-0.99566,0.0,0.64413]
[1779976082879,51.75,72757.68,0.2,-0.99566,0.0,0.64413]
[1779976082891,51.75,72750.52,0.2,-0.99569,0.0,0.63947]
[1779976083898,51.75,72753.37,0.2,-0.99568,0.0,0.64136]
[1779976086919,51.75,72751.33,0.2,-0.99569,0.0,0.64009]
[1779976087926,51.75,72745.9,0.2,-0.99571,0.0,0.63659]
[1779976088933,51.75,72739.6,0.2,-0.99574,0.0,0.63254]
[1779976089940,51.75,72736.06,0.2,-0.99576,0.0,0.6303]
[1779976090947,51.75,72732.9,0.2,-0.99577,0.0,0.62831]
[1779976091953,51.75,72729.95,0.2,-0.99579,0.0,0.62647]
[1779976093968,51.75,72726.75,0.2,-0.9958,0.0,0.62453]
[1779976097996,51.76,72728.06,0.2,-0.99579,0.0,0.6256]
[1779976099003,51.76,72729.99,0.2,-0.99578,0.0,0.62689]
[1779976100014,51.76,72725.63,0.2,-0.9958,0.0,0.62416]
[1779976101020,51.76,72727.21,0.2,-0.9958,0.0,0.62523]
[1779976103034,51.76,72730.59,0.2,-0.99578,0.0,0.62751]
[1779976104041,51.76,72732.46,0.2,-0.99577,0.0,0.62876]
[1779976105049,51.76,72733.61,0.2,-0.99576,0.0,0.62955]
[1779976107063,51.76,72727.97,0.2,-0.99579,0.0,0.62603]
[1779976109079,51.76,72726.24,0.2,-0.9958,0.0,0.62504]
[1779976112100,51.76,72727.29,0.2,-0.9958,0.0,0.62489]
[1779976115122,51.77,72732.63,0.2,-0.99577,0.0,0.62848]
[1779976116129,51.77,72728.97,0.2,-0.99579,0.0,0.62619]
[1779976116681,51.77,72728.97,0.2,-0.99579,0.0,0.62619]
[1779976117136,51.77,72712.19,0.2,-0.99587,0.0,0.61558]
[1779976118143,51.77,72710.85,0.2,-0.99587,0.0,0.61481]
[1779976119150,51.77,72709.81,0.2,-0.99588,0.0,0.61424]
[1779976121168,51.77,72707.92,0.2,-0.99588,0.0,0.6132]
[1779976122175,51.77,72720.09,0.2,-0.99583,0.0,0.62097]
[1779976122464,51.77,72720.09,0.2,-0.99583,0.0,0.62097]
[1779976123182,51.77,72722.9,0.2,-0.99581,0.0,0.62283]
[1779976124189,51.77,72725.65,0.2,-0.9958,0.0,0.62464]
[1779976126203,51.77,72726.97,0.2,-0.99579,0.0,0.6256]
[1779976127212,51.78,72737.64,0.2,-0.99574,0.0,0.63251]
[1779976128217,51.78,72742.45,0.2,-0.99572,0.0,0.63566]
[1779976129224,51.78,72743.83,0.2,-0.99571,0.0,0.63659]
[1779976132252,51.78,72752.37,0.2,-0.99567,0.0,0.64224]
[1779976133255,51.78,72762.23,0.2,-0.99562,0.0,0.64874]
[1779976134261,51.78,72759.13,0.2,-0.99564,0.0,0.6467]
[1779976135269,51.78,72756.66,0.2,-0.99565,0.0,0.64509]
[1779976137432,51.78,72755.6,0.2,-0.99565,0.0,0.64442]
[1779976142318,51.78,72752.84,0.2,-0.99567,0.0,0.64269]
[1779976143325,51.78,72751.47,0.2,-0.99567,0.0,0.64181]
[1779976144332,51.78,72749.99,0.2,-0.99568,0.0,0.64086]
[1779976146351,51.78,72744.07,0.2,-0.99571,0.0,0.63705]
[1779976147355,51.78,72738.98,0.2,-0.99573,0.0,0.63379]
[1779976148362,51.78,72736.76,0.2,-0.99574,0.0,0.63239]
[1779976151384,51.78,72734.46,0.2,-0.99575,0.0,0.63102]
[1779976153399,51.78,72731.56,0.2,-0.99577,0.0,0.62925]
[1779976154406,51.78,72734.08,0.2,-0.99575,0.0,0.63092]
[1779976155415,51.78,72735.22,0.2,-0.99575,0.0,0.63169]
[1779976157429,51.79,72737.03,0.2,-0.99574,0.0,0.63295]
[1779976158452,51.79,72741.2,0.2,-0.99572,0.0,0.63569]
[1779976159475,51.79,72743.47,0.2,-0.99571,0.0,0.6372]
[1779976160476,51.79,72748.93,0.2,-0.99568,0.0,0.64075]
[1779976161483,51.79,72749.9,0.2,-0.99567,0.0,0.64144]
[1779976163496,51.79,72752.74,0.2,-0.99566,0.0,0.64334]
[1779976164507,51.79,72762.9,0.2,-0.99561,0.0,0.65004]
[1779976165510,51.79,72780.95,0.2,-0.99552,1e-05,0.66206]
[1779976166517,51.79,72789.19,0.2,-0.99548,1e-05,0.66761]
[1779976167524,51.79,72791.83,0.2,-0.99547,1e-05,0.66939]
[1779976168531,51.79,72793.46,0.2,-0.99546,1e-05,0.6705]
[1779976171552,51.79,72799.75,0.2,-0.99543,1e-05,0.67372]
[1779976172559,51.79,72802.32,0.2,-0.99542,1e-05,0.67547]
[1779976173566,51.79,72804.18,0.2,-0.99541,1e-05,0.67674]
[1779976174978,51.79,72804.18,0.2,-0.99541,1e-05,0.67674]
[1779976176046,51.79,72816.67,0.2,-0.99535,1e-05,0.68532]
[1779976176653,51.79,72816.67,0.2,-0.99535,1e-05,0.68532]
[1779976176755,51.79,72813.46,0.2,-0.99536,1e-05,0.68311]
[1779976177651,51.79,72812.17,0.2,-0.99537,1e-05,0.68222]
[1779976178714,51.79,72812.17,0.2,-0.99537,1e-05,0.68222]
[1779976178770,51.79,72814.18,0.2,-0.99536,1e-05,0.6836]
[1779976180725,51.79,72815.87,0.2,-0.99535,1e-05,0.68477]
[1779976180988,51.79,72815.87,0.2,-0.99535,1e-05,0.68477]
[1779976181203,51.79,72815.87,0.2,-0.99535,1e-05,0.68477]
[1779976181297,51.79,72814.83,0.2,-0.99536,1e-05,0.68405]
[1779976182723,51.79,72813.04,0.2,-0.99536,1e-05,0.68282]
[1779976182796,51.79,72813.04,0.2,-0.99536,1e-05,0.68282]
[1779976182933,51.79,72813.04,0.2,-0.99536,1e-05,0.68282]
[1779976182969,51.79,72813.04,0.2,-0.99536,1e-05,0.68282]
[1779976183034,51.79,72812.06,0.2,-0.99537,1e-05,0.68214]
[1779976188729,51.79,72814.97,0.2,-0.99535,1e-05,0.68415]
[1779976189736,51.79,72820.36,0.2,-0.99533,1e-05,0.68787]
[1779976191750,51.79,72816.95,0.2,-0.99534,1e-05,0.68552]
[1779976192757,51.79,72813.59,0.2,-0.99536,1e-05,0.6832]
[1779976193764,51.79,72810.54,0.2,-0.99538,1e-05,0.6811]
[1779976194771,51.79,72803.02,0.2,-0.99542,1e-05,0.67595]
[1779976196785,51.79,72800.82,0.2,-0.99543,1e-05,0.67445]
[1779976199808,51.79,72783.84,0.2,-0.99551,1e-05,0.66296]
[1779976200831,51.79,72778.62,0.2,-0.99554,0.0,0.65947]
[1779976201837,51.79,72781.41,0.2,-0.99553,1e-05,0.66133]
[1779976204859,51.79,72785.91,0.2,-0.9955,1e-05,0.66436]
[1779976205865,51.79,72789.34,0.2,-0.99549,1e-05,0.66667]
[1779976209897,51.79,72777.29,0.2,-0.99555,0.0,0.65858]
[1779976211911,51.79,72784.4,0.2,-0.99551,1e-05,0.66334]
[1779976212918,51.79,72779.89,0.2,-0.99553,1e-05,0.66032]
[1779976213925,51.79,72779.34,0.2,-0.99554,0.0,0.65995]
[1779976215940,51.79,72763.55,0.2,-0.99561,0.0,0.64946]
[1779976216947,51.79,72756.48,0.2,-0.99565,0.0,0.6448]
[1779976217954,51.79,72754.78,0.2,-0.99566,0.0,0.6437]
[1779976218961,51.79,72750.85,0.2,-0.99568,0.0,0.64115]
[1779976220976,51.79,72750.17,0.2,-0.99568,0.0,0.64078]
[1779976225009,51.79,72755.95,0.2,-0.99565,0.0,0.64464]
[1779976226011,51.79,72762.42,0.2,-0.99562,0.0,0.64892]
[1779976227018,51.79,72763.47,0.2,-0.99561,0.0,0.64963]
[1779976231046,51.79,72764.6,0.2,-0.99561,0.0,0.64938]
[1779976232053,51.79,72772.58,0.2,-0.99557,0.0,0.65467]
[1779976233060,51.79,72775.6,0.2,-0.99556,0.0,0.65668]
[1779976234069,51.79,72779.09,0.2,-0.99554,0.0,0.65901]
[1779976235074,51.79,72785.83,0.2,-0.99551,1e-05,0.66353]
[1779976236086,51.79,72825.32,0.2,-0.99531,1e-05,0.69052]
[1779976237094,51.79,72861.97,0.2,-0.99511,1e-05,0.71639]
[1779976237687,51.79,72861.97,0.2,-0.99511,1e-05,0.71639]
[1779976238101,51.79,72869.13,0.2,-0.99507,1e-05,0.72154]
[1779976239109,51.79,72878.85,0.2,-0.99502,1e-05,0.72858]
[1779976240535,51.79,72878.85,0.2,-0.99502,1e-05,0.72858]
[1779976240116,51.79,72865.56,0.2,-0.99509,1e-05,0.71897]
[1779976241125,51.79,72861.86,0.2,-0.99511,1e-05,0.71632]
[1779976242132,51.79,72852.95,0.2,-0.99516,1e-05,0.70995]
[1779976243142,51.79,72857.46,0.2,-0.99513,1e-05,0.71317]
[1779976244151,51.79,72856.36,0.2,-0.99514,1e-05,0.71238]
[1779976244883,51.79,72856.36,0.2,-0.99514,1e-05,0.71238]
[1779976245158,51.79,72853.04,0.2,-0.99516,1e-05,0.71002]
[1779976247174,51.79,72849.59,0.2,-0.99518,1e-05,0.70756]
[1779976248190,51.79,72846.04,0.2,-0.9952,1e-05,0.70505]
[1779976249189,51.79,72868.14,0.2,-0.99508,1e-05,0.72083]
[1779976250201,51.79,72880.83,0.2,-0.99501,1e-05,0.73002]
[1779976251205,51.79,72878.73,0.2,-0.99502,1e-05,0.72849]
[1779976252212,51.79,72880.18,0.2,-0.99501,1e-05,0.72955]
[1779976253285,51.79,72886.58,0.2,-0.99498,1e-05,0.73422]
[1779976254236,51.79,72889.18,0.2,-0.99496,1e-05,0.73613]
[1779976255247,51.79,72902.6,0.2,-0.99489,1e-05,0.74602]
[1779976256247,51.79,72921.27,0.2,-0.99478,1e-05,0.75998]
[1779976257254,51.79,72920.45,0.2,-0.99478,1e-05,0.75936]
[1779976257726,51.79,72920.45,0.2,-0.99478,1e-05,0.75936]
[1779976258264,51.79,72945.52,0.2,-0.99464,1e-05,0.77843]
[1779976259271,51.79,72954.07,0.2,-0.99459,1e-05,0.78503]
[1779976260308,51.79,72946.21,0.2,-0.99464,1e-05,0.77896]
[1779976261292,51.79,72942.21,0.2,-0.99466,1e-05,0.77589]
[1779976261982,51.79,72942.21,0.2,-0.99466,1e-05,0.77589]
[1779976262306,51.79,72924.23,0.2,-0.99476,1e-05,0.76221]
[1779976263309,51.79,72920.16,0.2,-0.99479,1e-05,0.75914]
[1779976264499,51.79,72920.16,0.2,-0.99479,1e-05,0.75914]
[1779976264561,51.79,72921.22,0.2,-0.99478,1e-05,0.75994]
[1779976264753,51.79,72921.22,0.2,-0.99478,1e-05,0.75994]
[1779976265323,51.79,72925.01,0.2,-0.99476,1e-05,0.7628]
[1779976267348,51.79,72921.73,0.2,-0.99478,1e-05,0.76033]
[1779976269363,51.79,72927.51,0.2,-0.99474,1e-05,0.76469]
[1779976270373,51.79,72922.2,0.2,-0.99477,1e-05,0.76068]
[1779976272390,51.79,72919.81,0.2,-0.99479,1e-05,0.75888]
[1779976273397,51.79,72910.12,0.2,-0.99484,1e-05,0.75162]
[1779976274404,51.79,72906.67,0.2,-0.99486,1e-05,0.74905]
[1779976275411,51.79,72911.5,0.2,-0.99484,1e-05,0.75265]
[1779976276418,51.79,72922.27,0.2,-0.99477,1e-05,0.76073]
[1779976277425,51.79,72919.97,0.2,-0.99479,1e-05,0.759]
[1779976281453,51.79,72922.62,0.2,-0.99477,1e-05,0.761]
[1779976283467,51.79,72918.82,0.2,-0.99479,1e-05,0.75814]
[1779976285481,51.79,72914.85,0.2,-0.99482,1e-05,0.75516]
[1779976286488,51.79,72903.07,0.2,-0.99488,1e-05,0.74637]
[1779976287495,51.79,72901.29,0.2,-0.99489,1e-05,0.74505]
[1779976288502,51.79,72894.97,0.2,-0.99493,1e-05,0.74038]
[1779976289509,51.79,72895.19,0.2,-0.99493,1e-05,0.74055]
[1779976292530,51.79,72902.2,0.2,-0.9949,1e-05,0.74459]
[1779976293537,51.79,72911.54,0.2,-0.99484,1e-05,0.75154]
[1779976294544,51.79,72913.13,0.2,-0.99483,1e-05,0.75273]
[1779976296558,51.79,72919.12,0.2,-0.9948,1e-05,0.75722]
[1779976298575,51.79,72915.75,0.2,-0.99482,1e-05,0.75469]
[1779976299581,51.79,72912.88,0.2,-0.99484,1e-05,0.75254]
[1779976301595,51.79,72903.97,0.2,-0.99489,1e-05,0.74591]
[1779976302602,51.79,72905.14,0.2,-0.99488,1e-05,0.74677]
[1779976305623,51.79,72902.28,0.2,-0.9949,1e-05,0.74465]
[1779976310659,51.79,72908.13,0.2,-0.99486,1e-05,0.749]
[1779976314694,51.79,72918.5,0.2,-0.9948,1e-05,0.75675]
[1779976315744,51.79,72917.3,0.2,-0.99481,1e-05,0.75585]
[1779976316716,51.79,72907.59,0.2,-0.99487,1e-05,0.7486]
[1779976317723,51.79,72907.22,0.2,-0.99487,1e-05,0.74832]
[1779976320745,51.79,72910.78,0.2,-0.99485,1e-05,0.75097]
[1779976321752,51.79,72914.48,0.2,-0.99483,1e-05,0.75374]
[1779976323766,51.79,72919.4,0.2,-0.9948,1e-05,0.75743]
[1779976324773,51.79,72917.03,0.2,-0.99481,1e-05,0.75565]
[1779976325780,51.79,72910.63,0.2,-0.99485,1e-05,0.75086]
[1779976326787,51.79,72910.86,0.2,-0.99485,1e-05,0.75103]
[1779976327794,51.79,72915.15,0.2,-0.99482,1e-05,0.75424]
[1779976330055,51.79,72916.13,0.2,-0.99482,1e-05,0.75497]
[1779976330145,51.79,72885.49,0.2,-0.99499,1e-05,0.7323]
[1779976330839,51.79,72883.29,0.2,-0.995,1e-05,0.7307]
[1779976332865,51.79,72887.53,0.2,-0.99498,1e-05,0.7338]
[1779976334088,51.79,72887.53,0.2,-0.99498,1e-05,0.7338]
[1779976334880,51.79,72893.1,0.2,-0.99495,1e-05,0.73788]
[1779976335887,51.79,72893.82,0.2,-0.99494,1e-05,0.73841]
[1779976337907,51.79,72889.63,0.2,-0.99497,1e-05,0.73533]
[1779976338911,51.79,72882.59,0.2,-0.99501,1e-05,0.73019]
[1779976339917,51.79,72879.76,0.2,-0.99502,1e-05,0.72813]
[1779976342939,51.79,72876.97,0.2,-0.99504,1e-05,0.7261]
[1779976347976,51.79,72877.53,0.2,-0.99503,1e-05,0.72651]
[1779976353012,51.79,72875.09,0.2,-0.99505,1e-05,0.72363]
[1779976356038,51.79,72884.58,0.2,-0.995,1e-05,0.73052]
[1779976357045,51.79,72881.46,0.2,-0.99502,1e-05,0.72825]
[1779976358052,51.79,72876.1,0.2,-0.99505,1e-05,0.72436]
[1779976361078,51.79,72878.9,0.2,-0.99503,1e-05,0.72639]
[1779976366119,51.79,72876.7,0.2,-0.99505,1e-05,0.7248]
[1779976370147,51.79,72871.1,0.2,-0.99508,1e-05,0.72075]
[1779976371155,51.79,72875.64,0.2,-0.99505,1e-05,0.72403]
[1779976376190,51.79,72873.7,0.2,-0.99506,1e-05,0.72263]
[1779976378204,51.79,72876.44,0.2,-0.99505,1e-05,0.72461]
[1779976379211,51.79,72879.25,0.2,-0.99503,1e-05,0.72665]
[1779976380218,51.79,72882.69,0.2,-0.99501,1e-05,0.72915]
[1779976381225,51.79,72885.04,0.2,-0.995,1e-05,0.73086]
[1779976386260,51.79,72886.38,0.2,-0.99499,1e-05,0.73184]
[1779976388274,51.79,72875.97,0.2,-0.99505,1e-05,0.72427]
[1779976389281,51.79,72870.3,0.2,-0.99508,1e-05,0.72017]
[1779976390288,51.79,72869.11,0.2,-0.99509,1e-05,0.71932]
[1779976391307,51.79,72872.97,0.2,-0.99507,1e-05,0.7221]
[1779976392314,51.79,72884.65,0.2,-0.995,1e-05,0.73057]
[1779976394328,51.79,72883.53,0.2,-0.99501,1e-05,0.72976]
[1779976398357,51.79,72878.81,0.2,-0.99503,1e-05,0.72633]
[1779976399365,51.79,72874.46,0.2,-0.99506,1e-05,0.72318]
[1779976401490,51.79,72876.47,0.2,-0.99505,1e-05,0.72463]
[1779976405408,51.79,72865.85,0.2,-0.9951,1e-05,0.71698]
[1779976406415,51.79,72858.07,0.2,-0.99515,1e-05,0.71141]
[1779976407422,51.79,72853.78,0.2,-0.99517,1e-05,0.70836]
[1779976408429,51.79,72848.25,0.2,-0.9952,1e-05,0.70444]
[1779976409436,51.79,72844.01,0.2,-0.99522,1e-05,0.70145]
[1779976410443,51.79,72834.56,0.2,-0.99527,1e-05,0.69481]
[1779976412457,51.79,72833.56,0.2,-0.99528,1e-05,0.69304]
[1779976417492,51.79,72834.73,0.2,-0.99528,1e-05,0.69386]
[1779976418499,51.79,72837.2,0.2,-0.99526,1e-05,0.69558]
[1779976421353,51.79,72836.01,0.2,-0.99527,1e-05,0.69475]
[1779976421606,51.79,72844.86,0.2,-0.99522,1e-05,0.70096]
[1779976422564,51.79,72853.14,0.2,-0.99518,1e-05,0.70681]
[1779976423571,51.79,72850.95,0.2,-0.99519,1e-05,0.70526]
[1779976424579,51.79,72841.01,0.2,-0.99524,1e-05,0.69825]
[1779976425482,51.79,72841.01,0.2,-0.99524,1e-05,0.69825]
[1779976425586,51.79,72826.79,0.2,-0.99532,1e-05,0.68833]
[1779976426594,51.79,72821.47,0.2,-0.99535,1e-05,0.68465]
[1779976428608,51.79,72819.69,0.2,-0.99536,1e-05,0.68342]
[1779976429615,51.79,72822.18,0.2,-0.99534,1e-05,0.68514]
[1779976433644,51.79,72817.94,0.2,-0.99537,1e-05,0.68222]
[1779976434650,51.79,72813.91,0.2,-0.99539,1e-05,0.67945]
[1779976436666,51.79,72791.44,0.2,-0.9955,1e-05,0.66418]
[1779976437671,51.79,72774.23,0.2,-0.99559,0.0,0.65268]
[1779976438678,51.79,72776.1,0.2,-0.99558,0.0,0.65394]
[1779976439685,51.79,72778.71,0.2,-0.99556,0.0,0.65568]
[1779976440692,51.79,72781.12,0.2,-0.99555,0.0,0.65729]
[1779976441699,51.79,72792.07,0.2,-0.9955,1e-05,0.66463]
[1779976442707,51.79,72797.36,0.2,-0.99547,1e-05,0.6682]
[1779976444725,51.79,72805.77,0.2,-0.99543,1e-05,0.6739]
[1779976445732,51.79,72807.73,0.2,-0.99542,1e-05,0.67524]
[1779976446739,51.79,72810.4,0.2,-0.9954,1e-05,0.67706]
[1779976449770,51.79,72820.48,0.2,-0.99535,1e-05,0.68399]
[1779976450773,51.79,72827.45,0.2,-0.99532,1e-05,0.68881]
[1779976451781,51.79,72830.57,0.2,-0.9953,1e-05,0.69098]
[1779976456816,51.79,72832.14,0.2,-0.99529,1e-05,0.69207]
[1779976460844,51.79,72835.76,0.2,-0.99527,1e-05,0.6946]
[1779976462858,51.79,72828.15,0.2,-0.99531,1e-05,0.6893]
[1779976464874,51.79,72827.76,0.2,-0.99531,1e-05,0.68903]
[1779976467894,51.79,72830.26,0.2,-0.9953,1e-05,0.69076]
[1779976471923,51.79,72831.98,0.2,-0.9953,1e-05,0.69089]
[1779976472930,51.79,72834.88,0.2,-0.99528,1e-05,0.69291]
[1779976473937,51.79,72832.31,0.2,-0.9953,1e-05,0.69112]
[1779976475951,51.79,72835.02,0.2,-0.99528,1e-05,0.69301]
[1779976480986,51.79,72839.46,0.2,-0.99526,1e-05,0.69611]
[1779976481994,51.79,72842.83,0.2,-0.99524,1e-05,0.69847]
[1779976485015,51.79,72847.33,0.2,-0.99522,1e-05,0.70164]
[1779976486022,51.79,72852.44,0.2,-0.99519,1e-05,0.70525]
[1779976487029,51.79,72857.04,0.2,-0.99517,1e-05,0.70851]
[1779976488043,51.79,72853.99,0.2,-0.99518,1e-05,0.70635]
[1779976492068,51.79,72849.96,0.2,-0.9952,1e-05,0.70349]
[1779976493075,51.79,72854.29,0.2,-0.99518,1e-05,0.70656]
[1779976496098,51.79,72861.12,0.2,-0.99514,1e-05,0.71141]
[1779976497105,51.79,72863.74,0.2,-0.99513,1e-05,0.71329]
[1779976500126,51.79,72867.86,0.2,-0.99511,1e-05,0.71624]
[1779976505161,51.79,72870.43,0.2,-0.99509,1e-05,0.71808]
[1779976506168,51.79,72875.37,0.2,-0.99507,1e-05,0.72164]
[1779976509195,51.79,72872.52,0.2,-0.99508,1e-05,0.71958]
[1779976510196,51.79,72864.92,0.2,-0.99512,1e-05,0.71413]
[1779976511203,51.79,72871.11,0.2,-0.99509,1e-05,0.71857]
[1779976513217,51.79,72872.38,0.2,-0.99508,1e-05,0.71948]
[1779976518252,51.79,72869.51,0.2,-0.9951,1e-05,0.71742]
[1779976519260,51.79,72855.17,0.2,-0.99518,1e-05,0.70718]
[1779976520267,51.79,72853.81,0.2,-0.99518,1e-05,0.70622]
[1779976523727,51.79,72853.82,0.2,-0.99518,1e-05,0.70622]
[1779976523840,51.79,72853.82,0.2,-0.99518,1e-05,0.70622]
[1779976523971,51.79,72853.66,0.2,-0.99518,1e-05,0.70611]
[1779976527327,51.79,72867.8,0.2,-0.99511,1e-05,0.71619]
[1779976528333,51.79,72870.5,0.2,-0.99509,1e-05,0.71813]
[1779976529157,51.79,72870.5,0.2,-0.99509,1e-05,0.71813]
[1779976529224,51.79,72870.5,0.2,-0.99509,1e-05,0.71813]
[1779976529477,51.79,72870.5,0.2,-0.99509,1e-05,0.71813]
[1779976532342,51.79,72868.87,0.2,-0.99511,1e-05,0.71586]
[1779976532349,51.79,72868.87,0.2,-0.99511,1e-05,0.71586]
[1779976532473,51.79,72868.87,0.2,-0.99511,1e-05,0.71586]
[1779976532570,51.79,72868.39,0.2,-0.99511,1e-05,0.71551]
[1779976535107,51.79,72868.68,0.2,-0.99511,1e-05,0.71572]
[1779976535223,51.79,72868.68,0.2,-0.99511,1e-05,0.71572]
[1779976535229,51.79,72868.68,0.2,-0.99511,1e-05,0.71572]
[1779976535473,51.79,72868.68,0.2,-0.99511,1e-05,0.71572]
[1779976538572,51.79,72866.86,0.2,-0.99512,1e-05,0.71442]
[1779976538638,51.79,72855.03,0.2,-0.99518,1e-05,0.70599]
[1779976540433,51.79,72854.43,0.2,-0.99519,1e-05,0.70557]
[1779976541491,51.79,72854.43,0.2,-0.99519,1e-05,0.70557]
[1779976544101,51.79,72853.5,0.2,-0.99519,1e-05,0.70491]
[1779976544151,51.79,72853.5,0.2,-0.99519,1e-05,0.70491]
[1779976544223,51.79,72853.5,0.2,-0.99519,1e-05,0.70491]
[1779976544463,51.79,72849.98,0.2,-0.99521,1e-05,0.70242]
[1779976547502,51.79,72842.9,0.2,-0.99525,1e-05,0.69744]
[1779976548563,51.79,72842.9,0.2,-0.99525,1e-05,0.69744]
[1779976548633,51.79,72829.12,0.2,-0.99532,1e-05,0.68783]
[1779976549505,51.79,72826.79,0.2,-0.99533,1e-05,0.68622]
[1779976550512,51.79,72828.51,0.2,-0.99532,1e-05,0.68741]
[1779976551508,51.79,72828.51,0.2,-0.99532,1e-05,0.68741]
[1779976553609,51.79,72825.81,0.2,-0.99534,1e-05,0.68554]
[1779976554540,51.79,72837.02,0.2,-0.99528,1e-05,0.69333]
[1779976556554,51.79,72840.12,0.2,-0.99526,1e-05,0.69549]
[1779976557638,51.79,72847.59,0.2,-0.99522,1e-05,0.70074]
[1779976558568,51.79,72853.97,0.2,-0.99519,1e-05,0.70524]
[1779976559575,51.79,72857.81,0.2,-0.99517,1e-05,0.70796]
[1779976560582,51.79,72863.9,0.2,-0.99514,1e-05,0.7123]
[1779976561589,51.79,72869.33,0.2,-0.99511,1e-05,0.71619]
[1779976563603,51.79,72878.19,0.2,-0.99506,1e-05,0.72257]
[1779976565619,51.79,72879.31,0.2,-0.99505,1e-05,0.72338]
[1779976567634,51.79,72882.1,0.2,-0.99504,1e-05,0.7254]
[1779976570655,51.79,72885.16,0.2,-0.99502,1e-05,0.72762]
[1779976571662,51.79,72887.86,0.2,-0.99501,1e-05,0.72958]
[1779976573676,51.79,72883.45,0.2,-0.99503,1e-05,0.72638]
[1779976574896,51.79,72883.45,0.2,-0.99503,1e-05,0.72638]
[1779976574954,51.79,72883.45,0.2,-0.99503,1e-05,0.72638]
[1779976574974,51.79,72883.45,0.2,-0.99503,1e-05,0.72638]
[1779976574938,51.79,72880.8,0.2,-0.99504,1e-05,0.72445]
[1779976577467,51.79,72879.69,0.2,-0.99505,1e-05,0.72365]
[1779976577646,51.79,72879.69,0.2,-0.99505,1e-05,0.72365]
[1779976577724,51.79,72879.69,0.2,-0.99505,1e-05,0.72365]
[1779976577798,51.79,72879.78,0.2,-0.99505,1e-05,0.72372]
[1779976582743,51.79,72886.5,0.2,-0.99501,1e-05,0.72859]
[1779976583724,51.79,72886.5,0.2,-0.99501,1e-05,0.72859]
[1779976583786,51.79,72886.5,0.2,-0.99501,1e-05,0.72859]
[1779976583982,51.79,72886.5,0.2,-0.99501,1e-05,0.72859]
[1779976586771,51.79,72881.43,0.2,-0.99504,1e-05,0.72491]
[1779976587774,51.79,72881.43,0.2,-0.99504,1e-05,0.72491]
[1779976587929,51.79,72881.43,0.2,-0.99504,1e-05,0.72491]
[1779976587975,51.79,72881.43,0.2,-0.99504,1e-05,0.72491]
[1779976590904,51.79,72880.84,0.2,-0.99504,1e-05,0.72448]
[1779976590934,51.79,72880.84,0.2,-0.99504,1e-05,0.72448]
[1779976590970,51.79,72880.84,0.2,-0.99504,1e-05,0.72448]
[1779976591006,51.79,72878.7,0.2,-0.99506,1e-05,0.72183]
[1779976593173,51.79,72878.59,0.2,-0.99506,1e-05,0.72175]
[1779976593219,51.79,72878.59,0.2,-0.99506,1e-05,0.72175]
[1779976593237,51.79,72878.59,0.2,-0.99506,1e-05,0.72175]
[1779976593470,51.79,72878.59,0.2,-0.99506,1e-05,0.72175]
[1779976596855,51.79,72867.8,0.2,-0.99512,1e-05,0.71399]
[1779976597862,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976598449,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976598471,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976598574,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976598738,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976598816,51.79,72866.63,0.2,-0.99513,1e-05,0.71315]
[1779976601092,51.79,72867.43,0.2,-0.99512,1e-05,0.71373]
[1779976601219,51.79,72867.43,0.2,-0.99512,1e-05,0.71373]
[1779976601472,51.79,72867.43,0.2,-0.99512,1e-05,0.71373]
[1779976601890,51.79,72867.81,0.2,-0.99512,1e-05,0.714]
[1779976606925,51.79,72870.32,0.2,-0.99511,1e-05,0.7158]
[1779976608062,51.79,72871.24,0.2,-0.9951,1e-05,0.71646]
[1779976608071,51.79,72871.24,0.2,-0.9951,1e-05,0.71646]
[1779976608226,51.79,72871.24,0.2,-0.9951,1e-05,0.71646]
[1779976611772,51.79,72873.47,0.2,-0.99509,1e-05,0.71806]
[1779976611892,51.79,72873.47,0.2,-0.99509,1e-05,0.71806]
[1779976611971,51.79,72873.47,0.2,-0.99509,1e-05,0.71806]
[1779976611991,51.79,72877.6,0.2,-0.99507,1e-05,0.72103]
[1779976614981,51.79,72880.31,0.2,-0.99505,1e-05,0.72299]
[1779976616334,51.79,72879.31,0.2,-0.99506,1e-05,0.72227]
[1779976616472,51.79,72879.31,0.2,-0.99506,1e-05,0.72227]
[1779976616472,51.79,72879.31,0.2,-0.99506,1e-05,0.72227]
[1779976616722,51.79,72879.31,0.2,-0.99506,1e-05,0.72227]
[1779976616995,51.79,72880.03,0.2,-0.99506,1e-05,0.72279]
[1779976619443,51.79,72878.09,0.2,-0.99507,1e-05,0.72139]
[1779976619469,51.79,72878.09,0.2,-0.99507,1e-05,0.72139]
[1779976619504,51.79,72878.09,0.2,-0.99507,1e-05,0.72139]
[1779976621722,51.79,72877.94,0.2,-0.99507,1e-05,0.72128]
[1779976621989,51.79,72877.94,0.2,-0.99507,1e-05,0.72128]
[1779976624049,51.79,72881.95,0.2,-0.99505,1e-05,0.72418]
[1779976625056,51.79,72885.53,0.2,-0.99503,1e-05,0.72677]
[1779976625721,51.79,72885.53,0.2,-0.99503,1e-05,0.72677]
[1779976625816,51.79,72885.53,0.2,-0.99503,1e-05,0.72677]
[1779976626613,51.79,72885.92,0.2,-0.99502,1e-05,0.72706]
[1779976626721,51.79,72885.92,0.2,-0.99502,1e-05,0.72706]
[1779976626729,51.79,72885.92,0.2,-0.99502,1e-05,0.72706]
[1779976626971,51.79,72885.92,0.2,-0.99502,1e-05,0.72706]
[1779976627070,51.79,72884.32,0.2,-0.99503,1e-05,0.72589]
[1779976627723,51.79,72884.32,0.2,-0.99503,1e-05,0.72589]
[1779976627846,51.79,72884.32,0.2,-0.99503,1e-05,0.72589]
[1779976629723,51.79,72882.77,0.2,-0.99504,1e-05,0.72477]
[1779976629948,51.79,72882.77,0.2,-0.99504,1e-05,0.72477]
[1779976631727,51.79,72882.73,0.2,-0.99504,1e-05,0.72474]
[1779976631913,51.79,72882.73,0.2,-0.99504,1e-05,0.72474]
[1779976632055,51.79,72882.73,0.2,-0.99504,1e-05,0.72474]
[1779976632014,51.79,72885.61,0.2,-0.99503,1e-05,0.72683]
[1779976632220,51.79,72885.61,0.2,-0.99503,1e-05,0.72683]
[1779976632368,51.79,72885.61,0.2,-0.99503,1e-05,0.72683]
[1779976633152,51.79,72886.71,0.2,-0.99502,1e-05,0.72763]
[1779976633224,51.79,72886.71,0.2,-0.99502,1e-05,0.72763]
[1779976633234,51.79,72886.71,0.2,-0.99502,1e-05,0.72763]
[1779976633471,51.79,72886.71,0.2,-0.99502,1e-05,0.72763]
[1779976633496,51.79,72887.01,0.2,-0.99502,1e-05,0.72785]
[1779976635723,51.79,72887.23,0.2,-0.99502,1e-05,0.72801]
[1779976635798,51.79,72887.23,0.2,-0.99502,1e-05,0.72801]
[1779976635972,51.79,72887.23,0.2,-0.99502,1e-05,0.72801]
[1779976636094,51.79,72885.94,0.2,-0.99502,1e-05,0.72707]
[1779976639589,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976639594,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976639725,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976639820,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976639971,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976640030,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976640312,51.79,72885.87,0.2,-0.99502,1e-05,0.72702]
[1779976643722,51.79,72883.25,0.2,-0.99504,1e-05,0.72512]
[1779976643829,51.79,72883.25,0.2,-0.99504,1e-05,0.72512]
[1779976643971,51.79,72883.25,0.2,-0.99504,1e-05,0.72512]
[1779976644009,51.79,72883.25,0.2,-0.99504,1e-05,0.72512]
[1779976644932,51.79,72881.49,0.2,-0.99505,1e-05,0.72384]
[1779976644942,51.79,72881.49,0.2,-0.99505,1e-05,0.72384]
[1779976644971,51.79,72881.49,0.2,-0.99505,1e-05,0.72384]
[1779976645043,51.79,72881.37,0.2,-0.99505,1e-05,0.72376]
[1779976647720,51.79,72881.03,0.2,-0.99505,1e-05,0.72351]
[1779976647837,51.79,72881.03,0.2,-0.99505,1e-05,0.72351]
[1779976647972,51.79,72881.03,0.2,-0.99505,1e-05,0.72351]
[1779976647980,51.79,72881.03,0.2,-0.99505,1e-05,0.72351]
[1779976651539,51.79,72883.21,0.2,-0.99504,1e-05,0.72509]
[1779976651631,51.79,72883.21,0.2,-0.99504,1e-05,0.72509]
[1779976651720,51.79,72883.21,0.2,-0.99504,1e-05,0.72509]
[1779976651794,51.79,72883.21,0.2,-0.99504,1e-05,0.72509]
[1779976651821,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652115,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652223,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652229,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652371,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652469,51.79,72885.5,0.2,-0.99503,1e-05,0.72564]
[1779976652570,51.79,72885.28,0.2,-0.99504,1e-05,0.72548]
[1779976653725,51.79,72885.28,0.2,-0.99504,1e-05,0.72548]
[1779976653866,51.79,72885.28,0.2,-0.99504,1e-05,0.72548]
[1779976653981,51.79,72885.28,0.2,-0.99504,1e-05,0.72548]
[1779976654101,51.79,72885.28,0.2,-0.99504,1e-05,0.72548]
[1779976659295,51.79,72886.69,0.2,-0.99503,1e-05,0.7265]
[1779976660302,51.79,72891.79,0.2,-0.995,1e-05,0.73021]
[1779976663019,51.79,72893.57,0.2,-0.99499,1e-05,0.73151]
[1779976663199,51.79,72893.71,0.2,-0.99499,1e-05,0.73161]
[1779976663223,51.79,72893.71,0.2,-0.99499,1e-05,0.73161]
[1779976665586,51.79,72894.09,0.2,-0.99499,1e-05,0.73189]
[1779976665722,51.79,72894.09,0.2,-0.99499,1e-05,0.73189]
[1779976665973,51.79,72894.09,0.2,-0.99499,1e-05,0.73189]
[1779976666006,51.79,72894.48,0.2,-0.99498,1e-05,0.73218]
[1779976670180,51.79,72896.25,0.2,-0.99497,1e-05,0.73347]
[1779976670191,51.79,72896.25,0.2,-0.99497,1e-05,0.73347]
[1779976670220,51.79,72896.25,0.2,-0.99497,1e-05,0.73347]
[1779976670333,51.79,72896.25,0.2,-0.99497,1e-05,0.73347]
[1779976670474,51.79,72896.25,0.2,-0.99497,1e-05,0.73347]
[1779976672387,51.79,72890.54,0.2,-0.99501,1e-05,0.7293]
[1779976673726,51.79,72890.54,0.2,-0.99501,1e-05,0.7293]
[1779976673945,51.79,72890.54,0.2,-0.99501,1e-05,0.7293]
[1779976673972,51.79,72890.54,0.2,-0.99501,1e-05,0.7293]
[1779976674059,51.79,72890.54,0.2,-0.99501,1e-05,0.7293]
[1779976675695,51.79,72893.15,0.2,-0.99499,1e-05,0.7312]
[1779976675722,51.79,72893.15,0.2,-0.99499,1e-05,0.7312]
[1779976675779,51.79,72893.15,0.2,-0.99499,1e-05,0.7312]
[1779976675972,51.79,72893.15,0.2,-0.99499,1e-05,0.7312]
[1779976675988,51.79,72893.65,0.2,-0.99499,1e-05,0.73157]
[1779976677734,51.79,72893.66,0.2,-0.99499,1e-05,0.73158]
[1779976677816,51.79,72893.66,0.2,-0.99499,1e-05,0.73158]
[1779976677961,51.79,72893.66,0.2,-0.99499,1e-05,0.73158]
[1779976677978,51.79,72893.66,0.2,-0.99499,1e-05,0.73158]
[1779976678144,51.79,72894.72,0.2,-0.99498,1e-05,0.73235]
[1779976678280,51.79,72894.72,0.2,-0.99498,1e-05,0.73235]
[1779976678469,51.79,72894.72,0.2,-0.99498,1e-05,0.73235]
[1779976678476,51.79,72894.72,0.2,-0.99498,1e-05,0.73235]
[1779976681449,51.79,72892.43,0.2,-0.995,1e-05,0.73068]
[1779976682456,51.79,72890.22,0.2,-0.99501,1e-05,0.72907]
[1779976683730,51.79,72890.22,0.2,-0.99501,1e-05,0.72907]
[1779976683861,51.79,72890.22,0.2,-0.99501,1e-05,0.72907]
[1779976683950,51.79,72890.22,0.2,-0.99501,1e-05,0.72907]
[1779976683970,51.79,72890.22,0.2,-0.99501,1e-05,0.72907]
[1779976684051,51.79,72891.17,0.2,-0.995,1e-05,0.72976]
[1779976687492,51.79,72893.6,0.2,-0.99499,1e-05,0.73153]
[1779976691545,51.79,72894.66,0.2,-0.99498,1e-05,0.73231]
[1779976691726,51.79,72894.66,0.2,-0.99498,1e-05,0.73231]
[1779976691972,51.79,72894.66,0.2,-0.99498,1e-05,0.73231]
[1779976692043,51.79,72896.04,0.2,-0.99498,1e-05,0.73332]
[1779976692526,51.79,72898.87,0.2,-0.99496,1e-05,0.73539]
[1779976693723,51.79,72898.87,0.2,-0.99496,1e-05,0.73539]
[1779976693848,51.79,72898.87,0.2,-0.99496,1e-05,0.73539]
[1779976695547,51.79,72893.24,0.2,-0.99499,1e-05,0.73127]
[1779976696554,51.79,72890.55,0.2,-0.99501,1e-05,0.72931]
[1779976697630,51.79,72890.55,0.2,-0.99501,1e-05,0.72931]
[1779976697636,51.79,72890.55,0.2,-0.99501,1e-05,0.72931]
[1779976697725,51.79,72890.55,0.2,-0.99501,1e-05,0.72931]
[1779976697731,51.79,72889.62,0.2,-0.99501,1e-05,0.72863]
[1779976700582,51.79,72891.95,0.2,-0.995,1e-05,0.73033]
[1779976704610,51.79,72894.18,0.2,-0.99499,1e-05,0.73196]
[1779976705617,51.79,72896.52,0.2,-0.99497,1e-05,0.73367]
[1779976707631,51.79,72900.67,0.2,-0.99495,1e-05,0.73671]
[1779976708638,51.79,72904.17,0.2,-0.99493,1e-05,0.73929]
[1779976711018,51.79,72904.27,0.2,-0.99493,1e-05,0.73936]
[1779976711025,51.79,72904.13,0.2,-0.99494,1e-05,0.73813]
[1779976711403,51.79,72904.13,0.2,-0.99494,1e-05,0.73813]
[1779976711659,51.79,72903.87,0.2,-0.99494,1e-05,0.73794]
[1779976712378,51.79,72903.87,0.2,-0.99494,1e-05,0.73794]
[1779976717232,51.79,72901.58,0.2,-0.99495,1e-05,0.73625]
[1779976717472,51.79,72901.58,0.2,-0.99495,1e-05,0.73625]
[1779976717539,51.79,72901.58,0.2,-0.99495,1e-05,0.73625]
[1779976717718,51.79,72901.58,0.2,-0.99495,1e-05,0.73625]
[1779976717796,51.79,72901.79,0.2,-0.99495,1e-05,0.73641]
[1779976723744,51.79,72897.1,0.2,-0.99498,1e-05,0.73297]
[1779976725338,51.79,72897.22,0.2,-0.99498,1e-05,0.73306]
[1779976725344,51.79,72897.22,0.2,-0.99498,1e-05,0.73306]
[1779976725471,51.79,72897.22,0.2,-0.99498,1e-05,0.73306]
[1779976725758,51.79,72898.54,0.2,-0.99497,1e-05,0.73402]
[1779976727772,51.79,72901.31,0.2,-0.99495,1e-05,0.73606]
[1779976729227,51.79,72901.91,0.2,-0.99495,1e-05,0.7365]
[1779976729437,51.79,72901.91,0.2,-0.99495,1e-05,0.7365]
[1779976729476,51.79,72901.91,0.2,-0.99495,1e-05,0.7365]
[1779976729786,51.79,72902.62,0.2,-0.99495,1e-05,0.73702]
[1779976734821,51.79,72902.34,0.2,-0.99495,1e-05,0.73681]
[1779976739635,51.79,72903.33,0.2,-0.99494,1e-05,0.73754]
[1779976739724,51.79,72903.33,0.2,-0.99494,1e-05,0.73754]
[1779976739729,51.79,72903.33,0.2,-0.99494,1e-05,0.73754]
[1779976739972,51.79,72903.33,0.2,-0.99494,1e-05,0.73754]
[1779976739976,51.79,72903.22,0.2,-0.99494,1e-05,0.73746]
[1779976745898,51.79,72902.89,0.2,-0.99495,1e-05,0.73722]
[1779976747104,51.79,72902.89,0.2,-0.99495,1e-05,0.73722]
[1779976747220,51.79,72902.34,0.2,-0.99495,1e-05,0.73681]
[1779976747344,51.79,72902.34,0.2,-0.99495,1e-05,0.73681]
[1779976747471,51.79,72902.34,0.2,-0.99495,1e-05,0.73681]
[1779976747912,51.79,72903.15,0.2,-0.99494,1e-05,0.73741]
[1779976753046,51.79,72902.36,0.2,-0.99495,1e-05,0.73683]
[1779976753145,51.79,72902.32,0.2,-0.99495,1e-05,0.7368]
[1779976753216,51.79,72902.32,0.2,-0.99495,1e-05,0.7368]
[1779976753490,51.79,72902.32,0.2,-0.99495,1e-05,0.7368]
[1779976753954,51.79,72902.58,0.2,-0.99495,1e-05,0.73699]
[1779976755968,51.79,72905.78,0.2,-0.99493,1e-05,0.73934]
[1779976758990,51.79,72908.89,0.2,-0.99491,1e-05,0.74164]
[1779976759630,51.79,72908.89,0.2,-0.99491,1e-05,0.74164]
[1779976759723,51.79,72908.89,0.2,-0.99491,1e-05,0.74164]
[1779976759826,51.79,72908.89,0.2,-0.99491,1e-05,0.74164]
[1779976759970,51.79,72908.89,0.2,-0.99491,1e-05,0.74164]
[1779976759997,51.79,72909.16,0.2,-0.99491,1e-05,0.74184]
[1779976765032,51.79,72910.34,0.2,-0.9949,1e-05,0.74271]
[1779976768053,51.79,72906.66,0.2,-0.99492,1e-05,0.73999]
[1779976768550,51.79,72906.66,0.2,-0.99492,1e-05,0.73999]
[1779976768681,51.79,72906.66,0.2,-0.99492,1e-05,0.73999]
[1779976768724,51.79,72906.66,0.2,-0.99492,1e-05,0.73999]
[1779976769062,51.79,72906.59,0.2,-0.99492,1e-05,0.73994]
[1779976774097,51.79,72905.96,0.2,-0.99494,1e-05,0.73835]
[1779976774754,51.79,72905.96,0.2,-0.99494,1e-05,0.73835]
[1779976774793,51.79,72905.96,0.2,-0.99494,1e-05,0.73835]
[1779976774971,51.79,72905.96,0.2,-0.99494,1e-05,0.73835]
[1779976775104,51.79,72905.45,0.2,-0.99494,1e-05,0.73797]
[1779976780139,51.79,72907.59,0.2,-0.99493,1e-05,0.73955]
[1779976781110,51.79,72907.59,0.2,-0.99493,1e-05,0.73955]
[1779976781115,51.79,72907.59,0.2,-0.99493,1e-05,0.73955]
[1779976781219,51.79,72907.59,0.2,-0.99493,1e-05,0.73955]
[1779976781146,51.79,72907.32,0.2,-0.99493,1e-05,0.73935]
[1779976783160,51.79,72905.5,0.2,-0.99494,1e-05,0.73801]
[1779976784167,51.79,72903.16,0.2,-0.99495,1e-05,0.73629]
[1779976785113,51.79,72903.16,0.2,-0.99495,1e-05,0.73629]
[1779976785221,51.79,72903.16,0.2,-0.99495,1e-05,0.73629]
[1779976785226,51.79,72903.16,0.2,-0.99495,1e-05,0.73629]
[1779976785174,51.79,72900.42,0.2,-0.99497,1e-05,0.73428]
[1779976785475,51.79,72900.42,0.2,-0.99497,1e-05,0.73428]
[1779976786181,51.79,72899.86,0.2,-0.99497,1e-05,0.73387]
[1779976791216,51.79,72900.07,0.2,-0.99497,1e-05,0.73402]
[1779976796251,51.79,72900.53,0.2,-0.99497,1e-05,0.73436]
[1779976799272,51.79,72902.65,0.2,-0.99495,1e-05,0.73591]
[1779976800540,51.79,72902.65,0.2,-0.99495,1e-05,0.73591]
[1779976800722,51.79,72902.65,0.2,-0.99495,1e-05,0.73591]
[1779976800729,51.79,72902.65,0.2,-0.99495,1e-05,0.73591]
[1779976800779,51.79,72904.43,0.2,-0.99494,1e-05,0.73722]
[1779976802294,51.79,72906.21,0.2,-0.99493,1e-05,0.73853]
[1779976804225,51.79,72906.21,0.2,-0.99493,1e-05,0.73853]
[1779976804362,51.79,72906.82,0.2,-0.99493,1e-05,0.73898]
[1779976804464,51.79,72906.0,0.2,-0.99494,1e-05,0.73838]
[1779976806785,51.79,72906.64,0.2,-0.99493,1e-05,0.73885]
[1779976806970,51.79,72906.64,0.2,-0.99493,1e-05,0.73885]
[1779976806992,51.79,72906.64,0.2,-0.99493,1e-05,0.73885]
[1779976807132,51.79,72906.64,0.2,-0.99493,1e-05,0.73885]
[1779976807179,51.79,72909.62,0.2,-0.99491,1e-05,0.74105]
[1779976807415,51.79,72909.62,0.2,-0.99491,1e-05,0.74105]
[1779976807448,51.79,72913.9,0.2,-0.99489,1e-05,0.74421]
[1779976808336,51.79,72917.08,0.2,-0.99487,1e-05,0.74657]
[1779976810223,51.79,72917.08,0.2,-0.99487,1e-05,0.74657]
[1779976810475,51.79,72916.93,0.2,-0.99487,1e-05,0.74646]
[1779976810486,51.79,72918.07,0.2,-0.99487,1e-05,0.74731]
[1779976812223,51.79,72918.07,0.2,-0.99487,1e-05,0.74731]
[1779976812233,51.79,72918.46,0.2,-0.99487,1e-05,0.7476]
[1779976812404,51.79,72918.46,0.2,-0.99487,1e-05,0.7476]
[1779976812505,51.79,72916.32,0.2,-0.99488,1e-05,0.74601]
[1779976813371,51.79,72914.79,0.2,-0.99489,1e-05,0.74487]
[1779976816220,51.79,72914.53,0.2,-0.99489,1e-05,0.74468]
[1779976816337,51.79,72913.45,0.2,-0.99489,1e-05,0.74388]
[1779976816392,51.79,72913.64,0.2,-0.99489,1e-05,0.74402]
[1779976818222,51.79,72913.64,0.2,-0.99489,1e-05,0.74402]
[1779976818240,51.79,72914.27,0.2,-0.99489,1e-05,0.74449]
[1779976818561,51.79,72914.27,0.2,-0.99489,1e-05,0.74449]
[1779976820220,51.79,72914.96,0.2,-0.99488,1e-05,0.745]
[1779976819413,51.79,72916.35,0.2,-0.99488,1e-05,0.74603]
[1779976820395,51.79,72916.35,0.2,-0.99488,1e-05,0.74603]
[1779976820420,51.79,72915.38,0.2,-0.99488,1e-05,0.74531]
[1779976824220,51.79,72916.04,0.2,-0.99488,1e-05,0.7458]
[1779976824241,51.79,72914.35,0.2,-0.99489,1e-05,0.74455]
[1779976824533,51.79,72914.35,0.2,-0.99489,1e-05,0.74455]
[1779976824634,51.79,72915.58,0.2,-0.99488,1e-05,0.74546]
[1779976828223,51.79,72915.16,0.2,-0.99488,1e-05,0.74515]
[1779976828251,51.79,72915.83,0.2,-0.99488,1e-05,0.74565]
[1779976828406,51.79,72915.83,0.2,-0.99488,1e-05,0.74565]
[1779976830397,51.79,72915.66,0.2,-0.99488,1e-05,0.74552]
[1779976832220,51.79,72916.33,0.2,-0.99488,1e-05,0.74602]
[1779976832230,51.79,72916.33,0.2,-0.99488,1e-05,0.74602]
[1779976831497,51.79,72914.06,0.2,-0.9949,1e-05,0.7432]
[1779976832354,51.79,72914.06,0.2,-0.9949,1e-05,0.7432]
[1779976832504,51.79,72913.59,0.2,-0.9949,1e-05,0.74285]
[1779976834222,51.79,72913.59,0.2,-0.9949,1e-05,0.74285]
[1779976836533,51.79,72899.26,0.2,-0.99498,1e-05,0.73231]
[1779976837540,51.79,72892.5,0.2,-0.99502,1e-05,0.72738]
[1779976838547,51.79,72893.29,0.2,-0.99501,1e-05,0.72795]
[1779976839554,51.79,72895.32,0.2,-0.995,1e-05,0.72943]
[1779976840562,51.79,72883.47,0.2,-0.99507,1e-05,0.72083]
[1779976841568,51.79,72881.66,0.2,-0.99508,1e-05,0.71953]
[1779976843582,51.79,72886.86,0.2,-0.99505,1e-05,0.72328]
[1779976844589,51.79,72888.38,0.2,-0.99504,1e-05,0.72438]
[1779976846603,51.79,72894.41,0.2,-0.99501,1e-05,0.72877]
[1779976847610,51.79,72906.33,0.2,-0.99494,1e-05,0.73749]
[1779976848720,51.79,72907.46,0.2,-0.99493,1e-05,0.73832]
[1779976854659,51.79,72907.79,0.2,-0.99493,1e-05,0.73857]
[1779976857680,51.79,72906.32,0.2,-0.99494,1e-05,0.73748]
[1779976861709,51.79,72889.78,0.2,-0.99503,1e-05,0.7254]
[1779976862718,51.79,72871.79,0.2,-0.99513,1e-05,0.71245]
[1779976863954,51.79,72871.79,0.2,-0.99513,1e-05,0.71245]
[1779976864006,51.79,72870.58,0.2,-0.99514,1e-05,0.71158]
[1779976864732,51.79,72871.64,0.2,-0.99513,1e-05,0.71234]
[1779976865739,51.79,72861.88,0.2,-0.99518,1e-05,0.70539]
[1779976867753,51.79,72864.97,0.2,-0.99517,1e-05,0.70759]
[1779976868760,51.79,72864.04,0.2,-0.99517,1e-05,0.70693]
[1779976872789,51.79,72861.29,0.2,-0.99519,1e-05,0.70498]
[1779976874027,51.79,72861.29,0.2,-0.99519,1e-05,0.70498]
[1779976874128,51.79,72859.91,0.2,-0.99519,1e-05,0.704]
[1779976874380,51.79,72859.91,0.2,-0.99519,1e-05,0.704]
[1779976874803,51.79,72856.68,0.2,-0.99521,1e-05,0.70172]
[1779976875810,51.79,72853.37,0.2,-0.99523,1e-05,0.69938]
[1779976878831,51.79,72856.2,0.2,-0.99521,1e-05,0.70138]
[1779976879838,51.79,72854.99,0.2,-0.99522,1e-05,0.70052]
[1779976880845,51.79,72856.04,0.2,-0.99522,1e-05,0.70126]
[1779976883870,51.79,72850.95,0.2,-0.99524,1e-05,0.69768]
[1779976884879,51.79,72852.25,0.2,-0.99524,1e-05,0.6986]
[1779976885884,51.79,72847.98,0.2,-0.99526,1e-05,0.6956]
[1779976887898,51.79,72833.44,0.2,-0.99533,1e-05,0.68548]
[1779976888905,51.79,72828.46,0.2,-0.99536,1e-05,0.68204]
[1779976889912,51.79,72823.14,0.2,-0.99539,1e-05,0.67838]
[1779976891223,51.79,72823.14,0.2,-0.99539,1e-05,0.67838]
[1779976891322,51.79,72818.9,0.2,-0.99542,1e-05,0.67443]
[1779976891445,51.79,72818.9,0.2,-0.99542,1e-05,0.67443]
[1779976894947,51.79,72815.65,0.2,-0.99543,1e-05,0.67221]
[1779976895954,51.79,72806.14,0.2,-0.99548,1e-05,0.66576]
[1779976896961,51.79,72799.97,0.2,-0.99551,1e-05,0.66161]
[1779976897968,51.79,72799.11,0.2,-0.99552,1e-05,0.66103]
[1779976898975,51.79,72798.21,0.2,-0.99552,1e-05,0.66043]
[1779976900989,51.79,72796.84,0.2,-0.99553,1e-05,0.65951]
[1779976905017,51.79,72794.08,0.2,-0.99554,1e-05,0.65766]
[1779976906025,51.79,72794.92,0.2,-0.99554,1e-05,0.65823]
[1779976908721,51.79,72795.03,0.2,-0.99554,1e-05,0.6583]
[1779976909045,51.79,72801.35,0.2,-0.99551,1e-05,0.66254]
[1779976910053,51.79,72803.76,0.2,-0.99549,1e-05,0.66416]
[1779976911060,51.79,72799.12,0.2,-0.99552,1e-05,0.66104]
[1779976912067,51.79,72796.81,0.2,-0.99553,1e-05,0.65949]
[1779976913074,51.79,72795.76,0.2,-0.99553,1e-05,0.65879]
[1779976914093,51.79,72785.61,0.2,-0.99558,0.0,0.65203]
[1779976915100,51.79,72780.4,0.2,-0.99561,0.0,0.64858]
[1779976915731,51.79,72780.4,0.2,-0.99561,0.0,0.64858]
[1779976915918,51.79,72780.4,0.2,-0.99561,0.0,0.64858]
[1779976916059,51.79,72780.4,0.2,-0.99561,0.0,0.64858]
[1779976916108,51.79,72776.27,0.2,-0.99563,0.0,0.64585]
[1779976916465,51.79,72776.27,0.2,-0.99563,0.0,0.64585]
[1779976917135,51.79,72771.73,0.2,-0.99565,0.0,0.64288]
[1779976918169,51.79,72774.01,0.2,-0.99564,0.0,0.64438]
[1779976919186,51.79,72773.29,0.2,-0.99564,0.0,0.64392]
[1779976920193,51.79,72771.24,0.2,-0.99565,0.0,0.64263]
[1779976921209,51.79,72765.21,0.2,-0.99568,0.0,0.63871]
[1779976922210,51.79,72736.93,0.2,-0.99582,0.0,0.62053]
[1779976923414,51.79,72736.93,0.2,-0.99582,0.0,0.62053]
[1779976923251,51.79,72726.71,0.2,-0.99587,0.0,0.61406]
[1779976924235,51.8,72715.88,0.2,-0.99591,0.0,0.60795]
[1779976924519,51.8,72715.88,0.2,-0.99591,0.0,0.60795]
[1779976925249,51.82,72711.19,0.2,-0.99592,0.0,0.60672]
[1779976926255,51.82,72719.7,0.2,-0.99588,0.0,0.61215]
[1779976927262,51.82,72738.13,0.2,-0.99579,0.0,0.62391]
[1779976927960,51.82,72738.13,0.2,-0.99579,0.0,0.62391]
[1779976928269,51.82,72735.58,0.2,-0.99581,0.0,0.62234]
[1779976929317,51.82,72735.58,0.2,-0.99581,0.0,0.62234]
[1779976929334,51.82,72733.42,0.2,-0.99582,0.0,0.62103]
[1779976931375,51.83,72732.12,0.2,-0.99582,0.0,0.62034]
[1779976933212,51.83,72732.39,0.2,-0.99582,0.0,0.62058]
[1779976933305,51.83,72723.82,0.2,-0.99586,0.0,0.61521]
[1779976934106,51.83,72723.82,0.2,-0.99586,0.0,0.61521]
[1779976934312,51.83,72714.24,0.2,-0.9959,0.0,0.60927]
[1779976935112,51.83,72714.24,0.2,-0.9959,0.0,0.60927]
[1779976935342,51.83,72705.71,0.2,-0.99594,0.0,0.60404]
[1779976936333,51.83,72693.4,0.2,-0.996,0.0,0.59653]
[1779976937340,51.83,72692.43,0.2,-0.996,0.0,0.59605]
[1779976938347,51.83,72694.88,0.2,-0.99599,0.0,0.59767]
[1779976939354,51.84,72690.0,0.2,-0.99601,0.0,0.59478]
[1779976939755,51.84,72690.0,0.2,-0.99601,0.0,0.59478]
[1779976940051,51.84,72690.0,0.2,-0.99601,0.0,0.59478]
[1779976940361,51.84,72686.21,0.2,-0.99603,0.0,0.59257]
[1779976941368,51.84,72687.07,0.2,-0.99602,0.0,0.59322]
[1779976941974,51.84,72687.07,0.2,-0.99602,0.0,0.59322]
[1779976942211,51.84,72687.07,0.2,-0.99602,0.0,0.59322]
[1779976943385,51.84,72688.3,0.2,-0.99601,0.0,0.59421]
[1779976944393,51.84,72705.76,0.2,-0.99593,0.0,0.60511]
[1779976945399,51.84,72705.57,0.2,-0.99593,0.0,0.60509]
[1779976946406,51.84,72688.75,0.2,-0.99601,0.0,0.59479]
[1779976947413,51.85,72688.21,0.2,-0.99601,0.0,0.59458]
[1779976948602,51.85,72688.69,0.2,-0.99601,0.0,0.59499]
[1779976949427,51.85,72681.77,0.2,-0.99604,0.0,0.59087]
[1779976950434,51.85,72678.56,0.2,-0.99605,0.0,0.58904]
[1779976951441,51.85,72684.79,0.2,-0.99603,0.0,0.592]
[1779976952569,51.85,72684.79,0.2,-0.99603,0.0,0.592]
[1779976952639,51.85,72683.26,0.2,-0.99604,0.0,0.59119]
[1779976954562,51.85,72683.44,0.2,-0.99603,0.0,0.59142]
[1779976955207,51.86,72680.26,0.2,-0.99605,0.0,0.5896]
[1779976955837,51.86,72680.26,0.2,-0.99605,0.0,0.5896]
[1779976955945,51.86,72680.26,0.2,-0.99605,0.0,0.5896]
[1779976956400,51.86,72680.26,0.2,-0.99605,0.0,0.5896]
[1779976956018,51.86,72670.56,0.2,-0.99609,0.0,0.58385]
[1779976956476,51.86,72670.22,0.2,-0.99609,0.0,0.58378]
[1779976957483,51.86,72671.42,0.2,-0.99608,0.0,0.58464]
[1779976958561,51.86,72671.42,0.2,-0.99608,0.0,0.58464]
[1779976958705,51.86,72671.42,0.2,-0.99608,0.0,0.58464]
[1779976958780,51.86,72683.81,0.2,-0.99603,0.0,0.5923]
[1779976959497,51.86,72678.91,0.2,-0.99605,0.0,0.58943]
[1779976961511,51.87,72680.05,0.2,-0.99604,0.0,0.59037]
[1779976962518,51.87,72675.66,0.2,-0.99606,0.0,0.58782]
[1779976963525,51.87,72678.53,0.2,-0.99605,0.0,0.58969]
[1779976966546,51.87,72679.79,0.2,-0.99604,0.0,0.59083]
[1779976968560,51.88,72678.49,0.2,-0.99604,0.0,0.59027]
[1779976970574,51.88,72691.9,0.2,-0.99598,0.0,0.59873]
[1779976971581,51.88,72706.0,0.2,-0.99591,0.0,0.60758]
[1779976972592,51.88,72707.62,0.2,-0.99591,0.0,0.60868]
[1779976973598,51.88,72702.97,0.2,-0.99593,0.0,0.60587]
[1779976975612,51.89,72704.71,0.2,-0.99592,0.0,0.60713]
[1779976977626,51.89,72705.57,0.2,-0.99591,0.0,0.60785]
[1779976978633,51.89,72702.59,0.2,-0.99592,0.0,0.60608]
[1779976980647,51.89,72706.11,0.2,-0.99591,0.0,0.60846]
[1779976981654,51.89,72708.72,0.2,-0.99589,0.0,0.61018]
[1779976982661,51.89,72707.78,0.2,-0.9959,0.0,0.60967]
[1779976985322,51.9,72709.06,0.2,-0.99589,0.0,0.61073]
[1779976985682,51.9,72711.98,0.2,-0.99588,0.0,0.61256]
[1779976987696,51.9,72718.59,0.2,-0.99584,0.0,0.61688]
[1779976988703,51.9,72726.06,0.2,-0.99581,0.0,0.62169]
[1779976989710,51.9,72732.43,0.2,-0.99578,0.0,0.62581]
[1779976991239,51.9,72726.57,0.2,-0.9958,0.0,0.62219]
[1779976991728,51.9,72724.08,0.2,-0.99582,0.0,0.62061]
[1779976992735,51.9,72717.06,0.2,-0.99585,0.0,0.61622]
[1779976993742,51.9,72712.19,0.2,-0.99587,0.0,0.61323]
[1779976994749,51.9,72713.63,0.2,-0.99586,0.0,0.61421]
[1779976996763,51.91,72710.02,0.2,-0.99588,0.0,0.61209]
[1779976997770,51.91,72708.91,0.2,-0.99588,0.0,0.61147]
[1779977002805,51.91,72709.33,0.2,-0.99588,0.0,0.61213]
[1779977003812,51.91,72715.17,0.2,-0.99585,0.0,0.61588]
[1779977004819,51.91,72722.06,0.2,-0.99582,0.0,0.62031]
[1779977005826,51.91,72721.94,0.2,-0.99582,0.0,0.62029]
[1779977008849,51.92,72723.19,0.2,-0.99581,0.0,0.62126]
[1779977009856,51.92,72733.04,0.2,-0.99576,0.0,0.62761]
[1779977010863,51.92,72732.24,0.2,-0.99577,0.0,0.62714]
[1779977013884,51.92,72733.95,0.2,-0.99577,0.0,0.62737]
[1779977016905,51.92,72735.07,0.2,-0.99576,0.0,0.62822]
[1779977018919,51.92,72727.59,0.2,-0.99579,0.0,0.62353]
[1779977019926,51.92,72725.66,0.2,-0.9958,0.0,0.62235]
[1779977020933,51.92,72718.56,0.2,-0.99584,0.0,0.61789]
[1779977021940,51.92,72712.07,0.2,-0.99587,0.0,0.61385]
[1779977022947,51.92,72715.68,0.2,-0.99585,0.0,0.61619]
[1779977023955,51.93,72717.03,0.2,-0.99584,0.0,0.61711]
[1779977024961,51.93,72719.26,0.2,-0.99583,0.0,0.61859]
[1779977026975,51.93,72720.83,0.2,-0.99582,0.0,0.61971]
[1779977031003,51.93,72723.19,0.2,-0.99581,0.0,0.62145]
[1779977034026,51.93,72722.29,0.2,-0.99581,0.0,0.62105]
[1779977035032,51.93,72717.62,0.2,-0.99583,0.0,0.61814]
[1779977037046,51.93,72721.57,0.2,-0.99581,0.0,0.62076]
[1779977039060,51.94,72722.91,0.2,-0.99581,0.0,0.62173]
[1779977040067,51.94,72721.59,0.2,-0.99581,0.0,0.62095]
[1779977041075,51.94,72712.23,0.2,-0.99586,0.0,0.61508]
[1779977042081,51.94,72698.78,0.2,-0.99592,0.0,0.60671]
[1779977043088,51.94,72700.24,0.2,-0.99591,0.0,0.60769]
[1779977044108,51.94,72702.55,0.2,-0.9959,0.0,0.60922]
[1779977045114,51.94,72705.93,0.2,-0.99588,0.0,0.61141]
[1779977047128,51.94,72704.78,0.2,-0.99589,0.0,0.61085]
[1779977048135,51.94,72706.16,0.2,-0.99588,0.0,0.61179]
[1779977049142,51.94,72718.04,0.2,-0.99582,0.0,0.61935]
[1779977050149,51.95,72727.16,0.2,-0.99578,0.0,0.62523]
[1779977051156,51.95,72731.56,0.2,-0.99576,0.0,0.6281]
[1779977052162,51.95,72731.83,0.2,-0.99576,0.0,0.62833]
[1779977057198,51.95,72731.56,0.2,-0.99576,0.0,0.6284]
[1779977058205,51.95,72733.27,0.2,-0.99575,0.0,0.62954]
[1779977062233,51.95,72739.59,0.2,-0.99572,0.0,0.63377]
[1779977063240,51.95,72756.62,0.2,-0.99563,0.0,0.64488]
[1779977064386,51.95,72757.4,0.2,-0.99563,0.0,0.6454]
[1779977066355,51.95,72758.63,0.2,-0.99562,0.0,0.64622]
[1779977067268,51.95,72764.34,0.2,-0.9956,0.0,0.64998]
[1779977068275,51.95,72765.93,0.2,-0.99559,0.0,0.65104]
[1779977069282,51.95,72767.95,0.2,-0.99558,0.0,0.65237]
[1779977070290,51.95,72773.52,0.2,-0.99555,0.0,0.65607]
[1779977071297,51.95,72775.2,0.2,-0.99555,0.0,0.65615]
[1779977072304,51.95,72777.44,0.2,-0.99554,0.0,0.65764]
[1779977073314,51.95,72774.89,0.2,-0.99555,0.0,0.65595]
[1779977075328,51.95,72776.0,0.2,-0.99555,0.0,0.65668]
[1779977076334,51.95,72777.74,0.2,-0.99554,0.0,0.65784]
[1779977077342,51.95,72776.62,0.2,-0.99554,0.0,0.6571]
[1779977078349,51.95,72778.25,0.2,-0.99553,0.0,0.65818]
[1779977083384,51.95,72774.21,0.2,-0.99555,0.0,0.65549]
[1779977084391,51.95,72771.42,0.2,-0.99557,0.0,0.65364]
[1779977087412,51.95,72769.78,0.2,-0.99558,0.0,0.65255]
[1779977092447,51.95,72770.64,0.2,-0.99557,0.0,0.65312]
[1779977094461,51.95,72772.13,0.2,-0.99556,0.0,0.65411]
[1779977096475,51.95,72770.58,0.2,-0.99557,0.0,0.65308]
[1779977100503,51.95,72769.28,0.2,-0.99558,0.0,0.65222]
[1779977100659,51.95,72769.28,0.2,-0.99558,0.0,0.65222]
[1779977100789,51.95,72769.28,0.2,-0.99558,0.0,0.65222]
[1779977101510,51.95,72770.54,0.2,-0.99557,0.0,0.65306]
[1779977102546,51.95,72771.75,0.2,-0.99557,0.0,0.65386]
[1779977104673,51.95,72771.55,0.2,-0.99557,0.0,0.65373]
[1779977105066,51.95,72771.55,0.2,-0.99557,0.0,0.65373]
[1779977105558,51.95,72770.36,0.2,-0.99557,0.0,0.65294]
[1779977106565,51.95,72758.55,0.2,-0.99563,0.0,0.64515]
[1779977107588,51.95,72752.61,0.2,-0.99566,0.0,0.64128]
[1779977108595,51.95,72751.43,0.2,-0.99567,0.0,0.64053]
[1779977108870,51.95,72751.43,0.2,-0.99567,0.0,0.64053]
[1779977109600,51.95,72748.93,0.2,-0.99568,0.0,0.63893]
[1779977110610,51.95,72742.34,0.2,-0.99571,0.0,0.63468]
[1779977111617,51.95,72739.9,0.2,-0.99572,0.0,0.63313]
[1779977112654,51.95,72734.95,0.2,-0.99574,0.0,0.62998]
[1779977113665,51.95,72721.63,0.2,-0.99581,0.0,0.62151]
[1779977114668,51.96,72703.14,0.2,-0.99589,0.0,0.60991]
[1779977115558,51.96,72703.14,0.2,-0.99589,0.0,0.60991]
[1779977115675,51.97,72701.4,0.2,-0.9959,0.0,0.60964]
[1779977116682,51.97,72699.97,0.2,-0.9959,0.0,0.60883]
[1779977117689,51.97,72698.55,0.2,-0.99591,0.0,0.60803]
[1779977121717,51.97,72691.84,0.2,-0.99594,0.0,0.6042]
[1779977122724,51.97,72680.62,0.2,-0.99599,0.0,0.59737]
[1779977123731,51.97,72674.95,0.2,-0.99601,0.0,0.594]
[1779977124738,51.98,72675.93,0.2,-0.99601,0.0,0.59471]
[1779977125745,51.98,72677.08,0.2,-0.996,0.0,0.59553]
[1779977126753,51.98,72678.33,0.2,-0.99599,0.0,0.5964]
[1779977127759,51.98,72669.52,0.2,-0.99603,0.0,0.59113]
[1779977128766,51.98,72664.19,0.2,-0.99606,0.0,0.58801]
[1779977129773,51.98,72662.56,0.2,-0.99606,0.0,0.58714]
[1779977132558,51.98,72662.85,0.2,-0.99606,0.0,0.58744]
[1779977132619,51.99,72659.81,0.2,-0.99608,0.0,0.58491]
[1779977133286,51.99,72659.81,0.2,-0.99608,0.0,0.58491]
[1779977133366,51.99,72658.02,0.2,-0.99609,0.0,0.58383]
[1779977133811,51.99,72655.02,0.2,-0.9961,0.0,0.58215]
[1779977134819,51.99,72642.28,0.2,-0.99615,0.0,0.57467]
[1779977135826,51.99,72580.97,0.2,-0.99641,0.0,0.53935]
[1779977136756,51.99,72580.97,0.2,-0.99641,0.0,0.53935]
[1779977137235,51.99,72580.97,0.2,-0.99641,0.0,0.53935]
[1779977137283,52.02,72560.72,0.2,-0.99648,0.0,0.53011]
[1779977137841,52.05,72549.95,0.2,-0.99651,0.0,0.5264]
[1779977138850,52.08,72536.28,0.2,-0.99654,0.0,0.5212]
[1779977139858,52.11,72513.1,0.2,-0.99662,0.0,0.51103]
[1779977140831,52.11,72513.1,0.2,-0.99662,0.0,0.51103]
[1779977141668,52.15,72511.96,0.2,-0.9966,0.0,0.51299]
[1779977142155,52.15,72511.96,0.2,-0.9966,0.0,0.51299]
[1779977142223,52.15,72511.96,0.2,-0.9966,0.0,0.51299]
[1779977142322,52.18,72545.67,0.2,-0.99645,0.0,0.534]
[1779977142886,52.21,72578.49,0.2,-0.9963,0.0,0.55475]
[1779977143890,52.21,72576.3,0.2,-0.99631,0.0,0.55367]
[1779977145904,52.22,72589.39,0.2,-0.99625,0.0,0.56183]
[1779977146911,52.22,72586.53,0.2,-0.99626,0.0,0.56034]
[1779977148048,52.22,72586.53,0.2,-0.99626,0.0,0.56034]
[1779977148157,52.23,72568.11,0.2,-0.99633,0.0,0.55017]
[1779977149696,52.23,72568.11,0.2,-0.99633,0.0,0.55017]
[1779977148925,52.28,72570.37,0.2,-0.99629,0.0,0.5556]
[1779977149932,52.29,72581.71,0.2,-0.99624,0.0,0.56233]
[1779977150939,52.29,72586.29,0.2,-0.99622,0.0,0.56517]
[1779977151946,52.29,72577.29,0.2,-0.99626,0.0,0.5601]
[1779977153293,52.29,72577.29,0.2,-0.99626,0.0,0.5601]
[1779977153326,52.29,72577.69,0.2,-0.99626,0.0,0.56051]
[1779977153960,52.29,72567.46,0.2,-0.9963,0.0,0.55478]
[1779977154968,52.3,72577.6,0.2,-0.99625,0.0,0.56081]
[1779977155975,52.3,72586.7,0.2,-0.99621,0.0,0.56627]
[1779977156982,52.3,72594.06,0.2,-0.99618,0.0,0.57074]
[1779977158665,52.32,72595.32,0.2,-0.99616,0.0,0.57313]
[1779977158999,52.32,72589.22,0.2,-0.99619,0.0,0.56954]
[1779977160012,52.34,72572.34,0.2,-0.99625,0.0,0.56124]
[1779977161011,52.34,72589.4,0.2,-0.99618,0.0,0.57119]
[1779977162084,52.38,72616.21,0.2,-0.99603,0.0,0.59037]
[1779977163128,52.4,72617.12,0.2,-0.99602,0.0,0.59207]
[1779977164111,52.4,72607.57,0.2,-0.99606,0.0,0.58642]
[1779977165119,52.4,72605.38,0.2,-0.99607,0.0,0.58523]
[1779977167132,52.4,72615.07,0.2,-0.99603,0.0,0.59132]
[1779977168139,52.4,72622.15,0.2,-0.99599,0.0,0.59572]
[1779977169154,52.4,72609.15,0.2,-0.99605,0.0,0.58796]
[1779977170157,52.41,72602.38,0.2,-0.99608,0.0,0.58402]
[1779977171164,52.41,72593.46,0.2,-0.99612,0.0,0.57883]
[1779977172174,52.41,72594.58,0.2,-0.99611,0.0,0.57964]
[1779977173186,52.41,72591.91,0.2,-0.99612,0.0,0.57819]
[1779977175201,52.41,72594.16,0.2,-0.99611,0.0,0.5798]
[1779977177220,52.42,72586.98,0.2,-0.99614,0.0,0.57596]
[1779977178244,52.42,72580.11,0.2,-0.99617,0.0,0.57205]
[1779977179239,52.42,72582.62,0.2,-0.99616,0.0,0.57367]
[1779977180246,52.42,72584.95,0.2,-0.99615,0.0,0.57519]
[1779977182261,52.43,72579.57,0.2,-0.99617,0.0,0.57231]
[1779977183268,52.43,72575.01,0.2,-0.99619,0.0,0.56978]
[1779977186288,52.44,72577.31,0.2,-0.99617,0.0,0.57158]
[1779977188307,52.44,72569.3,0.2,-0.99621,0.0,0.56719]
[1779977189313,52.44,72562.44,0.2,-0.99623,0.0,0.56336]
[1779977190318,52.44,72563.67,0.2,-0.99623,0.0,0.56424]
[1779977191325,52.45,72565.36,0.2,-0.99622,0.0,0.56446]
[1779977193339,52.45,72567.85,0.2,-0.99621,0.0,0.56622]
[1779977194356,52.45,72548.85,0.2,-0.99629,0.0,0.55541]
[1779977195356,52.45,72547.03,0.2,-0.9963,0.0,0.55454]
[1779977196363,52.46,72551.39,0.2,-0.99628,0.0,0.55722]
[1779977197370,52.46,72544.75,0.2,-0.9963,0.0,0.55359]
[1779977198388,52.46,72531.96,0.2,-0.99636,0.0,0.54651]
[1779977199407,52.46,72522.23,0.2,-0.99639,0.0,0.54123]
[1779977200410,52.47,72517.55,0.2,-0.99641,0.0,0.53882]
[1779977201414,52.47,72526.98,0.2,-0.99637,0.0,0.54431]
[1779977202418,52.47,72526.98,0.2,-0.99637,0.0,0.54431]
[1779977202463,52.47,72533.71,0.2,-0.99634,0.0,0.54831]
[1779977203429,52.47,72536.92,0.2,-0.99633,0.0,0.55032]
[1779977206436,52.48,72538.48,0.2,-0.99632,0.0,0.55158]
[1779977211493,52.5,72535.32,0.2,-0.99632,0.0,0.55112]
[1779977212502,52.5,72516.71,0.2,-0.9964,0.0,0.5408]
[1779977213507,52.5,72502.36,0.2,-0.99645,0.0,0.533]
[1779977214712,52.5,72502.36,0.2,-0.99645,0.0,0.533]
[1779977214739,52.5,72490.32,0.2,-0.9965,0.0,0.52659]
[1779977215523,52.51,72496.25,0.2,-0.99648,0.0,0.53005]
[1779977216530,52.51,72500.48,0.2,-0.99646,0.0,0.53262]
[1779977217536,52.51,72505.16,0.2,-0.99644,0.0,0.53543]
[1779977218521,52.51,72505.16,0.2,-0.99644,0.0,0.53543]
[1779977218546,52.52,72510.0,0.2,-0.99642,0.0,0.53834]
[1779977219553,52.52,72506.24,0.2,-0.99643,0.0,0.53646]
[1779977220560,52.52,72503.43,0.2,-0.99644,0.0,0.53511]
[1779977221569,52.52,72494.1,0.2,-0.99648,0.0,0.53017]
[1779977222575,52.53,72491.49,0.2,-0.99648,0.0,0.52894]
[1779977223602,52.53,72478.52,0.2,-0.99653,0.0,0.52209]
[1779977224612,52.53,72488.93,0.2,-0.99649,0.0,0.52798]
[1779977225618,52.54,72484.58,0.2,-0.99651,0.0,0.52584]
[1779977226631,52.54,72490.09,0.2,-0.99648,0.0,0.52908]
[1779977227334,52.54,72490.09,0.2,-0.99648,0.0,0.52908]
[1779977227637,52.54,72503.96,0.2,-0.99643,0.0,0.53697]
[1779977228645,52.55,72516.79,0.2,-0.99637,0.0,0.54437]
[1779977229658,52.55,72519.19,0.2,-0.99636,0.0,0.54593]
[1779977230665,52.55,72519.99,0.2,-0.99636,0.0,0.54658]
[1779977231336,52.55,72519.99,0.2,-0.99636,0.0,0.54658]
[1779977231673,52.55,72523.96,0.2,-0.99634,0.0,0.54902]
[1779977232679,52.56,72534.13,0.2,-0.99629,0.0,0.55499]
[1779977233686,52.56,72534.12,0.2,-0.99629,0.0,0.55535]
[1779977235815,52.57,72540.0,0.2,-0.99626,0.0,0.55933]
[1779977236707,52.57,72545.46,0.2,-0.99624,0.0,0.56248]
[1779977237714,52.57,72546.34,0.2,-0.99623,0.0,0.56332]
[1779977240735,52.58,72549.75,0.2,-0.99621,0.0,0.56562]
[1779977241742,52.58,72560.97,0.2,-0.99617,0.0,0.57233]
[1779977242749,52.58,72570.46,0.2,-0.99612,0.0,0.57822]
[1779977243758,52.58,72562.07,0.2,-0.99616,0.0,0.57328]
[1779977244763,52.59,72553.68,0.2,-0.99619,0.0,0.56865]
[1779977245770,52.59,72538.49,0.2,-0.99626,0.0,0.55985]
[1779977246777,52.59,72523.94,0.2,-0.99632,0.0,0.55185]
[1779977247783,52.59,72519.08,0.2,-0.99633,0.0,0.54928]
[1779977248791,52.6,72515.5,0.2,-0.99635,0.0,0.54744]
[1779977250805,52.6,72519.35,0.2,-0.99633,0.0,0.54981]
[1779977251812,52.6,72530.45,0.2,-0.99629,0.0,0.5556]
[1779977252819,52.61,72529.49,0.2,-0.99629,0.0,0.55523]
[1779977253826,52.61,72524.77,0.2,-0.99631,0.0,0.55271]
[1779977254833,52.61,72522.61,0.2,-0.99632,0.0,0.55167]
[1779977257714,52.62,72520.8,0.2,-0.99632,0.0,0.55101]
[1779977258865,52.62,72525.9,0.2,-0.9963,0.0,0.55428]
[1779977260903,52.62,72538.47,0.2,-0.99624,0.0,0.56184]
[1779977261725,52.62,72538.47,0.2,-0.99624,0.0,0.56184]
[1779977263924,52.63,72534.71,0.2,-0.99625,0.0,0.56017]
[1779977264956,52.63,72524.51,0.2,-0.9963,0.0,0.55449]
[1779977265964,52.64,72518.83,0.2,-0.99632,0.0,0.55169]
[1779977271006,52.65,72524.73,0.2,-0.99628,0.0,0.55596]
[1779977272010,52.65,72532.77,0.2,-0.99625,0.0,0.56075]
[1779977273020,52.66,72533.3,0.2,-0.99625,0.0,0.56122]
[1779977274027,52.66,72536.09,0.2,-0.99623,0.0,0.56299]
[1779977275037,52.66,72541.23,0.2,-0.99621,0.0,0.56613]
[1779977276044,52.66,72557.03,0.2,-0.99614,0.0,0.57552]
[1779977277051,52.66,72562.49,0.2,-0.99612,0.0,0.57888]
[1779977281079,52.67,72564.95,0.2,-0.9961,0.0,0.58087]
[1779977282086,52.67,72572.06,0.2,-0.99607,0.0,0.58523]
[1779977283093,52.67,72578.18,0.2,-0.99604,0.0,0.58901]
[1779977285116,52.68,72585.2,0.2,-0.99601,0.0,0.59346]
[1779977286121,52.68,72596.78,0.2,-0.99595,0.0,0.60059]
[1779977287128,52.68,72614.67,0.2,-0.99587,0.0,0.61167]
[1779977288136,52.68,72623.02,0.2,-0.99583,0.0,0.61693]
[1779977289142,52.68,72630.62,0.2,-0.9958,0.0,0.62175]
[1779977290149,52.68,72636.48,0.2,-0.99577,0.0,0.62549]
[1779977291156,52.68,72638.98,0.2,-0.99576,0.0,0.62711]
[1779977293170,52.68,72644.25,0.2,-0.99573,0.0,0.63053]
[1779977294177,52.68,72654.25,0.2,-0.99568,0.0,0.63691]
[1779977295196,52.68,72659.86,0.2,-0.99566,0.0,0.64054]
[1779977296217,52.68,72666.99,0.2,-0.99562,0.0,0.64515]
[1779977297212,52.68,72671.4,0.2,-0.9956,0.0,0.64803]
[1779977298220,52.68,72668.69,0.2,-0.99561,0.0,0.64627]
[1779977299228,52.68,72665.12,0.2,-0.99563,0.0,0.64396]
[1779977301241,52.68,72672.51,0.2,-0.9956,0.0,0.64876]
[1779977302248,52.68,72677.02,0.2,-0.99557,0.0,0.65171]
[1779977304263,52.68,72687.01,0.2,-0.99552,0.0,0.65826]
[1779977305270,52.68,72689.59,0.2,-0.99551,0.0,0.65996]
[1779977306278,52.68,72690.72,0.2,-0.99551,0.0,0.66071]
[1779977308292,52.68,72693.41,0.2,-0.99549,0.0,0.66249]
[1779977309298,52.68,72684.92,0.2,-0.99553,0.0,0.65688]
[1779977312319,52.68,72687.57,0.2,-0.99553,0.0,0.65759]
[1779977313340,52.68,72680.73,0.2,-0.99556,0.0,0.6531]
[1779977314346,52.68,72668.14,0.2,-0.99562,0.0,0.6449]
[1779977315353,52.68,72666.63,0.2,-0.99563,0.0,0.64392]
[1779977316360,52.68,72680.22,0.2,-0.99556,0.0,0.65277]
[1779977317489,52.68,72689.12,0.2,-0.99552,0.0,0.65862]
[1779977318374,52.68,72692.26,0.2,-0.99551,0.0,0.6607]
[1779977319381,52.68,72687.91,0.2,-0.99553,0.0,0.65783]
[1779977320388,52.68,72679.35,0.2,-0.99557,0.0,0.65221]
[1779977321395,52.68,72676.75,0.2,-0.99558,0.0,0.65051]
[1779977322402,52.68,72678.59,0.2,-0.99557,0.0,0.65171]
[1779977323409,52.68,72684.92,0.2,-0.99554,0.0,0.65586]
[1779977324417,52.68,72687.91,0.2,-0.99553,0.0,0.65783]
[1779977325424,52.68,72690.81,0.2,-0.99551,0.0,0.65974]
[1779977327438,52.68,72693.74,0.2,-0.9955,0.0,0.66168]
[1779977328449,52.68,72682.05,0.2,-0.99556,0.0,0.65397]
[1779977329455,52.68,72677.25,0.2,-0.99558,0.0,0.65083]
[1779977330462,52.68,72683.26,0.2,-0.99555,0.0,0.65477]
[1779977331922,52.68,72688.65,0.2,-0.99552,0.0,0.65831]
[1779977332478,52.68,72692.97,0.2,-0.9955,0.0,0.66117]
[1779977333485,52.68,72689.27,0.2,-0.99552,0.0,0.65872]
[1779977334492,52.68,72685.26,0.2,-0.99554,0.0,0.65608]
[1779977335499,52.68,72690.91,0.2,-0.99551,0.0,0.6598]
[1779977337513,52.68,72693.44,0.2,-0.9955,0.0,0.66148]
[1779977339527,52.68,72695.7,0.2,-0.99549,0.0,0.66297]
[1779977344562,52.68,72697.07,0.2,-0.99548,0.0,0.66388]
[1779977346577,52.68,72685.83,0.2,-0.99554,0.0,0.65646]
[1779977347584,52.68,72687.97,0.2,-0.99553,0.0,0.65786]
[1779977348591,52.68,72692.13,0.2,-0.99551,0.0,0.66061]
[1779977349092,52.68,72692.13,0.2,-0.99551,0.0,0.66061]
[1779977349220,52.68,72692.13,0.2,-0.99551,0.0,0.66061]
[1779977349227,52.68,72692.13,0.2,-0.99551,0.0,0.66061]
[1779977349598,52.68,72694.93,0.2,-0.99549,0.0,0.66246]
[1779977350604,52.68,72690.38,0.2,-0.99551,0.0,0.65945]
[1779977351612,52.68,72686.59,0.2,-0.99553,0.0,0.65696]
[1779977353629,52.68,72692.23,0.2,-0.99551,0.0,0.66068]
[1779977355649,52.68,72687.96,0.2,-0.99553,0.0,0.65786]
[1779977356661,52.68,72683.92,0.2,-0.99555,0.0,0.6552]
[1779977357668,52.68,72676.46,0.2,-0.99558,0.0,0.65032]
[1779977358676,52.68,72657.46,0.2,-0.99568,0.0,0.63802]
[1779977359683,52.68,72655.04,0.2,-0.99569,0.0,0.6365]
[1779977361697,52.68,72659.84,0.2,-0.99566,0.0,0.63963]
[1779977363711,52.68,72657.11,0.2,-0.99568,0.0,0.63792]
[1779977366732,52.69,72659.8,0.2,-0.99566,0.0,0.63972]
[1779977367739,52.69,72666.94,0.2,-0.99563,0.0,0.64434]
[1779977368746,52.69,72677.04,0.2,-0.99558,0.0,0.65092]
[1779977369753,52.69,72679.91,0.2,-0.99556,0.0,0.6528]
[1779977370760,52.69,72675.56,0.2,-0.99559,0.0,0.64995]
[1779977371767,52.69,72669.45,0.2,-0.99562,0.0,0.64496]
[1779977372774,52.69,72672.97,0.2,-0.99561,0.0,0.64725]
[1779977377812,52.69,72670.74,0.2,-0.99562,0.0,0.64582]
[1779977378818,52.69,72658.63,0.2,-0.99567,0.0,0.63801]
[1779977379825,52.69,72665.34,0.2,-0.99564,0.0,0.64235]
[1779977380832,52.69,72666.11,0.2,-0.99564,0.0,0.64287]
[1779977381840,52.69,72668.65,0.2,-0.99563,0.0,0.64452]
[1779977382853,52.69,72674.53,0.2,-0.9956,0.0,0.64835]
[1779977383860,52.69,72680.9,0.2,-0.99557,0.0,0.65251]
[1779977384498,52.69,72680.9,0.2,-0.99557,0.0,0.65251]
[1779977384867,52.69,72694.77,0.2,-0.9955,0.0,0.66164]
[1779977385874,52.69,72722.76,0.2,-0.99536,1e-05,0.68039]
[1779977386881,52.69,72728.72,0.2,-0.99533,1e-05,0.68444]
[1779977387893,52.69,72736.2,0.2,-0.99529,1e-05,0.68955]
[1779977388365,52.69,72736.2,0.2,-0.99529,1e-05,0.68955]
[1779977388901,52.69,72739.3,0.2,-0.99527,1e-05,0.69168]
[1779977389913,52.69,72739.3,0.2,-0.99527,1e-05,0.69168]
[1779977390005,52.69,72742.62,0.2,-0.99525,1e-05,0.69396]
[1779977390915,52.69,72748.56,0.2,-0.99522,1e-05,0.69806]
[1779977392945,52.69,72743.43,0.2,-0.99525,1e-05,0.69452]
[1779977394945,52.69,72737.61,0.2,-0.99528,1e-05,0.69051]
[1779977395649,52.69,72737.61,0.2,-0.99528,1e-05,0.69051]
[1779977395952,52.69,72734.24,0.2,-0.9953,1e-05,0.68821]
[1779977396959,52.69,72730.85,0.2,-0.99531,1e-05,0.68589]
[1779977397966,52.69,72736.47,0.2,-0.99529,1e-05,0.68973]
[1779977398973,52.69,72741.79,0.2,-0.99526,1e-05,0.69339]
[1779977400987,52.69,72746.96,0.2,-0.99523,1e-05,0.69696]
[1779977403009,52.69,72741.23,0.2,-0.99526,1e-05,0.693]
[1779977406028,52.69,72734.99,0.2,-0.99529,1e-05,0.68872]
[1779977407040,52.69,72728.47,0.2,-0.99533,1e-05,0.68427]
[1779977408047,52.69,72716.06,0.2,-0.99539,1e-05,0.67586]
[1779977409054,52.69,72714.81,0.2,-0.9954,1e-05,0.67502]
[1779977410061,52.69,72710.43,0.2,-0.99542,1e-05,0.67207]
[1779977411069,52.69,72707.05,0.2,-0.99544,1e-05,0.66981]
[1779977412076,52.69,72704.56,0.2,-0.99545,1e-05,0.66814]
[1779977417112,52.69,72703.39,0.2,-0.99545,1e-05,0.66736]
[1779977421140,52.69,72692.64,0.2,-0.99551,0.0,0.66023]
[1779977422147,52.69,72691.39,0.2,-0.99551,0.0,0.6594]
[1779977423154,52.69,72685.04,0.2,-0.99555,0.0,0.65522]
[1779977424160,52.69,72682.23,0.2,-0.99556,0.0,0.65338]
[1779977425232,52.69,72664.01,0.2,-0.99565,0.0,0.64154]
[1779977426175,52.69,72658.89,0.2,-0.99567,0.0,0.63826]
[1779977430206,52.69,72647.05,0.2,-0.99573,0.0,0.6308]
[1779977431265,52.69,72638.82,0.2,-0.99577,0.0,0.62462]
[1779977432222,52.69,72608.89,0.2,-0.99591,0.0,0.60604]
[1779977433549,52.69,72608.89,0.2,-0.99591,0.0,0.60604]
[1779977433618,52.69,72606.65,0.2,-0.99592,0.0,0.60475]
[1779977434244,52.69,72604.11,0.2,-0.99593,0.0,0.60319]
[1779977437549,52.69,72602.22,0.2,-0.99594,0.0,0.60231]
[1779977438268,52.7,72605.39,0.2,-0.99592,0.0,0.60444]
[1779977439276,52.7,72614.42,0.2,-0.99588,0.0,0.61009]
[1779977440283,52.7,72618.06,0.2,-0.99586,0.0,0.61242]
[1779977443304,52.7,72607.3,0.2,-0.99591,0.0,0.606]
[1779977444311,52.7,72606.09,0.2,-0.99592,0.0,0.60534]
[1779977445319,52.7,72601.59,0.2,-0.99594,0.0,0.60267]
[1779977446326,52.7,72605.02,0.2,-0.99592,0.0,0.60486]
[1779977448340,52.71,72596.22,0.2,-0.99596,0.0,0.59965]
[1779977449347,52.71,72589.19,0.2,-0.99599,0.0,0.59548]
[1779977450354,52.71,72588.23,0.2,-0.99599,0.0,0.595]
[1779977451361,52.71,72585.0,0.2,-0.99601,0.0,0.59315]
[1779977456396,52.72,72585.82,0.2,-0.996,0.0,0.59418]
[1779977457403,52.72,72573.62,0.2,-0.99605,0.0,0.58695]
[1779977459418,52.72,72561.4,0.2,-0.99611,0.0,0.5799]
[1779977461431,52.72,72553.07,0.2,-0.99614,0.0,0.57524]
[1779977462438,52.73,72545.45,0.2,-0.99617,0.0,0.57091]
[1779977463445,52.73,72562.34,0.2,-0.9961,0.0,0.58099]
[1779977464511,52.73,72562.34,0.2,-0.9961,0.0,0.58099]
[1779977464573,52.73,72570.6,0.2,-0.99606,0.0,0.58605]
[1779977465459,52.75,72571.64,0.2,-0.99605,0.0,0.58797]
[1779977466466,52.76,72574.35,0.2,-0.99602,0.0,0.59077]
[1779977467477,52.77,72578.13,0.2,-0.996,0.0,0.59419]
[1779977468481,52.79,72569.03,0.2,-0.99603,0.0,0.5898]
[1779977470053,52.79,72569.03,0.2,-0.99603,0.0,0.5898]
[1779977470495,52.81,72575.07,0.2,-0.99599,0.0,0.59556]
[1779977472519,52.84,72583.9,0.2,-0.99593,0.0,0.60298]
[1779977473521,52.85,72589.05,0.2,-0.9959,0.0,0.60709]
[1779977474528,52.85,72589.41,0.2,-0.9959,0.0,0.60739]
[1779977476542,52.85,72584.85,0.2,-0.99592,0.0,0.60475]
[1779977478556,52.86,72587.16,0.2,-0.99591,0.0,0.60633]
[1779977479563,52.86,72584.38,0.2,-0.99592,0.0,0.60471]
[1779977481578,52.86,72586.57,0.2,-0.99591,0.0,0.60621]
[1779977482587,52.86,72589.03,0.2,-0.9959,0.0,0.6078]
[1779977483596,52.86,72579.17,0.2,-0.99594,0.0,0.60185]
[1779977485608,52.86,72577.89,0.2,-0.99595,0.0,0.60124]
[1779977487622,52.87,72583.14,0.2,-0.99592,0.0,0.60471]
[1779977488629,52.87,72589.0,0.2,-0.99589,0.0,0.6083]
[1779977489637,52.87,72579.44,0.2,-0.99594,0.0,0.60253]
[1779977490643,52.87,72567.41,0.2,-0.99599,0.0,0.59531]
[1779977491650,52.87,72565.7,0.2,-0.996,0.0,0.5934]
[1779977492657,52.9,72569.29,0.2,-0.99597,0.0,0.59758]
[1779977494671,52.92,72572.04,0.2,-0.99595,0.0,0.60111]
[1779977495678,52.93,72568.49,0.2,-0.99596,0.0,0.59983]
[1779977496686,52.94,72561.75,0.2,-0.99598,0.0,0.59665]
[1779977497692,52.94,72557.4,0.2,-0.996,0.0,0.59413]
[1779977499706,52.96,72552.05,0.2,-0.99601,0.0,0.59202]
[1779977500714,52.96,72534.61,0.2,-0.99609,0.0,0.58164]
[1779977501720,52.96,72528.7,0.2,-0.99611,0.0,0.57838]
[1779977504744,52.96,72540.39,0.2,-0.99606,0.0,0.58569]
[1779977505758,52.96,72555.65,0.2,-0.99599,0.0,0.59482]
[1779977506764,52.97,72561.07,0.2,-0.99597,0.0,0.59831]
[1779977507772,52.97,72569.32,0.2,-0.99593,0.0,0.60341]
[1779977508778,52.98,72573.49,0.2,-0.9959,0.0,0.60678]
[1779977512806,52.98,72571.23,0.2,-0.99591,0.0,0.60571]
[1779977516834,53.02,72574.43,0.2,-0.99587,0.0,0.61067]
[1779977518849,53.04,72567.6,0.2,-0.99589,0.0,0.60787]
[1779977520863,53.04,72550.25,0.2,-0.99597,0.0,0.59746]
[1779977521795,53.04,72550.25,0.2,-0.99597,0.0,0.59746]
[1779977521870,53.04,72529.62,0.2,-0.99606,0.0,0.58521]
[1779977522878,53.04,72519.72,0.2,-0.99611,0.0,0.57948]
[1779977523884,53.06,72513.95,0.2,-0.99612,0.0,0.57739]
[1779977524892,53.07,72509.19,0.2,-0.99613,0.0,0.57594]
[1779977525548,53.07,72509.19,0.2,-0.99613,0.0,0.57594]
[1779977525899,53.08,72498.05,0.2,-0.99618,0.0,0.56959]
[1779977526906,53.08,72495.49,0.2,-0.99619,0.0,0.56826]
[1779977528920,53.1,72502.1,0.2,-0.99615,0.0,0.57375]
[1779977531941,53.1,72508.61,0.2,-0.99612,0.0,0.57798]
[1779977532948,53.11,72513.43,0.2,-0.99609,0.0,0.58095]
[1779977534967,53.14,72513.34,0.2,-0.99608,0.0,0.58337]
[1779977535973,53.14,72517.76,0.2,-0.99606,0.0,0.58611]
[1779977537988,53.14,72514.95,0.2,-0.99607,0.0,0.58468]
[1779977538995,53.14,72506.5,0.2,-0.9961,0.0,0.57982]
[1779977540025,53.14,72507.38,0.2,-0.9961,0.0,0.58047]
[1779977541011,53.15,72505.24,0.2,-0.99611,0.0,0.57934]
[1779977542018,53.15,72492.24,0.2,-0.99616,0.0,0.57188]
[1779977543025,53.15,72490.35,0.2,-0.99617,0.0,0.57092]
[1779977544032,53.15,72494.78,0.2,-0.99615,0.0,0.57364]
[1779977545039,53.15,72498.44,0.2,-0.99613,0.0,0.57592]
[1779977546047,53.16,72508.88,0.2,-0.99608,0.0,0.58218]
[1779977546642,53.16,72508.88,0.2,-0.99608,0.0,0.58218]
[1779977547055,53.16,72516.72,0.2,-0.99605,0.0,0.58695]
[1779977548061,53.16,72528.28,0.2,-0.996,0.0,0.59396]
[1779977549068,53.16,72533.74,0.2,-0.99597,0.0,0.59734]
[1779977550599,53.16,72531.99,0.2,-0.99598,0.0,0.59638]
[1779977551083,53.16,72534.19,0.2,-0.99597,0.0,0.59684]
[1779977553097,53.16,72531.69,0.2,-0.99598,0.0,0.59552]
[1779977554116,53.17,72537.8,0.2,-0.99596,0.0,0.5993]
[1779977555115,53.17,72545.1,0.2,-0.99592,0.0,0.60382]
[1779977556123,53.18,72547.4,0.2,-0.99591,0.0,0.60602]
[1779977558140,53.18,72524.2,0.2,-0.99601,0.0,0.59217]
[1779977559147,53.18,72523.04,0.2,-0.99601,0.0,0.59158]
[1779977559427,53.18,72523.04,0.2,-0.99601,0.0,0.59158]
[1779977560163,53.18,72512.37,0.2,-0.99606,0.0,0.58533]
[1779977561172,53.18,72510.21,0.2,-0.99607,0.0,0.58417]
[1779977562175,53.18,72521.19,0.2,-0.99602,0.0,0.59081]
[1779977563182,53.19,72521.05,0.2,-0.99602,0.0,0.59084]
[1779977563445,53.19,72521.05,0.2,-0.99602,0.0,0.59084]
[1779977566203,53.19,72517.8,0.2,-0.99603,0.0,0.58921]
[1779977568217,53.2,72519.97,0.2,-0.99601,0.0,0.59169]
[1779977569223,53.22,72516.52,0.2,-0.99602,0.0,0.59067]
[1779977570249,53.22,72520.22,0.2,-0.996,0.0,0.59299]
[1779977571243,53.22,72610.38,0.2,-0.99558,0.0,0.64915]
[1779977572307,53.22,72653.82,0.2,-0.99537,1e-05,0.67773]
[1779977572483,53.22,72653.82,0.2,-0.99537,1e-05,0.67773]
[1779977573318,53.22,72673.25,0.2,-0.99527,1e-05,0.69084]
[1779977574308,53.22,72705.77,0.2,-0.9951,1e-05,0.71328]
[1779977575096,53.22,72705.77,0.2,-0.9951,1e-05,0.71328]
[1779977575315,53.22,72735.28,0.2,-0.99494,1e-05,0.73416]
[1779977576323,53.22,72744.07,0.2,-0.99489,1e-05,0.74048]
[1779977577526,53.22,72764.07,0.2,-0.99478,1e-05,0.75503]
[1779977578960,53.22,72764.07,0.2,-0.99478,1e-05,0.75503]
[1779977579059,53.22,72805.39,0.2,-0.99454,1e-05,0.78584]
[1779977579371,53.22,72808.21,0.2,-0.99453,1e-05,0.78799]
[1779977580508,53.22,72822.48,0.2,-0.99444,1e-05,0.79889]
[1779977581398,53.22,72795.92,0.2,-0.9946,1e-05,0.77869]
[1779977582445,53.22,72795.92,0.2,-0.9946,1e-05,0.77869]
[1779977582476,53.22,72802.39,0.2,-0.99456,1e-05,0.78357]
[1779977583426,53.22,72801.34,0.2,-0.99457,1e-05,0.78278]
[1779977585444,53.22,72814.96,0.2,-0.99449,1e-05,0.79313]
[1779977586450,53.22,72831.59,0.2,-0.99439,1e-05,0.80592]
[1779977587457,53.22,72853.91,0.2,-0.99425,1e-05,0.82336]
[1779977588467,53.22,72865.78,0.2,-0.99418,1e-05,0.83277]
[1779977589445,53.22,72865.78,0.2,-0.99418,1e-05,0.83277]
[1779977589474,53.22,72849.3,0.2,-0.99428,1e-05,0.81974]
[1779977591179,53.22,72849.3,0.2,-0.99428,1e-05,0.81974]
[1779977591243,53.22,72851.38,0.2,-0.99427,1e-05,0.82137]
[1779977591490,53.22,72866.21,0.2,-0.99418,1e-05,0.83311]
[1779977592500,53.22,72869.45,0.2,-0.99416,1e-05,0.83569]
[1779977593673,53.22,72869.45,0.2,-0.99416,1e-05,0.83569]
[1779977593759,53.22,72884.7,0.2,-0.99406,1e-05,0.84794]
[1779977594527,53.22,72893.23,0.2,-0.99401,1e-05,0.85485]
[1779977595681,53.22,72893.23,0.2,-0.99401,1e-05,0.85485]
[1779977595704,53.22,72880.92,0.2,-0.99409,1e-05,0.84489]
[1779977596549,53.22,72877.34,0.2,-0.99411,1e-05,0.84201]
[1779977598164,53.22,72877.34,0.2,-0.99411,1e-05,0.84201]
[1779977598254,53.22,72894.46,0.2,-0.994,1e-05,0.85585]
[1779977599114,53.22,72894.46,0.2,-0.994,1e-05,0.85585]
[1779977599357,53.22,72894.46,0.2,-0.994,1e-05,0.85585]
[1779977599388,53.22,72877.16,0.2,-0.99411,1e-05,0.84186]
[1779977599570,53.22,72885.14,0.2,-0.99406,1e-05,0.84829]
[1779977600587,53.22,72890.65,0.2,-0.99403,1e-05,0.85276]
[1779977602103,53.22,72890.65,0.2,-0.99403,1e-05,0.85276]
[1779977603411,53.22,72890.27,0.2,-0.99403,1e-05,0.85245]
[1779977602599,53.22,72885.29,0.2,-0.99406,1e-05,0.84842]
[1779977603616,53.22,72879.53,0.2,-0.9941,1e-05,0.84377]
[1779977604614,53.22,72876.57,0.2,-0.99411,1e-05,0.84139]
[1779977605623,53.22,72879.51,0.2,-0.9941,1e-05,0.84375]
[1779977607403,53.22,72879.51,0.2,-0.9941,1e-05,0.84375]
[1779977606629,53.22,72874.4,0.2,-0.99413,1e-05,0.83965]
[1779977607710,53.22,72874.4,0.2,-0.99413,1e-05,0.83965]
[1779977608643,53.22,72869.26,0.2,-0.99416,1e-05,0.83554]
[1779977610658,53.22,72873.04,0.2,-0.99414,1e-05,0.83856]
[1779977611602,53.22,72873.04,0.2,-0.99414,1e-05,0.83856]
[1779977611666,53.22,72883.95,0.2,-0.99408,1e-05,0.84608]
[1779977612673,53.22,72868.13,0.2,-0.99417,1e-05,0.8334]
[1779977614153,53.22,72868.13,0.2,-0.99417,1e-05,0.8334]
[1779977614172,53.22,72879.11,0.2,-0.99411,1e-05,0.84218]
[1779977614694,53.22,72901.33,0.2,-0.99397,1e-05,0.86019]
[1779977616253,53.22,72901.33,0.2,-0.99397,1e-05,0.86019]
[1779977616271,53.22,72905.54,0.2,-0.99394,1e-05,0.86364]
[1779977616734,53.22,72907.98,0.2,-0.99392,1e-05,0.86565]
[1779977617741,53.22,72904.86,0.2,-0.99394,1e-05,0.86308]
[1779977618748,53.22,72909.38,0.2,-0.99391,1e-05,0.8668]
[1779977619755,53.22,72903.72,0.2,-0.99395,1e-05,0.86215]
[1779977620762,53.22,72909.91,0.2,-0.99391,1e-05,0.86723]
[1779977622224,53.22,72917.72,0.2,-0.99386,1e-05,0.87368]
[1779977622776,53.22,72923.83,0.2,-0.99382,1e-05,0.87876]
[1779977623876,53.22,72923.83,0.2,-0.99382,1e-05,0.87876]
[1779977623933,53.22,72921.56,0.2,-0.99384,1e-05,0.87687]
[1779977624790,53.22,72916.26,0.2,-0.99387,1e-05,0.87248]
[1779977626804,53.22,72910.84,0.2,-0.99391,1e-05,0.868]
[1779977627894,53.22,72910.84,0.2,-0.99391,1e-05,0.868]
[1779977627938,53.22,72922.54,0.2,-0.99383,1e-05,0.87769]
[1779977628819,53.22,72926.4,0.2,-0.9938,1e-05,0.8809]
[1779977629826,53.22,72930.07,0.2,-0.99378,1e-05,0.88397]
[1779977630834,53.22,72935.47,0.2,-0.99374,1e-05,0.88849]
[1779977632849,53.22,72938.0,0.2,-0.99373,1e-05,0.89062]
[1779977633892,53.22,72940.77,0.2,-0.99371,1e-05,0.89295]
[1779977637911,53.22,72934.19,0.2,-0.99375,1e-05,0.88742]
[1779977639923,53.22,72930.19,0.2,-0.99378,1e-05,0.88407]
[1779977642997,53.22,72945.18,0.2,-0.99368,1e-05,0.89668]
[1779977643978,53.22,72995.99,0.2,-0.99334,1e-05,0.94055]
[1779977644985,53.22,73013.54,0.2,-0.99321,1e-05,0.95611]
[1779977645644,53.22,73013.54,0.2,-0.99321,1e-05,0.95611]
[1779977645996,53.22,73013.54,0.2,-0.99321,1e-05,0.95611]
[1779977646052,53.22,73023.02,0.2,-0.99314,1e-05,0.96461]
[1779977647010,53.22,73043.86,0.2,-0.99299,1e-05,0.9835]
[1779977648038,53.22,73044.07,0.2,-0.99299,1e-05,0.98369]
[1779977650058,53.22,73084.87,0.2,-0.99269,1e-05,1.02156]
[1779977651067,53.22,73118.12,0.2,-0.99244,1e-05,1.0533]
[1779977652327,53.22,73118.12,0.2,-0.99244,1e-05,1.0533]
[1779977652399,53.22,73138.56,0.2,-0.99228,1e-05,1.07322]
[1779977653083,53.22,73143.01,0.2,-0.99224,1e-05,1.07759]
[1779977654091,53.22,73147.4,0.2,-0.99221,1e-05,1.08192]
[1779977655101,53.22,73156.91,0.2,-0.99213,1e-05,1.09135]
[1779977656008,53.22,73156.91,0.2,-0.99213,1e-05,1.09135]
[1779977656113,53.22,73139.46,0.2,-0.99227,1e-05,1.0741]
[1779977657116,53.22,73132.84,0.2,-0.99232,1e-05,1.06761]
[1779977658128,53.22,73106.23,0.2,-0.99253,1e-05,1.04186]
[1779977659144,53.22,73087.28,0.2,-0.99267,1e-05,1.02383]
[1779977659657,53.22,73087.28,0.2,-0.99267,1e-05,1.02383]
[1779977660154,53.22,73089.14,0.2,-0.99266,1e-05,1.02559]
[1779977661169,53.22,73072.09,0.2,-0.99279,1e-05,1.00957]
[1779977663183,53.22,73076.34,0.2,-0.99276,1e-05,1.01354]
[1779977663717,53.22,73076.34,0.2,-0.99276,1e-05,1.01354]
[1779977664191,53.22,73077.46,0.2,-0.99275,1e-05,1.01459]
[1779977665198,53.22,73086.76,0.2,-0.99268,1e-05,1.02334]
[1779977666215,53.22,73109.08,0.2,-0.99251,1e-05,1.04459]
[1779977667414,53.22,73109.08,0.2,-0.99251,1e-05,1.04459]
[1779977667518,53.22,73130.78,0.2,-0.99234,1e-05,1.0656]
[1779977668362,53.22,73130.78,0.2,-0.99234,1e-05,1.0656]
[1779977668404,53.22,73126.62,0.2,-0.99237,1e-05,1.06155]
[1779977669316,53.22,73103.05,0.2,-0.99255,1e-05,1.03882]
[1779977670365,53.22,73092.9,0.2,-0.99263,1e-05,1.02915]
[1779977671640,53.22,73098.65,0.2,-0.9926,1e-05,1.03317]
[1779977671948,53.22,73098.65,0.2,-0.9926,1e-05,1.03317]
[1779977672367,53.22,73093.5,0.2,-0.99264,1e-05,1.02828]
[1779977673840,53.22,73093.5,0.2,-0.99264,1e-05,1.02828]
[1779977673347,53.22,73086.32,0.2,-0.99269,1e-05,1.02149]
[1779977674644,53.22,73080.86,0.2,-0.99273,1e-05,1.01635]
[1779977676399,53.22,73094.34,0.2,-0.99263,1e-05,1.02907]
[1779977677879,53.22,73094.34,0.2,-0.99263,1e-05,1.02907]
[1779977678165,53.22,73094.34,0.2,-0.99263,1e-05,1.02907]
[1779977678773,53.22,73109.96,0.2,-0.99251,1e-05,1.04398]
[1779977679439,53.22,73135.36,0.2,-0.99231,1e-05,1.06859]
[1779977680446,53.22,73149.99,0.2,-0.9922,1e-05,1.08298]
[1779977681456,53.22,73149.74,0.2,-0.9922,1e-05,1.08274]
[1779977682084,53.22,73149.74,0.2,-0.9922,1e-05,1.08274]
[1779977682461,53.22,73161.8,0.2,-0.9921,1e-05,1.09472]
[1779977683468,53.22,73167.08,0.2,-0.99206,1e-05,1.1]
[1779977685488,53.22,73171.2,0.2,-0.99203,1e-05,1.10413]
[1779977686217,53.22,73171.2,0.2,-0.99203,1e-05,1.10413]
[1779977686496,53.22,73181.68,0.2,-0.99194,1e-05,1.1147]
[1779977687504,53.22,73178.82,0.2,-0.99196,1e-05,1.11181]
[1779977688510,53.22,73188.88,0.2,-0.99188,1e-05,1.12201]
[1779977689517,53.22,73190.16,0.2,-0.99187,1e-05,1.12332]
[1779977691532,53.22,73187.73,0.2,-0.99189,1e-05,1.12084]
[1779977692325,53.22,73187.73,0.2,-0.99189,1e-05,1.12084]
[1779977692541,53.22,73185.42,0.2,-0.99191,1e-05,1.1185]
[1779977693558,53.22,73181.0,0.2,-0.99195,1e-05,1.11401]
[1779977694556,53.22,73194.0,0.2,-0.99184,1e-05,1.12724]
[1779977695568,53.22,73201.75,0.2,-0.99177,1e-05,1.13518]
[1779977696392,53.22,73201.75,0.2,-0.99177,1e-05,1.13518]
[1779977696573,53.22,73195.59,0.2,-0.99183,1e-05,1.12886]
[1779977697580,53.22,73199.82,0.2,-0.99179,1e-05,1.1332]
[1779977699598,53.22,73196.97,0.2,-0.99181,1e-05,1.13028]
[1779977700604,53.22,73193.81,0.2,-0.99184,1e-05,1.12704]
[1779977701611,53.22,73186.68,0.2,-0.9919,1e-05,1.11978]
[1779977702511,53.22,73186.68,0.2,-0.9919,1e-05,1.11978]
[1779977702620,53.22,73209.48,0.2,-0.99171,1e-05,1.14315]
[1779977703625,53.22,73219.45,0.2,-0.99162,1e-05,1.1535]
[1779977704633,53.22,73217.97,0.2,-0.99164,1e-05,1.15196]
[1779977705673,53.22,73212.19,0.2,-0.99169,1e-05,1.14596]
[1779977706409,53.22,73212.19,0.2,-0.99169,1e-05,1.14596]
[1779977706652,53.22,73208.56,0.2,-0.99172,1e-05,1.1422]
[1779977707659,53.22,73196.09,0.2,-0.99182,1e-05,1.12938]
[1779977708668,53.22,73189.45,0.2,-0.99188,1e-05,1.1226]
[1779977709680,53.22,73189.74,0.2,-0.99187,1e-05,1.12289]
[1779977710686,53.22,73198.52,0.2,-0.9918,1e-05,1.13187]
[1779977712700,53.22,73189.5,0.2,-0.99188,1e-05,1.12265]
[1779977713950,53.22,73176.29,0.2,-0.99198,1e-05,1.10926]
[1779977714714,53.22,73174.63,0.2,-0.992,1e-05,1.10758]
[1779977715727,53.22,73170.87,0.2,-0.99203,1e-05,1.1038]
[1779977716729,53.22,73176.62,0.2,-0.99198,1e-05,1.10959]
[1779977718743,53.22,73166.5,0.2,-0.99206,1e-05,1.09942]
[1779977719750,53.22,73158.74,0.2,-0.99213,1e-05,1.09167]
[1779977720761,53.22,73153.45,0.2,-0.99217,1e-05,1.08641]
[1779977721767,53.22,73147.67,0.2,-0.99222,1e-05,1.08069]
[1779977722567,53.22,73147.67,0.2,-0.99222,1e-05,1.08069]
[1779977722776,53.22,73166.08,0.2,-0.99207,1e-05,1.099]
[1779977723780,53.22,73178.65,0.2,-0.99196,1e-05,1.11164]
[1779977724792,53.22,73182.18,0.2,-0.99194,1e-05,1.11521]
[1779977725802,53.22,73179.64,0.2,-0.99196,1e-05,1.11264]
[1779977726416,53.22,73179.64,0.2,-0.99196,1e-05,1.11264]
[1779977726809,53.22,73174.9,0.2,-0.992,1e-05,1.10785]
[1779977728825,53.22,73179.76,0.2,-0.99196,1e-05,1.11276]
[1779977730287,53.22,73180.54,0.2,-0.99195,1e-05,1.11355]
[1779977730840,53.22,73154.14,0.2,-0.99216,1e-05,1.0871]
[1779977731846,53.22,73145.42,0.2,-0.99224,1e-05,1.07698]
[1779977732853,53.22,73152.54,0.2,-0.99219,1e-05,1.08401]
[1779977733861,53.22,73164.96,0.2,-0.99209,1e-05,1.09636]
[1779977734232,53.22,73164.96,0.2,-0.99209,1e-05,1.09636]
[1779977734867,53.22,73171.45,0.2,-0.99203,1e-05,1.10286]
[1779977735875,53.22,73173.06,0.2,-0.99202,1e-05,1.10448]
[1779977737890,53.22,73173.84,0.2,-0.99201,1e-05,1.10526]
[1779977739903,53.22,73183.44,0.2,-0.99194,1e-05,1.11496]
[1779977740910,53.22,73189.55,0.2,-0.99189,1e-05,1.12116]
[1779977741919,53.22,73202.74,0.2,-0.99178,1e-05,1.13465]
[1779977742412,53.22,73202.74,0.2,-0.99178,1e-05,1.13465]
[1779977742929,53.22,73213.95,0.2,-0.99168,1e-05,1.14622]
[1779977743936,53.22,73209.67,0.2,-0.99172,1e-05,1.14179]
[1779977744943,53.22,73218.67,0.2,-0.99164,1e-05,1.15112]
[1779977745951,53.22,73212.42,0.2,-0.9917,1e-05,1.14463]
[1779977746958,53.22,73198.42,0.2,-0.99181,1e-05,1.13022]
[1779977747965,53.22,73191.48,0.2,-0.99187,1e-05,1.12313]
[1779977748972,53.22,73188.16,0.2,-0.9919,1e-05,1.11975]
[1779977749979,53.22,73187.69,0.2,-0.9919,1e-05,1.11927]
[1779977750986,53.22,73193.34,0.2,-0.99185,1e-05,1.12502]
[1779977751993,53.22,73204.12,0.2,-0.99177,1e-05,1.13607]
[1779977754007,53.22,73213.2,0.2,-0.99169,1e-05,1.14544]
[1779977755014,53.22,73205.31,0.2,-0.99176,1e-05,1.13729]
[1779977756022,53.22,73201.38,0.2,-0.99179,1e-05,1.13325]
[1779977757029,53.22,73203.71,0.2,-0.99177,1e-05,1.13565]
[1779977759043,53.22,73198.84,0.2,-0.99181,1e-05,1.13065]
[1779977760055,53.22,73207.84,0.2,-0.99173,1e-05,1.1399]
[1779977762075,53.22,73184.42,0.2,-0.99193,1e-05,1.11595]
[1779977763079,53.22,73181.4,0.2,-0.99195,1e-05,1.11289]
[1779977764086,53.22,73182.86,0.2,-0.99194,1e-05,1.11437]
[1779977764992,53.22,73182.86,0.2,-0.99194,1e-05,1.11437]
[1779977765098,53.22,73161.89,0.2,-0.99211,1e-05,1.0933]
[1779977766110,53.22,73159.54,0.2,-0.99213,1e-05,1.09096]
[1779977767111,53.22,73166.89,0.2,-0.99207,1e-05,1.09829]
[1779977768828,53.22,73166.89,0.2,-0.99207,1e-05,1.09829]
[1779977768837,53.22,73175.19,0.2,-0.992,1e-05,1.10662]
[1779977769125,53.22,73173.52,0.2,-0.99202,1e-05,1.10494]
[1779977770132,53.22,73163.77,0.2,-0.9921,1e-05,1.09517]
[1779977771139,53.22,73162.25,0.2,-0.99211,1e-05,1.09366]
[1779977772155,53.22,73169.29,0.2,-0.99205,1e-05,1.1007]
[1779977773162,53.22,73187.48,0.2,-0.9919,1e-05,1.11905]
[1779977774135,53.22,73187.48,0.2,-0.9919,1e-05,1.11905]
[1779977774223,53.22,73187.48,0.2,-0.9919,1e-05,1.11905]
[1779977774388,53.22,73187.48,0.2,-0.9919,1e-05,1.11905]
[1779977774411,53.22,73192.07,0.2,-0.99187,1e-05,1.12373]
[1779977776183,53.22,73200.48,0.2,-0.9918,1e-05,1.13233]
[1779977777190,53.22,73211.44,0.2,-0.9917,1e-05,1.14362]
[1779977778197,53.22,73210.12,0.2,-0.99171,1e-05,1.14225]
[1779977779204,53.22,73213.35,0.2,-0.99169,1e-05,1.1456]
[1779977780217,53.22,73229.81,0.2,-0.99155,1e-05,1.16275]
[1779977781220,53.22,73240.27,0.2,-0.99146,1e-05,1.17376]
[1779977783933,53.22,73241.61,0.2,-0.99145,1e-05,1.17517]
[1779977784261,53.22,73257.35,0.2,-0.99131,1e-05,1.19192]
[1779977785956,53.22,73257.35,0.2,-0.99131,1e-05,1.19192]
[1779977785992,53.22,73269.92,0.2,-0.9912,1e-05,1.20542]
[1779977786260,53.22,73265.87,0.2,-0.99123,1e-05,1.20106]
[1779977787277,53.22,73257.65,0.2,-0.99131,1e-05,1.19224]
[1779977788223,53.22,73257.65,0.2,-0.99131,1e-05,1.19224]
[1779977788284,53.22,73229.38,0.2,-0.99155,1e-05,1.1623]
[1779977789296,53.22,73222.22,0.2,-0.99161,1e-05,1.15481]
[1779977790301,53.22,73228.4,0.2,-0.99156,1e-05,1.16127]
[1779977792341,53.22,73240.51,0.2,-0.99147,1e-05,1.17242]
[1779977793330,53.22,73255.41,0.2,-0.99134,1e-05,1.18824]
[1779977794338,53.22,73266.5,0.2,-0.99124,1e-05,1.20012]
[1779977795348,53.22,73270.61,0.2,-0.9912,1e-05,1.20455]
[1779977797361,53.22,73263.94,0.2,-0.99126,1e-05,1.19737]
[1779977798368,53.22,73267.3,0.2,-0.99123,1e-05,1.20098]
[1779977799375,53.22,73271.95,0.2,-0.99119,1e-05,1.206]
[1779977802396,53.22,73267.13,0.2,-0.99123,1e-05,1.2008]
[1779977805417,53.22,73264.6,0.2,-0.99126,1e-05,1.19808]
[1779977808439,53.22,73267.65,0.2,-0.99123,1e-05,1.20136]
[1779977810378,53.22,73269.36,0.2,-0.99122,1e-05,1.2032]
[1779977810453,53.22,73256.71,0.2,-0.99133,1e-05,1.18963]
[1779977811462,53.22,73256.37,0.2,-0.99133,1e-05,1.18926]
[1779977813613,53.22,73256.13,0.2,-0.99133,1e-05,1.18901]
[1779977813670,53.22,73267.68,0.2,-0.99123,1e-05,1.20139]
[1779977814500,53.22,73289.96,0.2,-0.99103,1e-05,1.22558]
[1779977815500,53.22,73306.12,0.2,-0.99088,1e-05,1.24337]
[1779977816508,53.22,73303.74,0.2,-0.99091,1e-05,1.24074]
[1779977818523,53.22,73307.01,0.2,-0.99088,1e-05,1.24436]
[1779977819530,53.22,73318.83,0.2,-0.99077,1e-05,1.25751]
[1779977820544,53.22,73319.05,0.2,-0.99077,1e-05,1.25775]
[1779977821551,53.22,73326.62,0.2,-0.9907,1e-05,1.26624]
[1779977822214,53.22,73326.62,0.2,-0.9907,1e-05,1.26624]
[1779977822557,53.22,73336.87,0.2,-0.9906,1e-05,1.2778]
[1779977823565,53.22,73338.33,0.2,-0.99059,1e-05,1.27945]
[1779977825581,53.22,73344.37,0.2,-0.99053,1e-05,1.28631]
[1779977826252,53.22,73344.37,0.2,-0.99053,1e-05,1.28631]
[1779977826589,53.22,73348.1,0.2,-0.99049,1e-05,1.29056]
[1779977827597,53.22,73333.98,0.2,-0.99063,1e-05,1.27453]
[1779977828607,53.22,73314.85,0.2,-0.9908,1e-05,1.25307]
[1779977830113,53.22,73314.85,0.2,-0.9908,1e-05,1.25307]
[1779977830114,53.22,73318.59,0.2,-0.99077,1e-05,1.25724]
[1779977830622,53.22,73322.59,0.2,-0.99073,1e-05,1.26172]
[1779977831628,53.22,73309.22,0.2,-0.99086,1e-05,1.24681]
[1779977832636,53.22,73321.1,0.2,-0.99075,1e-05,1.26005]
[1779977833460,53.22,73321.1,0.2,-0.99075,1e-05,1.26005]
[1779977833657,53.22,73323.63,0.2,-0.99072,1e-05,1.26288]
[1779977835661,53.22,73319.21,0.2,-0.99076,1e-05,1.25793]
[1779977837677,53.22,73325.42,0.2,-0.99071,1e-05,1.26489]
[1779977839133,53.22,73325.42,0.2,-0.99071,1e-05,1.26489]
[1779977838684,53.22,73332.7,0.2,-0.99064,1e-05,1.27309]
[1779977839692,53.22,73345.01,0.2,-0.99052,1e-05,1.28704]
[1779977840700,53.22,73346.76,0.2,-0.99051,1e-05,1.28904]
[1779977842729,53.22,73348.98,0.2,-0.99049,1e-05,1.29157]
[1779977843720,53.22,73353.81,0.2,-0.99044,1e-05,1.29709]
[1779977845745,53.22,73347.73,0.2,-0.9905,1e-05,1.29014]
[1779977846751,53.22,73336.14,0.2,-0.99061,1e-05,1.27697]
[1779977847758,53.22,73339.67,0.2,-0.99057,1e-05,1.28097]
[1779977848765,53.22,73345.82,0.2,-0.99052,1e-05,1.28796]
[1779977849772,53.22,73349.44,0.2,-0.99048,1e-05,1.29209]
[1779977852793,53.22,73357.13,0.2,-0.99042,1e-05,1.29919]
[1779977853801,53.22,73364.41,0.2,-0.99035,1e-05,1.30757]
[1779977854808,53.22,73364.21,0.2,-0.99035,1e-05,1.30734]
[1779977855815,53.22,73360.05,0.2,-0.99039,1e-05,1.30255]
[1779977857800,53.22,73361.62,0.2,-0.99038,1e-05,1.30436]
[1779977858836,53.22,73364.52,0.2,-0.99035,1e-05,1.3077]
[1779977860851,53.22,73367.22,0.2,-0.99032,1e-05,1.31082]
[1779977861466,53.22,73367.22,0.2,-0.99032,1e-05,1.31082]
[1779977863878,53.22,73363.58,0.2,-0.99036,1e-05,1.30661]
[1779977864886,53.22,73353.52,0.2,-0.99046,1e-05,1.29506]
[1779977865892,53.22,73356.09,0.2,-0.99043,1e-05,1.298]
[1779977866899,53.22,73358.2,0.2,-0.99041,1e-05,1.30042]
[1779977867906,53.22,73360.65,0.2,-0.99039,1e-05,1.30324]
[1779977869920,53.22,73367.36,0.2,-0.99032,1e-05,1.31098]
[1779977870927,53.22,73371.05,0.2,-0.99029,1e-05,1.31525]
[1779977871934,53.22,73365.45,0.2,-0.99034,1e-05,1.30877]
[1779977873949,53.22,73368.98,0.2,-0.99031,1e-05,1.31285]
[1779977877977,53.22,73371.35,0.2,-0.99028,1e-05,1.3156]
[1779977878984,53.22,73367.95,0.2,-0.99032,1e-05,1.31166]
[1779977879344,53.22,73367.95,0.2,-0.99032,1e-05,1.31166]
[1779977880998,53.22,73371.28,0.2,-0.99029,1e-05,1.31551]
[1779977882719,53.22,73370.46,0.2,-0.99029,1e-05,1.31456]
[1779977883012,53.22,73367.76,0.2,-0.99032,1e-05,1.31144]
[1779977884023,53.22,73365.48,0.2,-0.99034,1e-05,1.30881]
[1779977886036,53.22,73359.5,0.2,-0.9904,1e-05,1.30192]
[1779977888050,53.22,73335.06,0.2,-0.99063,1e-05,1.27407]
[1779977889057,53.22,73326.5,0.2,-0.99071,1e-05,1.26443]
[1779977890067,53.22,73326.07,0.2,-0.99071,1e-05,1.26395]
[1779977895102,53.22,73322.06,0.2,-0.99075,1e-05,1.25945]
[1779977897117,53.22,73325.55,0.2,-0.99072,1e-05,1.26336]
[1779977898127,53.22,73320.17,0.2,-0.99077,1e-05,1.25734]
[1779977899133,53.22,73315.18,0.2,-0.99081,1e-05,1.25177]
[1779977900140,53.22,73319.7,0.2,-0.99077,1e-05,1.25681]
[1779977901156,53.22,73322.85,0.2,-0.99074,1e-05,1.26034]
[1779977902161,53.22,73310.7,0.2,-0.99085,1e-05,1.24679]
[1779977903169,53.22,73308.86,0.2,-0.99087,1e-05,1.24475]
[1779977904176,53.22,73311.21,0.2,-0.99085,1e-05,1.24736]
[1779977907198,53.22,73307.66,0.2,-0.99088,1e-05,1.24342]
[1779977909212,53.22,73304.93,0.2,-0.99091,1e-05,1.2404]
[1779977911226,53.22,73306.95,0.2,-0.99089,1e-05,1.24263]
[1779977911227,53.22,73327.89,0.2,-0.99071,1e-05,1.26431]
[1779977912233,53.22,73337.78,0.2,-0.99062,1e-05,1.27546]
[1779977913240,53.22,73352.74,0.2,-0.99047,1e-05,1.29246]
[1779977914247,53.22,73356.35,0.2,-0.99044,1e-05,1.29659]
[1779977914616,53.22,73356.35,0.2,-0.99044,1e-05,1.29659]
[1779977915256,53.22,73351.59,0.2,-0.99049,1e-05,1.29115]
[1779977916263,53.22,73354.99,0.2,-0.99045,1e-05,1.29504]
[1779977918279,53.22,73360.32,0.2,-0.9904,1e-05,1.30115]
[1779977919286,53.22,73372.51,0.2,-0.99029,1e-05,1.31522]
[1779977920308,53.22,73377.84,0.2,-0.99023,1e-05,1.32141]
[1779977922310,53.22,73386.02,0.2,-0.99015,1e-05,1.33095]
[1779977923317,53.22,73394.77,0.2,-0.99007,1e-05,1.34123]
[1779977924327,53.22,73396.6,0.2,-0.99005,1e-05,1.34338]
[1779977926338,53.22,73383.33,0.2,-0.99018,1e-05,1.32781]
[1779977927345,53.22,73379.56,0.2,-0.99022,1e-05,1.32341]
[1779977928352,53.22,73386.87,0.2,-0.99015,1e-05,1.33195]
[1779977929359,53.22,73395.75,0.2,-0.99006,1e-05,1.34238]
[1779977930366,53.22,73394.2,0.2,-0.99007,1e-05,1.34055]
[1779977931373,53.22,73390.92,0.2,-0.99011,1e-05,1.3367]
[1779977932380,53.22,73388.03,0.2,-0.99014,1e-05,1.33331]
[1779977934397,53.22,73384.95,0.2,-0.99017,1e-05,1.3297]
[1779977935405,53.22,73389.68,0.2,-0.99012,1e-05,1.33524]
[1779977938424,53.22,73384.8,0.2,-0.99017,1e-05,1.32953]
[1779977940439,53.22,73382.98,0.2,-0.99018,1e-05,1.3274]
[1779977941451,53.22,73391.5,0.2,-0.9901,1e-05,1.33738]
[1779977942482,53.22,73397.77,0.2,-0.99004,1e-05,1.34476]
[1779977943473,53.22,73429.28,0.2,-0.98972,1e-05,1.38236]
[1779977944479,53.22,73429.38,0.2,-0.98972,1e-05,1.38248]
[1779977945371,53.22,73429.38,0.2,-0.98972,1e-05,1.38248]
[1779977946497,53.22,73405.3,0.2,-0.98996,1e-05,1.35367]
[1779977947516,53.22,73406.13,0.2,-0.98996,1e-05,1.35466]
[1779977948521,53.22,73411.42,0.2,-0.9899,1e-05,1.36095]
[1779977949531,53.22,73418.87,0.2,-0.98983,1e-05,1.36985]
[1779977951251,53.22,73418.87,0.2,-0.98983,1e-05,1.36985]
[1779977951272,53.22,73434.93,0.2,-0.98967,1e-05,1.38919]
[1779977951547,53.22,73447.02,0.2,-0.98954,1e-05,1.4039]
[1779977952560,53.22,73437.11,0.2,-0.98965,1e-05,1.39183]
[1779977953567,53.22,73436.11,0.2,-0.98966,1e-05,1.39062]
[1779977955581,53.22,73428.32,0.2,-0.98973,1e-05,1.3812]
[1779977956599,53.22,73421.49,0.2,-0.9898,1e-05,1.37299]
[1779977957599,53.22,73410.25,0.2,-0.98992,1e-05,1.35955]
[1779977958610,53.22,73405.93,0.2,-0.98996,1e-05,1.35442]
[1779977959617,53.22,73395.45,0.2,-0.99006,1e-05,1.34203]
[1779977960623,53.22,73397.75,0.2,-0.99004,1e-05,1.34474]
[1779977961630,53.22,73392.12,0.2,-0.9901,1e-05,1.33811]
[1779977962637,53.22,73389.84,0.2,-0.99012,1e-05,1.33543]
[1779977963644,53.22,73396.48,0.2,-0.99005,1e-05,1.34324]
[1779977964651,53.22,73401.34,0.2,-0.99,1e-05,1.34898]
[1779977965658,53.22,73397.97,0.2,-0.99004,1e-05,1.345]
[1779977968206,53.22,73396.02,0.2,-0.99006,1e-05,1.3427]
[1779977968679,53.22,73399.12,0.2,-0.99003,1e-05,1.34636]
[1779977970701,53.22,73392.33,0.2,-0.99009,1e-05,1.33835]
[1779977971617,53.22,73392.33,0.2,-0.99009,1e-05,1.33835]
[1779977971706,53.22,73391.57,0.2,-0.99011,1e-05,1.33572]
[1779977972714,53.22,73402.65,0.2,-0.99,1e-05,1.34878]
[1779977973719,53.22,73409.06,0.2,-0.98994,1e-05,1.35638]
[1779977974726,53.22,73418.02,0.2,-0.98985,1e-05,1.36706]
[1779977975734,53.22,73429.67,0.2,-0.98973,1e-05,1.38105]
[1779977976763,53.22,73435.68,0.2,-0.98967,1e-05,1.38831]
[1779977977759,53.22,73433.32,0.2,-0.9897,1e-05,1.38546]
[1779977978766,53.22,73428.21,0.2,-0.98975,1e-05,1.37929]
[1779977979773,53.22,73422.39,0.2,-0.98981,1e-05,1.37229]
[1779977981788,53.22,73422.95,0.2,-0.9898,1e-05,1.37297]
[1779977983801,53.22,73417.67,0.2,-0.98985,1e-05,1.36664]
[1779977986822,53.22,73413.27,0.2,-0.9899,1e-05,1.36139]
[1779977987829,53.22,73409.88,0.2,-0.98993,1e-05,1.35735]
[1779977989844,53.22,73407.73,0.2,-0.98995,1e-05,1.3548]
[1779977990849,53.22,73410.69,0.2,-0.98992,1e-05,1.35832]
[1779977991861,53.22,73402.64,0.2,-0.99,1e-05,1.34877]
[1779977992865,53.22,73384.73,0.2,-0.99018,1e-05,1.32771]
[1779977993872,53.22,73382.77,0.2,-0.9902,1e-05,1.32542]
[1779977994883,53.22,73385.01,0.2,-0.99018,1e-05,1.32804]
[1779977995895,53.22,73376.05,0.2,-0.99026,1e-05,1.3176]
[1779977996897,53.22,73364.57,0.2,-0.99037,1e-05,1.30433]
[1779977997904,53.22,73361.33,0.2,-0.99041,1e-05,1.3006]
[1779977998911,53.22,73360.92,0.2,-0.99041,1e-05,1.30013]
[1779978000933,53.22,73347.62,0.2,-0.99054,1e-05,1.28493]
[1779978001940,53.22,73338.69,0.2,-0.99062,1e-05,1.2748]
[1779978002951,53.22,73347.37,0.2,-0.99054,1e-05,1.28464]
[1779978003958,53.22,73358.39,0.2,-0.99043,1e-05,1.29723]
[1779978004964,53.22,73355.89,0.2,-0.99046,1e-05,1.29436]
[1779978005971,53.22,73357.59,0.2,-0.99044,1e-05,1.29631]
[1779978006978,53.22,73360.14,0.2,-0.99042,1e-05,1.29924]
[1779978008992,53.22,73353.16,0.2,-0.99048,1e-05,1.29124]
[1779978010011,53.22,73348.42,0.2,-0.99053,1e-05,1.28584]
[1779978011010,53.22,73342.8,0.2,-0.99058,1e-05,1.27945]
[1779978012021,53.22,73346.59,0.2,-0.99055,1e-05,1.28376]
[1779978016052,53.22,73334.79,0.2,-0.99066,1e-05,1.2704]
[1779978016543,53.22,73334.79,0.2,-0.99066,1e-05,1.2704]
[1779978017057,53.22,73325.63,0.2,-0.99074,1e-05,1.26011]
[1779978018064,53.22,73321.64,0.2,-0.99078,1e-05,1.25565]
[1779978019854,53.22,73320.35,0.2,-0.99079,1e-05,1.25421]
[1779978020078,53.22,73317.23,0.2,-0.99082,1e-05,1.25073]
[1779978021085,53.22,73321.51,0.2,-0.99078,1e-05,1.2555]
[1779978021955,53.22,73321.51,0.2,-0.99078,1e-05,1.2555]
[1779978022093,53.22,73330.14,0.2,-0.9907,1e-05,1.26517]
[1779978023101,53.22,73327.25,0.2,-0.99073,1e-05,1.26192]
[1779978024108,53.22,73317.61,0.2,-0.99082,1e-05,1.25115]
[1779978025115,53.22,73304.04,0.2,-0.99094,1e-05,1.23612]
[1779978025641,53.22,73304.04,0.2,-0.99094,1e-05,1.23612]
[1779978026122,53.22,73297.98,0.2,-0.99099,1e-05,1.22945]
[1779978027130,53.22,73290.27,0.2,-0.99106,1e-05,1.22101]
[1779978028138,53.22,73276.98,0.2,-0.99118,1e-05,1.20657]
[1779978029144,53.22,73270.63,0.2,-0.99124,1e-05,1.19972]
[1779978030151,53.22,73262.24,0.2,-0.99131,1e-05,1.19072]
[1779978031163,53.22,73255.35,0.2,-0.99138,1e-05,1.18177]
[1779978032167,53.22,73259.14,0.2,-0.99135,1e-05,1.18581]
[1779978035189,53.22,73250.28,0.2,-0.99143,1e-05,1.17639]
[1779978036196,53.22,73250.13,0.2,-0.99143,1e-05,1.17623]
[1779978037203,53.22,73254.35,0.2,-0.99139,1e-05,1.18071]
[1779978040224,53.22,73259.04,0.2,-0.99135,1e-05,1.1857]
[1779978042238,53.22,73252.51,0.2,-0.99141,1e-05,1.17876]
[1779978043245,53.22,73255.2,0.2,-0.99138,1e-05,1.18161]
[1779978044252,53.22,73235.02,0.2,-0.99156,1e-05,1.16032]
[1779978045270,53.22,73249.54,0.2,-0.99143,1e-05,1.17561]
[1779978045855,53.22,73249.54,0.2,-0.99143,1e-05,1.17561]
[1779978046276,53.22,73263.44,0.2,-0.99131,1e-05,1.1904]
[1779978047302,53.22,73260.66,0.2,-0.99134,1e-05,1.18743]
[1779978047791,53.22,73260.66,0.2,-0.99134,1e-05,1.18743]
[1779978048296,53.22,73242.05,0.2,-0.9915,1e-05,1.1677]
[1779978049305,53.22,73244.94,0.2,-0.99147,1e-05,1.17075]
[1779978050313,53.22,73245.72,0.2,-0.99147,1e-05,1.17157]
[1779978051319,53.22,73237.77,0.2,-0.99154,1e-05,1.1632]
[1779978052327,53.22,73218.22,0.2,-0.9917,1e-05,1.14283]
[1779978053348,53.22,73205.14,0.2,-0.99181,1e-05,1.12937]
[1779978054356,53.22,73197.82,0.2,-0.99187,1e-05,1.12189]
[1779978055385,53.22,73178.18,0.2,-0.99203,1e-05,1.10202]
[1779978056122,53.22,73178.18,0.2,-0.99203,1e-05,1.10202]
[1779978056367,53.22,73168.97,0.2,-0.99211,1e-05,1.0928]
[1779978057374,53.22,73177.01,0.2,-0.99204,1e-05,1.10084]
[1779978058496,53.22,73177.01,0.2,-0.99204,1e-05,1.10084]
[1779978058381,53.22,73180.48,0.2,-0.99201,1e-05,1.10433]
[1779978059388,53.22,73178.77,0.2,-0.99203,1e-05,1.10261]
[1779978061402,53.22,73190.08,0.2,-0.99194,1e-05,1.11402]
[1779978062409,53.22,73196.53,0.2,-0.99188,1e-05,1.12057]
[1779978063450,53.22,73197.29,0.2,-0.99188,1e-05,1.12135]
[1779978064427,53.22,73193.47,0.2,-0.99191,1e-05,1.11746]
[1779978066441,53.22,73203.01,0.2,-0.99183,1e-05,1.12719]
[1779978067449,53.22,73206.7,0.2,-0.9918,1e-05,1.13097]
[1779978068456,53.22,73210.2,0.2,-0.99177,1e-05,1.13456]
[1779978071477,53.22,73202.51,0.2,-0.99183,1e-05,1.12667]
[1779978072486,53.22,73197.69,0.2,-0.99187,1e-05,1.12175]
[1779978073493,53.22,73196.48,0.2,-0.99188,1e-05,1.12052]
[1779978074504,53.22,73186.61,0.2,-0.99196,1e-05,1.11051]
[1779978075507,53.22,73179.09,0.2,-0.99203,1e-05,1.10293]
[1779978076514,53.22,73172.75,0.2,-0.99208,1e-05,1.09658]
[1779978077521,53.22,73175.27,0.2,-0.99206,1e-05,1.0991]
[1779978079535,53.22,73185.52,0.2,-0.99197,1e-05,1.10941]
[1779978080543,53.22,73185.31,0.2,-0.99197,1e-05,1.1092]
[1779978082557,53.22,73188.5,0.2,-0.99195,1e-05,1.11242]
[1779978084572,53.22,73182.28,0.2,-0.992,1e-05,1.10614]
[1779978085579,53.22,73178.5,0.2,-0.99203,1e-05,1.10234]
[1779978086586,53.22,73184.43,0.2,-0.99198,1e-05,1.10831]
[1779978087593,53.22,73190.7,0.2,-0.99193,1e-05,1.11465]
[1779978088600,53.22,73200.62,0.2,-0.99185,1e-05,1.12474]
[1779978089607,53.22,73200.36,0.2,-0.99185,1e-05,1.12448]
[1779978090614,53.22,73204.01,0.2,-0.99182,1e-05,1.12821]
[1779978095651,53.22,73201.77,0.2,-0.99185,1e-05,1.12437]
[1779978097664,53.22,73204.47,0.2,-0.99183,1e-05,1.12713]
[1779978100686,53.22,73209.2,0.2,-0.99179,1e-05,1.13198]
[1779978101693,53.22,73211.55,0.2,-0.99177,1e-05,1.1344]
[1779978102701,53.22,73209.28,0.2,-0.99179,1e-05,1.13206]
[1779978103708,53.22,73199.65,0.2,-0.99187,1e-05,1.12221]
[1779978104715,53.22,73200.06,0.2,-0.99186,1e-05,1.12263]
[1779978106731,53.22,73188.0,0.2,-0.99196,1e-05,1.11039]
[1779978107741,53.22,73180.96,0.2,-0.99202,1e-05,1.10329]
[1779978108766,53.22,73179.4,0.2,-0.99203,1e-05,1.10172]
[1779978109759,53.22,73182.1,0.2,-0.99201,1e-05,1.10444]
[1779978110766,53.22,73185.26,0.2,-0.99199,1e-05,1.10762]
[1779978111773,53.22,73191.64,0.2,-0.99193,1e-05,1.11407]
[1779978112781,53.22,73171.3,0.2,-0.9921,1e-05,1.09361]
[1779978113787,53.22,73165.45,0.2,-0.99215,1e-05,1.08779]
[1779978114794,53.22,73167.92,0.2,-0.99213,1e-05,1.09024]
[1779978116808,53.22,73164.0,0.2,-0.99216,1e-05,1.08635]
[1779978117815,53.22,73158.84,0.2,-0.9922,1e-05,1.08124]
[1779978118822,53.22,73155.94,0.2,-0.99222,1e-05,1.07837]
[1779978119829,53.22,73141.16,0.2,-0.99234,1e-05,1.06387]
[1779978120836,53.22,73134.58,0.2,-0.99239,1e-05,1.05746]
[1779978122302,53.22,73134.58,0.2,-0.99239,1e-05,1.05746]
[1779978122347,53.22,73129.06,0.2,-0.99243,1e-05,1.05211]
[1779978122852,53.22,73124.08,0.2,-0.99247,1e-05,1.04731]
[1779978123859,53.22,73119.16,0.2,-0.99251,1e-05,1.04258]
[1779978125695,53.22,73117.15,0.2,-0.99253,1e-05,1.04065]
[1779978126882,53.22,73110.91,0.2,-0.99257,1e-05,1.03468]
[1779978127889,53.22,73107.8,0.2,-0.9926,1e-05,1.03172]
[1779978128896,53.22,73104.26,0.2,-0.99263,1e-05,1.02836]
[1779978129903,53.22,73101.61,0.2,-0.99265,1e-05,1.02585]
[1779978130684,53.22,73101.61,0.2,-0.99265,1e-05,1.02585]
[1779978130910,53.22,73107.69,0.2,-0.9926,1e-05,1.03162]
[1779978132924,53.22,73104.8,0.2,-0.99262,1e-05,1.02887]
[1779978134332,53.22,73104.8,0.2,-0.99262,1e-05,1.02887]
[1779978136952,53.22,73117.27,0.2,-0.99253,1e-05,1.04077]
[1779978137960,53.22,73120.45,0.2,-0.9925,1e-05,1.04382]
[1779978139524,53.22,73115.56,0.2,-0.99254,1e-05,1.03913]
[1779978139974,53.22,73096.3,0.2,-0.99269,1e-05,1.02083]
[1779978140980,53.22,73090.3,0.2,-0.99273,1e-05,1.01518]
[1779978142995,53.22,73097.49,0.2,-0.99268,1e-05,1.02195]
[1779978144001,53.22,73100.86,0.2,-0.99265,1e-05,1.02514]
[1779978145009,53.22,73107.39,0.2,-0.9926,1e-05,1.03133]
[1779978146015,53.22,73112.79,0.2,-0.99256,1e-05,1.03648]
[1779978149037,53.22,73105.05,0.2,-0.99262,1e-05,1.02911]
[1779978150058,53.22,73087.9,0.2,-0.99275,1e-05,1.01293]
[1779978151053,53.22,73075.54,0.2,-0.99285,1e-05,0.99998]
[1779978152060,53.22,73077.1,0.2,-0.99284,1e-05,1.00143]
[1779978153067,53.22,73080.41,0.2,-0.99281,1e-05,1.0045]
[1779978154073,53.22,73084.57,0.2,-0.99278,1e-05,1.00838]
[1779978156088,53.22,73079.55,0.2,-0.99282,1e-05,1.0037]
[1779978157096,53.22,73073.05,0.2,-0.99287,1e-05,0.99767]
[1779978158103,53.22,73067.24,0.2,-0.99291,1e-05,0.9923]
[1779978160117,53.22,73070.36,0.2,-0.99289,1e-05,0.99518]
[1779978161124,53.22,73067.55,0.2,-0.99291,1e-05,0.99259]
[1779978162131,53.22,73064.99,0.2,-0.99293,1e-05,0.99023]
[1779978163139,53.22,73052.91,0.2,-0.99302,1e-05,0.97917]
[1779978165158,53.22,73053.94,0.2,-0.99301,1e-05,0.98011]
[1779978168181,53.22,73046.85,0.2,-0.99306,1e-05,0.97366]
[1779978169195,53.22,73035.49,0.2,-0.99314,1e-05,0.9634]
[1779978170208,53.22,73032.86,0.2,-0.99316,1e-05,0.96103]
[1779978172216,53.22,73046.85,0.2,-0.99306,1e-05,0.97366]
[1779978173223,53.22,73060.23,0.2,-0.99296,1e-05,0.98586]
[1779978174235,53.22,73063.25,0.2,-0.99294,1e-05,0.98863]
[1779978175237,53.22,73068.44,0.2,-0.9929,1e-05,0.99341]
[1779978176244,53.22,73061.27,0.2,-0.99296,1e-05,0.98681]
[1779978177250,53.22,73056.69,0.2,-0.99299,1e-05,0.98262]
[1779978178258,53.22,73052.52,0.2,-0.99302,1e-05,0.97881]
[1779978179265,53.22,73050.22,0.2,-0.99304,1e-05,0.97672]
[1779978181281,53.22,73047.4,0.2,-0.99306,1e-05,0.97416]
[1779978182288,53.22,73053.5,0.2,-0.99301,1e-05,0.97971]
[1779978184305,53.22,73036.38,0.2,-0.99314,1e-05,0.9642]
[1779978185312,53.22,73033.51,0.2,-0.99316,1e-05,0.96162]
[1779978186319,53.22,73028.26,0.2,-0.99319,1e-05,0.95691]
[1779978188333,53.22,73025.26,0.2,-0.99321,1e-05,0.95423]
[1779978192361,53.22,73034.23,0.2,-0.99315,1e-05,0.96226]
[1779978193368,53.22,73035.51,0.2,-0.99314,1e-05,0.96341]
[1779978195382,53.22,73040.12,0.2,-0.99311,1e-05,0.96757]
[1779978196389,53.22,73048.83,0.2,-0.99305,1e-05,0.97546]
[1779978197396,53.22,73051.44,0.2,-0.99303,1e-05,0.97783]
[1779978199410,53.22,73055.51,0.2,-0.993,1e-05,0.98154]
[1779978200417,53.22,73059.91,0.2,-0.99297,1e-05,0.98557]
[1779978205452,53.22,73062.58,0.2,-0.99295,1e-05,0.98802]
[1779978207466,53.22,73053.05,0.2,-0.99302,1e-05,0.9793]
[1779978208473,53.22,73037.63,0.2,-0.99313,1e-05,0.96532]
[1779978209480,53.22,73033.57,0.2,-0.99316,1e-05,0.96167]
[1779978210487,53.22,73028.42,0.2,-0.99319,1e-05,0.95705]
[1779978211525,53.22,73007.45,0.2,-0.99335,1e-05,0.93709]
[1779978212517,53.22,72996.19,0.2,-0.99343,1e-05,0.92723]
[1779978213215,53.22,72996.19,0.2,-0.99343,1e-05,0.92723]
[1779978213522,53.22,72988.81,0.2,-0.99348,1e-05,0.92082]
[1779978214529,53.22,72982.77,0.2,-0.99352,1e-05,0.9156]
[1779978215536,53.22,72978.09,0.2,-0.99355,1e-05,0.91157]
[1779978217190,53.22,72977.78,0.2,-0.99355,1e-05,0.9113]
[1779978217295,53.22,72977.78,0.2,-0.99355,1e-05,0.9113]
[1779978217552,53.22,72975.51,0.2,-0.99357,1e-05,0.90935]
[1779978218559,53.22,72965.87,0.2,-0.99363,1e-05,0.90112]
[1779978219223,53.22,72965.87,0.2,-0.99363,1e-05,0.90112]
[1779978219511,53.22,72965.87,0.2,-0.99363,1e-05,0.90112]
[1779978219566,53.22,72954.58,0.2,-0.99371,1e-05,0.89155]
[1779978220573,53.22,72948.71,0.2,-0.99375,1e-05,0.88661]
[1779978221580,53.22,72945.73,0.2,-0.99377,1e-05,0.88411]
[1779978222589,53.22,72942.5,0.2,-0.99379,1e-05,0.88141]
[1779978224601,53.22,72940.11,0.2,-0.9938,1e-05,0.87941]
[1779978225608,53.22,72929.94,0.2,-0.99387,1e-05,0.87096]
[1779978226617,53.22,72935.39,0.2,-0.99383,1e-05,0.87548]
[1779978227624,53.22,72933.69,0.2,-0.99385,1e-05,0.87407]
[1779978228631,53.22,72929.69,0.2,-0.99387,1e-05,0.87075]
[1779978231652,53.22,72935.39,0.2,-0.99383,1e-05,0.87548]
[1779978232659,53.22,72943.96,0.2,-0.99378,1e-05,0.88263]
[1779978233666,53.22,72943.23,0.2,-0.99378,1e-05,0.88202]
[1779978234673,53.22,72936.43,0.2,-0.99383,1e-05,0.87634]
[1779978235680,53.22,72931.78,0.2,-0.99386,1e-05,0.87248]
[1779978236687,53.22,72915.94,0.2,-0.99396,1e-05,0.85944]
[1779978237032,53.22,72915.94,0.2,-0.99396,1e-05,0.85944]
[1779978237694,53.22,72891.78,0.2,-0.99411,1e-05,0.83986]
[1779978238701,53.22,72879.89,0.2,-0.99419,1e-05,0.83036]
[1779978239708,53.22,72869.21,0.2,-0.99425,1e-05,0.8219]
[1779978240732,53.22,72867.7,0.2,-0.99426,1e-05,0.82071]
[1779978240865,53.22,72867.7,0.2,-0.99426,1e-05,0.82071]
[1779978241360,53.22,72867.7,0.2,-0.99426,1e-05,0.82071]
[1779978242164,53.22,72867.7,0.2,-0.99426,1e-05,0.82071]
[1779978241806,53.22,72877.53,0.2,-0.9942,1e-05,0.82848]
[1779978242774,53.22,72904.62,0.2,-0.99403,1e-05,0.85022]
[1779978243778,53.22,72909.63,0.2,-0.994,1e-05,0.85429]
[1779978244786,53.22,72906.51,0.2,-0.99402,1e-05,0.85175]
[1779978245517,53.22,72906.51,0.2,-0.99402,1e-05,0.85175]
[1779978245833,53.22,72906.51,0.2,-0.99402,1e-05,0.85175]
[1779978245795,53.22,72908.49,0.2,-0.99401,1e-05,0.85336]
[1779978249842,53.22,72914.3,0.2,-0.99397,1e-05,0.8581]
[1779978250849,53.22,72926.8,0.2,-0.99389,1e-05,0.86837]
[1779978251856,53.22,72933.14,0.2,-0.99385,1e-05,0.87361]
[1779978253873,53.22,72928.97,0.2,-0.99388,1e-05,0.87016]
[1779978254880,53.22,72920.57,0.2,-0.99393,1e-05,0.86324]
[1779978255887,53.22,72923.27,0.2,-0.99391,1e-05,0.86546]
[1779978257901,53.22,72914.89,0.2,-0.99397,1e-05,0.85858]
[1779978258908,53.22,72917.42,0.2,-0.99395,1e-05,0.86065]
[1779978260922,53.22,72913.34,0.2,-0.99398,1e-05,0.85731]
[1779978262937,53.22,72915.59,0.2,-0.99396,1e-05,0.85915]
[1779978265958,53.22,72918.66,0.2,-0.99394,1e-05,0.86167]
[1779978268979,53.22,72926.88,0.2,-0.99389,1e-05,0.86843]
[1779978269986,53.22,72929.16,0.2,-0.99387,1e-05,0.87032]
[1779978270995,53.22,72924.41,0.2,-0.99391,1e-05,0.86639]
[1779978273011,53.22,72907.03,0.2,-0.99403,1e-05,0.85091]
[1779978274018,53.22,72901.94,0.2,-0.99406,1e-05,0.84679]
[1779978275026,53.22,72897.85,0.2,-0.99408,1e-05,0.84348]
[1779978278047,53.22,72903.94,0.2,-0.99404,1e-05,0.8484]
[1779978279053,53.22,72909.23,0.2,-0.99401,1e-05,0.8527]
[1779978280060,53.22,72917.21,0.2,-0.99396,1e-05,0.85921]
[1779978281067,53.22,72917.1,0.2,-0.99396,1e-05,0.85912]
[1779978283081,53.22,72912.75,0.2,-0.99399,1e-05,0.85556]
[1779978284088,53.22,72910.0,0.2,-0.99401,1e-05,0.85332]
[1779978285100,53.22,72906.78,0.2,-0.99403,1e-05,0.85071]
[1779978286109,53.22,72908.98,0.2,-0.99401,1e-05,0.85249]
[1779978291144,53.22,72911.85,0.2,-0.99399,1e-05,0.85483]
[1779978296179,53.22,72910.87,0.2,-0.994,1e-05,0.85403]
[1779978299202,53.22,72916.65,0.2,-0.99396,1e-05,0.85875]
[1779978300211,53.22,72913.53,0.2,-0.99398,1e-05,0.8562]
[1779978301217,53.22,72898.44,0.2,-0.99408,1e-05,0.84396]
[1779978302224,53.22,72901.21,0.2,-0.99406,1e-05,0.8462]
[1779978303239,53.22,72907.21,0.2,-0.99402,1e-05,0.85106]
[1779978304243,53.22,72917.58,0.2,-0.99396,1e-05,0.85951]
[1779978306257,53.22,72923.64,0.2,-0.99392,1e-05,0.86448]
[1779978307265,53.22,72919.3,0.2,-0.99395,1e-05,0.86092]
[1779978308271,53.22,72922.39,0.2,-0.99393,1e-05,0.86345]
[1779978311292,53.22,72917.46,0.2,-0.99396,1e-05,0.85941]
[1779978312299,53.22,72908.82,0.2,-0.99401,1e-05,0.85236]
[1779978314319,53.22,72905.04,0.2,-0.99404,1e-05,0.8493]
[1779978315325,53.22,72894.41,0.2,-0.9941,1e-05,0.84072]
[1779978316332,53.22,72897.52,0.2,-0.99409,1e-05,0.84322]
[1779978317339,53.22,72899.27,0.2,-0.99407,1e-05,0.84463]
[1779978318346,53.22,72895.47,0.2,-0.9941,1e-05,0.84157]
[1779978319353,53.22,72885.62,0.2,-0.99416,1e-05,0.83368]
[1779978320362,53.22,72879.33,0.2,-0.9942,1e-05,0.82867]
[1779978321367,53.22,72876.87,0.2,-0.99421,1e-05,0.82672]
[1779978323381,53.22,72875.76,0.2,-0.99422,1e-05,0.82584]
[1779978324388,53.22,72879.36,0.2,-0.9942,1e-05,0.82869]
[1779978325400,53.22,72892.25,0.2,-0.99412,1e-05,0.83898]
[1779978326406,53.22,72906.43,0.2,-0.99403,1e-05,0.85042]
[1779978327414,53.22,72905.93,0.2,-0.99403,1e-05,0.85002]
[1779978328421,53.22,72904.47,0.2,-0.99404,1e-05,0.84883]
[1779978331442,53.22,72905.82,0.2,-0.99404,1e-05,0.84867]
[1779978332449,53.22,72908.87,0.2,-0.99402,1e-05,0.85114]
[1779978333456,53.22,72917.07,0.2,-0.99397,1e-05,0.85782]
[1779978334463,53.22,72925.1,0.2,-0.99392,1e-05,0.8644]
[1779978335471,53.22,72939.19,0.2,-0.99383,1e-05,0.87606]
[1779978336480,53.22,72944.74,0.2,-0.99379,1e-05,0.88068]
[1779978337485,53.22,72945.09,0.2,-0.99379,1e-05,0.88098]
[1779978340506,53.22,72940.19,0.2,-0.99382,1e-05,0.87689]
[1779978342520,53.22,72944.55,0.2,-0.99379,1e-05,0.88053]
[1779978347556,53.22,72947.11,0.2,-0.99378,1e-05,0.88267]
[1779978348563,53.22,72952.4,0.2,-0.99374,1e-05,0.8871]
[1779978349570,53.22,72948.17,0.2,-0.99377,1e-05,0.88355]
[1779978350577,53.22,72945.15,0.2,-0.99379,1e-05,0.88103]
[1779978352592,53.22,72949.88,0.2,-0.99376,1e-05,0.88499]
[1779978353598,53.22,72952.39,0.2,-0.99374,1e-05,0.88709]
[1779978354604,53.22,72959.33,0.2,-0.99369,1e-05,0.89294]
[1779978355612,53.22,72964.06,0.2,-0.99366,1e-05,0.89695]
[1779978356619,53.22,72972.92,0.2,-0.9936,1e-05,0.90449]
[1779978357626,53.22,72973.91,0.2,-0.9936,1e-05,0.90533]
[1779978358633,53.22,72976.9,0.2,-0.99358,1e-05,0.90789]
[1779978359701,53.22,72979.64,0.2,-0.99356,1e-05,0.91024]
[1779978360681,53.22,72964.54,0.2,-0.99366,1e-05,0.89736]
[1779978361713,53.22,72967.64,0.2,-0.99364,1e-05,0.89999]
[1779978362716,53.22,72963.14,0.2,-0.99367,1e-05,0.89617]
[1779978365752,53.22,72965.38,0.2,-0.99365,1e-05,0.89807]
[1779978368774,53.22,72960.44,0.2,-0.99369,1e-05,0.89388]
[1779978369781,53.22,72957.43,0.2,-0.99371,1e-05,0.89134]
[1779978370788,53.22,72952.56,0.2,-0.99374,1e-05,0.88724]
[1779978371795,53.22,72956.62,0.2,-0.99371,1e-05,0.89066]
[1779978376830,53.22,72958.0,0.2,-0.9937,1e-05,0.89182]
[1779978378844,53.22,72961.41,0.2,-0.99368,1e-05,0.8947]
[1779978379851,53.22,72963.49,0.2,-0.99367,1e-05,0.89646]
[1779978380858,53.22,72968.54,0.2,-0.99363,1e-05,0.90075]
[1779978382872,53.22,72966.07,0.2,-0.99365,1e-05,0.89865]
[1779978383879,53.22,72962.28,0.2,-0.99367,1e-05,0.89544]
[1779978387907,53.22,72966.79,0.2,-0.99364,1e-05,0.89927]
[1779978389921,53.22,72973.74,0.2,-0.9936,1e-05,0.90519]
[1779978390928,53.22,72977.3,0.2,-0.99357,1e-05,0.90824]
[1779978391935,53.22,72982.56,0.2,-0.99355,1e-05,0.91142]
[1779978392942,53.22,72986.39,0.2,-0.99352,1e-05,0.91472]
[1779978395963,53.22,72988.89,0.2,-0.9935,1e-05,0.91688]
[1779978396508,53.22,72988.89,0.2,-0.9935,1e-05,0.91688]
[1779978396536,53.22,72988.89,0.2,-0.9935,1e-05,0.91688]
[1779978396722,53.22,72988.89,0.2,-0.9935,1e-05,0.91688]
[1779978396970,53.22,72990.04,0.2,-0.9935,1e-05,0.91787]
[1779978398985,53.22,72993.06,0.2,-0.99348,1e-05,0.92049]
[1779978403087,53.22,72992.01,0.2,-0.99348,1e-05,0.91958]
[1779978403171,53.22,72992.01,0.2,-0.99348,1e-05,0.91958]
[1779978403219,53.22,72992.01,0.2,-0.99348,1e-05,0.91958]
[1779978404021,53.22,72993.17,0.2,-0.99348,1e-05,0.92058]
[1779978405029,53.22,72982.84,0.2,-0.99355,1e-05,0.91166]
[1779978406035,53.22,72979.06,0.2,-0.99357,1e-05,0.90842]
[1779978407042,53.22,72969.78,0.2,-0.99363,1e-05,0.90049]
[1779978408049,53.22,72967.4,0.2,-0.99365,1e-05,0.89847]
[1779978412077,53.22,72959.38,0.2,-0.9937,1e-05,0.89168]
[1779978413084,53.22,72951.69,0.2,-0.99375,1e-05,0.8852]
[1779978414091,53.22,72950.0,0.2,-0.99377,1e-05,0.88379]
[1779978418624,53.22,72948.64,0.2,-0.99377,1e-05,0.88265]
[1779978418736,53.22,72948.64,0.2,-0.99377,1e-05,0.88265]
[1779978418968,53.22,72948.64,0.2,-0.99377,1e-05,0.88265]
[1779978418826,53.22,72948.57,0.2,-0.99377,1e-05,0.88259]
[1779978419096,53.22,72948.57,0.2,-0.99377,1e-05,0.88259]
[1779978419130,53.22,72947.95,0.2,-0.99378,1e-05,0.88207]
[1779978420141,53.22,72941.34,0.2,-0.99382,1e-05,0.87656]
[1779978421764,53.22,72941.34,0.2,-0.99382,1e-05,0.87656]
[1779978421791,53.22,72930.71,0.2,-0.99389,1e-05,0.86775]
[1779978422169,53.22,72930.71,0.2,-0.99389,1e-05,0.86775]
[1779978422173,53.22,72921.72,0.2,-0.99395,1e-05,0.86035]
[1779978423180,53.22,72907.63,0.2,-0.99404,1e-05,0.84887]
[1779978424187,53.22,72903.8,0.2,-0.99406,1e-05,0.84577]
[1779978425723,53.22,72903.8,0.2,-0.99406,1e-05,0.84577]
[1779978425983,53.22,72903.8,0.2,-0.99406,1e-05,0.84577]
[1779978425726,53.22,72908.81,0.2,-0.99403,1e-05,0.84983]
[1779978426207,53.22,72911.42,0.2,-0.99401,1e-05,0.85195]
[1779978427724,53.22,72911.42,0.2,-0.99401,1e-05,0.85195]
[1779978427866,53.22,72911.42,0.2,-0.99401,1e-05,0.85195]
[1779978427953,53.22,72910.54,0.2,-0.99402,1e-05,0.85123]
[1779978431728,53.22,72912.15,0.2,-0.99401,1e-05,0.85254]
[1779978431903,53.22,72912.15,0.2,-0.99401,1e-05,0.85254]
[1779978432007,53.22,72912.16,0.2,-0.99401,1e-05,0.85255]
[1779978433261,53.22,72916.16,0.2,-0.99398,1e-05,0.85581]
[1779978434268,53.22,72921.93,0.2,-0.99395,1e-05,0.86052]
[1779978435726,53.22,72921.93,0.2,-0.99395,1e-05,0.86052]
[1779978435821,53.22,72924.73,0.2,-0.99393,1e-05,0.86282]
[1779978436106,53.22,72924.73,0.2,-0.99393,1e-05,0.86282]
[1779978437290,53.22,72920.51,0.2,-0.99396,1e-05,0.85936]
[1779978438297,53.22,72916.44,0.2,-0.99398,1e-05,0.85603]
[1779978439722,53.22,72916.44,0.2,-0.99398,1e-05,0.85603]
[1779978439756,53.22,72916.44,0.2,-0.99398,1e-05,0.85603]
[1779978439840,53.22,72916.44,0.2,-0.99398,1e-05,0.85603]
[1779978439971,53.22,72916.44,0.2,-0.99398,1e-05,0.85603]
[1779978440073,53.22,72916.27,0.2,-0.99398,1e-05,0.8559]
[1779978440109,53.22,72916.27,0.2,-0.99398,1e-05,0.8559]
[1779978440311,53.22,72919.43,0.2,-0.99396,1e-05,0.85848]
[1779978441318,53.22,72929.59,0.2,-0.9939,1e-05,0.86682]
[1779978442325,53.22,72930.48,0.2,-0.99389,1e-05,0.86756]
[1779978443721,53.22,72930.48,0.2,-0.99389,1e-05,0.86756]
[1779978443737,53.22,72930.48,0.2,-0.99389,1e-05,0.86756]
[1779978443756,53.22,72927.87,0.2,-0.99391,1e-05,0.8654]
[1779978445292,53.22,72927.59,0.2,-0.99391,1e-05,0.86517]
[1779978445635,53.22,72927.59,0.2,-0.99391,1e-05,0.86517]
[1779978445701,53.22,72930.63,0.2,-0.99389,1e-05,0.86768]
[1779978446140,53.22,72930.63,0.2,-0.99389,1e-05,0.86768]
[1779978446171,53.22,72930.63,0.2,-0.99389,1e-05,0.86768]
[1779978446356,53.22,72937.4,0.2,-0.99385,1e-05,0.87328]
[1779978447363,53.22,72936.42,0.2,-0.99385,1e-05,0.87247]
[1779978449454,53.22,72936.22,0.2,-0.99386,1e-05,0.8723]
[1779978449456,53.22,72936.22,0.2,-0.99386,1e-05,0.8723]
[1779978449552,53.22,72936.22,0.2,-0.99386,1e-05,0.8723]
[1779978449983,53.22,72936.22,0.2,-0.99386,1e-05,0.8723]
[1779978450068,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450222,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450474,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450705,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450720,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450898,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978451046,53.22,72937.33,0.2,-0.99385,1e-05,0.87322]
[1779978450970,53.22,72937.89,0.2,-0.99384,1e-05,0.87369]
[1779978451218,53.22,72937.89,0.2,-0.99384,1e-05,0.87369]
[1779978451479,53.22,72937.89,0.2,-0.99384,1e-05,0.87369]
[1779978451719,53.22,72937.89,0.2,-0.99384,1e-05,0.87369]
[1779978451991,53.22,72937.89,0.2,-0.99384,1e-05,0.87369]
[1779978452029,53.22,72938.34,0.2,-0.99385,1e-05,0.87277]
[1779978452398,53.22,72936.82,0.2,-0.99386,1e-05,0.87151]
[1779978453405,53.22,72935.13,0.2,-0.99387,1e-05,0.87011]
[1779978454412,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978455473,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978455601,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978455839,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978455969,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978455978,53.22,72932.1,0.2,-0.99389,1e-05,0.86761]
[1779978456041,53.22,72928.55,0.2,-0.99391,1e-05,0.86468]
[1779978456226,53.22,72928.55,0.2,-0.99391,1e-05,0.86468]
[1779978457479,53.22,72928.51,0.2,-0.99391,1e-05,0.86465]
[1779978457625,53.22,72928.51,0.2,-0.99391,1e-05,0.86465]
[1779978457724,53.22,72929.04,0.2,-0.99391,1e-05,0.86509]
[1779978458720,53.22,72929.04,0.2,-0.99391,1e-05,0.86509]
[1779978459006,53.22,72929.04,0.2,-0.99391,1e-05,0.86509]
[1779978459107,53.22,72929.56,0.2,-0.99391,1e-05,0.86552]
[1779978459218,53.22,72929.56,0.2,-0.99391,1e-05,0.86552]
[1779978459435,53.22,72929.56,0.2,-0.99391,1e-05,0.86552]
[1779978459447,53.22,72928.89,0.2,-0.99391,1e-05,0.86496]
[1779978460457,53.22,72895.21,0.2,-0.99413,1e-05,0.8376]
[1779978461742,53.22,72895.21,0.2,-0.99413,1e-05,0.8376]
[1779978461807,53.22,72877.91,0.2,-0.99423,1e-05,0.82383]
[1779978462812,53.22,72877.91,0.2,-0.99423,1e-05,0.82383]
[1779978462907,53.22,72877.51,0.2,-0.99423,1e-05,0.82352]
[1779978463476,53.22,72884.7,0.2,-0.99419,1e-05,0.82922]
[1779978464150,53.22,72884.7,0.2,-0.99419,1e-05,0.82922]
[1779978464483,53.22,72889.31,0.2,-0.99416,1e-05,0.83289]
[1779978465490,53.22,72889.6,0.2,-0.99416,1e-05,0.83312]
[1779978468034,53.22,72891.32,0.2,-0.99415,1e-05,0.83449]
[1779978468929,53.22,72891.32,0.2,-0.99415,1e-05,0.83449]
[1779978468982,53.22,72900.16,0.2,-0.99409,1e-05,0.84158]
[1779978469519,53.22,72905.1,0.2,-0.99406,1e-05,0.84556]
[1779978470526,53.22,72907.77,0.2,-0.99405,1e-05,0.84772]
[1779978471533,53.22,72913.01,0.2,-0.99401,1e-05,0.85197]
[1779978472893,53.22,72913.01,0.2,-0.99401,1e-05,0.85197]
[1779978472961,53.22,72916.31,0.2,-0.99399,1e-05,0.85466]
[1779978478582,53.22,72916.71,0.2,-0.99399,1e-05,0.85498]
[1779978481607,53.22,72904.44,0.2,-0.99407,1e-05,0.84503]
[1779978482612,53.22,72893.67,0.2,-0.99413,1e-05,0.83637]
[1779978483619,53.22,72891.12,0.2,-0.99415,1e-05,0.83433]
[1779978484626,53.22,72894.61,0.2,-0.99413,1e-05,0.83712]
[1779978485633,53.22,72891.3,0.2,-0.99415,1e-05,0.83447]
[1779978487719,53.22,72892.11,0.2,-0.99414,1e-05,0.83512]
[1779978487968,53.22,72892.11,0.2,-0.99414,1e-05,0.83512]
[1779978487982,53.22,72891.86,0.2,-0.99415,1e-05,0.83492]
[1779978489663,53.22,72879.3,0.2,-0.99422,1e-05,0.82493]
[1779978490676,53.22,72869.23,0.2,-0.99429,1e-05,0.81699]
[1779978491683,53.22,72868.54,0.2,-0.99429,1e-05,0.81645]
[1779978494704,53.22,72861.0,0.2,-0.99434,1e-05,0.81056]
[1779978495711,53.22,72854.84,0.2,-0.99437,1e-05,0.80576]
[1779978497727,53.22,72856.77,0.2,-0.99436,1e-05,0.80726]
[1779978499740,53.22,72854.92,0.2,-0.99437,1e-05,0.80582]
[1779978502777,53.22,72849.35,0.2,-0.99441,1e-05,0.80151]
[1779978503771,53.22,72812.6,0.2,-0.99462,1e-05,0.77353]
[1779978505131,53.22,72812.6,0.2,-0.99462,1e-05,0.77353]
[1779978504778,53.22,72793.29,0.2,-0.99473,1e-05,0.75916]
[1779978505792,53.22,72800.02,0.2,-0.99469,1e-05,0.76415]
[1779978506807,53.22,72799.31,0.2,-0.9947,1e-05,0.76362]
[1779978508015,53.22,72799.31,0.2,-0.9947,1e-05,0.76362]
[1779978508101,53.22,72785.58,0.2,-0.99478,1e-05,0.75349]
[1779978508814,53.22,72782.8,0.2,-0.99479,1e-05,0.75145]
[1779978510828,53.22,72779.15,0.2,-0.99481,1e-05,0.74878]
[1779978511847,53.22,72781.48,0.2,-0.99481,1e-05,0.74933]
[1779978512843,53.22,72774.76,0.2,-0.99484,1e-05,0.74444]
[1779978513850,53.22,72777.72,0.2,-0.99483,1e-05,0.74659]
[1779978514857,53.22,72781.59,0.2,-0.99481,1e-05,0.74941]
[1779978516871,53.22,72783.52,0.2,-0.9948,1e-05,0.75083]
[1779978517878,53.22,72781.31,0.2,-0.99481,1e-05,0.74921]
[1779978518885,53.22,72769.1,0.2,-0.99488,1e-05,0.74034]
[1779978519892,53.22,72775.97,0.2,-0.99484,1e-05,0.74532]
[1779978520899,53.22,72791.13,0.2,-0.99475,1e-05,0.75641]
[1779978521906,53.22,72796.03,0.2,-0.99472,1e-05,0.76003]
[1779978522913,53.22,72798.84,0.2,-0.99471,1e-05,0.7621]
[1779978523920,53.22,72789.71,0.2,-0.99476,1e-05,0.75537]
[1779978524927,53.22,72782.73,0.2,-0.9948,1e-05,0.75025]
[1779978525934,53.22,72788.87,0.2,-0.99477,1e-05,0.75475]
[1779978528955,53.22,72782.97,0.2,-0.9948,1e-05,0.75042]
[1779978529962,53.22,72775.21,0.2,-0.99484,1e-05,0.74477]
[1779978530969,53.22,72771.93,0.2,-0.99486,1e-05,0.74239]
[1779978531976,53.22,72770.42,0.2,-0.99487,1e-05,0.74129]
[1779978532983,53.22,72774.52,0.2,-0.99485,1e-05,0.74426]
[1779978534998,53.22,72780.92,0.2,-0.99481,1e-05,0.74893]
[1779978536026,53.22,72780.46,0.2,-0.99481,1e-05,0.74859]
[1779978537021,53.22,72787.94,0.2,-0.99477,1e-05,0.75407]
[1779978538026,53.22,72784.56,0.2,-0.99479,1e-05,0.75159]
[1779978539082,53.22,72784.56,0.2,-0.99479,1e-05,0.75159]
[1779978539198,53.22,72785.46,0.2,-0.99478,1e-05,0.75225]
[1779978540052,53.22,72790.06,0.2,-0.99476,1e-05,0.75562]
[1779978542069,53.22,72812.04,0.2,-0.99463,1e-05,0.77194]
[1779978542873,53.22,72812.04,0.2,-0.99463,1e-05,0.77194]
[1779978543073,53.22,72829.17,0.2,-0.99453,1e-05,0.78485]
[1779978544085,53.22,72835.37,0.2,-0.9945,1e-05,0.78957]
[1779978545088,53.22,72833.82,0.2,-0.99451,1e-05,0.78839]
[1779978546095,53.22,72818.62,0.2,-0.9946,1e-05,0.77688]
[1779978547102,53.22,72816.68,0.2,-0.99461,1e-05,0.77542]
[1779978550122,53.22,72818.34,0.2,-0.9946,1e-05,0.77667]
[1779978551130,53.22,72823.27,0.2,-0.99457,1e-05,0.78038]
[1779978552137,53.22,72828.09,0.2,-0.99454,1e-05,0.78403]
[1779978553145,53.22,72829.89,0.2,-0.99453,1e-05,0.7854]
[1779978554181,53.22,72839.15,0.2,-0.99447,1e-05,0.79246]
[1779978555159,53.22,72841.34,0.2,-0.99446,1e-05,0.79414]
[1779978556166,53.22,72845.14,0.2,-0.99444,1e-05,0.79706]
[1779978557173,53.22,72855.68,0.2,-0.99438,1e-05,0.8052]
[1779978558180,53.22,72862.09,0.2,-0.99434,1e-05,0.81018]
[1779978559186,53.22,72865.13,0.2,-0.99432,1e-05,0.81256]
[1779978560194,53.22,72866.97,0.2,-0.99431,1e-05,0.814]
[1779978562208,53.22,72869.63,0.2,-0.99429,1e-05,0.81608]
[1779978563215,53.22,72871.44,0.2,-0.99428,1e-05,0.8175]
[1779978563478,53.22,72871.44,0.2,-0.99428,1e-05,0.8175]
[1779978563727,53.22,72871.44,0.2,-0.99428,1e-05,0.8175]
[1779978563990,53.22,72871.44,0.2,-0.99428,1e-05,0.8175]
[1779978564222,53.22,72872.71,0.2,-0.99427,1e-05,0.8185]
[1779978564300,53.22,72872.71,0.2,-0.99427,1e-05,0.8185]
[1779978567979,53.22,72871.59,0.2,-0.99428,1e-05,0.81762]
[1779978568111,53.22,72871.59,0.2,-0.99428,1e-05,0.81762]
[1779978568250,53.22,72871.5,0.2,-0.99428,1e-05,0.81755]
[1779978570264,53.22,72867.4,0.2,-0.99431,1e-05,0.81433]
[1779978571976,53.22,72867.4,0.2,-0.99431,1e-05,0.81433]
[1779978572210,53.22,72867.4,0.2,-0.99431,1e-05,0.81433]
[1779978572223,53.22,72867.4,0.2,-0.99431,1e-05,0.81433]
[1779978572225,53.22,72859.79,0.2,-0.99436,1e-05,0.80717]
[1779978572413,53.22,72859.79,0.2,-0.99436,1e-05,0.80717]
[1779978573287,53.22,72857.52,0.2,-0.99437,1e-05,0.80541]
[1779978574296,53.22,72855.03,0.2,-0.99439,1e-05,0.80348]
[1779978575976,53.22,72855.03,0.2,-0.99439,1e-05,0.80348]
[1779978576222,53.22,72855.03,0.2,-0.99439,1e-05,0.80348]
[1779978575994,53.22,72853.11,0.2,-0.9944,1e-05,0.802]
[1779978576310,53.22,72839.11,0.2,-0.99448,1e-05,0.79123]
[1779978577317,53.22,72838.01,0.2,-0.99449,1e-05,0.79039]
[1779978579373,53.22,72837.43,0.2,-0.99449,1e-05,0.78995]
[1779978579980,53.22,72837.43,0.2,-0.99449,1e-05,0.78995]
[1779978580059,53.22,72841.74,0.2,-0.99447,1e-05,0.79324]
[1779978581242,53.22,72841.74,0.2,-0.99447,1e-05,0.79324]
[1779978580340,53.22,72837.46,0.2,-0.99449,1e-05,0.78997]
[1779978581471,53.22,72837.46,0.2,-0.99449,1e-05,0.78997]
[1779978581648,53.22,72837.46,0.2,-0.99449,1e-05,0.78997]
[1779978581689,53.22,72838.95,0.2,-0.99448,1e-05,0.79111]
[1779978584025,53.22,72837.61,0.2,-0.99449,1e-05,0.79008]
[1779978584127,53.22,72838.42,0.2,-0.99449,1e-05,0.7907]
[1779978584865,53.22,72838.42,0.2,-0.99449,1e-05,0.7907]
[1779978584921,53.22,72847.0,0.2,-0.99444,1e-05,0.79728]
[1779978585374,53.22,72855.04,0.2,-0.99439,1e-05,0.80349]
[1779978586381,53.22,72858.68,0.2,-0.99437,1e-05,0.80631]
[1779978587390,53.22,72858.68,0.2,-0.99437,1e-05,0.80631]
[1779978587466,53.22,72858.68,0.2,-0.99437,1e-05,0.80631]
[1779978588234,53.22,72858.68,0.2,-0.99437,1e-05,0.80631]
[1779978588263,53.22,72858.58,0.2,-0.99437,1e-05,0.80623]
[1779978588312,53.22,72858.58,0.2,-0.99437,1e-05,0.80623]
[1779978589318,53.22,72858.41,0.2,-0.99437,1e-05,0.8061]
[1779978589434,53.22,72858.41,0.2,-0.99437,1e-05,0.8061]
[1779978589469,53.22,72858.41,0.2,-0.99437,1e-05,0.8061]
[1779978590225,53.22,72858.41,0.2,-0.99437,1e-05,0.8061]
[1779978590277,53.22,72858.38,0.2,-0.99437,1e-05,0.80608]
[1779978590418,53.22,72858.38,0.2,-0.99437,1e-05,0.80608]
[1779978590434,53.22,72854.69,0.2,-0.99439,1e-05,0.80322]
[1779978592228,53.22,72854.69,0.2,-0.99439,1e-05,0.80322]
[1779978591417,53.22,72850.34,0.2,-0.99442,1e-05,0.79986]
[1779978592491,53.22,72850.34,0.2,-0.99442,1e-05,0.79986]
[1779978592723,53.22,72850.34,0.2,-0.99442,1e-05,0.79986]
[1779978592905,53.22,72850.34,0.2,-0.99442,1e-05,0.79986]
[1779978593007,53.22,72845.59,0.2,-0.99444,1e-05,0.7962]
[1779978594204,53.22,72845.59,0.2,-0.99444,1e-05,0.7962]
[1779978594225,53.22,72845.59,0.2,-0.99444,1e-05,0.7962]
[1779978594244,53.22,72839.17,0.2,-0.99448,1e-05,0.79128]
[1779978594343,53.22,72839.17,0.2,-0.99448,1e-05,0.79128]
[1779978594470,53.22,72839.17,0.2,-0.99448,1e-05,0.79128]
[1779978596228,53.22,72838.49,0.2,-0.99449,1e-05,0.79076]
[1779978596372,53.22,72838.26,0.2,-0.99449,1e-05,0.79058]
[1779978596472,53.22,72838.26,0.2,-0.99449,1e-05,0.79058]
[1779978596602,53.22,72838.26,0.2,-0.99449,1e-05,0.79058]
[1779978596728,53.22,72838.26,0.2,-0.99449,1e-05,0.79058]
[1779978596874,53.22,72838.26,0.2,-0.99449,1e-05,0.79058]
[1779978596932,53.22,72843.04,0.2,-0.99446,1e-05,0.79424]
[1779978599187,53.22,72843.54,0.2,-0.99446,1e-05,0.79462]
[1779978599219,53.22,72843.54,0.2,-0.99446,1e-05,0.79462]
[1779978599244,53.22,72843.54,0.2,-0.99446,1e-05,0.79462]
[1779978599270,53.22,72844.89,0.2,-0.99445,1e-05,0.79566]
[1779978599471,53.22,72844.89,0.2,-0.99445,1e-05,0.79566]
[1779978600230,53.22,72844.89,0.2,-0.99445,1e-05,0.79566]
[1779978600387,53.22,72844.01,0.2,-0.99445,1e-05,0.79498]
[1779978600817,53.22,72844.01,0.2,-0.99445,1e-05,0.79498]
[1779978600905,53.22,72841.99,0.2,-0.99447,1e-05,0.79344]
[1779978601508,53.22,72817.56,0.2,-0.99461,1e-05,0.7749]
[1779978603242,53.22,72817.56,0.2,-0.99461,1e-05,0.7749]
[1779978602515,53.22,72811.94,0.2,-0.99464,1e-05,0.77068]
[1779978604234,53.22,72811.94,0.2,-0.99464,1e-05,0.77068]
[1779978604811,53.22,72811.4,0.2,-0.99464,1e-05,0.77028]
[1779978604898,53.22,72814.66,0.2,-0.99463,1e-05,0.77272]
[1779978607550,53.22,72809.53,0.2,-0.99466,1e-05,0.76888]
[1779978609564,53.22,72811.96,0.2,-0.99464,1e-05,0.7707]
[1779978614599,53.22,72811.28,0.2,-0.99465,1e-05,0.77019]
[1779978615479,53.22,72811.28,0.2,-0.99465,1e-05,0.77019]
[1779978615623,53.22,72811.28,0.2,-0.99465,1e-05,0.77019]
[1779978615719,53.22,72811.28,0.2,-0.99465,1e-05,0.77019]
[1779978616506,53.22,72812.17,0.2,-0.99464,1e-05,0.77086]
[1779978616619,53.22,72817.46,0.2,-0.99461,1e-05,0.77482]
[1779978617330,53.22,72817.46,0.2,-0.99461,1e-05,0.77482]
[1779978617623,53.22,72828.34,0.2,-0.99455,1e-05,0.78303]
[1779978618630,53.22,72830.02,0.2,-0.99454,1e-05,0.78431]
[1779978619969,53.22,72830.02,0.2,-0.99454,1e-05,0.78431]
[1779978620019,53.22,72842.82,0.2,-0.99446,1e-05,0.79407]
[1779978620940,53.22,72842.82,0.2,-0.99446,1e-05,0.79407]
[1779978621008,53.22,72856.49,0.2,-0.99438,1e-05,0.80461]
[1779978621654,53.22,72852.44,0.2,-0.9944,1e-05,0.80148]
[1779978622660,53.22,72851.8,0.2,-0.99441,1e-05,0.80098]
[1779978624675,53.22,72852.83,0.2,-0.9944,1e-05,0.80178]
[1779978626690,53.22,72854.1,0.2,-0.99439,1e-05,0.80276]
[1779978631724,53.22,72854.05,0.2,-0.9944,1e-05,0.80151]
[1779978633739,53.22,72852.84,0.2,-0.99441,1e-05,0.80058]
[1779978634341,53.22,72852.84,0.2,-0.99441,1e-05,0.80058]
[1779978634455,53.22,72852.84,0.2,-0.99441,1e-05,0.80058]
[1779978634468,53.22,72852.84,0.2,-0.99441,1e-05,0.80058]
[1779978635756,53.22,72867.02,0.2,-0.99432,1e-05,0.81159]
[1779978636763,53.22,72871.15,0.2,-0.9943,1e-05,0.81482]
[1779978637768,53.22,72873.38,0.2,-0.99429,1e-05,0.81657]
[1779978638775,53.22,72875.95,0.2,-0.99427,1e-05,0.81859]
[1779978639783,53.22,72879.84,0.2,-0.99425,1e-05,0.82165]
[1779978640789,53.22,72891.89,0.2,-0.99417,1e-05,0.83121]
[1779978641796,53.22,72895.59,0.2,-0.99415,1e-05,0.83416]
[1779978642803,53.22,72894.78,0.2,-0.99415,1e-05,0.83351]
[1779978644817,53.22,72893.62,0.2,-0.99416,1e-05,0.83259]
[1779978646830,53.22,72894.95,0.2,-0.99415,1e-05,0.83365]
[1779978647838,53.22,72896.2,0.2,-0.99414,1e-05,0.83465]
[1779978649852,53.22,72903.17,0.2,-0.9941,1e-05,0.84024]
[1779978650859,53.22,72912.96,0.2,-0.99404,1e-05,0.84814]
[1779978651866,53.22,72918.36,0.2,-0.99401,1e-05,0.85252]
[1779978653235,53.22,72920.41,0.2,-0.99399,1e-05,0.85419]
[1779978653835,53.22,72920.41,0.2,-0.99399,1e-05,0.85419]
[1779978653927,53.22,72920.41,0.2,-0.99399,1e-05,0.85419]
[1779978653931,53.22,72919.72,0.2,-0.994,1e-05,0.85363]
[1779978654887,53.22,72923.43,0.2,-0.99397,1e-05,0.85666]
[1779978659925,53.22,72912.99,0.2,-0.99404,1e-05,0.84816]
[1779978660931,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978661938,53.22,72915.4,0.2,-0.99402,1e-05,0.85012]
[1779978662945,53.22,72912.21,0.2,-0.99404,1e-05,0.84753]
[1779978663952,53.22,72910.99,0.2,-0.99405,1e-05,0.84654]
[1779978664959,53.22,72909.43,0.2,-0.99406,1e-05,0.84528]
[1779978665966,53.22,72912.03,0.2,-0.99405,1e-05,0.84738]
[1779978666973,53.22,72913.55,0.2,-0.99404,1e-05,0.84862]
[1779978667980,53.22,72912.24,0.2,-0.99404,1e-05,0.84755]
[1779978668987,53.22,72908.58,0.2,-0.99407,1e-05,0.8446]
[1779978669994,53.22,72910.43,0.2,-0.99406,1e-05,0.84609]
[1779978671001,53.22,72912.67,0.2,-0.99404,1e-05,0.8479]
[1779978672010,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978672415,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978672467,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978672529,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978672721,53.22,72913.98,0.2,-0.99403,1e-05,0.84896]
[1779978673016,53.22,72912.87,0.2,-0.99404,1e-05,0.84806]
[1779978674022,53.22,72907.56,0.2,-0.99407,1e-05,0.84377]
[1779978676741,53.22,72908.31,0.2,-0.99407,1e-05,0.84438]
[1779978676831,53.22,72908.31,0.2,-0.99407,1e-05,0.84438]
[1779978676971,53.22,72908.31,0.2,-0.99407,1e-05,0.84438]
[1779978679061,53.22,72910.76,0.2,-0.99405,1e-05,0.84636]
[1779978682006,53.22,72911.66,0.2,-0.99405,1e-05,0.84709]
[1779978682111,53.22,72911.66,0.2,-0.99405,1e-05,0.84709]
[1779978682222,53.22,72911.66,0.2,-0.99405,1e-05,0.84709]
[1779978682320,53.22,72910.28,0.2,-0.99406,1e-05,0.84597]
[1779978685104,53.22,72886.46,0.2,-0.99421,1e-05,0.82689]
[1779978686111,53.22,72875.77,0.2,-0.99427,1e-05,0.81845]
[1779978687118,53.22,72875.07,0.2,-0.99428,1e-05,0.8179]
[1779978689134,53.22,72872.4,0.2,-0.99429,1e-05,0.8158]
[1779978690141,53.22,72870.71,0.2,-0.9943,1e-05,0.81447]
[1779978692155,53.22,72873.55,0.2,-0.99429,1e-05,0.81547]
[1779978693162,53.22,72872.01,0.2,-0.9943,1e-05,0.81427]
[1779978693475,53.22,72872.01,0.2,-0.9943,1e-05,0.81427]
[1779978693520,53.22,72872.01,0.2,-0.9943,1e-05,0.81427]
[1779978693719,53.22,72872.01,0.2,-0.9943,1e-05,0.81427]
[1779978694725,53.22,72872.04,0.2,-0.9943,1e-05,0.81429]
[1779978694838,53.22,72872.04,0.2,-0.9943,1e-05,0.81429]
[1779978695176,53.22,72871.38,0.2,-0.99431,1e-05,0.81377]
[1779978698197,53.22,72872.42,0.2,-0.9943,1e-05,0.81459]
[1779978699205,53.22,72869.5,0.2,-0.99432,1e-05,0.8123]
[1779978701219,53.22,72871.27,0.2,-0.99431,1e-05,0.81369]
[1779978702226,53.22,72860.66,0.2,-0.99437,1e-05,0.80542]
[1779978703233,53.22,72859.33,0.2,-0.99438,1e-05,0.80438]
[1779978706254,53.22,72860.12,0.2,-0.99437,1e-05,0.805]
[1779978707261,53.22,72861.28,0.2,-0.99437,1e-05,0.8059]
[1779978708268,53.22,72872.79,0.2,-0.9943,1e-05,0.81488]
[1779978709275,53.22,72872.48,0.2,-0.9943,1e-05,0.81463]
[1779978710282,53.22,72865.87,0.2,-0.99434,1e-05,0.80947]
[1779978711289,53.22,72859.11,0.2,-0.99438,1e-05,0.80421]
[1779978712297,53.22,72856.61,0.2,-0.9944,1e-05,0.80228]
[1779978714013,53.22,72856.62,0.2,-0.9944,1e-05,0.80229]
[1779978714120,53.22,72856.62,0.2,-0.9944,1e-05,0.80229]
[1779978714218,53.22,72856.62,0.2,-0.9944,1e-05,0.80229]
[1779978719346,53.22,72855.08,0.2,-0.9944,1e-05,0.80109]
[1779978720370,53.22,72852.65,0.2,-0.99442,1e-05,0.79922]
[1779978720678,53.22,72852.65,0.2,-0.99442,1e-05,0.79922]
[1779978721367,53.22,72822.1,0.2,-0.9946,1e-05,0.77595]
[1779978722376,53.22,72823.29,0.2,-0.99459,1e-05,0.77684]
[1779978722914,53.22,72823.29,0.2,-0.99459,1e-05,0.77684]
[1779978723383,53.22,72828.44,0.2,-0.99456,1e-05,0.78073]
[1779978724389,53.22,72839.64,0.2,-0.9945,1e-05,0.78924]
[1779978724990,53.22,72839.64,0.2,-0.9945,1e-05,0.78924]
[1779978725396,53.22,72835.12,0.2,-0.99452,1e-05,0.78579]
[1779978726062,53.22,72835.12,0.2,-0.99452,1e-05,0.78579]
[1779978726403,53.22,72829.12,0.2,-0.99456,1e-05,0.78124]
[1779978727613,53.22,72826.87,0.2,-0.99457,1e-05,0.77954]
[1779978727720,53.22,72826.87,0.2,-0.99457,1e-05,0.77954]
[1779978728417,53.22,72825.64,0.2,-0.99458,1e-05,0.77861]
[1779978730437,53.22,72829.49,0.2,-0.99456,1e-05,0.78152]
[1779978734346,53.22,72819.23,0.2,-0.99462,1e-05,0.77379]
[1779978735271,53.22,72819.23,0.2,-0.99462,1e-05,0.77379]
[1779978735336,53.22,72813.25,0.2,-0.99465,1e-05,0.76931]
[1779978735473,53.22,72798.89,0.2,-0.99473,1e-05,0.75865]
[1779978736480,53.22,72797.63,0.2,-0.99474,1e-05,0.75772]
[1779978737488,53.22,72801.34,0.2,-0.99472,1e-05,0.76046]
[1779978739160,53.22,72801.34,0.2,-0.99472,1e-05,0.76046]
[1779978739251,53.22,72807.82,0.2,-0.99468,1e-05,0.76526]
[1779978741520,53.22,72804.96,0.2,-0.9947,1e-05,0.76314]
[1779978746555,53.22,72804.59,0.2,-0.9947,1e-05,0.76286]
[1779978751590,53.22,72803.46,0.2,-0.99471,1e-05,0.76086]
[1779978752597,53.22,72806.62,0.2,-0.9947,1e-05,0.7632]
[1779978753608,53.22,72812.23,0.2,-0.99466,1e-05,0.76737]
[1779978754616,53.22,72814.94,0.2,-0.99465,1e-05,0.7694]
[1779978755623,53.22,72818.83,0.2,-0.99463,1e-05,0.77231]
[1779978757639,53.22,72822.41,0.2,-0.99461,1e-05,0.775]
[1779978758644,53.22,72826.2,0.2,-0.99458,1e-05,0.77785]
[1779978759651,53.22,72823.26,0.2,-0.9946,1e-05,0.77563]
[1779978760658,53.22,72817.25,0.2,-0.99464,1e-05,0.77112]
[1779978762672,53.22,72823.59,0.2,-0.9946,1e-05,0.77588]
[1779978764686,53.22,72813.36,0.2,-0.99466,1e-05,0.76822]
[1779978765693,53.22,72803.6,0.2,-0.99471,1e-05,0.76096]
[1779978766700,53.22,72797.02,0.2,-0.99475,1e-05,0.7561]
[1779978767707,53.22,72797.34,0.2,-0.99475,1e-05,0.75634]
[1779978769721,53.22,72802.77,0.2,-0.99472,1e-05,0.76035]
[1779978770728,53.22,72809.3,0.2,-0.99468,1e-05,0.76519]
[1779978771735,53.22,72813.16,0.2,-0.99466,1e-05,0.76807]
[1779978776770,53.22,72816.66,0.2,-0.99464,1e-05,0.77068]
[1779978777561,53.22,72816.66,0.2,-0.99464,1e-05,0.77068]
[1779978777604,53.22,72816.66,0.2,-0.99464,1e-05,0.77068]
[1779978777720,53.22,72816.66,0.2,-0.99464,1e-05,0.77068]
[1779978779791,53.22,72804.94,0.2,-0.99471,1e-05,0.76195]
[1779978780797,53.22,72799.94,0.2,-0.99473,1e-05,0.75826]
[1779978781805,53.22,72805.89,0.2,-0.9947,1e-05,0.76266]
[1779978782812,53.22,72810.83,0.2,-0.99467,1e-05,0.76633]
[1779978783962,53.22,72810.83,0.2,-0.99467,1e-05,0.76633]
[1779978783967,53.22,72810.83,0.2,-0.99467,1e-05,0.76633]
[1779978784071,53.22,72810.83,0.2,-0.99467,1e-05,0.76633]
[1779978784219,53.22,72810.83,0.2,-0.99467,1e-05,0.76633]
[1779978784235,53.22,72810.63,0.2,-0.99467,1e-05,0.76618]
[1779978785834,53.22,72804.4,0.2,-0.99471,1e-05,0.76155]
[1779978786841,53.22,72793.41,0.2,-0.99477,1e-05,0.75345]
[1779978787849,53.22,72796.4,0.2,-0.99475,1e-05,0.75565]
[1779978788855,53.22,72797.0,0.2,-0.99475,1e-05,0.75609]
[1779978790629,53.22,72796.47,0.2,-0.99475,1e-05,0.7557]
[1779978790682,53.22,72796.47,0.2,-0.99475,1e-05,0.7557]
[1779978790724,53.22,72796.47,0.2,-0.99475,1e-05,0.7557]
[1779978793890,53.22,72818.86,0.2,-0.99463,1e-05,0.77233]
[1779978794994,53.22,72818.86,0.2,-0.99463,1e-05,0.77233]
[1779978795014,53.22,72837.51,0.2,-0.99452,1e-05,0.78642]
[1779978795908,53.22,72838.34,0.2,-0.99451,1e-05,0.78705]
[1779978797475,53.22,72838.34,0.2,-0.99451,1e-05,0.78705]
[1779978796915,53.22,72831.03,0.2,-0.99456,1e-05,0.7815]
[1779978797922,53.22,72826.26,0.2,-0.99458,1e-05,0.77789]
[1779978798929,53.22,72826.84,0.2,-0.99458,1e-05,0.77833]
[1779978800944,53.22,72836.96,0.2,-0.99452,1e-05,0.786]
[1779978801951,53.22,72843.24,0.2,-0.99448,1e-05,0.79079]
[1779978802958,53.22,72847.26,0.2,-0.99446,1e-05,0.79387]
[1779978804972,53.22,72845.68,0.2,-0.99447,1e-05,0.79265]
[1779978805979,53.22,72843.28,0.2,-0.99448,1e-05,0.79082]
[1779978811013,53.22,72845.13,0.2,-0.99448,1e-05,0.79103]
[1779978812045,53.22,72853.75,0.2,-0.99443,1e-05,0.79765]
[1779978813047,53.22,72877.16,0.2,-0.99429,1e-05,0.81585]
[1779978814048,53.22,72884.33,0.2,-0.99424,1e-05,0.82149]
[1779978815508,53.22,72884.33,0.2,-0.99424,1e-05,0.82149]
[1779978816141,53.22,72884.33,0.2,-0.99424,1e-05,0.82149]
[1779978816226,53.22,72909.11,0.2,-0.99409,1e-05,0.84125]
[1779978817024,53.22,72909.11,0.2,-0.99409,1e-05,0.84125]
[1779978817111,53.22,72908.81,0.2,-0.99409,1e-05,0.84101]
[1779978818118,53.22,72909.27,0.2,-0.99409,1e-05,0.84138]
[1779978819145,53.22,72909.27,0.2,-0.99409,1e-05,0.84138]
[1779978820170,53.22,72908.78,0.2,-0.99409,1e-05,0.84098]
[1779978820220,53.22,72908.78,0.2,-0.99409,1e-05,0.84098]
[1779978820307,53.22,72909.24,0.2,-0.99409,1e-05,0.84135]
[1779978821226,53.22,72909.24,0.2,-0.99409,1e-05,0.84135]
[1779978821480,53.22,72909.24,0.2,-0.99409,1e-05,0.84135]
[1779978822146,53.22,72904.55,0.2,-0.99412,1e-05,0.83758]
[1779978823153,53.22,72895.64,0.2,-0.99417,1e-05,0.83046]
[1779978824160,53.22,72892.26,0.2,-0.99419,1e-05,0.82777]
[1779978825226,53.22,72892.26,0.2,-0.99419,1e-05,0.82777]
[1779978825449,53.22,72892.26,0.2,-0.99419,1e-05,0.82777]
[1779978828198,53.22,72906.82,0.2,-0.9941,1e-05,0.83941]
[1779978829199,53.22,72904.74,0.2,-0.99412,1e-05,0.83774]
[1779978831217,53.22,72901.72,0.2,-0.99414,1e-05,0.83532]
[1779978831893,53.22,72901.72,0.2,-0.99414,1e-05,0.83532]
[1779978832078,53.22,72901.72,0.2,-0.99414,1e-05,0.83532]
[1779978832231,53.22,72897.13,0.2,-0.99416,1e-05,0.83165]
[1779978833492,53.22,72892.49,0.2,-0.99419,1e-05,0.82795]
[1779978835222,53.22,72892.18,0.2,-0.9942,1e-05,0.82771]
[1779978835331,53.22,72892.18,0.2,-0.9942,1e-05,0.82771]
[1779978837251,53.22,72893.36,0.2,-0.99419,1e-05,0.82865]
[1779978837577,53.22,72900.37,0.2,-0.99414,1e-05,0.83424]
[1779978838273,53.22,72902.81,0.2,-0.99413,1e-05,0.83619]
[1779978839280,53.22,72900.18,0.2,-0.99415,1e-05,0.83408]
[1779978841223,53.22,72900.31,0.2,-0.99414,1e-05,0.83419]
[1779978841355,53.22,72900.31,0.2,-0.99414,1e-05,0.83419]
[1779978843224,53.22,72897.86,0.2,-0.99416,1e-05,0.83223]
[1779978843318,53.22,72897.86,0.2,-0.99416,1e-05,0.83223]
[1779978845326,53.22,72881.28,0.2,-0.99426,1e-05,0.81909]
[1779978846333,53.22,72873.85,0.2,-0.99431,1e-05,0.81325]
[1779978847340,53.22,72867.84,0.2,-0.99434,1e-05,0.80856]
[1779978848348,53.22,72861.19,0.2,-0.99438,1e-05,0.80339]
[1779978849024,53.22,72861.19,0.2,-0.99438,1e-05,0.80339]
[1779978849163,53.22,72861.19,0.2,-0.99438,1e-05,0.80339]
[1779978849355,53.22,72859.62,0.2,-0.99439,1e-05,0.80218]
[1779978851219,53.22,72857.38,0.2,-0.99441,1e-05,0.80045]
[1779978851337,53.22,72857.38,0.2,-0.99441,1e-05,0.80045]
[1779978852377,53.22,72851.6,0.2,-0.99444,1e-05,0.79599]
[1779978853384,53.22,72849.08,0.2,-0.99446,1e-05,0.79406]
[1779978855224,53.22,72849.04,0.2,-0.99446,1e-05,0.79403]
[1779978855354,53.22,72849.04,0.2,-0.99446,1e-05,0.79403]
[1779978856405,53.22,72845.45,0.2,-0.99448,1e-05,0.79128]
[1779978857221,53.22,72845.45,0.2,-0.99448,1e-05,0.79128]
[1779978857508,53.22,72845.45,0.2,-0.99448,1e-05,0.79128]
[1779978857547,53.22,72840.77,0.2,-0.99451,1e-05,0.7877]
[1779978859430,53.22,72837.2,0.2,-0.99453,1e-05,0.78499]
[1779978861277,53.22,72835.48,0.2,-0.99454,1e-05,0.78368]
[1779978861361,53.22,72835.48,0.2,-0.99454,1e-05,0.78368]
[1779978861447,53.22,72839.0,0.2,-0.99452,1e-05,0.78635]
[1779978863468,53.22,72840.43,0.2,-0.99451,1e-05,0.78744]
[1779978863618,53.22,72841.8,0.2,-0.9945,1e-05,0.78849]
[1779978864467,53.22,72846.45,0.2,-0.99447,1e-05,0.79204]
[1779978865468,53.22,72846.45,0.2,-0.99447,1e-05,0.79204]
[1779978865581,53.22,72846.45,0.2,-0.99447,1e-05,0.79204]
[1779978865474,53.22,72839.57,0.2,-0.99451,1e-05,0.78679]
[1779978866481,53.22,72840.15,0.2,-0.99451,1e-05,0.78723]
[1779978867472,53.22,72840.15,0.2,-0.99451,1e-05,0.78723]
[1779978867595,53.22,72840.15,0.2,-0.99451,1e-05,0.78723]
[1779978871471,53.22,72840.88,0.2,-0.99451,1e-05,0.78779]
[1779978871586,53.22,72840.88,0.2,-0.99451,1e-05,0.78779]
[1779978871516,53.22,72842.28,0.2,-0.99451,1e-05,0.78766]
[1779978873470,53.22,72842.86,0.2,-0.9945,1e-05,0.7881]
[1779978873579,53.22,72842.86,0.2,-0.9945,1e-05,0.7881]
[1779978873589,53.22,72846.33,0.2,-0.99448,1e-05,0.79075]
[1779978875471,53.22,72844.92,0.2,-0.99449,1e-05,0.78967]
[1779978875523,53.22,72844.92,0.2,-0.99449,1e-05,0.78967]
[1779978876551,53.22,72850.87,0.2,-0.99445,1e-05,0.79423]
[1779978877558,53.22,72855.26,0.2,-0.99443,1e-05,0.7976]
[1779978878565,53.22,72848.65,0.2,-0.99447,1e-05,0.79252]
[1779978879473,53.22,72848.65,0.2,-0.99447,1e-05,0.79252]
[1779978879584,53.22,72848.65,0.2,-0.99447,1e-05,0.79252]
[1779978879571,53.22,72843.09,0.2,-0.9945,1e-05,0.78827]
[1779978882147,53.22,72842.31,0.2,-0.99451,1e-05,0.78768]
[1779978882217,53.22,72842.31,0.2,-0.99451,1e-05,0.78768]
[1779978882323,53.22,72842.31,0.2,-0.99451,1e-05,0.78768]
[1779978882469,53.22,72842.31,0.2,-0.99451,1e-05,0.78768]
[1779978884545,53.22,72844.05,0.2,-0.99449,1e-05,0.78901]
[1779978884614,53.22,72844.05,0.2,-0.99449,1e-05,0.78901]
[1779978884607,53.22,72844.58,0.2,-0.99449,1e-05,0.78941]
[1779978884720,53.22,72844.58,0.2,-0.99449,1e-05,0.78941]
[1779978885614,53.22,72844.49,0.2,-0.99449,1e-05,0.78934]
[1779978889598,53.22,72846.46,0.2,-0.99448,1e-05,0.79085]
[1779978889709,53.22,72847.18,0.2,-0.99448,1e-05,0.7914]
[1779978889718,53.22,72847.18,0.2,-0.99448,1e-05,0.7914]
[1779978889828,53.22,72847.18,0.2,-0.99448,1e-05,0.7914]
[1779978891281,53.22,72846.08,0.2,-0.99448,1e-05,0.79056]
[1779978891661,53.22,72840.15,0.2,-0.99452,1e-05,0.78603]
[1779978892668,53.22,72837.8,0.2,-0.99453,1e-05,0.78425]
[1779978893680,53.22,72834.96,0.2,-0.99455,1e-05,0.78209]
[1779978894849,53.22,72834.96,0.2,-0.99455,1e-05,0.78209]
[1779978895232,53.22,72834.96,0.2,-0.99455,1e-05,0.78209]
[1779978895240,53.22,72827.34,0.2,-0.99459,1e-05,0.77634]
[1779978895693,53.22,72824.85,0.2,-0.99461,1e-05,0.77446]
[1779978896972,53.22,72824.85,0.2,-0.99461,1e-05,0.77446]
[1779978897101,53.22,72824.85,0.2,-0.99461,1e-05,0.77446]
[1779978897708,53.22,72817.08,0.2,-0.99465,1e-05,0.76864]
[1779978898715,53.22,72809.12,0.2,-0.9947,1e-05,0.76272]
[1779978899722,53.22,72806.66,0.2,-0.99471,1e-05,0.76089]
[1779978901498,53.22,72806.66,0.2,-0.99471,1e-05,0.76089]
[1779978901610,53.22,72806.66,0.2,-0.99471,1e-05,0.76089]
[1779978902754,53.22,72784.38,0.2,-0.99484,1e-05,0.74454]
[1779978903773,53.22,72778.56,0.2,-0.99487,1e-05,0.74032]
[1779978904669,53.22,72778.56,0.2,-0.99487,1e-05,0.74032]
[1779978906145,53.22,72779.0,0.2,-0.99487,1e-05,0.74064]
[1779978906228,53.22,72783.03,0.2,-0.99485,1e-05,0.74356]
[1779978906858,53.22,72783.03,0.2,-0.99485,1e-05,0.74356]
[1779978907452,53.22,72783.03,0.2,-0.99485,1e-05,0.74356]
[1779978907542,53.22,72792.7,0.2,-0.99479,1e-05,0.75061]
[1779978907720,53.22,72792.7,0.2,-0.99479,1e-05,0.75061]
[1779978907896,53.22,72792.7,0.2,-0.99479,1e-05,0.75061]
[1779978907947,53.22,72795.33,0.2,-0.99478,1e-05,0.75254]
[1779978908798,53.22,72797.81,0.2,-0.99476,1e-05,0.75436]
[1779978910229,53.22,72797.81,0.2,-0.99476,1e-05,0.75436]
[1779978910406,53.22,72797.81,0.2,-0.99476,1e-05,0.75436]
[1779978911819,53.22,72789.38,0.2,-0.99481,1e-05,0.74819]
[1779978912826,53.22,72777.08,0.2,-0.99488,1e-05,0.73925]
[1779978914221,53.22,72777.08,0.2,-0.99488,1e-05,0.73925]
[1779978914269,53.22,72777.08,0.2,-0.99488,1e-05,0.73925]
[1779978914351,53.22,72775.62,0.2,-0.99489,1e-05,0.7382]
[1779978914840,53.22,72768.62,0.2,-0.99493,1e-05,0.73316]
[1779978916599,53.22,72768.62,0.2,-0.99493,1e-05,0.73316]
[1779978916623,53.22,72759.89,0.2,-0.99497,1e-05,0.72691]
[1779978916886,53.22,72759.89,0.2,-0.99497,1e-05,0.72691]
[1779978916965,53.22,72770.55,0.2,-0.99491,1e-05,0.73454]
[1779978917861,53.22,72770.64,0.2,-0.99491,1e-05,0.73461]
[1779978918868,53.22,72766.8,0.2,-0.99494,1e-05,0.73185]
[1779978920219,53.22,72766.8,0.2,-0.99494,1e-05,0.73185]
[1779978920340,53.22,72766.8,0.2,-0.99494,1e-05,0.73185]
[1779978920431,53.22,72769.77,0.2,-0.99492,1e-05,0.73398]
[1779978922220,53.22,72768.15,0.2,-0.99493,1e-05,0.73282]
[1779978922400,53.22,72768.15,0.2,-0.99493,1e-05,0.73282]
[1779978922436,53.22,72761.84,0.2,-0.99496,1e-05,0.7283]
[1779978922909,53.22,72758.46,0.2,-0.99498,1e-05,0.72589]
[1779978924373,53.22,72758.46,0.2,-0.99498,1e-05,0.72589]
[1779978924417,53.22,72761.33,0.2,-0.99497,1e-05,0.72794]
[1779978924918,53.22,72776.38,0.2,-0.99488,1e-05,0.73874]
[1779978925887,53.22,72776.38,0.2,-0.99488,1e-05,0.73874]
[1779978925970,53.22,72776.38,0.2,-0.99488,1e-05,0.73874]
[1779978926222,53.22,72776.38,0.2,-0.99488,1e-05,0.73874]
[1779978926320,53.22,72789.84,0.2,-0.99481,1e-05,0.74852]
[1779978928220,53.22,72790.4,0.2,-0.9948,1e-05,0.74893]
[1779978928289,53.22,72790.4,0.2,-0.9948,1e-05,0.74893]
[1779978930221,53.22,72789.37,0.2,-0.99481,1e-05,0.74818]
[1779978930327,53.22,72789.37,0.2,-0.99481,1e-05,0.74818]
[1779978930960,53.22,72794.0,0.2,-0.99478,1e-05,0.75157]
[1779978931967,53.22,72796.87,0.2,-0.99478,1e-05,0.75251]
[1779978933325,53.22,72796.87,0.2,-0.99478,1e-05,0.75251]
[1779978933367,53.22,72796.87,0.2,-0.99478,1e-05,0.75251]
[1779978933466,53.22,72805.68,0.2,-0.99473,1e-05,0.759]
[1779978933981,53.22,72815.22,0.2,-0.99467,1e-05,0.76608]
[1779978934990,53.22,72823.97,0.2,-0.99462,1e-05,0.77262]
[1779978935995,53.22,72831.66,0.2,-0.99458,1e-05,0.77841]
[1779978937002,53.22,72832.5,0.2,-0.99457,1e-05,0.77904]
[1779978938009,53.22,72836.08,0.2,-0.99455,1e-05,0.78175]
[1779978939016,53.22,72838.65,0.2,-0.99453,1e-05,0.7837]
[1779978940036,53.22,72832.14,0.2,-0.99457,1e-05,0.77877]
[1779978942050,53.22,72830.94,0.2,-0.99458,1e-05,0.77786]
[1779978945072,53.22,72828.43,0.2,-0.99459,1e-05,0.77597]
[1779978946787,53.22,72830.52,0.2,-0.99458,1e-05,0.77755]
[1779978950107,53.22,72828.05,0.2,-0.9946,1e-05,0.77569]
[1779978953128,53.22,72832.29,0.2,-0.99457,1e-05,0.77888]
[1779978958164,53.22,72829.05,0.2,-0.99459,1e-05,0.77644]
[1779978960474,53.22,72828.55,0.2,-0.99459,1e-05,0.77606]
[1779978960504,53.22,72828.55,0.2,-0.99459,1e-05,0.77606]
[1779978960574,53.22,72830.45,0.2,-0.99458,1e-05,0.77749]
[1779978963220,53.22,72815.84,0.2,-0.99467,1e-05,0.76654]
[1779978964217,53.22,72800.51,0.2,-0.99475,1e-05,0.75519]
[1779978965231,53.22,72799.6,0.2,-0.99476,1e-05,0.75452]
[1779978966237,53.22,72802.3,0.2,-0.99474,1e-05,0.75651]
[1779978967245,53.22,72798.24,0.2,-0.99477,1e-05,0.75352]
[1779978968055,53.22,72798.24,0.2,-0.99477,1e-05,0.75352]
[1779978968184,53.22,72798.24,0.2,-0.99477,1e-05,0.75352]
[1779978968252,53.22,72791.2,0.2,-0.99481,1e-05,0.74836]
[1779978970267,53.22,72788.5,0.2,-0.99482,1e-05,0.74639]
[1779978971274,53.22,72784.22,0.2,-0.99485,1e-05,0.74328]
[1779978975303,53.22,72787.12,0.2,-0.99483,1e-05,0.74539]
[1779978975932,53.22,72787.12,0.2,-0.99483,1e-05,0.74539]
[1779978976309,53.22,72781.3,0.2,-0.99486,1e-05,0.74116]
[1779978977317,53.22,72774.4,0.2,-0.9949,1e-05,0.73617]
[1779978978324,53.22,72776.27,0.2,-0.99489,1e-05,0.73752]
[1779978980339,53.22,72786.26,0.2,-0.99483,1e-05,0.74476]
[1779978981345,53.22,72786.59,0.2,-0.99483,1e-05,0.745]
[1779978983606,53.22,72786.54,0.2,-0.99483,1e-05,0.74496]
[1779978983681,53.22,72764.51,0.2,-0.99496,1e-05,0.72908]
[1779978984715,53.22,72764.51,0.2,-0.99496,1e-05,0.72908]
[1779978984367,53.22,72756.34,0.2,-0.995,1e-05,0.72326]
[1779978985375,53.22,72751.95,0.2,-0.99502,1e-05,0.72015]
[1779978987395,53.22,72746.96,0.2,-0.99505,1e-05,0.71663]
[1779978988402,53.22,72738.52,0.2,-0.9951,1e-05,0.7107]
[1779978989409,53.22,72737.65,0.2,-0.9951,1e-05,0.7101]
[1779978990270,53.22,72737.65,0.2,-0.9951,1e-05,0.7101]
[1779978990355,53.22,72737.65,0.2,-0.9951,1e-05,0.7101]
[1779978990417,53.22,72741.85,0.2,-0.99508,1e-05,0.71304]
[1779978991423,53.22,72754.67,0.2,-0.99502,1e-05,0.72095]
[1779978992430,53.22,72759.44,0.2,-0.99499,1e-05,0.72434]
[1779978993437,53.22,72756.59,0.2,-0.99501,1e-05,0.72231]
[1779978993764,53.22,72756.59,0.2,-0.99501,1e-05,0.72231]
[1779978995451,53.22,72766.39,0.2,-0.99495,1e-05,0.72929]
[1779978996458,53.22,72764.11,0.2,-0.99497,1e-05,0.72766]
[1779979000486,53.22,72767.86,0.2,-0.99494,1e-05,0.73034]
[1779979003541,53.22,72775.55,0.2,-0.9949,1e-05,0.73586]
[1779979004533,53.22,72781.39,0.2,-0.99487,1e-05,0.74008]
[1779979005540,53.22,72781.7,0.2,-0.99487,1e-05,0.7403]
[1779979006547,53.22,72786.21,0.2,-0.99484,1e-05,0.74357]
[1779979008561,53.22,72790.77,0.2,-0.99482,1e-05,0.74689]
[1779979013597,53.22,72793.65,0.2,-0.9948,1e-05,0.749]
[1779979015751,53.22,72794.17,0.2,-0.9948,1e-05,0.74938]
[1779979015619,53.22,72799.36,0.2,-0.99477,1e-05,0.75318]
[1779979016620,53.22,72803.89,0.2,-0.99474,1e-05,0.75651]
[1779979017627,53.22,72806.35,0.2,-0.99473,1e-05,0.75833]
[1779979021657,53.22,72802.76,0.2,-0.99475,1e-05,0.75568]
[1779979023669,53.22,72815.59,0.2,-0.99468,1e-05,0.76518]
[1779979024676,53.22,72821.97,0.2,-0.99464,1e-05,0.76994]
[1779979026690,53.22,72821.61,0.2,-0.99464,1e-05,0.76967]
[1779979027697,53.22,72818.32,0.2,-0.99466,1e-05,0.76721]
[1779979028704,53.22,72815.57,0.2,-0.99468,1e-05,0.76517]
[1779979030718,53.22,72819.58,0.2,-0.99465,1e-05,0.76815]
[1779979032732,53.22,72822.99,0.2,-0.99463,1e-05,0.7707]
[1779979033739,53.22,72838.25,0.2,-0.99455,1e-05,0.7822]
[1779979034746,53.22,72844.3,0.2,-0.99451,1e-05,0.7868]
[1779979035755,53.22,72840.16,0.2,-0.99453,1e-05,0.78365]
[1779979036761,53.22,72836.4,0.2,-0.99456,1e-05,0.7808]
[1779979038775,53.22,72818.06,0.2,-0.99466,1e-05,0.76702]
[1779979040790,53.22,72819.12,0.2,-0.99466,1e-05,0.76781]
[1779979041797,53.22,72815.44,0.2,-0.99468,1e-05,0.76507]
[1779979042805,53.22,72812.07,0.2,-0.9947,1e-05,0.76256]
[1779979044819,53.22,72814.47,0.2,-0.99468,1e-05,0.76435]
[1779979048442,53.22,72814.14,0.2,-0.99469,1e-05,0.7641]
[1779979048470,53.22,72814.14,0.2,-0.99469,1e-05,0.7641]
[1779979048727,53.22,72814.14,0.2,-0.99469,1e-05,0.7641]
[1779979048818,53.22,72813.14,0.2,-0.99469,1e-05,0.76336]
[1779979049854,53.22,72818.31,0.2,-0.99466,1e-05,0.76721]
[1779979051868,53.22,72813.69,0.2,-0.9947,1e-05,0.7626]
[1779979055022,53.22,72814.25,0.2,-0.99469,1e-05,0.76301]
[1779979055085,53.22,72814.25,0.2,-0.99469,1e-05,0.76301]
[1779979055226,53.22,72814.25,0.2,-0.99469,1e-05,0.76301]
[1779979055319,53.22,72814.7,0.2,-0.99469,1e-05,0.76335]
[1779979057912,53.22,72822.2,0.2,-0.99465,1e-05,0.76893]
[1779979060831,53.22,72820.27,0.2,-0.99466,1e-05,0.76749]
[1779979059926,53.22,72816.72,0.2,-0.99468,1e-05,0.76485]
[1779979060941,53.22,72816.72,0.2,-0.99468,1e-05,0.76485]
[1779979060971,53.22,72816.72,0.2,-0.99468,1e-05,0.76485]
[1779979061275,53.22,72819.09,0.2,-0.99466,1e-05,0.76661]
[1779979064962,53.22,72821.88,0.2,-0.99465,1e-05,0.7687]
[1779979065968,53.22,72831.37,0.2,-0.99459,1e-05,0.77581]
[1779979066975,53.22,72843.05,0.2,-0.99453,1e-05,0.78465]
[1779979068989,53.22,72842.55,0.2,-0.99453,1e-05,0.78427]
[1779979069996,53.22,72834.88,0.2,-0.99457,1e-05,0.77846]
[1779979071003,53.22,72833.36,0.2,-0.99458,1e-05,0.77731]
[1779979075039,53.22,72833.99,0.2,-0.99458,1e-05,0.77779]
[1779979075153,53.22,72833.99,0.2,-0.99458,1e-05,0.77779]
[1779979075222,53.22,72833.99,0.2,-0.99458,1e-05,0.77779]
[1779979075253,53.22,72833.74,0.2,-0.99458,1e-05,0.7776]
[1779979076042,53.22,72838.56,0.2,-0.99455,1e-05,0.78124]
[1779979077049,53.22,72832.91,0.2,-0.99458,1e-05,0.77697]
[1779979078056,53.22,72829.08,0.2,-0.99461,1e-05,0.77409]
[1779979080070,53.22,72826.78,0.2,-0.99462,1e-05,0.77236]
[1779979081078,53.22,72820.38,0.2,-0.99466,1e-05,0.76757]
[1779979082085,53.22,72813.41,0.2,-0.9947,1e-05,0.76239]
[1779979083092,53.22,72814.05,0.2,-0.99469,1e-05,0.76286]
[1779979084738,53.22,72814.05,0.2,-0.99469,1e-05,0.76286]
[1779979084855,53.22,72814.05,0.2,-0.99469,1e-05,0.76286]
[1779979084789,53.22,72815.59,0.2,-0.99468,1e-05,0.76401]
[1779979084978,53.22,72815.59,0.2,-0.99468,1e-05,0.76401]
[1779979085335,53.22,72815.59,0.2,-0.99468,1e-05,0.76401]
[1779979091148,53.22,72805.55,0.2,-0.99474,1e-05,0.75657]
[1779979092155,53.22,72797.48,0.2,-0.99479,1e-05,0.75064]
[1779979093162,53.22,72796.66,0.2,-0.99479,1e-05,0.75004]
[1779979096183,53.22,72792.17,0.2,-0.99482,1e-05,0.74676]
[1779979097190,53.22,72789.31,0.2,-0.99483,1e-05,0.74468]
[1779979099204,53.22,72791.97,0.2,-0.99482,1e-05,0.74662]
[1779979100212,53.22,72794.27,0.2,-0.99481,1e-05,0.74829]
[1779979101218,53.22,72789.33,0.2,-0.99483,1e-05,0.74469]
[1779979104239,53.22,72788.23,0.2,-0.99484,1e-05,0.74389]
[1779979105246,53.22,72783.91,0.2,-0.99486,1e-05,0.74076]
[1779979106253,53.22,72786.1,0.2,-0.99485,1e-05,0.74235]
[1779979108280,53.22,72780.94,0.2,-0.99488,1e-05,0.73861]
[1779979109283,53.22,72764.48,0.2,-0.99497,1e-05,0.72679]
[1779979110289,53.22,72762.56,0.2,-0.99498,1e-05,0.72543]
[1779979111296,53.22,72764.99,0.2,-0.99498,1e-05,0.72603]
[1779979112458,53.22,72764.99,0.2,-0.99498,1e-05,0.72603]
[1779979112569,53.22,72764.99,0.2,-0.99498,1e-05,0.72603]
[1779979113313,53.22,72769.83,0.2,-0.99495,1e-05,0.72948]
[1779979114317,53.22,72766.54,0.2,-0.99497,1e-05,0.72713]
[1779979118345,53.22,72771.23,0.2,-0.99494,1e-05,0.73049]
[1779979119352,53.22,72780.04,0.2,-0.99489,1e-05,0.73682]
[1779979120358,53.22,72781.72,0.2,-0.99488,1e-05,0.73803]
[1779979121372,53.22,72772.88,0.2,-0.99493,1e-05,0.73167]
[1779979122379,53.22,72774.91,0.2,-0.99492,1e-05,0.73312]
[1779979125401,53.22,72780.18,0.2,-0.99489,1e-05,0.73692]
[1779979126408,53.22,72783.56,0.2,-0.99487,1e-05,0.73936]
[1779979127415,53.22,72786.61,0.2,-0.99486,1e-05,0.74157]
[1779979129963,53.22,72788.27,0.2,-0.99485,1e-05,0.74277]
[1779979129973,53.22,72788.27,0.2,-0.99485,1e-05,0.74277]
[1779979130078,53.22,72788.27,0.2,-0.99485,1e-05,0.74277]
[1779979130219,53.22,72788.27,0.2,-0.99485,1e-05,0.74277]
[1779979130436,53.22,72788.65,0.2,-0.99484,1e-05,0.74305]
[1779979133461,53.22,72792.68,0.2,-0.99482,1e-05,0.74598]
[1779979134469,53.22,72797.78,0.2,-0.99479,1e-05,0.74971]
[1779979136483,53.22,72806.61,0.2,-0.99474,1e-05,0.75619]
[1779979137490,53.22,72808.68,0.2,-0.99473,1e-05,0.75772]
[1779979141530,53.22,72830.69,0.2,-0.99461,1e-05,0.77412]
[1779979142536,53.22,72842.82,0.2,-0.99453,1e-05,0.78328]
[1779979143543,53.22,72847.3,0.2,-0.99451,1e-05,0.78669]
[1779979144550,53.22,72839.99,0.2,-0.99455,1e-05,0.78113]
[1779979145558,53.22,72837.94,0.2,-0.99456,1e-05,0.77958]
[1779979146564,53.22,72843.33,0.2,-0.99453,1e-05,0.78367]
[1779979147571,53.22,72846.56,0.2,-0.99451,1e-05,0.78612]
[1779979152610,53.22,72839.39,0.2,-0.99455,1e-05,0.78068]
[1779979154619,53.22,72834.76,0.2,-0.99458,1e-05,0.77718]
[1779979155627,53.22,72837.21,0.2,-0.99457,1e-05,0.77903]
[1779979158648,53.22,72834.94,0.2,-0.99458,1e-05,0.77732]
[1779979162677,53.22,72828.72,0.2,-0.99462,1e-05,0.77264]
[1779979163684,53.22,72826.37,0.2,-0.99463,1e-05,0.77087]
[1779979164692,53.22,72820.83,0.2,-0.99466,1e-05,0.76673]
[1779979165698,53.22,72810.99,0.2,-0.99472,1e-05,0.75943]
[1779979166705,53.22,72808.06,0.2,-0.99474,1e-05,0.75726]
[1779979170733,53.22,72813.03,0.2,-0.99471,1e-05,0.76094]
[1779979173754,53.22,72809.76,0.2,-0.99473,1e-05,0.75735]
[1779979174761,53.22,72801.89,0.2,-0.99478,1e-05,0.75156]
[1779979175768,53.22,72796.05,0.2,-0.99481,1e-05,0.74729]
[1779979180803,53.22,72798.96,0.2,-0.99479,1e-05,0.74941]
[1779979183737,53.22,72798.39,0.2,-0.9948,1e-05,0.749]
[1779979183800,53.22,72798.39,0.2,-0.9948,1e-05,0.749]
[1779979183971,53.22,72798.39,0.2,-0.9948,1e-05,0.749]
[1779979183824,53.22,72798.62,0.2,-0.9948,1e-05,0.74916]
[1779979184831,53.22,72801.01,0.2,-0.99478,1e-05,0.75091]
[1779979185838,53.22,72803.81,0.2,-0.99477,1e-05,0.75297]
[1779979189868,53.22,72806.33,0.2,-0.99475,1e-05,0.75482]
[1779979191602,53.22,72807.09,0.2,-0.99475,1e-05,0.75538]
[1779979191720,53.22,72807.09,0.2,-0.99475,1e-05,0.75538]
[1779979191970,53.22,72807.09,0.2,-0.99475,1e-05,0.75538]
[1779979191882,53.22,72806.61,0.2,-0.99475,1e-05,0.75503]
[1779979194903,53.22,72794.44,0.2,-0.99482,1e-05,0.74611]
[1779979195910,53.22,72779.85,0.2,-0.9949,1e-05,0.73554]
[1779979196917,53.22,72781.55,0.2,-0.99489,1e-05,0.73676]
[1779979201952,53.22,72776.46,0.2,-0.99492,1e-05,0.7331]
[1779979204973,53.22,72768.39,0.2,-0.99496,1e-05,0.72732]
[1779979205980,53.22,72760.28,0.2,-0.99501,1e-05,0.72155]
[1779979206987,53.22,72760.57,0.2,-0.99501,1e-05,0.72176]
[1779979207994,53.22,72760.2,0.2,-0.99501,1e-05,0.7215]
[1779979209001,53.22,72762.77,0.2,-0.995,1e-05,0.72332]
[1779979213031,53.22,72770.33,0.2,-0.99495,1e-05,0.72871]
[1779979214036,53.22,72772.58,0.2,-0.99494,1e-05,0.73032]
[1779979215044,53.22,72772.29,0.2,-0.99494,1e-05,0.73011]
[1779979216068,53.22,72772.29,0.2,-0.99494,1e-05,0.73011]
[1779979216182,53.22,72772.29,0.2,-0.99494,1e-05,0.73011]
[1779979216219,53.22,72772.29,0.2,-0.99494,1e-05,0.73011]
[1779979216237,53.22,72772.44,0.2,-0.99494,1e-05,0.73022]
[1779979218065,53.22,72780.8,0.2,-0.9949,1e-05,0.73622]
[1779979219074,53.22,72791.81,0.2,-0.99484,1e-05,0.7442]
[1779979220081,53.22,72806.94,0.2,-0.99475,1e-05,0.75527]
[1779979221088,53.22,72811.81,0.2,-0.99472,1e-05,0.75886]
[1779979222117,53.22,72815.76,0.2,-0.9947,1e-05,0.76179]
[1779979223114,53.22,72804.54,0.2,-0.99476,1e-05,0.7535]
[1779979225128,53.22,72804.98,0.2,-0.99476,1e-05,0.75383]
[1779979227143,53.22,72811.81,0.2,-0.99472,1e-05,0.75886]
[1779979229157,53.22,72816.83,0.2,-0.99469,1e-05,0.76258]
[1779979230165,53.22,72819.25,0.2,-0.99468,1e-05,0.76438]
[1779979231172,53.22,72832.8,0.2,-0.99461,1e-05,0.77333]
[1779979232179,53.22,72845.0,0.2,-0.99454,1e-05,0.78254]
[1779979233186,53.22,72844.09,0.2,-0.99454,1e-05,0.78185]
[1779979234193,53.22,72847.23,0.2,-0.99453,1e-05,0.78424]
[1779979235204,53.22,72852.66,0.2,-0.99449,1e-05,0.78838]
[1779979236211,53.22,72857.5,0.2,-0.99446,1e-05,0.79208]
[1779979237218,53.22,72854.27,0.2,-0.99448,1e-05,0.78961]
[1779979239232,53.22,72858.47,0.2,-0.99446,1e-05,0.79282]
[1779979240239,53.22,72863.22,0.2,-0.99443,1e-05,0.79647]
[1779979241246,53.22,72870.87,0.2,-0.99438,1e-05,0.80238]
[1779979242292,53.22,72870.87,0.2,-0.99438,1e-05,0.80238]
[1779979242333,53.22,72877.41,0.2,-0.99434,1e-05,0.80746]
[1779979244474,53.22,72877.25,0.2,-0.99435,1e-05,0.80734]
[1779979246283,53.22,72882.27,0.2,-0.99432,1e-05,0.81126]
[1779979247386,53.22,72882.27,0.2,-0.99432,1e-05,0.81126]
[1779979248766,53.22,72902.35,0.2,-0.99419,1e-05,0.82708]
[1779979249327,53.22,72902.35,0.2,-0.99419,1e-05,0.82708]
[1779979249431,53.22,72892.46,0.2,-0.99425,1e-05,0.81926]
[1779979250313,53.22,72888.9,0.2,-0.99427,1e-05,0.81645]
[1779979251248,53.22,72888.9,0.2,-0.99427,1e-05,0.81645]
[1779979251686,53.22,72888.9,0.2,-0.99427,1e-05,0.81645]
[1779979251721,53.22,72888.72,0.2,-0.99428,1e-05,0.81631]
[1779979253334,53.22,72884.61,0.2,-0.9943,1e-05,0.81309]
[1779979254185,53.22,72884.61,0.2,-0.9943,1e-05,0.81309]
[1779979254220,53.22,72884.61,0.2,-0.9943,1e-05,0.81309]
[1779979254347,53.22,72882.98,0.2,-0.99431,1e-05,0.81181]
[1779979257364,53.22,72886.57,0.2,-0.99429,1e-05,0.81462]
[1779979261392,53.22,72882.6,0.2,-0.99431,1e-05,0.81151]
[1779979262398,53.22,72876.93,0.2,-0.99435,1e-05,0.80709]
[1779979264489,53.22,72876.24,0.2,-0.99435,1e-05,0.80655]
[1779979265432,53.22,72871.73,0.2,-0.99438,1e-05,0.80305]
[1779979266438,53.22,72875.09,0.2,-0.99436,1e-05,0.80566]
[1779979267445,53.22,72879.73,0.2,-0.99433,1e-05,0.80927]
[1779979268408,53.22,72879.73,0.2,-0.99433,1e-05,0.80927]
[1779979268452,53.22,72868.29,0.2,-0.9944,1e-05,0.80038]
[1779979269460,53.22,72861.48,0.2,-0.99444,1e-05,0.79513]
[1779979270467,53.22,72861.07,0.2,-0.99444,1e-05,0.79482]
[1779979271474,53.22,72854.25,0.2,-0.99448,1e-05,0.78959]
[1779979272481,53.22,72852.36,0.2,-0.99449,1e-05,0.78815]
[1779979276509,53.22,72859.46,0.2,-0.99445,1e-05,0.79358]
[1779979277516,53.22,72864.61,0.2,-0.99442,1e-05,0.79754]
[1779979279531,53.22,72853.96,0.2,-0.99449,1e-05,0.78937]
[1779979280537,53.22,72852.47,0.2,-0.99449,1e-05,0.78823]
[1779979285572,53.22,72855.34,0.2,-0.99448,1e-05,0.79042]
[1779979286579,53.22,72850.3,0.2,-0.99451,1e-05,0.78658]
[1779979289600,53.22,72854.41,0.2,-0.99448,1e-05,0.78971]
[1779979291284,53.22,72854.14,0.2,-0.99448,1e-05,0.78951]
[1779979291333,53.22,72854.14,0.2,-0.99448,1e-05,0.78951]
[1779979291470,53.22,72854.14,0.2,-0.99448,1e-05,0.78951]
[1779979291614,53.22,72857.81,0.2,-0.99447,1e-05,0.79111]
[1779979292621,53.22,72860.61,0.2,-0.99445,1e-05,0.79326]
[1779979293628,53.22,72857.3,0.2,-0.99447,1e-05,0.79072]
[1779979295642,53.22,72862.67,0.2,-0.99444,1e-05,0.79484]
[1779979296411,53.22,72862.67,0.2,-0.99444,1e-05,0.79484]
[1779979296451,53.22,72862.67,0.2,-0.99444,1e-05,0.79484]
[1779979296469,53.22,72862.67,0.2,-0.99444,1e-05,0.79484]
[1779979296649,53.22,72863.03,0.2,-0.99444,1e-05,0.79512]
[1779979297827,53.22,72863.03,0.2,-0.99444,1e-05,0.79512]
[1779979297932,53.22,72863.03,0.2,-0.99444,1e-05,0.79512]
[1779979297970,53.22,72863.03,0.2,-0.99444,1e-05,0.79512]
[1779979299670,53.22,72855.87,0.2,-0.99448,1e-05,0.78963]
[1779979300690,53.22,72846.8,0.2,-0.99454,1e-05,0.78272]
[1779979301692,53.22,72839.47,0.2,-0.99458,1e-05,0.77717]
[1779979302699,53.22,72838.38,0.2,-0.99459,1e-05,0.77635]
[1779979303710,53.22,72835.46,0.2,-0.9946,1e-05,0.77415]
[1779979305725,53.22,72821.54,0.2,-0.99468,1e-05,0.76374]
[1779979306732,53.22,72802.6,0.2,-0.99479,1e-05,0.74976]
[1779979307739,53.22,72790.23,0.2,-0.99486,1e-05,0.74075]
[1779979308746,53.22,72789.44,0.2,-0.99486,1e-05,0.74018]
[1779979309753,53.22,72794.21,0.2,-0.99484,1e-05,0.74364]
[1779979311814,53.22,72790.83,0.2,-0.99486,1e-05,0.74118]
[1779979312825,53.22,72794.36,0.2,-0.99484,1e-05,0.74375]
[1779979313832,53.22,72799.49,0.2,-0.99481,1e-05,0.74749]
[1779979314839,53.22,72805.54,0.2,-0.99477,1e-05,0.75192]
[1779979315854,53.22,72803.38,0.2,-0.99479,1e-05,0.75033]
[1779979316860,53.22,72795.52,0.2,-0.99483,1e-05,0.74459]
[1779979317867,53.22,72783.2,0.2,-0.9949,1e-05,0.73567]
[1779979318874,53.22,72783.22,0.2,-0.9949,1e-05,0.73568]
[1779979322908,53.22,72778.92,0.2,-0.99492,1e-05,0.73259]
[1779979323253,53.22,72778.92,0.2,-0.99492,1e-05,0.73259]
[1779979323470,53.22,72778.92,0.2,-0.99492,1e-05,0.73259]
[1779979323483,53.22,72778.92,0.2,-0.99492,1e-05,0.73259]
[1779979328950,53.22,72791.57,0.2,-0.99485,1e-05,0.74172]
[1779979329957,53.22,72792.48,0.2,-0.99485,1e-05,0.74238]
[1779979330964,53.22,72787.86,0.2,-0.99487,1e-05,0.73903]
[1779979331971,53.22,72784.01,0.2,-0.99489,1e-05,0.73625]
[1779979332978,53.22,72788.79,0.2,-0.99487,1e-05,0.73971]
[1779979334992,53.22,72784.12,0.2,-0.99489,1e-05,0.73633]
[1779979338013,53.22,72790.34,0.2,-0.99486,1e-05,0.74083]
[1779979340027,53.22,72788.1,0.2,-0.99487,1e-05,0.73921]
[1779979342050,53.22,72785.55,0.2,-0.99489,1e-05,0.73736]
[1779979343048,53.22,72799.21,0.2,-0.99481,1e-05,0.74728]
[1779979344055,53.22,72788.82,0.2,-0.99487,1e-05,0.73973]
[1779979345063,53.22,72782.07,0.2,-0.9949,1e-05,0.73486]
[1779979347084,53.22,72778.39,0.2,-0.99493,1e-05,0.73221]
[1779979348095,53.22,72746.64,0.2,-0.9951,1e-05,0.70971]
[1779979349104,53.22,72734.55,0.2,-0.99516,1e-05,0.7013]
[1779979350107,53.22,72739.15,0.2,-0.99514,1e-05,0.70449]
[1779979350349,53.22,72739.15,0.2,-0.99514,1e-05,0.70449]
[1779979351383,53.22,72738.42,0.2,-0.99515,1e-05,0.70288]
[1779979352121,53.22,72739.99,0.2,-0.99514,1e-05,0.70397]
[1779979352514,53.22,72739.99,0.2,-0.99514,1e-05,0.70397]
[1779979353653,53.22,72740.11,0.2,-0.99514,1e-05,0.70405]
[1779979353969,53.22,72740.11,0.2,-0.99514,1e-05,0.70405]
[1779979354135,53.22,72738.96,0.2,-0.99515,1e-05,0.70326]
[1779979359170,53.22,72740.24,0.2,-0.99514,1e-05,0.70414]
[1779979360177,53.22,72737.91,0.2,-0.99515,1e-05,0.70253]
[1779979363200,53.22,72718.69,0.2,-0.99525,1e-05,0.68931]
[1779979364207,53.22,72721.93,0.2,-0.99524,1e-05,0.69152]
[1779979365214,53.22,72720.02,0.2,-0.99525,1e-05,0.69021]
[1779979366221,53.22,72723.06,0.2,-0.99523,1e-05,0.69229]
[1779979367228,53.22,72735.87,0.2,-0.99516,1e-05,0.70111]
[1779979369242,53.22,72731.97,0.2,-0.99518,1e-05,0.69842]
[1779979370250,53.22,72736.64,0.2,-0.99516,1e-05,0.70165]
[1779979373277,53.22,72731.93,0.2,-0.99518,1e-05,0.69839]
[1779979374284,53.22,72735.66,0.2,-0.99516,1e-05,0.70097]
[1779979375528,53.22,72744.21,0.2,-0.99512,1e-05,0.70691]
[1779979376398,53.22,72752.18,0.2,-0.99508,1e-05,0.71248]
[1779979377319,53.22,72754.01,0.2,-0.99507,1e-05,0.71377]
[1779979378315,53.22,72753.78,0.2,-0.99507,1e-05,0.7136]
[1779979381365,53.22,72731.22,0.2,-0.99519,1e-05,0.6979]
[1779979382342,53.22,72723.63,0.2,-0.99523,1e-05,0.69268]
[1779979383349,53.22,72726.47,0.2,-0.99521,1e-05,0.69463]
[1779979384356,53.22,72715.29,0.2,-0.99527,1e-05,0.68699]
[1779979385363,53.22,72710.99,0.2,-0.99529,1e-05,0.68407]
[1779979386370,53.22,72720.9,0.2,-0.99524,1e-05,0.69082]
[1779979389393,53.22,72729.14,0.2,-0.9952,1e-05,0.69647]
[1779979390400,53.22,72722.96,0.2,-0.99523,1e-05,0.69223]
[1779979391409,53.22,72713.36,0.2,-0.99528,1e-05,0.68568]
[1779979392417,53.22,72716.58,0.2,-0.99526,1e-05,0.68787]
[1779979393424,53.22,72726.51,0.2,-0.99521,1e-05,0.69466]
[1779979394431,53.22,72733.42,0.2,-0.99518,1e-05,0.69942]
[1779979395438,53.22,72733.09,0.2,-0.99518,1e-05,0.69919]
[1779979396445,53.22,72734.95,0.2,-0.99517,1e-05,0.70048]
[1779979397452,53.22,72727.87,0.2,-0.9952,1e-05,0.6956]
[1779979398459,53.22,72725.73,0.2,-0.99522,1e-05,0.69412]
[1779979399466,53.22,72724.26,0.2,-0.99522,1e-05,0.69312]
[1779979401480,53.22,72732.61,0.2,-0.99518,1e-05,0.69886]
[1779979402487,53.22,72734.65,0.2,-0.99517,1e-05,0.70027]
[1779979403806,53.22,72734.65,0.2,-0.99517,1e-05,0.70027]
[1779979403915,53.22,72734.65,0.2,-0.99517,1e-05,0.70027]
[1779979403974,53.22,72734.65,0.2,-0.99517,1e-05,0.70027]
[1779979404074,53.22,72734.63,0.2,-0.99517,1e-05,0.70026]
[1779979405198,53.22,72734.63,0.2,-0.99517,1e-05,0.70026]
[1779979406618,53.22,72734.39,0.2,-0.99517,1e-05,0.70009]
[1779979406722,53.22,72734.39,0.2,-0.99517,1e-05,0.70009]
[1779979407102,53.22,72734.39,0.2,-0.99517,1e-05,0.70009]
[1779979407272,53.22,72734.39,0.2,-0.99517,1e-05,0.70009]
[1779979407203,53.22,72735.95,0.2,-0.99516,1e-05,0.70117]
[1779979410052,53.22,72737.5,0.2,-0.99515,1e-05,0.70224]
[1779979410224,53.22,72737.5,0.2,-0.99515,1e-05,0.70224]
[1779979410287,53.22,72737.92,0.2,-0.99515,1e-05,0.70253]
[1779979412558,53.22,72731.49,0.2,-0.99519,1e-05,0.69699]
[1779979414572,53.22,72736.78,0.2,-0.99516,1e-05,0.70064]
[1779979415597,53.22,72749.47,0.2,-0.9951,1e-05,0.70947]
[1779979416609,53.22,72746.27,0.2,-0.99511,1e-05,0.70723]
[1779979417617,53.22,72747.15,0.2,-0.99511,1e-05,0.70785]
[1779979418624,53.22,72752.53,0.2,-0.99508,1e-05,0.71161]
[1779979420638,53.22,72749.38,0.2,-0.9951,1e-05,0.70941]
[1779979424067,53.22,72749.79,0.2,-0.9951,1e-05,0.70969]
[1779979424184,53.22,72749.79,0.2,-0.9951,1e-05,0.70969]
[1779979424218,53.22,72749.79,0.2,-0.9951,1e-05,0.70969]
[1779979424231,53.22,72750.13,0.2,-0.99509,1e-05,0.70993]
[1779979426952,53.22,72752.06,0.2,-0.99508,1e-05,0.71128]
[1779979426970,53.22,72752.06,0.2,-0.99508,1e-05,0.71128]
[1779979427058,53.22,72752.06,0.2,-0.99508,1e-05,0.71128]
[1779979427219,53.22,72752.06,0.2,-0.99508,1e-05,0.71128]
[1779979429701,53.22,72749.29,0.2,-0.9951,1e-05,0.70934]
[1779979431703,53.22,72749.63,0.2,-0.9951,1e-05,0.70958]
[1779979431726,53.22,72749.63,0.2,-0.9951,1e-05,0.70958]
[1779979431775,53.22,72749.63,0.2,-0.9951,1e-05,0.70958]
[1779979431972,53.22,72749.63,0.2,-0.9951,1e-05,0.70958]
[1779979432093,53.22,72749.63,0.2,-0.9951,1e-05,0.70958]
[1779979432175,53.22,72749.76,0.2,-0.9951,1e-05,0.70967]
[1779979433148,53.22,72749.76,0.2,-0.9951,1e-05,0.70967]
[1779979433204,53.22,72749.76,0.2,-0.9951,1e-05,0.70967]
[1779979433217,53.22,72749.76,0.2,-0.9951,1e-05,0.70967]
[1779979434222,53.22,72750.67,0.2,-0.99509,1e-05,0.71031]
[1779979434319,53.22,72750.35,0.2,-0.99509,1e-05,0.71008]
[1779979434336,53.22,72750.35,0.2,-0.99509,1e-05,0.71008]
[1779979434470,53.22,72750.35,0.2,-0.99509,1e-05,0.71008]
[1779979434896,53.22,72750.35,0.2,-0.99509,1e-05,0.71008]
[1779979434988,53.22,72752.25,0.2,-0.99508,1e-05,0.71142]
[1779979438219,53.22,72752.8,0.2,-0.99508,1e-05,0.7118]
[1779979438249,53.22,72752.8,0.2,-0.99508,1e-05,0.7118]
[1779979438266,53.22,72752.95,0.2,-0.99508,1e-05,0.71191]
[1779979440223,53.22,72753.45,0.2,-0.99508,1e-05,0.71226]
[1779979440321,53.22,72752.17,0.2,-0.99508,1e-05,0.71136]
[1779979440349,53.22,72752.17,0.2,-0.99508,1e-05,0.71136]
[1779979442227,53.22,72752.62,0.2,-0.99508,1e-05,0.71167]
[1779979442289,53.22,72752.62,0.2,-0.99508,1e-05,0.71167]
[1779979442328,53.22,72754.97,0.2,-0.99507,1e-05,0.71332]
[1779979443808,53.22,72752.7,0.2,-0.99508,1e-05,0.71173]
[1779979444815,53.22,72744.71,0.2,-0.99512,1e-05,0.70615]
[1779979446221,53.22,72744.71,0.2,-0.99512,1e-05,0.70615]
[1779979446311,53.22,72738.68,0.2,-0.99515,1e-05,0.70196]
[1779979446468,53.22,72738.68,0.2,-0.99515,1e-05,0.70196]
[1779979446580,53.22,72738.68,0.2,-0.99515,1e-05,0.70196]
[1779979446829,53.22,72735.16,0.2,-0.99517,1e-05,0.69952]
[1779979447839,53.22,72733.23,0.2,-0.99518,1e-05,0.69819]
[1779979448443,53.22,72733.23,0.2,-0.99518,1e-05,0.69819]
[1779979448470,53.22,72733.23,0.2,-0.99518,1e-05,0.69819]
[1779979448553,53.22,72733.23,0.2,-0.99518,1e-05,0.69819]
[1779979448723,53.22,72733.23,0.2,-0.99518,1e-05,0.69819]
[1779979450221,53.22,72733.02,0.2,-0.99518,1e-05,0.69804]
[1779979450266,53.22,72731.4,0.2,-0.99519,1e-05,0.69693]
[1779979450370,53.22,72731.4,0.2,-0.99519,1e-05,0.69693]
[1779979453774,53.22,72733.41,0.2,-0.99518,1e-05,0.69831]
[1779979453827,53.22,72733.41,0.2,-0.99518,1e-05,0.69831]
[1779979453969,53.22,72733.41,0.2,-0.99518,1e-05,0.69831]
[1779979454226,53.22,72733.41,0.2,-0.99518,1e-05,0.69831]
[1779979454289,53.22,72733.41,0.2,-0.99518,1e-05,0.69831]
[1779979454321,53.22,72733.83,0.2,-0.99518,1e-05,0.6986]
[1779979456226,53.22,72734.93,0.2,-0.99517,1e-05,0.69936]
[1779979456298,53.22,72737.64,0.2,-0.99516,1e-05,0.70124]
[1779979456371,53.22,72737.64,0.2,-0.99516,1e-05,0.70124]
[1779979458928,53.22,72737.1,0.2,-0.99516,1e-05,0.70086]
[1779979458969,53.22,72737.1,0.2,-0.99516,1e-05,0.70086]
[1779979458984,53.22,72737.1,0.2,-0.99516,1e-05,0.70086]
[1779979459218,53.22,72737.1,0.2,-0.99516,1e-05,0.70086]
[1779979460227,53.22,72735.63,0.2,-0.99517,1e-05,0.69985]
[1779979460355,53.22,72735.63,0.2,-0.99517,1e-05,0.69985]
[1779979460320,53.22,72735.48,0.2,-0.99517,1e-05,0.69974]
[1779979462227,53.22,72736.98,0.2,-0.99516,1e-05,0.70078]
[1779979462292,53.22,72736.98,0.2,-0.99516,1e-05,0.70078]
[1779979462257,53.22,72737.69,0.2,-0.99516,1e-05,0.70127]
[1779979462943,53.22,72740.9,0.2,-0.99514,1e-05,0.7035]
[1779979464843,53.22,72741.55,0.2,-0.99514,1e-05,0.70395]
[1779979464956,53.22,72741.55,0.2,-0.99514,1e-05,0.70395]
[1779979464968,53.22,72741.55,0.2,-0.99514,1e-05,0.70395]
[1779979465052,53.22,72738.21,0.2,-0.99516,1e-05,0.70163]
[1779979466227,53.22,72738.21,0.2,-0.99516,1e-05,0.70163]
[1779979466352,53.22,72738.21,0.2,-0.99516,1e-05,0.70163]
[1779979466313,53.22,72738.1,0.2,-0.99516,1e-05,0.70156]
[1779979466476,53.22,72738.1,0.2,-0.99516,1e-05,0.70156]
[1779979466605,53.22,72738.1,0.2,-0.99516,1e-05,0.70156]
[1779979466971,53.22,72738.03,0.2,-0.99516,1e-05,0.70151]
[1779979467978,53.22,72730.22,0.2,-0.9952,1e-05,0.69612]
[1779979468985,53.22,72726.11,0.2,-0.99522,1e-05,0.69329]
[1779979470224,53.22,72726.11,0.2,-0.99522,1e-05,0.69329]
[1779979470286,53.22,72726.11,0.2,-0.99522,1e-05,0.69329]
[1779979470369,53.22,72725.96,0.2,-0.99522,1e-05,0.69319]
[1779979470999,53.22,72722.44,0.2,-0.99525,1e-05,0.68969]
[1779979472015,53.22,72707.88,0.2,-0.99532,1e-05,0.67981]
[1779979472705,53.22,72707.88,0.2,-0.99532,1e-05,0.67981]
[1779979473014,53.22,72699.11,0.2,-0.99537,1e-05,0.67391]
[1779979474032,53.22,72697.47,0.2,-0.99538,1e-05,0.67281]
[1779979475038,53.22,72696.09,0.2,-0.99538,1e-05,0.67189]
[1779979475448,53.22,72696.09,0.2,-0.99538,1e-05,0.67189]
[1779979475730,53.22,72696.09,0.2,-0.99538,1e-05,0.67189]
[1779979476078,53.22,72693.91,0.2,-0.99539,1e-05,0.67043]
[1779979477059,53.22,72679.03,0.2,-0.99547,0.0,0.66057]
[1779979478064,53.22,72674.2,0.2,-0.99549,0.0,0.6574]
[1779979479072,53.22,72671.84,0.2,-0.9955,0.0,0.65585]
[1779979480033,53.22,72671.84,0.2,-0.9955,0.0,0.65585]
[1779979480123,53.22,72671.84,0.2,-0.9955,0.0,0.65585]
[1779979480238,53.22,72673.91,0.2,-0.99549,0.0,0.65721]
[1779979481085,53.22,72679.72,0.2,-0.99547,0.0,0.66103]
[1779979482231,53.22,72679.72,0.2,-0.99547,0.0,0.66103]
[1779979482358,53.22,72679.72,0.2,-0.99547,0.0,0.66103]
[1779979482324,53.22,72678.98,0.2,-0.99547,0.0,0.66054]
[1779979483099,53.22,72680.89,0.2,-0.99546,0.0,0.6618]
[1779979484286,53.22,72680.89,0.2,-0.99546,0.0,0.6618]
[1779979484315,53.22,72689.88,0.2,-0.99541,1e-05,0.66775]
[1779979484684,53.22,72689.88,0.2,-0.99541,1e-05,0.66775]
[1779979484721,53.22,72689.88,0.2,-0.99541,1e-05,0.66775]
[1779979484939,53.22,72689.88,0.2,-0.99541,1e-05,0.66775]
[1779979485113,53.22,72694.3,0.2,-0.99539,1e-05,0.67069]
[1779979486120,53.22,72696.87,0.2,-0.99538,1e-05,0.67241]
[1779979487127,53.22,72700.55,0.2,-0.99536,1e-05,0.67487]
[1779979488249,53.22,72700.55,0.2,-0.99536,1e-05,0.67487]
[1779979488375,53.22,72700.55,0.2,-0.99536,1e-05,0.67487]
[1779979488405,53.22,72695.97,0.2,-0.99538,1e-05,0.67181]
[1779979489140,53.22,72698.09,0.2,-0.99537,1e-05,0.67323]
[1779979490226,53.22,72698.09,0.2,-0.99537,1e-05,0.67323]
[1779979490343,53.22,72698.09,0.2,-0.99537,1e-05,0.67323]
[1779979490287,53.22,72699.42,0.2,-0.99537,1e-05,0.67412]
[1779979492904,53.22,72699.1,0.2,-0.99537,1e-05,0.6739]
[1779979493169,53.22,72712.38,0.2,-0.9953,1e-05,0.68285]
[1779979494176,53.22,72730.05,0.2,-0.99521,1e-05,0.6949]
[1779979495183,53.22,72734.51,0.2,-0.99518,1e-05,0.69797]
[1779979495727,53.22,72734.51,0.2,-0.99518,1e-05,0.69797]
[1779979495843,53.22,72734.51,0.2,-0.99518,1e-05,0.69797]
[1779979496189,53.22,72734.74,0.2,-0.99518,1e-05,0.69813]
[1779979497197,53.22,72732.91,0.2,-0.99519,1e-05,0.69687]
[1779979498224,53.22,72732.91,0.2,-0.99519,1e-05,0.69687]
[1779979498361,53.22,72732.91,0.2,-0.99519,1e-05,0.69687]
[1779979498317,53.22,72732.34,0.2,-0.9952,1e-05,0.69648]
[1779979499211,53.22,72734.04,0.2,-0.99519,1e-05,0.69765]
[1779979502367,53.22,72734.37,0.2,-0.99518,1e-05,0.69788]
[1779979502747,53.22,72735.48,0.2,-0.99518,1e-05,0.69864]
[1779979502969,53.22,72735.48,0.2,-0.99518,1e-05,0.69864]
[1779979503072,53.22,72735.48,0.2,-0.99518,1e-05,0.69864]
[1779979503242,53.22,72736.2,0.2,-0.99518,1e-05,0.69914]
[1779979505256,53.22,72734.16,0.2,-0.99519,1e-05,0.69773]
[1779979506220,53.22,72734.16,0.2,-0.99519,1e-05,0.69773]
[1779979506342,53.22,72734.16,0.2,-0.99519,1e-05,0.69773]
[1779979506387,53.22,72732.82,0.2,-0.99519,1e-05,0.69681]
[1779979506471,53.22,72732.82,0.2,-0.99519,1e-05,0.69681]
[1779979506592,53.22,72732.82,0.2,-0.99519,1e-05,0.69681]
[1779979506726,53.22,72732.82,0.2,-0.99519,1e-05,0.69681]
[1779979506842,53.22,72732.82,0.2,-0.99519,1e-05,0.69681]
[1779979507276,53.22,72736.8,0.2,-0.99517,1e-05,0.69955]
[1779979508280,53.22,72744.98,0.2,-0.99513,1e-05,0.70523]
[1779979509287,53.22,72741.22,0.2,-0.99515,1e-05,0.70261]
[1779979510078,53.22,72741.22,0.2,-0.99515,1e-05,0.70261]
[1779979510233,53.22,72741.22,0.2,-0.99515,1e-05,0.70261]
[1779979510350,53.22,72741.22,0.2,-0.99515,1e-05,0.70261]
[1779979510431,53.22,72737.57,0.2,-0.99517,1e-05,0.70009]
[1779979511302,53.22,72735.73,0.2,-0.99518,1e-05,0.69882]
[1779979512309,53.22,72734.18,0.2,-0.99519,1e-05,0.69775]
[1779979513318,53.22,72735.27,0.2,-0.99518,1e-05,0.6985]
[1779979514444,53.22,72735.83,0.2,-0.99518,1e-05,0.69888]
[1779979515332,53.22,72739.96,0.2,-0.99516,1e-05,0.70174]
[1779979515573,53.22,72739.96,0.2,-0.99516,1e-05,0.70174]
[1779979515908,53.22,72739.96,0.2,-0.99516,1e-05,0.70174]
[1779979515971,53.22,72739.96,0.2,-0.99516,1e-05,0.70174]
[1779979516201,53.22,72739.96,0.2,-0.99516,1e-05,0.70174]
[1779979516339,53.22,72747.55,0.2,-0.99512,1e-05,0.70702]
[1779979517346,53.22,72748.63,0.2,-0.99511,1e-05,0.70777]
[1779979518266,53.22,72748.63,0.2,-0.99511,1e-05,0.70777]
[1779979518353,53.22,72753.06,0.2,-0.99509,1e-05,0.71087]
[1779979518620,53.22,72753.06,0.2,-0.99509,1e-05,0.71087]
[1779979519360,53.22,72756.03,0.2,-0.99507,1e-05,0.71295]
[1779979520224,53.22,72756.03,0.2,-0.99507,1e-05,0.71295]
[1779979520335,53.22,72756.03,0.2,-0.99507,1e-05,0.71295]
[1779979520366,53.22,72758.69,0.2,-0.99506,1e-05,0.71482]
[1779979521374,53.22,72764.73,0.2,-0.99502,1e-05,0.71908]
[1779979522230,53.22,72764.73,0.2,-0.99502,1e-05,0.71908]
[1779979522343,53.22,72764.73,0.2,-0.99502,1e-05,0.71908]
[1779979522381,53.22,72762.92,0.2,-0.99503,1e-05,0.7178]
[1779979523389,53.22,72751.46,0.2,-0.99509,1e-05,0.70975]
[1779979524397,53.22,72737.48,0.2,-0.99517,1e-05,0.70002]
[1779979524485,53.22,72737.48,0.2,-0.99517,1e-05,0.70002]
[1779979525404,53.22,72732.44,0.2,-0.9952,1e-05,0.69655]
[1779979526410,53.22,72730.54,0.2,-0.99521,1e-05,0.69524]
[1779979528425,53.22,72736.4,0.2,-0.99517,1e-05,0.69928]
[1779979529432,53.22,72738.51,0.2,-0.99516,1e-05,0.70074]
[1779979531446,53.22,72735.57,0.2,-0.99519,1e-05,0.6976]
[1779979533815,53.22,72730.63,0.2,-0.99521,1e-05,0.69421]
[1779979535104,53.22,72730.63,0.2,-0.99521,1e-05,0.69421]
[1779979535147,53.22,72730.63,0.2,-0.99521,1e-05,0.69421]
[1779979535222,53.22,72730.63,0.2,-0.99521,1e-05,0.69421]
[1779979536693,53.22,72730.56,0.2,-0.99521,1e-05,0.69416]
[1779979536701,53.22,72729.96,0.2,-0.99522,1e-05,0.69375]
[1779979537493,53.22,72718.44,0.2,-0.99528,1e-05,0.68588]
[1779979538499,53.22,72710.8,0.2,-0.99531,1e-05,0.6807]
[1779979540396,53.22,72710.8,0.2,-0.99531,1e-05,0.6807]
[1779979540440,53.22,72707.52,0.2,-0.99533,1e-05,0.67849]
[1779979540513,53.22,72682.63,0.2,-0.99546,1e-05,0.66189]
[1779979541522,53.22,72673.24,0.2,-0.9955,0.0,0.65572]
[1779979542651,53.22,72673.24,0.2,-0.9955,0.0,0.65572]
[1779979542752,53.22,72672.63,0.2,-0.99551,0.0,0.65532]
[1779979544543,53.22,72674.88,0.2,-0.9955,0.0,0.65679]
[1779979545552,53.22,72676.0,0.2,-0.99549,0.0,0.65753]
[1779979546559,53.22,72682.31,0.2,-0.99546,0.0,0.66168]
[1779979547566,53.22,72685.65,0.2,-0.99544,1e-05,0.66389]
[1779979548575,53.22,72688.7,0.2,-0.99543,1e-05,0.66591]
[1779979549583,53.22,72694.62,0.2,-0.9954,1e-05,0.66984]
[1779979550590,53.22,72697.41,0.2,-0.99538,1e-05,0.6717]
[1779979552258,53.22,72697.41,0.2,-0.99538,1e-05,0.6717]
[1779979552319,53.22,72699.58,0.2,-0.99537,1e-05,0.67315]
[1779979553036,53.22,72699.58,0.2,-0.99537,1e-05,0.67315]
[1779979553138,53.22,72708.54,0.2,-0.99533,1e-05,0.67917]
[1779979553611,53.22,72712.22,0.2,-0.99531,1e-05,0.68166]
[1779979554618,53.22,72713.02,0.2,-0.9953,1e-05,0.6822]
[1779979556632,53.22,72716.73,0.2,-0.99528,1e-05,0.68471]
[1779979557639,53.22,72718.65,0.2,-0.99527,1e-05,0.68602]
[1779979559653,53.22,72716.65,0.2,-0.99528,1e-05,0.68466]
[1779979560660,53.22,72719.4,0.2,-0.99527,1e-05,0.68653]
[1779979561667,53.22,72721.03,0.2,-0.99526,1e-05,0.68764]
[1779979566437,53.22,72720.84,0.2,-0.99526,1e-05,0.68751]
[1779979566469,53.22,72720.84,0.2,-0.99526,1e-05,0.68751]
[1779979565695,53.22,72719.85,0.2,-0.99527,1e-05,0.68683]
[1779979566546,53.22,72719.85,0.2,-0.99527,1e-05,0.68683]
[1779979566728,53.22,72719.85,0.2,-0.99527,1e-05,0.68683]
[1779979566749,53.22,72720.67,0.2,-0.99526,1e-05,0.68739]
[1779979567738,53.22,72719.66,0.2,-0.99527,1e-05,0.68671]
[1779979568745,53.22,72718.81,0.2,-0.99527,1e-05,0.68613]
[1779979569752,53.22,72712.01,0.2,-0.99531,1e-05,0.68152]
[1779979570960,53.22,72712.01,0.2,-0.99531,1e-05,0.68152]
[1779979570968,53.22,72712.01,0.2,-0.99531,1e-05,0.68152]
[1779979571096,53.22,72712.01,0.2,-0.99531,1e-05,0.68152]
[1779979571221,53.22,72712.01,0.2,-0.99531,1e-05,0.68152]
[1779979571227,53.22,72709.85,0.2,-0.99532,1e-05,0.68006]
[1779979572776,53.22,72701.12,0.2,-0.99536,1e-05,0.67419]
[1779979574222,53.22,72701.12,0.2,-0.99536,1e-05,0.67419]
[1779979574229,53.22,72697.45,0.2,-0.99538,1e-05,0.67173]
[1779979574790,53.22,72696.3,0.2,-0.99539,1e-05,0.67096]
[1779979575797,53.22,72698.91,0.2,-0.99538,1e-05,0.67271]
[1779979576804,53.22,72701.24,0.2,-0.99536,1e-05,0.67427]
[1779979577811,53.22,72702.14,0.2,-0.99536,1e-05,0.67487]
[1779979578818,53.22,72704.76,0.2,-0.99535,1e-05,0.67663]
[1779979579825,53.22,72713.08,0.2,-0.9953,1e-05,0.68224]
[1779979581335,53.22,72713.08,0.2,-0.9953,1e-05,0.68224]
[1779979581343,53.22,72719.61,0.2,-0.99527,1e-05,0.68667]
[1779979582846,53.22,72721.36,0.2,-0.99526,1e-05,0.68786]
[1779979583854,53.22,72719.45,0.2,-0.99527,1e-05,0.68656]
[1779979584859,53.22,72721.14,0.2,-0.99526,1e-05,0.68771]
[1779979585867,53.22,72726.18,0.2,-0.99524,1e-05,0.69115]
[1779979586866,53.22,72726.18,0.2,-0.99524,1e-05,0.69115]
[1779979586968,53.22,72726.18,0.2,-0.99524,1e-05,0.69115]
[1779979586973,53.22,72726.18,0.2,-0.99524,1e-05,0.69115]
[1779979589039,53.22,72727.1,0.2,-0.99523,1e-05,0.69178]
[1779979589226,53.22,72727.1,0.2,-0.99523,1e-05,0.69178]
[1779979589265,53.22,72732.34,0.2,-0.9952,1e-05,0.69538]
[1779979589908,53.22,72740.22,0.2,-0.99516,1e-05,0.70082]
[1779979590659,53.22,72740.22,0.2,-0.99516,1e-05,0.70082]
[1779979590914,53.22,72749.95,0.2,-0.99511,1e-05,0.70758]
[1779979591921,53.22,72747.16,0.2,-0.99513,1e-05,0.70453]
[1779979592928,53.22,72745.23,0.2,-0.99514,1e-05,0.70319]
[1779979593935,53.22,72740.48,0.2,-0.99517,1e-05,0.6999]
[1779979594942,53.22,72739.66,0.2,-0.99517,1e-05,0.69933]
[1779979595949,53.22,72740.37,0.2,-0.99517,1e-05,0.69982]
[1779979596956,53.22,72741.35,0.2,-0.99516,1e-05,0.7005]
[1779979597963,53.22,72735.25,0.2,-0.9952,1e-05,0.69629]
[1779979599247,53.22,72735.25,0.2,-0.9952,1e-05,0.69629]
[1779979599297,53.22,72730.14,0.2,-0.99522,1e-05,0.69277]
[1779979600075,53.22,72730.14,0.2,-0.99522,1e-05,0.69277]
[1779979600136,53.22,72719.22,0.2,-0.99528,1e-05,0.68532]
[1779979600686,53.22,72719.22,0.2,-0.99528,1e-05,0.68532]
[1779979601475,53.22,72677.81,0.2,-0.99549,0.0,0.65766]
[1779979602410,53.22,72677.81,0.2,-0.99549,0.0,0.65766]
[1779979602449,53.22,72647.92,0.2,-0.99564,0.0,0.63829]
[1779979603049,53.22,72584.71,0.2,-0.99593,0.0,0.59891]
[1779979604067,53.22,72584.71,0.2,-0.99593,0.0,0.59891]
[1779979604127,53.23,72584.84,0.2,-0.99592,0.0,0.59977]
[1779979605160,53.23,72584.84,0.2,-0.99592,0.0,0.59977]
[1779979605597,53.24,72612.07,0.2,-0.99579,0.0,0.61725]
[1779979606083,53.24,72627.8,0.2,-0.99572,0.0,0.6271]
[1779979607088,53.24,72627.58,0.2,-0.99572,0.0,0.627]
[1779979608096,53.24,72637.2,0.2,-0.99567,0.0,0.63313]
[1779979609579,53.24,72638.64,0.2,-0.99567,0.0,0.63405]
[1779979610110,53.24,72623.7,0.2,-0.99574,0.0,0.62461]
[1779979611119,53.24,72627.18,0.2,-0.99572,0.0,0.62684]
[1779979612104,53.24,72627.18,0.2,-0.99572,0.0,0.62684]
[1779979612129,53.24,72615.04,0.2,-0.99578,0.0,0.61925]
[1779979613299,53.24,72615.04,0.2,-0.99578,0.0,0.61925]
[1779979613322,53.24,72607.15,0.2,-0.99582,0.0,0.61435]
[1779979614149,53.24,72603.54,0.2,-0.99583,0.0,0.6122]
[1779979615159,53.24,72606.28,0.2,-0.99582,0.0,0.61395]
[1779979618180,53.24,72604.15,0.2,-0.99583,0.0,0.61277]
[1779979619844,53.25,72604.34,0.2,-0.99582,0.0,0.6134]
[1779979620200,53.26,72614.99,0.2,-0.99577,0.0,0.62051]
[1779979621207,53.26,72615.26,0.2,-0.99577,0.0,0.62102]
[1779979623107,53.26,72615.36,0.2,-0.99576,0.0,0.62112]
[1779979623223,53.27,72617.75,0.2,-0.99575,0.0,0.62295]
[1779979628258,53.28,72621.51,0.2,-0.99573,0.0,0.62624]
[1779979629265,53.28,72617.5,0.2,-0.99574,0.0,0.62375]
[1779979630272,53.28,72620.13,0.2,-0.99573,0.0,0.62542]
[1779979631279,53.28,72611.88,0.2,-0.99577,0.0,0.62028]
[1779979632286,53.28,72613.7,0.2,-0.99576,0.0,0.62177]
[1779979634308,53.29,72602.75,0.2,-0.99581,0.0,0.6153]
[1779979635314,53.29,72595.09,0.2,-0.99584,0.0,0.61101]
[1779979636320,53.29,72587.09,0.2,-0.99588,0.0,0.60615]
[1779979637330,53.29,72582.44,0.2,-0.9959,0.0,0.60337]
[1779979638222,53.29,72582.44,0.2,-0.9959,0.0,0.60337]
[1779979638426,53.29,72602.35,0.2,-0.9958,0.0,0.61568]
[1779979639410,53.3,72609.69,0.2,-0.99577,0.0,0.62068]
[1779979640417,53.3,72617.48,0.2,-0.99573,0.0,0.62559]
[1779979641424,53.3,72617.72,0.2,-0.99573,0.0,0.62576]
[1779979642197,53.3,72617.72,0.2,-0.99573,0.0,0.62576]
[1779979645452,53.3,72621.36,0.2,-0.99571,0.0,0.62814]
[1779979646459,53.3,72630.28,0.2,-0.99567,0.0,0.63381]
[1779979647466,53.3,72644.88,0.2,-0.9956,0.0,0.64315]
[1779979648478,53.3,72648.75,0.2,-0.99558,0.0,0.64564]
[1779979650491,53.3,72657.32,0.2,-0.99554,0.0,0.65119]
[1779979651499,53.3,72667.63,0.2,-0.99549,0.0,0.65687]
[1779979652505,53.3,72670.07,0.2,-0.99548,0.0,0.65847]
[1779979655526,53.3,72667.27,0.2,-0.99549,0.0,0.65663]
[1779979656533,53.3,72659.99,0.2,-0.99553,0.0,0.65188]
[1779979657540,53.3,72657.83,0.2,-0.99554,0.0,0.65048]
[1779979658547,53.3,72654.57,0.2,-0.99556,0.0,0.64836]
[1779979659554,53.3,72657.15,0.2,-0.99554,0.0,0.65004]
[1779979661568,53.3,72661.71,0.2,-0.99552,0.0,0.653]
[1779979665608,53.3,72659.49,0.2,-0.99553,0.0,0.65156]
[1779979666133,53.3,72659.49,0.2,-0.99553,0.0,0.65156]
[1779979666614,53.3,72648.35,0.2,-0.99559,0.0,0.64435]
[1779979667621,53.3,72644.11,0.2,-0.99561,0.0,0.64162]
[1779979670068,53.3,72646.09,0.2,-0.9956,0.0,0.64289]
[1779979671650,53.3,72650.56,0.2,-0.99558,0.0,0.64577]
[1779979673666,53.3,72644.75,0.2,-0.99561,0.0,0.64203]
[1779979678714,53.3,72644.22,0.2,-0.99561,0.0,0.64169]
[1779979679721,53.3,72640.7,0.2,-0.99563,0.0,0.63943]
[1779979681750,53.3,72645.58,0.2,-0.9956,0.0,0.64257]
[1779979682749,53.3,72662.07,0.2,-0.99552,0.0,0.65324]
[1779979683756,53.3,72667.33,0.2,-0.99549,0.0,0.65668]
[1779979684763,53.3,72665.63,0.2,-0.9955,0.0,0.65556]
[1779979686777,53.3,72667.85,0.2,-0.99549,0.0,0.65702]
[1779979687784,53.3,72665.7,0.2,-0.9955,0.0,0.65561]
[1779979689802,53.3,72673.27,0.2,-0.99547,0.0,0.66057]
[1779979690807,53.3,72692.71,0.2,-0.99537,1e-05,0.67347]
[1779979691816,53.3,72697.67,0.2,-0.99534,1e-05,0.67679]
[1779979692823,53.3,72696.17,0.2,-0.99535,1e-05,0.67579]
[1779979694837,53.3,72699.23,0.2,-0.99533,1e-05,0.67784]
[1779979695844,53.3,72702.52,0.2,-0.99532,1e-05,0.68006]
[1779979696851,53.3,72705.7,0.2,-0.9953,1e-05,0.6822]
[1779979697858,53.3,72713.47,0.2,-0.99526,1e-05,0.68747]
[1779979698865,53.3,72715.64,0.2,-0.99525,1e-05,0.68895]
[1779979699872,53.3,72722.89,0.2,-0.99521,1e-05,0.69391]
[1779979700879,53.3,72726.55,0.2,-0.99519,1e-05,0.69642]
[1779979701886,53.3,72728.66,0.2,-0.99518,1e-05,0.69788]
[1779979702892,53.3,72734.93,0.2,-0.99515,1e-05,0.70221]
[1779979704908,53.3,72727.85,0.2,-0.99519,1e-05,0.69732]
[1779979706922,53.3,72731.82,0.2,-0.99516,1e-05,0.70006]
[1779979707985,53.3,72725.27,0.2,-0.9952,1e-05,0.69554]
[1779979708936,53.3,72717.21,0.2,-0.99524,1e-05,0.69002]
[1779979709943,53.3,72718.75,0.2,-0.99523,1e-05,0.69107]
[1779979710950,53.3,72718.33,0.2,-0.99524,1e-05,0.69079]
[1779979711958,53.3,72720.17,0.2,-0.99523,1e-05,0.69095]
[1779979712965,53.3,72722.81,0.2,-0.99522,1e-05,0.69276]
[1779979716995,53.3,72726.55,0.2,-0.9952,1e-05,0.69532]
[1779979718002,53.3,72729.12,0.2,-0.99519,1e-05,0.69709]
[1779979720017,53.3,72732.78,0.2,-0.99517,1e-05,0.69962]
[1779979722030,53.3,72730.66,0.2,-0.99518,1e-05,0.69815]
[1779979726058,53.3,72728.09,0.2,-0.99519,1e-05,0.69638]
[1779979727065,53.3,72730.18,0.2,-0.99518,1e-05,0.69782]
[1779979730086,53.3,72724.81,0.2,-0.99521,1e-05,0.69413]
[1779979731096,53.3,72721.27,0.2,-0.99523,1e-05,0.6917]
[1779979732102,53.3,72716.62,0.2,-0.99525,1e-05,0.68853]
[1779979733109,53.3,72718.73,0.2,-0.99524,1e-05,0.68997]
[1779979738144,53.3,72713.06,0.2,-0.99527,1e-05,0.68611]
[1779979739150,53.3,72710.8,0.2,-0.99528,1e-05,0.68457]
[1779979740158,53.3,72714.72,0.2,-0.99526,1e-05,0.68724]
[1779979742172,53.3,72712.24,0.2,-0.99527,1e-05,0.68555]
[1779979747207,53.3,72710.77,0.2,-0.99528,1e-05,0.68455]
[1779979751235,53.3,72707.55,0.2,-0.9953,1e-05,0.68237]
[1779979752242,53.3,72703.8,0.2,-0.99532,1e-05,0.67984]
[1779979754256,53.3,72699.94,0.2,-0.99534,1e-05,0.67724]
[1779979757277,53.3,72694.19,0.2,-0.99537,1e-05,0.67339]
[1779979758287,53.3,72687.55,0.2,-0.9954,1e-05,0.66896]
[1779979759297,53.3,72673.82,0.2,-0.99547,0.0,0.65988]
[1779979760304,53.3,72670.61,0.2,-0.99549,0.0,0.65777]
[1779979761313,53.3,72671.82,0.2,-0.99548,0.0,0.65857]
[1779979763325,53.3,72667.38,0.2,-0.9955,0.0,0.65566]
[1779979764332,53.3,72660.5,0.2,-0.99554,0.0,0.65117]
[1779979765339,53.3,72657.55,0.2,-0.99555,0.0,0.64926]
[1779979766347,53.3,72656.59,0.2,-0.99555,0.0,0.64863]
[1779979768360,53.3,72660.93,0.2,-0.99553,0.0,0.65145]
[1779979770375,53.3,72665.31,0.2,-0.99551,0.0,0.6543]
[1779979771384,53.3,72666.6,0.2,-0.99551,0.0,0.6541]
[1779979772389,53.3,72668.76,0.2,-0.9955,0.0,0.65551]
[1779979775410,53.3,72670.99,0.2,-0.99549,0.0,0.65697]
[1779979779440,53.3,72673.31,0.2,-0.99548,0.0,0.65849]
[1779979781454,53.3,72680.59,0.2,-0.99544,1e-05,0.66328]
[1779979782461,53.3,72683.4,0.2,-0.99543,1e-05,0.66514]
[1779979783504,53.3,72690.35,0.2,-0.99539,1e-05,0.66975]
[1779979784506,53.3,72684.24,0.2,-0.99542,1e-05,0.6657]
[1779979785505,53.3,72675.68,0.2,-0.99547,0.0,0.66005]
[1779979786510,53.3,72670.53,0.2,-0.99549,0.0,0.65667]
[1779979788524,53.3,72665.29,0.2,-0.99552,0.0,0.65324]
[1779979790538,53.3,72668.66,0.2,-0.9955,0.0,0.65544]
[1779979795573,53.3,72670.73,0.2,-0.99549,0.0,0.6568]
[1779979796582,53.3,72677.14,0.2,-0.99546,0.0,0.66101]
[1779979797589,53.3,72680.11,0.2,-0.99545,1e-05,0.66297]
[1779979802624,53.3,72680.95,0.2,-0.99544,1e-05,0.66352]
[1779979804638,53.3,72689.56,0.2,-0.9954,1e-05,0.66923]
[1779979805645,53.3,72695.73,0.2,-0.99537,1e-05,0.67335]
[1779979806652,53.3,72699.62,0.2,-0.99535,1e-05,0.67595]
[1779979809673,53.3,72696.49,0.2,-0.99536,1e-05,0.67385]
[1779979810680,53.3,72689.18,0.2,-0.9954,1e-05,0.66898]
[1779979811687,53.3,72683.27,0.2,-0.99543,1e-05,0.66505]
[1779979813701,53.3,72683.98,0.2,-0.99543,1e-05,0.66552]
[1779979815715,53.3,72690.42,0.2,-0.99539,1e-05,0.6698]
[1779979816722,53.3,72698.57,0.2,-0.99535,1e-05,0.67525]
[1779979817729,53.3,72707.56,0.2,-0.99531,1e-05,0.6813]
[1779979818736,53.3,72713.0,0.2,-0.99528,1e-05,0.68498]
[1779979820750,53.3,72712.34,0.2,-0.99528,1e-05,0.68453]
[1779979821757,53.3,72706.37,0.2,-0.99531,1e-05,0.68049]
[1779979823771,53.3,72710.67,0.2,-0.99529,1e-05,0.6834]
[1779979824778,53.3,72713.77,0.2,-0.99527,1e-05,0.6855]
[1779979825786,53.3,72720.89,0.2,-0.99524,1e-05,0.69035]
[1779979826793,53.3,72734.03,0.2,-0.99517,1e-05,0.69938]
[1779979827800,53.3,72735.47,0.2,-0.99516,1e-05,0.70037]
[1779979830821,53.3,72741.28,0.2,-0.99513,1e-05,0.7044]
[1779979833843,53.3,72735.39,0.2,-0.99517,1e-05,0.69921]
[1779979834850,53.3,72738.06,0.2,-0.99515,1e-05,0.70106]
[1779979836865,53.3,72740.5,0.2,-0.99514,1e-05,0.70275]
[1779979837874,53.3,72738.27,0.2,-0.99515,1e-05,0.7012]
[1779979838880,53.3,72732.27,0.2,-0.99518,1e-05,0.69706]
[1779979840894,53.3,72730.08,0.2,-0.9952,1e-05,0.69555]
[1779979843921,53.3,72717.6,0.2,-0.99526,1e-05,0.68702]
[1779979844928,53.3,72716.01,0.2,-0.99527,1e-05,0.68594]
[1779979845935,53.3,72713.04,0.2,-0.99528,1e-05,0.68392]
[1779979848956,53.3,72717.25,0.2,-0.99526,1e-05,0.68678]
[1779979849963,53.3,72720.27,0.2,-0.99525,1e-05,0.68884]
[1779979853991,53.3,72723.71,0.2,-0.99523,1e-05,0.69119]
[1779979856008,53.3,72728.15,0.2,-0.99521,1e-05,0.69423]
[1779979857012,53.3,72731.26,0.2,-0.99519,1e-05,0.69637]
[1779979859029,53.3,72728.33,0.2,-0.99521,1e-05,0.69435]
[1779979864075,53.3,72729.32,0.2,-0.9952,1e-05,0.69503]
[1779979867097,53.3,72745.26,0.2,-0.99512,1e-05,0.70606]
[1779979868104,53.3,72754.21,0.2,-0.99507,1e-05,0.71231]
[1779979869112,53.3,72754.36,0.2,-0.99507,1e-05,0.71242]
[1779979870118,53.3,72749.88,0.2,-0.99509,1e-05,0.70928]
[1779979874146,53.3,72745.68,0.2,-0.99511,1e-05,0.70635]
[1779979875156,53.3,72748.55,0.2,-0.9951,1e-05,0.70835]
[1779979877168,53.3,72746.0,0.2,-0.99511,1e-05,0.70657]
[1779979879183,53.3,72738.09,0.2,-0.99515,1e-05,0.70108]
[1779979880190,53.3,72732.37,0.2,-0.99518,1e-05,0.69713]
[1779979882204,53.3,72737.06,0.2,-0.99516,1e-05,0.70037]
[1779979883211,53.3,72741.06,0.2,-0.99514,1e-05,0.70314]
[1779979888246,53.3,72745.87,0.2,-0.99511,1e-05,0.70648]
[1779979890260,53.3,72749.3,0.2,-0.99509,1e-05,0.70887]
[1779979893287,53.3,72751.94,0.2,-0.99509,1e-05,0.7096]
[1779979895298,53.3,72754.07,0.2,-0.99508,1e-05,0.71109]
[1779979896305,53.3,72761.8,0.2,-0.99503,1e-05,0.71653]
[1779979897312,53.3,72763.95,0.2,-0.99502,1e-05,0.71804]
[1779979898319,53.3,72766.14,0.2,-0.99501,1e-05,0.71959]
[1779979900338,53.3,72770.88,0.2,-0.99499,1e-05,0.72295]
[1779979901344,53.3,72767.34,0.2,-0.995,1e-05,0.72044]
[1779979902352,53.3,72763.96,0.2,-0.99502,1e-05,0.71805]
[1779979909410,53.3,72765.8,0.2,-0.99501,1e-05,0.71935]
[1779979912424,53.3,72768.7,0.2,-0.995,1e-05,0.7214]
[1779979913431,53.3,72774.54,0.2,-0.99497,1e-05,0.72555]
[1779979914438,53.3,72783.05,0.2,-0.99492,1e-05,0.73164]
[1779979915445,53.3,72787.16,0.2,-0.9949,1e-05,0.73459]
[1779979916452,53.3,72787.05,0.2,-0.9949,1e-05,0.73451]
[1779979918466,53.3,72783.71,0.2,-0.99491,1e-05,0.73211]
[1779979919473,53.3,72775.99,0.2,-0.99496,1e-05,0.72659]
[1779979920480,53.3,72769.09,0.2,-0.99499,1e-05,0.72168]
[1779979921487,53.3,72768.77,0.2,-0.995,1e-05,0.72145]
[1779979922494,53.3,72758.06,0.2,-0.99505,1e-05,0.71389]
[1779979923503,53.3,72753.31,0.2,-0.99508,1e-05,0.71056]
[1779979924509,53.3,72751.6,0.2,-0.99509,1e-05,0.70937]
[1779979926528,53.3,72753.77,0.2,-0.99508,1e-05,0.71088]
[1779979927533,53.3,72760.57,0.2,-0.99504,1e-05,0.71566]
[1779979928540,53.3,72763.73,0.2,-0.99502,1e-05,0.71789]
[1779979929547,53.3,72767.9,0.2,-0.995,1e-05,0.72084]
[1779979930553,53.3,72771.52,0.2,-0.99498,1e-05,0.72341]
[1779979932568,53.3,72771.1,0.2,-0.99498,1e-05,0.72311]
[1779979934582,53.3,72778.18,0.2,-0.99495,1e-05,0.72815]
[1779979936596,53.3,72780.98,0.2,-0.99493,1e-05,0.73016]
[1779979937603,53.3,72784.33,0.2,-0.99491,1e-05,0.73256]
[1779979939617,53.3,72797.54,0.2,-0.99484,1e-05,0.7421]
[1779979940625,53.3,72814.57,0.2,-0.99474,1e-05,0.75455]
[1779979941631,53.3,72814.18,0.2,-0.99474,1e-05,0.75426]
[1779979942638,53.3,72812.53,0.2,-0.99475,1e-05,0.75305]
[1779979947681,53.3,72802.39,0.2,-0.99481,1e-05,0.74562]
[1779979948705,53.3,72795.65,0.2,-0.99485,1e-05,0.74073]
[1779979949711,53.3,72788.42,0.2,-0.99489,1e-05,0.7355]
[1779979950718,53.3,72787.74,0.2,-0.99489,1e-05,0.73501]
[1779979951725,53.3,72783.09,0.2,-0.99493,1e-05,0.73053]
[1779979954759,53.3,72780.63,0.2,-0.99494,1e-05,0.72877]
[1779979955762,53.3,72783.32,0.2,-0.99492,1e-05,0.73069]
[1779979957777,53.3,72780.96,0.2,-0.99494,1e-05,0.729]
[1779979960798,53.3,72784.86,0.2,-0.99492,1e-05,0.7318]
[1779979962813,53.3,72787.62,0.2,-0.9949,1e-05,0.73378]
[1779979964826,53.3,72791.02,0.2,-0.99488,1e-05,0.73623]
[1779979965833,53.3,72795.75,0.2,-0.99486,1e-05,0.73965]
[1779979966840,53.3,72801.43,0.2,-0.99482,1e-05,0.74377]
[1779979967847,53.3,72803.88,0.2,-0.99481,1e-05,0.74555]
[1779979970868,53.3,72811.67,0.2,-0.99477,1e-05,0.75125]
[1779979971877,53.3,72815.96,0.2,-0.99474,1e-05,0.7544]
[1779979972884,53.3,72822.07,0.2,-0.99471,1e-05,0.75891]
[1779979973230,53.3,72822.07,0.2,-0.99471,1e-05,0.75891]
[1779979975733,53.3,72822.22,0.2,-0.99471,1e-05,0.75902]
[1779979975905,53.3,72823.77,0.2,-0.9947,1e-05,0.76017]
[1779979977238,53.3,72823.22,0.2,-0.9947,1e-05,0.75976]
[1779979977469,53.3,72823.22,0.2,-0.9947,1e-05,0.75976]
[1779979977691,53.3,72823.22,0.2,-0.9947,1e-05,0.75976]
[1779979977919,53.3,72823.27,0.2,-0.9947,1e-05,0.7598]
[1779979979726,53.3,72824.38,0.2,-0.99469,1e-05,0.76062]
[1779979979807,53.3,72824.38,0.2,-0.99469,1e-05,0.76062]
[1779979979933,53.3,72824.43,0.2,-0.99469,1e-05,0.76066]
[1779979980940,53.3,72827.91,0.2,-0.99467,1e-05,0.76324]
[1779979981253,53.3,72827.91,0.2,-0.99467,1e-05,0.76324]
[1779979981429,53.3,72827.91,0.2,-0.99467,1e-05,0.76324]
[1779979981947,53.3,72825.15,0.2,-0.99469,1e-05,0.76119]
[1779979982954,53.3,72822.25,0.2,-0.99471,1e-05,0.75905]
[1779979983725,53.3,72822.25,0.2,-0.99471,1e-05,0.75905]
[1779979983894,53.3,72822.25,0.2,-0.99471,1e-05,0.75905]
[1779979983976,53.3,72822.25,0.2,-0.99471,1e-05,0.75905]
[1779979983961,53.3,72822.01,0.2,-0.99471,1e-05,0.75887]
[1779979984087,53.3,72822.01,0.2,-0.99471,1e-05,0.75887]
[1779979984968,53.3,72821.56,0.2,-0.99471,1e-05,0.75854]
[1779979987718,53.3,72821.45,0.2,-0.99471,1e-05,0.75845]
[1779979987761,53.3,72821.45,0.2,-0.99471,1e-05,0.75845]
[1779979987989,53.3,72821.33,0.2,-0.99471,1e-05,0.75836]
[1779979989731,53.3,72822.27,0.2,-0.99471,1e-05,0.75906]
[1779979989850,53.3,72822.27,0.2,-0.99471,1e-05,0.75906]
[1779979989969,53.3,72822.27,0.2,-0.99471,1e-05,0.75906]
[1779979990008,53.3,72823.1,0.2,-0.9947,1e-05,0.75967]
[1779979990089,53.3,72823.1,0.2,-0.9947,1e-05,0.75967]
[1779979991011,53.3,72827.14,0.2,-0.99468,1e-05,0.76267]
[1779979992018,53.3,72828.86,0.2,-0.99467,1e-05,0.76395]
[1779979993025,53.3,72826.91,0.2,-0.99468,1e-05,0.7625]
[1779979993722,53.3,72826.91,0.2,-0.99468,1e-05,0.7625]
[1779979994090,53.3,72826.91,0.2,-0.99468,1e-05,0.7625]
[1779979994158,53.3,72815.91,0.2,-0.99474,1e-05,0.75437]
[1779979995040,53.3,72812.57,0.2,-0.99476,1e-05,0.75191]
[1779979997721,53.3,72811.59,0.2,-0.99477,1e-05,0.75119]
[1779979997826,53.3,72811.59,0.2,-0.99477,1e-05,0.75119]
[1779979997969,53.3,72811.59,0.2,-0.99477,1e-05,0.75119]
[1779979998029,53.3,72811.59,0.2,-0.99477,1e-05,0.75119]
[1779979997923,53.3,72810.56,0.2,-0.99477,1e-05,0.75044]
[1779979998061,53.3,72805.23,0.2,-0.9948,1e-05,0.74654]
[1779979999718,53.3,72805.23,0.2,-0.9948,1e-05,0.74654]
[1779979999830,53.3,72805.23,0.2,-0.9948,1e-05,0.74654]
[1779979999931,53.3,72803.79,0.2,-0.99481,1e-05,0.74549]
[1779980001720,53.3,72804.46,0.2,-0.99481,1e-05,0.74598]
[1779980001855,53.3,72804.46,0.2,-0.99481,1e-05,0.74598]
[1779980001975,53.3,72804.46,0.2,-0.99481,1e-05,0.74598]
[1779980001993,53.3,72804.15,0.2,-0.99481,1e-05,0.74575]
[1779980002143,53.3,72804.15,0.2,-0.99481,1e-05,0.74575]
[1779980002230,53.3,72805.88,0.2,-0.9948,1e-05,0.74701]
[1779980005737,53.3,72807.01,0.2,-0.99479,1e-05,0.74784]
[1779980005883,53.3,72807.01,0.2,-0.99479,1e-05,0.74784]
[1779980005974,53.3,72807.01,0.2,-0.99479,1e-05,0.74784]
[1779980005955,53.3,72812.57,0.2,-0.99476,1e-05,0.75191]
[1779980006211,53.3,72812.57,0.2,-0.99476,1e-05,0.75191]
[1779980006840,53.3,72812.57,0.2,-0.99476,1e-05,0.75191]
[1779980006991,53.3,72812.57,0.2,-0.99476,1e-05,0.75191]
[1779980007042,53.3,72813.46,0.2,-0.99476,1e-05,0.75256]
[1779980007125,53.3,72805.98,0.2,-0.9948,1e-05,0.74709]
[1779980008132,53.3,72803.9,0.2,-0.99481,1e-05,0.74557]
[1779980009721,53.3,72803.9,0.2,-0.99481,1e-05,0.74557]
[1779980009809,53.3,72803.9,0.2,-0.99481,1e-05,0.74557]
[1779980009822,53.3,72804.79,0.2,-0.99481,1e-05,0.74622]
[1779980011718,53.3,72804.76,0.2,-0.99481,1e-05,0.7462]
[1779980011836,53.3,72804.76,0.2,-0.99481,1e-05,0.7462]
[1779980011932,53.3,72805.36,0.2,-0.99481,1e-05,0.74547]
[1779980016733,53.3,72805.69,0.2,-0.99481,1e-05,0.74571]
[1779980016873,53.3,72805.69,0.2,-0.99481,1e-05,0.74571]
[1779980016953,53.3,72807.02,0.2,-0.9948,1e-05,0.74669]
[1779980017197,53.3,72814.08,0.2,-0.99476,1e-05,0.75185]
[1779980018203,53.3,72816.34,0.2,-0.99475,1e-05,0.75351]
[1779980019210,53.3,72817.74,0.2,-0.99474,1e-05,0.75455]
[1779980020217,53.3,72820.2,0.2,-0.99473,1e-05,0.75636]
[1779980021225,53.3,72821.31,0.2,-0.99472,1e-05,0.75718]
[1779980022286,53.3,72840.84,0.2,-0.99461,1e-05,0.77172]
[1779980023275,53.3,72871.79,0.2,-0.99442,1e-05,0.79524]
[1779980024938,53.3,72871.79,0.2,-0.99442,1e-05,0.79524]
[1779980025006,53.3,72879.6,0.2,-0.99438,1e-05,0.80127]
[1779980025755,53.3,72879.6,0.2,-0.99438,1e-05,0.80127]
[1779980025857,53.3,72868.05,0.2,-0.99445,1e-05,0.79236]
[1779980028281,53.3,72870.4,0.2,-0.99443,1e-05,0.79417]
[1779980028306,53.3,72873.53,0.2,-0.99441,1e-05,0.79658]
[1779980029313,53.3,72871.18,0.2,-0.99443,1e-05,0.79477]
[1779980030518,53.3,72871.18,0.2,-0.99443,1e-05,0.79477]
[1779980030726,53.3,72871.18,0.2,-0.99443,1e-05,0.79477]
[1779980030828,53.3,72871.18,0.2,-0.99443,1e-05,0.79477]
[1779980030919,53.3,72868.95,0.2,-0.99444,1e-05,0.79306]
[1779980032334,53.3,72871.11,0.2,-0.99443,1e-05,0.79472]
[1779980034348,53.3,72867.86,0.2,-0.99445,1e-05,0.79222]
[1779980036362,53.3,72865.57,0.2,-0.99446,1e-05,0.79046]
[1779980038376,53.3,72858.31,0.2,-0.9945,1e-05,0.78492]
[1779980039383,53.3,72851.19,0.2,-0.99455,1e-05,0.77952]
[1779980040390,53.3,72849.87,0.2,-0.99455,1e-05,0.77852]
[1779980042404,53.3,72846.67,0.2,-0.99457,1e-05,0.7761]
[1779980047440,53.3,72846.92,0.2,-0.99457,1e-05,0.77629]
[1779980052476,53.3,72844.56,0.2,-0.99459,1e-05,0.77451]
[1779980057511,53.3,72846.43,0.2,-0.99457,1e-05,0.77592]
[1779980058518,53.3,72848.7,0.2,-0.99456,1e-05,0.77764]
[1779980059525,53.3,72851.69,0.2,-0.99454,1e-05,0.7799]
[1779980061539,53.3,72849.37,0.2,-0.99456,1e-05,0.77814]
[1779980063553,53.3,72846.91,0.2,-0.99457,1e-05,0.77628]
[1779980068588,53.3,72845.29,0.2,-0.99458,1e-05,0.77506]
[1779980071609,53.3,72846.92,0.2,-0.99458,1e-05,0.7751]
[1779980074631,53.3,72849.38,0.2,-0.99457,1e-05,0.77695]
[1779980076645,53.3,72845.39,0.2,-0.99459,1e-05,0.77395]
[1779980082687,53.3,72845.84,0.2,-0.99459,1e-05,0.77429]
[1779980085708,53.3,72839.9,0.2,-0.99462,1e-05,0.76983]
[1779980086715,53.3,72829.48,0.2,-0.99468,1e-05,0.76205]
[1779980087722,53.3,72825.36,0.2,-0.9947,1e-05,0.759]
[1779980088729,53.3,72824.81,0.2,-0.99471,1e-05,0.75859]
[1779980090743,53.3,72820.8,0.2,-0.99473,1e-05,0.75563]
[1779980092757,53.3,72833.26,0.2,-0.99466,1e-05,0.76487]
[1779980093764,53.3,72836.28,0.2,-0.99464,1e-05,0.76712]
[1779980094771,53.3,72836.06,0.2,-0.99464,1e-05,0.76695]
[1779980095778,53.3,72832.86,0.2,-0.99466,1e-05,0.76457]
[1779980100813,53.3,72836.1,0.2,-0.99464,1e-05,0.76698]
[1779980104841,53.3,72833.6,0.2,-0.99466,1e-05,0.76512]
[1779980108869,53.3,72836.78,0.2,-0.99464,1e-05,0.76749]
[1779980112897,53.3,72839.54,0.2,-0.99462,1e-05,0.76956]
[1779980115918,53.3,72843.91,0.2,-0.9946,1e-05,0.77283]
[1779980116925,53.3,72848.04,0.2,-0.99457,1e-05,0.77594]
[1779980118939,53.3,72850.75,0.2,-0.99456,1e-05,0.77799]
[1779980123974,53.3,72850.44,0.2,-0.99456,1e-05,0.77775]
[1779980124981,53.3,72853.05,0.2,-0.99454,1e-05,0.77973]
[1779980130016,53.3,72854.83,0.2,-0.99453,1e-05,0.78108]
[1779980131025,53.3,72860.18,0.2,-0.99451,1e-05,0.78394]
[1779980132035,53.3,72863.37,0.2,-0.99449,1e-05,0.78637]
[1779980133042,53.3,72866.18,0.2,-0.99447,1e-05,0.78851]
[1779980135056,53.3,72873.26,0.2,-0.99443,1e-05,0.79394]
[1779980136063,53.3,72870.95,0.2,-0.99445,1e-05,0.79217]
[1779980137070,53.3,72875.54,0.2,-0.99442,1e-05,0.79569]
[1779980138095,53.3,72879.55,0.2,-0.99439,1e-05,0.79879]
[1779980139087,53.3,72882.38,0.2,-0.99438,1e-05,0.80098]
[1779980141100,53.3,72878.9,0.2,-0.9944,1e-05,0.79829]
[1779980142107,53.3,72875.32,0.2,-0.99442,1e-05,0.79552]
[1779980146135,53.3,72878.12,0.2,-0.9944,1e-05,0.79768]
[1779980151170,53.3,72879.86,0.2,-0.99439,1e-05,0.79903]
[1779980156205,53.3,72878.44,0.2,-0.9944,1e-05,0.79793]
[1779980161240,53.3,72879.54,0.2,-0.99439,1e-05,0.79878]
[1779980162249,53.3,72883.2,0.2,-0.99437,1e-05,0.80161]
[1779980163255,53.3,72888.24,0.2,-0.99434,1e-05,0.80552]
[1779980164261,53.3,72885.99,0.2,-0.99436,1e-05,0.80378]
[1779980169296,53.3,72886.47,0.2,-0.99435,1e-05,0.80415]
[1779980170303,53.3,72888.64,0.2,-0.99434,1e-05,0.80584]
[1779980171310,53.3,72891.57,0.2,-0.99432,1e-05,0.80812]
[1779980176345,53.3,72890.49,0.2,-0.99433,1e-05,0.80728]
[1779980181381,53.3,72891.85,0.2,-0.99432,1e-05,0.80834]
[1779980184402,53.3,72894.03,0.2,-0.99431,1e-05,0.81004]
[1779980186416,53.3,72897.89,0.2,-0.99428,1e-05,0.81306]
[1779980190444,53.3,72895.24,0.2,-0.9943,1e-05,0.81099]
[1779980191451,53.3,72898.18,0.2,-0.99429,1e-05,0.81205]
[1779980196486,53.3,72898.67,0.2,-0.99429,1e-05,0.81244]
[1779980198500,53.3,72901.6,0.2,-0.99427,1e-05,0.81474]
[1779980199509,53.3,72905.96,0.2,-0.99424,1e-05,0.81817]
[1779980200570,53.3,72913.25,0.2,-0.9942,1e-05,0.82393]
[1779980201528,53.3,72910.55,0.2,-0.99421,1e-05,0.82179]
[1779980206563,53.3,72910.51,0.2,-0.99421,1e-05,0.82176]
[1779980208579,53.3,72906.44,0.2,-0.99424,1e-05,0.81855]
[1779980209667,53.3,72903.5,0.2,-0.99426,1e-05,0.81623]
[1779980213614,53.3,72900.28,0.2,-0.99428,1e-05,0.8137]
[1779980218649,53.3,72898.1,0.2,-0.99429,1e-05,0.81199]
[1779980220671,53.3,72895.83,0.2,-0.9943,1e-05,0.81021]
[1779980221677,53.3,72881.22,0.2,-0.99439,1e-05,0.79886]
[1779980222683,53.3,72882.11,0.2,-0.99439,1e-05,0.79955]
[1779980224697,53.3,72885.25,0.2,-0.99437,1e-05,0.80198]
[1779980227718,53.3,72891.11,0.2,-0.99433,1e-05,0.80653]
[1779980228725,53.3,72891.93,0.2,-0.99433,1e-05,0.80717]
[1779980230739,53.3,72894.08,0.2,-0.99431,1e-05,0.80885]
[1779980231746,53.3,72887.51,0.2,-0.99435,1e-05,0.80373]
[1779980233760,53.3,72891.47,0.2,-0.99433,1e-05,0.80681]
[1779980238795,53.3,72892.03,0.2,-0.99433,1e-05,0.80725]
[1779980243830,53.3,72890.68,0.2,-0.99434,1e-05,0.8062]
[1779980247858,53.3,72887.55,0.2,-0.99435,1e-05,0.80376]
[1779980250879,53.3,72891.69,0.2,-0.99433,1e-05,0.80698]
[1779980255914,53.3,72891.41,0.2,-0.99434,1e-05,0.80554]
[1779980260949,53.3,72892.09,0.2,-0.99434,1e-05,0.80607]
[1779980262007,53.3,72877.3,0.2,-0.99442,1e-05,0.79462]
[1779980263006,53.3,72858.1,0.2,-0.99454,1e-05,0.77996]
[1779980264016,53.3,72849.25,0.2,-0.99459,1e-05,0.77328]
[1779980264515,53.3,72849.25,0.2,-0.99459,1e-05,0.77328]
[1779980265027,53.3,72849.11,0.2,-0.99459,1e-05,0.77317]
[1779980266032,53.3,72849.47,0.2,-0.99459,1e-05,0.77344]
[1779980266492,53.3,72849.47,0.2,-0.99459,1e-05,0.77344]
[1779980266617,53.3,72849.47,0.2,-0.99459,1e-05,0.77344]
[1779980272075,53.3,72852.02,0.2,-0.99457,1e-05,0.77536]
[1779980276107,53.3,72856.61,0.2,-0.99455,1e-05,0.77883]
[1779980279128,53.3,72858.93,0.2,-0.99453,1e-05,0.78059]
[1779980280135,53.3,72862.16,0.2,-0.99451,1e-05,0.78304]
[1779980282149,53.3,72858.44,0.2,-0.99454,1e-05,0.78022]
[1779980284163,53.3,72863.28,0.2,-0.99451,1e-05,0.78389]
[1779980285170,53.3,72866.89,0.2,-0.99449,1e-05,0.78664]
[1779980287184,53.3,72863.23,0.2,-0.99451,1e-05,0.78385]
[1779980292219,53.3,72865.85,0.2,-0.99449,1e-05,0.78585]
[1779980295271,53.3,72855.18,0.2,-0.99456,1e-05,0.77775]
[1779980296260,53.3,72862.33,0.2,-0.99451,1e-05,0.78317]
[1779980297267,53.3,72877.26,0.2,-0.99442,1e-05,0.79459]
[1779980298274,53.3,72879.88,0.2,-0.99441,1e-05,0.7966]
[1779980299363,53.3,72875.63,0.2,-0.99443,1e-05,0.79333]
[1779980301302,53.3,72878.27,0.2,-0.99442,1e-05,0.79536]
[1779980303317,53.3,72880.76,0.2,-0.9944,1e-05,0.79728]
[1779980305331,53.3,72884.04,0.2,-0.99438,1e-05,0.79982]
[1779980309359,53.3,72886.19,0.2,-0.99437,1e-05,0.80148]
[1779980313387,53.3,72888.27,0.2,-0.99437,1e-05,0.80187]
[1779980316428,53.3,72886.44,0.2,-0.99438,1e-05,0.80045]
[1779980316468,53.3,72886.44,0.2,-0.99438,1e-05,0.80045]
[1779980316482,53.3,72886.44,0.2,-0.99438,1e-05,0.80045]
[1779980316726,53.3,72886.44,0.2,-0.99438,1e-05,0.80045]
[1779980317421,53.3,72884.99,0.2,-0.99439,1e-05,0.79933]
[1779980318424,53.3,72888.74,0.2,-0.99436,1e-05,0.80224]
[1779980319702,53.3,72888.74,0.2,-0.99436,1e-05,0.80224]
[1779980319719,53.3,72888.74,0.2,-0.99436,1e-05,0.80224]
[1779980319812,53.3,72888.74,0.2,-0.99436,1e-05,0.80224]
[1779980319968,53.3,72888.74,0.2,-0.99436,1e-05,0.80224]
[1779980324466,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980325522,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980325579,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980325719,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980326198,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980326219,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980326307,53.3,72885.62,0.2,-0.99438,1e-05,0.79982]
[1779980326367,53.3,72884.0,0.2,-0.99439,1e-05,0.79857]
[1779980326467,53.3,72884.0,0.2,-0.99439,1e-05,0.79857]
[1779980329507,53.3,72889.47,0.2,-0.99436,1e-05,0.8028]
[1779980330850,53.3,72892.79,0.2,-0.99434,1e-05,0.80538]
[1779980331733,53.3,72892.79,0.2,-0.99434,1e-05,0.80538]
[1779980331773,53.3,72892.79,0.2,-0.99434,1e-05,0.80538]
[1779980331970,53.3,72892.79,0.2,-0.99434,1e-05,0.80538]
[1779980332423,53.3,72892.79,0.2,-0.99434,1e-05,0.80538]
[1779980332051,53.3,72890.75,0.2,-0.99435,1e-05,0.8038]
[1779980332470,53.3,72890.75,0.2,-0.99435,1e-05,0.8038]
[1779980332719,53.3,72890.75,0.2,-0.99435,1e-05,0.8038]
[1779980339577,53.3,72893.28,0.2,-0.99434,1e-05,0.80576]
[1779980341559,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980341609,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980341722,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980341751,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980342042,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980342111,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980342219,53.3,72892.65,0.2,-0.99434,1e-05,0.80527]
[1779980342320,53.3,72892.48,0.2,-0.99434,1e-05,0.80514]
[1779980345470,53.3,72892.44,0.2,-0.99434,1e-05,0.80511]
[1779980345615,53.3,72892.44,0.2,-0.99434,1e-05,0.80511]
[1779980345626,53.3,72892.24,0.2,-0.99434,1e-05,0.80495]
[1779980347478,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980347559,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980347913,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980347968,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980348026,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980348221,53.3,72891.27,0.2,-0.99435,1e-05,0.8042]
[1779980348323,53.3,72891.0,0.2,-0.99435,1e-05,0.80399]
[1779980351476,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980351601,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980351728,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980351837,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980351929,53.3,72889.86,0.2,-0.99436,1e-05,0.8031]
[1779980352675,53.3,72886.88,0.2,-0.99438,1e-05,0.80079]
[1779980353485,53.3,72886.88,0.2,-0.99438,1e-05,0.80079]
[1779980353608,53.3,72886.88,0.2,-0.99438,1e-05,0.80079]
[1779980353727,53.3,72886.88,0.2,-0.99438,1e-05,0.80079]
[1779980355477,53.3,72887.58,0.2,-0.99437,1e-05,0.80134]
[1779980355623,53.3,72887.36,0.2,-0.99437,1e-05,0.80117]
[1779980355727,53.3,72887.36,0.2,-0.99437,1e-05,0.80117]
[1779980355837,53.3,72887.36,0.2,-0.99437,1e-05,0.80117]
[1779980355924,53.3,72889.55,0.2,-0.99436,1e-05,0.80286]
[1779980359128,53.3,72890.54,0.2,-0.99435,1e-05,0.80363]
[1779980359161,53.3,72890.54,0.2,-0.99435,1e-05,0.80363]
[1779980359221,53.3,72890.54,0.2,-0.99435,1e-05,0.80363]
[1779980359475,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980359579,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980359724,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980359776,53.3,72890.59,0.2,-0.99435,1e-05,0.80367]
[1779980359822,53.3,72890.96,0.2,-0.99435,1e-05,0.80396]
[1779980363475,53.3,72891.15,0.2,-0.99435,1e-05,0.80411]
[1779980363586,53.3,72891.92,0.2,-0.99434,1e-05,0.80471]
[1779980363724,53.3,72891.92,0.2,-0.99434,1e-05,0.80471]
[1779980363843,53.3,72891.92,0.2,-0.99434,1e-05,0.80471]
[1779980363930,53.3,72891.42,0.2,-0.99435,1e-05,0.80432]
[1779980367470,53.3,72891.89,0.2,-0.99434,1e-05,0.80468]
[1779980367592,53.3,72891.77,0.2,-0.99435,1e-05,0.80459]
[1779980367724,53.3,72891.77,0.2,-0.99435,1e-05,0.80459]
[1779980367836,53.3,72891.77,0.2,-0.99435,1e-05,0.80459]
[1779980367927,53.3,72891.43,0.2,-0.99435,1e-05,0.80432]
[1779980370477,53.3,72891.42,0.2,-0.99435,1e-05,0.80432]
[1779980370582,53.3,72890.77,0.2,-0.99435,1e-05,0.80381]
[1779980370719,53.3,72890.77,0.2,-0.99435,1e-05,0.80381]
[1779980371479,53.3,72890.77,0.2,-0.99435,1e-05,0.80381]
[1779980371600,53.3,72890.9,0.2,-0.99435,1e-05,0.80391]
[1779980371724,53.3,72890.9,0.2,-0.99435,1e-05,0.80391]
[1779980371839,53.3,72890.9,0.2,-0.99435,1e-05,0.80391]
[1779980371933,53.3,72892.26,0.2,-0.99435,1e-05,0.80374]
[1779980375601,53.3,72891.77,0.2,-0.99435,1e-05,0.80336]
[1779980375837,53.3,72901.55,0.2,-0.99429,1e-05,0.81099]
[1779980376873,53.3,72901.55,0.2,-0.99429,1e-05,0.81099]
[1779980376971,53.3,72901.55,0.2,-0.99429,1e-05,0.81099]
[1779980377085,53.3,72901.55,0.2,-0.99429,1e-05,0.81099]
[1779980377126,53.3,72906.4,0.2,-0.99426,1e-05,0.81479]
[1779980379473,53.3,72906.89,0.2,-0.99426,1e-05,0.81518]
[1779980379583,53.3,72906.39,0.2,-0.99426,1e-05,0.81479]
[1779980379721,53.3,72906.39,0.2,-0.99426,1e-05,0.81479]
[1779980379833,53.3,72906.39,0.2,-0.99426,1e-05,0.81479]
[1779980379865,53.3,72903.87,0.2,-0.99428,1e-05,0.81281]
[1779980380965,53.3,72903.87,0.2,-0.99428,1e-05,0.81281]
[1779980381080,53.3,72903.87,0.2,-0.99428,1e-05,0.81281]
[1779980381218,53.3,72903.87,0.2,-0.99428,1e-05,0.81281]
[1779980383469,53.3,72902.88,0.2,-0.99429,1e-05,0.81203]
[1779980383590,53.3,72903.18,0.2,-0.99428,1e-05,0.81227]
[1779980383719,53.3,72903.18,0.2,-0.99428,1e-05,0.81227]
[1779980383836,53.3,72903.18,0.2,-0.99428,1e-05,0.81227]
[1779980383893,53.3,72903.36,0.2,-0.99428,1e-05,0.81241]
[1779980387469,53.3,72903.11,0.2,-0.99428,1e-05,0.81221]
[1779980387472,53.3,72903.08,0.2,-0.99429,1e-05,0.81219]
[1779980387577,53.3,72903.08,0.2,-0.99429,1e-05,0.81219]
[1779980387730,53.3,72903.08,0.2,-0.99429,1e-05,0.81219]
[1779980387763,53.3,72903.08,0.2,-0.99429,1e-05,0.81219]
[1779980387923,53.3,72903.51,0.2,-0.99428,1e-05,0.81252]
[1779980389938,53.3,72909.17,0.2,-0.99425,1e-05,0.81697]
[1779980391471,53.3,72909.17,0.2,-0.99425,1e-05,0.81697]
[1779980391594,53.3,72910.04,0.2,-0.99424,1e-05,0.81766]
[1779980391720,53.3,72910.04,0.2,-0.99424,1e-05,0.81766]
[1779980391815,53.3,72910.04,0.2,-0.99424,1e-05,0.81766]
[1779980391951,53.3,72908.55,0.2,-0.99425,1e-05,0.81648]
[1779980393901,53.3,72907.88,0.2,-0.99426,1e-05,0.81596]
[1779980393939,53.3,72907.88,0.2,-0.99426,1e-05,0.81596]
[1779980393968,53.3,72907.88,0.2,-0.99426,1e-05,0.81596]
[1779980394000,53.3,72906.04,0.2,-0.99427,1e-05,0.81451]
[1779980395315,53.3,72906.04,0.2,-0.99427,1e-05,0.81451]
[1779980395376,53.3,72906.04,0.2,-0.99427,1e-05,0.81451]
[1779980395473,53.3,72906.04,0.2,-0.99427,1e-05,0.81451]
[1779980395422,53.3,72904.8,0.2,-0.99427,1e-05,0.81354]
[1779980395590,53.3,72904.8,0.2,-0.99427,1e-05,0.81354]
[1779980395720,53.3,72904.8,0.2,-0.99427,1e-05,0.81354]
[1779980395821,53.3,72904.8,0.2,-0.99427,1e-05,0.81354]
[1779980395979,53.3,72903.82,0.2,-0.99428,1e-05,0.81277]
[1779980399470,53.3,72904.66,0.2,-0.99428,1e-05,0.81343]
[1779980399494,53.3,72904.69,0.2,-0.99428,1e-05,0.81345]
[1779980399552,53.3,72904.69,0.2,-0.99428,1e-05,0.81345]
[1779980401085,53.3,72904.88,0.2,-0.99427,1e-05,0.8136]
[1779980401222,53.3,72907.04,0.2,-0.99426,1e-05,0.8153]
[1779980401587,53.3,72907.04,0.2,-0.99426,1e-05,0.8153]
[1779980402096,53.3,72907.04,0.2,-0.99426,1e-05,0.8153]
[1779980402114,53.3,72904.55,0.2,-0.99428,1e-05,0.81334]
[1779980402601,53.3,72904.55,0.2,-0.99428,1e-05,0.81334]
[1779980403391,53.3,72904.55,0.2,-0.99428,1e-05,0.81334]
[1779980403480,53.3,72892.92,0.2,-0.99435,1e-05,0.80426]
[1779980404219,53.3,72892.92,0.2,-0.99435,1e-05,0.80426]
[1779980404235,53.3,72881.09,0.2,-0.99442,1e-05,0.7951]
[1779980405269,53.3,72881.09,0.2,-0.99442,1e-05,0.7951]
[1779980405341,53.3,72875.66,0.2,-0.99445,1e-05,0.79093]
[1779980405976,53.3,72875.66,0.2,-0.99445,1e-05,0.79093]
[1779980406058,53.3,72873.08,0.2,-0.99447,1e-05,0.78895]
[1779980407065,53.3,72866.54,0.2,-0.99451,1e-05,0.78396]
[1779980408074,53.3,72876.42,0.2,-0.99445,1e-05,0.79151]
[1779980409079,53.3,72897.96,0.2,-0.99432,1e-05,0.80818]
[1779980409891,53.3,72897.96,0.2,-0.99432,1e-05,0.80818]
[1779980410086,53.3,72896.41,0.2,-0.99433,1e-05,0.80697]
[1779980411094,53.3,72884.67,0.2,-0.9944,1e-05,0.79786]
[1779980412392,53.3,72884.67,0.2,-0.9944,1e-05,0.79786]
[1779980412408,53.3,72889.7,0.2,-0.99437,1e-05,0.80176]
[1779980413111,53.3,72890.11,0.2,-0.99436,1e-05,0.80207]
[1779980414118,53.3,72883.6,0.2,-0.9944,1e-05,0.79704]
[1779980416173,53.3,72883.92,0.2,-0.9944,1e-05,0.79728]
[1779980416224,53.3,72883.92,0.2,-0.9944,1e-05,0.79728]
[1779980416315,53.3,72880.59,0.2,-0.99442,1e-05,0.79472]
[1779980417139,53.3,72879.46,0.2,-0.99443,1e-05,0.79385]
[1779980418146,53.3,72878.08,0.2,-0.99444,1e-05,0.79279]
[1779980420160,53.3,72874.21,0.2,-0.99446,1e-05,0.78982]
[1779980421166,53.3,72863.68,0.2,-0.99452,1e-05,0.78179]
[1779980423181,53.3,72863.2,0.2,-0.99452,1e-05,0.78142]
[1779980425195,53.3,72861.78,0.2,-0.99453,1e-05,0.78035]
[1779980428218,53.3,72872.6,0.2,-0.99447,1e-05,0.78859]
[1779980429226,53.3,72875.76,0.2,-0.99445,1e-05,0.79101]
[1779980430235,53.3,72887.33,0.2,-0.99438,1e-05,0.79992]
[1779980431240,53.3,72892.24,0.2,-0.99436,1e-05,0.8025]
[1779980432248,53.3,72892.84,0.2,-0.99436,1e-05,0.80297]
[1779980433255,53.3,72895.58,0.2,-0.99434,1e-05,0.8051]
[1779980434268,53.3,72897.88,0.2,-0.99433,1e-05,0.80689]
[1779980435275,53.3,72898.99,0.2,-0.99432,1e-05,0.80775]
[1779980438297,53.3,72897.02,0.2,-0.99433,1e-05,0.80622]
[1779980440311,53.3,72894.74,0.2,-0.99434,1e-05,0.80444]
[1779980442327,53.3,72893.88,0.2,-0.99435,1e-05,0.80377]
[1779980442446,53.3,72893.88,0.2,-0.99435,1e-05,0.80377]
[1779980442491,53.3,72893.88,0.2,-0.99435,1e-05,0.80377]
[1779980443332,53.3,72886.45,0.2,-0.99439,1e-05,0.79802]
[1779980444339,53.3,72886.01,0.2,-0.9944,1e-05,0.79768]
[1779980445346,53.3,72888.33,0.2,-0.99438,1e-05,0.79947]
[1779980446303,53.3,72888.33,0.2,-0.99438,1e-05,0.79947]
[1779980446339,53.3,72888.33,0.2,-0.99438,1e-05,0.79947]
[1779980446467,53.3,72888.33,0.2,-0.99438,1e-05,0.79947]
[1779980446429,53.3,72889.34,0.2,-0.99438,1e-05,0.80025]
[1779980448369,53.3,72891.14,0.2,-0.99437,1e-05,0.80165]
[1779980449374,53.3,72893.02,0.2,-0.99435,1e-05,0.80311]
[1779980450756,53.3,72892.23,0.2,-0.99436,1e-05,0.80249]
[1779980450801,53.3,72892.23,0.2,-0.99436,1e-05,0.80249]
[1779980450967,53.3,72892.23,0.2,-0.99436,1e-05,0.80249]
[1779980451388,53.3,72887.9,0.2,-0.99439,1e-05,0.79914]
[1779980455416,53.3,72889.04,0.2,-0.99438,1e-05,0.80002]
[1779980456423,53.3,72904.78,0.2,-0.99428,1e-05,0.81228]
[1779980457430,53.3,72911.48,0.2,-0.99424,1e-05,0.81755]
[1779980457651,53.3,72911.48,0.2,-0.99424,1e-05,0.81755]
[1779980458437,53.3,72912.13,0.2,-0.99424,1e-05,0.81806]
[1779980460451,53.3,72913.17,0.2,-0.99423,1e-05,0.81888]
[1779980461160,53.3,72913.17,0.2,-0.99423,1e-05,0.81888]
[1779980463744,53.3,72911.9,0.2,-0.99424,1e-05,0.81788]
[1779980463905,53.3,72911.9,0.2,-0.99424,1e-05,0.81788]
[1779980463976,53.3,72911.9,0.2,-0.99424,1e-05,0.81788]
[1779980469518,53.3,72909.78,0.2,-0.99425,1e-05,0.81621]
[1779980470412,53.3,72909.78,0.2,-0.99425,1e-05,0.81621]
[1779980470525,53.3,72905.09,0.2,-0.99428,1e-05,0.81253]
[1779980471532,53.3,72899.16,0.2,-0.99432,1e-05,0.80789]
[1779980472540,53.3,72895.21,0.2,-0.99434,1e-05,0.80481]
[1779980473547,53.3,72890.83,0.2,-0.99437,1e-05,0.80141]
[1779980475561,53.3,72888.71,0.2,-0.99438,1e-05,0.79976]
[1779980476111,53.3,72888.71,0.2,-0.99438,1e-05,0.79976]
[1779980476219,53.3,72888.71,0.2,-0.99438,1e-05,0.79976]
[1779980476222,53.3,72888.71,0.2,-0.99438,1e-05,0.79976]
[1779980476470,53.3,72888.71,0.2,-0.99438,1e-05,0.79976]
[1779980478582,53.3,72891.03,0.2,-0.99437,1e-05,0.80156]
[1779980479589,53.3,72893.5,0.2,-0.99435,1e-05,0.80348]
[1779980480155,53.3,72893.5,0.2,-0.99435,1e-05,0.80348]
[1779980480596,53.3,72891.68,0.2,-0.99436,1e-05,0.80207]
[1779980481667,53.3,72890.81,0.2,-0.99437,1e-05,0.80139]
[1779980481722,53.3,72890.81,0.2,-0.99437,1e-05,0.80139]
[1779980481781,53.3,72890.81,0.2,-0.99437,1e-05,0.80139]
[1779980481971,53.3,72890.81,0.2,-0.99437,1e-05,0.80139]
[1779980485632,53.3,72894.96,0.2,-0.99434,1e-05,0.80461]
[1779980487446,53.3,72894.96,0.2,-0.99434,1e-05,0.80461]
[1779980487468,53.3,72894.96,0.2,-0.99434,1e-05,0.80461]
[1779980487558,53.3,72894.96,0.2,-0.99434,1e-05,0.80461]
[1779980487547,53.3,72902.99,0.2,-0.99429,1e-05,0.81088]
[1779980487719,53.3,72902.99,0.2,-0.99429,1e-05,0.81088]
[1779980492682,53.3,72898.5,0.2,-0.99433,1e-05,0.80614]
[1779980493689,53.3,72894.28,0.2,-0.99436,1e-05,0.80286]
[1779980494696,53.3,72897.93,0.2,-0.99433,1e-05,0.8057]
[1779980496033,53.3,72897.93,0.2,-0.99433,1e-05,0.8057]
[1779980496120,53.3,72897.93,0.2,-0.99433,1e-05,0.8057]
[1779980496218,53.3,72897.93,0.2,-0.99433,1e-05,0.8057]
[1779980496311,53.3,72900.72,0.2,-0.99432,1e-05,0.80787]
[1779980496710,53.3,72905.2,0.2,-0.99429,1e-05,0.81138]
[1779980497717,53.3,72906.36,0.2,-0.99428,1e-05,0.81228]
[1779980498725,53.3,72907.71,0.2,-0.99427,1e-05,0.81334]
[1779980501753,53.3,72908.99,0.2,-0.99427,1e-05,0.81435]
[1779980503363,53.3,72908.99,0.2,-0.99427,1e-05,0.81435]
[1779980503469,53.3,72908.99,0.2,-0.99427,1e-05,0.81435]
[1779980503475,53.3,72908.99,0.2,-0.99427,1e-05,0.81435]
[1779980503534,53.3,72905.69,0.2,-0.99429,1e-05,0.81176]
[1779980503718,53.3,72905.69,0.2,-0.99429,1e-05,0.81176]
[1779980504093,53.3,72905.69,0.2,-0.99429,1e-05,0.81176]
[1779980504268,53.3,72904.07,0.2,-0.9943,1e-05,0.81049]
[1779980509815,53.3,72904.04,0.2,-0.9943,1e-05,0.81047]
[1779980510822,53.3,72905.61,0.2,-0.99429,1e-05,0.8117]
[1779980512015,53.3,72905.61,0.2,-0.99429,1e-05,0.8117]
[1779980512157,53.3,72905.61,0.2,-0.99429,1e-05,0.8117]
[1779980512220,53.3,72905.61,0.2,-0.99429,1e-05,0.8117]
[1779980512838,53.3,72904.41,0.2,-0.99429,1e-05,0.81076]
[1779980513843,53.3,72902.88,0.2,-0.9943,1e-05,0.80956]
[1779980514850,53.3,72905.13,0.2,-0.99429,1e-05,0.81132]
[1779980516952,53.3,72905.81,0.2,-0.99429,1e-05,0.81185]
[1779980517067,53.3,72905.81,0.2,-0.99429,1e-05,0.81185]
[1779980517226,53.3,72905.81,0.2,-0.99429,1e-05,0.81185]
[1779980517235,53.3,72908.58,0.2,-0.99427,1e-05,0.81403]
[1779980517873,53.3,72911.21,0.2,-0.99425,1e-05,0.8161]
[1779980520894,53.3,72912.41,0.2,-0.99424,1e-05,0.81704]
[1779980521901,53.3,72916.14,0.2,-0.99422,1e-05,0.81998]
[1779980522908,53.3,72917.8,0.2,-0.99421,1e-05,0.8213]
[1779980523929,53.3,72919.52,0.2,-0.9942,1e-05,0.82266]
[1779980525940,53.3,72916.16,0.2,-0.99422,1e-05,0.82]
[1779980526947,53.3,72903.77,0.2,-0.9943,1e-05,0.81026]
[1779980527954,53.3,72898.5,0.2,-0.99433,1e-05,0.80614]
[1779980528961,53.3,72899.75,0.2,-0.99432,1e-05,0.80712]
[1779980531107,53.3,72899.33,0.2,-0.99432,1e-05,0.80679]
[1779980531219,53.3,72899.33,0.2,-0.99432,1e-05,0.80679]
[1779980531469,53.3,72899.33,0.2,-0.99432,1e-05,0.80679]
[1779980532990,53.3,72901.17,0.2,-0.99431,1e-05,0.80822]
[1779980533997,53.3,72902.6,0.2,-0.9943,1e-05,0.80934]
[1779980536015,53.3,72912.9,0.2,-0.99424,1e-05,0.81743]
[1779980537022,53.3,72920.03,0.2,-0.9942,1e-05,0.82306]
[1779980538028,53.3,72918.21,0.2,-0.99421,1e-05,0.82162]
[1779980539787,53.3,72917.92,0.2,-0.99421,1e-05,0.82139]
[1779980539840,53.3,72917.92,0.2,-0.99421,1e-05,0.82139]
[1779980540268,53.3,72917.92,0.2,-0.99421,1e-05,0.82139]
[1779980540379,53.3,72917.92,0.2,-0.99421,1e-05,0.82139]
[1779980540467,53.3,72917.92,0.2,-0.99421,1e-05,0.82139]
[1779980542967,53.3,72917.67,0.2,-0.99421,1e-05,0.82119]
[1779980543386,53.3,72917.67,0.2,-0.99421,1e-05,0.82119]
[1779980543392,53.3,72914.85,0.2,-0.99423,1e-05,0.81897]
[1779980544458,53.3,72914.85,0.2,-0.99423,1e-05,0.81897]
[1779980544467,53.3,72914.85,0.2,-0.99423,1e-05,0.81897]
[1779980544511,53.3,72914.85,0.2,-0.99423,1e-05,0.81897]
[1779980544559,53.3,72911.96,0.2,-0.99425,1e-05,0.81669]
[1779980546344,53.3,72911.94,0.2,-0.99425,1e-05,0.81667]
[1779980546437,53.3,72904.91,0.2,-0.99429,1e-05,0.81115]
[1779980547666,53.3,72904.91,0.2,-0.99429,1e-05,0.81115]
[1779980547091,53.3,72900.81,0.2,-0.99432,1e-05,0.80794]
[1779980548098,53.3,72900.74,0.2,-0.99432,1e-05,0.80789]
[1779980549559,53.3,72900.74,0.2,-0.99432,1e-05,0.80789]
[1779980550114,53.3,72902.4,0.2,-0.99431,1e-05,0.80918]
[1779980551121,53.3,72903.62,0.2,-0.99431,1e-05,0.8089]
[1779980553558,53.3,72904.11,0.2,-0.9943,1e-05,0.80929]
[1779980553653,53.3,72905.93,0.2,-0.99429,1e-05,0.81071]
[1779980553720,53.3,72905.93,0.2,-0.99429,1e-05,0.81071]
[1779980553767,53.3,72905.93,0.2,-0.99429,1e-05,0.81071]
[1779980554601,53.3,72905.76,0.2,-0.99429,1e-05,0.81058]
[1779980557724,53.3,72905.93,0.2,-0.99429,1e-05,0.81071]
[1779980558170,53.3,72905.88,0.2,-0.99429,1e-05,0.81067]
[1779980558774,53.3,72905.88,0.2,-0.99429,1e-05,0.81067]
[1779980558968,53.3,72905.88,0.2,-0.99429,1e-05,0.81067]
[1779980564550,53.3,72904.84,0.2,-0.9943,1e-05,0.80986]
[1779980564664,53.3,72904.84,0.2,-0.9943,1e-05,0.80986]
[1779980569247,53.3,72898.41,0.2,-0.99434,1e-05,0.80484]
[1779980569746,53.3,72898.41,0.2,-0.99434,1e-05,0.80484]
[1779980570255,53.3,72880.07,0.2,-0.99445,1e-05,0.79067]
[1779980571262,53.3,72873.65,0.2,-0.99449,1e-05,0.78576]
[1779980572269,53.3,72869.42,0.2,-0.99451,1e-05,0.78254]
[1779980575292,53.3,72873.26,0.2,-0.99449,1e-05,0.78546]
[1779980576299,53.3,72882.48,0.2,-0.99444,1e-05,0.79252]
[1779980577306,53.3,72885.73,0.2,-0.99442,1e-05,0.79502]
[1779980578313,53.3,72885.85,0.2,-0.99441,1e-05,0.79511]
[1779980582350,53.3,72875.77,0.2,-0.99448,1e-05,0.78738]
[1779980583360,53.3,72871.36,0.2,-0.9945,1e-05,0.78402]
[1779980584367,53.3,72871.36,0.2,-0.9945,1e-05,0.78402]
[1779980584468,53.3,72871.36,0.2,-0.9945,1e-05,0.78402]
[1779980584569,53.3,72871.56,0.2,-0.9945,1e-05,0.78417]
[1779980590080,53.3,72872.44,0.2,-0.99449,1e-05,0.78484]
[1779980590219,53.3,72872.44,0.2,-0.99449,1e-05,0.78484]
[1779980590409,53.3,72872.29,0.2,-0.9945,1e-05,0.78472]
[1779980592428,53.3,72855.88,0.2,-0.99459,1e-05,0.7723]
[1779980593435,53.3,72850.49,0.2,-0.99462,1e-05,0.76826]
[1779980594442,53.3,72850.01,0.2,-0.99463,1e-05,0.7679]
[1779980597187,53.3,72849.9,0.2,-0.99463,1e-05,0.76782]
[1779980597217,53.3,72849.9,0.2,-0.99463,1e-05,0.76782]
[1779980603578,53.3,72850.35,0.2,-0.99462,1e-05,0.76815]
[1779980603717,53.3,72850.35,0.2,-0.99462,1e-05,0.76815]
[1779980607533,53.3,72846.64,0.2,-0.99465,1e-05,0.76538]
[1779980608540,53.3,72842.82,0.2,-0.99467,1e-05,0.76253]
[1779980610554,53.3,72842.37,0.2,-0.99467,1e-05,0.7622]
[1779980611402,53.3,72842.37,0.2,-0.99467,1e-05,0.7622]
[1779980611467,53.3,72842.37,0.2,-0.99467,1e-05,0.7622]
[1779980616596,53.3,72842.02,0.2,-0.99468,1e-05,0.76076]
[1779980616796,53.3,72842.02,0.2,-0.99468,1e-05,0.76076]
[1779980616969,53.3,72842.02,0.2,-0.99468,1e-05,0.76076]
[1779980617603,53.3,72842.08,0.2,-0.99468,1e-05,0.7608]
[1779980622639,53.3,72850.2,0.2,-0.99463,1e-05,0.76685]
[1779980623646,53.3,72852.52,0.2,-0.99462,1e-05,0.76859]
[1779980624069,53.3,72852.52,0.2,-0.99462,1e-05,0.76859]
[1779980624218,53.3,72852.52,0.2,-0.99462,1e-05,0.76859]
[1779980625660,53.3,72856.02,0.2,-0.9946,1e-05,0.77122]
[1779980626667,53.3,72858.83,0.2,-0.99458,1e-05,0.77333]
[1779980627380,53.3,72858.83,0.2,-0.99458,1e-05,0.77333]
[1779980627468,53.3,72858.83,0.2,-0.99458,1e-05,0.77333]
[1779980627674,53.3,72861.48,0.2,-0.99457,1e-05,0.77533]
[1779980629688,53.3,72867.32,0.2,-0.99453,1e-05,0.77974]
[1779980631702,53.3,72867.74,0.2,-0.99453,1e-05,0.78006]
[1779980633913,53.3,72868.59,0.2,-0.99453,1e-05,0.78071]
[1779980633971,53.3,72868.59,0.2,-0.99453,1e-05,0.78071]
[1779980636842,53.3,72869.22,0.2,-0.99452,1e-05,0.78118]
[1779980636973,53.3,72869.22,0.2,-0.99452,1e-05,0.78118]
[1779980637744,53.3,72869.43,0.2,-0.99452,1e-05,0.78134]
[1779980640765,53.3,72872.52,0.2,-0.9945,1e-05,0.78369]
[1779980641772,53.3,72876.4,0.2,-0.99448,1e-05,0.78665]
[1779980643973,53.3,72877.8,0.2,-0.99447,1e-05,0.78772]
[1779980644113,53.3,72877.8,0.2,-0.99447,1e-05,0.78772]
[1779980644217,53.3,72877.8,0.2,-0.99447,1e-05,0.78772]
[1779980648858,53.3,72875.93,0.2,-0.99448,1e-05,0.78629]
[1779980648954,53.3,72875.93,0.2,-0.99448,1e-05,0.78629]
[1779980648972,53.3,72875.93,0.2,-0.99448,1e-05,0.78629]
[1779980649032,53.3,72876.95,0.2,-0.99448,1e-05,0.78707]
[1779980650814,53.3,72876.95,0.2,-0.99448,1e-05,0.78707]
[1779980650896,53.3,72877.57,0.2,-0.99447,1e-05,0.78755]
[1779980650974,53.3,72877.57,0.2,-0.99447,1e-05,0.78755]
[1779980657017,53.3,72877.87,0.2,-0.99447,1e-05,0.78778]
[1779980657132,53.3,72877.87,0.2,-0.99447,1e-05,0.78778]
[1779980657224,53.3,72877.87,0.2,-0.99447,1e-05,0.78778]
[1779980659368,53.3,72878.67,0.2,-0.99447,1e-05,0.78839]
[1779980659430,53.3,72878.67,0.2,-0.99447,1e-05,0.78839]
[1779980659469,53.3,72878.67,0.2,-0.99447,1e-05,0.78839]
[1779980659528,53.3,72878.57,0.2,-0.99447,1e-05,0.78831]
[1779980662924,53.3,72876.21,0.2,-0.99448,1e-05,0.78651]
[1779980663929,53.3,72880.82,0.2,-0.99445,1e-05,0.79003]
[1779980664852,53.3,72880.82,0.2,-0.99445,1e-05,0.79003]
[1779980664873,53.3,72880.82,0.2,-0.99445,1e-05,0.79003]
[1779980664972,53.3,72880.82,0.2,-0.99445,1e-05,0.79003]
[1779980665943,53.3,72885.2,0.2,-0.99443,1e-05,0.7934]
[1779980667560,53.3,72885.2,0.2,-0.99443,1e-05,0.7934]
[1779980667628,53.3,72885.2,0.2,-0.99443,1e-05,0.7934]
[1779980667718,53.3,72885.2,0.2,-0.99443,1e-05,0.7934]
[1779980667727,53.3,72888.14,0.2,-0.99441,1e-05,0.79566]
[1779980670978,53.3,72884.4,0.2,-0.99443,1e-05,0.79278]
[1779980672749,53.3,72884.4,0.2,-0.99443,1e-05,0.79278]
[1779980672852,53.3,72884.74,0.2,-0.99444,1e-05,0.79183]
[1779980672980,53.3,72884.74,0.2,-0.99444,1e-05,0.79183]
[1779980674347,53.3,72885.09,0.2,-0.99444,1e-05,0.7921]
[1779980674406,53.3,72885.09,0.2,-0.99444,1e-05,0.7921]
[1779980674474,53.3,72885.09,0.2,-0.99444,1e-05,0.7921]
[1779980674501,53.3,72885.97,0.2,-0.99443,1e-05,0.79277]
[1779980682060,53.3,72885.53,0.2,-0.99443,1e-05,0.79243]
[1779980686553,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980686607,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980686721,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980687377,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980687471,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980687478,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980687727,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980687828,53.3,72885.94,0.2,-0.99443,1e-05,0.79275]
[1779980689110,53.3,72888.63,0.2,-0.99441,1e-05,0.79482]
[1779980694145,53.3,72889.49,0.2,-0.99441,1e-05,0.79548]
[1779980695152,53.3,72886.54,0.2,-0.99443,1e-05,0.79321]
[1779980698564,53.3,72886.15,0.2,-0.99443,1e-05,0.79291]
[1779980698590,53.3,72886.15,0.2,-0.99443,1e-05,0.79291]
[1779980698721,53.3,72886.15,0.2,-0.99443,1e-05,0.79291]
[1779980699429,53.3,72885.36,0.2,-0.99443,1e-05,0.7923]
[1779980699470,53.3,72885.36,0.2,-0.99443,1e-05,0.7923]
[1779980699489,53.3,72885.36,0.2,-0.99443,1e-05,0.7923]
[1779980699723,53.3,72885.36,0.2,-0.99443,1e-05,0.7923]
[1779980699802,53.3,72884.99,0.2,-0.99444,1e-05,0.79202]
[1779980701215,53.3,72899.31,0.2,-0.99435,1e-05,0.80308]
[1779980702206,53.3,72902.15,0.2,-0.99433,1e-05,0.80529]
[1779980704619,53.3,72902.17,0.2,-0.99433,1e-05,0.80531]
[1779980704725,53.3,72902.17,0.2,-0.99433,1e-05,0.80531]
[1779980704727,53.3,72902.17,0.2,-0.99433,1e-05,0.80531]
[1779980704734,53.3,72902.16,0.2,-0.99433,1e-05,0.8053]
[1779980704970,53.3,72902.16,0.2,-0.99433,1e-05,0.8053]
[1779980706252,53.3,72906.5,0.2,-0.99431,1e-05,0.80869]
[1779980707274,53.3,72908.8,0.2,-0.99429,1e-05,0.81049]
[1779980708272,53.3,72925.72,0.2,-0.99419,1e-05,0.82383]
[1779980709279,53.3,72945.28,0.2,-0.99407,1e-05,0.83948]
[1779980710635,53.3,72945.28,0.2,-0.99407,1e-05,0.83948]
[1779980710704,53.3,72948.42,0.2,-0.99405,1e-05,0.84201]
[1779980711298,53.3,72970.52,0.2,-0.9939,1e-05,0.86003]
[1779980712305,53.3,72980.15,0.2,-0.99384,1e-05,0.86799]
[1779980713312,53.3,72983.1,0.2,-0.99382,1e-05,0.87044]
[1779980714616,53.3,72983.1,0.2,-0.99382,1e-05,0.87044]
[1779980714671,53.3,72983.1,0.2,-0.99382,1e-05,0.87044]
[1779980714673,53.3,72988.28,0.2,-0.99379,1e-05,0.87475]
[1779980715326,53.3,72990.84,0.2,-0.99377,1e-05,0.87689]
[1779980716964,53.3,72992.85,0.2,-0.99376,1e-05,0.87857]
[1779980717340,53.3,73001.2,0.2,-0.9937,1e-05,0.88559]
[1779980718095,53.3,73001.2,0.2,-0.9937,1e-05,0.88559]
[1779980718351,53.3,73008.8,0.2,-0.99365,1e-05,0.89201]
[1779980719357,53.3,73001.77,0.2,-0.9937,1e-05,0.88607]
[1779980720364,53.3,72997.05,0.2,-0.99373,1e-05,0.88209]
[1779980721378,53.3,73005.9,0.2,-0.99367,1e-05,0.88956]
[1779980722384,53.3,73022.72,0.2,-0.99356,1e-05,0.90388]
[1779980723391,53.3,73034.15,0.2,-0.99348,1e-05,0.91373]
[1779980724403,53.3,73034.15,0.2,-0.99348,1e-05,0.91373]
[1779980724462,53.3,73039.61,0.2,-0.99344,1e-05,0.91846]
[1779980725405,53.3,73039.82,0.2,-0.99344,1e-05,0.91864]
[1779980726414,53.3,73044.17,0.2,-0.99341,1e-05,0.92243]
[1779980727421,53.3,73047.33,0.2,-0.99339,1e-05,0.92519]
[1779980729435,53.3,73041.72,0.2,-0.99343,1e-05,0.92029]
[1779980730442,53.3,73034.08,0.2,-0.99348,1e-05,0.91367]
[1779980731449,53.3,73029.35,0.2,-0.99352,1e-05,0.90824]
[1779980732456,53.3,73024.97,0.2,-0.99355,1e-05,0.90447]
[1779980733467,53.3,73008.15,0.2,-0.99366,1e-05,0.89014]
[1779980734470,53.3,73003.26,0.2,-0.9937,1e-05,0.886]
[1779980735477,53.3,73008.14,0.2,-0.99366,1e-05,0.89013]
[1779980736484,53.3,73019.89,0.2,-0.99358,1e-05,0.90012]
[1779980737491,53.3,73023.53,0.2,-0.99356,1e-05,0.90324]
[1779980740515,53.3,73015.54,0.2,-0.99361,1e-05,0.89641]
[1779980741522,53.3,73008.12,0.2,-0.99366,1e-05,0.89011]
[1779980742529,53.3,73006.52,0.2,-0.99368,1e-05,0.88876]
[1779980743536,53.3,73010.41,0.2,-0.99365,1e-05,0.89205]
[1779980744543,53.3,73013.11,0.2,-0.99363,1e-05,0.89434]
[1779980745550,53.3,73009.04,0.2,-0.99366,1e-05,0.89089]
[1779980750585,53.3,73007.16,0.2,-0.99367,1e-05,0.8893]
[1779980751592,53.3,73009.46,0.2,-0.99366,1e-05,0.89125]
[1779980752598,53.3,73015.97,0.2,-0.99361,1e-05,0.89678]
[1779980753609,53.3,73019.34,0.2,-0.99359,1e-05,0.89965]
[1779980754613,53.3,73023.28,0.2,-0.99356,1e-05,0.90302]
[1779980757634,53.3,73028.08,0.2,-0.99353,1e-05,0.90714]
[1779980758641,53.3,73038.35,0.2,-0.99346,1e-05,0.91601]
[1779980759648,53.3,73040.86,0.2,-0.99344,1e-05,0.91819]
[1779980761663,53.3,73034.55,0.2,-0.99348,1e-05,0.91272]
[1779980762669,53.3,73027.24,0.2,-0.99353,1e-05,0.90642]
[1779980763352,53.3,73027.24,0.2,-0.99353,1e-05,0.90642]
[1779980763458,53.3,73027.24,0.2,-0.99353,1e-05,0.90642]
[1779980763467,53.3,73027.24,0.2,-0.99353,1e-05,0.90642]
[1779980763676,53.3,73026.31,0.2,-0.99354,1e-05,0.90562]
[1779980765690,53.3,73019.66,0.2,-0.99359,1e-05,0.89993]
[1779980766697,53.3,73015.15,0.2,-0.99362,1e-05,0.89608]
[1779980770733,53.3,73018.37,0.2,-0.9936,1e-05,0.89882]
[1779980771739,53.3,73015.2,0.2,-0.99362,1e-05,0.89612]
[1779980772746,53.3,73012.49,0.2,-0.99363,1e-05,0.89382]
[1779980777784,53.3,73014.33,0.2,-0.99362,1e-05,0.89538]
[1779980778801,53.3,73007.2,0.2,-0.99367,1e-05,0.88933]
[1779980779803,53.3,73005.83,0.2,-0.99368,1e-05,0.88817]
[1779980782823,53.3,73002.2,0.2,-0.9937,1e-05,0.88511]
[1779980783831,53.3,72997.7,0.2,-0.99373,1e-05,0.88132]
[1779980788889,53.3,72997.01,0.2,-0.99374,1e-05,0.88074]
[1779980790900,53.3,73002.64,0.2,-0.9937,1e-05,0.88548]
[1779980795935,53.3,73000.96,0.2,-0.99372,1e-05,0.88275]
[1779980797596,53.3,73002.56,0.2,-0.99371,1e-05,0.88409]
[1779980797627,53.3,73002.56,0.2,-0.99371,1e-05,0.88409]
[1779980797724,53.3,73002.56,0.2,-0.99371,1e-05,0.88409]
[1779980798957,53.3,73008.74,0.2,-0.99367,1e-05,0.88931]
[1779980800971,53.3,73005.93,0.2,-0.99369,1e-05,0.88694]
[1779980801978,53.3,72999.77,0.2,-0.99373,1e-05,0.88175]
[1779980802777,53.3,72999.77,0.2,-0.99373,1e-05,0.88175]
[1779980802930,53.3,72999.77,0.2,-0.99373,1e-05,0.88175]
[1779980802970,53.3,72999.77,0.2,-0.99373,1e-05,0.88175]
[1779980806895,53.3,72998.35,0.2,-0.99374,1e-05,0.88055]
[1779980806968,53.3,72998.35,0.2,-0.99374,1e-05,0.88055]
[1779980807076,53.3,72998.35,0.2,-0.99374,1e-05,0.88055]
[1779980807013,53.3,72999.66,0.2,-0.99373,1e-05,0.88165]
[1779980807218,53.3,72999.66,0.2,-0.99373,1e-05,0.88165]
[1779980808020,53.3,72995.76,0.2,-0.99376,1e-05,0.87838]
[1779980809027,53.3,72987.74,0.2,-0.99381,1e-05,0.87169]
[1779980810034,53.3,72984.58,0.2,-0.99383,1e-05,0.86906]
[1779980810724,53.3,72984.58,0.2,-0.99383,1e-05,0.86906]
[1779980810858,53.3,72984.58,0.2,-0.99383,1e-05,0.86906]
[1779980810971,53.3,72984.58,0.2,-0.99383,1e-05,0.86906]
[1779980812048,53.3,72993.02,0.2,-0.99377,1e-05,0.87609]
[1779980813055,53.3,72995.49,0.2,-0.99376,1e-05,0.87816]
[1779980815717,53.3,72994.51,0.2,-0.99376,1e-05,0.87734]
[1779980815832,53.3,72994.51,0.2,-0.99376,1e-05,0.87734]
[1779980815975,53.3,72994.51,0.2,-0.99376,1e-05,0.87734]
[1779980816020,53.3,72994.51,0.2,-0.99376,1e-05,0.87734]
[1779980817083,53.3,72990.63,0.2,-0.99379,1e-05,0.87409]
[1779980818219,53.3,72989.74,0.2,-0.9938,1e-05,0.87335]
[1779980818237,53.3,72989.74,0.2,-0.9938,1e-05,0.87335]
[1779980820223,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980820339,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980821111,53.3,72991.84,0.2,-0.99378,1e-05,0.8751]
[1779980823763,53.3,72992.91,0.2,-0.99377,1e-05,0.876]
[1779980823806,53.3,72992.91,0.2,-0.99377,1e-05,0.876]
[1779980823975,53.3,72992.91,0.2,-0.99377,1e-05,0.876]
[1779980824016,53.3,72992.91,0.2,-0.99377,1e-05,0.876]
[1779980825139,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980826220,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980826338,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980826469,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980826554,53.3,72989.46,0.2,-0.9938,1e-05,0.87312]
[1779980828521,53.3,72987.41,0.2,-0.99381,1e-05,0.87141]
[1779980828562,53.3,72987.41,0.2,-0.99381,1e-05,0.87141]
[1779980828720,53.3,72987.41,0.2,-0.99381,1e-05,0.87141]
[1779980828796,53.3,72988.45,0.2,-0.9938,1e-05,0.87228]
[1779980830223,53.3,72988.76,0.2,-0.9938,1e-05,0.87254]
[1779980830345,53.3,72988.76,0.2,-0.9938,1e-05,0.87254]
[1779980834226,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834345,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834471,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834584,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834680,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834719,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834802,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980834967,53.3,72988.64,0.2,-0.9938,1e-05,0.87244]
[1779980835182,53.3,72988.76,0.2,-0.9938,1e-05,0.87254]
[1779980835216,53.3,72985.38,0.2,-0.99382,1e-05,0.86972]
[1779980838222,53.3,72985.58,0.2,-0.99382,1e-05,0.86989]
[1779980838289,53.3,72985.58,0.2,-0.99382,1e-05,0.86989]
[1779980838310,53.3,72985.58,0.2,-0.99382,1e-05,0.86989]
[1779980838393,53.3,72985.58,0.2,-0.99382,1e-05,0.86989]
[1779980838470,53.3,72985.58,0.2,-0.99382,1e-05,0.86989]
[1779980838493,53.3,72986.41,0.2,-0.99382,1e-05,0.87058]
[1779980840224,53.3,72987.92,0.2,-0.99381,1e-05,0.87184]
[1779980840308,53.3,72987.92,0.2,-0.99381,1e-05,0.87184]
[1779980841258,53.3,72991.92,0.2,-0.99378,1e-05,0.87517]
[1779980842229,53.3,72991.92,0.2,-0.99378,1e-05,0.87517]
[1779980842383,53.3,72991.92,0.2,-0.99378,1e-05,0.87517]
[1779980843272,53.3,73002.0,0.2,-0.99371,1e-05,0.88362]
[1779980844279,53.3,73003.27,0.2,-0.99371,1e-05,0.88469]
[1779980845286,53.3,73008.53,0.2,-0.99367,1e-05,0.88913]
[1779980846226,53.3,73008.53,0.2,-0.99367,1e-05,0.88913]
[1779980846370,53.3,73008.53,0.2,-0.99367,1e-05,0.88913]
[1779980846472,53.3,73008.53,0.2,-0.99367,1e-05,0.88913]
[1779980846548,53.3,73008.53,0.2,-0.99367,1e-05,0.88913]
[1779980847301,53.3,73004.72,0.2,-0.9937,1e-05,0.88591]
[1779980849845,53.3,73005.15,0.2,-0.99369,1e-05,0.88628]
[1779980849919,53.3,73005.15,0.2,-0.99369,1e-05,0.88628]
[1779980849969,53.3,73005.15,0.2,-0.99369,1e-05,0.88628]
[1779980850068,53.3,73006.78,0.2,-0.99368,1e-05,0.88765]
[1779980850225,53.3,73006.78,0.2,-0.99368,1e-05,0.88765]
[1779980850264,53.3,73006.78,0.2,-0.99368,1e-05,0.88765]
[1779980854226,53.3,73006.61,0.2,-0.99369,1e-05,0.88619]
[1779980854343,53.3,73006.61,0.2,-0.99369,1e-05,0.88619]
[1779980856225,53.3,73007.15,0.2,-0.99369,1e-05,0.88664]
[1779980856399,53.3,73007.15,0.2,-0.99369,1e-05,0.88664]
[1779980856471,53.3,73007.15,0.2,-0.99369,1e-05,0.88664]
[1779980856588,53.3,73007.15,0.2,-0.99369,1e-05,0.88664]
[1779980856679,53.3,73011.02,0.2,-0.99366,1e-05,0.88992]
[1779980858378,53.3,73013.48,0.2,-0.99365,1e-05,0.892]
[1779980859616,53.3,73013.48,0.2,-0.99365,1e-05,0.892]
[1779980859732,53.3,73013.48,0.2,-0.99365,1e-05,0.892]
[1779980859768,53.3,73013.48,0.2,-0.99365,1e-05,0.892]
[1779980859970,53.3,73013.48,0.2,-0.99365,1e-05,0.892]
[1779980860008,53.3,73013.15,0.2,-0.99365,1e-05,0.89172]
[1779980860228,53.3,73013.15,0.2,-0.99365,1e-05,0.89172]
[1779980860348,53.3,73013.15,0.2,-0.99365,1e-05,0.89172]
[1779980860392,53.3,73017.19,0.2,-0.99362,1e-05,0.89515]
[1779980862735,53.3,73017.06,0.2,-0.99362,1e-05,0.89504]
[1779980862772,53.3,73017.06,0.2,-0.99362,1e-05,0.89504]
[1779980862968,53.3,73017.06,0.2,-0.99362,1e-05,0.89504]
[1779980863004,53.3,73014.0,0.2,-0.99364,1e-05,0.89244]
[1779980864420,53.3,73017.2,0.2,-0.99362,1e-05,0.89516]
[1779980866353,53.3,73017.3,0.2,-0.99362,1e-05,0.89525]
[1779980866435,53.3,73017.3,0.2,-0.99362,1e-05,0.89525]
[1779980866470,53.3,73017.3,0.2,-0.99362,1e-05,0.89525]
[1779980866533,53.3,73017.87,0.2,-0.99362,1e-05,0.89573]
[1779980869147,53.3,73018.05,0.2,-0.99362,1e-05,0.89588]
[1779980868450,53.3,73034.5,0.2,-0.9935,1e-05,0.90998]
[1779980869456,53.3,73040.87,0.2,-0.99346,1e-05,0.91549]
[1779980870463,53.3,73039.11,0.2,-0.99347,1e-05,0.91397]
[1779980872107,53.3,73039.11,0.2,-0.99347,1e-05,0.91397]
[1779980871470,53.3,73035.4,0.2,-0.9935,1e-05,0.91076]
[1779980873486,53.3,73029.16,0.2,-0.99354,1e-05,0.90539]
[1779980874493,53.3,73022.03,0.2,-0.99359,1e-05,0.89928]
[1779980875500,53.3,73011.15,0.2,-0.99366,1e-05,0.89003]
[1779980876507,53.3,73011.57,0.2,-0.99366,1e-05,0.89038]
[1779980877514,53.3,73012.4,0.2,-0.99365,1e-05,0.89108]
[1779980878198,53.3,73012.4,0.2,-0.99365,1e-05,0.89108]
[1779980878236,53.3,73012.4,0.2,-0.99365,1e-05,0.89108]
[1779980878350,53.3,73012.4,0.2,-0.99365,1e-05,0.89108]
[1779980878471,53.3,73012.4,0.2,-0.99365,1e-05,0.89108]
[1779980879900,53.3,73012.8,0.2,-0.99365,1e-05,0.89142]
[1779980879971,53.3,73012.8,0.2,-0.99365,1e-05,0.89142]
[1779980880016,53.3,73012.8,0.2,-0.99365,1e-05,0.89142]
[1779980880052,53.3,73013.16,0.2,-0.99365,1e-05,0.89173]
[1779980880224,53.3,73013.16,0.2,-0.99365,1e-05,0.89173]
[1779980885868,53.3,73012.95,0.2,-0.99365,1e-05,0.89155]
[1779980885969,53.3,73012.95,0.2,-0.99365,1e-05,0.89155]
[1779980885980,53.3,73012.95,0.2,-0.99365,1e-05,0.89155]
[1779980886045,53.3,73010.5,0.2,-0.99367,1e-05,0.88947]
[1779980886227,53.3,73010.5,0.2,-0.99367,1e-05,0.88947]
[1779980886293,53.3,73010.5,0.2,-0.99367,1e-05,0.88947]
[1779980887391,53.3,73009.62,0.2,-0.99367,1e-05,0.88873]
[1779980887474,53.3,73009.62,0.2,-0.99367,1e-05,0.88873]
[1779980887504,53.3,73009.62,0.2,-0.99367,1e-05,0.88873]
[1779980887720,53.3,73009.62,0.2,-0.99367,1e-05,0.88873]
[1779980887758,53.3,73010.08,0.2,-0.99367,1e-05,0.88912]
[1779980890221,53.3,73009.96,0.2,-0.99367,1e-05,0.88902]
[1779980890330,53.3,73009.96,0.2,-0.99367,1e-05,0.88902]
[1779980892226,53.3,73011.11,0.2,-0.99366,1e-05,0.88999]
[1779980892343,53.3,73011.11,0.2,-0.99366,1e-05,0.88999]
[1779980892470,53.3,73011.11,0.2,-0.99366,1e-05,0.88999]
[1779980892496,53.3,73011.11,0.2,-0.99366,1e-05,0.88999]
[1779980896220,53.3,73010.85,0.2,-0.99366,1e-05,0.88977]
[1779980896334,53.3,73010.85,0.2,-0.99366,1e-05,0.88977]
[1779980898468,53.3,73010.89,0.2,-0.99366,1e-05,0.88981]
[1779980900861,53.3,73011.63,0.2,-0.99366,1e-05,0.89043]
[1779980900969,53.3,73011.63,0.2,-0.99366,1e-05,0.89043]
[1779980900974,53.3,73011.63,0.2,-0.99366,1e-05,0.89043]
[1779980901041,53.3,73010.52,0.2,-0.99367,1e-05,0.88949]
[1779980901218,53.3,73010.52,0.2,-0.99367,1e-05,0.88949]
[1779980902517,53.3,73010.38,0.2,-0.99367,1e-05,0.88937]
[1779980902690,53.3,73004.75,0.2,-0.99371,1e-05,0.88462]
[1779980903272,53.3,73004.75,0.2,-0.99371,1e-05,0.88462]
[1779980903697,53.3,72998.51,0.2,-0.99375,1e-05,0.87937]
[1779980906718,53.3,72993.11,0.2,-0.99378,1e-05,0.87486]
[1779980908278,53.3,72992.44,0.2,-0.99379,1e-05,0.8743]
[1779980909491,53.3,72992.15,0.2,-0.99379,1e-05,0.87405]
[1779980909603,53.3,72992.15,0.2,-0.99379,1e-05,0.87405]
[1779980909719,53.3,72992.15,0.2,-0.99379,1e-05,0.87405]
[1779980909739,53.3,72992.46,0.2,-0.99379,1e-05,0.87431]
[1779980911753,53.3,72989.18,0.2,-0.99382,1e-05,0.87027]
[1779980912760,53.3,72986.81,0.2,-0.99383,1e-05,0.86831]
[1779980915781,53.3,72984.22,0.2,-0.99385,1e-05,0.86616]
[1779980917776,53.3,72984.04,0.2,-0.99385,1e-05,0.86601]
[1779980917827,53.3,72984.04,0.2,-0.99385,1e-05,0.86601]
[1779980917970,53.3,72984.04,0.2,-0.99385,1e-05,0.86601]
[1779980918033,53.3,72984.03,0.2,-0.99385,1e-05,0.866]
[1779980918802,53.3,72974.79,0.2,-0.99391,1e-05,0.85838]
[1779980919809,53.3,72965.76,0.2,-0.99397,1e-05,0.85098]
[1779980920816,53.3,72955.16,0.2,-0.99404,1e-05,0.84237]
[1779980921823,53.3,72946.81,0.2,-0.99409,1e-05,0.83564]
[1779980922830,53.3,72924.55,0.2,-0.99423,1e-05,0.8179]
[1779980923837,53.3,72918.45,0.2,-0.99427,1e-05,0.8131]
[1779980924844,53.3,72909.24,0.2,-0.99432,1e-05,0.80589]
[1779980925746,53.3,72909.24,0.2,-0.99432,1e-05,0.80589]
[1779980925803,53.3,72909.24,0.2,-0.99432,1e-05,0.80589]
[1779980925851,53.3,72902.6,0.2,-0.99436,1e-05,0.80073]
[1779980926858,53.3,72896.02,0.2,-0.9944,1e-05,0.79564]
[1779980927402,53.3,72896.02,0.2,-0.9944,1e-05,0.79564]
[1779980927467,53.3,72896.02,0.2,-0.9944,1e-05,0.79564]
[1779980927918,53.3,72896.02,0.2,-0.9944,1e-05,0.79564]
[1779980928018,53.3,72892.72,0.2,-0.99442,1e-05,0.79309]
[1779980929644,53.3,72892.08,0.2,-0.99443,1e-05,0.7926]
[1779980929830,53.3,72892.08,0.2,-0.99443,1e-05,0.7926]
[1779980929880,53.3,72894.1,0.2,-0.99442,1e-05,0.79415]
[1779980934915,53.3,72895.02,0.2,-0.99441,1e-05,0.79486]
[1779980938943,53.3,72892.46,0.2,-0.99443,1e-05,0.79289]
[1779980939950,53.3,72896.13,0.2,-0.9944,1e-05,0.79572]
[1779980940957,53.3,72898.54,0.2,-0.99439,1e-05,0.79758]
[1779980942971,53.3,72896.42,0.2,-0.9944,1e-05,0.79594]
[1779980945993,53.3,72904.54,0.2,-0.99435,1e-05,0.80223]
[1779980947000,53.3,72903.55,0.2,-0.99436,1e-05,0.80146]
[1779980948016,53.3,72899.86,0.2,-0.99438,1e-05,0.7986]
[1779980949015,53.3,72893.22,0.2,-0.99442,1e-05,0.79348]
[1779980950022,53.3,72887.68,0.2,-0.99445,1e-05,0.78922]
[1779980952036,53.3,72892.33,0.2,-0.99443,1e-05,0.79279]
[1779980953044,53.3,72898.92,0.2,-0.99439,1e-05,0.79788]
[1779980954051,53.3,72898.73,0.2,-0.99439,1e-05,0.79773]
[1779980956065,53.3,72901.93,0.2,-0.99437,1e-05,0.80021]
[1779980958103,53.3,72891.67,0.2,-0.99443,1e-05,0.79228]
[1779980959110,53.3,72887.36,0.2,-0.99446,1e-05,0.78898]
[1779980961126,53.3,72890.42,0.2,-0.99444,1e-05,0.79132]
[1779980963141,53.3,72881.91,0.2,-0.99449,1e-05,0.78481]
[1779980964148,53.3,72880.7,0.2,-0.9945,1e-05,0.78389]
[1779980965155,53.3,72877.19,0.2,-0.99452,1e-05,0.78122]
[1779980970190,53.3,72867.05,0.2,-0.99458,1e-05,0.77354]
[1779980970401,53.3,72867.05,0.2,-0.99458,1e-05,0.77354]
[1779980971274,53.3,72867.05,0.2,-0.99458,1e-05,0.77354]
[1779980971197,53.3,72862.51,0.2,-0.99461,1e-05,0.76894]
[1779980971415,53.3,72862.51,0.2,-0.99461,1e-05,0.76894]
[1779980971467,53.3,72862.51,0.2,-0.99461,1e-05,0.76894]
[1779980971581,53.3,72862.51,0.2,-0.99461,1e-05,0.76894]
[1779980972204,53.3,72859.65,0.2,-0.99463,1e-05,0.76679]
[1779980974218,53.3,72852.74,0.2,-0.99467,1e-05,0.76164]
[1779980975225,53.3,72850.21,0.2,-0.99468,1e-05,0.75976]
[1779980978246,53.3,72842.95,0.2,-0.99472,1e-05,0.75438]
[1779980979254,53.3,72837.37,0.2,-0.99476,1e-05,0.75027]
[1779980980262,53.3,72833.16,0.2,-0.99478,1e-05,0.74719]
[1779980985297,53.3,72828.4,0.2,-0.99481,1e-05,0.74371]
[1779980987311,53.3,72830.26,0.2,-0.9948,1e-05,0.74507]
[1779980988318,53.3,72835.58,0.2,-0.99477,1e-05,0.74896]
[1779980989334,53.3,72846.84,0.2,-0.9947,1e-05,0.75726]
[1779980990338,53.3,72859.45,0.2,-0.99463,1e-05,0.76664]
[1779980991347,53.3,72865.43,0.2,-0.99459,1e-05,0.77113]
[1779980996382,53.3,72867.51,0.2,-0.99458,1e-05,0.77269]
[1779980999403,53.3,72870.17,0.2,-0.99457,1e-05,0.7747]
[1779981000410,53.3,72872.69,0.2,-0.99455,1e-05,0.7766]
[1779981002424,53.3,72875.91,0.2,-0.99453,1e-05,0.77904]
[1779981003431,53.3,72885.75,0.2,-0.99447,1e-05,0.78653]
[1779981004439,53.3,72889.03,0.2,-0.99445,1e-05,0.78904]
[1779981008469,53.3,72891.84,0.2,-0.99444,1e-05,0.7912]
[1779981010485,53.3,72895.23,0.2,-0.99442,1e-05,0.79381]
[1779981012499,53.3,72899.87,0.2,-0.99439,1e-05,0.79739]
[1779981015520,53.3,72895.21,0.2,-0.99442,1e-05,0.79379]
[1779981017178,53.3,72893.62,0.2,-0.99443,1e-05,0.79257]
[1779981017534,53.3,72896.03,0.2,-0.99441,1e-05,0.79442]
[1779981019548,53.3,72892.36,0.2,-0.99443,1e-05,0.7916]
[1779981022475,53.3,72892.02,0.2,-0.99444,1e-05,0.79134]
[1779981022588,53.3,72892.02,0.2,-0.99444,1e-05,0.79134]
[1779981022720,53.3,72892.02,0.2,-0.99444,1e-05,0.79134]
[1779981022778,53.3,72892.41,0.2,-0.99443,1e-05,0.79164]
[1779981024583,53.3,72898.73,0.2,-0.9944,1e-05,0.7965]
[1779981025590,53.3,72900.98,0.2,-0.99438,1e-05,0.79824]
[1779981026950,53.3,72900.98,0.2,-0.99438,1e-05,0.79824]
[1779981026968,53.3,72900.98,0.2,-0.99438,1e-05,0.79824]
[1779981027027,53.3,72900.98,0.2,-0.99438,1e-05,0.79824]
[1779981027242,53.3,72900.98,0.2,-0.99438,1e-05,0.79824]
[1779981027248,53.3,72897.61,0.2,-0.9944,1e-05,0.79564]
[1779981028612,53.3,72895.63,0.2,-0.99441,1e-05,0.79411]
[1779981032222,53.3,72896.02,0.2,-0.99441,1e-05,0.79441]
[1779981032285,53.3,72896.02,0.2,-0.99441,1e-05,0.79441]
[1779981032311,53.3,72898.11,0.2,-0.99441,1e-05,0.7948]
[1779981032468,53.3,72898.11,0.2,-0.99441,1e-05,0.7948]
[1779981037991,53.3,72897.51,0.2,-0.99441,1e-05,0.79434]
[1779981038037,53.3,72897.51,0.2,-0.99441,1e-05,0.79434]
[1779981038220,53.3,72897.51,0.2,-0.99441,1e-05,0.79434]
[1779981038280,53.3,72895.79,0.2,-0.99442,1e-05,0.79302]
[1779981043716,53.3,72894.29,0.2,-0.99443,1e-05,0.79186]
[1779981047751,53.3,72888.55,0.2,-0.99447,1e-05,0.78746]
[1779981048760,53.3,72871.44,0.2,-0.99457,1e-05,0.77446]
[1779981049767,53.3,72859.62,0.2,-0.99464,1e-05,0.76558]
[1779981050774,53.3,72856.47,0.2,-0.99465,1e-05,0.76323]
[1779981051781,53.3,72856.8,0.2,-0.99465,1e-05,0.76348]
[1779981056816,53.3,72856.18,0.2,-0.99466,1e-05,0.76302]
[1779981061856,53.3,72845.5,0.2,-0.99472,1e-05,0.75509]
[1779981062863,53.3,72832.6,0.2,-0.99479,1e-05,0.74561]
[1779981063870,53.3,72830.65,0.2,-0.9948,1e-05,0.74419]
[1779981064877,53.3,72829.92,0.2,-0.99481,1e-05,0.74365]
[1779981065523,53.3,72829.92,0.2,-0.99481,1e-05,0.74365]
[1779981065667,53.3,72829.92,0.2,-0.99481,1e-05,0.74365]
[1779981065886,53.3,72827.63,0.2,-0.99482,1e-05,0.74198]
[1779981066777,53.3,72827.63,0.2,-0.99482,1e-05,0.74198]
[1779981067094,53.3,72827.63,0.2,-0.99482,1e-05,0.74198]
[1779981067175,53.3,72817.23,0.2,-0.99488,1e-05,0.73445]
[1779981067900,53.3,72807.58,0.2,-0.99493,1e-05,0.72751]
[1779981068730,53.3,72807.58,0.2,-0.99493,1e-05,0.72751]
[1779981068907,53.3,72801.9,0.2,-0.99496,1e-05,0.72345]
[1779981069914,53.3,72803.41,0.2,-0.99495,1e-05,0.72453]
[1779981071076,53.3,72803.41,0.2,-0.99495,1e-05,0.72453]
[1779981071218,53.3,72803.41,0.2,-0.99495,1e-05,0.72453]
[1779981071403,53.3,72806.75,0.2,-0.99494,1e-05,0.72691]
[1779981071723,53.3,72806.75,0.2,-0.99494,1e-05,0.72691]
[1779981072129,53.3,72806.75,0.2,-0.99494,1e-05,0.72691]
[1779981073731,53.3,72805.69,0.2,-0.99494,1e-05,0.72616]
[1779981074237,53.3,72805.69,0.2,-0.99494,1e-05,0.72616]
[1779981074299,53.3,72804.74,0.2,-0.99495,1e-05,0.72548]
[1779981074467,53.3,72804.74,0.2,-0.99495,1e-05,0.72548]
[1779981074806,53.3,72804.74,0.2,-0.99495,1e-05,0.72548]
[1779981074949,53.3,72794.21,0.2,-0.995,1e-05,0.71799]
[1779981075956,53.3,72788.56,0.2,-0.99503,1e-05,0.71399]
[1779981076963,53.3,72783.39,0.2,-0.99506,1e-05,0.71036]
[1779981077762,53.3,72783.39,0.2,-0.99506,1e-05,0.71036]
[1779981077800,53.3,72783.39,0.2,-0.99506,1e-05,0.71036]
[1779981077970,53.3,72785.03,0.2,-0.99505,1e-05,0.71151]
[1779981078977,53.3,72788.44,0.2,-0.99504,1e-05,0.71391]
[1779981079722,53.3,72788.44,0.2,-0.99504,1e-05,0.71391]
[1779981079841,53.3,72788.44,0.2,-0.99504,1e-05,0.71391]
[1779981079969,53.3,72788.44,0.2,-0.99504,1e-05,0.71391]
[1779981080098,53.3,72788.44,0.2,-0.99504,1e-05,0.71391]
[1779981080209,53.3,72787.6,0.2,-0.99504,1e-05,0.71332]
[1779981081029,53.3,72790.69,0.2,-0.99502,1e-05,0.7155]
[1779981082011,53.3,72798.85,0.2,-0.99498,1e-05,0.72128]
[1779981083018,53.3,72799.31,0.2,-0.99498,1e-05,0.72161]
[1779981083718,53.3,72799.31,0.2,-0.99498,1e-05,0.72161]
[1779981083829,53.3,72799.31,0.2,-0.99498,1e-05,0.72161]
[1779981083967,53.3,72799.31,0.2,-0.99498,1e-05,0.72161]
[1779981084076,53.3,72799.31,0.2,-0.99498,1e-05,0.72161]
[1779981084153,53.3,72799.12,0.2,-0.99498,1e-05,0.72147]
[1779981087053,53.3,72792.24,0.2,-0.99501,1e-05,0.71659]
[1779981087726,53.3,72792.24,0.2,-0.99501,1e-05,0.71659]
[1779981087854,53.3,72792.24,0.2,-0.99501,1e-05,0.71659]
[1779981087972,53.3,72792.24,0.2,-0.99501,1e-05,0.71659]
[1779981088089,53.3,72792.24,0.2,-0.99501,1e-05,0.71659]
[1779981088181,53.3,72787.52,0.2,-0.99504,1e-05,0.71326]
[1779981091081,53.3,72785.01,0.2,-0.99506,1e-05,0.71037]
[1779981091721,53.3,72785.01,0.2,-0.99506,1e-05,0.71037]
[1779981091830,53.3,72785.01,0.2,-0.99506,1e-05,0.71037]
[1779981091971,53.3,72785.01,0.2,-0.99506,1e-05,0.71037]
[1779981092081,53.3,72785.01,0.2,-0.99506,1e-05,0.71037]
[1779981092088,53.3,72782.68,0.2,-0.99507,1e-05,0.70874]
[1779981095721,53.3,72782.78,0.2,-0.99507,1e-05,0.70881]
[1779981095836,53.3,72782.78,0.2,-0.99507,1e-05,0.70881]
[1779981095971,53.3,72782.78,0.2,-0.99507,1e-05,0.70881]
[1779981096052,53.3,72782.78,0.2,-0.99507,1e-05,0.70881]
[1779981096117,53.3,72782.35,0.2,-0.99508,1e-05,0.70851]
[1779981098132,53.3,72777.81,0.2,-0.9951,1e-05,0.70533]
[1779981099726,53.3,72778.73,0.2,-0.9951,1e-05,0.70597]
[1779981099839,53.3,72778.73,0.2,-0.9951,1e-05,0.70597]
[1779981099969,53.3,72778.73,0.2,-0.9951,1e-05,0.70597]
[1779981100080,53.3,72778.73,0.2,-0.9951,1e-05,0.70597]
[1779981100148,53.3,72777.31,0.2,-0.9951,1e-05,0.70498]
[1779981101154,53.3,72775.37,0.2,-0.99511,1e-05,0.70363]
[1779981102162,53.3,72777.3,0.2,-0.9951,1e-05,0.70498]
[1779981103173,53.3,72781.13,0.2,-0.99508,1e-05,0.70765]
[1779981103744,53.3,72781.13,0.2,-0.99508,1e-05,0.70765]
[1779981103806,53.3,72781.13,0.2,-0.99508,1e-05,0.70765]
[1779981103968,53.3,72781.13,0.2,-0.99508,1e-05,0.70765]
[1779981104073,53.3,72781.13,0.2,-0.99508,1e-05,0.70765]
[1779981104181,53.3,72781.68,0.2,-0.99508,1e-05,0.70804]
[1779981107202,53.3,72779.34,0.2,-0.99509,1e-05,0.7064]
[1779981107723,53.3,72779.34,0.2,-0.99509,1e-05,0.7064]
[1779981107812,53.3,72779.34,0.2,-0.99509,1e-05,0.7064]
[1779981107967,53.3,72779.34,0.2,-0.99509,1e-05,0.7064]
[1779981108072,53.3,72779.34,0.2,-0.99509,1e-05,0.7064]
[1779981108209,53.3,72778.79,0.2,-0.9951,1e-05,0.70602]
[1779981109216,53.3,72781.22,0.2,-0.99508,1e-05,0.70771]
[1779981111049,53.3,72781.65,0.2,-0.99508,1e-05,0.70802]
[1779981111230,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981111623,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981111722,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981112112,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981112221,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981112320,53.3,72786.24,0.2,-0.99505,1e-05,0.71123]
[1779981112381,53.3,72792.78,0.2,-0.99502,1e-05,0.71584]
[1779981113254,53.3,72790.52,0.2,-0.99503,1e-05,0.71425]
[1779981115268,53.3,72791.71,0.2,-0.99503,1e-05,0.71509]
[1779981115720,53.3,72791.71,0.2,-0.99503,1e-05,0.71509]
[1779981115834,53.3,72791.71,0.2,-0.99503,1e-05,0.71509]
[1779981116275,53.3,72791.81,0.2,-0.99502,1e-05,0.71516]
[1779981117679,53.3,72792.25,0.2,-0.99502,1e-05,0.71547]
[1779981117718,53.3,72792.25,0.2,-0.99502,1e-05,0.71547]
[1779981117792,53.3,72792.25,0.2,-0.99502,1e-05,0.71547]
[1779981118289,53.3,72790.77,0.2,-0.99503,1e-05,0.71442]
[1779981119725,53.3,72790.72,0.2,-0.99503,1e-05,0.71439]
[1779981119864,53.3,72790.72,0.2,-0.99503,1e-05,0.71439]
[1779981120303,53.3,72787.35,0.2,-0.99505,1e-05,0.71201]
[1779981121310,53.3,72784.74,0.2,-0.99506,1e-05,0.71018]
[1779981122317,53.3,72790.74,0.2,-0.99503,1e-05,0.7144]
[1779981123324,53.3,72793.38,0.2,-0.99502,1e-05,0.71627]
[1779981123725,53.3,72793.38,0.2,-0.99502,1e-05,0.71627]
[1779981123843,53.3,72793.38,0.2,-0.99502,1e-05,0.71627]
[1779981124108,53.3,72793.38,0.2,-0.99502,1e-05,0.71627]
[1779981124226,53.3,72793.38,0.2,-0.99502,1e-05,0.71627]
[1779981124331,53.3,72793.03,0.2,-0.99502,1e-05,0.71602]
[1779981125338,53.3,72794.68,0.2,-0.99501,1e-05,0.71719]
[1779981126302,53.3,72794.68,0.2,-0.99501,1e-05,0.71719]
[1779981126348,53.3,72800.13,0.2,-0.99498,1e-05,0.72105]
[1779981127345,53.3,72800.13,0.2,-0.99498,1e-05,0.72105]
[1779981127352,53.3,72811.4,0.2,-0.99492,1e-05,0.7291]
[1779981128359,53.3,72815.7,0.2,-0.99489,1e-05,0.73219]
[1779981129366,53.3,72814.96,0.2,-0.9949,1e-05,0.73166]
[1779981130373,53.3,72817.16,0.2,-0.99489,1e-05,0.73324]
[1779981131380,53.3,72818.67,0.2,-0.99488,1e-05,0.73433]
[1779981135408,53.3,72819.57,0.2,-0.99487,1e-05,0.73498]
[1779981137760,53.3,72819.42,0.2,-0.99487,1e-05,0.73487]
[1779981137803,53.3,72819.42,0.2,-0.99487,1e-05,0.73487]
[1779981137968,53.3,72819.42,0.2,-0.99487,1e-05,0.73487]
[1779981139436,53.3,72817.82,0.2,-0.99488,1e-05,0.73372]
[1779981141450,53.3,72816.85,0.2,-0.99489,1e-05,0.73302]
[1779981146355,53.3,72818.17,0.2,-0.99488,1e-05,0.73397]
[1779981147492,53.3,72819.27,0.2,-0.99487,1e-05,0.73477]
[1779981150514,53.3,72818.27,0.2,-0.99488,1e-05,0.73404]
[1779981152094,53.3,72818.27,0.2,-0.99488,1e-05,0.73404]
[1779981152202,53.3,72818.27,0.2,-0.99488,1e-05,0.73404]
[1779981152224,53.3,72818.27,0.2,-0.99488,1e-05,0.73404]
[1779981154543,53.3,72812.48,0.2,-0.99492,1e-05,0.72873]
[1779981155550,53.3,72808.37,0.2,-0.99494,1e-05,0.72579]
[1779981156556,53.3,72807.25,0.2,-0.99495,1e-05,0.72499]
[1779981161601,53.3,72807.41,0.2,-0.99495,1e-05,0.7251]
[1779981161720,53.3,72807.41,0.2,-0.99495,1e-05,0.7251]
[1779981161734,53.3,72807.41,0.2,-0.99495,1e-05,0.7251]
[1779981161847,53.3,72807.41,0.2,-0.99495,1e-05,0.7251]
[1779981161969,53.3,72807.41,0.2,-0.99495,1e-05,0.7251]
[1779981162599,53.3,72805.8,0.2,-0.99496,1e-05,0.72395]
[1779981163606,53.3,72800.15,0.2,-0.99499,1e-05,0.71993]
[1779981164613,53.3,72798.54,0.2,-0.995,1e-05,0.71879]
[1779981167637,53.3,72800.24,0.2,-0.99499,1e-05,0.71999]
[1779981172672,53.3,72800.44,0.2,-0.99499,1e-05,0.72014]
[1779981174334,53.3,72800.44,0.2,-0.99499,1e-05,0.72014]
[1779981174419,53.3,72800.44,0.2,-0.99499,1e-05,0.72014]
[1779981174469,53.3,72800.44,0.2,-0.99499,1e-05,0.72014]
[1779981181735,53.3,72801.2,0.2,-0.99498,1e-05,0.72068]
[1779981183916,53.3,72801.96,0.2,-0.99498,1e-05,0.72122]
[1779981183948,53.3,72801.96,0.2,-0.99498,1e-05,0.72122]
[1779981183969,53.3,72801.96,0.2,-0.99498,1e-05,0.72122]
[1779981187162,53.3,72803.83,0.2,-0.99497,1e-05,0.72255]
[1779981187780,53.3,72811.79,0.2,-0.99492,1e-05,0.72823]
[1779981188786,53.3,72812.05,0.2,-0.99492,1e-05,0.72842]
[1779981190800,53.3,72816.73,0.2,-0.9949,1e-05,0.73178]
[1779981191807,53.3,72819.23,0.2,-0.99488,1e-05,0.73358]
[1779981192814,53.3,72811.02,0.2,-0.99493,1e-05,0.72768]
[1779981193823,53.3,72802.68,0.2,-0.99497,1e-05,0.72173]
[1779981194829,53.3,72806.94,0.2,-0.99495,1e-05,0.72476]
[1779981195836,53.3,72809.16,0.2,-0.99494,1e-05,0.72635]
[1779981198826,53.3,72809.33,0.2,-0.99494,1e-05,0.72647]
[1779981198936,53.3,72809.33,0.2,-0.99494,1e-05,0.72647]
[1779981198968,53.3,72809.33,0.2,-0.99494,1e-05,0.72647]
[1779981200871,53.3,72786.51,0.2,-0.99506,1e-05,0.7103]
[1779981201878,53.3,72777.88,0.2,-0.99511,1e-05,0.70426]
[1779981202885,53.3,72777.8,0.2,-0.99511,1e-05,0.70421]
[1779981204900,53.3,72776.26,0.2,-0.99512,1e-05,0.70313]
[1779981205908,53.3,72769.91,0.2,-0.99515,1e-05,0.69872]
[1779981206920,53.3,72766.14,0.2,-0.99517,1e-05,0.69612]
[1779981207982,53.3,72766.14,0.2,-0.99517,1e-05,0.69612]
[1779981207994,53.3,72753.96,0.2,-0.99523,1e-05,0.68775]
[1779981209122,53.3,72753.96,0.2,-0.99523,1e-05,0.68775]
[1779981209191,53.3,72755.5,0.2,-0.99523,1e-05,0.68881]
[1779981209959,53.3,72759.82,0.2,-0.9952,1e-05,0.69177]
[1779981210639,53.3,72759.82,0.2,-0.9952,1e-05,0.69177]
[1779981210966,53.3,72761.99,0.2,-0.99519,1e-05,0.69326]
[1779981211972,53.3,72768.53,0.2,-0.99516,1e-05,0.69666]
[1779981212688,53.3,72768.53,0.2,-0.99516,1e-05,0.69666]
[1779981212980,53.3,72775.89,0.2,-0.99513,1e-05,0.70176]
[1779981213987,53.3,72777.73,0.2,-0.99512,1e-05,0.70304]
[1779981216002,53.3,72780.7,0.2,-0.9951,1e-05,0.70511]
[1779981217009,53.3,72782.7,0.2,-0.99509,1e-05,0.70651]
[1779981219023,53.3,72784.27,0.2,-0.99508,1e-05,0.70761]
[1779981220042,53.3,72789.6,0.2,-0.99505,1e-05,0.71134]
[1779981222056,53.3,72792.23,0.2,-0.99504,1e-05,0.7132]
[1779981223063,53.3,72793.94,0.2,-0.99503,1e-05,0.7144]
[1779981225077,53.3,72790.17,0.2,-0.99505,1e-05,0.71174]
[1779981226084,53.3,72784.04,0.2,-0.99508,1e-05,0.70744]
[1779981227091,53.3,72778.6,0.2,-0.99511,1e-05,0.70365]
[1779981228098,53.3,72776.28,0.2,-0.99512,1e-05,0.70203]
[1779981230533,53.3,72775.64,0.2,-0.99513,1e-05,0.70159]
[1779981231119,53.3,72767.55,0.2,-0.99517,1e-05,0.69598]
[1779981232126,53.3,72763.64,0.2,-0.99519,1e-05,0.69329]
[1779981233135,53.3,72761.7,0.2,-0.9952,1e-05,0.69196]
[1779981234140,53.3,72759.84,0.2,-0.99521,1e-05,0.69068]
[1779981236154,53.3,72759.16,0.2,-0.99521,1e-05,0.69021]
[1779981236776,53.3,72759.16,0.2,-0.99521,1e-05,0.69021]
[1779981236834,53.3,72759.16,0.2,-0.99521,1e-05,0.69021]
[1779981236969,53.3,72759.16,0.2,-0.99521,1e-05,0.69021]
[1779981237160,53.3,72760.24,0.2,-0.99521,1e-05,0.69095]
[1779981238169,53.3,72761.26,0.2,-0.9952,1e-05,0.69165]
[1779981241190,53.3,72763.76,0.2,-0.99519,1e-05,0.69337]
[1779981244419,53.3,72763.88,0.2,-0.99519,1e-05,0.69345]
[1779981244473,53.3,72763.88,0.2,-0.99519,1e-05,0.69345]
[1779981244522,53.3,72763.88,0.2,-0.99519,1e-05,0.69345]
[1779981244717,53.3,72763.52,0.2,-0.99519,1e-05,0.69321]
[1779981245220,53.3,72764.24,0.2,-0.99519,1e-05,0.6937]
[1779981250255,53.3,72764.3,0.2,-0.99519,1e-05,0.69374]
[1779981254283,53.3,72763.56,0.2,-0.99519,1e-05,0.69323]
[1779981255290,53.3,72760.86,0.2,-0.99521,1e-05,0.69138]
[1779981256297,53.3,72761.84,0.2,-0.9952,1e-05,0.69205]
[1779981257624,53.3,72762.33,0.2,-0.9952,1e-05,0.69239]
[1779981257671,53.3,72762.33,0.2,-0.9952,1e-05,0.69239]
[1779981257720,53.3,72762.33,0.2,-0.9952,1e-05,0.69239]
[1779981261336,53.3,72763.52,0.2,-0.99519,1e-05,0.69321]
[1779981262343,53.3,72764.24,0.2,-0.99519,1e-05,0.6937]
[1779981263579,53.3,72764.24,0.2,-0.99519,1e-05,0.6937]
[1779981263350,53.3,72763.55,0.2,-0.99519,1e-05,0.69323]
[1779981263721,53.3,72763.55,0.2,-0.99519,1e-05,0.69323]
[1779981264357,53.3,72761.3,0.2,-0.9952,1e-05,0.69168]
[1779981265364,53.3,72760.3,0.2,-0.99521,1e-05,0.69099]
[1779981267378,53.3,72761.74,0.2,-0.9952,1e-05,0.69198]
[1779981269156,53.3,72762.37,0.2,-0.9952,1e-05,0.69242]
[1779981269209,53.3,72762.37,0.2,-0.9952,1e-05,0.69242]
[1779981269218,53.3,72762.37,0.2,-0.9952,1e-05,0.69242]
[1779981269394,53.3,72763.68,0.2,-0.99519,1e-05,0.69332]
[1779981273422,53.3,72762.72,0.2,-0.9952,1e-05,0.69155]
[1779981274429,53.3,72758.78,0.2,-0.99522,1e-05,0.68885]
[1779981275857,53.3,72759.12,0.2,-0.99522,1e-05,0.68908]
[1779981275969,53.3,72759.12,0.2,-0.99522,1e-05,0.68908]
[1779981275995,53.3,72759.12,0.2,-0.99522,1e-05,0.68908]
[1779981276234,53.3,72759.12,0.2,-0.99522,1e-05,0.68908]
[1779981276444,53.3,72759.96,0.2,-0.99522,1e-05,0.68966]
[1779981277040,53.3,72759.96,0.2,-0.99522,1e-05,0.68966]
[1779981277450,53.3,72751.65,0.2,-0.99526,1e-05,0.68399]
[1779981277823,53.3,72751.65,0.2,-0.99526,1e-05,0.68399]
[1779981278457,53.3,72747.86,0.2,-0.99528,1e-05,0.68141]
[1779981279464,53.3,72747.43,0.2,-0.99528,1e-05,0.68112]
[1779981280471,53.3,72744.66,0.2,-0.9953,1e-05,0.67924]
[1779981281479,53.3,72743.12,0.2,-0.99531,1e-05,0.6782]
[1779981282486,53.3,72742.4,0.2,-0.99531,1e-05,0.67772]
[1779981283493,53.3,72743.14,0.2,-0.99531,1e-05,0.67822]
[1779981286514,53.3,72736.23,0.2,-0.99534,1e-05,0.67356]
[1779981286669,53.3,72736.23,0.2,-0.99534,1e-05,0.67356]
[1779981288528,53.3,72736.38,0.2,-0.99534,1e-05,0.67366]
[1779981291034,53.3,72736.73,0.2,-0.99534,1e-05,0.6739]
[1779981291077,53.3,72736.73,0.2,-0.99534,1e-05,0.6739]
[1779981291217,53.3,72736.73,0.2,-0.99534,1e-05,0.6739]
[1779981292556,53.3,72737.59,0.2,-0.99533,1e-05,0.67448]
[1779981293563,53.3,72740.51,0.2,-0.99532,1e-05,0.67644]
[1779981297206,53.3,72740.71,0.2,-0.99532,1e-05,0.67658]
[1779981299818,53.3,72740.74,0.2,-0.99532,1e-05,0.6766]
[1779981299931,53.3,72740.74,0.2,-0.99532,1e-05,0.6766]
[1779981299968,53.3,72740.74,0.2,-0.99532,1e-05,0.6766]
[1779981304640,53.3,72739.57,0.2,-0.99532,1e-05,0.67581]
[1779981306094,53.3,72739.57,0.2,-0.99532,1e-05,0.67581]
[1779981306134,53.3,72739.57,0.2,-0.99532,1e-05,0.67581]
[1779981306219,53.3,72739.57,0.2,-0.99532,1e-05,0.67581]
[1779981306319,53.3,72740.41,0.2,-0.99532,1e-05,0.67638]
[1779981307050,53.3,72741.17,0.2,-0.99532,1e-05,0.67689]
[1779981308668,53.3,72742.8,0.2,-0.99531,1e-05,0.67799]
[1779981309677,53.3,72742.0,0.2,-0.99531,1e-05,0.67745]
[1779981311303,53.3,72742.0,0.2,-0.99531,1e-05,0.67745]
[1779981311408,53.3,72742.0,0.2,-0.99531,1e-05,0.67745]
[1779981311691,53.3,72751.88,0.2,-0.99526,1e-05,0.68414]
[1779981312698,53.3,72748.3,0.2,-0.99528,1e-05,0.68171]
[1779981315358,53.3,72747.73,0.2,-0.99528,1e-05,0.68132]
[1779981315475,53.3,72747.73,0.2,-0.99528,1e-05,0.68132]
[1779981315544,53.3,72748.9,0.2,-0.99528,1e-05,0.68212]
[1779981317368,53.3,72748.9,0.2,-0.99528,1e-05,0.68212]
[1779981317468,53.3,72748.9,0.2,-0.99528,1e-05,0.68212]
[1779981317479,53.3,72748.9,0.2,-0.99528,1e-05,0.68212]
[1779981317581,53.3,72748.9,0.2,-0.99528,1e-05,0.68212]
[1779981317570,53.3,72750.22,0.2,-0.99527,1e-05,0.68301]
[1779981317687,53.3,72750.22,0.2,-0.99527,1e-05,0.68301]
[1779981317732,53.3,72750.22,0.2,-0.99527,1e-05,0.68301]
[1779981317738,53.3,72749.13,0.2,-0.99527,1e-05,0.68227]
[1779981318745,53.3,72747.2,0.2,-0.99528,1e-05,0.68096]
[1779981319753,53.3,72748.75,0.2,-0.99528,1e-05,0.68202]
[1779981320760,53.3,72749.84,0.2,-0.99527,1e-05,0.68276]
[1779981322774,53.3,72749.02,0.2,-0.99527,1e-05,0.6822]
[1779981323781,53.3,72745.28,0.2,-0.99529,1e-05,0.67966]
[1779981324882,53.3,72745.28,0.2,-0.99529,1e-05,0.67966]
[1779981324968,53.3,72745.28,0.2,-0.99529,1e-05,0.67966]
[1779981324992,53.3,72745.28,0.2,-0.99529,1e-05,0.67966]
[1779981325218,53.3,72745.28,0.2,-0.99529,1e-05,0.67966]
[1779981325319,53.3,72746.83,0.2,-0.99529,1e-05,0.68071]
[1779981325795,53.3,72748.71,0.2,-0.99528,1e-05,0.68199]
[1779981326802,53.3,72750.35,0.2,-0.99527,1e-05,0.6831]
[1779981331839,53.3,72754.25,0.2,-0.99526,1e-05,0.68466]
[1779981332846,53.3,72755.97,0.2,-0.99525,1e-05,0.68583]
[1779981334499,53.3,72755.97,0.2,-0.99525,1e-05,0.68583]
[1779981334580,53.3,72755.97,0.2,-0.99525,1e-05,0.68583]
[1779981334727,53.3,72756.21,0.2,-0.99524,1e-05,0.686]
[1779981335469,53.3,72756.21,0.2,-0.99524,1e-05,0.686]
[1779981335585,53.3,72756.21,0.2,-0.99524,1e-05,0.686]
[1779981335481,53.3,72755.72,0.2,-0.99525,1e-05,0.68566]
[1779981335867,53.3,72756.58,0.2,-0.99524,1e-05,0.68625]
[1779981337881,53.3,72754.94,0.2,-0.99525,1e-05,0.68513]
[1779981338888,53.3,72753.7,0.2,-0.99526,1e-05,0.68429]
[1779981340258,53.3,72753.7,0.2,-0.99526,1e-05,0.68429]
[1779981345483,53.3,72753.52,0.2,-0.99526,1e-05,0.68416]
[1779981345520,53.3,72753.48,0.2,-0.99526,1e-05,0.68414]
[1779981345937,53.3,72749.08,0.2,-0.99528,1e-05,0.68115]
[1779981346944,53.3,72744.7,0.2,-0.9953,1e-05,0.67818]
[1779981347853,53.3,72744.7,0.2,-0.9953,1e-05,0.67818]
[1779981347968,53.3,72744.7,0.2,-0.9953,1e-05,0.67818]
[1779981348222,53.3,72744.7,0.2,-0.9953,1e-05,0.67818]
[1779981348323,53.3,72743.7,0.2,-0.99531,1e-05,0.67751]
[1779981348957,53.3,72745.13,0.2,-0.9953,1e-05,0.67847]
[1779981352262,53.3,72745.21,0.2,-0.9953,1e-05,0.67853]
[1779981352697,53.3,72738.68,0.2,-0.99534,1e-05,0.67413]
[1779981352986,53.3,72735.18,0.2,-0.99535,1e-05,0.67178]
[1779981354385,53.3,72735.18,0.2,-0.99535,1e-05,0.67178]
[1779981354445,53.3,72735.18,0.2,-0.99535,1e-05,0.67178]
[1779981354471,53.3,72735.18,0.2,-0.99535,1e-05,0.67178]
[1779981355000,53.3,72733.86,0.2,-0.99536,1e-05,0.67089]
[1779981360037,53.3,72733.27,0.2,-0.99536,1e-05,0.6705]
[1779981362752,53.3,72732.64,0.2,-0.99537,1e-05,0.67008]
[1779981362865,53.3,72732.64,0.2,-0.99537,1e-05,0.67008]
[1779981362969,53.3,72732.64,0.2,-0.99537,1e-05,0.67008]
[1779981364065,53.3,72733.34,0.2,-0.99536,1e-05,0.67055]
[1779981365077,53.3,72722.39,0.2,-0.99542,1e-05,0.66325]
[1779981366081,53.3,72710.87,0.2,-0.99548,1e-05,0.65565]
[1779981367561,53.3,72710.87,0.2,-0.99548,1e-05,0.65565]
[1779981367656,53.3,72708.71,0.2,-0.99549,0.0,0.65423]
[1779981368093,53.3,72706.94,0.2,-0.9955,0.0,0.65307]
[1779981369470,53.3,72706.94,0.2,-0.9955,0.0,0.65307]
[1779981370107,53.3,72710.42,0.2,-0.99548,1e-05,0.65536]
[1779981371114,53.3,72709.61,0.2,-0.99548,0.0,0.65482]
[1779981372121,53.3,72708.48,0.2,-0.99549,0.0,0.65408]
[1779981373128,53.3,72705.02,0.2,-0.99551,0.0,0.65182]
[1779981374093,53.3,72705.02,0.2,-0.99551,0.0,0.65182]
[1779981374135,53.3,72701.63,0.2,-0.99552,0.0,0.64961]
[1779981374892,53.3,72701.63,0.2,-0.99552,0.0,0.64961]
[1779981375323,53.3,72699.97,0.2,-0.99553,0.0,0.64853]
[1779981376082,53.3,72699.97,0.2,-0.99553,0.0,0.64853]
[1779981376149,53.3,72700.78,0.2,-0.99553,0.0,0.64905]
[1779981378163,53.3,72702.15,0.2,-0.99552,0.0,0.64995]
[1779981379691,53.3,72702.15,0.2,-0.99552,0.0,0.64995]
[1779981379171,53.3,72711.46,0.2,-0.99547,1e-05,0.65604]
[1779981380178,53.3,72718.58,0.2,-0.99544,1e-05,0.66073]
[1779981381190,53.3,72717.21,0.2,-0.99544,1e-05,0.65982]
[1779981382195,53.3,72712.68,0.2,-0.99547,1e-05,0.65684]
[1779981383203,53.3,72711.49,0.2,-0.99547,1e-05,0.65606]
[1779981385335,53.3,72711.49,0.2,-0.99547,1e-05,0.65606]
[1779981385378,53.3,72711.49,0.2,-0.99547,1e-05,0.65606]
[1779981385472,53.3,72711.49,0.2,-0.99547,1e-05,0.65606]
[1779981389655,53.3,72711.79,0.2,-0.99547,1e-05,0.65625]
[1779981389721,53.3,72711.79,0.2,-0.99547,1e-05,0.65625]
[1779981389716,53.3,72710.28,0.2,-0.99548,1e-05,0.65526]
[1779981389769,53.3,72710.28,0.2,-0.99548,1e-05,0.65526]
[1779981389968,53.3,72710.28,0.2,-0.99548,1e-05,0.65526]
[1779981392731,53.3,72707.73,0.2,-0.9955,0.0,0.65253]
[1779981394925,53.3,72708.37,0.2,-0.9955,0.0,0.65295]
[1779981394969,53.3,72708.37,0.2,-0.9955,0.0,0.65295]
[1779981394999,53.3,72708.37,0.2,-0.9955,0.0,0.65295]
[1779981395287,53.3,72709.78,0.2,-0.99549,0.0,0.65388]
[1779981397721,53.3,72709.48,0.2,-0.99549,0.0,0.65368]
[1779981397301,53.3,72705.6,0.2,-0.99551,0.0,0.65114]
[1779981397805,53.3,72705.6,0.2,-0.99551,0.0,0.65114]
[1779981399723,53.3,72706.14,0.2,-0.99551,0.0,0.65149]
[1779981399314,53.3,72707.68,0.2,-0.9955,0.0,0.6525]
[1779981399817,53.3,72707.68,0.2,-0.9955,0.0,0.6525]
[1779981401725,53.3,72707.6,0.2,-0.9955,0.0,0.65245]
[1779981401836,53.3,72707.6,0.2,-0.9955,0.0,0.65245]
[1779981402336,53.3,72710.13,0.2,-0.99549,0.0,0.6541]
[1779981403158,53.3,72710.13,0.2,-0.99549,0.0,0.6541]
[1779981403647,53.3,72710.13,0.2,-0.99549,0.0,0.6541]
[1779981403746,53.3,72716.37,0.2,-0.99546,1e-05,0.65821]
[1779981404350,53.3,72720.68,0.2,-0.99543,1e-05,0.66105]
[1779981405357,53.3,72723.03,0.2,-0.99542,1e-05,0.66261]
[1779981407313,53.3,72723.13,0.2,-0.99542,1e-05,0.66267]
[1779981407417,53.3,72723.13,0.2,-0.99542,1e-05,0.66267]
[1779981407493,53.3,72717.28,0.2,-0.99545,1e-05,0.65881]
[1779981408149,53.3,72717.28,0.2,-0.99545,1e-05,0.65881]
[1779981408269,53.3,72717.28,0.2,-0.99545,1e-05,0.65881]
[1779981408378,53.3,72709.63,0.2,-0.99549,0.0,0.65378]
[1779981409385,53.3,72706.59,0.2,-0.99551,0.0,0.65179]
[1779981410721,53.3,72706.59,0.2,-0.99551,0.0,0.65179]
[1779981410392,53.3,72703.77,0.2,-0.99552,0.0,0.64995]
[1779981410829,53.3,72703.77,0.2,-0.99552,0.0,0.64995]
[1779981413478,53.3,72704.23,0.2,-0.99552,0.0,0.65025]
[1779981413537,53.3,72704.23,0.2,-0.99552,0.0,0.65025]
[1779981413570,53.3,72705.74,0.2,-0.99551,0.0,0.65123]
[1779981414601,53.3,72705.74,0.2,-0.99551,0.0,0.65123]
[1779981414789,53.3,72706.08,0.2,-0.99551,0.0,0.65146]
[1779981415063,53.3,72706.08,0.2,-0.99551,0.0,0.65146]
[1779981415171,53.3,72706.08,0.2,-0.99551,0.0,0.65146]
[1779981415427,53.3,72714.71,0.2,-0.99546,1e-05,0.65711]
[1779981416434,53.3,72717.97,0.2,-0.99545,1e-05,0.65926]
[1779981417474,53.3,72717.97,0.2,-0.99545,1e-05,0.65926]
[1779981417594,53.3,72717.97,0.2,-0.99545,1e-05,0.65926]
[1779981417675,53.3,72718.89,0.2,-0.99544,1e-05,0.65987]
[1779981418355,53.3,72718.89,0.2,-0.99544,1e-05,0.65987]
[1779981418529,53.3,72718.89,0.2,-0.99544,1e-05,0.65987]
[1779981418616,53.3,72720.66,0.2,-0.99543,1e-05,0.66104]
[1779981419455,53.3,72723.69,0.2,-0.99542,1e-05,0.66304]
[1779981420951,53.3,72724.4,0.2,-0.99542,1e-05,0.66351]
[1779981421183,53.3,72724.4,0.2,-0.99542,1e-05,0.66351]
[1779981421471,53.3,72728.73,0.2,-0.99539,1e-05,0.66639]
[1779981422478,53.3,72734.01,0.2,-0.99537,1e-05,0.66991]
[1779981423485,53.3,72739.65,0.2,-0.99534,1e-05,0.6737]
[1779981424492,53.3,72743.02,0.2,-0.99532,1e-05,0.67596]
[1779981425362,53.3,72743.02,0.2,-0.99532,1e-05,0.67596]
[1779981425569,53.3,72744.15,0.2,-0.99531,1e-05,0.67672]
[1779981429527,53.3,72745.05,0.2,-0.99531,1e-05,0.67733]
[1779981434562,53.3,72745.4,0.2,-0.99531,1e-05,0.67757]
[1779981436580,53.3,72748.42,0.2,-0.99529,1e-05,0.67961]
[1779981438591,53.3,72749.92,0.2,-0.99529,1e-05,0.68063]
[1779981440605,53.3,72760.27,0.2,-0.99523,1e-05,0.68767]
[1779981441612,53.3,72764.42,0.2,-0.99521,1e-05,0.69051]
[1779981442619,53.3,72763.51,0.2,-0.99521,1e-05,0.68989]
[1779981445640,53.3,72766.17,0.2,-0.9952,1e-05,0.69171]
[1779981446647,53.3,72768.66,0.2,-0.99519,1e-05,0.69343]
[1779981447654,53.3,72767.22,0.2,-0.99519,1e-05,0.69244]
[1779981449668,53.3,72753.25,0.2,-0.99527,1e-05,0.68289]
[1779981450675,53.3,72744.31,0.2,-0.99531,1e-05,0.67683]
[1779981451682,53.3,72744.61,0.2,-0.99532,1e-05,0.67595]
[1779981452689,53.3,72743.39,0.2,-0.99533,1e-05,0.67513]
[1779981453696,53.3,72740.79,0.2,-0.99534,1e-05,0.67338]
[1779981455710,53.3,72741.8,0.2,-0.99533,1e-05,0.67406]
[1779981457724,53.3,72745.86,0.2,-0.99531,1e-05,0.67679]
[1779981458745,53.3,72742.25,0.2,-0.99533,1e-05,0.67436]
[1779981460759,53.3,72748.03,0.2,-0.9953,1e-05,0.67826]
[1779981461766,53.3,72751.97,0.2,-0.99528,1e-05,0.68092]
[1779981464787,53.3,72753.11,0.2,-0.99528,1e-05,0.6817]
[1779981467808,53.3,72750.5,0.2,-0.99529,1e-05,0.67993]
[1779981470419,53.3,72751.54,0.2,-0.99528,1e-05,0.68063]
[1779981473852,53.3,72748.73,0.2,-0.9953,1e-05,0.67873]
[1779981474859,53.3,72745.57,0.2,-0.99531,1e-05,0.6766]
[1779981479894,53.3,72746.6,0.2,-0.99531,1e-05,0.67729]
[1779981480905,53.3,72749.74,0.2,-0.99529,1e-05,0.67941]
[1779981484933,53.3,72750.95,0.2,-0.99529,1e-05,0.68023]
[1779981485940,53.3,72752.17,0.2,-0.99528,1e-05,0.68106]
[1779981487796,53.3,72750.8,0.2,-0.99529,1e-05,0.68013]
[1779981487954,53.3,72746.86,0.2,-0.99531,1e-05,0.67747]
[1779981488961,53.3,72745.71,0.2,-0.99531,1e-05,0.67669]
[1779981492001,53.3,72723.92,0.2,-0.99543,1e-05,0.66213]
[1779981492910,53.3,72723.92,0.2,-0.99543,1e-05,0.66213]
[1779981492997,53.3,72702.62,0.2,-0.99553,0.0,0.64815]
[1779981494004,53.3,72700.14,0.2,-0.99554,0.0,0.64653]
[1779981494913,53.3,72700.14,0.2,-0.99554,0.0,0.64653]
[1779981495011,53.3,72697.87,0.2,-0.99556,0.0,0.64506]
[1779981496121,53.3,72697.87,0.2,-0.99556,0.0,0.64506]
[1779981496221,53.3,72697.87,0.2,-0.99556,0.0,0.64506]
[1779981496308,53.3,72696.38,0.2,-0.99556,0.0,0.6441]
[1779981497027,53.3,72694.73,0.2,-0.99557,0.0,0.64303]
[1779981498034,53.3,72693.08,0.2,-0.99558,0.0,0.64197]
[1779981499020,53.3,72693.08,0.2,-0.99558,0.0,0.64197]
[1779981499297,53.3,72693.08,0.2,-0.99558,0.0,0.64197]
[1779981499349,53.3,72688.21,0.2,-0.9956,0.0,0.63883]
[1779981500629,53.3,72688.21,0.2,-0.9956,0.0,0.63883]
[1779981500691,53.3,72686.3,0.2,-0.99561,0.0,0.6376]
[1779981502553,53.3,72685.98,0.2,-0.99561,0.0,0.6374]
[1779981502563,53.3,72685.98,0.2,-0.99561,0.0,0.6374]
[1779981502653,53.3,72685.52,0.2,-0.99562,0.0,0.6371]
[1779981503069,53.3,72681.28,0.2,-0.99564,0.0,0.63439]
[1779981504076,53.3,72679.13,0.2,-0.99565,0.0,0.63302]
[1779981505083,53.3,72678.0,0.2,-0.99565,0.0,0.6323]
[1779981506090,53.3,72667.97,0.2,-0.9957,0.0,0.62595]
[1779981506955,53.3,72667.97,0.2,-0.9957,0.0,0.62595]
[1779981507255,53.3,72667.97,0.2,-0.9957,0.0,0.62595]
[1779981507368,53.3,72667.97,0.2,-0.9957,0.0,0.62595]
[1779981507452,53.3,72663.84,0.2,-0.99572,0.0,0.62336]
[1779981508105,53.3,72668.25,0.2,-0.9957,0.0,0.62616]
[1779981509111,53.3,72674.3,0.2,-0.99567,0.0,0.63001]
[1779981510118,53.3,72673.1,0.2,-0.99568,0.0,0.62926]
[1779981511127,53.3,72667.59,0.2,-0.99571,0.0,0.62476]
[1779981512227,53.3,72667.59,0.2,-0.99571,0.0,0.62476]
[1779981512314,53.3,72663.2,0.2,-0.99573,0.0,0.62202]
[1779981514148,53.3,72662.35,0.2,-0.99573,0.0,0.62154]
[1779981517220,53.3,72662.62,0.2,-0.99573,0.0,0.62176]
[1779981517310,53.3,72657.83,0.2,-0.99575,0.0,0.61879]
[1779981518179,53.31,72652.18,0.2,-0.99578,0.0,0.61529]
[1779981519144,53.31,72652.18,0.2,-0.99578,0.0,0.61529]
[1779981519187,53.31,72650.03,0.2,-0.99579,0.0,0.614]
[1779981520224,53.31,72650.03,0.2,-0.99579,0.0,0.614]
[1779981520341,53.31,72650.03,0.2,-0.99579,0.0,0.614]
[1779981522357,53.31,72650.44,0.2,-0.99579,0.0,0.61434]
[1779981522392,53.31,72651.75,0.2,-0.99578,0.0,0.61519]
[1779981524396,53.31,72651.94,0.2,-0.99578,0.0,0.61535]
[1779981525200,53.31,72651.62,0.2,-0.99578,0.0,0.61519]
[1779981530211,53.31,72652.47,0.2,-0.99578,0.0,0.61591]
[1779981531276,53.31,72651.26,0.2,-0.99578,0.0,0.61524]
[1779981532283,53.31,72652.65,0.2,-0.99577,0.0,0.61614]
[1779981533272,53.31,72652.65,0.2,-0.99577,0.0,0.61614]
[1779981533293,53.31,72651.03,0.2,-0.99578,0.0,0.61517]
[1779981534300,53.31,72649.24,0.2,-0.99579,0.0,0.61409]
[1779981537550,53.31,72648.87,0.2,-0.99579,0.0,0.61394]
[1779981539335,53.32,72650.45,0.2,-0.99578,0.0,0.61504]
[1779981541349,53.32,72649.25,0.2,-0.99579,0.0,0.61437]
[1779981543363,53.32,72650.35,0.2,-0.99578,0.0,0.61514]
[1779981544370,53.32,72652.25,0.2,-0.99577,0.0,0.61636]
[1779981545377,53.32,72653.35,0.2,-0.99577,0.0,0.61708]
[1779981546384,53.32,72655.21,0.2,-0.99576,0.0,0.61827]
[1779981547391,53.32,72657.63,0.2,-0.99575,0.0,0.61982]
[1779981549823,53.32,72656.41,0.2,-0.99575,0.0,0.61911]
[1779981551419,53.32,72657.44,0.2,-0.99575,0.0,0.61981]
[1779981555980,53.32,72657.23,0.2,-0.99575,0.0,0.61979]
[1779981556461,53.32,72645.47,0.2,-0.9958,0.0,0.61249]
[1779981557598,53.32,72645.47,0.2,-0.9958,0.0,0.61249]
[1779981557696,53.32,72634.9,0.2,-0.99585,0.0,0.60601]
[1779981558473,53.32,72631.88,0.2,-0.99586,0.0,0.60421]
[1779981559480,53.32,72630.91,0.2,-0.99587,0.0,0.60367]
[1779981560487,53.32,72632.88,0.2,-0.99586,0.0,0.60494]
[1779981563508,53.33,72631.77,0.2,-0.99586,0.0,0.60442]
[1779981567536,53.33,72635.16,0.2,-0.99585,0.0,0.60672]
[1779981568549,53.33,72644.27,0.2,-0.9958,0.0,0.61239]
[1779981569571,53.33,72644.27,0.2,-0.9958,0.0,0.61239]
[1779981569591,53.33,72655.42,0.2,-0.99575,0.0,0.61938]
[1779981570219,53.33,72655.42,0.2,-0.99575,0.0,0.61938]
[1779981570333,53.33,72655.42,0.2,-0.99575,0.0,0.61938]
[1779981570560,53.33,72657.82,0.2,-0.99574,0.0,0.6209]
[1779981572582,53.33,72662.83,0.2,-0.99572,0.0,0.62307]
[1779981573589,53.33,72667.36,0.2,-0.9957,0.0,0.62594]
[1779981575603,53.33,72668.26,0.2,-0.99569,0.0,0.62653]
[1779981577623,53.33,72663.97,0.2,-0.99571,0.0,0.62385]
[1779981578630,53.33,72660.74,0.2,-0.99573,0.0,0.62184]
[1779981579637,53.33,72657.32,0.2,-0.99575,0.0,0.61971]
[1779981584672,53.33,72654.36,0.2,-0.99576,0.0,0.61798]
[1779981585800,53.33,72654.36,0.2,-0.99576,0.0,0.61798]
[1779981585852,53.33,72651.18,0.2,-0.99577,0.0,0.61603]
[1779981586878,53.33,72651.18,0.2,-0.99577,0.0,0.61603]
[1779981586687,53.33,72639.03,0.2,-0.99583,0.0,0.60853]
[1779981587694,53.34,72636.69,0.2,-0.99584,0.0,0.60713]
[1779981591722,53.34,72638.74,0.2,-0.99583,0.0,0.60859]
[1779981595750,53.34,72637.99,0.2,-0.99583,0.0,0.60831]
[1779981598771,53.34,72637.02,0.2,-0.99584,0.0,0.60784]
[1779981600590,53.34,72636.59,0.2,-0.99584,0.0,0.60762]
[1779981600785,53.34,72634.48,0.2,-0.99585,0.0,0.60637]
[1779981601793,53.34,72626.26,0.2,-0.99588,0.0,0.60138]
[1779981602800,53.34,72620.32,0.2,-0.99591,0.0,0.59781]
[1779981603807,53.34,72618.98,0.2,-0.99592,0.0,0.59706]
[1779981605821,53.35,72613.34,0.2,-0.99594,0.0,0.59378]
[1779981606154,53.35,72613.34,0.2,-0.99594,0.0,0.59378]
[1779981606258,53.35,72613.34,0.2,-0.99594,0.0,0.59378]
[1779981606829,53.35,72595.41,0.2,-0.99602,0.0,0.5831]
[1779981607835,53.35,72583.16,0.2,-0.99608,0.0,0.57593]
[1779981608842,53.35,72582.93,0.2,-0.99608,0.0,0.57589]
[1779981609849,53.35,72585.4,0.2,-0.99606,0.0,0.57745]
[1779981610349,53.35,72585.4,0.2,-0.99606,0.0,0.57745]
[1779981610861,53.35,72588.0,0.2,-0.99605,0.0,0.57909]
[1779981611032,53.35,72588.0,0.2,-0.99605,0.0,0.57909]
[1779981611867,53.35,72599.39,0.2,-0.996,0.0,0.58596]
[1779981611997,53.35,72599.39,0.2,-0.996,0.0,0.58596]
[1779981612874,53.35,72603.14,0.2,-0.99598,0.0,0.58831]
[1779981613882,53.36,72603.67,0.2,-0.99598,0.0,0.58872]
[1779981614888,53.36,72607.04,0.2,-0.99596,0.0,0.59082]
[1779981615896,53.36,72598.88,0.2,-0.996,0.0,0.58602]
[1779981616231,53.36,72598.88,0.2,-0.996,0.0,0.58602]
[1779981616903,53.36,72594.41,0.2,-0.99602,0.0,0.58344]
[1779981617910,53.36,72592.6,0.2,-0.99603,0.0,0.58245]
[1779981618917,53.36,72589.91,0.2,-0.99604,0.0,0.58095]
[1779981619924,53.36,72591.03,0.2,-0.99603,0.0,0.58171]
[1779981620931,53.36,72590.05,0.2,-0.99604,0.0,0.58123]
[1779981622945,53.37,72593.1,0.2,-0.99602,0.0,0.58324]
[1779981623541,53.37,72593.1,0.2,-0.99602,0.0,0.58324]
[1779981623952,53.37,72602.53,0.2,-0.99598,0.0,0.58897]
[1779981624959,53.37,72604.67,0.2,-0.99597,0.0,0.59035]
[1779981625966,53.37,72601.18,0.2,-0.99598,0.0,0.58842]
[1779981626736,53.37,72601.18,0.2,-0.99598,0.0,0.58842]
[1779981626973,53.37,72597.75,0.2,-0.996,0.0,0.58646]
[1779981627980,53.37,72594.86,0.2,-0.99601,0.0,0.58483]
[1779981628351,53.37,72594.86,0.2,-0.99601,0.0,0.58483]
[1779981628987,53.37,72589.01,0.2,-0.99603,0.0,0.58144]
[1779981629994,53.38,72585.6,0.2,-0.99605,0.0,0.57953]
[1779981631004,53.38,72589.84,0.2,-0.99604,0.0,0.58107]
[1779981631688,53.38,72589.84,0.2,-0.99604,0.0,0.58107]
[1779981632055,53.38,72611.43,0.2,-0.99594,0.0,0.59409]
[1779981633019,53.38,72609.47,0.2,-0.99595,0.0,0.59301]
[1779981634228,53.38,72610.12,0.2,-0.99594,0.0,0.59347]
[1779981635034,53.38,72610.12,0.2,-0.99594,0.0,0.59347]
[1779981635074,53.38,72610.12,0.2,-0.99594,0.0,0.59347]
[1779981635165,53.38,72613.04,0.2,-0.99593,0.0,0.59539]
[1779981636040,53.38,72611.14,0.2,-0.99594,0.0,0.59432]
[1779981637299,53.38,72608.61,0.2,-0.99595,0.0,0.59287]
[1779981638058,53.38,72601.41,0.2,-0.99598,0.0,0.58862]
[1779981639840,53.38,72601.41,0.2,-0.99598,0.0,0.58862]
[1779981639934,53.39,72595.66,0.2,-0.996,0.0,0.58528]
[1779981640072,53.39,72592.07,0.2,-0.99602,0.0,0.58323]
[1779981641221,53.39,72592.07,0.2,-0.99602,0.0,0.58323]
[1779981641244,53.39,72585.98,0.2,-0.99605,0.0,0.57972]
[1779981642086,53.39,72584.88,0.2,-0.99605,0.0,0.57918]
[1779981643224,53.39,72584.88,0.2,-0.99605,0.0,0.57918]
[1779981652159,53.4,72577.24,0.2,-0.99608,0.0,0.57563]
[1779981653166,53.4,72574.5,0.2,-0.99609,0.0,0.57412]
[1779981654173,53.4,72579.44,0.2,-0.99607,0.0,0.57714]
[1779981655181,53.41,72582.96,0.2,-0.99605,0.0,0.57933]
[1779981656188,53.41,72583.71,0.2,-0.99604,0.0,0.57988]
[1779981658202,53.41,72584.62,0.2,-0.99604,0.0,0.58063]
[1779981659209,53.41,72583.59,0.2,-0.99604,0.0,0.58013]
[1779981660216,53.41,72582.72,0.2,-0.99605,0.0,0.57972]
[1779981662329,53.42,72588.49,0.2,-0.99602,0.0,0.58335]
[1779981663232,53.42,72588.49,0.2,-0.99602,0.0,0.58335]
[1779981663241,53.42,72594.85,0.2,-0.99599,0.0,0.58724]
[1779981664828,53.42,72594.85,0.2,-0.99599,0.0,0.58724]
[1779981664886,53.42,72609.13,0.2,-0.99592,0.0,0.59602]
[1779981665258,53.42,72618.07,0.2,-0.99588,0.0,0.60145]
[1779981666323,53.42,72618.07,0.2,-0.99588,0.0,0.60145]
[1779981666375,53.42,72621.4,0.2,-0.99587,0.0,0.60362]
[1779981669286,53.42,72620.19,0.2,-0.99587,0.0,0.60306]
[1779981670797,53.42,72620.19,0.2,-0.99587,0.0,0.60306]
[1779981673224,53.42,72620.31,0.2,-0.99587,0.0,0.60325]
[1779981673314,53.43,72621.29,0.2,-0.99586,0.0,0.60397]
[1779981677485,53.43,72622.68,0.2,-0.99586,0.0,0.605]
[1779981677717,53.43,72622.68,0.2,-0.99586,0.0,0.605]
[1779981677787,53.43,72615.55,0.2,-0.99589,0.0,0.60071]
[1779981678349,53.43,72611.84,0.2,-0.9959,0.0,0.59852]
[1779981681371,53.43,72608.2,0.2,-0.99592,0.0,0.59645]
[1779981682377,53.44,72604.9,0.2,-0.99593,0.0,0.59527]
[1779981686866,53.45,72604.78,0.2,-0.99593,0.0,0.59544]
[1779981686958,53.45,72598.85,0.2,-0.99595,0.0,0.59194]
[1779981687412,53.45,72594.61,0.2,-0.99597,0.0,0.58939]
[1779981688419,53.45,72595.86,0.2,-0.99597,0.0,0.59032]
[1779981690433,53.45,72610.66,0.2,-0.9959,0.0,0.59934]
[1779981691441,53.45,72619.82,0.2,-0.99586,0.0,0.60401]
[1779981692448,53.46,72623.49,0.2,-0.99584,0.0,0.60691]
[1779981694462,53.47,72619.15,0.2,-0.99585,0.0,0.60533]
[1779981695470,53.47,72611.92,0.2,-0.99589,0.0,0.60091]
[1779981696477,53.48,72598.37,0.2,-0.99594,0.0,0.59327]
[1779981697484,53.5,72591.23,0.2,-0.99596,0.0,0.59041]
[1779981698492,53.5,72591.47,0.2,-0.99596,0.0,0.59064]
[1779981700505,53.5,72585.37,0.2,-0.99599,0.0,0.58716]
[1779981701512,53.5,72581.39,0.2,-0.99601,0.0,0.58488]
[1779981706548,53.51,72582.22,0.2,-0.996,0.0,0.58585]
[1779981711583,53.51,72581.73,0.2,-0.996,0.0,0.58604]
[1779981713597,53.52,72585.19,0.2,-0.99598,0.0,0.5883]
[1779981714604,53.52,72588.48,0.2,-0.99596,0.0,0.59036]
[1779981715486,53.52,72588.48,0.2,-0.99596,0.0,0.59036]
[1779981715635,53.52,72592.44,0.2,-0.99595,0.0,0.59283]
[1779981716303,53.52,72592.44,0.2,-0.99595,0.0,0.59283]
[1779981716625,53.53,72596.59,0.2,-0.99592,0.0,0.59616]
[1779981718641,53.55,72599.32,0.2,-0.9959,0.0,0.59932]
[1779981722670,53.57,72605.05,0.2,-0.99585,0.0,0.60491]
[1779981723677,53.58,72613.85,0.2,-0.99581,0.0,0.61088]
[1779981724910,53.59,72616.89,0.2,-0.99579,0.0,0.61322]
[1779981725973,53.59,72616.89,0.2,-0.99579,0.0,0.61322]
[1779981726698,53.59,72622.36,0.2,-0.99576,0.0,0.61669]
[1779981727705,53.59,72625.07,0.2,-0.99575,0.0,0.61841]
[1779981732741,53.59,72636.1,0.2,-0.9957,0.0,0.62546]
[1779981733748,53.59,72639.91,0.2,-0.99568,0.0,0.62804]
[1779981738783,53.6,72641.97,0.2,-0.99566,0.0,0.62995]
[1779981740813,53.6,72645.94,0.2,-0.99564,0.0,0.63248]
[1779981741806,53.6,72671.07,0.2,-0.99552,0.0,0.64864]
[1779981742813,53.6,72666.14,0.2,-0.99555,0.0,0.64546]
[1779981743271,53.6,72666.14,0.2,-0.99555,0.0,0.64546]
[1779981743820,53.6,72668.64,0.2,-0.99553,0.0,0.64707]
[1779981744827,53.6,72674.16,0.2,-0.99551,0.0,0.65065]
[1779981747849,53.6,72674.63,0.2,-0.9955,0.0,0.65095]
[1779981749869,53.6,72686.13,0.2,-0.99545,1e-05,0.65846]
[1779981750876,53.6,72690.59,0.2,-0.99542,1e-05,0.6614]
[1779981752890,53.6,72691.97,0.2,-0.99542,1e-05,0.66124]
[1779981758104,53.6,72690.52,0.2,-0.99543,1e-05,0.66028]
[1779981758106,53.6,72695.12,0.2,-0.99541,1e-05,0.66331]
[1779981759128,53.6,72695.12,0.2,-0.99541,1e-05,0.66331]
[1779981759174,53.6,72702.35,0.2,-0.99537,1e-05,0.6681]
[1779981759390,53.6,72702.35,0.2,-0.99537,1e-05,0.6681]
[1779981759939,53.6,72706.08,0.2,-0.99535,1e-05,0.67059]
[1779981760946,53.6,72712.24,0.2,-0.99532,1e-05,0.6747]
[1779981761953,53.6,72717.4,0.2,-0.9953,1e-05,0.67817]
[1779981763967,53.6,72712.5,0.2,-0.99532,1e-05,0.67488]
[1779981764974,53.6,72707.85,0.2,-0.99534,1e-05,0.67177]
[1779981770011,53.6,72706.9,0.2,-0.99535,1e-05,0.67113]
[1779981773031,53.6,72713.86,0.2,-0.99531,1e-05,0.67579]
[1779981774038,53.6,72706.88,0.2,-0.99535,1e-05,0.67112]
[1779981775045,53.6,72702.1,0.2,-0.99537,1e-05,0.66794]
[1779981780080,53.6,72703.44,0.2,-0.99537,1e-05,0.66883]
[1779981782094,53.6,72713.4,0.2,-0.99532,1e-05,0.67548]
[1779981783101,53.6,72715.54,0.2,-0.9953,1e-05,0.67692]
[1779981784108,53.6,72719.13,0.2,-0.99529,1e-05,0.67933]
[1779981785115,53.6,72722.05,0.2,-0.99527,1e-05,0.6813]
[1779981786122,53.6,72725.51,0.2,-0.99525,1e-05,0.68364]
[1779981788136,53.6,72729.07,0.2,-0.99523,1e-05,0.68606]
[1779981791158,53.6,72722.98,0.2,-0.99527,1e-05,0.68193]
[1779981792165,53.6,72722.62,0.2,-0.99527,1e-05,0.68169]
[1779981794179,53.6,72715.58,0.2,-0.9953,1e-05,0.67694]
[1779981796193,53.6,72718.23,0.2,-0.99529,1e-05,0.67872]
[1779981798207,53.6,72720.7,0.2,-0.99528,1e-05,0.68039]
[1779981799214,53.6,72725.0,0.2,-0.99526,1e-05,0.6833]
[1779981800221,53.6,72727.87,0.2,-0.99524,1e-05,0.68524]
[1779981802235,53.6,72724.95,0.2,-0.99526,1e-05,0.68326]
[1779981802969,53.6,72724.95,0.2,-0.99526,1e-05,0.68326]
[1779981803088,53.6,72724.95,0.2,-0.99526,1e-05,0.68326]
[1779981803242,53.6,72720.98,0.2,-0.99528,1e-05,0.68058]
[1779981805256,53.6,72718.13,0.2,-0.99529,1e-05,0.67866]
[1779981809284,53.6,72713.38,0.2,-0.99532,1e-05,0.67547]
[1779981814419,53.6,72713.21,0.2,-0.99532,1e-05,0.67426]
[1779981814471,53.6,72713.21,0.2,-0.99532,1e-05,0.67426]
[1779981814491,53.6,72713.21,0.2,-0.99532,1e-05,0.67426]
[1779981814719,53.6,72713.21,0.2,-0.99532,1e-05,0.67426]
[1779981814810,53.6,72713.29,0.2,-0.99532,1e-05,0.67432]
[1779981818353,53.6,72716.53,0.2,-0.99531,1e-05,0.67649]
[1779981819360,53.6,72720.54,0.2,-0.99529,1e-05,0.67919]
[1779981820367,53.6,72724.35,0.2,-0.99527,1e-05,0.68176]
[1779981821374,53.6,72727.2,0.2,-0.99525,1e-05,0.68369]
[1779981823029,53.6,72727.2,0.2,-0.99525,1e-05,0.68369]
[1779981823115,53.6,72729.07,0.2,-0.99524,1e-05,0.68496]
[1779981823637,53.6,72729.07,0.2,-0.99524,1e-05,0.68496]
[1779981823689,53.6,72737.55,0.2,-0.9952,1e-05,0.69073]
[1779981824972,53.6,72737.55,0.2,-0.9952,1e-05,0.69073]
[1779981825064,53.6,72739.99,0.2,-0.99518,1e-05,0.6924]
[1779981826411,53.6,72743.41,0.2,-0.99517,1e-05,0.69475]
[1779981828425,53.6,72731.59,0.2,-0.99523,1e-05,0.68667]
[1779981829757,53.6,72731.59,0.2,-0.99523,1e-05,0.68667]
[1779981829970,53.6,72731.59,0.2,-0.99523,1e-05,0.68667]
[1779981830025,53.6,72710.92,0.2,-0.99534,1e-05,0.67273]
[1779981830444,53.6,72705.96,0.2,-0.99536,1e-05,0.66942]
[1779981831450,53.6,72707.41,0.2,-0.99535,1e-05,0.67039]
[1779981836487,53.6,72711.8,0.2,-0.99533,1e-05,0.67332]
[1779981838500,53.6,72719.27,0.2,-0.99529,1e-05,0.67833]
[1779981839507,53.6,72721.64,0.2,-0.99528,1e-05,0.67993]
[1779981840514,53.6,72727.58,0.2,-0.99525,1e-05,0.68395]
[1779981841521,53.6,72727.07,0.2,-0.99525,1e-05,0.6836]
[1779981846572,53.6,72727.04,0.2,-0.99525,1e-05,0.68358]
[1779981848570,53.6,72733.66,0.2,-0.99522,1e-05,0.68808]
[1779981849577,53.6,72736.51,0.2,-0.9952,1e-05,0.69002]
[1779981850584,53.6,72729.06,0.2,-0.99524,1e-05,0.68495]
[1779981851591,53.6,72722.25,0.2,-0.99528,1e-05,0.68034]
[1779981852598,53.6,72722.47,0.2,-0.99528,1e-05,0.68049]
[1779981854004,53.6,72726.0,0.2,-0.99526,1e-05,0.68288]
[1779981854612,53.6,72728.57,0.2,-0.99524,1e-05,0.68462]
[1779981855619,53.6,72737.01,0.2,-0.9952,1e-05,0.69036]
[1779981856626,53.6,72740.36,0.2,-0.99518,1e-05,0.69265]
[1779981858641,53.6,72744.31,0.2,-0.99516,1e-05,0.69537]
[1779981861662,53.6,72750.37,0.2,-0.99513,1e-05,0.69954]
[1779981862669,53.6,72756.91,0.2,-0.9951,1e-05,0.70407]
[1779981863676,53.6,72759.91,0.2,-0.99508,1e-05,0.70616]
[1779981866697,53.6,72771.47,0.2,-0.99502,1e-05,0.71424]
[1779981867704,53.6,72775.8,0.2,-0.99499,1e-05,0.71729]
[1779981868711,53.6,72778.2,0.2,-0.99498,1e-05,0.71899]
[1779981869723,53.6,72762.39,0.2,-0.99507,1e-05,0.70789]
[1779981870729,53.6,72755.0,0.2,-0.99511,1e-05,0.70275]
[1779981872244,53.6,72755.0,0.2,-0.99511,1e-05,0.70275]
[1779981872351,53.6,72755.0,0.2,-0.99511,1e-05,0.70275]
[1779981872345,53.6,72754.83,0.2,-0.99511,1e-05,0.70151]
[1779981872467,53.6,72754.83,0.2,-0.99511,1e-05,0.70151]
[1779981872743,53.6,72757.52,0.2,-0.9951,1e-05,0.70337]
[1779981875764,53.6,72753.88,0.2,-0.99512,1e-05,0.70085]
[1779981876787,53.6,72744.61,0.2,-0.99517,1e-05,0.69446]
[1779981877782,53.6,72729.53,0.2,-0.99525,1e-05,0.68417]
[1779981878789,53.6,72728.2,0.2,-0.99525,1e-05,0.68327]
[1779981879796,53.6,72737.99,0.2,-0.9952,1e-05,0.68993]
[1779981880804,53.6,72739.84,0.2,-0.99519,1e-05,0.69119]
[1779981883827,53.6,72742.62,0.2,-0.99518,1e-05,0.69309]
[1779981884832,53.6,72749.92,0.2,-0.99514,1e-05,0.69811]
[1779981885839,53.6,72752.98,0.2,-0.99512,1e-05,0.70023]
[1779981888861,53.6,72749.93,0.2,-0.99514,1e-05,0.69812]
[1779981889868,53.6,72744.02,0.2,-0.99517,1e-05,0.69406]
[1779981891885,53.6,72740.98,0.2,-0.99519,1e-05,0.69197]
[1779981892892,53.6,72737.81,0.2,-0.9952,1e-05,0.6898]
[1779981894794,53.6,72739.0,0.2,-0.9952,1e-05,0.69062]
[1779981894853,53.6,72739.0,0.2,-0.9952,1e-05,0.69062]
[1779981894968,53.6,72739.0,0.2,-0.9952,1e-05,0.69062]
[1779981895913,53.6,72743.06,0.2,-0.99518,1e-05,0.6934]
[1779981896920,53.6,72740.13,0.2,-0.99519,1e-05,0.69139]
[1779981901955,53.6,72742.28,0.2,-0.99518,1e-05,0.69286]
[1779981902962,53.6,72736.93,0.2,-0.99521,1e-05,0.6892]
[1779981903969,53.6,72733.58,0.2,-0.99523,1e-05,0.68692]
[1779981905982,53.6,72739.48,0.2,-0.9952,1e-05,0.69095]
[1779981908041,53.6,72739.44,0.2,-0.9952,1e-05,0.69092]
[1779981908151,53.6,72739.44,0.2,-0.9952,1e-05,0.69092]
[1779981908218,53.6,72739.44,0.2,-0.9952,1e-05,0.69092]
[1779981912050,53.6,72739.13,0.2,-0.9952,1e-05,0.69071]
[1779981912081,53.6,72739.13,0.2,-0.9952,1e-05,0.69071]
[1779981912217,53.6,72739.13,0.2,-0.9952,1e-05,0.69071]
[1779981912318,53.6,72739.38,0.2,-0.9952,1e-05,0.69088]
[1779981914954,53.6,72740.25,0.2,-0.99519,1e-05,0.69147]
[1779981914969,53.6,72740.25,0.2,-0.99519,1e-05,0.69147]
[1779981915062,53.6,72740.25,0.2,-0.99519,1e-05,0.69147]
[1779981915219,53.6,72740.25,0.2,-0.99519,1e-05,0.69147]
[1779981920560,53.6,72738.0,0.2,-0.9952,1e-05,0.68993]
[1779981920587,53.6,72738.0,0.2,-0.9952,1e-05,0.68993]
[1779981920721,53.6,72738.0,0.2,-0.9952,1e-05,0.68993]
[1779981921089,53.6,72738.06,0.2,-0.9952,1e-05,0.68997]
[1779981922459,53.6,72738.95,0.2,-0.9952,1e-05,0.69058]
[1779981922467,53.6,72738.95,0.2,-0.9952,1e-05,0.69058]
[1779981922575,53.6,72738.95,0.2,-0.9952,1e-05,0.69058]
[1779981922719,53.6,72738.95,0.2,-0.9952,1e-05,0.69058]
[1779981928138,53.6,72738.74,0.2,-0.9952,1e-05,0.69044]
[1779981931166,53.6,72744.21,0.2,-0.99518,1e-05,0.69308]
[1779981932171,53.6,72758.31,0.2,-0.9951,1e-05,0.7028]
[1779981933178,53.6,72760.69,0.2,-0.99509,1e-05,0.70445]
[1779981936199,53.6,72763.59,0.2,-0.99507,1e-05,0.70647]
[1779981939220,53.6,72751.26,0.2,-0.99514,1e-05,0.69792]
[1779981940227,53.6,72747.61,0.2,-0.99516,1e-05,0.69541]
[1779981944255,53.6,72751.53,0.2,-0.99514,1e-05,0.69811]
[1779981945262,53.6,72755.09,0.2,-0.99512,1e-05,0.70057]
[1779981946727,53.6,72753.3,0.2,-0.99513,1e-05,0.69933]
[1779981946808,53.6,72753.3,0.2,-0.99513,1e-05,0.69933]
[1779981946967,53.6,72753.3,0.2,-0.99513,1e-05,0.69933]
[1779981950297,53.6,72755.97,0.2,-0.99512,1e-05,0.70118]
[1779981951304,53.6,72759.8,0.2,-0.99509,1e-05,0.70383]
[1779981952029,53.6,72759.8,0.2,-0.99509,1e-05,0.70383]
[1779981952139,53.6,72759.8,0.2,-0.99509,1e-05,0.70383]
[1779981952218,53.6,72759.8,0.2,-0.99509,1e-05,0.70383]
[1779981952311,53.6,72762.47,0.2,-0.99508,1e-05,0.70569]
[1779981956614,53.6,72762.52,0.2,-0.99508,1e-05,0.70572]
[1779981956676,53.6,72762.52,0.2,-0.99508,1e-05,0.70572]
[1779981956721,53.6,72762.52,0.2,-0.99508,1e-05,0.70572]
[1779981960368,53.6,72767.17,0.2,-0.99506,1e-05,0.70897]
[1779981963390,53.6,72758.61,0.2,-0.9951,1e-05,0.70301]
[1779981964397,53.6,72755.78,0.2,-0.99512,1e-05,0.70105]
[1779981965696,53.6,72756.57,0.2,-0.99511,1e-05,0.70159]
[1779981965728,53.6,72756.57,0.2,-0.99511,1e-05,0.70159]
[1779981965735,53.6,72756.57,0.2,-0.99511,1e-05,0.70159]
[1779981965974,53.6,72756.57,0.2,-0.99511,1e-05,0.70159]
[1779981967332,53.6,72756.99,0.2,-0.99511,1e-05,0.70188]
[1779981967354,53.6,72756.99,0.2,-0.99511,1e-05,0.70188]
[1779981967459,53.6,72756.99,0.2,-0.99511,1e-05,0.70188]
[1779981967468,53.6,72756.99,0.2,-0.99511,1e-05,0.70188]
[1779981967418,53.6,72757.33,0.2,-0.99511,1e-05,0.70212]
[1779981968425,53.6,72757.31,0.2,-0.99511,1e-05,0.70211]
[1779981973460,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981973946,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981973974,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981974047,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981974220,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981974295,53.6,72758.03,0.2,-0.9951,1e-05,0.70261]
[1779981975285,53.6,72758.62,0.2,-0.9951,1e-05,0.70301]
[1779981975347,53.6,72758.62,0.2,-0.9951,1e-05,0.70301]
[1779981975467,53.6,72758.62,0.2,-0.9951,1e-05,0.70301]
[1779981975474,53.6,72759.8,0.2,-0.99509,1e-05,0.70383]
[1779981979502,53.6,72749.6,0.2,-0.99515,1e-05,0.69678]
[1779981980509,53.6,72746.29,0.2,-0.99517,1e-05,0.6945]
[1779981981722,53.6,72746.29,0.2,-0.99517,1e-05,0.6945]
[1779981981778,53.6,72746.29,0.2,-0.99517,1e-05,0.6945]
[1779981981969,53.6,72746.29,0.2,-0.99517,1e-05,0.6945]
[1779981982014,53.6,72746.6,0.2,-0.99517,1e-05,0.69472]
[1779981985942,53.6,72744.5,0.2,-0.99518,1e-05,0.69327]
[1779981985972,53.6,72744.5,0.2,-0.99518,1e-05,0.69327]
[1779981986028,53.6,72744.5,0.2,-0.99518,1e-05,0.69327]
[1779981986216,53.6,72744.5,0.2,-0.99518,1e-05,0.69327]
[1779981986317,53.6,72745.53,0.2,-0.99517,1e-05,0.69398]
[1779981987558,53.6,72742.86,0.2,-0.99518,1e-05,0.69215]
[1779981989152,53.6,72742.86,0.2,-0.99518,1e-05,0.69215]
[1779981989184,53.6,72742.86,0.2,-0.99518,1e-05,0.69215]
[1779981989221,53.6,72742.86,0.2,-0.99518,1e-05,0.69215]
[1779981990579,53.6,72745.58,0.2,-0.99517,1e-05,0.69402]
[1779981992593,53.6,72746.77,0.2,-0.99517,1e-05,0.69372]
[1779981993600,53.6,72751.98,0.2,-0.99514,1e-05,0.6973]
[1779981994610,53.6,72754.97,0.2,-0.99513,1e-05,0.69937]
[1779981995617,53.6,72751.57,0.2,-0.99515,1e-05,0.69702]
[1779981997028,53.6,72751.57,0.2,-0.99515,1e-05,0.69702]
[1779981997085,53.6,72751.57,0.2,-0.99515,1e-05,0.69702]
[1779981997218,53.6,72751.57,0.2,-0.99515,1e-05,0.69702]
[1779981999628,53.6,72749.82,0.2,-0.99516,1e-05,0.69582]
[1779981999720,53.6,72749.82,0.2,-0.99516,1e-05,0.69582]
[1779981999743,53.6,72749.82,0.2,-0.99516,1e-05,0.69582]
[1779981999969,53.6,72749.82,0.2,-0.99516,1e-05,0.69582]
[1779982000070,53.6,72744.73,0.2,-0.99518,1e-05,0.69232]
[1779982000636,53.6,72744.73,0.2,-0.99518,1e-05,0.69232]
[1779982000721,53.6,72744.73,0.2,-0.99518,1e-05,0.69232]
[1779982000747,53.6,72744.73,0.2,-0.99518,1e-05,0.69232]
[1779982003972,53.6,72747.12,0.2,-0.99517,1e-05,0.69396]
[1779982004086,53.6,72747.12,0.2,-0.99517,1e-05,0.69396]
[1779982006434,53.6,72748.17,0.2,-0.99516,1e-05,0.69468]
[1779982006469,53.6,72748.17,0.2,-0.99516,1e-05,0.69468]
[1779982006556,53.6,72747.63,0.2,-0.99517,1e-05,0.69431]
[1779982008492,53.6,72745.77,0.2,-0.99518,1e-05,0.69304]
[1779982008603,53.6,72745.05,0.2,-0.99518,1e-05,0.69254]
[1779982008719,53.6,72745.05,0.2,-0.99518,1e-05,0.69254]
[1779982008721,53.6,72747.11,0.2,-0.99517,1e-05,0.69395]
[1779982009969,53.6,72747.11,0.2,-0.99517,1e-05,0.69395]
[1779982010086,53.6,72747.11,0.2,-0.99517,1e-05,0.69395]
[1779982012371,53.6,72748.61,0.2,-0.99516,1e-05,0.69498]
[1779982012468,53.6,72748.61,0.2,-0.99516,1e-05,0.69498]
[1779982012507,53.6,72748.61,0.2,-0.99516,1e-05,0.69498]
[1779982012467,53.6,72751.69,0.2,-0.99515,1e-05,0.6971]
[1779982013757,53.6,72755.01,0.2,-0.99513,1e-05,0.6994]
[1779982015163,53.6,72755.01,0.2,-0.99513,1e-05,0.6994]
[1779982015219,53.6,72755.01,0.2,-0.99513,1e-05,0.6994]
[1779982015330,53.6,72755.01,0.2,-0.99513,1e-05,0.6994]
[1779982015470,53.6,72755.01,0.2,-0.99513,1e-05,0.6994]
[1779982015433,53.6,72756.35,0.2,-0.99512,1e-05,0.70032]
[1779982015969,53.6,72756.35,0.2,-0.99512,1e-05,0.70032]
[1779982016086,53.6,72756.35,0.2,-0.99512,1e-05,0.70032]
[1779982016777,53.6,72758.53,0.2,-0.99511,1e-05,0.70183]
[1779982017970,53.6,72758.53,0.2,-0.99511,1e-05,0.70183]
[1779982018095,53.6,72758.53,0.2,-0.99511,1e-05,0.70183]
[1779982018791,53.6,72754.76,0.2,-0.99513,1e-05,0.69922]
[1779982021969,53.6,72754.69,0.2,-0.99513,1e-05,0.69917]
[1779982022085,53.6,72754.69,0.2,-0.99513,1e-05,0.69917]
[1779982023972,53.6,72755.67,0.2,-0.99512,1e-05,0.69985]
[1779982024106,53.6,72755.67,0.2,-0.99512,1e-05,0.69985]
[1779982024228,53.6,72755.67,0.2,-0.99512,1e-05,0.69985]
[1779982025164,53.6,72755.94,0.2,-0.99512,1e-05,0.70004]
[1779982025230,53.6,72762.73,0.2,-0.99509,1e-05,0.70475]
[1779982026179,53.6,72768.68,0.2,-0.99505,1e-05,0.70889]
[1779982026855,53.6,72771.59,0.2,-0.99504,1e-05,0.71093]
[1779982027972,53.6,72771.59,0.2,-0.99504,1e-05,0.71093]
[1779982028054,53.6,72771.59,0.2,-0.99504,1e-05,0.71093]
[1779982028156,53.6,72774.57,0.2,-0.99502,1e-05,0.71302]
[1779982029970,53.6,72774.57,0.2,-0.99502,1e-05,0.71302]
[1779982030088,53.6,72774.57,0.2,-0.99502,1e-05,0.71302]
[1779982032047,53.6,72773.95,0.2,-0.99503,1e-05,0.71259]
[1779982032118,53.6,72790.01,0.2,-0.99494,1e-05,0.72393]
[1779982032843,53.6,72790.01,0.2,-0.99494,1e-05,0.72393]
[1779982032970,53.6,72790.01,0.2,-0.99494,1e-05,0.72393]
[1779982033081,53.6,72790.01,0.2,-0.99494,1e-05,0.72393]
[1779982033175,53.6,72793.92,0.2,-0.99492,1e-05,0.72672]
[1779982035976,53.6,72793.85,0.2,-0.99492,1e-05,0.72667]
[1779982036086,53.6,72793.85,0.2,-0.99492,1e-05,0.72667]
[1779982037677,53.6,72795.54,0.2,-0.99491,1e-05,0.72787]
[1779982037933,53.6,72787.94,0.2,-0.99495,1e-05,0.72246]
[1779982038830,53.6,72787.94,0.2,-0.99495,1e-05,0.72246]
[1779982038940,53.6,72779.2,0.2,-0.995,1e-05,0.71628]
[1779982040243,53.6,72779.4,0.2,-0.995,1e-05,0.71642]
[1779982041970,53.6,72777.6,0.2,-0.99501,1e-05,0.71515]
[1779982042030,53.6,72777.6,0.2,-0.99501,1e-05,0.71515]
[1779982042974,53.6,72791.8,0.2,-0.99493,1e-05,0.72521]
[1779982043981,53.6,72797.96,0.2,-0.99489,1e-05,0.72961]
[1779982047002,53.6,72802.84,0.2,-0.99487,1e-05,0.73311]
[1779982049015,53.6,72807.51,0.2,-0.99484,1e-05,0.73647]
[1779982054051,53.6,72803.11,0.2,-0.99487,1e-05,0.73214]
[1779982057802,53.6,72802.61,0.2,-0.99488,1e-05,0.73178]
[1779982057836,53.6,72802.61,0.2,-0.99488,1e-05,0.73178]
[1779982057973,53.6,72802.61,0.2,-0.99488,1e-05,0.73178]
[1779982059087,53.6,72798.19,0.2,-0.9949,1e-05,0.72862]
[1779982061833,53.6,72796.62,0.2,-0.99491,1e-05,0.7275]
[1779982061943,53.6,72796.62,0.2,-0.99491,1e-05,0.7275]
[1779982061969,53.6,72796.62,0.2,-0.99491,1e-05,0.7275]
[1779982062108,53.6,72797.62,0.2,-0.9949,1e-05,0.72821]
[1779982064821,53.6,72799.38,0.2,-0.99489,1e-05,0.72947]
[1779982064873,53.6,72799.38,0.2,-0.99489,1e-05,0.72947]
[1779982064967,53.6,72799.38,0.2,-0.99489,1e-05,0.72947]
[1779982065016,53.6,72799.38,0.2,-0.99489,1e-05,0.72947]
[1779982067879,53.6,72796.68,0.2,-0.99491,1e-05,0.72754]
[1779982067910,53.6,72796.68,0.2,-0.99491,1e-05,0.72754]
[1779982067973,53.6,72796.68,0.2,-0.99491,1e-05,0.72754]
[1779982068041,53.6,72796.68,0.2,-0.99491,1e-05,0.72754]
[1779982068150,53.6,72796.04,0.2,-0.99491,1e-05,0.72708]
[1779982071968,53.6,72797.3,0.2,-0.99491,1e-05,0.72798]
[1779982072035,53.6,72797.3,0.2,-0.99491,1e-05,0.72798]
[1779982075005,53.6,72798.78,0.2,-0.9949,1e-05,0.72904]
[1779982075053,53.6,72798.78,0.2,-0.9949,1e-05,0.72904]
[1779982075180,53.6,72798.78,0.2,-0.9949,1e-05,0.72904]
[1779982075220,53.6,72798.78,0.2,-0.9949,1e-05,0.72904]
[1779982075290,53.6,72798.78,0.2,-0.9949,1e-05,0.72904]
[1779982075391,53.6,72799.43,0.2,-0.99489,1e-05,0.7295]
[1779982077215,53.6,72802.72,0.2,-0.99488,1e-05,0.73186]
[1779982077969,53.6,72802.72,0.2,-0.99488,1e-05,0.73186]
[1779982078093,53.6,72802.72,0.2,-0.99488,1e-05,0.73186]
[1779982078160,53.6,72802.72,0.2,-0.99488,1e-05,0.73186]
[1779982078275,53.6,72802.72,0.2,-0.99488,1e-05,0.73186]
[1779982080236,53.6,72807.21,0.2,-0.99485,1e-05,0.73509]
[1779982081013,53.6,72807.21,0.2,-0.99485,1e-05,0.73509]
[1779982081079,53.6,72807.21,0.2,-0.99485,1e-05,0.73509]
[1779982081218,53.6,72807.21,0.2,-0.99485,1e-05,0.73509]
[1779982081518,53.6,72807.21,0.2,-0.99485,1e-05,0.73509]
[1779982081544,53.6,72806.44,0.2,-0.99486,1e-05,0.73454]
[1779982081767,53.6,72806.44,0.2,-0.99486,1e-05,0.73454]
[1779982082527,53.6,72806.44,0.2,-0.99486,1e-05,0.73454]
[1779982082551,53.6,72803.62,0.2,-0.99487,1e-05,0.73251]
[1779982082639,53.6,72803.62,0.2,-0.99487,1e-05,0.73251]
[1779982082717,53.6,72803.62,0.2,-0.99487,1e-05,0.73251]
[1779982082741,53.6,72803.62,0.2,-0.99487,1e-05,0.73251]
[1779982083258,53.6,72798.83,0.2,-0.9949,1e-05,0.72908]
[1779982085105,53.6,72800.64,0.2,-0.99489,1e-05,0.73037]
[1779982085371,53.6,72800.64,0.2,-0.99489,1e-05,0.73037]
[1779982085467,53.6,72800.64,0.2,-0.99489,1e-05,0.73037]
[1779982085479,53.6,72800.64,0.2,-0.99489,1e-05,0.73037]
[1779982085581,53.6,72800.49,0.2,-0.99489,1e-05,0.73026]
[1779982085719,53.6,72800.49,0.2,-0.99489,1e-05,0.73026]
[1779982085967,53.6,72800.49,0.2,-0.99489,1e-05,0.73026]
[1779982086078,53.6,72800.49,0.2,-0.99489,1e-05,0.73026]
[1779982088293,53.6,72792.21,0.2,-0.99493,1e-05,0.72435]
[1779982089072,53.6,72792.21,0.2,-0.99493,1e-05,0.72435]
[1779982089300,53.6,72785.86,0.2,-0.99497,1e-05,0.71984]
[1779982089969,53.6,72785.86,0.2,-0.99497,1e-05,0.71984]
[1779982090040,53.6,72785.86,0.2,-0.99497,1e-05,0.71984]
[1779982091890,53.6,72785.99,0.2,-0.99497,1e-05,0.71994]
[1779982091970,53.6,72785.99,0.2,-0.99497,1e-05,0.71994]
[1779982092000,53.6,72785.99,0.2,-0.99497,1e-05,0.71994]
[1779982092219,53.6,72785.99,0.2,-0.99497,1e-05,0.71994]
[1779982092322,53.6,72786.64,0.2,-0.99496,1e-05,0.7204]
[1779982094859,53.6,72786.7,0.2,-0.99496,1e-05,0.72044]
[1779982100378,53.6,72783.78,0.2,-0.99498,1e-05,0.71837]
[1779982101385,53.6,72781.2,0.2,-0.99499,1e-05,0.71655]
[1779982102753,53.6,72779.82,0.2,-0.995,1e-05,0.71558]
[1779982102860,53.6,72779.82,0.2,-0.995,1e-05,0.71558]
[1779982102972,53.6,72779.82,0.2,-0.995,1e-05,0.71558]
[1779982103400,53.6,72780.28,0.2,-0.995,1e-05,0.7159]
[1779982108435,53.6,72780.97,0.2,-0.995,1e-05,0.71639]
[1779982109919,53.6,72781.5,0.2,-0.99499,1e-05,0.71676]
[1779982109970,53.6,72781.5,0.2,-0.99499,1e-05,0.71676]
[1779982110220,53.6,72781.5,0.2,-0.99499,1e-05,0.71676]
[1779982110449,53.6,72781.41,0.2,-0.99499,1e-05,0.7167]
[1779982115486,53.6,72781.11,0.2,-0.995,1e-05,0.71535]
[1779982118043,53.6,72782.0,0.2,-0.995,1e-05,0.71598]
[1779982118093,53.6,72782.0,0.2,-0.995,1e-05,0.71598]
[1779982118221,53.6,72782.0,0.2,-0.995,1e-05,0.71598]
[1779982118507,53.6,72782.13,0.2,-0.995,1e-05,0.71607]
[1779982123542,53.6,72789.1,0.2,-0.99496,1e-05,0.721]
[1779982124549,53.6,72797.22,0.2,-0.99491,1e-05,0.72677]
[1779982125556,53.6,72797.61,0.2,-0.99491,1e-05,0.72705]
[1779982125779,53.6,72797.61,0.2,-0.99491,1e-05,0.72705]
[1779982125893,53.6,72797.61,0.2,-0.99491,1e-05,0.72705]
[1779982125972,53.6,72797.61,0.2,-0.99491,1e-05,0.72705]
[1779982126563,53.6,72798.05,0.2,-0.99491,1e-05,0.72737]
[1779982129584,53.6,72800.0,0.2,-0.9949,1e-05,0.72876]
[1779982132704,53.6,72799.16,0.2,-0.9949,1e-05,0.72816]
[1779982132722,53.6,72799.16,0.2,-0.9949,1e-05,0.72816]
[1779982132754,53.6,72799.16,0.2,-0.9949,1e-05,0.72816]
[1779982132972,53.6,72799.16,0.2,-0.9949,1e-05,0.72816]
[1779982133612,53.6,72799.5,0.2,-0.9949,1e-05,0.7284]
[1779982135625,53.6,72802.07,0.2,-0.99489,1e-05,0.73024]
[1779982136633,53.6,72796.25,0.2,-0.99492,1e-05,0.72608]
[1779982138647,53.6,72795.27,0.2,-0.99493,1e-05,0.72538]
[1779982138721,53.6,72795.27,0.2,-0.99493,1e-05,0.72538]
[1779982138832,53.6,72795.27,0.2,-0.99493,1e-05,0.72538]
[1779982138968,53.6,72795.27,0.2,-0.99493,1e-05,0.72538]
[1779982139069,53.6,72795.27,0.2,-0.99493,1e-05,0.72538]
[1779982139654,53.6,72792.94,0.2,-0.99494,1e-05,0.72372]
[1779982140661,53.6,72789.99,0.2,-0.99495,1e-05,0.72163]
[1779982143110,53.6,72790.6,0.2,-0.99495,1e-05,0.72206]
[1779982143158,53.6,72790.6,0.2,-0.99495,1e-05,0.72206]
[1779982143220,53.6,72790.6,0.2,-0.99495,1e-05,0.72206]
[1779982143257,53.6,72793.78,0.2,-0.99493,1e-05,0.72432]
[1779982148721,53.6,72793.82,0.2,-0.99493,1e-05,0.72435]
[1779982150805,53.6,72793.64,0.2,-0.99493,1e-05,0.72422]
[1779982150837,53.6,72793.64,0.2,-0.99493,1e-05,0.72422]
[1779982150973,53.6,72793.64,0.2,-0.99493,1e-05,0.72422]
[1779982151012,53.6,72791.98,0.2,-0.99494,1e-05,0.72304]
[1779982156468,53.6,72792.21,0.2,-0.99494,1e-05,0.7232]
[1779982156500,53.6,72792.21,0.2,-0.99494,1e-05,0.7232]
[1779982156566,53.6,72794.25,0.2,-0.99493,1e-05,0.72466]
[1779982156720,53.6,72794.25,0.2,-0.99493,1e-05,0.72466]
[1779982161809,53.6,72796.62,0.2,-0.99492,1e-05,0.72634]
[1779982163798,53.6,72796.17,0.2,-0.99492,1e-05,0.72602]
[1779982163901,53.6,72796.17,0.2,-0.99492,1e-05,0.72602]
[1779982163972,53.6,72796.17,0.2,-0.99492,1e-05,0.72602]
[1779982164049,53.6,72795.14,0.2,-0.99493,1e-05,0.72529]
[1779982168858,53.6,72797.41,0.2,-0.99491,1e-05,0.72691]
[1779982170519,53.6,72797.41,0.2,-0.99491,1e-05,0.72691]
[1779982170578,53.6,72797.41,0.2,-0.99491,1e-05,0.72691]
[1779982170620,53.6,72802.37,0.2,-0.99489,1e-05,0.73046]
[1779982170718,53.6,72802.37,0.2,-0.99489,1e-05,0.73046]
[1779982170872,53.6,72805.72,0.2,-0.99487,1e-05,0.73286]
[1779982172886,53.6,72807.47,0.2,-0.99487,1e-05,0.73296]
[1779982173893,53.6,72809.41,0.2,-0.99485,1e-05,0.73436]
[1779982177562,53.6,72809.56,0.2,-0.99485,1e-05,0.73447]
[1779982177619,53.6,72809.56,0.2,-0.99485,1e-05,0.73447]
[1779982177616,53.6,72812.73,0.2,-0.99484,1e-05,0.73675]
[1779982177718,53.6,72812.73,0.2,-0.99484,1e-05,0.73675]
[1779982177921,53.6,72813.38,0.2,-0.99483,1e-05,0.73722]
[1779982178928,53.6,72815.88,0.2,-0.99482,1e-05,0.73903]
[1779982179935,53.6,72819.54,0.2,-0.9948,1e-05,0.74168]
[1779982182957,53.6,72829.3,0.2,-0.99474,1e-05,0.7488]
[1779982184970,53.6,72828.89,0.2,-0.99474,1e-05,0.7485]
[1779982187994,53.6,72834.18,0.2,-0.99471,1e-05,0.75238]
[1779982189931,53.6,72833.7,0.2,-0.99472,1e-05,0.75203]
[1779982189967,53.6,72833.7,0.2,-0.99472,1e-05,0.75203]
[1779982190042,53.6,72833.7,0.2,-0.99472,1e-05,0.75203]
[1779982190140,53.6,72835.59,0.2,-0.99471,1e-05,0.75342]
[1779982191015,53.6,72832.39,0.2,-0.99472,1e-05,0.75106]
[1779982191976,53.6,72832.39,0.2,-0.99472,1e-05,0.75106]
[1779982191981,53.6,72832.39,0.2,-0.99472,1e-05,0.75106]
[1779982192128,53.6,72832.39,0.2,-0.99472,1e-05,0.75106]
[1779982192637,53.6,72830.68,0.2,-0.99473,1e-05,0.74981]
[1779982193970,53.6,72832.28,0.2,-0.99473,1e-05,0.75098]
[1779982194080,53.6,72832.28,0.2,-0.99473,1e-05,0.75098]
[1779982194537,53.6,72833.87,0.2,-0.99472,1e-05,0.75215]
[1779982195970,53.6,72834.47,0.2,-0.99471,1e-05,0.75259]
[1779982196085,53.6,72834.47,0.2,-0.99471,1e-05,0.75259]
[1779982196177,53.6,72834.31,0.2,-0.99471,1e-05,0.75247]
[1779982197057,53.6,72839.92,0.2,-0.99468,1e-05,0.75661]
[1779982198065,53.6,72843.0,0.2,-0.99466,1e-05,0.75888]
[1779982199074,53.6,72839.94,0.2,-0.99468,1e-05,0.75662]
[1779982199972,53.6,72839.94,0.2,-0.99468,1e-05,0.75662]
[1779982200059,53.6,72839.94,0.2,-0.99468,1e-05,0.75662]
[1779982200079,53.6,72835.44,0.2,-0.99471,1e-05,0.7533]
[1779982201972,53.6,72834.05,0.2,-0.99472,1e-05,0.75228]
[1779982202033,53.6,72834.05,0.2,-0.99472,1e-05,0.75228]
[1779982202093,53.6,72840.41,0.2,-0.99468,1e-05,0.75697]
[1779982203100,53.6,72842.13,0.2,-0.99467,1e-05,0.75824]
[1779982205114,53.6,72839.76,0.2,-0.99468,1e-05,0.75649]
[1779982205978,53.6,72839.76,0.2,-0.99468,1e-05,0.75649]
[1779982206087,53.6,72839.76,0.2,-0.99468,1e-05,0.75649]
[1779982206187,53.6,72836.63,0.2,-0.9947,1e-05,0.75418]
[1779982207133,53.6,72838.35,0.2,-0.99469,1e-05,0.75545]
[1779982207972,53.6,72838.35,0.2,-0.99469,1e-05,0.75545]
[1779982208078,53.6,72838.35,0.2,-0.99469,1e-05,0.75545]
[1779982208140,53.6,72839.71,0.2,-0.99468,1e-05,0.75645]
[1779982210887,53.6,72840.36,0.2,-0.99468,1e-05,0.75693]
[1779982211297,53.6,72840.36,0.2,-0.99468,1e-05,0.75693]
[1779982211363,53.6,72846.99,0.2,-0.99464,1e-05,0.76184]
[1779982212168,53.6,72854.99,0.2,-0.99459,1e-05,0.7678]
[1779982213538,53.6,72854.99,0.2,-0.99459,1e-05,0.7678]
[1779982213709,53.6,72848.47,0.2,-0.99463,1e-05,0.76294]
[1779982214011,53.6,72848.47,0.2,-0.99463,1e-05,0.76294]
[1779982214184,53.6,72837.33,0.2,-0.9947,1e-05,0.7547]
[1779982215005,53.6,72837.33,0.2,-0.9947,1e-05,0.7547]
[1779982215262,53.6,72837.33,0.2,-0.9947,1e-05,0.7547]
[1779982215404,53.6,72841.81,0.2,-0.99467,1e-05,0.758]
[1779982216200,53.6,72844.75,0.2,-0.99465,1e-05,0.76018]
[1779982217038,53.6,72844.75,0.2,-0.99465,1e-05,0.76018]
[1779982217057,53.6,72844.75,0.2,-0.99465,1e-05,0.76018]
[1779982217207,53.6,72840.91,0.2,-0.99468,1e-05,0.75734]
[1779982218214,53.6,72837.08,0.2,-0.9947,1e-05,0.75451]
[1779982219971,53.6,72836.85,0.2,-0.9947,1e-05,0.75434]
[1779982220085,53.6,72836.85,0.2,-0.9947,1e-05,0.75434]
[1779982220407,53.6,72836.85,0.2,-0.9947,1e-05,0.75434]
[1779982220426,53.6,72837.56,0.2,-0.9947,1e-05,0.75487]
[1779982220799,53.6,72837.56,0.2,-0.9947,1e-05,0.75487]
[1779982221235,53.6,72827.77,0.2,-0.99475,1e-05,0.74768]
[1779982222242,53.6,72824.93,0.2,-0.99477,1e-05,0.74561]
[1779982223249,53.6,72825.04,0.2,-0.99477,1e-05,0.74569]
[1779982223969,53.6,72825.04,0.2,-0.99477,1e-05,0.74569]
[1779982224063,53.6,72825.04,0.2,-0.99477,1e-05,0.74569]
[1779982224256,53.6,72827.8,0.2,-0.99475,1e-05,0.7477]
[1779982225309,53.6,72827.8,0.2,-0.99475,1e-05,0.7477]
[1779982225410,53.6,72834.47,0.2,-0.99471,1e-05,0.75259]
[1779982225988,53.6,72834.47,0.2,-0.99471,1e-05,0.75259]
[1779982226272,53.6,72840.14,0.2,-0.99468,1e-05,0.75677]
[1779982227245,53.6,72840.14,0.2,-0.99468,1e-05,0.75677]
[1779982227359,53.6,72840.14,0.2,-0.99468,1e-05,0.75677]
[1779982227455,53.6,72835.0,0.2,-0.99471,1e-05,0.75298]
[1779982229967,53.6,72834.42,0.2,-0.99471,1e-05,0.75255]
[1779982230025,53.6,72834.42,0.2,-0.99471,1e-05,0.75255]
[1779982230299,53.6,72835.09,0.2,-0.99471,1e-05,0.75305]
[1779982231090,53.6,72835.09,0.2,-0.99471,1e-05,0.75305]
[1779982232315,53.6,72838.45,0.2,-0.9947,1e-05,0.75434]
[1779982233322,53.6,72844.05,0.2,-0.99467,1e-05,0.75847]
[1779982233968,53.6,72844.05,0.2,-0.99467,1e-05,0.75847]
[1779982234056,53.6,72844.05,0.2,-0.99467,1e-05,0.75847]
[1779982234329,53.6,72845.68,0.2,-0.99466,1e-05,0.75968]
[1779982235337,53.6,72846.52,0.2,-0.99465,1e-05,0.7603]
[1779982235969,53.6,72846.52,0.2,-0.99465,1e-05,0.7603]
[1779982236078,53.6,72846.52,0.2,-0.99465,1e-05,0.7603]
[1779982236670,53.6,72847.02,0.2,-0.99465,1e-05,0.76067]
[1779982238359,53.6,72850.07,0.2,-0.99463,1e-05,0.76294]
[1779982239397,53.6,72850.07,0.2,-0.99463,1e-05,0.76294]
[1779982239972,53.6,72850.9,0.2,-0.99463,1e-05,0.76356]
[1779982240032,53.6,72850.9,0.2,-0.99463,1e-05,0.76356]
[1779982240373,53.6,72851.6,0.2,-0.99462,1e-05,0.76408]
[1779982242387,53.6,72850.63,0.2,-0.99463,1e-05,0.76336]
[1779982243394,53.6,72849.64,0.2,-0.99463,1e-05,0.76262]
[1779982243971,53.6,72849.64,0.2,-0.99463,1e-05,0.76262]
[1779982244088,53.6,72849.64,0.2,-0.99463,1e-05,0.76262]
[1779982244402,53.6,72845.63,0.2,-0.99466,1e-05,0.75964]
[1779982247425,53.6,72840.27,0.2,-0.99469,1e-05,0.75568]
[1779982248696,53.6,72831.7,0.2,-0.99474,1e-05,0.74938]
[1779982249438,53.6,72830.29,0.2,-0.99474,1e-05,0.74835]
[1779982250453,53.6,72822.34,0.2,-0.99479,1e-05,0.74255]
[1779982251332,53.6,72822.34,0.2,-0.99479,1e-05,0.74255]
[1779982251453,53.6,72812.12,0.2,-0.99485,1e-05,0.73515]
[1779982252460,53.6,72808.01,0.2,-0.99487,1e-05,0.73219]
[1779982254474,53.6,72806.03,0.2,-0.99488,1e-05,0.73077]
[1779982259676,53.6,72806.56,0.2,-0.99488,1e-05,0.73115]
[1779982259777,53.6,72808.93,0.2,-0.99487,1e-05,0.73285]
[1779982261559,53.6,72809.46,0.2,-0.99486,1e-05,0.73323]
[1779982261607,53.6,72817.18,0.2,-0.99482,1e-05,0.7388]
[1779982262207,53.6,72817.18,0.2,-0.99482,1e-05,0.7388]
[1779982262531,53.6,72817.76,0.2,-0.99482,1e-05,0.73922]
[1779982263538,53.6,72812.72,0.2,-0.99484,1e-05,0.73558]
[1779982265552,53.6,72805.64,0.2,-0.99488,1e-05,0.73049]
[1779982266559,53.6,72800.34,0.2,-0.99491,1e-05,0.7267]
[1779982268573,53.6,72801.15,0.2,-0.99491,1e-05,0.72728]
[1779982269580,53.6,72803.01,0.2,-0.9949,1e-05,0.72861]
[1779982271594,53.6,72803.96,0.2,-0.99489,1e-05,0.72929]
[1779982272601,53.6,72802.61,0.2,-0.9949,1e-05,0.72832]
[1779982274615,53.6,72803.94,0.2,-0.99489,1e-05,0.72927]
[1779982278643,53.6,72802.02,0.2,-0.9949,1e-05,0.7279]
[1779982280657,53.6,72803.47,0.2,-0.9949,1e-05,0.72894]
[1779982283678,53.6,72802.02,0.2,-0.9949,1e-05,0.7279]
[1779982284685,53.6,72801.15,0.2,-0.99491,1e-05,0.72728]
[1779982287707,53.6,72798.63,0.2,-0.99492,1e-05,0.72548]
[1779982288714,53.6,72790.34,0.2,-0.99497,1e-05,0.71959]
[1779982289721,53.6,72791.27,0.2,-0.99496,1e-05,0.72025]
[1779982290728,53.6,72790.13,0.2,-0.99497,1e-05,0.71944]
[1779982292742,53.6,72792.94,0.2,-0.99496,1e-05,0.72029]
[1779982293749,53.6,72795.56,0.2,-0.99495,1e-05,0.72214]
[1779982294756,53.6,72793.59,0.2,-0.99496,1e-05,0.72075]
[1779982296770,53.6,72791.85,0.2,-0.99497,1e-05,0.71951]
[1779982297777,53.6,72790.72,0.2,-0.99497,1e-05,0.71871]
[1779982300798,53.6,72789.9,0.2,-0.99498,1e-05,0.71813]
[1779982303818,53.6,72790.71,0.2,-0.99497,1e-05,0.71871]
[1779982304826,53.6,72780.61,0.2,-0.99503,1e-05,0.71159]
[1779982305332,53.6,72780.61,0.2,-0.99503,1e-05,0.71159]
[1779982305428,53.6,72780.61,0.2,-0.99503,1e-05,0.71159]
[1779982306445,53.6,72780.61,0.2,-0.99503,1e-05,0.71159]
[1779982306455,53.6,72772.62,0.2,-0.99507,1e-05,0.706]
[1779982306844,53.6,72772.62,0.2,-0.99507,1e-05,0.706]
[1779982307063,53.6,72772.62,0.2,-0.99507,1e-05,0.706]
[1779982307672,53.6,72758.55,0.2,-0.99515,1e-05,0.69625]
[1779982307847,53.6,72750.8,0.2,-0.99519,1e-05,0.69093]
[1779982308854,53.6,72749.35,0.2,-0.9952,1e-05,0.68994]
[1779982310510,53.6,72749.35,0.2,-0.9952,1e-05,0.68994]
[1779982310610,53.6,72749.35,0.2,-0.9952,1e-05,0.68994]
[1779982310699,53.6,72748.62,0.2,-0.9952,1e-05,0.68944]
[1779982311875,53.6,72752.04,0.2,-0.99518,1e-05,0.69178]
[1779982312882,53.6,72745.19,0.2,-0.99522,1e-05,0.6871]
[1779982314795,53.6,72745.19,0.2,-0.99522,1e-05,0.6871]
[1779982314823,53.6,72747.26,0.2,-0.99521,1e-05,0.68851]
[1779982315384,53.6,72741.51,0.2,-0.99524,1e-05,0.6846]
[1779982316912,53.6,72742.85,0.2,-0.99523,1e-05,0.68551]
[1779982318807,53.6,72742.85,0.2,-0.99523,1e-05,0.68551]
[1779982319198,53.6,72743.44,0.2,-0.99523,1e-05,0.68591]
[1779982319233,53.6,72743.44,0.2,-0.99523,1e-05,0.68591]
[1779982319305,53.6,72746.51,0.2,-0.99521,1e-05,0.688]
[1779982319933,53.6,72747.53,0.2,-0.99521,1e-05,0.6887]
[1779982320945,53.6,72751.01,0.2,-0.99519,1e-05,0.69108]
[1779982321949,53.6,72743.3,0.2,-0.99523,1e-05,0.68582]
[1779982322954,53.6,72737.93,0.2,-0.99526,1e-05,0.68217]
[1779982323957,53.6,72737.93,0.2,-0.99526,1e-05,0.68217]
[1779982324339,53.6,72737.93,0.2,-0.99526,1e-05,0.68217]
[1779982324419,53.6,72733.88,0.2,-0.99528,1e-05,0.67943]
[1779982324968,53.6,72730.83,0.2,-0.99529,1e-05,0.67738]
[1779982330009,53.6,72730.76,0.2,-0.99529,1e-05,0.67733]
[1779982332387,53.6,72730.94,0.2,-0.99529,1e-05,0.67745]
[1779982332419,53.6,72730.81,0.2,-0.99529,1e-05,0.67736]
[1779982333032,53.6,72720.18,0.2,-0.99535,1e-05,0.67024]
[1779982334041,53.6,72722.71,0.2,-0.99533,1e-05,0.67193]
[1779982335045,53.6,72726.97,0.2,-0.99531,1e-05,0.67478]
[1779982336823,53.6,72726.97,0.2,-0.99531,1e-05,0.67478]
[1779982336690,53.6,72729.5,0.2,-0.9953,1e-05,0.67648]
[1779982339076,53.6,72730.56,0.2,-0.99529,1e-05,0.6772]
[1779982341090,53.6,72731.9,0.2,-0.99529,1e-05,0.6781]
[1779982342096,53.6,72733.14,0.2,-0.99528,1e-05,0.67893]
[1779982345118,53.6,72731.58,0.2,-0.99529,1e-05,0.67788]
[1779982346126,53.6,72732.47,0.2,-0.99528,1e-05,0.67848]
[1779982348140,53.6,72731.64,0.2,-0.99529,1e-05,0.67792]
[1779982349147,53.6,72732.94,0.2,-0.99528,1e-05,0.6788]
[1779982350154,53.6,72731.6,0.2,-0.99529,1e-05,0.6779]
[1779982351161,53.6,72729.67,0.2,-0.99531,1e-05,0.6755]
[1779982353176,53.6,72730.62,0.2,-0.9953,1e-05,0.67614]
[1779982354182,53.6,72729.48,0.2,-0.99531,1e-05,0.67538]
[1779982355189,53.6,72728.47,0.2,-0.99531,1e-05,0.6747]
[1779982356196,53.6,72729.61,0.2,-0.99531,1e-05,0.67546]
[1779982357203,53.6,72736.18,0.2,-0.99527,1e-05,0.67989]
[1779982358210,53.6,72737.85,0.2,-0.99526,1e-05,0.68102]
[1779982363246,53.6,72737.38,0.2,-0.99527,1e-05,0.6807]
[1779982365260,53.6,72732.52,0.2,-0.99529,1e-05,0.67742]
[1779982366267,53.6,72717.11,0.2,-0.99537,1e-05,0.66711]
[1779982367274,53.6,72712.64,0.2,-0.99539,1e-05,0.66415]
[1779982368281,53.6,72712.12,0.2,-0.9954,1e-05,0.6638]
[1779982369288,53.6,72711.06,0.2,-0.9954,1e-05,0.6631]
[1779982370972,53.6,72710.67,0.2,-0.9954,1e-05,0.66284]
[1779982371306,53.6,72709.88,0.2,-0.99541,1e-05,0.66232]
[1779982372313,53.6,72708.84,0.2,-0.99541,1e-05,0.66164]
[1779982374327,53.6,72708.14,0.2,-0.99542,1e-05,0.66117]
[1779982376341,53.6,72710.5,0.2,-0.9954,1e-05,0.66273]
[1779982377348,53.6,72711.47,0.2,-0.9954,1e-05,0.66337]
[1779982379363,53.6,72717.18,0.2,-0.99537,1e-05,0.66716]
[1779982380370,53.6,72720.23,0.2,-0.99535,1e-05,0.66919]
[1779982380972,53.6,72720.23,0.2,-0.99535,1e-05,0.66919]
[1779982381378,53.6,72718.99,0.2,-0.99536,1e-05,0.66836]
[1779982383391,53.6,72718.0,0.2,-0.99537,1e-05,0.6677]
[1779982385405,53.6,72718.93,0.2,-0.99536,1e-05,0.66832]
[1779982386412,53.6,72721.23,0.2,-0.99535,1e-05,0.66986]
[1779982387419,53.6,72722.06,0.2,-0.99535,1e-05,0.67041]
[1779982388426,53.6,72716.95,0.2,-0.99537,1e-05,0.66701]
[1779982389433,53.6,72713.88,0.2,-0.99539,1e-05,0.66497]
[1779982390440,53.6,72717.83,0.2,-0.99537,1e-05,0.66759]
[1779982394468,53.6,72719.5,0.2,-0.99536,1e-05,0.6687]
[1779982396483,53.6,72721.64,0.2,-0.99535,1e-05,0.67013]
[1779982397490,53.6,72725.06,0.2,-0.99533,1e-05,0.67241]
[1779982398497,53.6,72726.16,0.2,-0.99532,1e-05,0.67315]
[1779982402528,53.6,72721.31,0.2,-0.99535,1e-05,0.66991]
[1779982403541,53.6,72718.65,0.2,-0.99536,1e-05,0.66814]
[1779982404548,53.6,72717.42,0.2,-0.99537,1e-05,0.66732]
[1779982406562,53.6,72716.67,0.2,-0.99537,1e-05,0.66682]
[1779982409583,53.6,72717.95,0.2,-0.99537,1e-05,0.66767]
[1779982410590,53.6,72718.71,0.2,-0.99536,1e-05,0.66818]
[1779982412738,53.6,72715.78,0.2,-0.99538,1e-05,0.66515]
[1779982414619,53.6,72717.01,0.2,-0.99538,1e-05,0.66597]
[1779982415626,53.6,72719.95,0.2,-0.99536,1e-05,0.66792]
[1779982417640,53.6,72722.62,0.2,-0.99535,1e-05,0.6697]
[1779982422675,53.6,72724.35,0.2,-0.99534,1e-05,0.67085]
[1779982423682,53.6,72727.71,0.2,-0.99532,1e-05,0.6731]
[1779982428717,53.6,72727.93,0.2,-0.99532,1e-05,0.67325]
[1779982429725,53.6,72728.84,0.2,-0.99532,1e-05,0.67386]
[1779982430731,53.6,72727.59,0.2,-0.99532,1e-05,0.67302]
[1779982431738,53.6,72725.27,0.2,-0.99534,1e-05,0.67147]
[1779982433752,53.6,72723.9,0.2,-0.99534,1e-05,0.67055]
[1779982436773,53.6,72726.27,0.2,-0.99533,1e-05,0.67214]
[1779982437780,53.6,72725.47,0.2,-0.99534,1e-05,0.6716]
[1779982439795,53.6,72726.57,0.2,-0.99533,1e-05,0.67234]
[1779982442816,53.6,72736.73,0.2,-0.99528,1e-05,0.67916]
[1779982443859,53.6,72745.47,0.2,-0.99523,1e-05,0.68508]
[1779982444853,53.6,72739.22,0.2,-0.99526,1e-05,0.68085]
[1779982445860,53.6,72736.77,0.2,-0.99528,1e-05,0.67919]
[1779982446867,53.6,72732.51,0.2,-0.9953,1e-05,0.67632]
[1779982447874,53.6,72728.7,0.2,-0.99532,1e-05,0.67376]
[1779982448881,53.6,72726.64,0.2,-0.99533,1e-05,0.67238]
[1779982449888,53.6,72732.36,0.2,-0.9953,1e-05,0.67622]
[1779982450895,53.6,72736.29,0.2,-0.99528,1e-05,0.67887]
[1779982452729,53.6,72736.82,0.2,-0.99528,1e-05,0.67923]
[1779982452869,53.6,72736.82,0.2,-0.99528,1e-05,0.67923]
[1779982453916,53.6,72733.59,0.2,-0.99529,1e-05,0.67705]
[1779982454923,53.6,72730.43,0.2,-0.99531,1e-05,0.67492]
[1779982456937,53.6,72732.01,0.2,-0.9953,1e-05,0.67599]
[1779982461972,53.6,72731.9,0.2,-0.9953,1e-05,0.67591]
[1779982462979,53.6,72733.32,0.2,-0.99529,1e-05,0.67687]
[1779982466000,53.6,72734.32,0.2,-0.99529,1e-05,0.67754]
[1779982467009,53.6,72738.68,0.2,-0.99527,1e-05,0.68048]
[1779982468028,53.6,72741.61,0.2,-0.99525,1e-05,0.68246]
[1779982469023,53.6,72740.72,0.2,-0.99526,1e-05,0.68186]
[1779982471037,53.6,72742.96,0.2,-0.99525,1e-05,0.68228]
[1779982473051,53.6,72741.66,0.2,-0.99526,1e-05,0.6814]
[1779982474058,53.6,72743.04,0.2,-0.99525,1e-05,0.68233]
[1779982475065,53.6,72743.99,0.2,-0.99525,1e-05,0.68298]
[1779982476072,53.6,72743.14,0.2,-0.99525,1e-05,0.6824]
[1779982477079,53.6,72742.28,0.2,-0.99526,1e-05,0.68182]
[1779982480100,53.6,72743.21,0.2,-0.99525,1e-05,0.68245]
[1779982485135,53.6,72743.01,0.2,-0.99525,1e-05,0.68231]
[1779982488157,53.6,72742.11,0.2,-0.99526,1e-05,0.6817]
[1779982489882,53.6,72742.11,0.2,-0.99526,1e-05,0.6817]
[1779982490179,53.6,72746.37,0.2,-0.99523,1e-05,0.68459]
[1779982491186,53.6,72748.1,0.2,-0.99523,1e-05,0.68577]
[1779982493200,53.6,72746.65,0.2,-0.99523,1e-05,0.68478]
[1779982494207,53.6,72748.57,0.2,-0.99522,1e-05,0.68609]
[1779982495214,53.6,72753.24,0.2,-0.9952,1e-05,0.68927]
[1779982496222,53.6,72750.1,0.2,-0.99521,1e-05,0.68713]
[1779982497738,53.6,72750.1,0.2,-0.99521,1e-05,0.68713]
[1779982497781,53.6,72747.01,0.2,-0.99523,1e-05,0.68503]
[1779982498238,53.6,72738.5,0.2,-0.99528,1e-05,0.67926]
[1779982499245,53.6,72730.69,0.2,-0.99532,1e-05,0.67401]
[1779982500252,53.6,72729.76,0.2,-0.99532,1e-05,0.67338]
[1779982501259,53.6,72731.32,0.2,-0.99531,1e-05,0.67443]
[1779982503273,53.6,72730.08,0.2,-0.99532,1e-05,0.6736]
[1779982505287,53.6,72731.49,0.2,-0.99531,1e-05,0.67454]
[1779982507301,53.6,72730.56,0.2,-0.99532,1e-05,0.67392]
[1779982509315,53.6,72736.07,0.2,-0.99529,1e-05,0.67762]
[1779982511329,53.6,72731.53,0.2,-0.99531,1e-05,0.67457]
[1779982512336,53.6,72733.0,0.2,-0.9953,1e-05,0.67556]
[1779982514350,53.6,72733.95,0.2,-0.9953,1e-05,0.6762]
[1779982517371,53.6,72737.55,0.2,-0.99528,1e-05,0.67862]
[1779982518378,53.6,72738.42,0.2,-0.99528,1e-05,0.67921]
[1779982520392,53.6,72739.21,0.2,-0.99527,1e-05,0.67974]
[1779982522406,53.6,72740.91,0.2,-0.99526,1e-05,0.68089]
[1779982523413,53.6,72742.98,0.2,-0.99525,1e-05,0.68229]
[1779982524659,53.6,72742.98,0.2,-0.99525,1e-05,0.68229]
[1779982524736,53.6,72742.98,0.2,-0.99525,1e-05,0.68229]
[1779982524768,53.6,72742.78,0.2,-0.99525,1e-05,0.68216]
[1779982527441,53.6,72739.05,0.2,-0.99527,1e-05,0.67963]
[1779982530462,53.6,72743.07,0.2,-0.99525,1e-05,0.68235]
[1779982534835,53.6,72743.31,0.2,-0.99526,1e-05,0.68142]
[1779982534972,53.6,72743.31,0.2,-0.99526,1e-05,0.68142]
[1779982535069,53.6,72744.29,0.2,-0.99525,1e-05,0.68208]
[1779982535650,53.6,72744.29,0.2,-0.99525,1e-05,0.68208]
[1779982540532,53.6,72747.78,0.2,-0.99523,1e-05,0.68445]
[1779982541539,53.6,72758.46,0.2,-0.99518,1e-05,0.69174]
[1779982542546,53.6,72764.25,0.2,-0.99515,1e-05,0.69572]
[1779982543554,53.6,72765.1,0.2,-0.99514,1e-05,0.6963]
[1779982544561,53.6,72764.61,0.2,-0.99515,1e-05,0.69596]
[1779982549596,53.6,72768.37,0.2,-0.99513,1e-05,0.69856]
[1779982550603,53.6,72776.92,0.2,-0.99508,1e-05,0.70449]
[1779982551610,53.6,72779.36,0.2,-0.99507,1e-05,0.70619]
[1779982553624,53.6,72781.82,0.2,-0.99505,1e-05,0.70791]
[1779982558661,53.6,72786.02,0.2,-0.99503,1e-05,0.71085]
[1779982561684,53.6,72782.64,0.2,-0.99505,1e-05,0.70848]
[1779982562690,53.6,72785.85,0.2,-0.99503,1e-05,0.71073]
[1779982566614,53.6,72784.23,0.2,-0.99504,1e-05,0.70959]
[1779982566667,53.6,72784.23,0.2,-0.99504,1e-05,0.70959]
[1779982566719,53.6,72784.23,0.2,-0.99504,1e-05,0.70959]
[1779982572760,53.6,72784.61,0.2,-0.99504,1e-05,0.70986]
[1779982576789,53.6,72792.28,0.2,-0.995,1e-05,0.71525]
[1779982577795,53.6,72797.56,0.2,-0.99497,1e-05,0.71898]
[1779982579813,53.6,72806.06,0.2,-0.99492,1e-05,0.72502]
[1779982580820,53.6,72812.86,0.2,-0.99488,1e-05,0.72988]
[1779982581827,53.6,72808.7,0.2,-0.99491,1e-05,0.72691]
[1779982583841,53.6,72811.32,0.2,-0.99489,1e-05,0.72878]
[1779982586862,53.6,72813.74,0.2,-0.99488,1e-05,0.73052]
[1779982590901,53.6,72805.42,0.2,-0.99492,1e-05,0.72457]
[1779982591261,53.6,72805.42,0.2,-0.99492,1e-05,0.72457]
[1779982591667,53.6,72805.42,0.2,-0.99492,1e-05,0.72457]
[1779982591906,53.6,72800.33,0.2,-0.99496,1e-05,0.7198]
[1779982592914,53.6,72797.56,0.2,-0.99498,1e-05,0.71784]
[1779982593921,53.6,72792.11,0.2,-0.99501,1e-05,0.71399]
[1779982595935,53.6,72794.62,0.2,-0.99499,1e-05,0.71576]
[1779982596942,53.6,72791.04,0.2,-0.99501,1e-05,0.71324]
[1779982599963,53.6,72788.69,0.2,-0.99502,1e-05,0.71159]
[1779982604998,53.6,72789.53,0.2,-0.99502,1e-05,0.71218]
[1779982610038,53.6,72790.08,0.2,-0.99502,1e-05,0.71256]
[1779982614067,53.6,72785.09,0.2,-0.99504,1e-05,0.70906]
[1779982618096,53.6,72790.65,0.2,-0.99501,1e-05,0.71296]
[1779982619103,53.6,72794.32,0.2,-0.99499,1e-05,0.71555]
[1779982622123,53.6,72798.26,0.2,-0.99497,1e-05,0.71833]
[1779982626152,53.6,72801.91,0.2,-0.99495,1e-05,0.72092]
[1779982627175,53.6,72812.35,0.2,-0.99489,1e-05,0.72836]
[1779982628174,53.6,72807.67,0.2,-0.99492,1e-05,0.72502]
[1779982633221,53.6,72809.88,0.2,-0.99491,1e-05,0.7266]
[1779982634228,53.6,72814.11,0.2,-0.99488,1e-05,0.72962]
[1779982636242,53.6,72818.17,0.2,-0.99486,1e-05,0.73254]
[1779982641279,53.6,72819.26,0.2,-0.99486,1e-05,0.73332]
[1779982643583,53.6,72806.72,0.2,-0.99492,1e-05,0.72434]
[1779982644301,53.6,72801.77,0.2,-0.99495,1e-05,0.72082]
[1779982645309,53.6,72803.96,0.2,-0.99494,1e-05,0.72238]
[1779982648330,53.6,72809.84,0.2,-0.99491,1e-05,0.72657]
[1779982650013,53.6,72809.84,0.2,-0.99491,1e-05,0.72657]
[1779982650125,53.6,72809.84,0.2,-0.99491,1e-05,0.72657]
[1779982650217,53.6,72809.84,0.2,-0.99491,1e-05,0.72657]
[1779982650181,53.6,72816.27,0.2,-0.99487,1e-05,0.73117]
[1779982655379,53.6,72812.55,0.2,-0.9949,1e-05,0.72735]
[1779982656386,53.6,72808.19,0.2,-0.99492,1e-05,0.72424]
[1779982658400,53.6,72801.88,0.2,-0.99496,1e-05,0.71975]
[1779982661421,53.6,72800.1,0.2,-0.99497,1e-05,0.71849]
[1779982666456,53.6,72800.6,0.2,-0.99497,1e-05,0.71884]
[1779982669482,53.6,72792.84,0.2,-0.99501,1e-05,0.71337]
[1779982670489,53.6,72789.04,0.2,-0.99503,1e-05,0.7107]
[1779982675524,53.6,72787.69,0.2,-0.99504,1e-05,0.70975]
[1779982680559,53.6,72788.3,0.2,-0.99503,1e-05,0.71018]
[1779982681566,53.6,72784.98,0.2,-0.99505,1e-05,0.70785]
[1779982686603,53.6,72789.78,0.2,-0.99503,1e-05,0.71122]
[1779982691639,53.6,72781.56,0.2,-0.99507,1e-05,0.70546]
[1779982692646,53.6,72778.51,0.2,-0.99509,1e-05,0.70334]
[1779982694661,53.6,72781.16,0.2,-0.99507,1e-05,0.70519]
[1779982699696,53.6,72783.09,0.2,-0.99506,1e-05,0.70653]
[1779982700702,53.6,72785.96,0.2,-0.99505,1e-05,0.70854]
[1779982703724,53.6,72788.78,0.2,-0.99503,1e-05,0.71051]
[1779982704731,53.6,72791.48,0.2,-0.99502,1e-05,0.71241]
[1779982709765,53.6,72791.76,0.2,-0.99501,1e-05,0.71261]
[1779982712787,53.6,72793.15,0.2,-0.99502,1e-05,0.71245]
[1779982717822,53.6,72791.96,0.2,-0.99502,1e-05,0.71161]
[1779982722857,53.6,72792.47,0.2,-0.99502,1e-05,0.71197]
[1779982724861,53.6,72792.4,0.2,-0.99502,1e-05,0.71192]
[1779982724968,53.6,72792.4,0.2,-0.99502,1e-05,0.71192]
[1779982724970,53.6,72792.4,0.2,-0.99502,1e-05,0.71192]
[1779982725221,53.6,72792.4,0.2,-0.99502,1e-05,0.71192]
[1779982726885,53.6,72806.74,0.2,-0.99494,1e-05,0.72205]
[1779982727892,53.6,72816.29,0.2,-0.99489,1e-05,0.72887]
[1779982728899,53.6,72819.27,0.2,-0.99487,1e-05,0.73101]
[1779982733936,53.6,72816.6,0.2,-0.99489,1e-05,0.72909]
[1779982735154,53.6,72809.28,0.2,-0.99493,1e-05,0.72386]
[1779982735950,53.6,72805.21,0.2,-0.99495,1e-05,0.72097]
[1779982738971,53.6,72799.42,0.2,-0.99498,1e-05,0.71687]
[1779982739978,53.6,72791.11,0.2,-0.99503,1e-05,0.71101]
[1779982740985,53.6,72787.5,0.2,-0.99505,1e-05,0.70848]
[1779982743951,53.6,72787.97,0.2,-0.99504,1e-05,0.70881]
[1779982743967,53.6,72787.97,0.2,-0.99504,1e-05,0.70881]
[1779982743994,53.6,72787.97,0.2,-0.99504,1e-05,0.70881]
[1779982744224,53.6,72787.97,0.2,-0.99504,1e-05,0.70881]
[1779982745589,53.6,72787.85,0.2,-0.99504,1e-05,0.70873]
[1779982745639,53.6,72787.85,0.2,-0.99504,1e-05,0.70873]
[1779982745720,53.6,72787.85,0.2,-0.99504,1e-05,0.70873]
[1779982746020,53.6,72788.03,0.2,-0.99504,1e-05,0.70885]
[1779982750048,53.6,72785.73,0.2,-0.99506,1e-05,0.70724]
[1779982752079,53.6,72784.36,0.2,-0.99506,1e-05,0.70629]
[1779982752195,53.6,72784.36,0.2,-0.99506,1e-05,0.70629]
[1779982752221,53.6,72784.36,0.2,-0.99506,1e-05,0.70629]
[1779982755407,53.6,72786.42,0.2,-0.99505,1e-05,0.70773]
[1779982755458,53.6,72786.42,0.2,-0.99505,1e-05,0.70773]
[1779982755471,53.6,72786.42,0.2,-0.99505,1e-05,0.70773]
[1779982756090,53.6,72785.74,0.2,-0.99506,1e-05,0.70725]
[1779982757325,53.6,72785.74,0.2,-0.99506,1e-05,0.70725]
[1779982757377,53.6,72786.16,0.2,-0.99505,1e-05,0.70755]
[1779982757466,53.6,72786.16,0.2,-0.99505,1e-05,0.70755]
[1779982762397,53.6,72786.15,0.2,-0.99505,1e-05,0.70754]
[1779982762441,53.6,72786.15,0.2,-0.99505,1e-05,0.70754]
[1779982762468,53.6,72786.15,0.2,-0.99505,1e-05,0.70754]
[1779982763140,53.6,72788.63,0.2,-0.99504,1e-05,0.70927]
[1779982764363,53.6,72786.99,0.2,-0.99505,1e-05,0.70813]
[1779982764468,53.6,72786.99,0.2,-0.99505,1e-05,0.70813]
[1779982764474,53.6,72786.99,0.2,-0.99505,1e-05,0.70813]
[1779982764723,53.6,72786.99,0.2,-0.99505,1e-05,0.70813]
[1779982765154,53.6,72786.7,0.2,-0.99505,1e-05,0.70792]
[1779982767890,53.6,72787.25,0.2,-0.99505,1e-05,0.70831]
[1779982767969,53.6,72787.25,0.2,-0.99505,1e-05,0.70831]
[1779982768007,53.6,72787.25,0.2,-0.99505,1e-05,0.70831]
[1779982768219,53.6,72787.25,0.2,-0.99505,1e-05,0.70831]
[1779982771197,53.6,72777.34,0.2,-0.99511,1e-05,0.70028]
[1779982772204,53.6,72769.33,0.2,-0.99515,1e-05,0.69475]
[1779982773211,53.6,72768.78,0.2,-0.99515,1e-05,0.69437]
[1779982775225,53.6,72766.16,0.2,-0.99517,1e-05,0.69257]
[1779982776232,53.6,72762.64,0.2,-0.99519,1e-05,0.69015]
[1779982780034,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982780080,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982780217,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982782274,53.6,72756.9,0.2,-0.99522,1e-05,0.68623]
[1779982783281,53.6,72746.2,0.2,-0.99527,1e-05,0.67897]
[1779982784288,53.6,72742.8,0.2,-0.99529,1e-05,0.67668]
[1779982788319,53.6,72748.05,0.2,-0.99526,1e-05,0.68022]
[1779982789327,53.6,72750.97,0.2,-0.99525,1e-05,0.6822]
[1779982793985,53.6,72750.32,0.2,-0.99525,1e-05,0.68176]
[1779982794094,53.6,72750.32,0.2,-0.99525,1e-05,0.68176]
[1779982794220,53.6,72750.32,0.2,-0.99525,1e-05,0.68176]
[1779982794336,53.6,72750.32,0.2,-0.99525,1e-05,0.68176]
[1779982795948,53.6,72750.16,0.2,-0.99525,1e-05,0.68165]
[1779982795968,53.6,72750.16,0.2,-0.99525,1e-05,0.68165]
[1779982796025,53.6,72750.16,0.2,-0.99525,1e-05,0.68165]
[1779982796218,53.6,72750.16,0.2,-0.99525,1e-05,0.68165]
[1779982796376,53.6,72750.01,0.2,-0.99525,1e-05,0.68155]
[1779982801413,53.6,72750.24,0.2,-0.99525,1e-05,0.68171]
[1779982805327,53.6,72748.3,0.2,-0.99526,1e-05,0.68039]
[1779982805388,53.6,72748.3,0.2,-0.99526,1e-05,0.68039]
[1779982805368,53.6,72743.21,0.2,-0.99529,1e-05,0.67696]
[1779982805468,53.6,72743.21,0.2,-0.99529,1e-05,0.67696]
[1779982807016,53.6,72744.36,0.2,-0.99528,1e-05,0.67773]
[1779982807120,53.6,72744.36,0.2,-0.99528,1e-05,0.67773]
[1779982807219,53.6,72744.36,0.2,-0.99528,1e-05,0.67773]
[1779982807321,53.6,72746.86,0.2,-0.99527,1e-05,0.67942]
[1779982809490,53.6,72749.33,0.2,-0.99526,1e-05,0.68109]
[1779982813518,53.6,72753.53,0.2,-0.99523,1e-05,0.68394]
[1779982815120,53.6,72753.53,0.2,-0.99523,1e-05,0.68394]
[1779982815219,53.6,72753.53,0.2,-0.99523,1e-05,0.68394]
[1779982815233,53.6,72753.53,0.2,-0.99523,1e-05,0.68394]
[1779982815319,53.6,72760.29,0.2,-0.9952,1e-05,0.68855]
[1779982815472,53.6,72760.29,0.2,-0.9952,1e-05,0.68855]
[1779982816539,53.6,72761.38,0.2,-0.99519,1e-05,0.68929]
[1779982817457,53.6,72761.38,0.2,-0.99519,1e-05,0.68929]
[1779982817468,53.6,72761.38,0.2,-0.99519,1e-05,0.68929]
[1779982817511,53.6,72761.38,0.2,-0.99519,1e-05,0.68929]
[1779982817723,53.6,72761.38,0.2,-0.99519,1e-05,0.68929]
[1779982818089,53.6,72764.13,0.2,-0.99518,1e-05,0.69117]
[1779982822186,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982822218,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982822326,53.6,72763.93,0.2,-0.99518,1e-05,0.69104]
[1779982822474,53.6,72763.8,0.2,-0.99518,1e-05,0.69095]
[1779982822563,53.6,72763.8,0.2,-0.99518,1e-05,0.69095]
[1779982824718,53.6,72763.83,0.2,-0.99518,1e-05,0.69097]
[1779982824830,53.6,72763.83,0.2,-0.99518,1e-05,0.69097]
[1779982824967,53.6,72763.83,0.2,-0.99518,1e-05,0.69097]
[1779982825069,53.6,72763.83,0.2,-0.99518,1e-05,0.69097]
[1779982825602,53.6,72759.04,0.2,-0.99521,1e-05,0.68769]
[1779982828392,53.6,72757.62,0.2,-0.99521,1e-05,0.68672]
[1779982828468,53.6,72757.65,0.2,-0.99521,1e-05,0.68674]
[1779982828501,53.6,72757.65,0.2,-0.99521,1e-05,0.68674]
[1779982830330,53.6,72756.12,0.2,-0.99522,1e-05,0.6857]
[1779982830370,53.6,72756.12,0.2,-0.99522,1e-05,0.6857]
[1779982830469,53.6,72756.64,0.2,-0.99522,1e-05,0.68605]
[1779982830724,53.6,72756.64,0.2,-0.99522,1e-05,0.68605]
[1779982830847,53.6,72756.64,0.2,-0.99522,1e-05,0.68605]
[1779982830931,53.6,72757.37,0.2,-0.99521,1e-05,0.68655]
[1779982834723,53.6,72755.2,0.2,-0.99523,1e-05,0.68397]
[1779982834849,53.6,72755.2,0.2,-0.99523,1e-05,0.68397]
[1779982836680,53.6,72759.29,0.2,-0.99521,1e-05,0.68675]
[1779982837940,53.6,72759.29,0.2,-0.99521,1e-05,0.68675]
[1779982837967,53.6,72759.29,0.2,-0.99521,1e-05,0.68675]
[1779982838090,53.6,72759.29,0.2,-0.99521,1e-05,0.68675]
[1779982838154,53.6,72762.83,0.2,-0.99519,1e-05,0.68917]
[1779982839354,53.6,72762.83,0.2,-0.99519,1e-05,0.68917]
[1779982839442,53.6,72763.3,0.2,-0.99519,1e-05,0.68949]
[1779982839469,53.6,72763.3,0.2,-0.99519,1e-05,0.68949]
[1779982839703,53.6,72763.6,0.2,-0.99519,1e-05,0.6897]
[1779982840990,53.6,72774.64,0.2,-0.99513,1e-05,0.69729]
[1779982841715,53.6,72778.97,0.2,-0.99511,1e-05,0.70028]
[1779982844380,53.6,72779.25,0.2,-0.99511,1e-05,0.70048]
[1779982844431,53.6,72789.84,0.2,-0.99505,1e-05,0.70785]
[1779982844490,53.6,72789.84,0.2,-0.99505,1e-05,0.70785]
[1779982844736,53.6,72794.26,0.2,-0.99502,1e-05,0.71095]
[1779982848220,53.6,72794.83,0.2,-0.99502,1e-05,0.71135]
[1779982848338,53.6,72794.83,0.2,-0.99502,1e-05,0.71135]
[1779982852222,53.6,72794.07,0.2,-0.99503,1e-05,0.71082]
[1779982852348,53.6,72794.07,0.2,-0.99503,1e-05,0.71082]
[1779982854220,53.6,72795.25,0.2,-0.99502,1e-05,0.71165]
[1779982854338,53.6,72795.25,0.2,-0.99502,1e-05,0.71165]
[1779982856225,53.6,72796.24,0.2,-0.99501,1e-05,0.71234]
[1779982856374,53.6,72796.24,0.2,-0.99501,1e-05,0.71234]
[1779982856465,53.6,72795.77,0.2,-0.99502,1e-05,0.71201]
[1779982856471,53.6,72795.77,0.2,-0.99502,1e-05,0.71201]
[1779982857057,53.6,72795.77,0.2,-0.99502,1e-05,0.71201]
[1779982857170,53.6,72795.77,0.2,-0.99502,1e-05,0.71201]
[1779982857225,53.6,72795.77,0.2,-0.99502,1e-05,0.71201]
[1779982857271,53.6,72795.76,0.2,-0.99502,1e-05,0.712]
[1779982860222,53.6,72795.22,0.2,-0.99502,1e-05,0.71162]
[1779982860357,53.6,72795.22,0.2,-0.99502,1e-05,0.71162]
[1779982864223,53.6,72795.11,0.2,-0.99502,1e-05,0.71155]
[1779982864272,53.6,72795.11,0.2,-0.99502,1e-05,0.71155]
[1779982864710,53.6,72794.92,0.2,-0.99502,1e-05,0.71141]
[1779982864720,53.6,72794.92,0.2,-0.99502,1e-05,0.71141]
[1779982864820,53.6,72794.92,0.2,-0.99502,1e-05,0.71141]
[1779982864969,53.6,72794.92,0.2,-0.99502,1e-05,0.71141]
[1779982865022,53.6,72794.68,0.2,-0.99502,1e-05,0.71125]
[1779982866222,53.6,72794.68,0.2,-0.99502,1e-05,0.71125]
[1779982866298,53.6,72794.68,0.2,-0.99502,1e-05,0.71125]
[1779982869924,53.6,72797.01,0.2,-0.99501,1e-05,0.71288]
[1779982870924,53.6,72785.5,0.2,-0.99507,1e-05,0.70482]
[1779982871931,53.6,72780.77,0.2,-0.9951,1e-05,0.70153]
[1779982874078,53.6,72778.74,0.2,-0.99511,1e-05,0.70012]
[1779982874196,53.6,72778.74,0.2,-0.99511,1e-05,0.70012]
[1779982874264,53.6,72781.08,0.2,-0.9951,1e-05,0.70175]
[1779982876216,53.6,72781.99,0.2,-0.99509,1e-05,0.70238]
[1779982876310,53.6,72781.99,0.2,-0.99509,1e-05,0.70238]
[1779982876391,53.6,72782.08,0.2,-0.99509,1e-05,0.70244]
[1779982876470,53.6,72782.08,0.2,-0.99509,1e-05,0.70244]
[1779982877702,53.6,72782.44,0.2,-0.99509,1e-05,0.70269]
[1779982877718,53.6,72782.44,0.2,-0.99509,1e-05,0.70269]
[1779982877846,53.6,72782.44,0.2,-0.99509,1e-05,0.70269]
[1779982877966,53.6,72782.44,0.2,-0.99509,1e-05,0.70269]
[1779982879994,53.6,72779.69,0.2,-0.9951,1e-05,0.70078]
[1779982881001,53.6,72777.42,0.2,-0.99512,1e-05,0.69921]
[1779982882012,53.6,72772.09,0.2,-0.99514,1e-05,0.69553]
[1779982883019,53.6,72769.21,0.2,-0.99516,1e-05,0.69355]
[1779982885033,53.6,72771.88,0.2,-0.99515,1e-05,0.69538]
[1779982886299,53.6,72771.88,0.2,-0.99515,1e-05,0.69538]
[1779982886335,53.6,72771.88,0.2,-0.99515,1e-05,0.69538]
[1779982886472,53.6,72771.88,0.2,-0.99515,1e-05,0.69538]
[1779982886587,53.6,72773.75,0.2,-0.99514,1e-05,0.69667]
[1779982887728,53.6,72774.34,0.2,-0.99513,1e-05,0.69708]
[1779982887759,53.6,72774.34,0.2,-0.99513,1e-05,0.69708]
[1779982887970,53.6,72774.34,0.2,-0.99513,1e-05,0.69708]
[1779982888054,53.6,72775.75,0.2,-0.99512,1e-05,0.69806]
[1779982890224,53.6,72776.19,0.2,-0.99512,1e-05,0.69836]
[1779982890345,53.6,72776.19,0.2,-0.99512,1e-05,0.69836]
[1779982894223,53.6,72775.67,0.2,-0.99513,1e-05,0.69688]
[1779982894296,53.6,72775.67,0.2,-0.99513,1e-05,0.69688]
[1779982896228,53.6,72776.03,0.2,-0.99513,1e-05,0.69713]
[1779982896276,53.6,72776.03,0.2,-0.99513,1e-05,0.69713]
[1779982898124,53.6,72772.83,0.2,-0.99515,1e-05,0.69492]
[1779982898674,53.6,72772.83,0.2,-0.99515,1e-05,0.69492]
[1779982898720,53.6,72772.83,0.2,-0.99515,1e-05,0.69492]
[1779982898786,53.6,72772.83,0.2,-0.99515,1e-05,0.69492]
[1779982900138,53.6,72768.17,0.2,-0.99517,1e-05,0.69172]
[1779982900565,53.6,72768.17,0.2,-0.99517,1e-05,0.69172]
[1779982900620,53.6,72768.17,0.2,-0.99517,1e-05,0.69172]
[1779982900720,53.6,72768.17,0.2,-0.99517,1e-05,0.69172]
[1779982901145,53.6,72769.02,0.2,-0.99517,1e-05,0.6923]
[1779982902220,53.6,72769.02,0.2,-0.99517,1e-05,0.6923]
[1779982902340,53.6,72769.02,0.2,-0.99517,1e-05,0.6923]
[1779982902468,53.6,72769.02,0.2,-0.99517,1e-05,0.6923]
[1779982902582,53.6,72770.22,0.2,-0.99516,1e-05,0.69312]
[1779982906221,53.6,72771.4,0.2,-0.99516,1e-05,0.69394]
[1779982906317,53.6,72771.4,0.2,-0.99516,1e-05,0.69394]
[1779982906419,53.6,72771.4,0.2,-0.99516,1e-05,0.69394]
[1779982906427,53.6,72775.34,0.2,-0.99513,1e-05,0.69665]
[1779982906716,53.6,72775.34,0.2,-0.99513,1e-05,0.69665]
[1779982907187,53.6,72779.57,0.2,-0.99511,1e-05,0.69958]
[1779982908558,53.6,72780.42,0.2,-0.99511,1e-05,0.70016]
[1779982908678,53.6,72780.42,0.2,-0.99511,1e-05,0.70016]
[1779982908730,53.6,72780.42,0.2,-0.99511,1e-05,0.70016]
[1779982909201,53.6,72780.11,0.2,-0.99511,1e-05,0.69995]
[1779982910224,53.6,72780.11,0.2,-0.99511,1e-05,0.69995]
[1779982910339,53.6,72780.11,0.2,-0.99511,1e-05,0.69995]
[1779982914222,53.6,72781.34,0.2,-0.9951,1e-05,0.7008]
[1779982914336,53.6,72781.34,0.2,-0.9951,1e-05,0.7008]
[1779982916221,53.6,72780.77,0.2,-0.99511,1e-05,0.70041]
[1779982916339,53.6,72780.77,0.2,-0.99511,1e-05,0.70041]
[1779982917257,53.6,72778.23,0.2,-0.99512,1e-05,0.69865]
[1779982918392,53.6,72778.23,0.2,-0.99512,1e-05,0.69865]
[1779982918482,53.6,72775.53,0.2,-0.99513,1e-05,0.69678]
[1779982918867,53.6,72775.53,0.2,-0.99513,1e-05,0.69678]
[1779982918882,53.6,72775.53,0.2,-0.99513,1e-05,0.69678]
[1779982918969,53.6,72775.53,0.2,-0.99513,1e-05,0.69678]
[1779982919271,53.6,72777.02,0.2,-0.99513,1e-05,0.69781]
[1779982923299,53.6,72779.92,0.2,-0.99511,1e-05,0.69982]
[1779982924306,53.6,72777.71,0.2,-0.99512,1e-05,0.69829]
[1779982926327,53.6,72787.59,0.2,-0.99507,1e-05,0.70515]
[1779982927329,53.6,72803.55,0.2,-0.99498,1e-05,0.71635]
[1779982928336,53.6,72811.62,0.2,-0.99494,1e-05,0.72207]
[1779982929343,53.6,72810.22,0.2,-0.99495,1e-05,0.72108]
[1779982931357,53.6,72808.05,0.2,-0.99496,1e-05,0.71954]
[1779982932364,53.6,72805.96,0.2,-0.99497,1e-05,0.71806]
[1779982934378,53.6,72809.46,0.2,-0.99495,1e-05,0.72054]
[1779982936408,53.6,72813.62,0.2,-0.99493,1e-05,0.7235]
[1779982941427,53.6,72812.7,0.2,-0.99493,1e-05,0.72284]
[1779982942688,53.6,72813.4,0.2,-0.99493,1e-05,0.72334]
[1779982942719,53.6,72813.4,0.2,-0.99493,1e-05,0.72334]
[1779982942850,53.6,72813.4,0.2,-0.99493,1e-05,0.72334]
[1779982942969,53.6,72813.4,0.2,-0.99493,1e-05,0.72334]
[1779982943442,53.6,72813.12,0.2,-0.99493,1e-05,0.72314]
[1779982946463,53.6,72815.2,0.2,-0.99492,1e-05,0.72463]
[1779982948731,53.6,72815.05,0.2,-0.99492,1e-05,0.72452]
[1779982948774,53.6,72815.05,0.2,-0.99492,1e-05,0.72452]
[1779982948971,53.6,72815.05,0.2,-0.99492,1e-05,0.72452]
[1779982949484,53.6,72815.02,0.2,-0.99492,1e-05,0.7245]
[1779982953653,53.6,72812.68,0.2,-0.99494,1e-05,0.72168]
[1779982953722,53.6,72812.68,0.2,-0.99494,1e-05,0.72168]
[1779982953756,53.6,72812.68,0.2,-0.99494,1e-05,0.72168]
[1779982953968,53.6,72812.68,0.2,-0.99494,1e-05,0.72168]
[1779982954519,53.6,72812.48,0.2,-0.99494,1e-05,0.72154]
[1779982958547,53.6,72809.9,0.2,-0.99495,1e-05,0.7197]
[1779982959460,53.6,72809.9,0.2,-0.99495,1e-05,0.7197]
[1779982959471,53.6,72809.9,0.2,-0.99495,1e-05,0.7197]
[1779982959539,53.6,72809.9,0.2,-0.99495,1e-05,0.7197]
[1779982959720,53.6,72809.9,0.2,-0.99495,1e-05,0.7197]
[1779982959821,53.6,72808.22,0.2,-0.99496,1e-05,0.71851]
[1779982961569,53.6,72810.52,0.2,-0.99495,1e-05,0.72014]
[1779982966605,53.6,72810.43,0.2,-0.99495,1e-05,0.72008]
[1779982970632,53.6,72807.72,0.2,-0.99497,1e-05,0.71816]
[1779982971638,53.6,72807.72,0.2,-0.99497,1e-05,0.71816]
[1779982971719,53.6,72807.72,0.2,-0.99497,1e-05,0.71816]
[1779982971750,53.6,72807.72,0.2,-0.99497,1e-05,0.71816]
[1779982971971,53.6,72807.72,0.2,-0.99497,1e-05,0.71816]
[1779982972073,53.6,72809.32,0.2,-0.99496,1e-05,0.71929]
[1779982977423,53.6,72808.68,0.2,-0.99496,1e-05,0.71884]
[1779982977446,53.6,72808.68,0.2,-0.99496,1e-05,0.71884]
[1779982977467,53.6,72808.68,0.2,-0.99496,1e-05,0.71884]
[1779982977568,53.6,72809.14,0.2,-0.99496,1e-05,0.71916]
[1779982979699,53.6,72801.93,0.2,-0.995,1e-05,0.71407]
[1779982981715,53.6,72801.04,0.2,-0.995,1e-05,0.71344]
[1779982983338,53.6,72801.04,0.2,-0.995,1e-05,0.71344]
[1779982983450,53.6,72801.04,0.2,-0.995,1e-05,0.71344]
[1779982983471,53.6,72801.04,0.2,-0.995,1e-05,0.71344]
[1779982983552,53.6,72804.52,0.2,-0.99498,1e-05,0.71589]
[1779982985742,53.6,72806.55,0.2,-0.99497,1e-05,0.71733]
[1779982988763,53.6,72809.47,0.2,-0.99496,1e-05,0.7194]
[1779982989770,53.6,72816.56,0.2,-0.99492,1e-05,0.72444]
[1779982990963,53.6,72816.56,0.2,-0.99492,1e-05,0.72444]
[1779982991073,53.6,72816.56,0.2,-0.99492,1e-05,0.72444]
[1779982991217,53.6,72816.56,0.2,-0.99492,1e-05,0.72444]
[1779982991318,53.6,72817.84,0.2,-0.99491,1e-05,0.72536]
[1779982996296,53.6,72817.45,0.2,-0.99491,1e-05,0.72508]
[1779982996317,53.6,72817.45,0.2,-0.99491,1e-05,0.72508]
[1779982996469,53.6,72817.45,0.2,-0.99491,1e-05,0.72508]
[1779982996519,53.6,72815.7,0.2,-0.99492,1e-05,0.72383]
[1779982997826,53.6,72813.41,0.2,-0.99494,1e-05,0.7222]
[1779982998833,53.6,72810.93,0.2,-0.99495,1e-05,0.72043]
[1779983003868,53.6,72810.22,0.2,-0.99495,1e-05,0.71993]
[1779983008422,53.6,72810.95,0.2,-0.99495,1e-05,0.72045]
[1779983008468,53.6,72810.95,0.2,-0.99495,1e-05,0.72045]
[1779983008473,53.6,72810.95,0.2,-0.99495,1e-05,0.72045]
[1779983008503,53.6,72810.95,0.2,-0.99495,1e-05,0.72045]
[1779983008721,53.6,72810.95,0.2,-0.99495,1e-05,0.72045]
[1779983013941,53.6,72813.08,0.2,-0.99494,1e-05,0.72081]
[1779983015034,53.6,72813.08,0.2,-0.99494,1e-05,0.72081]
[1779983015173,53.6,72813.08,0.2,-0.99494,1e-05,0.72081]
[1779983015219,53.6,72813.08,0.2,-0.99494,1e-05,0.72081]
[1779983015250,53.6,72817.07,0.2,-0.99492,1e-05,0.72365]
[1779983015951,53.6,72819.76,0.2,-0.99491,1e-05,0.72557]
[1779983018974,53.6,72817.87,0.2,-0.99492,1e-05,0.72422]
[1779983021293,53.6,72817.1,0.2,-0.99492,1e-05,0.72367]
[1779983021336,53.6,72817.1,0.2,-0.99492,1e-05,0.72367]
[1779983021467,53.6,72817.1,0.2,-0.99492,1e-05,0.72367]
[1779983021542,53.6,72817.63,0.2,-0.99492,1e-05,0.72405]
[1779983027033,53.6,72818.83,0.2,-0.99491,1e-05,0.72491]
[1779983031274,53.6,72819.15,0.2,-0.99491,1e-05,0.72514]
[1779983031329,53.6,72819.15,0.2,-0.99491,1e-05,0.72514]
[1779983031471,53.6,72819.15,0.2,-0.99491,1e-05,0.72514]
[1779983031539,53.6,72819.7,0.2,-0.99491,1e-05,0.72553]
[1779983035090,53.6,72825.17,0.2,-0.99488,1e-05,0.72945]
[1779983036839,53.6,72826.44,0.2,-0.99487,1e-05,0.73036]
[1779983036929,53.6,72826.44,0.2,-0.99487,1e-05,0.73036]
[1779983036968,53.6,72826.44,0.2,-0.99487,1e-05,0.73036]
[1779983037060,53.6,72826.44,0.2,-0.99487,1e-05,0.73036]
[1779983037104,53.6,72827.02,0.2,-0.99487,1e-05,0.73077]
[1779983038111,53.6,72828.59,0.2,-0.99486,1e-05,0.7319]
[1779983038770,53.6,72828.59,0.2,-0.99486,1e-05,0.7319]
[1779983039182,53.6,72828.59,0.2,-0.99486,1e-05,0.7319]
[1779983039224,53.6,72830.64,0.2,-0.99485,1e-05,0.73338]
[1779983040237,53.6,72830.64,0.2,-0.99485,1e-05,0.73338]
[1779983040339,53.6,72832.32,0.2,-0.99484,1e-05,0.73459]
[1779983042140,53.6,72817.62,0.2,-0.99492,1e-05,0.72404]
[1779983043147,53.6,72812.87,0.2,-0.99495,1e-05,0.72066]
[1779983044154,53.6,72818.23,0.2,-0.99492,1e-05,0.72448]
[1779983045559,53.6,72818.23,0.2,-0.99492,1e-05,0.72448]
[1779983045574,53.6,72817.9,0.2,-0.99492,1e-05,0.72424]
[1779983045673,53.6,72817.9,0.2,-0.99492,1e-05,0.72424]
[1779983046370,53.6,72817.9,0.2,-0.99492,1e-05,0.72424]
[1779983046497,53.6,72817.9,0.2,-0.99492,1e-05,0.72424]
[1779983046508,53.6,72817.6,0.2,-0.99492,1e-05,0.72403]
[1779983047290,53.6,72817.6,0.2,-0.99492,1e-05,0.72403]
[1779983047347,53.6,72838.24,0.2,-0.9948,1e-05,0.73888]
[1779983048183,53.6,72840.57,0.2,-0.99479,1e-05,0.74057]
[1779983048679,53.6,72840.57,0.2,-0.99479,1e-05,0.74057]
[1779983049009,53.6,72840.57,0.2,-0.99479,1e-05,0.74057]
[1779983049190,53.6,72836.03,0.2,-0.99482,1e-05,0.73727]
[1779983051204,53.6,72839.21,0.2,-0.9948,1e-05,0.73958]
[1779983051725,53.6,72839.21,0.2,-0.9948,1e-05,0.73958]
[1779983051810,53.6,72839.21,0.2,-0.9948,1e-05,0.73958]
[1779983052219,53.6,72839.21,0.2,-0.9948,1e-05,0.73958]
[1779983052247,53.6,72839.21,0.2,-0.9948,1e-05,0.73958]
[1779983052286,53.6,72843.38,0.2,-0.99478,1e-05,0.74261]
[1779983053218,53.6,72853.03,0.2,-0.99472,1e-05,0.74967]
[1779983054274,53.6,72853.03,0.2,-0.99472,1e-05,0.74967]
[1779983054362,53.6,72856.74,0.2,-0.9947,1e-05,0.7524]
[1779983055234,53.6,72860.41,0.2,-0.99468,1e-05,0.75511]
[1779983055735,53.6,72860.41,0.2,-0.99468,1e-05,0.75511]
[1779983056241,53.6,72861.57,0.2,-0.99467,1e-05,0.75596]
[1779983058541,53.6,72861.1,0.2,-0.99467,1e-05,0.75562]
[1779983058719,53.6,72860.73,0.2,-0.99468,1e-05,0.75534]
[1779983058794,53.6,72860.73,0.2,-0.99468,1e-05,0.75534]
[1779983059268,53.6,72860.69,0.2,-0.99468,1e-05,0.75531]
[1779983061282,53.6,72866.08,0.2,-0.99465,1e-05,0.75931]
[1779983061725,53.6,72866.08,0.2,-0.99465,1e-05,0.75931]
[1779983062018,53.6,72866.08,0.2,-0.99465,1e-05,0.75931]
[1779983062289,53.6,72866.44,0.2,-0.99464,1e-05,0.75957]
[1779983063296,53.6,72864.81,0.2,-0.99465,1e-05,0.75836]
[1779983064303,53.6,72861.05,0.2,-0.99467,1e-05,0.75558]
[1779983065310,53.6,72856.09,0.2,-0.9947,1e-05,0.75192]
[1779983065721,53.6,72856.09,0.2,-0.9947,1e-05,0.75192]
[1779983065789,53.6,72856.09,0.2,-0.9947,1e-05,0.75192]
[1779983066317,53.6,72854.71,0.2,-0.99471,1e-05,0.75091]
[1779983069724,53.6,72855.45,0.2,-0.99471,1e-05,0.75145]
[1779983069810,53.6,72855.45,0.2,-0.99471,1e-05,0.75145]
[1779983071360,53.6,72856.7,0.2,-0.99471,1e-05,0.75118]
[1779983071719,53.6,72856.7,0.2,-0.99471,1e-05,0.75118]
[1779983071838,53.6,72856.7,0.2,-0.99471,1e-05,0.75118]
[1779983072367,53.6,72856.38,0.2,-0.99471,1e-05,0.75095]
[1779983073374,53.6,72860.57,0.2,-0.99469,1e-05,0.75404]
[1779983073734,53.6,72860.57,0.2,-0.99469,1e-05,0.75404]
[1779983073855,53.6,72860.57,0.2,-0.99469,1e-05,0.75404]
[1779983074381,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983074716,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983074826,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983074936,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983074966,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983075077,53.6,72860.45,0.2,-0.99469,1e-05,0.75395]
[1779983075388,53.6,72858.64,0.2,-0.9947,1e-05,0.75261]
[1779983076395,53.6,72855.89,0.2,-0.99471,1e-05,0.75059]
[1779983077402,53.6,72852.77,0.2,-0.99473,1e-05,0.7483]
[1779983077725,53.6,72852.77,0.2,-0.99473,1e-05,0.7483]
[1779983077814,53.6,72852.77,0.2,-0.99473,1e-05,0.7483]
[1779983077966,53.6,72852.77,0.2,-0.99473,1e-05,0.7483]
[1779983078046,53.6,72852.77,0.2,-0.99473,1e-05,0.7483]
[1779983078409,53.6,72853.13,0.2,-0.99473,1e-05,0.74856]
[1779983080180,53.6,72853.93,0.2,-0.99472,1e-05,0.74915]
[1779983080217,53.6,72853.93,0.2,-0.99472,1e-05,0.74915]
[1779983080277,53.6,72853.93,0.2,-0.99472,1e-05,0.74915]
[1779983080471,53.6,72853.93,0.2,-0.99472,1e-05,0.74915]
[1779983081430,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983081719,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983081815,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983081914,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983081967,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983082082,53.6,72850.0,0.2,-0.99475,1e-05,0.74627]
[1779983082437,53.6,72843.27,0.2,-0.99478,1e-05,0.74136]
[1779983083444,53.6,72844.12,0.2,-0.99478,1e-05,0.74198]
[1779983085721,53.6,72844.14,0.2,-0.99478,1e-05,0.74199]
[1779983085790,53.6,72844.14,0.2,-0.99478,1e-05,0.74199]
[1779983086467,53.6,72845.54,0.2,-0.99477,1e-05,0.74301]
[1779983087474,53.6,72846.95,0.2,-0.99476,1e-05,0.74404]
[1779983089157,53.6,72847.13,0.2,-0.99476,1e-05,0.74417]
[1779983089722,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983089756,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983090206,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983090219,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983090321,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983090467,53.6,72846.76,0.2,-0.99476,1e-05,0.7439]
[1779983090495,53.6,72846.66,0.2,-0.99476,1e-05,0.74383]
[1779983092510,53.6,72847.72,0.2,-0.99476,1e-05,0.7446]
[1779983092953,53.6,72847.72,0.2,-0.99476,1e-05,0.7446]
[1779983093717,53.6,72848.18,0.2,-0.99476,1e-05,0.74494]
[1779983093832,53.6,72848.18,0.2,-0.99476,1e-05,0.74494]
[1779983094524,53.6,72851.58,0.2,-0.99474,1e-05,0.74742]
[1779983095531,53.6,72854.32,0.2,-0.99472,1e-05,0.74943]
[1779983096538,53.6,72859.44,0.2,-0.99469,1e-05,0.7532]
[1779983097545,53.6,72866.38,0.2,-0.99465,1e-05,0.75833]
[1779983098552,53.6,72875.06,0.2,-0.9946,1e-05,0.76479]
[1779983099219,53.6,72875.06,0.2,-0.9946,1e-05,0.76479]
[1779983099314,53.6,72875.06,0.2,-0.9946,1e-05,0.76479]
[1779983099559,53.6,72881.89,0.2,-0.99456,1e-05,0.76991]
[1779983100566,53.6,72885.16,0.2,-0.99454,1e-05,0.77237]
[1779983101573,53.6,72882.58,0.2,-0.99456,1e-05,0.77043]
[1779983102580,53.6,72879.09,0.2,-0.99458,1e-05,0.76781]
[1779983104594,53.6,72884.01,0.2,-0.99455,1e-05,0.7715]
[1779983105600,53.6,72888.46,0.2,-0.99452,1e-05,0.77485]
[1779983106609,53.6,72878.45,0.2,-0.99458,1e-05,0.76733]
[1779983107615,53.6,72868.9,0.2,-0.99464,1e-05,0.7602]
[1779983108622,53.6,72866.73,0.2,-0.99465,1e-05,0.75859]
[1779983109681,53.6,72870.34,0.2,-0.99463,1e-05,0.76127]
[1779983110636,53.6,72874.32,0.2,-0.99461,1e-05,0.76424]
[1779983111644,53.6,72878.09,0.2,-0.99458,1e-05,0.76706]
[1779983112651,53.6,72881.97,0.2,-0.99456,1e-05,0.76997]
[1779983113657,53.6,72883.66,0.2,-0.99455,1e-05,0.77124]
[1779983113787,53.6,72883.66,0.2,-0.99455,1e-05,0.77124]
[1779983113845,53.6,72883.66,0.2,-0.99455,1e-05,0.77124]
[1779983113902,53.6,72883.66,0.2,-0.99455,1e-05,0.77124]
[1779983114665,53.6,72885.73,0.2,-0.99454,1e-05,0.7728]
[1779983115672,53.6,72891.12,0.2,-0.99451,1e-05,0.77686]
[1779983116679,53.6,72893.15,0.2,-0.99449,1e-05,0.7784]
[1779983119700,53.6,72894.56,0.2,-0.99449,1e-05,0.77947]
[1779983120708,53.6,72893.51,0.2,-0.99449,1e-05,0.77867]
[1779983121714,53.6,72898.63,0.2,-0.99446,1e-05,0.78256]
[1779983122721,53.6,72903.06,0.2,-0.99444,1e-05,0.78594]
[1779983124735,53.6,72904.84,0.2,-0.99442,1e-05,0.7873]
[1779983125742,53.6,72902.6,0.2,-0.99444,1e-05,0.78559]
[1779983127328,53.6,72902.6,0.2,-0.99444,1e-05,0.78559]
[1779983127711,53.6,72898.04,0.2,-0.99447,1e-05,0.78212]
[1779983128181,53.6,72896.44,0.2,-0.99447,1e-05,0.7809]
[1779983130777,53.6,72887.45,0.2,-0.99453,1e-05,0.77409]
[1779983131784,53.6,72875.15,0.2,-0.99461,1e-05,0.76366]
[1779983132791,53.6,72864.44,0.2,-0.99467,1e-05,0.7557]
[1779983133798,53.6,72864.14,0.2,-0.99467,1e-05,0.75548]
[1779983135814,53.6,72866.78,0.2,-0.99466,1e-05,0.75744]
[1779983138567,53.6,72866.63,0.2,-0.99466,1e-05,0.75732]
[1779983138735,53.6,72868.28,0.2,-0.99465,1e-05,0.75855]
[1779983138835,53.6,72864.92,0.2,-0.99467,1e-05,0.75606]
[1779983141855,53.6,72863.39,0.2,-0.99468,1e-05,0.75493]
[1779983143870,53.6,72865.07,0.2,-0.99467,1e-05,0.75617]
[1779983144877,53.6,72867.44,0.2,-0.99465,1e-05,0.75792]
[1779983148355,53.6,72868.12,0.2,-0.99465,1e-05,0.75843]
[1779983148406,53.6,72868.12,0.2,-0.99465,1e-05,0.75843]
[1779983148469,53.6,72868.12,0.2,-0.99465,1e-05,0.75843]
[1779983148500,53.6,72869.27,0.2,-0.99464,1e-05,0.75928]
[1779983148905,53.6,72868.08,0.2,-0.99465,1e-05,0.7584]
[1779983149912,53.6,72867.06,0.2,-0.99466,1e-05,0.75764]
[1779983150919,53.6,72869.28,0.2,-0.99464,1e-05,0.75929]
[1779983151926,53.6,72872.67,0.2,-0.99462,1e-05,0.76181]
[1779983153600,53.6,72872.67,0.2,-0.99462,1e-05,0.76181]
[1779983153667,53.6,72872.67,0.2,-0.99462,1e-05,0.76181]
[1779983153726,53.6,72872.67,0.2,-0.99462,1e-05,0.76181]
[1779983153701,53.6,72874.92,0.2,-0.99461,1e-05,0.76349]
[1779983154950,53.6,72879.03,0.2,-0.99459,1e-05,0.76656]
[1779983155964,53.6,72877.95,0.2,-0.99459,1e-05,0.76575]
[1779983156971,53.6,72879.04,0.2,-0.99459,1e-05,0.76656]
[1779983158089,53.6,72879.04,0.2,-0.99459,1e-05,0.76656]
[1779983158201,53.6,72879.04,0.2,-0.99459,1e-05,0.76656]
[1779983158221,53.6,72879.04,0.2,-0.99459,1e-05,0.76656]
[1779983158299,53.6,72877.44,0.2,-0.9946,1e-05,0.76537]
[1779983158985,53.6,72875.5,0.2,-0.99461,1e-05,0.76392]
[1779983163013,53.6,72880.49,0.2,-0.99458,1e-05,0.76765]
[1779983164021,53.6,72885.55,0.2,-0.99455,1e-05,0.77145]
[1779983166034,53.6,72887.84,0.2,-0.99453,1e-05,0.77317]
[1779983167041,53.6,72889.19,0.2,-0.99453,1e-05,0.77419]
[1779983168127,53.6,72889.19,0.2,-0.99453,1e-05,0.77419]
[1779983168220,53.6,72889.19,0.2,-0.99453,1e-05,0.77419]
[1779983168240,53.6,72889.19,0.2,-0.99453,1e-05,0.77419]
[1779983168473,53.6,72889.19,0.2,-0.99453,1e-05,0.77419]
[1779983169055,53.6,72892.29,0.2,-0.99451,1e-05,0.77653]
[1779983170062,53.6,72898.55,0.2,-0.99447,1e-05,0.78128]
[1779983171069,53.6,72901.47,0.2,-0.99445,1e-05,0.7835]
[1779983173083,53.6,72900.37,0.2,-0.99446,1e-05,0.78267]
[1779983175097,53.6,72901.64,0.2,-0.99445,1e-05,0.78363]
[1779983177104,53.6,72902.1,0.2,-0.99445,1e-05,0.78398]
[1779983177148,53.6,72900.56,0.2,-0.99446,1e-05,0.78281]
[1779983178758,53.6,72900.56,0.2,-0.99446,1e-05,0.78281]
[1779983179339,53.6,72903.87,0.2,-0.99444,1e-05,0.78534]
[1779983180156,53.6,72906.02,0.2,-0.99443,1e-05,0.78698]
[1779983181090,53.6,72906.02,0.2,-0.99443,1e-05,0.78698]
[1779983181162,53.6,72907.9,0.2,-0.99441,1e-05,0.78842]
[1779983182444,53.6,72907.9,0.2,-0.99441,1e-05,0.78842]
[1779983182466,53.6,72907.9,0.2,-0.99441,1e-05,0.78842]
[1779983182541,53.6,72907.9,0.2,-0.99441,1e-05,0.78842]
[1779983182719,53.6,72907.9,0.2,-0.99441,1e-05,0.78842]
[1779983182742,53.6,72909.3,0.2,-0.99441,1e-05,0.78949]
[1779983184184,53.6,72911.71,0.2,-0.99439,1e-05,0.79134]
[1779983186198,53.6,72914.04,0.2,-0.99438,1e-05,0.79313]
[1779983187232,53.6,72914.04,0.2,-0.99438,1e-05,0.79313]
[1779983187382,53.6,72914.04,0.2,-0.99438,1e-05,0.79313]
[1779983187441,53.6,72913.51,0.2,-0.99438,1e-05,0.79273]
[1779983188214,53.6,72915.11,0.2,-0.99437,1e-05,0.79396]
[1779983193249,53.6,72920.48,0.2,-0.99435,1e-05,0.79687]
[1779983194256,53.6,72924.09,0.2,-0.99432,1e-05,0.79966]
[1779983195263,53.6,72925.2,0.2,-0.99432,1e-05,0.80052]
[1779983196235,53.6,72925.2,0.2,-0.99432,1e-05,0.80052]
[1779983196367,53.6,72925.2,0.2,-0.99432,1e-05,0.80052]
[1779983196470,53.6,72925.2,0.2,-0.99432,1e-05,0.80052]
[1779983202313,53.6,72925.04,0.2,-0.99432,1e-05,0.8004]
[1779983206001,53.6,72924.9,0.2,-0.99432,1e-05,0.80029]
[1779983206055,53.6,72924.9,0.2,-0.99432,1e-05,0.80029]
[1779983206221,53.6,72924.9,0.2,-0.99432,1e-05,0.80029]
[1779983207347,53.6,72918.01,0.2,-0.99436,1e-05,0.79496]
[1779983208355,53.6,72913.48,0.2,-0.99439,1e-05,0.79147]
[1779983209362,53.6,72912.48,0.2,-0.9944,1e-05,0.7907]
[1779983210689,53.6,72912.48,0.2,-0.9944,1e-05,0.7907]
[1779983210719,53.6,72912.48,0.2,-0.9944,1e-05,0.7907]
[1779983210802,53.6,72912.48,0.2,-0.9944,1e-05,0.7907]
[1779983210743,53.6,72915.17,0.2,-0.99438,1e-05,0.79277]
[1779983210912,53.6,72915.17,0.2,-0.99438,1e-05,0.79277]
[1779983210969,53.6,72915.17,0.2,-0.99438,1e-05,0.79277]
[1779983211376,53.6,72916.34,0.2,-0.99437,1e-05,0.79367]
[1779983212383,53.6,72923.48,0.2,-0.99433,1e-05,0.79919]
[1779983213390,53.6,72929.12,0.2,-0.99429,1e-05,0.80357]
[1779983214397,53.6,72931.08,0.2,-0.99428,1e-05,0.8051]
[1779983219560,53.6,72931.88,0.2,-0.99428,1e-05,0.80572]
[1779983219667,53.6,72931.88,0.2,-0.99428,1e-05,0.80572]
[1779983219717,53.6,72931.88,0.2,-0.99428,1e-05,0.80572]
[1779983221568,53.6,72931.64,0.2,-0.99428,1e-05,0.80553]
[1779983221757,53.6,72933.84,0.2,-0.99426,1e-05,0.80725]
[1779983222461,53.6,72932.49,0.2,-0.99427,1e-05,0.8062]
[1779983225329,53.6,72932.9,0.2,-0.99427,1e-05,0.80652]
[1779983225395,53.6,72932.9,0.2,-0.99427,1e-05,0.80652]
[1779983225469,53.6,72932.9,0.2,-0.99427,1e-05,0.80652]
[1779983225482,53.6,72929.67,0.2,-0.99429,1e-05,0.804]
[1779983228503,53.6,72924.8,0.2,-0.99432,1e-05,0.80021]
[1779983229510,53.6,72909.5,0.2,-0.99441,1e-05,0.78841]
[1779983230517,53.6,72907.81,0.2,-0.99442,1e-05,0.78712]
[1779983232531,53.6,72906.72,0.2,-0.99443,1e-05,0.78629]
[1779983233537,53.6,72907.92,0.2,-0.99442,1e-05,0.7872]
[1779983236403,53.6,72907.91,0.2,-0.99442,1e-05,0.7872]
[1779983236467,53.6,72907.91,0.2,-0.99442,1e-05,0.7872]
[1779983236520,53.6,72907.91,0.2,-0.99442,1e-05,0.7872]
[1779983236721,53.6,72907.91,0.2,-0.99442,1e-05,0.7872]
[1779983237092,53.6,72908.78,0.2,-0.99442,1e-05,0.78786]
[1779983237644,53.6,72910.03,0.2,-0.99441,1e-05,0.78882]
[1779983238573,53.6,72911.97,0.2,-0.9944,1e-05,0.79031]
[1779983239580,53.6,72913.76,0.2,-0.99439,1e-05,0.79168]
[1779983242601,53.6,72903.83,0.2,-0.99445,1e-05,0.78408]
[1779983243608,53.6,72895.53,0.2,-0.9945,1e-05,0.77777]
[1779983244462,53.6,72895.53,0.2,-0.9945,1e-05,0.77777]
[1779983244467,53.6,72895.53,0.2,-0.9945,1e-05,0.77777]
[1779983244573,53.6,72895.53,0.2,-0.9945,1e-05,0.77777]
[1779983244740,53.6,72895.53,0.2,-0.9945,1e-05,0.77777]
[1779983244823,53.6,72895.0,0.2,-0.9945,1e-05,0.77737]
[1779983245037,53.6,72895.0,0.2,-0.9945,1e-05,0.77737]
[1779983249941,53.6,72894.61,0.2,-0.9945,1e-05,0.77707]
[1779983251665,53.6,72900.74,0.2,-0.99447,1e-05,0.7805]
[1779983253374,53.6,72900.13,0.2,-0.99448,1e-05,0.78004]
[1779983253440,53.6,72900.13,0.2,-0.99448,1e-05,0.78004]
[1779983253467,53.6,72900.13,0.2,-0.99448,1e-05,0.78004]
[1779983253679,53.6,72901.83,0.2,-0.99447,1e-05,0.78133]
[1779983255693,53.6,72900.49,0.2,-0.99448,1e-05,0.78031]
[1779983259721,53.6,72901.72,0.2,-0.99447,1e-05,0.78125]
[1779983260728,53.6,72897.21,0.2,-0.9945,1e-05,0.77782]
[1779983260962,53.6,72897.21,0.2,-0.9945,1e-05,0.77782]
[1779983260978,53.6,72897.21,0.2,-0.9945,1e-05,0.77782]
[1779983261026,53.6,72897.21,0.2,-0.9945,1e-05,0.77782]
[1779983261218,53.6,72897.21,0.2,-0.9945,1e-05,0.77782]
[1779983262742,53.6,72905.62,0.2,-0.99445,1e-05,0.78422]
[1779983263749,53.6,72908.27,0.2,-0.99443,1e-05,0.78624]
[1779983264756,53.6,72912.72,0.2,-0.9944,1e-05,0.78965]
[1779983265370,53.6,72912.72,0.2,-0.9944,1e-05,0.78965]
[1779983265424,53.6,72912.72,0.2,-0.9944,1e-05,0.78965]
[1779983266638,53.6,72912.34,0.2,-0.9944,1e-05,0.78936]
[1779983266951,53.6,72912.34,0.2,-0.9944,1e-05,0.78936]
[1779983267066,53.6,72912.34,0.2,-0.9944,1e-05,0.78936]
[1779983267776,53.6,72912.27,0.2,-0.99441,1e-05,0.78931]
[1779983268784,53.6,72910.94,0.2,-0.99441,1e-05,0.78829]
[1779983269792,53.6,72912.22,0.2,-0.99441,1e-05,0.78927]
[1779983269981,53.6,72912.22,0.2,-0.99441,1e-05,0.78927]
[1779983270048,53.6,72912.22,0.2,-0.99441,1e-05,0.78927]
[1779983270219,53.6,72912.22,0.2,-0.99441,1e-05,0.78927]
[1779983275836,53.6,72910.9,0.2,-0.99441,1e-05,0.78826]
[1779983276845,53.6,72908.85,0.2,-0.99443,1e-05,0.78669]
[1779983277891,53.6,72908.07,0.2,-0.99443,1e-05,0.78609]
[1779983277953,53.6,72908.07,0.2,-0.99443,1e-05,0.78609]
[1779983277966,53.6,72908.07,0.2,-0.99443,1e-05,0.78609]
[1779983279865,53.6,72906.98,0.2,-0.99444,1e-05,0.78526]
[1779983280872,53.6,72905.34,0.2,-0.99445,1e-05,0.78401]
[1779983285912,53.6,72906.06,0.2,-0.99444,1e-05,0.78456]
[1779983287848,53.6,72906.06,0.2,-0.99444,1e-05,0.78456]
[1779983287893,53.6,72918.67,0.2,-0.99437,1e-05,0.79423]
[1779983287899,53.6,72918.67,0.2,-0.99437,1e-05,0.79423]
[1779983287968,53.6,72918.67,0.2,-0.99437,1e-05,0.79423]
[1779983289940,53.6,72915.64,0.2,-0.99438,1e-05,0.7919]
[1779983291993,53.6,72915.49,0.2,-0.99439,1e-05,0.79178]
[1779983292097,53.6,72915.49,0.2,-0.99439,1e-05,0.79178]
[1779983292217,53.6,72915.49,0.2,-0.99439,1e-05,0.79178]
[1779983292285,53.6,72911.83,0.2,-0.99441,1e-05,0.78897]
[1779983293613,53.6,72909.44,0.2,-0.99442,1e-05,0.78714]
[1779983293968,53.6,72908.21,0.2,-0.99443,1e-05,0.7862]
[1779983295982,53.6,72909.54,0.2,-0.99442,1e-05,0.78722]
[1779983296997,53.6,72909.54,0.2,-0.99442,1e-05,0.78722]
[1779983297093,53.6,72909.54,0.2,-0.99442,1e-05,0.78722]
[1779983297217,53.6,72909.54,0.2,-0.99442,1e-05,0.78722]
[1779983297303,53.6,72911.24,0.2,-0.99441,1e-05,0.78852]
[1779983299004,53.6,72910.23,0.2,-0.99442,1e-05,0.78774]
[1779983302471,53.6,72910.5,0.2,-0.99442,1e-05,0.78795]
[1779983302525,53.6,72910.5,0.2,-0.99442,1e-05,0.78795]
[1779983302564,53.6,72910.5,0.2,-0.99442,1e-05,0.78795]
[1779983302721,53.6,72910.5,0.2,-0.99442,1e-05,0.78795]
[1779983302820,53.6,72908.7,0.2,-0.99443,1e-05,0.78657]
[1779983304041,53.6,72906.62,0.2,-0.99444,1e-05,0.78498]
[1779983305049,53.6,72900.98,0.2,-0.99447,1e-05,0.78069]
[1779983306056,53.6,72898.85,0.2,-0.99449,1e-05,0.77907]
[1779983308705,53.6,72898.82,0.2,-0.99449,1e-05,0.77905]
[1779983308726,53.6,72898.82,0.2,-0.99449,1e-05,0.77905]
[1779983308730,53.6,72898.82,0.2,-0.99449,1e-05,0.77905]
[1779983308806,53.6,72897.6,0.2,-0.99449,1e-05,0.77812]
[1779983308971,53.6,72897.6,0.2,-0.99449,1e-05,0.77812]
[1779983309155,53.6,72901.41,0.2,-0.99447,1e-05,0.78101]
[1779983316126,53.6,72901.22,0.2,-0.99448,1e-05,0.77965]
[1779983317133,53.6,72899.84,0.2,-0.99449,1e-05,0.7786]
[1779983318450,53.6,72899.84,0.2,-0.99449,1e-05,0.7786]
[1779983318469,53.6,72899.84,0.2,-0.99449,1e-05,0.7786]
[1779983318484,53.6,72899.84,0.2,-0.99449,1e-05,0.7786]
[1779983318720,53.6,72899.84,0.2,-0.99449,1e-05,0.7786]
[1779983321521,53.6,72899.7,0.2,-0.99449,1e-05,0.77849]
[1779983321568,53.6,72890.42,0.2,-0.99454,1e-05,0.77148]
[1779983322175,53.6,72876.28,0.2,-0.99463,1e-05,0.7609]
[1779983323182,53.6,72874.42,0.2,-0.99464,1e-05,0.75952]
[1779983324189,53.6,72873.87,0.2,-0.99464,1e-05,0.75911]
[1779983325196,53.6,72872.82,0.2,-0.99465,1e-05,0.75833]
[1779983327073,53.6,72872.79,0.2,-0.99465,1e-05,0.75831]
[1779983327131,53.6,72872.79,0.2,-0.99465,1e-05,0.75831]
[1779983327217,53.6,72872.79,0.2,-0.99465,1e-05,0.75831]
[1779983327245,53.6,72872.79,0.2,-0.99465,1e-05,0.75831]
[1779983327344,53.6,72873.99,0.2,-0.99464,1e-05,0.7592]
[1779983328217,53.6,72872.29,0.2,-0.99465,1e-05,0.75794]
[1779983329224,53.6,72870.41,0.2,-0.99466,1e-05,0.75654]
[1779983330722,53.6,72870.41,0.2,-0.99466,1e-05,0.75654]
[1779983330836,53.6,72870.41,0.2,-0.99466,1e-05,0.75654]
[1779983330937,53.6,72870.41,0.2,-0.99466,1e-05,0.75654]
[1779983330966,53.6,72870.13,0.2,-0.99466,1e-05,0.75633]
[1779983331076,53.6,72870.13,0.2,-0.99466,1e-05,0.75633]
[1779983332246,53.6,72867.33,0.2,-0.99468,1e-05,0.75426]
[1779983333253,53.6,72860.86,0.2,-0.99472,1e-05,0.7495]
[1779983334724,53.6,72860.86,0.2,-0.99472,1e-05,0.7495]
[1779983334835,53.6,72860.86,0.2,-0.99472,1e-05,0.7495]
[1779983334935,53.6,72857.54,0.2,-0.99474,1e-05,0.74706]
[1779983335267,53.6,72856.23,0.2,-0.99474,1e-05,0.7461]
[1779983337281,53.6,72855.33,0.2,-0.99475,1e-05,0.74544]
[1779983338727,53.6,72855.33,0.2,-0.99475,1e-05,0.74544]
[1779983338847,53.6,72855.33,0.2,-0.99475,1e-05,0.74544]
[1779983338862,53.6,72854.43,0.2,-0.99475,1e-05,0.74479]
[1779983339295,53.6,72856.24,0.2,-0.99474,1e-05,0.74611]
[1779983340303,53.6,72855.15,0.2,-0.99475,1e-05,0.74531]
[1779983342062,53.6,72854.67,0.2,-0.99475,1e-05,0.74496]
[1779983342080,53.6,72854.67,0.2,-0.99475,1e-05,0.74496]
[1779983342187,53.6,72854.67,0.2,-0.99475,1e-05,0.74496]
[1779983342724,53.6,72854.67,0.2,-0.99475,1e-05,0.74496]
[1779983342846,53.6,72854.67,0.2,-0.99475,1e-05,0.74496]
[1779983342772,53.6,72852.52,0.2,-0.99476,1e-05,0.74339]
[1779983343324,53.6,72848.45,0.2,-0.99479,1e-05,0.74043]
[1779983344331,53.6,72844.21,0.2,-0.99481,1e-05,0.73735]
[1779983345338,53.6,72841.21,0.2,-0.99483,1e-05,0.73518]
[1779983346728,53.6,72841.21,0.2,-0.99483,1e-05,0.73518]
[1779983346792,53.6,72837.77,0.2,-0.99485,1e-05,0.73269]
[1779983347352,53.6,72835.62,0.2,-0.99486,1e-05,0.73114]
[1779983348310,53.6,72835.62,0.2,-0.99486,1e-05,0.73114]
[1779983348928,53.6,72834.54,0.2,-0.99487,1e-05,0.73037]
[1779983349083,53.6,72834.54,0.2,-0.99487,1e-05,0.73037]
[1779983350373,53.6,72831.14,0.2,-0.99488,1e-05,0.72793]
[1779983351380,53.6,72828.71,0.2,-0.9949,1e-05,0.72619]
[1779983352387,53.6,72829.42,0.2,-0.99489,1e-05,0.72669]
[1779983355409,53.6,72830.75,0.2,-0.99489,1e-05,0.72765]
[1779983356416,53.6,72831.71,0.2,-0.99488,1e-05,0.72834]
[1779983357811,53.6,72831.71,0.2,-0.99488,1e-05,0.72834]
[1779983357906,53.6,72827.9,0.2,-0.9949,1e-05,0.72561]
[1779983358748,53.6,72827.9,0.2,-0.9949,1e-05,0.72561]
[1779983358869,53.6,72827.9,0.2,-0.9949,1e-05,0.72561]
[1779983358756,53.6,72824.92,0.2,-0.99492,1e-05,0.72348]
[1779983359439,53.6,72817.56,0.2,-0.99496,1e-05,0.71824]
[1779983360953,53.6,72817.56,0.2,-0.99496,1e-05,0.71824]
[1779983360446,53.6,72813.89,0.2,-0.99498,1e-05,0.71565]
[1779983361282,53.6,72813.89,0.2,-0.99498,1e-05,0.71565]
[1779983361453,53.6,72808.37,0.2,-0.99501,1e-05,0.71175]
[1779983364837,53.6,72808.82,0.2,-0.99501,1e-05,0.71207]
[1779983364890,53.6,72810.34,0.2,-0.995,1e-05,0.71314]
[1779983365483,53.6,72800.68,0.2,-0.99505,1e-05,0.70636]
[1779983366491,53.6,72797.65,0.2,-0.99507,1e-05,0.70425]
[1779983369510,53.6,72799.11,0.2,-0.99506,1e-05,0.70526]
[1779983370518,53.6,72798.34,0.2,-0.99506,1e-05,0.70473]
[1779983371524,53.6,72796.7,0.2,-0.99508,1e-05,0.70245]
[1779983372533,53.6,72799.08,0.2,-0.99507,1e-05,0.70411]
[1779983373539,53.6,72800.18,0.2,-0.99506,1e-05,0.70488]
[1779983374546,53.6,72801.72,0.2,-0.99505,1e-05,0.70595]
[1779983376560,53.6,72799.12,0.2,-0.99507,1e-05,0.70414]
[1779983377567,53.6,72797.13,0.2,-0.99508,1e-05,0.70275]
[1779983378574,53.6,72798.29,0.2,-0.99507,1e-05,0.70356]
[1779983379580,53.6,72797.15,0.2,-0.99508,1e-05,0.70277]
[1779983380507,53.6,72797.15,0.2,-0.99508,1e-05,0.70277]
[1779983380588,53.6,72792.15,0.2,-0.99511,1e-05,0.69929]
[1779983381305,53.6,72792.15,0.2,-0.99511,1e-05,0.69929]
[1779983381595,53.6,72785.53,0.2,-0.99514,1e-05,0.69471]
[1779983382486,53.6,72785.53,0.2,-0.99514,1e-05,0.69471]
[1779983382603,53.6,72777.13,0.2,-0.99519,1e-05,0.68894]
[1779983383609,53.6,72773.95,0.2,-0.9952,1e-05,0.68677]
[1779983384053,53.6,72773.95,0.2,-0.9952,1e-05,0.68677]
[1779983384616,53.6,72773.71,0.2,-0.9952,1e-05,0.6866]
[1779983386734,53.6,72774.22,0.2,-0.9952,1e-05,0.68695]
[1779983386825,53.6,72774.4,0.2,-0.9952,1e-05,0.68708]
[1779983388487,53.6,72774.01,0.2,-0.9952,1e-05,0.68681]
[1779983388730,53.6,72774.01,0.2,-0.9952,1e-05,0.68681]
[1779983388813,53.6,72774.39,0.2,-0.9952,1e-05,0.68707]
[1779983392673,53.6,72769.61,0.2,-0.99523,1e-05,0.68381]
[1779983397708,53.6,72770.6,0.2,-0.99522,1e-05,0.68448]
[1779983399932,53.6,72770.6,0.2,-0.99522,1e-05,0.68448]
[1779983399971,53.6,72781.06,0.2,-0.99516,1e-05,0.69164]
[1779983400729,53.6,72790.02,0.2,-0.99512,1e-05,0.69782]
[1779983401736,53.6,72795.98,0.2,-0.99509,1e-05,0.70195]
[1779983404757,53.6,72792.68,0.2,-0.9951,1e-05,0.69966]
[1779983405765,53.6,72795.67,0.2,-0.99509,1e-05,0.70174]
[1779983410799,53.6,72795.73,0.2,-0.99509,1e-05,0.70178]
[1779983412819,53.6,72793.27,0.2,-0.9951,1e-05,0.70007]
[1779983415840,53.6,72795.87,0.2,-0.99509,1e-05,0.70187]
[1779983418478,53.6,72794.78,0.2,-0.99509,1e-05,0.70112]
[1779983418583,53.6,72794.78,0.2,-0.99509,1e-05,0.70112]
[1779983418725,53.6,72794.78,0.2,-0.99509,1e-05,0.70112]
[1779983418861,53.6,72794.6,0.2,-0.99509,1e-05,0.70099]
[1779983422894,53.6,72800.57,0.2,-0.99506,1e-05,0.70515]
[1779983423901,53.6,72804.67,0.2,-0.99504,1e-05,0.70802]
[1779983428388,53.6,72805.9,0.2,-0.99503,1e-05,0.70888]
[1779983428428,53.6,72805.9,0.2,-0.99503,1e-05,0.70888]
[1779983428474,53.6,72805.9,0.2,-0.99503,1e-05,0.70888]
[1779983428935,53.6,72805.58,0.2,-0.99503,1e-05,0.70865]
[1779983433970,53.6,72804.4,0.2,-0.99505,1e-05,0.70669]
[1779983437657,53.6,72804.83,0.2,-0.99504,1e-05,0.70699]
[1779983437719,53.6,72804.83,0.2,-0.99504,1e-05,0.70699]
[1779983437766,53.6,72804.83,0.2,-0.99504,1e-05,0.70699]
[1779983437887,53.6,72804.83,0.2,-0.99504,1e-05,0.70699]
[1779983437970,53.6,72804.83,0.2,-0.99504,1e-05,0.70699]
[1779983437998,53.6,72805.15,0.2,-0.99504,1e-05,0.70722]
[1779983439005,53.6,72800.16,0.2,-0.99507,1e-05,0.70373]
[1779983440017,53.6,72786.16,0.2,-0.99515,1e-05,0.69403]
[1779983441023,53.6,72782.66,0.2,-0.99516,1e-05,0.69162]
[1779983445052,53.6,72774.8,0.2,-0.99521,1e-05,0.68624]
[1779983446059,53.6,72767.0,0.2,-0.99525,1e-05,0.68093]
[1779983447066,53.6,72766.3,0.2,-0.99525,1e-05,0.68046]
[1779983448073,53.6,72775.62,0.2,-0.9952,1e-05,0.6868]
[1779983449080,53.6,72793.03,0.2,-0.99511,1e-05,0.69877]
[1779983450087,53.6,72799.4,0.2,-0.99507,1e-05,0.7032]
[1779983455122,53.6,72799.67,0.2,-0.99507,1e-05,0.70339]
[1779983456129,53.6,72805.16,0.2,-0.99504,1e-05,0.70722]
[1779983457136,53.6,72808.49,0.2,-0.99503,1e-05,0.70956]
[1779983462728,53.6,72809.55,0.2,-0.99502,1e-05,0.7103]
[1779983462782,53.6,72809.55,0.2,-0.99502,1e-05,0.7103]
[1779983462969,53.6,72809.55,0.2,-0.99502,1e-05,0.7103]
[1779983463063,53.6,72809.91,0.2,-0.99502,1e-05,0.71055]
[1779983468215,53.6,72809.95,0.2,-0.99502,1e-05,0.71058]
[1779983470229,53.6,72815.77,0.2,-0.99499,1e-05,0.71468]
[1779983473250,53.6,72820.4,0.2,-0.99496,1e-05,0.71796]
[1779983474257,53.6,72826.07,0.2,-0.99493,1e-05,0.72199]
[1779983477278,53.6,72826.5,0.2,-0.99493,1e-05,0.72229]
[1779983479785,53.6,72826.62,0.2,-0.99493,1e-05,0.72238]
[1779983479840,53.6,72826.62,0.2,-0.99493,1e-05,0.72238]
[1779983479973,53.6,72826.62,0.2,-0.99493,1e-05,0.72238]
[1779983480017,53.6,72826.91,0.2,-0.99492,1e-05,0.72259]
[1779983482313,53.6,72829.41,0.2,-0.99491,1e-05,0.72437]
[1779983485593,53.6,72829.14,0.2,-0.99491,1e-05,0.72418]
[1779983487349,53.6,72833.92,0.2,-0.99488,1e-05,0.7276]
[1779983489363,53.6,72839.72,0.2,-0.99485,1e-05,0.73177]
[1779983494398,53.6,72837.19,0.2,-0.99487,1e-05,0.72878]
[1779983495690,53.6,72837.19,0.2,-0.99487,1e-05,0.72878]
[1779983495720,53.6,72837.19,0.2,-0.99487,1e-05,0.72878]
[1779983495743,53.6,72837.19,0.2,-0.99487,1e-05,0.72878]
[1779983495970,53.6,72837.19,0.2,-0.99487,1e-05,0.72878]
[1779983496077,53.6,72837.99,0.2,-0.99487,1e-05,0.72936]
[1779983501447,53.6,72837.96,0.2,-0.99487,1e-05,0.72934]
[1779983506482,53.6,72839.57,0.2,-0.99486,1e-05,0.73049]
[1779983510752,53.6,72839.73,0.2,-0.99486,1e-05,0.73061]
[1779983510790,53.6,72839.73,0.2,-0.99486,1e-05,0.73061]
[1779983510969,53.6,72839.73,0.2,-0.99486,1e-05,0.73061]
[1779983511026,53.6,72839.58,0.2,-0.99486,1e-05,0.7305]
[1779983512524,53.6,72843.75,0.2,-0.99484,1e-05,0.73351]
[1779983517018,53.6,72843.95,0.2,-0.99484,1e-05,0.73365]
[1779983517559,53.6,72848.7,0.2,-0.99481,1e-05,0.73709]
[1779983518732,53.6,72848.7,0.2,-0.99481,1e-05,0.73709]
[1779983518824,53.6,72851.64,0.2,-0.99479,1e-05,0.73922]
[1779983519321,53.6,72851.64,0.2,-0.99479,1e-05,0.73922]
[1779983519466,53.6,72851.64,0.2,-0.99479,1e-05,0.73922]
[1779983519812,53.6,72851.35,0.2,-0.99479,1e-05,0.73901]
[1779983521685,53.6,72851.12,0.2,-0.9948,1e-05,0.73884]
[1779983521719,53.6,72851.12,0.2,-0.9948,1e-05,0.73884]
[1779983521741,53.6,72837.17,0.2,-0.99487,1e-05,0.72877]
[1779983522594,53.6,72829.26,0.2,-0.99492,1e-05,0.72311]
[1779983523601,53.6,72829.28,0.2,-0.99492,1e-05,0.72312]
[1779983524608,53.6,72825.52,0.2,-0.99494,1e-05,0.72044]
[1779983525615,53.6,72821.82,0.2,-0.99496,1e-05,0.71782]
[1779983526622,53.6,72818.6,0.2,-0.99498,1e-05,0.71554]
[1779983528636,53.6,72815.06,0.2,-0.995,1e-05,0.71304]
[1779983530650,53.6,72811.56,0.2,-0.99502,1e-05,0.71057]
[1779983531542,53.6,72811.56,0.2,-0.99502,1e-05,0.71057]
[1779983531587,53.6,72811.56,0.2,-0.99502,1e-05,0.71057]
[1779983531721,53.6,72811.56,0.2,-0.99502,1e-05,0.71057]
[1779983531787,53.6,72811.79,0.2,-0.99501,1e-05,0.71074]
[1779983533712,53.6,72814.67,0.2,-0.995,1e-05,0.71276]
[1779983535726,53.6,72817.49,0.2,-0.99498,1e-05,0.71475]
[1779983538823,53.6,72817.64,0.2,-0.99498,1e-05,0.71486]
[1779983538933,53.6,72817.64,0.2,-0.99498,1e-05,0.71486]
[1779983538970,53.6,72817.64,0.2,-0.99498,1e-05,0.71486]
[1779983539031,53.6,72817.71,0.2,-0.99498,1e-05,0.71491]
[1779983541314,53.6,72817.54,0.2,-0.99498,1e-05,0.71479]
[1779983541381,53.6,72817.54,0.2,-0.99498,1e-05,0.71479]
[1779983541468,53.6,72817.54,0.2,-0.99498,1e-05,0.71479]
[1779983542782,53.6,72814.4,0.2,-0.995,1e-05,0.71257]
[1779983544881,53.6,72814.15,0.2,-0.995,1e-05,0.7124]
[1779983544903,53.6,72814.15,0.2,-0.995,1e-05,0.7124]
[1779983544967,53.6,72814.15,0.2,-0.995,1e-05,0.7124]
[1779983545001,53.6,72814.05,0.2,-0.995,1e-05,0.71233]
[1779983550841,53.6,72815.13,0.2,-0.995,1e-05,0.71309]
[1779983551402,53.6,72815.13,0.2,-0.995,1e-05,0.71309]
[1779983551467,53.6,72815.13,0.2,-0.995,1e-05,0.71309]
[1779983551513,53.6,72815.13,0.2,-0.995,1e-05,0.71309]
[1779983551721,53.6,72815.13,0.2,-0.995,1e-05,0.71309]
[1779983555877,53.6,72807.21,0.2,-0.99505,1e-05,0.70638]
[1779983556884,53.6,72803.66,0.2,-0.99507,1e-05,0.7039]
[1779983559486,53.6,72804.67,0.2,-0.99506,1e-05,0.70461]
[1779983559566,53.6,72804.67,0.2,-0.99506,1e-05,0.70461]
[1779983559729,53.6,72804.67,0.2,-0.99506,1e-05,0.70461]
[1779983559905,53.6,72803.25,0.2,-0.99507,1e-05,0.70362]
[1779983560489,53.6,72803.25,0.2,-0.99507,1e-05,0.70362]
[1779983560601,53.6,72803.25,0.2,-0.99507,1e-05,0.70362]
[1779983560723,53.6,72803.25,0.2,-0.99507,1e-05,0.70362]
[1779983567961,53.6,72802.68,0.2,-0.99507,1e-05,0.70322]
[1779983572997,53.6,72801.71,0.2,-0.99508,1e-05,0.70255]
[1779983575241,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983575347,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983575469,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983575538,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983575559,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983575720,53.6,72799.91,0.2,-0.99509,1e-05,0.70129]
[1779983576021,53.6,72799.61,0.2,-0.99509,1e-05,0.70108]
[1779983579039,53.6,72795.93,0.2,-0.99511,1e-05,0.69853]
[1779983581053,53.6,72793.0,0.2,-0.99512,1e-05,0.6965]
[1779983582068,53.6,72788.66,0.2,-0.99515,1e-05,0.69351]
[1779983583099,53.6,72788.66,0.2,-0.99515,1e-05,0.69351]
[1779983583137,53.6,72795.32,0.2,-0.99511,1e-05,0.69811]
[1779983584666,53.6,72796.34,0.2,-0.99511,1e-05,0.69881]
[1779983584717,53.6,72796.34,0.2,-0.99511,1e-05,0.69881]
[1779983585089,53.6,72797.27,0.2,-0.9951,1e-05,0.69946]
[1779983586096,53.6,72793.05,0.2,-0.99512,1e-05,0.69654]
[1779983587103,53.6,72789.13,0.2,-0.99514,1e-05,0.69383]
[1779983588059,53.6,72789.13,0.2,-0.99514,1e-05,0.69383]
[1779983588156,53.6,72789.13,0.2,-0.99514,1e-05,0.69383]
[1779983588268,53.6,72788.71,0.2,-0.99515,1e-05,0.69354]
[1779983588352,53.6,72788.71,0.2,-0.99515,1e-05,0.69354]
[1779983588451,53.6,72788.71,0.2,-0.99515,1e-05,0.69354]
[1779983589117,53.6,72788.64,0.2,-0.99515,1e-05,0.69349]
[1779983589473,53.6,72788.64,0.2,-0.99515,1e-05,0.69349]
[1779983589535,53.6,72788.64,0.2,-0.99515,1e-05,0.69349]
[1779983590124,53.6,72788.77,0.2,-0.99515,1e-05,0.69358]
[1779983591471,53.6,72788.66,0.2,-0.99515,1e-05,0.69351]
[1779983591592,53.6,72788.66,0.2,-0.99515,1e-05,0.69351]
[1779983592138,53.6,72793.0,0.2,-0.99512,1e-05,0.6965]
[1779983593470,53.6,72793.53,0.2,-0.99512,1e-05,0.69687]
[1779983593551,53.6,72793.53,0.2,-0.99512,1e-05,0.69687]
[1779983594152,53.6,72793.34,0.2,-0.99512,1e-05,0.69674]
[1779983595159,53.6,72796.18,0.2,-0.99511,1e-05,0.6987]
[1779983597067,53.6,72797.47,0.2,-0.9951,1e-05,0.6996]
[1779983597118,53.6,72797.47,0.2,-0.9951,1e-05,0.6996]
[1779983597222,53.6,72797.47,0.2,-0.9951,1e-05,0.6996]
[1779983602246,53.6,72799.05,0.2,-0.99509,1e-05,0.7007]
[1779983602283,53.6,72799.05,0.2,-0.99509,1e-05,0.7007]
[1779983602469,53.6,72799.05,0.2,-0.99509,1e-05,0.7007]
[1779983603215,53.6,72799.19,0.2,-0.99509,1e-05,0.70079]
[1779983605229,53.6,72795.07,0.2,-0.99511,1e-05,0.69793]
[1779983606236,53.6,72788.3,0.2,-0.99515,1e-05,0.69326]
[1779983607243,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983607983,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983608038,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983608217,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983608135,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983608328,53.6,72782.79,0.2,-0.99518,1e-05,0.68947]
[1779983608430,53.6,72782.38,0.2,-0.99518,1e-05,0.68919]
[1779983609670,53.6,72782.38,0.2,-0.99518,1e-05,0.68919]
[1779983609713,53.6,72782.38,0.2,-0.99518,1e-05,0.68919]
[1779983609973,53.6,72782.38,0.2,-0.99518,1e-05,0.68919]
[1779983611472,53.6,72783.0,0.2,-0.99518,1e-05,0.68962]
[1779983611590,53.6,72783.0,0.2,-0.99518,1e-05,0.68962]
[1779983611680,53.6,72781.13,0.2,-0.9952,1e-05,0.68722]
[1779983614292,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615472,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615527,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615719,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615834,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615945,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983615966,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983616077,53.6,72776.75,0.2,-0.99522,1e-05,0.68423]
[1779983616178,53.6,72773.62,0.2,-0.99523,1e-05,0.6821]
[1779983619470,53.6,72773.59,0.2,-0.99523,1e-05,0.68208]
[1779983619581,53.6,72773.59,0.2,-0.99523,1e-05,0.68208]
[1779983619719,53.6,72773.59,0.2,-0.99523,1e-05,0.68208]
[1779983619825,53.6,72773.59,0.2,-0.99523,1e-05,0.68208]
[1779983619926,53.6,72773.81,0.2,-0.99523,1e-05,0.68223]
[1779983621340,53.6,72777.58,0.2,-0.99521,1e-05,0.6848]
[1779983622594,53.6,72777.58,0.2,-0.99521,1e-05,0.6848]
[1779983622639,53.6,72777.58,0.2,-0.99521,1e-05,0.6848]
[1779983622723,53.6,72777.58,0.2,-0.99521,1e-05,0.6848]
[1779983623468,53.6,72778.86,0.2,-0.99521,1e-05,0.68567]
[1779983623579,53.6,72778.86,0.2,-0.99521,1e-05,0.68567]
[1779983623720,53.6,72778.86,0.2,-0.99521,1e-05,0.68567]
[1779983623830,53.6,72778.86,0.2,-0.99521,1e-05,0.68567]
[1779983623931,53.6,72777.82,0.2,-0.99521,1e-05,0.68496]
[1779983627473,53.6,72776.78,0.2,-0.99522,1e-05,0.68425]
[1779983627588,53.6,72776.78,0.2,-0.99522,1e-05,0.68425]
[1779983627718,53.6,72776.78,0.2,-0.99522,1e-05,0.68425]
[1779983627845,53.6,72776.78,0.2,-0.99522,1e-05,0.68425]
[1779983627927,53.6,72775.74,0.2,-0.99522,1e-05,0.68355]
[1779983631470,53.6,72776.6,0.2,-0.99522,1e-05,0.68413]
[1779983631587,53.6,72776.6,0.2,-0.99522,1e-05,0.68413]
[1779983631720,53.6,72776.6,0.2,-0.99522,1e-05,0.68413]
[1779983631836,53.6,72776.6,0.2,-0.99522,1e-05,0.68413]
[1779983631930,53.6,72778.31,0.2,-0.99521,1e-05,0.6853]
[1779983632421,53.6,72780.54,0.2,-0.9952,1e-05,0.68682]
[1779983635315,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635425,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635470,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635592,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635717,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635827,53.6,72781.26,0.2,-0.99519,1e-05,0.68731]
[1779983635924,53.6,72777.47,0.2,-0.99521,1e-05,0.68472]
[1779983636737,53.6,72777.47,0.2,-0.99521,1e-05,0.68472]
[1779983636846,53.6,72777.47,0.2,-0.99521,1e-05,0.68472]
[1779983636969,53.6,72777.47,0.2,-0.99521,1e-05,0.68472]
[1779983637052,53.6,72774.77,0.2,-0.99523,1e-05,0.68289]
[1779983639467,53.6,72776.15,0.2,-0.99522,1e-05,0.68382]
[1779983639518,53.6,72776.15,0.2,-0.99522,1e-05,0.68382]
[1779983639718,53.6,72776.15,0.2,-0.99522,1e-05,0.68382]
[1779983639837,53.6,72776.15,0.2,-0.99522,1e-05,0.68382]
[1779983639932,53.6,72776.63,0.2,-0.99522,1e-05,0.68415]
[1779983643470,53.6,72776.74,0.2,-0.99522,1e-05,0.68423]
[1779983643592,53.6,72776.74,0.2,-0.99522,1e-05,0.68423]
[1779983643721,53.6,72776.74,0.2,-0.99522,1e-05,0.68423]
[1779983643801,53.6,72776.74,0.2,-0.99522,1e-05,0.68423]
[1779983643897,53.6,72776.78,0.2,-0.99522,1e-05,0.68425]
[1779983647472,53.6,72776.85,0.2,-0.99522,1e-05,0.6843]
[1779983647585,53.6,72776.85,0.2,-0.99522,1e-05,0.6843]
[1779983647720,53.6,72776.85,0.2,-0.99522,1e-05,0.6843]
[1779983647837,53.6,72776.85,0.2,-0.99522,1e-05,0.6843]
[1779983647931,53.6,72776.58,0.2,-0.99522,1e-05,0.68412]
[1779983650548,53.6,72778.67,0.2,-0.99521,1e-05,0.68554]
[1779983651474,53.6,72778.67,0.2,-0.99521,1e-05,0.68554]
[1779983651535,53.6,72778.67,0.2,-0.99521,1e-05,0.68554]
[1779983651722,53.6,72778.67,0.2,-0.99521,1e-05,0.68554]
[1779983651836,53.6,72778.67,0.2,-0.99521,1e-05,0.68554]
[1779983651938,53.6,72779.61,0.2,-0.9952,1e-05,0.68618]
[1779983652361,53.6,72779.61,0.2,-0.9952,1e-05,0.68618]
[1779983652418,53.6,72779.61,0.2,-0.9952,1e-05,0.68618]
[1779983652470,53.6,72779.61,0.2,-0.9952,1e-05,0.68618]
[1779983655470,53.6,72780.41,0.2,-0.9952,1e-05,0.68673]
[1779983655631,53.6,72780.41,0.2,-0.9952,1e-05,0.68673]
[1779983655722,53.6,72780.41,0.2,-0.9952,1e-05,0.68673]
[1779983655777,53.6,72780.41,0.2,-0.9952,1e-05,0.68673]
[1779983655823,53.6,72779.78,0.2,-0.9952,1e-05,0.6863]
[1779983659013,53.6,72780.05,0.2,-0.9952,1e-05,0.68648]
[1779983659124,53.6,72780.05,0.2,-0.9952,1e-05,0.68648]
[1779983659220,53.6,72780.05,0.2,-0.9952,1e-05,0.68648]
[1779983659219,53.6,72781.22,0.2,-0.99519,1e-05,0.68728]
[1779983659470,53.6,72781.22,0.2,-0.99519,1e-05,0.68728]
[1779983659583,53.6,72781.22,0.2,-0.99519,1e-05,0.68728]
[1779983659720,53.6,72781.22,0.2,-0.99519,1e-05,0.68728]
[1779983659806,53.6,72781.22,0.2,-0.99519,1e-05,0.68728]
[1779983659821,53.6,72781.51,0.2,-0.99519,1e-05,0.68748]
[1779983660618,53.6,72779.3,0.2,-0.9952,1e-05,0.68597]
[1779983662632,53.6,72780.5,0.2,-0.9952,1e-05,0.68679]
[1779983663472,53.6,72780.5,0.2,-0.9952,1e-05,0.68679]
[1779983663533,53.6,72780.5,0.2,-0.9952,1e-05,0.68679]
[1779983663639,53.6,72780.69,0.2,-0.9952,1e-05,0.68692]
[1779983667143,53.6,72779.95,0.2,-0.9952,1e-05,0.68642]
[1779983667229,53.6,72779.95,0.2,-0.9952,1e-05,0.68642]
[1779983667258,53.6,72779.95,0.2,-0.9952,1e-05,0.68642]
[1779983667475,53.6,72779.22,0.2,-0.99521,1e-05,0.68592]
[1779983667584,53.6,72779.22,0.2,-0.99521,1e-05,0.68592]
[1779983667667,53.6,72779.42,0.2,-0.9952,1e-05,0.68605]
[1779983669469,53.6,72779.86,0.2,-0.9952,1e-05,0.68635]
[1779983669583,53.6,72779.86,0.2,-0.9952,1e-05,0.68635]
[1779983669690,53.6,72779.86,0.2,-0.9952,1e-05,0.68635]
[1779983669787,53.6,72779.14,0.2,-0.99521,1e-05,0.68586]
[1779983670688,53.6,72779.92,0.2,-0.9952,1e-05,0.6864]
[1779983671885,53.6,72779.92,0.2,-0.9952,1e-05,0.6864]
[1779983671940,53.6,72779.92,0.2,-0.9952,1e-05,0.6864]
[1779983671972,53.6,72779.92,0.2,-0.9952,1e-05,0.6864]
[1779983674307,53.6,72782.94,0.2,-0.99519,1e-05,0.68735]
[1779983674716,53.6,72780.7,0.2,-0.9952,1e-05,0.68582]
[1779983679751,53.6,72781.36,0.2,-0.9952,1e-05,0.68627]
[1779983681471,53.6,72781.65,0.2,-0.9952,1e-05,0.68646]
[1779983685793,53.6,72780.39,0.2,-0.99521,1e-05,0.6856]
[1779983687193,53.6,72780.39,0.2,-0.99521,1e-05,0.6856]
[1779983687218,53.6,72780.39,0.2,-0.99521,1e-05,0.6856]
[1779983687264,53.6,72780.39,0.2,-0.99521,1e-05,0.6856]
[1779983687471,53.6,72780.31,0.2,-0.99521,1e-05,0.68555]
[1779983692842,53.6,72781.52,0.2,-0.9952,1e-05,0.68638]
[1779983694339,53.6,72781.52,0.2,-0.9952,1e-05,0.68638]
[1779983694856,53.6,72777.08,0.2,-0.99522,1e-05,0.68335]
[1779983695863,53.6,72774.16,0.2,-0.99524,1e-05,0.68136]
[1779983697031,53.6,72774.16,0.2,-0.99524,1e-05,0.68136]
[1779983697132,53.6,72774.16,0.2,-0.99524,1e-05,0.68136]
[1779983697234,53.6,72774.16,0.2,-0.99524,1e-05,0.68136]
[1779983698884,53.6,72776.22,0.2,-0.99523,1e-05,0.68276]
[1779983699891,53.6,72780.05,0.2,-0.99521,1e-05,0.68537]
[1779983700898,53.6,72775.99,0.2,-0.99523,1e-05,0.68261]
[1779983701905,53.6,72773.64,0.2,-0.99524,1e-05,0.68101]
[1779983702719,53.6,72773.64,0.2,-0.99524,1e-05,0.68101]
[1779983702775,53.6,72773.64,0.2,-0.99524,1e-05,0.68101]
[1779983702988,53.6,72773.64,0.2,-0.99524,1e-05,0.68101]
[1779983703090,53.6,72772.02,0.2,-0.99525,1e-05,0.67991]
[1779983703864,53.6,72772.02,0.2,-0.99525,1e-05,0.67991]
[1779983703919,53.6,72766.13,0.2,-0.99528,1e-05,0.67593]
[1779983704926,53.6,72765.21,0.2,-0.99529,1e-05,0.67531]
[1779983707948,53.6,72767.13,0.2,-0.99528,1e-05,0.67661]
[1779983709267,53.6,72769.78,0.2,-0.99526,1e-05,0.6784]
[1779983710107,53.6,72769.78,0.2,-0.99526,1e-05,0.6784]
[1779983710131,53.6,72775.03,0.2,-0.99523,1e-05,0.68195]
[1779983710873,53.6,72775.03,0.2,-0.99523,1e-05,0.68195]
[1779983710969,53.6,72778.48,0.2,-0.99522,1e-05,0.6843]
[1779983711976,53.6,72780.49,0.2,-0.99521,1e-05,0.68567]
[1779983712983,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713469,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713513,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713581,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713688,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713722,53.6,72778.72,0.2,-0.99522,1e-05,0.68447]
[1779983713990,53.6,72777.51,0.2,-0.99522,1e-05,0.68364]
[1779983714997,53.6,72778.77,0.2,-0.99522,1e-05,0.6845]
[1779983720040,53.6,72779.94,0.2,-0.99521,1e-05,0.6853]
[1779983721904,53.6,72779.64,0.2,-0.99521,1e-05,0.68509]
[1779983721968,53.6,72779.64,0.2,-0.99521,1e-05,0.68509]
[1779983722015,53.6,72779.64,0.2,-0.99521,1e-05,0.68509]
[1779983722219,53.6,72779.64,0.2,-0.99521,1e-05,0.68509]
[1779983723061,53.6,72778.01,0.2,-0.99522,1e-05,0.68398]
[1779983727089,53.6,72774.01,0.2,-0.99524,1e-05,0.68126]
[1779983728096,53.6,72768.39,0.2,-0.99527,1e-05,0.67746]
[1779983729195,53.6,72768.39,0.2,-0.99527,1e-05,0.67746]
[1779983729218,53.6,72768.39,0.2,-0.99527,1e-05,0.67746]
[1779983729348,53.6,72768.39,0.2,-0.99527,1e-05,0.67746]
[1779983729349,53.6,72766.88,0.2,-0.99528,1e-05,0.67644]
[1779983729472,53.6,72766.88,0.2,-0.99528,1e-05,0.67644]
[1779983731117,53.6,72768.67,0.2,-0.99528,1e-05,0.67654]
[1779983732124,53.6,72769.88,0.2,-0.99527,1e-05,0.67736]
[1779983736152,53.6,72771.43,0.2,-0.99526,1e-05,0.67841]
[1779983736531,53.6,72771.43,0.2,-0.99526,1e-05,0.67841]
[1779983736580,53.6,72771.43,0.2,-0.99526,1e-05,0.67841]
[1779983736694,53.6,72771.43,0.2,-0.99526,1e-05,0.67841]
[1779983736719,53.6,72771.43,0.2,-0.99526,1e-05,0.67841]
[1779983740180,53.6,72768.91,0.2,-0.99527,1e-05,0.6767]
[1779983744346,53.6,72768.82,0.2,-0.99527,1e-05,0.67664]
[1779983744390,53.6,72768.82,0.2,-0.99527,1e-05,0.67664]
[1779983744468,53.6,72768.82,0.2,-0.99527,1e-05,0.67664]
[1779983745875,53.6,72769.15,0.2,-0.99527,1e-05,0.67687]
[1779983751257,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983751470,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983751580,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983751689,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983751732,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983751815,53.6,72766.28,0.2,-0.99529,1e-05,0.67493]
[1779983757299,53.6,72768.92,0.2,-0.99527,1e-05,0.67671]
[1779983762334,53.6,72769.55,0.2,-0.99527,1e-05,0.67714]
[1779983764596,53.6,72770.01,0.2,-0.99527,1e-05,0.67745]
[1779983764704,53.6,72770.01,0.2,-0.99527,1e-05,0.67745]
[1779983764716,53.6,72770.01,0.2,-0.99527,1e-05,0.67745]
[1779983768376,53.6,72771.83,0.2,-0.99526,1e-05,0.67868]
[1779983769578,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983769689,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983769730,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983769841,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983769951,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983769971,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983770054,53.6,72772.34,0.2,-0.99526,1e-05,0.67902]
[1779983771019,53.6,72772.42,0.2,-0.99526,1e-05,0.67908]
[1779983771397,53.6,72779.17,0.2,-0.99522,1e-05,0.68366]
[1779983772054,53.6,72779.17,0.2,-0.99522,1e-05,0.68366]
[1779983772404,53.6,72786.65,0.2,-0.99518,1e-05,0.68877]
[1779983773411,53.6,72786.79,0.2,-0.99518,1e-05,0.68887]
[1779983773474,53.6,72786.79,0.2,-0.99518,1e-05,0.68887]
[1779983773588,53.6,72786.79,0.2,-0.99518,1e-05,0.68887]
[1779983774418,53.6,72786.0,0.2,-0.99518,1e-05,0.68832]
[1779983775469,53.6,72786.0,0.2,-0.99518,1e-05,0.68832]
[1779983775588,53.6,72786.0,0.2,-0.99518,1e-05,0.68832]
[1779983775967,53.6,72786.0,0.2,-0.99518,1e-05,0.68832]
[1779983776107,53.6,72786.0,0.2,-0.99518,1e-05,0.68832]
[1779983776432,53.6,72796.89,0.2,-0.99513,1e-05,0.69582]
[1779983777439,53.6,72800.13,0.2,-0.99511,1e-05,0.69806]
[1779983778448,53.6,72801.31,0.2,-0.9951,1e-05,0.69888]
[1779983779471,53.6,72801.31,0.2,-0.9951,1e-05,0.69888]
[1779983779590,53.6,72801.31,0.2,-0.9951,1e-05,0.69888]
[1779983780125,53.6,72801.31,0.2,-0.9951,1e-05,0.69888]
[1779983780409,53.6,72801.31,0.2,-0.9951,1e-05,0.69888]
[1779983781283,53.6,72803.71,0.2,-0.99509,1e-05,0.70054]
[1779983781582,53.6,72803.71,0.2,-0.99509,1e-05,0.70054]
[1779983781662,53.6,72803.71,0.2,-0.99509,1e-05,0.70054]
[1779983781701,53.6,72806.13,0.2,-0.99508,1e-05,0.70223]
[1779983782477,53.6,72811.29,0.2,-0.99505,1e-05,0.70583]
[1779983783484,53.6,72812.5,0.2,-0.99504,1e-05,0.70667]
[1779983785469,53.6,72811.89,0.2,-0.99505,1e-05,0.70625]
[1779983785588,53.6,72811.89,0.2,-0.99505,1e-05,0.70625]
[1779983785980,53.6,72811.89,0.2,-0.99505,1e-05,0.70625]
[1779983786293,53.6,72813.24,0.2,-0.99504,1e-05,0.70719]
[1779983787273,53.6,72814.19,0.2,-0.99503,1e-05,0.70786]
[1779983787468,53.6,72814.19,0.2,-0.99503,1e-05,0.70786]
[1779983787515,53.6,72814.19,0.2,-0.99503,1e-05,0.70786]
[1779983787569,53.6,72817.6,0.2,-0.99501,1e-05,0.71025]
[1779983788519,53.6,72818.5,0.2,-0.99501,1e-05,0.71089]
[1779983789528,53.6,72820.66,0.2,-0.995,1e-05,0.71241]
[1779983790533,53.6,72824.27,0.2,-0.99498,1e-05,0.71496]
[1779983792205,53.6,72824.27,0.2,-0.99498,1e-05,0.71496]
[1779983792298,53.6,72826.62,0.2,-0.99497,1e-05,0.71547]
[1779983792547,53.6,72827.62,0.2,-0.99497,1e-05,0.71618]
[1779983795567,53.6,72829.66,0.2,-0.99496,1e-05,0.71762]
[1779983796575,53.6,72834.04,0.2,-0.99493,1e-05,0.72074]
[1779983797582,53.6,72830.41,0.2,-0.99495,1e-05,0.71815]
[1779983798589,53.6,72831.6,0.2,-0.99495,1e-05,0.719]
[1779983799596,53.6,72830.14,0.2,-0.99495,1e-05,0.71796]
[1779983802627,53.6,72831.35,0.2,-0.99495,1e-05,0.71882]
[1779983806655,53.6,72829.81,0.2,-0.99496,1e-05,0.71773]
[1779983807662,53.6,72831.13,0.2,-0.99495,1e-05,0.71867]
[1779983808669,53.6,72830.26,0.2,-0.99495,1e-05,0.71805]
[1779983810683,53.6,72831.2,0.2,-0.99495,1e-05,0.71872]
[1779983815736,53.6,72827.55,0.2,-0.99497,1e-05,0.71613]
[1779983816738,53.6,72825.1,0.2,-0.99498,1e-05,0.71439]
[1779983818747,53.6,72821.38,0.2,-0.995,1e-05,0.71177]
[1779983819754,53.6,72817.59,0.2,-0.99502,1e-05,0.7091]
[1779983821768,53.6,72816.26,0.2,-0.99503,1e-05,0.70817]
[1779983822775,53.6,72817.52,0.2,-0.99502,1e-05,0.70905]
[1779983823782,53.6,72818.38,0.2,-0.99502,1e-05,0.70966]
[1779983824789,53.6,72820.88,0.2,-0.995,1e-05,0.71142]
[1779983825796,53.6,72822.32,0.2,-0.995,1e-05,0.71243]
[1779983830831,53.6,72821.93,0.2,-0.995,1e-05,0.71216]
[1779983834859,53.6,72826.91,0.2,-0.99497,1e-05,0.71567]
[1779983835865,53.6,72828.3,0.2,-0.99496,1e-05,0.71666]
[1779983837880,53.6,72829.52,0.2,-0.99496,1e-05,0.71752]
[1779983841909,53.6,72824.21,0.2,-0.99499,1e-05,0.71377]
[1779983842916,53.6,72820.7,0.2,-0.99501,1e-05,0.71129]
[1779983843923,53.6,72818.59,0.2,-0.99502,1e-05,0.70981]
[1779983845937,53.6,72817.4,0.2,-0.99502,1e-05,0.70897]
[1779983847951,53.6,72819.61,0.2,-0.99501,1e-05,0.71052]
[1779983851979,53.6,72817.06,0.2,-0.99503,1e-05,0.70759]
[1779983857014,53.6,72816.88,0.2,-0.99503,1e-05,0.70746]
[1779983859028,53.6,72809.22,0.2,-0.99508,1e-05,0.70211]
[1779983860037,53.6,72801.96,0.2,-0.99511,1e-05,0.69707]
[1779983861043,53.6,72802.13,0.2,-0.99511,1e-05,0.69719]
[1779983863060,53.6,72801.16,0.2,-0.99512,1e-05,0.69652]
[1779983864064,53.6,72802.95,0.2,-0.99511,1e-05,0.69776]
[1779983869099,53.6,72803.01,0.2,-0.99511,1e-05,0.6978]
[1779983873129,53.6,72801.98,0.2,-0.99511,1e-05,0.69708]
[1779983878164,53.6,72801.65,0.2,-0.99512,1e-05,0.69686]
[1779983883199,53.6,72802.72,0.2,-0.99511,1e-05,0.6976]
[1779983888235,53.6,72802.2,0.2,-0.99511,1e-05,0.69724]
[1779983891887,53.6,72802.05,0.2,-0.99511,1e-05,0.69713]
[1779983892251,53.6,72802.05,0.2,-0.99511,1e-05,0.69713]
[1779983892262,53.6,72797.93,0.2,-0.99514,1e-05,0.69429]
[1779983893269,53.6,72785.69,0.2,-0.9952,1e-05,0.68588]
[1779983894276,53.6,72782.57,0.2,-0.99522,1e-05,0.68375]
[1779983895345,53.6,72782.57,0.2,-0.99522,1e-05,0.68375]
[1779983897297,53.6,72783.35,0.2,-0.99521,1e-05,0.68429]
[1779983898304,53.6,72785.47,0.2,-0.9952,1e-05,0.68573]
[1779983899311,53.6,72787.57,0.2,-0.99519,1e-05,0.68717]
[1779983904346,53.6,72786.99,0.2,-0.99519,1e-05,0.68677]
[1779983907367,53.6,72785.81,0.2,-0.9952,1e-05,0.68596]
[1779983908374,53.6,72784.8,0.2,-0.99521,1e-05,0.68528]
[1779983913410,53.6,72782.91,0.2,-0.99522,1e-05,0.68288]
[1779983914462,53.6,72782.91,0.2,-0.99522,1e-05,0.68288]
[1779983914456,53.6,72778.38,0.2,-0.99525,1e-05,0.6798]
[1779983914678,53.6,72778.38,0.2,-0.99525,1e-05,0.6798]
[1779983915443,53.6,72767.73,0.2,-0.9953,1e-05,0.67261]
[1779983915974,53.6,72767.73,0.2,-0.9953,1e-05,0.67261]
[1779983916450,53.6,72765.66,0.2,-0.99531,1e-05,0.67122]
[1779983918464,53.6,72766.82,0.2,-0.99531,1e-05,0.672]
[1779983919467,53.6,72766.82,0.2,-0.99531,1e-05,0.672]
[1779983919586,53.6,72766.68,0.2,-0.99531,1e-05,0.6719]
[1779983923223,53.6,72767.47,0.2,-0.9953,1e-05,0.67244]
[1779983928537,53.6,72767.83,0.2,-0.9953,1e-05,0.67268]
[1779983929544,53.6,72770.06,0.2,-0.99529,1e-05,0.67418]
[1779983930551,53.6,72772.28,0.2,-0.99528,1e-05,0.67567]
[1779983932565,53.6,72770.72,0.2,-0.99529,1e-05,0.67462]
[1779983934579,53.6,72768.79,0.2,-0.9953,1e-05,0.67332]
[1779983937600,53.6,72770.21,0.2,-0.99529,1e-05,0.67428]
[1779983938607,53.6,72771.04,0.2,-0.99529,1e-05,0.67484]
[1779983939616,53.6,72772.18,0.2,-0.99528,1e-05,0.67561]
[1779983940621,53.6,72773.52,0.2,-0.99527,1e-05,0.67651]
[1779983943642,53.6,72775.08,0.2,-0.99526,1e-05,0.67756]
[1779983944649,53.6,72776.88,0.2,-0.99526,1e-05,0.67878]
[1779983945656,53.6,72779.97,0.2,-0.99524,1e-05,0.68088]
[1779983946663,53.6,72781.12,0.2,-0.99523,1e-05,0.68166]
[1779983948677,53.6,72782.61,0.2,-0.99523,1e-05,0.68267]
[1779983949686,53.6,72784.53,0.2,-0.99522,1e-05,0.68398]
[1779983950692,53.6,72787.04,0.2,-0.9952,1e-05,0.68569]
[1779983951650,53.6,72787.04,0.2,-0.9952,1e-05,0.68569]
[1779983955467,53.6,72786.59,0.2,-0.9952,1e-05,0.68538]
[1779983955575,53.6,72786.59,0.2,-0.9952,1e-05,0.68538]
[1779983955502,53.6,72787.01,0.2,-0.9952,1e-05,0.68567]
[1779983955727,53.6,72787.8,0.2,-0.9952,1e-05,0.68621]
[1779983958748,53.6,72789.49,0.2,-0.99519,1e-05,0.68737]
[1779983963179,53.6,72789.98,0.2,-0.99519,1e-05,0.6877]
[1779983964505,53.6,72788.53,0.2,-0.99519,1e-05,0.68671]
[1779983969825,53.6,72788.54,0.2,-0.99519,1e-05,0.68672]
[1779983971839,53.6,72791.2,0.2,-0.99519,1e-05,0.68742]
[1779983976874,53.6,72791.91,0.2,-0.99518,1e-05,0.68791]
[1779983979895,53.6,72792.73,0.2,-0.99518,1e-05,0.68847]
[1779983983923,53.6,72793.56,0.2,-0.99518,1e-05,0.68904]
[1779983984930,53.6,72795.3,0.2,-0.99517,1e-05,0.69023]
[1779983985937,53.6,72796.39,0.2,-0.99516,1e-05,0.69098]
[1779983990972,53.6,72798.11,0.2,-0.99515,1e-05,0.69216]
[1779983992587,53.6,72798.11,0.2,-0.99515,1e-05,0.69216]
[1779983992624,53.6,72808.16,0.2,-0.9951,1e-05,0.69911]
[1779983992986,53.6,72817.25,0.2,-0.99505,1e-05,0.70545]
[1779983993993,53.6,72818.59,0.2,-0.99504,1e-05,0.70638]
[1779983996036,53.6,72814.1,0.2,-0.99506,1e-05,0.70325]
[1779983997043,53.6,72810.81,0.2,-0.99508,1e-05,0.70095]
[1779983998742,53.6,72811.07,0.2,-0.99508,1e-05,0.70113]
[1779983999057,53.6,72806.66,0.2,-0.9951,1e-05,0.69807]
[1779984000064,53.6,72802.17,0.2,-0.99513,1e-05,0.69496]
[1779984001070,53.6,72802.17,0.2,-0.99513,1e-05,0.69496]
[1779984001262,53.6,72802.17,0.2,-0.99513,1e-05,0.69496]
[1779984002110,53.6,72792.96,0.2,-0.99518,1e-05,0.68863]
[1779984003118,53.6,72787.71,0.2,-0.99521,1e-05,0.68503]
[1779984005084,53.6,72787.72,0.2,-0.99521,1e-05,0.68504]
[1779984005190,53.6,72787.72,0.2,-0.99521,1e-05,0.68504]
[1779984005278,53.6,72787.72,0.2,-0.99521,1e-05,0.68504]
[1779984005288,53.6,72788.67,0.2,-0.9952,1e-05,0.68569]
[1779984006092,53.6,72788.67,0.2,-0.9952,1e-05,0.68569]
[1779984006587,53.6,72788.67,0.2,-0.9952,1e-05,0.68569]
[1779984006141,53.6,72786.24,0.2,-0.99521,1e-05,0.68403]
[1779984007046,53.6,72786.24,0.2,-0.99521,1e-05,0.68403]
[1779984007148,53.6,72772.99,0.2,-0.99528,1e-05,0.67505]
[1779984007678,53.6,72772.99,0.2,-0.99528,1e-05,0.67505]
[1779984008155,53.6,72766.56,0.2,-0.99532,1e-05,0.67073]
[1779984009162,53.6,72768.96,0.2,-0.9953,1e-05,0.67234]
[1779984010169,53.6,72772.56,0.2,-0.99529,1e-05,0.67476]
[1779984011176,53.6,72774.91,0.2,-0.99527,1e-05,0.67635]
[1779984011786,53.6,72774.91,0.2,-0.99527,1e-05,0.67635]
[1779984013190,53.6,72775.87,0.2,-0.99527,1e-05,0.67699]
[1779984018226,53.6,72778.62,0.2,-0.99525,1e-05,0.67885]
[1779984019218,53.6,72778.62,0.2,-0.99525,1e-05,0.67885]
[1779984020241,53.6,72773.99,0.2,-0.99528,1e-05,0.67572]
[1779984021248,53.6,72775.34,0.2,-0.99527,1e-05,0.67664]
[1779984022255,53.6,72776.43,0.2,-0.99527,1e-05,0.67737]
[1779984027290,53.6,72782.25,0.2,-0.99523,1e-05,0.68132]
[1779984028297,53.6,72787.71,0.2,-0.99521,1e-05,0.68503]
[1779984029304,53.6,72789.76,0.2,-0.9952,1e-05,0.68643]
[1779984030311,53.6,72788.61,0.2,-0.9952,1e-05,0.68565]
[1779984031318,53.6,72785.96,0.2,-0.99522,1e-05,0.68273]
[1779984033332,53.6,72787.14,0.2,-0.99522,1e-05,0.68353]
[1779984034339,53.6,72787.88,0.2,-0.99521,1e-05,0.68404]
[1779984035346,53.6,72788.68,0.2,-0.99521,1e-05,0.68458]
[1779984038366,53.6,72784.52,0.2,-0.99523,1e-05,0.68175]
[1779984039354,53.6,72784.52,0.2,-0.99523,1e-05,0.68175]
[1779984039374,53.6,72775.31,0.2,-0.99528,1e-05,0.67551]
[1779984040381,53.6,72771.21,0.2,-0.9953,1e-05,0.67275]
[1779984041388,53.6,72771.51,0.2,-0.9953,1e-05,0.67295]
[1779984043402,53.6,72772.23,0.2,-0.99529,1e-05,0.67344]
[1779984044409,53.6,72774.67,0.2,-0.99528,1e-05,0.67508]
[1779984045416,53.6,72773.62,0.2,-0.99529,1e-05,0.67437]
[1779984046423,53.6,72771.88,0.2,-0.9953,1e-05,0.6732]
[1779984048437,53.6,72772.78,0.2,-0.99529,1e-05,0.67381]
[1779984050452,53.6,72771.58,0.2,-0.9953,1e-05,0.673]
[1779984052681,53.6,72771.56,0.2,-0.9953,1e-05,0.67299]
[1779984052701,53.6,72767.16,0.2,-0.99532,1e-05,0.67003]
[1779984053473,53.6,72763.37,0.2,-0.99534,1e-05,0.6675]
[1779984054481,53.6,72761.58,0.2,-0.99535,1e-05,0.6663]
[1779984056800,53.6,72761.67,0.2,-0.99535,1e-05,0.66636]
[1779984061917,53.6,72761.75,0.2,-0.99535,1e-05,0.66642]
[1779984063544,53.6,72759.9,0.2,-0.99536,1e-05,0.66518]
[1779984069586,53.6,72759.7,0.2,-0.99536,1e-05,0.66505]
[1779984070593,53.6,72761.24,0.2,-0.99535,1e-05,0.66608]
[1779984074622,53.6,72762.36,0.2,-0.99535,1e-05,0.66682]
[1779984075628,53.6,72763.78,0.2,-0.99534,1e-05,0.66777]
[1779984079656,53.6,72762.83,0.2,-0.99534,1e-05,0.66714]
[1779984081671,53.6,72765.19,0.2,-0.99533,1e-05,0.66871]
[1779984083685,53.6,72763.7,0.2,-0.99534,1e-05,0.66772]
[1779984084696,53.6,72761.85,0.2,-0.99535,1e-05,0.66648]
[1779984085702,53.6,72753.72,0.2,-0.99539,1e-05,0.66108]
[1779984086709,53.6,72750.41,0.2,-0.99541,1e-05,0.65889]
[1779984087716,53.6,72751.24,0.2,-0.9954,1e-05,0.65944]
[1779984088438,53.6,72751.24,0.2,-0.9954,1e-05,0.65944]
[1779984088723,53.6,72747.67,0.2,-0.99542,1e-05,0.65708]
[1779984089730,53.6,72740.1,0.2,-0.99546,1e-05,0.65211]
[1779984090737,53.6,72737.16,0.2,-0.99547,1e-05,0.65019]
[1779984091744,53.6,72734.82,0.2,-0.99549,1e-05,0.64759]
[1779984093895,53.6,72734.87,0.2,-0.99549,1e-05,0.64762]
[1779984093898,53.6,72733.32,0.2,-0.9955,0.0,0.64661]
[1779984094765,53.6,72730.22,0.2,-0.99552,0.0,0.6446]
[1779984096779,53.6,72733.35,0.2,-0.9955,0.0,0.64663]
[1779984097786,53.6,72732.52,0.2,-0.9955,0.0,0.64609]
[1779984099800,53.6,72731.17,0.2,-0.99551,0.0,0.64522]
[1779984102341,53.6,72731.67,0.2,-0.99551,0.0,0.64554]
[1779984102345,53.6,72730.3,0.2,-0.99552,0.0,0.64465]
[1779984102821,53.6,72731.09,0.2,-0.99551,0.0,0.64517]
[1779984103828,53.6,72727.14,0.2,-0.99553,0.0,0.64261]
[1779984105843,53.6,72728.5,0.2,-0.99552,0.0,0.64349]
[1779984106849,53.6,72724.82,0.2,-0.99554,0.0,0.64111]
[1779984107856,53.6,72722.99,0.2,-0.99555,0.0,0.63993]
[1779984108864,53.6,72725.03,0.2,-0.99554,0.0,0.64124]
[1779984109870,53.6,72726.14,0.2,-0.99554,0.0,0.64196]
[1779984111885,53.6,72721.72,0.2,-0.99556,0.0,0.63911]
[1779984112891,53.6,72718.87,0.2,-0.99557,0.0,0.63727]
[1779984115912,53.6,72720.35,0.2,-0.99556,0.0,0.63823]
[1779984116919,53.6,72719.48,0.2,-0.99557,0.0,0.63767]
[1779984119941,53.6,72720.81,0.2,-0.99556,0.0,0.63852]
[1779984120949,53.6,72722.92,0.2,-0.99555,0.0,0.63988]
[1779984121955,53.6,72716.69,0.2,-0.99558,0.0,0.63588]
[1779984122962,53.6,72715.11,0.2,-0.99559,0.0,0.63486]
[1779984123838,53.6,72715.11,0.2,-0.99559,0.0,0.63486]
[1779984124584,53.6,72715.11,0.2,-0.99559,0.0,0.63486]
[1779984124589,53.6,72709.37,0.2,-0.99562,0.0,0.6312]
[1779984124976,53.6,72705.56,0.2,-0.99564,0.0,0.62877]
[1779984125983,53.6,72701.94,0.2,-0.99565,0.0,0.62648]
[1779984126990,53.6,72700.48,0.2,-0.99566,0.0,0.62556]
[1779984129272,53.6,72700.79,0.2,-0.99566,0.0,0.62577]
[1779984129374,53.6,72702.05,0.2,-0.99565,0.0,0.62658]
[1779984130011,53.6,72704.62,0.2,-0.99564,0.0,0.62821]
[1779984131907,53.6,72704.5,0.2,-0.99564,0.0,0.62814]
[1779984131931,53.6,72704.5,0.2,-0.99564,0.0,0.62814]
[1779984132028,53.6,72709.68,0.2,-0.99562,0.0,0.63144]
[1779984133035,53.6,72720.3,0.2,-0.99556,0.0,0.63824]
[1779984134411,53.6,72720.3,0.2,-0.99556,0.0,0.63824]
[1779984134461,53.6,72721.29,0.2,-0.99556,0.0,0.63888]
[1779984135049,53.6,72722.82,0.2,-0.99555,0.0,0.63986]
[1779984136056,53.6,72724.53,0.2,-0.99554,0.0,0.64096]
[1779984137063,53.6,72725.45,0.2,-0.99554,0.0,0.64156]
[1779984138070,53.6,72726.83,0.2,-0.99553,0.0,0.64245]
[1779984139078,53.6,72731.98,0.2,-0.99551,0.0,0.64579]
[1779984140085,53.6,72737.23,0.2,-0.99548,1e-05,0.64921]
[1779984141092,53.6,72738.11,0.2,-0.99548,1e-05,0.64978]
[1779984143106,53.6,72739.1,0.2,-0.99547,1e-05,0.65043]
[1779984144113,53.6,72739.9,0.2,-0.99547,1e-05,0.65095]
[1779984145120,53.6,72741.68,0.2,-0.99546,1e-05,0.65212]
[1779984146127,53.6,72744.23,0.2,-0.99545,1e-05,0.65379]
[1779984148141,53.6,72747.72,0.2,-0.99543,1e-05,0.65608]
[1779984149148,53.6,72750.87,0.2,-0.99541,1e-05,0.65816]
[1779984150155,53.6,72754.37,0.2,-0.99539,1e-05,0.66047]
[1779984151162,53.6,72756.7,0.2,-0.99539,1e-05,0.66093]
[1779984152169,53.6,72755.45,0.2,-0.9954,1e-05,0.6601]
[1779984153176,53.6,72754.14,0.2,-0.9954,1e-05,0.65924]
[1779984157219,53.6,72750.46,0.2,-0.99542,1e-05,0.65681]
[1779984158226,53.6,72742.91,0.2,-0.99546,1e-05,0.65185]
[1779984159233,53.6,72740.52,0.2,-0.99547,1e-05,0.65028]
[1779984160240,53.6,72739.54,0.2,-0.99548,1e-05,0.64964]
[1779984164268,53.6,72740.4,0.2,-0.99547,1e-05,0.65021]
[1779984167289,53.6,72741.75,0.2,-0.99547,1e-05,0.65109]
[1779984168296,53.6,72739.65,0.2,-0.99548,1e-05,0.64972]
[1779984169303,53.6,72740.52,0.2,-0.99547,1e-05,0.65028]
[1779984173331,53.6,72739.68,0.2,-0.99548,1e-05,0.64973]
[1779984175345,53.6,72741.31,0.2,-0.99547,1e-05,0.6508]
[1779984176352,53.6,72742.35,0.2,-0.99546,1e-05,0.65148]
[1779984178366,53.6,72743.2,0.2,-0.99546,1e-05,0.65204]
[1779984181387,53.6,72741.83,0.2,-0.99546,1e-05,0.65114]
[1779984184408,53.6,72742.62,0.2,-0.99546,1e-05,0.65166]
[1779984186422,53.6,72743.44,0.2,-0.99546,1e-05,0.65219]
[1779984190450,53.6,72745.05,0.2,-0.99545,1e-05,0.65325]
[1779984195490,53.6,72744.57,0.2,-0.99545,1e-05,0.65293]
[1779984197504,53.6,72732.45,0.2,-0.99551,0.0,0.64503]
[1779984198515,53.6,72718.39,0.2,-0.99558,0.0,0.63596]
[1779984199126,53.6,72718.39,0.2,-0.99558,0.0,0.63596]
[1779984199519,53.6,72715.05,0.2,-0.9956,0.0,0.63382]
[1779984200308,53.6,72715.05,0.2,-0.9956,0.0,0.63382]
[1779984200526,53.6,72708.89,0.2,-0.99563,0.0,0.62989]
[1779984202540,53.6,72708.7,0.2,-0.99563,0.0,0.62977]
[1779984202894,53.6,72708.7,0.2,-0.99563,0.0,0.62977]
[1779984203017,53.6,72708.7,0.2,-0.99563,0.0,0.62977]
[1779984203547,53.6,72709.56,0.2,-0.99562,0.0,0.63032]
[1779984205561,53.6,72711.74,0.2,-0.99561,0.0,0.63172]
[1779984206568,53.6,72714.57,0.2,-0.9956,0.0,0.63353]
[1779984207575,53.6,72718.24,0.2,-0.99558,0.0,0.63588]
[1779984208582,53.6,72720.87,0.2,-0.99557,0.0,0.63757]
[1779984211603,53.6,72715.59,0.2,-0.9956,0.0,0.63313]
[1779984212611,53.6,72709.95,0.2,-0.99563,0.0,0.62954]
[1779984213618,53.6,72707.22,0.2,-0.99564,0.0,0.6278]
[1779984215632,53.6,72717.58,0.2,-0.99559,0.0,0.63441]
[1779984216639,53.6,72723.68,0.2,-0.99556,0.0,0.63833]
[1779984217646,53.6,72724.52,0.2,-0.99556,0.0,0.63887]
[1779984218653,53.6,72723.62,0.2,-0.99556,0.0,0.63829]
[1779984219272,53.6,72723.62,0.2,-0.99556,0.0,0.63829]
[1779984219660,53.6,72735.76,0.2,-0.9955,0.0,0.64614]
[1779984220667,53.6,72734.75,0.2,-0.99551,0.0,0.64549]
[1779984222680,53.6,72736.41,0.2,-0.9955,1e-05,0.64657]
[1779984223688,53.6,72734.54,0.2,-0.99551,0.0,0.64535]
[1779984224695,53.6,72735.34,0.2,-0.9955,0.0,0.64587]
[1779984226709,53.6,72734.08,0.2,-0.99551,0.0,0.64505]
[1779984227716,53.6,72732.98,0.2,-0.99552,0.0,0.64434]
[1779984228724,53.6,72734.14,0.2,-0.99551,0.0,0.64509]
[1779984229731,53.6,72733.16,0.2,-0.99552,0.0,0.64446]
[1779984230738,53.6,72730.03,0.2,-0.99553,0.0,0.64243]
[1779984230924,53.6,72730.03,0.2,-0.99553,0.0,0.64243]
[1779984231745,53.6,72725.01,0.2,-0.99556,0.0,0.63919]
[1779984233759,53.6,72727.79,0.2,-0.99554,0.0,0.64098]
[1779984234766,53.6,72726.17,0.2,-0.99555,0.0,0.63994]
[1779984235773,53.6,72726.96,0.2,-0.99555,0.0,0.64045]
[1779984236780,53.6,72729.01,0.2,-0.99554,0.0,0.64177]
[1779984240190,53.6,72729.36,0.2,-0.99553,0.0,0.642]
[1779984240808,53.6,72731.57,0.2,-0.99552,0.0,0.64343]
[1779984241815,53.6,72730.48,0.2,-0.99553,0.0,0.64272]
[1779984242821,53.6,72729.14,0.2,-0.99554,0.0,0.64185]
[1779984243829,53.6,72723.15,0.2,-0.99556,0.0,0.63799]
[1779984244122,53.6,72723.15,0.2,-0.99556,0.0,0.63799]
[1779984244836,53.6,72712.71,0.2,-0.99562,0.0,0.63131]
[1779984245851,53.6,72710.4,0.2,-0.99563,0.0,0.62984]
[1779984246854,53.6,72711.1,0.2,-0.99562,0.0,0.63028]
[1779984247861,53.6,72709.11,0.2,-0.99563,0.0,0.62902]
[1779984248869,53.6,72708.23,0.2,-0.99564,0.0,0.62846]
[1779984249875,53.6,72703.11,0.2,-0.99566,0.0,0.62522]
[1779984250882,53.6,72699.37,0.2,-0.99568,0.0,0.62287]
[1779984251357,53.6,72699.37,0.2,-0.99568,0.0,0.62287]
[1779984251458,53.6,72699.37,0.2,-0.99568,0.0,0.62287]
[1779984251889,53.6,72691.86,0.2,-0.99572,0.0,0.61817]
[1779984252209,53.6,72691.86,0.2,-0.99572,0.0,0.61817]
[1779984252896,53.6,72685.04,0.2,-0.99575,0.0,0.61393]
[1779984253903,53.6,72683.68,0.2,-0.99576,0.0,0.61312]
[1779984255917,53.6,72682.52,0.2,-0.99576,0.0,0.61248]
[1779984256924,53.6,72683.33,0.2,-0.99576,0.0,0.61302]
[1779984257931,53.61,72685.79,0.2,-0.99574,0.0,0.61458]
[1779984258941,53.61,72687.46,0.2,-0.99574,0.0,0.61566]
[1779984259948,53.61,72692.1,0.2,-0.99571,0.0,0.61859]
[1779984260955,53.61,72692.94,0.2,-0.99571,0.0,0.61915]
[1779984261962,53.61,72695.42,0.2,-0.9957,0.0,0.62073]
[1779984262971,53.61,72700.54,0.2,-0.99567,0.0,0.62397]
[1779984263978,53.61,72703.16,0.2,-0.99566,0.0,0.62564]
[1779984264985,53.61,72704.2,0.2,-0.99565,0.0,0.62631]
[1779984266999,53.61,72707.5,0.2,-0.99564,0.0,0.62842]
[1779984268010,53.61,72710.6,0.2,-0.99562,0.0,0.6304]
[1779984271028,53.61,72712.1,0.2,-0.99562,0.0,0.63032]
[1779984276064,53.61,72710.89,0.2,-0.99563,0.0,0.62956]
[1779984277071,53.61,72711.72,0.2,-0.99562,0.0,0.63009]
[1779984278468,53.61,72711.72,0.2,-0.99562,0.0,0.63009]
[1779984280968,53.61,72710.61,0.2,-0.99563,0.0,0.6294]
[1779984281085,53.61,72710.61,0.2,-0.99563,0.0,0.6294]
[1779984281100,53.61,72707.77,0.2,-0.99564,0.0,0.6276]
[1779984282314,53.61,72707.77,0.2,-0.99564,0.0,0.6276]
[1779984282329,53.61,72703.67,0.2,-0.99566,0.0,0.62501]
[1779984283114,53.61,72697.43,0.2,-0.99569,0.0,0.62109]
[1779984286348,53.61,72697.71,0.2,-0.99569,0.0,0.62131]
[1779984286673,53.61,72697.71,0.2,-0.99569,0.0,0.62131]
[1779984286717,53.61,72697.74,0.2,-0.99569,0.0,0.62135]
[1779984287162,53.61,72688.85,0.2,-0.99573,0.0,0.61578]
[1779984288150,53.61,72680.86,0.2,-0.99577,0.0,0.61083]
[1779984289158,53.61,72680.19,0.2,-0.99577,0.0,0.61044]
[1779984290831,53.61,72680.19,0.2,-0.99577,0.0,0.61044]
[1779984290926,53.61,72681.73,0.2,-0.99577,0.0,0.61148]
[1779984293186,53.61,72684.42,0.2,-0.99575,0.0,0.61323]
[1779984294192,53.61,72686.39,0.2,-0.99574,0.0,0.6145]
[1779984295200,53.61,72687.26,0.2,-0.99574,0.0,0.61508]
[1779984297214,53.61,72679.12,0.2,-0.99578,0.0,0.61009]
[1779984298411,53.61,72679.12,0.2,-0.99578,0.0,0.61009]
[1779984298466,53.61,72667.25,0.2,-0.99583,0.0,0.60285]
[1779984299229,53.61,72663.39,0.2,-0.99585,0.0,0.60049]
[1779984301247,53.62,72664.82,0.2,-0.99584,0.0,0.60148]
[1779984302254,53.62,72662.21,0.2,-0.99585,0.0,0.59995]
[1779984303261,53.62,72660.6,0.2,-0.99586,0.0,0.59902]
[1779984305280,53.62,72660.83,0.2,-0.99586,0.0,0.59922]
[1779984305306,53.62,72670.53,0.2,-0.99581,0.0,0.60523]
[1779984306860,53.62,72670.53,0.2,-0.99581,0.0,0.60523]
[1779984306954,53.62,72681.7,0.2,-0.99576,0.0,0.61225]
[1779984307290,53.62,72684.42,0.2,-0.99575,0.0,0.61394]
[1779984308299,53.62,72685.11,0.2,-0.99574,0.0,0.61441]
[1779984309304,53.62,72686.07,0.2,-0.99574,0.0,0.61504]
[1779984311318,53.62,72688.02,0.2,-0.99573,0.0,0.61632]
[1779984312516,53.62,72688.02,0.2,-0.99573,0.0,0.61632]
[1779984313332,53.62,72681.67,0.2,-0.99576,0.0,0.61242]
[1779984314339,53.62,72680.06,0.2,-0.99577,0.0,0.61145]
[1779984315346,53.62,72679.06,0.2,-0.99577,0.0,0.61087]
[1779984317360,53.63,72677.38,0.2,-0.99578,0.0,0.60991]
[1779984319374,53.63,72679.6,0.2,-0.99577,0.0,0.61137]
[1779984320381,53.63,72683.83,0.2,-0.99575,0.0,0.61404]
[1779984321388,53.63,72685.36,0.2,-0.99574,0.0,0.61507]
[1779984323402,53.63,72684.63,0.2,-0.99574,0.0,0.61468]
[1779984324724,53.63,72684.63,0.2,-0.99574,0.0,0.61468]
[1779984324728,53.63,72686.0,0.2,-0.99574,0.0,0.61557]
[1779984325417,53.63,72687.89,0.2,-0.99573,0.0,0.61678]
[1779984326423,53.63,72688.79,0.2,-0.99572,0.0,0.61737]
[1779984331458,53.63,72688.44,0.2,-0.99573,0.0,0.61626]
[1779984333472,53.63,72689.97,0.2,-0.99572,0.0,0.61728]
[1779984334201,53.63,72689.97,0.2,-0.99572,0.0,0.61728]
[1779984334479,53.63,72687.45,0.2,-0.99573,0.0,0.61573]
[1779984335486,53.63,72688.63,0.2,-0.99573,0.0,0.6165]
[1779984336493,53.63,72687.67,0.2,-0.99573,0.0,0.61593]
[1779984340528,53.63,72689.73,0.2,-0.99572,0.0,0.61734]
[1779984341532,53.63,72692.87,0.2,-0.99571,0.0,0.61933]
[1779984342539,53.64,72691.74,0.2,-0.99571,0.0,0.61865]
[1779984343546,53.64,72690.18,0.2,-0.99572,0.0,0.6177]
[1779984344947,53.64,72690.18,0.2,-0.99572,0.0,0.6177]
[1779984345036,53.64,72697.68,0.2,-0.99568,0.0,0.62243]
[1779984345561,53.64,72703.12,0.2,-0.99566,0.0,0.62588]
[1779984346568,53.64,72706.65,0.2,-0.99564,0.0,0.62813]
[1779984347575,53.64,72705.85,0.2,-0.99564,0.0,0.62763]
[1779984350596,53.64,72708.63,0.2,-0.99563,0.0,0.62941]
[1779984351058,53.64,72708.63,0.2,-0.99563,0.0,0.62941]
[1779984351603,53.64,72713.56,0.2,-0.9956,0.0,0.63256]
[1779984352967,53.64,72713.56,0.2,-0.9956,0.0,0.63256]
[1779984352984,53.64,72718.51,0.2,-0.99558,0.0,0.63572]
[1779984353075,53.64,72718.51,0.2,-0.99558,0.0,0.63572]
[1779984353619,53.64,72719.27,0.2,-0.99558,0.0,0.63621]
[1779984354626,53.64,72720.6,0.2,-0.99557,0.0,0.63707]
[1779984356640,53.64,72719.47,0.2,-0.99558,0.0,0.63634]
[1779984357647,53.64,72715.46,0.2,-0.9956,0.0,0.63377]
[1779984359670,53.64,72717.88,0.2,-0.99558,0.0,0.63532]
[1779984361687,53.64,72701.9,0.2,-0.99566,0.0,0.62515]
[1779984362409,53.64,72701.9,0.2,-0.99566,0.0,0.62515]
[1779984362697,53.64,72694.97,0.2,-0.99569,0.0,0.6208]
[1779984363464,53.64,72694.97,0.2,-0.99569,0.0,0.6208]
[1779984363701,53.64,72691.14,0.2,-0.99571,0.0,0.61841]
[1779984364504,53.64,72691.14,0.2,-0.99571,0.0,0.61841]
[1779984364710,53.64,72681.45,0.2,-0.99576,0.0,0.6124]
[1779984365717,53.64,72668.65,0.2,-0.99582,0.0,0.60453]
[1779984366724,53.64,72670.33,0.2,-0.99581,0.0,0.60561]
[1779984368738,53.64,72669.31,0.2,-0.99581,0.0,0.60509]
[1779984370752,53.64,72670.2,0.2,-0.99581,0.0,0.60574]
[1779984376019,53.64,72670.4,0.2,-0.99581,0.0,0.60607]
[1779984375787,53.64,72667.69,0.2,-0.99582,0.0,0.60445]
[1779984376794,53.64,72662.69,0.2,-0.99584,0.0,0.60144]
[1779984377462,53.64,72662.69,0.2,-0.99584,0.0,0.60144]
[1779984378885,53.65,72663.29,0.2,-0.99584,0.0,0.60186]
[1779984378974,53.65,72663.29,0.2,-0.99584,0.0,0.60186]
[1779984378981,53.65,72661.06,0.2,-0.99585,0.0,0.60056]
[1779984379815,53.65,72661.95,0.2,-0.99584,0.0,0.60116]
[1779984381829,53.65,72660.36,0.2,-0.99585,0.0,0.60031]
[1779984383843,53.65,72661.89,0.2,-0.99584,0.0,0.60137]
[1779984385857,53.65,72653.95,0.2,-0.99588,0.0,0.59665]
[1779984386896,53.65,72653.95,0.2,-0.99588,0.0,0.59665]
[1779984386998,53.65,72649.57,0.2,-0.9959,0.0,0.59406]
[1779984387745,53.65,72649.57,0.2,-0.9959,0.0,0.59406]
[1779984387871,53.65,72645.67,0.2,-0.99592,0.0,0.59178]
[1779984388994,53.65,72645.67,0.2,-0.99592,0.0,0.59178]
[1779984389046,53.65,72637.86,0.2,-0.99595,0.0,0.58716]
[1779984389885,53.66,72633.69,0.2,-0.99597,0.0,0.58476]
[1779984390579,53.66,72633.69,0.2,-0.99597,0.0,0.58476]
[1779984390727,53.66,72633.69,0.2,-0.99597,0.0,0.58476]
[1779984390892,53.66,72633.59,0.2,-0.99597,0.0,0.58479]
[1779984391899,53.66,72638.33,0.2,-0.99595,0.0,0.58672]
[1779984392968,53.66,72638.33,0.2,-0.99595,0.0,0.58672]
[1779984393034,53.66,72645.17,0.2,-0.99592,0.0,0.59092]
[1779984393281,53.66,72645.17,0.2,-0.99592,0.0,0.59092]
[1779984393913,53.66,72647.01,0.2,-0.99591,0.0,0.59211]
[1779984394921,53.66,72644.37,0.2,-0.99592,0.0,0.5906]
[1779984400101,53.67,72645.91,0.2,-0.99591,0.0,0.59184]
[1779984406004,53.67,72650.45,0.2,-0.99589,0.0,0.59513]
[1779984407011,53.67,72656.0,0.2,-0.99586,0.0,0.59857]
[1779984408022,53.67,72659.84,0.2,-0.99584,0.0,0.60097]
[1779984409028,53.67,72662.55,0.2,-0.99583,0.0,0.60269]
[1779984413056,53.68,72664.96,0.2,-0.99582,0.0,0.60438]
[1779984414018,53.68,72664.96,0.2,-0.99582,0.0,0.60438]
[1779984414164,53.68,72666.27,0.2,-0.99581,0.0,0.60524]
[1779984414221,53.68,72666.27,0.2,-0.99581,0.0,0.60524]
[1779984419103,53.68,72663.04,0.2,-0.99583,0.0,0.60351]
[1779984421117,53.68,72665.34,0.2,-0.99581,0.0,0.60503]
[1779984421840,53.68,72665.34,0.2,-0.99581,0.0,0.60503]
[1779984421953,53.68,72665.34,0.2,-0.99581,0.0,0.60503]
[1779984421969,53.68,72665.34,0.2,-0.99581,0.0,0.60503]
[1779984424139,53.68,72669.84,0.2,-0.99579,0.0,0.60795]
[1779984427901,53.69,72671.38,0.2,-0.99578,0.0,0.60899]
[1779984427970,53.69,72671.38,0.2,-0.99578,0.0,0.60899]
[1779984427983,53.69,72671.38,0.2,-0.99578,0.0,0.60899]
[1779984428103,53.69,72671.38,0.2,-0.99578,0.0,0.60899]
[1779984428218,53.69,72671.41,0.2,-0.99578,0.0,0.60909]
[1779984429603,53.69,72654.45,0.2,-0.99586,0.0,0.5988]
[1779984430183,53.69,72639.91,0.2,-0.99593,0.0,0.59]
[1779984431189,53.69,72630.7,0.2,-0.99597,0.0,0.58456]
[1779984432196,53.69,72625.14,0.2,-0.99599,0.0,0.58134]
[1779984433203,53.69,72617.09,0.2,-0.99603,0.0,0.57668]
[1779984434228,53.69,72616.72,0.2,-0.99603,0.0,0.57657]
[1779984435218,53.69,72621.69,0.2,-0.99601,0.0,0.57961]
[1779984436226,53.7,72624.25,0.2,-0.99599,0.0,0.58123]
[1779984437232,53.7,72626.72,0.2,-0.99598,0.0,0.5828]
[1779984438392,53.7,72631.08,0.2,-0.99596,0.0,0.58549]
[1779984439246,53.7,72634.02,0.2,-0.99595,0.0,0.58734]
[1779984440254,53.7,72630.45,0.2,-0.99596,0.0,0.58529]
[1779984443274,53.7,72635.33,0.2,-0.99594,0.0,0.58848]
[1779984444281,53.7,72641.66,0.2,-0.99591,0.0,0.59237]
[1779984445288,53.71,72645.01,0.2,-0.99589,0.0,0.59447]
[1779984450323,53.71,72637.57,0.2,-0.99593,0.0,0.59033]
[1779984451330,53.71,72625.73,0.2,-0.99599,0.0,0.58233]
[1779984453343,53.71,72632.97,0.2,-0.99595,0.0,0.58682]
[1779984456023,53.72,72637.79,0.2,-0.99593,0.0,0.58997]
[1779984456366,53.72,72643.12,0.2,-0.9959,0.0,0.59318]
[1779984457373,53.72,72645.68,0.2,-0.99589,0.0,0.5948]
[1779984458723,53.72,72645.68,0.2,-0.99589,0.0,0.5948]
[1779984458743,53.72,72645.68,0.2,-0.99589,0.0,0.5948]
[1779984458969,53.72,72645.68,0.2,-0.99589,0.0,0.5948]
[1779984459070,53.72,72645.54,0.2,-0.99589,0.0,0.59486]
[1779984461401,53.72,72647.9,0.2,-0.99588,0.0,0.59643]
[1779984462409,53.72,72656.61,0.2,-0.99584,0.0,0.6018]
[1779984463421,53.72,72662.53,0.2,-0.99581,0.0,0.60549]
[1779984464426,53.72,72664.25,0.2,-0.9958,0.0,0.6066]
[1779984466440,53.72,72671.11,0.2,-0.99577,0.0,0.61093]
[1779984467447,53.73,72675.02,0.2,-0.99575,0.0,0.6134]
[1779984468455,53.73,72681.49,0.2,-0.99572,0.0,0.61746]
[1779984470022,53.73,72681.49,0.2,-0.99572,0.0,0.61746]
[1779984470122,53.73,72692.51,0.2,-0.99566,0.0,0.62444]
[1779984470233,53.73,72692.51,0.2,-0.99566,0.0,0.62444]
[1779984470421,53.73,72692.51,0.2,-0.99566,0.0,0.62444]
[1779984470633,53.73,72692.51,0.2,-0.99566,0.0,0.62444]
[1779984470734,53.73,72698.99,0.2,-0.99563,0.0,0.62854]
[1779984471909,53.73,72698.99,0.2,-0.99563,0.0,0.62854]
[1779984475503,53.73,72707.21,0.2,-0.99559,0.0,0.63378]
[1779984477519,53.73,72709.77,0.2,-0.99558,0.0,0.63542]
[1779984479533,53.73,72712.07,0.2,-0.99557,0.0,0.63689]
[1779984481546,53.73,72706.77,0.2,-0.99559,0.0,0.6335]
[1779984482555,53.73,72702.15,0.2,-0.99562,0.0,0.63055]
[1779984484715,53.73,72704.94,0.2,-0.9956,0.0,0.63233]
[1779984488598,53.73,72702.3,0.2,-0.99562,0.0,0.63065]
[1779984491619,53.73,72705.4,0.2,-0.9956,0.0,0.63262]
[1779984492626,53.73,72707.73,0.2,-0.99559,0.0,0.63411]
[1779984494076,53.73,72707.73,0.2,-0.99559,0.0,0.63411]
[1779984494185,53.73,72707.73,0.2,-0.99559,0.0,0.63411]
[1779984494218,53.73,72707.73,0.2,-0.99559,0.0,0.63411]
[1779984499675,53.73,72709.21,0.2,-0.99558,0.0,0.63506]
[1779984501461,53.73,72709.71,0.2,-0.99558,0.0,0.63538]
[1779984501467,53.73,72709.71,0.2,-0.99558,0.0,0.63538]
[1779984501481,53.73,72709.71,0.2,-0.99558,0.0,0.63538]
[1779984501724,53.73,72709.71,0.2,-0.99558,0.0,0.63538]
[1779984503804,53.73,72709.11,0.2,-0.99558,0.0,0.63499]
[1779984503887,53.73,72709.11,0.2,-0.99558,0.0,0.63499]
[1779984503969,53.73,72709.11,0.2,-0.99558,0.0,0.63499]
[1779984504043,53.73,72709.14,0.2,-0.99558,0.0,0.63501]
[1779984505718,53.73,72705.32,0.2,-0.9956,0.0,0.63257]
[1779984506856,53.73,72705.32,0.2,-0.9956,0.0,0.63257]
[1779984506894,53.73,72705.32,0.2,-0.9956,0.0,0.63257]
[1779984506909,53.73,72705.32,0.2,-0.9956,0.0,0.63257]
[1779984506966,53.73,72705.32,0.2,-0.9956,0.0,0.63257]
[1779984506990,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984507540,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984507774,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984507968,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984508083,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984508216,53.73,72708.75,0.2,-0.99558,0.0,0.63476]
[1779984508176,53.73,72718.02,0.2,-0.99554,0.0,0.64071]
[1779984508323,53.73,72718.02,0.2,-0.99554,0.0,0.64071]
[1779984508739,53.73,72721.35,0.2,-0.99552,0.0,0.64286]
[1779984511967,53.73,72719.6,0.2,-0.99553,0.0,0.64173]
[1779984512085,53.73,72719.6,0.2,-0.99553,0.0,0.64173]
[1779984512102,53.73,72719.6,0.2,-0.99553,0.0,0.64173]
[1779984512185,53.73,72719.6,0.2,-0.99553,0.0,0.64173]
[1779984512218,53.73,72719.6,0.2,-0.99553,0.0,0.64173]
[1779984512149,53.73,72720.93,0.2,-0.99553,0.0,0.64153]
[1779984512767,53.73,72721.86,0.2,-0.99553,0.0,0.64213]
[1779984515788,53.73,72730.57,0.2,-0.99548,1e-05,0.64777]
[1779984516795,53.73,72736.34,0.2,-0.99545,1e-05,0.65154]
[1779984518113,53.73,72740.34,0.2,-0.99543,1e-05,0.65416]
[1779984518809,53.73,72745.39,0.2,-0.99541,1e-05,0.65748]
[1779984519816,53.73,72753.68,0.2,-0.99537,1e-05,0.66296]
[1779984520823,53.73,72756.42,0.2,-0.99535,1e-05,0.66478]
[1779984522838,53.73,72759.07,0.2,-0.99534,1e-05,0.66654]
[1779984523844,53.73,72754.78,0.2,-0.99536,1e-05,0.66369]
[1779984524851,53.73,72747.92,0.2,-0.9954,1e-05,0.65915]
[1779984525859,53.73,72741.09,0.2,-0.99543,1e-05,0.65465]
[1779984526866,53.73,72740.06,0.2,-0.99544,1e-05,0.65397]
[1779984529888,53.73,72743.07,0.2,-0.99542,1e-05,0.65595]
[1779984533098,53.73,72744.2,0.2,-0.99542,1e-05,0.65669]
[1779984533204,53.73,72744.2,0.2,-0.99542,1e-05,0.65669]
[1779984533217,53.73,72744.2,0.2,-0.99542,1e-05,0.65669]
[1779984535232,53.73,72744.87,0.2,-0.99541,1e-05,0.65713]
[1779984535258,53.73,72744.54,0.2,-0.99541,1e-05,0.65692]
[1779984535344,53.73,72744.54,0.2,-0.99541,1e-05,0.65692]
[1779984535467,53.73,72744.54,0.2,-0.99541,1e-05,0.65692]
[1779984535930,53.73,72744.98,0.2,-0.99541,1e-05,0.65721]
[1779984540965,53.73,72746.86,0.2,-0.9954,1e-05,0.65845]
[1779984542979,53.73,72749.17,0.2,-0.99539,1e-05,0.65997]
[1779984544434,53.73,72750.17,0.2,-0.99538,1e-05,0.66063]
[1779984544467,53.73,72750.17,0.2,-0.99538,1e-05,0.66063]
[1779984544550,53.73,72750.17,0.2,-0.99538,1e-05,0.66063]
[1779984547841,53.73,72748.38,0.2,-0.99539,1e-05,0.65945]
[1779984547889,53.73,72748.38,0.2,-0.99539,1e-05,0.65945]
[1779984547976,53.73,72748.38,0.2,-0.99539,1e-05,0.65945]
[1779984548004,53.73,72748.38,0.2,-0.99539,1e-05,0.65945]
[1779984548017,53.73,72747.09,0.2,-0.9954,1e-05,0.6586]
[1779984551969,53.73,72748.73,0.2,-0.99539,1e-05,0.65968]
[1779984552083,53.73,72748.73,0.2,-0.99539,1e-05,0.65968]
[1779984552202,53.73,72748.73,0.2,-0.99539,1e-05,0.65968]
[1779984552229,53.73,72748.73,0.2,-0.99539,1e-05,0.65968]
[1779984552282,53.73,72746.43,0.2,-0.9954,1e-05,0.65816]
[1779984553050,53.73,72738.16,0.2,-0.99545,1e-05,0.65273]
[1779984554204,53.73,72737.25,0.2,-0.99545,1e-05,0.65213]
[1779984555750,53.73,72736.6,0.2,-0.99545,1e-05,0.65171]
[1779984555863,53.73,72736.6,0.2,-0.99545,1e-05,0.65171]
[1779984555975,53.73,72736.6,0.2,-0.99545,1e-05,0.65171]
[1779984556017,53.73,72736.6,0.2,-0.99545,1e-05,0.65171]
[1779984556071,53.73,72736.67,0.2,-0.99545,1e-05,0.65175]
[1779984557968,53.73,72736.59,0.2,-0.99545,1e-05,0.6517]
[1779984558073,53.73,72736.59,0.2,-0.99545,1e-05,0.6517]
[1779984558185,53.73,72736.59,0.2,-0.99545,1e-05,0.6517]
[1779984558221,53.73,72736.59,0.2,-0.99545,1e-05,0.6517]
[1779984558303,53.73,72736.59,0.2,-0.99545,1e-05,0.6517]
[1779984560099,53.73,72741.85,0.2,-0.99543,1e-05,0.65515]
[1779984561966,53.73,72742.94,0.2,-0.99542,1e-05,0.65586]
[1779984562083,53.73,72742.94,0.2,-0.99542,1e-05,0.65586]
[1779984562300,53.73,72742.94,0.2,-0.99542,1e-05,0.65586]
[1779984562411,53.73,72741.47,0.2,-0.99543,1e-05,0.6549]
[1779984562471,53.73,72741.47,0.2,-0.99543,1e-05,0.6549]
[1779984563120,53.73,72740.79,0.2,-0.99543,1e-05,0.65445]
[1779984563967,53.73,72740.79,0.2,-0.99543,1e-05,0.65445]
[1779984564083,53.73,72740.79,0.2,-0.99543,1e-05,0.65445]
[1779984567968,53.73,72741.88,0.2,-0.99543,1e-05,0.65517]
[1779984568046,53.73,72741.88,0.2,-0.99543,1e-05,0.65517]
[1779984568219,53.73,72741.88,0.2,-0.99543,1e-05,0.65517]
[1779984568253,53.73,72739.54,0.2,-0.99544,1e-05,0.65363]
[1779984568330,53.73,72739.54,0.2,-0.99544,1e-05,0.65363]
[1779984569162,53.73,72734.25,0.2,-0.99547,1e-05,0.65017]
[1779984570707,53.73,72735.94,0.2,-0.99546,1e-05,0.65128]
[1779984570717,53.73,72735.94,0.2,-0.99546,1e-05,0.65128]
[1779984570851,53.73,72735.94,0.2,-0.99546,1e-05,0.65128]
[1779984570968,53.73,72735.94,0.2,-0.99546,1e-05,0.65128]
[1779984571176,53.73,72736.01,0.2,-0.99546,1e-05,0.65025]
[1779984571967,53.73,72736.01,0.2,-0.99546,1e-05,0.65025]
[1779984572081,53.73,72736.01,0.2,-0.99546,1e-05,0.65025]
[1779984572230,53.73,72736.01,0.2,-0.99546,1e-05,0.65025]
[1779984572323,53.73,72737.16,0.2,-0.99546,1e-05,0.651]
[1779984575971,53.73,72737.96,0.2,-0.99545,1e-05,0.65152]
[1779984576054,53.73,72737.96,0.2,-0.99545,1e-05,0.65152]
[1779984579968,53.73,72738.73,0.2,-0.99545,1e-05,0.65202]
[1779984580090,53.73,72738.73,0.2,-0.99545,1e-05,0.65202]
[1779984583263,53.73,72743.37,0.2,-0.99543,1e-05,0.65507]
[1779984583848,53.73,72743.37,0.2,-0.99543,1e-05,0.65507]
[1779984583959,53.73,72743.37,0.2,-0.99543,1e-05,0.65507]
[1779984583969,53.73,72743.37,0.2,-0.99543,1e-05,0.65507]
[1779984586283,53.73,72747.86,0.2,-0.9954,1e-05,0.65802]
[1779984586619,53.73,72747.86,0.2,-0.9954,1e-05,0.65802]
[1779984586723,53.73,72747.86,0.2,-0.9954,1e-05,0.65802]
[1779984586742,53.73,72747.86,0.2,-0.9954,1e-05,0.65802]
[1779984586971,53.73,72747.86,0.2,-0.9954,1e-05,0.65802]
[1779984587291,53.73,72748.89,0.2,-0.9954,1e-05,0.6587]
[1779984589305,53.73,72752.2,0.2,-0.99538,1e-05,0.66089]
[1779984591319,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984591667,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984591719,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984591778,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984591967,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984592034,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984592217,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984592324,53.73,72758.8,0.2,-0.99535,1e-05,0.66527]
[1779984593624,53.73,72759.07,0.2,-0.99535,1e-05,0.66545]
[1779984593680,53.73,72759.07,0.2,-0.99535,1e-05,0.66545]
[1779984593718,53.73,72759.07,0.2,-0.99535,1e-05,0.66545]
[1779984593773,53.73,72758.89,0.2,-0.99535,1e-05,0.66533]
[1779984595966,53.73,72759.9,0.2,-0.99534,1e-05,0.666]
[1779984596080,53.73,72759.9,0.2,-0.99534,1e-05,0.666]
[1779984597968,53.73,72760.23,0.2,-0.99534,1e-05,0.66622]
[1779984598117,53.73,72760.23,0.2,-0.99534,1e-05,0.66622]
[1779984598305,53.73,72760.23,0.2,-0.99534,1e-05,0.66622]
[1779984598403,53.73,72760.58,0.2,-0.99534,1e-05,0.66645]
[1779984599721,53.73,72762.57,0.2,-0.99533,1e-05,0.66778]
[1779984600335,53.73,72762.57,0.2,-0.99533,1e-05,0.66778]
[1779984599790,53.73,72769.56,0.2,-0.99529,1e-05,0.67246]
[1779984600467,53.73,72769.56,0.2,-0.99529,1e-05,0.67246]
[1779984600580,53.73,72769.56,0.2,-0.99529,1e-05,0.67246]
[1779984600615,53.73,72772.78,0.2,-0.99528,1e-05,0.67463]
[1779984603967,53.73,72774.04,0.2,-0.99527,1e-05,0.67548]
[1779984604063,53.73,72774.04,0.2,-0.99527,1e-05,0.67548]
[1779984605980,53.73,72776.49,0.2,-0.99526,1e-05,0.67713]
[1779984606103,53.73,72776.49,0.2,-0.99526,1e-05,0.67713]
[1779984607969,53.73,72776.12,0.2,-0.99526,1e-05,0.67688]
[1779984608047,53.73,72776.12,0.2,-0.99526,1e-05,0.67688]
[1779984610179,53.73,72774.06,0.2,-0.99527,1e-05,0.67549]
[1779984610218,53.73,72774.06,0.2,-0.99527,1e-05,0.67549]
[1779984610290,53.73,72774.06,0.2,-0.99527,1e-05,0.67549]
[1779984610278,53.73,72770.72,0.2,-0.99529,1e-05,0.67324]
[1779984614019,53.73,72771.88,0.2,-0.99528,1e-05,0.67402]
[1779984614045,53.73,72771.88,0.2,-0.99528,1e-05,0.67402]
[1779984614219,53.73,72771.88,0.2,-0.99528,1e-05,0.67402]
[1779984614252,53.73,72773.42,0.2,-0.99527,1e-05,0.67506]
[1779984614678,53.73,72773.42,0.2,-0.99527,1e-05,0.67506]
[1779984620531,53.73,72773.42,0.2,-0.99527,1e-05,0.67506]
[1779984622545,53.73,72777.24,0.2,-0.99525,1e-05,0.67764]
[1779984623571,53.73,72783.38,0.2,-0.99522,1e-05,0.6818]
[1779984624746,53.73,72783.38,0.2,-0.99522,1e-05,0.6818]
[1779984624795,53.73,72791.07,0.2,-0.99518,1e-05,0.68704]
[1779984625581,53.73,72794.03,0.2,-0.99516,1e-05,0.68906]
[1779984626589,53.73,72788.66,0.2,-0.99519,1e-05,0.68539]
[1779984628973,53.73,72787.6,0.2,-0.9952,1e-05,0.68467]
[1779984629217,53.73,72787.6,0.2,-0.9952,1e-05,0.68467]
[1779984629352,53.73,72787.6,0.2,-0.9952,1e-05,0.68467]
[1779984629306,53.73,72789.94,0.2,-0.99519,1e-05,0.68626]
[1779984629616,53.73,72792.42,0.2,-0.99517,1e-05,0.68796]
[1779984630623,53.73,72800.87,0.2,-0.99513,1e-05,0.69377]
[1779984631630,53.73,72810.79,0.2,-0.99508,1e-05,0.6995]
[1779984632637,53.73,72811.01,0.2,-0.99508,1e-05,0.69965]
[1779984633645,53.73,72811.75,0.2,-0.99508,1e-05,0.70016]
[1779984636674,53.73,72806.75,0.2,-0.9951,1e-05,0.6967]
[1779984641704,53.73,72807.83,0.2,-0.9951,1e-05,0.69744]
[1779984644433,53.73,72808.52,0.2,-0.99509,1e-05,0.69792]
[1779984644469,53.73,72808.52,0.2,-0.99509,1e-05,0.69792]
[1779984644531,53.73,72808.52,0.2,-0.99509,1e-05,0.69792]
[1779984644720,53.73,72808.52,0.2,-0.99509,1e-05,0.69792]
[1779984644781,53.73,72808.29,0.2,-0.99509,1e-05,0.69776]
[1779984650767,53.73,72808.38,0.2,-0.99509,1e-05,0.69783]
[1779984654795,53.73,72800.36,0.2,-0.99514,1e-05,0.69229]
[1779984655802,53.73,72793.01,0.2,-0.99518,1e-05,0.68724]
[1779984656809,53.73,72787.65,0.2,-0.99521,1e-05,0.68359]
[1779984657816,53.73,72782.15,0.2,-0.99523,1e-05,0.67985]
[1779984659831,53.73,72776.68,0.2,-0.99526,1e-05,0.67615]
[1779984660838,53.73,72773.94,0.2,-0.99528,1e-05,0.6743]
[1779984662853,53.73,72779.24,0.2,-0.99525,1e-05,0.67788]
[1779984664192,53.73,72779.24,0.2,-0.99525,1e-05,0.67788]
[1779984666881,53.73,72786.05,0.2,-0.99521,1e-05,0.6825]
[1779984667888,53.73,72788.56,0.2,-0.9952,1e-05,0.68421]
[1779984668896,53.73,72790.39,0.2,-0.99519,1e-05,0.68545]
[1779984670617,53.73,72790.55,0.2,-0.99519,1e-05,0.68556]
[1779984670724,53.73,72790.55,0.2,-0.99519,1e-05,0.68556]
[1779984670734,53.73,72790.55,0.2,-0.99519,1e-05,0.68556]
[1779984670978,53.73,72790.55,0.2,-0.99519,1e-05,0.68556]
[1779984670985,53.73,72789.82,0.2,-0.99519,1e-05,0.68506]
[1779984671916,53.73,72786.24,0.2,-0.99521,1e-05,0.68263]
[1779984672923,53.73,72791.34,0.2,-0.99519,1e-05,0.6861]
[1779984673932,53.73,72799.68,0.2,-0.99514,1e-05,0.69182]
[1779984674939,53.73,72805.79,0.2,-0.99511,1e-05,0.69603]
[1779984675946,53.73,72808.48,0.2,-0.99509,1e-05,0.69789]
[1779984676953,53.73,72814.1,0.2,-0.99506,1e-05,0.7018]
[1779984679974,53.73,72817.51,0.2,-0.99504,1e-05,0.70418]
[1779984681707,53.73,72817.72,0.2,-0.99504,1e-05,0.70432]
[1779984684004,53.73,72822.52,0.2,-0.99502,1e-05,0.70768]
[1779984689042,53.73,72825.77,0.2,-0.995,1e-05,0.70996]
[1779984690049,53.73,72827.99,0.2,-0.99499,1e-05,0.71152]
[1779984691059,53.73,72833.68,0.2,-0.99496,1e-05,0.71439]
[1779984692066,53.73,72837.53,0.2,-0.99494,1e-05,0.71711]
[1779984696094,53.73,72842.47,0.2,-0.99492,1e-05,0.72062]
[1779984698108,53.73,72844.7,0.2,-0.9949,1e-05,0.72221]
[1779984699115,53.73,72841.06,0.2,-0.99492,1e-05,0.71962]
[1779984700123,53.73,72836.98,0.2,-0.99495,1e-05,0.71672]
[1779984701143,53.73,72818.53,0.2,-0.99505,1e-05,0.70375]
[1779984702144,53.73,72808.41,0.2,-0.9951,1e-05,0.69671]
[1779984703151,53.73,72813.61,0.2,-0.99507,1e-05,0.70032]
[1779984705170,53.73,72821.93,0.2,-0.99503,1e-05,0.70612]
[1779984706177,53.73,72825.81,0.2,-0.99501,1e-05,0.70884]
[1779984707184,53.73,72828.96,0.2,-0.99499,1e-05,0.71106]
[1779984710205,53.73,72833.09,0.2,-0.99497,1e-05,0.71397]
[1779984712219,53.73,72830.78,0.2,-0.99498,1e-05,0.71234]
[1779984714233,53.73,72827.31,0.2,-0.995,1e-05,0.7099]
[1779984715016,53.73,72827.31,0.2,-0.995,1e-05,0.7099]
[1779984715128,53.73,72827.31,0.2,-0.995,1e-05,0.7099]
[1779984715217,53.73,72827.31,0.2,-0.995,1e-05,0.7099]
[1779984715240,53.73,72827.45,0.2,-0.995,1e-05,0.71]
[1779984716221,53.73,72827.45,0.2,-0.995,1e-05,0.71]
[1779984716341,53.73,72827.45,0.2,-0.995,1e-05,0.71]
[1779984718263,53.73,72830.19,0.2,-0.99498,1e-05,0.71192]
[1779984719269,53.73,72834.56,0.2,-0.99496,1e-05,0.71501]
[1779984720276,53.73,72838.35,0.2,-0.99494,1e-05,0.71769]
[1779984721156,53.73,72838.35,0.2,-0.99494,1e-05,0.71769]
[1779984721283,53.73,72841.47,0.2,-0.99492,1e-05,0.71991]
[1779984722290,53.73,72839.32,0.2,-0.99493,1e-05,0.71838]
[1779984722911,53.73,72839.32,0.2,-0.99493,1e-05,0.71838]
[1779984725001,53.73,72837.54,0.2,-0.99494,1e-05,0.71712]
[1779984725110,53.73,72837.54,0.2,-0.99494,1e-05,0.71712]
[1779984725218,53.73,72837.54,0.2,-0.99494,1e-05,0.71712]
[1779984725311,53.73,72837.85,0.2,-0.99494,1e-05,0.71734]
[1779984730346,53.73,72837.96,0.2,-0.99494,1e-05,0.71742]
[1779984732275,53.73,72837.1,0.2,-0.99495,1e-05,0.71681]
[1779984732360,53.73,72842.84,0.2,-0.99491,1e-05,0.72089]
[1779984733997,53.73,72844.89,0.2,-0.9949,1e-05,0.72235]
[1779984734385,53.73,72837.32,0.2,-0.99494,1e-05,0.71696]
[1779984735396,53.73,72834.76,0.2,-0.99496,1e-05,0.71515]
[1779984736475,53.73,72834.76,0.2,-0.99496,1e-05,0.71515]
[1779984736401,53.73,72832.62,0.2,-0.99497,1e-05,0.71364]
[1779984736594,53.73,72832.62,0.2,-0.99497,1e-05,0.71364]
[1779984736719,53.73,72832.62,0.2,-0.99497,1e-05,0.71364]
[1779984737408,53.73,72832.46,0.2,-0.99497,1e-05,0.71353]
[1779984739422,53.73,72841.31,0.2,-0.99492,1e-05,0.7198]
[1779984740430,53.73,72844.91,0.2,-0.9949,1e-05,0.72236]
[1779984741002,53.73,72844.91,0.2,-0.9949,1e-05,0.72236]
[1779984741080,53.73,72844.91,0.2,-0.9949,1e-05,0.72236]
[1779984741219,53.73,72844.91,0.2,-0.9949,1e-05,0.72236]
[1779984741437,53.73,72846.91,0.2,-0.99489,1e-05,0.72379]
[1779984744458,53.73,72843.99,0.2,-0.99491,1e-05,0.72171]
[1779984746020,53.73,72842.02,0.2,-0.99492,1e-05,0.7203]
[1779984746110,53.73,72842.02,0.2,-0.99492,1e-05,0.7203]
[1779984746220,53.73,72842.02,0.2,-0.99492,1e-05,0.7203]
[1779984746486,53.73,72838.71,0.2,-0.99494,1e-05,0.71795]
[1779984751515,53.73,72840.01,0.2,-0.99494,1e-05,0.71771]
[1779984753964,53.73,72840.55,0.2,-0.99493,1e-05,0.7181]
[1779984754242,53.73,72840.55,0.2,-0.99493,1e-05,0.7181]
[1779984754480,53.73,72840.55,0.2,-0.99493,1e-05,0.7181]
[1779984754335,53.73,72842.26,0.2,-0.99492,1e-05,0.71931]
[1779984754718,53.73,72842.26,0.2,-0.99492,1e-05,0.71931]
[1779984754812,53.73,72840.46,0.2,-0.99493,1e-05,0.71803]
[1779984758560,53.73,72843.19,0.2,-0.99492,1e-05,0.71997]
[1779984760777,53.73,72843.26,0.2,-0.99492,1e-05,0.72002]
[1779984762121,53.73,72869.94,0.2,-0.99477,1e-05,0.73922]
[1779984762601,53.73,72869.94,0.2,-0.99477,1e-05,0.73922]
[1779984762947,53.73,72869.94,0.2,-0.99477,1e-05,0.73922]
[1779984763020,53.73,72876.85,0.2,-0.99473,1e-05,0.74426]
[1779984764610,53.73,72906.27,0.2,-0.99456,1e-05,0.76605]
[1779984765612,53.73,72923.36,0.2,-0.99446,1e-05,0.77895]
[1779984766618,53.73,72930.57,0.2,-0.99441,1e-05,0.78444]
[1779984767625,53.73,72931.41,0.2,-0.99441,1e-05,0.78508]
[1779984770752,53.73,72932.03,0.2,-0.9944,1e-05,0.78556]
[1779984771326,53.73,72932.03,0.2,-0.9944,1e-05,0.78556]
[1779984771485,53.73,72932.03,0.2,-0.9944,1e-05,0.78556]
[1779984771367,53.73,72935.46,0.2,-0.99438,1e-05,0.78819]
[1779984772661,53.73,72933.11,0.2,-0.9944,1e-05,0.78638]
[1779984773668,53.73,72963.54,0.2,-0.99421,1e-05,0.80999]
[1779984775238,53.73,72963.54,0.2,-0.99421,1e-05,0.80999]
[1779984775241,53.73,72982.31,0.2,-0.99409,1e-05,0.82484]
[1779984775682,53.73,72986.56,0.2,-0.99407,1e-05,0.82823]
[1779984776693,53.73,72991.31,0.2,-0.99403,1e-05,0.83204]
[1779984778152,53.73,72991.31,0.2,-0.99403,1e-05,0.83204]
[1779984778245,53.73,73019.56,0.2,-0.99385,1e-05,0.85498]
[1779984778880,53.73,73019.56,0.2,-0.99385,1e-05,0.85498]
[1779984778967,53.73,73024.03,0.2,-0.99382,1e-05,0.85866]
[1779984779973,53.73,73021.2,0.2,-0.99384,1e-05,0.85633]
[1779984780724,53.73,73013.25,0.2,-0.99389,1e-05,0.84981]
[1779984781788,53.73,72999.09,0.2,-0.99398,1e-05,0.8383]
[1779984782586,53.73,72999.09,0.2,-0.99398,1e-05,0.8383]
[1779984783763,53.73,73000.48,0.2,-0.99398,1e-05,0.83943]
[1779984785104,53.73,73000.48,0.2,-0.99398,1e-05,0.83943]
[1779984785228,53.73,73000.48,0.2,-0.99398,1e-05,0.83943]
[1779984785322,53.73,72997.15,0.2,-0.994,1e-05,0.83674]
[1779984785777,53.73,72992.98,0.2,-0.99402,1e-05,0.83338]
[1779984786784,53.73,72989.75,0.2,-0.99404,1e-05,0.83079]
[1779984787791,53.73,72985.67,0.2,-0.99407,1e-05,0.82752]
[1779984789805,53.73,72984.03,0.2,-0.99408,1e-05,0.82621]
[1779984793833,53.73,72970.53,0.2,-0.99417,1e-05,0.81549]
[1779984794840,53.73,72963.59,0.2,-0.99421,1e-05,0.81003]
[1779984795847,53.73,72962.52,0.2,-0.99422,1e-05,0.80919]
[1779984796854,53.73,72962.36,0.2,-0.99422,1e-05,0.80906]
[1779984798703,53.73,72961.63,0.2,-0.99422,1e-05,0.80849]
[1779984798868,53.73,72955.14,0.2,-0.99426,1e-05,0.80341]
[1779984799882,53.73,72955.14,0.2,-0.99426,1e-05,0.80341]
[1779984799900,53.73,72950.56,0.2,-0.99429,1e-05,0.79985]
[1779984800882,53.73,72947.04,0.2,-0.99431,1e-05,0.79712]
[1779984801890,53.73,72944.48,0.2,-0.99433,1e-05,0.79514]
[1779984804911,53.73,72936.49,0.2,-0.99438,1e-05,0.78898]
[1779984805918,53.73,72933.05,0.2,-0.9944,1e-05,0.78634]
[1779984806925,53.73,72936.07,0.2,-0.99438,1e-05,0.78866]
[1779984807932,53.73,72939.21,0.2,-0.99436,1e-05,0.79107]
[1779984810953,53.73,72940.05,0.2,-0.99436,1e-05,0.79172]
[1779984813974,53.73,72928.5,0.2,-0.99443,1e-05,0.78163]
[1779984815988,53.73,72928.48,0.2,-0.99443,1e-05,0.78161]
[1779984820595,53.73,72927.72,0.2,-0.99444,1e-05,0.78103]
[1779984821044,53.73,72959.25,0.2,-0.99425,1e-05,0.80536]
[1779984822055,53.73,72996.25,0.2,-0.99401,1e-05,0.83472]
[1779984823060,53.73,72998.87,0.2,-0.994,1e-05,0.83683]
[1779984824410,53.73,72998.87,0.2,-0.994,1e-05,0.83683]
[1779984826081,53.73,73001.11,0.2,-0.99398,1e-05,0.83864]
[1779984827088,53.73,72996.41,0.2,-0.99401,1e-05,0.83485]
[1779984828095,53.73,72993.96,0.2,-0.99403,1e-05,0.83287]
[1779984831116,53.73,72998.28,0.2,-0.994,1e-05,0.83635]
[1779984833145,53.73,72993.37,0.2,-0.99403,1e-05,0.8324]
[1779984834152,53.73,72977.96,0.2,-0.99413,1e-05,0.8201]
[1779984835159,53.73,72970.65,0.2,-0.99417,1e-05,0.81431]
[1779984836166,53.73,72973.89,0.2,-0.99415,1e-05,0.81687]
[1779984837173,53.73,72981.75,0.2,-0.9941,1e-05,0.82311]
[1779984838565,53.73,72981.75,0.2,-0.9941,1e-05,0.82311]
[1779984838180,53.73,72986.48,0.2,-0.99407,1e-05,0.82688]
[1779984840238,53.73,72985.47,0.2,-0.99408,1e-05,0.82607]
[1779984840391,53.73,72985.47,0.2,-0.99408,1e-05,0.82607]
[1779984840482,53.73,72985.47,0.2,-0.99408,1e-05,0.82607]
[1779984847244,53.73,72979.53,0.2,-0.99412,1e-05,0.82134]
[1779984850264,53.73,72981.9,0.2,-0.9941,1e-05,0.82323]
[1779984851272,53.73,72984.22,0.2,-0.99409,1e-05,0.82508]
[1779984852279,53.73,72991.98,0.2,-0.99404,1e-05,0.83128]
[1779984853287,53.73,72992.46,0.2,-0.99404,1e-05,0.83167]
[1779984858322,53.73,72991.57,0.2,-0.99404,1e-05,0.83095]
[1779984860336,53.73,72995.14,0.2,-0.99402,1e-05,0.83382]
[1779984861343,53.73,73001.01,0.2,-0.99398,1e-05,0.83856]
[1779984862350,53.73,73003.11,0.2,-0.99397,1e-05,0.84026]
[1779984863357,53.73,72996.38,0.2,-0.99401,1e-05,0.83482]
[1779984864364,53.73,72994.24,0.2,-0.99403,1e-05,0.8331]
[1779984866378,53.73,72991.74,0.2,-0.99404,1e-05,0.83109]
[1779984867323,53.73,72991.74,0.2,-0.99404,1e-05,0.83109]
[1779984867432,53.73,72991.74,0.2,-0.99404,1e-05,0.83109]
[1779984867467,53.73,72991.74,0.2,-0.99404,1e-05,0.83109]
[1779984867520,53.73,72991.84,0.2,-0.99404,1e-05,0.83117]
[1779984869399,53.73,72988.43,0.2,-0.99406,1e-05,0.82844]
[1779984870406,53.73,72982.65,0.2,-0.9941,1e-05,0.82382]
[1779984871400,53.73,72982.65,0.2,-0.9941,1e-05,0.82382]
[1779984871453,53.73,72982.65,0.2,-0.9941,1e-05,0.82382]
[1779984871470,53.73,72982.65,0.2,-0.9941,1e-05,0.82382]
[1779984871545,53.73,72983.91,0.2,-0.9941,1e-05,0.82355]
[1779984873454,53.73,72983.12,0.2,-0.99411,1e-05,0.82292]
[1779984873468,53.73,72983.12,0.2,-0.99411,1e-05,0.82292]
[1779984873559,53.73,72983.12,0.2,-0.99411,1e-05,0.82292]
[1779984873724,53.73,72983.95,0.2,-0.9941,1e-05,0.82358]
[1779984879469,53.73,72986.02,0.2,-0.99409,1e-05,0.82523]
[1779984882492,53.73,72988.23,0.2,-0.99407,1e-05,0.82699]
[1779984884589,53.73,72986.26,0.2,-0.99409,1e-05,0.82542]
[1779984884629,53.73,72986.26,0.2,-0.99409,1e-05,0.82542]
[1779984884721,53.73,72985.55,0.2,-0.99409,1e-05,0.82485]
[1779984884865,53.73,72985.55,0.2,-0.99409,1e-05,0.82485]
[1779984885513,53.73,72985.58,0.2,-0.99409,1e-05,0.82488]
[1779984886687,53.73,72985.47,0.2,-0.99409,1e-05,0.82479]
[1779984886721,53.73,72985.47,0.2,-0.99409,1e-05,0.82479]
[1779984886784,53.73,72985.47,0.2,-0.99409,1e-05,0.82479]
[1779984886973,53.73,72985.47,0.2,-0.99409,1e-05,0.82479]
[1779984888300,53.73,72985.73,0.2,-0.99409,1e-05,0.825]
[1779984888406,53.73,72985.73,0.2,-0.99409,1e-05,0.825]
[1779984888534,53.73,72980.69,0.2,-0.99412,1e-05,0.82098]
[1779984889541,53.73,72972.11,0.2,-0.99417,1e-05,0.81419]
[1779984890548,53.73,72970.41,0.2,-0.99419,1e-05,0.81285]
[1779984892009,53.73,72970.18,0.2,-0.99419,1e-05,0.81267]
[1779984892085,53.73,72970.18,0.2,-0.99419,1e-05,0.81267]
[1779984892475,53.73,72970.18,0.2,-0.99419,1e-05,0.81267]
[1779984892562,53.73,72978.07,0.2,-0.99414,1e-05,0.81891]
[1779984893569,53.73,72977.1,0.2,-0.99414,1e-05,0.81814]
[1779984894225,53.73,72977.1,0.2,-0.99414,1e-05,0.81814]
[1779984894362,53.73,72977.1,0.2,-0.99414,1e-05,0.81814]
[1779984894467,53.73,72977.1,0.2,-0.99414,1e-05,0.81814]
[1779984894581,53.73,72977.1,0.2,-0.99414,1e-05,0.81814]
[1779984894576,53.73,72975.95,0.2,-0.99415,1e-05,0.81723]
[1779984895583,53.73,72979.05,0.2,-0.99413,1e-05,0.81968]
[1779984897896,53.73,72978.12,0.2,-0.99414,1e-05,0.81894]
[1779984897967,53.73,72978.12,0.2,-0.99414,1e-05,0.81894]
[1779984898005,53.73,72978.12,0.2,-0.99414,1e-05,0.81894]
[1779984898228,53.73,72978.12,0.2,-0.99414,1e-05,0.81894]
[1779984898383,53.73,72978.12,0.2,-0.99414,1e-05,0.81894]
[1779984898605,53.73,72977.29,0.2,-0.99414,1e-05,0.81829]
[1779984900619,53.73,72974.73,0.2,-0.99416,1e-05,0.81626]
[1779984902224,53.73,72975.71,0.2,-0.99415,1e-05,0.81704]
[1779984902353,53.73,72975.71,0.2,-0.99415,1e-05,0.81704]
[1779984902635,53.73,72977.71,0.2,-0.99414,1e-05,0.81862]
[1779984905803,53.73,72977.67,0.2,-0.99414,1e-05,0.81859]
[1779984905918,53.73,72977.67,0.2,-0.99414,1e-05,0.81859]
[1779984905968,53.73,72977.67,0.2,-0.99414,1e-05,0.81859]
[1779984906226,53.73,72977.67,0.2,-0.99414,1e-05,0.81859]
[1779984906292,53.73,72977.67,0.2,-0.99414,1e-05,0.81859]
[1779984906662,53.73,72978.83,0.2,-0.99413,1e-05,0.81951]
[1779984907669,53.73,72976.16,0.2,-0.99415,1e-05,0.81739]
[1779984910229,53.73,72976.1,0.2,-0.99415,1e-05,0.81734]
[1779984910356,53.73,72976.1,0.2,-0.99415,1e-05,0.81734]
[1779984910690,53.73,72974.62,0.2,-0.99416,1e-05,0.81617]
[1779984911697,53.73,72971.94,0.2,-0.99418,1e-05,0.81406]
[1779984914226,53.73,72971.39,0.2,-0.99418,1e-05,0.81362]
[1779984914351,53.73,72971.39,0.2,-0.99418,1e-05,0.81362]
[1779984914360,53.73,72970.4,0.2,-0.99419,1e-05,0.81284]
[1779984916224,53.73,72971.18,0.2,-0.99418,1e-05,0.81346]
[1779984916350,53.73,72971.18,0.2,-0.99418,1e-05,0.81346]
[1779984916474,53.73,72971.18,0.2,-0.99418,1e-05,0.81346]
[1779984916568,53.73,72971.18,0.2,-0.99418,1e-05,0.81346]
[1779984916651,53.73,72973.83,0.2,-0.99416,1e-05,0.81555]
[1779984918395,53.73,72972.86,0.2,-0.99417,1e-05,0.81478]
[1779984918450,53.73,72972.86,0.2,-0.99417,1e-05,0.81478]
[1779984918469,53.73,72972.86,0.2,-0.99417,1e-05,0.81478]
[1779984920222,53.73,72971.89,0.2,-0.99418,1e-05,0.81402]
[1779984920291,53.73,72971.89,0.2,-0.99418,1e-05,0.81402]
[1779984920374,53.73,72967.6,0.2,-0.9942,1e-05,0.81064]
[1779984922227,53.73,72966.37,0.2,-0.99421,1e-05,0.80967]
[1779984922294,53.73,72966.37,0.2,-0.99421,1e-05,0.80967]
[1779984922321,53.73,72967.33,0.2,-0.9942,1e-05,0.81043]
[1779984924165,53.73,72966.87,0.2,-0.99421,1e-05,0.81007]
[1779984924225,53.73,72966.87,0.2,-0.99421,1e-05,0.81007]
[1779984924233,53.73,72966.87,0.2,-0.99421,1e-05,0.81007]
[1779984924355,53.73,72966.87,0.2,-0.99421,1e-05,0.81007]
[1779984924472,53.73,72966.87,0.2,-0.99421,1e-05,0.81007]
[1779984924569,53.73,72966.25,0.2,-0.99421,1e-05,0.80958]
[1779984925795,53.73,72960.08,0.2,-0.99425,1e-05,0.80475]
[1779984926802,53.73,72956.02,0.2,-0.99427,1e-05,0.80158]
[1779984928219,53.73,72956.02,0.2,-0.99427,1e-05,0.80158]
[1779984928253,53.73,72956.02,0.2,-0.99427,1e-05,0.80158]
[1779984928318,53.73,72954.35,0.2,-0.99428,1e-05,0.80028]
[1779984930830,53.73,72951.0,0.2,-0.99431,1e-05,0.79768]
[1779984932228,53.73,72951.0,0.2,-0.99431,1e-05,0.79768]
[1779984932349,53.73,72951.0,0.2,-0.99431,1e-05,0.79768]
[1779984932432,53.73,72951.94,0.2,-0.99431,1e-05,0.79716]
[1779984932846,53.73,72957.01,0.2,-0.99428,1e-05,0.80109]
[1779984934222,53.73,72957.01,0.2,-0.99428,1e-05,0.80109]
[1779984934352,53.73,72957.01,0.2,-0.99428,1e-05,0.80109]
[1779984934432,53.73,72959.42,0.2,-0.99426,1e-05,0.80297]
[1779984936219,53.73,72960.53,0.2,-0.99426,1e-05,0.80384]
[1779984936331,53.73,72960.53,0.2,-0.99426,1e-05,0.80384]
[1779984936422,53.73,72966.75,0.2,-0.99422,1e-05,0.80871]
[1779984936874,53.73,72968.45,0.2,-0.99421,1e-05,0.81004]
[1779984939640,53.73,72967.55,0.2,-0.99421,1e-05,0.80933]
[1779984939709,53.73,72967.55,0.2,-0.99421,1e-05,0.80933]
[1779984939721,53.73,72967.55,0.2,-0.99421,1e-05,0.80933]
[1779984940274,53.73,72966.68,0.2,-0.99422,1e-05,0.80865]
[1779984940375,53.73,72968.23,0.2,-0.99421,1e-05,0.80987]
[1779984940771,53.73,72968.23,0.2,-0.99421,1e-05,0.80987]
[1779984940912,53.73,72975.85,0.2,-0.99416,1e-05,0.81587]
[1779984941919,53.73,72975.91,0.2,-0.99416,1e-05,0.81592]
[1779984944234,53.73,72975.81,0.2,-0.99416,1e-05,0.81584]
[1779984944328,53.73,72975.81,0.2,-0.99416,1e-05,0.81584]
[1779984944339,53.73,72982.5,0.2,-0.99412,1e-05,0.82114]
[1779984948222,53.73,72983.41,0.2,-0.99411,1e-05,0.82186]
[1779984948339,53.73,72983.41,0.2,-0.99411,1e-05,0.82186]
[1779984948429,53.73,72978.99,0.2,-0.99414,1e-05,0.81836]
[1779984948968,53.73,72974.19,0.2,-0.99417,1e-05,0.81456]
[1779984950224,53.73,72974.19,0.2,-0.99417,1e-05,0.81456]
[1779984950234,53.73,72974.19,0.2,-0.99417,1e-05,0.81456]
[1779984950289,53.73,72974.19,0.2,-0.99417,1e-05,0.81456]
[1779984950475,53.73,72974.19,0.2,-0.99417,1e-05,0.81456]
[1779984950570,53.73,72974.27,0.2,-0.99417,1e-05,0.81462]
[1779984954223,53.73,72974.92,0.2,-0.99417,1e-05,0.81514]
[1779984954300,53.73,72974.92,0.2,-0.99417,1e-05,0.81514]
[1779984954384,53.73,72975.04,0.2,-0.99417,1e-05,0.81523]
[1779984957024,53.73,72970.82,0.2,-0.99419,1e-05,0.8119]
[1779984958223,53.73,72970.82,0.2,-0.99419,1e-05,0.8119]
[1779984958325,53.73,72970.82,0.2,-0.99419,1e-05,0.8119]
[1779984958415,53.73,72968.42,0.2,-0.99421,1e-05,0.81002]
[1779984960223,53.73,72968.39,0.2,-0.99421,1e-05,0.80999]
[1779984960275,53.73,72968.39,0.2,-0.99421,1e-05,0.80999]
[1779984960658,53.73,72968.39,0.2,-0.99421,1e-05,0.80999]
[1779984960718,53.73,72968.39,0.2,-0.99421,1e-05,0.80999]
[1779984960739,53.73,72968.39,0.2,-0.99421,1e-05,0.80999]
[1779984960729,53.73,72967.92,0.2,-0.99421,1e-05,0.80962]
[1779984960973,53.73,72967.92,0.2,-0.99421,1e-05,0.80962]
[1779984964224,53.73,72967.85,0.2,-0.99421,1e-05,0.80957]
[1779984964352,53.73,72967.85,0.2,-0.99421,1e-05,0.80957]
[1779984964432,53.73,72967.24,0.2,-0.99421,1e-05,0.80909]
[1779984965082,53.73,72961.96,0.2,-0.99425,1e-05,0.80496]
[1779984966089,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967242,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967330,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967436,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967466,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967576,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967689,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967717,53.73,72955.67,0.2,-0.99429,1e-05,0.80005]
[1779984967677,53.73,72955.57,0.2,-0.99429,1e-05,0.79997]
[1779984967829,53.73,72955.57,0.2,-0.99429,1e-05,0.79997]
[1779984968104,53.73,72957.35,0.2,-0.99428,1e-05,0.80136]
[1779984969111,53.73,72956.13,0.2,-0.99428,1e-05,0.80041]
[1779984970224,53.73,72956.13,0.2,-0.99428,1e-05,0.80041]
[1779984970346,53.73,72956.13,0.2,-0.99428,1e-05,0.80041]
[1779984970439,53.73,72955.95,0.2,-0.99428,1e-05,0.80027]
[1779984971125,53.73,72957.46,0.2,-0.99427,1e-05,0.80145]
[1779984973274,53.73,72958.24,0.2,-0.99427,1e-05,0.80205]
[1779984973316,53.73,72958.24,0.2,-0.99427,1e-05,0.80205]
[1779984973470,53.73,72958.24,0.2,-0.99427,1e-05,0.80205]
[1779984974219,53.73,72957.77,0.2,-0.99427,1e-05,0.80169]
[1779984974282,53.73,72957.77,0.2,-0.99427,1e-05,0.80169]
[1779984974466,53.73,72957.77,0.2,-0.99427,1e-05,0.80169]
[1779984974578,53.73,72957.77,0.2,-0.99427,1e-05,0.80169]
[1779984974679,53.73,72958.64,0.2,-0.99427,1e-05,0.80236]
[1779984978290,53.73,72958.5,0.2,-0.99427,1e-05,0.80226]
[1779984978654,53.73,72955.05,0.2,-0.99429,1e-05,0.79957]
[1779984979181,53.73,72951.77,0.2,-0.99431,1e-05,0.79702]
[1779984980188,53.73,72950.68,0.2,-0.99432,1e-05,0.79618]
[1779984981686,53.73,72950.68,0.2,-0.99432,1e-05,0.79618]
[1779984981718,53.73,72950.68,0.2,-0.99432,1e-05,0.79618]
[1779984981803,53.73,72949.88,0.2,-0.99432,1e-05,0.79556]
[1779984981973,53.73,72949.88,0.2,-0.99432,1e-05,0.79556]
[1779984986231,53.73,72945.3,0.2,-0.99435,1e-05,0.79202]
[1779984987238,53.73,72942.25,0.2,-0.99437,1e-05,0.78967]
[1779984988245,53.73,72943.67,0.2,-0.99436,1e-05,0.79077]
[1779984990282,53.73,72944.51,0.2,-0.99435,1e-05,0.79141]
[1779984990325,53.73,72944.51,0.2,-0.99435,1e-05,0.79141]
[1779984990469,53.73,72944.51,0.2,-0.99435,1e-05,0.79141]
[1779984990531,53.73,72942.45,0.2,-0.99437,1e-05,0.78983]
[1779984991267,53.73,72947.07,0.2,-0.99435,1e-05,0.79214]
[1779984992274,53.73,72948.96,0.2,-0.99434,1e-05,0.7936]
[1779984993281,53.73,72950.49,0.2,-0.99433,1e-05,0.79478]
[1779984995295,53.73,72948.51,0.2,-0.99434,1e-05,0.79325]
[1779984996302,53.73,72947.3,0.2,-0.99435,1e-05,0.79232]
[1779984997312,53.73,72948.72,0.2,-0.99434,1e-05,0.79341]
[1779984998069,53.73,72948.72,0.2,-0.99434,1e-05,0.79341]
[1779984998106,53.73,72948.72,0.2,-0.99434,1e-05,0.79341]
[1779984998220,53.73,72948.72,0.2,-0.99434,1e-05,0.79341]
[1779985005368,53.73,72947.82,0.2,-0.99434,1e-05,0.79272]
[1779985006375,53.73,72946.39,0.2,-0.99435,1e-05,0.79162]
[1779985007382,53.73,72947.79,0.2,-0.99434,1e-05,0.7927]
[1779985009050,53.73,72948.59,0.2,-0.99434,1e-05,0.79331]
[1779985009161,53.73,72948.59,0.2,-0.99434,1e-05,0.79331]
[1779985009218,53.73,72948.59,0.2,-0.99434,1e-05,0.79331]
[1779985009396,53.73,72950.78,0.2,-0.99432,1e-05,0.79501]
[1779985014431,53.73,72951.25,0.2,-0.99432,1e-05,0.79537]
[1779985015145,53.73,72951.25,0.2,-0.99432,1e-05,0.79537]
[1779985015218,53.73,72951.25,0.2,-0.99432,1e-05,0.79537]
[1779985015249,53.73,72951.25,0.2,-0.99432,1e-05,0.79537]
[1779985015474,53.73,72951.25,0.2,-0.99432,1e-05,0.79537]
[1779985015572,53.73,72948.45,0.2,-0.99434,1e-05,0.79321]
[1779985016445,53.73,72949.96,0.2,-0.99433,1e-05,0.79437]
[1779985019466,53.73,72948.77,0.2,-0.99434,1e-05,0.79345]
[1779985024501,53.73,72948.7,0.2,-0.99434,1e-05,0.7934]
[1779985025508,53.73,72946.13,0.2,-0.99435,1e-05,0.79142]
[1779985025880,53.73,72946.13,0.2,-0.99435,1e-05,0.79142]
[1779985025966,53.73,72946.13,0.2,-0.99435,1e-05,0.79142]
[1779985025975,53.73,72946.13,0.2,-0.99435,1e-05,0.79142]
[1779985026220,53.73,72946.13,0.2,-0.99435,1e-05,0.79142]
[1779985030543,53.73,72934.09,0.2,-0.99443,1e-05,0.78218]
[1779985031551,53.73,72929.31,0.2,-0.99445,1e-05,0.77854]
[1779985032557,53.73,72928.07,0.2,-0.99446,1e-05,0.7776]
[1779985037200,53.73,72928.4,0.2,-0.99446,1e-05,0.77785]
[1779985037223,53.73,72928.4,0.2,-0.99446,1e-05,0.77785]
[1779985037355,53.73,72928.4,0.2,-0.99446,1e-05,0.77785]
[1779985037477,53.73,72928.4,0.2,-0.99446,1e-05,0.77785]
[1779985040615,53.73,72927.14,0.2,-0.99447,1e-05,0.77689]
[1779985041620,53.73,72928.13,0.2,-0.99446,1e-05,0.77765]
[1779985045905,53.73,72928.3,0.2,-0.99446,1e-05,0.77777]
[1779985045967,53.73,72928.3,0.2,-0.99446,1e-05,0.77777]
[1779985045977,53.73,72928.3,0.2,-0.99446,1e-05,0.77777]
[1779985046218,53.73,72928.3,0.2,-0.99446,1e-05,0.77777]
[1779985050685,53.73,72933.93,0.2,-0.99443,1e-05,0.78206]
[1779985051692,53.73,72931.35,0.2,-0.99445,1e-05,0.77886]
[1779985052699,53.73,72929.52,0.2,-0.99446,1e-05,0.77747]
[1779985052869,53.73,72929.52,0.2,-0.99446,1e-05,0.77747]
[1779985052967,53.73,72929.52,0.2,-0.99446,1e-05,0.77747]
[1779985053369,53.73,72929.52,0.2,-0.99446,1e-05,0.77747]
[1779985053472,53.73,72929.52,0.2,-0.99446,1e-05,0.77747]
[1779985053706,53.73,72927.88,0.2,-0.99447,1e-05,0.77623]
[1779985057734,53.73,72924.28,0.2,-0.99449,1e-05,0.7735]
[1779985059263,53.73,72925.01,0.2,-0.99449,1e-05,0.77405]
[1779985059375,53.73,72925.01,0.2,-0.99449,1e-05,0.77405]
[1779985059471,53.73,72925.01,0.2,-0.99449,1e-05,0.77405]
[1779985059748,53.73,72927.59,0.2,-0.99447,1e-05,0.77601]
[1779985060755,53.73,72930.01,0.2,-0.99446,1e-05,0.77784]
[1779985062769,53.73,72936.41,0.2,-0.99442,1e-05,0.78272]
[1779985063776,53.73,72938.97,0.2,-0.99441,1e-05,0.78467]
[1779985064783,53.73,72941.03,0.2,-0.99439,1e-05,0.78625]
[1779985065153,53.73,72941.03,0.2,-0.99439,1e-05,0.78625]
[1779985065266,53.73,72941.03,0.2,-0.99439,1e-05,0.78625]
[1779985066751,53.73,72941.24,0.2,-0.99439,1e-05,0.78641]
[1779985066838,53.73,72941.24,0.2,-0.99439,1e-05,0.78641]
[1779985066799,53.73,72941.82,0.2,-0.99439,1e-05,0.78686]
[1779985067269,53.73,72941.82,0.2,-0.99439,1e-05,0.78686]
[1779985067806,53.73,72947.41,0.2,-0.99435,1e-05,0.79116]
[1779985068812,53.73,72954.99,0.2,-0.99431,1e-05,0.79701]
[1779985069820,53.73,72959.23,0.2,-0.99428,1e-05,0.80031]
[1779985071838,53.73,72960.49,0.2,-0.99427,1e-05,0.80129]
[1779985072845,53.73,72966.27,0.2,-0.99424,1e-05,0.8058]
[1779985073852,53.73,72980.7,0.2,-0.99415,1e-05,0.81716]
[1779985074860,53.73,72983.01,0.2,-0.99413,1e-05,0.81899]
[1779985075868,53.73,72978.55,0.2,-0.99416,1e-05,0.81546]
[1779985076875,53.73,72975.77,0.2,-0.99418,1e-05,0.81326]
[1779985079480,53.73,72976.29,0.2,-0.99417,1e-05,0.81367]
[1779985081910,53.73,72984.65,0.2,-0.99412,1e-05,0.82029]
[1779985082917,53.73,72992.18,0.2,-0.99407,1e-05,0.82629]
[1779985083924,53.73,72995.79,0.2,-0.99405,1e-05,0.82917]
[1779985084931,53.73,72993.35,0.2,-0.99407,1e-05,0.82722]
[1779985085938,53.73,72994.45,0.2,-0.99406,1e-05,0.8281]
[1779985086955,53.73,72992.8,0.2,-0.99407,1e-05,0.82678]
[1779985087954,53.73,72996.42,0.2,-0.99405,1e-05,0.82968]
[1779985088961,53.73,72998.41,0.2,-0.99403,1e-05,0.83128]
[1779985091982,53.73,72999.94,0.2,-0.99402,1e-05,0.8325]
[1779985094885,53.73,72999.97,0.2,-0.99402,1e-05,0.83253]
[1779985094967,53.73,73000.82,0.2,-0.99402,1e-05,0.83321]
[1779985094996,53.73,73000.82,0.2,-0.99402,1e-05,0.83321]
[1779985101047,53.73,73001.35,0.2,-0.99402,1e-05,0.83364]
[1779985103062,53.73,73005.88,0.2,-0.99399,1e-05,0.83729]
[1779985104071,53.73,73007.6,0.2,-0.99398,1e-05,0.83868]
[1779985105077,53.73,73018.53,0.2,-0.9939,1e-05,0.84756]
[1779985106218,53.73,73018.53,0.2,-0.9939,1e-05,0.84756]
[1779985106471,53.73,73018.53,0.2,-0.9939,1e-05,0.84756]
[1779985106547,53.73,73020.46,0.2,-0.99389,1e-05,0.84914]
[1779985107092,53.73,73021.6,0.2,-0.99388,1e-05,0.85007]
[1779985109106,53.73,73024.16,0.2,-0.99387,1e-05,0.85217]
[1779985110114,53.73,73026.74,0.2,-0.99385,1e-05,0.85428]
[1779985111121,53.73,73023.79,0.2,-0.99388,1e-05,0.85055]
[1779985113136,53.73,73017.5,0.2,-0.99392,1e-05,0.84541]
[1779985114142,53.73,73008.21,0.2,-0.99398,1e-05,0.83787]
[1779985115150,53.73,73009.67,0.2,-0.99397,1e-05,0.83906]
[1779985116157,53.73,73018.54,0.2,-0.99391,1e-05,0.84626]
[1779985117164,53.73,73018.22,0.2,-0.99392,1e-05,0.846]
[1779985118171,53.73,73016.19,0.2,-0.99393,1e-05,0.84435]
[1779985119178,53.73,73017.9,0.2,-0.99392,1e-05,0.84574]
[1779985120185,53.73,73018.99,0.2,-0.99391,1e-05,0.84663]
[1779985121193,53.73,73020.21,0.2,-0.9939,1e-05,0.84762]
[1779985122199,53.73,73023.32,0.2,-0.99388,1e-05,0.85016]
[1779985123206,53.73,73026.81,0.2,-0.99386,1e-05,0.85302]
[1779985126252,53.73,73027.15,0.2,-0.99386,1e-05,0.8533]
[1779985126259,53.73,73022.62,0.2,-0.99389,1e-05,0.84959]
[1779985127238,53.73,73019.6,0.2,-0.99391,1e-05,0.84712]
[1779985128245,53.73,73021.06,0.2,-0.9939,1e-05,0.84832]
[1779985129334,53.73,73021.06,0.2,-0.9939,1e-05,0.84832]
[1779985129441,53.73,73021.06,0.2,-0.9939,1e-05,0.84832]
[1779985129542,53.73,73019.74,0.2,-0.99391,1e-05,0.84724]
[1779985130201,53.73,73019.74,0.2,-0.99391,1e-05,0.84724]
[1779985130262,53.73,73019.74,0.2,-0.99391,1e-05,0.84724]
[1779985131138,53.73,73019.33,0.2,-0.99391,1e-05,0.8469]
[1779985131602,53.73,73019.33,0.2,-0.99391,1e-05,0.8469]
[1779985131655,53.73,73018.01,0.2,-0.99392,1e-05,0.84583]
[1779985132223,53.73,73018.01,0.2,-0.99392,1e-05,0.84583]
[1779985132274,53.73,73011.78,0.2,-0.99396,1e-05,0.84076]
[1779985133281,53.73,73008.87,0.2,-0.99398,1e-05,0.83841]
[1779985134226,53.73,73008.87,0.2,-0.99398,1e-05,0.83841]
[1779985134264,53.73,73008.87,0.2,-0.99398,1e-05,0.83841]
[1779985135300,53.73,73014.23,0.2,-0.99394,1e-05,0.84275]
[1779985136307,53.73,73018.31,0.2,-0.99392,1e-05,0.84607]
[1779985137720,53.73,73018.31,0.2,-0.99392,1e-05,0.84607]
[1779985137792,53.73,73017.96,0.2,-0.99392,1e-05,0.84579]
[1779985138168,53.73,73017.96,0.2,-0.99392,1e-05,0.84579]
[1779985138191,53.73,73017.96,0.2,-0.99392,1e-05,0.84579]
[1779985138225,53.73,73017.96,0.2,-0.99392,1e-05,0.84579]
[1779985142349,53.73,73020.42,0.2,-0.9939,1e-05,0.84779]
[1779985143356,53.73,73021.64,0.2,-0.99389,1e-05,0.84879]
[1779985144045,53.73,73021.64,0.2,-0.99389,1e-05,0.84879]
[1779985144093,53.73,73021.64,0.2,-0.99389,1e-05,0.84879]
[1779985144224,53.73,73021.64,0.2,-0.99389,1e-05,0.84879]
[1779985144294,53.73,73021.64,0.2,-0.99389,1e-05,0.84879]
[1779985146798,53.73,73021.92,0.2,-0.99389,1e-05,0.84902]
[1779985146817,53.73,73020.74,0.2,-0.9939,1e-05,0.84805]
[1779985147156,53.73,73020.74,0.2,-0.9939,1e-05,0.84805]
[1779985147384,53.73,73012.12,0.2,-0.99396,1e-05,0.84104]
[1779985148224,53.73,73012.12,0.2,-0.99396,1e-05,0.84104]
[1779985148963,53.73,73008.21,0.2,-0.99398,1e-05,0.83787]
[1779985149165,53.73,73008.21,0.2,-0.99398,1e-05,0.83787]
[1779985149219,53.73,73008.21,0.2,-0.99398,1e-05,0.83787]
[1779985149228,53.73,73008.21,0.2,-0.99398,1e-05,0.83787]
[1779985149398,53.73,73011.73,0.2,-0.99396,1e-05,0.84072]
[1779985150228,53.73,73011.73,0.2,-0.99396,1e-05,0.84072]
[1779985150405,53.73,73014.83,0.2,-0.99394,1e-05,0.84324]
[1779985152226,53.73,73015.88,0.2,-0.99393,1e-05,0.84409]
[1779985152336,53.73,73015.88,0.2,-0.99393,1e-05,0.84409]
[1779985153426,53.73,73012.83,0.2,-0.99395,1e-05,0.84162]
[1779985154845,53.73,73012.83,0.2,-0.99395,1e-05,0.84162]
[1779985155440,53.73,73008.77,0.2,-0.99398,1e-05,0.83833]
[1779985156224,53.73,73008.77,0.2,-0.99398,1e-05,0.83833]
[1779985156345,53.73,73008.77,0.2,-0.99398,1e-05,0.83833]
[1779985156447,53.73,73006.47,0.2,-0.99399,1e-05,0.83647]
[1779985159468,53.73,73004.73,0.2,-0.994,1e-05,0.83506]
[1779985160741,53.73,73004.73,0.2,-0.994,1e-05,0.83506]
[1779985160847,53.73,73004.73,0.2,-0.994,1e-05,0.83506]
[1779985160904,53.73,73004.94,0.2,-0.994,1e-05,0.83523]
[1779985163215,53.73,73004.58,0.2,-0.994,1e-05,0.83494]
[1779985164511,53.73,72999.6,0.2,-0.99404,1e-05,0.83094]
[1779985165517,53.73,72988.22,0.2,-0.99411,1e-05,0.82184]
[1779985166524,53.73,72992.34,0.2,-0.99408,1e-05,0.82513]
[1779985167531,53.73,72995.96,0.2,-0.99406,1e-05,0.82802]
[1779985172566,53.73,72996.7,0.2,-0.99406,1e-05,0.82732]
[1779985173573,53.73,72995.5,0.2,-0.99407,1e-05,0.82636]
[1779985176594,53.73,72994.14,0.2,-0.99408,1e-05,0.82528]
[1779985177601,53.73,72992.26,0.2,-0.99409,1e-05,0.82378]
[1779985180622,53.73,72995.53,0.2,-0.99407,1e-05,0.82639]
[1779985181630,53.73,73000.1,0.2,-0.99404,1e-05,0.83005]
[1779985182636,53.73,73001.28,0.2,-0.99403,1e-05,0.83099]
[1779985185784,53.73,73000.82,0.2,-0.99404,1e-05,0.83062]
[1779985186664,53.73,73005.56,0.2,-0.99401,1e-05,0.83444]
[1779985187781,53.73,73005.56,0.2,-0.99401,1e-05,0.83444]
[1779985187883,53.73,73011.83,0.2,-0.99397,1e-05,0.8395]
[1779985189685,53.73,73014.12,0.2,-0.99395,1e-05,0.84136]
[1779985190999,53.73,73014.12,0.2,-0.99395,1e-05,0.84136]
[1779985191121,53.73,73014.22,0.2,-0.99395,1e-05,0.84144]
[1779985191699,53.73,73013.71,0.2,-0.99395,1e-05,0.84102]
[1779985192708,53.73,73012.73,0.2,-0.99396,1e-05,0.84023]
[1779985193714,53.73,73011.27,0.2,-0.99397,1e-05,0.83905]
[1779985198749,53.73,73012.4,0.2,-0.99396,1e-05,0.83996]
[1779985199181,53.73,73012.4,0.2,-0.99396,1e-05,0.83996]
[1779985199756,53.73,73010.58,0.2,-0.99397,1e-05,0.83849]
[1779985200763,53.73,73012.01,0.2,-0.99397,1e-05,0.83965]
[1779985201932,53.73,73003.9,0.2,-0.99402,1e-05,0.8331]
[1779985202777,53.73,73003.62,0.2,-0.99402,1e-05,0.83287]
[1779985204791,53.73,73007.09,0.2,-0.994,1e-05,0.83567]
[1779985207812,53.73,73005.08,0.2,-0.99401,1e-05,0.83405]
[1779985210833,53.73,73003.78,0.2,-0.99402,1e-05,0.833]
[1779985213853,53.73,73002.49,0.2,-0.99403,1e-05,0.83197]
[1779985215869,53.73,73004.22,0.2,-0.99402,1e-05,0.83336]
[1779985220904,53.73,73004.9,0.2,-0.99401,1e-05,0.8339]
[1779985221923,53.73,73007.62,0.2,-0.99399,1e-05,0.8361]
[1779985222928,53.73,73019.15,0.2,-0.99392,1e-05,0.84545]
[1779985223936,53.73,73021.23,0.2,-0.99391,1e-05,0.84714]
[1779985224943,53.73,73025.19,0.2,-0.99388,1e-05,0.85038]
[1779985227964,53.73,73023.05,0.2,-0.99389,1e-05,0.84863]
[1779985228971,53.73,73019.05,0.2,-0.99392,1e-05,0.84536]
[1779985229978,53.73,73020.14,0.2,-0.99391,1e-05,0.84625]
[1779985234044,53.73,73015.19,0.2,-0.99395,1e-05,0.84092]
[1779985235050,53.73,73011.77,0.2,-0.99398,1e-05,0.83815]
[1779985236056,53.73,73012.81,0.2,-0.99397,1e-05,0.83899]
[1779985240084,53.73,73015.38,0.2,-0.99395,1e-05,0.84107]
[1779985242098,53.73,73018.94,0.2,-0.99393,1e-05,0.84397]
[1779985243105,53.73,73022.33,0.2,-0.99391,1e-05,0.84673]
[1779985245119,53.73,73024.07,0.2,-0.9939,1e-05,0.84815]
[1779985246126,53.73,73027.61,0.2,-0.99387,1e-05,0.85104]
[1779985247133,53.73,73030.0,0.2,-0.99386,1e-05,0.853]
[1779985251161,53.73,73031.18,0.2,-0.99385,1e-05,0.85397]
[1779985255190,53.73,73032.2,0.2,-0.99384,1e-05,0.85481]
[1779985257204,53.73,73033.48,0.2,-0.99383,1e-05,0.85586]
[1779985262072,53.73,73033.71,0.2,-0.99383,1e-05,0.85605]
[1779985262258,53.73,73033.45,0.2,-0.99383,1e-05,0.85584]
[1779985266274,53.73,73042.2,0.2,-0.99378,1e-05,0.86307]
[1779985267281,53.73,73044.69,0.2,-0.99376,1e-05,0.86513]
[1779985268501,53.73,73044.69,0.2,-0.99376,1e-05,0.86513]
[1779985270302,53.73,73047.44,0.2,-0.99374,1e-05,0.86742]
[1779985271309,53.73,73049.41,0.2,-0.99373,1e-05,0.86906]
[1779985272316,53.73,73051.08,0.2,-0.99372,1e-05,0.87045]
[1779985273323,53.73,73056.59,0.2,-0.99368,1e-05,0.87506]
[1779985274330,53.73,73059.79,0.2,-0.99366,1e-05,0.87775]
[1779985276344,53.73,73061.02,0.2,-0.99365,1e-05,0.87878]
[1779985277351,53.73,73065.08,0.2,-0.99362,1e-05,0.8822]
[1779985278358,53.73,73067.29,0.2,-0.99361,1e-05,0.88407]
[1779985279366,53.73,73068.63,0.2,-0.9936,1e-05,0.8852]
[1779985280793,53.73,73068.63,0.2,-0.9936,1e-05,0.8852]
[1779985280894,53.73,73083.99,0.2,-0.99349,1e-05,0.89828]
[1779985282206,53.73,73084.65,0.2,-0.99349,1e-05,0.89885]
[1779985282259,53.73,73084.65,0.2,-0.99349,1e-05,0.89885]
[1779985282479,53.73,73084.65,0.2,-0.99349,1e-05,0.89885]
[1779985282522,53.73,73086.67,0.2,-0.99347,1e-05,0.90058]
[1779985284402,53.73,73089.28,0.2,-0.99346,1e-05,0.90282]
[1779985285266,53.73,73089.28,0.2,-0.99346,1e-05,0.90282]
[1779985285468,53.73,73089.28,0.2,-0.99346,1e-05,0.90282]
[1779985285569,53.73,73088.12,0.2,-0.99346,1e-05,0.90183]
[1779985286416,53.73,73082.33,0.2,-0.9935,1e-05,0.89686]
[1779985287423,53.73,73085.33,0.2,-0.99348,1e-05,0.89943]
[1779985288430,53.73,73088.5,0.2,-0.99346,1e-05,0.90215]
[1779985291451,53.73,73089.79,0.2,-0.99346,1e-05,0.90189]
[1779985292458,53.73,73088.64,0.2,-0.99347,1e-05,0.9009]
[1779985295426,53.73,73087.81,0.2,-0.99348,1e-05,0.90019]
[1779985295479,53.73,73089.9,0.2,-0.99346,1e-05,0.90198]
[1779985296486,53.73,73091.35,0.2,-0.99345,1e-05,0.90323]
[1779985297493,53.73,73097.34,0.2,-0.99341,1e-05,0.9084]
[1779985299507,53.73,73099.0,0.2,-0.9934,1e-05,0.90983]
[1779985300474,53.73,73099.0,0.2,-0.9934,1e-05,0.90983]
[1779985301521,53.73,73090.99,0.2,-0.99345,1e-05,0.90292]
[1779985302474,53.73,73090.99,0.2,-0.99345,1e-05,0.90292]
[1779985302528,53.73,73089.4,0.2,-0.99347,1e-05,0.90155]
[1779985303535,53.73,73089.49,0.2,-0.99346,1e-05,0.90163]
[1779985306556,53.73,73093.83,0.2,-0.99343,1e-05,0.90537]
[1779985307563,53.73,73098.48,0.2,-0.9934,1e-05,0.90938]
[1779985309577,53.73,73101.12,0.2,-0.99338,1e-05,0.91167]
[1779985311591,53.73,73100.05,0.2,-0.99339,1e-05,0.91074]
[1779985312598,53.73,73091.44,0.2,-0.99345,1e-05,0.90331]
[1779985314692,53.73,73091.99,0.2,-0.99345,1e-05,0.90378]
[1779985314719,53.73,73091.99,0.2,-0.99345,1e-05,0.90378]
[1779985314813,53.73,73091.99,0.2,-0.99345,1e-05,0.90378]
[1779985314970,53.73,73091.99,0.2,-0.99345,1e-05,0.90378]
[1779985315002,53.73,73091.11,0.2,-0.99345,1e-05,0.90302]
[1779985318646,53.73,73088.69,0.2,-0.99347,1e-05,0.90094]
[1779985320131,53.73,73086.2,0.2,-0.99349,1e-05,0.89881]
[1779985320662,53.73,73074.23,0.2,-0.99357,1e-05,0.88859]
[1779985321672,53.73,73078.23,0.2,-0.99354,1e-05,0.89199]
[1779985322676,53.73,73084.46,0.2,-0.9935,1e-05,0.89731]
[1779985323783,53.73,73083.23,0.2,-0.99351,1e-05,0.89626]
[1779985324690,53.73,73079.73,0.2,-0.99353,1e-05,0.89327]
[1779985326704,53.73,73080.88,0.2,-0.99352,1e-05,0.89425]
[1779985327711,53.73,73086.47,0.2,-0.99349,1e-05,0.89904]
[1779985328718,53.73,73091.26,0.2,-0.99345,1e-05,0.90315]
[1779985330757,53.73,73099.73,0.2,-0.99339,1e-05,0.91047]
[1779985331745,53.73,73099.73,0.2,-0.99339,1e-05,0.91047]
[1779985331760,53.73,73103.6,0.2,-0.99337,1e-05,0.91383]
[1779985332767,53.73,73101.83,0.2,-0.99338,1e-05,0.91229]
[1779985333774,53.73,73103.81,0.2,-0.99336,1e-05,0.91401]
[1779985334781,53.73,73107.0,0.2,-0.99334,1e-05,0.91678]
[1779985337803,53.73,73103.16,0.2,-0.99337,1e-05,0.91344]
[1779985338809,53.73,73095.68,0.2,-0.99342,1e-05,0.90696]
[1779985339816,53.73,73095.16,0.2,-0.99343,1e-05,0.90651]
[1779985340823,53.73,73093.08,0.2,-0.99344,1e-05,0.90472]
[1779985341830,53.73,73090.24,0.2,-0.99346,1e-05,0.90227]
[1779985342587,53.73,73090.24,0.2,-0.99346,1e-05,0.90227]
[1779985343253,53.73,73075.16,0.2,-0.99356,1e-05,0.88938]
[1779985343844,53.73,73065.39,0.2,-0.99363,1e-05,0.88111]
[1779985344851,53.73,73059.38,0.2,-0.99367,1e-05,0.87606]
[1779985345858,53.73,73055.05,0.2,-0.9937,1e-05,0.87243]
[1779985346447,53.73,73055.05,0.2,-0.9937,1e-05,0.87243]
[1779985349886,53.73,73056.24,0.2,-0.99369,1e-05,0.87342]
[1779985350893,53.73,73058.19,0.2,-0.99368,1e-05,0.87506]
[1779985352467,53.73,73058.82,0.2,-0.99368,1e-05,0.87424]
[1779985352623,53.73,73058.82,0.2,-0.99368,1e-05,0.87424]
[1779985352907,53.73,73062.14,0.2,-0.99366,1e-05,0.87703]
[1779985357942,53.73,73061.21,0.2,-0.99367,1e-05,0.87625]
[1779985360963,53.73,73060.08,0.2,-0.99368,1e-05,0.8753]
[1779985361970,53.73,73057.6,0.2,-0.99369,1e-05,0.87322]
[1779985362977,53.73,73052.37,0.2,-0.99373,1e-05,0.86885]
[1779985363512,53.73,73052.37,0.2,-0.99373,1e-05,0.86885]
[1779985363983,53.73,73050.17,0.2,-0.99374,1e-05,0.86702]
[1779985364991,53.73,73047.43,0.2,-0.99376,1e-05,0.86474]
[1779985365998,53.73,73045.96,0.2,-0.99377,1e-05,0.86352]
[1779985366898,53.73,73045.96,0.2,-0.99377,1e-05,0.86352]
[1779985367005,53.73,73042.41,0.2,-0.99379,1e-05,0.86058]
[1779985368012,53.73,73040.68,0.2,-0.99381,1e-05,0.85915]
[1779985370029,53.73,73037.51,0.2,-0.99383,1e-05,0.85653]
[1779985370377,53.73,73037.51,0.2,-0.99383,1e-05,0.85653]
[1779985370471,53.73,73037.51,0.2,-0.99383,1e-05,0.85653]
[1779985370488,53.73,73037.51,0.2,-0.99383,1e-05,0.85653]
[1779985370719,53.73,73037.51,0.2,-0.99383,1e-05,0.85653]
[1779985374968,53.73,73037.0,0.2,-0.99383,1e-05,0.85611]
[1779985375090,53.73,73037.0,0.2,-0.99383,1e-05,0.85611]
[1779985375184,53.73,73036.81,0.2,-0.99383,1e-05,0.85596]
[1779985377082,53.73,73038.17,0.2,-0.99382,1e-05,0.85708]
[1779985378089,53.73,73041.14,0.2,-0.9938,1e-05,0.85953]
[1779985379096,53.73,73042.65,0.2,-0.99379,1e-05,0.86078]
[1779985381110,53.73,73040.76,0.2,-0.9938,1e-05,0.85922]
[1779985383124,53.73,73042.36,0.2,-0.99379,1e-05,0.86054]
[1779985384131,53.73,73044.22,0.2,-0.99378,1e-05,0.86208]
[1779985384376,53.73,73044.22,0.2,-0.99378,1e-05,0.86208]
[1779985384421,53.73,73044.22,0.2,-0.99378,1e-05,0.86208]
[1779985384467,53.73,73044.22,0.2,-0.99378,1e-05,0.86208]
[1779985388159,53.73,73046.51,0.2,-0.99377,1e-05,0.86398]
[1779985389166,53.73,73043.36,0.2,-0.99379,1e-05,0.86137]
[1779985390106,53.73,73043.36,0.2,-0.99379,1e-05,0.86137]
[1779985390165,53.73,73043.36,0.2,-0.99379,1e-05,0.86137]
[1779985390220,53.73,73043.36,0.2,-0.99379,1e-05,0.86137]
[1779985390258,53.73,73040.08,0.2,-0.99381,1e-05,0.85865]
[1779985392187,53.73,73041.04,0.2,-0.9938,1e-05,0.85945]
[1779985393194,53.73,73042.82,0.2,-0.99379,1e-05,0.86092]
[1779985395208,53.73,73047.4,0.2,-0.99376,1e-05,0.86471]
[1779985396215,53.73,73050.09,0.2,-0.99374,1e-05,0.86695]
[1779985397270,53.73,73050.09,0.2,-0.99374,1e-05,0.86695]
[1779985397281,53.73,73051.92,0.2,-0.99373,1e-05,0.86847]
[1779985398231,53.73,73054.48,0.2,-0.99371,1e-05,0.87061]
[1779985399238,53.73,73058.59,0.2,-0.99369,1e-05,0.87405]
[1779985400245,53.73,73060.74,0.2,-0.99367,1e-05,0.87585]
[1779985401252,53.73,73061.79,0.2,-0.99366,1e-05,0.87673]
[1779985402382,53.73,73061.38,0.2,-0.99367,1e-05,0.87639]
[1779985402390,53.73,73061.38,0.2,-0.99367,1e-05,0.87639]
[1779985402466,53.73,73061.38,0.2,-0.99367,1e-05,0.87639]
[1779985404273,53.73,73059.79,0.2,-0.99368,1e-05,0.87505]
[1779985406287,53.73,73061.29,0.2,-0.99367,1e-05,0.87631]
[1779985409308,53.73,73062.34,0.2,-0.99366,1e-05,0.87719]
[1779985409500,53.73,73062.34,0.2,-0.99366,1e-05,0.87719]
[1779985409613,53.73,73062.34,0.2,-0.99366,1e-05,0.87719]
[1779985409719,53.73,73062.34,0.2,-0.99366,1e-05,0.87719]
[1779985413336,53.73,73063.91,0.2,-0.99366,1e-05,0.87717]
[1779985414344,53.73,73061.61,0.2,-0.99367,1e-05,0.87523]
[1779985416709,53.73,73061.04,0.2,-0.99368,1e-05,0.87476]
[1779985416720,53.73,73061.04,0.2,-0.99368,1e-05,0.87476]
[1779985416781,53.73,73061.04,0.2,-0.99368,1e-05,0.87476]
[1779985416971,53.73,73061.04,0.2,-0.99368,1e-05,0.87476]
[1779985418371,53.73,73062.09,0.2,-0.99367,1e-05,0.87564]
[1779985420385,53.73,73063.22,0.2,-0.99366,1e-05,0.87659]
[1779985425420,53.73,73062.06,0.2,-0.99367,1e-05,0.87561]
[1779985429448,53.73,73063.1,0.2,-0.99366,1e-05,0.87649]
[1779985430455,53.73,73065.9,0.2,-0.99365,1e-05,0.87884]
[1779985431462,53.73,73066.95,0.2,-0.99364,1e-05,0.87972]
[1779985432692,53.73,73066.95,0.2,-0.99364,1e-05,0.87972]
[1779985432717,53.73,73066.95,0.2,-0.99364,1e-05,0.87972]
[1779985432778,53.73,73066.95,0.2,-0.99364,1e-05,0.87972]
[1779985432971,53.73,73066.95,0.2,-0.99364,1e-05,0.87972]
[1779985433005,53.73,73068.13,0.2,-0.99363,1e-05,0.88072]
[1779985433476,53.73,73065.96,0.2,-0.99365,1e-05,0.87889]
[1779985435490,53.73,73066.9,0.2,-0.99364,1e-05,0.87968]
[1779985440769,53.73,73066.44,0.2,-0.99364,1e-05,0.87929]
[1779985440803,53.73,73066.44,0.2,-0.99364,1e-05,0.87929]
[1779985440919,53.73,73066.44,0.2,-0.99364,1e-05,0.87929]
[1779985440975,53.73,73066.44,0.2,-0.99364,1e-05,0.87929]
[1779985440976,53.73,73064.59,0.2,-0.99365,1e-05,0.87774]
[1779985441532,53.73,73062.74,0.2,-0.99367,1e-05,0.87618]
[1779985444553,53.73,73067.05,0.2,-0.99364,1e-05,0.87981]
[1779985446594,53.73,73067.37,0.2,-0.99364,1e-05,0.88008]
[1779985446641,53.73,73067.37,0.2,-0.99364,1e-05,0.88008]
[1779985446717,53.73,73067.37,0.2,-0.99364,1e-05,0.88008]
[1779985450595,53.73,73077.11,0.2,-0.99357,1e-05,0.88832]
[1779985451602,53.73,73079.03,0.2,-0.99356,1e-05,0.88995]
[1779985452608,53.73,73080.8,0.2,-0.99354,1e-05,0.89146]
[1779985454306,53.73,73080.8,0.2,-0.99354,1e-05,0.89146]
[1779985454318,53.73,73085.95,0.2,-0.99351,1e-05,0.89585]
[1779985454737,53.73,73085.95,0.2,-0.99351,1e-05,0.89585]
[1779985454745,53.73,73098.09,0.2,-0.99342,1e-05,0.90628]
[1779985456087,53.73,73098.09,0.2,-0.99342,1e-05,0.90628]
[1779985456188,53.73,73104.63,0.2,-0.99338,1e-05,0.91195]
[1779985457721,53.73,73104.42,0.2,-0.99338,1e-05,0.91176]
[1779985457842,53.73,73104.42,0.2,-0.99338,1e-05,0.91176]
[1779985457848,53.73,73102.93,0.2,-0.99339,1e-05,0.91047]
[1779985459659,53.73,73103.75,0.2,-0.99338,1e-05,0.91118]
[1779985460666,53.73,73108.56,0.2,-0.99335,1e-05,0.91536]
[1779985461673,53.73,73111.84,0.2,-0.99333,1e-05,0.91822]
[1779985462680,53.73,73113.15,0.2,-0.99332,1e-05,0.91937]
[1779985464694,53.73,73114.0,0.2,-0.99331,1e-05,0.92011]
[1779985466282,53.73,73114.0,0.2,-0.99331,1e-05,0.92011]
[1779985466346,53.73,73124.69,0.2,-0.99324,1e-05,0.92949]
[1779985467733,53.73,73133.76,0.2,-0.99317,1e-05,0.93752]
[1779985468539,53.73,73133.76,0.2,-0.99317,1e-05,0.93752]
[1779985468734,53.73,73140.46,0.2,-0.99312,1e-05,0.94348]
[1779985469749,53.73,73134.74,0.2,-0.99316,1e-05,0.93839]
[1779985470779,53.73,73134.74,0.2,-0.99316,1e-05,0.93839]
[1779985470886,53.73,73135.36,0.2,-0.99316,1e-05,0.93894]
[1779985471506,53.73,73135.36,0.2,-0.99316,1e-05,0.93894]
[1779985471769,53.73,73165.28,0.2,-0.99295,1e-05,0.96441]
[1779985472772,53.73,73172.91,0.2,-0.99289,1e-05,0.97137]
[1779985473779,53.73,73169.06,0.2,-0.99292,1e-05,0.96785]
[1779985474824,53.73,73169.06,0.2,-0.99292,1e-05,0.96785]
[1779985475194,53.73,73169.06,0.2,-0.99292,1e-05,0.96785]
[1779985475228,53.73,73164.81,0.2,-0.99295,1e-05,0.96398]
[1779985475729,53.73,73164.81,0.2,-0.99295,1e-05,0.96398]
[1779985477231,53.73,73165.48,0.2,-0.99295,1e-05,0.96459]
[1779985477303,53.73,73171.86,0.2,-0.9929,1e-05,0.97041]
[1779985477491,53.73,73171.86,0.2,-0.9929,1e-05,0.97041]
[1779985482842,53.73,73171.81,0.2,-0.9929,1e-05,0.97036]
[1779985483849,53.73,73165.15,0.2,-0.99295,1e-05,0.96429]
[1779985484856,53.73,73161.11,0.2,-0.99298,1e-05,0.96063]
[1779985485863,53.73,73152.57,0.2,-0.99304,1e-05,0.95291]
[1779985486870,53.73,73147.3,0.2,-0.99308,1e-05,0.94818]
[1779985487877,53.73,73144.44,0.2,-0.9931,1e-05,0.94562]
[1779985488884,53.73,73137.3,0.2,-0.99316,1e-05,0.93925]
[1779985489891,53.73,73134.29,0.2,-0.99318,1e-05,0.93658]
[1779985490897,53.73,73132.0,0.2,-0.99319,1e-05,0.93455]
[1779985492912,53.73,73129.42,0.2,-0.99321,1e-05,0.93226]
[1779985497949,53.73,73130.42,0.2,-0.9932,1e-05,0.93315]
[1779985499961,53.73,73133.37,0.2,-0.99318,1e-05,0.93576]
[1779985500968,53.73,73138.88,0.2,-0.99314,1e-05,0.94066]
[1779985501975,53.73,73156.41,0.2,-0.99302,1e-05,0.95638]
[1779985502982,53.73,73159.24,0.2,-0.993,1e-05,0.95893]
[1779985503989,53.73,73157.86,0.2,-0.99301,1e-05,0.95769]
[1779985504996,53.73,73154.47,0.2,-0.99303,1e-05,0.95463]
[1779985506003,53.73,73151.86,0.2,-0.99305,1e-05,0.95227]
[1779985509026,53.73,73145.55,0.2,-0.9931,1e-05,0.94661]
[1779985510033,53.73,73141.85,0.2,-0.99312,1e-05,0.9433]
[1779985512047,53.73,73132.83,0.2,-0.99319,1e-05,0.93528]
[1779985513056,53.73,73124.2,0.2,-0.99325,1e-05,0.92766]
[1779985514061,53.73,73120.86,0.2,-0.99327,1e-05,0.92472]
[1779985515068,53.73,73119.4,0.2,-0.99328,1e-05,0.92344]
[1779985517086,53.73,73128.82,0.2,-0.99322,1e-05,0.93173]
[1779985518103,53.73,73130.71,0.2,-0.9932,1e-05,0.9334]
[1779985523139,53.73,73130.62,0.2,-0.9932,1e-05,0.93332]
[1779985525153,53.73,73127.27,0.2,-0.99323,1e-05,0.93036]
[1779985529181,53.73,73119.27,0.2,-0.99328,1e-05,0.92333]
[1779985530188,53.73,73106.7,0.2,-0.99337,1e-05,0.91236]
[1779985531195,53.73,73107.49,0.2,-0.99338,1e-05,0.91165]
[1779985533209,53.73,73104.36,0.2,-0.9934,1e-05,0.90894]
[1779985535223,53.73,73100.53,0.2,-0.99343,1e-05,0.90563]
[1779985536230,53.73,73098.16,0.2,-0.99344,1e-05,0.90359]
[1779985537237,53.73,73094.02,0.2,-0.99347,1e-05,0.90002]
[1779985540258,53.73,73091.17,0.2,-0.99349,1e-05,0.89758]
[1779985545293,53.73,73092.14,0.2,-0.99348,1e-05,0.89841]
[1779985546300,53.73,73087.36,0.2,-0.99352,1e-05,0.89432]
[1779985547307,53.73,73082.09,0.2,-0.99355,1e-05,0.88983]
[1779985550328,53.73,73077.93,0.2,-0.99358,1e-05,0.88629]
[1779985554356,53.73,73064.77,0.2,-0.99367,1e-05,0.87519]
[1779985555363,53.73,73058.39,0.2,-0.99372,1e-05,0.86985]
[1779985559399,53.73,73055.9,0.2,-0.99373,1e-05,0.86778]
[1779985564437,53.73,73055.77,0.2,-0.99373,1e-05,0.86767]
[1779985565445,53.73,73051.43,0.2,-0.99376,1e-05,0.86406]
[1779985567459,53.73,73053.92,0.2,-0.99375,1e-05,0.86613]
[1779985570485,53.73,73056.97,0.2,-0.99372,1e-05,0.86867]
[1779985575516,53.73,73055.47,0.2,-0.99373,1e-05,0.86742]
[1779985576792,53.73,73055.47,0.2,-0.99373,1e-05,0.86742]
[1779985576871,53.73,73055.47,0.2,-0.99373,1e-05,0.86742]
[1779985576969,53.73,73055.47,0.2,-0.99373,1e-05,0.86742]
[1779985582566,53.73,73055.17,0.2,-0.99374,1e-05,0.86717]
[1779985584583,53.73,73063.31,0.2,-0.99368,1e-05,0.87397]
[1779985585587,53.73,73064.86,0.2,-0.99367,1e-05,0.87527]
[1779985586594,53.73,73062.26,0.2,-0.99369,1e-05,0.87309]
[1779985587876,53.73,73058.1,0.2,-0.99372,1e-05,0.86961]
[1779985588999,53.73,73058.1,0.2,-0.99372,1e-05,0.86961]
[1779985589111,53.73,73058.1,0.2,-0.99372,1e-05,0.86961]
[1779985589221,53.73,73058.1,0.2,-0.99372,1e-05,0.86961]
[1779985593975,53.73,73055.23,0.2,-0.99375,1e-05,0.86588]
[1779985594087,53.73,73055.23,0.2,-0.99375,1e-05,0.86588]
[1779985594197,53.73,73055.23,0.2,-0.99375,1e-05,0.86588]
[1779985594218,53.73,73055.23,0.2,-0.99375,1e-05,0.86588]
[1779985594344,53.73,73055.23,0.2,-0.99375,1e-05,0.86588]
[1779985597972,53.73,73056.94,0.2,-0.99373,1e-05,0.8673]
[1779985598084,53.73,73056.94,0.2,-0.99373,1e-05,0.8673]
[1779985598217,53.73,73056.94,0.2,-0.99373,1e-05,0.8673]
[1779985598435,53.73,73056.94,0.2,-0.99373,1e-05,0.8673]
[1779985598680,53.73,73063.44,0.2,-0.99369,1e-05,0.87273]
[1779985599688,53.73,73071.85,0.2,-0.99363,1e-05,0.8798]
[1779985600830,53.73,73081.65,0.2,-0.99357,1e-05,0.88809]
[1779985601970,53.73,73081.65,0.2,-0.99357,1e-05,0.88809]
[1779985602075,53.73,73081.65,0.2,-0.99357,1e-05,0.88809]
[1779985602223,53.73,73081.65,0.2,-0.99357,1e-05,0.88809]
[1779985602312,53.73,73081.65,0.2,-0.99357,1e-05,0.88809]
[1779985602413,53.73,73084.31,0.2,-0.99355,1e-05,0.89035]
[1779985605966,53.73,73082.21,0.2,-0.99356,1e-05,0.88857]
[1779985606041,53.73,73082.21,0.2,-0.99356,1e-05,0.88857]
[1779985607969,53.73,73081.41,0.2,-0.99357,1e-05,0.88789]
[1779985608027,53.73,73081.41,0.2,-0.99357,1e-05,0.88789]
[1779985611969,53.73,73080.37,0.2,-0.99358,1e-05,0.887]
[1779985612073,53.73,73080.37,0.2,-0.99358,1e-05,0.887]
[1779985612217,53.73,73080.37,0.2,-0.99358,1e-05,0.887]
[1779985612252,53.73,73080.37,0.2,-0.99358,1e-05,0.887]
[1779985615973,53.73,73080.17,0.2,-0.99358,1e-05,0.88683]
[1779985616013,53.73,73080.17,0.2,-0.99358,1e-05,0.88683]
[1779985616220,53.73,73080.17,0.2,-0.99358,1e-05,0.88683]
[1779985616355,53.73,73080.17,0.2,-0.99358,1e-05,0.88683]
[1779985618829,53.73,73071.77,0.2,-0.99363,1e-05,0.87973]
[1779985619970,53.73,73071.77,0.2,-0.99363,1e-05,0.87973]
[1779985620019,53.73,73071.77,0.2,-0.99363,1e-05,0.87973]
[1779985620217,53.73,73071.77,0.2,-0.99363,1e-05,0.87973]
[1779985620261,53.73,73071.77,0.2,-0.99363,1e-05,0.87973]
[1779985620319,53.73,73067.19,0.2,-0.99367,1e-05,0.87588]
[1779985621850,53.73,73071.51,0.2,-0.99364,1e-05,0.87951]
[1779985623967,53.73,73073.03,0.2,-0.99363,1e-05,0.88079]
[1779985624060,53.73,73073.03,0.2,-0.99363,1e-05,0.88079]
[1779985624219,53.73,73073.03,0.2,-0.99363,1e-05,0.88079]
[1779985624304,53.73,73073.03,0.2,-0.99363,1e-05,0.88079]
[1779985625878,53.73,73077.09,0.2,-0.9936,1e-05,0.88422]
[1779985626885,53.73,73081.57,0.2,-0.99357,1e-05,0.88802]
[1779985627973,53.73,73081.57,0.2,-0.99357,1e-05,0.88802]
[1779985628086,53.73,73081.57,0.2,-0.99357,1e-05,0.88802]
[1779985628218,53.73,73081.57,0.2,-0.99357,1e-05,0.88802]
[1779985628334,53.73,73081.57,0.2,-0.99357,1e-05,0.88802]
[1779985629210,53.73,73081.53,0.2,-0.99357,1e-05,0.88799]
[1779985629217,53.73,73081.53,0.2,-0.99357,1e-05,0.88799]
[1779985629335,53.73,73081.53,0.2,-0.99357,1e-05,0.88799]
[1779985629467,53.73,73081.53,0.2,-0.99357,1e-05,0.88799]
[1779985629561,53.73,73081.6,0.2,-0.99357,1e-05,0.88805]
[1779985630915,53.73,73089.41,0.2,-0.99351,1e-05,0.8947]
[1779985631972,53.73,73089.41,0.2,-0.99351,1e-05,0.8947]
[1779985632059,53.73,73089.41,0.2,-0.99351,1e-05,0.8947]
[1779985632143,53.73,73098.76,0.2,-0.99345,1e-05,0.90272]
[1779985632928,53.73,73099.71,0.2,-0.99344,1e-05,0.90354]
[1779985633975,53.73,73099.71,0.2,-0.99344,1e-05,0.90354]
[1779985634005,53.73,73099.71,0.2,-0.99344,1e-05,0.90354]
[1779985637971,53.73,73101.65,0.2,-0.99343,1e-05,0.90522]
[1779985638088,53.73,73101.65,0.2,-0.99343,1e-05,0.90522]
[1779985638225,53.73,73101.65,0.2,-0.99343,1e-05,0.90522]
[1779985638342,53.73,73101.65,0.2,-0.99343,1e-05,0.90522]
[1779985638437,53.73,73104.85,0.2,-0.99341,1e-05,0.90798]
[1779985639977,53.73,73100.79,0.2,-0.99343,1e-05,0.90447]
[1779985643640,53.73,73100.52,0.2,-0.99344,1e-05,0.90424]
[1779985643746,53.73,73100.52,0.2,-0.99344,1e-05,0.90424]
[1779985643824,53.73,73100.52,0.2,-0.99344,1e-05,0.90424]
[1779985643928,53.73,73100.52,0.2,-0.99344,1e-05,0.90424]
[1779985645970,53.73,73099.5,0.2,-0.99344,1e-05,0.90336]
[1779985646094,53.73,73099.5,0.2,-0.99344,1e-05,0.90336]
[1779985647032,53.73,73094.7,0.2,-0.99348,1e-05,0.89923]
[1779985649571,53.73,73095.24,0.2,-0.99347,1e-05,0.8997]
[1779985649649,53.73,73094.97,0.2,-0.99348,1e-05,0.89947]
[1779985649717,53.73,73094.97,0.2,-0.99348,1e-05,0.89947]
[1779985650053,53.73,73095.22,0.2,-0.99347,1e-05,0.89968]
[1779985652034,53.73,73095.64,0.2,-0.99348,1e-05,0.89867]
[1779985652080,53.73,73095.64,0.2,-0.99348,1e-05,0.89867]
[1779985652216,53.73,73095.64,0.2,-0.99348,1e-05,0.89867]
[1779985654088,53.73,73092.65,0.2,-0.9935,1e-05,0.8961]
[1779985655094,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985655949,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985655969,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985655977,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985656217,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985656330,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985656466,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985656585,53.73,73084.02,0.2,-0.99356,1e-05,0.88874]
[1779985656568,53.73,73084.13,0.2,-0.99356,1e-05,0.88884]
[1779985659969,53.73,73083.98,0.2,-0.99356,1e-05,0.88871]
[1779985660099,53.73,73083.98,0.2,-0.99356,1e-05,0.88871]
[1779985660129,53.73,73081.14,0.2,-0.99358,1e-05,0.8863]
[1779985662370,53.73,73080.37,0.2,-0.99359,1e-05,0.88564]
[1779985665165,53.73,73076.45,0.2,-0.99361,1e-05,0.88233]
[1779985665973,53.73,73076.45,0.2,-0.99361,1e-05,0.88233]
[1779985666085,53.73,73076.45,0.2,-0.99361,1e-05,0.88233]
[1779985669920,53.73,73077.03,0.2,-0.99361,1e-05,0.88282]
[1779985669972,53.73,73077.03,0.2,-0.99361,1e-05,0.88282]
[1779985670040,53.73,73077.03,0.2,-0.99361,1e-05,0.88282]
[1779985670220,53.73,73077.03,0.2,-0.99361,1e-05,0.88282]
[1779985670319,53.73,73077.03,0.2,-0.99361,1e-05,0.88282]
[1779985673798,53.73,73077.22,0.2,-0.99361,1e-05,0.88298]
[1779985674228,53.73,73080.0,0.2,-0.99359,1e-05,0.88533]
[1779985679264,53.73,73077.6,0.2,-0.9936,1e-05,0.8833]
[1779985680507,53.73,73077.6,0.2,-0.9936,1e-05,0.8833]
[1779985680609,53.73,73079.35,0.2,-0.99359,1e-05,0.88478]
[1779985680619,53.73,73079.35,0.2,-0.99359,1e-05,0.88478]
[1779985680719,53.73,73079.35,0.2,-0.99359,1e-05,0.88478]
[1779985681279,53.73,73076.97,0.2,-0.99361,1e-05,0.88277]
[1779985684299,53.73,73074.55,0.2,-0.99363,1e-05,0.88072]
[1779985686915,53.73,73073.84,0.2,-0.99363,1e-05,0.88012]
[1779985686967,53.73,73073.84,0.2,-0.99363,1e-05,0.88012]
[1779985686973,53.73,73073.84,0.2,-0.99363,1e-05,0.88012]
[1779985687217,53.73,73073.84,0.2,-0.99363,1e-05,0.88012]
[1779985687320,53.73,73074.7,0.2,-0.99362,1e-05,0.88085]
[1779985688327,53.73,73066.72,0.2,-0.99368,1e-05,0.87414]
[1779985689334,53.73,73058.51,0.2,-0.99373,1e-05,0.86727]
[1779985690341,53.73,73055.59,0.2,-0.99375,1e-05,0.86484]
[1779985691350,53.73,73052.63,0.2,-0.99377,1e-05,0.86239]
[1779985692357,53.73,73058.42,0.2,-0.99373,1e-05,0.8672]
[1779985697396,53.73,73058.84,0.2,-0.99373,1e-05,0.86755]
[1779985698399,53.73,73050.56,0.2,-0.99379,1e-05,0.86067]
[1779985699406,53.73,73048.36,0.2,-0.9938,1e-05,0.85885]
[1779985705448,53.73,73050.07,0.2,-0.99379,1e-05,0.86027]
[1779985705785,53.73,73050.07,0.2,-0.99379,1e-05,0.86027]
[1779985705886,53.73,73050.07,0.2,-0.99379,1e-05,0.86027]
[1779985705972,53.73,73050.07,0.2,-0.99379,1e-05,0.86027]
[1779985706455,53.73,73050.61,0.2,-0.99379,1e-05,0.86071]
[1779985709476,53.73,73053.88,0.2,-0.99376,1e-05,0.86342]
[1779985714511,53.73,73051.09,0.2,-0.99379,1e-05,0.85978]
[1779985719546,53.73,73053.73,0.2,-0.99377,1e-05,0.86197]
[1779985724581,53.73,73054.59,0.2,-0.99377,1e-05,0.86268]
[1779985725588,53.73,73059.32,0.2,-0.99374,1e-05,0.86661]
[1779985728609,53.73,73052.98,0.2,-0.99378,1e-05,0.86134]
[1779985730112,53.73,73052.35,0.2,-0.99378,1e-05,0.86082]
[1779985730217,53.73,73052.35,0.2,-0.99378,1e-05,0.86082]
[1779985730223,53.73,73052.35,0.2,-0.99378,1e-05,0.86082]
[1779985730468,53.73,73052.35,0.2,-0.99378,1e-05,0.86082]
[1779985730623,53.73,73051.98,0.2,-0.99379,1e-05,0.86052]
[1779985731630,53.73,73054.34,0.2,-0.99377,1e-05,0.86247]
[1779985732638,53.73,73058.79,0.2,-0.99374,1e-05,0.86617]
[1779985733644,53.73,73061.57,0.2,-0.99372,1e-05,0.86848]
[1779985737905,53.73,73062.3,0.2,-0.99372,1e-05,0.86909]
[1779985737970,53.73,73062.3,0.2,-0.99372,1e-05,0.86909]
[1779985738009,53.73,73062.3,0.2,-0.99372,1e-05,0.86909]
[1779985738218,53.73,73062.3,0.2,-0.99372,1e-05,0.86909]
[1779985738679,53.73,73062.27,0.2,-0.99372,1e-05,0.86907]
[1779985740693,53.73,73057.9,0.2,-0.99375,1e-05,0.86543]
[1779985744721,53.73,73055.38,0.2,-0.99376,1e-05,0.86333]
[1779985747448,53.73,73055.21,0.2,-0.99376,1e-05,0.86319]
[1779985747470,53.73,73055.21,0.2,-0.99376,1e-05,0.86319]
[1779985747551,53.73,73055.21,0.2,-0.99376,1e-05,0.86319]
[1779985747652,53.73,73054.71,0.2,-0.99377,1e-05,0.86278]
[1779985747719,53.73,73054.71,0.2,-0.99377,1e-05,0.86278]
[1779985752777,53.73,73057.14,0.2,-0.99375,1e-05,0.8648]
[1779985754791,53.73,73054.23,0.2,-0.99377,1e-05,0.86238]
[1779985757520,53.73,73053.25,0.2,-0.99378,1e-05,0.86157]
[1779985757638,53.73,73053.25,0.2,-0.99378,1e-05,0.86157]
[1779985757700,53.73,73053.34,0.2,-0.99378,1e-05,0.86164]
[1779985757719,53.73,73053.34,0.2,-0.99378,1e-05,0.86164]
[1779985759827,53.73,73049.59,0.2,-0.9938,1e-05,0.85854]
[1779985763973,53.73,73048.83,0.2,-0.99381,1e-05,0.85791]
[1779985764005,53.73,73048.83,0.2,-0.99381,1e-05,0.85791]
[1779985764975,53.73,73049.26,0.2,-0.9938,1e-05,0.85827]
[1779985765087,53.73,73049.26,0.2,-0.9938,1e-05,0.85827]
[1779985765217,53.73,73049.26,0.2,-0.9938,1e-05,0.85827]
[1779985765319,53.73,73049.27,0.2,-0.9938,1e-05,0.85827]
[1779985766509,53.73,73049.27,0.2,-0.9938,1e-05,0.85827]
[1779985770600,53.73,73048.21,0.2,-0.99381,1e-05,0.8574]
[1779985770615,53.73,73047.72,0.2,-0.99381,1e-05,0.857]
[1779985770716,53.73,73047.72,0.2,-0.99381,1e-05,0.857]
[1779985770969,53.73,73047.72,0.2,-0.99381,1e-05,0.857]
[1779985770993,53.73,73049.44,0.2,-0.9938,1e-05,0.85842]
[1779985776946,53.73,73049.67,0.2,-0.99381,1e-05,0.85728]
[1779985778960,53.73,73047.13,0.2,-0.99383,1e-05,0.85518]
[1779985780974,53.73,73038.69,0.2,-0.99388,1e-05,0.84825]
[1779985781981,53.73,73032.57,0.2,-0.99392,1e-05,0.84326]
[1779985784553,53.73,73032.75,0.2,-0.99392,1e-05,0.84341]
[1779985784685,53.73,73032.75,0.2,-0.99392,1e-05,0.84341]
[1779985784720,53.73,73032.75,0.2,-0.99392,1e-05,0.84341]
[1779985784654,53.73,73032.96,0.2,-0.99392,1e-05,0.84358]
[1779985785009,53.73,73032.64,0.2,-0.99392,1e-05,0.84332]
[1779985786009,53.73,73030.02,0.2,-0.99394,1e-05,0.84119]
[1779985787016,53.73,73027.14,0.2,-0.99396,1e-05,0.83885]
[1779985792051,53.73,73025.97,0.2,-0.99397,1e-05,0.8379]
[1779985797717,53.73,73027.72,0.2,-0.99396,1e-05,0.83932]
[1779985797768,53.73,73027.71,0.2,-0.99396,1e-05,0.83931]
[1779985797970,53.73,73027.71,0.2,-0.99396,1e-05,0.83931]
[1779985798094,53.73,73026.84,0.2,-0.99396,1e-05,0.8386]
[1779985803129,53.73,73029.55,0.2,-0.99394,1e-05,0.8408]
[1779985804136,53.73,73032.03,0.2,-0.99393,1e-05,0.84282]
[1779985805749,53.73,73034.87,0.2,-0.99391,1e-05,0.84513]
[1779985806153,53.73,73037.96,0.2,-0.99389,1e-05,0.84766]
[1779985809609,53.73,73037.36,0.2,-0.99389,1e-05,0.84717]
[1779985809715,53.73,73037.36,0.2,-0.99389,1e-05,0.84717]
[1779985809665,53.73,73037.28,0.2,-0.99389,1e-05,0.8471]
[1779985809848,53.73,73037.28,0.2,-0.99389,1e-05,0.8471]
[1779985809969,53.73,73037.28,0.2,-0.99389,1e-05,0.8471]
[1779985810181,53.73,73038.14,0.2,-0.99389,1e-05,0.8478]
[1779985813202,53.73,73040.37,0.2,-0.99387,1e-05,0.84963]
[1779985814209,53.73,73038.13,0.2,-0.99389,1e-05,0.8478]
[1779985817328,53.73,73038.25,0.2,-0.99389,1e-05,0.84789]
[1779985817389,53.73,73038.25,0.2,-0.99389,1e-05,0.84789]
[1779985817467,53.73,73038.25,0.2,-0.99389,1e-05,0.84789]
[1779985817568,53.73,73038.51,0.2,-0.99388,1e-05,0.84811]
[1779985819244,53.73,73040.53,0.2,-0.99387,1e-05,0.84976]
[1779985821258,53.73,73042.55,0.2,-0.99386,1e-05,0.85142]
[1779985825087,53.73,73042.39,0.2,-0.99386,1e-05,0.85129]
[1779985825216,53.73,73042.39,0.2,-0.99386,1e-05,0.85129]
[1779985825227,53.73,73042.39,0.2,-0.99386,1e-05,0.85129]
[1779985825467,53.73,73042.39,0.2,-0.99386,1e-05,0.85129]
[1779985825573,53.73,73042.27,0.2,-0.99386,1e-05,0.85119]
[1779985830322,53.73,73044.6,0.2,-0.99384,1e-05,0.8531]
[1779985831329,53.73,73047.02,0.2,-0.99384,1e-05,0.85377]
[1779985832339,53.73,73051.3,0.2,-0.99381,1e-05,0.85729]
[1779985835654,53.73,73050.69,0.2,-0.99381,1e-05,0.85679]
[1779985835717,53.73,73050.69,0.2,-0.99381,1e-05,0.85679]
[1779985835758,53.73,73050.69,0.2,-0.99381,1e-05,0.85679]
[1779985835717,53.73,73050.71,0.2,-0.99381,1e-05,0.85681]
[1779985835971,53.73,73050.71,0.2,-0.99381,1e-05,0.85681]
[1779985836367,53.73,73050.83,0.2,-0.99381,1e-05,0.8569]
[1779985839390,53.73,73045.48,0.2,-0.99385,1e-05,0.8525]
[1779985840398,53.73,73042.04,0.2,-0.99387,1e-05,0.84968]
[1779985841803,53.73,73042.04,0.2,-0.99387,1e-05,0.84968]
[1779985841915,53.73,73040.22,0.2,-0.99388,1e-05,0.84819]
[1779985841972,53.73,73040.22,0.2,-0.99388,1e-05,0.84819]
[1779985842412,53.73,73040.23,0.2,-0.99388,1e-05,0.84819]
[1779985845435,53.73,73045.08,0.2,-0.99385,1e-05,0.85217]
[1779985846440,53.73,73051.37,0.2,-0.99381,1e-05,0.85735]
[1779985847447,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985847941,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985847969,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985847977,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985848091,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985848217,53.73,73060.36,0.2,-0.99375,1e-05,0.8648]
[1779985848454,53.73,73060.42,0.2,-0.99375,1e-05,0.86485]
[1779985851475,53.73,73063.59,0.2,-0.99373,1e-05,0.86749]
[1779985854876,53.73,73064.36,0.2,-0.99372,1e-05,0.86813]
[1779985854968,53.73,73064.36,0.2,-0.99372,1e-05,0.86813]
[1779985854979,53.73,73064.36,0.2,-0.99372,1e-05,0.86813]
[1779985855221,53.73,73064.36,0.2,-0.99372,1e-05,0.86813]
[1779985856510,53.73,73064.61,0.2,-0.99372,1e-05,0.86834]
[1779985858524,53.73,73061.04,0.2,-0.99374,1e-05,0.86536]
[1779985860539,53.73,73054.27,0.2,-0.99379,1e-05,0.85975]
[1779985861546,53.73,73040.32,0.2,-0.99388,1e-05,0.84827]
[1779985862553,53.73,73039.05,0.2,-0.99389,1e-05,0.84723]
[1779985865460,53.73,73038.67,0.2,-0.99389,1e-05,0.84692]
[1779985865470,53.73,73038.67,0.2,-0.99389,1e-05,0.84692]
[1779985865607,53.73,73038.67,0.2,-0.99389,1e-05,0.84692]
[1779985865719,53.73,73038.67,0.2,-0.99389,1e-05,0.84692]
[1779985865821,53.73,73038.84,0.2,-0.99389,1e-05,0.84706]
[1779985871616,53.73,73038.95,0.2,-0.99389,1e-05,0.84715]
[1779985872623,53.73,73033.8,0.2,-0.99392,1e-05,0.84295]
[1779985873630,53.73,73023.59,0.2,-0.99399,1e-05,0.83467]
[1779985874637,53.73,73024.03,0.2,-0.99399,1e-05,0.83503]
[1779985878677,53.73,73024.03,0.2,-0.99399,1e-05,0.83503]
[1779985878705,53.73,73024.03,0.2,-0.99399,1e-05,0.83503]
[1779985878719,53.73,73024.03,0.2,-0.99399,1e-05,0.83503]
[1779985878792,53.73,73024.16,0.2,-0.99399,1e-05,0.83513]
[1779985883700,53.73,73026.02,0.2,-0.99398,1e-05,0.83663]
[1779985887799,53.73,73026.82,0.2,-0.99397,1e-05,0.83728]
[1779985887907,53.73,73027.31,0.2,-0.99397,1e-05,0.83768]
[1779985887971,53.73,73027.31,0.2,-0.99397,1e-05,0.83768]
[1779985888074,53.73,73027.31,0.2,-0.99397,1e-05,0.83768]
[1779985888739,53.73,73027.58,0.2,-0.99397,1e-05,0.8379]
[1779985891970,53.73,73026.77,0.2,-0.99398,1e-05,0.83594]
[1779985892041,53.73,73026.77,0.2,-0.99398,1e-05,0.83594]
[1779985892767,53.73,73023.22,0.2,-0.994,1e-05,0.83307]
[1779985895970,53.73,73024.6,0.2,-0.99399,1e-05,0.83418]
[1779985896016,53.73,73024.6,0.2,-0.99399,1e-05,0.83418]
[1779985896795,53.73,73024.85,0.2,-0.99399,1e-05,0.83438]
[1779985898467,53.73,73023.77,0.2,-0.994,1e-05,0.83351]
[1779985898568,53.73,73023.77,0.2,-0.994,1e-05,0.83351]
[1779985898719,53.73,73023.77,0.2,-0.994,1e-05,0.83351]
[1779985898760,53.73,73023.77,0.2,-0.994,1e-05,0.83351]
[1779985898809,53.73,73024.29,0.2,-0.994,1e-05,0.83393]
[1779985901968,53.73,73023.22,0.2,-0.994,1e-05,0.83307]
[1779985902095,53.73,73023.22,0.2,-0.994,1e-05,0.83307]
[1779985902837,53.73,73023.87,0.2,-0.994,1e-05,0.83359]
[1779985905967,53.73,73023.78,0.2,-0.994,1e-05,0.83352]
[1779985906074,53.73,73023.78,0.2,-0.994,1e-05,0.83352]
[1779985906865,53.73,73023.79,0.2,-0.994,1e-05,0.83353]
[1779985908212,53.73,73023.79,0.2,-0.994,1e-05,0.83353]
[1779985909976,53.73,73023.83,0.2,-0.994,1e-05,0.83356]
[1779985910893,53.73,73023.94,0.2,-0.994,1e-05,0.83365]
[1779985914383,53.73,73022.55,0.2,-0.99401,1e-05,0.83253]
[1779985914470,53.73,73022.55,0.2,-0.99401,1e-05,0.83253]
[1779985914662,53.73,73022.55,0.2,-0.99401,1e-05,0.83253]
[1779985915975,53.73,73022.52,0.2,-0.99401,1e-05,0.83251]
[1779985916762,53.73,73022.52,0.2,-0.99401,1e-05,0.83251]
[1779985916819,53.73,73022.28,0.2,-0.99401,1e-05,0.83231]
[1779985919967,53.73,73022.16,0.2,-0.99401,1e-05,0.83222]
[1779985920129,53.73,73022.16,0.2,-0.99401,1e-05,0.83222]
[1779985920231,53.73,73022.53,0.2,-0.99401,1e-05,0.83251]
[1779985921118,53.73,73022.53,0.2,-0.99401,1e-05,0.83251]
[1779985921690,53.73,73022.53,0.2,-0.99401,1e-05,0.83251]
[1779985921775,53.73,73024.14,0.2,-0.994,1e-05,0.83381]
[1779985921977,53.73,73031.94,0.2,-0.99395,1e-05,0.84012]
[1779985923718,53.73,73031.94,0.2,-0.99395,1e-05,0.84012]
[1779985923805,53.73,73031.94,0.2,-0.99395,1e-05,0.84012]
[1779985923873,53.73,73034.17,0.2,-0.99393,1e-05,0.84194]
[1779985924758,53.73,73038.44,0.2,-0.9939,1e-05,0.84541]
[1779985925970,53.73,73039.01,0.2,-0.9939,1e-05,0.84588]
[1779985926120,53.73,73039.01,0.2,-0.9939,1e-05,0.84588]
[1779985926647,53.73,73039.24,0.2,-0.9939,1e-05,0.84607]
[1779985927970,53.73,73039.1,0.2,-0.9939,1e-05,0.84595]
[1779985928281,53.73,73039.1,0.2,-0.9939,1e-05,0.84595]
[1779985928328,53.73,73038.52,0.2,-0.9939,1e-05,0.84548]
[1779985930040,53.73,73040.27,0.2,-0.99389,1e-05,0.84691]
[1779985931986,53.73,73040.56,0.2,-0.99389,1e-05,0.84715]
[1779985932839,53.73,73040.56,0.2,-0.99389,1e-05,0.84715]
[1779985932902,53.73,73043.02,0.2,-0.99387,1e-05,0.84916]
[1779985933658,53.73,73043.02,0.2,-0.99387,1e-05,0.84916]
[1779985933664,53.73,73053.63,0.2,-0.9938,1e-05,0.85789]
[1779985934077,53.73,73059.25,0.2,-0.99377,1e-05,0.86254]
[1779985935224,53.73,73059.25,0.2,-0.99377,1e-05,0.86254]
[1779985935406,53.73,73059.25,0.2,-0.99377,1e-05,0.86254]
[1779985935430,53.73,73057.98,0.2,-0.99377,1e-05,0.86149]
[1779985936092,53.73,73055.95,0.2,-0.99379,1e-05,0.85981]
[1779985937099,53.73,73057.71,0.2,-0.99378,1e-05,0.86126]
[1779985937968,53.73,73057.71,0.2,-0.99378,1e-05,0.86126]
[1779985938132,53.73,73057.71,0.2,-0.99378,1e-05,0.86126]
[1779985938186,53.73,73058.25,0.2,-0.99377,1e-05,0.86171]
[1779985939969,53.73,73059.1,0.2,-0.99377,1e-05,0.86242]
[1779985940087,53.73,73059.1,0.2,-0.99377,1e-05,0.86242]
[1779985940120,53.73,73059.72,0.2,-0.99376,1e-05,0.86293]
[1779985941968,53.73,73059.63,0.2,-0.99376,1e-05,0.86286]
[1779985942090,53.73,73059.63,0.2,-0.99376,1e-05,0.86286]
[1779985942134,53.73,73059.54,0.2,-0.99376,1e-05,0.86278]
[1779985943969,53.73,73060.0,0.2,-0.99376,1e-05,0.86316]
[1779985944090,53.73,73060.0,0.2,-0.99376,1e-05,0.86316]
[1779985944148,53.73,73060.17,0.2,-0.99376,1e-05,0.8633]
[1779985945155,53.73,73058.72,0.2,-0.99377,1e-05,0.8621]
[1779985947969,53.73,73058.59,0.2,-0.99377,1e-05,0.86199]
[1779985948039,53.73,73058.59,0.2,-0.99377,1e-05,0.86199]
[1779985948864,53.73,73059.17,0.2,-0.99377,1e-05,0.86247]
[1779985951968,53.73,73058.62,0.2,-0.99378,1e-05,0.86068]
[1779985952117,53.73,73058.62,0.2,-0.99378,1e-05,0.86068]
[1779985952204,53.73,73059.06,0.2,-0.99378,1e-05,0.86105]
[1779985954219,53.73,73060.35,0.2,-0.99377,1e-05,0.86212]
[1779985955226,53.73,73066.35,0.2,-0.99373,1e-05,0.86711]
[1779985956053,53.73,73066.35,0.2,-0.99373,1e-05,0.86711]
[1779985956233,53.73,73069.04,0.2,-0.99371,1e-05,0.86935]
[1779985957512,53.73,73070.62,0.2,-0.9937,1e-05,0.87067]
[1779985963282,53.73,73069.61,0.2,-0.99371,1e-05,0.86983]
[1779985967310,53.73,73073.32,0.2,-0.99368,1e-05,0.87293]
[1779985970331,53.73,73071.06,0.2,-0.9937,1e-05,0.87104]
[1779985975366,53.73,73072.19,0.2,-0.99369,1e-05,0.87199]
[1779985980403,53.73,73071.65,0.2,-0.99369,1e-05,0.87153]
[1779985981410,53.73,73073.82,0.2,-0.99368,1e-05,0.87335]
[1779985983424,53.73,73072.12,0.2,-0.99369,1e-05,0.87193]
[1779985984431,53.73,73070.32,0.2,-0.9937,1e-05,0.87042]
[1779985989468,53.73,73071.08,0.2,-0.9937,1e-05,0.87106]
[1779985994503,53.73,73070.99,0.2,-0.9937,1e-05,0.87098]
[1779985999538,53.73,73070.89,0.2,-0.9937,1e-05,0.8709]
[1779986004574,53.73,73071.71,0.2,-0.99369,1e-05,0.87158]
[1779986010615,53.73,73072.29,0.2,-0.99369,1e-05,0.87207]
[1779986013636,53.73,73073.22,0.2,-0.99369,1e-05,0.8715]
[1779986017664,53.73,73076.02,0.2,-0.99367,1e-05,0.87385]
[1779986022699,53.73,73077.01,0.2,-0.99367,1e-05,0.87468]
[1779986024713,53.73,73084.42,0.2,-0.99362,1e-05,0.88092]
[1779986025720,53.73,73091.94,0.2,-0.99356,1e-05,0.88729]
[1779986026727,53.73,73092.74,0.2,-0.99356,1e-05,0.88797]
[1779986029748,53.73,73104.42,0.2,-0.99348,1e-05,0.89795]
[1779986030478,53.73,73104.42,0.2,-0.99348,1e-05,0.89795]
[1779986030694,53.73,73104.42,0.2,-0.99348,1e-05,0.89795]
[1779986030755,53.73,73109.95,0.2,-0.99344,1e-05,0.90271]
[1779986031762,53.73,73107.16,0.2,-0.99346,1e-05,0.9003]
[1779986032769,53.73,73101.05,0.2,-0.9935,1e-05,0.89506]
[1779986033776,53.73,73096.0,0.2,-0.99354,1e-05,0.89075]
[1779986034783,53.73,73090.19,0.2,-0.99358,1e-05,0.88581]
[1779986035537,53.73,73090.19,0.2,-0.99358,1e-05,0.88581]
[1779986036797,53.73,73082.29,0.2,-0.99363,1e-05,0.87912]
[1779986037804,53.73,73076.9,0.2,-0.99367,1e-05,0.87459]
[1779986038479,53.73,73076.9,0.2,-0.99367,1e-05,0.87459]
[1779986039818,53.73,73074.93,0.2,-0.99368,1e-05,0.87293]
[1779986040825,53.73,73076.03,0.2,-0.99367,1e-05,0.87386]
[1779986042838,53.73,73080.97,0.2,-0.99364,1e-05,0.87801]
[1779986046867,53.73,73077.66,0.2,-0.99366,1e-05,0.87523]
[1779986049887,53.73,73077.34,0.2,-0.99366,1e-05,0.87496]
[1779986053919,53.73,73080.83,0.2,-0.99364,1e-05,0.87789]
[1779986054925,53.73,73082.36,0.2,-0.99363,1e-05,0.87918]
[1779986056938,53.73,73086.1,0.2,-0.9936,1e-05,0.88234]
[1779986057947,53.73,73088.51,0.2,-0.99359,1e-05,0.88438]
[1779986062983,53.73,73088.03,0.2,-0.99359,1e-05,0.88397]
[1779986066004,53.73,73089.15,0.2,-0.99358,1e-05,0.88492]
[1779986069025,53.73,73086.95,0.2,-0.9936,1e-05,0.88306]
[1779986071039,53.73,73088.79,0.2,-0.99359,1e-05,0.88326]
[1779986073053,53.73,73090.62,0.2,-0.99358,1e-05,0.88481]
[1779986074060,53.73,73091.68,0.2,-0.99358,1e-05,0.88571]
[1779986077082,53.73,73086.34,0.2,-0.99361,1e-05,0.88119]
[1779986078090,53.73,73084.02,0.2,-0.99363,1e-05,0.87923]
[1779986079097,53.73,73090.3,0.2,-0.99358,1e-05,0.88454]
[1779986081113,53.73,73088.29,0.2,-0.9936,1e-05,0.88283]
[1779986085141,53.73,73089.69,0.2,-0.99359,1e-05,0.88402]
[1779986088162,53.73,73091.31,0.2,-0.99358,1e-05,0.88539]
[1779986093197,53.73,73091.66,0.2,-0.99358,1e-05,0.88569]
[1779986095211,53.73,73088.11,0.2,-0.9936,1e-05,0.88268]
[1779986097225,53.73,73091.62,0.2,-0.99358,1e-05,0.88566]
[1779986098231,53.73,73094.21,0.2,-0.99356,1e-05,0.88786]
[1779986100246,53.73,73099.51,0.2,-0.99352,1e-05,0.89237]
[1779986101258,53.73,73100.67,0.2,-0.99351,1e-05,0.89336]
[1779986102265,53.73,73095.81,0.2,-0.99355,1e-05,0.88922]
[1779986105286,53.73,73097.87,0.2,-0.99353,1e-05,0.89097]
[1779986106293,53.73,73099.27,0.2,-0.99352,1e-05,0.89217]
[1779986108307,53.73,73097.59,0.2,-0.99353,1e-05,0.89073]
[1779986109314,53.73,73095.43,0.2,-0.99355,1e-05,0.88889]
[1779986110321,53.73,73096.96,0.2,-0.99354,1e-05,0.8902]
[1779986111328,53.73,73098.03,0.2,-0.99353,1e-05,0.89111]
[1779986112474,53.73,73098.03,0.2,-0.99353,1e-05,0.89111]
[1779986112576,53.73,73101.03,0.2,-0.99351,1e-05,0.89367]
[1779986114351,53.73,73106.62,0.2,-0.99347,1e-05,0.89846]
[1779986115358,53.73,73111.28,0.2,-0.99344,1e-05,0.90247]
[1779986118385,53.73,73109.83,0.2,-0.99345,1e-05,0.90122]
[1779986122413,53.73,73111.37,0.2,-0.99344,1e-05,0.90255]
[1779986124939,53.73,73111.23,0.2,-0.99344,1e-05,0.90243]
[1779986124967,53.73,73112.39,0.2,-0.99343,1e-05,0.90343]
[1779986125434,53.73,73114.54,0.2,-0.99342,1e-05,0.90528]
[1779986126441,53.73,73117.8,0.2,-0.99339,1e-05,0.9081]
[1779986131476,53.73,73118.59,0.2,-0.9934,1e-05,0.9074]
[1779986132775,53.73,73118.59,0.2,-0.9934,1e-05,0.9074]
[1779986132814,53.73,73112.27,0.2,-0.99344,1e-05,0.90194]
[1779986133490,53.73,73098.79,0.2,-0.99354,1e-05,0.89039]
[1779986134498,53.73,73101.95,0.2,-0.99351,1e-05,0.89309]
[1779986135505,53.73,73100.81,0.2,-0.99352,1e-05,0.89211]
[1779986137519,53.73,73099.7,0.2,-0.99353,1e-05,0.89116]
[1779986138471,53.73,73099.7,0.2,-0.99353,1e-05,0.89116]
[1779986138526,53.73,73097.5,0.2,-0.99354,1e-05,0.88929]
[1779986139533,53.73,73096.12,0.2,-0.99355,1e-05,0.88812]
[1779986142554,53.73,73098.29,0.2,-0.99354,1e-05,0.88996]
[1779986144568,53.73,73100.82,0.2,-0.99352,1e-05,0.89212]
[1779986146475,53.73,73099.84,0.2,-0.99353,1e-05,0.89128]
[1779986149603,53.73,73097.11,0.2,-0.99355,1e-05,0.88896]
[1779986151617,53.73,73098.46,0.2,-0.99354,1e-05,0.89011]
[1779986153631,53.73,73087.34,0.2,-0.99361,1e-05,0.88067]
[1779986154233,53.73,73087.34,0.2,-0.99361,1e-05,0.88067]
[1779986154476,53.73,73087.34,0.2,-0.99361,1e-05,0.88067]
[1779986154586,53.73,73087.34,0.2,-0.99361,1e-05,0.88067]
[1779986154638,53.73,73081.15,0.2,-0.99366,1e-05,0.87546]
[1779986155645,53.73,73080.1,0.2,-0.99366,1e-05,0.87457]
[1779986157659,53.73,73079.7,0.2,-0.99367,1e-05,0.87424]
[1779986159686,53.73,73077.56,0.2,-0.99368,1e-05,0.87244]
[1779986160688,53.73,73068.28,0.2,-0.99374,1e-05,0.86469]
[1779986161694,53.73,73061.23,0.2,-0.99379,1e-05,0.85884]
[1779986162701,53.73,73060.99,0.2,-0.99379,1e-05,0.85864]
[1779986163708,53.73,73062.05,0.2,-0.99379,1e-05,0.85952]
[1779986164715,53.73,73064.22,0.2,-0.99377,1e-05,0.86132]
[1779986165722,53.73,73069.96,0.2,-0.99373,1e-05,0.86609]
[1779986167080,53.73,73070.78,0.2,-0.99373,1e-05,0.86677]
[1779986167736,53.73,73075.61,0.2,-0.99369,1e-05,0.87081]
[1779986168743,53.73,73074.43,0.2,-0.9937,1e-05,0.86982]
[1779986170757,53.73,73073.28,0.2,-0.99371,1e-05,0.86886]
[1779986171764,53.73,73069.35,0.2,-0.99374,1e-05,0.86558]
[1779986172774,53.73,73067.7,0.2,-0.99375,1e-05,0.86421]
[1779986177808,53.73,73067.59,0.2,-0.99375,1e-05,0.86412]
[1779986181837,53.73,73063.14,0.2,-0.99378,1e-05,0.86042]
[1779986182844,53.73,73061.79,0.2,-0.99379,1e-05,0.85931]
[1779986183851,53.73,73060.48,0.2,-0.9938,1e-05,0.85822]
[1779986184858,53.73,73058.96,0.2,-0.99381,1e-05,0.85697]
[1779986189894,53.73,73064.52,0.2,-0.99377,1e-05,0.86157]
[1779986191908,53.73,73063.04,0.2,-0.99379,1e-05,0.85901]
[1779986193922,53.73,73061.67,0.2,-0.9938,1e-05,0.85787]
[1779986194929,53.73,73060.4,0.2,-0.99381,1e-05,0.85682]
[1779986195937,53.73,73063.37,0.2,-0.99379,1e-05,0.85928]
[1779986196945,53.73,73070.28,0.2,-0.99374,1e-05,0.86502]
[1779986197950,53.73,73068.84,0.2,-0.99375,1e-05,0.86382]
[1779986198958,53.73,73069.78,0.2,-0.99374,1e-05,0.8646]
[1779986201979,53.73,73072.56,0.2,-0.99372,1e-05,0.86692]
[1779986202986,53.73,73073.97,0.2,-0.99371,1e-05,0.86809]
[1779986205000,53.73,73071.84,0.2,-0.99373,1e-05,0.86632]
[1779986206007,53.73,73068.22,0.2,-0.99375,1e-05,0.8633]
[1779986209028,53.73,73071.24,0.2,-0.99373,1e-05,0.86582]
[1779986211042,53.73,73072.86,0.2,-0.99372,1e-05,0.86717]
[1779986216077,53.73,73075.05,0.2,-0.99371,1e-05,0.86899]
[1779986220105,53.73,73076.09,0.2,-0.9937,1e-05,0.86986]
[1779986221112,53.73,73079.35,0.2,-0.99368,1e-05,0.87259]
[1779986222119,53.73,73083.06,0.2,-0.99365,1e-05,0.87571]
[1779986223129,53.73,73081.09,0.2,-0.99367,1e-05,0.87405]
[1779986224135,53.73,73072.64,0.2,-0.99372,1e-05,0.86698]
[1779986225142,53.73,73073.85,0.2,-0.99372,1e-05,0.86799]
[1779986227156,53.73,73076.23,0.2,-0.9937,1e-05,0.86998]
[1779986230177,53.73,73073.3,0.2,-0.99372,1e-05,0.86753]
[1779986231184,53.73,73069.78,0.2,-0.99374,1e-05,0.8646]
[1779986232191,53.73,73067.72,0.2,-0.99376,1e-05,0.86289]
[1779986233199,53.73,73072.21,0.2,-0.99373,1e-05,0.86662]
[1779986234205,53.73,73077.68,0.2,-0.99369,1e-05,0.87119]
[1779986235213,53.73,73078.86,0.2,-0.99368,1e-05,0.87218]
[1779986237227,53.73,73076.8,0.2,-0.9937,1e-05,0.87046]
[1779986238234,53.73,73074.61,0.2,-0.99371,1e-05,0.86863]
[1779986239241,53.73,73072.98,0.2,-0.99372,1e-05,0.86727]
[1779986241255,53.73,73068.82,0.2,-0.99375,1e-05,0.8638]
[1779986242261,53.73,73066.96,0.2,-0.99376,1e-05,0.86226]
[1779986247299,53.73,73066.83,0.2,-0.99376,1e-05,0.86215]
[1779986249312,53.73,73065.78,0.2,-0.99377,1e-05,0.86128]
[1779986250319,53.73,73063.56,0.2,-0.99378,1e-05,0.85944]
[1779986251326,53.73,73061.62,0.2,-0.99381,1e-05,0.8565]
[1779986256366,53.73,73068.33,0.2,-0.99376,1e-05,0.86206]
[1779986257368,53.73,73071.33,0.2,-0.99374,1e-05,0.86455]
[1779986262403,53.73,73069.97,0.2,-0.99375,1e-05,0.86342]
[1779986264429,53.73,73065.93,0.2,-0.99378,1e-05,0.86007]
[1779986269462,53.73,73065.63,0.2,-0.99378,1e-05,0.85982]
[1779986271476,53.73,73060.4,0.2,-0.99381,1e-05,0.85549]
[1779986275504,53.73,73059.55,0.2,-0.99382,1e-05,0.85479]
[1779986278525,53.73,73061.95,0.2,-0.9938,1e-05,0.85677]
[1779986280546,53.73,73065.5,0.2,-0.99378,1e-05,0.85971]
[1779986282229,53.73,73065.5,0.2,-0.99378,1e-05,0.85971]
[1779986282293,53.73,73070.69,0.2,-0.99375,1e-05,0.86402]
[1779986282557,53.73,73069.36,0.2,-0.99376,1e-05,0.86291]
[1779986283564,53.73,73068.41,0.2,-0.99376,1e-05,0.86212]
[1779986284571,53.73,73064.46,0.2,-0.99379,1e-05,0.85885]
[1779986286038,53.73,73064.46,0.2,-0.99379,1e-05,0.85885]
[1779986286099,53.73,73061.13,0.2,-0.99381,1e-05,0.8561]
[1779986291620,53.73,73060.91,0.2,-0.99381,1e-05,0.85591]
[1779986294223,53.73,73060.66,0.2,-0.99381,1e-05,0.85571]
[1779986294319,53.73,73060.69,0.2,-0.99381,1e-05,0.85573]
[1779986297662,53.73,73069.35,0.2,-0.99376,1e-05,0.8629]
[1779986298668,53.73,73070.9,0.2,-0.99374,1e-05,0.86419]
[1779986300904,53.73,73072.14,0.2,-0.99374,1e-05,0.86522]
[1779986301690,53.73,73075.21,0.2,-0.99372,1e-05,0.86778]
[1779986302697,53.73,73078.34,0.2,-0.99369,1e-05,0.8704]
[1779986303704,53.73,73079.58,0.2,-0.99369,1e-05,0.87144]
[1779986304711,53.73,73080.73,0.2,-0.99368,1e-05,0.8724]
[1779986305718,53.73,73084.82,0.2,-0.99365,1e-05,0.87584]
[1779986310753,53.73,73084.82,0.2,-0.99365,1e-05,0.87584]
[1779986312766,53.73,73079.51,0.2,-0.9937,1e-05,0.87003]
[1779986314781,53.73,73080.5,0.2,-0.99369,1e-05,0.87086]
[1779986315788,53.73,73076.15,0.2,-0.99372,1e-05,0.86722]
[1779986319819,53.73,73077.3,0.2,-0.99371,1e-05,0.86818]
[1779986322840,53.73,73080.59,0.2,-0.99369,1e-05,0.87094]
[1779986323847,53.73,73081.56,0.2,-0.99368,1e-05,0.87175]
[1779986324854,53.73,73083.72,0.2,-0.99367,1e-05,0.87356]
[1779986325861,53.73,73086.59,0.2,-0.99365,1e-05,0.87597]
[1779986330896,53.73,73086.37,0.2,-0.99365,1e-05,0.87579]
[1779986333917,53.73,73085.33,0.2,-0.99366,1e-05,0.87491]
[1779986336938,53.73,73086.85,0.2,-0.99365,1e-05,0.87619]
[1779986338952,53.73,73085.74,0.2,-0.99365,1e-05,0.87526]
[1779986339959,53.73,73080.42,0.2,-0.99369,1e-05,0.87079]
[1779986340966,53.73,73077.52,0.2,-0.99371,1e-05,0.86837]
[1779986343987,53.73,73080.04,0.2,-0.99369,1e-05,0.87047]
[1779986344994,53.73,73084.46,0.2,-0.99366,1e-05,0.87418]
[1779986348017,53.73,73085.42,0.2,-0.99366,1e-05,0.87499]
[1779986355066,53.73,73085.33,0.2,-0.99366,1e-05,0.87491]
[1779986359094,53.73,73086.46,0.2,-0.99365,1e-05,0.87586]
[1779986362118,53.73,73079.87,0.2,-0.99369,1e-05,0.87033]
[1779986363125,53.73,73077.66,0.2,-0.99371,1e-05,0.86848]
[1779986368161,53.73,73077.83,0.2,-0.99371,1e-05,0.86863]
[1779986373196,53.73,73075.78,0.2,-0.99373,1e-05,0.86557]
[1779986376217,53.73,73077.73,0.2,-0.99372,1e-05,0.8672]
[1779986381252,53.73,73083.63,0.2,-0.99368,1e-05,0.87213]
[1779986382259,53.73,73088.52,0.2,-0.99364,1e-05,0.87624]
[1779986383266,53.73,73091.82,0.2,-0.99362,1e-05,0.87902]
[1779986383880,53.73,73091.82,0.2,-0.99362,1e-05,0.87902]
[1779986384274,53.73,73107.2,0.2,-0.99352,1e-05,0.89208]
[1779986385284,53.73,73120.11,0.2,-0.99343,1e-05,0.90317]
[1779986386291,53.73,73133.18,0.2,-0.99333,1e-05,0.91451]
[1779986387244,53.73,73133.18,0.2,-0.99333,1e-05,0.91451]
[1779986387282,53.73,73133.18,0.2,-0.99333,1e-05,0.91451]
[1779986387298,53.73,73143.38,0.2,-0.99326,1e-05,0.92344]
[1779986388230,53.73,73143.38,0.2,-0.99326,1e-05,0.92344]
[1779986388305,53.73,73135.86,0.2,-0.99332,1e-05,0.91685]
[1779986389312,53.73,73124.11,0.2,-0.9934,1e-05,0.90663]
[1779986390223,53.73,73124.11,0.2,-0.9934,1e-05,0.90663]
[1779986390319,53.73,73121.2,0.2,-0.99342,1e-05,0.90411]
[1779986391328,53.73,73116.52,0.2,-0.99345,1e-05,0.90008]
[1779986391637,53.73,73116.52,0.2,-0.99345,1e-05,0.90008]
[1779986391723,53.73,73116.52,0.2,-0.99345,1e-05,0.90008]
[1779986392334,53.73,73107.59,0.2,-0.99351,1e-05,0.89242]
[1779986393341,53.73,73106.56,0.2,-0.99352,1e-05,0.89154]
[1779986395355,53.73,73111.45,0.2,-0.99349,1e-05,0.89572]
[1779986400390,53.73,73107.15,0.2,-0.99352,1e-05,0.89204]
[1779986403413,53.73,73104.37,0.2,-0.99354,1e-05,0.88967]
[1779986405427,53.73,73100.03,0.2,-0.99357,1e-05,0.88597]
[1779986407443,53.73,73089.82,0.2,-0.99364,1e-05,0.87734]
[1779986408455,53.73,73096.38,0.2,-0.99359,1e-05,0.88288]
[1779986409462,53.73,73101.01,0.2,-0.99356,1e-05,0.88681]
[1779986411476,53.73,73104.16,0.2,-0.99354,1e-05,0.88949]
[1779986414392,53.73,73104.11,0.2,-0.99354,1e-05,0.88945]
[1779986414469,53.73,73104.11,0.2,-0.99354,1e-05,0.88945]
[1779986414482,53.73,73104.11,0.2,-0.99354,1e-05,0.88945]
[1779986414721,53.73,73106.07,0.2,-0.99352,1e-05,0.89112]
[1779986415506,53.73,73110.83,0.2,-0.99349,1e-05,0.89519]
[1779986416513,53.73,73113.54,0.2,-0.99347,1e-05,0.89751]
[1779986421474,53.73,73115.61,0.2,-0.99346,1e-05,0.89929]
[1779986421579,53.73,73115.02,0.2,-0.99346,1e-05,0.89879]
[1779986421721,53.73,73115.02,0.2,-0.99346,1e-05,0.89879]
[1779986425056,53.73,73117.47,0.2,-0.99345,1e-05,0.90089]
[1779986429611,53.73,73136.96,0.2,-0.99331,1e-05,0.91781]
[1779986430617,53.73,73147.62,0.2,-0.99323,1e-05,0.92717]
[1779986431625,53.73,73148.46,0.2,-0.99324,1e-05,0.9265]
[1779986436669,53.73,73149.15,0.2,-0.99323,1e-05,0.92711]
[1779986439690,53.73,73154.17,0.2,-0.99319,1e-05,0.93155]
[1779986441704,53.73,73148.15,0.2,-0.99324,1e-05,0.92623]
[1779986444733,53.73,73141.53,0.2,-0.99329,1e-05,0.92041]
[1779986445737,53.73,73145.56,0.2,-0.99326,1e-05,0.92395]
[1779986450773,53.73,73146.29,0.2,-0.99325,1e-05,0.92459]
[1779986452353,53.73,73146.29,0.2,-0.99325,1e-05,0.92459]
[1779986452468,53.73,73146.29,0.2,-0.99325,1e-05,0.92459]
[1779986452726,53.73,73148.02,0.2,-0.99324,1e-05,0.92612]
[1779986457823,53.73,73144.74,0.2,-0.99326,1e-05,0.92323]
[1779986459837,53.73,73152.11,0.2,-0.99321,1e-05,0.92973]
[1779986460719,53.73,73152.11,0.2,-0.99321,1e-05,0.92973]
[1779986460889,53.73,73152.11,0.2,-0.99321,1e-05,0.92973]
[1779986460970,53.73,73152.11,0.2,-0.99321,1e-05,0.92973]
[1779986462858,53.73,73154.98,0.2,-0.99319,1e-05,0.93227]
[1779986467031,53.73,73156.15,0.2,-0.99318,1e-05,0.9333]
[1779986467101,53.73,73156.15,0.2,-0.99318,1e-05,0.9333]
[1779986467217,53.73,73156.15,0.2,-0.99318,1e-05,0.9333]
[1779986468855,53.73,73156.9,0.2,-0.99317,1e-05,0.93397]
[1779986468965,53.73,73156.9,0.2,-0.99317,1e-05,0.93397]
[1779986469240,53.73,73156.9,0.2,-0.99317,1e-05,0.93397]
[1779986469282,53.73,73156.43,0.2,-0.99318,1e-05,0.93355]
[1779986470914,53.73,73148.93,0.2,-0.99323,1e-05,0.92692]
[1779986471921,53.73,73138.5,0.2,-0.99331,1e-05,0.91776]
[1779986472928,53.73,73141.42,0.2,-0.99329,1e-05,0.92031]
[1779986473935,53.73,73149.17,0.2,-0.99323,1e-05,0.92713]
[1779986475949,53.73,73151.62,0.2,-0.99321,1e-05,0.92929]
[1779986478372,53.73,73153.63,0.2,-0.9932,1e-05,0.93107]
[1779986478416,53.73,73153.63,0.2,-0.9932,1e-05,0.93107]
[1779986478475,53.73,73153.63,0.2,-0.9932,1e-05,0.93107]
[1779986478515,53.73,73156.98,0.2,-0.99317,1e-05,0.93404]
[1779986481991,53.73,73153.41,0.2,-0.9932,1e-05,0.93088]
[1779986483005,53.73,73148.13,0.2,-0.99324,1e-05,0.92621]
[1779986484425,53.73,73148.13,0.2,-0.99324,1e-05,0.92621]
[1779986484469,53.73,73148.13,0.2,-0.99324,1e-05,0.92621]
[1779986484546,53.73,73148.13,0.2,-0.99324,1e-05,0.92621]
[1779986484515,53.73,73146.08,0.2,-0.99325,1e-05,0.92441]
[1779986484719,53.73,73146.08,0.2,-0.99325,1e-05,0.92441]
[1779986486028,53.73,73150.37,0.2,-0.99322,1e-05,0.92819]
[1779986487035,53.73,73154.58,0.2,-0.99319,1e-05,0.93191]
[1779986489049,53.73,73157.89,0.2,-0.99317,1e-05,0.93485]
[1779986491094,53.73,73159.07,0.2,-0.99316,1e-05,0.9359]
[1779986491219,53.73,73159.07,0.2,-0.99316,1e-05,0.9359]
[1779986491225,53.73,73159.07,0.2,-0.99316,1e-05,0.9359]
[1779986491470,53.73,73159.07,0.2,-0.99316,1e-05,0.9359]
[1779986493611,53.73,73153.6,0.2,-0.99321,1e-05,0.92963]
[1779986494085,53.73,73151.04,0.2,-0.99323,1e-05,0.92737]
[1779986497928,53.73,73149.65,0.2,-0.99324,1e-05,0.92614]
[1779986497971,53.73,73149.65,0.2,-0.99324,1e-05,0.92614]
[1779986498052,53.73,73149.65,0.2,-0.99324,1e-05,0.92614]
[1779986500222,53.73,73150.81,0.2,-0.99323,1e-05,0.92716]
[1779986500230,53.73,73150.81,0.2,-0.99323,1e-05,0.92716]
[1779986500477,53.73,73150.81,0.2,-0.99323,1e-05,0.92716]
[1779986500504,53.73,73150.9,0.2,-0.99323,1e-05,0.92724]
[1779986503148,53.73,73153.34,0.2,-0.99321,1e-05,0.9294]
[1779986505162,53.73,73156.86,0.2,-0.99319,1e-05,0.93252]
[1779986506212,53.73,73156.86,0.2,-0.99319,1e-05,0.93252]
[1779986506219,53.73,73156.86,0.2,-0.99319,1e-05,0.93252]
[1779986506330,53.73,73156.86,0.2,-0.99319,1e-05,0.93252]
[1779986506475,53.73,73156.86,0.2,-0.99319,1e-05,0.93252]
[1779986508183,53.73,73147.6,0.2,-0.99325,1e-05,0.92434]
[1779986509190,53.73,73142.12,0.2,-0.99329,1e-05,0.91952]
[1779986510856,53.73,73140.61,0.2,-0.9933,1e-05,0.9182]
[1779986510959,53.73,73140.61,0.2,-0.9933,1e-05,0.9182]
[1779986510967,53.73,73140.61,0.2,-0.9933,1e-05,0.9182]
[1779986513857,53.73,73141.47,0.2,-0.9933,1e-05,0.91895]
[1779986513971,53.73,73141.47,0.2,-0.9933,1e-05,0.91895]
[1779986514225,53.73,73141.47,0.2,-0.9933,1e-05,0.91895]
[1779986514308,53.73,73141.05,0.2,-0.9933,1e-05,0.91859]
[1779986520267,53.73,73148.08,0.2,-0.99325,1e-05,0.92476]
[1779986521274,53.73,73154.88,0.2,-0.9932,1e-05,0.93076]
[1779986522281,53.73,73156.84,0.2,-0.99319,1e-05,0.9325]
[1779986522921,53.73,73156.84,0.2,-0.99319,1e-05,0.9325]
[1779986522970,53.73,73156.84,0.2,-0.99319,1e-05,0.9325]
[1779986523082,53.73,73156.84,0.2,-0.99319,1e-05,0.9325]
[1779986523218,53.73,73156.84,0.2,-0.99319,1e-05,0.9325]
[1779986525917,53.73,73157.59,0.2,-0.99318,1e-05,0.93316]
[1779986525968,53.73,73157.59,0.2,-0.99318,1e-05,0.93316]
[1779986526000,53.73,73157.59,0.2,-0.99318,1e-05,0.93316]
[1779986526222,53.73,73157.59,0.2,-0.99318,1e-05,0.93316]
[1779986526309,53.73,73157.46,0.2,-0.99318,1e-05,0.93305]
[1779986530337,53.73,73161.07,0.2,-0.99315,1e-05,0.93625]
[1779986532977,53.73,73160.96,0.2,-0.99316,1e-05,0.93616]
[1779986533102,53.73,73160.96,0.2,-0.99316,1e-05,0.93616]
[1779986533219,53.73,73160.96,0.2,-0.99316,1e-05,0.93616]
[1779986534375,53.73,73168.2,0.2,-0.9931,1e-05,0.94261]
[1779986534971,53.73,73168.2,0.2,-0.9931,1e-05,0.94261]
[1779986535384,53.73,73165.53,0.2,-0.99312,1e-05,0.94023]
[1779986536398,53.73,73160.47,0.2,-0.99316,1e-05,0.93572]
[1779986537403,53.73,73156.85,0.2,-0.99319,1e-05,0.93251]
[1779986537742,53.73,73156.85,0.2,-0.99319,1e-05,0.93251]
[1779986540432,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986540921,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986540969,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986541050,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986541219,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986541288,53.73,73162.01,0.2,-0.99315,1e-05,0.93709]
[1779986542652,53.73,73162.18,0.2,-0.99315,1e-05,0.93724]
[1779986542721,53.73,73162.41,0.2,-0.99315,1e-05,0.93745]
[1779986542849,53.73,73162.41,0.2,-0.99315,1e-05,0.93745]
[1779986542970,53.73,73162.41,0.2,-0.99315,1e-05,0.93745]
[1779986543445,53.73,73161.57,0.2,-0.99315,1e-05,0.9367]
[1779986543720,53.73,73161.57,0.2,-0.99315,1e-05,0.9367]
[1779986543790,53.73,73161.57,0.2,-0.99315,1e-05,0.9367]
[1779986545460,53.73,73163.86,0.2,-0.99313,1e-05,0.93874]
[1779986546467,53.73,73170.47,0.2,-0.99309,1e-05,0.94465]
[1779986547474,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986547724,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986547849,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986547967,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986548085,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986548216,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986548387,53.73,73171.24,0.2,-0.99308,1e-05,0.94534]
[1779986549488,53.73,73173.78,0.2,-0.99306,1e-05,0.94762]
[1779986551719,53.73,73173.45,0.2,-0.99307,1e-05,0.94589]
[1779986551800,53.73,73173.45,0.2,-0.99307,1e-05,0.94589]
[1779986553519,53.73,73169.99,0.2,-0.9931,1e-05,0.94279]
[1779986553724,53.73,73169.99,0.2,-0.9931,1e-05,0.94279]
[1779986553804,53.73,73169.99,0.2,-0.9931,1e-05,0.94279]
[1779986554640,53.73,73161.84,0.2,-0.99316,1e-05,0.93552]
[1779986555532,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986555719,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986555844,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986555967,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986556219,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986556248,53.73,73165.13,0.2,-0.99314,1e-05,0.93845]
[1779986558980,53.73,73166.55,0.2,-0.99313,1e-05,0.93971]
[1779986559126,53.73,73166.55,0.2,-0.99313,1e-05,0.93971]
[1779986559219,53.73,73166.55,0.2,-0.99313,1e-05,0.93971]
[1779986559561,53.73,73168.21,0.2,-0.99311,1e-05,0.94119]
[1779986559718,53.73,73168.21,0.2,-0.99311,1e-05,0.94119]
[1779986559834,53.73,73168.21,0.2,-0.99311,1e-05,0.94119]
[1779986561575,53.73,73165.38,0.2,-0.99313,1e-05,0.93867]
[1779986561722,53.73,73165.38,0.2,-0.99313,1e-05,0.93867]
[1779986561835,53.73,73165.38,0.2,-0.99313,1e-05,0.93867]
[1779986565546,53.73,73164.95,0.2,-0.99314,1e-05,0.93828]
[1779986565602,53.73,73164.95,0.2,-0.99314,1e-05,0.93828]
[1779986565648,53.73,73164.86,0.2,-0.99314,1e-05,0.9382]
[1779986565722,53.73,73164.86,0.2,-0.99314,1e-05,0.9382]
[1779986565878,53.73,73164.86,0.2,-0.99314,1e-05,0.9382]
[1779986567617,53.73,73169.64,0.2,-0.9931,1e-05,0.94247]
[1779986567958,53.73,73169.64,0.2,-0.9931,1e-05,0.94247]
[1779986567968,53.73,73169.64,0.2,-0.9931,1e-05,0.94247]
[1779986568015,53.73,73169.64,0.2,-0.9931,1e-05,0.94247]
[1779986568199,53.73,73169.64,0.2,-0.9931,1e-05,0.94247]
[1779986568624,53.73,73181.99,0.2,-0.99301,1e-05,0.95357]
[1779986569631,53.73,73192.97,0.2,-0.99293,1e-05,0.96353]
[1779986570151,53.73,73192.97,0.2,-0.99293,1e-05,0.96353]
[1779986570638,53.73,73193.82,0.2,-0.99292,1e-05,0.96431]
[1779986572668,53.73,73194.22,0.2,-0.99292,1e-05,0.96467]
[1779986572790,53.73,73193.95,0.2,-0.99292,1e-05,0.96443]
[1779986576468,53.73,73192.09,0.2,-0.99294,1e-05,0.96273]
[1779986576609,53.73,73192.09,0.2,-0.99294,1e-05,0.96273]
[1779986576680,53.73,73184.76,0.2,-0.99299,1e-05,0.95608]
[1779986577687,53.73,73191.61,0.2,-0.99294,1e-05,0.96229]
[1779986578474,53.73,73191.61,0.2,-0.99294,1e-05,0.96229]
[1779986578598,53.73,73191.61,0.2,-0.99294,1e-05,0.96229]
[1779986578694,53.73,73193.72,0.2,-0.99292,1e-05,0.96422]
[1779986578860,53.73,73193.72,0.2,-0.99292,1e-05,0.96422]
[1779986581720,53.73,73183.06,0.2,-0.993,1e-05,0.95454]
[1779986582727,53.73,73184.79,0.2,-0.99299,1e-05,0.9561]
[1779986584651,53.73,73184.79,0.2,-0.99299,1e-05,0.9561]
[1779986584704,53.73,73184.79,0.2,-0.99299,1e-05,0.9561]
[1779986585880,53.73,73187.13,0.2,-0.99297,1e-05,0.95822]
[1779986586721,53.73,73187.13,0.2,-0.99297,1e-05,0.95822]
[1779986585966,53.73,73189.57,0.2,-0.99296,1e-05,0.96044]
[1779986586759,53.73,73189.57,0.2,-0.99296,1e-05,0.96044]
[1779986590729,53.73,73190.06,0.2,-0.99295,1e-05,0.96088]
[1779986590892,53.73,73191.81,0.2,-0.99294,1e-05,0.96248]
[1779986590968,53.73,73191.81,0.2,-0.99294,1e-05,0.96248]
[1779986591016,53.73,73191.81,0.2,-0.99294,1e-05,0.96248]
[1779986592590,53.73,73193.89,0.2,-0.99292,1e-05,0.96437]
[1779986592799,53.73,73206.84,0.2,-0.99283,1e-05,0.97624]
[1779986594091,53.73,73206.84,0.2,-0.99283,1e-05,0.97624]
[1779986594176,53.73,73217.21,0.2,-0.99275,1e-05,0.98582]
[1779986594747,53.73,73217.21,0.2,-0.99275,1e-05,0.98582]
[1779986594812,53.73,73218.67,0.2,-0.99274,1e-05,0.98718]
[1779986597444,53.73,73217.13,0.2,-0.99275,1e-05,0.98575]
[1779986597469,53.73,73217.13,0.2,-0.99275,1e-05,0.98575]
[1779986597626,53.73,73217.13,0.2,-0.99275,1e-05,0.98575]
[1779986597708,53.73,73213.27,0.2,-0.99278,1e-05,0.98217]
[1779986600732,53.73,73214.0,0.2,-0.99277,1e-05,0.98285]
[1779986600872,53.73,73212.58,0.2,-0.99278,1e-05,0.98153]
[1779986600969,53.73,73212.58,0.2,-0.99278,1e-05,0.98153]
[1779986600975,53.73,73212.58,0.2,-0.99278,1e-05,0.98153]
[1779986604833,53.73,73212.63,0.2,-0.99278,1e-05,0.98158]
[1779986605219,53.73,73212.63,0.2,-0.99278,1e-05,0.98158]
[1779986605244,53.73,73204.54,0.2,-0.99284,1e-05,0.97412]
[1779986605892,53.73,73199.25,0.2,-0.99288,1e-05,0.96927]
[1779986606899,53.73,73202.37,0.2,-0.99286,1e-05,0.97213]
[1779986608713,53.73,73202.37,0.2,-0.99286,1e-05,0.97213]
[1779986607906,53.73,73210.15,0.2,-0.9928,1e-05,0.97929]
[1779986608801,53.73,73210.15,0.2,-0.9928,1e-05,0.97929]
[1779986608968,53.73,73210.15,0.2,-0.9928,1e-05,0.97929]
[1779986609011,53.73,73213.57,0.2,-0.99277,1e-05,0.98245]
[1779986611541,53.73,73213.23,0.2,-0.99278,1e-05,0.98213]
[1779986611619,53.73,73213.23,0.2,-0.99278,1e-05,0.98213]
[1779986611720,53.73,73213.23,0.2,-0.99278,1e-05,0.98213]
[1779986611890,53.73,73209.86,0.2,-0.99281,1e-05,0.97755]
[1779986611989,53.73,73209.86,0.2,-0.99281,1e-05,0.97755]
[1779986612232,53.73,73209.86,0.2,-0.99281,1e-05,0.97755]
[1779986612297,53.73,73206.36,0.2,-0.99284,1e-05,0.97433]
[1779986612941,53.73,73202.81,0.2,-0.99287,1e-05,0.97107]
[1779986614039,53.73,73202.81,0.2,-0.99287,1e-05,0.97107]
[1779986614175,53.73,73202.81,0.2,-0.99287,1e-05,0.97107]
[1779986614221,53.73,73202.81,0.2,-0.99287,1e-05,0.97107]
[1779986614311,53.73,73202.79,0.2,-0.99287,1e-05,0.97105]
[1779986615961,53.73,73200.29,0.2,-0.99289,1e-05,0.96876]
[1779986620038,53.73,73200.65,0.2,-0.99288,1e-05,0.96909]
[1779986620066,53.73,73200.65,0.2,-0.99288,1e-05,0.96909]
[1779986620256,53.73,73200.65,0.2,-0.99288,1e-05,0.96909]
[1779986620642,53.73,73200.01,0.2,-0.99289,1e-05,0.9685]
[1779986621139,53.73,73205.91,0.2,-0.99284,1e-05,0.97391]
[1779986622568,53.73,73207.74,0.2,-0.99283,1e-05,0.9756]
[1779986623713,53.73,73207.74,0.2,-0.99283,1e-05,0.9756]
[1779986623011,53.73,73204.44,0.2,-0.99285,1e-05,0.97256]
[1779986623859,53.73,73204.44,0.2,-0.99285,1e-05,0.97256]
[1779986623968,53.73,73204.44,0.2,-0.99285,1e-05,0.97256]
[1779986624019,53.73,73203.5,0.2,-0.99286,1e-05,0.9717]
[1779986629054,53.73,73204.39,0.2,-0.99286,1e-05,0.97252]
[1779986632641,53.73,73203.37,0.2,-0.99286,1e-05,0.97158]
[1779986632726,53.73,73203.37,0.2,-0.99286,1e-05,0.97158]
[1779986632688,53.73,73204.05,0.2,-0.99286,1e-05,0.97221]
[1779986632820,53.73,73204.05,0.2,-0.99286,1e-05,0.97221]
[1779986632972,53.73,73204.05,0.2,-0.99286,1e-05,0.97221]
[1779986633083,53.73,73204.44,0.2,-0.99285,1e-05,0.97256]
[1779986638118,53.73,73206.02,0.2,-0.99284,1e-05,0.97402]
[1779986640526,53.73,73205.59,0.2,-0.99285,1e-05,0.97362]
[1779986640788,53.73,73205.59,0.2,-0.99285,1e-05,0.97362]
[1779986640560,53.73,73205.42,0.2,-0.99285,1e-05,0.97346]
[1779986641158,53.73,73205.42,0.2,-0.99285,1e-05,0.97346]
[1779986641223,53.73,73205.42,0.2,-0.99285,1e-05,0.97346]
[1779986641319,53.73,73200.84,0.2,-0.99288,1e-05,0.96926]
[1779986642146,53.73,73198.63,0.2,-0.9929,1e-05,0.96724]
[1779986644160,53.73,73194.15,0.2,-0.99293,1e-05,0.96315]
[1779986646670,53.73,73194.38,0.2,-0.99293,1e-05,0.96336]
[1779986646730,53.73,73194.38,0.2,-0.99293,1e-05,0.96336]
[1779986646682,53.73,73193.74,0.2,-0.99293,1e-05,0.96278]
[1779986646833,53.73,73193.74,0.2,-0.99293,1e-05,0.96278]
[1779986646971,53.73,73193.74,0.2,-0.99293,1e-05,0.96278]
[1779986647181,53.73,73193.93,0.2,-0.99293,1e-05,0.96295]
[1779986651209,53.73,73198.52,0.2,-0.9929,1e-05,0.96714]
[1779986652216,53.73,73201.68,0.2,-0.99288,1e-05,0.97003]
[1779986656389,53.73,73200.04,0.2,-0.99289,1e-05,0.96853]
[1779986656467,53.73,73200.04,0.2,-0.99289,1e-05,0.96853]
[1779986656521,53.73,73200.04,0.2,-0.99289,1e-05,0.96853]
[1779986656731,53.73,73200.04,0.2,-0.99289,1e-05,0.96853]
[1779986656613,53.73,73200.21,0.2,-0.99289,1e-05,0.96869]
[1779986662287,53.73,73201.12,0.2,-0.99288,1e-05,0.96952]
[1779986667322,53.73,73206.05,0.2,-0.99284,1e-05,0.97404]
[1779986668329,53.73,73209.0,0.2,-0.99282,1e-05,0.97676]
[1779986671800,53.73,73210.23,0.2,-0.99281,1e-05,0.97789]
[1779986671809,53.73,73210.23,0.2,-0.99281,1e-05,0.97789]
[1779986671972,53.73,73210.47,0.2,-0.99282,1e-05,0.97664]
[1779986672357,53.73,73210.24,0.2,-0.99282,1e-05,0.97643]
[1779986677392,53.73,73211.69,0.2,-0.99281,1e-05,0.97777]
[1779986680800,53.73,73212.51,0.2,-0.9928,1e-05,0.97853]
[1779986680825,53.73,73212.72,0.2,-0.9928,1e-05,0.97872]
[1779986680874,53.73,73212.72,0.2,-0.9928,1e-05,0.97872]
[1779986680967,53.73,73212.72,0.2,-0.9928,1e-05,0.97872]
[1779986681420,53.73,73212.81,0.2,-0.9928,1e-05,0.9788]
[1779986686458,53.73,73213.94,0.2,-0.99279,1e-05,0.97985]
[1779986691493,53.73,73214.75,0.2,-0.99279,1e-05,0.98059]
[1779986691861,53.73,73214.75,0.2,-0.99279,1e-05,0.98059]
[1779986691968,53.73,73214.75,0.2,-0.99279,1e-05,0.98059]
[1779986691972,53.73,73214.75,0.2,-0.99279,1e-05,0.98059]
[1779986692218,53.73,73214.75,0.2,-0.99279,1e-05,0.98059]
[1779986692500,53.73,73214.71,0.2,-0.99279,1e-05,0.98056]
[1779986695521,53.73,73218.39,0.2,-0.99276,1e-05,0.98396]
[1779986697536,53.73,73222.95,0.2,-0.99272,1e-05,0.9882]
[1779986698543,53.73,73227.44,0.2,-0.99269,1e-05,0.99238]
[1779986700557,53.73,73229.48,0.2,-0.99267,1e-05,0.99429]
[1779986701564,53.73,73233.62,0.2,-0.99264,1e-05,0.99817]
[1779986702571,53.73,73244.84,0.2,-0.99256,1e-05,1.00874]
[1779986703578,53.73,73245.73,0.2,-0.99255,1e-05,1.00958]
[1779986706599,53.73,73241.37,0.2,-0.99258,1e-05,1.00546]
[1779986711634,53.73,73242.97,0.2,-0.99257,1e-05,1.00697]
[1779986712135,53.73,73242.97,0.2,-0.99257,1e-05,1.00697]
[1779986712220,53.73,73242.97,0.2,-0.99257,1e-05,1.00697]
[1779986712268,53.73,73242.97,0.2,-0.99257,1e-05,1.00697]
[1779986712469,53.73,73242.97,0.2,-0.99257,1e-05,1.00697]
[1779986712643,53.73,73241.55,0.2,-0.99258,1e-05,1.00563]
[1779986716669,53.73,73236.92,0.2,-0.99262,1e-05,1.00127]
[1779986718685,53.73,73233.04,0.2,-0.99265,1e-05,0.99762]
[1779986719892,53.73,73232.47,0.2,-0.99265,1e-05,0.99709]
[1779986719974,53.73,73232.47,0.2,-0.99265,1e-05,0.99709]
[1779986720112,53.73,73232.47,0.2,-0.99265,1e-05,0.99709]
[1779986720219,53.73,73232.47,0.2,-0.99265,1e-05,0.99709]
[1779986720699,53.73,73233.5,0.2,-0.99264,1e-05,0.99806]
[1779986725734,53.73,73233.82,0.2,-0.99264,1e-05,0.99836]
[1779986727748,53.73,73228.08,0.2,-0.99269,1e-05,0.99298]
[1779986728755,53.73,73224.38,0.2,-0.99271,1e-05,0.98953]
[1779986729763,53.73,73228.5,0.2,-0.99268,1e-05,0.99337]
[1779986732419,53.73,73229.49,0.2,-0.99269,1e-05,0.99281]
[1779986732470,53.73,73229.49,0.2,-0.99269,1e-05,0.99281]
[1779986732478,53.73,73229.49,0.2,-0.99269,1e-05,0.99281]
[1779986732721,53.73,73229.49,0.2,-0.99269,1e-05,0.99281]
[1779986732783,53.73,73230.18,0.2,-0.99268,1e-05,0.99346]
[1779986737821,53.73,73232.93,0.2,-0.99266,1e-05,0.99603]
[1779986740842,53.73,73235.19,0.2,-0.99264,1e-05,0.99815]
[1779986741849,53.73,73238.65,0.2,-0.99261,1e-05,1.0014]
[1779986742879,53.73,73240.92,0.2,-0.9926,1e-05,1.00354]
[1779986743871,53.73,73245.79,0.2,-0.99256,1e-05,1.00814]
[1779986745165,53.73,73245.66,0.2,-0.99256,1e-05,1.00801]
[1779986745218,53.73,73245.66,0.2,-0.99256,1e-05,1.00801]
[1779986745304,53.73,73245.66,0.2,-0.99256,1e-05,1.00801]
[1779986745471,53.73,73245.66,0.2,-0.99256,1e-05,1.00801]
[1779986745885,53.73,73246.03,0.2,-0.99256,1e-05,1.00836]
[1779986747899,53.73,73248.34,0.2,-0.99254,1e-05,1.01055]
[1779986748906,53.73,73251.06,0.2,-0.99252,1e-05,1.01313]
[1779986754461,53.73,73252.8,0.2,-0.9925,1e-05,1.01479]
[1779986754468,53.73,73252.8,0.2,-0.9925,1e-05,1.01479]
[1779986754476,53.73,73252.8,0.2,-0.9925,1e-05,1.01479]
[1779986754723,53.73,73252.8,0.2,-0.9925,1e-05,1.01479]
[1779986754732,53.73,73252.85,0.2,-0.9925,1e-05,1.01483]
[1779986756987,53.73,73257.1,0.2,-0.99247,1e-05,1.01888]
[1779986758228,53.73,73257.1,0.2,-0.99247,1e-05,1.01888]
[1779986758293,53.73,73262.95,0.2,-0.99242,1e-05,1.02448]
[1779986760621,53.73,73262.15,0.2,-0.99243,1e-05,1.02371]
[1779986761645,53.73,73262.56,0.2,-0.99243,1e-05,1.0241]
[1779986761673,53.73,73265.21,0.2,-0.99241,1e-05,1.02664]
[1779986762024,53.73,73268.81,0.2,-0.99238,1e-05,1.03011]
[1779986764594,53.73,73269.03,0.2,-0.99238,1e-05,1.03032]
[1779986764648,53.73,73273.94,0.2,-0.99234,1e-05,1.03506]
[1779986765038,53.73,73267.63,0.2,-0.99239,1e-05,1.02897]
[1779986767054,53.73,73269.94,0.2,-0.99237,1e-05,1.03119]
[1779986768061,53.73,73267.16,0.2,-0.99239,1e-05,1.02852]
[1779986769525,53.73,73267.16,0.2,-0.99239,1e-05,1.02852]
[1779986769550,53.73,73264.02,0.2,-0.99242,1e-05,1.0255]
[1779986771082,53.73,73268.37,0.2,-0.99238,1e-05,1.02968]
[1779986773499,53.73,73267.32,0.2,-0.99239,1e-05,1.02867]
[1779986773548,53.73,73269.79,0.2,-0.99237,1e-05,1.03105]
[1779986779193,53.73,73269.15,0.2,-0.99237,1e-05,1.03043]
[1779986781159,53.73,73262.14,0.2,-0.99243,1e-05,1.0237]
[1779986782212,53.73,73262.14,0.2,-0.99243,1e-05,1.0237]
[1779986784218,53.73,73266.71,0.2,-0.99239,1e-05,1.02809]
[1779986785464,53.73,73266.71,0.2,-0.99239,1e-05,1.02809]
[1779986785706,53.73,73266.71,0.2,-0.99239,1e-05,1.02809]
[1779986785775,53.73,73268.79,0.2,-0.99238,1e-05,1.03009]
[1779986786187,53.73,73268.79,0.2,-0.99238,1e-05,1.03009]
[1779986791270,53.73,73266.74,0.2,-0.9924,1e-05,1.02659]
[1779986792092,53.73,73266.74,0.2,-0.9924,1e-05,1.02659]
[1779986792278,53.73,73260.49,0.2,-0.99245,1e-05,1.0206]
[1779986793283,53.73,73255.55,0.2,-0.99249,1e-05,1.01589]
[1779986794656,53.73,73255.55,0.2,-0.99249,1e-05,1.01589]
[1779986794710,53.73,73261.82,0.2,-0.99244,1e-05,1.02188]
[1779986795305,53.73,73265.04,0.2,-0.99242,1e-05,1.02496]
[1779986798358,53.73,73265.61,0.2,-0.99241,1e-05,1.02551]
[1779986798384,53.73,73265.61,0.2,-0.99241,1e-05,1.02551]
[1779986798470,53.73,73265.61,0.2,-0.99241,1e-05,1.02551]
[1779986798534,53.73,73265.62,0.2,-0.99241,1e-05,1.02552]
[1779986801902,53.73,73270.75,0.2,-0.99237,1e-05,1.03045]
[1779986802354,53.73,73273.14,0.2,-0.99235,1e-05,1.03275]
[1779986804531,53.73,73272.6,0.2,-0.99236,1e-05,1.03223]
[1779986804680,53.73,73272.6,0.2,-0.99236,1e-05,1.03223]
[1779986804724,53.73,73272.6,0.2,-0.99236,1e-05,1.03223]
[1779986804778,53.73,73271.68,0.2,-0.99237,1e-05,1.03134]
[1779986810410,53.73,73271.12,0.2,-0.99237,1e-05,1.0308]
[1779986812424,53.73,73262.76,0.2,-0.99244,1e-05,1.02278]
[1779986813431,53.73,73256.79,0.2,-0.99248,1e-05,1.01707]
[1779986814595,53.73,73256.79,0.2,-0.99248,1e-05,1.01707]
[1779986814725,53.73,73256.79,0.2,-0.99248,1e-05,1.01707]
[1779986814968,53.73,73256.79,0.2,-0.99248,1e-05,1.01707]
[1779986814814,53.73,73256.49,0.2,-0.99249,1e-05,1.01679]
[1779986815445,53.73,73259.68,0.2,-0.99246,1e-05,1.01983]
[1779986816452,53.73,73261.94,0.2,-0.99244,1e-05,1.02199]
[1779986818466,53.73,73265.76,0.2,-0.99241,1e-05,1.02565]
[1779986819805,53.73,73265.76,0.2,-0.99241,1e-05,1.02565]
[1779986819896,53.73,73265.76,0.2,-0.99241,1e-05,1.02565]
[1779986819969,53.73,73265.76,0.2,-0.99241,1e-05,1.02565]
[1779986819906,53.73,73271.2,0.2,-0.99237,1e-05,1.03088]
[1779986821509,53.73,73274.42,0.2,-0.99234,1e-05,1.03399]
[1779986822508,53.73,73279.53,0.2,-0.9923,1e-05,1.03893]
[1779986824527,53.73,73280.35,0.2,-0.9923,1e-05,1.03973]
[1779986826547,53.73,73291.36,0.2,-0.99221,1e-05,1.05046]
[1779986827126,53.73,73291.36,0.2,-0.99221,1e-05,1.05046]
[1779986827554,53.73,73296.04,0.2,-0.99217,1e-05,1.05505]
[1779986828561,53.73,73297.77,0.2,-0.99215,1e-05,1.05675]
[1779986830575,53.73,73294.01,0.2,-0.99218,1e-05,1.05305]
[1779986833596,53.73,73292.15,0.2,-0.9922,1e-05,1.05123]
[1779986836618,53.73,73296.35,0.2,-0.99217,1e-05,1.05535]
[1779986837624,53.73,73299.12,0.2,-0.99214,1e-05,1.05808]
[1779986838631,53.73,73301.06,0.2,-0.99213,1e-05,1.05999]
[1779986842691,53.73,73297.61,0.2,-0.99216,1e-05,1.05659]
[1779986843672,53.73,73285.35,0.2,-0.99226,1e-05,1.04459]
[1779986844679,53.73,73282.3,0.2,-0.99228,1e-05,1.04162]
[1779986846693,53.73,73272.16,0.2,-0.99236,1e-05,1.03181]
[1779986847700,53.73,73271.43,0.2,-0.99237,1e-05,1.0311]
[1779986851617,53.73,73271.01,0.2,-0.99237,1e-05,1.0307]
[1779986851665,53.73,73271.01,0.2,-0.99237,1e-05,1.0307]
[1779986851718,53.73,73271.01,0.2,-0.99237,1e-05,1.0307]
[1779986851800,53.73,73271.01,0.2,-0.99237,1e-05,1.0307]
[1779986851819,53.73,73270.6,0.2,-0.99238,1e-05,1.02878]
[1779986853744,53.73,73274.48,0.2,-0.99235,1e-05,1.03252]
[1779986854721,53.73,73274.48,0.2,-0.99235,1e-05,1.03252]
[1779986854841,53.73,73274.48,0.2,-0.99235,1e-05,1.03252]
[1779986854929,53.73,73275.44,0.2,-0.99235,1e-05,1.03344]
[1779986857771,53.73,73272.96,0.2,-0.99237,1e-05,1.03105]
[1779986858721,53.73,73272.96,0.2,-0.99237,1e-05,1.03105]
[1779986858820,53.73,73272.96,0.2,-0.99237,1e-05,1.03105]
[1779986858872,53.73,73272.12,0.2,-0.99237,1e-05,1.03024]
[1779986862733,53.73,73270.89,0.2,-0.99238,1e-05,1.02906]
[1779986862761,53.73,73270.89,0.2,-0.99238,1e-05,1.02906]
[1779986862815,53.73,73265.88,0.2,-0.99242,1e-05,1.02424]
[1779986863822,53.73,73264.21,0.2,-0.99244,1e-05,1.02264]
[1779986864305,53.73,73264.21,0.2,-0.99244,1e-05,1.02264]
[1779986864389,53.73,73264.21,0.2,-0.99244,1e-05,1.02264]
[1779986864829,53.73,73257.57,0.2,-0.99249,1e-05,1.0163]
[1779986865836,53.73,73256.32,0.2,-0.9925,1e-05,1.01511]
[1779986866126,53.73,73256.32,0.2,-0.9925,1e-05,1.01511]
[1779986866273,53.73,73256.32,0.2,-0.9925,1e-05,1.01511]
[1779986866843,53.73,73254.97,0.2,-0.99251,1e-05,1.01383]
[1779986867850,53.73,73253.27,0.2,-0.99252,1e-05,1.01221]
[1779986868720,53.73,73253.27,0.2,-0.99252,1e-05,1.01221]
[1779986868825,53.73,73253.27,0.2,-0.99252,1e-05,1.01221]
[1779986868857,53.73,73253.19,0.2,-0.99252,1e-05,1.01214]
[1779986869574,53.73,73253.19,0.2,-0.99252,1e-05,1.01214]
[1779986869847,53.73,73253.19,0.2,-0.99252,1e-05,1.01214]
[1779986869966,53.73,73253.19,0.2,-0.99252,1e-05,1.01214]
[1779986870008,53.73,73253.19,0.2,-0.99252,1e-05,1.01214]
[1779986869975,53.73,73248.67,0.2,-0.99256,1e-05,1.00785]
[1779986870871,53.73,73245.09,0.2,-0.99259,1e-05,1.00447]
[1779986871395,53.73,73245.09,0.2,-0.99259,1e-05,1.00447]
[1779986871554,53.73,73245.09,0.2,-0.99259,1e-05,1.00447]
[1779986871878,53.73,73240.92,0.2,-0.99262,1e-05,1.00054]
[1779986872885,53.73,73238.95,0.2,-0.99263,1e-05,0.99869]
[1779986874501,53.73,73238.7,0.2,-0.99264,1e-05,0.99846]
[1779986874691,53.73,73238.7,0.2,-0.99264,1e-05,0.99846]
[1779986874899,53.73,73233.95,0.2,-0.99267,1e-05,0.99401]
[1779986875557,53.73,73233.95,0.2,-0.99267,1e-05,0.99401]
[1779986875602,53.73,73233.95,0.2,-0.99267,1e-05,0.99401]
[1779986875906,53.73,73230.91,0.2,-0.9927,1e-05,0.99117]
[1779986876913,53.73,73232.34,0.2,-0.99268,1e-05,0.9925]
[1779986878722,53.73,73231.7,0.2,-0.99269,1e-05,0.9919]
[1779986878914,53.73,73231.7,0.2,-0.99269,1e-05,0.9919]
[1779986878927,53.73,73232.73,0.2,-0.99268,1e-05,0.99287]
[1779986880941,53.73,73231.35,0.2,-0.99269,1e-05,0.99158]
[1779986882679,53.73,73230.16,0.2,-0.9927,1e-05,0.99047]
[1779986882767,53.73,73230.16,0.2,-0.9927,1e-05,0.99047]
[1779986882955,53.73,73230.29,0.2,-0.9927,1e-05,0.99059]
[1779986883962,53.73,73228.82,0.2,-0.99271,1e-05,0.98922]
[1779986884725,53.73,73228.82,0.2,-0.99271,1e-05,0.98922]
[1779986884839,53.73,73228.82,0.2,-0.99271,1e-05,0.98922]
[1779986884969,53.73,73227.38,0.2,-0.99272,1e-05,0.98788]
[1779986886983,53.73,73224.69,0.2,-0.99274,1e-05,0.98538]
[1779986888719,53.73,73223.97,0.2,-0.99275,1e-05,0.98471]
[1779986888852,53.73,73223.97,0.2,-0.99275,1e-05,0.98471]
[1779986889000,53.73,73224.98,0.2,-0.99274,1e-05,0.98565]
[1779986890007,53.73,73228.3,0.2,-0.99272,1e-05,0.98873]
[1779986890720,53.73,73228.3,0.2,-0.99272,1e-05,0.98873]
[1779986890776,53.73,73228.3,0.2,-0.99272,1e-05,0.98873]
[1779986891014,53.73,73230.07,0.2,-0.9927,1e-05,0.99038]
[1779986892027,53.73,73228.18,0.2,-0.99272,1e-05,0.98862]
[1779986892164,53.73,73228.18,0.2,-0.99272,1e-05,0.98862]
[1779986893030,53.73,73223.22,0.2,-0.99275,1e-05,0.98401]
[1779986895046,53.73,73221.92,0.2,-0.99276,1e-05,0.98281]
[1779986896053,53.73,73217.06,0.2,-0.9928,1e-05,0.97831]
[1779986898068,53.73,73220.59,0.2,-0.99277,1e-05,0.98158]
[1779986899076,53.73,73211.73,0.2,-0.99284,1e-05,0.9734]
[1779986900082,53.73,73211.53,0.2,-0.99284,1e-05,0.97322]
[1779986902096,53.73,73221.19,0.2,-0.99277,1e-05,0.98213]
[1779986903103,53.73,73228.81,0.2,-0.99271,1e-05,0.98921]
[1779986904112,53.73,73227.14,0.2,-0.99272,1e-05,0.98765]
[1779986906124,53.73,73230.26,0.2,-0.9927,1e-05,0.99056]
[1779986909145,53.73,73228.23,0.2,-0.99272,1e-05,0.98867]
[1779986911160,53.73,73221.01,0.2,-0.99278,1e-05,0.98049]
[1779986912167,53.73,73218.51,0.2,-0.9928,1e-05,0.97818]
[1779986917202,53.73,73219.15,0.2,-0.9928,1e-05,0.97877]
[1779986918209,53.73,73217.88,0.2,-0.99281,1e-05,0.9776]
[1779986921230,53.73,73218.93,0.2,-0.9928,1e-05,0.97857]
[1779986924251,53.73,73220.69,0.2,-0.99278,1e-05,0.98019]
[1779986926265,53.73,73219.27,0.2,-0.99279,1e-05,0.97888]
[1779986929286,53.73,73203.72,0.2,-0.99291,1e-05,0.9646]
[1779986930348,53.73,73203.72,0.2,-0.99291,1e-05,0.9646]
[1779986930495,53.73,73190.05,0.2,-0.99301,1e-05,0.95219]
[1779986931333,53.73,73191.9,0.2,-0.993,1e-05,0.95387]
[1779986933092,53.73,73195.43,0.2,-0.99297,1e-05,0.95706]
[1779986933477,53.73,73197.22,0.2,-0.99296,1e-05,0.95869]
[1779986935376,53.73,73194.74,0.2,-0.99298,1e-05,0.95644]
[1779986936383,53.73,73195.83,0.2,-0.99297,1e-05,0.95742]
[1779986938975,53.73,73195.58,0.2,-0.99297,1e-05,0.9572]
[1779986939068,53.73,73195.58,0.2,-0.99297,1e-05,0.9572]
[1779986939072,53.73,73195.64,0.2,-0.99297,1e-05,0.95725]
[1779986939211,53.73,73195.64,0.2,-0.99297,1e-05,0.95725]
[1779986939404,53.73,73196.32,0.2,-0.99297,1e-05,0.95787]
[1779986941501,53.73,73199.73,0.2,-0.99294,1e-05,0.96097]
[1779986942722,53.73,73199.73,0.2,-0.99294,1e-05,0.96097]
[1779986942733,53.73,73203.95,0.2,-0.99291,1e-05,0.96481]
[1779986943435,53.73,73205.5,0.2,-0.9929,1e-05,0.96623]
[1779986944441,53.73,73204.19,0.2,-0.99291,1e-05,0.96503]
[1779986949477,53.73,73201.9,0.2,-0.99293,1e-05,0.96294]
[1779986951492,53.73,73196.32,0.2,-0.99297,1e-05,0.95787]
[1779986952498,53.73,73194.23,0.2,-0.99298,1e-05,0.95597]
[1779986957533,53.73,73193.38,0.2,-0.99299,1e-05,0.9552]
[1779986959546,53.73,73190.43,0.2,-0.99301,1e-05,0.95254]
[1779986965590,53.73,73190.66,0.2,-0.99301,1e-05,0.95274]
[1779986966600,53.73,73191.51,0.2,-0.993,1e-05,0.95351]
[1779986967606,53.73,73194.64,0.2,-0.99298,1e-05,0.95635]
[1779986968613,53.73,73196.43,0.2,-0.99297,1e-05,0.95797]
[1779986969619,53.73,73195.07,0.2,-0.99298,1e-05,0.95674]
[1779986970627,53.73,73196.41,0.2,-0.99297,1e-05,0.95795]
[1779986971404,53.73,73196.41,0.2,-0.99297,1e-05,0.95795]
[1779986971704,53.73,73181.98,0.2,-0.99308,1e-05,0.94349]
[1779986972661,53.73,73178.02,0.2,-0.99311,1e-05,0.93995]
[1779986973668,53.73,73179.48,0.2,-0.9931,1e-05,0.94126]
[1779986978703,53.73,73179.13,0.2,-0.9931,1e-05,0.94094]
[1779986980717,53.73,73186.63,0.2,-0.99305,1e-05,0.94767]
[1779986981724,53.73,73188.56,0.2,-0.99304,1e-05,0.94941]
[1779986985091,53.73,73189.45,0.2,-0.99303,1e-05,0.95021]
[1779986985752,53.73,73188.59,0.2,-0.99304,1e-05,0.94943]
[1779986986759,53.73,73190.02,0.2,-0.99302,1e-05,0.95072]
[1779986987766,53.73,73188.87,0.2,-0.99303,1e-05,0.94969]
[1779986988773,53.73,73187.23,0.2,-0.99305,1e-05,0.94821]
[1779986990787,53.73,73188.36,0.2,-0.99304,1e-05,0.94923]
[1779986991794,53.73,73189.3,0.2,-0.99303,1e-05,0.95007]
[1779986996829,53.73,73188.45,0.2,-0.99304,1e-05,0.94931]
[1779987000860,53.73,73186.7,0.2,-0.99305,1e-05,0.94773]
[1779987001867,53.73,73199.82,0.2,-0.99295,1e-05,0.9596]
[1779987002874,53.73,73201.22,0.2,-0.99294,1e-05,0.96087]
[1779987003882,53.73,73199.95,0.2,-0.99295,1e-05,0.95971]
[1779987008917,53.73,73200.0,0.2,-0.99295,1e-05,0.95976]
[1779987011937,53.73,73201.03,0.2,-0.99294,1e-05,0.9607]
[1779987013952,53.73,73200.07,0.2,-0.99295,1e-05,0.95982]
[1779987018987,53.73,73195.75,0.2,-0.99298,1e-05,0.9559]
[1779987024026,53.73,73188.87,0.2,-0.99303,1e-05,0.94969]
[1779987025032,53.73,73171.55,0.2,-0.99316,1e-05,0.93418]
[1779987026042,53.73,73163.86,0.2,-0.99322,1e-05,0.92737]
[1779987027052,53.73,73166.23,0.2,-0.9932,1e-05,0.92946]
[1779987028060,53.73,73172.56,0.2,-0.99315,1e-05,0.93508]
[1779987029066,53.73,73168.81,0.2,-0.99318,1e-05,0.93175]
[1779987030073,53.73,73171.2,0.2,-0.99316,1e-05,0.93387]
[1779987032087,53.73,73180.64,0.2,-0.9931,1e-05,0.94086]
[1779987033099,53.73,73184.26,0.2,-0.99308,1e-05,0.9441]
[1779987035114,53.73,73182.54,0.2,-0.99309,1e-05,0.94256]
[1779987036121,53.73,73183.47,0.2,-0.99308,1e-05,0.94339]
[1779987037130,53.73,73181.36,0.2,-0.9931,1e-05,0.9415]
[1779987038137,53.73,73175.1,0.2,-0.99314,1e-05,0.93592]
[1779987039144,53.73,73179.1,0.2,-0.99312,1e-05,0.93948]
[1779987040151,53.73,73180.59,0.2,-0.9931,1e-05,0.94082]
[1779987046193,53.73,73176.12,0.2,-0.99314,1e-05,0.93683]
[1779987047200,53.73,73170.5,0.2,-0.99318,1e-05,0.93183]
[1779987048207,53.73,73167.02,0.2,-0.9932,1e-05,0.92874]
[1779987050221,53.73,73169.85,0.2,-0.99318,1e-05,0.93125]
[1779987051228,53.73,73171.43,0.2,-0.99317,1e-05,0.93265]
[1779987054249,53.73,73169.2,0.2,-0.99319,1e-05,0.93067]
[1779987056263,53.73,73167.58,0.2,-0.9932,1e-05,0.92924]
[1779987059284,53.73,73168.37,0.2,-0.99319,1e-05,0.92994]
[1779987061298,53.73,73160.47,0.2,-0.99325,1e-05,0.92296]
[1779987062322,53.73,73166.79,0.2,-0.9932,1e-05,0.92854]
[1779987063322,53.73,73176.75,0.2,-0.99313,1e-05,0.93739]
[1779987064326,53.73,73180.26,0.2,-0.99311,1e-05,0.94052]
[1779987066340,53.73,73178.14,0.2,-0.99312,1e-05,0.93863]
[1779987067351,53.73,73177.19,0.2,-0.99313,1e-05,0.93778]
[1779987068358,53.73,73178.29,0.2,-0.99312,1e-05,0.93876]
[1779987069365,53.73,73183.42,0.2,-0.99308,1e-05,0.94335]
[1779987070372,53.73,73184.83,0.2,-0.99307,1e-05,0.94461]
[1779987071379,53.73,73183.89,0.2,-0.99308,1e-05,0.94377]
[1779987072387,53.73,73182.47,0.2,-0.99309,1e-05,0.9425]
[1779987077422,53.73,73191.41,0.2,-0.99302,1e-05,0.95053]
[1779987078428,53.73,73195.32,0.2,-0.993,1e-05,0.95407]
[1779987079436,53.73,73213.26,0.2,-0.99286,1e-05,0.97041]
[1779987080511,53.73,73215.43,0.2,-0.99285,1e-05,0.9724]
[1779987081915,53.73,73215.43,0.2,-0.99285,1e-05,0.9724]
[1779987081945,53.73,73213.66,0.2,-0.99286,1e-05,0.97078]
[1779987082984,53.73,73213.66,0.2,-0.99286,1e-05,0.97078]
[1779987082987,53.73,73211.6,0.2,-0.99287,1e-05,0.96889]
[1779987084973,53.73,73211.43,0.2,-0.99288,1e-05,0.96873]
[1779987085070,53.73,73214.87,0.2,-0.99285,1e-05,0.97189]
[1779987085488,53.73,73219.9,0.2,-0.99281,1e-05,0.97652]
[1779987086401,53.73,73219.9,0.2,-0.99281,1e-05,0.97652]
[1779987086474,53.73,73219.9,0.2,-0.99281,1e-05,0.97652]
[1779987086495,53.73,73223.82,0.2,-0.99278,1e-05,0.98014]
[1779987087502,53.73,73226.43,0.2,-0.99276,1e-05,0.98256]
[1779987088509,53.73,73228.93,0.2,-0.99274,1e-05,0.98487]
[1779987091531,53.73,73231.27,0.2,-0.99274,1e-05,0.98557]
[1779987092538,53.73,73236.58,0.2,-0.99269,1e-05,0.99051]
[1779987094552,53.73,73237.6,0.2,-0.99269,1e-05,0.99147]
[1779987096566,53.73,73243.13,0.2,-0.99264,1e-05,0.99664]
[1779987101628,53.73,73243.79,0.2,-0.99264,1e-05,0.99726]
[1779987101717,53.73,73243.79,0.2,-0.99264,1e-05,0.99726]
[1779987101831,53.73,73243.79,0.2,-0.99264,1e-05,0.99726]
[1779987102612,53.73,73246.93,0.2,-0.99261,1e-05,1.00021]
[1779987106640,53.73,73250.41,0.2,-0.99259,1e-05,1.00349]
[1779987111676,53.73,73230.81,0.2,-0.99274,1e-05,0.98514]
[1779987112683,53.73,73232.12,0.2,-0.99273,1e-05,0.98636]
[1779987116712,53.73,73235.86,0.2,-0.9927,1e-05,0.98984]
[1779987117966,53.73,73235.86,0.2,-0.9927,1e-05,0.98984]
[1779987118041,53.73,73235.86,0.2,-0.9927,1e-05,0.98984]
[1779987118220,53.73,73235.86,0.2,-0.9927,1e-05,0.98984]
[1779987121750,53.73,73242.02,0.2,-0.99265,1e-05,0.9956]
[1779987125370,53.73,73245.72,0.2,-0.99262,1e-05,0.99907]
[1779987125786,53.73,73251.05,0.2,-0.99258,1e-05,1.00409]
[1779987126793,53.73,73256.93,0.2,-0.99254,1e-05,1.00965]
[1779987128807,53.73,73253.18,0.2,-0.99257,1e-05,1.0061]
[1779987129815,53.73,73245.2,0.2,-0.99263,1e-05,0.99858]
[1779987130822,53.73,73244.41,0.2,-0.99263,1e-05,0.99784]
[1779987131829,53.73,73254.37,0.2,-0.99256,1e-05,1.00723]
[1779987132836,53.73,73260.83,0.2,-0.99251,1e-05,1.01336]
[1779987133847,53.73,73257.43,0.2,-0.99253,1e-05,1.01013]
[1779987134854,53.73,73247.34,0.2,-0.99261,1e-05,1.0006]
[1779987135861,53.73,73245.84,0.2,-0.99262,1e-05,0.99919]
[1779987136868,53.73,73249.01,0.2,-0.9926,1e-05,1.00217]
[1779987137875,53.73,73252.94,0.2,-0.99257,1e-05,1.00588]
[1779987138882,53.73,73257.03,0.2,-0.99254,1e-05,1.00975]
[1779987142520,53.73,73257.47,0.2,-0.99253,1e-05,1.01017]
[1779987142529,53.73,73257.47,0.2,-0.99253,1e-05,1.01017]
[1779987142661,53.73,73257.47,0.2,-0.99253,1e-05,1.01017]
[1779987142719,53.73,73257.47,0.2,-0.99253,1e-05,1.01017]
[1779987145721,53.73,73256.8,0.2,-0.99254,1e-05,1.00953]
[1779987145877,53.73,73256.8,0.2,-0.99254,1e-05,1.00953]
[1779987145930,53.73,73253.56,0.2,-0.99256,1e-05,1.00646]
[1779987149490,53.73,73255.32,0.2,-0.99255,1e-05,1.00813]
[1779987149535,53.73,73255.32,0.2,-0.99255,1e-05,1.00813]
[1779987149727,53.73,73255.32,0.2,-0.99255,1e-05,1.00813]
[1779987154994,53.73,73254.36,0.2,-0.99257,1e-05,1.00572]
[1779987156105,53.73,73254.36,0.2,-0.99257,1e-05,1.00572]
[1779987156191,53.73,73254.36,0.2,-0.99257,1e-05,1.00572]
[1779987156218,53.73,73254.36,0.2,-0.99257,1e-05,1.00572]
[1779987157008,53.73,73251.33,0.2,-0.99259,1e-05,1.00286]
[1779987162045,53.73,73268.65,0.2,-0.99246,1e-05,1.0193]
[1779987163057,53.73,73276.37,0.2,-0.99239,1e-05,1.0267]
[1779987164060,53.73,73275.65,0.2,-0.9924,1e-05,1.026]
[1779987167081,53.73,73279.11,0.2,-0.99237,1e-05,1.02933]
[1779987170102,53.73,73275.83,0.2,-0.9924,1e-05,1.02618]
[1779987175137,53.73,73274.12,0.2,-0.99241,1e-05,1.02453]
[1779987175730,53.73,73274.12,0.2,-0.99241,1e-05,1.02453]
[1779987175864,53.73,73274.12,0.2,-0.99241,1e-05,1.02453]
[1779987175969,53.73,73274.12,0.2,-0.99241,1e-05,1.02453]
[1779987182186,53.73,73275.26,0.2,-0.9924,1e-05,1.02563]
[1779987182796,53.73,73275.26,0.2,-0.9924,1e-05,1.02563]
[1779987182896,53.73,73275.26,0.2,-0.9924,1e-05,1.02563]
[1779987182970,53.73,73275.26,0.2,-0.9924,1e-05,1.02563]
[1779987184840,53.73,73276.16,0.2,-0.9924,1e-05,1.02649]
[1779987184930,53.73,73276.16,0.2,-0.9924,1e-05,1.02649]
[1779987184967,53.73,73276.16,0.2,-0.9924,1e-05,1.02649]
[1779987185207,53.73,73275.94,0.2,-0.9924,1e-05,1.02628]
[1779987188228,53.73,73267.24,0.2,-0.99247,1e-05,1.01795]
[1779987190242,53.73,73266.42,0.2,-0.99247,1e-05,1.01717]
[1779987190851,53.73,73266.42,0.2,-0.99247,1e-05,1.01717]
[1779987190990,53.73,73266.42,0.2,-0.99247,1e-05,1.01717]
[1779987191218,53.73,73266.42,0.2,-0.99247,1e-05,1.01717]
[1779987195722,53.73,73267.95,0.2,-0.99246,1e-05,1.01863]
[1779987195887,53.73,73267.95,0.2,-0.99246,1e-05,1.01863]
[1779987195969,53.73,73267.95,0.2,-0.99246,1e-05,1.01863]
[1779987196284,53.73,73268.67,0.2,-0.99245,1e-05,1.01932]
[1779987197864,53.73,73268.83,0.2,-0.99245,1e-05,1.01947]
[1779987197968,53.73,73268.83,0.2,-0.99245,1e-05,1.01947]
[1779987197982,53.73,73268.83,0.2,-0.99245,1e-05,1.01947]
[1779987198217,53.73,73268.83,0.2,-0.99245,1e-05,1.01947]
[1779987198329,53.73,73268.83,0.2,-0.99245,1e-05,1.01947]
[1779987201720,53.73,73266.73,0.2,-0.99247,1e-05,1.01746]
[1779987201882,53.73,73266.73,0.2,-0.99247,1e-05,1.01746]
[1779987205719,53.73,73268.29,0.2,-0.99246,1e-05,1.01895]
[1779987205739,53.73,73268.29,0.2,-0.99246,1e-05,1.01895]
[1779987207361,53.73,73271.85,0.2,-0.99243,1e-05,1.02236]
[1779987207742,53.73,73271.85,0.2,-0.99243,1e-05,1.02236]
[1779987207879,53.73,73271.85,0.2,-0.99243,1e-05,1.02236]
[1779987208368,53.73,73276.36,0.2,-0.99239,1e-05,1.02669]
[1779987211389,53.73,73282.89,0.2,-0.99235,1e-05,1.03145]
[1779987211725,53.73,73282.89,0.2,-0.99235,1e-05,1.03145]
[1779987211871,53.73,73282.89,0.2,-0.99235,1e-05,1.03145]
[1779987213723,53.73,73283.99,0.2,-0.99234,1e-05,1.03251]
[1779987213900,53.73,73283.99,0.2,-0.99234,1e-05,1.03251]
[1779987215725,53.73,73282.89,0.2,-0.99235,1e-05,1.03145]
[1779987215819,53.73,73282.89,0.2,-0.99235,1e-05,1.03145]
[1779987219720,53.73,73284.6,0.2,-0.99234,1e-05,1.0331]
[1779987219879,53.73,73284.6,0.2,-0.99234,1e-05,1.0331]
[1779987221267,53.73,73284.97,0.2,-0.99234,1e-05,1.03346]
[1779987221468,53.73,73284.97,0.2,-0.99234,1e-05,1.03346]
[1779987221475,53.73,73284.97,0.2,-0.99234,1e-05,1.03346]
[1779987221502,53.73,73285.0,0.2,-0.99234,1e-05,1.03348]
[1779987221718,53.73,73285.0,0.2,-0.99234,1e-05,1.03348]
[1779987227501,53.73,73286.48,0.2,-0.99232,1e-05,1.03492]
[1779987229320,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987229379,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987229472,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987230115,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987230131,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987230221,53.73,73286.78,0.2,-0.99232,1e-05,1.03521]
[1779987231531,53.73,73286.81,0.2,-0.99232,1e-05,1.03524]
[1779987232536,53.73,73276.09,0.2,-0.99241,1e-05,1.0249]
[1779987233543,53.73,73274.63,0.2,-0.99242,1e-05,1.0235]
[1779987233841,53.73,73274.63,0.2,-0.99242,1e-05,1.0235]
[1779987233916,53.73,73274.63,0.2,-0.99242,1e-05,1.0235]
[1779987233971,53.73,73274.63,0.2,-0.99242,1e-05,1.0235]
[1779987236984,53.73,73273.5,0.2,-0.99243,1e-05,1.02242]
[1779987237180,53.73,73273.5,0.2,-0.99243,1e-05,1.02242]
[1779987237223,53.73,73273.5,0.2,-0.99243,1e-05,1.02242]
[1779987237456,53.73,73273.5,0.2,-0.99243,1e-05,1.02242]
[1779987239585,53.73,73277.4,0.2,-0.9924,1e-05,1.02616]
[1779987243614,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987244937,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987244967,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987245059,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987245220,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987245386,53.73,73267.96,0.2,-0.99247,1e-05,1.01712]
[1779987245454,53.73,73267.68,0.2,-0.99247,1e-05,1.01685]
[1779987245628,53.73,73262.0,0.2,-0.99252,1e-05,1.01145]
[1779987246635,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987247932,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987248294,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987248385,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987248468,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987248533,53.73,73257.52,0.2,-0.99255,1e-05,1.0072]
[1779987248568,53.73,73252.28,0.2,-0.99259,1e-05,1.00225]
[1779987248650,53.73,73243.61,0.2,-0.99266,1e-05,0.99411]
[1779987249657,53.73,73239.2,0.2,-0.9927,1e-05,0.98998]
[1779987251720,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987251828,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987251967,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987252066,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987252144,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987252221,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987252347,53.73,73237.82,0.2,-0.99271,1e-05,0.9887]
[1779987254693,53.73,73235.48,0.2,-0.99272,1e-05,0.98652]
[1779987255726,53.73,73235.48,0.2,-0.99272,1e-05,0.98652]
[1779987255793,53.73,73235.48,0.2,-0.99272,1e-05,0.98652]
[1779987255968,53.73,73235.48,0.2,-0.99272,1e-05,0.98652]
[1779987256067,53.73,73235.48,0.2,-0.99272,1e-05,0.98652]
[1779987256069,53.73,73233.04,0.2,-0.99274,1e-05,0.98425]
[1779987259722,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987259840,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987259967,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987260079,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987260217,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987260369,53.73,73234.9,0.2,-0.99273,1e-05,0.98598]
[1779987263726,53.73,73235.51,0.2,-0.99272,1e-05,0.98654]
[1779987263883,53.73,73235.51,0.2,-0.99272,1e-05,0.98654]
[1779987267450,53.73,73238.15,0.2,-0.9927,1e-05,0.989]
[1779987267467,53.73,73238.15,0.2,-0.9927,1e-05,0.989]
[1779987267594,53.73,73238.15,0.2,-0.9927,1e-05,0.989]
[1779987267495,53.73,73240.46,0.2,-0.99269,1e-05,0.99116]
[1779987268800,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987269721,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987269916,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987269969,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987270075,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987270221,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987270381,53.73,73244.03,0.2,-0.99266,1e-05,0.9945]
[1779987270477,53.73,73254.91,0.2,-0.99257,1e-05,1.00473]
[1779987273054,53.73,73254.41,0.2,-0.99259,1e-05,1.00276]
[1779987273185,53.73,73254.41,0.2,-0.99259,1e-05,1.00276]
[1779987273220,53.73,73254.41,0.2,-0.99259,1e-05,1.00276]
[1779987273287,53.73,73254.17,0.2,-0.99259,1e-05,1.00253]
[1779987273726,53.73,73254.17,0.2,-0.99259,1e-05,1.00253]
[1779987273845,53.73,73254.17,0.2,-0.99259,1e-05,1.00253]
[1779987273967,53.73,73254.17,0.2,-0.99259,1e-05,1.00253]
[1779987273978,53.73,73254.17,0.2,-0.99259,1e-05,1.00253]
[1779987277725,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987277844,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987277967,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987278079,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987278218,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987278358,53.73,73254.4,0.2,-0.99259,1e-05,1.00275]
[1779987279878,53.73,73260.03,0.2,-0.99254,1e-05,1.00807]
[1779987281719,53.73,73260.36,0.2,-0.99254,1e-05,1.00838]
[1779987281760,53.73,73260.36,0.2,-0.99254,1e-05,1.00838]
[1779987283763,53.73,73261.3,0.2,-0.99253,1e-05,1.00927]
[1779987283982,53.73,73261.3,0.2,-0.99253,1e-05,1.00927]
[1779987284083,53.73,73269.77,0.2,-0.99247,1e-05,1.01733]
[1779987284912,53.73,73270.52,0.2,-0.99246,1e-05,1.01805]
[1779987285920,53.73,73272.91,0.2,-0.99244,1e-05,1.02033]
[1779987287872,53.73,73273.06,0.2,-0.99244,1e-05,1.02047]
[1779987287968,53.73,73273.06,0.2,-0.99244,1e-05,1.02047]
[1779987288091,53.73,73273.06,0.2,-0.99244,1e-05,1.02047]
[1779987288217,53.73,73273.06,0.2,-0.99244,1e-05,1.02047]
[1779987289948,53.73,73277.12,0.2,-0.99241,1e-05,1.02436]
[1779987292301,53.73,73274.28,0.2,-0.99243,1e-05,1.02164]
[1779987292635,53.73,73274.28,0.2,-0.99243,1e-05,1.02164]
[1779987292720,53.73,73274.28,0.2,-0.99243,1e-05,1.02164]
[1779987292843,53.73,73274.28,0.2,-0.99243,1e-05,1.02164]
[1779987292968,53.73,73274.28,0.2,-0.99243,1e-05,1.02164]
[1779987292970,53.73,73274.22,0.2,-0.99243,1e-05,1.02158]
[1779987298344,53.73,73274.0,0.2,-0.99243,1e-05,1.02137]
[1779987300023,53.73,73277.55,0.2,-0.99241,1e-05,1.02478]
[1779987302035,53.73,73284.22,0.2,-0.99235,1e-05,1.0312]
[1779987303042,53.73,73285.97,0.2,-0.99234,1e-05,1.03289]
[1779987304049,53.73,73288.39,0.2,-0.99232,1e-05,1.03523]
[1779987305525,53.73,73288.39,0.2,-0.99232,1e-05,1.03523]
[1779987305583,53.73,73288.39,0.2,-0.99232,1e-05,1.03523]
[1779987305552,53.73,73288.15,0.2,-0.99232,1e-05,1.035]
[1779987305731,53.73,73288.15,0.2,-0.99232,1e-05,1.035]
[1779987306063,53.73,73288.25,0.2,-0.99232,1e-05,1.03509]
[1779987311109,53.73,73287.69,0.2,-0.99233,1e-05,1.03455]
[1779987312116,53.73,73285.4,0.2,-0.99234,1e-05,1.03234]
[1779987315137,53.73,73279.15,0.2,-0.99239,1e-05,1.02631]
[1779987316058,53.73,73279.15,0.2,-0.99239,1e-05,1.02631]
[1779987316221,53.73,73279.15,0.2,-0.99239,1e-05,1.02631]
[1779987316246,53.73,73279.15,0.2,-0.99239,1e-05,1.02631]
[1779987316474,53.73,73279.15,0.2,-0.99239,1e-05,1.02631]
[1779987316569,53.73,73278.89,0.2,-0.9924,1e-05,1.02606]
[1779987320174,53.73,73273.91,0.2,-0.99244,1e-05,1.02129]
[1779987322188,53.73,73275.27,0.2,-0.99242,1e-05,1.02259]
[1779987323655,53.73,73275.27,0.2,-0.99242,1e-05,1.02259]
[1779987323679,53.73,73274.89,0.2,-0.99243,1e-05,1.02223]
[1779987323721,53.73,73274.89,0.2,-0.99243,1e-05,1.02223]
[1779987323971,53.73,73274.89,0.2,-0.99243,1e-05,1.02223]
[1779987324202,53.73,73274.04,0.2,-0.99243,1e-05,1.02141]
[1779987329237,53.73,73279.03,0.2,-0.99239,1e-05,1.0262]
[1779987330244,53.73,73286.84,0.2,-0.99233,1e-05,1.03373]
[1779987331251,53.73,73285.93,0.2,-0.99235,1e-05,1.03132]
[1779987334886,53.73,73285.48,0.2,-0.99235,1e-05,1.03088]
[1779987334900,53.73,73285.48,0.2,-0.99235,1e-05,1.03088]
[1779987334970,53.73,73285.48,0.2,-0.99235,1e-05,1.03088]
[1779987335279,53.73,73284.65,0.2,-0.99236,1e-05,1.03008]
[1779987339307,53.73,73276.38,0.2,-0.99243,1e-05,1.02213]
[1779987341321,53.73,73274.48,0.2,-0.99244,1e-05,1.02031]
[1779987342328,53.73,73265.51,0.2,-0.99251,1e-05,1.01176]
[1779987343334,53.73,73262.74,0.2,-0.99253,1e-05,1.00913]
[1779987344342,53.73,73262.62,0.2,-0.99254,1e-05,1.00902]
[1779987345501,53.73,73262.62,0.2,-0.99254,1e-05,1.00902]
[1779987345693,53.73,73262.62,0.2,-0.99254,1e-05,1.00902]
[1779987345667,53.73,73263.07,0.2,-0.99253,1e-05,1.00944]
[1779987345723,53.73,73263.07,0.2,-0.99253,1e-05,1.00944]
[1779987346356,53.73,73262.78,0.2,-0.99253,1e-05,1.00917]
[1779987348370,53.73,73270.48,0.2,-0.99247,1e-05,1.01649]
[1779987350383,53.73,73268.07,0.2,-0.99249,1e-05,1.01419]
[1779987351391,53.73,73264.94,0.2,-0.99252,1e-05,1.01122]
[1779987353650,53.73,73264.45,0.2,-0.99252,1e-05,1.01075]
[1779987353709,53.73,73265.02,0.2,-0.99252,1e-05,1.01129]
[1779987353736,53.73,73265.02,0.2,-0.99252,1e-05,1.01129]
[1779987353744,53.73,73265.02,0.2,-0.99252,1e-05,1.01129]
[1779987353975,53.73,73265.02,0.2,-0.99252,1e-05,1.01129]
[1779987354413,53.73,73264.85,0.2,-0.99252,1e-05,1.01113]
[1779987357434,53.73,73269.06,0.2,-0.99248,1e-05,1.01514]
[1779987358441,53.73,73274.1,0.2,-0.99244,1e-05,1.01995]
[1779987359382,53.73,73274.1,0.2,-0.99244,1e-05,1.01995]
[1779987359457,53.73,73274.1,0.2,-0.99244,1e-05,1.01995]
[1779987359471,53.73,73274.1,0.2,-0.99244,1e-05,1.01995]
[1779987359676,53.73,73276.72,0.2,-0.99242,1e-05,1.02246]
[1779987365501,53.73,73279.67,0.2,-0.9924,1e-05,1.02529]
[1779987366508,53.73,73288.72,0.2,-0.99233,1e-05,1.03401]
[1779987367515,53.73,73291.22,0.2,-0.99231,1e-05,1.03643]
[1779987368522,53.73,73291.73,0.2,-0.9923,1e-05,1.03693]
[1779987372765,53.73,73292.59,0.2,-0.9923,1e-05,1.03776]
[1779987372891,53.73,73292.59,0.2,-0.9923,1e-05,1.03776]
[1779987372969,53.73,73292.59,0.2,-0.9923,1e-05,1.03776]
[1779987373557,53.73,73292.58,0.2,-0.9923,1e-05,1.03775]
[1779987376578,53.73,73282.54,0.2,-0.99238,1e-05,1.02805]
[1779987377585,53.73,73278.52,0.2,-0.99241,1e-05,1.02418]
[1779987378592,53.73,73270.45,0.2,-0.99247,1e-05,1.01646]
[1779987379598,53.73,73270.62,0.2,-0.99247,1e-05,1.01662]
[1779987381613,53.73,73273.06,0.2,-0.99245,1e-05,1.01895]
[1779987382620,53.73,73275.57,0.2,-0.99243,1e-05,1.02135]
[1779987383627,53.73,73278.82,0.2,-0.99241,1e-05,1.02447]
[1779987385424,53.73,73280.3,0.2,-0.9924,1e-05,1.02589]
[1779987385462,53.73,73280.3,0.2,-0.9924,1e-05,1.02589]
[1779987385474,53.73,73280.3,0.2,-0.9924,1e-05,1.02589]
[1779987385644,53.73,73281.04,0.2,-0.99239,1e-05,1.0266]
[1779987388665,53.73,73288.52,0.2,-0.99233,1e-05,1.03382]
[1779987389672,53.73,73289.82,0.2,-0.99232,1e-05,1.03508]
[1779987392693,53.73,73291.85,0.2,-0.99231,1e-05,1.0355]
[1779987392826,53.73,73291.85,0.2,-0.99231,1e-05,1.0355]
[1779987392927,53.73,73291.85,0.2,-0.99231,1e-05,1.0355]
[1779987392969,53.73,73291.85,0.2,-0.99231,1e-05,1.0355]
[1779987393700,53.73,73293.41,0.2,-0.9923,1e-05,1.03702]
[1779987396721,53.73,73295.94,0.2,-0.99228,1e-05,1.03947]
[1779987401756,53.73,73296.84,0.2,-0.99227,1e-05,1.04035]
[1779987403770,53.73,73301.92,0.2,-0.99223,1e-05,1.0453]
[1779987404780,53.73,73307.72,0.2,-0.99219,1e-05,1.05097]
[1779987405930,53.73,73307.72,0.2,-0.99219,1e-05,1.05097]
[1779987405942,53.73,73307.72,0.2,-0.99219,1e-05,1.05097]
[1779987406007,53.73,73313.25,0.2,-0.99214,1e-05,1.0564]
[1779987408338,53.73,73314.25,0.2,-0.99213,1e-05,1.05739]
[1779987413842,53.73,73316.66,0.2,-0.99211,1e-05,1.05977]
[1779987416467,53.73,73315.47,0.2,-0.99212,1e-05,1.05859]
[1779987417497,53.73,73315.21,0.2,-0.99212,1e-05,1.05834]
[1779987417564,53.73,73315.21,0.2,-0.99212,1e-05,1.05834]
[1779987417738,53.73,73315.21,0.2,-0.99212,1e-05,1.05834]
[1779987417649,53.73,73315.47,0.2,-0.99212,1e-05,1.05859]
[1779987419590,53.73,73311.69,0.2,-0.99215,1e-05,1.05487]
[1779987419884,53.73,73309.36,0.2,-0.99217,1e-05,1.05258]
[1779987420891,53.73,73298.99,0.2,-0.99226,1e-05,1.04244]
[1779987421898,53.73,73295.15,0.2,-0.99229,1e-05,1.03871]
[1779987425926,53.73,73292.7,0.2,-0.99231,1e-05,1.03633]
[1779987426933,53.73,73296.54,0.2,-0.99228,1e-05,1.04006]
[1779987428355,53.73,73296.54,0.2,-0.99228,1e-05,1.04006]
[1779987428647,53.73,73300.72,0.2,-0.99224,1e-05,1.04413]
[1779987429501,53.73,73300.72,0.2,-0.99224,1e-05,1.04413]
[1779987429653,53.73,73300.72,0.2,-0.99224,1e-05,1.04413]
[1779987429717,53.73,73300.72,0.2,-0.99224,1e-05,1.04413]
[1779987429754,53.73,73303.38,0.2,-0.99222,1e-05,1.04672]
[1779987433122,53.73,73301.89,0.2,-0.99223,1e-05,1.04527]
[1779987433146,53.73,73301.89,0.2,-0.99223,1e-05,1.04527]
[1779987433226,53.73,73301.89,0.2,-0.99223,1e-05,1.04527]
[1779987433323,53.73,73299.14,0.2,-0.99226,1e-05,1.04259]
[1779987439017,53.73,73298.2,0.2,-0.99226,1e-05,1.04167]
[1779987440021,53.73,73298.2,0.2,-0.99226,1e-05,1.04167]
[1779987440744,53.73,73288.62,0.2,-0.99234,1e-05,1.03238]
[1779987443890,53.73,73289.89,0.2,-0.99233,1e-05,1.03361]
[1779987443970,53.73,73289.89,0.2,-0.99233,1e-05,1.03361]
[1779987443981,53.73,73289.89,0.2,-0.99233,1e-05,1.03361]
[1779987444219,53.73,73289.89,0.2,-0.99233,1e-05,1.03361]
[1779987444289,53.73,73290.09,0.2,-0.99233,1e-05,1.0338]
[1779987449088,53.73,73294.57,0.2,-0.99229,1e-05,1.03814]
[1779987450095,53.73,73298.85,0.2,-0.99226,1e-05,1.0423]
[1779987452453,53.73,73296.74,0.2,-0.99229,1e-05,1.03871]
[1779987452470,53.73,73296.74,0.2,-0.99229,1e-05,1.03871]
[1779987452535,53.73,73296.74,0.2,-0.99229,1e-05,1.03871]
[1779987452722,53.73,73296.74,0.2,-0.99229,1e-05,1.03871]
[1779987452820,53.73,73295.37,0.2,-0.9923,1e-05,1.03738]
[1779987456137,53.73,73297.63,0.2,-0.99228,1e-05,1.03957]
[1779987458398,53.73,73298.28,0.2,-0.99227,1e-05,1.0402]
[1779987458460,53.73,73310.01,0.2,-0.99218,1e-05,1.05166]
[1779987459158,53.73,73315.32,0.2,-0.99213,1e-05,1.05688]
[1779987462765,53.73,73315.11,0.2,-0.99214,1e-05,1.05668]
[1779987462801,53.73,73315.39,0.2,-0.99213,1e-05,1.05695]
[1779987462879,53.73,73315.39,0.2,-0.99213,1e-05,1.05695]
[1779987462969,53.73,73315.39,0.2,-0.99213,1e-05,1.05695]
[1779987463186,53.73,73315.43,0.2,-0.99213,1e-05,1.05699]
[1779987467414,53.73,73315.12,0.2,-0.99214,1e-05,1.05669]
[1779987468469,53.73,73315.06,0.2,-0.99214,1e-05,1.05663]
[1779987473018,53.73,73316.2,0.2,-0.99213,1e-05,1.05775]
[1779987473087,53.73,73316.2,0.2,-0.99213,1e-05,1.05775]
[1779987473218,53.73,73316.2,0.2,-0.99213,1e-05,1.05775]
[1779987473256,53.73,73315.3,0.2,-0.99213,1e-05,1.05686]
[1779987478291,53.73,73315.97,0.2,-0.99213,1e-05,1.05752]
[1779987482034,53.73,73315.53,0.2,-0.99213,1e-05,1.05709]
[1779987482199,53.73,73315.53,0.2,-0.99213,1e-05,1.05709]
[1779987482218,53.73,73315.53,0.2,-0.99213,1e-05,1.05709]
[1779987482319,53.73,73316.11,0.2,-0.99213,1e-05,1.05766]
[1779987486347,53.73,73319.27,0.2,-0.9921,1e-05,1.06078]
[1779987487106,53.73,73319.27,0.2,-0.9921,1e-05,1.06078]
[1779987487184,53.73,73319.27,0.2,-0.9921,1e-05,1.06078]
[1779987487219,53.73,73319.27,0.2,-0.9921,1e-05,1.06078]
[1779987487354,53.73,73317.02,0.2,-0.99212,1e-05,1.05856]
[1779987490395,53.73,73306.44,0.2,-0.99221,1e-05,1.04816]
[1779987491391,53.73,73302.77,0.2,-0.99224,1e-05,1.04458]
[1779987492432,53.73,73302.77,0.2,-0.99224,1e-05,1.04458]
[1779987492471,53.73,73302.77,0.2,-0.99224,1e-05,1.04458]
[1779987492497,53.73,73302.77,0.2,-0.99224,1e-05,1.04458]
[1779987492729,53.73,73302.77,0.2,-0.99224,1e-05,1.04458]
[1779987492825,53.73,73300.5,0.2,-0.99226,1e-05,1.04236]
[1779987498451,53.73,73299.48,0.2,-0.99226,1e-05,1.04137]
[1779987499458,53.73,73296.75,0.2,-0.99229,1e-05,1.03872]
[1779987501106,53.73,73296.06,0.2,-0.99229,1e-05,1.03805]
[1779987501473,53.73,73294.29,0.2,-0.99231,1e-05,1.03633]
[1779987502472,53.73,73294.29,0.2,-0.99231,1e-05,1.03633]
[1779987505404,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987505471,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987505722,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987505838,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987505818,53.73,73294.89,0.2,-0.9923,1e-05,1.03691]
[1779987506968,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987507041,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987507238,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987507250,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987507336,53.73,73295.56,0.2,-0.9923,1e-05,1.03756]
[1779987507514,53.73,73299.7,0.2,-0.99226,1e-05,1.04159]
[1779987510472,53.73,73299.38,0.2,-0.99226,1e-05,1.04127]
[1779987510641,53.73,73299.38,0.2,-0.99226,1e-05,1.04127]
[1779987510727,53.73,73299.38,0.2,-0.99226,1e-05,1.04127]
[1779987512473,53.73,73299.53,0.2,-0.99227,1e-05,1.03988]
[1779987512685,53.73,73299.53,0.2,-0.99227,1e-05,1.03988]
[1779987512771,53.73,73304.97,0.2,-0.99223,1e-05,1.04518]
[1779987514841,53.73,73304.25,0.2,-0.99224,1e-05,1.04447]
[1779987514878,53.73,73303.88,0.2,-0.99224,1e-05,1.04411]
[1779987514950,53.73,73303.88,0.2,-0.99224,1e-05,1.04411]
[1779987514968,53.73,73303.88,0.2,-0.99224,1e-05,1.04411]
[1779987515122,53.73,73303.88,0.2,-0.99224,1e-05,1.04411]
[1779987515571,53.73,73301.57,0.2,-0.99226,1e-05,1.04186]
[1779987518476,53.73,73301.52,0.2,-0.99226,1e-05,1.04181]
[1779987518608,53.73,73301.52,0.2,-0.99226,1e-05,1.04181]
[1779987518705,53.73,73303.79,0.2,-0.99224,1e-05,1.04402]
[1779987519599,53.73,73307.34,0.2,-0.99221,1e-05,1.04749]
[1779987520469,53.73,73307.34,0.2,-0.99221,1e-05,1.04749]
[1779987520596,53.73,73307.34,0.2,-0.99221,1e-05,1.04749]
[1779987520606,53.73,73308.51,0.2,-0.9922,1e-05,1.04864]
[1779987521844,53.73,73308.51,0.2,-0.9922,1e-05,1.04864]
[1779987522469,53.73,73308.99,0.2,-0.9922,1e-05,1.04911]
[1779987522619,53.73,73308.99,0.2,-0.9922,1e-05,1.04911]
[1779987522626,53.73,73309.76,0.2,-0.99219,1e-05,1.04986]
[1779987524470,53.73,73310.67,0.2,-0.99218,1e-05,1.05075]
[1779987524601,53.73,73310.67,0.2,-0.99218,1e-05,1.05075]
[1779987524696,53.73,73310.52,0.2,-0.99218,1e-05,1.05061]
[1779987528473,53.73,73309.91,0.2,-0.99219,1e-05,1.05001]
[1779987528582,53.73,73309.91,0.2,-0.99219,1e-05,1.05001]
[1779987528677,53.73,73311.66,0.2,-0.99218,1e-05,1.05173]
[1779987529755,53.73,73311.66,0.2,-0.99218,1e-05,1.05173]
[1779987529913,53.73,73316.25,0.2,-0.99214,1e-05,1.05624]
[1779987531215,53.73,73316.88,0.2,-0.99213,1e-05,1.05686]
[1779987531453,53.73,73316.88,0.2,-0.99213,1e-05,1.05686]
[1779987531691,53.73,73317.51,0.2,-0.99213,1e-05,1.05748]
[1779987534471,53.73,73317.36,0.2,-0.99213,1e-05,1.05733]
[1779987534554,53.73,73317.36,0.2,-0.99213,1e-05,1.05733]
[1779987534712,53.73,73317.24,0.2,-0.99213,1e-05,1.05721]
[1779987536470,53.73,73317.26,0.2,-0.99213,1e-05,1.05723]
[1779987536590,53.73,73317.26,0.2,-0.99213,1e-05,1.05723]
[1779987536726,53.73,73318.68,0.2,-0.99212,1e-05,1.05863]
[1779987540470,53.73,73318.69,0.2,-0.99212,1e-05,1.05864]
[1779987540646,53.73,73318.69,0.2,-0.99212,1e-05,1.05864]
[1779987540719,53.73,73318.69,0.2,-0.99212,1e-05,1.05864]
[1779987540809,53.73,73318.69,0.2,-0.99212,1e-05,1.05864]
[1779987540820,53.73,73314.95,0.2,-0.99215,1e-05,1.05496]
[1779987544469,53.73,73314.91,0.2,-0.99215,1e-05,1.05492]
[1779987544609,53.73,73314.91,0.2,-0.99215,1e-05,1.05492]
[1779987544715,53.73,73314.91,0.2,-0.99215,1e-05,1.05492]
[1779987544816,53.73,73314.91,0.2,-0.99215,1e-05,1.05492]
[1779987546469,53.73,73314.48,0.2,-0.99215,1e-05,1.0545]
[1779987546801,53.73,73312.7,0.2,-0.99217,1e-05,1.05275]
[1779987549822,53.73,73313.92,0.2,-0.99216,1e-05,1.05394]
[1779987550830,53.73,73312.56,0.2,-0.99217,1e-05,1.05261]
[1779987551837,53.73,73304.96,0.2,-0.99223,1e-05,1.04517]
[1779987552844,53.73,73303.93,0.2,-0.99224,1e-05,1.04416]
[1779987554858,53.73,73309.33,0.2,-0.99219,1e-05,1.04944]
[1779987555865,53.73,73310.37,0.2,-0.99219,1e-05,1.05046]
[1779987557879,53.73,73308.99,0.2,-0.9922,1e-05,1.04911]
[1779987560900,53.73,73310.09,0.2,-0.99219,1e-05,1.05019]
[1779987565935,53.73,73309.79,0.2,-0.99219,1e-05,1.04989]
[1779987569965,53.73,73312.7,0.2,-0.99217,1e-05,1.05275]
[1779987572986,53.73,73314.11,0.2,-0.99217,1e-05,1.05257]
[1779987573993,53.73,73317.88,0.2,-0.99214,1e-05,1.05628]
[1779987575000,53.73,73320.57,0.2,-0.99211,1e-05,1.05893]
[1779987578024,53.73,73314.39,0.2,-0.99216,1e-05,1.05285]
[1779987579031,53.73,73309.97,0.2,-0.9922,1e-05,1.04851]
[1779987584066,53.73,73310.69,0.2,-0.99219,1e-05,1.04922]
[1779987585073,53.73,73312.75,0.2,-0.99218,1e-05,1.05124]
[1779987586081,53.73,73314.49,0.2,-0.99216,1e-05,1.05295]
[1779987587087,53.73,73318.06,0.2,-0.99213,1e-05,1.05646]
[1779987588094,53.73,73320.06,0.2,-0.99212,1e-05,1.05843]
[1779987590108,53.73,73321.38,0.2,-0.99211,1e-05,1.05973]
[1779987592122,53.73,73323.59,0.2,-0.99209,1e-05,1.06192]
[1779987597158,53.73,73323.66,0.2,-0.99209,1e-05,1.06199]
[1779987600181,53.73,73324.77,0.2,-0.99208,1e-05,1.06309]
[1779987601656,53.73,73330.61,0.2,-0.99203,1e-05,1.06888]
[1779987602195,53.73,73334.12,0.2,-0.992,1e-05,1.07238]
[1779987603979,53.73,73339.08,0.2,-0.99196,1e-05,1.07733]
[1779987607230,53.73,73337.17,0.2,-0.99198,1e-05,1.07542]
[1779987608237,53.73,73335.45,0.2,-0.99199,1e-05,1.0737]
[1779987609244,53.73,73332.4,0.2,-0.99202,1e-05,1.07066]
[1779987610516,53.73,73330.92,0.2,-0.99203,1e-05,1.06919]
[1779987613272,53.73,73329.52,0.2,-0.99204,1e-05,1.0678]
[1779987614279,53.73,73327.73,0.2,-0.99205,1e-05,1.06602]
[1779987616294,53.73,73330.4,0.2,-0.99203,1e-05,1.06867]
[1779987617300,53.73,73333.07,0.2,-0.99201,1e-05,1.07133]
[1779987618307,53.73,73335.19,0.2,-0.99199,1e-05,1.07345]
[1779987619838,53.73,73333.58,0.2,-0.99201,1e-05,1.07184]
[1779987620321,53.73,73331.84,0.2,-0.99202,1e-05,1.07011]
[1779987622339,53.73,73330.42,0.2,-0.99203,1e-05,1.06869]
[1779987624758,53.73,73327.1,0.2,-0.99206,1e-05,1.0654]
[1779987627370,53.73,73328.56,0.2,-0.99205,1e-05,1.06684]
[1779987628377,53.73,73327.35,0.2,-0.99206,1e-05,1.06564]
[1779987629384,53.73,73328.86,0.2,-0.99205,1e-05,1.06714]
[1779987631403,53.73,73330.65,0.2,-0.99204,1e-05,1.06735]
[1779987634420,53.73,73329.02,0.2,-0.99206,1e-05,1.06573]
[1779987635427,53.73,73330.46,0.2,-0.99204,1e-05,1.06716]
[1779987636434,53.73,73332.31,0.2,-0.99203,1e-05,1.069]
[1779987641469,53.73,73331.25,0.2,-0.99204,1e-05,1.06794]
[1779987646504,53.73,73333.05,0.2,-0.99202,1e-05,1.06973]
[1779987648518,53.73,73335.35,0.2,-0.992,1e-05,1.07203]
[1779987649525,53.73,73337.23,0.2,-0.99199,1e-05,1.0739]
[1779987650532,53.73,73345.26,0.2,-0.99192,1e-05,1.08194]
[1779987651466,53.73,73345.26,0.2,-0.99192,1e-05,1.08194]
[1779987651998,53.73,73350.28,0.2,-0.99188,1e-05,1.087]
[1779987655567,53.73,73340.13,0.2,-0.99196,1e-05,1.0768]
[1779987656574,53.73,73335.45,0.2,-0.992,1e-05,1.07213]
[1779987658467,53.73,73335.46,0.2,-0.992,1e-05,1.07214]
[1779987658588,53.73,73338.1,0.2,-0.99198,1e-05,1.07477]
[1779987660602,53.73,73331.43,0.2,-0.99204,1e-05,1.06812]
[1779987661538,53.73,73331.43,0.2,-0.99204,1e-05,1.06812]
[1779987661707,53.73,73331.43,0.2,-0.99204,1e-05,1.06812]
[1779987661742,53.73,73327.74,0.2,-0.99207,1e-05,1.06446]
[1779987662618,53.73,73322.77,0.2,-0.99211,1e-05,1.05954]
[1779987665639,53.73,73324.04,0.2,-0.9921,1e-05,1.0608]
[1779987670674,53.73,73323.31,0.2,-0.9921,1e-05,1.06007]
[1779987673695,53.73,73319.79,0.2,-0.99213,1e-05,1.0566]
[1779987674968,53.73,73315.37,0.2,-0.99217,1e-05,1.05225]
[1779987678730,53.73,73322.59,0.2,-0.99211,1e-05,1.05936]
[1779987679737,53.73,73324.46,0.2,-0.99209,1e-05,1.06121]
[1779987680744,53.73,73322.88,0.2,-0.99211,1e-05,1.05965]
[1779987683765,53.73,73324.02,0.2,-0.9921,1e-05,1.06078]
[1779987684772,53.73,73322.97,0.2,-0.99211,1e-05,1.05974]
[1779987685779,53.73,73320.93,0.2,-0.99212,1e-05,1.05772]
[1779987686786,53.73,73317.54,0.2,-0.99215,1e-05,1.05439]
[1779987687793,53.73,73314.49,0.2,-0.99217,1e-05,1.05139]
[1779987689806,53.73,73316.0,0.2,-0.99216,1e-05,1.05287]
[1779987691821,53.73,73316.97,0.2,-0.99217,1e-05,1.05227]
[1779987693835,53.73,73313.09,0.2,-0.9922,1e-05,1.04846]
[1779987694842,53.73,73311.88,0.2,-0.99221,1e-05,1.04728]
[1779987698870,53.73,73314.3,0.2,-0.99219,1e-05,1.04965]
[1779987699877,53.73,73316.55,0.2,-0.99217,1e-05,1.05185]
[1779987700884,53.73,73324.55,0.2,-0.9921,1e-05,1.05973]
[1779987701891,53.73,73330.14,0.2,-0.99206,1e-05,1.06527]
[1779987702898,53.73,73331.09,0.2,-0.99205,1e-05,1.06621]
[1779987703905,53.73,73330.8,0.2,-0.99205,1e-05,1.06592]
[1779987707936,53.73,73326.02,0.2,-0.99209,1e-05,1.06119]
[1779987708943,53.73,73327.5,0.2,-0.99208,1e-05,1.06265]
[1779987711964,53.73,73322.7,0.2,-0.99212,1e-05,1.05791]
[1779987713978,53.73,73319.83,0.2,-0.99214,1e-05,1.05508]
[1779987714985,53.73,73312.91,0.2,-0.9922,1e-05,1.04828]
[1779987715992,53.73,73312.72,0.2,-0.9922,1e-05,1.0481]
[1779987716999,53.73,73310.53,0.2,-0.99222,1e-05,1.04596]
[1779987718006,53.73,73304.27,0.2,-0.99227,1e-05,1.03985]
[1779987722039,53.73,73306.86,0.2,-0.99225,1e-05,1.04237]
[1779987723053,53.73,73308.38,0.2,-0.99224,1e-05,1.04386]
[1779987724060,53.73,73307.12,0.2,-0.99225,1e-05,1.04263]
[1779987725067,53.73,73304.06,0.2,-0.99227,1e-05,1.03965]
[1779987726075,53.73,73305.14,0.2,-0.99226,1e-05,1.0407]
[1779987727081,53.73,73300.92,0.2,-0.9923,1e-05,1.0366]
[1779987728088,53.73,73298.15,0.2,-0.99232,1e-05,1.03391]
[1779987729103,53.73,73290.62,0.2,-0.99238,1e-05,1.02664]
[1779987730103,53.73,73281.17,0.2,-0.99245,1e-05,1.01758]
[1779987730276,53.73,73281.17,0.2,-0.99245,1e-05,1.01758]
[1779987730902,53.73,73281.17,0.2,-0.99245,1e-05,1.01758]
[1779987731109,53.73,73282.45,0.2,-0.99244,1e-05,1.0188]
[1779987733079,53.73,73282.38,0.2,-0.99244,1e-05,1.01874]
[1779987733127,53.73,73268.21,0.2,-0.99256,1e-05,1.00526]
[1779987734131,53.73,73257.12,0.2,-0.99264,1e-05,0.99481]
[1779987735138,53.73,73257.01,0.2,-0.99264,1e-05,0.99471]
[1779987736146,53.73,73253.65,0.2,-0.99267,1e-05,0.99156]
[1779987737170,53.73,73244.22,0.2,-0.99274,1e-05,0.98277]
[1779987738168,53.73,73246.29,0.2,-0.99273,1e-05,0.98469]
[1779987739197,53.73,73245.34,0.2,-0.99273,1e-05,0.98381]
[1779987740188,53.73,73237.52,0.2,-0.99279,1e-05,0.97656]
[1779987741195,53.73,73237.85,0.2,-0.99279,1e-05,0.97687]
[1779987742202,53.73,73244.56,0.2,-0.99274,1e-05,0.98308]
[1779987743209,53.73,73249.11,0.2,-0.9927,1e-05,0.98732]
[1779987744217,53.73,73250.2,0.2,-0.9927,1e-05,0.98833]
[1779987745225,53.73,73249.36,0.2,-0.9927,1e-05,0.98755]
[1779987746232,53.73,73251.71,0.2,-0.99268,1e-05,0.98974]
[1779987747242,53.73,73253.51,0.2,-0.99267,1e-05,0.99143]
[1779987748869,53.73,73253.51,0.2,-0.99267,1e-05,0.99143]
[1779987748896,53.73,73257.6,0.2,-0.99264,1e-05,0.99526]
[1779987752277,53.73,73259.04,0.2,-0.99264,1e-05,0.99511]
[1779987753284,53.73,73260.02,0.2,-0.99263,1e-05,0.99603]
[1779987757312,53.73,73255.0,0.2,-0.99267,1e-05,0.99133]
[1779987758319,53.73,73248.91,0.2,-0.99272,1e-05,0.98564]
[1779987759327,53.73,73238.88,0.2,-0.99279,1e-05,0.97634]
[1779987760334,53.73,73237.39,0.2,-0.99281,1e-05,0.97497]
[1779987761341,53.73,73239.62,0.2,-0.99279,1e-05,0.97703]
[1779987762348,53.73,73244.12,0.2,-0.99275,1e-05,0.98119]
[1779987763355,53.73,73245.21,0.2,-0.99275,1e-05,0.9822]
[1779987764362,53.73,73236.34,0.2,-0.99281,1e-05,0.974]
[1779987765369,53.73,73230.61,0.2,-0.99286,1e-05,0.96873]
[1779987767383,53.73,73231.51,0.2,-0.99285,1e-05,0.96955]
[1779987769397,53.73,73232.97,0.2,-0.99284,1e-05,0.97089]
[1779987770404,53.73,73237.53,0.2,-0.9928,1e-05,0.97509]
[1779987771411,53.73,73233.42,0.2,-0.99284,1e-05,0.97131]
[1779987772418,53.73,73226.33,0.2,-0.99289,1e-05,0.9648]
[1779987773425,53.73,73221.39,0.2,-0.99293,1e-05,0.96029]
[1779987774432,53.73,73227.83,0.2,-0.99288,1e-05,0.96618]
[1779987775439,53.73,73230.27,0.2,-0.99286,1e-05,0.96841]
[1779987776446,53.73,73228.77,0.2,-0.99287,1e-05,0.96704]
[1779987778460,53.73,73231.42,0.2,-0.99285,1e-05,0.96947]
[1779987779466,53.73,73232.42,0.2,-0.99284,1e-05,0.97039]
[1779987780474,53.73,73231.44,0.2,-0.99285,1e-05,0.96949]
[1779987781481,53.73,73230.18,0.2,-0.99286,1e-05,0.96833]
[1779987784502,53.73,73231.4,0.2,-0.99285,1e-05,0.96945]
[1779987786516,53.73,73234.42,0.2,-0.99283,1e-05,0.97223]
[1779987787523,53.73,73237.82,0.2,-0.9928,1e-05,0.97536]
[1779987788741,53.73,73238.67,0.2,-0.9928,1e-05,0.97615]
[1779987789537,53.73,73239.78,0.2,-0.99279,1e-05,0.97717]
[1779987793566,53.73,73243.65,0.2,-0.99276,1e-05,0.98076]
[1779987794573,53.73,73245.98,0.2,-0.99274,1e-05,0.98292]
[1779987795580,53.73,73248.55,0.2,-0.99272,1e-05,0.98531]
[1779987797603,53.73,73240.46,0.2,-0.99278,1e-05,0.9778]
[1779987798610,53.73,73239.76,0.2,-0.99279,1e-05,0.97715]
[1779987800624,53.73,73237.71,0.2,-0.9928,1e-05,0.97526]
[1779987802638,53.73,73227.5,0.2,-0.99288,1e-05,0.96587]
[1779987803645,53.73,73225.91,0.2,-0.99289,1e-05,0.96442]
[1779987806666,53.73,73224.93,0.2,-0.9929,1e-05,0.96352]
[1779987808680,53.73,73223.83,0.2,-0.99291,1e-05,0.96252]
[1779987809687,53.73,73225.76,0.2,-0.99289,1e-05,0.96428]
[1779987810694,53.73,73221.87,0.2,-0.99292,1e-05,0.96073]
[1779987812200,53.73,73221.87,0.2,-0.99292,1e-05,0.96073]
[1779987812216,53.73,73221.87,0.2,-0.99292,1e-05,0.96073]
[1779987811700,53.73,73218.06,0.2,-0.99296,1e-05,0.95581]
[1779987812356,53.73,73218.06,0.2,-0.99296,1e-05,0.95581]
[1779987813715,53.73,73216.54,0.2,-0.99297,1e-05,0.95443]
[1779987814970,53.73,73216.54,0.2,-0.99297,1e-05,0.95443]
[1779987815125,53.73,73216.54,0.2,-0.99297,1e-05,0.95443]
[1779987815729,53.73,73214.37,0.2,-0.99299,1e-05,0.95246]
[1779987816736,53.73,73213.51,0.2,-0.993,1e-05,0.95168]
[1779987817744,53.73,73217.07,0.2,-0.99297,1e-05,0.95491]
[1779987818751,53.73,73216.28,0.2,-0.99297,1e-05,0.95419]
[1779987820765,53.73,73214.19,0.2,-0.99299,1e-05,0.9523]
[1779987821773,53.73,73216.92,0.2,-0.99297,1e-05,0.95477]
[1779987826808,53.73,73217.28,0.2,-0.99297,1e-05,0.9551]
[1779987830841,53.73,73225.94,0.2,-0.9929,1e-05,0.96298]
[1779987831848,53.73,73228.66,0.2,-0.99288,1e-05,0.96547]
[1779987833862,53.73,73229.61,0.2,-0.99287,1e-05,0.96634]
[1779987838897,53.73,73229.96,0.2,-0.99287,1e-05,0.96666]
[1779987841918,53.73,73219.4,0.2,-0.99295,1e-05,0.95702]
[1779987842925,53.73,73220.64,0.2,-0.99294,1e-05,0.95815]
[1779987843932,53.73,73230.87,0.2,-0.99287,1e-05,0.9675]
[1779987844939,53.73,73228.69,0.2,-0.99288,1e-05,0.9655]
[1779987845947,53.73,73228.93,0.2,-0.99288,1e-05,0.96572]
[1779987846954,53.73,73222.03,0.2,-0.99293,1e-05,0.95942]
[1779987847961,53.73,73217.88,0.2,-0.99296,1e-05,0.95564]
[1779987848968,53.73,73217.91,0.2,-0.99296,1e-05,0.95567]
[1779987849975,53.73,73216.86,0.2,-0.99297,1e-05,0.95472]
[1779987851183,53.73,73218.26,0.2,-0.99296,1e-05,0.95599]
[1779987854014,53.73,73226.13,0.2,-0.9929,1e-05,0.96316]
[1779987855018,53.73,73228.66,0.2,-0.99288,1e-05,0.96547]
[1779987856031,53.73,73236.68,0.2,-0.99282,1e-05,0.97284]
[1779987857037,53.73,73240.07,0.2,-0.9928,1e-05,0.97596]
[1779987858044,53.73,73240.26,0.2,-0.99279,1e-05,0.97614]
[1779987859051,53.73,73243.25,0.2,-0.99277,1e-05,0.9789]
[1779987863079,53.73,73246.52,0.2,-0.99275,1e-05,0.98194]
[1779987864086,53.73,73249.79,0.2,-0.99272,1e-05,0.98497]
[1779987865093,53.73,73251.77,0.2,-0.99271,1e-05,0.98682]
[1779987866101,53.73,73253.39,0.2,-0.99269,1e-05,0.98833]
[1779987867107,53.73,73254.33,0.2,-0.99269,1e-05,0.98921]
[1779987870128,53.73,73253.43,0.2,-0.99269,1e-05,0.98837]
[1779987875165,53.73,73253.53,0.2,-0.9927,1e-05,0.98697]
[1779987876178,53.73,73249.71,0.2,-0.99273,1e-05,0.98341]
[1779987877187,53.73,73245.6,0.2,-0.99276,1e-05,0.9796]
[1779987879201,53.73,73245.53,0.2,-0.99276,1e-05,0.97953]
[1779987880208,53.73,73243.88,0.2,-0.99278,1e-05,0.97801]
[1779987882222,53.73,73243.04,0.2,-0.99278,1e-05,0.97723]
[1779987883229,53.73,73244.17,0.2,-0.99277,1e-05,0.97827]
[1779987888264,53.73,73244.25,0.2,-0.99277,1e-05,0.97835]
[1779987892292,53.73,73238.75,0.2,-0.99282,1e-05,0.97327]
[1779987893300,53.73,73233.11,0.2,-0.99286,1e-05,0.96808]
[1779987894307,53.73,73234.27,0.2,-0.99285,1e-05,0.96915]
[1779987895313,53.73,73232.46,0.2,-0.99286,1e-05,0.96748]
[1779987896321,53.73,73231.18,0.2,-0.99287,1e-05,0.96631]
[1779987898335,53.73,73229.25,0.2,-0.99289,1e-05,0.96454]
[1779987899342,53.73,73231.24,0.2,-0.99287,1e-05,0.96637]
[1779987900448,53.73,73233.05,0.2,-0.99286,1e-05,0.96803]
[1779987902363,53.73,73234.25,0.2,-0.99285,1e-05,0.96913]
[1779987904377,53.73,73232.17,0.2,-0.99287,1e-05,0.96722]
[1779987905384,53.73,73228.3,0.2,-0.9929,1e-05,0.96368]
[1779987906394,53.73,73234.54,0.2,-0.99285,1e-05,0.96939]
[1779987907615,53.73,73238.47,0.2,-0.99282,1e-05,0.97301]
[1779987908407,53.73,73239.31,0.2,-0.99281,1e-05,0.97378]
[1779987911428,53.73,73247.19,0.2,-0.99275,1e-05,0.98107]
[1779987912435,53.73,73251.6,0.2,-0.99272,1e-05,0.98517]
[1779987917470,53.73,73250.98,0.2,-0.99272,1e-05,0.98459]
[1779987918477,53.73,73252.5,0.2,-0.99271,1e-05,0.98601]
[1779987920491,53.73,73247.04,0.2,-0.99275,1e-05,0.98093]
[1779987921498,53.73,73249.96,0.2,-0.99273,1e-05,0.98365]
[1779987925527,53.73,73236.27,0.2,-0.99284,1e-05,0.97098]
[1779987926534,53.73,73235.0,0.2,-0.99284,1e-05,0.96982]
[1779987928548,53.73,73229.58,0.2,-0.99289,1e-05,0.96485]
[1779987933583,53.73,73226.88,0.2,-0.99292,1e-05,0.96091]
[1779987934590,53.73,73225.37,0.2,-0.99293,1e-05,0.95954]
[1779987935598,53.73,73226.47,0.2,-0.99292,1e-05,0.96054]
[1779987937611,53.73,73227.63,0.2,-0.99291,1e-05,0.9616]
[1779987940248,53.73,73226.12,0.2,-0.99292,1e-05,0.96022]
[1779987943653,53.73,73224.87,0.2,-0.99293,1e-05,0.95908]
[1779987944660,53.73,73219.92,0.2,-0.99297,1e-05,0.95458]
[1779987945667,53.73,73214.29,0.2,-0.99301,1e-05,0.94949]
[1779987948687,53.73,73211.7,0.2,-0.99303,1e-05,0.94715]
[1779987949545,53.73,73211.7,0.2,-0.99303,1e-05,0.94715]
[1779987949695,53.73,73210.52,0.2,-0.99304,1e-05,0.94609]
[1779987950749,53.73,73210.52,0.2,-0.99304,1e-05,0.94609]
[1779987950850,53.73,73208.1,0.2,-0.99306,1e-05,0.94391]
[1779987951709,53.73,73209.13,0.2,-0.99305,1e-05,0.94484]
[1779987952716,53.73,73210.92,0.2,-0.99304,1e-05,0.94645]
[1779987954730,53.73,73206.91,0.2,-0.99307,1e-05,0.94284]
[1779987955737,53.73,73209.14,0.2,-0.99305,1e-05,0.94484]
[1779987956744,53.73,73212.39,0.2,-0.99302,1e-05,0.94777]
[1779987958758,53.73,73216.17,0.2,-0.993,1e-05,0.95119]
[1779987959765,53.73,73226.7,0.2,-0.99292,1e-05,0.96075]
[1779987960772,53.73,73253.17,0.2,-0.99272,1e-05,0.98514]
[1779987962161,53.73,73253.17,0.2,-0.99272,1e-05,0.98514]
[1779987962175,53.73,73255.53,0.2,-0.9927,1e-05,0.98734]
[1779987968828,53.73,73255.87,0.2,-0.9927,1e-05,0.98766]
[1779987969835,53.73,73254.51,0.2,-0.99271,1e-05,0.98639]
[1779987972856,53.73,73261.24,0.2,-0.99265,1e-05,0.99268]
[1779987973863,53.73,73265.01,0.2,-0.99262,1e-05,0.99622]
[1779987978899,53.73,73265.13,0.2,-0.99262,1e-05,0.99633]
[1779987980912,53.73,73272.29,0.2,-0.99257,1e-05,1.00308]
[1779987981919,53.73,73273.96,0.2,-0.99256,1e-05,1.00466]
[1779987982926,53.73,73272.57,0.2,-0.99257,1e-05,1.00334]
[1779987984940,53.73,73271.54,0.2,-0.99257,1e-05,1.00237]
[1779987987961,53.73,73265.71,0.2,-0.99262,1e-05,0.99688]
[1779987988968,53.73,73267.66,0.2,-0.9926,1e-05,0.99871]
[1779987989974,53.73,73272.1,0.2,-0.99257,1e-05,1.0029]
[1779987994003,53.73,73274.61,0.2,-0.99256,1e-05,1.00376]
[1779987995010,53.73,73278.23,0.2,-0.99253,1e-05,1.00719]
[1779987998039,53.73,73268.04,0.2,-0.99261,1e-05,0.99757]
[1779987999045,53.73,73254.74,0.2,-0.99272,1e-05,0.98512]
[1779988000053,53.73,73255.55,0.2,-0.99271,1e-05,0.98587]
[1779988001059,53.73,73257.74,0.2,-0.99269,1e-05,0.98791]
[1779988004080,53.73,73254.24,0.2,-0.99272,1e-05,0.98465]
[1779988007101,53.73,73255.46,0.2,-0.99271,1e-05,0.98579]
[1779988009115,53.73,73256.43,0.2,-0.9927,1e-05,0.98669]
[1779988012136,53.73,73255.15,0.2,-0.99271,1e-05,0.9855]
[1779988017171,53.73,73253.28,0.2,-0.99273,1e-05,0.98376]
[1779988018178,53.73,73250.36,0.2,-0.99275,1e-05,0.98105]
[1779988018909,53.73,73250.36,0.2,-0.99275,1e-05,0.98105]
[1779988019185,53.73,73252.33,0.2,-0.99273,1e-05,0.98287]
[1779988020193,53.73,73257.78,0.2,-0.99269,1e-05,0.98795]
[1779988022207,53.73,73257.34,0.2,-0.9927,1e-05,0.98754]
[1779988026235,53.73,73258.59,0.2,-0.99269,1e-05,0.98871]
[1779988027242,53.73,73257.37,0.2,-0.99269,1e-05,0.98757]
[1779988030264,53.73,73258.77,0.2,-0.99268,1e-05,0.98888]
[1779988032150,53.73,73259.01,0.2,-0.99268,1e-05,0.9891]
[1779988033285,53.73,73265.79,0.2,-0.99263,1e-05,0.99545]
[1779988034292,53.73,73270.33,0.2,-0.99259,1e-05,0.99972]
[1779988035299,53.73,73275.58,0.2,-0.99255,1e-05,1.00468]
[1779988036305,53.73,73274.68,0.2,-0.99256,1e-05,1.00383]
[1779988040334,53.73,73276.19,0.2,-0.99255,1e-05,1.00526]
[1779988041341,53.73,73278.85,0.2,-0.99253,1e-05,1.00778]
[1779988042348,53.73,73280.64,0.2,-0.99251,1e-05,1.00948]
[1779988043355,53.73,73284.53,0.2,-0.99248,1e-05,1.01318]
[1779988043653,53.73,73284.53,0.2,-0.99248,1e-05,1.01318]
[1779988044362,53.73,73305.04,0.2,-0.99232,1e-05,1.03288]
[1779988045374,53.73,73316.29,0.2,-0.99223,1e-05,1.04382]
[1779988046380,53.73,73317.5,0.2,-0.99222,1e-05,1.045]
[1779988047387,53.73,73314.86,0.2,-0.99224,1e-05,1.04243]
[1779988047889,53.73,73314.86,0.2,-0.99224,1e-05,1.04243]
[1779988050408,53.73,73317.09,0.2,-0.99222,1e-05,1.0446]
[1779988052422,53.73,73318.63,0.2,-0.99222,1e-05,1.04455]
[1779988057457,53.73,73318.29,0.2,-0.99222,1e-05,1.04422]
[1779988061486,53.73,73317.06,0.2,-0.99223,1e-05,1.04302]
[1779988066526,53.73,73315.97,0.2,-0.99224,1e-05,1.04196]
[1779988067533,53.73,73318.04,0.2,-0.99222,1e-05,1.04398]
[1779988068673,53.73,73317.85,0.2,-0.99223,1e-05,1.04379]
[1779988074586,53.73,73317.81,0.2,-0.99223,1e-05,1.04375]
[1779988078545,53.73,73318.21,0.2,-0.99222,1e-05,1.04414]
[1779988078614,53.73,73320.8,0.2,-0.9922,1e-05,1.04668]
[1779988079621,53.73,73321.94,0.2,-0.99219,1e-05,1.04779]
[1779988080629,53.73,73329.6,0.2,-0.99213,1e-05,1.05532]
[1779988081635,53.73,73335.75,0.2,-0.99208,1e-05,1.0614]
[1779988083648,53.73,73337.81,0.2,-0.99206,1e-05,1.06344]
[1779988085663,53.73,73336.21,0.2,-0.99208,1e-05,1.06185]
[1779988086677,53.73,73324.84,0.2,-0.99217,1e-05,1.05064]
[1779988087682,53.73,73333.3,0.2,-0.9921,1e-05,1.05897]
[1779988088690,53.73,73333.39,0.2,-0.9921,1e-05,1.05906]
[1779988090721,53.73,73334.67,0.2,-0.99209,1e-05,1.06033]
[1779988091727,53.73,73335.88,0.2,-0.99208,1e-05,1.06152]
[1779988096762,53.73,73335.78,0.2,-0.99208,1e-05,1.06143]
[1779988098776,53.73,73338.86,0.2,-0.99205,1e-05,1.06448]
[1779988099783,53.73,73342.71,0.2,-0.99202,1e-05,1.06831]
[1779988100790,53.73,73345.49,0.2,-0.992,1e-05,1.07108]
[1779988102357,53.73,73345.49,0.2,-0.992,1e-05,1.07108]
[1779988102804,53.73,73359.9,0.2,-0.99188,1e-05,1.08553]
[1779988103812,53.73,73361.53,0.2,-0.99186,1e-05,1.08717]
[1779988104799,53.73,73361.53,0.2,-0.99186,1e-05,1.08717]
[1779988106542,53.73,73361.25,0.2,-0.99187,1e-05,1.08689]
[1779988105826,53.73,73358.14,0.2,-0.99189,1e-05,1.08376]
[1779988107361,53.73,73358.14,0.2,-0.99189,1e-05,1.08376]
[1779988107406,53.73,73362.44,0.2,-0.99186,1e-05,1.08809]
[1779988107619,53.73,73362.44,0.2,-0.99186,1e-05,1.08809]
[1779988107840,53.73,73364.15,0.2,-0.99184,1e-05,1.08982]
[1779988110862,53.73,73365.27,0.2,-0.99183,1e-05,1.09096]
[1779988111869,53.73,73363.95,0.2,-0.99185,1e-05,1.08802]
[1779988113281,53.73,73356.99,0.2,-0.99191,1e-05,1.081]
[1779988113883,53.73,73358.19,0.2,-0.9919,1e-05,1.08221]
[1779988114890,53.73,73360.91,0.2,-0.99188,1e-05,1.08495]
[1779988117283,53.73,73360.89,0.2,-0.99188,1e-05,1.08493]
[1779988118919,53.73,73358.56,0.2,-0.9919,1e-05,1.08258]
[1779988119926,53.73,73357.06,0.2,-0.99191,1e-05,1.08107]
[1779988121940,53.73,73358.97,0.2,-0.9919,1e-05,1.083]
[1779988122947,53.73,73357.9,0.2,-0.99191,1e-05,1.08192]
[1779988127983,53.73,73356.18,0.2,-0.99192,1e-05,1.08019]
[1779988128987,53.73,73356.18,0.2,-0.99192,1e-05,1.08019]
[1779988129128,53.73,73356.18,0.2,-0.99192,1e-05,1.08019]
[1779988129229,53.73,73356.18,0.2,-0.99192,1e-05,1.08019]
[1779988129996,53.73,73361.42,0.2,-0.99188,1e-05,1.08547]
[1779988131003,53.73,73364.15,0.2,-0.99185,1e-05,1.08822]
[1779988133021,53.73,73366.71,0.2,-0.99183,1e-05,1.09081]
[1779988138057,53.73,73364.16,0.2,-0.99185,1e-05,1.08823]
[1779988139064,53.73,73358.66,0.2,-0.9919,1e-05,1.08268]
[1779988141078,53.73,73360.61,0.2,-0.99188,1e-05,1.08465]
[1779988142085,53.73,73366.55,0.2,-0.99183,1e-05,1.09065]
[1779988143092,53.73,73370.68,0.2,-0.9918,1e-05,1.09484]
[1779988144099,53.73,73374.68,0.2,-0.99176,1e-05,1.09891]
[1779988145108,53.73,73375.91,0.2,-0.99175,1e-05,1.10016]
[1779988146115,53.73,73373.8,0.2,-0.99177,1e-05,1.09801]
[1779988147122,53.73,73375.33,0.2,-0.99176,1e-05,1.09957]
[1779988148552,53.73,73375.33,0.2,-0.99176,1e-05,1.09957]
[1779988148621,53.73,73375.33,0.2,-0.99176,1e-05,1.09957]
[1779988148720,53.73,73375.25,0.2,-0.99176,1e-05,1.09949]
[1779988151151,53.73,73376.5,0.2,-0.99175,1e-05,1.10076]
[1779988152158,53.73,73377.66,0.2,-0.99174,1e-05,1.10195]
[1779988157193,53.73,73377.7,0.2,-0.99174,1e-05,1.10199]
[1779988161223,53.73,73379.09,0.2,-0.99173,1e-05,1.10341]
[1779988162230,53.73,73384.37,0.2,-0.99168,1e-05,1.10882]
[1779988163503,53.73,73384.37,0.2,-0.99168,1e-05,1.10882]
[1779988163628,53.73,73384.37,0.2,-0.99168,1e-05,1.10882]
[1779988163721,53.73,73384.6,0.2,-0.99168,1e-05,1.10905]
[1779988164233,53.73,73384.6,0.2,-0.99168,1e-05,1.10905]
[1779988164244,53.73,73383.11,0.2,-0.99169,1e-05,1.10752]
[1779988168279,53.73,73379.96,0.2,-0.99172,1e-05,1.1043]
[1779988169285,53.73,73373.61,0.2,-0.99177,1e-05,1.09782]
[1779988170234,53.73,73373.61,0.2,-0.99177,1e-05,1.09782]
[1779988170292,53.73,73371.15,0.2,-0.99179,1e-05,1.09532]
[1779988172311,53.73,73370.68,0.2,-0.99181,1e-05,1.09323]
[1779988173238,53.73,73370.68,0.2,-0.99181,1e-05,1.09323]
[1779988173399,53.73,73370.68,0.2,-0.99181,1e-05,1.09323]
[1779988173402,53.73,73364.48,0.2,-0.99186,1e-05,1.08695]
[1779988174325,53.73,73368.12,0.2,-0.99183,1e-05,1.09064]
[1779988175333,53.73,73370.26,0.2,-0.99181,1e-05,1.09281]
[1779988176044,53.73,73370.26,0.2,-0.99181,1e-05,1.09281]
[1779988176174,53.73,73370.26,0.2,-0.99181,1e-05,1.09281]
[1779988176223,53.73,73370.26,0.2,-0.99181,1e-05,1.09281]
[1779988179360,53.73,73367.89,0.2,-0.99183,1e-05,1.0904]
[1779988180367,53.73,73366.33,0.2,-0.99185,1e-05,1.08882]
[1779988182381,53.73,73374.35,0.2,-0.99178,1e-05,1.09696]
[1779988183092,53.73,73374.35,0.2,-0.99178,1e-05,1.09696]
[1779988183388,53.73,73382.92,0.2,-0.9917,1e-05,1.10571]
[1779988184395,53.73,73383.27,0.2,-0.9917,1e-05,1.10607]
[1779988185402,53.73,73382.75,0.2,-0.99171,1e-05,1.10553]
[1779988186116,53.73,73382.75,0.2,-0.99171,1e-05,1.10553]
[1779988186238,53.73,73382.75,0.2,-0.99171,1e-05,1.10553]
[1779988186409,53.73,73382.32,0.2,-0.99171,1e-05,1.10509]
[1779988189419,53.73,73381.77,0.2,-0.99171,1e-05,1.10453]
[1779988189472,53.73,73381.77,0.2,-0.99171,1e-05,1.10453]
[1779988189485,53.73,73381.77,0.2,-0.99171,1e-05,1.10453]
[1779988189668,53.73,73381.77,0.2,-0.99171,1e-05,1.10453]
[1779988189758,53.73,73382.27,0.2,-0.99171,1e-05,1.10504]
[1779988194468,53.73,73380.7,0.2,-0.99172,1e-05,1.10344]
[1779988196479,53.73,73381.98,0.2,-0.99171,1e-05,1.10475]
[1779988198251,53.73,73382.32,0.2,-0.99171,1e-05,1.10509]
[1779988198366,53.73,73382.32,0.2,-0.99171,1e-05,1.10509]
[1779988198468,53.73,73382.32,0.2,-0.99171,1e-05,1.10509]
[1779988199501,53.73,73376.52,0.2,-0.99176,1e-05,1.09917]
[1779988200508,53.73,73363.43,0.2,-0.99187,1e-05,1.08589]
[1779988201518,53.73,73360.29,0.2,-0.9919,1e-05,1.08273]
[1779988202525,53.73,73365.02,0.2,-0.99186,1e-05,1.0875]
[1779988203532,53.73,73367.42,0.2,-0.99184,1e-05,1.08993]
[1779988206559,53.73,73364.14,0.2,-0.99186,1e-05,1.08661]
[1779988207472,53.73,73364.14,0.2,-0.99186,1e-05,1.08661]
[1779988207534,53.73,73364.14,0.2,-0.99186,1e-05,1.08661]
[1779988207719,53.73,73364.14,0.2,-0.99186,1e-05,1.08661]
[1779988212601,53.73,73367.37,0.2,-0.99184,1e-05,1.08988]
[1779988213352,53.73,73367.37,0.2,-0.99184,1e-05,1.08988]
[1779988213409,53.73,73367.37,0.2,-0.99184,1e-05,1.08988]
[1779988213468,53.73,73367.37,0.2,-0.99184,1e-05,1.08988]
[1779988215623,53.73,73365.11,0.2,-0.99186,1e-05,1.08759]
[1779988216629,53.73,73364.11,0.2,-0.99186,1e-05,1.08658]
[1779988218312,53.73,73363.94,0.2,-0.99187,1e-05,1.08641]
[1779988218421,53.73,73363.94,0.2,-0.99187,1e-05,1.08641]
[1779988218475,53.73,73363.94,0.2,-0.99187,1e-05,1.08641]
[1779988218648,53.73,73358.9,0.2,-0.99191,1e-05,1.08133]
[1779988219654,53.73,73346.87,0.2,-0.99201,1e-05,1.06929]
[1779988220661,53.73,73344.87,0.2,-0.99203,1e-05,1.0673]
[1779988225696,53.73,73343.75,0.2,-0.99204,1e-05,1.06618]
[1779988227730,53.73,73342.74,0.2,-0.99204,1e-05,1.06518]
[1779988228736,53.73,73334.65,0.2,-0.99211,1e-05,1.05717]
[1779988229743,53.73,73341.31,0.2,-0.99206,1e-05,1.06376]
[1779988230750,53.73,73341.82,0.2,-0.99205,1e-05,1.06427]
[1779988231758,53.73,73343.1,0.2,-0.99205,1e-05,1.06396]
[1779988232764,53.73,73342.09,0.2,-0.99206,1e-05,1.06296]
[1779988235045,53.73,73341.74,0.2,-0.99206,1e-05,1.06261]
[1779988235061,53.73,73341.74,0.2,-0.99206,1e-05,1.06261]
[1779988235219,53.73,73341.74,0.2,-0.99206,1e-05,1.06261]
[1779988236792,53.73,73359.32,0.2,-0.99192,1e-05,1.08016]
[1779988237799,53.73,73361.13,0.2,-0.9919,1e-05,1.08198]
[1779988240198,53.73,73358.19,0.2,-0.99193,1e-05,1.07902]
[1779988241047,53.73,73358.19,0.2,-0.99193,1e-05,1.07902]
[1779988241218,53.73,73358.19,0.2,-0.99193,1e-05,1.07902]
[1779988241468,53.73,73358.19,0.2,-0.99193,1e-05,1.07902]
[1779988242834,53.73,73363.04,0.2,-0.99189,1e-05,1.0839]
[1779988244367,53.73,73363.04,0.2,-0.99189,1e-05,1.0839]
[1779988244418,53.73,73363.04,0.2,-0.99189,1e-05,1.0839]
[1779988244471,53.73,73363.04,0.2,-0.99189,1e-05,1.0839]
[1779988248876,53.73,73360.59,0.2,-0.99191,1e-05,1.08144]
[1779988250174,53.73,73360.59,0.2,-0.99191,1e-05,1.08144]
[1779988250221,53.73,73360.59,0.2,-0.99191,1e-05,1.08144]
[1779988250331,53.73,73360.59,0.2,-0.99191,1e-05,1.08144]
[1779988250468,53.73,73360.59,0.2,-0.99191,1e-05,1.08144]
[1779988250538,53.73,73358.83,0.2,-0.99192,1e-05,1.07967]
[1779988251897,53.73,73357.2,0.2,-0.99193,1e-05,1.07803]
[1779988256932,53.73,73359.87,0.2,-0.99191,1e-05,1.08071]
[1779988258268,53.73,73359.87,0.2,-0.99191,1e-05,1.08071]
[1779988258335,53.73,73359.87,0.2,-0.99191,1e-05,1.08071]
[1779988258469,53.73,73359.87,0.2,-0.99191,1e-05,1.08071]
[1779988260960,53.73,73358.5,0.2,-0.99192,1e-05,1.07934]
[1779988261871,53.73,73358.5,0.2,-0.99192,1e-05,1.07934]
[1779988261943,53.73,73358.5,0.2,-0.99192,1e-05,1.07934]
[1779988261973,53.73,73358.5,0.2,-0.99192,1e-05,1.07934]
[1779988262045,53.73,73353.94,0.2,-0.99196,1e-05,1.07476]
[1779988263981,53.73,73352.83,0.2,-0.99197,1e-05,1.07365]
[1779988265995,53.73,73350.61,0.2,-0.99199,1e-05,1.07144]
[1779988267002,53.73,73343.28,0.2,-0.99205,1e-05,1.06414]
[1779988267900,53.73,73343.28,0.2,-0.99205,1e-05,1.06414]
[1779988267970,53.73,73343.28,0.2,-0.99205,1e-05,1.06414]
[1779988267984,53.73,73343.28,0.2,-0.99205,1e-05,1.06414]
[1779988268220,53.73,73343.28,0.2,-0.99205,1e-05,1.06414]
[1779988268267,53.73,73344.07,0.2,-0.99204,1e-05,1.06492]
[1779988272044,53.73,73343.04,0.2,-0.99205,1e-05,1.0639]
[1779988273050,53.73,73338.88,0.2,-0.99209,1e-05,1.05978]
[1779988274058,53.73,73336.38,0.2,-0.99211,1e-05,1.05731]
[1779988275064,53.73,73323.96,0.2,-0.99221,1e-05,1.0451]
[1779988276072,53.73,73310.46,0.2,-0.99232,1e-05,1.03196]
[1779988276984,53.73,73310.46,0.2,-0.99232,1e-05,1.03196]
[1779988277078,53.73,73312.76,0.2,-0.9923,1e-05,1.03419]
[1779988278230,53.73,73312.76,0.2,-0.9923,1e-05,1.03419]
[1779988278324,53.73,73315.68,0.2,-0.99228,1e-05,1.03703]
[1779988280415,53.73,73313.98,0.2,-0.99229,1e-05,1.03538]
[1779988280467,53.73,73313.98,0.2,-0.99229,1e-05,1.03538]
[1779988280500,53.73,73315.06,0.2,-0.99228,1e-05,1.03642]
[1779988281110,53.73,73322.22,0.2,-0.99222,1e-05,1.0434]
[1779988282116,53.73,73333.73,0.2,-0.99213,1e-05,1.05469]
[1779988283123,53.73,73334.16,0.2,-0.99213,1e-05,1.05512]
[1779988284129,53.73,73331.75,0.2,-0.99215,1e-05,1.05274]
[1779988288631,53.73,73332.5,0.2,-0.99214,1e-05,1.05348]
[1779988288726,53.73,73332.5,0.2,-0.99214,1e-05,1.05348]
[1779988288922,53.73,73332.56,0.2,-0.99214,1e-05,1.05354]
[1779988288969,53.73,73332.56,0.2,-0.99214,1e-05,1.05354]
[1779988290174,53.73,73340.82,0.2,-0.99207,1e-05,1.0617]
[1779988291182,53.73,73341.56,0.2,-0.99208,1e-05,1.06086]
[1779988294943,53.73,73339.58,0.2,-0.99209,1e-05,1.0589]
[1779988294971,53.73,73339.58,0.2,-0.99209,1e-05,1.0589]
[1779988295229,53.73,73339.58,0.2,-0.99209,1e-05,1.0589]
[1779988295468,53.73,73339.58,0.2,-0.99209,1e-05,1.0589]
[1779988295569,53.73,73340.03,0.2,-0.99209,1e-05,1.05934]
[1779988296879,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988296889,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988296968,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988297086,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988297217,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988297369,53.73,73340.8,0.2,-0.99208,1e-05,1.06011]
[1779988300220,53.73,73340.39,0.2,-0.99209,1e-05,1.0597]
[1779988300316,53.73,73340.39,0.2,-0.99209,1e-05,1.0597]
[1779988302222,53.73,73340.37,0.2,-0.99209,1e-05,1.05968]
[1779988302418,53.73,73340.37,0.2,-0.99209,1e-05,1.05968]
[1779988306219,53.73,73339.68,0.2,-0.99209,1e-05,1.059]
[1779988306382,53.73,73339.68,0.2,-0.99209,1e-05,1.059]
[1779988306473,53.73,73339.68,0.2,-0.99209,1e-05,1.059]
[1779988306531,53.73,73339.68,0.2,-0.99209,1e-05,1.059]
[1779988310224,53.73,73338.07,0.2,-0.99211,1e-05,1.05741]
[1779988310309,53.73,73338.07,0.2,-0.99211,1e-05,1.05741]
[1779988311817,53.73,73338.21,0.2,-0.9921,1e-05,1.05754]
[1779988311821,53.73,73338.78,0.2,-0.9921,1e-05,1.05811]
[1779988311905,53.73,73338.78,0.2,-0.9921,1e-05,1.05811]
[1779988311969,53.73,73338.78,0.2,-0.9921,1e-05,1.05811]
[1779988312332,53.73,73338.54,0.2,-0.9921,1e-05,1.05787]
[1779988314222,53.73,73336.68,0.2,-0.99212,1e-05,1.05603]
[1779988314417,53.73,73336.68,0.2,-0.99212,1e-05,1.05603]
[1779988316226,53.73,73337.11,0.2,-0.99211,1e-05,1.05646]
[1779988316339,53.73,73337.11,0.2,-0.99211,1e-05,1.05646]
[1779988316471,53.73,73337.11,0.2,-0.99211,1e-05,1.05646]
[1779988316595,53.73,73337.11,0.2,-0.99211,1e-05,1.05646]
[1779988318375,53.73,73342.6,0.2,-0.99207,1e-05,1.06189]
[1779988319382,53.73,73346.2,0.2,-0.99204,1e-05,1.06546]
[1779988320280,53.73,73346.2,0.2,-0.99204,1e-05,1.06546]
[1779988320615,53.73,73346.2,0.2,-0.99204,1e-05,1.06546]
[1779988320623,53.73,73349.59,0.2,-0.99201,1e-05,1.06884]
[1779988323181,53.73,73350.28,0.2,-0.992,1e-05,1.06952]
[1779988323220,53.73,73350.28,0.2,-0.992,1e-05,1.06952]
[1779988323244,53.73,73350.28,0.2,-0.992,1e-05,1.06952]
[1779988323472,53.73,73350.28,0.2,-0.992,1e-05,1.06952]
[1779988323484,53.73,73349.97,0.2,-0.99201,1e-05,1.06921]
[1779988324221,53.73,73349.97,0.2,-0.99201,1e-05,1.06921]
[1779988324265,53.73,73349.97,0.2,-0.99201,1e-05,1.06921]
[1779988326225,53.73,73350.12,0.2,-0.99201,1e-05,1.06936]
[1779988326382,53.73,73350.12,0.2,-0.99201,1e-05,1.06936]
[1779988330223,53.73,73347.09,0.2,-0.99203,1e-05,1.06635]
[1779988330433,53.73,73347.09,0.2,-0.99203,1e-05,1.06635]
[1779988332278,53.73,73347.3,0.2,-0.99203,1e-05,1.06656]
[1779988332396,53.73,73347.3,0.2,-0.99203,1e-05,1.06656]
[1779988332470,53.73,73347.3,0.2,-0.99203,1e-05,1.06656]
[1779988332666,53.73,73347.3,0.2,-0.99203,1e-05,1.06656]
[1779988336112,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336180,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336227,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336311,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336440,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336471,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336651,53.73,73346.66,0.2,-0.99203,1e-05,1.06592]
[1779988336752,53.73,73346.83,0.2,-0.99203,1e-05,1.06609]
[1779988340227,53.73,73346.42,0.2,-0.99204,1e-05,1.06568]
[1779988340464,53.73,73346.42,0.2,-0.99204,1e-05,1.06568]
[1779988341518,53.73,73346.32,0.2,-0.99204,1e-05,1.06558]
[1779988341643,53.73,73346.32,0.2,-0.99204,1e-05,1.06558]
[1779988341716,53.73,73346.32,0.2,-0.99204,1e-05,1.06558]
[1779988341752,53.73,73346.32,0.2,-0.99204,1e-05,1.06558]
[1779988344059,53.73,73343.4,0.2,-0.99206,1e-05,1.06268]
[1779988344099,53.73,73343.4,0.2,-0.99206,1e-05,1.06268]
[1779988344225,53.73,73343.4,0.2,-0.99206,1e-05,1.06268]
[1779988344264,53.73,73343.4,0.2,-0.99206,1e-05,1.06268]
[1779988344558,53.73,73343.68,0.2,-0.99206,1e-05,1.06296]
[1779988346222,53.73,73345.19,0.2,-0.99205,1e-05,1.06446]
[1779988346269,53.73,73345.19,0.2,-0.99205,1e-05,1.06446]
[1779988346468,53.73,73345.19,0.2,-0.99205,1e-05,1.06446]
[1779988346538,53.73,73345.19,0.2,-0.99205,1e-05,1.06446]
[1779988346572,53.73,73348.09,0.2,-0.99202,1e-05,1.06734]
[1779988349593,53.73,73350.57,0.2,-0.992,1e-05,1.06981]
[1779988350467,53.73,73350.57,0.2,-0.992,1e-05,1.06981]
[1779988350528,53.73,73350.57,0.2,-0.992,1e-05,1.06981]
[1779988350721,53.73,73350.57,0.2,-0.992,1e-05,1.06981]
[1779988350749,53.73,73350.84,0.2,-0.992,1e-05,1.07008]
[1779988353505,53.73,73351.73,0.2,-0.992,1e-05,1.06939]
[1779988359664,53.73,73351.09,0.2,-0.99201,1e-05,1.06875]
[1779988362685,53.73,73353.44,0.2,-0.99199,1e-05,1.07109]
[1779988363692,53.73,73361.16,0.2,-0.99192,1e-05,1.07882]
[1779988364699,53.73,73361.56,0.2,-0.99192,1e-05,1.07922]
[1779988368728,53.73,73359.1,0.2,-0.99194,1e-05,1.07676]
[1779988370742,53.73,73355.21,0.2,-0.99197,1e-05,1.07286]
[1779988374770,53.73,73358.48,0.2,-0.99195,1e-05,1.07613]
[1779988376642,53.73,73359.52,0.2,-0.99194,1e-05,1.07718]
[1779988376720,53.73,73359.52,0.2,-0.99194,1e-05,1.07718]
[1779988376776,53.73,73359.52,0.2,-0.99194,1e-05,1.07718]
[1779988376785,53.73,73358.77,0.2,-0.99194,1e-05,1.07642]
[1779988376972,53.73,73358.77,0.2,-0.99194,1e-05,1.07642]
[1779988382830,53.73,73355.43,0.2,-0.99197,1e-05,1.07308]
[1779988387760,53.73,73354.66,0.2,-0.99198,1e-05,1.07231]
[1779988387879,53.73,73354.66,0.2,-0.99198,1e-05,1.07231]
[1779988387902,53.73,73354.7,0.2,-0.99198,1e-05,1.07235]
[1779988387971,53.73,73354.7,0.2,-0.99198,1e-05,1.07235]
[1779988393912,53.73,73354.88,0.2,-0.99198,1e-05,1.07253]
[1779988396933,53.73,73359.01,0.2,-0.99194,1e-05,1.07666]
[1779988397940,53.73,73365.87,0.2,-0.99188,1e-05,1.08356]
[1779988398947,53.73,73365.72,0.2,-0.99189,1e-05,1.08341]
[1779988400076,53.73,73365.72,0.2,-0.99189,1e-05,1.08341]
[1779988400189,53.73,73365.72,0.2,-0.99189,1e-05,1.08341]
[1779988400224,53.73,73365.72,0.2,-0.99189,1e-05,1.08341]
[1779988400288,53.73,73365.82,0.2,-0.99189,1e-05,1.08351]
[1779988405996,53.73,73367.4,0.2,-0.99187,1e-05,1.0851]
[1779988408016,53.73,73364.91,0.2,-0.99189,1e-05,1.08259]
[1779988409023,53.73,73362.09,0.2,-0.99192,1e-05,1.07976]
[1779988411633,53.73,73363.32,0.2,-0.99191,1e-05,1.08099]
[1779988411713,53.73,73363.32,0.2,-0.99191,1e-05,1.08099]
[1779988411722,53.73,73363.32,0.2,-0.99191,1e-05,1.08099]
[1779988411897,53.73,73363.8,0.2,-0.99191,1e-05,1.07988]
[1779988417079,53.73,73363.82,0.2,-0.99191,1e-05,1.0799]
[1779988419093,53.73,73366.27,0.2,-0.99189,1e-05,1.08237]
[1779988422488,53.73,73367.63,0.2,-0.99188,1e-05,1.08374]
[1779988422586,53.73,73367.63,0.2,-0.99188,1e-05,1.08374]
[1779988422721,53.73,73367.63,0.2,-0.99188,1e-05,1.08374]
[1779988422822,53.73,73361.17,0.2,-0.99194,1e-05,1.07724]
[1779988424128,53.73,73363.87,0.2,-0.99191,1e-05,1.07995]
[1779988427149,53.73,73366.14,0.2,-0.99189,1e-05,1.08223]
[1779988428172,53.73,73366.14,0.2,-0.99189,1e-05,1.08223]
[1779988428229,53.73,73366.14,0.2,-0.99189,1e-05,1.08223]
[1779988428469,53.73,73366.14,0.2,-0.99189,1e-05,1.08223]
[1779988428498,53.73,73367.96,0.2,-0.99188,1e-05,1.08407]
[1779988434198,53.73,73369.44,0.2,-0.99187,1e-05,1.08556]
[1779988435208,53.73,73371.66,0.2,-0.99185,1e-05,1.08781]
[1779988436212,53.73,73374.65,0.2,-0.99182,1e-05,1.09083]
[1779988437219,53.73,73377.2,0.2,-0.9918,1e-05,1.09342]
[1779988441249,53.73,73376.7,0.2,-0.9918,1e-05,1.09291]
[1779988441263,53.73,73376.7,0.2,-0.9918,1e-05,1.09291]
[1779988441380,53.73,73376.7,0.2,-0.9918,1e-05,1.09291]
[1779988441476,53.73,73376.7,0.2,-0.9918,1e-05,1.09291]
[1779988441586,53.73,73377.25,0.2,-0.9918,1e-05,1.09347]
[1779988443261,53.73,73384.42,0.2,-0.99174,1e-05,1.10077]
[1779988444268,53.73,73386.2,0.2,-0.99172,1e-05,1.10259]
[1779988447289,53.73,73380.74,0.2,-0.99177,1e-05,1.09702]
[1779988450239,53.73,73380.02,0.2,-0.99178,1e-05,1.09629]
[1779988450303,53.73,73380.02,0.2,-0.99178,1e-05,1.09629]
[1779988450766,53.73,73380.02,0.2,-0.99178,1e-05,1.09629]
[1779988450851,53.73,73380.25,0.2,-0.99177,1e-05,1.09652]
[1779988456352,53.73,73382.05,0.2,-0.99176,1e-05,1.09835]
[1779988460381,53.73,73387.96,0.2,-0.99171,1e-05,1.10439]
[1779988465415,53.73,73388.31,0.2,-0.9917,1e-05,1.10475]
[1779988466422,53.73,73384.39,0.2,-0.99174,1e-05,1.10074]
[1779988468139,53.73,73383.71,0.2,-0.99174,1e-05,1.10005]
[1779988468248,53.73,73383.71,0.2,-0.99174,1e-05,1.10005]
[1779988468370,53.73,73383.71,0.2,-0.99174,1e-05,1.10005]
[1779988468436,53.73,73384.28,0.2,-0.99174,1e-05,1.10063]
[1779988470462,53.73,73384.49,0.2,-0.99174,1e-05,1.10084]
[1779988476492,53.73,73383.86,0.2,-0.99175,1e-05,1.09858]
[1779988481527,53.73,73382.97,0.2,-0.99176,1e-05,1.09768]
[1779988483541,53.73,73376.04,0.2,-0.99182,1e-05,1.09063]
[1779988484548,53.73,73377.08,0.2,-0.99181,1e-05,1.09169]
[1779988487052,53.73,73376.9,0.2,-0.99181,1e-05,1.09151]
[1779988487121,53.73,73376.9,0.2,-0.99181,1e-05,1.09151]
[1779988487221,53.73,73376.9,0.2,-0.99181,1e-05,1.09151]
[1779988487569,53.73,73377.23,0.2,-0.99181,1e-05,1.09184]
[1779988492605,53.73,73374.72,0.2,-0.99183,1e-05,1.0893]
[1779988494619,53.73,73364.99,0.2,-0.99192,1e-05,1.07948]
[1779988495626,53.73,73362.89,0.2,-0.99193,1e-05,1.07737]
[1779988496809,53.73,73362.89,0.2,-0.99193,1e-05,1.07737]
[1779988496825,53.73,73362.89,0.2,-0.99193,1e-05,1.07737]
[1779988496971,53.73,73362.89,0.2,-0.99193,1e-05,1.07737]
[1779988496988,53.73,73362.8,0.2,-0.99193,1e-05,1.07728]
[1779988499654,53.73,73376.84,0.2,-0.99181,1e-05,1.09145]
[1779988501668,53.73,73379.91,0.2,-0.99179,1e-05,1.09456]
[1779988502441,53.73,73379.91,0.2,-0.99179,1e-05,1.09456]
[1779988502468,53.73,73379.91,0.2,-0.99179,1e-05,1.09456]
[1779988502532,53.73,73379.91,0.2,-0.99179,1e-05,1.09456]
[1779988502725,53.73,73379.91,0.2,-0.99179,1e-05,1.09456]
[1779988502745,53.73,73379.74,0.2,-0.99179,1e-05,1.09439]
[1779988503683,53.73,73377.09,0.2,-0.99181,1e-05,1.0917]
[1779988504690,53.73,73369.0,0.2,-0.99188,1e-05,1.08352]
[1779988506704,53.73,73367.52,0.2,-0.99189,1e-05,1.08203]
[1779988507711,53.73,73365.03,0.2,-0.99192,1e-05,1.07952]
[1779988510410,53.73,73364.77,0.2,-0.99192,1e-05,1.07926]
[1779988510433,53.73,73364.77,0.2,-0.99192,1e-05,1.07926]
[1779988510471,53.73,73364.77,0.2,-0.99192,1e-05,1.07926]
[1779988510732,53.73,73364.81,0.2,-0.99192,1e-05,1.0793]
[1779988515766,53.73,73363.72,0.2,-0.99193,1e-05,1.07821]
[1779988516774,53.73,73359.44,0.2,-0.99196,1e-05,1.07392]
[1779988517781,53.73,73355.18,0.2,-0.992,1e-05,1.06966]
[1779988518788,53.73,73347.35,0.2,-0.99206,1e-05,1.06187]
[1779988520809,53.73,73346.43,0.2,-0.99207,1e-05,1.06096]
[1779988521837,53.73,73360.6,0.2,-0.99195,1e-05,1.07508]
[1779988522841,53.73,73365.57,0.2,-0.99191,1e-05,1.08006]
[1779988523848,53.73,73364.72,0.2,-0.99192,1e-05,1.07921]
[1779988524855,53.73,73360.76,0.2,-0.99195,1e-05,1.07524]
[1779988525863,53.73,73356.44,0.2,-0.99199,1e-05,1.07092]
[1779988526899,53.73,73356.44,0.2,-0.99199,1e-05,1.07092]
[1779988526969,53.73,73356.44,0.2,-0.99199,1e-05,1.07092]
[1779988527048,53.73,73356.44,0.2,-0.99199,1e-05,1.07092]
[1779988526994,53.73,73358.86,0.2,-0.99197,1e-05,1.07334]
[1779988527256,53.73,73358.86,0.2,-0.99197,1e-05,1.07334]
[1779988527877,53.73,73359.27,0.2,-0.99196,1e-05,1.07375]
[1779988529890,53.73,73356.39,0.2,-0.99199,1e-05,1.07087]
[1779988532912,53.73,73345.28,0.2,-0.99209,1e-05,1.05825]
[1779988534927,53.73,73340.58,0.2,-0.99213,1e-05,1.05361]
[1779988536941,53.73,73338.2,0.2,-0.99215,1e-05,1.05126]
[1779988538661,53.73,73338.44,0.2,-0.99215,1e-05,1.0515]
[1779988538717,53.73,73338.44,0.2,-0.99215,1e-05,1.0515]
[1779988538828,53.73,73338.44,0.2,-0.99215,1e-05,1.0515]
[1779988538969,53.73,73338.44,0.2,-0.99215,1e-05,1.0515]
[1779988539069,53.73,73338.6,0.2,-0.99215,1e-05,1.05166]
[1779988540969,53.73,73341.92,0.2,-0.99212,1e-05,1.05493]
[1779988541977,53.73,73347.77,0.2,-0.99207,1e-05,1.06071]
[1779988542984,53.73,73350.58,0.2,-0.99205,1e-05,1.0635]
[1779988543991,53.73,73354.18,0.2,-0.99202,1e-05,1.06708]
[1779988544999,53.73,73351.88,0.2,-0.99204,1e-05,1.06479]
[1779988547013,53.73,73349.1,0.2,-0.99206,1e-05,1.06203]
[1779988547767,53.73,73349.1,0.2,-0.99206,1e-05,1.06203]
[1779988547819,53.73,73349.1,0.2,-0.99206,1e-05,1.06203]
[1779988547972,53.73,73349.1,0.2,-0.99206,1e-05,1.06203]
[1779988548020,53.73,73349.2,0.2,-0.99206,1e-05,1.06213]
[1779988550034,53.73,73346.12,0.2,-0.99208,1e-05,1.05908]
[1779988554704,53.73,73346.18,0.2,-0.99208,1e-05,1.05914]
[1779988554720,53.73,73346.18,0.2,-0.99208,1e-05,1.05914]
[1779988554827,53.73,73346.18,0.2,-0.99208,1e-05,1.05914]
[1779988554967,53.73,73346.18,0.2,-0.99208,1e-05,1.05914]
[1779988555071,53.73,73346.54,0.2,-0.99208,1e-05,1.05949]
[1779988556078,53.73,73343.21,0.2,-0.99211,1e-05,1.0562]
[1779988557085,53.73,73329.17,0.2,-0.99222,1e-05,1.04241]
[1779988558092,53.73,73326.28,0.2,-0.99225,1e-05,1.03959]
[1779988559099,53.73,73334.57,0.2,-0.99218,1e-05,1.0477]
[1779988560106,53.73,73335.04,0.2,-0.99218,1e-05,1.04816]
[1779988560785,53.73,73335.04,0.2,-0.99218,1e-05,1.04816]
[1779988560853,53.73,73335.04,0.2,-0.99218,1e-05,1.04816]
[1779988560971,53.73,73335.04,0.2,-0.99218,1e-05,1.04816]
[1779988561113,53.73,73336.08,0.2,-0.99217,1e-05,1.04918]
[1779988566148,53.73,73336.6,0.2,-0.99216,1e-05,1.04969]
[1779988570291,53.73,73337.1,0.2,-0.99216,1e-05,1.05018]
[1779988570313,53.73,73337.1,0.2,-0.99216,1e-05,1.05018]
[1779988570492,53.73,73337.1,0.2,-0.99216,1e-05,1.05018]
[1779988570493,53.73,73338.4,0.2,-0.99215,1e-05,1.05146]
[1779988571195,53.73,73338.4,0.2,-0.99215,1e-05,1.05146]
[1779988571276,53.73,73343.05,0.2,-0.99211,1e-05,1.05604]
[1779988573248,53.73,73344.05,0.2,-0.9921,1e-05,1.05703]
[1779988573363,53.73,73344.05,0.2,-0.9921,1e-05,1.05703]
[1779988573471,53.73,73344.05,0.2,-0.9921,1e-05,1.05703]
[1779988573620,53.73,73344.05,0.2,-0.9921,1e-05,1.05703]
[1779988573722,53.73,73342.13,0.2,-0.99212,1e-05,1.05514]
[1779988574204,53.73,73340.19,0.2,-0.99213,1e-05,1.05322]
[1779988576218,53.73,73340.06,0.2,-0.99213,1e-05,1.05309]
[1779988576395,53.73,73340.06,0.2,-0.99213,1e-05,1.05309]
[1779988576495,53.73,73340.16,0.2,-0.99213,1e-05,1.05319]
[1779988580222,53.73,73338.85,0.2,-0.99214,1e-05,1.0519]
[1779988580407,53.73,73338.85,0.2,-0.99214,1e-05,1.0519]
[1779988580496,53.73,73338.85,0.2,-0.99214,1e-05,1.0519]
[1779988584225,53.73,73339.11,0.2,-0.99214,1e-05,1.05216]
[1779988584310,53.73,73339.11,0.2,-0.99214,1e-05,1.05216]
[1779988584321,53.73,73339.28,0.2,-0.99214,1e-05,1.05233]
[1779988586227,53.73,73338.31,0.2,-0.99215,1e-05,1.05137]
[1779988586332,53.73,73338.31,0.2,-0.99215,1e-05,1.05137]
[1779988586422,53.73,73337.25,0.2,-0.99216,1e-05,1.05033]
[1779988588963,53.73,73337.45,0.2,-0.99216,1e-05,1.05053]
[1779988589097,53.73,73337.45,0.2,-0.99216,1e-05,1.05053]
[1779988589053,53.73,73347.17,0.2,-0.99208,1e-05,1.06012]
[1779988589217,53.73,73347.17,0.2,-0.99208,1e-05,1.06012]
[1779988589494,53.73,73347.17,0.2,-0.99208,1e-05,1.06012]
[1779988589595,53.73,73350.36,0.2,-0.99205,1e-05,1.06328]
[1779988590318,53.73,73348.96,0.2,-0.99206,1e-05,1.06189]
[1779988592225,53.73,73348.66,0.2,-0.99208,1e-05,1.06002]
[1779988592412,53.73,73348.66,0.2,-0.99208,1e-05,1.06002]
[1779988592498,53.73,73349.0,0.2,-0.99207,1e-05,1.06035]
[1779988593339,53.73,73347.24,0.2,-0.99209,1e-05,1.05861]
[1779988594690,53.73,73347.24,0.2,-0.99209,1e-05,1.05861]
[1779988594717,53.73,73347.24,0.2,-0.99209,1e-05,1.05861]
[1779988594833,53.73,73347.24,0.2,-0.99209,1e-05,1.05861]
[1779988594934,53.73,73343.46,0.2,-0.99212,1e-05,1.05488]
[1779988595353,53.73,73340.4,0.2,-0.99214,1e-05,1.05186]
[1779988597781,53.73,73340.38,0.2,-0.99214,1e-05,1.05184]
[1779988597787,53.73,73340.38,0.2,-0.99214,1e-05,1.05184]
[1779988597966,53.73,73340.38,0.2,-0.99214,1e-05,1.05184]
[1779988598055,53.73,73330.33,0.2,-0.99223,1e-05,1.04199]
[1779988598175,53.73,73330.33,0.2,-0.99223,1e-05,1.04199]
[1779988598378,53.73,73328.31,0.2,-0.99224,1e-05,1.04002]
[1779988600230,53.73,73328.17,0.2,-0.99224,1e-05,1.03988]
[1779988600390,53.73,73328.17,0.2,-0.99224,1e-05,1.03988]
[1779988600392,53.73,73328.09,0.2,-0.99224,1e-05,1.0398]
[1779988605653,53.73,73327.9,0.2,-0.99225,1e-05,1.03962]
[1779988609455,53.73,73333.43,0.2,-0.9922,1e-05,1.04502]
[1779988610462,53.73,73338.01,0.2,-0.99216,1e-05,1.04951]
[1779988612476,53.73,73339.28,0.2,-0.99215,1e-05,1.05076]
[1779988613483,53.73,73338.18,0.2,-0.99216,1e-05,1.04968]
[1779988614490,53.73,73334.16,0.2,-0.99219,1e-05,1.04573]
[1779988615497,53.73,73338.88,0.2,-0.99216,1e-05,1.05037]
[1779988617511,53.73,73336.24,0.2,-0.99218,1e-05,1.04777]
[1779988618518,53.73,73334.16,0.2,-0.99219,1e-05,1.04573]
[1779988619525,53.73,73332.25,0.2,-0.99221,1e-05,1.04387]
[1779988624560,53.73,73331.99,0.2,-0.99221,1e-05,1.04361]
[1779988625567,53.73,73333.27,0.2,-0.9922,1e-05,1.04486]
[1779988628600,53.73,73331.68,0.2,-0.99222,1e-05,1.04331]
[1779988629507,53.73,73331.68,0.2,-0.99222,1e-05,1.04331]
[1779988629599,53.73,73328.67,0.2,-0.99224,1e-05,1.04037]
[1779988630606,53.73,73327.55,0.2,-0.99225,1e-05,1.03928]
[1779988632550,53.73,73327.31,0.2,-0.99225,1e-05,1.03904]
[1779988637655,53.73,73327.74,0.2,-0.99225,1e-05,1.03946]
[1779988638729,53.73,73327.74,0.2,-0.99225,1e-05,1.03946]
[1779988638853,53.73,73327.74,0.2,-0.99225,1e-05,1.03946]
[1779988638927,53.73,73326.3,0.2,-0.99226,1e-05,1.03806]
[1779988640676,53.73,73327.38,0.2,-0.99225,1e-05,1.03911]
[1779988641235,53.73,73327.38,0.2,-0.99225,1e-05,1.03911]
[1779988641683,53.73,73325.95,0.2,-0.99226,1e-05,1.03772]
[1779988642690,53.73,73327.16,0.2,-0.99225,1e-05,1.0389]
[1779988644704,53.73,73340.45,0.2,-0.99214,1e-05,1.05191]
[1779988645711,53.73,73340.66,0.2,-0.99214,1e-05,1.05212]
[1779988646718,53.73,73339.26,0.2,-0.99215,1e-05,1.05074]
[1779988647726,53.73,73338.0,0.2,-0.99216,1e-05,1.0495]
[1779988648733,53.73,73332.09,0.2,-0.99221,1e-05,1.04371]
[1779988652761,53.73,73331.68,0.2,-0.99223,1e-05,1.04175]
[1779988654775,53.73,73328.22,0.2,-0.99225,1e-05,1.03838]
[1779988656802,53.73,73321.73,0.2,-0.99231,1e-05,1.03207]
[1779988657796,53.73,73308.53,0.2,-0.99241,1e-05,1.01934]
[1779988658803,53.73,73317.84,0.2,-0.99234,1e-05,1.02831]
[1779988659810,53.73,73321.16,0.2,-0.99231,1e-05,1.03152]
[1779988662831,53.73,73319.8,0.2,-0.99232,1e-05,1.0302]
[1779988663838,53.73,73317.17,0.2,-0.99234,1e-05,1.02766]
[1779988665853,53.73,73316.08,0.2,-0.99235,1e-05,1.02661]
[1779988666978,53.73,73316.08,0.2,-0.99235,1e-05,1.02661]
[1779988667117,53.73,73316.08,0.2,-0.99235,1e-05,1.02661]
[1779988667205,53.73,73316.04,0.2,-0.99235,1e-05,1.02657]
[1779988672902,53.73,73316.73,0.2,-0.99235,1e-05,1.02723]
[1779988675923,53.73,73314.91,0.2,-0.99236,1e-05,1.02548]
[1779988677937,53.73,73316.54,0.2,-0.99235,1e-05,1.02705]
[1779988678944,53.73,73315.63,0.2,-0.99236,1e-05,1.02617]
[1779988679956,53.73,73313.13,0.2,-0.99238,1e-05,1.02376]
[1779988680963,53.73,73305.27,0.2,-0.99244,1e-05,1.01622]
[1779988682977,53.73,73304.9,0.2,-0.99244,1e-05,1.01586]
[1779988683986,53.73,73299.54,0.2,-0.99248,1e-05,1.01075]
[1779988688009,53.73,73299.44,0.2,-0.99249,1e-05,1.01065]
[1779988688022,53.73,73289.41,0.2,-0.99256,1e-05,1.00113]
[1779988690134,53.73,73288.84,0.2,-0.99257,1e-05,1.00059]
[1779988690204,53.73,73288.97,0.2,-0.99257,1e-05,1.00072]
[1779988690929,53.73,73288.97,0.2,-0.99257,1e-05,1.00072]
[1779988690970,53.73,73288.97,0.2,-0.99257,1e-05,1.00072]
[1779988691047,53.73,73281.15,0.2,-0.99263,1e-05,0.99335]
[1779988692069,53.73,73281.15,0.2,-0.99263,1e-05,0.99335]
[1779988692219,53.73,73281.15,0.2,-0.99263,1e-05,0.99335]
[1779988692278,53.73,73280.19,0.2,-0.99264,1e-05,0.99245]
[1779988695078,53.73,73285.75,0.2,-0.99259,1e-05,0.99768]
[1779988695893,53.73,73285.75,0.2,-0.99259,1e-05,0.99768]
[1779988698098,53.73,73287.98,0.2,-0.99258,1e-05,0.99978]
[1779988700090,53.73,73287.93,0.2,-0.99258,1e-05,0.99973]
[1779988700218,53.73,73287.93,0.2,-0.99258,1e-05,0.99973]
[1779988700233,53.73,73287.93,0.2,-0.99258,1e-05,0.99973]
[1779988700113,53.73,73288.07,0.2,-0.99258,1e-05,0.99987]
[1779988700467,53.73,73288.07,0.2,-0.99258,1e-05,0.99987]
[1779988700568,53.73,73288.07,0.2,-0.99258,1e-05,0.99987]
[1779988706155,53.73,73288.47,0.2,-0.99257,1e-05,1.00024]
[1779988707162,53.73,73291.76,0.2,-0.99255,1e-05,1.00336]
[1779988712198,53.73,73290.81,0.2,-0.99256,1e-05,1.00094]
[1779988714988,53.73,73292.1,0.2,-0.99255,1e-05,1.00216]
[1779988715068,53.73,73292.1,0.2,-0.99255,1e-05,1.00216]
[1779988715219,53.73,73292.1,0.2,-0.99255,1e-05,1.00216]
[1779988715221,53.73,73289.05,0.2,-0.99258,1e-05,0.99928]
[1779988720254,53.73,73290.57,0.2,-0.99257,1e-05,1.00072]
[1779988723275,53.73,73292.97,0.2,-0.99255,1e-05,1.00299]
[1779988726530,53.73,73294.05,0.2,-0.99254,1e-05,1.00401]
[1779988726645,53.73,73294.05,0.2,-0.99254,1e-05,1.00401]
[1779988726720,53.73,73294.05,0.2,-0.99254,1e-05,1.00401]
[1779988727306,53.73,73295.73,0.2,-0.99253,1e-05,1.0056]
[1779988729320,53.73,73298.05,0.2,-0.99251,1e-05,1.00781]
[1779988734355,53.73,73298.2,0.2,-0.99251,1e-05,1.00795]
[1779988735362,53.73,73302.33,0.2,-0.99247,1e-05,1.01188]
[1779988736369,53.73,73305.36,0.2,-0.99245,1e-05,1.01477]
[1779988737376,53.73,73308.73,0.2,-0.99242,1e-05,1.018]
[1779988741404,53.73,73312.96,0.2,-0.99239,1e-05,1.02206]
[1779988743422,53.73,73315.33,0.2,-0.99237,1e-05,1.02434]
[1779988744429,53.73,73325.5,0.2,-0.99229,1e-05,1.03418]
[1779988745438,53.73,73334.08,0.2,-0.99222,1e-05,1.04254]
[1779988746443,53.73,73336.16,0.2,-0.9922,1e-05,1.04457]
[1779988747852,53.73,73336.16,0.2,-0.9922,1e-05,1.04457]
[1779988748457,53.73,73340.0,0.2,-0.99217,1e-05,1.04834]
[1779988751478,53.73,73336.3,0.2,-0.9922,1e-05,1.04471]
[1779988752485,53.73,73343.66,0.2,-0.99214,1e-05,1.05194]
[1779988753492,53.73,73344.87,0.2,-0.99213,1e-05,1.05313]
[1779988754499,53.73,73341.44,0.2,-0.99216,1e-05,1.04975]
[1779988755968,53.73,73341.44,0.2,-0.99216,1e-05,1.04975]
[1779988761086,53.73,73338.6,0.2,-0.99218,1e-05,1.04696]
[1779988761100,53.73,73338.6,0.2,-0.99218,1e-05,1.04696]
[1779988761219,53.73,73338.6,0.2,-0.99218,1e-05,1.04696]
[1779988761318,53.73,73338.59,0.2,-0.99218,1e-05,1.04695]
[1779988763562,53.73,73342.29,0.2,-0.99215,1e-05,1.05059]
[1779988764488,53.73,73342.29,0.2,-0.99215,1e-05,1.05059]
[1779988764702,53.73,73344.91,0.2,-0.99213,1e-05,1.05317]
[1779988770613,53.73,73347.29,0.2,-0.99211,1e-05,1.05552]
[1779988771457,53.73,73347.29,0.2,-0.99211,1e-05,1.05552]
[1779988771468,53.73,73347.29,0.2,-0.99211,1e-05,1.05552]
[1779988771521,53.73,73347.29,0.2,-0.99211,1e-05,1.05552]
[1779988771725,53.73,73347.29,0.2,-0.99211,1e-05,1.05552]
[1779988771736,53.73,73348.32,0.2,-0.99211,1e-05,1.05496]
[1779988773634,53.73,73350.6,0.2,-0.99209,1e-05,1.05721]
[1779988778669,53.73,73348.63,0.2,-0.99211,1e-05,1.05527]
[1779988783708,53.73,73350.1,0.2,-0.9921,1e-05,1.05672]
[1779988785569,53.73,73350.42,0.2,-0.99209,1e-05,1.05703]
[1779988785606,53.73,73350.42,0.2,-0.99209,1e-05,1.05703]
[1779988785724,53.73,73350.42,0.2,-0.99209,1e-05,1.05703]
[1779988785812,53.73,73349.72,0.2,-0.9921,1e-05,1.05634]
[1779988788741,53.73,73355.16,0.2,-0.99206,1e-05,1.06173]
[1779988792230,53.73,73354.84,0.2,-0.99206,1e-05,1.06141]
[1779988792310,53.73,73354.84,0.2,-0.99206,1e-05,1.06141]
[1779988792271,53.73,73354.89,0.2,-0.99206,1e-05,1.06146]
[1779988792472,53.73,73354.89,0.2,-0.99206,1e-05,1.06146]
[1779988792769,53.73,73354.96,0.2,-0.99206,1e-05,1.06153]
[1779988797808,53.73,73357.25,0.2,-0.99204,1e-05,1.06381]
[1779988802843,53.73,73356.78,0.2,-0.99204,1e-05,1.06334]
[1779988803536,53.73,73356.78,0.2,-0.99204,1e-05,1.06334]
[1779988803624,53.73,73356.78,0.2,-0.99204,1e-05,1.06334]
[1779988803726,53.73,73356.78,0.2,-0.99204,1e-05,1.06334]
[1779988803850,53.73,73357.88,0.2,-0.99203,1e-05,1.06443]
[1779988805864,53.73,73364.38,0.2,-0.99198,1e-05,1.07091]
[1779988807878,53.73,73368.33,0.2,-0.99195,1e-05,1.07486]
[1779988808885,53.73,73371.56,0.2,-0.99192,1e-05,1.07811]
[1779988810899,53.73,73369.32,0.2,-0.99194,1e-05,1.07586]
[1779988812913,53.73,73362.97,0.2,-0.99199,1e-05,1.0695]
[1779988816942,53.73,73359.6,0.2,-0.99202,1e-05,1.06614]
[1779988818960,53.73,73357.2,0.2,-0.99204,1e-05,1.06376]
[1779988822852,53.73,73357.02,0.2,-0.99204,1e-05,1.06358]
[1779988822918,53.73,73357.02,0.2,-0.99204,1e-05,1.06358]
[1779988822970,53.73,73357.02,0.2,-0.99204,1e-05,1.06358]
[1779988822988,53.73,73357.06,0.2,-0.99204,1e-05,1.06362]
[1779988827017,53.73,73365.52,0.2,-0.99197,1e-05,1.07205]
[1779988828025,53.73,73369.06,0.2,-0.99194,1e-05,1.0756]
[1779988829971,53.73,73368.72,0.2,-0.99194,1e-05,1.07526]
[1779988830034,53.73,73368.72,0.2,-0.99194,1e-05,1.07526]
[1779988830219,53.73,73368.72,0.2,-0.99194,1e-05,1.07526]
[1779988830222,53.73,73369.01,0.2,-0.99194,1e-05,1.07555]
[1779988833062,53.73,73363.74,0.2,-0.992,1e-05,1.06868]
[1779988835119,53.73,73362.27,0.2,-0.99201,1e-05,1.06722]
[1779988835181,53.73,73362.27,0.2,-0.99201,1e-05,1.06722]
[1779988835220,53.73,73362.27,0.2,-0.99201,1e-05,1.06722]
[1779988835299,53.73,73360.91,0.2,-0.99202,1e-05,1.06586]
[1779988836081,53.73,73349.21,0.2,-0.99212,1e-05,1.05427]
[1779988837088,53.73,73341.6,0.2,-0.99218,1e-05,1.04678]
[1779988838095,53.73,73341.45,0.2,-0.99218,1e-05,1.04663]
[1779988839102,53.73,73341.26,0.2,-0.99218,1e-05,1.04645]
[1779988840757,53.73,73341.55,0.2,-0.99218,1e-05,1.04673]
[1779988840857,53.73,73341.55,0.2,-0.99218,1e-05,1.04673]
[1779988840968,53.73,73341.55,0.2,-0.99218,1e-05,1.04673]
[1779988841116,53.73,73341.51,0.2,-0.99218,1e-05,1.04669]
[1779988843130,53.73,73345.08,0.2,-0.99215,1e-05,1.0502]
[1779988844137,53.73,73351.85,0.2,-0.99209,1e-05,1.05687]
[1779988845144,53.73,73354.39,0.2,-0.99207,1e-05,1.05939]
[1779988846151,53.73,73354.33,0.2,-0.99207,1e-05,1.05933]
[1779988847966,53.73,73353.68,0.2,-0.99208,1e-05,1.05869]
[1779988848111,53.73,73353.68,0.2,-0.99208,1e-05,1.05869]
[1779988848220,53.73,73353.68,0.2,-0.99208,1e-05,1.05869]
[1779988848321,53.73,73354.33,0.2,-0.99207,1e-05,1.05933]
[1779988853755,53.73,73354.69,0.2,-0.99207,1e-05,1.05969]
[1779988853876,53.73,73354.69,0.2,-0.99207,1e-05,1.05969]
[1779988853973,53.73,73354.69,0.2,-0.99207,1e-05,1.05969]
[1779988854207,53.73,73353.97,0.2,-0.99208,1e-05,1.05897]
[1779988858235,53.73,73356.28,0.2,-0.99206,1e-05,1.06126]
[1779988859081,53.73,73356.28,0.2,-0.99206,1e-05,1.06126]
[1779988859185,53.73,73356.28,0.2,-0.99206,1e-05,1.06126]
[1779988859221,53.73,73356.28,0.2,-0.99206,1e-05,1.06126]
[1779988859241,53.73,73357.01,0.2,-0.99205,1e-05,1.06199]
[1779988864278,53.73,73351.29,0.2,-0.9921,1e-05,1.05632]
[1779988865285,53.73,73346.37,0.2,-0.99214,1e-05,1.05147]
[1779988866561,53.73,73348.17,0.2,-0.99213,1e-05,1.05324]
[1779988866598,53.73,73348.17,0.2,-0.99213,1e-05,1.05324]
[1779988866718,53.73,73348.17,0.2,-0.99213,1e-05,1.05324]
[1779988867312,53.73,73347.85,0.2,-0.99213,1e-05,1.05293]
[1779988868314,53.73,73354.68,0.2,-0.99207,1e-05,1.05968]
[1779988869321,53.73,73356.74,0.2,-0.99205,1e-05,1.06172]
[1779988870283,53.73,73356.74,0.2,-0.99205,1e-05,1.06172]
[1779988870297,53.73,73356.74,0.2,-0.99205,1e-05,1.06172]
[1779988870470,53.73,73356.74,0.2,-0.99205,1e-05,1.06172]
[1779988870328,53.73,73358.8,0.2,-0.99204,1e-05,1.06376]
[1779988875376,53.73,73355.78,0.2,-0.99206,1e-05,1.06077]
[1779988877387,53.73,73352.7,0.2,-0.99209,1e-05,1.05772]
[1779988878393,53.73,73355.32,0.2,-0.99207,1e-05,1.06031]
[1779988880031,53.73,73356.86,0.2,-0.99205,1e-05,1.06184]
[1779988880104,53.73,73356.86,0.2,-0.99205,1e-05,1.06184]
[1779988880222,53.73,73356.86,0.2,-0.99205,1e-05,1.06184]
[1779988880407,53.73,73357.47,0.2,-0.99205,1e-05,1.06244]
[1779988887456,53.73,73359.14,0.2,-0.99203,1e-05,1.0641]
[1779988891486,53.73,73361.2,0.2,-0.99203,1e-05,1.06457]
[1779988892492,53.73,73364.05,0.2,-0.992,1e-05,1.06741]
[1779988893944,53.73,73365.65,0.2,-0.99199,1e-05,1.069]
[1779988893969,53.73,73365.65,0.2,-0.99199,1e-05,1.069]
[1779988894017,53.73,73365.65,0.2,-0.99199,1e-05,1.069]
[1779988894224,53.73,73365.65,0.2,-0.99199,1e-05,1.069]
[1779988894507,53.73,73366.09,0.2,-0.99199,1e-05,1.06944]
[1779988899542,53.73,73365.32,0.2,-0.99199,1e-05,1.06867]
[1779988902563,53.73,73367.8,0.2,-0.99197,1e-05,1.07115]
[1779988904183,53.73,73367.8,0.2,-0.99197,1e-05,1.07115]
[1779988904219,53.73,73367.8,0.2,-0.99197,1e-05,1.07115]
[1779988904229,53.73,73367.8,0.2,-0.99197,1e-05,1.07115]
[1779988904474,53.73,73367.8,0.2,-0.99197,1e-05,1.07115]
[1779988904284,53.73,73367.93,0.2,-0.99197,1e-05,1.07128]
[1779988909612,53.73,73367.47,0.2,-0.99198,1e-05,1.07082]
[1779988913813,53.73,73367.04,0.2,-0.99198,1e-05,1.07039]
[1779988913966,53.73,73367.04,0.2,-0.99198,1e-05,1.07039]
[1779988914223,53.73,73367.04,0.2,-0.99198,1e-05,1.07039]
[1779988914279,53.73,73367.1,0.2,-0.99198,1e-05,1.07045]
[1779988919685,53.73,73366.47,0.2,-0.99198,1e-05,1.06982]
[1779988921699,53.73,73364.21,0.2,-0.992,1e-05,1.06757]
[1779988922706,53.73,73361.6,0.2,-0.99202,1e-05,1.06497]
[1779988923842,53.73,73361.6,0.2,-0.99202,1e-05,1.06497]
[1779988923858,53.73,73361.6,0.2,-0.99202,1e-05,1.06497]
[1779988923969,53.73,73361.6,0.2,-0.99202,1e-05,1.06497]
[1779988924068,53.73,73361.39,0.2,-0.99203,1e-05,1.06476]
[1779988925727,53.73,73359.04,0.2,-0.99205,1e-05,1.06242]
[1779988930163,53.73,73359.31,0.2,-0.99204,1e-05,1.06269]
[1779988930218,53.73,73359.31,0.2,-0.99204,1e-05,1.06269]
[1779988930339,53.73,73359.31,0.2,-0.99204,1e-05,1.06269]
[1779988930468,53.73,73359.31,0.2,-0.99204,1e-05,1.06269]
[1779988930438,53.73,73358.83,0.2,-0.99205,1e-05,1.06221]
[1779988934136,53.73,73358.99,0.2,-0.99205,1e-05,1.06237]
[1779988934219,53.73,73358.99,0.2,-0.99205,1e-05,1.06237]
[1779988934266,53.73,73358.99,0.2,-0.99205,1e-05,1.06237]
[1779988934467,53.73,73358.99,0.2,-0.99205,1e-05,1.06237]
[1779988934487,53.73,73350.17,0.2,-0.99212,1e-05,1.05364]
[1779988938818,53.73,73348.24,0.2,-0.99214,1e-05,1.05174]
[1779988939988,53.73,73348.24,0.2,-0.99214,1e-05,1.05174]
[1779988940082,53.73,73348.24,0.2,-0.99214,1e-05,1.05174]
[1779988940219,53.73,73348.24,0.2,-0.99214,1e-05,1.05174]
[1779988940320,53.73,73347.83,0.2,-0.99214,1e-05,1.05134]
[1779988940832,53.73,73345.43,0.2,-0.99216,1e-05,1.04898]
[1779988945867,53.73,73345.43,0.2,-0.99216,1e-05,1.04898]
[1779988946718,53.73,73345.43,0.2,-0.99216,1e-05,1.04898]
[1779988946801,53.73,73345.43,0.2,-0.99216,1e-05,1.04898]
[1779988946969,53.73,73345.43,0.2,-0.99216,1e-05,1.04898]
[1779988947069,53.73,73345.15,0.2,-0.99216,1e-05,1.0487]
[1779988953923,53.73,73343.68,0.2,-0.99218,1e-05,1.04569]
[1779988959442,53.73,73344.84,0.2,-0.99218,1e-05,1.04683]
[1779988959467,53.73,73344.84,0.2,-0.99218,1e-05,1.04683]
[1779988959531,53.73,73345.03,0.2,-0.99217,1e-05,1.04702]
[1779988959596,53.73,73345.03,0.2,-0.99217,1e-05,1.04702]
[1779988959712,53.73,73345.03,0.2,-0.99217,1e-05,1.04702]
[1779988960024,53.73,73345.03,0.2,-0.99217,1e-05,1.04702]
[1779988960097,53.73,73342.15,0.2,-0.9922,1e-05,1.04419]
[1779988960973,53.73,73339.76,0.2,-0.99222,1e-05,1.04185]
[1779988961969,53.73,73339.76,0.2,-0.99222,1e-05,1.04185]
[1779988962093,53.73,73339.76,0.2,-0.99222,1e-05,1.04185]
[1779988962116,53.73,73338.25,0.2,-0.99223,1e-05,1.04038]
[1779988962987,53.73,73335.25,0.2,-0.99225,1e-05,1.03745]
[1779988963987,53.73,73335.25,0.2,-0.99225,1e-05,1.03745]
[1779988964025,53.73,73335.25,0.2,-0.99225,1e-05,1.03745]
[1779988964027,53.73,73334.08,0.2,-0.99226,1e-05,1.03631]
[1779988965001,53.73,73331.94,0.2,-0.99228,1e-05,1.03423]
[1779988967970,53.73,73330.74,0.2,-0.99229,1e-05,1.03307]
[1779988968156,53.73,73330.74,0.2,-0.99229,1e-05,1.03307]
[1779988968236,53.73,73330.77,0.2,-0.99229,1e-05,1.0331]
[1779988971969,53.73,73330.7,0.2,-0.99229,1e-05,1.03303]
[1779988972104,53.73,73330.7,0.2,-0.99229,1e-05,1.03303]
[1779988972200,53.73,73330.55,0.2,-0.99229,1e-05,1.03288]
[1779988975071,53.73,73326.38,0.2,-0.99233,1e-05,1.02884]
[1779988975972,53.73,73326.38,0.2,-0.99233,1e-05,1.02884]
[1779988976105,53.73,73326.38,0.2,-0.99233,1e-05,1.02884]
[1779988976206,53.73,73323.02,0.2,-0.99235,1e-05,1.0256]
[1779988977974,53.73,73323.54,0.2,-0.99235,1e-05,1.0261]
[1779988978130,53.73,73323.54,0.2,-0.99235,1e-05,1.0261]
[1779988978214,53.73,73323.33,0.2,-0.99235,1e-05,1.02589]
[1779988979973,53.73,73323.49,0.2,-0.99235,1e-05,1.02605]
[1779988980137,53.73,73323.49,0.2,-0.99235,1e-05,1.02605]
[1779988980228,53.73,73323.53,0.2,-0.99235,1e-05,1.02609]
[1779988981113,53.73,73320.94,0.2,-0.99237,1e-05,1.02359]
[1779988982120,53.73,73315.02,0.2,-0.99242,1e-05,1.0179]
[1779988982616,53.73,73315.02,0.2,-0.99242,1e-05,1.0179]
[1779988982848,53.73,73315.02,0.2,-0.99242,1e-05,1.0179]
[1779988983273,53.73,73315.02,0.2,-0.99242,1e-05,1.0179]
[1779988983395,53.73,73307.91,0.2,-0.99247,1e-05,1.0111]
[1779988984070,53.73,73307.91,0.2,-0.99247,1e-05,1.0111]
[1779988984133,53.73,73303.82,0.2,-0.99251,1e-05,1.0072]
[1779988985382,53.73,73303.82,0.2,-0.99251,1e-05,1.0072]
[1779988985483,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988985973,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988986162,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988986395,53.73,73300.97,0.2,-0.99253,1e-05,1.0045]
[1779988989971,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988990061,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988990157,53.73,73301.18,0.2,-0.99253,1e-05,1.0047]
[1779988993968,53.73,73301.07,0.2,-0.99253,1e-05,1.00459]
[1779988994092,53.73,73301.07,0.2,-0.99253,1e-05,1.00459]
[1779988994205,53.73,73301.17,0.2,-0.99253,1e-05,1.00469]
[1779988997969,53.73,73301.42,0.2,-0.99253,1e-05,1.00492]
[1779988998117,53.73,73301.42,0.2,-0.99253,1e-05,1.00492]
[1779988998305,53.73,73301.42,0.2,-0.99253,1e-05,1.00492]
[1779988998466,53.73,73301.42,0.2,-0.99253,1e-05,1.00492]
[1779988998591,53.73,73301.42,0.2,-0.99253,1e-05,1.00492]
[1779988998568,53.73,73301.47,0.2,-0.99252,1e-05,1.00497]
[1779988999240,53.73,73299.96,0.2,-0.99254,1e-05,1.00354]
[1779989000247,53.73,73296.28,0.2,-0.99257,1e-05,1.00006]
[1779989001254,53.73,73292.84,0.2,-0.99259,1e-05,0.99681]
[1779989002131,53.73,73292.84,0.2,-0.99259,1e-05,0.99681]
[1779989007296,53.73,73291.58,0.2,-0.9926,1e-05,0.99562]
[1779989009311,53.73,73293.74,0.2,-0.99259,1e-05,0.99766]
[1779989014346,53.73,73298.18,0.2,-0.99256,1e-05,1.00034]
[1779989015354,53.73,73300.1,0.2,-0.99255,1e-05,1.00215]
[1779989019381,53.73,73298.81,0.2,-0.99256,1e-05,1.00093]
[1779989020388,53.73,73297.35,0.2,-0.99257,1e-05,0.99955]
[1779989025423,53.73,73296.61,0.2,-0.99257,1e-05,0.99885]
[1779989030458,53.73,73297.68,0.2,-0.99257,1e-05,0.99987]
[1779989031467,53.73,73299.08,0.2,-0.99255,1e-05,1.00119]
[1779989036509,53.73,73300.92,0.2,-0.99254,1e-05,1.00293]
[1779989039530,53.73,73302.02,0.2,-0.99253,1e-05,1.00397]
[1779989044565,53.73,73301.7,0.2,-0.99253,1e-05,1.00367]
[1779989050607,53.73,73301.52,0.2,-0.99254,1e-05,1.0035]
[1779989052621,53.73,73302.61,0.2,-0.99253,1e-05,1.00453]
[1779989059673,53.73,73302.37,0.2,-0.99253,1e-05,1.00431]
[1779989065715,53.73,73302.56,0.2,-0.99253,1e-05,1.00449]
[1779989066722,53.73,73300.76,0.2,-0.99254,1e-05,1.00278]
[1779989068736,53.73,73299.26,0.2,-0.99255,1e-05,1.00136]
[1779989073827,53.73,73299.63,0.2,-0.99256,1e-05,1.00019]
[1779989079816,53.73,73299.11,0.2,-0.99257,1e-05,0.9997]
[1779989084851,53.73,73298.94,0.2,-0.99257,1e-05,0.99954]
[1779989089886,53.73,73299.19,0.2,-0.99256,1e-05,0.99978]
[1779989091900,53.73,73297.01,0.2,-0.99258,1e-05,0.99772]
[1779989092907,53.73,73294.88,0.2,-0.9926,1e-05,0.99571]
[1779989095928,53.73,73290.26,0.2,-0.99263,1e-05,0.99136]
[1779989096935,53.73,73287.08,0.2,-0.99266,1e-05,0.98838]
[1779989099956,53.73,73285.39,0.2,-0.99267,1e-05,0.9868]
[1779989100963,53.73,73282.57,0.2,-0.99269,1e-05,0.98417]
[1779989101970,53.73,73279.66,0.2,-0.99272,1e-05,0.98146]
[1779989107005,53.73,73279.19,0.2,-0.99272,1e-05,0.98102]
[1779989109019,53.73,73277.1,0.2,-0.99274,1e-05,0.97907]
[1779989110026,53.73,73270.91,0.2,-0.99278,1e-05,0.97334]
[1779989111033,53.73,73264.19,0.2,-0.99284,1e-05,0.96714]
[1779989112040,53.73,73262.24,0.2,-0.99285,1e-05,0.96535]
[1779989113048,53.73,73245.02,0.2,-0.99298,1e-05,0.94964]
[1779989114665,53.73,73245.02,0.2,-0.99298,1e-05,0.94964]
[1779989114719,53.73,73227.9,0.2,-0.99311,1e-05,0.93423]
[1779989115582,53.73,73227.9,0.2,-0.99311,1e-05,0.93423]
[1779989116861,53.73,73226.42,0.2,-0.99312,1e-05,0.93291]
[1779989118508,53.73,73226.76,0.2,-0.99312,1e-05,0.93321]
[1779989118516,53.73,73216.64,0.2,-0.99319,1e-05,0.92421]
[1779989118760,53.73,73216.64,0.2,-0.99319,1e-05,0.92421]
[1779989119093,53.73,73211.18,0.2,-0.99323,1e-05,0.91938]
[1779989120979,53.73,73210.46,0.2,-0.99323,1e-05,0.91875]
[1779989121107,53.73,73207.29,0.2,-0.99326,1e-05,0.91595]
[1779989123121,53.73,73209.05,0.2,-0.99324,1e-05,0.9175]
[1779989124972,53.73,73209.66,0.2,-0.99324,1e-05,0.91804]
[1779989125011,53.73,73209.66,0.2,-0.99324,1e-05,0.91804]
[1779989125612,53.73,73209.67,0.2,-0.99324,1e-05,0.91805]
[1779989127149,53.73,73206.3,0.2,-0.99326,1e-05,0.91508]
[1779989128156,53.73,73207.34,0.2,-0.99326,1e-05,0.916]
[1779989130170,53.73,73204.91,0.2,-0.99327,1e-05,0.91386]
[1779989132093,53.73,73205.4,0.2,-0.99328,1e-05,0.91287]
[1779989132184,53.73,73208.78,0.2,-0.99326,1e-05,0.91584]
[1779989135205,53.73,73209.55,0.2,-0.99325,1e-05,0.91652]
[1779989137144,53.73,73209.52,0.2,-0.99325,1e-05,0.91649]
[1779989140240,53.73,73210.56,0.2,-0.99324,1e-05,0.91741]
[1779989141247,53.73,73213.26,0.2,-0.99322,1e-05,0.91979]
[1779989142254,53.73,73216.4,0.2,-0.9932,1e-05,0.92256]
[1779989144268,53.73,73219.1,0.2,-0.99318,1e-05,0.92496]
[1779989145122,53.73,73219.1,0.2,-0.99318,1e-05,0.92496]
[1779989145275,53.73,73226.44,0.2,-0.99313,1e-05,0.93148]
[1779989146282,53.73,73229.37,0.2,-0.99311,1e-05,0.9341]
[1779989147289,53.73,73221.89,0.2,-0.99316,1e-05,0.92743]
[1779989148296,53.73,73218.6,0.2,-0.99319,1e-05,0.92451]
[1779989149306,53.73,73216.21,0.2,-0.9932,1e-05,0.9224]
[1779989150312,53.73,73212.1,0.2,-0.99323,1e-05,0.91877]
[1779989152683,53.73,73211.89,0.2,-0.99323,1e-05,0.91858]
[1779989152727,53.73,73210.37,0.2,-0.99325,1e-05,0.91724]
[1779989153214,53.73,73210.37,0.2,-0.99325,1e-05,0.91724]
[1779989153333,53.73,73204.14,0.2,-0.99329,1e-05,0.91177]
[1779989154693,53.73,73204.14,0.2,-0.99329,1e-05,0.91177]
[1779989154707,53.73,73202.37,0.2,-0.9933,1e-05,0.91022]
[1779989155347,53.73,73201.35,0.2,-0.99331,1e-05,0.90933]
[1779989156565,53.73,73201.35,0.2,-0.99331,1e-05,0.90933]
[1779989156644,53.73,73199.96,0.2,-0.99332,1e-05,0.90811]
[1779989162396,53.73,73201.11,0.2,-0.99331,1e-05,0.90912]
[1779989163403,53.73,73202.36,0.2,-0.9933,1e-05,0.91021]
[1779989169445,53.73,73202.54,0.2,-0.9933,1e-05,0.91037]
[1779989172466,53.73,73201.63,0.2,-0.99331,1e-05,0.90957]
[1779989174480,53.73,73203.39,0.2,-0.9933,1e-05,0.91111]
[1779989176494,53.73,73211.84,0.2,-0.99323,1e-05,0.91854]
[1779989177350,53.73,73211.84,0.2,-0.99323,1e-05,0.91854]
[1779989177501,53.73,73215.46,0.2,-0.99321,1e-05,0.92173]
[1779989178508,53.73,73216.02,0.2,-0.9932,1e-05,0.92223]
[1779989182537,53.73,73225.67,0.2,-0.99313,1e-05,0.9308]
[1779989183543,53.73,73228.89,0.2,-0.99311,1e-05,0.93367]
[1779989184551,53.73,73236.48,0.2,-0.99305,1e-05,0.94047]
[1779989185558,53.73,73251.9,0.2,-0.99294,1e-05,0.95442]
[1779989186565,53.73,73258.94,0.2,-0.99289,1e-05,0.96085]
[1779989187572,53.73,73259.17,0.2,-0.99288,1e-05,0.96106]
[1779989188580,53.73,73259.64,0.2,-0.99288,1e-05,0.96149]
[1779989189587,53.73,73258.71,0.2,-0.99289,1e-05,0.96064]
[1779989190594,53.73,73257.57,0.2,-0.9929,1e-05,0.95959]
[1779989191601,53.73,73256.28,0.2,-0.99292,1e-05,0.95694]
[1779989194623,53.73,73254.92,0.2,-0.99293,1e-05,0.9557]
[1779989195631,53.73,73255.95,0.2,-0.99292,1e-05,0.95664]
[1779989196638,53.73,73254.58,0.2,-0.99293,1e-05,0.95539]
[1779989201680,53.73,73256.01,0.2,-0.99292,1e-05,0.9567]
[1779989202687,53.73,73257.79,0.2,-0.99291,1e-05,0.95832]
[1779989207722,53.73,73258.53,0.2,-0.9929,1e-05,0.959]
[1779989210745,53.73,73260.41,0.2,-0.99289,1e-05,0.96072]
[1779989211753,53.73,73263.75,0.2,-0.99286,1e-05,0.96378]
[1779989216793,53.73,73264.23,0.2,-0.99286,1e-05,0.96422]
[1779989221829,53.73,73264.5,0.2,-0.99285,1e-05,0.96447]
[1779989226865,53.73,73259.74,0.2,-0.99289,1e-05,0.9601]
[1779989227872,53.73,73266.03,0.2,-0.99284,1e-05,0.96587]
[1779989228880,53.73,73274.84,0.2,-0.99278,1e-05,0.974]
[1779989229886,53.73,73275.15,0.2,-0.99277,1e-05,0.97428]
[1779989231899,53.73,73273.13,0.2,-0.99279,1e-05,0.97242]
[1779989236935,53.73,73273.64,0.2,-0.99278,1e-05,0.97289]
[1779989237942,53.73,73272.53,0.2,-0.99279,1e-05,0.97186]
[1779989241970,53.73,73268.01,0.2,-0.99283,1e-05,0.96769]
[1779989244991,53.73,73266.59,0.2,-0.99284,1e-05,0.96639]
[1779989245998,53.73,73272.08,0.2,-0.9928,1e-05,0.97145]
[1779989247005,53.73,73274.03,0.2,-0.99278,1e-05,0.97325]
[1779989248015,53.73,73275.3,0.2,-0.99277,1e-05,0.97442]
[1779989249020,53.73,73277.03,0.2,-0.99276,1e-05,0.97603]
[1779989254056,53.73,73277.12,0.2,-0.99277,1e-05,0.97462]
[1779989257077,53.73,73274.74,0.2,-0.99279,1e-05,0.97242]
[1779989259091,53.73,73276.27,0.2,-0.99278,1e-05,0.97383]
[1779989261105,53.73,73277.26,0.2,-0.99277,1e-05,0.97475]
[1779989263126,53.73,73283.93,0.2,-0.99272,1e-05,0.98094]
[1779989264134,53.73,73286.67,0.2,-0.9927,1e-05,0.9835]
[1779989266148,53.73,73288.67,0.2,-0.99268,1e-05,0.98536]
[1779989270176,53.73,73290.52,0.2,-0.99267,1e-05,0.98709]
[1779989271184,53.73,73292.61,0.2,-0.99265,1e-05,0.98905]
[1779989273198,53.73,73295.47,0.2,-0.99263,1e-05,0.99174]
[1779989278236,53.73,73295.78,0.2,-0.99262,1e-05,0.99203]
[1779989281098,53.73,73295.74,0.2,-0.99262,1e-05,0.99199]
[1779989281256,53.73,73293.53,0.2,-0.99264,1e-05,0.98991]
[1779989282263,53.73,73289.66,0.2,-0.99267,1e-05,0.98629]
[1779989283270,53.73,73286.3,0.2,-0.9927,1e-05,0.98315]
[1779989285284,53.73,73290.33,0.2,-0.99267,1e-05,0.98692]
[1779989286291,53.73,73291.57,0.2,-0.99266,1e-05,0.98808]
[1779989287761,53.73,73291.57,0.2,-0.99266,1e-05,0.98808]
[1779989287862,53.73,73289.27,0.2,-0.99267,1e-05,0.98592]
[1779989288306,53.73,73284.96,0.2,-0.99271,1e-05,0.9819]
[1779989289312,53.73,73280.5,0.2,-0.99274,1e-05,0.97775]
[1779989290912,53.73,73280.5,0.2,-0.99274,1e-05,0.97775]
[1779989292333,53.73,73278.47,0.2,-0.99276,1e-05,0.97587]
[1779989296977,53.73,73278.46,0.2,-0.99276,1e-05,0.97586]
[1779989297192,53.73,73278.46,0.2,-0.99276,1e-05,0.97586]
[1779989297371,53.73,73278.8,0.2,-0.99276,1e-05,0.97618]
[1779989298699,53.73,73284.16,0.2,-0.99271,1e-05,0.98116]
[1779989301399,53.73,73286.06,0.2,-0.9927,1e-05,0.98293]
[1779989302406,53.73,73288.37,0.2,-0.99268,1e-05,0.98508]
[1779989306434,53.73,73287.15,0.2,-0.99269,1e-05,0.98394]
[1779989309455,53.73,73288.07,0.2,-0.99268,1e-05,0.9848]
[1779989310462,53.73,73287.04,0.2,-0.99269,1e-05,0.98384]
[1779989315496,53.73,73289.05,0.2,-0.99269,1e-05,0.98422]
[1779989316504,53.73,73291.69,0.2,-0.99267,1e-05,0.98669]
[1779989317511,53.73,73294.01,0.2,-0.99265,1e-05,0.98886]
[1779989319525,53.73,73293.01,0.2,-0.99266,1e-05,0.98792]
[1779989322546,53.73,73289.54,0.2,-0.99268,1e-05,0.98468]
[1779989323553,53.73,73286.49,0.2,-0.99271,1e-05,0.98183]
[1779989324560,53.73,73285.53,0.2,-0.99271,1e-05,0.98094]
[1779989325567,53.73,73279.8,0.2,-0.99276,1e-05,0.97561]
[1779989326574,53.73,73274.32,0.2,-0.9928,1e-05,0.97054]
[1779989327581,53.73,73273.18,0.2,-0.99281,1e-05,0.96949]
[1779989328588,53.73,73274.71,0.2,-0.9928,1e-05,0.9709]
[1779989330602,53.73,73273.8,0.2,-0.9928,1e-05,0.97006]
[1779989331609,53.73,73270.84,0.2,-0.99283,1e-05,0.96733]
[1779989332616,53.73,73269.83,0.2,-0.99284,1e-05,0.9664]
[1779989337651,53.73,73269.39,0.2,-0.99284,1e-05,0.966]
[1779989342686,53.73,73269.62,0.2,-0.99284,1e-05,0.96621]
[1779989344700,53.73,73268.64,0.2,-0.99284,1e-05,0.96531]
[1779989345707,53.73,73267.45,0.2,-0.99285,1e-05,0.96422]
[1779989346714,53.73,73264.45,0.2,-0.99288,1e-05,0.96147]
[1779989351749,53.73,73264.76,0.2,-0.99287,1e-05,0.96175]
[1779989352756,53.73,73265.67,0.2,-0.99287,1e-05,0.96258]
[1779989357791,53.73,73264.95,0.2,-0.99287,1e-05,0.96192]
[1779989358798,53.73,73263.99,0.2,-0.99288,1e-05,0.96104]
[1779989359805,53.73,73263.08,0.2,-0.99289,1e-05,0.96021]
[1779989360812,53.73,73266.76,0.2,-0.99286,1e-05,0.96358]
[1779989361819,53.73,73272.21,0.2,-0.99282,1e-05,0.9686]
[1779989362826,53.73,73272.0,0.2,-0.99282,1e-05,0.9684]
[1779989367861,53.73,73271.93,0.2,-0.99282,1e-05,0.96834]
[1779989372896,53.73,73271.85,0.2,-0.99283,1e-05,0.96678]
[1779989374910,53.73,73270.34,0.2,-0.99284,1e-05,0.96539]
[1779989377931,53.73,73265.91,0.2,-0.99288,1e-05,0.96133]
[1779989382966,53.73,73264.86,0.2,-0.99288,1e-05,0.96037]
[1779989383973,53.73,73263.97,0.2,-0.99289,1e-05,0.95955]
[1779989385988,53.73,73266.09,0.2,-0.99287,1e-05,0.96149]
[1779989386995,53.73,73263.41,0.2,-0.99289,1e-05,0.95904]
[1779989391024,53.73,73264.63,0.2,-0.99289,1e-05,0.96016]
[1779989392031,53.73,73266.11,0.2,-0.99287,1e-05,0.96151]
[1779989394045,53.73,73252.98,0.2,-0.99297,1e-05,0.94954]
[1779989395052,53.73,73248.64,0.2,-0.99301,1e-05,0.94561]
[1779989396059,53.73,73245.9,0.2,-0.99303,1e-05,0.94314]
[1779989397074,53.73,73239.59,0.2,-0.99307,1e-05,0.93747]
[1779989397549,53.73,73239.59,0.2,-0.99307,1e-05,0.93747]
[1779989398082,53.73,73234.99,0.2,-0.99311,1e-05,0.93335]
[1779989400229,53.73,73234.99,0.2,-0.99311,1e-05,0.93335]
[1779989400115,53.73,73247.16,0.2,-0.99302,1e-05,0.94428]
[1779989401123,53.73,73256.17,0.2,-0.99295,1e-05,0.95244]
[1779989402126,53.73,73257.11,0.2,-0.99294,1e-05,0.95329]
[1779989406154,53.73,73259.45,0.2,-0.99292,1e-05,0.95543]
[1779989407161,53.73,73257.33,0.2,-0.99294,1e-05,0.95349]
[1779989410182,53.73,73249.68,0.2,-0.993,1e-05,0.94656]
[1779989411189,53.73,73244.42,0.2,-0.99304,1e-05,0.94181]
[1779989413204,53.73,73240.01,0.2,-0.99307,1e-05,0.93784]
[1779989414019,53.73,73240.01,0.2,-0.99307,1e-05,0.93784]
[1779989414210,53.73,73235.21,0.2,-0.99311,1e-05,0.93354]
[1779989415779,53.73,73235.21,0.2,-0.99311,1e-05,0.93354]
[1779989415871,53.73,73236.79,0.2,-0.99309,1e-05,0.93496]
[1779989416224,53.73,73240.04,0.2,-0.99307,1e-05,0.93787]
[1779989418238,53.73,73238.97,0.2,-0.99308,1e-05,0.93691]
[1779989420253,53.73,73246.02,0.2,-0.99303,1e-05,0.94325]
[1779989421260,53.73,73248.81,0.2,-0.993,1e-05,0.94577]
[1779989426294,53.73,73246.91,0.2,-0.99302,1e-05,0.94405]
[1779989427302,53.73,73244.42,0.2,-0.99304,1e-05,0.94181]
[1779989432337,53.73,73244.68,0.2,-0.99305,1e-05,0.94059]
[1779989435164,53.73,73244.25,0.2,-0.99305,1e-05,0.9402]
[1779989434351,53.73,73239.88,0.2,-0.99308,1e-05,0.93628]
[1779989435358,53.73,73232.17,0.2,-0.99314,1e-05,0.92939]
[1779989436365,53.73,73227.89,0.2,-0.99317,1e-05,0.92558]
[1779989438378,53.73,73226.21,0.2,-0.99318,1e-05,0.92409]
[1779989441400,53.73,73227.82,0.2,-0.99317,1e-05,0.92552]
[1779989442407,53.73,73229.09,0.2,-0.99316,1e-05,0.92665]
[1779989443414,53.73,73230.87,0.2,-0.99315,1e-05,0.92823]
[1779989445428,53.73,73232.0,0.2,-0.99314,1e-05,0.92923]
[1779989446434,53.73,73240.39,0.2,-0.99308,1e-05,0.93673]
[1779989447442,53.73,73241.5,0.2,-0.99307,1e-05,0.93773]
[1779989450464,53.73,73242.5,0.2,-0.99306,1e-05,0.93863]
[1779989451603,53.73,73242.5,0.2,-0.99306,1e-05,0.93863]
[1779989452478,53.73,73240.94,0.2,-0.99307,1e-05,0.93723]
[1779989454492,53.73,73239.82,0.2,-0.99308,1e-05,0.93622]
[1779989455499,53.73,73232.04,0.2,-0.99314,1e-05,0.92927]
[1779989456514,53.73,73231.58,0.2,-0.99314,1e-05,0.92886]
[1779989457513,53.73,73237.26,0.2,-0.9931,1e-05,0.93393]
[1779989458520,53.73,73246.99,0.2,-0.99303,1e-05,0.94267]
[1779989459527,53.73,73246.66,0.2,-0.99303,1e-05,0.94237]
[1779989461541,53.73,73243.7,0.2,-0.99305,1e-05,0.93971]
[1779989462549,53.73,73246.87,0.2,-0.99303,1e-05,0.94256]
[1779989463556,53.73,73250.31,0.2,-0.993,1e-05,0.94567]
[1779989465570,53.73,73249.23,0.2,-0.99301,1e-05,0.94469]
[1779989466577,53.73,73246.79,0.2,-0.99303,1e-05,0.94249]
[1779989467584,53.73,73248.45,0.2,-0.99302,1e-05,0.94399]
[1779989471612,53.73,73259.08,0.2,-0.99294,1e-05,0.95362]
[1779989472619,53.73,73260.71,0.2,-0.99293,1e-05,0.9551]
[1779989473626,53.73,73262.36,0.2,-0.99291,1e-05,0.95661]
[1779989474633,53.73,73264.91,0.2,-0.99289,1e-05,0.95894]
[1779989475640,53.73,73269.4,0.2,-0.99286,1e-05,0.96305]
[1779989477654,53.73,73270.37,0.2,-0.99285,1e-05,0.96394]
[1779989478661,53.73,73273.5,0.2,-0.99283,1e-05,0.96682]
[1779989483701,53.73,73273.75,0.2,-0.99283,1e-05,0.96705]
[1779989489743,53.73,73274.28,0.2,-0.99282,1e-05,0.96754]
[1779989495786,53.73,73276.94,0.2,-0.99281,1e-05,0.9685]
[1779989496792,53.73,73282.68,0.2,-0.99277,1e-05,0.97381]
[1779989497799,53.73,73283.93,0.2,-0.99276,1e-05,0.97496]
[1779989499813,53.73,73283.47,0.2,-0.99276,1e-05,0.97454]
[1779989501827,53.73,73284.96,0.2,-0.99275,1e-05,0.97592]
[1779989504848,53.73,73286.9,0.2,-0.99274,1e-05,0.97772]
[1779989506861,53.73,73289.06,0.2,-0.99272,1e-05,0.97973]
[1779989507869,53.73,73287.89,0.2,-0.99273,1e-05,0.97864]
[1779989511897,53.73,73289.53,0.2,-0.99272,1e-05,0.98017]
[1779989512905,53.73,73291.39,0.2,-0.9927,1e-05,0.9819]
[1779989515925,53.73,73292.37,0.2,-0.99269,1e-05,0.98281]
[1779989520960,53.73,73292.37,0.2,-0.99269,1e-05,0.98281]
[1779989522974,53.73,73290.09,0.2,-0.99271,1e-05,0.98069]
[1779989523981,53.73,73291.99,0.2,-0.9927,1e-05,0.98246]
[1779989524988,53.73,73300.54,0.2,-0.99263,1e-05,0.99046]
[1779989527004,53.73,73300.31,0.2,-0.99263,1e-05,0.99025]
[1779989533050,53.73,73299.58,0.2,-0.99264,1e-05,0.98956]
[1779989535064,53.73,73296.86,0.2,-0.99266,1e-05,0.98701]
[1779989536187,53.73,73296.86,0.2,-0.99266,1e-05,0.98701]
[1779989537078,53.73,73299.43,0.2,-0.99264,1e-05,0.98942]
[1779989542113,53.73,73298.31,0.2,-0.99265,1e-05,0.98837]
[1779989547148,53.73,73298.68,0.2,-0.99265,1e-05,0.98872]
[1779989550169,53.73,73308.93,0.2,-0.99256,1e-05,0.99837]
[1779989551176,53.73,73310.33,0.2,-0.99256,1e-05,0.99817]
[1779989553190,53.73,73306.99,0.2,-0.99259,1e-05,0.99502]
[1779989554197,53.73,73305.46,0.2,-0.9926,1e-05,0.99358]
[1779989555204,53.73,73302.74,0.2,-0.99262,1e-05,0.99102]
[1779989556212,53.73,73300.13,0.2,-0.99264,1e-05,0.98857]
[1779989558226,53.73,73298.43,0.2,-0.99266,1e-05,0.98698]
[1779989563261,53.73,73298.08,0.2,-0.99266,1e-05,0.98665]
[1779989565275,53.73,73296.92,0.2,-0.99267,1e-05,0.98556]
[1779989570312,53.73,73296.6,0.2,-0.99267,1e-05,0.98526]
[1779989571319,53.73,73299.28,0.2,-0.99265,1e-05,0.98777]
[1779989572326,53.73,73300.98,0.2,-0.99264,1e-05,0.98937]
[1779989576355,53.73,73305.45,0.2,-0.9926,1e-05,0.99357]
[1779989577362,53.73,73306.72,0.2,-0.99259,1e-05,0.99476]
[1779989578369,53.73,73309.74,0.2,-0.99257,1e-05,0.99761]
[1779989582412,53.73,73312.03,0.2,-0.99255,1e-05,0.99978]
[1779989583404,53.73,73313.26,0.2,-0.99254,1e-05,1.00094]
[1779989584411,53.73,73314.65,0.2,-0.99253,1e-05,1.00226]
[1779989585417,53.73,73317.79,0.2,-0.99251,1e-05,1.00524]
[1779989590453,53.73,73317.53,0.2,-0.99251,1e-05,1.005]
[1779989593474,53.73,73316.26,0.2,-0.99252,1e-05,1.00379]
[1779989598509,53.73,73315.8,0.2,-0.99252,1e-05,1.00335]
[1779989603544,53.73,73316.81,0.2,-0.99251,1e-05,1.00431]
[1779989606565,53.73,73321.63,0.2,-0.99248,1e-05,1.0089]
[1779989607572,53.73,73328.99,0.2,-0.99242,1e-05,1.01594]
[1779989608579,53.73,73330.25,0.2,-0.99241,1e-05,1.01715]
[1779989611600,53.73,73331.84,0.2,-0.9924,1e-05,1.01714]
[1779989612607,53.73,73332.96,0.2,-0.9924,1e-05,1.01821]
[1779989614621,53.73,73335.68,0.2,-0.99237,1e-05,1.02083]
[1779989615628,53.73,73336.73,0.2,-0.99237,1e-05,1.02184]
[1779989617642,53.73,73343.75,0.2,-0.99231,1e-05,1.02862]
[1779989618649,53.73,73354.56,0.2,-0.99222,1e-05,1.03914]
[1779989619656,53.73,73353.89,0.2,-0.99223,1e-05,1.03849]
[1779989620663,53.73,73352.45,0.2,-0.99224,1e-05,1.03708]
[1779989621653,53.73,73352.45,0.2,-0.99224,1e-05,1.03708]
[1779989621876,53.73,73352.45,0.2,-0.99224,1e-05,1.03708]
[1779989621955,53.73,73350.71,0.2,-0.99225,1e-05,1.03539]
[1779989623701,53.73,73355.55,0.2,-0.99221,1e-05,1.04011]
[1779989624697,53.73,73365.33,0.2,-0.99213,1e-05,1.04971]
[1779989625705,53.73,73363.75,0.2,-0.99215,1e-05,1.04815]
[1779989627723,53.73,73364.68,0.2,-0.99214,1e-05,1.04907]
[1779989633761,53.73,73364.46,0.2,-0.99214,1e-05,1.04885]
[1779989634768,53.73,73366.72,0.2,-0.99212,1e-05,1.05108]
[1779989635604,53.73,73366.72,0.2,-0.99212,1e-05,1.05108]
[1779989640960,53.73,73366.32,0.2,-0.99212,1e-05,1.05069]
[1779989642831,53.73,73367.43,0.2,-0.99211,1e-05,1.05178]
[1779989644845,53.73,73365.07,0.2,-0.99213,1e-05,1.04945]
[1779989645855,53.73,73363.5,0.2,-0.99215,1e-05,1.04791]
[1779989647866,53.73,73365.13,0.2,-0.99213,1e-05,1.04951]
[1779989651894,53.73,73364.06,0.2,-0.99214,1e-05,1.04846]
[1779989653908,53.73,73365.48,0.2,-0.99213,1e-05,1.04986]
[1779989654915,53.73,73362.85,0.2,-0.99215,1e-05,1.04727]
[1779989655922,53.73,73361.27,0.2,-0.99217,1e-05,1.04572]
[1779989658944,53.73,73358.6,0.2,-0.99219,1e-05,1.0431]
[1779989659951,53.73,73359.59,0.2,-0.99218,1e-05,1.04407]
[1779989661965,53.73,73362.66,0.2,-0.99215,1e-05,1.04708]
[1779989662972,53.73,73364.95,0.2,-0.99214,1e-05,1.04934]
[1779989663979,53.73,73363.28,0.2,-0.99215,1e-05,1.04769]
[1779989668014,53.73,73364.31,0.2,-0.99214,1e-05,1.0487]
[1779989670022,53.73,73365.66,0.2,-0.99213,1e-05,1.05003]
[1779989673043,53.73,73363.93,0.2,-0.99216,1e-05,1.04676]
[1779989674050,53.73,73365.22,0.2,-0.99214,1e-05,1.04803]
[1779989679085,53.73,73365.3,0.2,-0.99214,1e-05,1.04811]
[1779989684120,53.73,73370.4,0.2,-0.9921,1e-05,1.05314]
[1779989685127,53.73,73372.95,0.2,-0.99208,1e-05,1.05566]
[1779989687141,53.73,73370.73,0.2,-0.9921,1e-05,1.05346]
[1779989689155,53.73,73372.0,0.2,-0.99209,1e-05,1.05472]
[1779989694190,53.73,73372.54,0.2,-0.99208,1e-05,1.05525]
[1779989698218,53.73,73374.56,0.2,-0.99207,1e-05,1.05725]
[1779989699225,53.73,73379.13,0.2,-0.99203,1e-05,1.06179]
[1779989700232,53.73,73381.85,0.2,-0.99201,1e-05,1.0645]
[1779989701239,53.73,73382.13,0.2,-0.992,1e-05,1.06478]
[1779989702247,53.73,73387.93,0.2,-0.99195,1e-05,1.07057]
[1779989704260,53.73,73386.62,0.2,-0.99197,1e-05,1.06926]
[1779989704882,53.73,73386.62,0.2,-0.99197,1e-05,1.06926]
[1779989705267,53.73,73381.67,0.2,-0.99201,1e-05,1.06432]
[1779989706273,53.73,73384.89,0.2,-0.99198,1e-05,1.06753]
[1779989707281,53.73,73391.41,0.2,-0.99193,1e-05,1.07406]
[1779989708564,53.73,73391.78,0.2,-0.99192,1e-05,1.07443]
[1779989709295,53.73,73394.41,0.2,-0.9919,1e-05,1.07708]
[1779989713322,53.73,73392.17,0.2,-0.99192,1e-05,1.07483]
[1779989718381,53.73,73384.89,0.2,-0.99198,1e-05,1.06753]
[1779989719376,53.73,73375.28,0.2,-0.99206,1e-05,1.05797]
[1779989720383,53.73,73371.21,0.2,-0.99209,1e-05,1.05394]
[1779989721729,53.73,73371.41,0.2,-0.99209,1e-05,1.05413]
[1779989721940,53.73,73371.41,0.2,-0.99209,1e-05,1.05413]
[1779989722396,53.73,73370.88,0.2,-0.9921,1e-05,1.05361]
[1779989726425,53.73,73368.58,0.2,-0.99212,1e-05,1.05134]
[1779989727432,53.73,73366.41,0.2,-0.99213,1e-05,1.0492]
[1779989732467,53.73,73366.51,0.2,-0.99215,1e-05,1.04772]
[1779989733474,53.73,73370.07,0.2,-0.99212,1e-05,1.05123]
[1779989738509,53.73,73377.94,0.2,-0.99205,1e-05,1.05902]
[1779989739517,53.73,73378.73,0.2,-0.99204,1e-05,1.05981]
[1779989744551,53.73,73379.93,0.2,-0.99203,1e-05,1.061]
[1779989745557,53.73,73377.9,0.2,-0.99205,1e-05,1.05898]
[1779989747573,53.73,73372.51,0.2,-0.9921,1e-05,1.05364]
[1779989748579,53.73,73371.28,0.2,-0.99211,1e-05,1.05243]
[1779989753614,53.73,73371.59,0.2,-0.9921,1e-05,1.05273]
[1779989758769,53.73,73363.05,0.2,-0.99217,1e-05,1.04432]
[1779989760625,53.73,73361.47,0.2,-0.99219,1e-05,1.04277]
[1779989762678,53.73,73360.32,0.2,-0.9922,1e-05,1.04165]
[1779989766707,53.73,73364.05,0.2,-0.99217,1e-05,1.0453]
[1779989768720,53.73,73368.85,0.2,-0.99213,1e-05,1.05003]
[1779989769727,53.73,73370.82,0.2,-0.99211,1e-05,1.05197]
[1779989771741,53.73,73372.16,0.2,-0.9921,1e-05,1.0533]
[1779989773755,53.73,73371.03,0.2,-0.99211,1e-05,1.05218]
[1779989775769,53.73,73374.26,0.2,-0.99208,1e-05,1.05537]
[1779989776776,53.73,73375.67,0.2,-0.99207,1e-05,1.05677]
[1779989781811,53.73,73376.59,0.2,-0.99206,1e-05,1.05768]
[1779989785839,53.73,73379.15,0.2,-0.99204,1e-05,1.06022]
[1779989786846,53.73,73381.7,0.2,-0.99202,1e-05,1.06276]
[1779989791881,53.73,73382.95,0.2,-0.99202,1e-05,1.06241]
[1779989794903,53.73,73378.99,0.2,-0.99205,1e-05,1.05848]
[1779989799938,53.73,73379.03,0.2,-0.99205,1e-05,1.05852]
[1779989802959,53.73,73378.07,0.2,-0.99206,1e-05,1.05756]
[1779989803966,53.73,73377.06,0.2,-0.99207,1e-05,1.05656]
[1779989809001,53.73,73376.43,0.2,-0.99207,1e-05,1.05594]
[1779989811015,53.73,73379.18,0.2,-0.99205,1e-05,1.05867]
[1779989812024,53.73,73377.69,0.2,-0.99206,1e-05,1.05719]
[1779989817058,53.73,73377.16,0.2,-0.99207,1e-05,1.05666]
[1779989819072,53.73,73379.02,0.2,-0.99205,1e-05,1.05851]
[1779989820079,53.73,73382.52,0.2,-0.99202,1e-05,1.06199]
[1779989825114,53.73,73382.76,0.2,-0.99202,1e-05,1.06222]
[1779989830149,53.73,73384.76,0.2,-0.992,1e-05,1.06422]
[1779989831156,53.73,73385.75,0.2,-0.992,1e-05,1.0652]
[1779989836191,53.73,73385.81,0.2,-0.992,1e-05,1.06526]
[1779989837198,53.73,73380.53,0.2,-0.99204,1e-05,1.06001]
[1779989838205,53.73,73373.57,0.2,-0.9921,1e-05,1.05311]
[1779989840219,53.73,73374.24,0.2,-0.99209,1e-05,1.05377]
[1779989842233,53.73,73372.34,0.2,-0.99211,1e-05,1.05189]
[1779989843240,53.73,73368.66,0.2,-0.99214,1e-05,1.04827]
[1779989846261,53.73,73374.41,0.2,-0.99209,1e-05,1.05394]
[1779989847455,53.73,73378.27,0.2,-0.99206,1e-05,1.05776]
[1779989849282,53.73,73379.31,0.2,-0.99205,1e-05,1.05879]
[1779989854317,53.73,73379.73,0.2,-0.99206,1e-05,1.05763]
[1779989855324,53.73,73369.33,0.2,-0.99214,1e-05,1.04735]
[1779989857337,53.73,73369.19,0.2,-0.99215,1e-05,1.04721]
[1779989861369,53.73,73370.76,0.2,-0.99213,1e-05,1.04876]
[1779989866404,53.73,73370.61,0.2,-0.99213,1e-05,1.04861]
[1779989872446,53.73,73370.55,0.2,-0.99213,1e-05,1.04855]
[1779989878488,53.73,73370.41,0.2,-0.99214,1e-05,1.04841]
[1779989881515,53.73,73354.33,0.2,-0.99227,1e-05,1.03267]
[1779989882522,53.73,73348.27,0.2,-0.99232,1e-05,1.02679]
[1779989887558,53.73,73347.69,0.2,-0.99232,1e-05,1.02623]
[1779989890581,53.73,73344.69,0.2,-0.99235,1e-05,1.02333]
[1779989892594,53.73,73343.61,0.2,-0.99236,1e-05,1.02229]
[1779989897629,53.73,73343.99,0.2,-0.99235,1e-05,1.02266]
[1779989902664,53.73,73345.24,0.2,-0.99234,1e-05,1.02386]
[1779989903671,53.73,73347.89,0.2,-0.99232,1e-05,1.02642]
[1779989904678,53.73,73349.71,0.2,-0.99231,1e-05,1.02819]
[1779989905685,53.73,73351.29,0.2,-0.99229,1e-05,1.02972]
[1779989906691,53.73,73352.46,0.2,-0.99228,1e-05,1.03086]
[1779989907699,53.73,73353.56,0.2,-0.99227,1e-05,1.03193]
[1779989909713,53.73,73352.5,0.2,-0.99228,1e-05,1.0309]
[1779989910720,53.73,73356.85,0.2,-0.99225,1e-05,1.03513]
[1779989911727,53.73,73361.78,0.2,-0.99222,1e-05,1.03838]
[1779989912734,53.73,73365.63,0.2,-0.99219,1e-05,1.04214]
[1779989913741,53.73,73368.17,0.2,-0.99217,1e-05,1.04464]
[1779989914748,53.73,73374.02,0.2,-0.99212,1e-05,1.0504]
[1779989915755,53.73,73379.59,0.2,-0.99207,1e-05,1.0559]
[1779989917769,53.73,73380.52,0.2,-0.99206,1e-05,1.05682]
[1779989920790,53.73,73378.13,0.2,-0.99208,1e-05,1.05446]
[1779989925840,53.73,73379.21,0.2,-0.99207,1e-05,1.05553]
[1779989928861,53.73,73373.39,0.2,-0.99212,1e-05,1.04977]
[1779989929868,53.73,73372.04,0.2,-0.99213,1e-05,1.04844]
[1779989934903,53.73,73372.68,0.2,-0.99213,1e-05,1.04907]
[1779989935910,53.73,73374.45,0.2,-0.99211,1e-05,1.05082]
[1779989940945,53.73,73375.08,0.2,-0.99211,1e-05,1.05144]
[1779989941952,53.73,73379.24,0.2,-0.99207,1e-05,1.05556]
[1779989942959,53.73,73382.23,0.2,-0.99205,1e-05,1.05852]
[1779989945980,53.73,73383.48,0.2,-0.99204,1e-05,1.05976]
[1779989949002,53.73,73384.68,0.2,-0.99203,1e-05,1.06096]
[1779989953036,53.73,73387.09,0.2,-0.99201,1e-05,1.06335]
[1779989954038,53.73,73392.87,0.2,-0.99196,1e-05,1.06913]
[1779989955046,53.73,73398.04,0.2,-0.99192,1e-05,1.07431]
[1779989956055,53.73,73402.86,0.2,-0.99188,1e-05,1.07917]
[1779989958069,53.73,73398.44,0.2,-0.99191,1e-05,1.07471]
[1779989962097,53.73,73399.64,0.2,-0.9919,1e-05,1.07592]
[1779989963641,53.73,73399.64,0.2,-0.9919,1e-05,1.07592]
[1779989964723,53.73,73402.03,0.2,-0.99188,1e-05,1.07833]
[1779989966125,53.73,73403.42,0.2,-0.99187,1e-05,1.07973]
[1779989967132,53.73,73408.61,0.2,-0.99183,1e-05,1.08498]
[1779989968775,53.73,73408.61,0.2,-0.99183,1e-05,1.08498]
[1779989968139,53.73,73409.71,0.2,-0.99182,1e-05,1.08609]
[1779989970142,53.73,73410.28,0.2,-0.99181,1e-05,1.08667]
[1779989970216,53.73,73410.28,0.2,-0.99181,1e-05,1.08667]
[1779989977203,53.73,73406.13,0.2,-0.99186,1e-05,1.08086]
[1779989978737,53.73,73406.13,0.2,-0.99186,1e-05,1.08086]
[1779989980224,53.73,73407.63,0.2,-0.99185,1e-05,1.08237]
[1779989985264,53.73,73407.33,0.2,-0.99185,1e-05,1.08207]
[1779989990299,53.73,73408.35,0.2,-0.99184,1e-05,1.0831]
[1779989993320,53.73,73410.97,0.2,-0.99182,1e-05,1.08575]
[1779989994327,53.73,73412.49,0.2,-0.9918,1e-05,1.0873]
[1779989995334,53.73,73414.11,0.2,-0.99179,1e-05,1.08894]
[1779989996341,53.73,73415.23,0.2,-0.99178,1e-05,1.09008]
[1779989997347,53.73,73417.37,0.2,-0.99176,1e-05,1.09226]
[1779990000370,53.73,73418.85,0.2,-0.99175,1e-05,1.09377]
[1779990001239,53.73,73418.85,0.2,-0.99175,1e-05,1.09377]
[1779990001376,53.73,73425.65,0.2,-0.99169,1e-05,1.10072]
[1779990002754,53.73,73431.02,0.2,-0.99164,1e-05,1.10624]
[1779990004413,53.73,73433.47,0.2,-0.99162,1e-05,1.10876]
[1779990005421,53.73,73431.21,0.2,-0.99164,1e-05,1.10643]
[1779990006581,53.73,73431.21,0.2,-0.99164,1e-05,1.10643]
[1779990007436,53.73,73426.07,0.2,-0.99169,1e-05,1.10115]
[1779990008443,53.73,73423.9,0.2,-0.99171,1e-05,1.09893]
[1779990013505,53.73,73418.81,0.2,-0.99175,1e-05,1.09373]
[1779990014760,53.73,73412.43,0.2,-0.99181,1e-05,1.08723]
[1779990017515,53.73,73416.45,0.2,-0.99177,1e-05,1.09132]
[1779990018523,53.73,73418.18,0.2,-0.99176,1e-05,1.09308]
[1779990022550,53.73,73418.78,0.2,-0.99175,1e-05,1.0937]
[1779990023557,53.73,73417.54,0.2,-0.99176,1e-05,1.09243]
[1779990025573,53.73,73416.39,0.2,-0.99177,1e-05,1.09126]
[1779990029602,53.73,73417.73,0.2,-0.99176,1e-05,1.09262]
[1779990031615,53.73,73420.05,0.2,-0.99175,1e-05,1.09337]
[1779990035835,53.73,73423.81,0.2,-0.99172,1e-05,1.09721]
[1779990036651,53.73,73427.82,0.2,-0.99168,1e-05,1.10131]
[1779990037658,53.73,73430.89,0.2,-0.99166,1e-05,1.10447]
[1779990040679,53.73,73432.63,0.2,-0.99164,1e-05,1.10626]
[1779990043700,53.73,73430.46,0.2,-0.99166,1e-05,1.10402]
[1779990047729,53.73,73431.74,0.2,-0.99165,1e-05,1.10534]
[1779990052763,53.73,73431.4,0.2,-0.99165,1e-05,1.10499]
[1779990057798,53.73,73432.02,0.2,-0.99165,1e-05,1.10563]
[1779990062833,53.73,73431.83,0.2,-0.99165,1e-05,1.10543]
[1779990065854,53.73,73430.38,0.2,-0.99166,1e-05,1.10394]
[1779990066727,53.73,73430.38,0.2,-0.99166,1e-05,1.10394]
[1779990068814,53.73,73430.34,0.2,-0.99166,1e-05,1.1039]
[1779990068875,53.73,73429.05,0.2,-0.99167,1e-05,1.10257]
[1779990069882,53.73,73426.32,0.2,-0.9917,1e-05,1.09977]
[1779990071896,53.73,73424.88,0.2,-0.99171,1e-05,1.0983]
[1779990076931,53.73,73425.77,0.2,-0.9917,1e-05,1.09921]
[1779990077938,53.73,73424.49,0.2,-0.99171,1e-05,1.0979]
[1779990080959,53.73,73428.07,0.2,-0.99168,1e-05,1.10157]
[1779990082972,53.73,73430.1,0.2,-0.99166,1e-05,1.10365]
[1779990083738,53.73,73430.1,0.2,-0.99166,1e-05,1.10365]
[1779990083747,53.73,73430.1,0.2,-0.99166,1e-05,1.10365]
[1779990087002,53.73,73427.81,0.2,-0.99168,1e-05,1.1013]
[1779990092038,53.73,73427.99,0.2,-0.99169,1e-05,1.09985]
[1779990093045,53.73,73426.69,0.2,-0.99171,1e-05,1.09852]
[1779990096066,53.73,73427.97,0.2,-0.99169,1e-05,1.09983]
[1779990102108,53.73,73426.75,0.2,-0.99171,1e-05,1.09858]
[1779990103736,53.73,73426.75,0.2,-0.99171,1e-05,1.09858]
[1779990103987,53.73,73426.75,0.2,-0.99171,1e-05,1.09858]
[1779990104140,53.73,73427.03,0.2,-0.9917,1e-05,1.09887]
[1779990104182,53.73,73424.18,0.2,-0.99173,1e-05,1.09595]
[1779990109226,53.73,73424.47,0.2,-0.99173,1e-05,1.09625]
[1779990115199,53.73,73423.74,0.2,-0.99173,1e-05,1.09551]
[1779990121241,53.73,73422.98,0.2,-0.99174,1e-05,1.09473]
[1779990126277,53.73,73423.67,0.2,-0.99173,1e-05,1.09543]
[1779990131312,53.73,73424.21,0.2,-0.99173,1e-05,1.09599]
[1779990137354,53.73,73424.38,0.2,-0.99173,1e-05,1.09616]
[1779990142388,53.73,73423.71,0.2,-0.99173,1e-05,1.09547]
[1779990146417,53.73,73422.09,0.2,-0.99175,1e-05,1.09382]
[1779990149438,53.73,73413.34,0.2,-0.99182,1e-05,1.08492]
[1779990150445,53.73,73408.36,0.2,-0.99186,1e-05,1.07988]
[1779990155480,53.73,73408.67,0.2,-0.99187,1e-05,1.07859]
[1779990158497,53.73,73407.95,0.2,-0.99188,1e-05,1.07786]
[1779990159032,53.73,73402.94,0.2,-0.99192,1e-05,1.07282]
[1779990160515,53.73,73401.51,0.2,-0.99193,1e-05,1.07138]
[1779990165550,53.73,73401.53,0.2,-0.99193,1e-05,1.0714]
[1779990168571,53.73,73399.63,0.2,-0.99195,1e-05,1.0695]
[1779990170585,53.73,73398.12,0.2,-0.99196,1e-05,1.06799]
[1779990171592,53.73,73399.22,0.2,-0.99195,1e-05,1.06909]
[1779990173606,53.73,73401.78,0.2,-0.99193,1e-05,1.07165]
[1779990174613,53.73,73403.37,0.2,-0.99192,1e-05,1.07325]
[1779990179647,53.73,73404.51,0.2,-0.99191,1e-05,1.0744]
[1779990180656,53.73,73406.49,0.2,-0.99189,1e-05,1.07639]
[1779990183676,53.73,73405.5,0.2,-0.9919,1e-05,1.07539]
[1779990185690,53.73,73398.37,0.2,-0.99196,1e-05,1.06824]
[1779990186697,53.73,73397.32,0.2,-0.99197,1e-05,1.06719]
[1779990187704,53.73,73396.85,0.2,-0.99197,1e-05,1.06672]
[1779990188711,53.73,73398.2,0.2,-0.99196,1e-05,1.06807]
[1779990190724,53.73,73400.94,0.2,-0.99194,1e-05,1.07081]
[1779990191733,53.73,73402.29,0.2,-0.99193,1e-05,1.07217]
[1779990193746,53.73,73403.84,0.2,-0.99191,1e-05,1.07372]
[1779990196767,53.73,73406.31,0.2,-0.99189,1e-05,1.07621]
[1779990197774,53.73,73407.54,0.2,-0.99188,1e-05,1.07745]
[1779990199788,53.73,73406.31,0.2,-0.99189,1e-05,1.07621]
[1779990201802,53.73,73404.54,0.2,-0.99191,1e-05,1.07443]
[1779990203816,53.73,73399.41,0.2,-0.99195,1e-05,1.06928]
[1779990204823,53.73,73395.82,0.2,-0.99198,1e-05,1.06569]
[1779990207843,53.73,73398.24,0.2,-0.99196,1e-05,1.06811]
[1779990208851,53.73,73397.03,0.2,-0.99197,1e-05,1.0669]
[1779990209858,53.73,73398.13,0.2,-0.99196,1e-05,1.068]
[1779990214894,53.73,73396.51,0.2,-0.99199,1e-05,1.06478]
[1779990219929,53.73,73398.12,0.2,-0.99197,1e-05,1.06639]
[1779990222950,53.73,73400.94,0.2,-0.99195,1e-05,1.06921]
[1779990226978,53.73,73402.8,0.2,-0.99193,1e-05,1.07107]
[1779990227985,53.73,73406.88,0.2,-0.9919,1e-05,1.07517]
[1779990231006,53.73,73407.85,0.2,-0.99189,1e-05,1.07615]
[1779990236041,53.73,73408.54,0.2,-0.99189,1e-05,1.07685]
[1779990241079,53.73,73405.8,0.2,-0.99191,1e-05,1.07409]
[1779990242086,53.73,73400.32,0.2,-0.99196,1e-05,1.06859]
[1779990247122,53.73,73401.55,0.2,-0.99195,1e-05,1.06982]
[1779990248127,53.73,73403.28,0.2,-0.99193,1e-05,1.07156]
[1779990253165,53.73,73403.61,0.2,-0.99193,1e-05,1.07189]
[1779990256185,53.73,73407.01,0.2,-0.9919,1e-05,1.0753]
[1779990259206,53.73,73406.02,0.2,-0.99191,1e-05,1.07431]
[1779990260212,53.73,73404.96,0.2,-0.99192,1e-05,1.07324]
[1779990265247,53.73,73402.2,0.2,-0.99194,1e-05,1.07047]
[1779990269872,53.73,73401.06,0.2,-0.99195,1e-05,1.06933]
[1779990272296,53.73,73399.02,0.2,-0.99198,1e-05,1.06569]
[1779990273303,53.73,73391.46,0.2,-0.99204,1e-05,1.05816]
[1779990274313,53.73,73384.49,0.2,-0.9921,1e-05,1.05125]
[1779990275320,53.73,73382.23,0.2,-0.99212,1e-05,1.04902]
[1779990277334,53.73,73376.64,0.2,-0.99216,1e-05,1.04352]
[1779990282368,53.73,73375.93,0.2,-0.99217,1e-05,1.04282]
[1779990283376,53.73,73376.94,0.2,-0.99216,1e-05,1.04381]
[1779990284383,53.73,73374.99,0.2,-0.99218,1e-05,1.0419]
[1779990285390,53.73,73376.15,0.2,-0.99217,1e-05,1.04303]
[1779990290425,53.73,73377.69,0.2,-0.99216,1e-05,1.04455]
[1779990291433,53.73,73376.15,0.2,-0.99217,1e-05,1.04303]
[1779990296471,53.73,73374.33,0.2,-0.99218,1e-05,1.04125]
[1779990297478,53.73,73371.56,0.2,-0.99221,1e-05,1.03854]
[1779990301505,53.73,73372.44,0.2,-0.9922,1e-05,1.0394]
[1779990304527,53.73,73370.85,0.2,-0.99221,1e-05,1.03784]
[1779990308555,53.73,73371.73,0.2,-0.99221,1e-05,1.0387]
[1779990309562,53.73,73373.25,0.2,-0.99219,1e-05,1.04019]
[1779990314597,53.73,73376.85,0.2,-0.99216,1e-05,1.04372]
[1779990315604,53.73,73377.96,0.2,-0.99215,1e-05,1.04481]
[1779990323661,53.73,73378.72,0.2,-0.99215,1e-05,1.04556]
[1779990325674,53.73,73377.21,0.2,-0.99216,1e-05,1.04408]
[1779990326684,53.73,73382.08,0.2,-0.99212,1e-05,1.04887]
[1779990327714,53.73,73397.29,0.2,-0.99199,1e-05,1.06396]
[1779990328715,53.73,73399.47,0.2,-0.99197,1e-05,1.06614]
[1779990329724,53.73,73403.31,0.2,-0.99194,1e-05,1.06998]
[1779990330731,53.73,73413.35,0.2,-0.99186,1e-05,1.08009]
[1779990331738,53.73,73415.63,0.2,-0.99185,1e-05,1.08078]
[1779990332745,53.73,73417.42,0.2,-0.99183,1e-05,1.08259]
[1779990337789,53.73,73417.78,0.2,-0.99183,1e-05,1.08295]
[1779990339803,53.73,73416.07,0.2,-0.99185,1e-05,1.08122]
[1779990340810,53.73,73414.62,0.2,-0.99186,1e-05,1.07976]
[1779990344885,53.73,73414.36,0.2,-0.99186,1e-05,1.07949]
[1779990345866,53.73,73468.8,0.2,-0.99138,1e-05,1.13563]
[1779990346873,53.73,73477.77,0.2,-0.9913,1e-05,1.14511]
[1779990348147,53.73,73477.77,0.2,-0.9913,1e-05,1.14511]
[1779990348172,53.73,73484.22,0.2,-0.99124,1e-05,1.15196]
[1779990349894,53.73,73534.57,0.2,-0.99078,1e-05,1.2066]
[1779990350915,53.73,73534.57,0.2,-0.99078,1e-05,1.2066]
[1779990351009,53.73,73590.75,0.2,-0.99023,1e-05,1.27004]
[1779990351915,53.73,73598.65,0.2,-0.99015,1e-05,1.27917]
[1779990352919,53.73,73615.39,0.2,-0.98998,1e-05,1.29869]
[1779990353927,53.73,73620.53,0.2,-0.98993,1e-05,1.30473]
[1779990355245,53.73,73620.53,0.2,-0.98993,1e-05,1.30473]
[1779990355252,53.73,73596.17,0.2,-0.99017,1e-05,1.27629]
[1779990355942,53.73,73568.47,0.2,-0.99045,1e-05,1.24457]
[1779990356949,53.73,73568.64,0.2,-0.99045,1e-05,1.24476]
[1779990358315,53.73,73568.64,0.2,-0.99045,1e-05,1.24476]
[1779990357967,53.73,73570.87,0.2,-0.99042,1e-05,1.24729]
[1779990358971,53.73,73576.66,0.2,-0.99037,1e-05,1.25388]
[1779990359978,53.73,73576.99,0.2,-0.99036,1e-05,1.25426]
[1779990361199,53.73,73576.99,0.2,-0.99036,1e-05,1.25426]
[1779990361300,53.73,73576.02,0.2,-0.99037,1e-05,1.25315]
[1779990362017,53.73,73569.91,0.2,-0.99043,1e-05,1.2462]
[1779990362863,53.73,73569.91,0.2,-0.99043,1e-05,1.2462]
[1779990363020,53.73,73557.53,0.2,-0.99055,1e-05,1.23221]
[1779990363623,53.73,73557.53,0.2,-0.99055,1e-05,1.23221]
[1779990364035,53.73,73557.19,0.2,-0.99056,1e-05,1.23183]
[1779990365536,53.73,73559.13,0.2,-0.99054,1e-05,1.23401]
[1779990365632,53.73,73559.13,0.2,-0.99054,1e-05,1.23401]
[1779990366041,53.73,73564.06,0.2,-0.99049,1e-05,1.23957]
[1779990367050,53.73,73580.21,0.2,-0.99033,1e-05,1.25793]
[1779990367934,53.73,73580.21,0.2,-0.99033,1e-05,1.25793]
[1779990368057,53.73,73580.55,0.2,-0.99033,1e-05,1.25832]
[1779990369064,53.73,73573.82,0.2,-0.9904,1e-05,1.25064]
[1779990370033,53.73,73573.82,0.2,-0.9904,1e-05,1.25064]
[1779990370071,53.73,73562.0,0.2,-0.99051,1e-05,1.23725]
[1779990371078,53.73,73556.23,0.2,-0.99057,1e-05,1.23075]
[1779990373098,53.73,73549.7,0.2,-0.99063,1e-05,1.22343]
[1779990373492,53.73,73549.7,0.2,-0.99063,1e-05,1.22343]
[1779990374105,53.73,73546.06,0.2,-0.99067,1e-05,1.21936]
[1779990375112,53.73,73542.58,0.2,-0.9907,1e-05,1.21549]
[1779990378135,53.73,73545.27,0.2,-0.99067,1e-05,1.21848]
[1779990379143,53.73,73539.53,0.2,-0.99073,1e-05,1.2121]
[1779990380150,53.73,73529.53,0.2,-0.99082,1e-05,1.20104]
[1779990381158,53.73,73530.99,0.2,-0.99081,1e-05,1.20265]
[1779990386196,53.73,73528.25,0.2,-0.99084,1e-05,1.19963]
[1779990389217,53.73,73530.83,0.2,-0.99081,1e-05,1.20247]
[1779990394254,53.73,73527.1,0.2,-0.99086,1e-05,1.19663]
[1779990397281,53.73,73521.46,0.2,-0.99091,1e-05,1.19045]
[1779990398288,53.73,73518.86,0.2,-0.99094,1e-05,1.18761]
[1779990399295,53.73,73515.89,0.2,-0.99096,1e-05,1.18437]
[1779990404330,53.73,73519.85,0.2,-0.99093,1e-05,1.18869]
[1779990407353,53.73,73523.33,0.2,-0.99089,1e-05,1.1925]
[1779990409367,53.73,73514.8,0.2,-0.99097,1e-05,1.18318]
[1779990410374,53.73,73512.27,0.2,-0.991,1e-05,1.18043]
[1779990411381,53.73,73517.18,0.2,-0.99095,1e-05,1.18577]
[1779990412388,53.73,73523.07,0.2,-0.9909,1e-05,1.19221]
[1779990414402,53.73,73519.86,0.2,-0.99093,1e-05,1.1887]
[1779990415409,53.73,73514.98,0.2,-0.99097,1e-05,1.18338]
[1779990416416,53.73,73518.95,0.2,-0.99094,1e-05,1.1877]
[1779990417423,53.73,73525.41,0.2,-0.99087,1e-05,1.19478]
[1779990421451,53.73,73535.2,0.2,-0.99078,1e-05,1.20556]
[1779990422458,53.73,73536.41,0.2,-0.99077,1e-05,1.20689]
[1779990424740,53.73,73540.66,0.2,-0.99073,1e-05,1.2116]
[1779990428500,53.73,73543.11,0.2,-0.99071,1e-05,1.21432]
[1779990429507,53.73,73551.08,0.2,-0.99063,1e-05,1.22321]
[1779990430514,53.73,73552.51,0.2,-0.99062,1e-05,1.22481]
[1779990434542,53.73,73545.59,0.2,-0.99068,1e-05,1.21708]
[1779990435549,53.73,73542.18,0.2,-0.99072,1e-05,1.21329]
[1779990436556,53.73,73537.7,0.2,-0.99076,1e-05,1.20832]
[1779990438570,53.73,73535.39,0.2,-0.99078,1e-05,1.20577]
[1779990442133,53.73,73533.9,0.2,-0.99079,1e-05,1.20412]
[1779990442217,53.73,73533.9,0.2,-0.99079,1e-05,1.20412]
[1779990442359,53.73,73533.9,0.2,-0.99079,1e-05,1.20412]
[1779990443604,53.73,73529.64,0.2,-0.99083,1e-05,1.19942]
[1779990444612,53.73,73532.48,0.2,-0.99081,1e-05,1.20255]
[1779990448640,53.73,73534.9,0.2,-0.99078,1e-05,1.20522]
[1779990453675,53.73,73530.76,0.2,-0.99084,1e-05,1.19892]
[1779990458710,53.73,73530.28,0.2,-0.99084,1e-05,1.19839]
[1779990462738,53.73,73519.45,0.2,-0.99094,1e-05,1.18652]
[1779990463745,53.73,73517.89,0.2,-0.99096,1e-05,1.18482]
[1779990468780,53.73,73517.3,0.2,-0.99096,1e-05,1.18418]
[1779990469787,53.73,73511.94,0.2,-0.99101,1e-05,1.17835]
[1779990474822,53.73,73511.68,0.2,-0.99102,1e-05,1.17807]
[1779990479857,53.73,73510.03,0.2,-0.99103,1e-05,1.17628]
[1779990482893,53.73,73514.51,0.2,-0.99099,1e-05,1.18114]
[1779990483899,53.73,73531.62,0.2,-0.99083,1e-05,1.19986]
[1779990484906,53.73,73545.71,0.2,-0.99069,1e-05,1.21546]
[1779990485913,53.73,73553.88,0.2,-0.99062,1e-05,1.22458]
[1779990486920,53.73,73556.51,0.2,-0.99059,1e-05,1.22753]
[1779990487927,53.73,73557.7,0.2,-0.99058,1e-05,1.22886]
[1779990490948,53.73,73568.97,0.2,-0.99047,1e-05,1.24157]
[1779990491957,53.73,73574.91,0.2,-0.99041,1e-05,1.2483]
[1779990492964,53.73,73574.25,0.2,-0.99042,1e-05,1.24755]
[1779990493971,53.73,73570.19,0.2,-0.99046,1e-05,1.24295]
[1779990496991,53.73,73565.31,0.2,-0.99051,1e-05,1.23743]
[1779990497999,53.73,73558.76,0.2,-0.99057,1e-05,1.23005]
[1779990499006,53.73,73562.2,0.2,-0.99054,1e-05,1.23392]
[1779990501031,53.73,73558.6,0.2,-0.99057,1e-05,1.22987]
[1779990503045,53.73,73556.32,0.2,-0.99059,1e-05,1.22731]
[1779990508080,53.73,73556.17,0.2,-0.99059,1e-05,1.22714]
[1779990512108,53.73,73550.07,0.2,-0.99067,1e-05,1.21856]
[1779990514122,53.73,73554.61,0.2,-0.99062,1e-05,1.22363]
[1779990517146,53.73,73551.2,0.2,-0.99066,1e-05,1.21982]
[1779990519160,53.73,73540.46,0.2,-0.99076,1e-05,1.20788]
[1779990520167,53.73,73538.23,0.2,-0.99078,1e-05,1.20541]
[1779990521174,53.73,73535.07,0.2,-0.99081,1e-05,1.20192]
[1779990523188,53.73,73541.95,0.2,-0.99074,1e-05,1.20953]
[1779990525202,53.73,73542.65,0.2,-0.99074,1e-05,1.21031]
[1779990530237,53.73,73542.89,0.2,-0.99073,1e-05,1.21057]
[1779990536279,53.73,73541.21,0.2,-0.99075,1e-05,1.20871]
[1779990539183,53.73,73542.34,0.2,-0.99074,1e-05,1.20996]
[1779990539217,53.73,73542.34,0.2,-0.99074,1e-05,1.20996]
[1779990539235,53.73,73542.34,0.2,-0.99074,1e-05,1.20996]
[1779990539467,53.73,73542.34,0.2,-0.99074,1e-05,1.20996]
[1779990539513,53.73,73542.26,0.2,-0.99074,1e-05,1.20988]
[1779990541494,53.73,73542.12,0.2,-0.99074,1e-05,1.20972]
[1779990541633,53.73,73542.12,0.2,-0.99074,1e-05,1.20972]
[1779990541717,53.73,73542.12,0.2,-0.99074,1e-05,1.20972]
[1779990547037,53.73,73542.55,0.2,-0.99074,1e-05,1.2102]
[1779990547099,53.73,73542.55,0.2,-0.99074,1e-05,1.2102]
[1779990547221,53.73,73542.55,0.2,-0.99074,1e-05,1.2102]
[1779990547357,53.73,73542.66,0.2,-0.99074,1e-05,1.21032]
[1779990548001,53.73,73542.66,0.2,-0.99074,1e-05,1.21032]
[1779990548134,53.73,73542.66,0.2,-0.99074,1e-05,1.21032]
[1779990548224,53.73,73542.66,0.2,-0.99074,1e-05,1.21032]
[1779990553399,53.73,73542.41,0.2,-0.99074,1e-05,1.21004]
[1779990555324,53.73,73542.03,0.2,-0.99074,1e-05,1.20962]
[1779990555351,53.73,73542.03,0.2,-0.99074,1e-05,1.20962]
[1779990555467,53.73,73542.03,0.2,-0.99074,1e-05,1.20962]
[1779990555686,53.73,73542.03,0.2,-0.99074,1e-05,1.20962]
[1779990555540,53.73,73536.22,0.2,-0.9908,1e-05,1.20319]
[1779990556013,53.73,73536.22,0.2,-0.9908,1e-05,1.20319]
[1779990556140,53.73,73536.22,0.2,-0.9908,1e-05,1.20319]
[1779990556219,53.73,73536.22,0.2,-0.9908,1e-05,1.20319]
[1779990558722,53.73,73537.49,0.2,-0.99079,1e-05,1.2046]
[1779990558761,53.73,73537.49,0.2,-0.99079,1e-05,1.2046]
[1779990559442,53.73,73541.74,0.2,-0.99075,1e-05,1.2093]
[1779990560721,53.73,73541.74,0.2,-0.99075,1e-05,1.2093]
[1779990560793,53.73,73542.31,0.2,-0.99074,1e-05,1.20993]
[1779990560918,53.73,73542.31,0.2,-0.99074,1e-05,1.20993]
[1779990560973,53.73,73542.31,0.2,-0.99074,1e-05,1.20993]
[1779990561041,53.73,73542.31,0.2,-0.99074,1e-05,1.20993]
[1779990561223,53.73,73542.31,0.2,-0.99074,1e-05,1.20993]
[1779990561456,53.73,73539.38,0.2,-0.99077,1e-05,1.20669]
[1779990562463,53.73,73542.38,0.2,-0.99074,1e-05,1.21001]
[1779990564725,53.73,73543.78,0.2,-0.99073,1e-05,1.21156]
[1779990564957,53.73,73543.86,0.2,-0.99073,1e-05,1.21165]
[1779990565387,53.73,73543.86,0.2,-0.99073,1e-05,1.21165]
[1779990565469,53.73,73543.86,0.2,-0.99073,1e-05,1.21165]
[1779990565514,53.73,73543.86,0.2,-0.99073,1e-05,1.21165]
[1779990565719,53.73,73543.86,0.2,-0.99073,1e-05,1.21165]
[1779990565568,53.73,73544.12,0.2,-0.99072,1e-05,1.21194]
[1779990571526,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572212,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572220,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572410,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572469,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572532,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572729,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990572548,53.73,73545.16,0.2,-0.99073,1e-05,1.21134]
[1779990577568,53.73,73545.29,0.2,-0.99072,1e-05,1.21149]
[1779990582603,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990582839,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990582859,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990582970,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990583009,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990583074,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990583217,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990583364,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990583461,53.73,73543.46,0.2,-0.99074,1e-05,1.20946]
[1779990586723,53.73,73541.9,0.2,-0.99076,1e-05,1.20773]
[1779990586856,53.73,73542.05,0.2,-0.99076,1e-05,1.20789]
[1779990587637,53.73,73542.52,0.2,-0.99075,1e-05,1.20841]
[1779990588722,53.73,73542.52,0.2,-0.99075,1e-05,1.20841]
[1779990588875,53.73,73542.45,0.2,-0.99075,1e-05,1.20834]
[1779990589654,53.73,73542.41,0.2,-0.99075,1e-05,1.20829]
[1779990590730,53.73,73542.41,0.2,-0.99075,1e-05,1.20829]
[1779990590918,53.73,73542.28,0.2,-0.99075,1e-05,1.20815]
[1779990591668,53.73,73542.26,0.2,-0.99075,1e-05,1.20813]
[1779990594726,53.73,73541.72,0.2,-0.99076,1e-05,1.20753]
[1779990594817,53.73,73541.02,0.2,-0.99077,1e-05,1.20675]
[1779990595697,53.73,73541.67,0.2,-0.99076,1e-05,1.20747]
[1779990596162,53.73,73541.67,0.2,-0.99076,1e-05,1.20747]
[1779990596221,53.73,73541.67,0.2,-0.99076,1e-05,1.20747]
[1779990596276,53.73,73541.67,0.2,-0.99076,1e-05,1.20747]
[1779990596468,53.73,73541.67,0.2,-0.99076,1e-05,1.20747]
[1779990598727,53.73,73541.94,0.2,-0.99076,1e-05,1.20777]
[1779990598718,53.73,73543.85,0.2,-0.99074,1e-05,1.20989]
[1779990599008,53.73,73543.85,0.2,-0.99074,1e-05,1.20989]
[1779990599726,53.73,73543.37,0.2,-0.99074,1e-05,1.20936]
[1779990602726,53.73,73543.18,0.2,-0.99074,1e-05,1.20914]
[1779990602746,53.73,73541.46,0.2,-0.99076,1e-05,1.20724]
[1779990602887,53.73,73541.46,0.2,-0.99076,1e-05,1.20724]
[1779990603282,53.73,73541.46,0.2,-0.99076,1e-05,1.20724]
[1779990603356,53.73,73541.46,0.2,-0.99076,1e-05,1.20724]
[1779990603471,53.73,73541.46,0.2,-0.99076,1e-05,1.20724]
[1779990604725,53.73,73541.9,0.2,-0.99076,1e-05,1.20773]
[1779990604781,53.73,73541.9,0.2,-0.99076,1e-05,1.20773]
[1779990604760,53.73,73541.89,0.2,-0.99076,1e-05,1.20772]
[1779990606730,53.73,73540.5,0.2,-0.99077,1e-05,1.20618]
[1779990606774,53.73,73540.34,0.2,-0.99077,1e-05,1.206]
[1779990606971,53.73,73540.34,0.2,-0.99077,1e-05,1.206]
[1779990610725,53.73,73538.59,0.2,-0.99079,1e-05,1.20407]
[1779990610802,53.73,73538.61,0.2,-0.99079,1e-05,1.20409]
[1779990610942,53.73,73538.61,0.2,-0.99079,1e-05,1.20409]
[1779990612722,53.73,73539.07,0.2,-0.99078,1e-05,1.2046]
[1779990612816,53.73,73537.77,0.2,-0.9908,1e-05,1.20316]
[1779990612968,53.73,73537.77,0.2,-0.9908,1e-05,1.20316]
[1779990613081,53.73,73537.77,0.2,-0.9908,1e-05,1.20316]
[1779990613823,53.73,73538.04,0.2,-0.99079,1e-05,1.20346]
[1779990614480,53.73,73538.04,0.2,-0.99079,1e-05,1.20346]
[1779990614613,53.73,73538.04,0.2,-0.99079,1e-05,1.20346]
[1779990614721,53.73,73538.04,0.2,-0.99079,1e-05,1.20346]
[1779990616723,53.73,73537.75,0.2,-0.9908,1e-05,1.20314]
[1779990616752,53.73,73537.75,0.2,-0.9908,1e-05,1.20314]
[1779990616821,53.73,73538.28,0.2,-0.99079,1e-05,1.20372]
[1779990620680,53.73,73538.47,0.2,-0.99079,1e-05,1.20393]
[1779990620722,53.73,73538.47,0.2,-0.99079,1e-05,1.20393]
[1779990620744,53.73,73538.47,0.2,-0.99079,1e-05,1.20393]
[1779990620821,53.73,73542.12,0.2,-0.99076,1e-05,1.20797]
[1779990621092,53.73,73542.12,0.2,-0.99076,1e-05,1.20797]
[1779990621192,53.73,73542.12,0.2,-0.99076,1e-05,1.20797]
[1779990621219,53.73,73542.12,0.2,-0.99076,1e-05,1.20797]
[1779990624723,53.73,73542.74,0.2,-0.99075,1e-05,1.20866]
[1779990624754,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990624905,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990624968,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990625120,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990625216,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990625432,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990625529,53.73,73542.53,0.2,-0.99075,1e-05,1.20842]
[1779990627798,53.73,73541.72,0.2,-0.99076,1e-05,1.20753]
[1779990627821,53.73,73539.69,0.2,-0.99078,1e-05,1.20528]
[1779990627891,53.73,73539.69,0.2,-0.99078,1e-05,1.20528]
[1779990627968,53.73,73539.69,0.2,-0.99078,1e-05,1.20528]
[1779990628728,53.73,73539.69,0.2,-0.99078,1e-05,1.20528]
[1779990628825,53.73,73538.79,0.2,-0.99079,1e-05,1.20429]
[1779990628888,53.73,73538.79,0.2,-0.99079,1e-05,1.20429]
[1779990628969,53.73,73538.79,0.2,-0.99079,1e-05,1.20429]
[1779990628994,53.73,73538.79,0.2,-0.99079,1e-05,1.20429]
[1779990629070,53.73,73538.69,0.2,-0.99079,1e-05,1.20418]
[1779990632725,53.73,73538.83,0.2,-0.99079,1e-05,1.20433]
[1779990632827,53.73,73536.65,0.2,-0.99082,1e-05,1.20018]
[1779990632925,53.73,73536.65,0.2,-0.99082,1e-05,1.20018]
[1779990632967,53.73,73536.65,0.2,-0.99082,1e-05,1.20018]
[1779990633038,53.73,73536.65,0.2,-0.99082,1e-05,1.20018]
[1779990633068,53.73,73529.47,0.2,-0.99089,1e-05,1.19229]
[1779990634976,53.73,73530.35,0.2,-0.99088,1e-05,1.19326]
[1779990635969,53.73,73530.35,0.2,-0.99088,1e-05,1.19326]
[1779990635972,53.73,73530.35,0.2,-0.99088,1e-05,1.19326]
[1779990636217,53.73,73530.35,0.2,-0.99088,1e-05,1.19326]
[1779990636722,53.73,73530.35,0.2,-0.99088,1e-05,1.19326]
[1779990636745,53.73,73530.57,0.2,-0.99088,1e-05,1.1935]
[1779990636900,53.73,73530.57,0.2,-0.99088,1e-05,1.1935]
[1779990636968,53.73,73530.57,0.2,-0.99088,1e-05,1.1935]
[1779990637019,53.73,73530.57,0.2,-0.99088,1e-05,1.1935]
[1779990637038,53.73,73531.95,0.2,-0.99086,1e-05,1.19501]
[1779990637997,53.73,73533.41,0.2,-0.99085,1e-05,1.19662]
[1779990640722,53.73,73533.59,0.2,-0.99085,1e-05,1.19681]
[1779990640743,53.73,73533.65,0.2,-0.99085,1e-05,1.19688]
[1779990640861,53.73,73533.65,0.2,-0.99085,1e-05,1.19688]
[1779990640968,53.73,73533.65,0.2,-0.99085,1e-05,1.19688]
[1779990641141,53.73,73533.65,0.2,-0.99085,1e-05,1.19688]
[1779990641242,53.73,73534.23,0.2,-0.99084,1e-05,1.19752]
[1779990644724,53.73,73534.34,0.2,-0.99084,1e-05,1.19764]
[1779990644782,53.73,73534.0,0.2,-0.99085,1e-05,1.19726]
[1779990644890,53.73,73534.0,0.2,-0.99085,1e-05,1.19726]
[1779990644967,53.73,73534.0,0.2,-0.99085,1e-05,1.19726]
[1779990645054,53.73,73534.0,0.2,-0.99085,1e-05,1.19726]
[1779990645139,53.73,73534.83,0.2,-0.99084,1e-05,1.19818]
[1779990646055,53.73,73532.85,0.2,-0.99086,1e-05,1.196]
[1779990647069,53.73,73532.85,0.2,-0.99086,1e-05,1.196]
[1779990647286,53.73,73535.14,0.2,-0.99083,1e-05,1.19852]
[1779990648348,53.73,73535.14,0.2,-0.99083,1e-05,1.19852]
[1779990648357,53.73,73535.14,0.2,-0.99083,1e-05,1.19852]
[1779990648469,53.73,73535.14,0.2,-0.99083,1e-05,1.19852]
[1779990651090,53.73,73536.77,0.2,-0.99082,1e-05,1.20031]
[1779990657133,53.73,73535.25,0.2,-0.99083,1e-05,1.19864]
[1779990660154,53.73,73527.35,0.2,-0.99091,1e-05,1.18997]
[1779990661161,53.73,73527.09,0.2,-0.99091,1e-05,1.18969]
[1779990662777,53.73,73527.09,0.2,-0.99091,1e-05,1.18969]
[1779990662966,53.73,73526.97,0.2,-0.99091,1e-05,1.18955]
[1779990662982,53.73,73526.97,0.2,-0.99091,1e-05,1.18955]
[1779990663217,53.73,73526.97,0.2,-0.99091,1e-05,1.18955]
[1779990668210,53.73,73516.03,0.2,-0.99101,1e-05,1.17763]
[1779990669218,53.73,73509.87,0.2,-0.99107,1e-05,1.17097]
[1779990670224,53.73,73508.19,0.2,-0.99109,1e-05,1.16915]
[1779990671231,53.73,73508.57,0.2,-0.99108,1e-05,1.16956]
[1779990673033,53.73,73508.77,0.2,-0.99108,1e-05,1.16978]
[1779990673105,53.73,73508.77,0.2,-0.99108,1e-05,1.16978]
[1779990673217,53.73,73508.77,0.2,-0.99108,1e-05,1.16978]
[1779990677273,53.73,73502.63,0.2,-0.99114,1e-05,1.16317]
[1779990678280,53.73,73498.65,0.2,-0.99117,1e-05,1.1589]
[1779990682308,53.73,73497.36,0.2,-0.99119,1e-05,1.15752]
[1779990684322,53.73,73496.17,0.2,-0.9912,1e-05,1.15625]
[1779990685329,53.73,73497.77,0.2,-0.99118,1e-05,1.15796]
[1779990688090,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688219,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688230,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688467,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688729,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688824,53.73,73497.13,0.2,-0.99119,1e-05,1.15727]
[1779990688826,53.73,73497.09,0.2,-0.99119,1e-05,1.15723]
[1779990688927,53.73,73497.09,0.2,-0.99119,1e-05,1.15723]
[1779990688967,53.73,73497.09,0.2,-0.99119,1e-05,1.15723]
[1779990689077,53.73,73497.09,0.2,-0.99119,1e-05,1.15723]
[1779990689176,53.73,73497.09,0.2,-0.99119,1e-05,1.15723]
[1779990691559,53.73,73498.58,0.2,-0.99119,1e-05,1.15712]
[1779990692869,53.73,73498.58,0.2,-0.99119,1e-05,1.15712]
[1779990692890,53.73,73505.26,0.2,-0.99113,1e-05,1.16429]
[1779990693386,53.73,73512.37,0.2,-0.99106,1e-05,1.17195]
[1779990694711,53.73,73512.37,0.2,-0.99106,1e-05,1.17195]
[1779990694722,53.73,73512.37,0.2,-0.99106,1e-05,1.17195]
[1779990694726,53.73,73512.37,0.2,-0.99106,1e-05,1.17195]
[1779990694823,53.73,73512.95,0.2,-0.99106,1e-05,1.17258]
[1779990694968,53.73,73512.95,0.2,-0.99106,1e-05,1.17258]
[1779990700454,53.73,73512.82,0.2,-0.99106,1e-05,1.17244]
[1779990701608,53.73,73511.84,0.2,-0.99107,1e-05,1.17138]
[1779990702449,53.73,73509.41,0.2,-0.99109,1e-05,1.16876]
[1779990703459,53.73,73507.46,0.2,-0.99111,1e-05,1.16666]
[1779990704763,53.73,73507.46,0.2,-0.99111,1e-05,1.16666]
[1779990704869,53.73,73507.46,0.2,-0.99111,1e-05,1.16666]
[1779990704969,53.73,73506.92,0.2,-0.99111,1e-05,1.16608]
[1779990709500,53.73,73499.2,0.2,-0.99118,1e-05,1.15779]
[1779990710507,53.73,73497.48,0.2,-0.9912,1e-05,1.15595]
[1779990710999,53.73,73497.48,0.2,-0.9912,1e-05,1.15595]
[1779990711138,53.73,73497.48,0.2,-0.9912,1e-05,1.15595]
[1779990711219,53.73,73497.48,0.2,-0.9912,1e-05,1.15595]
[1779990712805,53.73,73497.49,0.2,-0.9912,1e-05,1.15596]
[1779990713529,53.73,73485.65,0.2,-0.99131,1e-05,1.14336]
[1779990714536,53.73,73483.9,0.2,-0.99132,1e-05,1.14151]
[1779990716530,53.73,73484.48,0.2,-0.99132,1e-05,1.14212]
[1779990716683,53.73,73484.48,0.2,-0.99132,1e-05,1.14212]
[1779990716718,53.73,73484.48,0.2,-0.99132,1e-05,1.14212]
[1779990718568,53.73,73481.7,0.2,-0.99134,1e-05,1.13918]
[1779990719570,53.73,73479.54,0.2,-0.99136,1e-05,1.1369]
[1779990721585,53.73,73480.89,0.2,-0.99135,1e-05,1.13832]
[1779990722592,53.73,73483.06,0.2,-0.99133,1e-05,1.14062]
[1779990723599,53.73,73492.8,0.2,-0.99124,1e-05,1.15095]
[1779990724606,53.73,73490.44,0.2,-0.99126,1e-05,1.14844]
[1779990725613,53.73,73487.25,0.2,-0.99129,1e-05,1.14505]
[1779990725956,53.73,73487.25,0.2,-0.99129,1e-05,1.14505]
[1779990725968,53.73,73487.25,0.2,-0.99129,1e-05,1.14505]
[1779990726620,53.73,73485.99,0.2,-0.9913,1e-05,1.14372]
[1779990727663,53.73,73491.0,0.2,-0.99126,1e-05,1.14904]
[1779990728718,53.73,73491.0,0.2,-0.99126,1e-05,1.14904]
[1779990728746,53.73,73491.0,0.2,-0.99126,1e-05,1.14904]
[1779990729641,53.73,73498.41,0.2,-0.99119,1e-05,1.15694]
[1779990730648,53.73,73498.1,0.2,-0.99119,1e-05,1.15661]
[1779990731655,53.73,73494.63,0.2,-0.99122,1e-05,1.1529]
[1779990732531,53.73,73494.63,0.2,-0.99122,1e-05,1.1529]
[1779990732615,53.73,73494.63,0.2,-0.99122,1e-05,1.1529]
[1779990732719,53.73,73494.63,0.2,-0.99122,1e-05,1.1529]
[1779990732840,53.73,73494.63,0.2,-0.99122,1e-05,1.1529]
[1779990736672,53.73,73493.8,0.2,-0.99123,1e-05,1.15202]
[1779990736739,53.73,73493.8,0.2,-0.99123,1e-05,1.15202]
[1779990736811,53.73,73490.42,0.2,-0.99126,1e-05,1.14842]
[1779990737717,53.73,73469.38,0.2,-0.99145,1e-05,1.12623]
[1779990738242,53.73,73469.38,0.2,-0.99145,1e-05,1.12623]
[1779990738722,53.73,73466.93,0.2,-0.99147,1e-05,1.12366]
[1779990740726,53.73,73466.73,0.2,-0.99148,1e-05,1.12346]
[1779990740935,53.73,73466.73,0.2,-0.99148,1e-05,1.12346]
[1779990741743,53.73,73465.49,0.2,-0.99149,1e-05,1.12216]
[1779990743757,53.73,73464.49,0.2,-0.9915,1e-05,1.12112]
[1779990744719,53.73,73464.49,0.2,-0.9915,1e-05,1.12112]
[1779990744895,53.73,73464.49,0.2,-0.9915,1e-05,1.12112]
[1779990745761,53.73,73464.16,0.2,-0.9915,1e-05,1.12077]
[1779990746718,53.73,73463.65,0.2,-0.9915,1e-05,1.12024]
[1779990747010,53.73,73463.94,0.2,-0.9915,1e-05,1.12054]
[1779990749798,53.73,73462.41,0.2,-0.99151,1e-05,1.11895]
[1779990750720,53.73,73462.41,0.2,-0.99151,1e-05,1.11895]
[1779990750868,53.73,73462.41,0.2,-0.99151,1e-05,1.11895]
[1779990752718,53.73,73462.42,0.2,-0.99153,1e-05,1.1173]
[1779990752876,53.73,73462.42,0.2,-0.99153,1e-05,1.1173]
[1779990756717,53.73,73461.19,0.2,-0.99154,1e-05,1.11602]
[1779990756974,53.73,73461.19,0.2,-0.99154,1e-05,1.11602]
[1779990758718,53.73,73461.19,0.2,-0.99154,1e-05,1.11602]
[1779990758826,53.73,73461.19,0.2,-0.99154,1e-05,1.11602]
[1779990760718,53.73,73461.33,0.2,-0.99154,1e-05,1.11617]
[1779990760882,53.73,73461.33,0.2,-0.99154,1e-05,1.11617]
[1779990763900,53.73,73463.44,0.2,-0.99152,1e-05,1.11836]
[1779990764718,53.73,73463.44,0.2,-0.99152,1e-05,1.11836]
[1779990764912,53.73,73463.44,0.2,-0.99152,1e-05,1.11836]
[1779990764922,53.73,73467.05,0.2,-0.99148,1e-05,1.12213]
[1779990768721,53.73,73467.44,0.2,-0.99148,1e-05,1.12253]
[1779990768945,53.73,73467.44,0.2,-0.99148,1e-05,1.12253]
[1779990769149,53.73,73467.38,0.2,-0.99148,1e-05,1.12247]
[1779990769217,53.73,73467.38,0.2,-0.99148,1e-05,1.12247]
[1779990769357,53.73,73467.38,0.2,-0.99148,1e-05,1.12247]
[1779990772722,53.73,73467.82,0.2,-0.99148,1e-05,1.12293]
[1779990772840,53.73,73467.82,0.2,-0.99148,1e-05,1.12293]
[1779990773970,53.73,73468.98,0.2,-0.99147,1e-05,1.12414]
[1779990774717,53.73,73468.98,0.2,-0.99147,1e-05,1.12414]
[1779990774941,53.73,73468.98,0.2,-0.99147,1e-05,1.12414]
[1779990775984,53.73,73470.09,0.2,-0.99146,1e-05,1.1253]
[1779990776730,53.73,73470.09,0.2,-0.99146,1e-05,1.1253]
[1779990776867,53.73,73470.09,0.2,-0.99146,1e-05,1.1253]
[1779990776879,53.73,73470.09,0.2,-0.99146,1e-05,1.1253]
[1779990778721,53.73,73470.6,0.2,-0.99145,1e-05,1.12584]
[1779990778831,53.73,73470.6,0.2,-0.99145,1e-05,1.12584]
[1779990784046,53.73,73470.52,0.2,-0.99145,1e-05,1.12575]
[1779990786060,53.73,73469.06,0.2,-0.99147,1e-05,1.12423]
[1779990787174,53.73,73465.43,0.2,-0.9915,1e-05,1.12044]
[1779990793110,53.73,73466.61,0.2,-0.99149,1e-05,1.12167]
[1779990795124,53.73,73465.65,0.2,-0.9915,1e-05,1.12067]
[1779990796131,53.73,73468.02,0.2,-0.99148,1e-05,1.12314]
[1779990798145,53.73,73466.23,0.2,-0.99149,1e-05,1.12127]
[1779990803179,53.73,73467.53,0.2,-0.99148,1e-05,1.12263]
[1779990808215,53.73,73466.99,0.2,-0.99149,1e-05,1.12206]
[1779990813250,53.73,73466.12,0.2,-0.99151,1e-05,1.1195]
[1779990818285,53.73,73465.61,0.2,-0.99151,1e-05,1.11896]
[1779990824327,53.73,73466.3,0.2,-0.9915,1e-05,1.11968]
[1779990825334,53.73,73457.24,0.2,-0.99158,1e-05,1.11028]
[1779990826341,53.73,73454.3,0.2,-0.99161,1e-05,1.10724]
[1779990828356,53.73,73452.09,0.2,-0.99163,1e-05,1.10496]
[1779990829363,53.73,73450.98,0.2,-0.99164,1e-05,1.10381]
[1779990830497,53.73,73450.98,0.2,-0.99164,1e-05,1.10381]
[1779990830714,53.73,73450.98,0.2,-0.99164,1e-05,1.10381]
[1779990830805,53.73,73448.57,0.2,-0.99166,1e-05,1.10133]
[1779990831377,53.73,73439.79,0.2,-0.99174,1e-05,1.09234]
[1779990832773,53.73,73439.79,0.2,-0.99174,1e-05,1.09234]
[1779990832873,53.73,73437.94,0.2,-0.99175,1e-05,1.09045]
[1779990833391,53.73,73435.45,0.2,-0.99177,1e-05,1.08791]
[1779990836412,53.73,73433.55,0.2,-0.99179,1e-05,1.08598]
[1779990837418,53.73,73431.41,0.2,-0.99181,1e-05,1.08381]
[1779990839433,53.73,73429.85,0.2,-0.99182,1e-05,1.08223]
[1779990840450,53.73,73429.85,0.2,-0.99182,1e-05,1.08223]
[1779990840454,53.73,73428.96,0.2,-0.99183,1e-05,1.08132]
[1779990841447,53.73,73427.36,0.2,-0.99184,1e-05,1.07971]
[1779990842454,53.73,73425.84,0.2,-0.99186,1e-05,1.07817]
[1779990843825,53.73,73424.85,0.2,-0.99186,1e-05,1.07717]
[1779990845060,53.73,73427.91,0.2,-0.99184,1e-05,1.08026]
[1779990845475,53.73,73429.16,0.2,-0.99183,1e-05,1.08153]
[1779990846482,53.73,73429.98,0.2,-0.99182,1e-05,1.08236]
[1779990849503,53.73,73432.3,0.2,-0.9918,1e-05,1.08471]
[1779990851517,53.73,73437.1,0.2,-0.99176,1e-05,1.08959]
[1779990852524,53.73,73438.5,0.2,-0.99175,1e-05,1.09102]
[1779990857560,53.73,73439.02,0.2,-0.99174,1e-05,1.09155]
[1779990859641,53.73,73439.48,0.2,-0.99174,1e-05,1.09202]
[1779990860732,53.73,73438.86,0.2,-0.99174,1e-05,1.09139]
[1779990861021,53.73,73438.86,0.2,-0.99174,1e-05,1.09139]
[1779990861071,53.73,73439.12,0.2,-0.99174,1e-05,1.09165]
[1779990865533,53.73,73439.61,0.2,-0.99174,1e-05,1.09215]
[1779990865719,53.73,73439.61,0.2,-0.99174,1e-05,1.09215]
[1779990865872,53.73,73439.61,0.2,-0.99174,1e-05,1.09215]
[1779990865921,53.73,73435.89,0.2,-0.99177,1e-05,1.08836]
[1779990870651,53.73,73438.43,0.2,-0.99175,1e-05,1.09095]
[1779990871412,53.73,73438.43,0.2,-0.99175,1e-05,1.09095]
[1779990871472,53.73,73438.43,0.2,-0.99175,1e-05,1.09095]
[1779990871489,53.73,73438.43,0.2,-0.99175,1e-05,1.09095]
[1779990871720,53.73,73438.43,0.2,-0.99175,1e-05,1.09095]
[1779990871782,53.73,73438.79,0.2,-0.99176,1e-05,1.08969]
[1779990877700,53.73,73437.66,0.2,-0.99177,1e-05,1.08854]
[1779990882419,53.73,73437.59,0.2,-0.99177,1e-05,1.08846]
[1779990882474,53.73,73437.59,0.2,-0.99177,1e-05,1.08846]
[1779990882485,53.73,73437.59,0.2,-0.99177,1e-05,1.08846]
[1779990882719,53.73,73437.59,0.2,-0.99177,1e-05,1.08846]
[1779990882819,53.73,73437.59,0.2,-0.99177,1e-05,1.08846]
[1779990886763,53.73,73433.92,0.2,-0.9918,1e-05,1.08473]
[1779990889567,53.73,73431.94,0.2,-0.99182,1e-05,1.08272]
[1779990889654,53.73,73431.94,0.2,-0.99182,1e-05,1.08272]
[1779990889723,53.73,73431.94,0.2,-0.99182,1e-05,1.08272]
[1779990889784,53.73,73432.43,0.2,-0.99181,1e-05,1.08322]
[1779990891798,53.73,73428.08,0.2,-0.99185,1e-05,1.07881]
[1779990892805,53.73,73430.53,0.2,-0.99183,1e-05,1.08129]
[1779990896982,53.73,73429.28,0.2,-0.99184,1e-05,1.08003]
[1779990897117,53.73,73429.28,0.2,-0.99184,1e-05,1.08003]
[1779990897021,53.73,73428.63,0.2,-0.99184,1e-05,1.07937]
[1779990897245,53.73,73428.63,0.2,-0.99184,1e-05,1.07937]
[1779990897840,53.73,73428.73,0.2,-0.99184,1e-05,1.07947]
[1779990901869,53.73,73423.11,0.2,-0.99189,1e-05,1.0738]
[1779990903883,53.73,73416.91,0.2,-0.99194,1e-05,1.06757]
[1779990906904,53.73,73414.84,0.2,-0.99196,1e-05,1.0655]
[1779990912946,53.73,73412.92,0.2,-0.99198,1e-05,1.06358]
[1779990914065,53.73,73412.92,0.2,-0.99198,1e-05,1.06358]
[1779990914078,53.73,73412.98,0.2,-0.99198,1e-05,1.06364]
[1779990914191,53.73,73412.98,0.2,-0.99198,1e-05,1.06364]
[1779990914232,53.73,73412.98,0.2,-0.99198,1e-05,1.06364]
[1779990915967,53.73,73411.34,0.2,-0.99199,1e-05,1.062]
[1779990916974,53.73,73405.02,0.2,-0.99204,1e-05,1.05571]
[1779990918988,53.73,73403.24,0.2,-0.99206,1e-05,1.05394]
[1779990919995,53.73,73400.99,0.2,-0.99208,1e-05,1.05171]
[1779990923016,53.73,73397.9,0.2,-0.9921,1e-05,1.04866]
[1779990925031,53.73,73393.7,0.2,-0.99214,1e-05,1.04451]
[1779990930068,53.73,73400.01,0.2,-0.99209,1e-05,1.05074]
[1779990931075,53.73,73401.88,0.2,-0.99208,1e-05,1.051]
[1779990934095,53.73,73399.37,0.2,-0.9921,1e-05,1.04852]
[1779990936149,53.73,73400.75,0.2,-0.99209,1e-05,1.04989]
[1779990936181,53.73,73401.04,0.2,-0.99209,1e-05,1.05017]
[1779990936210,53.73,73401.04,0.2,-0.99209,1e-05,1.05017]
[1779990936226,53.73,73401.04,0.2,-0.99209,1e-05,1.05017]
[1779990938123,53.73,73401.03,0.2,-0.99209,1e-05,1.05016]
[1779990943160,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990943450,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990943469,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990943561,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990943669,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990943718,53.73,73399.73,0.2,-0.9921,1e-05,1.04888]
[1779990944167,53.73,73400.28,0.2,-0.9921,1e-05,1.04942]
[1779990947188,53.73,73394.38,0.2,-0.99214,1e-05,1.0436]
[1779990949933,53.73,73394.99,0.2,-0.99214,1e-05,1.0442]
[1779990949988,53.73,73394.99,0.2,-0.99214,1e-05,1.0442]
[1779990950162,53.73,73394.99,0.2,-0.99214,1e-05,1.0442]
[1779990950072,53.73,73395.56,0.2,-0.99214,1e-05,1.04476]
[1779990950223,53.73,73395.56,0.2,-0.99214,1e-05,1.04476]
[1779990950326,53.73,73394.61,0.2,-0.99214,1e-05,1.04383]
[1779990951228,53.73,73392.37,0.2,-0.99216,1e-05,1.04163]
[1779990955913,53.73,73391.65,0.2,-0.99217,1e-05,1.04092]
[1779990955969,53.73,73391.65,0.2,-0.99217,1e-05,1.04092]
[1779990956060,53.73,73391.65,0.2,-0.99217,1e-05,1.04092]
[1779990956142,53.73,73392.18,0.2,-0.99216,1e-05,1.04144]
[1779990956223,53.73,73392.18,0.2,-0.99216,1e-05,1.04144]
[1779990959285,53.73,73396.3,0.2,-0.99213,1e-05,1.04549]
[1779990961004,53.73,73396.3,0.2,-0.99213,1e-05,1.04549]
[1779990961195,53.73,73396.3,0.2,-0.99213,1e-05,1.04549]
[1779990961105,53.73,73395.42,0.2,-0.99214,1e-05,1.04463]
[1779990961217,53.73,73395.42,0.2,-0.99214,1e-05,1.04463]
[1779990961299,53.73,73394.85,0.2,-0.99214,1e-05,1.04406]
[1779990963313,53.73,73398.67,0.2,-0.99211,1e-05,1.04783]
[1779990965995,53.73,73400.18,0.2,-0.9921,1e-05,1.04932]
[1779990966110,53.73,73400.18,0.2,-0.9921,1e-05,1.04932]
[1779990966134,53.73,73400.66,0.2,-0.99209,1e-05,1.0498]
[1779990966222,53.73,73400.66,0.2,-0.99209,1e-05,1.0498]
[1779990969355,53.73,73395.54,0.2,-0.99214,1e-05,1.04474]
[1779990974390,53.73,73395.46,0.2,-0.99214,1e-05,1.04466]
[1779990979425,53.73,73396.38,0.2,-0.99213,1e-05,1.04557]
[1779990981272,53.73,73396.13,0.2,-0.99213,1e-05,1.04532]
[1779990981418,53.73,73396.13,0.2,-0.99213,1e-05,1.04532]
[1779990981472,53.73,73396.13,0.2,-0.99213,1e-05,1.04532]
[1779990981513,53.73,73395.84,0.2,-0.99213,1e-05,1.04504]
[1779990987480,53.73,73396.13,0.2,-0.99213,1e-05,1.04532]
[1779990989495,53.73,73393.86,0.2,-0.99215,1e-05,1.04309]
[1779990992505,53.73,73394.12,0.2,-0.99215,1e-05,1.04335]
[1779990992515,53.73,73394.12,0.2,-0.99215,1e-05,1.04335]
[1779990992727,53.73,73394.12,0.2,-0.99215,1e-05,1.04335]
[1779990992807,53.73,73394.56,0.2,-0.99215,1e-05,1.0422]
[1779990997553,53.73,73391.08,0.2,-0.99218,1e-05,1.03878]
[1779990998560,53.73,73386.08,0.2,-0.99222,1e-05,1.03389]
[1779991000588,53.73,73390.17,0.2,-0.99219,1e-05,1.03789]
[1779991001592,53.73,73396.89,0.2,-0.99214,1e-05,1.04449]
[1779991002396,53.73,73396.89,0.2,-0.99214,1e-05,1.04449]
[1779991002467,53.73,73396.89,0.2,-0.99214,1e-05,1.04449]
[1779991002496,53.73,73396.89,0.2,-0.99214,1e-05,1.04449]
[1779991002725,53.73,73396.89,0.2,-0.99214,1e-05,1.04449]
[1779991002787,53.73,73397.38,0.2,-0.99213,1e-05,1.04497]
[1779991006627,53.73,73395.22,0.2,-0.99215,1e-05,1.04285]
[1779991011662,53.73,73398.72,0.2,-0.99212,1e-05,1.04629]
[1779991013081,53.73,73398.72,0.2,-0.99212,1e-05,1.04629]
[1779991013092,53.73,73398.72,0.2,-0.99212,1e-05,1.04629]
[1779991013219,53.73,73398.72,0.2,-0.99212,1e-05,1.04629]
[1779991013183,53.73,73399.61,0.2,-0.99211,1e-05,1.04717]
[1779991018711,53.73,73399.99,0.2,-0.99211,1e-05,1.04755]
[1779991019718,53.73,73397.16,0.2,-0.99213,1e-05,1.04476]
[1779991021449,53.73,73397.55,0.2,-0.99213,1e-05,1.04514]
[1779991021470,53.73,73397.55,0.2,-0.99213,1e-05,1.04514]
[1779991021498,53.73,73397.55,0.2,-0.99213,1e-05,1.04514]
[1779991021775,53.73,73397.55,0.2,-0.99213,1e-05,1.04514]
[1779991021822,53.73,73399.19,0.2,-0.99212,1e-05,1.04676]
[1779991022747,53.73,73406.89,0.2,-0.99205,1e-05,1.05438]
[1779991023754,53.73,73407.92,0.2,-0.99204,1e-05,1.0554]
[1779991024761,53.73,73405.84,0.2,-0.99206,1e-05,1.05334]
[1779991027782,53.73,73409.76,0.2,-0.99203,1e-05,1.05723]
[1779991029499,53.73,73411.4,0.2,-0.99201,1e-05,1.05886]
[1779991029575,53.73,73411.4,0.2,-0.99201,1e-05,1.05886]
[1779991029723,53.73,73411.4,0.2,-0.99201,1e-05,1.05886]
[1779991029796,53.73,73411.44,0.2,-0.99201,1e-05,1.0589]
[1779991031812,53.73,73415.06,0.2,-0.99198,1e-05,1.06251]
[1779991033824,53.73,73417.92,0.2,-0.99196,1e-05,1.06537]
[1779991034831,53.73,73423.34,0.2,-0.99191,1e-05,1.07081]
[1779991035838,53.73,73426.45,0.2,-0.99189,1e-05,1.07394]
[1779991037852,53.73,73430.98,0.2,-0.99185,1e-05,1.07851]
[1779991041076,53.73,73431.39,0.2,-0.99184,1e-05,1.07892]
[1779991041171,53.73,73431.39,0.2,-0.99184,1e-05,1.07892]
[1779991041219,53.73,73431.39,0.2,-0.99184,1e-05,1.07892]
[1779991041264,53.73,73431.7,0.2,-0.99184,1e-05,1.07924]
[1779991046917,53.73,73430.72,0.2,-0.99185,1e-05,1.07825]
[1779991051952,53.73,73420.19,0.2,-0.99195,1e-05,1.06604]
[1779991052959,53.73,73414.58,0.2,-0.992,1e-05,1.06043]
[1779991054873,53.73,73415.84,0.2,-0.99199,1e-05,1.06169]
[1779991054920,53.73,73415.84,0.2,-0.99199,1e-05,1.06169]
[1779991054966,53.73,73415.84,0.2,-0.99199,1e-05,1.06169]
[1779991054973,53.73,73416.64,0.2,-0.99198,1e-05,1.06249]
[1779991060010,53.73,73417.66,0.2,-0.99197,1e-05,1.06351]
[1779991066050,53.73,73417.23,0.2,-0.99198,1e-05,1.06308]
[1779991068601,53.73,73418.31,0.2,-0.99197,1e-05,1.06416]
[1779991068719,53.73,73418.31,0.2,-0.99197,1e-05,1.06416]
[1779991068723,53.73,73418.31,0.2,-0.99197,1e-05,1.06416]
[1779991068974,53.73,73418.31,0.2,-0.99197,1e-05,1.06416]
[1779991069071,53.73,73418.42,0.2,-0.99197,1e-05,1.06427]
[1779991075113,53.73,73419.2,0.2,-0.99196,1e-05,1.06505]
[1779991078138,53.73,73425.27,0.2,-0.99191,1e-05,1.07114]
[1779991079145,53.73,73431.39,0.2,-0.99186,1e-05,1.0773]
[1779991079830,53.73,73431.39,0.2,-0.99186,1e-05,1.0773]
[1779991079850,53.73,73431.39,0.2,-0.99186,1e-05,1.0773]
[1779991079968,53.73,73431.39,0.2,-0.99186,1e-05,1.0773]
[1779991080152,53.73,73432.32,0.2,-0.99185,1e-05,1.07824]
[1779991084181,53.73,73434.25,0.2,-0.99183,1e-05,1.0802]
[1779991088542,53.73,73435.17,0.2,-0.99182,1e-05,1.08113]
[1779991088550,53.73,73435.17,0.2,-0.99182,1e-05,1.08113]
[1779991088719,53.73,73435.17,0.2,-0.99182,1e-05,1.08113]
[1779991089216,53.73,73435.14,0.2,-0.99182,1e-05,1.0811]
[1779991093249,53.73,73448.55,0.2,-0.99171,1e-05,1.09476]
[1779991094256,53.73,73464.33,0.2,-0.99157,1e-05,1.11101]
[1779991095263,53.73,73473.68,0.2,-0.99149,1e-05,1.12073]
[1779991096270,53.73,73475.2,0.2,-0.99147,1e-05,1.12231]
[1779991099291,53.73,73477.56,0.2,-0.99145,1e-05,1.12478]
[1779991100436,53.73,73478.53,0.2,-0.99144,1e-05,1.1258]
[1779991102313,53.73,73483.41,0.2,-0.9914,1e-05,1.13092]
[1779991105334,53.73,73479.05,0.2,-0.99144,1e-05,1.12634]
[1779991106340,53.73,73473.11,0.2,-0.99149,1e-05,1.12013]
[1779991106477,53.73,73473.11,0.2,-0.99149,1e-05,1.12013]
[1779991107348,53.73,73469.43,0.2,-0.99152,1e-05,1.1163]
[1779991112385,53.73,73467.62,0.2,-0.99155,1e-05,1.11276]
[1779991115286,53.73,73466.21,0.2,-0.99157,1e-05,1.1113]
[1779991115310,53.73,73466.24,0.2,-0.99157,1e-05,1.11133]
[1779991115389,53.73,73466.24,0.2,-0.99157,1e-05,1.11133]
[1779991115470,53.73,73466.24,0.2,-0.99157,1e-05,1.11133]
[1779991115568,53.73,73466.23,0.2,-0.99157,1e-05,1.11132]
[1779991118426,53.73,73461.83,0.2,-0.9916,1e-05,1.10677]
[1779991121049,53.73,73462.25,0.2,-0.9916,1e-05,1.1072]
[1779991121117,53.73,73462.25,0.2,-0.9916,1e-05,1.1072]
[1779991121222,53.73,73462.25,0.2,-0.9916,1e-05,1.1072]
[1779991121320,53.73,73462.11,0.2,-0.9916,1e-05,1.10706]
[1779991126483,53.73,73460.99,0.2,-0.99161,1e-05,1.1059]
[1779991127733,53.73,73460.99,0.2,-0.99161,1e-05,1.1059]
[1779991127765,53.73,73460.99,0.2,-0.99161,1e-05,1.1059]
[1779991127978,53.73,73460.99,0.2,-0.99161,1e-05,1.1059]
[1779991127984,53.73,73456.07,0.2,-0.99165,1e-05,1.10083]
[1779991128497,53.73,73458.39,0.2,-0.99163,1e-05,1.10322]
[1779991129504,53.73,73460.53,0.2,-0.99162,1e-05,1.10543]
[1779991134539,53.73,73460.68,0.2,-0.99161,1e-05,1.10558]
[1779991139574,53.73,73457.88,0.2,-0.99164,1e-05,1.10269]
[1779991140524,53.73,73457.88,0.2,-0.99164,1e-05,1.10269]
[1779991140681,53.73,73457.88,0.2,-0.99164,1e-05,1.10269]
[1779991140724,53.73,73457.88,0.2,-0.99164,1e-05,1.10269]
[1779991140822,53.73,73458.08,0.2,-0.99164,1e-05,1.1029]
[1779991146449,53.73,73458.47,0.2,-0.99163,1e-05,1.1033]
[1779991146468,53.73,73458.47,0.2,-0.99163,1e-05,1.1033]
[1779991146589,53.73,73458.47,0.2,-0.99163,1e-05,1.1033]
[1779991146743,53.73,73458.47,0.2,-0.99163,1e-05,1.1033]
[1779991146809,53.73,73458.26,0.2,-0.99164,1e-05,1.10308]
[1779991149645,53.73,73454.48,0.2,-0.99167,1e-05,1.0992]
[1779991151105,53.73,73454.48,0.2,-0.99167,1e-05,1.0992]
[1779991151218,53.73,73454.48,0.2,-0.99167,1e-05,1.0992]
[1779991151230,53.73,73454.48,0.2,-0.99167,1e-05,1.0992]
[1779991151284,53.73,73453.46,0.2,-0.99168,1e-05,1.09815]
[1779991151469,53.73,73453.46,0.2,-0.99168,1e-05,1.09815]
[1779991151658,53.73,73451.75,0.2,-0.99169,1e-05,1.0964]
[1779991156362,53.73,73450.58,0.2,-0.9917,1e-05,1.0952]
[1779991156468,53.73,73450.9,0.2,-0.9917,1e-05,1.09552]
[1779991156479,53.73,73450.9,0.2,-0.9917,1e-05,1.09552]
[1779991156696,53.73,73451.21,0.2,-0.9917,1e-05,1.09584]
[1779991158724,53.73,73451.21,0.2,-0.9917,1e-05,1.09584]
[1779991158894,53.73,73451.21,0.2,-0.9917,1e-05,1.09584]
[1779991158953,53.73,73450.74,0.2,-0.9917,1e-05,1.09536]
[1779991161731,53.73,73453.17,0.2,-0.99168,1e-05,1.09785]
[1779991162723,53.73,73453.17,0.2,-0.99168,1e-05,1.09785]
[1779991162926,53.73,73453.17,0.2,-0.99168,1e-05,1.09785]
[1779991163016,53.73,73453.19,0.2,-0.99168,1e-05,1.09787]
[1779991164752,53.73,73450.97,0.2,-0.9917,1e-05,1.0956]
[1779991166723,53.73,73451.99,0.2,-0.99169,1e-05,1.09664]
[1779991166960,53.73,73451.99,0.2,-0.99169,1e-05,1.09664]
[1779991167042,53.73,73452.01,0.2,-0.99169,1e-05,1.09666]
[1779991168725,53.73,73452.01,0.2,-0.99169,1e-05,1.09666]
[1779991168893,53.73,73452.01,0.2,-0.99169,1e-05,1.09666]
[1779991168979,53.73,73453.45,0.2,-0.99168,1e-05,1.09814]
[1779991170795,53.73,73459.03,0.2,-0.99163,1e-05,1.10388]
[1779991172625,53.73,73459.15,0.2,-0.99164,1e-05,1.10235]
[1779991172722,53.73,73459.15,0.2,-0.99164,1e-05,1.10235]
[1779991172742,53.73,73459.15,0.2,-0.99164,1e-05,1.10235]
[1779991172809,53.73,73459.61,0.2,-0.99164,1e-05,1.10283]
[1779991173816,53.73,73456.15,0.2,-0.99167,1e-05,1.09927]
[1779991174723,53.73,73456.15,0.2,-0.99167,1e-05,1.09927]
[1779991174866,53.73,73456.15,0.2,-0.99167,1e-05,1.09927]
[1779991174930,53.73,73453.71,0.2,-0.99169,1e-05,1.09676]
[1779991175830,53.73,73455.27,0.2,-0.99167,1e-05,1.09837]
[1779991176728,53.73,73455.27,0.2,-0.99167,1e-05,1.09837]
[1779991176937,53.73,73455.27,0.2,-0.99167,1e-05,1.09837]
[1779991176980,53.73,73455.32,0.2,-0.99167,1e-05,1.09842]
[1779991178851,53.73,73450.04,0.2,-0.99172,1e-05,1.09301]
[1779991180730,53.73,73449.83,0.2,-0.99172,1e-05,1.09279]
[1779991180886,53.73,73449.83,0.2,-0.99172,1e-05,1.09279]
[1779991180965,53.73,73448.37,0.2,-0.99173,1e-05,1.0913]
[1779991184723,53.73,73447.78,0.2,-0.99174,1e-05,1.0907]
[1779991184886,53.73,73447.78,0.2,-0.99174,1e-05,1.0907]
[1779991184893,53.73,73448.33,0.2,-0.99173,1e-05,1.09126]
[1779991185900,53.73,73449.63,0.2,-0.99172,1e-05,1.09259]
[1779991186723,53.73,73449.63,0.2,-0.99172,1e-05,1.09259]
[1779991186858,53.73,73449.63,0.2,-0.99172,1e-05,1.09259]
[1779991186907,53.73,73449.36,0.2,-0.99173,1e-05,1.09231]
[1779991188330,53.73,73449.36,0.2,-0.99173,1e-05,1.09231]
[1779991188363,53.73,73448.21,0.2,-0.99174,1e-05,1.09114]
[1779991188726,53.73,73448.21,0.2,-0.99174,1e-05,1.09114]
[1779991188881,53.73,73448.21,0.2,-0.99174,1e-05,1.09114]
[1779991189110,53.73,73449.59,0.2,-0.99172,1e-05,1.09255]
[1779991191941,53.73,73447.74,0.2,-0.99174,1e-05,1.09066]
[1779991196977,53.73,73447.27,0.2,-0.99174,1e-05,1.09018]
[1779991200713,53.73,73447.31,0.2,-0.99174,1e-05,1.09022]
[1779991202012,53.73,73437.25,0.2,-0.99183,1e-05,1.07999]
[1779991203019,53.73,73435.64,0.2,-0.99184,1e-05,1.07836]
[1779991206040,53.73,73433.82,0.2,-0.99186,1e-05,1.07652]
[1779991207048,53.73,73431.62,0.2,-0.99188,1e-05,1.0743]
[1779991212083,53.73,73431.73,0.2,-0.99188,1e-05,1.07441]
[1779991213090,53.73,73429.62,0.2,-0.9919,1e-05,1.07229]
[1779991218124,53.73,73429.52,0.2,-0.9919,1e-05,1.07219]
[1779991219132,53.73,73426.55,0.2,-0.99192,1e-05,1.0692]
[1779991220139,53.73,73418.06,0.2,-0.99199,1e-05,1.0607]
[1779991221146,53.73,73413.71,0.2,-0.99203,1e-05,1.05637]
[1779991222153,53.73,73420.24,0.2,-0.99197,1e-05,1.06288]
[1779991223160,53.73,73424.99,0.2,-0.99193,1e-05,1.06763]
[1779991224167,53.73,73427.31,0.2,-0.99191,1e-05,1.06996]
[1779991225174,53.73,73426.09,0.2,-0.99193,1e-05,1.06874]
[1779991226181,53.73,73425.03,0.2,-0.99193,1e-05,1.06767]
[1779991227188,53.73,73423.87,0.2,-0.99194,1e-05,1.06651]
[1779991228195,53.73,73417.42,0.2,-0.992,1e-05,1.06006]
[1779991230209,53.73,73415.73,0.2,-0.99201,1e-05,1.05838]
[1779991232224,53.73,73420.34,0.2,-0.99199,1e-05,1.06137]
[1779991233234,53.73,73421.39,0.2,-0.99198,1e-05,1.06242]
[1779991235248,53.73,73419.65,0.2,-0.99199,1e-05,1.06069]
[1779991237262,53.73,73418.43,0.2,-0.992,1e-05,1.05947]
[1779991238269,53.73,73417.12,0.2,-0.99201,1e-05,1.05816]
[1779991243318,53.73,73417.93,0.2,-0.99201,1e-05,1.05897]
[1779991244324,53.73,73419.64,0.2,-0.99199,1e-05,1.06068]
[1779991245331,53.73,73420.69,0.2,-0.99198,1e-05,1.06172]
[1779991246338,53.73,73419.55,0.2,-0.99199,1e-05,1.06059]
[1779991250368,53.73,73418.1,0.2,-0.992,1e-05,1.05914]
[1779991252382,53.73,73419.65,0.2,-0.99199,1e-05,1.06069]
[1779991253390,53.73,73421.24,0.2,-0.99198,1e-05,1.06227]
[1779991254397,53.73,73423.5,0.2,-0.99196,1e-05,1.06453]
[1779991258425,53.73,73421.61,0.2,-0.99198,1e-05,1.06264]
[1779991259432,53.73,73420.55,0.2,-0.99198,1e-05,1.06158]
[1779991260439,53.73,73429.55,0.2,-0.99191,1e-05,1.0706]
[1779991261446,53.73,73434.4,0.2,-0.99187,1e-05,1.07549]
[1779991262453,53.73,73441.38,0.2,-0.99181,1e-05,1.08255]
[1779991263460,53.73,73443.8,0.2,-0.99179,1e-05,1.08501]
[1779991264184,53.73,73443.8,0.2,-0.99179,1e-05,1.08501]
[1779991264299,53.73,73443.8,0.2,-0.99179,1e-05,1.08501]
[1779991264514,53.73,73443.8,0.2,-0.99179,1e-05,1.08501]
[1779991264467,53.73,73442.25,0.2,-0.9918,1e-05,1.08344]
[1779991265474,53.73,73443.8,0.2,-0.99179,1e-05,1.08501]
[1779991267488,53.73,73440.99,0.2,-0.99181,1e-05,1.08216]
[1779991268495,53.73,73442.12,0.2,-0.9918,1e-05,1.0833]
[1779991268963,53.73,73442.12,0.2,-0.9918,1e-05,1.0833]
[1779991269502,53.73,73447.12,0.2,-0.99176,1e-05,1.08839]
[1779991270226,53.73,73447.12,0.2,-0.99176,1e-05,1.08839]
[1779991274537,53.73,73448.49,0.2,-0.99174,1e-05,1.08979]
[1779991277559,53.73,73443.67,0.2,-0.99179,1e-05,1.08488]
[1779991278566,53.73,73432.37,0.2,-0.99188,1e-05,1.07344]
[1779991279573,53.73,73430.12,0.2,-0.9919,1e-05,1.07118]
[1779991280584,53.73,73428.89,0.2,-0.99191,1e-05,1.06994]
[1779991282594,53.73,73426.25,0.2,-0.99194,1e-05,1.06729]
[1779991283601,53.73,73423.08,0.2,-0.99196,1e-05,1.06411]
[1779991288638,53.73,73423.23,0.2,-0.99196,1e-05,1.06426]
[1779991290652,53.73,73430.0,0.2,-0.9919,1e-05,1.07106]
[1779991291659,53.73,73434.34,0.2,-0.99188,1e-05,1.07381]
[1779991292666,53.73,73435.38,0.2,-0.99187,1e-05,1.07486]
[1779991296694,53.73,73445.45,0.2,-0.99178,1e-05,1.08506]
[1779991297701,53.73,73448.09,0.2,-0.99176,1e-05,1.08775]
[1779991298709,53.73,73450.63,0.2,-0.99174,1e-05,1.09034]
[1779991300723,53.73,73453.59,0.2,-0.99171,1e-05,1.09336]
[1779991301730,53.73,73455.26,0.2,-0.9917,1e-05,1.09507]
[1779991302737,53.73,73457.81,0.2,-0.99168,1e-05,1.09769]
[1779991303744,53.73,73461.16,0.2,-0.99165,1e-05,1.10113]
[1779991304751,53.73,73462.79,0.2,-0.99163,1e-05,1.10281]
[1779991305761,53.73,73449.59,0.2,-0.99175,1e-05,1.08928]
[1779991306768,53.73,73443.96,0.2,-0.9918,1e-05,1.08355]
[1779991307775,53.73,73443.86,0.2,-0.9918,1e-05,1.08344]
[1779991312810,53.73,73444.27,0.2,-0.99179,1e-05,1.08386]
[1779991313817,53.73,73441.15,0.2,-0.99182,1e-05,1.0807]
[1779991315352,53.73,73437.49,0.2,-0.99185,1e-05,1.07699]
[1779991315839,53.73,73434.4,0.2,-0.99188,1e-05,1.07387]
[1779991317857,53.73,73433.45,0.2,-0.99189,1e-05,1.07291]
[1779991318863,53.73,73440.93,0.2,-0.99182,1e-05,1.08047]
[1779991320877,53.73,73443.67,0.2,-0.9918,1e-05,1.08325]
[1779991321884,53.73,73449.76,0.2,-0.99175,1e-05,1.08945]
[1779991322891,53.73,73452.51,0.2,-0.99172,1e-05,1.09226]
[1779991327926,53.73,73451.55,0.2,-0.99173,1e-05,1.09128]
[1779991328933,53.73,73458.36,0.2,-0.99167,1e-05,1.09825]
[1779991329940,53.73,73460.34,0.2,-0.99165,1e-05,1.10029]
[1779991330947,53.73,73461.4,0.2,-0.99164,1e-05,1.10138]
[1779991331954,53.73,73466.74,0.2,-0.9916,1e-05,1.10689]
[1779991332961,53.73,73472.08,0.2,-0.99155,1e-05,1.11242]
[1779991335984,53.73,73469.94,0.2,-0.99157,1e-05,1.1102]
[1779991336990,53.73,73471.67,0.2,-0.99155,1e-05,1.11199]
[1779991341023,53.73,73469.28,0.2,-0.99158,1e-05,1.10951]
[1779991342030,53.73,73470.92,0.2,-0.99156,1e-05,1.11121]
[1779991344045,53.73,73472.12,0.2,-0.99155,1e-05,1.11246]
[1779991345052,53.73,73476.63,0.2,-0.99151,1e-05,1.11715]
[1779991345704,53.73,73476.63,0.2,-0.99151,1e-05,1.11715]
[1779991346059,53.73,73480.62,0.2,-0.99147,1e-05,1.12131]
[1779991347066,53.73,73483.34,0.2,-0.99145,1e-05,1.12415]
[1779991349080,53.73,73484.43,0.2,-0.99144,1e-05,1.12529]
[1779991351093,53.73,73482.57,0.2,-0.99147,1e-05,1.12168]
[1779991356135,53.73,73486.19,0.2,-0.99144,1e-05,1.12546]
[1779991357137,53.73,73493.58,0.2,-0.99137,1e-05,1.13323]
[1779991358144,53.73,73500.91,0.2,-0.9913,1e-05,1.14097]
[1779991359151,53.73,73500.93,0.2,-0.9913,1e-05,1.141]
[1779991364186,53.73,73501.08,0.2,-0.9913,1e-05,1.14115]
[1779991366584,53.73,73501.9,0.2,-0.9913,1e-05,1.14202]
[1779991368232,53.73,73500.94,0.2,-0.9913,1e-05,1.14101]
[1779991368454,53.73,73500.94,0.2,-0.9913,1e-05,1.14101]
[1779991368469,53.73,73500.94,0.2,-0.9913,1e-05,1.14101]
[1779991368531,53.73,73501.48,0.2,-0.9913,1e-05,1.14158]
[1779991370458,53.73,73502.29,0.2,-0.99129,1e-05,1.14244]
[1779991370512,53.73,73507.64,0.2,-0.99124,1e-05,1.14812]
[1779991371239,53.73,73510.63,0.2,-0.99122,1e-05,1.15131]
[1779991373259,53.73,73512.72,0.2,-0.9912,1e-05,1.15354]
[1779991374266,53.73,73510.71,0.2,-0.99121,1e-05,1.1514]
[1779991377287,53.73,73513.33,0.2,-0.99119,1e-05,1.1542]
[1779991378294,53.73,73518.07,0.2,-0.99115,1e-05,1.15927]
[1779991382322,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991382781,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991382875,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991382970,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991383034,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991383219,53.73,73520.79,0.2,-0.99112,1e-05,1.1622]
[1779991383329,53.73,73522.01,0.2,-0.99111,1e-05,1.16351]
[1779991384337,53.73,73523.26,0.2,-0.9911,1e-05,1.16486]
[1779991386350,53.73,73522.0,0.2,-0.99111,1e-05,1.1635]
[1779991388364,53.73,73524.83,0.2,-0.99108,1e-05,1.16655]
[1779991389371,53.73,73526.79,0.2,-0.99107,1e-05,1.16867]
[1779991390224,53.73,73526.79,0.2,-0.99107,1e-05,1.16867]
[1779991390378,53.73,73523.83,0.2,-0.99109,1e-05,1.16547]
[1779991391385,53.73,73519.22,0.2,-0.99114,1e-05,1.16051]
[1779991392220,53.73,73519.22,0.2,-0.99114,1e-05,1.16051]
[1779991392380,53.73,73519.22,0.2,-0.99114,1e-05,1.16051]
[1779991392432,53.73,73519.22,0.2,-0.99114,1e-05,1.16051]
[1779991392468,53.73,73519.22,0.2,-0.99114,1e-05,1.16051]
[1779991392533,53.73,73516.97,0.2,-0.99116,1e-05,1.15809]
[1779991394410,53.73,73509.76,0.2,-0.99122,1e-05,1.15038]
[1779991395417,53.73,73503.76,0.2,-0.99128,1e-05,1.144]
[1779991397431,53.73,73503.15,0.2,-0.99128,1e-05,1.14335]
[1779991397782,53.73,73503.15,0.2,-0.99128,1e-05,1.14335]
[1779991397902,53.73,73503.15,0.2,-0.99128,1e-05,1.14335]
[1779991397972,53.73,73503.15,0.2,-0.99128,1e-05,1.14335]
[1779991402466,53.73,73507.03,0.2,-0.99125,1e-05,1.14747]
[1779991405099,53.73,73506.37,0.2,-0.99125,1e-05,1.14677]
[1779991405143,53.73,73506.37,0.2,-0.99125,1e-05,1.14677]
[1779991405219,53.73,73506.37,0.2,-0.99125,1e-05,1.14677]
[1779991410523,53.73,73503.56,0.2,-0.99128,1e-05,1.14379]
[1779991414974,53.73,73502.58,0.2,-0.9913,1e-05,1.14106]
[1779991415114,53.73,73502.58,0.2,-0.9913,1e-05,1.14106]
[1779991415219,53.73,73502.58,0.2,-0.9913,1e-05,1.14106]
[1779991417572,53.73,73499.78,0.2,-0.99133,1e-05,1.13806]
[1779991419586,53.73,73507.81,0.2,-0.99125,1e-05,1.14653]
[1779991420633,53.73,73507.81,0.2,-0.99125,1e-05,1.14653]
[1779991420719,53.73,73507.81,0.2,-0.99125,1e-05,1.14653]
[1779991420684,53.73,73508.42,0.2,-0.99125,1e-05,1.14714]
[1779991420746,53.73,73508.42,0.2,-0.99125,1e-05,1.14714]
[1779991420974,53.73,73508.42,0.2,-0.99125,1e-05,1.14714]
[1779991426539,53.72,73508.48,0.2,-0.99125,1e-05,1.14699]
[1779991426679,53.72,73508.48,0.2,-0.99125,1e-05,1.14699]
[1779991426724,53.72,73508.48,0.2,-0.99125,1e-05,1.14699]
[1779991427642,53.72,73513.31,0.2,-0.99121,1e-05,1.15205]
[1779991429656,53.72,73514.42,0.2,-0.9912,1e-05,1.15313]
[1779991432677,53.72,73513.0,0.2,-0.99121,1e-05,1.15146]
[1779991437713,53.72,73515.86,0.2,-0.99119,1e-05,1.15426]
[1779991438239,53.72,73515.86,0.2,-0.99119,1e-05,1.15426]
[1779991438371,53.72,73515.86,0.2,-0.99119,1e-05,1.15426]
[1779991438471,53.72,73515.86,0.2,-0.99119,1e-05,1.15426]
[1779991440734,53.72,73513.32,0.2,-0.99121,1e-05,1.15138]
[1779991441741,53.72,73515.28,0.2,-0.9912,1e-05,1.15342]
[1779991445769,53.72,73520.78,0.2,-0.99115,1e-05,1.1591]
[1779991448400,53.71,73521.45,0.2,-0.99114,1e-05,1.15976]
[1779991448440,53.71,73521.45,0.2,-0.99114,1e-05,1.15976]
[1779991448469,53.71,73521.45,0.2,-0.99114,1e-05,1.15976]
[1779991448537,53.71,73519.97,0.2,-0.99116,1e-05,1.15804]
[1779991453827,53.71,73519.09,0.2,-0.99117,1e-05,1.15679]
[1779991454834,53.71,73515.42,0.2,-0.9912,1e-05,1.1528]
[1779991455843,53.71,73514.23,0.2,-0.99121,1e-05,1.15147]
[1779991457436,53.71,73514.23,0.2,-0.99121,1e-05,1.15147]
[1779991457469,53.71,73514.23,0.2,-0.99121,1e-05,1.15147]
[1779991457493,53.71,73514.23,0.2,-0.99121,1e-05,1.15147]
[1779991457720,53.71,73514.23,0.2,-0.99121,1e-05,1.15147]
[1779991462543,53.71,73511.27,0.2,-0.99124,1e-05,1.14796]
[1779991467928,53.71,73511.6,0.2,-0.99124,1e-05,1.1481]
[1779991474978,53.7,73511.52,0.2,-0.99126,1e-05,1.14601]
[1779991476284,53.7,73511.52,0.2,-0.99126,1e-05,1.14601]
[1779991476399,53.7,73511.52,0.2,-0.99126,1e-05,1.14601]
[1779991476468,53.7,73511.52,0.2,-0.99126,1e-05,1.14601]
[1779991480430,53.7,73511.47,0.2,-0.99126,1e-05,1.14579]
[1779991480472,53.7,73511.47,0.2,-0.99126,1e-05,1.14579]
[1779991480492,53.7,73511.47,0.2,-0.99126,1e-05,1.14579]
[1779991480719,53.7,73511.47,0.2,-0.99126,1e-05,1.14579]
[1779991480772,53.7,73509.14,0.2,-0.99128,1e-05,1.14324]
[1779991483732,53.7,73508.89,0.2,-0.99128,1e-05,1.14294]
[1779991483855,53.7,73508.2,0.2,-0.99129,1e-05,1.14214]
[1779991484042,53.7,73508.39,0.2,-0.99129,1e-05,1.14234]
[1779991485928,53.7,73508.6,0.2,-0.99129,1e-05,1.14253]
[1779991486056,53.7,73501.08,0.2,-0.99136,1e-05,1.1345]
[1779991487063,53.7,73499.54,0.2,-0.99137,1e-05,1.13286]
[1779991488582,53.7,73499.54,0.2,-0.99137,1e-05,1.13286]
[1779991488657,53.7,73499.54,0.2,-0.99137,1e-05,1.13286]
[1779991488722,53.7,73499.54,0.2,-0.99137,1e-05,1.13286]
[1779991494114,53.7,73500.69,0.2,-0.99136,1e-05,1.13396]
[1779991499149,53.7,73500.16,0.2,-0.99137,1e-05,1.13333]
[1779991502845,53.7,73500.82,0.2,-0.99136,1e-05,1.13398]
[1779991502859,53.7,73500.82,0.2,-0.99136,1e-05,1.13398]
[1779991502966,53.7,73500.82,0.2,-0.99136,1e-05,1.13398]
[1779991507217,53.7,73500.53,0.2,-0.99136,1e-05,1.13362]
[1779991507280,53.7,73500.53,0.2,-0.99136,1e-05,1.13362]
[1779991507470,53.7,73500.53,0.2,-0.99136,1e-05,1.13362]
[1779991507473,53.7,73503.77,0.2,-0.99133,1e-05,1.13703]
[1779991508212,53.7,73504.93,0.2,-0.99132,1e-05,1.13824]
[1779991510608,53.7,73505.74,0.2,-0.99132,1e-05,1.13908]
[1779991510718,53.7,73505.74,0.2,-0.99132,1e-05,1.13908]
[1779991510727,53.7,73505.74,0.2,-0.99132,1e-05,1.13908]
[1779991510819,53.7,73500.31,0.2,-0.99137,1e-05,1.13331]
[1779991510969,53.7,73500.31,0.2,-0.99137,1e-05,1.13331]
[1779991511233,53.7,73499.21,0.2,-0.99138,1e-05,1.13214]
[1779991513247,53.7,73502.41,0.2,-0.99135,1e-05,1.1355]
[1779991514254,53.7,73504.52,0.2,-0.99133,1e-05,1.13771]
[1779991516268,53.7,73506.18,0.2,-0.99131,1e-05,1.13942]
[1779991520572,53.7,73506.62,0.2,-0.99131,1e-05,1.13982]
[1779991520715,53.7,73506.62,0.2,-0.99131,1e-05,1.13982]
[1779991520968,53.69,73506.76,0.2,-0.99131,1e-05,1.13994]
[1779991524324,53.69,73505.45,0.2,-0.99132,1e-05,1.13844]
[1779991529359,53.69,73504.74,0.2,-0.99133,1e-05,1.13757]
[1779991530366,53.69,73502.56,0.2,-0.99135,1e-05,1.13524]
[1779991531484,53.69,73502.56,0.2,-0.99135,1e-05,1.13524]
[1779991531605,53.69,73502.56,0.2,-0.99135,1e-05,1.13524]
[1779991531719,53.69,73502.56,0.2,-0.99135,1e-05,1.13524]
[1779991537415,53.69,73501.84,0.2,-0.99137,1e-05,1.13268]
[1779991539051,53.69,73502.21,0.2,-0.99137,1e-05,1.13306]
[1779991539186,53.69,73502.21,0.2,-0.99137,1e-05,1.13306]
[1779991539221,53.69,73502.21,0.2,-0.99137,1e-05,1.13306]
[1779991542450,53.69,73504.26,0.2,-0.99135,1e-05,1.13516]
[1779991546908,53.69,73504.48,0.2,-0.99135,1e-05,1.13531]
[1779991546917,53.69,73504.48,0.2,-0.99135,1e-05,1.13531]
[1779991546970,53.69,73504.48,0.2,-0.99135,1e-05,1.13531]
[1779991553527,53.69,73504.16,0.2,-0.99135,1e-05,1.13483]
[1779991555770,53.69,73504.21,0.2,-0.99135,1e-05,1.13486]
[1779991555884,53.69,73503.89,0.2,-0.99135,1e-05,1.13451]
[1779991555969,53.69,73503.89,0.2,-0.99135,1e-05,1.13451]
[1779991561717,53.69,73503.37,0.2,-0.99136,1e-05,1.13387]
[1779991564685,53.69,73503.39,0.2,-0.99136,1e-05,1.13388]
[1779991564718,53.69,73503.39,0.2,-0.99136,1e-05,1.13388]
[1779991564758,53.69,73503.39,0.2,-0.99136,1e-05,1.13388]
[1779991564967,53.69,73502.5,0.2,-0.99137,1e-05,1.13289]
[1779991570646,53.69,73502.36,0.2,-0.99137,1e-05,1.13266]
[1779991571514,53.69,73502.36,0.2,-0.99137,1e-05,1.13266]
[1779991571523,53.69,73502.36,0.2,-0.99137,1e-05,1.13266]
[1779991571723,53.69,73502.36,0.2,-0.99137,1e-05,1.13266]
[1779991577695,53.69,73501.58,0.2,-0.99138,1e-05,1.13177]
[1779991582730,53.69,73501.77,0.2,-0.99138,1e-05,1.13192]
[1779991585402,53.69,73501.39,0.2,-0.99138,1e-05,1.1315]
[1779991585467,53.69,73501.39,0.2,-0.99138,1e-05,1.1315]
[1779991585643,53.69,73501.39,0.2,-0.99138,1e-05,1.1315]
[1779991590786,53.69,73501.33,0.2,-0.99138,1e-05,1.13139]
[1779991595821,53.69,73500.64,0.2,-0.9914,1e-05,1.12896]
[1779991600856,53.69,73492.33,0.2,-0.99147,1e-05,1.12022]
[1779991601863,53.69,73486.42,0.2,-0.99153,1e-05,1.11407]
[1779991603825,53.69,73486.9,0.2,-0.99152,1e-05,1.11458]
[1779991603835,53.69,73486.9,0.2,-0.99152,1e-05,1.11458]
[1779991603967,53.69,73486.94,0.2,-0.99152,1e-05,1.11463]
[1779991610927,53.69,73486.81,0.2,-0.99152,1e-05,1.11455]
[1779991614964,53.69,73487.04,0.2,-0.99152,1e-05,1.11482]
[1779991619637,53.69,73485.24,0.2,-0.99154,1e-05,1.11298]
[1779991619724,53.69,73485.24,0.2,-0.99154,1e-05,1.11298]
[1779991619829,53.69,73485.24,0.2,-0.99154,1e-05,1.11298]
[1779991619966,53.69,73484.66,0.2,-0.99154,1e-05,1.11239]
[1779991620055,53.69,73484.66,0.2,-0.99154,1e-05,1.11239]
[1779991622219,53.69,73484.57,0.2,-0.99154,1e-05,1.11231]
[1779991622347,53.69,73484.57,0.2,-0.99154,1e-05,1.11231]
[1779991626234,53.69,73484.48,0.2,-0.99154,1e-05,1.11225]
[1779991626401,53.69,73484.48,0.2,-0.99154,1e-05,1.11225]
[1779991626728,53.69,73484.48,0.2,-0.99154,1e-05,1.11225]
[1779991626740,53.69,73487.44,0.2,-0.99152,1e-05,1.11535]
[1779991627789,53.69,73487.44,0.2,-0.99152,1e-05,1.11535]
[1779991627884,53.69,73499.74,0.2,-0.99141,1e-05,1.12822]
[1779991628875,53.69,73499.74,0.2,-0.99141,1e-05,1.12822]
[1779991628945,53.69,73505.1,0.2,-0.99136,1e-05,1.13387]
[1779991628980,53.69,73505.1,0.2,-0.99136,1e-05,1.13387]
[1779991629055,53.69,73508.94,0.2,-0.99132,1e-05,1.13793]
[1779991631894,53.69,73508.98,0.2,-0.99132,1e-05,1.13796]
[1779991632879,53.69,73508.95,0.2,-0.99132,1e-05,1.13788]
[1779991632923,53.69,73512.94,0.2,-0.99129,1e-05,1.14209]
[1779991633083,53.69,73521.98,0.2,-0.9912,1e-05,1.15173]
[1779991634091,53.69,73525.43,0.2,-0.99117,1e-05,1.15539]
[1779991635068,53.69,73525.43,0.2,-0.99117,1e-05,1.15539]
[1779991635097,53.69,73525.76,0.2,-0.99117,1e-05,1.1557]
[1779991636223,53.69,73525.76,0.2,-0.99117,1e-05,1.1557]
[1779991636406,53.69,73525.76,0.2,-0.99117,1e-05,1.1557]
[1779991638220,53.68,73525.31,0.2,-0.99118,1e-05,1.15505]
[1779991638450,53.68,73525.31,0.2,-0.99118,1e-05,1.15505]
[1779991640143,53.68,73521.77,0.2,-0.99121,1e-05,1.15116]
[1779991642224,53.68,73520.76,0.2,-0.99122,1e-05,1.15003]
[1779991642404,53.68,73520.76,0.2,-0.99122,1e-05,1.15003]
[1779991644739,53.68,73521.13,0.2,-0.99122,1e-05,1.15033]
[1779991646233,53.68,73521.22,0.2,-0.99122,1e-05,1.15029]
[1779991646367,53.68,73521.22,0.2,-0.99122,1e-05,1.15029]
[1779991650127,53.68,73521.81,0.2,-0.99121,1e-05,1.15073]
[1779991653234,53.68,73523.48,0.2,-0.99121,1e-05,1.15063]
[1779991658269,53.68,73523.22,0.2,-0.99122,1e-05,1.15012]
[1779991661290,53.68,73525.51,0.2,-0.9912,1e-05,1.15243]
[1779991662297,53.68,73527.63,0.2,-0.99118,1e-05,1.15465]
[1779991665318,53.67,73526.22,0.2,-0.99119,1e-05,1.15297]
[1779991668339,53.67,73535.18,0.2,-0.99111,1e-05,1.16243]
[1779991669346,53.67,73544.02,0.2,-0.99103,1e-05,1.17192]
[1779991670355,53.67,73547.54,0.2,-0.991,1e-05,1.17565]
[1779991671360,53.67,73553.31,0.2,-0.99094,1e-05,1.18185]
[1779991672367,53.67,73555.11,0.2,-0.99093,1e-05,1.18371]
[1779991673374,53.67,73552.89,0.2,-0.99095,1e-05,1.18117]
[1779991675388,53.67,73554.95,0.2,-0.99093,1e-05,1.18332]
[1779991679417,53.66,73556.39,0.2,-0.99092,1e-05,1.18435]
[1779991680424,53.66,73555.16,0.2,-0.99093,1e-05,1.183]
[1779991684452,53.66,73560.75,0.2,-0.99089,1e-05,1.18858]
[1779991685459,53.66,73569.36,0.2,-0.99081,1e-05,1.19795]
[1779991686466,53.66,73569.84,0.2,-0.9908,1e-05,1.19834]
[1779991687473,53.66,73571.21,0.2,-0.99079,1e-05,1.19972]
[1779991689488,53.65,73557.49,0.2,-0.99092,1e-05,1.18435]
[1779991690495,53.65,73562.45,0.2,-0.99088,1e-05,1.18968]
[1779991691502,53.65,73571.99,0.2,-0.99079,1e-05,1.20008]
[1779991692509,53.65,73576.87,0.2,-0.99074,1e-05,1.20535]
[1779991694234,53.65,73577.37,0.2,-0.99074,1e-05,1.20576]
[1779991694466,53.65,73577.37,0.2,-0.99074,1e-05,1.20576]
[1779991694523,53.65,73578.79,0.2,-0.99073,1e-05,1.20719]
[1779991698551,53.64,73580.39,0.2,-0.99072,1e-05,1.20838]
[1779991699198,53.64,73580.39,0.2,-0.99072,1e-05,1.20838]
[1779991699562,53.64,73591.4,0.2,-0.99061,1e-05,1.22053]
[1779991700578,53.64,73593.48,0.2,-0.99059,1e-05,1.22289]
[1779991704606,53.64,73595.92,0.2,-0.99057,1e-05,1.22571]
[1779991705772,53.64,73595.92,0.2,-0.99057,1e-05,1.22571]
[1779991705824,53.64,73595.92,0.2,-0.99057,1e-05,1.22571]
[1779991705873,53.64,73595.26,0.2,-0.99057,1e-05,1.22499]
[1779991706620,53.64,73591.11,0.2,-0.99061,1e-05,1.22035]
[1779991707627,53.64,73587.48,0.2,-0.99065,1e-05,1.2163]
[1779991708915,53.64,73587.48,0.2,-0.99065,1e-05,1.2163]
[1779991709642,53.64,73584.67,0.2,-0.99067,1e-05,1.2132]
[1779991710648,53.64,73586.59,0.2,-0.99065,1e-05,1.21536]
[1779991711655,53.64,73588.04,0.2,-0.99065,1e-05,1.21524]
[1779991713669,53.64,73589.6,0.2,-0.99064,1e-05,1.21702]
[1779991714676,53.65,73600.71,0.2,-0.99053,1e-05,1.22953]
[1779991715683,53.65,73606.34,0.2,-0.99047,1e-05,1.23591]
[1779991718705,53.65,73612.91,0.2,-0.99041,1e-05,1.24343]
[1779991719711,53.65,73624.92,0.2,-0.99029,1e-05,1.25719]
[1779991720718,53.65,73629.88,0.2,-0.99024,1e-05,1.26292]
[1779991721726,53.65,73631.09,0.2,-0.99023,1e-05,1.26434]
[1779991722445,53.65,73631.09,0.2,-0.99023,1e-05,1.26434]
[1779991722740,53.65,73627.78,0.2,-0.99026,1e-05,1.26054]
[1779991723745,53.65,73619.26,0.2,-0.99035,1e-05,1.25078]
[1779991724994,53.65,73619.26,0.2,-0.99035,1e-05,1.25078]
[1779991724753,53.65,73618.59,0.2,-0.99035,1e-05,1.25003]
[1779991729787,53.65,73619.24,0.2,-0.99034,1e-05,1.25087]
[1779991730223,53.65,73619.24,0.2,-0.99034,1e-05,1.25087]
[1779991730393,53.65,73619.24,0.2,-0.99034,1e-05,1.25087]
[1779991732808,53.65,73628.11,0.2,-0.99026,1e-05,1.26111]
[1779991733815,53.65,73628.18,0.2,-0.99025,1e-05,1.26121]
[1779991735829,53.65,73629.43,0.2,-0.99024,1e-05,1.26269]
[1779991737843,53.65,73628.14,0.2,-0.99025,1e-05,1.26125]
[1779991740229,53.65,73628.33,0.2,-0.99025,1e-05,1.2615]
[1779991740864,53.65,73630.95,0.2,-0.99023,1e-05,1.26454]
[1779991741871,53.65,73632.31,0.2,-0.99021,1e-05,1.26613]
[1779991743885,53.65,73627.36,0.2,-0.99026,1e-05,1.26046]
[1779991744224,53.65,73627.36,0.2,-0.99026,1e-05,1.26046]
[1779991744892,53.65,73624.29,0.2,-0.99029,1e-05,1.25695]
[1779991745899,53.65,73619.49,0.2,-0.99034,1e-05,1.25147]
[1779991746906,53.65,73617.07,0.2,-0.99036,1e-05,1.24872]
[1779991748920,53.65,73614.62,0.2,-0.99039,1e-05,1.24596]
[1779991750934,53.65,73611.08,0.2,-0.99042,1e-05,1.24196]
[1779991751941,53.65,73609.12,0.2,-0.99044,1e-05,1.23975]
[1779991755968,53.65,73607.06,0.2,-0.99046,1e-05,1.23749]
[1779991756976,53.65,73603.32,0.2,-0.9905,1e-05,1.23327]
[1779991757984,53.65,73601.74,0.2,-0.99051,1e-05,1.2315]
[1779991761005,53.65,73599.85,0.2,-0.99053,1e-05,1.22942]
[1779991766040,53.65,73598.7,0.2,-0.99054,1e-05,1.22821]
[1779991770068,53.65,73596.48,0.2,-0.99056,1e-05,1.22578]
[1779991772672,53.65,73596.51,0.2,-0.99057,1e-05,1.22407]
[1779991772726,53.65,73596.51,0.2,-0.99057,1e-05,1.22407]
[1779991772997,53.65,73596.51,0.2,-0.99057,1e-05,1.22407]
[1779991773089,53.65,73589.03,0.2,-0.99065,1e-05,1.2157]
[1779991774096,53.65,73586.45,0.2,-0.99067,1e-05,1.21284]
[1779991775103,53.65,73584.97,0.2,-0.99069,1e-05,1.21121]
[1779991776110,53.65,73583.03,0.2,-0.9907,1e-05,1.20906]
[1779991778127,53.65,73578.4,0.2,-0.99075,1e-05,1.20395]
[1779991779131,53.65,73575.58,0.2,-0.99078,1e-05,1.20069]
[1779991780138,53.65,73578.03,0.2,-0.99075,1e-05,1.20328]
[1779991781145,53.65,73587.1,0.2,-0.99067,1e-05,1.21324]
[1779991782152,53.65,73594.98,0.2,-0.99059,1e-05,1.22192]
[1779991783159,53.65,73593.37,0.2,-0.99061,1e-05,1.22013]
[1779991784166,53.65,73591.68,0.2,-0.99063,1e-05,1.21825]
[1779991789201,53.65,73592.1,0.2,-0.99062,1e-05,1.21882]
[1779991793229,53.65,73590.82,0.2,-0.99063,1e-05,1.21745]
[1779991795243,53.65,73589.74,0.2,-0.99064,1e-05,1.21628]
[1779991797257,53.65,73590.77,0.2,-0.99063,1e-05,1.21747]
[1779991801452,53.65,73589.51,0.2,-0.99064,1e-05,1.21615]
[1779991803299,53.65,73585.0,0.2,-0.99069,1e-05,1.21113]
[1779991804306,53.65,73579.23,0.2,-0.99074,1e-05,1.20473]
[1779991805313,53.65,73580.24,0.2,-0.99073,1e-05,1.20587]
[1779991806320,53.65,73581.51,0.2,-0.99072,1e-05,1.2073]
[1779991807328,53.65,73580.36,0.2,-0.99073,1e-05,1.20588]
[1779991809342,53.65,73579.05,0.2,-0.99075,1e-05,1.20415]
[1779991810351,53.65,73576.8,0.2,-0.99077,1e-05,1.20152]
[1779991811356,53.65,73575.61,0.2,-0.99078,1e-05,1.20007]
[1779991815387,53.64,73577.07,0.2,-0.99077,1e-05,1.20118]
[1779991818408,53.64,73575.59,0.2,-0.99079,1e-05,1.19917]
[1779991819415,53.64,73574.5,0.2,-0.9908,1e-05,1.19784]
[1779991820422,53.64,73577.56,0.2,-0.99077,1e-05,1.2011]
[1779991821429,53.64,73579.11,0.2,-0.99076,1e-05,1.2027]
[1779991822436,53.64,73578.02,0.2,-0.99077,1e-05,1.20137]
[1779991824451,53.63,73576.4,0.2,-0.99079,1e-05,1.1992]
[1779991829485,53.63,73575.25,0.2,-0.99081,1e-05,1.19732]
[1779991830492,53.63,73573.84,0.2,-0.99082,1e-05,1.19576]
[1779991831499,53.63,73567.71,0.2,-0.99089,1e-05,1.18715]
[1779991832506,53.63,73570.88,0.2,-0.99086,1e-05,1.19052]
[1779991834520,53.63,73566.99,0.2,-0.9909,1e-05,1.18605]
[1779991835527,53.63,73553.3,0.2,-0.99103,1e-05,1.17111]
[1779991837541,53.62,73555.61,0.2,-0.99101,1e-05,1.17344]
[1779991838549,53.62,73560.84,0.2,-0.99096,1e-05,1.17907]
[1779991839555,53.62,73562.34,0.2,-0.99095,1e-05,1.18055]
[1779991844601,53.62,73563.08,0.2,-0.99095,1e-05,1.18091]
[1779991845607,53.62,73564.66,0.2,-0.99093,1e-05,1.18255]
[1779991848628,53.62,73560.35,0.2,-0.99098,1e-05,1.17756]
[1779991851649,53.61,73558.61,0.2,-0.99099,1e-05,1.17541]
[1779991852656,53.61,73557.57,0.2,-0.991,1e-05,1.1742]
[1779991855677,53.61,73558.52,0.2,-0.991,1e-05,1.17499]
[1779991860712,53.61,73567.82,0.2,-0.99091,1e-05,1.18473]
[1779991861719,53.61,73576.02,0.2,-0.99084,1e-05,1.19364]
[1779991862726,53.61,73575.78,0.2,-0.99084,1e-05,1.19326]
[1779991866754,53.6,73574.22,0.2,-0.99086,1e-05,1.19107]
[1779991868768,53.6,73575.27,0.2,-0.99085,1e-05,1.192]
[1779991869775,53.6,73573.72,0.2,-0.99087,1e-05,1.19018]
[1779991871788,53.6,73575.06,0.2,-0.99086,1e-05,1.19144]
[1779991872796,53.6,73576.48,0.2,-0.99084,1e-05,1.19289]
[1779991874809,53.6,73575.25,0.2,-0.99086,1e-05,1.19131]
[1779991876824,53.59,73576.69,0.2,-0.99085,1e-05,1.19268]
[1779991878039,53.59,73575.05,0.2,-0.99086,1e-05,1.19076]
[1779991878850,53.59,73571.01,0.2,-0.9909,1e-05,1.18621]
[1779991879856,53.59,73569.08,0.2,-0.99092,1e-05,1.18399]
[1779991882877,53.59,73570.87,0.2,-0.99091,1e-05,1.18566]
[1779991885898,53.59,73569.88,0.2,-0.99092,1e-05,1.18428]
[1779991887912,53.58,73573.03,0.2,-0.99089,1e-05,1.18755]
[1779991888919,53.58,73576.01,0.2,-0.99086,1e-05,1.19072]
[1779991889927,53.58,73578.81,0.2,-0.99084,1e-05,1.1937]
[1779991890934,53.58,73580.95,0.2,-0.99082,1e-05,1.19595]
[1779991892948,53.58,73582.44,0.2,-0.99082,1e-05,1.1956]
[1779991897983,53.58,73581.24,0.2,-0.99083,1e-05,1.1937]
[1779991901004,53.57,73577.59,0.2,-0.99087,1e-05,1.18934]
[1779991906039,53.57,73577.94,0.2,-0.99087,1e-05,1.1892]
[1779991908053,53.57,73576.35,0.2,-0.99089,1e-05,1.18724]
[1779991910067,53.57,73574.69,0.2,-0.99091,1e-05,1.18522]
[1779991915102,53.56,73574.01,0.2,-0.99092,1e-05,1.184]
[1779991918123,53.56,73572.46,0.2,-0.99094,1e-05,1.18202]
[1779991922151,53.56,73573.8,0.2,-0.99093,1e-05,1.18312]
[1779991923158,53.56,73577.39,0.2,-0.99089,1e-05,1.18697]
[1779991924165,53.56,73579.61,0.2,-0.99087,1e-05,1.18932]
[1779991927186,53.55,73580.63,0.2,-0.99087,1e-05,1.19014]
[1779991932221,53.55,73580.73,0.2,-0.99087,1e-05,1.18972]
[1779991934235,53.55,73578.91,0.2,-0.99089,1e-05,1.18751]
[1779991939270,53.54,73578.69,0.2,-0.9909,1e-05,1.18676]
[1779991943299,53.54,73577.12,0.2,-0.99091,1e-05,1.18464]
[1779991946320,53.54,73576.06,0.2,-0.99093,1e-05,1.18319]
[1779991951355,53.53,73575.43,0.2,-0.99095,1e-05,1.18021]
[1779991956390,53.53,73575.43,0.2,-0.99095,1e-05,1.17977]
[1779991959413,53.53,73576.45,0.2,-0.99095,1e-05,1.18063]
[1779991963441,53.52,73574.72,0.2,-0.99097,1e-05,1.1784]
[1779991964448,53.52,73571.95,0.2,-0.99099,1e-05,1.17529]
[1779991966331,53.52,73570.82,0.2,-0.991,1e-05,1.17398]
[1779991966462,53.52,73568.98,0.2,-0.99102,1e-05,1.17191]
[1779991968476,53.52,73565.73,0.2,-0.99105,1e-05,1.16824]
[1779991969483,53.52,73564.79,0.2,-0.99106,1e-05,1.16715]
[1779991970490,53.52,73563.19,0.2,-0.99108,1e-05,1.16536]
[1779991973511,53.52,73564.46,0.2,-0.99107,1e-05,1.16656]
[1779991974518,53.52,73567.04,0.2,-0.99104,1e-05,1.1693]
[1779991975524,53.52,73574.85,0.2,-0.99097,1e-05,1.17774]
[1779991976532,53.52,73577.29,0.2,-0.99095,1e-05,1.18033]
[1779991981567,53.51,73577.27,0.2,-0.99095,1e-05,1.17988]
[1779991986602,53.51,73576.52,0.2,-0.99096,1e-05,1.17864]
[1779991989623,53.51,73577.97,0.2,-0.99095,1e-05,1.17998]
[1779991990630,53.51,73580.24,0.2,-0.99093,1e-05,1.18238]
[1779991995665,53.5,73580.3,0.2,-0.99094,1e-05,1.182]
[1779992000700,53.5,73578.68,0.2,-0.99095,1e-05,1.17978]
[1779992001707,53.5,73577.01,0.2,-0.99097,1e-05,1.17787]
[1779992004728,53.5,73572.56,0.2,-0.99101,1e-05,1.17278]
[1779992009763,53.5,73572.22,0.2,-0.99102,1e-05,1.17206]
[1779992013790,53.49,73570.72,0.2,-0.99105,1e-05,1.16843]
[1779992018825,53.49,73571.52,0.2,-0.99105,1e-05,1.16899]
[1779992021847,53.49,73572.51,0.2,-0.99104,1e-05,1.16987]
[1779992026882,53.49,73572.9,0.2,-0.99104,1e-05,1.16997]
[1779992031917,53.48,73572.83,0.2,-0.99104,1e-05,1.16956]
[1779992038967,53.48,73573.09,0.2,-0.99104,1e-05,1.16938]
[1779992041989,53.48,73548.0,0.2,-0.99128,1e-05,1.14216]
[1779992042995,53.48,73543.68,0.2,-0.99132,1e-05,1.13755]
[1779992044329,53.48,73543.68,0.2,-0.99132,1e-05,1.13755]
[1779992044394,53.48,73538.69,0.2,-0.99136,1e-05,1.13224]
[1779992045009,53.48,73524.46,0.2,-0.99149,1e-05,1.11725]
[1779992046016,53.48,73516.38,0.2,-0.99156,1e-05,1.10884]
[1779992047023,53.48,73516.11,0.2,-0.99156,1e-05,1.1086]
[1779992049037,53.48,73511.73,0.2,-0.9916,1e-05,1.10413]
[1779992050046,53.48,73510.41,0.2,-0.99161,1e-05,1.10281]
[1779992052061,53.48,73515.51,0.2,-0.99157,1e-05,1.10821]
[1779992053067,53.48,73518.05,0.2,-0.99154,1e-05,1.1109]
[1779992054074,53.48,73519.7,0.2,-0.99153,1e-05,1.11266]
[1779992055020,53.48,73519.7,0.2,-0.99153,1e-05,1.11266]
[1779992055084,53.48,73520.93,0.2,-0.99152,1e-05,1.11398]
[1779992058105,53.48,73523.39,0.2,-0.99149,1e-05,1.11664]
[1779992059115,53.48,73527.56,0.2,-0.99146,1e-05,1.12104]
[1779992060121,53.48,73536.47,0.2,-0.99138,1e-05,1.13045]
[1779992061128,53.48,73536.84,0.2,-0.99137,1e-05,1.13084]
[1779992066163,53.48,73540.01,0.2,-0.99134,1e-05,1.13418]
[1779992067170,53.48,73541.35,0.2,-0.99133,1e-05,1.13559]
[1779992068177,53.48,73542.3,0.2,-0.99132,1e-05,1.13659]
[1779992071327,53.48,73542.22,0.2,-0.99132,1e-05,1.13648]
[1779992075227,53.48,73544.14,0.2,-0.99132,1e-05,1.13677]
[1779992075590,53.48,73544.14,0.2,-0.99132,1e-05,1.13677]
[1779992076235,53.48,73550.09,0.2,-0.99127,1e-05,1.1431]
[1779992077241,53.48,73549.07,0.2,-0.99128,1e-05,1.14198]
[1779992078248,53.48,73550.49,0.2,-0.99126,1e-05,1.14348]
[1779992081269,53.48,73543.96,0.2,-0.99132,1e-05,1.13645]
[1779992082276,53.48,73539.4,0.2,-0.99136,1e-05,1.13159]
[1779992085297,53.48,73538.26,0.2,-0.99138,1e-05,1.13037]
[1779992085814,53.48,73538.26,0.2,-0.99138,1e-05,1.13037]
[1779992086304,53.48,73536.59,0.2,-0.99139,1e-05,1.1286]
[1779992087311,53.48,73530.57,0.2,-0.99144,1e-05,1.12226]
[1779992088317,53.48,73529.48,0.2,-0.99145,1e-05,1.12112]
[1779992089325,53.48,73532.17,0.2,-0.99143,1e-05,1.12396]
[1779992090331,53.48,73533.08,0.2,-0.99142,1e-05,1.12494]
[1779992095367,53.48,73532.83,0.2,-0.99142,1e-05,1.12471]
[1779992096374,53.48,73534.59,0.2,-0.99141,1e-05,1.12657]
[1779992098388,53.48,73535.82,0.2,-0.9914,1e-05,1.12788]
[1779992101409,53.48,73538.64,0.2,-0.99137,1e-05,1.13087]
[1779992102416,53.48,73533.85,0.2,-0.99141,1e-05,1.12581]
[1779992104430,53.48,73534.82,0.2,-0.99141,1e-05,1.12683]
[1779992106444,53.48,73535.8,0.2,-0.9914,1e-05,1.12788]
[1779992108458,53.48,73534.16,0.2,-0.99141,1e-05,1.12615]
[1779992110472,53.48,73535.12,0.2,-0.9914,1e-05,1.12717]
[1779992112486,53.48,73537.0,0.2,-0.99139,1e-05,1.12916]
[1779992113493,53.48,73538.46,0.2,-0.99137,1e-05,1.1307]
[1779992114512,53.48,73537.08,0.2,-0.99139,1e-05,1.12924]
[1779992115507,53.48,73534.92,0.2,-0.9914,1e-05,1.12696]
[1779992116514,53.48,73538.41,0.2,-0.99137,1e-05,1.13064]
[1779992118528,53.48,73534.87,0.2,-0.99141,1e-05,1.1269]
[1779992119535,53.48,73532.25,0.2,-0.99143,1e-05,1.12413]
[1779992124570,53.48,73532.5,0.2,-0.99143,1e-05,1.12441]
[1779992129605,53.48,73531.91,0.2,-0.99143,1e-05,1.12381]
[1779992131621,53.48,73537.31,0.2,-0.9914,1e-05,1.12783]
[1779992132628,53.48,73540.55,0.2,-0.99137,1e-05,1.13125]
[1779992137961,53.48,73540.83,0.2,-0.99136,1e-05,1.1315]
[1779992137966,53.48,73542.45,0.2,-0.99135,1e-05,1.13321]
[1779992138670,53.48,73545.78,0.2,-0.99132,1e-05,1.13673]
[1779992139676,53.48,73547.91,0.2,-0.9913,1e-05,1.13898]
[1779992145719,53.48,73548.47,0.2,-0.9913,1e-05,1.13942]
[1779992149747,53.48,73556.52,0.2,-0.99122,1e-05,1.14791]
[1779992150754,53.48,73556.7,0.2,-0.99122,1e-05,1.14806]
[1779992151761,53.48,73555.22,0.2,-0.99124,1e-05,1.14643]
[1779992152768,53.48,73557.12,0.2,-0.99122,1e-05,1.14843]
[1779992157803,53.48,73557.9,0.2,-0.99121,1e-05,1.14905]
[1779992159817,53.48,73558.95,0.2,-0.9912,1e-05,1.15009]
[1779992160826,53.48,73563.57,0.2,-0.99116,1e-05,1.15502]
[1779992161831,53.48,73566.84,0.2,-0.99113,1e-05,1.15849]
[1779992163845,53.47,73563.67,0.2,-0.99116,1e-05,1.15495]
[1779992165859,53.47,73565.28,0.2,-0.99115,1e-05,1.15658]
[1779992166866,53.47,73566.26,0.2,-0.99114,1e-05,1.15758]
[1779992171901,53.47,73576.52,0.2,-0.99105,1e-05,1.16842]
[1779992172908,53.47,73579.34,0.2,-0.99102,1e-05,1.17141]
[1779992174922,53.47,73580.4,0.2,-0.99101,1e-05,1.17241]
[1779992175929,53.47,73590.38,0.2,-0.99092,1e-05,1.18325]
[1779992176936,53.47,73595.76,0.2,-0.99087,1e-05,1.18907]
[1779992177943,53.47,73597.52,0.2,-0.99085,1e-05,1.1909]
[1779992182979,53.47,73598.39,0.2,-0.99084,1e-05,1.19218]
[1779992184315,53.47,73598.39,0.2,-0.99084,1e-05,1.19218]
[1779992184993,53.47,73600.03,0.2,-0.99082,1e-05,1.19413]
[1779992187212,53.47,73600.61,0.2,-0.99082,1e-05,1.19483]
[1779992193056,53.47,73599.11,0.2,-0.99084,1e-05,1.19186]
[1779992195070,53.47,73596.88,0.2,-0.99086,1e-05,1.18952]
[1779992196076,53.48,73595.33,0.2,-0.99088,1e-05,1.18788]
[1779992197084,53.48,73593.71,0.2,-0.99089,1e-05,1.18615]
[1779992202121,53.48,73593.35,0.2,-0.99089,1e-05,1.18606]
[1779992205149,53.48,73594.66,0.2,-0.99088,1e-05,1.18769]
[1779992206155,53.48,73601.86,0.2,-0.99081,1e-05,1.19571]
[1779992207162,53.48,73601.84,0.2,-0.99081,1e-05,1.19574]
[1779992210183,53.48,73605.37,0.2,-0.99077,1e-05,1.19984]
[1779992211190,53.48,73607.5,0.2,-0.99075,1e-05,1.20227]
[1779992213215,53.48,73611.52,0.2,-0.99071,1e-05,1.20681]
[1779992214224,53.48,73614.07,0.2,-0.99069,1e-05,1.20978]
[1779992218259,53.49,73622.55,0.2,-0.9906,1e-05,1.21954]
[1779992219266,53.49,73632.13,0.2,-0.99051,1e-05,1.23042]
[1779992220276,53.49,73623.72,0.2,-0.99059,1e-05,1.22097]
[1779992221428,53.49,73623.72,0.2,-0.99059,1e-05,1.22097]
[1779992221520,53.49,73623.72,0.2,-0.99059,1e-05,1.22097]
[1779992221528,53.49,73613.94,0.2,-0.99068,1e-05,1.21006]
[1779992222288,53.49,73610.32,0.2,-0.99072,1e-05,1.20607]
[1779992223515,53.49,73610.32,0.2,-0.99072,1e-05,1.20607]
[1779992223794,53.49,73611.32,0.2,-0.99071,1e-05,1.20725]
[1779992224345,53.49,73611.32,0.2,-0.99071,1e-05,1.20725]
[1779992224376,53.49,73618.01,0.2,-0.99064,1e-05,1.21479]
[1779992225092,53.49,73618.01,0.2,-0.99064,1e-05,1.21479]
[1779992225309,53.49,73624.89,0.2,-0.99058,1e-05,1.22259]
[1779992226316,53.49,73627.32,0.2,-0.99055,1e-05,1.22539]
[1779992228330,53.49,73630.1,0.2,-0.99052,1e-05,1.22866]
[1779992229337,53.49,73628.72,0.2,-0.99054,1e-05,1.22716]
[1779992230344,53.49,73627.1,0.2,-0.99055,1e-05,1.22538]
[1779992231351,53.49,73623.91,0.2,-0.99058,1e-05,1.22184]
[1779992232358,53.49,73622.89,0.2,-0.99059,1e-05,1.22075]
[1779992233365,53.49,73610.51,0.2,-0.99071,1e-05,1.20693]
[1779992234372,53.49,73605.8,0.2,-0.99076,1e-05,1.20174]
[1779992235379,53.49,73599.54,0.2,-0.99082,1e-05,1.19485]
[1779992236386,53.49,73595.82,0.2,-0.99085,1e-05,1.1908]
[1779992237393,53.49,73596.76,0.2,-0.99084,1e-05,1.19189]
[1779992238402,53.5,73601.69,0.2,-0.99079,1e-05,1.19741]
[1779992239407,53.5,73603.53,0.2,-0.99078,1e-05,1.19951]
[1779992242437,53.5,73597.91,0.2,-0.99083,1e-05,1.19345]
[1779992242736,53.5,73597.91,0.2,-0.99083,1e-05,1.19345]
[1779992243444,53.5,73594.52,0.2,-0.99086,1e-05,1.18976]
[1779992245457,53.5,73593.32,0.2,-0.99087,1e-05,1.18855]
[1779992249648,53.5,73593.11,0.2,-0.99087,1e-05,1.18849]
[1779992249729,53.5,73593.15,0.2,-0.99087,1e-05,1.18859]
[1779992249810,53.5,73593.15,0.2,-0.99087,1e-05,1.18859]
[1779992249925,53.5,73593.15,0.2,-0.99087,1e-05,1.18859]
[1779992249969,53.5,73593.15,0.2,-0.99087,1e-05,1.18859]
[1779992250492,53.5,73592.15,0.2,-0.99088,1e-05,1.18754]
[1779992251500,53.5,73589.88,0.2,-0.99091,1e-05,1.18336]
[1779992252507,53.5,73588.31,0.2,-0.99093,1e-05,1.18154]
[1779992257545,53.5,73585.33,0.2,-0.99096,1e-05,1.17781]
[1779992262580,53.49,73585.59,0.2,-0.99096,1e-05,1.17767]
[1779992262824,53.49,73585.59,0.2,-0.99096,1e-05,1.17767]
[1779992262867,53.49,73585.59,0.2,-0.99096,1e-05,1.17767]
[1779992262974,53.49,73585.59,0.2,-0.99096,1e-05,1.17767]
[1779992265601,53.49,73584.21,0.2,-0.99098,1e-05,1.17591]
[1779992269629,53.49,73575.43,0.2,-0.99106,1e-05,1.16603]
[1779992269730,53.49,73575.43,0.2,-0.99106,1e-05,1.16603]
[1779992270636,53.49,73574.47,0.2,-0.99107,1e-05,1.16492]
[1779992271643,53.49,73574.84,0.2,-0.99107,1e-05,1.16526]
[1779992272641,53.49,73574.84,0.2,-0.99107,1e-05,1.16526]
[1779992272719,53.49,73574.77,0.2,-0.99107,1e-05,1.16512]
[1779992272769,53.49,73574.77,0.2,-0.99107,1e-05,1.16512]
[1779992272977,53.49,73574.77,0.2,-0.99107,1e-05,1.16512]
[1779992277685,53.48,73573.68,0.2,-0.99108,1e-05,1.16365]
[1779992280160,53.48,73574.29,0.2,-0.99108,1e-05,1.16426]
[1779992280243,53.48,73573.13,0.2,-0.99109,1e-05,1.16289]
[1779992280706,53.48,73571.84,0.2,-0.9911,1e-05,1.16149]
[1779992281879,53.48,73571.84,0.2,-0.9911,1e-05,1.16149]
[1779992281972,53.48,73571.84,0.2,-0.9911,1e-05,1.16149]
[1779992282053,53.48,73571.84,0.2,-0.9911,1e-05,1.16149]
[1779992282217,53.48,73571.84,0.2,-0.9911,1e-05,1.16149]
[1779992288762,53.48,73568.5,0.2,-0.99114,1e-05,1.15748]
[1779992289769,53.48,73566.76,0.2,-0.99115,1e-05,1.15551]
[1779992291016,53.48,73566.76,0.2,-0.99115,1e-05,1.15551]
[1779992291172,53.48,73566.76,0.2,-0.99115,1e-05,1.15551]
[1779992291183,53.48,73563.06,0.2,-0.99119,1e-05,1.15149]
[1779992292422,53.48,73563.06,0.2,-0.99119,1e-05,1.15149]
[1779992292467,53.48,73563.06,0.2,-0.99119,1e-05,1.15149]
[1779992292592,53.48,73563.06,0.2,-0.99119,1e-05,1.15149]
[1779992292680,53.48,73559.84,0.2,-0.99122,1e-05,1.14801]
[1779992292723,53.48,73559.84,0.2,-0.99122,1e-05,1.14801]
[1779992293797,53.48,73557.82,0.2,-0.99124,1e-05,1.14579]
[1779992294804,53.48,73557.0,0.2,-0.99124,1e-05,1.14489]
[1779992295812,53.48,73555.27,0.2,-0.99126,1e-05,1.14302]
[1779992296819,53.48,73552.88,0.2,-0.99128,1e-05,1.14045]
[1779992297826,53.48,73550.06,0.2,-0.99131,1e-05,1.13743]
[1779992298833,53.48,73546.23,0.2,-0.99134,1e-05,1.13336]
[1779992301146,53.48,73546.47,0.2,-0.99134,1e-05,1.13361]
[1779992301217,53.48,73546.47,0.2,-0.99134,1e-05,1.13361]
[1779992301233,53.48,73546.47,0.2,-0.99134,1e-05,1.13361]
[1779992301470,53.48,73546.47,0.2,-0.99134,1e-05,1.13361]
[1779992303870,53.48,73550.35,0.2,-0.99131,1e-05,1.13772]
[1779992306304,53.48,73550.35,0.2,-0.99131,1e-05,1.13772]
[1779992306468,53.48,73550.35,0.2,-0.99131,1e-05,1.13772]
[1779992306486,53.48,73550.35,0.2,-0.99131,1e-05,1.13772]
[1779992306546,53.48,73549.37,0.2,-0.99132,1e-05,1.13665]
[1779992306718,53.48,73549.37,0.2,-0.99132,1e-05,1.13665]
[1779992307898,53.48,73551.02,0.2,-0.9913,1e-05,1.13839]
[1779992311926,53.48,73554.69,0.2,-0.99128,1e-05,1.14054]
[1779992313915,53.48,73554.57,0.2,-0.99128,1e-05,1.14039]
[1779992313970,53.48,73554.57,0.2,-0.99128,1e-05,1.14039]
[1779992313985,53.48,73554.57,0.2,-0.99128,1e-05,1.14039]
[1779992314222,53.48,73554.57,0.2,-0.99128,1e-05,1.14039]
[1779992314223,53.48,73552.21,0.2,-0.9913,1e-05,1.13786]
[1779992321999,53.48,73552.38,0.2,-0.9913,1e-05,1.13792]
[1779992324421,53.48,73552.37,0.2,-0.9913,1e-05,1.1379]
[1779992324469,53.48,73552.37,0.2,-0.9913,1e-05,1.1379]
[1779992324545,53.48,73552.37,0.2,-0.9913,1e-05,1.1379]
[1779992324725,53.48,73552.37,0.2,-0.9913,1e-05,1.1379]
[1779992326028,53.47,73556.58,0.2,-0.99126,1e-05,1.14234]
[1779992327035,53.47,73564.8,0.2,-0.99119,1e-05,1.15112]
[1779992328042,53.47,73567.65,0.2,-0.99116,1e-05,1.15414]
[1779992329077,53.47,73567.65,0.2,-0.99116,1e-05,1.15414]
[1779992329216,53.47,73567.65,0.2,-0.99116,1e-05,1.15414]
[1779992329471,53.47,73567.65,0.2,-0.99116,1e-05,1.15414]
[1779992329569,53.47,73569.99,0.2,-0.99114,1e-05,1.15662]
[1779992333077,53.47,73568.15,0.2,-0.99116,1e-05,1.15444]
[1779992333877,53.47,73568.15,0.2,-0.99116,1e-05,1.15444]
[1779992333968,53.47,73568.15,0.2,-0.99116,1e-05,1.15444]
[1779992333977,53.47,73568.15,0.2,-0.99116,1e-05,1.15444]
[1779992334218,53.47,73568.15,0.2,-0.99116,1e-05,1.15444]
[1779992335091,53.47,73570.0,0.2,-0.99114,1e-05,1.15635]
[1779992337105,53.47,73571.75,0.2,-0.99113,1e-05,1.15814]
[1779992338112,53.47,73569.97,0.2,-0.99115,1e-05,1.15617]
[1779992339725,53.47,73569.97,0.2,-0.99115,1e-05,1.15617]
[1779992339889,53.47,73570.09,0.2,-0.99115,1e-05,1.15625]
[1779992339967,53.47,73570.09,0.2,-0.99115,1e-05,1.15625]
[1779992341133,53.47,73559.47,0.2,-0.99124,1e-05,1.14475]
[1779992342140,53.47,73551.53,0.2,-0.99132,1e-05,1.13626]
[1779992344182,53.47,73551.53,0.2,-0.99132,1e-05,1.13626]
[1779992344191,53.47,73551.53,0.2,-0.99132,1e-05,1.13626]
[1779992344218,53.47,73551.53,0.2,-0.99132,1e-05,1.13626]
[1779992344319,53.47,73551.52,0.2,-0.99132,1e-05,1.13622]
[1779992350196,53.47,73551.71,0.2,-0.99132,1e-05,1.13636]
[1779992352092,53.47,73551.64,0.2,-0.99132,1e-05,1.13627]
[1779992352220,53.47,73551.64,0.2,-0.99132,1e-05,1.13627]
[1779992352234,53.47,73551.64,0.2,-0.99132,1e-05,1.13627]
[1779992352467,53.47,73551.64,0.2,-0.99132,1e-05,1.13627]
[1779992353217,53.47,73552.73,0.2,-0.99131,1e-05,1.13741]
[1779992356239,53.47,73551.66,0.2,-0.99132,1e-05,1.13622]
[1779992357438,53.47,73551.66,0.2,-0.99132,1e-05,1.13622]
[1779992357486,53.47,73541.56,0.2,-0.99141,1e-05,1.12551]
[1779992358704,53.47,73541.56,0.2,-0.99141,1e-05,1.12551]
[1779992358253,53.47,73532.91,0.2,-0.99149,1e-05,1.11642]
[1779992359260,53.47,73532.62,0.2,-0.99149,1e-05,1.11614]
[1779992360268,53.47,73531.29,0.2,-0.9915,1e-05,1.11477]
[1779992361274,53.47,73527.91,0.2,-0.99153,1e-05,1.11126]
[1779992362281,53.47,73520.9,0.2,-0.99159,1e-05,1.10399]
[1779992363288,53.47,73519.27,0.2,-0.99161,1e-05,1.10235]
[1779992366555,53.47,73519.07,0.2,-0.99161,1e-05,1.10224]
[1779992366681,53.47,73519.07,0.2,-0.99161,1e-05,1.10224]
[1779992366718,53.47,73519.07,0.2,-0.99161,1e-05,1.10224]
[1779992371345,53.47,73520.27,0.2,-0.99161,1e-05,1.10211]
[1779992373701,53.47,73520.71,0.2,-0.9916,1e-05,1.10261]
[1779992373718,53.47,73520.71,0.2,-0.9916,1e-05,1.10261]
[1779992373359,53.47,73518.82,0.2,-0.99162,1e-05,1.10069]
[1779992373821,53.47,73518.82,0.2,-0.99162,1e-05,1.10069]
[1779992373969,53.47,73518.82,0.2,-0.99162,1e-05,1.10069]
[1779992379401,53.48,73519.78,0.2,-0.99161,1e-05,1.10198]
[1779992380408,53.48,73516.36,0.2,-0.99164,1e-05,1.09849]
[1779992381289,53.48,73516.36,0.2,-0.99164,1e-05,1.09849]
[1779992381346,53.48,73516.36,0.2,-0.99164,1e-05,1.09849]
[1779992381470,53.48,73516.36,0.2,-0.99164,1e-05,1.09849]
[1779992381521,53.48,73514.39,0.2,-0.99166,1e-05,1.09651]
[1779992385443,53.48,73516.02,0.2,-0.99164,1e-05,1.09841]
[1779992388464,53.48,73514.91,0.2,-0.99165,1e-05,1.09742]
[1779992389471,53.48,73511.61,0.2,-0.99168,1e-05,1.09407]
[1779992390478,53.48,73509.36,0.2,-0.9917,1e-05,1.09181]
[1779992390978,53.48,73509.36,0.2,-0.9917,1e-05,1.09181]
[1779992392492,53.48,73507.17,0.2,-0.99171,1e-05,1.08967]
[1779992393069,53.48,73507.17,0.2,-0.99171,1e-05,1.08967]
[1779992393083,53.48,73507.17,0.2,-0.99171,1e-05,1.08967]
[1779992393218,53.48,73507.17,0.2,-0.99171,1e-05,1.08967]
[1779992398534,53.48,73506.02,0.2,-0.99172,1e-05,1.08883]
[1779992403569,53.49,73506.53,0.2,-0.99171,1e-05,1.08964]
[1779992403860,53.49,73506.53,0.2,-0.99171,1e-05,1.08964]
[1779992403968,53.49,73506.53,0.2,-0.99171,1e-05,1.08964]
[1779992403976,53.49,73506.53,0.2,-0.99171,1e-05,1.08964]
[1779992404233,53.49,73506.53,0.2,-0.99171,1e-05,1.08964]
[1779992404592,53.49,73510.56,0.2,-0.99168,1e-05,1.09384]
[1779992405587,53.49,73516.8,0.2,-0.99162,1e-05,1.10029]
[1779992406594,53.49,73518.81,0.2,-0.9916,1e-05,1.10248]
[1779992407371,53.49,73518.81,0.2,-0.9916,1e-05,1.10248]
[1779992407601,53.49,73521.05,0.2,-0.99158,1e-05,1.10485]
[1779992408615,53.49,73521.05,0.2,-0.99158,1e-05,1.10485]
[1779992408720,53.49,73521.05,0.2,-0.99158,1e-05,1.10485]
[1779992408732,53.49,73521.05,0.2,-0.99158,1e-05,1.10485]
[1779992408724,53.49,73522.26,0.2,-0.99157,1e-05,1.10615]
[1779992408967,53.49,73522.26,0.2,-0.99157,1e-05,1.10615]
[1779992411629,53.49,73523.29,0.2,-0.99156,1e-05,1.10733]
[1779992412636,53.49,73520.95,0.2,-0.99158,1e-05,1.10493]
[1779992416664,53.49,73520.07,0.2,-0.99159,1e-05,1.10418]
[1779992417671,53.49,73516.55,0.2,-0.99162,1e-05,1.10057]
[1779992418029,53.49,73516.55,0.2,-0.99162,1e-05,1.10057]
[1779992418678,53.49,73504.8,0.2,-0.99172,1e-05,1.0885]
[1779992419685,53.49,73506.16,0.2,-0.99171,1e-05,1.08995]
[1779992420579,53.49,73506.16,0.2,-0.99171,1e-05,1.08995]
[1779992420727,53.49,73506.16,0.2,-0.99171,1e-05,1.08995]
[1779992420734,53.49,73506.16,0.2,-0.99171,1e-05,1.08995]
[1779992420974,53.49,73505.58,0.2,-0.99172,1e-05,1.08941]
[1779992422706,53.49,73503.96,0.2,-0.99173,1e-05,1.08785]
[1779992427741,53.5,73504.03,0.2,-0.99173,1e-05,1.08819]
[1779992431051,53.5,73504.65,0.2,-0.99172,1e-05,1.08899]
[1779992431081,53.5,73504.65,0.2,-0.99172,1e-05,1.08899]
[1779992431219,53.5,73504.65,0.2,-0.99172,1e-05,1.08899]
[1779992432776,53.5,73502.9,0.2,-0.99175,1e-05,1.08566]
[1779992433784,53.5,73504.03,0.2,-0.99174,1e-05,1.08687]
[1779992436805,53.5,73502.95,0.2,-0.99174,1e-05,1.08592]
[1779992437422,53.5,73502.95,0.2,-0.99174,1e-05,1.08592]
[1779992437445,53.5,73502.95,0.2,-0.99174,1e-05,1.08592]
[1779992437469,53.5,73502.95,0.2,-0.99174,1e-05,1.08592]
[1779992441560,53.5,73503.36,0.2,-0.99174,1e-05,1.08655]
[1779992441841,53.5,73500.96,0.2,-0.99176,1e-05,1.08414]
[1779992442571,53.5,73500.96,0.2,-0.99176,1e-05,1.08414]
[1779992442720,53.5,73500.96,0.2,-0.99176,1e-05,1.08414]
[1779992442733,53.5,73500.96,0.2,-0.99176,1e-05,1.08414]
[1779992442848,53.5,73498.59,0.2,-0.99178,1e-05,1.08177]
[1779992442980,53.5,73498.59,0.2,-0.99178,1e-05,1.08177]
[1779992443614,53.5,73498.59,0.2,-0.99178,1e-05,1.08177]
[1779992446876,53.5,73502.23,0.2,-0.99175,1e-05,1.0857]
[1779992448561,53.5,73502.23,0.2,-0.99175,1e-05,1.0857]
[1779992448672,53.5,73502.23,0.2,-0.99175,1e-05,1.0857]
[1779992448720,53.5,73502.23,0.2,-0.99175,1e-05,1.0857]
[1779992455677,53.51,73500.97,0.2,-0.99175,1e-05,1.08477]
[1779992455686,53.51,73500.97,0.2,-0.99175,1e-05,1.08477]
[1779992455718,53.51,73500.97,0.2,-0.99175,1e-05,1.08477]
[1779992455776,53.51,73499.02,0.2,-0.99177,1e-05,1.08288]
[1779992455939,53.51,73498.16,0.2,-0.99178,1e-05,1.082]
[1779992460977,53.51,73497.12,0.2,-0.99178,1e-05,1.08119]
[1779992467017,53.51,73497.07,0.2,-0.99178,1e-05,1.08148]
[1779992468037,53.51,73498.93,0.2,-0.99176,1e-05,1.08343]
[1779992469044,53.51,73500.24,0.2,-0.99175,1e-05,1.08482]
[1779992469984,53.51,73500.24,0.2,-0.99175,1e-05,1.08482]
[1779992470084,53.51,73500.24,0.2,-0.99175,1e-05,1.08482]
[1779992470218,53.51,73500.24,0.2,-0.99175,1e-05,1.08482]
[1779992470433,53.51,73500.24,0.2,-0.99175,1e-05,1.08482]
[1779992472973,53.52,73500.19,0.2,-0.99175,1e-05,1.08492]
[1779992473113,53.52,73500.19,0.2,-0.99175,1e-05,1.08492]
[1779992474528,53.52,73500.19,0.2,-0.99175,1e-05,1.08497]
[1779992474758,53.52,73500.19,0.2,-0.99175,1e-05,1.08497]
[1779992475087,53.52,73504.63,0.2,-0.99171,1e-05,1.08962]
[1779992476094,53.52,73509.09,0.2,-0.99167,1e-05,1.09425]
[1779992476971,53.52,73509.09,0.2,-0.99167,1e-05,1.09425]
[1779992477120,53.52,73509.09,0.2,-0.99167,1e-05,1.09425]
[1779992480974,53.52,73508.63,0.2,-0.99167,1e-05,1.09397]
[1779992481028,53.52,73508.63,0.2,-0.99167,1e-05,1.09397]
[1779992482611,53.52,73508.86,0.2,-0.99167,1e-05,1.09426]
[1779992482883,53.52,73508.86,0.2,-0.99167,1e-05,1.09426]
[1779992483143,53.52,73513.2,0.2,-0.99163,1e-05,1.09884]
[1779992484150,53.52,73515.04,0.2,-0.99162,1e-05,1.10079]
[1779992484974,53.52,73515.04,0.2,-0.99162,1e-05,1.10079]
[1779992485056,53.52,73515.04,0.2,-0.99162,1e-05,1.10079]
[1779992486354,53.52,73515.78,0.2,-0.99161,1e-05,1.1016]
[1779992486372,53.52,73517.68,0.2,-0.99159,1e-05,1.10362]
[1779992487769,53.52,73517.68,0.2,-0.99159,1e-05,1.10362]
[1779992487799,53.52,73530.35,0.2,-0.99148,1e-05,1.11687]
[1779992488283,53.52,73533.82,0.2,-0.99145,1e-05,1.12053]
[1779992490970,53.52,73534.11,0.2,-0.99144,1e-05,1.12086]
[1779992491071,53.52,73534.11,0.2,-0.99144,1e-05,1.12086]
[1779992493220,53.52,73538.51,0.2,-0.99142,1e-05,1.12384]
[1779992494226,53.52,73536.86,0.2,-0.99143,1e-05,1.12211]
[1779992496404,53.52,73537.13,0.2,-0.99143,1e-05,1.1224]
[1779992496478,53.52,73538.06,0.2,-0.99142,1e-05,1.12339]
[1779992497610,53.52,73538.06,0.2,-0.99142,1e-05,1.12339]
[1779992497649,53.52,73541.85,0.2,-0.99139,1e-05,1.12739]
[1779992498840,53.52,73543.24,0.2,-0.99137,1e-05,1.12886]
[1779992501275,53.52,73544.39,0.2,-0.99136,1e-05,1.13006]
[1779992506311,53.52,73545.08,0.2,-0.99136,1e-05,1.13076]
[1779992511351,53.52,73545.36,0.2,-0.99136,1e-05,1.13102]
[1779992512361,53.52,73552.14,0.2,-0.99129,1e-05,1.13821]
[1779992513368,53.52,73562.93,0.2,-0.99119,1e-05,1.14972]
[1779992514375,53.52,73566.9,0.2,-0.99116,1e-05,1.15394]
[1779992515382,53.52,73565.93,0.2,-0.99117,1e-05,1.15285]
[1779992516324,53.52,73565.93,0.2,-0.99117,1e-05,1.15285]
[1779992516366,53.52,73565.93,0.2,-0.99117,1e-05,1.15285]
[1779992516389,53.52,73566.44,0.2,-0.99116,1e-05,1.15335]
[1779992520417,53.52,73564.81,0.2,-0.99118,1e-05,1.15141]
[1779992522476,53.52,73565.22,0.2,-0.99118,1e-05,1.1518]
[1779992522651,53.52,73565.22,0.2,-0.99118,1e-05,1.1518]
[1779992523438,53.52,73567.37,0.2,-0.99116,1e-05,1.15402]
[1779992525452,53.52,73566.14,0.2,-0.99117,1e-05,1.15261]
[1779992526913,53.52,73564.72,0.2,-0.99118,1e-05,1.15104]
[1779992527466,53.52,73566.89,0.2,-0.99116,1e-05,1.15333]
[1779992529480,53.52,73568.02,0.2,-0.99115,1e-05,1.15445]
[1779992534514,53.51,73567.82,0.2,-0.99116,1e-05,1.154]
[1779992539550,53.51,73567.23,0.2,-0.99117,1e-05,1.15314]
[1779992541564,53.51,73565.96,0.2,-0.99118,1e-05,1.15168]
[1779992546598,53.51,73566.37,0.2,-0.99118,1e-05,1.15191]
[1779992551634,53.51,73565.75,0.2,-0.9912,1e-05,1.14934]
[1779992553648,53.51,73567.34,0.2,-0.99118,1e-05,1.15097]
[1779992556669,53.51,73568.51,0.2,-0.99117,1e-05,1.15212]
[1779992561704,53.5,73568.45,0.2,-0.99117,1e-05,1.15186]
[1779992564725,53.5,73566.16,0.2,-0.9912,1e-05,1.14929]
[1779992565732,53.5,73556.39,0.2,-0.99129,1e-05,1.13881]
[1779992566739,53.5,73555.81,0.2,-0.99129,1e-05,1.13817]
[1779992570767,53.5,73553.56,0.2,-0.99131,1e-05,1.13572]
[1779992571181,53.5,73553.56,0.2,-0.99131,1e-05,1.13572]
[1779992571864,53.5,73532.64,0.2,-0.9915,1e-05,1.11365]
[1779992572834,53.5,73532.64,0.2,-0.9915,1e-05,1.11365]
[1779992572836,53.5,73534.15,0.2,-0.99149,1e-05,1.11526]
[1779992573677,53.5,73534.15,0.2,-0.99149,1e-05,1.11526]
[1779992573799,53.5,73531.14,0.2,-0.99152,1e-05,1.11213]
[1779992574802,53.5,73522.27,0.2,-0.99159,1e-05,1.10292]
[1779992575809,53.5,73522.32,0.2,-0.99159,1e-05,1.10302]
[1779992576268,53.5,73522.32,0.2,-0.99159,1e-05,1.10302]
[1779992576816,53.5,73521.9,0.2,-0.9916,1e-05,1.10263]
[1779992577684,53.5,73521.9,0.2,-0.9916,1e-05,1.10263]
[1779992577884,53.5,73521.9,0.2,-0.9916,1e-05,1.10263]
[1779992578820,53.5,73521.71,0.2,-0.9916,1e-05,1.10248]
[1779992579025,53.5,73520.51,0.2,-0.99161,1e-05,1.10128]
[1779992579229,53.5,73520.51,0.2,-0.99161,1e-05,1.10128]
[1779992579514,53.5,73520.51,0.2,-0.99161,1e-05,1.10128]
[1779992579837,53.51,73517.87,0.2,-0.99163,1e-05,1.09859]
[1779992584872,53.51,73515.21,0.2,-0.99165,1e-05,1.0961]
[1779992585617,53.51,73515.21,0.2,-0.99165,1e-05,1.0961]
[1779992585879,53.51,73510.95,0.2,-0.99169,1e-05,1.09176]
[1779992590919,53.51,73512.0,0.2,-0.99168,1e-05,1.0931]
[1779992591926,53.51,73516.65,0.2,-0.99164,1e-05,1.09795]
[1779992594947,53.51,73509.23,0.2,-0.9917,1e-05,1.09039]
[1779992595954,53.51,73506.03,0.2,-0.99173,1e-05,1.08721]
[1779992596971,53.51,73502.01,0.2,-0.99176,1e-05,1.08314]
[1779992597977,53.51,73498.1,0.2,-0.9918,1e-05,1.0792]
[1779992599996,53.51,73497.69,0.2,-0.9918,1e-05,1.07888]
[1779992603988,53.52,73498.61,0.2,-0.99179,1e-05,1.07996]
[1779992604024,53.52,73498.54,0.2,-0.99179,1e-05,1.07994]
[1779992604082,53.52,73498.54,0.2,-0.99179,1e-05,1.07994]
[1779992604220,53.52,73498.54,0.2,-0.99179,1e-05,1.07994]
[1779992605031,53.52,73498.49,0.2,-0.99179,1e-05,1.07994]
[1779992610066,53.52,73501.23,0.2,-0.99176,1e-05,1.08298]
[1779992615110,53.52,73499.34,0.2,-0.99179,1e-05,1.07965]
[1779992616202,53.52,73499.34,0.2,-0.99179,1e-05,1.07965]
[1779992616218,53.52,73499.34,0.2,-0.99179,1e-05,1.07965]
[1779992616271,53.52,73499.34,0.2,-0.99179,1e-05,1.07965]
[1779992616470,53.52,73499.34,0.2,-0.99179,1e-05,1.07965]
[1779992616495,53.52,73499.72,0.2,-0.99179,1e-05,1.08013]
[1779992622158,53.52,73500.22,0.2,-0.99178,1e-05,1.08088]
[1779992624393,53.52,73499.25,0.2,-0.99179,1e-05,1.07994]
[1779992624406,53.52,73499.25,0.2,-0.99179,1e-05,1.07994]
[1779992624468,53.52,73499.25,0.2,-0.99179,1e-05,1.07994]
[1779992624504,53.52,73499.34,0.2,-0.99179,1e-05,1.08012]
[1779992627724,53.52,73499.1,0.2,-0.99179,1e-05,1.07997]
[1779992627961,53.52,73499.1,0.2,-0.99179,1e-05,1.07997]
[1779992632268,53.53,73498.53,0.2,-0.99179,1e-05,1.07962]
[1779992634189,53.53,73499.62,0.2,-0.99178,1e-05,1.08082]
[1779992634219,53.53,73499.62,0.2,-0.99178,1e-05,1.08082]
[1779992634230,53.53,73499.62,0.2,-0.99178,1e-05,1.08082]
[1779992634474,53.53,73499.62,0.2,-0.99178,1e-05,1.08082]
[1779992634544,53.53,73499.42,0.2,-0.99178,1e-05,1.08066]
[1779992641293,53.53,73500.27,0.2,-0.99177,1e-05,1.08185]
[1779992646327,53.53,73501.08,0.2,-0.99176,1e-05,1.0829]
[1779992648364,53.53,73501.3,0.2,-0.99176,1e-05,1.08317]
[1779992648437,53.53,73501.3,0.2,-0.99176,1e-05,1.08317]
[1779992648469,53.53,73501.3,0.2,-0.99176,1e-05,1.08317]
[1779992648538,53.53,73501.01,0.2,-0.99176,1e-05,1.08292]
[1779992650355,53.53,73503.5,0.2,-0.99174,1e-05,1.08556]
[1779992652369,53.53,73512.7,0.2,-0.99166,1e-05,1.0951]
[1779992653376,53.54,73513.92,0.2,-0.99165,1e-05,1.09641]
[1779992655412,53.54,73515.52,0.2,-0.99163,1e-05,1.09811]
[1779992655468,53.54,73515.52,0.2,-0.99163,1e-05,1.09811]
[1779992655478,53.54,73515.52,0.2,-0.99163,1e-05,1.09811]
[1779992655720,53.54,73515.52,0.2,-0.99163,1e-05,1.09811]
[1779992655822,53.54,73515.62,0.2,-0.99163,1e-05,1.09825]
[1779992661278,53.54,73516.07,0.2,-0.99163,1e-05,1.09894]
[1779992665693,53.54,73516.72,0.2,-0.99162,1e-05,1.09978]
[1779992665708,53.54,73516.72,0.2,-0.99162,1e-05,1.09978]
[1779992665723,53.54,73516.72,0.2,-0.99162,1e-05,1.09978]
[1779992665794,53.54,73516.78,0.2,-0.99162,1e-05,1.09988]
[1779992670496,53.54,73519.56,0.2,-0.99159,1e-05,1.10296]
[1779992675531,53.54,73519.68,0.2,-0.9916,1e-05,1.10159]
[1779992680566,53.54,73519.04,0.2,-0.99161,1e-05,1.1011]
[1779992687615,53.55,73519.25,0.2,-0.9916,1e-05,1.10155]
[1779992692352,53.55,73518.93,0.2,-0.9916,1e-05,1.10135]
[1779992692473,53.55,73518.93,0.2,-0.9916,1e-05,1.10135]
[1779992692483,53.55,73518.93,0.2,-0.9916,1e-05,1.10135]
[1779992692719,53.55,73518.93,0.2,-0.9916,1e-05,1.10135]
[1779992692820,53.55,73519.21,0.2,-0.9916,1e-05,1.10168]
[1779992694665,53.55,73527.64,0.2,-0.99153,1e-05,1.1105]
[1779992695672,53.55,73534.68,0.2,-0.99146,1e-05,1.11789]
[1779992696679,53.55,73536.95,0.2,-0.99144,1e-05,1.12027]
[1779992699668,53.55,73537.06,0.2,-0.99144,1e-05,1.12039]
[1779992699722,53.55,73537.06,0.2,-0.99144,1e-05,1.12039]
[1779992699733,53.55,73537.06,0.2,-0.99144,1e-05,1.12039]
[1779992699974,53.55,73537.06,0.2,-0.99144,1e-05,1.12039]
[1779992700069,53.55,73536.31,0.2,-0.99145,1e-05,1.1196]
[1779992705742,53.55,73539.09,0.2,-0.99142,1e-05,1.12253]
[1779992707793,53.55,73540.14,0.2,-0.99141,1e-05,1.12363]
[1779992708763,53.55,73544.4,0.2,-0.99137,1e-05,1.12812]
[1779992709770,53.55,73550.56,0.2,-0.99132,1e-05,1.13463]
[1779992714806,53.55,73549.82,0.2,-0.99133,1e-05,1.13374]
[1779992717700,53.55,73549.85,0.2,-0.99133,1e-05,1.13373]
[1779992717732,53.55,73549.85,0.2,-0.99133,1e-05,1.13373]
[1779992717836,53.55,73549.85,0.2,-0.99133,1e-05,1.13373]
[1779992717969,53.55,73549.85,0.2,-0.99133,1e-05,1.13373]
[1779992718070,53.55,73550.1,0.2,-0.99132,1e-05,1.13397]
[1779992720848,53.55,73547.57,0.2,-0.99135,1e-05,1.13123]
[1779992725884,53.55,73545.37,0.2,-0.99137,1e-05,1.12882]
[1779992726891,53.55,73542.94,0.2,-0.99139,1e-05,1.12624]
[1779992729027,53.55,73542.96,0.2,-0.99139,1e-05,1.12626]
[1779992729038,53.55,73543.15,0.2,-0.99139,1e-05,1.12645]
[1779992729203,53.55,73543.15,0.2,-0.99139,1e-05,1.12645]
[1779992729220,53.55,73543.15,0.2,-0.99139,1e-05,1.12645]
[1779992729912,53.55,73543.51,0.2,-0.99139,1e-05,1.12682]
[1779992733940,53.54,73544.57,0.2,-0.99139,1e-05,1.12622]
[1779992735954,53.54,73540.6,0.2,-0.99142,1e-05,1.12203]
[1779992736961,53.54,73533.89,0.2,-0.99148,1e-05,1.11498]
[1779992737968,53.54,73535.0,0.2,-0.99147,1e-05,1.11616]
[1779992740737,53.54,73533.79,0.2,-0.99149,1e-05,1.11492]
[1779992740968,53.54,73533.79,0.2,-0.99149,1e-05,1.11492]
[1779992740989,53.55,73528.29,0.2,-0.99153,1e-05,1.10918]
[1779992741551,53.55,73528.29,0.2,-0.99153,1e-05,1.10918]
[1779992741718,53.55,73528.29,0.2,-0.99153,1e-05,1.10918]
[1779992741996,53.55,73518.25,0.2,-0.99162,1e-05,1.09878]
[1779992743003,53.55,73516.8,0.2,-0.99164,1e-05,1.09732]
[1779992748047,53.55,73515.79,0.2,-0.99164,1e-05,1.09649]
[1779992752314,53.55,73516.96,0.2,-0.99163,1e-05,1.09786]
[1779992756824,53.55,73518.17,0.2,-0.99162,1e-05,1.09928]
[1779992756922,53.55,73518.17,0.2,-0.99162,1e-05,1.09928]
[1779992756973,53.55,73518.17,0.2,-0.99162,1e-05,1.09928]
[1779992757109,53.55,73518.3,0.2,-0.99162,1e-05,1.09945]
[1779992758117,53.55,73522.03,0.2,-0.99158,1e-05,1.10336]
[1779992763152,53.55,73523.16,0.2,-0.99157,1e-05,1.10468]
[1779992765285,53.55,73522.58,0.2,-0.99158,1e-05,1.10414]
[1779992765297,53.55,73522.58,0.2,-0.99158,1e-05,1.10414]
[1779992765471,53.55,73522.58,0.2,-0.99158,1e-05,1.10414]
[1779992766173,53.55,73525.94,0.2,-0.99155,1e-05,1.10766]
[1779992767180,53.55,73529.56,0.2,-0.99151,1e-05,1.11147]
[1779992769194,53.55,73528.41,0.2,-0.99152,1e-05,1.11031]
[1779992770705,53.55,73528.37,0.2,-0.99153,1e-05,1.11028]
[1779992770725,53.55,73528.37,0.2,-0.99153,1e-05,1.11028]
[1779992770908,53.55,73528.37,0.2,-0.99153,1e-05,1.11028]
[1779992770969,53.55,73528.37,0.2,-0.99153,1e-05,1.11028]
[1779992771208,53.55,73528.48,0.2,-0.99152,1e-05,1.11042]
[1779992776243,53.55,73529.47,0.2,-0.99151,1e-05,1.11154]
[1779992777366,53.55,73529.47,0.2,-0.99151,1e-05,1.11154]
[1779992777474,53.55,73529.47,0.2,-0.99151,1e-05,1.11154]
[1779992777487,53.55,73529.47,0.2,-0.99151,1e-05,1.11154]
[1779992777724,53.55,73529.47,0.2,-0.99151,1e-05,1.11154]
[1779992777748,53.55,73529.64,0.2,-0.99151,1e-05,1.11175]
[1779992783292,53.56,73529.32,0.2,-0.99151,1e-05,1.11151]
[1779992785306,53.56,73534.02,0.2,-0.99147,1e-05,1.11646]
[1779992787917,53.56,73535.72,0.2,-0.99146,1e-05,1.11826]
[1779992787973,53.56,73535.72,0.2,-0.99146,1e-05,1.11826]
[1779992788014,53.56,73536.04,0.2,-0.99145,1e-05,1.11861]
[1779992788470,53.56,73536.04,0.2,-0.99145,1e-05,1.11861]
[1779992788489,53.56,73535.57,0.2,-0.99146,1e-05,1.11812]
[1779992791348,53.56,73536.72,0.2,-0.99146,1e-05,1.11767]
[1779992796384,53.56,73536.9,0.2,-0.99146,1e-05,1.11789]
[1779992801151,53.56,73536.85,0.2,-0.99146,1e-05,1.11787]
[1779992802058,53.56,73536.85,0.2,-0.99146,1e-05,1.11787]
[1779992802190,53.56,73536.85,0.2,-0.99146,1e-05,1.11787]
[1779992802225,53.56,73536.85,0.2,-0.99146,1e-05,1.11787]
[1779992802159,53.56,73536.85,0.2,-0.99146,1e-05,1.11789]
[1779992802291,53.56,73536.85,0.2,-0.99146,1e-05,1.11789]
[1779992807465,53.56,73536.92,0.2,-0.99146,1e-05,1.11802]
[1779992811097,53.56,73536.93,0.2,-0.99146,1e-05,1.11805]
[1779992811219,53.56,73536.93,0.2,-0.99146,1e-05,1.11805]
[1779992811232,53.56,73536.93,0.2,-0.99146,1e-05,1.11805]
[1779992811100,53.56,73537.19,0.2,-0.99145,1e-05,1.11834]
[1779992811471,53.56,73537.19,0.2,-0.99145,1e-05,1.11834]
[1779992811572,53.56,73537.19,0.2,-0.99145,1e-05,1.11835]
[1779992817535,53.56,73537.21,0.2,-0.99145,1e-05,1.11843]
[1779992824584,53.56,73537.17,0.2,-0.99145,1e-05,1.11846]
[1779992828878,53.56,73537.23,0.2,-0.99145,1e-05,1.11855]
[1779992828946,53.56,73537.23,0.2,-0.99145,1e-05,1.11855]
[1779992828972,53.56,73537.23,0.2,-0.99145,1e-05,1.11855]
[1779992829071,53.56,73537.23,0.2,-0.99145,1e-05,1.11857]
[1779992831633,53.56,73539.31,0.2,-0.99143,1e-05,1.12079]
[1779992835661,53.56,73543.06,0.2,-0.9914,1e-05,1.12476]
[1779992836668,53.56,73549.71,0.2,-0.99134,1e-05,1.13179]
[1779992838235,53.56,73549.71,0.2,-0.99134,1e-05,1.13179]
[1779992837675,53.56,73551.39,0.2,-0.99132,1e-05,1.13356]
[1779992838417,53.56,73551.39,0.2,-0.99132,1e-05,1.13356]
[1779992838472,53.56,73551.39,0.2,-0.99132,1e-05,1.13356]
[1779992838682,53.56,73551.78,0.2,-0.99132,1e-05,1.13396]
[1779992843717,53.56,73552.59,0.2,-0.99131,1e-05,1.13473]
[1779992848752,53.56,73545.48,0.2,-0.99138,1e-05,1.12711]
[1779992849759,53.56,73544.73,0.2,-0.99139,1e-05,1.12631]
[1779992851774,53.56,73542.03,0.2,-0.99142,1e-05,1.12178]
[1779992852780,53.56,73535.05,0.2,-0.99149,1e-05,1.11445]
[1779992853789,53.56,73534.69,0.2,-0.99149,1e-05,1.1141]
[1779992854772,53.56,73534.69,0.2,-0.99149,1e-05,1.1141]
[1779992854804,53.56,73534.69,0.2,-0.99149,1e-05,1.1141]
[1779992854971,53.56,73534.69,0.2,-0.99149,1e-05,1.1141]
[1779992855047,53.56,73533.68,0.2,-0.9915,1e-05,1.11306]
[1779992860838,53.56,73534.26,0.2,-0.99149,1e-05,1.11379]
[1779992865874,53.56,73536.07,0.2,-0.99147,1e-05,1.11579]
[1779992866881,53.56,73531.24,0.2,-0.99152,1e-05,1.11076]
[1779992867890,53.56,73528.07,0.2,-0.99155,1e-05,1.10748]
[1779992868566,53.56,73528.07,0.2,-0.99155,1e-05,1.10748]
[1779992868682,53.56,73528.07,0.2,-0.99155,1e-05,1.10748]
[1779992868719,53.56,73528.07,0.2,-0.99155,1e-05,1.10748]
[1779992868896,53.56,73529.0,0.2,-0.99154,1e-05,1.10848]
[1779992873931,53.56,73528.8,0.2,-0.99154,1e-05,1.10842]
[1779992876189,53.56,73527.91,0.2,-0.99154,1e-05,1.10752]
[1779992877339,53.56,73526.06,0.2,-0.99156,1e-05,1.10566]
[1779992877400,53.56,73526.06,0.2,-0.99156,1e-05,1.10566]
[1779992877490,53.56,73526.06,0.2,-0.99156,1e-05,1.10566]
[1779992877959,53.56,73525.18,0.2,-0.99157,1e-05,1.10478]
[1779992879973,53.56,73513.79,0.2,-0.99167,1e-05,1.09307]
[1779992880980,53.56,73509.45,0.2,-0.99171,1e-05,1.08864]
[1779992882994,53.56,73516.95,0.2,-0.99164,1e-05,1.09644]
[1779992884001,53.57,73525.31,0.2,-0.99157,1e-05,1.10514]
[1779992885008,53.57,73524.01,0.2,-0.99158,1e-05,1.10382]
[1779992885539,53.57,73524.01,0.2,-0.99158,1e-05,1.10382]
[1779992885591,53.57,73524.01,0.2,-0.99158,1e-05,1.10382]
[1779992885738,53.57,73524.01,0.2,-0.99158,1e-05,1.10382]
[1779992886015,53.57,73521.08,0.2,-0.9916,1e-05,1.10082]
[1779992887022,53.57,73518.33,0.2,-0.99163,1e-05,1.09801]
[1779992889036,53.57,73516.41,0.2,-0.99164,1e-05,1.0961]
[1779992891929,53.57,73515.59,0.2,-0.99165,1e-05,1.09533]
[1779992891967,53.57,73515.59,0.2,-0.99165,1e-05,1.09533]
[1779992892067,53.57,73515.59,0.2,-0.99165,1e-05,1.09533]
[1779992892219,53.57,73515.59,0.2,-0.99165,1e-05,1.09533]
[1779992892276,53.57,73515.01,0.2,-0.99165,1e-05,1.09477]
[1779992896085,53.57,73513.06,0.2,-0.99167,1e-05,1.0929]
[1779992898229,53.57,73512.95,0.2,-0.99167,1e-05,1.09283]
[1779992898319,53.57,73513.51,0.2,-0.99167,1e-05,1.09344]
[1779992898390,53.57,73513.51,0.2,-0.99167,1e-05,1.09344]
[1779992898470,53.57,73513.51,0.2,-0.99167,1e-05,1.09344]
[1779992898652,53.57,73513.51,0.2,-0.99167,1e-05,1.09344]
[1779992898753,53.57,73513.51,0.2,-0.99166,1e-05,1.09348]
[1779992901724,53.57,73513.38,0.2,-0.99167,1e-05,1.09341]
[1779992901954,53.57,73513.38,0.2,-0.99167,1e-05,1.09341]
[1779992902031,53.57,73513.38,0.2,-0.99167,1e-05,1.09345]
[1779992905724,53.57,73513.38,0.2,-0.99167,1e-05,1.09345]
[1779992905821,53.57,73513.38,0.2,-0.99167,1e-05,1.09345]
[1779992906155,53.57,73513.21,0.2,-0.99167,1e-05,1.09342]
[1779992907723,53.57,73513.26,0.2,-0.99166,1e-05,1.09351]
[1779992908076,53.57,73513.26,0.2,-0.99166,1e-05,1.09351]
[1779992908169,53.57,73513.28,0.2,-0.99166,1e-05,1.09356]
[1779992911738,53.57,73512.36,0.2,-0.99167,1e-05,1.09268]
[1779992911955,53.57,73512.36,0.2,-0.99167,1e-05,1.09268]
[1779992912198,53.57,73504.09,0.2,-0.99176,1e-05,1.08262]
[1779992913205,53.57,73500.47,0.2,-0.99179,1e-05,1.07896]
[1779992913730,53.57,73500.47,0.2,-0.99179,1e-05,1.07896]
[1779992913875,53.57,73500.47,0.2,-0.99179,1e-05,1.07896]
[1779992914212,53.57,73499.93,0.2,-0.99179,1e-05,1.07845]
[1779992915741,53.57,73499.75,0.2,-0.99179,1e-05,1.0783]
[1779992915795,53.57,73499.75,0.2,-0.99179,1e-05,1.0783]
[1779992916226,53.57,73499.8,0.2,-0.99179,1e-05,1.07838]
[1779992918240,53.58,73503.33,0.2,-0.99176,1e-05,1.08205]
[1779992919731,53.58,73504.12,0.2,-0.99175,1e-05,1.0829]
[1779992919865,53.58,73504.12,0.2,-0.99175,1e-05,1.0829]
[1779992920254,53.58,73503.11,0.2,-0.99176,1e-05,1.0819]
[1779992921725,53.58,73502.8,0.2,-0.99176,1e-05,1.08162]
[1779992921878,53.58,73502.8,0.2,-0.99176,1e-05,1.08162]
[1779992922104,53.58,73502.8,0.2,-0.99176,1e-05,1.08162]
[1779992922219,53.58,73502.8,0.2,-0.99176,1e-05,1.08162]
[1779992922268,53.58,73503.38,0.2,-0.99176,1e-05,1.08224]
[1779992922480,53.58,73503.38,0.2,-0.99176,1e-05,1.08224]
[1779992925718,53.58,73502.57,0.2,-0.99177,1e-05,1.08152]
[1779992925727,53.58,73502.57,0.2,-0.99177,1e-05,1.08152]
[1779992926295,53.58,73501.93,0.2,-0.99177,1e-05,1.0809]
[1779992929569,53.58,73503.13,0.2,-0.99176,1e-05,1.08223]
[1779992929725,53.58,73503.13,0.2,-0.99176,1e-05,1.08223]
[1779992929729,53.58,73503.13,0.2,-0.99176,1e-05,1.08223]
[1779992930336,53.58,73504.21,0.2,-0.99175,1e-05,1.08336]
[1779992931336,53.58,73489.79,0.2,-0.99187,1e-05,1.06873]
[1779992932076,53.58,73489.79,0.2,-0.99187,1e-05,1.06873]
[1779992932343,53.58,73487.94,0.2,-0.99189,1e-05,1.0669]
[1779992933350,53.58,73488.2,0.2,-0.99189,1e-05,1.06719]
[1779992938385,53.58,73487.91,0.2,-0.99189,1e-05,1.06707]
[1779992943420,53.58,73486.21,0.2,-0.9919,1e-05,1.06551]
[1779992944427,53.58,73485.1,0.2,-0.99191,1e-05,1.06443]
[1779992945434,53.58,73483.5,0.2,-0.99192,1e-05,1.06285]
[1779992949463,53.58,73479.37,0.2,-0.99196,1e-05,1.05883]
[1779992950469,53.58,73477.21,0.2,-0.99198,1e-05,1.05669]
[1779992953490,53.59,73476.83,0.2,-0.99198,1e-05,1.05641]
[1779992956511,53.59,73482.45,0.2,-0.99193,1e-05,1.06214]
[1779992963559,53.59,73482.91,0.2,-0.99192,1e-05,1.06286]
[1779992964568,53.59,73480.28,0.2,-0.99195,1e-05,1.06024]
[1779992969604,53.59,73481.66,0.2,-0.99193,1e-05,1.06178]
[1779992972624,53.59,73483.1,0.2,-0.99193,1e-05,1.0617]
[1779992976652,53.59,73484.19,0.2,-0.99192,1e-05,1.06292]
[1779992981687,53.59,73483.73,0.2,-0.99192,1e-05,1.06261]
[1779992986722,53.59,73484.13,0.2,-0.99192,1e-05,1.06316]
[1779992991763,53.6,73483.86,0.2,-0.99192,1e-05,1.06304]
[1779992996798,53.6,73483.89,0.2,-0.99192,1e-05,1.06322]
[1779993000826,53.6,73489.69,0.2,-0.99187,1e-05,1.06919]
[1779993001835,53.6,73493.13,0.2,-0.99184,1e-05,1.0727]
[1779993002840,53.6,73494.39,0.2,-0.99183,1e-05,1.07401]
[1779993003847,53.6,73505.55,0.2,-0.99173,1e-05,1.08541]
[1779993004833,53.6,73505.55,0.2,-0.99173,1e-05,1.08541]
[1779993004855,53.6,73511.11,0.2,-0.99168,1e-05,1.09115]
[1779993005867,53.6,73508.73,0.2,-0.9917,1e-05,1.08873]
[1779993006873,53.6,73510.06,0.2,-0.99169,1e-05,1.09013]
[1779993011909,53.6,73503.5,0.2,-0.99175,1e-05,1.08355]
[1779993013207,53.6,73503.5,0.2,-0.99175,1e-05,1.08355]
[1779993015937,53.6,73501.11,0.2,-0.99177,1e-05,1.08122]
[1779993016944,53.6,73497.97,0.2,-0.99179,1e-05,1.07805]
[1779993021979,53.6,73499.08,0.2,-0.99178,1e-05,1.07932]
[1779993025000,53.6,73497.91,0.2,-0.99179,1e-05,1.07821]
[1779993026007,53.6,73496.33,0.2,-0.9918,1e-05,1.07663]
[1779993028021,53.6,73495.09,0.2,-0.99182,1e-05,1.07542]
[1779993033056,53.61,73494.35,0.2,-0.99183,1e-05,1.07317]
[1779993038091,53.61,73494.42,0.2,-0.99183,1e-05,1.07338]
[1779993040105,53.61,73486.12,0.2,-0.9919,1e-05,1.06504]
[1779993041112,53.61,73480.99,0.2,-0.99195,1e-05,1.0599]
[1779993042119,53.61,73478.82,0.2,-0.99196,1e-05,1.05775]
[1779993043126,53.61,73476.94,0.2,-0.99198,1e-05,1.0559]
[1779993047154,53.61,73472.49,0.2,-0.99202,1e-05,1.05155]
[1779993050175,53.61,73474.99,0.2,-0.99199,1e-05,1.05413]
[1779993052189,53.61,73477.5,0.2,-0.99197,1e-05,1.05669]
[1779993053196,53.61,73479.16,0.2,-0.99196,1e-05,1.05838]
[1779993054203,53.61,73486.01,0.2,-0.9919,1e-05,1.0653]
[1779993055210,53.61,73488.01,0.2,-0.99188,1e-05,1.06734]
[1779993057224,53.61,73491.22,0.2,-0.99185,1e-05,1.07064]
[1779993058231,53.61,73493.05,0.2,-0.99184,1e-05,1.07252]
[1779993063267,53.61,73492.85,0.2,-0.99184,1e-05,1.07245]
[1779993065315,53.61,73494.18,0.2,-0.99183,1e-05,1.07385]
[1779993070315,53.61,73494.16,0.2,-0.99183,1e-05,1.07396]
[1779993071322,53.61,73504.13,0.2,-0.99174,1e-05,1.08414]
[1779993072329,53.61,73510.64,0.2,-0.99168,1e-05,1.09084]
[1779993073337,53.61,73511.83,0.2,-0.99167,1e-05,1.09209]
[1779993078372,53.62,73512.48,0.2,-0.99166,1e-05,1.09289]
[1779993080386,53.62,73513.99,0.2,-0.99165,1e-05,1.09449]
[1779993085421,53.62,73513.62,0.2,-0.99165,1e-05,1.09424]
[1779993090456,53.62,73526.13,0.2,-0.99154,1e-05,1.10732]
[1779993091463,53.62,73529.41,0.2,-0.99152,1e-05,1.10908]
[1779993092470,53.62,73528.07,0.2,-0.99153,1e-05,1.10769]
[1779993093477,53.62,73526.29,0.2,-0.99155,1e-05,1.10585]
[1779993096498,53.62,73524.46,0.2,-0.99157,1e-05,1.10401]
[1779993099519,53.62,73523.19,0.2,-0.99158,1e-05,1.10276]
[1779993102552,53.62,73518.74,0.2,-0.99162,1e-05,1.09823]
[1779993103551,53.62,73502.93,0.2,-0.99175,1e-05,1.08201]
[1779993104558,53.62,73505.55,0.2,-0.99173,1e-05,1.08471]
[1779993105565,53.62,73505.29,0.2,-0.99173,1e-05,1.08447]
[1779993106572,53.62,73506.58,0.2,-0.99172,1e-05,1.08581]
[1779993111607,53.62,73508.35,0.2,-0.99171,1e-05,1.08774]
[1779993115635,53.62,73506.79,0.2,-0.99172,1e-05,1.08624]
[1779993116641,53.62,73502.29,0.2,-0.99176,1e-05,1.08166]
[1779993117649,53.62,73503.56,0.2,-0.99175,1e-05,1.08298]
[1779993121678,53.62,73507.16,0.2,-0.99171,1e-05,1.08676]
[1779993122684,53.62,73514.87,0.2,-0.99165,1e-05,1.09471]
[1779993124698,53.62,73515.02,0.2,-0.99164,1e-05,1.09491]
[1779993127718,53.63,73522.62,0.2,-0.99158,1e-05,1.10284]
[1779993128726,53.63,73522.7,0.2,-0.99158,1e-05,1.10297]
[1779993133761,53.63,73523.01,0.2,-0.99157,1e-05,1.1034]
[1779993138796,53.63,73522.42,0.2,-0.99158,1e-05,1.1029]
[1779993144838,53.63,73522.86,0.2,-0.99157,1e-05,1.10349]
[1779993146852,53.63,73521.19,0.2,-0.99159,1e-05,1.10181]
[1779993147859,53.63,73519.67,0.2,-0.9916,1e-05,1.10025]
[1779993152894,53.63,73518.86,0.2,-0.99162,1e-05,1.09786]
[1779993155917,53.63,73521.07,0.2,-0.9916,1e-05,1.10021]
[1779993160952,53.63,73522.8,0.2,-0.99158,1e-05,1.10212]
[1779993163973,53.63,73520.96,0.2,-0.9916,1e-05,1.10027]
[1779993168002,53.63,73519.85,0.2,-0.99161,1e-05,1.09921]
[1779993173037,53.63,73516.45,0.2,-0.99163,1e-05,1.0958]
[1779993176058,53.63,73515.2,0.2,-0.99165,1e-05,1.09458]
[1779993177065,53.63,73510.73,0.2,-0.99168,1e-05,1.09]
[1779993182100,53.64,73511.67,0.2,-0.99168,1e-05,1.09107]
[1779993185121,53.64,73513.29,0.2,-0.99166,1e-05,1.09279]
[1779993188142,53.64,73510.68,0.2,-0.99168,1e-05,1.09017]
[1779993191163,53.64,73509.56,0.2,-0.99169,1e-05,1.08908]
[1779993196198,53.64,73510.05,0.2,-0.99169,1e-05,1.08969]
[1779993201236,53.64,73510.02,0.2,-0.99169,1e-05,1.08975]
[1779993206271,53.64,73510.55,0.2,-0.99168,1e-05,1.0904]
[1779993209291,53.64,73512.07,0.2,-0.99167,1e-05,1.09202]
[1779993214327,53.64,73512.8,0.2,-0.99167,1e-05,1.09121]
[1779993216341,53.64,73515.81,0.2,-0.99165,1e-05,1.09435]
[1779993218355,53.64,73523.5,0.2,-0.99158,1e-05,1.10234]
[1779993219362,53.64,73525.5,0.2,-0.99156,1e-05,1.10443]
[1779993224397,53.64,73523.8,0.2,-0.99157,1e-05,1.10276]
[1779993225404,53.64,73522.39,0.2,-0.99159,1e-05,1.10132]
[1779993230439,53.64,73524.32,0.2,-0.99157,1e-05,1.10342]
[1779993235474,53.64,73524.86,0.2,-0.99156,1e-05,1.10407]
[1779993238495,53.64,73522.95,0.2,-0.99158,1e-05,1.10214]
[1779993243530,53.65,73524.93,0.2,-0.99156,1e-05,1.10429]
[1779993248565,53.65,73525.6,0.2,-0.99155,1e-05,1.10508]
[1779993249572,53.65,73532.65,0.2,-0.99149,1e-05,1.11244]
[1779993250579,53.65,73535.09,0.2,-0.99147,1e-05,1.11501]
[1779993254607,53.65,73536.5,0.2,-0.99145,1e-05,1.11653]
[1779993258635,53.65,73538.32,0.2,-0.99144,1e-05,1.11847]
[1779993259170,53.65,73538.32,0.2,-0.99144,1e-05,1.11847]
[1779993259642,53.65,73540.15,0.2,-0.99142,1e-05,1.1204]
[1779993264677,53.65,73538.7,0.2,-0.99143,1e-05,1.11889]
[1779993269716,53.65,73546.62,0.2,-0.99136,1e-05,1.12725]
[1779993270722,53.65,73552.51,0.2,-0.99131,1e-05,1.13349]
[1779993271729,53.65,73555.82,0.2,-0.99129,1e-05,1.13529]
[1779993273743,53.65,73563.19,0.2,-0.99122,1e-05,1.1431]
[1779993274750,53.65,73569.53,0.2,-0.99117,1e-05,1.14987]
[1779993275757,53.65,73571.45,0.2,-0.99115,1e-05,1.15189]
[1779993277836,53.65,73571.27,0.2,-0.99115,1e-05,1.15165]
[1779993277883,53.65,73571.27,0.2,-0.99115,1e-05,1.15165]
[1779993277886,53.65,73570.93,0.2,-0.99115,1e-05,1.15118]
[1779993279718,53.65,73570.93,0.2,-0.99115,1e-05,1.15118]
[1779993279970,53.65,73570.44,0.2,-0.99116,1e-05,1.15065]
[1779993280024,53.64,73576.92,0.2,-0.9911,1e-05,1.15752]
[1779993282806,53.64,73578.33,0.2,-0.99109,1e-05,1.15892]
[1779993283813,53.64,73579.61,0.2,-0.99108,1e-05,1.16024]
[1779993285689,53.64,73579.61,0.2,-0.99108,1e-05,1.16024]
[1779993284820,53.64,73580.64,0.2,-0.99107,1e-05,1.16128]
[1779993287841,53.64,73579.05,0.2,-0.99108,1e-05,1.15935]
[1779993289855,53.64,73577.79,0.2,-0.9911,1e-05,1.15785]
[1779993293882,53.64,73576.17,0.2,-0.99111,1e-05,1.15584]
[1779993294890,53.64,73572.84,0.2,-0.99115,1e-05,1.15219]
[1779993295897,53.64,73570.07,0.2,-0.99117,1e-05,1.14916]
[1779993297911,53.63,73568.37,0.2,-0.99119,1e-05,1.14719]
[1779993299926,53.63,73561.06,0.2,-0.99126,1e-05,1.13933]
[1779993300933,53.63,73546.88,0.2,-0.99139,1e-05,1.12424]
[1779993302947,53.63,73546.6,0.2,-0.99139,1e-05,1.12394]
[1779993305968,53.63,73545.37,0.2,-0.9914,1e-05,1.12263]
[1779993307982,53.63,73543.75,0.2,-0.99141,1e-05,1.12093]
[1779993313023,53.63,73544.6,0.2,-0.99141,1e-05,1.12183]
[1779993316740,53.63,73544.39,0.2,-0.99141,1e-05,1.12161]
[1779993322087,53.63,73544.83,0.2,-0.99141,1e-05,1.12207]
[1779993323094,53.63,73546.02,0.2,-0.99139,1e-05,1.12333]
[1779993327121,53.63,73544.79,0.2,-0.99141,1e-05,1.12203]
[1779993328129,53.63,73543.61,0.2,-0.99142,1e-05,1.12079]
[1779993329136,53.63,73535.67,0.2,-0.99149,1e-05,1.11247]
[1779993330143,53.63,73535.01,0.2,-0.99149,1e-05,1.11179]
[1779993335178,53.63,73536.04,0.2,-0.9915,1e-05,1.11129]
[1779993340213,53.64,73535.32,0.2,-0.9915,1e-05,1.11064]
[1779993341220,53.64,73522.73,0.2,-0.99161,1e-05,1.09758]
[1779993342227,53.64,73514.5,0.2,-0.99169,1e-05,1.08912]
[1779993343234,53.64,73514.27,0.2,-0.99169,1e-05,1.08891]
[1779993348270,53.64,73513.94,0.2,-0.99169,1e-05,1.08867]
[1779993350291,53.64,73515.02,0.2,-0.99168,1e-05,1.08982]
[1779993352334,53.64,73515.21,0.2,-0.99168,1e-05,1.09003]
[1779993352433,53.64,73519.73,0.2,-0.99164,1e-05,1.09471]
[1779993353312,53.64,73522.0,0.2,-0.99162,1e-05,1.09707]
[1779993358348,53.64,73520.78,0.2,-0.99163,1e-05,1.09591]
[1779993363385,53.64,73521.03,0.2,-0.99162,1e-05,1.09627]
[1779993365399,53.64,73522.06,0.2,-0.99162,1e-05,1.09737]
[1779993367413,53.64,73512.18,0.2,-0.9917,1e-05,1.08724]
[1779993368420,53.64,73510.91,0.2,-0.99171,1e-05,1.08595]
[1779993373455,53.64,73510.05,0.2,-0.99172,1e-05,1.08517]
[1779993378490,53.64,73510.01,0.2,-0.99172,1e-05,1.08522]
[1779993380504,53.64,73520.5,0.2,-0.99163,1e-05,1.09605]
[1779993381511,53.64,73521.55,0.2,-0.99162,1e-05,1.09715]
[1779993383525,53.64,73522.93,0.2,-0.9916,1e-05,1.09861]
[1779993388560,53.64,73523.52,0.2,-0.9916,1e-05,1.09932]
[1779993393595,53.64,73522.63,0.2,-0.99162,1e-05,1.09683]
[1779993394602,53.64,73518.55,0.2,-0.99165,1e-05,1.09264]
[1779993395609,53.64,73515.85,0.2,-0.99168,1e-05,1.08988]
[1779993400644,53.65,73514.82,0.2,-0.99169,1e-05,1.08891]
[1779993403666,53.65,73516.27,0.2,-0.99167,1e-05,1.09045]
[1779993406687,53.65,73517.27,0.2,-0.99166,1e-05,1.09154]
[1779993410715,53.65,73516.36,0.2,-0.99167,1e-05,1.09067]
[1779993416757,53.65,73516.16,0.2,-0.99167,1e-05,1.09057]
[1779993421792,53.65,73516.02,0.2,-0.99167,1e-05,1.09051]
[1779993422799,53.65,73517.37,0.2,-0.99166,1e-05,1.09192]
[1779993425826,53.65,73522.68,0.2,-0.99161,1e-05,1.09745]
[1779993426833,53.65,73523.63,0.2,-0.9916,1e-05,1.09845]
[1779993427840,53.65,73520.13,0.2,-0.99163,1e-05,1.09485]
[1779993432875,53.65,73521.69,0.2,-0.99162,1e-05,1.09655]
[1779993437910,53.65,73520.09,0.2,-0.99163,1e-05,1.09498]
[1779993440930,53.65,73518.45,0.2,-0.99165,1e-05,1.09334]
[1779993441942,53.65,73517.43,0.2,-0.99166,1e-05,1.0923]
[1779993444963,53.65,73514.51,0.2,-0.99168,1e-05,1.08935]
[1779993445968,53.65,73509.31,0.2,-0.99173,1e-05,1.08404]
[1779993447983,53.65,73509.97,0.2,-0.99172,1e-05,1.08475]
[1779993451004,53.65,73510.8,0.2,-0.99173,1e-05,1.08399]
[1779993452018,53.65,73509.87,0.2,-0.99173,1e-05,1.08306]
[1779993453024,53.65,73508.23,0.2,-0.99175,1e-05,1.0814]
[1779993455038,53.65,73506.58,0.2,-0.99176,1e-05,1.07975]
[1779993456045,53.65,73505.7,0.2,-0.99177,1e-05,1.07887]
[1779993457052,53.65,73499.99,0.2,-0.99182,1e-05,1.07307]
[1779993458059,53.65,73497.29,0.2,-0.99184,1e-05,1.07035]
[1779993460073,53.65,73497.11,0.2,-0.99184,1e-05,1.0702]
[1779993465108,53.65,73497.69,0.2,-0.99184,1e-05,1.07088]
[1779993466114,53.65,73496.71,0.2,-0.99185,1e-05,1.06991]
[1779993468129,53.66,73491.2,0.2,-0.99189,1e-05,1.06437]
[1779993469136,53.66,73485.37,0.2,-0.99194,1e-05,1.05852]
[1779993470143,53.66,73486.37,0.2,-0.99193,1e-05,1.05954]
[1779993473164,53.66,73485.21,0.2,-0.99194,1e-05,1.05843]
[1779993476185,53.66,73484.09,0.2,-0.99195,1e-05,1.05735]
[1779993478199,53.66,73487.16,0.2,-0.99193,1e-05,1.06046]
[1779993480213,53.66,73485.98,0.2,-0.99194,1e-05,1.05931]
[1779993481220,53.66,73491.7,0.2,-0.99189,1e-05,1.06508]
[1779993482227,53.66,73494.65,0.2,-0.99186,1e-05,1.06807]
[1779993485248,53.66,73504.34,0.2,-0.99178,1e-05,1.07795]
[1779993486255,53.66,73512.21,0.2,-0.99171,1e-05,1.086]
[1779993487262,53.66,73515.01,0.2,-0.99168,1e-05,1.08889]
[1779993491303,53.66,73519.3,0.2,-0.99165,1e-05,1.09337]
[1779993492304,53.66,73524.22,0.2,-0.9916,1e-05,1.09846]
[1779993493311,53.66,73525.5,0.2,-0.99159,1e-05,1.0998]
[1779993498346,53.66,73525.71,0.2,-0.99159,1e-05,1.10009]
[1779993499360,53.66,73521.88,0.2,-0.99162,1e-05,1.09615]
[1779993500366,53.66,73517.07,0.2,-0.99166,1e-05,1.0912]
[1779993501374,53.66,73514.83,0.2,-0.99168,1e-05,1.08892]
[1779993503388,53.66,73513.86,0.2,-0.99169,1e-05,1.08795]
[1779993508423,53.66,73515.22,0.2,-0.99168,1e-05,1.08942]
[1779993509430,53.66,73516.47,0.2,-0.99167,1e-05,1.09072]
[1779993510437,53.66,73518.51,0.2,-0.99165,1e-05,1.09283]
[1779993512451,53.66,73515.12,0.2,-0.99169,1e-05,1.08772]
[1779993514465,53.66,73512.7,0.2,-0.99171,1e-05,1.08527]
[1779993515472,53.66,73501.5,0.2,-0.99181,1e-05,1.07386]
[1779993516479,53.66,73498.21,0.2,-0.99184,1e-05,1.07054]
[1779993518493,53.66,73495.03,0.2,-0.99187,1e-05,1.06735]
[1779993519500,53.66,73491.03,0.2,-0.9919,1e-05,1.06333]
[1779993523528,53.66,73491.91,0.2,-0.99189,1e-05,1.06427]
[1779993528563,53.66,73491.5,0.2,-0.9919,1e-05,1.06392]
[1779993532591,53.66,73490.15,0.2,-0.99191,1e-05,1.06262]
[1779993537626,53.66,73488.15,0.2,-0.99192,1e-05,1.06068]
[1779993538633,53.66,73485.95,0.2,-0.99194,1e-05,1.05848]
[1779993539640,53.66,73483.03,0.2,-0.99197,1e-05,1.05557]
[1779993541654,53.66,73484.8,0.2,-0.99195,1e-05,1.05737]
[1779993543668,53.66,73483.17,0.2,-0.99197,1e-05,1.05576]
[1779993545682,53.66,73484.82,0.2,-0.99195,1e-05,1.05744]
[1779993548703,53.67,73485.98,0.2,-0.99194,1e-05,1.05864]
[1779993549710,53.67,73488.25,0.2,-0.99192,1e-05,1.06094]
[1779993550717,53.67,73491.53,0.2,-0.99189,1e-05,1.06425]
[1779993551723,53.67,73493.46,0.2,-0.99188,1e-05,1.06621]
[1779993552731,53.67,73494.42,0.2,-0.99187,1e-05,1.06719]
[1779993553738,53.67,73490.27,0.2,-0.9919,1e-05,1.06302]
[1779993555752,53.67,73489.41,0.2,-0.99191,1e-05,1.06218]
[1779993556759,53.67,73486.9,0.2,-0.99193,1e-05,1.05967]
[1779993557766,53.67,73485.41,0.2,-0.99194,1e-05,1.05819]
[1779993561794,53.67,73484.2,0.2,-0.99195,1e-05,1.05703]
[1779993565822,53.67,73485.28,0.2,-0.99194,1e-05,1.05816]
[1779993566829,53.67,73486.54,0.2,-0.99193,1e-05,1.05944]
[1779993568843,53.67,73488.76,0.2,-0.99191,1e-05,1.06169]
[1779993569850,53.67,73493.3,0.2,-0.99188,1e-05,1.06628]
[1779993570857,53.67,73491.81,0.2,-0.99189,1e-05,1.06479]
[1779993575892,53.67,73491.98,0.2,-0.9919,1e-05,1.0634]
[1779993580927,53.67,73491.85,0.2,-0.9919,1e-05,1.06333]
[1779993585962,53.67,73491.86,0.2,-0.9919,1e-05,1.0634]
[1779993590998,53.67,73492.19,0.2,-0.99189,1e-05,1.06379]
[1779993596033,53.67,73491.25,0.2,-0.9919,1e-05,1.06291]
[1779993601068,53.67,73489.58,0.2,-0.99192,1e-05,1.06129]
[1779993602075,53.67,73483.21,0.2,-0.99197,1e-05,1.05491]
[1779993603082,53.67,73484.15,0.2,-0.99196,1e-05,1.05586]
[1779993608118,53.67,73484.08,0.2,-0.99196,1e-05,1.05585]
[1779993609125,53.67,73482.33,0.2,-0.99198,1e-05,1.05411]
[1779993615167,53.67,73482.43,0.2,-0.99198,1e-05,1.05428]
[1779993617181,53.67,73490.03,0.2,-0.99191,1e-05,1.06193]
[1779993618188,53.67,73494.19,0.2,-0.99187,1e-05,1.06613]
[1779993619195,53.67,73493.23,0.2,-0.99188,1e-05,1.06517]
[1779993620203,53.67,73490.21,0.2,-0.99191,1e-05,1.06214]
[1779993624231,53.67,73489.26,0.2,-0.99192,1e-05,1.06123]
[1779993628259,53.67,73483.38,0.2,-0.99197,1e-05,1.05538]
[1779993629266,53.67,73479.4,0.2,-0.992,1e-05,1.05142]
[1779993634301,53.67,73480.8,0.2,-0.992,1e-05,1.05125]
[1779993636315,53.67,73482.11,0.2,-0.99199,1e-05,1.05259]
[1779993639336,53.67,73481.01,0.2,-0.992,1e-05,1.05152]
[1779993642357,53.67,73479.98,0.2,-0.99201,1e-05,1.05053]
[1779993647393,53.68,73479.73,0.2,-0.99201,1e-05,1.05033]
[1779993652428,53.68,73480.23,0.2,-0.992,1e-05,1.05088]
[1779993655449,53.68,73481.1,0.2,-0.992,1e-05,1.05178]
[1779993656456,53.68,73482.03,0.2,-0.99199,1e-05,1.05272]
[1779993661491,53.68,73482.93,0.2,-0.99198,1e-05,1.05367]
[1779993663505,53.68,73484.82,0.2,-0.99196,1e-05,1.05559]
[1779993668540,53.68,73484.62,0.2,-0.99196,1e-05,1.05544]
[1779993671561,53.68,73483.75,0.2,-0.99197,1e-05,1.0546]
[1779993672568,53.68,73481.12,0.2,-0.99199,1e-05,1.05198]
[1779993674582,53.68,73479.25,0.2,-0.99201,1e-05,1.05013]
[1779993677603,53.68,73477.68,0.2,-0.99202,1e-05,1.0486]
[1779993679617,53.68,73476.48,0.2,-0.99203,1e-05,1.04743]
[1779993683645,53.68,73478.41,0.2,-0.99202,1e-05,1.04939]
[1779993684652,53.68,73483.33,0.2,-0.99197,1e-05,1.05431]
[1779993688679,53.68,73486.5,0.2,-0.99195,1e-05,1.05753]
[1779993692708,53.68,73512.06,0.2,-0.99174,1e-05,1.0818]
[1779993693592,53.68,73512.06,0.2,-0.99174,1e-05,1.0818]
[1779993693714,53.68,73518.34,0.2,-0.99168,1e-05,1.08825]
[1779993694722,53.68,73515.93,0.2,-0.9917,1e-05,1.08578]
[1779993696021,53.68,73515.93,0.2,-0.9917,1e-05,1.08578]
[1779993696032,53.68,73515.69,0.2,-0.9917,1e-05,1.08555]
[1779993696318,53.68,73515.69,0.2,-0.9917,1e-05,1.08555]
[1779993701771,53.68,73518.96,0.2,-0.99168,1e-05,1.08896]
[1779993702246,53.68,73518.96,0.2,-0.99168,1e-05,1.08896]
[1779993702329,53.68,73518.96,0.2,-0.99168,1e-05,1.08896]
[1779993702778,53.68,73515.52,0.2,-0.99171,1e-05,1.08544]
[1779993703785,53.68,73512.11,0.2,-0.99174,1e-05,1.08196]
[1779993707813,53.68,73513.73,0.2,-0.99172,1e-05,1.08366]
[1779993708820,53.68,73516.29,0.2,-0.9917,1e-05,1.08629]
[1779993710834,53.68,73517.37,0.2,-0.99169,1e-05,1.08742]
[1779993712848,53.68,73518.23,0.2,-0.99168,1e-05,1.08832]
[1779993717883,53.68,73522.13,0.2,-0.99165,1e-05,1.09238]
[1779993718890,53.68,73523.22,0.2,-0.99164,1e-05,1.09351]
[1779993720905,53.68,73522.25,0.2,-0.99164,1e-05,1.09253]
[1779993725941,53.68,73521.8,0.2,-0.99165,1e-05,1.09211]
[1779993730976,53.68,73522.19,0.2,-0.99164,1e-05,1.09256]
[1779993732991,53.68,73519.75,0.2,-0.99167,1e-05,1.09007]
[1779993737021,53.68,73518.67,0.2,-0.99168,1e-05,1.089]
[1779993741049,53.68,73517.41,0.2,-0.99169,1e-05,1.08774]
[1779993742056,53.68,73514.27,0.2,-0.99171,1e-05,1.08453]
[1779993749105,53.68,73507.8,0.2,-0.99177,1e-05,1.07799]
[1779993750112,53.68,73505.78,0.2,-0.99179,1e-05,1.07594]
[1779993755147,53.68,73505.7,0.2,-0.9918,1e-05,1.07426]
[1779993761189,53.68,73505.62,0.2,-0.9918,1e-05,1.07423]
[1779993762196,53.68,73504.62,0.2,-0.99181,1e-05,1.07322]
[1779993763203,53.68,73507.44,0.2,-0.99178,1e-05,1.0761]
[1779993764210,53.68,73508.4,0.2,-0.99178,1e-05,1.07708]
[1779993766224,53.69,73507.31,0.2,-0.99178,1e-05,1.07599]
[1779993767231,53.69,73506.42,0.2,-0.99179,1e-05,1.0751]
[1779993770252,53.69,73501.59,0.2,-0.99183,1e-05,1.07022]
[1779993771259,53.69,73497.08,0.2,-0.99187,1e-05,1.06567]
[1779993772266,53.69,73495.07,0.2,-0.99189,1e-05,1.06365]
[1779993774280,53.69,73494.72,0.2,-0.99189,1e-05,1.06331]
[1779993775289,53.69,73497.33,0.2,-0.99187,1e-05,1.06595]
[1779993776293,53.69,73501.88,0.2,-0.99183,1e-05,1.07056]
[1779993778308,53.69,73499.56,0.2,-0.99185,1e-05,1.06823]
[1779993780322,53.69,73498.68,0.2,-0.99186,1e-05,1.06736]
[1779993784350,53.69,73494.33,0.2,-0.9919,1e-05,1.063]
[1779993785357,53.69,73490.41,0.2,-0.99193,1e-05,1.05907]
[1779993787370,53.69,73488.75,0.2,-0.99194,1e-05,1.05742]
[1779993791399,53.69,73489.71,0.2,-0.99193,1e-05,1.05842]
[1779993796434,53.69,73489.62,0.2,-0.99194,1e-05,1.05837]
[1779993802076,53.69,73489.46,0.2,-0.99194,1e-05,1.05824]
[1779993802232,53.69,73490.34,0.2,-0.99193,1e-05,1.05914]
[1779993803497,53.69,73489.46,0.2,-0.99194,1e-05,1.05827]
[1779993808530,53.69,73488.53,0.2,-0.99194,1e-05,1.05737]
[1779993810544,53.69,73489.76,0.2,-0.99193,1e-05,1.05862]
[1779993814574,53.69,73493.77,0.2,-0.99191,1e-05,1.06106]
[1779993816588,53.69,73494.79,0.2,-0.9919,1e-05,1.0621]
[1779993817595,53.69,73498.12,0.2,-0.99187,1e-05,1.06546]
[1779993819609,53.69,73496.81,0.2,-0.99188,1e-05,1.06416]
[1779993820616,53.69,73495.68,0.2,-0.99189,1e-05,1.06303]
[1779993821623,53.69,73494.65,0.2,-0.9919,1e-05,1.062]
[1779993823637,53.69,73495.81,0.2,-0.99189,1e-05,1.06318]
[1779993828672,53.69,73495.83,0.2,-0.99189,1e-05,1.06324]
[1779993833713,53.69,73495.64,0.2,-0.99189,1e-05,1.06308]
[1779993834714,53.69,73496.95,0.2,-0.99188,1e-05,1.06441]
[1779993835721,53.69,73495.93,0.2,-0.99189,1e-05,1.06339]
[1779993840756,53.69,73495.56,0.2,-0.99189,1e-05,1.06306]
[1779993841762,53.69,73497.23,0.2,-0.99188,1e-05,1.06475]
[1779993842770,53.69,73500.07,0.2,-0.99185,1e-05,1.06762]
[1779993843777,53.69,73498.8,0.2,-0.99187,1e-05,1.06635]
[1779993849819,53.69,73499.54,0.2,-0.99186,1e-05,1.06714]
[1779993853208,53.69,73499.54,0.2,-0.99186,1e-05,1.06714]
[1779993858882,53.69,73495.64,0.2,-0.99189,1e-05,1.06327]
[1779993859889,53.69,73494.39,0.2,-0.9919,1e-05,1.06202]
[1779993860904,53.69,73492.86,0.2,-0.99192,1e-05,1.06048]
[1779993861912,53.69,73494.26,0.2,-0.9919,1e-05,1.0619]
[1779993862919,53.69,73495.85,0.2,-0.99189,1e-05,1.06351]
[1779993865940,53.69,73496.89,0.2,-0.99188,1e-05,1.06458]
[1779993868961,53.69,73499.72,0.2,-0.99186,1e-05,1.06745]
[1779993869968,53.69,73501.31,0.2,-0.99184,1e-05,1.06907]
[1779993870975,53.69,73496.24,0.2,-0.99189,1e-05,1.06396]
[1779993871982,53.69,73493.99,0.2,-0.99192,1e-05,1.06007]
[1779993872991,53.69,73490.88,0.2,-0.99194,1e-05,1.05695]
[1779993874021,53.69,73490.06,0.2,-0.99195,1e-05,1.05614]
[1779993880065,53.69,73489.95,0.2,-0.99195,1e-05,1.05607]
[1779993884065,53.69,73490.42,0.2,-0.99195,1e-05,1.05656]
[1779993884166,53.69,73491.59,0.2,-0.99194,1e-05,1.05774]
[1779993885100,53.69,73490.54,0.2,-0.99195,1e-05,1.05669]
[1779993890135,53.69,73490.22,0.2,-0.99195,1e-05,1.0564]
[1779993892149,53.69,73491.19,0.2,-0.99194,1e-05,1.05739]
[1779993895171,53.69,73493.34,0.2,-0.99192,1e-05,1.05957]
[1779993896178,53.69,73495.4,0.2,-0.9919,1e-05,1.06165]
[1779993901213,53.69,73495.02,0.2,-0.99191,1e-05,1.0613]
[1779993906248,53.69,73496.98,0.2,-0.99189,1e-05,1.0633]
[1779993909269,53.69,73507.24,0.2,-0.9918,1e-05,1.0737]
[1779993910276,53.69,73513.22,0.2,-0.99175,1e-05,1.0798]
[1779993915313,53.69,73513.38,0.2,-0.99175,1e-05,1.07999]
[1779993920348,53.69,73512.04,0.2,-0.99176,1e-05,1.07866]
[1779993923167,53.7,73512.42,0.2,-0.99175,1e-05,1.07906]
[1779993929412,53.7,73511.69,0.2,-0.99176,1e-05,1.07836]
[1779993934446,53.7,73511.4,0.2,-0.99177,1e-05,1.07645]
[1779993939481,53.7,73512.47,0.2,-0.99177,1e-05,1.07757]
[1779993944516,53.7,73511.96,0.2,-0.99177,1e-05,1.07708]
[1779993946530,53.7,73511.04,0.2,-0.99178,1e-05,1.07615]
[1779993952572,53.7,73511.25,0.2,-0.99178,1e-05,1.0764]
[1779993957607,53.7,73511.23,0.2,-0.99178,1e-05,1.07642]
[1779993962642,53.7,73500.6,0.2,-0.99187,1e-05,1.06567]
[1779993963649,53.7,73499.88,0.2,-0.99187,1e-05,1.06495]
[1779993968684,53.7,73499.73,0.2,-0.99187,1e-05,1.06483]
[1779993972712,53.7,73491.56,0.2,-0.99194,1e-05,1.05663]
[1779993973719,53.7,73490.4,0.2,-0.99195,1e-05,1.05547]
[1779993974726,53.7,73487.76,0.2,-0.99198,1e-05,1.05284]
[1779993975733,53.7,73485.64,0.2,-0.99199,1e-05,1.05073]
[1779993976741,53.7,73483.41,0.2,-0.99201,1e-05,1.04851]
[1779993979398,53.7,73483.99,0.2,-0.99201,1e-05,1.04909]
[1779993980375,53.7,73478.4,0.2,-0.99206,1e-05,1.04354]
[1779993981493,53.7,73478.4,0.2,-0.99206,1e-05,1.04354]
[1779993980769,53.7,73475.83,0.2,-0.99208,1e-05,1.041]
[1779993981776,53.7,73473.15,0.2,-0.9921,1e-05,1.03835]
[1779993982783,53.7,73470.74,0.2,-0.99212,1e-05,1.03598]
[1779993987818,53.7,73470.99,0.2,-0.99212,1e-05,1.03625]
[1779993990839,53.7,73471.71,0.2,-0.99211,1e-05,1.03698]
[1779993991846,53.7,73472.59,0.2,-0.99212,1e-05,1.03625]
[1779993998895,53.7,73472.58,0.2,-0.99212,1e-05,1.03628]
[1779994003950,53.7,73472.98,0.2,-0.99211,1e-05,1.03669]
[1779994004019,53.7,73474.44,0.2,-0.9921,1e-05,1.03814]
[1779994004937,53.7,73479.32,0.2,-0.99206,1e-05,1.04298]
[1779994005944,53.7,73481.72,0.2,-0.99204,1e-05,1.04537]
[1779994007446,53.7,73482.68,0.2,-0.99203,1e-05,1.04633]
[1779994009972,53.7,73481.12,0.2,-0.99204,1e-05,1.04479]
[1779994010979,53.7,73480.35,0.2,-0.99205,1e-05,1.04403]
[1779994014000,53.7,73479.6,0.2,-0.99206,1e-05,1.0433]
[1779994016019,53.7,73478.72,0.2,-0.99206,1e-05,1.04244]
[1779994020044,53.7,73480.06,0.2,-0.99205,1e-05,1.04379]
[1779994021051,53.7,73478.97,0.2,-0.99206,1e-05,1.04271]
[1779994023065,53.7,73482.29,0.2,-0.99203,1e-05,1.04602]
[1779994024072,53.7,73488.72,0.2,-0.99198,1e-05,1.05244]
[1779994025079,53.7,73494.18,0.2,-0.99193,1e-05,1.05791]
[1779994026086,53.7,73499.75,0.2,-0.99188,1e-05,1.06352]
[1779994027095,53.7,73503.65,0.2,-0.99185,1e-05,1.06746]
[1779994029112,53.7,73505.61,0.2,-0.99183,1e-05,1.06946]
[1779994030120,53.7,73507.65,0.2,-0.99182,1e-05,1.07153]
[1779994031126,53.7,73510.26,0.2,-0.99179,1e-05,1.07418]
[1779994035155,53.7,73514.15,0.2,-0.99176,1e-05,1.07816]
[1779994035796,53.7,73514.15,0.2,-0.99176,1e-05,1.07816]
[1779994036162,53.7,73515.38,0.2,-0.99175,1e-05,1.07942]
[1779994038225,53.7,73515.17,0.2,-0.99175,1e-05,1.07921]
[1779994038422,53.7,73515.17,0.2,-0.99175,1e-05,1.07921]
[1779994038440,53.7,73515.17,0.2,-0.99175,1e-05,1.07922]
[1779994041197,53.7,73513.75,0.2,-0.99176,1e-05,1.07779]
[1779994043211,53.7,73512.9,0.2,-0.99177,1e-05,1.07693]
[1779994048254,53.7,73512.46,0.2,-0.99177,1e-05,1.07651]
[1779994053289,53.7,73512.75,0.2,-0.99178,1e-05,1.07518]
[1779994057316,53.7,73514.19,0.2,-0.99177,1e-05,1.07666]
[1779994062353,53.7,73514.59,0.2,-0.99177,1e-05,1.07709]
[1779994067392,53.7,73514.22,0.2,-0.99177,1e-05,1.07674]
[1779994069406,53.7,73519.4,0.2,-0.99172,1e-05,1.08204]
[1779994070413,53.7,73521.39,0.2,-0.99171,1e-05,1.08408]
[1779994071420,53.7,73522.47,0.2,-0.9917,1e-05,1.08519]
[1779994074444,53.7,73523.52,0.2,-0.99169,1e-05,1.08628]
[1779994076458,53.7,73525.07,0.2,-0.99167,1e-05,1.08788]
[1779994078472,53.7,73524.1,0.2,-0.99168,1e-05,1.08689]
[1779994083507,53.7,73523.58,0.2,-0.99169,1e-05,1.08638]
[1779994086528,53.7,73517.95,0.2,-0.99174,1e-05,1.08063]
[1779994087535,53.7,73516.16,0.2,-0.99175,1e-05,1.07881]
[1779994088542,53.7,73515.34,0.2,-0.99176,1e-05,1.07798]
[1779994092571,53.7,73516.16,0.2,-0.99175,1e-05,1.07883]
[1779994097606,53.7,73516.12,0.2,-0.99175,1e-05,1.07882]
[1779994101634,53.7,73517.02,0.2,-0.99174,1e-05,1.07975]
[1779994103661,53.7,73518.26,0.2,-0.99173,1e-05,1.08103]
[1779994104661,53.7,73523.63,0.2,-0.99168,1e-05,1.08653]
[1779994105668,53.7,73522.76,0.2,-0.99169,1e-05,1.08564]
[1779994106682,53.7,73521.66,0.2,-0.9917,1e-05,1.08452]
[1779994107689,53.7,73518.77,0.2,-0.99173,1e-05,1.08157]
[1779994111717,53.7,73520.19,0.2,-0.99173,1e-05,1.08138]
[1779994114738,53.7,73521.24,0.2,-0.99172,1e-05,1.08247]
[1779994118766,53.7,73520.1,0.2,-0.99173,1e-05,1.08132]
[1779994121787,53.7,73518.57,0.2,-0.99174,1e-05,1.07977]
[1779994123801,53.7,73517.26,0.2,-0.99175,1e-05,1.07844]
[1779994128836,53.7,73517.2,0.2,-0.99175,1e-05,1.0784]
[1779994129843,53.7,73513.79,0.2,-0.99178,1e-05,1.07494]
[1779994134879,53.7,73513.72,0.2,-0.99178,1e-05,1.07488]
[1779994139913,53.7,73515.51,0.2,-0.99177,1e-05,1.07673]
[1779994142934,53.7,73516.37,0.2,-0.99176,1e-05,1.07762]
[1779994148976,53.7,73515.97,0.2,-0.99176,1e-05,1.07723]
[1779994153006,53.71,73516.9,0.2,-0.99175,1e-05,1.0782]
[1779994156027,53.71,73518.89,0.2,-0.99174,1e-05,1.08024]
[1779994161062,53.71,73519.22,0.2,-0.99173,1e-05,1.0806]
[1779994163076,53.71,73528.0,0.2,-0.99166,1e-05,1.0896]
[1779994164083,53.71,73530.98,0.2,-0.99163,1e-05,1.09268]
[1779994166097,53.71,73535.31,0.2,-0.99159,1e-05,1.09716]
[1779994167104,53.71,73539.62,0.2,-0.99155,1e-05,1.10162]
[1779994170126,53.71,73538.45,0.2,-0.99156,1e-05,1.10042]
[1779994171133,53.71,73528.15,0.2,-0.99167,1e-05,1.08813]
[1779994172140,53.71,73524.0,0.2,-0.9917,1e-05,1.08387]
[1779994177175,53.71,73517.72,0.2,-0.99176,1e-05,1.07747]
[1779994178182,53.71,73515.25,0.2,-0.99178,1e-05,1.07496]
[1779994182210,53.71,73516.22,0.2,-0.99177,1e-05,1.07597]
[1779994186239,53.71,73515.25,0.2,-0.99178,1e-05,1.07499]
[1779994187246,53.71,73511.77,0.2,-0.99181,1e-05,1.07146]
[1779994188253,53.71,73509.66,0.2,-0.99183,1e-05,1.06933]
[1779994192284,53.71,73507.94,0.2,-0.99184,1e-05,1.0676]
[1779994193291,53.71,73505.29,0.2,-0.99187,1e-05,1.06492]
[1779994199334,53.71,73504.58,0.2,-0.99187,1e-05,1.06423]
[1779994200341,53.71,73502.83,0.2,-0.99189,1e-05,1.06247]
[1779994203363,53.71,73504.23,0.2,-0.99187,1e-05,1.06389]
[1779994205377,53.71,73504.96,0.2,-0.99187,1e-05,1.06463]
[1779994210412,53.71,73505.37,0.2,-0.99186,1e-05,1.06507]
[1779994215447,53.71,73505.95,0.2,-0.99186,1e-05,1.06567]
[1779994221489,53.71,73513.3,0.2,-0.9918,1e-05,1.07314]
[1779994222496,53.71,73514.33,0.2,-0.99179,1e-05,1.07419]
[1779994224509,53.71,73518.73,0.2,-0.99175,1e-05,1.07867]
[1779994227531,53.71,73520.69,0.2,-0.99173,1e-05,1.08069]
[1779994230552,53.71,73521.46,0.2,-0.99172,1e-05,1.08148]
[1779994238608,53.71,73521.38,0.2,-0.99174,1e-05,1.07977]
[1779994242636,53.71,73525.05,0.2,-0.9917,1e-05,1.08354]
[1779994243643,53.71,73527.91,0.2,-0.99168,1e-05,1.08648]
[1779994244650,53.71,73526.3,0.2,-0.99169,1e-05,1.08483]
[1779994245657,53.71,73524.92,0.2,-0.99171,1e-05,1.08342]
[1779994248678,53.71,73526.3,0.2,-0.99169,1e-05,1.08484]
[1779994253718,53.71,73525.83,0.2,-0.9917,1e-05,1.08438]
[1779994259760,53.71,73525.68,0.2,-0.9917,1e-05,1.08424]
[1779994262784,53.71,73522.99,0.2,-0.99172,1e-05,1.0815]
[1779994263792,53.71,73521.64,0.2,-0.99173,1e-05,1.08012]
[1779994269832,53.71,73521.87,0.2,-0.99173,1e-05,1.08038]
[1779994274867,53.71,73521.57,0.2,-0.99173,1e-05,1.08008]
[1779994276882,53.71,73522.44,0.2,-0.99173,1e-05,1.08098]
[1779994277889,53.71,73525.08,0.2,-0.9917,1e-05,1.08368]
[1779994278896,53.71,73529.63,0.2,-0.99166,1e-05,1.08836]
[1779994280914,53.71,73529.96,0.2,-0.99166,1e-05,1.0887]
[1779994284943,53.71,73530.77,0.2,-0.99165,1e-05,1.08955]
[1779994289977,53.71,73530.93,0.2,-0.99165,1e-05,1.08973]
[1779994294005,53.71,73531.83,0.2,-0.99166,1e-05,1.089]
[1779994296019,53.71,73531.03,0.2,-0.99166,1e-05,1.08819]
[1779994299040,53.71,73530.04,0.2,-0.99167,1e-05,1.08718]
[1779994304075,53.71,73529.65,0.2,-0.99167,1e-05,1.08679]
[1779994309110,53.71,73530.38,0.2,-0.99167,1e-05,1.08756]
[1779994314146,53.71,73531.25,0.2,-0.99166,1e-05,1.08847]
[1779994317168,53.71,73537.05,0.2,-0.99161,1e-05,1.09445]
[1779994318174,53.71,73544.55,0.2,-0.99154,1e-05,1.10222]
[1779994319181,53.71,73544.75,0.2,-0.99154,1e-05,1.10243]
[1779994324216,53.71,73544.75,0.2,-0.99154,1e-05,1.10245]
[1779994325223,53.71,73546.67,0.2,-0.99152,1e-05,1.10444]
[1779994329251,53.71,73547.81,0.2,-0.99151,1e-05,1.10564]
[1779994331266,53.71,73553.31,0.2,-0.99146,1e-05,1.11139]
[1779994332272,53.71,73560.69,0.2,-0.9914,1e-05,1.11912]
[1779994333279,53.71,73560.87,0.2,-0.99139,1e-05,1.1193]
[1779994335293,53.71,73559.8,0.2,-0.9914,1e-05,1.11814]
[1779994336300,53.71,73556.76,0.2,-0.99143,1e-05,1.11494]
[1779994337307,53.71,73550.42,0.2,-0.99149,1e-05,1.1083]
[1779994338314,53.71,73549.39,0.2,-0.9915,1e-05,1.10723]
[1779994340328,53.71,73548.39,0.2,-0.99151,1e-05,1.10619]
[1779994344356,53.71,73549.43,0.2,-0.9915,1e-05,1.10729]
[1779994345363,53.71,73548.41,0.2,-0.99151,1e-05,1.10623]
[1779994346370,53.71,73546.99,0.2,-0.99152,1e-05,1.10475]
[1779994350401,53.71,73547.84,0.2,-0.99151,1e-05,1.10565]
[1779994354426,53.71,73546.73,0.2,-0.99153,1e-05,1.10282]
[1779994359461,53.71,73546.95,0.2,-0.99153,1e-05,1.10307]
[1779994363491,53.71,73548.13,0.2,-0.99152,1e-05,1.1043]
[1779994365506,53.71,73549.56,0.2,-0.99151,1e-05,1.1058]
[1779994370543,53.71,73550.17,0.2,-0.9915,1e-05,1.10645]
[1779994372557,53.71,73549.11,0.2,-0.99151,1e-05,1.10535]
[1779994376380,53.71,73549.36,0.2,-0.99151,1e-05,1.10562]
[1779994376468,53.71,73549.36,0.2,-0.99151,1e-05,1.10562]
[1779994376588,53.71,73549.48,0.2,-0.99151,1e-05,1.10575]
[1779994378368,53.71,73549.48,0.2,-0.99151,1e-05,1.10575]
[1779994378467,53.71,73549.48,0.2,-0.99151,1e-05,1.10575]
[1779994378601,53.71,73549.66,0.2,-0.99151,1e-05,1.10594]
[1779994384643,53.71,73550.45,0.2,-0.9915,1e-05,1.10678]
[1779994385650,53.71,73558.25,0.2,-0.99143,1e-05,1.11494]
[1779994386657,53.71,73560.08,0.2,-0.99141,1e-05,1.11685]
[1779994389678,53.71,73555.5,0.2,-0.99146,1e-05,1.11202]
[1779994390048,53.71,73555.5,0.2,-0.99146,1e-05,1.11202]
[1779994393207,53.71,73554.79,0.2,-0.99146,1e-05,1.11127]
[1779994393286,53.71,73554.79,0.2,-0.99146,1e-05,1.11127]
[1779994393706,53.71,73554.95,0.2,-0.99146,1e-05,1.11144]
[1779994395239,53.71,73555.13,0.2,-0.99146,1e-05,1.11163]
[1779994400755,53.71,73556.52,0.2,-0.99145,1e-05,1.11308]
[1779994410826,53.71,73552.09,0.2,-0.99149,1e-05,1.10847]
[1779994411833,53.71,73547.46,0.2,-0.99154,1e-05,1.10197]
[1779994412191,53.71,73547.46,0.2,-0.99154,1e-05,1.10197]
[1779994412380,53.71,73547.46,0.2,-0.99154,1e-05,1.10197]
[1779994412840,53.71,73542.6,0.2,-0.99158,1e-05,1.09693]
[1779994416304,53.71,73541.43,0.2,-0.99159,1e-05,1.09573]
[1779994416465,53.71,73541.43,0.2,-0.99159,1e-05,1.09573]
[1779994416725,53.71,73541.43,0.2,-0.99159,1e-05,1.09573]
[1779994416868,53.71,73541.62,0.2,-0.99159,1e-05,1.09593]
[1779994421903,53.71,73541.79,0.2,-0.99159,1e-05,1.09612]
[1779994427945,53.71,73540.19,0.2,-0.9916,1e-05,1.09448]
[1779994430810,53.71,73540.19,0.2,-0.9916,1e-05,1.09448]
[1779994430927,53.71,73540.19,0.2,-0.9916,1e-05,1.09448]
[1779994430819,53.71,73539.87,0.2,-0.99161,1e-05,1.09416]
[1779994430968,53.71,73539.87,0.2,-0.99161,1e-05,1.09416]
[1779994431070,53.71,73539.9,0.2,-0.99161,1e-05,1.09419]
[1779994436001,53.71,73548.56,0.2,-0.99153,1e-05,1.10318]
[1779994437008,53.71,73559.4,0.2,-0.99143,1e-05,1.1145]
[1779994438015,53.71,73560.06,0.2,-0.99143,1e-05,1.11519]
[1779994439935,53.71,73560.06,0.2,-0.99143,1e-05,1.11519]
[1779994439950,53.71,73560.92,0.2,-0.99142,1e-05,1.11608]
[1779994442045,53.71,73558.09,0.2,-0.99144,1e-05,1.1131]
[1779994445969,53.71,73559.58,0.2,-0.99143,1e-05,1.11466]
[1779994446107,53.71,73559.94,0.2,-0.99143,1e-05,1.11504]
[1779994446342,53.71,73559.94,0.2,-0.99143,1e-05,1.11504]
[1779994446351,53.71,73559.94,0.2,-0.99143,1e-05,1.11504]
[1779994446470,53.71,73559.94,0.2,-0.99143,1e-05,1.11504]
[1779994446569,53.71,73559.88,0.2,-0.99143,1e-05,1.11497]
[1779994450784,53.71,73561.41,0.2,-0.99141,1e-05,1.11657]
[1779994451108,53.71,73563.95,0.2,-0.99139,1e-05,1.11923]
[1779994453916,53.71,73565.39,0.2,-0.99138,1e-05,1.12074]
[1779994455000,53.71,73565.45,0.2,-0.99138,1e-05,1.12077]
[1779994455112,53.71,73565.45,0.2,-0.99138,1e-05,1.12077]
[1779994455218,53.71,73565.45,0.2,-0.99138,1e-05,1.12077]
[1779994455319,53.71,73565.45,0.2,-0.99138,1e-05,1.12076]
[1779994460197,53.71,73565.06,0.2,-0.99138,1e-05,1.12034]
[1779994465651,53.71,73565.31,0.2,-0.99138,1e-05,1.12054]
[1779994465834,53.71,73565.31,0.2,-0.99138,1e-05,1.12054]
[1779994466215,53.71,73567.76,0.2,-0.99136,1e-05,1.12308]
[1779994467222,53.71,73571.32,0.2,-0.99133,1e-05,1.12683]
[1779994472931,53.71,73571.36,0.2,-0.99134,1e-05,1.12508]
[1779994472968,53.71,73571.36,0.2,-0.99134,1e-05,1.12508]
[1779994473011,53.71,73571.36,0.2,-0.99134,1e-05,1.12508]
[1779994473218,53.71,73571.36,0.2,-0.99134,1e-05,1.12508]
[1779994473265,53.71,73571.44,0.2,-0.99134,1e-05,1.12513]
[1779994478300,53.71,73572.49,0.2,-0.99133,1e-05,1.12615]
[1779994482379,53.71,73571.8,0.2,-0.99134,1e-05,1.12539]
[1779994482470,53.71,73571.8,0.2,-0.99134,1e-05,1.12539]
[1779994482557,53.71,73571.8,0.2,-0.99134,1e-05,1.12539]
[1779994482718,53.71,73571.8,0.2,-0.99134,1e-05,1.12539]
[1779994482819,53.71,73571.98,0.2,-0.99133,1e-05,1.12555]
[1779994487363,53.71,73574.73,0.2,-0.99131,1e-05,1.12837]
[1779994488370,53.71,73579.7,0.2,-0.99126,1e-05,1.13363]
[1779994492404,53.71,73577.19,0.2,-0.99129,1e-05,1.13084]
[1779994493405,53.7,73570.27,0.2,-0.99135,1e-05,1.12349]
[1779994494412,53.7,73567.75,0.2,-0.99138,1e-05,1.12082]
[1779994495757,53.7,73567.75,0.2,-0.99138,1e-05,1.12082]
[1779994495890,53.7,73567.75,0.2,-0.99138,1e-05,1.12082]
[1779994495970,53.7,73567.75,0.2,-0.99138,1e-05,1.12082]
[1779994495984,53.7,73568.11,0.2,-0.99137,1e-05,1.12119]
[1779994498440,53.7,73565.58,0.2,-0.9914,1e-05,1.11851]
[1779994499447,53.7,73561.7,0.2,-0.99143,1e-05,1.11443]
[1779994503352,53.7,73562.93,0.2,-0.99142,1e-05,1.11574]
[1779994503469,53.7,73562.93,0.2,-0.99142,1e-05,1.11574]
[1779994503477,53.7,73562.93,0.2,-0.99142,1e-05,1.11574]
[1779994503724,53.7,73562.93,0.2,-0.99142,1e-05,1.11574]
[1779994503823,53.7,73562.78,0.2,-0.99142,1e-05,1.11558]
[1779994509517,53.7,73562.86,0.2,-0.99142,1e-05,1.11569]
[1779994514552,53.71,73564.32,0.2,-0.99141,1e-05,1.11725]
[1779994519177,53.71,73564.61,0.2,-0.9914,1e-05,1.11757]
[1779994520150,53.71,73564.61,0.2,-0.9914,1e-05,1.11757]
[1779994520220,53.71,73564.61,0.2,-0.9914,1e-05,1.11757]
[1779994520311,53.71,73564.61,0.2,-0.9914,1e-05,1.11757]
[1779994521983,53.71,73564.61,0.2,-0.9914,1e-05,1.11757]
[1779994524746,53.71,73564.65,0.2,-0.9914,1e-05,1.11762]
[1779994524971,53.71,73564.65,0.2,-0.9914,1e-05,1.11762]
[1779994524820,53.71,73564.65,0.2,-0.9914,1e-05,1.11763]
[1779994530664,53.71,73565.14,0.2,-0.9914,1e-05,1.11817]
[1779994531267,53.71,73565.14,0.2,-0.9914,1e-05,1.11817]
[1779994531385,53.71,73565.14,0.2,-0.9914,1e-05,1.11817]
[1779994531469,53.71,73565.14,0.2,-0.9914,1e-05,1.11817]
[1779994531484,53.71,73565.14,0.2,-0.99141,1e-05,1.11648]
[1779994532168,53.71,73565.14,0.2,-0.99141,1e-05,1.11648]
[1779994532219,53.71,73565.14,0.2,-0.99141,1e-05,1.11648]
[1779994532366,53.71,73565.14,0.2,-0.99141,1e-05,1.11648]
[1779994532470,53.71,73565.14,0.2,-0.99141,1e-05,1.11648]
[1779994540736,53.71,73575.42,0.2,-0.99132,1e-05,1.12735]
[1779994541742,53.71,73586.95,0.2,-0.99121,1e-05,1.1396]
[1779994542749,53.71,73602.61,0.2,-0.99106,1e-05,1.15639]
[1779994543756,53.71,73615.68,0.2,-0.99094,1e-05,1.17052]
[1779994544764,53.7,73627.53,0.2,-0.99083,1e-05,1.18343]
[1779994545626,53.7,73627.53,0.2,-0.99083,1e-05,1.18343]
[1779994545770,53.7,73625.96,0.2,-0.99085,1e-05,1.18158]
[1779994546789,53.7,73618.27,0.2,-0.99092,1e-05,1.17304]
[1779994547790,53.7,73594.37,0.2,-0.99115,1e-05,1.14705]
[1779994548099,53.7,73594.37,0.2,-0.99115,1e-05,1.14705]
[1779994548518,53.7,73594.37,0.2,-0.99115,1e-05,1.14705]
[1779994548797,53.7,73595.25,0.2,-0.99114,1e-05,1.14795]
[1779994549804,53.7,73591.78,0.2,-0.99117,1e-05,1.14417]
[1779994550811,53.7,73589.54,0.2,-0.99119,1e-05,1.14173]
[1779994553290,53.7,73589.87,0.2,-0.99119,1e-05,1.14201]
[1779994553472,53.7,73589.87,0.2,-0.99119,1e-05,1.14201]
[1779994553832,53.7,73590.36,0.2,-0.99119,1e-05,1.14249]
[1779994558867,53.7,73591.86,0.2,-0.99117,1e-05,1.14389]
[1779994562895,53.7,73597.81,0.2,-0.99112,1e-05,1.15011]
[1779994563902,53.7,73600.88,0.2,-0.99109,1e-05,1.15336]
[1779994566924,53.69,73594.6,0.2,-0.99115,1e-05,1.14643]
[1779994572086,53.69,73596.31,0.2,-0.99114,1e-05,1.14807]
[1779994572221,53.69,73596.8,0.2,-0.99113,1e-05,1.14855]
[1779994572238,53.69,73596.8,0.2,-0.99113,1e-05,1.14855]
[1779994572472,53.69,73596.8,0.2,-0.99113,1e-05,1.14855]
[1779994572966,53.69,73596.33,0.2,-0.99114,1e-05,1.14799]
[1779994574284,53.69,73597.47,0.2,-0.99113,1e-05,1.14917]
[1779994574397,53.69,73597.47,0.2,-0.99113,1e-05,1.14917]
[1779994574472,53.69,73597.47,0.2,-0.99113,1e-05,1.14917]
[1779994580022,53.69,73596.3,0.2,-0.99114,1e-05,1.1476]
[1779994585052,53.69,73593.06,0.2,-0.99117,1e-05,1.14388]
[1779994587011,53.69,73594.09,0.2,-0.99116,1e-05,1.14495]
[1779994587085,53.69,73594.09,0.2,-0.99116,1e-05,1.14495]
[1779994587066,53.69,73593.79,0.2,-0.99117,1e-05,1.14458]
[1779994587227,53.69,73593.79,0.2,-0.99117,1e-05,1.14458]
[1779994588116,53.69,73593.79,0.2,-0.99117,1e-05,1.14458]
[1779994588073,53.69,73593.77,0.2,-0.99117,1e-05,1.14451]
[1779994588210,53.69,73593.77,0.2,-0.99117,1e-05,1.14451]
[1779994588429,53.69,73593.77,0.2,-0.99117,1e-05,1.14451]
[1779994594115,53.68,73592.39,0.2,-0.9912,1e-05,1.14105]
[1779994596131,53.68,73587.99,0.2,-0.99124,1e-05,1.13628]
[1779994598952,53.68,73587.13,0.2,-0.99125,1e-05,1.13532]
[1779994598971,53.68,73587.13,0.2,-0.99125,1e-05,1.13532]
[1779994599114,53.68,73587.13,0.2,-0.99125,1e-05,1.13532]
[1779994599043,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994599219,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994599635,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994599719,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994599744,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994599974,53.68,73587.51,0.2,-0.99124,1e-05,1.13567]
[1779994600029,53.68,73587.78,0.2,-0.99124,1e-05,1.13593]
[1779994602172,53.68,73592.83,0.2,-0.99119,1e-05,1.14127]
[1779994605576,53.68,73594.23,0.2,-0.99118,1e-05,1.1427]
[1779994605719,53.68,73594.23,0.2,-0.99118,1e-05,1.1427]
[1779994605729,53.68,73594.23,0.2,-0.99118,1e-05,1.1427]
[1779994605969,53.68,73594.23,0.2,-0.99118,1e-05,1.1427]
[1779994605979,53.68,73593.64,0.2,-0.99119,1e-05,1.14199]
[1779994606544,53.68,73593.64,0.2,-0.99119,1e-05,1.14199]
[1779994606709,53.68,73593.64,0.2,-0.99119,1e-05,1.14199]
[1779994606720,53.68,73593.64,0.2,-0.99119,1e-05,1.14199]
[1779994612244,53.68,73593.11,0.2,-0.9912,1e-05,1.1412]
[1779994614257,53.68,73596.48,0.2,-0.99116,1e-05,1.14474]
[1779994617895,53.68,73595.96,0.2,-0.99117,1e-05,1.14406]
[1779994617969,53.68,73595.96,0.2,-0.99117,1e-05,1.14406]
[1779994617979,53.68,73595.96,0.2,-0.99117,1e-05,1.14406]
[1779994618113,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994618689,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994618720,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994618834,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994618973,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994618992,53.68,73595.38,0.2,-0.99118,1e-05,1.1434]
[1779994619222,53.68,73595.35,0.2,-0.99118,1e-05,1.14332]
[1779994620468,53.68,73595.17,0.2,-0.99118,1e-05,1.14313]
[1779994620564,53.68,73595.17,0.2,-0.99118,1e-05,1.14313]
[1779994620651,53.68,73595.23,0.2,-0.99118,1e-05,1.14311]
[1779994622469,53.68,73595.89,0.2,-0.99117,1e-05,1.14382]
[1779994622562,53.68,73595.89,0.2,-0.99117,1e-05,1.14382]
[1779994622570,53.68,73596.25,0.2,-0.99117,1e-05,1.14413]
[1779994626472,53.67,73596.55,0.2,-0.99117,1e-05,1.14433]
[1779994626601,53.67,73596.55,0.2,-0.99117,1e-05,1.14433]
[1779994626692,53.67,73597.28,0.2,-0.99116,1e-05,1.14507]
[1779994628132,53.67,73597.28,0.2,-0.99116,1e-05,1.14507]
[1779994628222,53.67,73596.74,0.2,-0.99117,1e-05,1.14444]
[1779994628310,53.67,73596.74,0.2,-0.99117,1e-05,1.14444]
[1779994628471,53.67,73596.74,0.2,-0.99117,1e-05,1.14444]
[1779994628590,53.67,73596.74,0.2,-0.99117,1e-05,1.14444]
[1779994628591,53.67,73596.73,0.2,-0.99117,1e-05,1.14439]
[1779994632469,53.67,73598.02,0.2,-0.99116,1e-05,1.14565]
[1779994632622,53.67,73598.02,0.2,-0.99116,1e-05,1.14565]
[1779994632696,53.67,73597.56,0.2,-0.99116,1e-05,1.14511]
[1779994634471,53.67,73597.51,0.2,-0.99116,1e-05,1.14501]
[1779994634511,53.67,73597.51,0.2,-0.99116,1e-05,1.14501]
[1779994634570,53.67,73597.86,0.2,-0.99116,1e-05,1.14535]
[1779994638473,53.67,73598.15,0.2,-0.99116,1e-05,1.14552]
[1779994638523,53.67,73598.15,0.2,-0.99116,1e-05,1.14552]
[1779994638980,53.67,73598.15,0.2,-0.99116,1e-05,1.14552]
[1779994639076,53.67,73598.36,0.2,-0.99116,1e-05,1.14571]
[1779994639194,53.67,73598.36,0.2,-0.99116,1e-05,1.14571]
[1779994639228,53.67,73598.36,0.2,-0.99116,1e-05,1.14571]
[1779994644468,53.67,73597.1,0.2,-0.99117,1e-05,1.1441]
[1779994646103,53.67,73597.1,0.2,-0.99117,1e-05,1.1441]
[1779994646114,53.67,73597.1,0.2,-0.99117,1e-05,1.1441]
[1779994646219,53.67,73597.3,0.2,-0.99117,1e-05,1.14428]
[1779994646482,53.67,73598.22,0.2,-0.99116,1e-05,1.14523]
[1779994647772,53.67,73598.22,0.2,-0.99116,1e-05,1.14523]
[1779994647845,53.67,73598.22,0.2,-0.99116,1e-05,1.14523]
[1779994647970,53.67,73598.22,0.2,-0.99116,1e-05,1.14523]
[1779994657562,53.66,73597.45,0.2,-0.99118,1e-05,1.14225]
[1779994661242,53.66,73597.18,0.2,-0.99119,1e-05,1.14185]
[1779994661306,53.66,73597.18,0.2,-0.99119,1e-05,1.14185]
[1779994661472,53.66,73597.18,0.2,-0.99119,1e-05,1.14185]
[1779994661571,53.66,73597.18,0.2,-0.99119,1e-05,1.14185]
[1779994661574,53.66,73597.18,0.2,-0.99119,1e-05,1.14181]
[1779994663914,53.66,73596.32,0.2,-0.9912,1e-05,1.14086]
[1779994663967,53.66,73596.32,0.2,-0.9912,1e-05,1.14086]
[1779994663976,53.66,73596.32,0.2,-0.9912,1e-05,1.14086]
[1779994664221,53.66,73595.88,0.2,-0.9912,1e-05,1.14035]
[1779994664472,53.66,73595.88,0.2,-0.9912,1e-05,1.14035]
[1779994664530,53.66,73595.88,0.2,-0.9912,1e-05,1.14035]
[1779994664725,53.66,73595.88,0.2,-0.9912,1e-05,1.14035]
[1779994664777,53.66,73595.88,0.2,-0.9912,1e-05,1.14035]
[1779994664863,53.66,73595.99,0.2,-0.9912,1e-05,1.14044]
[1779994668469,53.66,73595.95,0.2,-0.9912,1e-05,1.14036]
[1779994668673,53.66,73595.95,0.2,-0.9912,1e-05,1.14036]
[1779994668772,53.66,73596.13,0.2,-0.9912,1e-05,1.14046]
[1779994670468,53.66,73595.97,0.2,-0.9912,1e-05,1.14025]
[1779994670744,53.66,73595.97,0.2,-0.9912,1e-05,1.14025]
[1779994670978,53.66,73595.97,0.2,-0.9912,1e-05,1.14025]
[1779994671080,53.66,73595.84,0.2,-0.9912,1e-05,1.14008]
[1779994671218,53.66,73595.84,0.2,-0.9912,1e-05,1.14008]
[1779994671333,53.66,73595.84,0.2,-0.9912,1e-05,1.14008]
[1779994671435,53.66,73595.84,0.2,-0.9912,1e-05,1.14005]
[1779994674469,53.66,73596.23,0.2,-0.9912,1e-05,1.1404]
[1779994674727,53.66,73596.23,0.2,-0.9912,1e-05,1.1404]
[1779994674808,53.66,73595.81,0.2,-0.9912,1e-05,1.13992]
[1779994676478,53.66,73595.66,0.2,-0.99121,1e-05,1.13973]
[1779994676710,53.66,73595.66,0.2,-0.99121,1e-05,1.13973]
[1779994676724,53.66,73595.61,0.2,-0.99121,1e-05,1.13964]
[1779994677814,53.66,73595.61,0.2,-0.99121,1e-05,1.13964]
[1779994677905,53.66,73595.61,0.2,-0.99121,1e-05,1.13964]
[1779994677969,53.66,73595.61,0.2,-0.99121,1e-05,1.13964]
[1779994680469,53.66,73595.46,0.2,-0.99121,1e-05,1.13938]
[1779994680680,53.66,73595.46,0.2,-0.99121,1e-05,1.13938]
[1779994680771,53.66,73595.46,0.2,-0.99121,1e-05,1.13935]
[1779994682735,53.66,73588.04,0.2,-0.99128,1e-05,1.13138]
[1779994683742,53.66,73578.52,0.2,-0.99137,1e-05,1.12128]
[1779994684472,53.66,73578.52,0.2,-0.99137,1e-05,1.12128]
[1779994684697,53.66,73578.52,0.2,-0.99137,1e-05,1.12128]
[1779994684749,53.66,73578.91,0.2,-0.99136,1e-05,1.12169]
[1779994686763,53.66,73575.5,0.2,-0.99139,1e-05,1.11809]
[1779994687770,53.66,73572.31,0.2,-0.99142,1e-05,1.11475]
[1779994688477,53.66,73572.31,0.2,-0.99142,1e-05,1.11475]
[1779994688721,53.66,73572.31,0.2,-0.99142,1e-05,1.11475]
[1779994688777,53.66,73571.81,0.2,-0.99143,1e-05,1.11423]
[1779994692111,53.66,73570.7,0.2,-0.99144,1e-05,1.1131]
[1779994692221,53.66,73570.7,0.2,-0.99144,1e-05,1.1131]
[1779994692132,53.66,73567.07,0.2,-0.99147,1e-05,1.10931]
[1779994692475,53.66,73567.07,0.2,-0.99147,1e-05,1.10931]
[1779994692487,53.66,73567.07,0.2,-0.99147,1e-05,1.10931]
[1779994692633,53.66,73567.07,0.2,-0.99147,1e-05,1.10931]
[1779994692805,53.66,73565.31,0.2,-0.99149,1e-05,1.10749]
[1779994693812,53.66,73559.09,0.2,-0.99154,1e-05,1.10102]
[1779994694470,53.66,73559.09,0.2,-0.99154,1e-05,1.10102]
[1779994694668,53.66,73559.09,0.2,-0.99154,1e-05,1.10102]
[1779994694818,53.66,73556.4,0.2,-0.99156,1e-05,1.09824]
[1779994696833,53.66,73554.22,0.2,-0.99158,1e-05,1.09601]
[1779994698473,53.66,73554.06,0.2,-0.99159,1e-05,1.09586]
[1779994698690,53.66,73554.06,0.2,-0.99159,1e-05,1.09586]
[1779994698847,53.66,73553.98,0.2,-0.99159,1e-05,1.09579]
[1779994702470,53.66,73553.92,0.2,-0.99159,1e-05,1.09578]
[1779994702597,53.66,73553.92,0.2,-0.99159,1e-05,1.09578]
[1779994702837,53.66,73553.92,0.2,-0.99159,1e-05,1.09578]
[1779994702855,53.66,73553.92,0.2,-0.99159,1e-05,1.09578]
[1779994702968,53.66,73553.92,0.2,-0.99159,1e-05,1.09578]
[1779994703052,53.66,73553.82,0.2,-0.99159,1e-05,1.09569]
[1779994704468,53.66,73553.63,0.2,-0.99159,1e-05,1.09551]
[1779994704661,53.66,73553.63,0.2,-0.99159,1e-05,1.09551]
[1779994704889,53.66,73553.7,0.2,-0.99159,1e-05,1.09559]
[1779994707243,53.66,73553.92,0.2,-0.99159,1e-05,1.09584]
[1779994707539,53.66,73553.52,0.2,-0.99159,1e-05,1.09544]
[1779994707910,53.66,73553.48,0.2,-0.99159,1e-05,1.09541]
[1779994710469,53.66,73553.52,0.2,-0.99159,1e-05,1.09547]
[1779994710726,53.66,73553.52,0.2,-0.99159,1e-05,1.09547]
[1779994710967,53.66,73553.52,0.2,-0.99159,1e-05,1.09547]
[1779994710980,53.66,73553.52,0.2,-0.99159,1e-05,1.09547]
[1779994711069,53.66,73553.52,0.2,-0.9916,1e-05,1.09382]
[1779994712946,53.66,73547.8,0.2,-0.99165,1e-05,1.08795]
[1779994713953,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994714473,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994714498,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994714717,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994714757,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994714971,53.66,73545.78,0.2,-0.99167,1e-05,1.08588]
[1779994715070,53.66,73545.78,0.2,-0.99167,1e-05,1.0859]
[1779994718468,53.66,73546.72,0.2,-0.99166,1e-05,1.08691]
[1779994718700,53.66,73546.72,0.2,-0.99166,1e-05,1.08691]
[1779994718719,53.66,73546.72,0.2,-0.99166,1e-05,1.08691]
[1779994718762,53.66,73546.72,0.2,-0.99166,1e-05,1.08691]
[1779994718988,53.66,73546.85,0.2,-0.99166,1e-05,1.08706]
[1779994722474,53.66,73546.55,0.2,-0.99166,1e-05,1.08679]
[1779994722651,53.66,73546.55,0.2,-0.99166,1e-05,1.08679]
[1779994722718,53.66,73546.55,0.2,-0.99166,1e-05,1.08679]
[1779994722909,53.66,73546.55,0.2,-0.99166,1e-05,1.08679]
[1779994723016,53.66,73546.07,0.2,-0.99167,1e-05,1.08631]
[1779994726018,53.66,73546.0,0.2,-0.99167,1e-05,1.08627]
[1779994726172,53.66,73546.0,0.2,-0.99167,1e-05,1.08627]
[1779994726203,53.66,73536.37,0.2,-0.99175,1e-05,1.07642]
[1779994727044,53.66,73532.24,0.2,-0.99179,1e-05,1.07222]
[1779994728051,53.66,73530.29,0.2,-0.9918,1e-05,1.07025]
[1779994731073,53.66,73528.09,0.2,-0.99182,1e-05,1.06806]
[1779994732080,53.66,73525.96,0.2,-0.99184,1e-05,1.06592]
[1779994732555,53.66,73525.96,0.2,-0.99184,1e-05,1.06592]
[1779994734749,53.66,73527.15,0.2,-0.99183,1e-05,1.06715]
[1779994736061,53.66,73526.95,0.2,-0.99183,1e-05,1.06696]
[1779994736068,53.66,73526.95,0.2,-0.99183,1e-05,1.06696]
[1779994736219,53.66,73526.95,0.2,-0.99183,1e-05,1.06696]
[1779994740136,53.66,73528.81,0.2,-0.99182,1e-05,1.06892]
[1779994743113,53.66,73529.42,0.2,-0.99181,1e-05,1.06955]
[1779994743219,53.66,73529.42,0.2,-0.99181,1e-05,1.06955]
[1779994743231,53.66,73529.42,0.2,-0.99181,1e-05,1.06955]
[1779994743468,53.66,73529.42,0.2,-0.99181,1e-05,1.06958]
[1779994750206,53.66,73529.32,0.2,-0.99181,1e-05,1.06957]
[1779994752220,53.66,73538.6,0.2,-0.99173,1e-05,1.07905]
[1779994753227,53.66,73541.32,0.2,-0.9917,1e-05,1.08185]
[1779994754795,53.66,73541.2,0.2,-0.99171,1e-05,1.08174]
[1779994754844,53.66,73541.2,0.2,-0.99171,1e-05,1.08174]
[1779994754969,53.66,73541.2,0.2,-0.99171,1e-05,1.08174]
[1779994756248,53.66,73543.71,0.2,-0.99168,1e-05,1.08435]
[1779994761283,53.67,73544.65,0.2,-0.99167,1e-05,1.08538]
[1779994767475,53.67,73545.38,0.2,-0.99167,1e-05,1.08617]
[1779994767603,53.67,73545.38,0.2,-0.99167,1e-05,1.08617]
[1779994767718,53.67,73545.38,0.2,-0.99167,1e-05,1.08617]
[1779994773367,53.67,73545.81,0.2,-0.99167,1e-05,1.08506]
[1779994774374,53.67,73547.17,0.2,-0.99166,1e-05,1.08647]
[1779994776120,53.67,73547.17,0.2,-0.99166,1e-05,1.08647]
[1779994776219,53.67,73547.17,0.2,-0.99166,1e-05,1.08647]
[1779994776232,53.67,73547.17,0.2,-0.99166,1e-05,1.08647]
[1779994776471,53.67,73546.93,0.2,-0.99166,1e-05,1.08625]
[1779994782430,53.67,73546.8,0.2,-0.99166,1e-05,1.0862]
[1779994784446,53.67,73545.21,0.2,-0.99168,1e-05,1.08459]
[1779994787733,53.67,73545.37,0.2,-0.99168,1e-05,1.08478]
[1779994787746,53.67,73545.37,0.2,-0.99168,1e-05,1.08478]
[1779994788728,53.67,73545.42,0.2,-0.99168,1e-05,1.08485]
[1779994794474,53.67,73545.87,0.2,-0.99167,1e-05,1.08539]
[1779994794711,53.67,73545.87,0.2,-0.99167,1e-05,1.08539]
[1779994794796,53.67,73546.45,0.2,-0.99167,1e-05,1.086]
[1779994800558,53.67,73546.54,0.2,-0.99167,1e-05,1.08617]
[1779994802573,53.67,73543.84,0.2,-0.99169,1e-05,1.08342]
[1779994803580,53.67,73535.89,0.2,-0.99176,1e-05,1.0753]
[1779994804354,53.67,73535.89,0.2,-0.99176,1e-05,1.0753]
[1779994804587,53.67,73535.24,0.2,-0.99176,1e-05,1.07464]
[1779994808615,53.67,73536.52,0.2,-0.99175,1e-05,1.076]
[1779994810629,53.67,73535.47,0.2,-0.99176,1e-05,1.07495]
[1779994811723,53.67,73535.47,0.2,-0.99176,1e-05,1.07495]
[1779994811882,53.67,73535.47,0.2,-0.99176,1e-05,1.07495]
[1779994811969,53.67,73535.47,0.2,-0.99176,1e-05,1.07495]
[1779994812062,53.67,73535.47,0.2,-0.99176,1e-05,1.07495]
[1779994813124,53.67,73535.47,0.2,-0.99176,1e-05,1.07496]
[1779994813822,53.67,73535.52,0.2,-0.99176,1e-05,1.07503]
[1779994813903,53.67,73529.38,0.2,-0.99181,1e-05,1.06879]
[1779994814497,53.67,73529.38,0.2,-0.99181,1e-05,1.06879]
[1779994815057,53.67,73529.38,0.2,-0.99181,1e-05,1.06879]
[1779994815104,53.67,73519.22,0.2,-0.9919,1e-05,1.05864]
[1779994815664,53.67,73517.05,0.2,-0.99192,1e-05,1.05647]
[1779994817678,53.67,73515.23,0.2,-0.99194,1e-05,1.05466]
[1779994818474,53.67,73515.23,0.2,-0.99194,1e-05,1.05466]
[1779994818666,53.67,73515.23,0.2,-0.99194,1e-05,1.05466]
[1779994819696,53.67,73508.77,0.2,-0.99199,1e-05,1.04821]
[1779994821710,53.67,73510.43,0.2,-0.99198,1e-05,1.0499]
[1779994822477,53.67,73510.43,0.2,-0.99198,1e-05,1.0499]
[1779994822622,53.67,73510.43,0.2,-0.99198,1e-05,1.0499]
[1779994826482,53.67,73510.39,0.2,-0.99198,1e-05,1.0499]
[1779994826717,53.67,73510.39,0.2,-0.99198,1e-05,1.0499]
[1779994826894,53.67,73510.39,0.2,-0.99198,1e-05,1.0499]
[1779994826924,53.67,73515.0,0.2,-0.99194,1e-05,1.05453]
[1779994828121,53.67,73519.41,0.2,-0.9919,1e-05,1.05898]
[1779994829766,53.67,73515.08,0.2,-0.99194,1e-05,1.05465]
[1779994830469,53.67,73515.08,0.2,-0.99194,1e-05,1.05465]
[1779994830621,53.67,73515.08,0.2,-0.99194,1e-05,1.05465]
[1779994830719,53.67,73515.08,0.2,-0.99194,1e-05,1.05465]
[1779994830919,53.67,73515.08,0.2,-0.99194,1e-05,1.05465]
[1779994830995,53.67,73517.02,0.2,-0.99192,1e-05,1.05661]
[1779994834471,53.67,73516.12,0.2,-0.99194,1e-05,1.0541]
[1779994834579,53.67,73516.12,0.2,-0.99194,1e-05,1.0541]
[1779994835808,53.67,73512.94,0.2,-0.99197,1e-05,1.05094]
[1779994836815,53.67,73511.96,0.2,-0.99197,1e-05,1.04997]
[1779994838477,53.67,73512.52,0.2,-0.99197,1e-05,1.05054]
[1779994838577,53.67,73512.52,0.2,-0.99197,1e-05,1.05054]
[1779994838829,53.67,73508.36,0.2,-0.992,1e-05,1.04639]
[1779994839836,53.67,73507.16,0.2,-0.99201,1e-05,1.04521]
[1779994842472,53.67,73506.76,0.2,-0.99202,1e-05,1.04483]
[1779994842590,53.67,73506.76,0.2,-0.99202,1e-05,1.04483]
[1779994844468,53.67,73505.9,0.2,-0.99203,1e-05,1.04399]
[1779994844732,53.67,73505.9,0.2,-0.99203,1e-05,1.04399]
[1779994845736,53.68,73505.7,0.2,-0.99203,1e-05,1.04381]
[1779994845937,53.68,73505.7,0.2,-0.99203,1e-05,1.04381]
[1779994848471,53.68,73505.58,0.2,-0.99203,1e-05,1.04372]
[1779994848827,53.68,73505.58,0.2,-0.99203,1e-05,1.04372]
[1779994848899,53.68,73499.74,0.2,-0.99208,1e-05,1.03793]
[1779994852473,53.68,73500.48,0.2,-0.99207,1e-05,1.03869]
[1779994852618,53.68,73500.48,0.2,-0.99207,1e-05,1.03869]
[1779994854472,53.68,73501.23,0.2,-0.99206,1e-05,1.03946]
[1779994854744,53.68,73501.23,0.2,-0.99206,1e-05,1.03946]
[1779994856482,53.68,73499.98,0.2,-0.99207,1e-05,1.03824]
[1779994856671,53.68,73499.98,0.2,-0.99207,1e-05,1.03824]
[1779994856972,53.68,73499.98,0.2,-0.99207,1e-05,1.03824]
[1779994857159,53.68,73499.98,0.2,-0.99207,1e-05,1.03824]
[1779994857256,53.68,73496.46,0.2,-0.9921,1e-05,1.03476]
[1779994857962,53.68,73490.49,0.2,-0.99215,1e-05,1.02888]
[1779994859730,53.68,73490.22,0.2,-0.99216,1e-05,1.02862]
[1779994859906,53.68,73490.22,0.2,-0.99216,1e-05,1.02862]
[1779994860067,53.68,73481.52,0.2,-0.99223,1e-05,1.02011]
[1779994861063,53.68,73478.02,0.2,-0.99226,1e-05,1.0167]
[1779994862222,53.68,73478.02,0.2,-0.99226,1e-05,1.0167]
[1779994862289,53.68,73475.8,0.2,-0.99228,1e-05,1.01456]
[1779994862483,53.68,73475.8,0.2,-0.99228,1e-05,1.01456]
[1779994863077,53.68,73473.95,0.2,-0.99229,1e-05,1.01277]
[1779994864084,53.68,73471.38,0.2,-0.99231,1e-05,1.01029]
[1779994864472,53.68,73471.38,0.2,-0.99231,1e-05,1.01029]
[1779994864675,53.68,73471.38,0.2,-0.99231,1e-05,1.01029]
[1779994866098,53.68,73473.27,0.2,-0.9923,1e-05,1.01214]
[1779994866474,53.68,73473.27,0.2,-0.9923,1e-05,1.01214]
[1779994866626,53.68,73473.27,0.2,-0.9923,1e-05,1.01214]
[1779994867105,53.68,73475.16,0.2,-0.99228,1e-05,1.01399]
[1779994869119,53.68,73474.23,0.2,-0.99229,1e-05,1.01311]
[1779994870126,53.68,73475.14,0.2,-0.99228,1e-05,1.014]
[1779994870470,53.68,73475.14,0.2,-0.99228,1e-05,1.014]
[1779994870523,53.68,73475.14,0.2,-0.99228,1e-05,1.014]
[1779994873230,53.68,73474.98,0.2,-0.99228,1e-05,1.01387]
[1779994873387,53.68,73473.49,0.2,-0.99229,1e-05,1.01243]
[1779994876168,53.68,73469.09,0.2,-0.99233,1e-05,1.00819]
[1779994877187,53.68,73454.18,0.2,-0.99245,1e-05,0.99385]
[1779994878193,53.68,73445.54,0.2,-0.99252,1e-05,0.98572]
[1779994878468,53.68,73445.54,0.2,-0.99252,1e-05,0.98572]
[1779994878642,53.68,73445.54,0.2,-0.99252,1e-05,0.98572]
[1779994878720,53.68,73445.54,0.2,-0.99252,1e-05,0.98572]
[1779994879200,53.68,73445.32,0.2,-0.99252,1e-05,0.98552]
[1779994881214,53.68,73438.64,0.2,-0.99258,1e-05,0.97922]
[1779994881623,53.68,73438.64,0.2,-0.99258,1e-05,0.97922]
[1779994881734,53.68,73438.64,0.2,-0.99258,1e-05,0.97922]
[1779994882221,53.68,73435.65,0.2,-0.9926,1e-05,0.9764]
[1779994887256,53.68,73437.18,0.2,-0.99259,1e-05,0.97789]
[1779994889273,53.68,73441.76,0.2,-0.99255,1e-05,0.98224]
[1779994890907,53.68,73442.55,0.2,-0.99255,1e-05,0.983]
[1779994894308,53.68,73449.6,0.2,-0.9925,1e-05,0.98818]
[1779994899343,53.68,73451.49,0.2,-0.99248,1e-05,0.99002]
[1779994901357,53.68,73456.85,0.2,-0.99244,1e-05,0.99516]
[1779994906392,53.68,73456.57,0.2,-0.99244,1e-05,0.99494]
[1779994908406,53.68,73453.32,0.2,-0.99247,1e-05,0.99185]
[1779994910892,53.68,73453.65,0.2,-0.99247,1e-05,0.99218]
[1779994910968,53.68,73453.65,0.2,-0.99247,1e-05,0.99218]
[1779994910979,53.68,73453.65,0.2,-0.99247,1e-05,0.99218]
[1779994911218,53.68,73453.65,0.2,-0.99247,1e-05,0.99218]
[1779994911427,53.68,73452.84,0.2,-0.99247,1e-05,0.99142]
[1779994915456,53.68,73449.44,0.2,-0.9925,1e-05,0.98821]
[1779994919695,53.68,73451.26,0.2,-0.99248,1e-05,0.98998]
[1779994919718,53.68,73451.26,0.2,-0.99248,1e-05,0.98998]
[1779994919800,53.68,73451.26,0.2,-0.99248,1e-05,0.98998]
[1779994919969,53.68,73451.26,0.2,-0.99248,1e-05,0.98998]
[1779994920491,53.68,73450.92,0.2,-0.99249,1e-05,0.98967]
[1779994921498,53.68,73453.86,0.2,-0.99246,1e-05,0.99248]
[1779994923512,53.68,73463.44,0.2,-0.99238,1e-05,1.00168]
[1779994924519,53.68,73465.57,0.2,-0.99237,1e-05,1.00375]
[1779994926484,53.68,73465.57,0.2,-0.99237,1e-05,1.00375]
[1779994929553,53.68,73463.13,0.2,-0.99239,1e-05,1.00144]
[1779994932761,53.68,73463.38,0.2,-0.99238,1e-05,1.0017]
[1779994932901,53.68,73463.38,0.2,-0.99238,1e-05,1.0017]
[1779994932970,53.68,73463.38,0.2,-0.99238,1e-05,1.0017]
[1779994932978,53.68,73463.66,0.2,-0.99238,1e-05,1.00198]
[1779994937614,53.68,73466.36,0.2,-0.99236,1e-05,1.00462]
[1779994942439,53.68,73464.61,0.2,-0.99237,1e-05,1.00296]
[1779994942473,53.68,73464.61,0.2,-0.99237,1e-05,1.00296]
[1779994942486,53.68,73464.64,0.2,-0.99237,1e-05,1.003]
[1779994942720,53.68,73464.64,0.2,-0.99237,1e-05,1.003]
[1779994942819,53.68,73464.68,0.2,-0.99237,1e-05,1.00304]
[1779994947684,53.68,73462.26,0.2,-0.99239,1e-05,1.00076]
[1779994952857,53.68,73462.02,0.2,-0.99241,1e-05,0.99898]
[1779994952968,53.68,73462.02,0.2,-0.99241,1e-05,0.99898]
[1779994952992,53.68,73462.02,0.2,-0.99241,1e-05,0.99898]
[1779994953217,53.68,73462.02,0.2,-0.99241,1e-05,0.99898]
[1779994953319,53.68,73462.07,0.2,-0.99241,1e-05,0.99905]
[1779994957754,53.69,73454.05,0.2,-0.99247,1e-05,0.9914]
[1779994958761,53.69,73447.6,0.2,-0.99252,1e-05,0.98527]
[1779994960480,53.69,73447.6,0.2,-0.99252,1e-05,0.98527]
[1779994959768,53.69,73446.79,0.2,-0.99253,1e-05,0.98451]
[1779994961782,53.69,73449.3,0.2,-0.99251,1e-05,0.98691]
[1779994962789,53.69,73452.99,0.2,-0.99248,1e-05,0.99043]
[1779994964482,53.69,73452.99,0.2,-0.99248,1e-05,0.99043]
[1779994965795,53.69,73452.61,0.2,-0.99248,1e-05,0.99009]
[1779994965809,53.69,73452.61,0.2,-0.99248,1e-05,0.99009]
[1779994965970,53.69,73452.61,0.2,-0.99248,1e-05,0.99009]
[1779994966067,53.69,73452.68,0.2,-0.99248,1e-05,0.99017]
[1779994968831,53.69,73457.22,0.2,-0.99244,1e-05,0.99452]
[1779994969841,53.69,73461.05,0.2,-0.99241,1e-05,0.9982]
[1779994971390,53.69,73460.52,0.2,-0.99242,1e-05,0.99771]
[1779994972861,53.69,73462.82,0.2,-0.9924,1e-05,0.99992]
[1779994974567,53.69,73463.08,0.2,-0.9924,1e-05,1.00018]
[1779994974681,53.69,73463.08,0.2,-0.9924,1e-05,1.00018]
[1779994974721,53.69,73463.08,0.2,-0.9924,1e-05,1.00018]
[1779994974876,53.69,73462.75,0.2,-0.9924,1e-05,0.99987]
[1779994979912,53.69,73462.26,0.2,-0.9924,1e-05,0.99944]
[1779994985320,53.69,73461.41,0.2,-0.99241,1e-05,0.99866]
[1779994985380,53.69,73461.41,0.2,-0.99241,1e-05,0.99866]
[1779994985476,53.69,73461.41,0.2,-0.99241,1e-05,0.99866]
[1779994985470,53.69,73461.18,0.2,-0.99241,1e-05,0.99845]
[1779994989247,53.69,73460.76,0.2,-0.99241,1e-05,0.99807]
[1779994989394,53.69,73460.76,0.2,-0.99241,1e-05,0.99807]
[1779994995165,53.69,73461.22,0.2,-0.99241,1e-05,0.99856]
[1779994996029,53.69,73447.88,0.2,-0.99252,1e-05,0.98583]
[1779994997036,53.69,73446.32,0.2,-0.99253,1e-05,0.98436]
[1779995002181,53.69,73446.36,0.2,-0.99253,1e-05,0.98443]
[1779995002223,53.69,73446.36,0.2,-0.99253,1e-05,0.98443]
[1779995002294,53.69,73446.36,0.2,-0.99253,1e-05,0.98443]
[1779995002469,53.69,73446.36,0.2,-0.99253,1e-05,0.98443]
[1779995002494,53.69,73450.73,0.2,-0.99249,1e-05,0.98859]
[1779995003079,53.69,73453.9,0.2,-0.99247,1e-05,0.99162]
[1779995008113,53.69,73455.62,0.2,-0.99245,1e-05,0.9933]
[1779995011134,53.69,73457.24,0.2,-0.99245,1e-05,0.9933]
[1779995012373,53.69,73457.24,0.2,-0.99245,1e-05,0.9933]
[1779995012477,53.69,73457.24,0.2,-0.99245,1e-05,0.9933]
[1779995012490,53.69,73457.24,0.2,-0.99245,1e-05,0.9933]
[1779995012573,53.69,73457.66,0.2,-0.99245,1e-05,0.99371]
[1779995012719,53.69,73457.66,0.2,-0.99245,1e-05,0.99371]
[1779995018184,53.69,73457.88,0.2,-0.99245,1e-05,0.99397]
[1779995022129,53.69,73458.03,0.2,-0.99245,1e-05,0.99413]
[1779995022143,53.69,73458.03,0.2,-0.99245,1e-05,0.99413]
[1779995022221,53.69,73458.03,0.2,-0.99245,1e-05,0.99413]
[1779995022288,53.69,73457.92,0.2,-0.99245,1e-05,0.99403]
[1779995027246,53.69,73461.38,0.2,-0.99242,1e-05,0.99738]
[1779995028765,53.69,73461.87,0.2,-0.99241,1e-05,0.99786]
[1779995028836,53.69,73461.87,0.2,-0.99241,1e-05,0.99786]
[1779995028970,53.69,73461.87,0.2,-0.99241,1e-05,0.99786]
[1779995029261,53.69,73462.18,0.2,-0.99241,1e-05,0.99817]
[1779995034296,53.69,73461.6,0.2,-0.99242,1e-05,0.99764]
[1779995037317,53.69,73457.65,0.2,-0.99245,1e-05,0.99388]
[1779995038324,53.69,73453.78,0.2,-0.99248,1e-05,0.99019]
[1779995039331,53.69,73451.68,0.2,-0.9925,1e-05,0.9882]
[1779995041362,53.69,73440.64,0.2,-0.99258,1e-05,0.97775]
[1779995042365,53.69,73437.5,0.2,-0.99261,1e-05,0.97479]
[1779995045442,53.69,73436.74,0.2,-0.99262,1e-05,0.97409]
[1779995045471,53.69,73436.74,0.2,-0.99262,1e-05,0.97409]
[1779995045545,53.69,73436.74,0.2,-0.99262,1e-05,0.97409]
[1779995045524,53.69,73437.14,0.2,-0.99261,1e-05,0.97448]
[1779995045720,53.69,73437.14,0.2,-0.99261,1e-05,0.97448]
[1779995046393,53.69,73435.72,0.2,-0.99262,1e-05,0.97315]
[1779995051454,53.69,73435.21,0.2,-0.99263,1e-05,0.9727]
[1779995053468,53.69,73426.39,0.2,-0.9927,1e-05,0.96445]
[1779995054476,53.69,73421.66,0.2,-0.99273,1e-05,0.96005]
[1779995056489,53.69,73419.45,0.2,-0.99275,1e-05,0.95802]
[1779995057501,53.69,73419.45,0.2,-0.99275,1e-05,0.95802]
[1779995057509,53.69,73419.45,0.2,-0.99275,1e-05,0.95802]
[1779995057526,53.69,73419.92,0.2,-0.99275,1e-05,0.95846]
[1779995057731,53.69,73419.92,0.2,-0.99275,1e-05,0.95846]
[1779995063538,53.69,73421.53,0.2,-0.99273,1e-05,0.95999]
[1779995065076,53.69,73421.26,0.2,-0.99274,1e-05,0.95975]
[1779995065084,53.69,73421.26,0.2,-0.99274,1e-05,0.95975]
[1779995065218,53.69,73421.26,0.2,-0.99274,1e-05,0.95975]
[1779995065552,53.69,73421.0,0.2,-0.99274,1e-05,0.95951]
[1779995066559,53.69,73418.33,0.2,-0.99276,1e-05,0.95704]
[1779995071594,53.69,73418.42,0.2,-0.99277,1e-05,0.95563]
[1779995076629,53.69,73419.28,0.2,-0.99276,1e-05,0.95646]
[1779995080658,53.69,73416.22,0.2,-0.99279,1e-05,0.95365]
[1779995083972,53.69,73415.99,0.2,-0.99279,1e-05,0.95345]
[1779995084113,53.69,73415.99,0.2,-0.99279,1e-05,0.95345]
[1779995084221,53.69,73415.99,0.2,-0.99279,1e-05,0.95345]
[1779995084293,53.69,73415.64,0.2,-0.99279,1e-05,0.95314]
[1779995086700,53.69,73413.14,0.2,-0.99281,1e-05,0.95084]
[1779995087707,53.69,73408.07,0.2,-0.99285,1e-05,0.94618]
[1779995088751,53.69,73408.07,0.2,-0.99285,1e-05,0.94618]
[1779995088974,53.69,73408.07,0.2,-0.99285,1e-05,0.94618]
[1779995088988,53.69,73408.07,0.2,-0.99285,1e-05,0.94618]
[1779995089219,53.69,73408.07,0.2,-0.99285,1e-05,0.94618]
[1779995089230,53.69,73406.85,0.2,-0.99286,1e-05,0.94507]
[1779995090728,53.69,73411.1,0.2,-0.99283,1e-05,0.94899]
[1779995091735,53.69,73414.36,0.2,-0.9928,1e-05,0.952]
[1779995093128,53.69,73414.36,0.2,-0.9928,1e-05,0.952]
[1779995093219,53.69,73414.36,0.2,-0.9928,1e-05,0.952]
[1779995093286,53.69,73414.36,0.2,-0.9928,1e-05,0.952]
[1779995093471,53.69,73414.36,0.2,-0.9928,1e-05,0.952]
[1779995093572,53.69,73413.77,0.2,-0.99281,1e-05,0.95147]
[1779995094756,53.69,73420.05,0.2,-0.99276,1e-05,0.95728]
[1779995095763,53.69,73423.37,0.2,-0.99273,1e-05,0.96037]
[1779995099791,53.69,73433.95,0.2,-0.99265,1e-05,0.97028]
[1779995100798,53.69,73434.75,0.2,-0.99264,1e-05,0.97104]
[1779995102813,53.69,73438.25,0.2,-0.99261,1e-05,0.97434]
[1779995103819,53.69,73442.14,0.2,-0.99258,1e-05,0.97801]
[1779995104826,53.69,73445.11,0.2,-0.99256,1e-05,0.98082]
[1779995105833,53.69,73449.93,0.2,-0.99252,1e-05,0.9854]
[1779995111875,53.69,73450.93,0.2,-0.99251,1e-05,0.98639]
[1779995113778,53.69,73451.24,0.2,-0.99251,1e-05,0.98669]
[1779995113894,53.69,73451.24,0.2,-0.99251,1e-05,0.98669]
[1779995113970,53.69,73451.24,0.2,-0.99251,1e-05,0.98669]
[1779995113995,53.7,73451.53,0.2,-0.9925,1e-05,0.98697]
[1779995118924,53.7,73449.58,0.2,-0.99252,1e-05,0.98515]
[1779995124087,53.7,73450.45,0.2,-0.99251,1e-05,0.986]
[1779995124219,53.7,73450.45,0.2,-0.99251,1e-05,0.986]
[1779995124227,53.7,73450.45,0.2,-0.99251,1e-05,0.986]
[1779995124473,53.7,73450.45,0.2,-0.99251,1e-05,0.986]
[1779995124574,53.7,73450.61,0.2,-0.99251,1e-05,0.98616]
[1779995126980,53.7,73453.14,0.2,-0.99249,1e-05,0.98858]
[1779995130009,53.7,73456.77,0.2,-0.99246,1e-05,0.99206]
[1779995131010,53.7,73461.12,0.2,-0.99244,1e-05,0.99466]
[1779995132543,53.7,73461.12,0.2,-0.99244,1e-05,0.99466]
[1779995132606,53.7,73461.12,0.2,-0.99244,1e-05,0.99466]
[1779995132693,53.7,73461.81,0.2,-0.99243,1e-05,0.99533]
[1779995132721,53.7,73461.81,0.2,-0.99243,1e-05,0.99533]
[1779995138059,53.7,73461.6,0.2,-0.99243,1e-05,0.99516]
[1779995141080,53.7,73459.24,0.2,-0.99245,1e-05,0.99291]
[1779995142087,53.7,73453.74,0.2,-0.9925,1e-05,0.98767]
[1779995143321,53.7,73453.74,0.2,-0.9925,1e-05,0.98767]
[1779995143432,53.7,73453.74,0.2,-0.9925,1e-05,0.98767]
[1779995143468,53.7,73453.74,0.2,-0.9925,1e-05,0.98767]
[1779995143525,53.7,73453.84,0.2,-0.9925,1e-05,0.98778]
[1779995147122,53.7,73461.12,0.2,-0.99244,1e-05,0.99475]
[1779995148372,53.7,73461.12,0.2,-0.99244,1e-05,0.99475]
[1779995148472,53.7,73461.12,0.2,-0.99244,1e-05,0.99475]
[1779995148545,53.7,73461.12,0.2,-0.99244,1e-05,0.99475]
[1779995148722,53.7,73461.12,0.2,-0.99244,1e-05,0.99475]
[1779995148633,53.7,73464.86,0.2,-0.99241,1e-05,0.99834]
[1779995153164,53.7,73470.85,0.2,-0.99236,1e-05,1.00414]
[1779995154171,53.7,73474.29,0.2,-0.99233,1e-05,1.00747]
[1779995155831,53.7,73475.37,0.2,-0.99232,1e-05,1.00852]
[1779995155969,53.7,73475.37,0.2,-0.99232,1e-05,1.00852]
[1779995155983,53.7,73475.37,0.2,-0.99232,1e-05,1.00852]
[1779995156219,53.7,73475.37,0.2,-0.99232,1e-05,1.00852]
[1779995156320,53.7,73475.15,0.2,-0.99232,1e-05,1.00831]
[1779995162012,53.7,73475.21,0.2,-0.99232,1e-05,1.0084]
[1779995162077,53.7,73475.21,0.2,-0.99232,1e-05,1.0084]
[1779995162221,53.7,73475.21,0.2,-0.99232,1e-05,1.0084]
[1779995162227,53.7,73474.17,0.2,-0.99233,1e-05,1.0074]
[1779995167262,53.7,73473.71,0.2,-0.99233,1e-05,1.00698]
[1779995170241,53.7,73474.24,0.2,-0.99233,1e-05,1.0075]
[1779995170324,53.7,73474.24,0.2,-0.99233,1e-05,1.0075]
[1779995170469,53.7,73474.24,0.2,-0.99233,1e-05,1.0075]
[1779995170564,53.7,73474.63,0.2,-0.99232,1e-05,1.00788]
[1779995174920,53.7,73473.52,0.2,-0.99233,1e-05,1.00683]
[1779995176499,53.7,73473.33,0.2,-0.99233,1e-05,1.00665]
[1779995176513,53.7,73473.33,0.2,-0.99233,1e-05,1.00665]
[1779995176721,53.7,73473.33,0.2,-0.99233,1e-05,1.00665]
[1779995176600,53.7,73472.89,0.2,-0.99234,1e-05,1.00623]
[1779995177335,53.7,73474.5,0.2,-0.99233,1e-05,1.0078]
[1779995182579,53.7,73474.01,0.2,-0.99233,1e-05,1.00734]
[1779995182642,53.7,73474.01,0.2,-0.99233,1e-05,1.00734]
[1779995182726,53.7,73474.01,0.2,-0.99233,1e-05,1.00734]
[1779995182680,53.7,73474.09,0.2,-0.99233,1e-05,1.00743]
[1779995189419,53.7,73474.36,0.2,-0.99233,1e-05,1.00772]
[1779995194454,53.7,73474.28,0.2,-0.99234,1e-05,1.00609]
[1779995199489,53.7,73474.73,0.2,-0.99233,1e-05,1.00655]
[1779995200825,53.7,73475.01,0.2,-0.99233,1e-05,1.00682]
[1779995200969,53.7,73475.01,0.2,-0.99233,1e-05,1.00682]
[1779995200985,53.7,73475.01,0.2,-0.99233,1e-05,1.00682]
[1779995202510,53.7,73475.04,0.2,-0.99233,1e-05,1.00686]
[1779995204470,53.7,73474.96,0.2,-0.99233,1e-05,1.00679]
[1779995204687,53.7,73474.96,0.2,-0.99233,1e-05,1.00679]
[1779995204524,53.7,73474.88,0.2,-0.99233,1e-05,1.00672]
[1779995206469,53.7,73475.06,0.2,-0.99233,1e-05,1.0069]
[1779995206658,53.7,73475.06,0.2,-0.99233,1e-05,1.0069]
[1779995206759,53.7,73475.06,0.2,-0.99233,1e-05,1.0069]
[1779995208468,53.7,73475.06,0.2,-0.99233,1e-05,1.0069]
[1779995208658,53.7,73475.06,0.2,-0.99233,1e-05,1.0069]
[1779995208759,53.7,73475.06,0.2,-0.99233,1e-05,1.00691]
[1779995212473,53.7,73475.01,0.2,-0.99233,1e-05,1.00687]
[1779995212555,53.7,73475.01,0.2,-0.99233,1e-05,1.00687]
[1779995212580,53.7,73474.81,0.2,-0.99233,1e-05,1.00669]
[1779995216468,53.7,73474.82,0.2,-0.99233,1e-05,1.00672]
[1779995216668,53.7,73474.82,0.2,-0.99233,1e-05,1.00672]
[1779995216769,53.7,73475.17,0.2,-0.99233,1e-05,1.00706]
[1779995218474,53.7,73475.08,0.2,-0.99233,1e-05,1.00698]
[1779995218640,53.7,73475.08,0.2,-0.99233,1e-05,1.00698]
[1779995218684,53.7,73472.81,0.2,-0.99235,1e-05,1.00479]
[1779995221634,53.7,73472.42,0.2,-0.99235,1e-05,1.00442]
[1779995221646,53.7,73460.19,0.2,-0.99245,1e-05,0.99268]
[1779995222756,53.7,73460.19,0.2,-0.99245,1e-05,0.99268]
[1779995222766,53.7,73454.01,0.2,-0.9925,1e-05,0.98679]
[1779995224470,53.7,73453.55,0.2,-0.99251,1e-05,0.98636]
[1779995224507,53.7,73453.55,0.2,-0.99251,1e-05,0.98636]
[1779995224577,53.7,73453.55,0.2,-0.99251,1e-05,0.98636]
[1779995224718,53.7,73453.55,0.2,-0.99251,1e-05,0.98636]
[1779995224668,53.7,73453.24,0.2,-0.99251,1e-05,0.98607]
[1779995224920,53.7,73453.24,0.2,-0.99251,1e-05,0.98607]
[1779995225675,53.7,73453.41,0.2,-0.99251,1e-05,0.98623]
[1779995226682,53.7,73451.87,0.2,-0.99252,1e-05,0.98478]
[1779995228696,53.7,73449.29,0.2,-0.99254,1e-05,0.98234]
[1779995229212,53.7,73449.29,0.2,-0.99254,1e-05,0.98234]
[1779995232319,53.7,73449.3,0.2,-0.99254,1e-05,0.98236]
[1779995232724,53.7,73453.76,0.2,-0.9925,1e-05,0.9866]
[1779995237760,53.7,73453.47,0.2,-0.99251,1e-05,0.98635]
[1779995238789,53.7,73451.96,0.2,-0.99252,1e-05,0.98492]
[1779995242817,53.7,73449.92,0.2,-0.99253,1e-05,0.983]
[1779995248227,53.7,73450.5,0.2,-0.99253,1e-05,0.98357]
[1779995250873,53.7,73452.97,0.2,-0.99251,1e-05,0.98593]
[1779995255908,53.7,73452.13,0.2,-0.99253,1e-05,0.9836]
[1779995260943,53.7,73451.93,0.2,-0.99253,1e-05,0.98343]
[1779995265978,53.7,73451.39,0.2,-0.99253,1e-05,0.98294]
[1779995271014,53.7,73452.88,0.2,-0.99252,1e-05,0.98438]
[1779995274035,53.7,73455.22,0.2,-0.9925,1e-05,0.98661]
[1779995275042,53.7,73457.82,0.2,-0.99248,1e-05,0.98909]
[1779995277056,53.7,73455.7,0.2,-0.9925,1e-05,0.98708]
[1779995278063,53.7,73447.18,0.2,-0.99257,1e-05,0.97901]
[1779995279070,53.7,73443.86,0.2,-0.99259,1e-05,0.97588]
[1779995284105,53.7,73444.11,0.2,-0.99259,1e-05,0.97613]
[1779995291156,53.7,73445.1,0.2,-0.99258,1e-05,0.9771]
[1779995296191,53.7,73445.97,0.2,-0.99258,1e-05,0.97794]
[1779995301312,53.7,73444.97,0.2,-0.99258,1e-05,0.97701]
[1779995301340,53.7,73439.01,0.2,-0.99263,1e-05,0.97141]
[1779995302233,53.7,73437.94,0.2,-0.99264,1e-05,0.9704]
[1779995304595,53.7,73438.13,0.2,-0.99264,1e-05,0.97059]
[1779995304665,53.7,73438.13,0.2,-0.99264,1e-05,0.97059]
[1779995307280,53.7,73425.88,0.2,-0.99274,1e-05,0.95916]
[1779995308282,53.7,73416.73,0.2,-0.99281,1e-05,0.95069]
[1779995309289,53.7,73415.55,0.2,-0.99282,1e-05,0.94961]
[1779995310296,53.7,73416.5,0.2,-0.99281,1e-05,0.95049]
[1779995312728,53.7,73415.78,0.2,-0.99283,1e-05,0.94831]
[1779995312791,53.7,73415.46,0.2,-0.99283,1e-05,0.94802]
[1779995312993,53.7,73415.46,0.2,-0.99283,1e-05,0.94802]
[1779995314324,53.7,73417.11,0.2,-0.99281,1e-05,0.94955]
[1779995319362,53.7,73418.61,0.2,-0.9928,1e-05,0.95095]
[1779995321771,53.7,73418.75,0.2,-0.9928,1e-05,0.95109]
[1779995325404,53.7,73420.36,0.2,-0.99279,1e-05,0.95259]
[1779995330439,53.7,73423.37,0.2,-0.99277,1e-05,0.9554]
[1779995331446,53.7,73425.49,0.2,-0.99275,1e-05,0.95737]
[1779995332454,53.7,73426.63,0.2,-0.99274,1e-05,0.95843]
[1779995333461,53.7,73430.08,0.2,-0.99271,1e-05,0.96164]
[1779995334469,53.7,73432.05,0.2,-0.9927,1e-05,0.96348]
[1779995338496,53.7,73430.61,0.2,-0.99271,1e-05,0.96215]
[1779995343531,53.7,73431.06,0.2,-0.9927,1e-05,0.96259]
[1779995344425,53.7,73431.06,0.2,-0.9927,1e-05,0.96259]
[1779995344490,53.7,73431.06,0.2,-0.9927,1e-05,0.96259]
[1779995350580,53.71,73431.23,0.2,-0.9927,1e-05,0.96278]
[1779995358636,53.71,73431.17,0.2,-0.9927,1e-05,0.96275]
[1779995359643,53.71,73428.75,0.2,-0.99272,1e-05,0.9605]
[1779995360650,53.71,73424.91,0.2,-0.99275,1e-05,0.95693]
[1779995363671,53.71,73426.07,0.2,-0.99274,1e-05,0.95802]
[1779995364678,53.71,73427.3,0.2,-0.99273,1e-05,0.95917]
[1779995368707,53.71,73426.23,0.2,-0.99274,1e-05,0.95819]
[1779995369515,53.71,73426.23,0.2,-0.99274,1e-05,0.95819]
[1779995369857,53.71,73422.96,0.2,-0.99277,1e-05,0.95516]
[1779995372736,53.71,73421.61,0.2,-0.99279,1e-05,0.95239]
[1779995375759,53.71,73422.69,0.2,-0.99278,1e-05,0.9534]
[1779995376766,53.71,73423.97,0.2,-0.99277,1e-05,0.95459]
[1779995379195,53.71,73423.33,0.2,-0.99278,1e-05,0.95401]
[1779995384822,53.71,73425.21,0.2,-0.99276,1e-05,0.95577]
[1779995388850,53.71,73423.95,0.2,-0.99277,1e-05,0.95461]
[1779995392878,53.71,73422.98,0.2,-0.99278,1e-05,0.95373]
[1779995394893,53.71,73416.6,0.2,-0.99283,1e-05,0.94785]
[1779995395900,53.71,73414.51,0.2,-0.99284,1e-05,0.94593]
[1779995397941,53.71,73410.03,0.2,-0.99288,1e-05,0.94182]
[1779995398934,53.71,73389.75,0.2,-0.99303,1e-05,0.92341]
[1779995399939,53.71,73391.18,0.2,-0.99302,1e-05,0.9247]
[1779995400946,53.71,73393.75,0.2,-0.993,1e-05,0.92702]
[1779995401953,53.71,73401.4,0.2,-0.99294,1e-05,0.93396]
[1779995402038,53.71,73401.4,0.2,-0.99294,1e-05,0.93396]
[1779995402960,53.71,73403.55,0.2,-0.99293,1e-05,0.93592]
[1779995404974,53.71,73402.44,0.2,-0.99294,1e-05,0.93492]
[1779995406988,53.71,73400.73,0.2,-0.99295,1e-05,0.93337]
[1779995408225,53.71,73400.73,0.2,-0.99295,1e-05,0.93337]
[1779995408494,53.71,73400.73,0.2,-0.99295,1e-05,0.93337]
[1779995408573,53.71,73399.99,0.2,-0.99296,1e-05,0.9327]
[1779995411017,53.71,73401.15,0.2,-0.99295,1e-05,0.93376]
[1779995412024,53.71,73402.21,0.2,-0.99294,1e-05,0.93473]
[1779995413031,53.71,73404.03,0.2,-0.99292,1e-05,0.93639]
[1779995416052,53.71,73401.52,0.2,-0.99294,1e-05,0.93411]
[1779995418066,53.71,73398.01,0.2,-0.99297,1e-05,0.93093]
[1779995419073,53.71,73396.45,0.2,-0.99298,1e-05,0.92952]
[1779995420080,53.71,73395.01,0.2,-0.99299,1e-05,0.92822]
[1779995423102,53.71,73393.41,0.2,-0.99301,1e-05,0.92678]
[1779995425115,53.71,73391.34,0.2,-0.99302,1e-05,0.92492]
[1779995427360,53.71,73390.18,0.2,-0.99303,1e-05,0.92388]
[1779995433173,53.71,73390.76,0.2,-0.99304,1e-05,0.92293]
[1779995436193,53.71,73392.24,0.2,-0.99302,1e-05,0.92427]
[1779995437200,53.71,73391.27,0.2,-0.99303,1e-05,0.9234]
[1779995439214,53.71,73380.78,0.2,-0.99311,1e-05,0.914]
[1779995440221,53.71,73373.17,0.2,-0.99317,1e-05,0.90722]
[1779995441113,53.71,73373.17,0.2,-0.99317,1e-05,0.90722]
[1779995441229,53.71,73374.99,0.2,-0.99315,1e-05,0.90884]
[1779995442235,53.71,73375.93,0.2,-0.99315,1e-05,0.90968]
[1779995443242,53.71,73376.75,0.2,-0.99314,1e-05,0.91041]
[1779995449284,53.71,73374.64,0.2,-0.99316,1e-05,0.90855]
[1779995454319,53.71,73374.25,0.2,-0.99316,1e-05,0.90822]
[1779995459356,53.71,73374.11,0.2,-0.99316,1e-05,0.90811]
[1779995464389,53.71,73375.03,0.2,-0.99315,1e-05,0.90894]
[1779995465396,53.71,73373.99,0.2,-0.99316,1e-05,0.90802]
[1779995468417,53.71,73366.67,0.2,-0.99322,1e-05,0.90154]
[1779995469424,53.71,73359.8,0.2,-0.99327,1e-05,0.89549]
[1779995470431,53.71,73360.76,0.2,-0.99326,1e-05,0.89634]
[1779995476473,53.71,73356.71,0.2,-0.99329,1e-05,0.8928]
[1779995477480,53.71,73350.11,0.2,-0.99334,1e-05,0.88703]
[1779995478487,53.71,73347.86,0.2,-0.99335,1e-05,0.88508]
[1779995479494,53.71,73350.5,0.2,-0.99333,1e-05,0.88738]
[1779995480235,53.71,73350.5,0.2,-0.99333,1e-05,0.88738]
[1779995480521,53.71,73350.5,0.2,-0.99333,1e-05,0.88738]
[1779995480622,53.71,73352.87,0.2,-0.99332,1e-05,0.88945]
[1779995483520,53.71,73352.15,0.2,-0.99332,1e-05,0.88883]
[1779995488557,53.71,73353.45,0.2,-0.99331,1e-05,0.88998]
[1779995493595,53.71,73352.57,0.2,-0.99333,1e-05,0.88777]
[1779995495609,53.71,73351.75,0.2,-0.99334,1e-05,0.88706]
[1779995496190,53.71,73351.75,0.2,-0.99334,1e-05,0.88706]
[1779995496619,53.71,73355.01,0.2,-0.99331,1e-05,0.88991]
[1779995497626,53.71,73352.6,0.2,-0.99333,1e-05,0.88781]
[1779995498633,53.71,73351.65,0.2,-0.99334,1e-05,0.88699]
[1779995500651,53.71,73353.65,0.2,-0.99332,1e-05,0.88874]
[1779995502665,53.71,73352.44,0.2,-0.99333,1e-05,0.88768]
[1779995507700,53.71,73352.37,0.2,-0.99333,1e-05,0.88764]
[1779995510721,53.71,73351.48,0.2,-0.99334,1e-05,0.88687]
[1779995512735,53.71,73352.26,0.2,-0.99333,1e-05,0.88755]
[1779995515791,53.71,73361.91,0.2,-0.99326,1e-05,0.89601]
[1779995516889,53.71,73361.91,0.2,-0.99326,1e-05,0.89601]
[1779995516912,53.71,73373.97,0.2,-0.99317,1e-05,0.90667]
[1779995517790,53.71,73372.45,0.2,-0.99318,1e-05,0.90532]
[1779995518798,53.71,73373.46,0.2,-0.99318,1e-05,0.90622]
[1779995521820,53.71,73372.67,0.2,-0.99318,1e-05,0.90553]
[1779995523835,53.71,73371.8,0.2,-0.99319,1e-05,0.90476]
[1779995528870,53.71,73371.31,0.2,-0.99319,1e-05,0.90434]
[1779995532898,53.71,73372.35,0.2,-0.99318,1e-05,0.90527]
[1779995533905,53.71,73373.9,0.2,-0.99317,1e-05,0.90665]
[1779995534912,53.71,73375.15,0.2,-0.99316,1e-05,0.90776]
[1779995538940,53.71,73376.76,0.2,-0.99315,1e-05,0.9092]
[1779995543976,53.71,73377.38,0.2,-0.99315,1e-05,0.90976]
[1779995549010,53.71,73376.74,0.2,-0.99315,1e-05,0.90921]
[1779995549975,53.71,73376.74,0.2,-0.99315,1e-05,0.90921]
[1779995550104,53.71,73376.74,0.2,-0.99315,1e-05,0.90921]
[1779995550017,53.71,73376.93,0.2,-0.99315,1e-05,0.90938]
[1779995555053,53.71,73376.88,0.2,-0.99316,1e-05,0.90787]
[1779995558074,53.71,73378.1,0.2,-0.99315,1e-05,0.90896]
[1779995563109,53.71,73377.43,0.2,-0.99316,1e-05,0.90838]
[1779995568144,53.71,73377.22,0.2,-0.99316,1e-05,0.9082]
[1779995573179,53.71,73376.53,0.2,-0.99316,1e-05,0.9076]
[1779995579221,53.71,73376.84,0.2,-0.99316,1e-05,0.90789]
[1779995580534,53.71,73376.84,0.2,-0.99316,1e-05,0.90789]
[1779995580555,53.71,73378.47,0.2,-0.99315,1e-05,0.90934]
[1779995582242,53.71,73377.31,0.2,-0.99316,1e-05,0.90831]
[1779995585263,53.71,73378.03,0.2,-0.99315,1e-05,0.90896]
[1779995587277,53.71,73377.12,0.2,-0.99316,1e-05,0.90816]
[1779995588284,53.71,73374.86,0.2,-0.99317,1e-05,0.90615]
[1779995589291,53.71,73371.25,0.2,-0.9932,1e-05,0.90295]
[1779995592312,53.71,73369.97,0.2,-0.99321,1e-05,0.90183]
[1779995593319,53.71,73369.25,0.2,-0.99322,1e-05,0.90119]
[1779995598354,53.71,73369.1,0.2,-0.99322,1e-05,0.90107]
[1779995599972,53.71,73369.1,0.2,-0.99322,1e-05,0.90107]
[1779995600061,53.71,73369.1,0.2,-0.99322,1e-05,0.90107]
[1779995600120,53.71,73369.0,0.2,-0.99322,1e-05,0.90099]
[1779995600368,53.71,73363.56,0.2,-0.99326,1e-05,0.89619]
[1779995601375,53.71,73361.47,0.2,-0.99327,1e-05,0.89436]
[1779995605404,53.71,73360.2,0.2,-0.99328,1e-05,0.89325]
[1779995609431,53.71,73353.43,0.2,-0.99333,1e-05,0.88734]
[1779995610438,53.71,73351.22,0.2,-0.99335,1e-05,0.88542]
[1779995615474,53.71,73350.92,0.2,-0.99336,1e-05,0.88372]
[1779995617488,53.71,73350.17,0.2,-0.99337,1e-05,0.88307]
[1779995622528,53.71,73349.74,0.2,-0.99337,1e-05,0.88271]
[1779995627563,53.71,73349.65,0.2,-0.99337,1e-05,0.88264]
[1779995631590,53.71,73350.42,0.2,-0.99336,1e-05,0.88332]
[1779995632598,53.71,73349.17,0.2,-0.99337,1e-05,0.88223]
[1779995637633,53.71,73348.79,0.2,-0.99338,1e-05,0.88191]
[1779995642670,53.71,73349.37,0.2,-0.99337,1e-05,0.88243]
[1779995645690,53.71,73348.38,0.2,-0.99338,1e-05,0.88157]
[1779995648711,53.71,73355.16,0.2,-0.99333,1e-05,0.88748]
[1779995649718,53.71,73357.16,0.2,-0.99331,1e-05,0.88923]
[1779995653747,53.71,73357.94,0.2,-0.99331,1e-05,0.88992]
[1779995654754,53.71,73359.51,0.2,-0.9933,1e-05,0.89129]
[1779995660796,53.71,73359.74,0.2,-0.9933,1e-05,0.89151]
[1779995663817,53.71,73360.59,0.2,-0.99329,1e-05,0.89226]
[1779995665832,53.71,73361.71,0.2,-0.99328,1e-05,0.89324]
[1779995668853,53.71,73360.79,0.2,-0.99329,1e-05,0.89244]
[1779995672881,53.71,73361.59,0.2,-0.99329,1e-05,0.89169]
[1779995677916,53.71,73362.18,0.2,-0.99329,1e-05,0.89222]
[1779995679929,53.71,73361.4,0.2,-0.99329,1e-05,0.89154]
[1779995684965,53.71,73361.24,0.2,-0.99329,1e-05,0.89141]
[1779995686979,53.71,73362.86,0.2,-0.99328,1e-05,0.89283]
[1779995693021,53.71,73367.59,0.2,-0.99325,1e-05,0.897]
[1779995694029,53.71,73372.77,0.2,-0.99321,1e-05,0.90157]
[1779995696042,53.71,73374.51,0.2,-0.9932,1e-05,0.90311]
[1779995701077,53.71,73372.52,0.2,-0.99321,1e-05,0.90136]
[1779995705105,53.71,73371.27,0.2,-0.99322,1e-05,0.90026]
[1779995710140,53.71,73371.5,0.2,-0.99322,1e-05,0.90047]
[1779995713161,53.71,73372.37,0.2,-0.99321,1e-05,0.90125]
[1779995716182,53.71,73371.04,0.2,-0.99322,1e-05,0.90008]
[1779995723231,53.71,73370.9,0.2,-0.99322,1e-05,0.89997]
[1779995725982,53.71,73371.14,0.2,-0.99322,1e-05,0.90018]
[1779995730991,53.71,73371.66,0.2,-0.99322,1e-05,0.90065]
[1779995732295,53.71,73361.63,0.2,-0.9933,1e-05,0.89037]
[1779995733301,53.71,73344.55,0.2,-0.99343,1e-05,0.87553]
[1779995734307,53.71,73342.03,0.2,-0.99344,1e-05,0.87336]
[1779995735314,53.71,73342.03,0.2,-0.99344,1e-05,0.87336]
[1779995735319,53.71,73330.44,0.2,-0.99353,1e-05,0.86343]
[1779995736338,53.71,73324.77,0.2,-0.99357,1e-05,0.8586]
[1779995737162,53.71,73324.77,0.2,-0.99357,1e-05,0.8586]
[1779995737341,53.71,73331.81,0.2,-0.99352,1e-05,0.8646]
[1779995738348,53.71,73335.45,0.2,-0.99349,1e-05,0.86772]
[1779995740363,53.71,73333.47,0.2,-0.99351,1e-05,0.86602]
[1779995741370,53.71,73332.76,0.2,-0.99351,1e-05,0.86542]
[1779995742378,53.71,73333.93,0.2,-0.9935,1e-05,0.86642]
[1779995744391,53.71,73335.23,0.2,-0.99349,1e-05,0.86754]
[1779995745398,53.71,73335.95,0.2,-0.99349,1e-05,0.86816]
[1779995748419,53.71,73335.17,0.2,-0.99349,1e-05,0.86749]
[1779995752642,53.71,73335.44,0.2,-0.99349,1e-05,0.86773]
[1779995753457,53.71,73339.11,0.2,-0.99347,1e-05,0.87088]
[1779995758492,53.71,73340.24,0.2,-0.99346,1e-05,0.87186]
[1779995761513,53.71,73348.05,0.2,-0.9934,1e-05,0.8786]
[1779995762521,53.71,73348.54,0.2,-0.9934,1e-05,0.87903]
[1779995764536,53.71,73351.66,0.2,-0.99337,1e-05,0.88173]
[1779995768564,53.71,73356.89,0.2,-0.99334,1e-05,0.88629]
[1779995769477,53.71,73356.89,0.2,-0.99334,1e-05,0.88629]
[1779995769570,53.71,73358.25,0.2,-0.99333,1e-05,0.88748]
[1779995774606,53.71,73357.87,0.2,-0.99333,1e-05,0.88715]
[1779995776620,53.71,73357.05,0.2,-0.99334,1e-05,0.88644]
[1779995780648,53.71,73355.33,0.2,-0.99335,1e-05,0.88495]
[1779995781656,53.71,73352.06,0.2,-0.99337,1e-05,0.88211]
[1779995785684,53.71,73350.28,0.2,-0.99338,1e-05,0.88057]
[1779995788705,53.72,73351.17,0.2,-0.99338,1e-05,0.88134]
[1779995793241,53.72,73351.42,0.2,-0.99339,1e-05,0.88012]
[1779995794747,53.72,73350.12,0.2,-0.9934,1e-05,0.879]
[1779995795754,53.72,73352.82,0.2,-0.99338,1e-05,0.88134]
[1779995796761,53.72,73353.62,0.2,-0.99337,1e-05,0.88204]
[1779995800789,53.72,73354.52,0.2,-0.99336,1e-05,0.88282]
[1779995801809,53.72,73356.23,0.2,-0.99335,1e-05,0.88431]
[1779995802807,53.72,73358.47,0.2,-0.99333,1e-05,0.88627]
[1779995803815,53.72,73364.86,0.2,-0.99329,1e-05,0.89185]
[1779995804822,53.72,73366.71,0.2,-0.99327,1e-05,0.89348]
[1779995806836,53.72,73366.75,0.2,-0.99327,1e-05,0.89351]
[1779995811871,53.72,73367.19,0.2,-0.99327,1e-05,0.89391]
[1779995816907,53.72,73366.71,0.2,-0.99327,1e-05,0.89349]
[1779995820936,53.72,73367.52,0.2,-0.99327,1e-05,0.89421]
[1779995821943,53.72,73369.08,0.2,-0.99326,1e-05,0.89558]
[1779995823957,53.72,73378.03,0.2,-0.99319,1e-05,0.90349]
[1779995824964,53.72,73384.13,0.2,-0.99314,1e-05,0.9089]
[1779995829999,53.72,73383.03,0.2,-0.99315,1e-05,0.90793]
[1779995833021,53.72,73384.61,0.2,-0.99314,1e-05,0.90934]
[1779995835036,53.72,73381.4,0.2,-0.99316,1e-05,0.90649]
[1779995836044,53.72,73364.74,0.2,-0.99329,1e-05,0.89179]
[1779995837050,53.72,73364.96,0.2,-0.99329,1e-05,0.89199]
[1779995842090,53.72,73364.15,0.2,-0.99329,1e-05,0.89128]
[1779995847125,53.72,73364.0,0.2,-0.99329,1e-05,0.89116]
[1779995852160,53.72,73364.35,0.2,-0.9933,1e-05,0.89002]
[1779995856190,53.72,73358.67,0.2,-0.99334,1e-05,0.88506]
[1779995857197,53.72,73353.74,0.2,-0.99338,1e-05,0.88078]
[1779995858204,53.72,73356.8,0.2,-0.99336,1e-05,0.88344]
[1779995859211,53.72,73357.83,0.2,-0.99335,1e-05,0.88433]
[1779995861226,53.72,73358.68,0.2,-0.99334,1e-05,0.88508]
[1779995866261,53.72,73358.17,0.2,-0.99335,1e-05,0.88464]
[1779995869282,53.72,73355.57,0.2,-0.99337,1e-05,0.88238]
[1779995870289,53.72,73354.23,0.2,-0.99338,1e-05,0.88122]
[1779995871296,53.72,73356.52,0.2,-0.99336,1e-05,0.88321]
[1779995873310,53.72,73355.65,0.2,-0.99337,1e-05,0.88246]
[1779995879352,53.72,73355.24,0.2,-0.99337,1e-05,0.88211]
[1779995880359,53.72,73353.79,0.2,-0.99338,1e-05,0.88085]
[1779995881366,53.72,73352.58,0.2,-0.99339,1e-05,0.8798]
[1779995882373,53.72,73351.64,0.2,-0.99339,1e-05,0.87899]
[1779995884388,53.72,73353.22,0.2,-0.99338,1e-05,0.88036]
[1779995889422,53.72,73352.84,0.2,-0.99339,1e-05,0.88004]
[1779995894457,53.72,73353.32,0.2,-0.99338,1e-05,0.88046]
[1779995895464,53.72,73355.1,0.2,-0.99337,1e-05,0.882]
[1779995896472,53.72,73356.32,0.2,-0.99336,1e-05,0.88306]
[1779995903520,53.72,73357.91,0.2,-0.99335,1e-05,0.88446]
[1779995908556,53.72,73358.13,0.2,-0.99335,1e-05,0.88465]
[1779995913591,53.72,73358.49,0.2,-0.99335,1e-05,0.88352]
[1779995914598,53.72,73360.21,0.2,-0.99334,1e-05,0.88502]
[1779995919633,53.72,73360.19,0.2,-0.99334,1e-05,0.88501]
[1779995924671,53.72,73360.7,0.2,-0.99334,1e-05,0.88546]
[1779995929711,53.72,73362.85,0.2,-0.99332,1e-05,0.88734]
[1779995930718,53.72,73369.75,0.2,-0.99327,1e-05,0.89338]
[1779995931725,53.72,73370.03,0.2,-0.99327,1e-05,0.89363]
[1779995933739,53.72,73369.24,0.2,-0.99328,1e-05,0.89294]
[1779995934746,53.72,73367.99,0.2,-0.99329,1e-05,0.89184]
[1779995935753,53.72,73367.17,0.2,-0.99329,1e-05,0.89112]
[1779995940979,53.72,73367.28,0.2,-0.99329,1e-05,0.89123]
[1779995941795,53.72,73370.07,0.2,-0.99327,1e-05,0.89367]
[1779995947837,53.72,73369.87,0.2,-0.99327,1e-05,0.89351]
[1779995952872,53.72,73369.98,0.2,-0.99327,1e-05,0.89361]
[1779995957475,53.72,73369.85,0.2,-0.99327,1e-05,0.89349]
[1779995957489,53.72,73371.57,0.2,-0.99326,1e-05,0.89501]
[1779995957755,53.72,73371.57,0.2,-0.99326,1e-05,0.89501]
[1779995957907,53.72,73370.08,0.2,-0.99327,1e-05,0.8937]
[1779995959147,53.72,73370.08,0.2,-0.99327,1e-05,0.8937]
[1779995959172,53.72,73368.12,0.2,-0.99328,1e-05,0.89198]
[1779995959921,53.72,73367.22,0.2,-0.99329,1e-05,0.89119]
[1779995961471,53.72,73367.22,0.2,-0.99329,1e-05,0.89119]
[1779995961572,53.72,73367.86,0.2,-0.99329,1e-05,0.89176]
[1779995963950,53.72,73371.82,0.2,-0.99326,1e-05,0.89524]
[1779995966971,53.72,73372.62,0.2,-0.99325,1e-05,0.89594]
[1779995972008,53.72,73372.9,0.2,-0.99326,1e-05,0.89473]
[1779995977042,53.72,73375.15,0.2,-0.99324,1e-05,0.89672]
[1779995982122,53.72,73375.49,0.2,-0.99324,1e-05,0.89702]
[1779995982531,53.72,73375.49,0.2,-0.99324,1e-05,0.89702]
[1779995982580,53.72,73379.86,0.2,-0.99321,1e-05,0.90088]
[1779995983084,53.72,73386.02,0.2,-0.99316,1e-05,0.90634]
[1779995984091,53.72,73384.77,0.2,-0.99317,1e-05,0.90523]
[1779995988119,53.72,73386.49,0.2,-0.99316,1e-05,0.90676]
[1779995993154,53.72,73386.43,0.2,-0.99316,1e-05,0.90671]
[1779995998189,53.72,73386.81,0.2,-0.99316,1e-05,0.90706]
[1779996000204,53.72,73386.03,0.2,-0.99316,1e-05,0.90636]
[1779996001210,53.72,73384.35,0.2,-0.99317,1e-05,0.90487]
[1779996003223,53.72,73386.05,0.2,-0.99316,1e-05,0.90639]
[1779996007253,53.72,73384.92,0.2,-0.99317,1e-05,0.90539]
[1779996012288,53.72,73385.93,0.2,-0.99316,1e-05,0.90629]
[1779996017324,53.72,73386.07,0.2,-0.99316,1e-05,0.90642]
[1779996019337,53.72,73382.97,0.2,-0.99318,1e-05,0.90367]
[1779996020344,53.72,73378.02,0.2,-0.99322,1e-05,0.89929]
[1779996024372,53.72,73376.51,0.2,-0.99323,1e-05,0.89796]
[1779996026386,53.72,73375.78,0.2,-0.99324,1e-05,0.89732]
[1779996028400,53.72,73376.98,0.2,-0.99323,1e-05,0.89838]
[1779996036461,53.72,73393.34,0.2,-0.99312,1e-05,0.91143]
[1779996037177,53.72,73393.34,0.2,-0.99312,1e-05,0.91143]
[1779996037468,53.72,73395.69,0.2,-0.9931,1e-05,0.91353]
[1779996042504,53.72,73396.26,0.2,-0.99309,1e-05,0.91405]
[1779996046532,53.72,73395.0,0.2,-0.9931,1e-05,0.91292]
[1779996047539,53.72,73394.14,0.2,-0.99311,1e-05,0.91215]
[1779996053581,53.72,73394.34,0.2,-0.99311,1e-05,0.91234]
[1779996056602,53.72,73393.35,0.2,-0.99312,1e-05,0.91146]
[1779996057609,53.72,73394.51,0.2,-0.99311,1e-05,0.91249]
[1779996062646,53.72,73395.04,0.2,-0.9931,1e-05,0.91297]
[1779996067679,53.72,73395.15,0.2,-0.9931,1e-05,0.91307]
[1779996072430,53.72,73395.22,0.2,-0.9931,1e-05,0.91314]
[1779996072714,53.72,73397.03,0.2,-0.99309,1e-05,0.91476]
[1779996077750,53.72,73396.33,0.2,-0.99309,1e-05,0.91414]
[1779996082785,53.72,73396.72,0.2,-0.99309,1e-05,0.91449]
[1779996087820,53.72,73396.9,0.2,-0.99309,1e-05,0.91466]
[1779996093862,53.72,73393.4,0.2,-0.99313,1e-05,0.91005]
[1779996094868,53.72,73391.53,0.2,-0.99314,1e-05,0.90838]
[1779996098897,53.72,73390.58,0.2,-0.99315,1e-05,0.90754]
[1779996103932,53.72,73390.48,0.2,-0.99315,1e-05,0.90746]
[1779996108177,53.72,73390.08,0.2,-0.99315,1e-05,0.9071]
[1779996108473,53.72,73391.11,0.2,-0.99314,1e-05,0.90802]
[1779996115009,53.72,73391.44,0.2,-0.99314,1e-05,0.90832]
[1779996120045,53.72,73396.72,0.2,-0.9931,1e-05,0.91303]
[1779996121051,53.72,73397.82,0.2,-0.99309,1e-05,0.91402]
[1779996125079,53.72,73398.62,0.2,-0.99309,1e-05,0.91474]
[1779996131120,53.72,73398.63,0.2,-0.99309,1e-05,0.91475]
[1779996136160,53.72,73398.75,0.2,-0.99309,1e-05,0.91486]
[1779996141064,53.72,73398.75,0.2,-0.99309,1e-05,0.91487]
[1779996148245,53.72,73398.95,0.2,-0.99308,1e-05,0.91505]
[1779996151273,53.72,73402.02,0.2,-0.99307,1e-05,0.91632]
[1779996152279,53.72,73408.67,0.2,-0.99302,1e-05,0.9223]
[1779996153286,53.72,73410.43,0.2,-0.99301,1e-05,0.92389]
[1779996154293,53.72,73408.87,0.2,-0.99302,1e-05,0.92248]
[1779996156307,53.72,73403.72,0.2,-0.99306,1e-05,0.91785]
[1779996157314,53.72,73401.59,0.2,-0.99308,1e-05,0.91594]
[1779996160335,53.72,73400.4,0.2,-0.99308,1e-05,0.91487]
[1779996162349,53.72,73401.85,0.2,-0.99307,1e-05,0.91617]
[1779996166378,53.72,73399.64,0.2,-0.99309,1e-05,0.9142]
[1779996167385,53.72,73396.05,0.2,-0.99312,1e-05,0.91099]
[1779996168392,53.72,73394.27,0.2,-0.99313,1e-05,0.9094]
[1779996169399,53.72,73392.88,0.2,-0.99314,1e-05,0.90816]
[1779996172423,53.72,73392.07,0.2,-0.99315,1e-05,0.90744]
[1779996174440,53.72,73391.22,0.2,-0.99315,1e-05,0.90669]
[1779996176455,53.72,73387.52,0.2,-0.99318,1e-05,0.9034]
[1779996177236,53.72,73387.52,0.2,-0.99318,1e-05,0.9034]
[1779996177715,53.72,73384.81,0.2,-0.9932,1e-05,0.901]
[1779996183530,53.72,73384.63,0.2,-0.9932,1e-05,0.90085]
[1779996188599,53.72,73391.02,0.2,-0.99316,1e-05,0.90652]
[1779996193635,53.72,73391.35,0.2,-0.99315,1e-05,0.90682]
[1779996199677,53.72,73392.43,0.2,-0.99314,1e-05,0.90778]
[1779996204711,53.72,73392.18,0.2,-0.99315,1e-05,0.90756]
[1779996208740,53.72,73385.51,0.2,-0.9932,1e-05,0.90164]
[1779996209747,53.72,73383.66,0.2,-0.99321,1e-05,0.90001]
[1779996210754,53.72,73382.36,0.2,-0.99322,1e-05,0.89886]
[1779996213775,53.72,73382.99,0.2,-0.99323,1e-05,0.89795]
[1779996218809,53.72,73382.95,0.2,-0.99323,1e-05,0.89792]
[1779996225859,53.72,73383.08,0.2,-0.99323,1e-05,0.89804]
[1779996228880,53.72,73382.3,0.2,-0.99323,1e-05,0.89735]
[1779996229739,53.72,73382.3,0.2,-0.99323,1e-05,0.89735]
[1779996229887,53.72,73377.78,0.2,-0.99326,1e-05,0.89337]
[1779996230893,53.72,73374.12,0.2,-0.99329,1e-05,0.89016]
[1779996231901,53.72,73377.15,0.2,-0.99327,1e-05,0.89282]
[1779996233915,53.72,73377.98,0.2,-0.99326,1e-05,0.89355]
[1779996237945,53.72,73381.88,0.2,-0.99323,1e-05,0.89698]
[1779996239959,53.72,73383.72,0.2,-0.99322,1e-05,0.89861]
[1779996247578,53.72,73383.61,0.2,-0.99322,1e-05,0.89851]
[1779996247624,53.72,73388.39,0.2,-0.99319,1e-05,0.90274]
[1779996248020,53.72,73394.66,0.2,-0.99314,1e-05,0.90832]
[1779996249026,53.72,73393.8,0.2,-0.99314,1e-05,0.90755]
[1779996251040,53.72,73395.7,0.2,-0.99313,1e-05,0.90924]
[1779996256078,53.72,73397.39,0.2,-0.99312,1e-05,0.91075]
[1779996257090,53.72,73400.62,0.2,-0.99309,1e-05,0.91364]
[1779996259104,53.72,73403.14,0.2,-0.99307,1e-05,0.9159]
[1779996260111,53.72,73404.86,0.2,-0.99306,1e-05,0.91745]
[1779996264139,53.72,73406.11,0.2,-0.99305,1e-05,0.91857]
[1779996267512,53.72,73406.0,0.2,-0.99305,1e-05,0.91847]
[1779996273202,53.72,73405.64,0.2,-0.99307,1e-05,0.91666]
[1779996278237,53.72,73406.23,0.2,-0.99306,1e-05,0.91719]
[1779996287300,53.72,73406.0,0.2,-0.99306,1e-05,0.91699]
[1779996294350,53.72,73406.1,0.2,-0.99306,1e-05,0.91709]
[1779996301399,53.72,73406.58,0.2,-0.99306,1e-05,0.91752]
[1779996306434,53.72,73407.41,0.2,-0.99305,1e-05,0.91827]
[1779996312476,53.72,73407.44,0.2,-0.99305,1e-05,0.9183]
[1779996317511,53.72,73408.23,0.2,-0.99305,1e-05,0.91901]
[1779996319525,53.72,73409.06,0.2,-0.99304,1e-05,0.91976]
[1779996324563,53.72,73408.4,0.2,-0.99305,1e-05,0.91917]
[1779996327584,53.72,73406.78,0.2,-0.99306,1e-05,0.91771]
[1779996329598,53.72,73405.85,0.2,-0.99306,1e-05,0.91688]
[1779996337656,53.72,73405.56,0.2,-0.99308,1e-05,0.91513]
[1779996345712,53.72,73408.07,0.2,-0.99306,1e-05,0.91739]
[1779996350747,53.72,73408.59,0.2,-0.99305,1e-05,0.91786]
[1779996355782,53.72,73408.66,0.2,-0.99305,1e-05,0.91793]
[1779996356789,53.72,73416.02,0.2,-0.993,1e-05,0.92456]
[1779996357796,53.72,73417.36,0.2,-0.99299,1e-05,0.92577]
[1779996363838,53.72,73418.15,0.2,-0.99298,1e-05,0.92649]
[1779996367886,53.72,73413.32,0.2,-0.99302,1e-05,0.92213]
[1779996368966,53.72,73394.23,0.2,-0.99316,1e-05,0.90504]
[1779996369973,53.72,73393.35,0.2,-0.99317,1e-05,0.90426]
[1779996370980,53.72,73394.48,0.2,-0.99316,1e-05,0.90526]
[1779996371987,53.72,73412.41,0.2,-0.99303,1e-05,0.92131]
[1779996372994,53.72,73413.09,0.2,-0.99302,1e-05,0.92192]
[1779996374001,53.72,73414.6,0.2,-0.99301,1e-05,0.92329]
[1779996379036,53.72,73410.84,0.2,-0.99304,1e-05,0.9199]
[1779996380043,53.72,73407.06,0.2,-0.99307,1e-05,0.9165]
[1779996385081,53.72,73407.99,0.2,-0.99306,1e-05,0.91734]
[1779996386088,53.72,73410.54,0.2,-0.99304,1e-05,0.91963]
[1779996390116,53.72,73411.91,0.2,-0.99303,1e-05,0.92087]
[1779996395151,53.72,73411.95,0.2,-0.99304,1e-05,0.91941]
[1779996401193,53.72,73411.57,0.2,-0.99304,1e-05,0.91907]
[1779996406228,53.72,73411.43,0.2,-0.99304,1e-05,0.91894]
[1779996414284,53.72,73411.47,0.2,-0.99304,1e-05,0.91898]
[1779996422340,53.72,73411.58,0.2,-0.99304,1e-05,0.91909]
[1779996423347,53.72,73412.41,0.2,-0.99304,1e-05,0.91983]
[1779996428382,53.72,73412.79,0.2,-0.99303,1e-05,0.92018]
[1779996429392,53.72,73411.04,0.2,-0.99305,1e-05,0.9186]
[1779996430399,53.72,73409.79,0.2,-0.99306,1e-05,0.91748]
[1779996435434,53.72,73409.29,0.2,-0.99306,1e-05,0.91703]
[1779996436441,53.72,73408.41,0.2,-0.99307,1e-05,0.91624]
[1779996441478,53.72,73408.31,0.2,-0.99307,1e-05,0.91616]
[1779996446514,53.72,73407.83,0.2,-0.99307,1e-05,0.91573]
[1779996447521,53.72,73406.92,0.2,-0.99308,1e-05,0.91491]
[1779996448528,53.72,73407.78,0.2,-0.99307,1e-05,0.91568]
[1779996454570,53.72,73407.76,0.2,-0.99308,1e-05,0.91418]
[1779996459606,53.72,73407.2,0.2,-0.99309,1e-05,0.91368]
[1779996469679,53.72,73407.18,0.2,-0.99309,1e-05,0.91366]
[1779996471693,53.72,73409.49,0.2,-0.99307,1e-05,0.91573]
[1779996476728,53.72,73410.38,0.2,-0.99306,1e-05,0.91654]
[1779996481763,53.72,73410.61,0.2,-0.99306,1e-05,0.91674]
[1779996484784,53.72,73412.81,0.2,-0.99304,1e-05,0.91872]
[1779996487805,53.72,73413.74,0.2,-0.99304,1e-05,0.91956]
[1779996488813,53.72,73420.67,0.2,-0.99298,1e-05,0.92582]
[1779996489820,53.72,73423.05,0.2,-0.99297,1e-05,0.92798]
[1779996490827,53.72,73424.45,0.2,-0.99296,1e-05,0.92925]
[1779996491834,53.72,73427.72,0.2,-0.99293,1e-05,0.93222]
[1779996494855,53.72,73426.75,0.2,-0.99294,1e-05,0.93134]
[1779996497876,53.72,73422.04,0.2,-0.99297,1e-05,0.92706]
[1779996500897,53.72,73415.47,0.2,-0.99302,1e-05,0.92112]
[1779996501904,53.72,73411.72,0.2,-0.99305,1e-05,0.91775]
[1779996506939,53.72,73413.29,0.2,-0.99304,1e-05,0.91916]
[1779996507947,53.72,73414.88,0.2,-0.99303,1e-05,0.9206]
[1779996508954,53.72,73418.15,0.2,-0.993,1e-05,0.92355]
[1779996509961,53.72,73419.71,0.2,-0.99299,1e-05,0.92496]
[1779996510968,53.72,73427.75,0.2,-0.99293,1e-05,0.93226]
[1779996511975,53.72,73427.67,0.2,-0.99294,1e-05,0.93067]
[1779996513989,53.72,73426.68,0.2,-0.99295,1e-05,0.92977]
[1779996517011,53.72,73429.51,0.2,-0.99293,1e-05,0.93235]
[1779996518018,53.72,73436.26,0.2,-0.99287,1e-05,0.93852]
[1779996519025,53.72,73443.11,0.2,-0.99282,1e-05,0.94481]
[1779996521039,53.72,73442.88,0.2,-0.99282,1e-05,0.9446]
[1779996523053,53.72,73445.79,0.2,-0.9928,1e-05,0.94728]
[1779996524061,53.72,73447.89,0.2,-0.99278,1e-05,0.94922]
[1779996525068,53.72,73450.4,0.2,-0.99276,1e-05,0.95154]
[1779996526075,53.72,73451.55,0.2,-0.99276,1e-05,0.95261]
[1779996527083,53.72,73446.78,0.2,-0.99279,1e-05,0.94819]
[1779996528089,53.72,73443.55,0.2,-0.99282,1e-05,0.94521]
[1779996533124,53.72,73442.16,0.2,-0.99283,1e-05,0.94394]
[1779996536145,53.72,73441.16,0.2,-0.99284,1e-05,0.94302]
[1779996537152,53.72,73438.28,0.2,-0.99286,1e-05,0.94037]
[1779996542190,53.72,73439.47,0.2,-0.99285,1e-05,0.94147]
[1779996547223,53.72,73439.39,0.2,-0.99285,1e-05,0.9414]
[1779996553265,53.72,73439.7,0.2,-0.99285,1e-05,0.94168]
[1779996558300,53.72,73440.2,0.2,-0.99284,1e-05,0.94214]
[1779996563335,53.72,73441.52,0.2,-0.99283,1e-05,0.94336]
[1779996564341,53.72,73443.9,0.2,-0.99282,1e-05,0.94555]
[1779996568370,53.72,73445.65,0.2,-0.9928,1e-05,0.94716]
[1779996569377,53.72,73446.56,0.2,-0.99279,1e-05,0.948]
[1779996574412,53.72,73445.49,0.2,-0.99281,1e-05,0.94549]
[1779996579446,53.72,73445.91,0.2,-0.99281,1e-05,0.94588]
[1779996584482,53.72,73445.86,0.2,-0.99281,1e-05,0.94583]
[1779996589517,53.72,73444.85,0.2,-0.99282,1e-05,0.94491]
[1779996594552,53.72,73445.16,0.2,-0.99282,1e-05,0.94519]
[1779996596566,53.72,73446.14,0.2,-0.99281,1e-05,0.9461]
[1779996598580,53.72,73448.51,0.2,-0.99279,1e-05,0.94828]
[1779996599587,53.72,73452.8,0.2,-0.99276,1e-05,0.95225]
[1779996600594,53.72,73454.5,0.2,-0.99274,1e-05,0.95383]
[1779996602608,53.72,73469.64,0.2,-0.99262,1e-05,0.96797]
[1779996603615,53.72,73479.54,0.2,-0.99254,1e-05,0.97731]
[1779996604622,53.72,73482.59,0.2,-0.99252,1e-05,0.9802]
[1779996606638,53.72,73488.73,0.2,-0.99247,1e-05,0.98605]
[1779996607645,53.72,73484.28,0.2,-0.9925,1e-05,0.98181]
[1779996609659,53.72,73480.03,0.2,-0.99254,1e-05,0.97778]
[1779996611673,53.72,73478.99,0.2,-0.99255,1e-05,0.97679]
[1779996614694,53.72,73474.86,0.2,-0.99258,1e-05,0.97289]
[1779996615701,53.72,73470.53,0.2,-0.99262,1e-05,0.96881]
[1779996618722,53.72,73468.79,0.2,-0.99263,1e-05,0.96718]
[1779996622752,53.72,73459.03,0.2,-0.99271,1e-05,0.95805]
[1779996624766,53.72,73458.43,0.2,-0.99271,1e-05,0.95749]
[1779996625773,53.72,73456.12,0.2,-0.99273,1e-05,0.95534]
[1779996626780,53.72,73455.12,0.2,-0.99274,1e-05,0.95442]
[1779996632259,53.72,73455.33,0.2,-0.99274,1e-05,0.95461]
[1779996632268,53.72,73457.19,0.2,-0.99273,1e-05,0.9548]
[1779996632822,53.72,73458.63,0.2,-0.99272,1e-05,0.95614]
[1779996633829,53.72,73457.64,0.2,-0.99273,1e-05,0.95522]
[1779996634836,53.72,73458.91,0.2,-0.99272,1e-05,0.9564]
[1779996635843,53.72,73462.51,0.2,-0.99269,1e-05,0.95976]
[1779996637857,53.72,73465.51,0.2,-0.99267,1e-05,0.96256]
[1779996639871,53.72,73467.16,0.2,-0.99265,1e-05,0.9641]
[1779996644906,53.72,73466.23,0.2,-0.99266,1e-05,0.96324]
[1779996649942,53.72,73465.84,0.2,-0.99266,1e-05,0.96287]
[1779996654976,53.72,73459.19,0.2,-0.99272,1e-05,0.95667]
[1779996655983,53.72,73456.03,0.2,-0.99274,1e-05,0.95373]
[1779996661019,53.72,73457.13,0.2,-0.99273,1e-05,0.95475]
[1779996663033,53.72,73458.5,0.2,-0.99272,1e-05,0.95603]
[1779996668068,53.72,73456.34,0.2,-0.99274,1e-05,0.95402]
[1779996670085,53.72,73457.96,0.2,-0.99273,1e-05,0.95553]
[1779996671092,53.72,73456.14,0.2,-0.99274,1e-05,0.95384]
[1779996676127,53.72,73456.61,0.2,-0.99274,1e-05,0.95427]
[1779996681162,53.72,73456.75,0.2,-0.99274,1e-05,0.95441]
[1779996686197,53.72,73456.59,0.2,-0.99274,1e-05,0.95426]
[1779996689221,53.72,73459.6,0.2,-0.99271,1e-05,0.95706]
[1779996690228,53.72,73461.61,0.2,-0.9927,1e-05,0.95893]
[1779996691235,53.72,73460.21,0.2,-0.99272,1e-05,0.95608]
[1779996692242,53.72,73456.99,0.2,-0.99275,1e-05,0.95309]
[1779996693249,53.72,73455.69,0.2,-0.99276,1e-05,0.95189]
[1779996698284,53.72,73456.37,0.2,-0.99275,1e-05,0.95252]
[1779996703319,53.72,73456.56,0.2,-0.99275,1e-05,0.9527]
[1779996709361,53.72,73456.54,0.2,-0.99275,1e-05,0.95268]
[1779996714396,53.72,73456.38,0.2,-0.99275,1e-05,0.95253]
[1779996719431,53.72,73455.36,0.2,-0.99276,1e-05,0.95159]
[1779996725473,53.72,73455.43,0.2,-0.99276,1e-05,0.95165]
[1779996727487,53.72,73456.51,0.2,-0.99275,1e-05,0.95266]
[1779996732522,53.72,73456.07,0.2,-0.99275,1e-05,0.95225]
[1779996737557,53.72,73456.31,0.2,-0.99275,1e-05,0.95247]
[1779996747627,53.72,73456.55,0.2,-0.99275,1e-05,0.9527]
[1779996752662,53.72,73456.3,0.2,-0.99276,1e-05,0.95093]
[1779996757697,53.72,73456.32,0.2,-0.99276,1e-05,0.95095]
[1779996760720,53.72,73454.85,0.2,-0.99277,1e-05,0.94959]
[1779996761725,53.72,73442.01,0.2,-0.99287,1e-05,0.93777]
[1779996762732,53.72,73432.29,0.2,-0.99295,1e-05,0.9289]
[1779996763739,53.72,73428.88,0.2,-0.99298,1e-05,0.92581]
[1779996768774,53.72,73428.01,0.2,-0.99298,1e-05,0.92502]
[1779996770311,53.72,73426.51,0.2,-0.99299,1e-05,0.92366]
[1779996774816,53.72,73425.37,0.2,-0.993,1e-05,0.92263]
[1779996779851,53.72,73426.14,0.2,-0.993,1e-05,0.92333]
[1779996782872,53.72,73429.95,0.2,-0.99297,1e-05,0.92678]
[1779996783879,53.72,73434.77,0.2,-0.99293,1e-05,0.93116]
[1779996784886,53.72,73433.34,0.2,-0.99294,1e-05,0.92986]
[1779996785893,53.72,73429.86,0.2,-0.99297,1e-05,0.9267]
[1779996788916,53.72,73427.8,0.2,-0.99298,1e-05,0.92483]
[1779996789922,53.72,73419.38,0.2,-0.99305,1e-05,0.91724]
[1779996792943,53.72,73419.94,0.2,-0.99304,1e-05,0.91774]
[1779996793950,53.72,73415.23,0.2,-0.99308,1e-05,0.91351]
[1779996795058,53.72,73415.23,0.2,-0.99308,1e-05,0.91351]
[1779996796976,53.72,73419.65,0.2,-0.99305,1e-05,0.91748]
[1779996797560,53.72,73419.65,0.2,-0.99305,1e-05,0.91748]
[1779996797980,53.72,73421.01,0.2,-0.99304,1e-05,0.91871]
[1779996803015,53.72,73421.53,0.2,-0.99303,1e-05,0.91917]
[1779996805727,53.72,73421.66,0.2,-0.99303,1e-05,0.91929]
[1779996805939,53.72,73421.66,0.2,-0.99303,1e-05,0.91929]
[1779996806049,53.72,73421.6,0.2,-0.99303,1e-05,0.91924]
[1779996807047,53.72,73424.2,0.2,-0.99301,1e-05,0.92158]
[1779996810067,53.72,73420.82,0.2,-0.99304,1e-05,0.91854]
[1779996811074,53.72,73419.02,0.2,-0.99306,1e-05,0.91542]
[1779996816112,53.72,73418.95,0.2,-0.99306,1e-05,0.91536]
[1779996821148,53.72,73419.3,0.2,-0.99306,1e-05,0.91568]
[1779996822156,53.72,73417.34,0.2,-0.99308,1e-05,0.91392]
[1779996823162,53.72,73409.76,0.2,-0.99313,1e-05,0.90714]
[1779996824169,53.72,73408.26,0.2,-0.99314,1e-05,0.9058]
[1779996829204,53.72,73409.98,0.2,-0.99313,1e-05,0.90734]
[1779996834239,53.72,73409.31,0.2,-0.99314,1e-05,0.90674]
[1779996839274,53.72,73409.34,0.2,-0.99314,1e-05,0.90677]
[1779996844517,53.72,73408.98,0.2,-0.99314,1e-05,0.90645]
[1779996848338,53.72,73411.16,0.2,-0.99312,1e-05,0.90839]
[1779996849345,53.72,73413.04,0.2,-0.99311,1e-05,0.91007]
[1779996850839,53.72,73413.05,0.2,-0.99311,1e-05,0.91008]
[1779996856394,53.72,73412.91,0.2,-0.99311,1e-05,0.90996]
[1779996859415,53.72,73411.67,0.2,-0.99312,1e-05,0.90885]
[1779996860423,53.72,73409.45,0.2,-0.99313,1e-05,0.90687]
[1779996861232,53.72,73409.45,0.2,-0.99313,1e-05,0.90687]
[1779996861430,53.72,73399.58,0.2,-0.99321,1e-05,0.89811]
[1779996861753,53.72,73399.58,0.2,-0.99321,1e-05,0.89811]
[1779996862437,53.72,73394.98,0.2,-0.99324,1e-05,0.89405]
[1779996863728,53.72,73394.36,0.2,-0.99325,1e-05,0.89351]
[1779996864451,53.72,73394.75,0.2,-0.99324,1e-05,0.89385]
[1779996865458,53.72,73392.86,0.2,-0.99326,1e-05,0.89219]
[1779996866465,53.72,73382.3,0.2,-0.99334,1e-05,0.88295]
[1779996867472,53.72,73379.2,0.2,-0.99336,1e-05,0.88025]
[1779996872507,53.72,73379.17,0.2,-0.99337,1e-05,0.87877]
[1779996876535,53.72,73378.01,0.2,-0.99338,1e-05,0.87776]
[1779996877021,53.72,73378.01,0.2,-0.99338,1e-05,0.87776]
[1779996882577,53.72,73377.61,0.2,-0.99338,1e-05,0.87742]
[1779996883349,53.72,73377.61,0.2,-0.99338,1e-05,0.87742]
[1779996883584,53.72,73373.77,0.2,-0.99341,1e-05,0.87409]
[1779996884590,53.72,73371.74,0.2,-0.99342,1e-05,0.87234]
[1779996886605,53.72,73370.56,0.2,-0.99343,1e-05,0.87132]
[1779996888619,53.72,73371.91,0.2,-0.99342,1e-05,0.87249]
[1779996890633,53.72,73370.68,0.2,-0.99343,1e-05,0.87143]
[1779996893655,53.72,73372.24,0.2,-0.99342,1e-05,0.87277]
[1779996897682,53.72,73370.8,0.2,-0.99343,1e-05,0.87153]
[1779996901711,53.72,73356.33,0.2,-0.99354,1e-05,0.85913]
[1779996903304,53.72,73356.33,0.2,-0.99354,1e-05,0.85913]
[1779996903380,53.72,73347.45,0.2,-0.9936,1e-05,0.85159]
[1779996908761,53.72,73347.03,0.2,-0.9936,1e-05,0.85123]
[1779996913796,53.72,73346.59,0.2,-0.9936,1e-05,0.85086]
[1779996914803,53.72,73345.62,0.2,-0.99361,1e-05,0.85004]
[1779996920642,53.72,73344.99,0.2,-0.99362,1e-05,0.84951]
[1779996930916,53.72,73344.65,0.2,-0.99362,1e-05,0.84922]
[1779996931923,53.72,73343.35,0.2,-0.99364,1e-05,0.84671]
[1779996935246,53.72,73343.21,0.2,-0.99364,1e-05,0.8466]
[1779996935656,53.72,73343.21,0.2,-0.99364,1e-05,0.8466]
[1779996935676,53.72,73336.09,0.2,-0.99369,1e-05,0.84062]
[1779996935959,53.72,73330.34,0.2,-0.99373,1e-05,0.83582]
[1779996936966,53.72,73330.91,0.2,-0.99372,1e-05,0.83629]
[1779996937973,53.72,73329.83,0.2,-0.99373,1e-05,0.83539]
[1779996940667,53.72,73330.37,0.2,-0.99373,1e-05,0.83584]
[1779996940688,53.72,73330.54,0.2,-0.99373,1e-05,0.83598]
[1779996940994,53.72,73324.08,0.2,-0.99377,1e-05,0.83062]
[1779996942001,53.72,73319.94,0.2,-0.9938,1e-05,0.82719]
[1779996943008,53.72,73321.74,0.2,-0.99379,1e-05,0.82868]
[1779996944015,53.72,73323.82,0.2,-0.99377,1e-05,0.8304]
[1779996946029,53.72,73321.62,0.2,-0.99379,1e-05,0.82858]
[1779996951064,53.72,73321.72,0.2,-0.99379,1e-05,0.82866]
[1779996953079,53.72,73322.82,0.2,-0.99378,1e-05,0.82957]
[1779996955092,53.72,73322.02,0.2,-0.99379,1e-05,0.82891]
[1779996960127,53.72,73322.2,0.2,-0.99379,1e-05,0.82906]
[1779996962143,53.72,73325.25,0.2,-0.99376,1e-05,0.83159]
[1779996963149,53.72,73326.97,0.2,-0.99375,1e-05,0.83302]
[1779996964156,53.72,73328.98,0.2,-0.99374,1e-05,0.83469]
[1779996968184,53.72,73332.43,0.2,-0.99371,1e-05,0.83756]
[1779996969191,53.72,73333.85,0.2,-0.9937,1e-05,0.83875]
[1779996974226,53.72,73333.97,0.2,-0.9937,1e-05,0.83885]
[1779996981276,53.72,73333.85,0.2,-0.9937,1e-05,0.83875]
[1779996983290,53.72,73332.85,0.2,-0.99371,1e-05,0.83792]
[1779996986311,53.72,73339.55,0.2,-0.99366,1e-05,0.84353]
[1779996987318,53.72,73343.49,0.2,-0.99364,1e-05,0.84684]
[1779996988325,53.72,73345.28,0.2,-0.99362,1e-05,0.84835]
[1779996990339,53.72,73338.49,0.2,-0.99367,1e-05,0.84264]
[1779996991346,53.72,73327.97,0.2,-0.99376,1e-05,0.83245]
[1779996992353,53.72,73327.55,0.2,-0.99376,1e-05,0.83211]
[1779996993360,53.72,73327.74,0.2,-0.99376,1e-05,0.83226]
[1779996995374,53.72,73328.56,0.2,-0.99375,1e-05,0.83295]
[1779996996381,53.72,73327.64,0.2,-0.99376,1e-05,0.83218]
[1779997001416,53.72,73327.76,0.2,-0.99376,1e-05,0.83228]
[1779997006451,53.72,73327.56,0.2,-0.99376,1e-05,0.83212]
[1779997011485,53.72,73327.09,0.2,-0.99376,1e-05,0.83173]
[1779997016521,53.72,73326.58,0.2,-0.99377,1e-05,0.8313]
[1779997019542,53.72,73327.35,0.2,-0.99376,1e-05,0.83194]
[1779997024577,53.72,73321.38,0.2,-0.9938,1e-05,0.827]
[1779997025585,53.72,73320.12,0.2,-0.99381,1e-05,0.82596]
[1779997026594,53.72,73324.8,0.2,-0.99378,1e-05,0.82983]
[1779997030622,53.72,73325.63,0.2,-0.99377,1e-05,0.83052]
[1779997035657,53.72,73325.71,0.2,-0.99377,1e-05,0.83058]
[1779997040692,53.72,73325.66,0.2,-0.99377,1e-05,0.83054]
[1779997042706,53.72,73321.58,0.2,-0.9938,1e-05,0.82717]
[1779997043712,53.72,73322.82,0.2,-0.99379,1e-05,0.82819]
[1779997044720,53.72,73321.39,0.2,-0.9938,1e-05,0.82701]
[1779997046734,53.72,73322.19,0.2,-0.9938,1e-05,0.82767]
[1779997051768,53.72,73322.62,0.2,-0.9938,1e-05,0.82663]
[1779997056804,53.72,73322.55,0.2,-0.9938,1e-05,0.82658]
[1779997064860,53.72,73325.32,0.2,-0.99378,1e-05,0.82887]
[1779997065867,53.72,73327.25,0.2,-0.99377,1e-05,0.83046]
[1779997070903,53.72,73327.35,0.2,-0.99377,1e-05,0.83055]
[1779997072917,53.72,73333.6,0.2,-0.99373,1e-05,0.83574]
[1779997073924,53.72,73339.81,0.2,-0.99368,1e-05,0.84093]
[1779997075938,53.72,73344.6,0.2,-0.99365,1e-05,0.84495]
[1779997076945,53.72,73348.8,0.2,-0.99362,1e-05,0.84849]
[1779997081980,53.72,73348.96,0.2,-0.99362,1e-05,0.84862]
[1779997087014,53.72,73349.29,0.2,-0.99362,1e-05,0.8489]
[1779997092050,53.72,73348.6,0.2,-0.99362,1e-05,0.84832]
[1779997101114,53.72,73349.42,0.2,-0.99362,1e-05,0.84901]
[1779997106149,53.72,73349.17,0.2,-0.99362,1e-05,0.8488]
[1779997107156,53.72,73346.79,0.2,-0.99363,1e-05,0.84679]
[1779997108163,53.72,73348.52,0.2,-0.99362,1e-05,0.84825]
[1779997109170,53.72,73353.33,0.2,-0.99359,1e-05,0.85232]
[1779997110177,53.72,73347.4,0.2,-0.99363,1e-05,0.84731]
[1779997112191,53.72,73347.37,0.2,-0.99364,1e-05,0.84587]
[1779997118233,53.72,73348.39,0.2,-0.99363,1e-05,0.84673]
[1779997120247,53.72,73351.58,0.2,-0.99361,1e-05,0.84942]
[1779997121255,53.72,73352.81,0.2,-0.9936,1e-05,0.85046]
[1779997124277,53.72,73351.17,0.2,-0.99361,1e-05,0.84907]
[1779997126290,53.72,73350.25,0.2,-0.99362,1e-05,0.8483]
[1779997127297,53.72,73351.34,0.2,-0.99361,1e-05,0.84922]
[1779997132333,53.72,73345.87,0.2,-0.99365,1e-05,0.84461]
[1779997133339,53.72,73340.74,0.2,-0.99369,1e-05,0.8403]
[1779997135353,53.72,73340.23,0.2,-0.99369,1e-05,0.83987]
[1779997140388,53.72,73339.04,0.2,-0.9937,1e-05,0.83888]
[1779997145423,53.72,73344.93,0.2,-0.99366,1e-05,0.84382]
[1779997146430,53.72,73346.33,0.2,-0.99365,1e-05,0.84499]
[1779997147586,53.72,73347.92,0.2,-0.99364,1e-05,0.84633]
[1779997148444,53.72,73350.01,0.2,-0.99362,1e-05,0.84809]
[1779997149451,53.72,73351.76,0.2,-0.99361,1e-05,0.84957]
[1779997151464,53.72,73353.79,0.2,-0.99359,1e-05,0.85129]
[1779997157507,53.72,73351.76,0.2,-0.99361,1e-05,0.84957]
[1779997159521,53.72,73350.91,0.2,-0.99362,1e-05,0.84885]
[1779997164556,53.72,73351.64,0.2,-0.99361,1e-05,0.84947]
[1779997169591,53.72,73351.23,0.2,-0.99361,1e-05,0.84912]
[1779997172612,53.72,73349.96,0.2,-0.99363,1e-05,0.84663]
[1779997173619,53.72,73349.15,0.2,-0.99364,1e-05,0.84595]
[1779997174626,53.72,73339.39,0.2,-0.99371,1e-05,0.83777]
[1779997175633,53.72,73325.64,0.2,-0.9938,1e-05,0.82635]
[1779997176640,53.72,73324.5,0.2,-0.99381,1e-05,0.82541]
[1779997181675,53.72,73323.97,0.2,-0.99381,1e-05,0.82497]
[1779997183689,53.72,73325.42,0.2,-0.9938,1e-05,0.82616]
[1779997184696,53.72,73326.35,0.2,-0.9938,1e-05,0.82693]
[1779997189731,53.72,73325.94,0.2,-0.9938,1e-05,0.82659]
[1779997194765,53.72,73327.07,0.2,-0.99379,1e-05,0.82753]
[1779997199800,53.72,73327.16,0.2,-0.99379,1e-05,0.8276]
[1779997204836,53.72,73327.66,0.2,-0.99379,1e-05,0.82802]
[1779997208864,53.72,73323.34,0.2,-0.99382,1e-05,0.82445]
[1779997209873,53.72,73321.88,0.2,-0.99383,1e-05,0.82325]
[1779997210880,53.72,73324.36,0.2,-0.99381,1e-05,0.82529]
[1779997213901,53.72,73330.15,0.2,-0.99377,1e-05,0.83008]
[1779997214908,53.72,73333.55,0.2,-0.99375,1e-05,0.8329]
[1779997215915,53.72,73327.34,0.2,-0.99379,1e-05,0.82775]
[1779997217930,53.72,73325.55,0.2,-0.9938,1e-05,0.82627]
[1779997218936,53.72,73323.72,0.2,-0.99382,1e-05,0.82476]
[1779997221956,53.72,73320.79,0.2,-0.99384,1e-05,0.82235]
[1779997222968,53.72,73319.38,0.2,-0.99385,1e-05,0.82119]
[1779997226996,53.72,73320.27,0.2,-0.99384,1e-05,0.82192]
[1779997228005,53.72,73321.44,0.2,-0.99383,1e-05,0.82288]
[1779997229010,53.72,73322.58,0.2,-0.99382,1e-05,0.82382]
[1779997230017,53.72,73321.84,0.2,-0.99383,1e-05,0.82321]
[1779997232032,53.72,73320.76,0.2,-0.99385,1e-05,0.82094]
[1779997233039,53.72,73322.23,0.2,-0.99384,1e-05,0.82215]
[1779997235056,53.72,73321.28,0.2,-0.99384,1e-05,0.82137]
[1779997237070,53.72,73319.95,0.2,-0.99385,1e-05,0.82027]
[1779997238076,53.72,73320.84,0.2,-0.99385,1e-05,0.821]
[1779997243112,53.72,73320.76,0.2,-0.99385,1e-05,0.82094]
[1779997244120,53.72,73327.54,0.2,-0.9938,1e-05,0.82652]
[1779997245128,53.72,73335.05,0.2,-0.99375,1e-05,0.83275]
[1779997246134,53.72,73337.13,0.2,-0.99373,1e-05,0.83448]
[1779997251170,53.72,73334.93,0.2,-0.99375,1e-05,0.83265]
[1779997256206,53.72,73334.33,0.2,-0.99375,1e-05,0.83215]
[1779997261241,53.72,73335.26,0.2,-0.99375,1e-05,0.83292]
[1779997263255,53.72,73336.53,0.2,-0.99374,1e-05,0.83398]
[1779997266276,53.72,73340.71,0.2,-0.99371,1e-05,0.83746]
[1779997267283,53.72,73342.69,0.2,-0.99369,1e-05,0.83912]
[1779997268290,53.72,73343.57,0.2,-0.99369,1e-05,0.83986]
[1779997269297,53.72,73340.16,0.2,-0.99371,1e-05,0.837]
[1779997270303,53.72,73338.4,0.2,-0.99372,1e-05,0.83554]
[1779997275339,53.72,73337.99,0.2,-0.99373,1e-05,0.83519]
[1779997276347,53.72,73337.08,0.2,-0.99373,1e-05,0.83444]
[1779997277353,53.72,73332.63,0.2,-0.99376,1e-05,0.83074]
[1779997278359,53.72,73335.65,0.2,-0.99374,1e-05,0.83325]
[1779997283395,53.72,73336.59,0.2,-0.99374,1e-05,0.83403]
[1779997288430,53.72,73336.6,0.2,-0.99374,1e-05,0.83404]
[1779997289437,53.72,73338.54,0.2,-0.99372,1e-05,0.83565]
[1779997290444,53.72,73339.94,0.2,-0.99371,1e-05,0.83682]
[1779997293465,53.72,73345.31,0.2,-0.99369,1e-05,0.8399]
[1779997294472,53.72,73344.17,0.2,-0.99369,1e-05,0.83895]
[1779997295479,53.72,73332.87,0.2,-0.99377,1e-05,0.82954]
[1779997296486,53.72,73332.64,0.2,-0.99377,1e-05,0.82935]
[1779997300514,53.72,73333.41,0.2,-0.99377,1e-05,0.82999]
[1779997301521,53.72,73336.04,0.2,-0.99375,1e-05,0.83217]
[1779997303535,53.72,73337.38,0.2,-0.99374,1e-05,0.83329]
[1779997306556,53.72,73336.39,0.2,-0.99375,1e-05,0.83246]
[1779997308570,53.72,73337.17,0.2,-0.99374,1e-05,0.83311]
[1779997309578,53.72,73340.64,0.2,-0.99372,1e-05,0.836]
[1779997312599,53.72,73341.82,0.2,-0.99371,1e-05,0.83699]
[1779997315624,53.72,73347.47,0.2,-0.99367,1e-05,0.84171]
[1779997316630,53.72,73348.92,0.2,-0.99366,1e-05,0.84293]
[1779997321057,53.72,73345.15,0.2,-0.99369,1e-05,0.83977]
[1779997321666,53.72,73343.99,0.2,-0.9937,1e-05,0.8388]
[1779997326700,53.72,73344.14,0.2,-0.99369,1e-05,0.83892]
[1779997328715,53.72,73346.01,0.2,-0.99368,1e-05,0.84049]
[1779997329722,53.72,73345.05,0.2,-0.99369,1e-05,0.83969]
[1779997335765,53.72,73345.11,0.2,-0.99369,1e-05,0.83974]
[1779997341807,53.72,73345.32,0.2,-0.99369,1e-05,0.83991]
[1779997343821,53.72,73341.07,0.2,-0.99372,1e-05,0.83636]
[1779997344828,53.72,73342.37,0.2,-0.99371,1e-05,0.83744]
[1779997345835,53.72,73343.34,0.2,-0.9937,1e-05,0.83826]
[1779997349862,53.72,73342.28,0.2,-0.99371,1e-05,0.83737]
[1779997354898,53.72,73342.02,0.2,-0.99372,1e-05,0.83575]
[1779997359933,53.72,73342.24,0.2,-0.99372,1e-05,0.83593]
[1779997364968,53.72,73342.03,0.2,-0.99372,1e-05,0.83576]
[1779997367993,53.72,73340.98,0.2,-0.99373,1e-05,0.83488]
[1779997372022,53.72,73340.1,0.2,-0.99373,1e-05,0.83415]
[1779997374036,53.72,73338.23,0.2,-0.99375,1e-05,0.83259]
[1779997377058,53.72,73329.22,0.2,-0.99381,1e-05,0.82513]
[1779997378065,53.72,73322.64,0.2,-0.99385,1e-05,0.81971]
[1779997379072,53.72,73321.78,0.2,-0.99386,1e-05,0.81901]
[1779997384107,53.72,73323.11,0.2,-0.99385,1e-05,0.8201]
[1779997385114,53.72,73324.18,0.2,-0.99384,1e-05,0.82098]
[1779997386121,53.72,73323.28,0.2,-0.99385,1e-05,0.82024]
[1779997387128,53.72,73330.44,0.2,-0.9938,1e-05,0.82614]
[1779997388135,53.72,73331.59,0.2,-0.99379,1e-05,0.82709]
[1779997389142,53.72,73328.15,0.2,-0.99382,1e-05,0.82425]
[1779997390149,53.72,73325.75,0.2,-0.99383,1e-05,0.82227]
[1779997391156,53.72,73326.56,0.2,-0.99383,1e-05,0.82294]
[1779997396191,53.72,73326.72,0.2,-0.99383,1e-05,0.82307]
[1779997397198,53.72,73325.22,0.2,-0.99384,1e-05,0.82183]
[1779997403240,53.72,73325.5,0.2,-0.99383,1e-05,0.82206]
[1779997405254,53.72,73322.19,0.2,-0.99386,1e-05,0.81934]
[1779997406262,53.72,73318.11,0.2,-0.99388,1e-05,0.816]
[1779997411297,53.72,73319.13,0.2,-0.99389,1e-05,0.81546]
[1779997414318,53.72,73320.16,0.2,-0.99388,1e-05,0.8163]
[1779997419353,53.72,73320.6,0.2,-0.99388,1e-05,0.81666]
[1779997424388,53.72,73325.06,0.2,-0.99385,1e-05,0.82031]
[1779997425395,53.72,73328.57,0.2,-0.99382,1e-05,0.8232]
[1779997430430,53.72,73329.3,0.2,-0.99382,1e-05,0.8238]
[1779997434458,53.72,73328.32,0.2,-0.99382,1e-05,0.823]
[1779997439493,53.72,73329.39,0.2,-0.99382,1e-05,0.82388]
[1779997440500,53.72,73327.97,0.2,-0.99383,1e-05,0.82271]
[1779997441507,53.72,73329.79,0.2,-0.99381,1e-05,0.82421]
[1779997445535,53.72,73329.01,0.2,-0.99382,1e-05,0.82356]
[1779997446542,53.72,73329.98,0.2,-0.99381,1e-05,0.82436]
[1779997447549,53.72,73328.8,0.2,-0.99382,1e-05,0.82339]
[1779997453591,53.72,73329.09,0.2,-0.99382,1e-05,0.82363]
[1779997456611,53.72,73329.99,0.2,-0.99381,1e-05,0.82437]
[1779997461647,53.72,73330.79,0.2,-0.99381,1e-05,0.82503]
[1779997472724,53.72,73330.4,0.2,-0.99382,1e-05,0.82332]
[1779997477761,53.72,73330.49,0.2,-0.99382,1e-05,0.82339]
[1779997486824,53.72,73330.62,0.2,-0.99382,1e-05,0.8235]
[1779997491859,53.72,73330.3,0.2,-0.99382,1e-05,0.82324]
[1779997497904,53.72,73330.21,0.2,-0.99382,1e-05,0.82316]
[1779997501971,53.72,73335.05,0.2,-0.99379,1e-05,0.82716]
[1779997502958,53.72,73333.71,0.2,-0.9938,1e-05,0.82605]
[1779997507996,53.72,73333.26,0.2,-0.9938,1e-05,0.82568]
[1779997513031,53.72,73334.33,0.2,-0.99379,1e-05,0.82656]
[1779997514038,53.72,73335.27,0.2,-0.99379,1e-05,0.82734]
[1779997519073,53.72,73334.96,0.2,-0.99379,1e-05,0.82708]
[1779997526122,53.72,73340.29,0.2,-0.99375,1e-05,0.8315]
[1779997527129,53.72,73345.14,0.2,-0.99372,1e-05,0.83554]
[1779997528136,53.72,73346.58,0.2,-0.99371,1e-05,0.83674]
[1779997529144,53.72,73347.62,0.2,-0.9937,1e-05,0.83761]
[1779997530151,53.72,73350.12,0.2,-0.99368,1e-05,0.8397]
[1779997531157,53.72,73352.0,0.2,-0.99368,1e-05,0.83987]
[1779997532164,53.72,73353.58,0.2,-0.99367,1e-05,0.84119]
[1779997533170,53.72,73359.81,0.2,-0.99363,1e-05,0.84643]
[1779997534178,53.72,73366.58,0.2,-0.99358,1e-05,0.85216]
[1779997535185,53.72,73371.3,0.2,-0.99354,1e-05,0.85617]
[1779997537199,53.72,73373.65,0.2,-0.99353,1e-05,0.85817]
[1779997538206,53.72,73377.4,0.2,-0.9935,1e-05,0.86137]
[1779997539213,53.72,73379.56,0.2,-0.99348,1e-05,0.86322]
[1779997552304,53.72,73380.83,0.2,-0.99347,1e-05,0.86431]
[1779997553312,53.72,73387.68,0.2,-0.99343,1e-05,0.87021]
[1779997554319,53.72,73390.86,0.2,-0.9934,1e-05,0.87296]
[1779997559354,53.72,73390.96,0.2,-0.9934,1e-05,0.87304]
[1779997564389,53.72,73390.96,0.2,-0.9934,1e-05,0.87304]
[1779997565396,53.72,73378.47,0.2,-0.99349,1e-05,0.86229]
[1779997566403,53.72,73363.38,0.2,-0.9936,1e-05,0.84945]
[1779997567411,53.72,73358.71,0.2,-0.99363,1e-05,0.84551]
[1779997568418,53.72,73357.59,0.2,-0.99364,1e-05,0.84456]
[1779997573454,53.72,73357.47,0.2,-0.99364,1e-05,0.84446]
[1779997578490,53.72,73357.97,0.2,-0.99364,1e-05,0.84488]
[1779997583525,53.72,73357.79,0.2,-0.99364,1e-05,0.84473]
[1779997584532,53.72,73352.74,0.2,-0.99368,1e-05,0.84049]
[1779997586546,53.72,73353.69,0.2,-0.99367,1e-05,0.84128]
[1779997591582,53.72,73354.17,0.2,-0.99368,1e-05,0.84027]
[1779997593596,53.72,73355.09,0.2,-0.99367,1e-05,0.84105]
[1779997596617,53.72,73359.25,0.2,-0.99364,1e-05,0.84454]
[1779997597624,53.72,73360.4,0.2,-0.99363,1e-05,0.84551]
[1779997601652,53.72,73359.53,0.2,-0.99364,1e-05,0.84478]
[1779997606687,53.72,73359.57,0.2,-0.99364,1e-05,0.84481]
[1779997611722,53.72,73359.92,0.2,-0.99363,1e-05,0.84511]
[1779997613736,53.72,73361.52,0.2,-0.99362,1e-05,0.84646]
[1779997619778,53.72,73361.28,0.2,-0.99363,1e-05,0.84625]
[1779997622799,53.72,73371.93,0.2,-0.99355,1e-05,0.85527]
[1779997623806,53.72,73377.82,0.2,-0.99351,1e-05,0.8603]
[1779997625820,53.72,73378.79,0.2,-0.9935,1e-05,0.86113]
[1779997626827,53.72,73380.16,0.2,-0.99349,1e-05,0.8623]
[1779997631862,53.72,73380.58,0.2,-0.99349,1e-05,0.86266]
[1779997633877,53.72,73381.77,0.2,-0.99348,1e-05,0.86368]
[1779997634884,53.72,73385.22,0.2,-0.99345,1e-05,0.86664]
[1779997635891,53.72,73388.21,0.2,-0.99343,1e-05,0.86922]
[1779997640927,53.72,73387.24,0.2,-0.99344,1e-05,0.86838]
[1779997642941,53.72,73386.3,0.2,-0.99345,1e-05,0.86757]
[1779997647976,53.72,73386.46,0.2,-0.99344,1e-05,0.86771]
[1779997655025,53.72,73386.31,0.2,-0.99346,1e-05,0.86614]
[1779997657039,53.72,73388.12,0.2,-0.99344,1e-05,0.86769]
[1779997662074,53.72,73387.26,0.2,-0.99345,1e-05,0.86695]
[1779997668116,53.72,73388.96,0.2,-0.99344,1e-05,0.86842]
[1779997673151,53.72,73389.22,0.2,-0.99344,1e-05,0.86864]
[1779997678195,53.72,73389.71,0.2,-0.99343,1e-05,0.86906]
[1779997679202,53.72,73388.32,0.2,-0.99344,1e-05,0.86787]
[1779997680209,53.72,73386.92,0.2,-0.99345,1e-05,0.86666]
[1779997681217,53.72,73391.72,0.2,-0.99342,1e-05,0.8708]
[1779997682223,53.72,73401.31,0.2,-0.99335,1e-05,0.87911]
[1779997683230,53.72,73401.64,0.2,-0.99334,1e-05,0.8794]
[1779997688270,53.72,73401.32,0.2,-0.99335,1e-05,0.87912]
[1779997694313,53.72,73401.28,0.2,-0.99335,1e-05,0.87909]
[1779997699348,53.72,73400.29,0.2,-0.99335,1e-05,0.87823]
[1779997702449,53.72,73400.49,0.2,-0.99335,1e-05,0.8784]
[1779997705392,53.72,73393.67,0.2,-0.9934,1e-05,0.87248]
[1779997706397,53.72,73389.17,0.2,-0.99344,1e-05,0.8686]
[1779997707404,53.72,73387.87,0.2,-0.99345,1e-05,0.86748]
[1779997710434,53.72,73382.52,0.2,-0.99348,1e-05,0.86288]
[1779997711441,53.72,73379.56,0.2,-0.99352,1e-05,0.85891]
[1779997712340,53.72,73379.56,0.2,-0.99352,1e-05,0.85891]
[1779997712448,53.72,73381.95,0.2,-0.9935,1e-05,0.86095]
[1779997713455,53.72,73384.21,0.2,-0.99348,1e-05,0.86289]
[1779997718490,53.72,73386.68,0.2,-0.99346,1e-05,0.86501]
[1779997719497,53.72,73387.69,0.2,-0.99346,1e-05,0.86588]
[1779997723525,53.72,73386.3,0.2,-0.99347,1e-05,0.86468]
[1779997728561,53.72,73387.16,0.2,-0.99346,1e-05,0.86542]
[1779997729568,53.72,73383.4,0.2,-0.99349,1e-05,0.8622]
[1779997734603,53.72,73383.32,0.2,-0.99349,1e-05,0.86213]
[1779997738631,53.72,73384.28,0.2,-0.99348,1e-05,0.86295]
[1779997739638,53.72,73386.36,0.2,-0.99347,1e-05,0.86473]
[1779997740645,53.72,73387.94,0.2,-0.99346,1e-05,0.86609]
[1779997741652,53.72,73391.1,0.2,-0.99343,1e-05,0.86881]
[1779997742659,53.72,73393.76,0.2,-0.99341,1e-05,0.87111]
[1779997743666,53.72,73395.74,0.2,-0.9934,1e-05,0.87282]
[1779997744673,53.72,73394.81,0.2,-0.99341,1e-05,0.87202]
[1779997750715,53.72,73395.37,0.2,-0.9934,1e-05,0.8725]
[1779997754743,53.72,73393.64,0.2,-0.99341,1e-05,0.87101]
[1779997759777,53.72,73393.86,0.2,-0.99341,1e-05,0.8712]
[1779997764812,53.72,73394.47,0.2,-0.99341,1e-05,0.87172]
[1779997772869,53.72,73395.55,0.2,-0.99341,1e-05,0.87121]
[1779997777904,53.72,73395.03,0.2,-0.99341,1e-05,0.87076]
[1779997782939,53.72,73394.94,0.2,-0.99342,1e-05,0.87068]
[1779997793009,53.72,73395.21,0.2,-0.99341,1e-05,0.87091]
[1779997801075,53.72,73387.13,0.2,-0.99347,1e-05,0.86395]
[1779997802074,53.72,73386.04,0.2,-0.99348,1e-05,0.86302]
[1779997803081,53.72,73389.02,0.2,-0.99346,1e-05,0.86558]
[1779997804089,53.72,73392.03,0.2,-0.99344,1e-05,0.86817]
[1779997805096,53.72,73388.47,0.2,-0.99346,1e-05,0.8651]
[1779997806103,53.72,73387.55,0.2,-0.99347,1e-05,0.86431]
[1779997811138,53.72,73388.08,0.2,-0.99346,1e-05,0.86477]
[1779997813152,53.72,73384.61,0.2,-0.99349,1e-05,0.86179]
[1779997814159,53.72,73380.43,0.2,-0.99352,1e-05,0.85822]
[1779997815166,53.72,73377.76,0.2,-0.99354,1e-05,0.85594]
[1779997817180,53.72,73378.72,0.2,-0.99353,1e-05,0.85676]
[1779997822216,53.72,73379.41,0.2,-0.99353,1e-05,0.85735]
[1779997826244,53.72,73380.5,0.2,-0.99352,1e-05,0.85828]
[1779997832288,53.72,73380.64,0.2,-0.99353,1e-05,0.85696]
[1779997837325,53.72,73381.12,0.2,-0.99353,1e-05,0.85737]
[1779997839339,53.72,73382.12,0.2,-0.99352,1e-05,0.85822]
[1779997842360,53.72,73384.92,0.2,-0.9935,1e-05,0.86062]
[1779997843367,53.72,73387.43,0.2,-0.99348,1e-05,0.86277]
[1779997844374,53.72,73388.76,0.2,-0.99347,1e-05,0.86391]
[1779997847395,53.72,73393.55,0.2,-0.99344,1e-05,0.86803]
[1779997849409,53.72,73394.78,0.2,-0.99343,1e-05,0.86909]
[1779997850426,53.72,73396.16,0.2,-0.99342,1e-05,0.87028]
[1779997851433,53.72,73398.54,0.2,-0.9934,1e-05,0.87234]
[1779997856468,53.72,73399.01,0.2,-0.9934,1e-05,0.87275]
[1779997857171,53.72,73399.01,0.2,-0.9934,1e-05,0.87275]
[1779997857475,53.72,73394.09,0.2,-0.99343,1e-05,0.86849]
[1779997858482,53.72,73395.48,0.2,-0.99342,1e-05,0.86969]
[1779997863517,53.72,73396.51,0.2,-0.99341,1e-05,0.87058]
[1779997868552,53.72,73396.7,0.2,-0.99341,1e-05,0.87075]
[1779997874594,53.72,73396.48,0.2,-0.99341,1e-05,0.87056]
[1779997877616,53.72,73399.35,0.2,-0.99339,1e-05,0.87304]
[1779997882652,53.72,73399.87,0.2,-0.99339,1e-05,0.87349]
[1779997884666,53.72,73401.53,0.2,-0.99338,1e-05,0.87493]
[1779997885673,53.72,73402.7,0.2,-0.99337,1e-05,0.87594]
[1779997890709,53.72,73405.47,0.2,-0.99335,1e-05,0.87835]
[1779997892721,53.72,73406.19,0.2,-0.99335,1e-05,0.87752]
[1779997893729,53.72,73407.96,0.2,-0.99334,1e-05,0.87906]
[1779997899771,53.72,73408.18,0.2,-0.99334,1e-05,0.87925]
[1779997904806,53.72,73410.4,0.2,-0.99332,1e-05,0.88119]
[1779997908834,53.72,73411.47,0.2,-0.99332,1e-05,0.88212]
[1779997909841,53.72,73416.17,0.2,-0.99328,1e-05,0.88624]
[1779997912865,53.72,73414.59,0.2,-0.99329,1e-05,0.88485]
[1779997917900,53.72,73414.68,0.2,-0.99329,1e-05,0.88493]
[1779997922935,53.72,73415.08,0.2,-0.99329,1e-05,0.88528]
[1779997927970,53.72,73415.34,0.2,-0.99329,1e-05,0.88551]
[1779997929984,53.72,73402.43,0.2,-0.99338,1e-05,0.87425]
[1779997930991,53.72,73401.47,0.2,-0.99339,1e-05,0.87342]
[1779997936026,53.72,73400.23,0.2,-0.9934,1e-05,0.87235]
[1779997940054,53.72,73391.63,0.2,-0.99346,1e-05,0.86493]
[1779997941061,53.72,73392.69,0.2,-0.99345,1e-05,0.86584]
[1779997945090,53.72,73393.94,0.2,-0.99344,1e-05,0.86692]
[1779997946097,53.72,73397.77,0.2,-0.99342,1e-05,0.87022]
[1779997947105,53.72,73400.28,0.2,-0.9934,1e-05,0.87239]
[1779997950126,53.72,73398.29,0.2,-0.99341,1e-05,0.87067]
[1779997951132,53.72,73394.55,0.2,-0.99345,1e-05,0.866]
[1779997952140,53.72,73392.23,0.2,-0.99347,1e-05,0.864]
[1779997953147,53.72,73393.15,0.2,-0.99346,1e-05,0.86479]
[1779997958183,53.72,73391.28,0.2,-0.99347,1e-05,0.86319]
[1779997959190,53.72,73390.28,0.2,-0.99348,1e-05,0.86233]
[1779997964226,53.72,73389.94,0.2,-0.99348,1e-05,0.86204]
[1779997967247,53.72,73386.99,0.2,-0.9935,1e-05,0.85951]
[1779997967814,53.72,73386.99,0.2,-0.9935,1e-05,0.85951]
[1779997968660,53.72,73384.93,0.2,-0.99352,1e-05,0.85775]
[1779997970268,53.72,73383.96,0.2,-0.99353,1e-05,0.85692]
[1779997972282,53.72,73381.55,0.2,-0.99354,1e-05,0.85487]
[1779997973289,53.72,73380.35,0.2,-0.99355,1e-05,0.85385]
[1779997976310,53.72,73379.3,0.2,-0.99356,1e-05,0.85296]
[1779997981345,53.72,73381.36,0.2,-0.99355,1e-05,0.85471]
[1779997982366,53.72,73383.81,0.2,-0.99353,1e-05,0.85679]
[1779997983368,53.72,73381.42,0.2,-0.99354,1e-05,0.85476]
[1779997988403,53.72,73381.52,0.2,-0.99354,1e-05,0.85484]
[1779997990417,53.72,73382.48,0.2,-0.99354,1e-05,0.85566]
[1779997991424,53.72,73385.22,0.2,-0.99352,1e-05,0.858]
[1779997992431,53.72,73386.55,0.2,-0.99351,1e-05,0.85913]
[1779997997466,53.72,73386.68,0.2,-0.99351,1e-05,0.85925]
[1779998002501,53.72,73385.99,0.2,-0.99351,1e-05,0.85866]
[1779998003508,53.72,73383.59,0.2,-0.99353,1e-05,0.85661]
[1779998008543,53.72,73383.5,0.2,-0.99353,1e-05,0.85653]
[1779998012571,53.72,73384.59,0.2,-0.99353,1e-05,0.85602]
[1779998013578,53.72,73391.33,0.2,-0.99348,1e-05,0.86179]
[1779998014586,53.72,73393.52,0.2,-0.99347,1e-05,0.86366]
[1779998015593,53.72,73397.67,0.2,-0.99344,1e-05,0.86723]
[1779998016600,53.72,73400.0,0.2,-0.99342,1e-05,0.86924]
[1779998018614,53.72,73404.23,0.2,-0.99339,1e-05,0.8729]
[1779998022642,53.72,73405.16,0.2,-0.99338,1e-05,0.87371]
[1779998027677,53.72,73404.36,0.2,-0.99339,1e-05,0.87301]
[1779998030740,53.72,73392.85,0.2,-0.99347,1e-05,0.86309]
[1779998031709,53.72,73363.93,0.2,-0.99368,1e-05,0.83856]
[1779998032082,53.72,73363.93,0.2,-0.99368,1e-05,0.83856]
[1779998032716,53.72,73361.53,0.2,-0.9937,1e-05,0.83655]
[1779998033141,53.72,73361.53,0.2,-0.9937,1e-05,0.83655]
[1779998033723,53.72,73358.85,0.2,-0.99372,1e-05,0.83432]
[1779998034594,53.72,73358.85,0.2,-0.99372,1e-05,0.83432]
[1779998035740,53.72,73335.69,0.2,-0.99388,1e-05,0.81518]
[1779998036818,53.72,73335.69,0.2,-0.99388,1e-05,0.81518]
[1779998036849,53.72,73322.84,0.2,-0.99396,1e-05,0.80471]
[1779998037753,53.72,73324.79,0.2,-0.99395,1e-05,0.80629]
[1779998038760,53.72,73327.75,0.2,-0.99393,1e-05,0.8087]
[1779998038892,53.72,73327.75,0.2,-0.99393,1e-05,0.8087]
[1779998039256,53.72,73327.75,0.2,-0.99393,1e-05,0.8087]
[1779998039767,53.72,73309.82,0.2,-0.99405,1e-05,0.79423]
[1779998040781,53.72,73302.95,0.2,-0.9941,1e-05,0.78874]
[1779998040961,53.72,73302.95,0.2,-0.9941,1e-05,0.78874]
[1779998041830,53.72,73306.11,0.2,-0.99408,1e-05,0.79126]
[1779998042815,53.72,73293.4,0.2,-0.99416,1e-05,0.78117]
[1779998043230,53.72,73293.4,0.2,-0.99416,1e-05,0.78117]
[1779998043822,53.72,73297.21,0.2,-0.99413,1e-05,0.78418]
[1779998044829,53.72,73301.55,0.2,-0.99411,1e-05,0.78763]
[1779998046843,53.72,73303.29,0.2,-0.99409,1e-05,0.78901]
[1779998050872,53.72,73317.77,0.2,-0.994,1e-05,0.80062]
[1779998051880,53.72,73328.14,0.2,-0.99393,1e-05,0.80902]
[1779998052885,53.72,73331.42,0.2,-0.9939,1e-05,0.81169]
[1779998058889,53.72,73333.33,0.2,-0.99389,1e-05,0.81325]
[1779998062957,53.72,73337.65,0.2,-0.99386,1e-05,0.81678]
[1779998067992,53.72,73337.4,0.2,-0.99386,1e-05,0.81658]
[1779998068999,53.72,73341.8,0.2,-0.99383,1e-05,0.82019]
[1779998070007,53.72,73346.66,0.2,-0.9938,1e-05,0.8242]
[1779998071013,53.72,73350.59,0.2,-0.99378,1e-05,0.82605]
[1779998076048,53.72,73351.7,0.2,-0.99378,1e-05,0.82697]
[1779998078952,53.72,73351.81,0.2,-0.99377,1e-05,0.82706]
[1779998078970,53.72,73351.81,0.2,-0.99377,1e-05,0.82706]
[1779998079022,53.72,73351.81,0.2,-0.99377,1e-05,0.82706]
[1779998079224,53.72,73351.81,0.2,-0.99377,1e-05,0.82706]
[1779998079248,53.72,73351.83,0.2,-0.99377,1e-05,0.82707]
[1779998085111,53.72,73352.54,0.2,-0.99377,1e-05,0.82766]
[1779998090146,53.72,73355.72,0.2,-0.99375,1e-05,0.8303]
[1779998092491,53.72,73356.09,0.2,-0.99374,1e-05,0.83061]
[1779998092569,53.72,73358.5,0.2,-0.99373,1e-05,0.83262]
[1779998093167,53.72,73366.08,0.2,-0.99367,1e-05,0.83895]
[1779998094730,53.72,73366.08,0.2,-0.99367,1e-05,0.83895]
[1779998098125,53.72,73364.36,0.2,-0.99369,1e-05,0.83751]
[1779998098222,53.72,73364.36,0.2,-0.99369,1e-05,0.83751]
[1779998098273,53.72,73364.36,0.2,-0.99369,1e-05,0.83751]
[1779998098473,53.72,73364.36,0.2,-0.99369,1e-05,0.83751]
[1779998098574,53.72,73364.36,0.2,-0.99369,1e-05,0.83751]
[1779998102230,53.72,73374.03,0.2,-0.99362,1e-05,0.84564]
[1779998103239,53.72,73384.55,0.2,-0.99354,1e-05,0.85456]
[1779998104663,53.72,73388.42,0.2,-0.99352,1e-05,0.85786]
[1779998110288,53.72,73387.98,0.2,-0.99352,1e-05,0.85748]
[1779998115324,53.72,73388.29,0.2,-0.99352,1e-05,0.85774]
[1779998116557,53.72,73388.29,0.2,-0.99352,1e-05,0.85774]
[1779998116618,53.72,73388.29,0.2,-0.99352,1e-05,0.85774]
[1779998116721,53.72,73388.29,0.2,-0.99352,1e-05,0.85774]
[1779998116823,53.72,73388.1,0.2,-0.99352,1e-05,0.85758]
[1779998120360,53.72,73375.3,0.2,-0.99361,1e-05,0.84671]
[1779998121367,53.72,73368.2,0.2,-0.99366,1e-05,0.84073]
[1779998122374,53.72,73369.32,0.2,-0.99365,1e-05,0.84167]
[1779998127409,53.72,73373.05,0.2,-0.99363,1e-05,0.84481]
[1779998129032,53.72,73371.93,0.2,-0.99363,1e-05,0.84387]
[1779998129105,53.72,73371.93,0.2,-0.99363,1e-05,0.84387]
[1779998129228,53.72,73371.93,0.2,-0.99363,1e-05,0.84387]
[1779998129423,53.72,73372.24,0.2,-0.99363,1e-05,0.84413]
[1779998130430,53.72,73374.54,0.2,-0.99361,1e-05,0.84607]
[1779998131437,53.72,73377.54,0.2,-0.9936,1e-05,0.84718]
[1779998134458,53.72,73374.06,0.2,-0.99363,1e-05,0.84424]
[1779998136472,53.72,73370.38,0.2,-0.99365,1e-05,0.84114]
[1779998140504,53.72,73367.91,0.2,-0.99367,1e-05,0.83907]
[1779998142609,53.72,73367.93,0.2,-0.99367,1e-05,0.83909]
[1779998142709,53.72,73367.93,0.2,-0.99367,1e-05,0.83909]
[1779998142722,53.72,73367.93,0.2,-0.99367,1e-05,0.83909]
[1779998142824,53.72,73367.91,0.2,-0.99367,1e-05,0.83907]
[1779998145540,53.72,73370.52,0.2,-0.99365,1e-05,0.84126]
[1779998150575,53.72,73368.93,0.2,-0.99366,1e-05,0.83993]
[1779998152589,53.72,73361.76,0.2,-0.99372,1e-05,0.83393]
[1779998153596,53.72,73359.58,0.2,-0.99373,1e-05,0.83211]
[1779998154603,53.72,73358.32,0.2,-0.99374,1e-05,0.83106]
[1779998157624,53.72,73361.0,0.2,-0.99372,1e-05,0.83329]
[1779998158708,53.72,73361.0,0.2,-0.99372,1e-05,0.83329]
[1779998158727,53.72,73361.0,0.2,-0.99372,1e-05,0.83329]
[1779998158848,53.72,73361.0,0.2,-0.99372,1e-05,0.83329]
[1779998158972,53.72,73361.0,0.2,-0.99372,1e-05,0.83329]
[1779998158936,53.72,73361.28,0.2,-0.99372,1e-05,0.83353]
[1779998164673,53.72,73361.18,0.2,-0.99372,1e-05,0.83344]
[1779998166291,53.72,73361.16,0.2,-0.99372,1e-05,0.83343]
[1779998170877,53.72,73360.84,0.2,-0.99372,1e-05,0.83316]
[1779998170887,53.72,73360.84,0.2,-0.99372,1e-05,0.83316]
[1779998170971,53.72,73360.84,0.2,-0.99372,1e-05,0.83316]
[1779998170978,53.72,73360.84,0.2,-0.99372,1e-05,0.83316]
[1779998176757,53.72,73359.53,0.2,-0.99373,1e-05,0.83207]
[1779998181792,53.72,73359.81,0.2,-0.99373,1e-05,0.8323]
[1779998183806,53.72,73357.41,0.2,-0.99375,1e-05,0.8303]
[1779998187839,53.72,73355.11,0.2,-0.99376,1e-05,0.82839]
[1779998188365,53.72,73355.11,0.2,-0.99376,1e-05,0.82839]
[1779998188841,53.72,73350.95,0.2,-0.99379,1e-05,0.82495]
[1779998189780,53.72,73350.95,0.2,-0.99379,1e-05,0.82495]
[1779998189918,53.72,73350.95,0.2,-0.99379,1e-05,0.82495]
[1779998189935,53.72,73349.71,0.2,-0.9938,1e-05,0.82392]
[1779998191860,53.72,73349.8,0.2,-0.9938,1e-05,0.824]
[1779998192871,53.72,73333.38,0.2,-0.99392,1e-05,0.80914]
[1779998193878,53.72,73328.86,0.2,-0.99395,1e-05,0.80547]
[1779998197906,53.72,73326.95,0.2,-0.99397,1e-05,0.80392]
[1779998202941,53.72,73326.29,0.2,-0.99397,1e-05,0.80339]
[1779998204955,53.72,73330.78,0.2,-0.99394,1e-05,0.80703]
[1779998207976,53.72,73328.09,0.2,-0.99396,1e-05,0.80485]
[1779998209543,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998209595,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998209720,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998209990,53.72,73328.11,0.2,-0.99396,1e-05,0.80486]
[1779998215027,53.72,73323.87,0.2,-0.99399,1e-05,0.80143]
[1779998216034,53.72,73319.82,0.2,-0.99401,1e-05,0.79817]
[1779998217041,53.72,73317.7,0.2,-0.99403,1e-05,0.79647]
[1779998222075,53.72,73315.1,0.2,-0.99404,1e-05,0.79438]
[1779998224090,53.72,73318.84,0.2,-0.99402,1e-05,0.79738]
[1779998225098,53.72,73324.98,0.2,-0.99398,1e-05,0.80233]
[1779998226105,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998227824,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998227894,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998227972,53.72,73328.16,0.2,-0.99396,1e-05,0.8049]
[1779998228071,53.72,73328.26,0.2,-0.99396,1e-05,0.80499]
[1779998230133,53.72,73324.34,0.2,-0.99398,1e-05,0.80181]
[1779998235169,53.72,73323.04,0.2,-0.99399,1e-05,0.80076]
[1779998235220,53.72,73323.04,0.2,-0.99399,1e-05,0.80076]
[1779998235229,53.72,73323.04,0.2,-0.99399,1e-05,0.80076]
[1779998235471,53.72,73323.04,0.2,-0.99399,1e-05,0.80076]
[1779998235572,53.72,73322.73,0.2,-0.99399,1e-05,0.80051]
[1779998241211,53.72,73322.51,0.2,-0.994,1e-05,0.80034]
[1779998243225,53.72,73320.1,0.2,-0.99401,1e-05,0.7984]
[1779998244232,53.72,73316.93,0.2,-0.99403,1e-05,0.79585]
[1779998245270,53.72,73316.93,0.2,-0.99403,1e-05,0.79585]
[1779998245348,53.72,73316.93,0.2,-0.99403,1e-05,0.79585]
[1779998245470,53.72,73316.93,0.2,-0.99403,1e-05,0.79585]
[1779998245571,53.72,73317.03,0.2,-0.99403,1e-05,0.79593]
[1779998251282,53.72,73317.99,0.2,-0.99404,1e-05,0.79534]
[1779998253302,53.72,73323.53,0.2,-0.994,1e-05,0.79979]
[1779998254309,53.72,73327.69,0.2,-0.99397,1e-05,0.80315]
[1779998255316,53.72,73330.47,0.2,-0.99395,1e-05,0.8054]
[1779998257155,53.72,73330.79,0.2,-0.99395,1e-05,0.80566]
[1779998257167,53.72,73330.79,0.2,-0.99395,1e-05,0.80566]
[1779998257221,53.72,73330.79,0.2,-0.99395,1e-05,0.80566]
[1779998257331,53.72,73330.82,0.2,-0.99395,1e-05,0.80569]
[1779998262365,53.72,73330.98,0.2,-0.99395,1e-05,0.80582]
[1779998264379,53.72,73333.36,0.2,-0.99393,1e-05,0.80775]
[1779998267590,53.72,73333.79,0.2,-0.99393,1e-05,0.8081]
[1779998267657,53.72,73333.79,0.2,-0.99393,1e-05,0.8081]
[1779998267720,53.72,73333.79,0.2,-0.99393,1e-05,0.8081]
[1779998267757,53.72,73333.79,0.2,-0.99393,1e-05,0.8081]
[1779998273442,53.72,73333.5,0.2,-0.99393,1e-05,0.80786]
[1779998275102,53.72,73333.5,0.2,-0.99393,1e-05,0.80786]
[1779998275177,53.72,73333.73,0.2,-0.99393,1e-05,0.80805]
[1779998275220,53.72,73333.73,0.2,-0.99393,1e-05,0.80805]
[1779998275457,53.72,73333.97,0.2,-0.99393,1e-05,0.80824]
[1779998280492,53.72,73333.38,0.2,-0.99393,1e-05,0.80776]
[1779998281499,53.72,73335.62,0.2,-0.99392,1e-05,0.80959]
[1779998282506,53.72,73339.81,0.2,-0.99389,1e-05,0.81301]
[1779998284704,53.72,73341.45,0.2,-0.99388,1e-05,0.81435]
[1779998284721,53.72,73341.45,0.2,-0.99388,1e-05,0.81435]
[1779998284801,53.72,73341.45,0.2,-0.99388,1e-05,0.81435]
[1779998284969,53.72,73341.45,0.2,-0.99388,1e-05,0.81435]
[1779998285010,53.72,73341.42,0.2,-0.99388,1e-05,0.81432]
[1779998291571,53.72,73342.9,0.2,-0.99387,1e-05,0.81553]
[1779998296606,53.72,73345.11,0.2,-0.99385,1e-05,0.81735]
[1779998300639,53.72,73347.76,0.2,-0.99383,1e-05,0.81952]
[1779998302653,53.72,73350.07,0.2,-0.99382,1e-05,0.82143]
[1779998305073,53.72,73351.36,0.2,-0.99381,1e-05,0.82249]
[1779998305167,53.72,73351.68,0.2,-0.99381,1e-05,0.82275]
[1779998305218,53.72,73351.68,0.2,-0.99381,1e-05,0.82275]
[1779998305231,53.72,73351.68,0.2,-0.99381,1e-05,0.82275]
[1779998305468,53.72,73351.68,0.2,-0.99381,1e-05,0.82275]
[1779998305674,53.72,73353.15,0.2,-0.9938,1e-05,0.82397]
[1779998307688,53.72,73355.78,0.2,-0.99378,1e-05,0.82614]
[1779998312723,53.72,73356.17,0.2,-0.99379,1e-05,0.82507]
[1779998315744,53.72,73361.21,0.2,-0.99375,1e-05,0.82925]
[1779998318765,53.72,73362.42,0.2,-0.99374,1e-05,0.83025]
[1779998319879,53.72,73362.42,0.2,-0.99374,1e-05,0.83025]
[1779998319968,53.72,73362.42,0.2,-0.99374,1e-05,0.83025]
[1779998319983,53.72,73362.42,0.2,-0.99374,1e-05,0.83025]
[1779998320054,53.72,73362.7,0.2,-0.99374,1e-05,0.83048]
[1779998320220,53.72,73362.7,0.2,-0.99374,1e-05,0.83048]
[1779998324807,53.72,73364.68,0.2,-0.99373,1e-05,0.83213]
[1779998329842,53.72,73364.78,0.2,-0.99373,1e-05,0.83222]
[1779998331432,53.72,73364.24,0.2,-0.99373,1e-05,0.83177]
[1779998333317,53.72,73362.94,0.2,-0.99374,1e-05,0.83068]
[1779998333453,53.72,73362.94,0.2,-0.99374,1e-05,0.83068]
[1779998333470,53.72,73362.94,0.2,-0.99374,1e-05,0.83068]
[1779998333874,53.72,73362.83,0.2,-0.99374,1e-05,0.83059]
[1779998339916,53.72,73367.19,0.2,-0.99371,1e-05,0.83423]
[1779998340923,53.72,73373.05,0.2,-0.99367,1e-05,0.83913]
[1779998342937,53.72,73368.81,0.2,-0.9937,1e-05,0.83558]
[1779998343944,53.72,73363.47,0.2,-0.99373,1e-05,0.83113]
[1779998344951,53.72,73351.57,0.2,-0.99382,1e-05,0.82127]
[1779998345958,53.72,73348.71,0.2,-0.99384,1e-05,0.81891]
[1779998346965,53.72,73352.07,0.2,-0.99381,1e-05,0.82168]
[1779998347972,53.72,73356.59,0.2,-0.99378,1e-05,0.82541]
[1779998348979,53.72,73352.67,0.2,-0.99381,1e-05,0.82217]
[1779998349986,53.72,73348.32,0.2,-0.99384,1e-05,0.81859]
[1779998350610,53.72,73348.32,0.2,-0.99384,1e-05,0.81859]
[1779998350992,53.72,73345.51,0.2,-0.99386,1e-05,0.81628]
[1779998352000,53.72,73336.41,0.2,-0.99392,1e-05,0.80885]
[1779998353007,53.72,73335.78,0.2,-0.99393,1e-05,0.80834]
[1779998355021,53.72,73333.71,0.2,-0.99394,1e-05,0.80666]
[1779998356028,53.72,73327.88,0.2,-0.99398,1e-05,0.80193]
[1779998358042,53.72,73326.78,0.2,-0.99399,1e-05,0.80104]
[1779998359049,53.72,73322.46,0.2,-0.99402,1e-05,0.79756]
[1779998361065,53.72,73324.79,0.2,-0.994,1e-05,0.79944]
[1779998365093,53.72,73320.89,0.2,-0.99403,1e-05,0.7963]
[1779998366100,53.72,73324.06,0.2,-0.994,1e-05,0.79885]
[1779998366559,53.72,73324.06,0.2,-0.994,1e-05,0.79885]
[1779998366628,53.72,73324.06,0.2,-0.994,1e-05,0.79885]
[1779998366721,53.72,73324.06,0.2,-0.994,1e-05,0.79885]
[1779998367107,53.72,73321.3,0.2,-0.99402,1e-05,0.79663]
[1779998368113,53.72,73319.43,0.2,-0.99404,1e-05,0.79513]
[1779998370129,53.72,73315.34,0.2,-0.99406,1e-05,0.79185]
[1779998370924,53.72,73315.34,0.2,-0.99406,1e-05,0.79185]
[1779998370970,53.72,73315.34,0.2,-0.99406,1e-05,0.79185]
[1779998371006,53.72,73315.34,0.2,-0.99406,1e-05,0.79185]
[1779998371229,53.72,73315.34,0.2,-0.99406,1e-05,0.79185]
[1779998371136,53.72,73313.9,0.2,-0.99408,1e-05,0.78934]
[1779998374161,53.72,73309.28,0.2,-0.99411,1e-05,0.78567]
[1779998376174,53.72,73306.01,0.2,-0.99413,1e-05,0.78307]
[1779998377254,53.72,73306.01,0.2,-0.99413,1e-05,0.78307]
[1779998377181,53.72,73302.82,0.2,-0.99416,1e-05,0.78055]
[1779998378188,53.72,73298.66,0.2,-0.99418,1e-05,0.77727]
[1779998378727,53.72,73298.66,0.2,-0.99418,1e-05,0.77727]
[1779998379195,53.72,73293.58,0.2,-0.99422,1e-05,0.77327]
[1779998380202,53.72,73287.45,0.2,-0.99426,1e-05,0.76848]
[1779998382216,53.72,73289.98,0.2,-0.99424,1e-05,0.77045]
[1779998383223,53.72,73285.45,0.2,-0.99427,1e-05,0.76692]
[1779998384230,53.72,73280.44,0.2,-0.9943,1e-05,0.76303]
[1779998385237,53.72,73283.99,0.2,-0.99428,1e-05,0.76578]
[1779998386244,53.72,73286.82,0.2,-0.99426,1e-05,0.76799]
[1779998388258,53.72,73284.49,0.2,-0.99428,1e-05,0.76617]
[1779998389265,53.72,73280.66,0.2,-0.9943,1e-05,0.7632]
[1779998391281,53.72,73287.03,0.2,-0.99426,1e-05,0.76815]
[1779998392286,53.72,73296.3,0.2,-0.9942,1e-05,0.77541]
[1779998393293,53.72,73301.53,0.2,-0.99416,1e-05,0.77953]
[1779998394300,53.72,73304.84,0.2,-0.99414,1e-05,0.78214]
[1779998398329,53.72,73307.04,0.2,-0.99413,1e-05,0.78389]
[1779998399336,53.72,73314.94,0.2,-0.99408,1e-05,0.79017]
[1779998400418,53.72,73316.16,0.2,-0.99407,1e-05,0.79115]
[1779998403364,53.72,73319.21,0.2,-0.99405,1e-05,0.79359]
[1779998404371,53.72,73322.69,0.2,-0.99402,1e-05,0.79638]
[1779998405378,53.72,73326.31,0.2,-0.994,1e-05,0.7993]
[1779998407392,53.72,73333.35,0.2,-0.99395,1e-05,0.80499]
[1779998408399,53.72,73337.88,0.2,-0.99392,1e-05,0.80867]
[1779998413438,53.72,73336.72,0.2,-0.99393,1e-05,0.80772]
[1779998416223,53.72,73336.85,0.2,-0.99393,1e-05,0.80783]
[1779998416240,53.72,73336.85,0.2,-0.99393,1e-05,0.80783]
[1779998416224,53.72,73336.96,0.2,-0.99393,1e-05,0.80792]
[1779998416471,53.72,73336.96,0.2,-0.99393,1e-05,0.80792]
[1779998416480,53.72,73336.25,0.2,-0.99393,1e-05,0.80734]
[1779998421496,53.72,73336.46,0.2,-0.99393,1e-05,0.80751]
[1779998424517,53.72,73333.74,0.2,-0.99395,1e-05,0.8053]
[1779998427257,53.72,73335.01,0.2,-0.99394,1e-05,0.80633]
[1779998427289,53.72,73335.86,0.2,-0.99393,1e-05,0.80702]
[1779998427464,53.72,73335.86,0.2,-0.99393,1e-05,0.80702]
[1779998427718,53.72,73335.86,0.2,-0.99393,1e-05,0.80702]
[1779998427820,53.72,73335.99,0.2,-0.99393,1e-05,0.80713]
[1779998429552,53.72,73340.21,0.2,-0.99391,1e-05,0.81056]
[1779998431566,53.72,73341.56,0.2,-0.99391,1e-05,0.81028]
[1779998433507,53.72,73341.68,0.2,-0.99391,1e-05,0.81038]
[1779998433638,53.72,73341.68,0.2,-0.99391,1e-05,0.81038]
[1779998433724,53.72,73341.68,0.2,-0.99391,1e-05,0.81038]
[1779998433826,53.72,73341.72,0.2,-0.99391,1e-05,0.81041]
[1779998437608,53.72,73334.3,0.2,-0.99396,1e-05,0.80438]
[1779998438615,53.72,73325.92,0.2,-0.99401,1e-05,0.79761]
[1779998439622,53.72,73326.65,0.2,-0.99401,1e-05,0.7982]
[1779998440630,53.72,73331.21,0.2,-0.99398,1e-05,0.80188]
[1779998442055,53.72,73331.21,0.2,-0.99398,1e-05,0.80188]
[1779998442217,53.72,73331.21,0.2,-0.99398,1e-05,0.80188]
[1779998442228,53.72,73331.21,0.2,-0.99398,1e-05,0.80188]
[1779998442308,53.72,73329.72,0.2,-0.99399,1e-05,0.80068]
[1779998442467,53.72,73329.72,0.2,-0.99399,1e-05,0.80068]
[1779998447685,53.72,73330.06,0.2,-0.99398,1e-05,0.80095]
[1779998450694,53.72,73330.03,0.2,-0.99398,1e-05,0.80093]
[1779998450725,53.72,73330.03,0.2,-0.99398,1e-05,0.80093]
[1779998450814,53.72,73330.03,0.2,-0.99398,1e-05,0.80093]
[1779998450968,53.72,73330.03,0.2,-0.99398,1e-05,0.80093]
[1779998451040,53.72,73331.48,0.2,-0.99397,1e-05,0.8021]
[1779998452720,53.72,73334.4,0.2,-0.99395,1e-05,0.80446]
[1779998454579,53.72,73335.64,0.2,-0.99395,1e-05,0.80547]
[1779998454645,53.72,73335.64,0.2,-0.99395,1e-05,0.80547]
[1779998454720,53.72,73335.64,0.2,-0.99395,1e-05,0.80547]
[1779998454734,53.72,73338.46,0.2,-0.99393,1e-05,0.80776]
[1779998455741,53.72,73340.45,0.2,-0.99391,1e-05,0.80938]
[1779998460777,53.72,73340.02,0.2,-0.99392,1e-05,0.80903]
[1779998462791,53.72,73333.48,0.2,-0.99396,1e-05,0.80372]
[1779998463447,53.72,73333.48,0.2,-0.99396,1e-05,0.80372]
[1779998463468,53.72,73333.48,0.2,-0.99396,1e-05,0.80372]
[1779998463680,53.72,73333.48,0.2,-0.99396,1e-05,0.80372]
[1779998463722,53.72,73333.48,0.2,-0.99396,1e-05,0.80372]
[1779998463798,53.72,73328.24,0.2,-0.994,1e-05,0.79948]
[1779998465812,53.72,73325.71,0.2,-0.99401,1e-05,0.79744]
[1779998468445,53.72,73324.95,0.2,-0.99402,1e-05,0.79683]
[1779998468467,53.72,73324.95,0.2,-0.99402,1e-05,0.79683]
[1779998468591,53.72,73324.95,0.2,-0.99402,1e-05,0.79683]
[1779998468720,53.72,73324.95,0.2,-0.99402,1e-05,0.79683]
[1779998468833,53.72,73324.13,0.2,-0.99402,1e-05,0.79617]
[1779998470848,53.72,73320.63,0.2,-0.99405,1e-05,0.79337]
[1779998471855,53.72,73319.18,0.2,-0.99406,1e-05,0.7922]
[1779998472910,53.72,73319.18,0.2,-0.99406,1e-05,0.7922]
[1779998472971,53.72,73319.18,0.2,-0.99406,1e-05,0.7922]
[1779998473049,53.72,73319.18,0.2,-0.99406,1e-05,0.7922]
[1779998473219,53.72,73319.18,0.2,-0.99406,1e-05,0.7922]
[1779998473274,53.72,73316.37,0.2,-0.99408,1e-05,0.78996]
[1779998473869,53.72,73314.41,0.2,-0.99409,1e-05,0.78839]
[1779998475883,53.72,73312.29,0.2,-0.9941,1e-05,0.78671]
[1779998477133,53.72,73312.29,0.2,-0.9941,1e-05,0.78671]
[1779998477234,53.72,73312.29,0.2,-0.9941,1e-05,0.78671]
[1779998477252,53.72,73312.29,0.2,-0.9941,1e-05,0.78671]
[1779998477283,53.72,73312.81,0.2,-0.9941,1e-05,0.78712]
[1779998478910,53.72,73308.71,0.2,-0.99413,1e-05,0.78386]
[1779998481222,53.72,73307.76,0.2,-0.99413,1e-05,0.78311]
[1779998481244,53.72,73302.62,0.2,-0.99417,1e-05,0.77904]
[1779998481451,53.72,73302.62,0.2,-0.99417,1e-05,0.77904]
[1779998481931,53.72,73300.97,0.2,-0.99418,1e-05,0.77774]
[1779998485221,53.72,73300.58,0.2,-0.99418,1e-05,0.77744]
[1779998485346,53.72,73300.58,0.2,-0.99418,1e-05,0.77744]
[1779998485322,53.72,73300.53,0.2,-0.99418,1e-05,0.7774]
[1779998486063,53.72,73300.53,0.2,-0.99418,1e-05,0.7774]
[1779998486092,53.72,73297.01,0.2,-0.9942,1e-05,0.77463]
[1779998486751,53.72,73297.01,0.2,-0.9942,1e-05,0.77463]
[1779998486966,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998487528,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998487780,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998487901,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998488217,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998488229,53.72,73293.14,0.2,-0.99423,1e-05,0.77159]
[1779998488330,53.72,73302.37,0.2,-0.99417,1e-05,0.77885]
[1779998488980,53.72,73305.64,0.2,-0.99415,1e-05,0.78143]
[1779998490995,53.72,73300.54,0.2,-0.99418,1e-05,0.7774]
[1779998492237,53.72,73300.54,0.2,-0.99418,1e-05,0.7774]
[1779998492339,53.72,73297.99,0.2,-0.99421,1e-05,0.77406]
[1779998495024,53.72,73292.56,0.2,-0.99424,1e-05,0.76981]
[1779998499052,53.72,73291.42,0.2,-0.99425,1e-05,0.76892]
[1779998504087,53.72,73288.93,0.2,-0.99427,1e-05,0.76697]
[1779998505094,53.72,73287.08,0.2,-0.99428,1e-05,0.76553]
[1779998507108,53.72,73282.59,0.2,-0.99431,1e-05,0.76205]
[1779998508115,53.72,73280.73,0.2,-0.99432,1e-05,0.76061]
[1779998511136,53.72,73282.23,0.2,-0.99431,1e-05,0.76177]
[1779998512143,53.72,73288.0,0.2,-0.99427,1e-05,0.76625]
[1779998513150,53.72,73294.97,0.2,-0.99423,1e-05,0.77169]
[1779998514157,53.72,73297.06,0.2,-0.99421,1e-05,0.77333]
[1779998515164,53.72,73298.74,0.2,-0.9942,1e-05,0.77465]
[1779998516171,53.72,73301.57,0.2,-0.99418,1e-05,0.77687]
[1779998517178,53.72,73303.6,0.2,-0.99417,1e-05,0.77847]
[1779998518185,53.72,73307.86,0.2,-0.99414,1e-05,0.78184]
[1779998519192,53.72,73312.72,0.2,-0.99411,1e-05,0.7857]
[1779998520200,53.72,73314.93,0.2,-0.9941,1e-05,0.78745]
[1779998521206,53.72,73306.43,0.2,-0.99415,1e-05,0.78071]
[1779998522213,53.72,73302.23,0.2,-0.99418,1e-05,0.77739]
[1779998524227,53.72,73300.39,0.2,-0.99419,1e-05,0.77595]
[1779998525234,53.72,73293.63,0.2,-0.99424,1e-05,0.77064]
[1779998526241,53.72,73287.12,0.2,-0.99428,1e-05,0.76557]
[1779998527248,53.72,73286.15,0.2,-0.99428,1e-05,0.76481]
[1779998529262,53.72,73282.93,0.2,-0.9943,1e-05,0.76231]
[1779998530270,53.72,73279.81,0.2,-0.99432,1e-05,0.7599]
[1779998533292,53.72,73280.94,0.2,-0.99432,1e-05,0.76077]
[1779998534299,53.72,73282.11,0.2,-0.99431,1e-05,0.76168]
[1779998535306,53.72,73280.14,0.2,-0.99432,1e-05,0.76015]
[1779998537320,53.72,73281.42,0.2,-0.99431,1e-05,0.76114]
[1779998539334,53.72,73283.83,0.2,-0.9943,1e-05,0.76301]
[1779998540341,53.72,73290.72,0.2,-0.99425,1e-05,0.76837]
[1779998541348,53.72,73293.01,0.2,-0.99424,1e-05,0.77016]
[1779998543363,53.72,73295.3,0.2,-0.99422,1e-05,0.77195]
[1779998544369,53.72,73297.38,0.2,-0.99421,1e-05,0.77358]
[1779998549404,53.72,73296.73,0.2,-0.99422,1e-05,0.77307]
[1779998550411,53.72,73295.48,0.2,-0.99422,1e-05,0.77209]
[1779998551418,53.72,73288.26,0.2,-0.99428,1e-05,0.76512]
[1779998552425,53.72,73283.3,0.2,-0.99431,1e-05,0.76128]
[1779998554439,53.72,73281.14,0.2,-0.99433,1e-05,0.7596]
[1779998555446,53.72,73280.07,0.2,-0.99433,1e-05,0.75878]
[1779998558467,53.72,73281.08,0.2,-0.99433,1e-05,0.75956]
[1779998562494,53.72,73286.19,0.2,-0.99429,1e-05,0.76352]
[1779998563502,53.72,73287.34,0.2,-0.99429,1e-05,0.76441]
[1779998565516,53.72,73280.47,0.2,-0.99433,1e-05,0.75909]
[1779998566523,53.72,73278.68,0.2,-0.99434,1e-05,0.75771]
[1779998571558,53.72,73277.98,0.2,-0.99435,1e-05,0.75717]
[1779998573572,53.72,73275.44,0.2,-0.99436,1e-05,0.75521]
[1779998574579,53.72,73272.54,0.2,-0.99438,1e-05,0.75298]
[1779998575586,53.72,73270.83,0.2,-0.99439,1e-05,0.75167]
[1779998578607,53.72,73269.05,0.2,-0.9944,1e-05,0.75031]
[1779998581628,53.72,73266.6,0.2,-0.99442,1e-05,0.74844]
[1779998584649,53.72,73268.96,0.2,-0.9944,1e-05,0.75024]
[1779998589685,53.72,73272.45,0.2,-0.99438,1e-05,0.75291]
[1779998590692,53.72,73280.11,0.2,-0.99433,1e-05,0.75881]
[1779998591699,53.72,73282.48,0.2,-0.99432,1e-05,0.76064]
[1779998596734,53.72,73288.11,0.2,-0.99428,1e-05,0.76501]
[1779998598748,53.72,73289.89,0.2,-0.99427,1e-05,0.76639]
[1779998601769,53.72,73288.53,0.2,-0.99428,1e-05,0.76533]
[1779998602776,53.72,73287.04,0.2,-0.99429,1e-05,0.76418]
[1779998608818,53.72,73287.21,0.2,-0.99429,1e-05,0.76431]
[1779998610832,53.72,73286.07,0.2,-0.99429,1e-05,0.76342]
[1779998614862,53.72,73283.38,0.2,-0.99432,1e-05,0.76002]
[1779998619897,53.72,73280.77,0.2,-0.99434,1e-05,0.758]
[1779998620904,53.72,73276.56,0.2,-0.99436,1e-05,0.75476]
[1779998621911,53.72,73273.97,0.2,-0.99438,1e-05,0.75277]
[1779998623925,53.72,73271.98,0.2,-0.99439,1e-05,0.75124]
[1779998624932,53.72,73269.39,0.2,-0.99441,1e-05,0.74926]
[1779998625939,53.72,73265.87,0.2,-0.99443,1e-05,0.74657]
[1779998626946,53.72,73260.56,0.2,-0.99447,1e-05,0.74254]
[1779998627954,53.72,73258.65,0.2,-0.99448,1e-05,0.74109]
[1779998629968,53.72,73260.05,0.2,-0.99447,1e-05,0.74215]
[1779998631982,53.72,73262.14,0.2,-0.99446,1e-05,0.74374]
[1779998632989,53.72,73267.4,0.2,-0.99442,1e-05,0.74774]
[1779998633996,53.72,73268.8,0.2,-0.99441,1e-05,0.74881]
[1779998636015,53.72,73268.08,0.2,-0.99442,1e-05,0.74826]
[1779998637019,53.72,73263.91,0.2,-0.99445,1e-05,0.74508]
[1779998640040,53.72,73258.25,0.2,-0.99448,1e-05,0.74079]
[1779998641047,53.72,73255.02,0.2,-0.9945,1e-05,0.73834]
[1779998642892,53.72,73254.77,0.2,-0.9945,1e-05,0.73816]
[1779998642961,53.72,73254.77,0.2,-0.9945,1e-05,0.73816]
[1779998644079,53.72,73247.05,0.2,-0.99455,1e-05,0.73235]
[1779998645095,53.72,73243.64,0.2,-0.99457,1e-05,0.72979]
[1779998646212,53.72,73243.64,0.2,-0.99457,1e-05,0.72979]
[1779998646225,53.72,73247.89,0.2,-0.99455,1e-05,0.73298]
[1779998647318,53.72,73247.89,0.2,-0.99455,1e-05,0.73298]
[1779998648254,53.72,73248.25,0.2,-0.99454,1e-05,0.73325]
[1779998648338,53.72,73246.86,0.2,-0.99455,1e-05,0.73221]
[1779998649041,53.72,73246.86,0.2,-0.99455,1e-05,0.73221]
[1779998649109,53.72,73246.35,0.2,-0.99455,1e-05,0.73182]
[1779998650116,53.72,73244.63,0.2,-0.99457,1e-05,0.73054]
[1779998652130,53.72,73237.35,0.2,-0.99461,1e-05,0.72511]
[1779998653137,53.72,73233.96,0.2,-0.99463,1e-05,0.72259]
[1779998654475,53.72,73236.88,0.2,-0.99461,1e-05,0.72476]
[1779998655151,53.72,73237.77,0.2,-0.99461,1e-05,0.72542]
[1779998656163,53.72,73238.88,0.2,-0.9946,1e-05,0.72624]
[1779998658178,53.72,73240.62,0.2,-0.99459,1e-05,0.72754]
[1779998659186,53.72,73249.34,0.2,-0.99454,1e-05,0.73407]
[1779998660193,53.72,73256.79,0.2,-0.99449,1e-05,0.73968]
[1779998661504,53.72,73256.79,0.2,-0.99449,1e-05,0.73968]
[1779998661202,53.72,73255.75,0.2,-0.9945,1e-05,0.7389]
[1779998666237,53.72,73256.22,0.2,-0.99449,1e-05,0.73925]
[1779998668481,53.72,73256.82,0.2,-0.99449,1e-05,0.7397]
[1779998668552,53.72,73261.22,0.2,-0.99446,1e-05,0.74304]
[1779998669258,53.72,73263.67,0.2,-0.99445,1e-05,0.7449]
[1779998674293,53.72,73262.37,0.2,-0.99446,1e-05,0.74261]
[1779998679328,53.72,73261.97,0.2,-0.99447,1e-05,0.74231]
[1779998684363,53.72,73261.91,0.2,-0.99447,1e-05,0.74226]
[1779998686377,53.72,73257.75,0.2,-0.99449,1e-05,0.73911]
[1779998687384,53.72,73253.38,0.2,-0.99452,1e-05,0.73582]
[1779998688391,53.72,73254.81,0.2,-0.99451,1e-05,0.73689]
[1779998689398,53.72,73258.08,0.2,-0.99449,1e-05,0.73936]
[1779998690406,53.72,73261.79,0.2,-0.99447,1e-05,0.74217]
[1779998691413,53.72,73262.71,0.2,-0.99446,1e-05,0.74287]
[1779998692420,53.72,73263.69,0.2,-0.99446,1e-05,0.74361]
[1779998693426,53.72,73262.04,0.2,-0.99447,1e-05,0.74236]
[1779998698462,53.72,73261.81,0.2,-0.99447,1e-05,0.74219]
[1779998699469,53.72,73263.48,0.2,-0.99446,1e-05,0.74345]
[1779998700476,53.72,73265.7,0.2,-0.99444,1e-05,0.74514]
[1779998701073,53.72,73265.7,0.2,-0.99444,1e-05,0.74514]
[1779998701337,53.72,73265.7,0.2,-0.99444,1e-05,0.74514]
[1779998701483,53.72,73263.83,0.2,-0.99446,1e-05,0.74372]
[1779998703497,53.72,73262.45,0.2,-0.99446,1e-05,0.74267]
[1779998707525,53.72,73261.48,0.2,-0.99447,1e-05,0.74194]
[1779998709539,53.72,73262.54,0.2,-0.99446,1e-05,0.74274]
[1779998711553,53.72,73260.8,0.2,-0.99447,1e-05,0.74142]
[1779998712560,53.72,73254.74,0.2,-0.99451,1e-05,0.73684]
[1779998713567,53.72,73253.16,0.2,-0.99452,1e-05,0.73565]
[1779998714574,53.72,73248.48,0.2,-0.99455,1e-05,0.73213]
[1779998715585,53.72,73245.63,0.2,-0.99457,1e-05,0.73]
[1779998716590,53.72,73243.5,0.2,-0.99458,1e-05,0.72841]
[1779998720618,53.72,73242.5,0.2,-0.99459,1e-05,0.72766]
[1779998723639,53.72,73241.42,0.2,-0.99459,1e-05,0.72686]
[1779998726660,53.72,73242.25,0.2,-0.99459,1e-05,0.72748]
[1779998730688,53.72,73238.26,0.2,-0.99461,1e-05,0.72451]
[1779998731695,53.72,73233.71,0.2,-0.99465,1e-05,0.71986]
[1779998735723,53.72,73232.61,0.2,-0.99466,1e-05,0.71905]
[1779998740758,53.72,73232.55,0.2,-0.99466,1e-05,0.719]
[1779998741765,53.72,73231.62,0.2,-0.99466,1e-05,0.71832]
[1779998743779,53.72,73230.76,0.2,-0.99467,1e-05,0.71768]
[1779998745793,53.72,73231.57,0.2,-0.99466,1e-05,0.71828]
[1779998746800,53.72,73232.95,0.2,-0.99466,1e-05,0.7193]
[1779998747807,53.72,73234.03,0.2,-0.99465,1e-05,0.7201]
[1779998748814,53.72,73241.7,0.2,-0.9946,1e-05,0.72579]
[1779998749821,53.72,73242.18,0.2,-0.9946,1e-05,0.72614]
[1779998752842,53.72,73240.79,0.2,-0.99461,1e-05,0.72511]
[1779998756870,53.72,73238.4,0.2,-0.99462,1e-05,0.72333]
[1779998757877,53.72,73236.46,0.2,-0.99463,1e-05,0.7219]
[1779998758884,53.72,73233.83,0.2,-0.99465,1e-05,0.71995]
[1779998762914,53.72,73235.52,0.2,-0.99464,1e-05,0.7212]
[1779998763921,53.72,73237.62,0.2,-0.99463,1e-05,0.72276]
[1779998767949,53.72,73235.26,0.2,-0.99464,1e-05,0.72101]
[1779998773991,53.72,73235.59,0.2,-0.99464,1e-05,0.72125]
[1779998778021,53.72,73234.82,0.2,-0.99464,1e-05,0.72068]
[1779998779028,53.72,73230.97,0.2,-0.99467,1e-05,0.71784]
[1779998780035,53.72,73226.81,0.2,-0.99469,1e-05,0.71477]
[1779998783056,53.72,73227.67,0.2,-0.99469,1e-05,0.71541]
[1779998788092,53.72,73227.49,0.2,-0.99469,1e-05,0.71527]
[1779998793127,53.72,73231.91,0.2,-0.99467,1e-05,0.71726]
[1779998794136,53.72,73234.38,0.2,-0.99466,1e-05,0.71908]
[1779998796148,53.72,73233.34,0.2,-0.99466,1e-05,0.71832]
[1779998798171,53.72,73232.13,0.2,-0.99467,1e-05,0.71742]
[1779998803207,53.72,73231.42,0.2,-0.99467,1e-05,0.7169]
[1779998808241,53.72,73230.7,0.2,-0.99468,1e-05,0.71637]
[1779998811263,53.72,73228.35,0.2,-0.99469,1e-05,0.71464]
[1779998812269,53.72,73223.77,0.2,-0.99472,1e-05,0.71128]
[1779998813277,53.72,73225.76,0.2,-0.99471,1e-05,0.71274]
[1779998818312,53.72,73225.83,0.2,-0.99471,1e-05,0.71279]
[1779998821340,53.72,73228.0,0.2,-0.99469,1e-05,0.71438]
[1779998822349,53.72,73232.77,0.2,-0.99467,1e-05,0.7179]
[1779998824361,53.72,73232.08,0.2,-0.99467,1e-05,0.71739]
[1779998827382,53.72,73233.66,0.2,-0.99466,1e-05,0.71855]
[1779998830403,53.72,73232.88,0.2,-0.99467,1e-05,0.71798]
[1779998835438,53.72,73232.97,0.2,-0.99466,1e-05,0.71804]
[1779998837452,53.72,73236.82,0.2,-0.99464,1e-05,0.72089]
[1779998838459,53.72,73239.38,0.2,-0.99463,1e-05,0.72279]
[1779998840474,53.72,73240.56,0.2,-0.99462,1e-05,0.72366]
[1779998843494,53.72,73243.07,0.2,-0.9946,1e-05,0.72553]
[1779998844501,53.72,73245.47,0.2,-0.99459,1e-05,0.72732]
[1779998848530,53.72,73243.55,0.2,-0.9946,1e-05,0.72589]
[1779998849537,53.72,73242.67,0.2,-0.99461,1e-05,0.72523]
[1779998851551,53.72,73243.29,0.2,-0.99461,1e-05,0.72441]
[1779998852558,53.72,73237.36,0.2,-0.99465,1e-05,0.72002]
[1779998853565,53.72,73228.85,0.2,-0.9947,1e-05,0.71374]
[1779998854572,53.72,73225.73,0.2,-0.99472,1e-05,0.71146]
[1779998859607,53.72,73223.64,0.2,-0.99473,1e-05,0.70993]
[1779998860614,53.72,73220.42,0.2,-0.99475,1e-05,0.70758]
[1779998861620,53.72,73218.76,0.2,-0.99476,1e-05,0.70637]
[1779998862633,53.72,73209.81,0.2,-0.99481,1e-05,0.69988]
[1779998863640,53.72,73213.41,0.2,-0.99479,1e-05,0.70248]
[1779998864647,53.72,73220.38,0.2,-0.99475,1e-05,0.70755]
[1779998865654,53.72,73220.51,0.2,-0.99475,1e-05,0.70764]
[1779998866661,53.72,73232.25,0.2,-0.99468,1e-05,0.71625]
[1779998867668,53.72,73233.22,0.2,-0.99467,1e-05,0.71696]
[1779998870689,53.72,73231.54,0.2,-0.99468,1e-05,0.71572]
[1779998873710,53.72,73227.55,0.2,-0.99471,1e-05,0.71279]
[1779998876732,53.72,73225.86,0.2,-0.99472,1e-05,0.71155]
[1779998877738,53.72,73224.92,0.2,-0.99472,1e-05,0.71086]
[1779998878745,53.72,73219.15,0.2,-0.99476,1e-05,0.70665]
[1779998879752,53.72,73217.97,0.2,-0.99476,1e-05,0.70579]
[1779998883780,53.72,73217.22,0.2,-0.99477,1e-05,0.70525]
[1779998888815,53.72,73217.33,0.2,-0.99477,1e-05,0.70533]
[1779998893850,53.72,73216.65,0.2,-0.99477,1e-05,0.70483]
[1779998895864,53.72,73215.53,0.2,-0.99478,1e-05,0.70402]
[1779998899231,53.72,73215.82,0.2,-0.99478,1e-05,0.70423]
[1779998899320,53.72,73213.12,0.2,-0.99479,1e-05,0.70227]
[1779998899892,53.72,73209.98,0.2,-0.99481,1e-05,0.7]
[1779998900899,53.72,73207.55,0.2,-0.99483,1e-05,0.69825]
[1779998904097,53.72,73207.7,0.2,-0.99483,1e-05,0.69835]
[1779998904219,53.72,73207.7,0.2,-0.99483,1e-05,0.69835]
[1779998904321,53.72,73206.68,0.2,-0.99483,1e-05,0.69762]
[1779998904927,53.72,73204.76,0.2,-0.99484,1e-05,0.69624]
[1779998908955,53.72,73203.18,0.2,-0.99485,1e-05,0.6951]
[1779998909962,53.72,73200.98,0.2,-0.99487,1e-05,0.69352]
[1779998910969,53.72,73204.19,0.2,-0.99485,1e-05,0.69583]
[1779998911976,53.72,73205.69,0.2,-0.99485,1e-05,0.69567]
[1779998917011,53.72,73202.47,0.2,-0.99487,1e-05,0.69335]
[1779998918018,53.72,73200.18,0.2,-0.99488,1e-05,0.69171]
[1779998919025,53.72,73196.78,0.2,-0.9949,1e-05,0.68928]
[1779998920032,53.72,73193.28,0.2,-0.99492,1e-05,0.68679]
[1779998921039,53.72,73190.07,0.2,-0.99494,1e-05,0.68451]
[1779998923060,53.72,73188.33,0.2,-0.99495,1e-05,0.68328]
[1779998924492,53.72,73188.33,0.2,-0.99495,1e-05,0.68328]
[1779998924558,53.72,73180.53,0.2,-0.99499,1e-05,0.67777]
[1779998925423,53.72,73180.53,0.2,-0.99499,1e-05,0.67777]
[1779998925704,53.72,73180.53,0.2,-0.99499,1e-05,0.67777]
[1779998925729,53.72,73177.31,0.2,-0.99501,1e-05,0.67551]
[1779998926081,53.72,73169.46,0.2,-0.99506,1e-05,0.67003]
[1779998927088,53.72,73166.9,0.2,-0.99507,1e-05,0.66825]
[1779998929102,53.72,73165.72,0.2,-0.99508,1e-05,0.66743]
[1779998932123,53.72,73169.23,0.2,-0.99506,1e-05,0.66987]
[1779998933130,53.72,73171.59,0.2,-0.99504,1e-05,0.67151]
[1779998934694,53.72,73171.59,0.2,-0.99504,1e-05,0.67151]
[1779998934719,53.72,73171.59,0.2,-0.99504,1e-05,0.67151]
[1779998934792,53.72,73170.72,0.2,-0.99505,1e-05,0.6709]
[1779998934981,53.72,73170.72,0.2,-0.99505,1e-05,0.6709]
[1779998936969,53.72,73170.81,0.2,-0.99505,1e-05,0.67097]
[1779998939173,53.72,73169.15,0.2,-0.99506,1e-05,0.66981]
[1779998940179,53.72,73168.06,0.2,-0.99506,1e-05,0.66905]
[1779998943486,53.72,73168.57,0.2,-0.99506,1e-05,0.66941]
[1779998944444,53.72,73162.36,0.2,-0.9951,1e-05,0.6651]
[1779998945214,53.72,73153.6,0.2,-0.99515,1e-05,0.65906]
[1779998946891,53.72,73153.6,0.2,-0.99515,1e-05,0.65906]
[1779998946221,53.72,73152.55,0.2,-0.99515,1e-05,0.65833]
[1779998947561,53.72,73152.55,0.2,-0.99515,1e-05,0.65833]
[1779998947663,53.72,73145.78,0.2,-0.99519,1e-05,0.6537]
[1779998948237,53.72,73148.02,0.2,-0.99518,1e-05,0.65523]
[1779998949470,53.72,73148.02,0.2,-0.99518,1e-05,0.65523]
[1779998949644,53.72,73148.02,0.2,-0.99518,1e-05,0.65523]
[1779998949737,53.72,73149.49,0.2,-0.99517,1e-05,0.65624]
[1779998950251,53.72,73151.32,0.2,-0.99516,1e-05,0.65749]
[1779998951260,53.72,73149.05,0.2,-0.99517,1e-05,0.65594]
[1779998952268,53.72,73148.2,0.2,-0.99518,1e-05,0.65536]
[1779998953274,53.72,73146.88,0.2,-0.99518,1e-05,0.65445]
[1779998954154,53.72,73146.88,0.2,-0.99518,1e-05,0.65445]
[1779998954820,53.72,73153.3,0.2,-0.99515,1e-05,0.65885]
[1779998955716,53.72,73153.3,0.2,-0.99515,1e-05,0.65885]
[1779998955747,53.72,73153.3,0.2,-0.99515,1e-05,0.65885]
[1779998955792,53.72,73159.63,0.2,-0.99511,1e-05,0.66321]
[1779998956298,53.72,73157.17,0.2,-0.99513,1e-05,0.66151]
[1779998957325,53.72,73159.41,0.2,-0.99511,1e-05,0.66306]
[1779998958067,53.72,73159.41,0.2,-0.99511,1e-05,0.66306]
[1779998958317,53.72,73169.02,0.2,-0.99506,1e-05,0.66972]
[1779998960331,53.72,73168.54,0.2,-0.99506,1e-05,0.66939]
[1779998961338,53.72,73166.6,0.2,-0.99507,1e-05,0.66804]
[1779998962345,53.72,73167.4,0.2,-0.99507,1e-05,0.66859]
[1779998963357,53.72,73180.62,0.2,-0.99499,1e-05,0.67784]
[1779998964364,53.72,73200.28,0.2,-0.99488,1e-05,0.69179]
[1779998965236,53.72,73200.28,0.2,-0.99488,1e-05,0.69179]
[1779998965820,53.72,73200.28,0.2,-0.99488,1e-05,0.69179]
[1779998965864,53.72,73201.72,0.2,-0.99487,1e-05,0.69282]
[1779998966381,53.72,73213.91,0.2,-0.9948,1e-05,0.7016]
[1779998966982,53.72,73213.91,0.2,-0.9948,1e-05,0.7016]
[1779998967395,53.72,73217.38,0.2,-0.99478,1e-05,0.70411]
[1779998968011,53.72,73217.38,0.2,-0.99478,1e-05,0.70411]
[1779998968726,53.72,73217.38,0.2,-0.99478,1e-05,0.70411]
[1779998968817,53.72,73216.06,0.2,-0.99478,1e-05,0.70315]
[1779998969167,53.72,73216.06,0.2,-0.99478,1e-05,0.70315]
[1779998969412,53.72,73211.7,0.2,-0.99481,1e-05,0.7]
[1779998970419,53.72,73210.88,0.2,-0.99482,1e-05,0.6994]
[1779998972977,53.72,73211.15,0.2,-0.99482,1e-05,0.69835]
[1779998973291,53.72,73211.15,0.2,-0.99482,1e-05,0.69835]
[1779998974449,53.72,73210.32,0.2,-0.99483,1e-05,0.69776]
[1779998976470,53.72,73206.79,0.2,-0.99485,1e-05,0.69522]
[1779998977446,53.72,73206.79,0.2,-0.99485,1e-05,0.69522]
[1779998977477,53.72,73192.74,0.2,-0.99493,1e-05,0.68518]
[1779998978484,53.72,73189.09,0.2,-0.99495,1e-05,0.68259]
[1779998979694,53.72,73188.87,0.2,-0.99495,1e-05,0.68244]
[1779998983519,53.72,73188.05,0.2,-0.99496,1e-05,0.68186]
[1779998984525,53.72,73186.99,0.2,-0.99496,1e-05,0.68111]
[1779998986540,53.72,73191.46,0.2,-0.99494,1e-05,0.68427]
[1779998988554,53.72,73193.79,0.2,-0.99493,1e-05,0.68593]
[1779998989560,53.72,73195.33,0.2,-0.99492,1e-05,0.68702]
[1779998992908,53.72,73195.22,0.2,-0.99492,1e-05,0.68694]
[1779998992590,53.72,73198.28,0.2,-0.9949,1e-05,0.68912]
[1779998993592,53.72,73207.08,0.2,-0.99485,1e-05,0.69542]
[1779998994599,53.72,73209.13,0.2,-0.99484,1e-05,0.6969]
[1779998997620,53.72,73210.2,0.2,-0.99483,1e-05,0.69767]
[1779998998627,53.72,73211.76,0.2,-0.99482,1e-05,0.69879]
[1779998999634,53.72,73212.74,0.2,-0.99481,1e-05,0.6995]
[1779999000641,53.72,73219.18,0.2,-0.99478,1e-05,0.70417]
[1779999001648,53.72,73211.87,0.2,-0.99482,1e-05,0.69887]
[1779999002655,53.72,73208.71,0.2,-0.99484,1e-05,0.6966]
[1779999003664,53.72,73209.66,0.2,-0.99483,1e-05,0.69728]
[1779999004670,53.72,73211.75,0.2,-0.99482,1e-05,0.69879]
[1779999005677,53.72,73215.0,0.2,-0.9948,1e-05,0.70114]
[1779999007692,53.72,73207.57,0.2,-0.99484,1e-05,0.69578]
[1779999008699,53.72,73206.51,0.2,-0.99485,1e-05,0.69501]
[1779999009710,53.72,73206.38,0.2,-0.99485,1e-05,0.69492]
[1779999010715,53.72,73207.25,0.2,-0.99485,1e-05,0.69555]
[1779999011722,53.72,73206.4,0.2,-0.99485,1e-05,0.69494]
[1779999016757,53.72,73206.82,0.2,-0.99485,1e-05,0.69524]
[1779999022798,53.72,73206.41,0.2,-0.99485,1e-05,0.69494]
[1779999023806,53.72,73210.26,0.2,-0.99483,1e-05,0.69771]
[1779999024813,53.72,73212.36,0.2,-0.99482,1e-05,0.69923]
[1779999026827,53.72,73213.56,0.2,-0.99481,1e-05,0.70009]
[1779999027834,53.72,73212.17,0.2,-0.99482,1e-05,0.69909]
[1779999028841,53.72,73209.76,0.2,-0.99483,1e-05,0.69735]
[1779999030855,53.72,73210.6,0.2,-0.99483,1e-05,0.69796]
[1779999033879,53.72,73220.09,0.2,-0.99478,1e-05,0.70358]
[1779999034883,53.72,73221.59,0.2,-0.99477,1e-05,0.70467]
[1779999035890,53.72,73224.81,0.2,-0.99475,1e-05,0.70701]
[1779999036897,53.72,73223.46,0.2,-0.99476,1e-05,0.70603]
[1779999037904,53.72,73221.71,0.2,-0.99477,1e-05,0.70475]
[1779999044954,53.72,73221.19,0.2,-0.99477,1e-05,0.70437]
[1779999045961,53.72,73218.89,0.2,-0.99479,1e-05,0.70271]
[1779999046968,53.72,73217.24,0.2,-0.9948,1e-05,0.70151]
[1779999050996,53.72,73218.13,0.2,-0.99479,1e-05,0.70215]
[1779999053012,53.72,73221.05,0.2,-0.99477,1e-05,0.70427]
[1779999054019,53.72,73228.53,0.2,-0.99473,1e-05,0.70973]
[1779999055026,53.72,73229.76,0.2,-0.99472,1e-05,0.71063]
[1779999056032,53.72,73231.94,0.2,-0.99471,1e-05,0.71222]
[1779999061069,53.72,73232.46,0.2,-0.9947,1e-05,0.7126]
[1779999064090,53.72,73235.17,0.2,-0.99469,1e-05,0.71459]
[1779999066104,53.72,73236.52,0.2,-0.99468,1e-05,0.71559]
[1779999067111,53.72,73234.73,0.2,-0.99469,1e-05,0.71427]
[1779999068118,53.72,73228.46,0.2,-0.99473,1e-05,0.70967]
[1779999069197,53.72,73225.37,0.2,-0.99475,1e-05,0.70742]
[1779999071139,53.72,73226.54,0.2,-0.99474,1e-05,0.70827]
[1779999075223,53.72,73269.13,0.2,-0.99448,1e-05,0.73994]
[1779999076837,53.72,73269.13,0.2,-0.99448,1e-05,0.73994]
[1779999076860,53.72,73319.48,0.2,-0.99415,1e-05,0.7789]
[1779999077191,53.72,73320.66,0.2,-0.99415,1e-05,0.77983]
[1779999078200,53.72,73365.58,0.2,-0.99384,1e-05,0.81605]
[1779999079957,53.72,73401.81,0.2,-0.99359,1e-05,0.84627]
[1779999080795,53.72,73401.81,0.2,-0.99359,1e-05,0.84627]
[1779999080833,53.72,73391.09,0.2,-0.99367,1e-05,0.83723]
[1779999081813,53.72,73378.2,0.2,-0.99376,1e-05,0.82647]
[1779999082930,53.72,73378.2,0.2,-0.99376,1e-05,0.82647]
[1779999082992,53.72,73374.29,0.2,-0.99378,1e-05,0.82323]
[1779999083278,53.72,73409.12,0.2,-0.99354,1e-05,0.85248]
[1779999084278,53.72,73409.12,0.2,-0.99354,1e-05,0.85248]
[1779999084285,53.72,73429.43,0.2,-0.99339,1e-05,0.86993]
[1779999085295,53.72,73425.47,0.2,-0.99342,1e-05,0.8665]
[1779999086854,53.72,73425.47,0.2,-0.99342,1e-05,0.8665]
[1779999086885,53.72,73415.42,0.2,-0.99349,1e-05,0.85786]
[1779999087250,53.72,73415.42,0.2,-0.99349,1e-05,0.85786]
[1779999087309,53.72,73409.3,0.2,-0.99354,1e-05,0.85263]
[1779999088986,53.72,73409.3,0.2,-0.99354,1e-05,0.85263]
[1779999089042,53.72,73407.3,0.2,-0.99355,1e-05,0.85093]
[1779999089269,53.72,73407.3,0.2,-0.99355,1e-05,0.85093]
[1779999090345,53.72,73413.5,0.2,-0.9935,1e-05,0.85622]
[1779999092348,53.72,73419.18,0.2,-0.99347,1e-05,0.85964]
[1779999093355,53.72,73424.68,0.2,-0.99343,1e-05,0.86437]
[1779999095370,53.72,73413.39,0.2,-0.99352,1e-05,0.85468]
[1779999096377,53.72,73407.97,0.2,-0.99356,1e-05,0.85006]
[1779999099398,53.72,73401.73,0.2,-0.9936,1e-05,0.84477]
[1779999101412,53.72,73399.25,0.2,-0.99362,1e-05,0.84268]
[1779999103426,53.72,73396.72,0.2,-0.99364,1e-05,0.84054]
[1779999104433,53.72,73390.61,0.2,-0.99368,1e-05,0.83541]
[1779999105441,53.72,73382.36,0.2,-0.99374,1e-05,0.82852]
[1779999106448,53.72,73380.93,0.2,-0.99375,1e-05,0.82733]
[1779999108462,53.72,73377.51,0.2,-0.99377,1e-05,0.82449]
[1779999110476,53.72,73379.6,0.2,-0.99376,1e-05,0.82623]
[1779999114506,53.72,73383.67,0.2,-0.99373,1e-05,0.82961]
[1779999115513,53.72,73390.41,0.2,-0.99368,1e-05,0.83524]
[1779999117527,53.72,73391.31,0.2,-0.99367,1e-05,0.836]
[1779999118534,53.72,73389.18,0.2,-0.99369,1e-05,0.83421]
[1779999119541,53.72,73385.06,0.2,-0.99372,1e-05,0.83077]
[1779999121555,53.72,73374.95,0.2,-0.99379,1e-05,0.82237]
[1779999123569,53.72,73377.4,0.2,-0.99377,1e-05,0.8244]
[1779999126590,53.72,73373.46,0.2,-0.9938,1e-05,0.82114]
[1779999128606,53.72,73361.9,0.2,-0.99388,1e-05,0.81164]
[1779999130620,53.72,73360.27,0.2,-0.99389,1e-05,0.81031]
[1779999132634,53.72,73357.93,0.2,-0.99391,1e-05,0.8084]
[1779999133641,53.72,73355.26,0.2,-0.99392,1e-05,0.80622]
[1779999136662,53.72,73358.23,0.2,-0.9939,1e-05,0.80864]
[1779999137669,53.72,73360.51,0.2,-0.99389,1e-05,0.8105]
[1779999139683,53.72,73357.29,0.2,-0.99391,1e-05,0.80788]
[1779999144720,53.72,73357.67,0.2,-0.99391,1e-05,0.80818]
[1779999149755,53.72,73355.94,0.2,-0.99392,1e-05,0.80678]
[1779999154791,53.72,73355.4,0.2,-0.99393,1e-05,0.80495]
[1779999157812,53.72,73350.8,0.2,-0.99397,1e-05,0.80122]
[1779999158228,53.72,73350.8,0.2,-0.99397,1e-05,0.80122]
[1779999158399,53.72,73350.8,0.2,-0.99397,1e-05,0.80122]
[1779999158467,53.72,73350.8,0.2,-0.99397,1e-05,0.80122]
[1779999158819,53.72,73346.16,0.2,-0.994,1e-05,0.79747]
[1779999163855,53.72,73345.21,0.2,-0.994,1e-05,0.79671]
[1779999168890,53.72,73345.36,0.2,-0.994,1e-05,0.79683]
[1779999173925,53.72,73345.87,0.2,-0.994,1e-05,0.79724]
[1779999178960,53.72,73348.66,0.2,-0.99398,1e-05,0.79949]
[1779999183995,53.72,73350.47,0.2,-0.99397,1e-05,0.80095]
[1779999189030,53.72,73349.87,0.2,-0.99397,1e-05,0.80047]
[1779999193058,53.72,73341.45,0.2,-0.99403,1e-05,0.79368]
[1779999194064,53.72,73331.56,0.2,-0.99409,1e-05,0.78577]
[1779999195073,53.72,73331.72,0.2,-0.99409,1e-05,0.7859]
[1779999197745,53.72,73331.75,0.2,-0.99409,1e-05,0.78592]
[1779999197753,53.72,73331.75,0.2,-0.99409,1e-05,0.78592]
[1779999197967,53.72,73331.75,0.2,-0.99409,1e-05,0.78592]
[1779999198094,53.72,73331.85,0.2,-0.99409,1e-05,0.786]
[1779999198970,53.72,73331.85,0.2,-0.99409,1e-05,0.786]
[1779999199159,53.72,73331.85,0.2,-0.99409,1e-05,0.786]
[1779999206489,53.72,73330.9,0.2,-0.9941,1e-05,0.78525]
[1779999206507,53.72,73330.9,0.2,-0.9941,1e-05,0.78525]
[1779999206719,53.72,73330.9,0.2,-0.9941,1e-05,0.78525]
[1779999207158,53.72,73331.08,0.2,-0.9941,1e-05,0.78539]
[1779999209419,53.72,73331.74,0.2,-0.99409,1e-05,0.78592]
[1779999209469,53.72,73331.74,0.2,-0.99409,1e-05,0.78592]
[1779999209542,53.72,73331.74,0.2,-0.99409,1e-05,0.78592]
[1779999209720,53.72,73331.74,0.2,-0.99409,1e-05,0.78592]
[1779999210179,53.72,73334.43,0.2,-0.99408,1e-05,0.78806]
[1779999210658,53.72,73334.43,0.2,-0.99408,1e-05,0.78806]
[1779999210700,53.72,73334.43,0.2,-0.99408,1e-05,0.78806]
[1779999210724,53.72,73334.43,0.2,-0.99408,1e-05,0.78806]
[1779999210807,53.72,73334.43,0.2,-0.99408,1e-05,0.78806]
[1779999211186,53.72,73333.48,0.2,-0.99409,1e-05,0.78594]
[1779999212970,53.72,73332.07,0.2,-0.9941,1e-05,0.78482]
[1779999213181,53.72,73332.07,0.2,-0.9941,1e-05,0.78482]
[1779999213220,53.72,73332.07,0.2,-0.9941,1e-05,0.78482]
[1779999213200,53.72,73331.14,0.2,-0.99411,1e-05,0.78408]
[1779999213299,53.72,73331.14,0.2,-0.99411,1e-05,0.78408]
[1779999214207,53.72,73330.62,0.2,-0.99411,1e-05,0.78367]
[1779999216970,53.72,73331.45,0.2,-0.99411,1e-05,0.78433]
[1779999217095,53.72,73331.45,0.2,-0.99411,1e-05,0.78433]
[1779999217228,53.72,73333.75,0.2,-0.99409,1e-05,0.78616]
[1779999218236,53.72,73330.51,0.2,-0.99411,1e-05,0.78358]
[1779999219025,53.72,73330.51,0.2,-0.99411,1e-05,0.78358]
[1779999219243,53.72,73337.31,0.2,-0.99407,1e-05,0.789]
[1779999219404,53.72,73337.31,0.2,-0.99407,1e-05,0.789]
[1779999220250,53.72,73343.38,0.2,-0.99403,1e-05,0.79386]
[1779999222974,53.72,73343.14,0.2,-0.99403,1e-05,0.79367]
[1779999223064,53.72,73343.14,0.2,-0.99403,1e-05,0.79367]
[1779999223071,53.72,73343.18,0.2,-0.99403,1e-05,0.7937]
[1779999224289,53.72,73342.78,0.2,-0.99403,1e-05,0.79338]
[1779999224470,53.72,73342.78,0.2,-0.99403,1e-05,0.79338]
[1779999224476,53.72,73342.78,0.2,-0.99403,1e-05,0.79338]
[1779999224718,53.72,73342.78,0.2,-0.99403,1e-05,0.79338]
[1779999226975,53.72,73343.06,0.2,-0.99403,1e-05,0.79361]
[1779999227072,53.72,73343.02,0.2,-0.99403,1e-05,0.79357]
[1779999227286,53.72,73343.02,0.2,-0.99403,1e-05,0.79357]
[1779999227473,53.72,73343.02,0.2,-0.99403,1e-05,0.79357]
[1779999227732,53.72,73343.02,0.2,-0.99403,1e-05,0.79357]
[1779999227827,53.72,73343.02,0.2,-0.99403,1e-05,0.79357]
[1779999230938,53.72,73342.66,0.2,-0.99403,1e-05,0.79329]
[1779999230989,53.72,73342.66,0.2,-0.99403,1e-05,0.79329]
[1779999231232,53.72,73342.66,0.2,-0.99403,1e-05,0.79329]
[1779999231094,53.72,73338.69,0.2,-0.99406,1e-05,0.7901]
[1779999232038,53.72,73338.69,0.2,-0.99406,1e-05,0.7901]
[1779999232182,53.72,73338.69,0.2,-0.99406,1e-05,0.7901]
[1779999232219,53.72,73338.69,0.2,-0.99406,1e-05,0.7901]
[1779999232137,53.72,73335.15,0.2,-0.99408,1e-05,0.78727]
[1779999233341,53.72,73331.6,0.2,-0.9941,1e-05,0.78445]
[1779999234348,53.72,73327.13,0.2,-0.99413,1e-05,0.7809]
[1779999235355,53.72,73322.22,0.2,-0.99417,1e-05,0.77701]
[1779999236362,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999237583,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999237648,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999237719,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999237739,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999237814,53.72,73318.3,0.2,-0.99419,1e-05,0.77393]
[1779999238377,53.72,73316.56,0.2,-0.9942,1e-05,0.77256]
[1779999239903,53.72,73316.56,0.2,-0.9942,1e-05,0.77256]
[1779999239967,53.72,73316.56,0.2,-0.9942,1e-05,0.77256]
[1779999240020,53.72,73316.56,0.2,-0.9942,1e-05,0.77256]
[1779999240219,53.72,73316.56,0.2,-0.9942,1e-05,0.77256]
[1779999240975,53.72,73317.13,0.2,-0.9942,1e-05,0.77301]
[1779999240999,53.72,73317.13,0.2,-0.9942,1e-05,0.77301]
[1779999241094,53.72,73318.16,0.2,-0.99419,1e-05,0.77382]
[1779999242977,53.72,73316.94,0.2,-0.9942,1e-05,0.77286]
[1779999243144,53.72,73316.94,0.2,-0.9942,1e-05,0.77286]
[1779999243223,53.72,73316.94,0.2,-0.9942,1e-05,0.77286]
[1779999243267,53.72,73316.94,0.2,-0.9942,1e-05,0.77286]
[1779999243177,53.72,73316.94,0.2,-0.9942,1e-05,0.77286]
[1779999243412,53.72,73317.89,0.2,-0.99419,1e-05,0.7736]
[1779999246982,53.72,73317.34,0.2,-0.9942,1e-05,0.77317]
[1779999247143,53.72,73317.34,0.2,-0.9942,1e-05,0.77317]
[1779999247222,53.72,73317.34,0.2,-0.9942,1e-05,0.77317]
[1779999247230,53.72,73317.69,0.2,-0.9942,1e-05,0.77345]
[1779999247319,53.72,73317.69,0.2,-0.9942,1e-05,0.77345]
[1779999250977,53.72,73317.53,0.2,-0.9942,1e-05,0.77332]
[1779999251043,53.72,73317.53,0.2,-0.9942,1e-05,0.77332]
[1779999251223,53.72,73317.53,0.2,-0.9942,1e-05,0.77332]
[1779999251233,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999251405,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999251899,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999251970,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999252036,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999252218,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999254976,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999255126,53.72,73317.33,0.2,-0.9942,1e-05,0.77316]
[1779999255202,53.72,73317.53,0.2,-0.9942,1e-05,0.77332]
[1779999258976,53.72,73317.27,0.2,-0.9942,1e-05,0.77312]
[1779999259072,53.72,73316.93,0.2,-0.9942,1e-05,0.77285]
[1779999259421,53.72,73316.93,0.2,-0.9942,1e-05,0.77285]
[1779999260976,53.72,73317.26,0.2,-0.9942,1e-05,0.77311]
[1779999261188,53.72,73317.26,0.2,-0.9942,1e-05,0.77311]
[1779999261216,53.72,73317.36,0.2,-0.9942,1e-05,0.77319]
[1779999264972,53.72,73317.79,0.2,-0.9942,1e-05,0.77353]
[1779999265114,53.72,73317.79,0.2,-0.9942,1e-05,0.77353]
[1779999265178,53.72,73318.08,0.2,-0.99419,1e-05,0.77375]
[1779999266573,53.72,73323.41,0.2,-0.99416,1e-05,0.77795]
[1779999267957,53.72,73323.41,0.2,-0.99416,1e-05,0.77795]
[1779999267967,53.72,73323.41,0.2,-0.99416,1e-05,0.77795]
[1779999267978,53.72,73328.14,0.2,-0.99413,1e-05,0.7817]
[1779999268360,53.72,73328.14,0.2,-0.99413,1e-05,0.7817]
[1779999268467,53.72,73328.14,0.2,-0.99413,1e-05,0.7817]
[1779999268564,53.72,73328.14,0.2,-0.99413,1e-05,0.7817]
[1779999268589,53.72,73334.26,0.2,-0.99409,1e-05,0.78657]
[1779999270064,53.72,73334.26,0.2,-0.99409,1e-05,0.78657]
[1779999270129,53.72,73334.26,0.2,-0.99409,1e-05,0.78657]
[1779999270220,53.72,73334.26,0.2,-0.99409,1e-05,0.78657]
[1779999270218,53.72,73336.47,0.2,-0.99407,1e-05,0.78833]
[1779999270972,53.72,73336.47,0.2,-0.99407,1e-05,0.78833]
[1779999271161,53.72,73336.47,0.2,-0.99407,1e-05,0.78833]
[1779999271220,53.72,73336.47,0.2,-0.99407,1e-05,0.78833]
[1779999271238,53.72,73336.9,0.2,-0.99408,1e-05,0.78731]
[1779999271337,53.72,73336.9,0.2,-0.99408,1e-05,0.78731]
[1779999274970,53.72,73339.53,0.2,-0.99406,1e-05,0.78941]
[1779999275132,53.72,73339.53,0.2,-0.99406,1e-05,0.78941]
[1779999275154,53.72,73339.53,0.2,-0.99406,1e-05,0.78941]
[1779999276980,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999277249,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999277003,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999277810,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999277833,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999277969,53.72,73339.89,0.2,-0.99406,1e-05,0.7897]
[1779999280975,53.72,73340.44,0.2,-0.99406,1e-05,0.79014]
[1779999281107,53.72,73340.44,0.2,-0.99406,1e-05,0.79014]
[1779999281225,53.72,73340.44,0.2,-0.99406,1e-05,0.79014]
[1779999281185,53.72,73340.71,0.2,-0.99405,1e-05,0.79036]
[1779999281484,53.72,73340.71,0.2,-0.99405,1e-05,0.79036]
[1779999281703,53.72,73340.34,0.2,-0.99406,1e-05,0.79006]
[1779999282705,53.72,73333.66,0.2,-0.9941,1e-05,0.78473]
[1779999284976,53.72,73334.23,0.2,-0.9941,1e-05,0.78518]
[1779999285110,53.72,73334.23,0.2,-0.9941,1e-05,0.78518]
[1779999285181,53.72,73334.1,0.2,-0.9941,1e-05,0.78508]
[1779999285416,53.72,73334.1,0.2,-0.9941,1e-05,0.78508]
[1779999285472,53.72,73334.1,0.2,-0.9941,1e-05,0.78508]
[1779999285483,53.72,73334.1,0.2,-0.9941,1e-05,0.78508]
[1779999285719,53.72,73334.1,0.2,-0.9941,1e-05,0.78508]
[1779999286972,53.72,73334.34,0.2,-0.9941,1e-05,0.78527]
[1779999287229,53.72,73334.34,0.2,-0.9941,1e-05,0.78527]
[1779999287314,53.72,73334.42,0.2,-0.9941,1e-05,0.78533]
[1779999290975,53.72,73334.27,0.2,-0.9941,1e-05,0.78521]
[1779999291151,53.72,73334.27,0.2,-0.9941,1e-05,0.78521]
[1779999291239,53.72,73334.21,0.2,-0.9941,1e-05,0.78517]
[1779999294973,53.72,73334.63,0.2,-0.99409,1e-05,0.7855]
[1779999295213,53.72,73334.63,0.2,-0.99409,1e-05,0.7855]
[1779999295300,53.72,73334.55,0.2,-0.99409,1e-05,0.78544]
[1779999296804,53.72,73339.4,0.2,-0.99406,1e-05,0.78931]
[1779999297562,53.72,73339.4,0.2,-0.99406,1e-05,0.78931]
[1779999298270,53.72,73342.43,0.2,-0.99404,1e-05,0.79173]
[1779999300927,53.72,73343.26,0.2,-0.99404,1e-05,0.7924]
[1779999300938,53.72,73343.26,0.2,-0.99404,1e-05,0.7924]
[1779999300971,53.72,73343.26,0.2,-0.99404,1e-05,0.7924]
[1779999301024,53.72,73341.74,0.2,-0.99405,1e-05,0.79118]
[1779999301839,53.72,73339.55,0.2,-0.99406,1e-05,0.78943]
[1779999303853,53.72,73340.72,0.2,-0.99405,1e-05,0.79036]
[1779999304860,53.72,73343.08,0.2,-0.99404,1e-05,0.79225]
[1779999306648,53.72,73343.94,0.2,-0.99403,1e-05,0.79294]
[1779999306713,53.72,73343.94,0.2,-0.99403,1e-05,0.79294]
[1779999306970,53.72,73343.94,0.2,-0.99403,1e-05,0.79294]
[1779999312702,53.72,73344.74,0.2,-0.99403,1e-05,0.79359]
[1779999312718,53.72,73344.74,0.2,-0.99403,1e-05,0.79359]
[1779999312968,53.72,73344.74,0.2,-0.99403,1e-05,0.79359]
[1779999318960,53.72,73344.43,0.2,-0.99403,1e-05,0.79334]
[1779999322022,53.72,73343.84,0.2,-0.99403,1e-05,0.79286]
[1779999322153,53.72,73343.84,0.2,-0.99403,1e-05,0.79286]
[1779999322219,53.72,73343.84,0.2,-0.99403,1e-05,0.79286]
[1779999325008,53.72,73339.48,0.2,-0.99406,1e-05,0.78937]
[1779999326009,53.72,73336.41,0.2,-0.99408,1e-05,0.78692]
[1779999327774,53.72,73337.21,0.2,-0.99408,1e-05,0.78756]
[1779999327792,53.72,73337.21,0.2,-0.99408,1e-05,0.78756]
[1779999327971,53.72,73337.21,0.2,-0.99408,1e-05,0.78756]
[1779999328023,53.72,73334.82,0.2,-0.99409,1e-05,0.78565]
[1779999331044,53.72,73335.86,0.2,-0.9941,1e-05,0.78512]
[1779999333058,53.72,73338.19,0.2,-0.99408,1e-05,0.78698]
[1779999334065,53.72,73336.72,0.2,-0.99409,1e-05,0.7858]
[1779999334496,53.72,73336.72,0.2,-0.99409,1e-05,0.7858]
[1779999334555,53.72,73336.72,0.2,-0.99409,1e-05,0.7858]
[1779999334722,53.72,73336.72,0.2,-0.99409,1e-05,0.7858]
[1779999339100,53.72,73339.19,0.2,-0.99407,1e-05,0.78778]
[1779999342122,53.72,73342.54,0.2,-0.99405,1e-05,0.79045]
[1779999343149,53.72,73342.54,0.2,-0.99405,1e-05,0.79045]
[1779999343215,53.72,73342.54,0.2,-0.99405,1e-05,0.79045]
[1779999343467,53.72,73342.63,0.2,-0.99405,1e-05,0.79053]
[1779999348164,53.72,73344.74,0.2,-0.99404,1e-05,0.79222]
[1779999351970,53.72,73345.18,0.2,-0.99403,1e-05,0.79257]
[1779999352078,53.72,73345.18,0.2,-0.99403,1e-05,0.79257]
[1779999352217,53.72,73345.18,0.2,-0.99403,1e-05,0.79257]
[1779999352318,53.72,73350.89,0.2,-0.99399,1e-05,0.79716]
[1779999353201,53.72,73356.61,0.2,-0.99396,1e-05,0.80179]
[1779999355215,53.72,73355.53,0.2,-0.99396,1e-05,0.80091]
[1779999356861,53.72,73355.74,0.2,-0.99396,1e-05,0.80108]
[1779999356969,53.72,73355.74,0.2,-0.99396,1e-05,0.80108]
[1779999357015,53.72,73355.74,0.2,-0.99396,1e-05,0.80108]
[1779999357245,53.72,73355.74,0.2,-0.99396,1e-05,0.80108]
[1779999357277,53.72,73357.47,0.2,-0.99395,1e-05,0.80249]
[1779999363271,53.72,73357.42,0.2,-0.99395,1e-05,0.80245]
[1779999364278,53.72,73358.69,0.2,-0.99394,1e-05,0.80348]
[1779999364976,53.72,73358.69,0.2,-0.99394,1e-05,0.80348]
[1779999365134,53.72,73358.69,0.2,-0.99394,1e-05,0.80348]
[1779999365285,53.72,73361.44,0.2,-0.99392,1e-05,0.80571]
[1779999366292,53.72,73367.37,0.2,-0.99388,1e-05,0.81055]
[1779999367299,53.72,73370.95,0.2,-0.99386,1e-05,0.81348]
[1779999368305,53.72,73368.47,0.2,-0.99387,1e-05,0.81145]
[1779999368885,53.72,73368.47,0.2,-0.99387,1e-05,0.81145]
[1779999369313,53.72,73364.68,0.2,-0.9939,1e-05,0.80835]
[1779999371327,53.72,73366.92,0.2,-0.99389,1e-05,0.81018]
[1779999371429,53.72,73366.92,0.2,-0.99389,1e-05,0.81018]
[1779999371443,53.72,73366.92,0.2,-0.99389,1e-05,0.81018]
[1779999371469,53.72,73366.92,0.2,-0.99389,1e-05,0.81018]
[1779999375355,53.72,73368.65,0.2,-0.99387,1e-05,0.8116]
[1779999380390,53.72,73368.38,0.2,-0.99388,1e-05,0.81137]
[1779999385428,53.72,73368.94,0.2,-0.99387,1e-05,0.81183]
[1779999387357,53.72,73368.94,0.2,-0.99387,1e-05,0.81183]
[1779999387469,53.72,73369.02,0.2,-0.99387,1e-05,0.8119]
[1779999387481,53.72,73369.02,0.2,-0.99387,1e-05,0.8119]
[1779999387721,53.72,73369.02,0.2,-0.99387,1e-05,0.8119]
[1779999392672,53.72,73368.56,0.2,-0.99388,1e-05,0.81013]
[1779999392721,53.72,73368.56,0.2,-0.99388,1e-05,0.81013]
[1779999392735,53.72,73368.56,0.2,-0.99388,1e-05,0.81013]
[1779999392972,53.72,73368.56,0.2,-0.99388,1e-05,0.81013]
[1779999397242,53.72,73368.83,0.2,-0.99388,1e-05,0.81035]
[1779999397318,53.72,73364.63,0.2,-0.99391,1e-05,0.80692]
[1779999397469,53.72,73364.63,0.2,-0.99391,1e-05,0.80692]
[1779999397509,53.72,73363.44,0.2,-0.99392,1e-05,0.80595]
[1779999402544,53.72,73363.77,0.2,-0.99392,1e-05,0.80622]
[1779999404558,53.72,73366.62,0.2,-0.9939,1e-05,0.80854]
[1779999405565,53.72,73367.79,0.2,-0.99389,1e-05,0.8095]
[1779999406547,53.72,73367.79,0.2,-0.99389,1e-05,0.8095]
[1779999406564,53.72,73367.79,0.2,-0.99389,1e-05,0.8095]
[1779999406720,53.72,73367.79,0.2,-0.99389,1e-05,0.8095]
[1779999410663,53.72,73368.12,0.2,-0.99389,1e-05,0.80977]
[1779999410720,53.72,73368.12,0.2,-0.99389,1e-05,0.80977]
[1779999410731,53.72,73368.12,0.2,-0.99389,1e-05,0.80977]
[1779999410813,53.72,73373.14,0.2,-0.99385,1e-05,0.81388]
[1779999412967,53.72,73372.61,0.2,-0.99386,1e-05,0.81345]
[1779999413138,53.72,73372.61,0.2,-0.99386,1e-05,0.81345]
[1779999414969,53.72,73372.56,0.2,-0.99386,1e-05,0.81341]
[1779999415108,53.72,73372.56,0.2,-0.99386,1e-05,0.81341]
[1779999415436,53.72,73372.56,0.2,-0.99386,1e-05,0.81341]
[1779999415204,53.72,73373.76,0.2,-0.99385,1e-05,0.81439]
[1779999415467,53.72,73373.76,0.2,-0.99385,1e-05,0.81439]
[1779999415594,53.72,73373.76,0.2,-0.99385,1e-05,0.81439]
[1779999415636,53.72,73374.91,0.2,-0.99384,1e-05,0.81533]
[1779999418972,53.72,73375.01,0.2,-0.99384,1e-05,0.81542]
[1779999419080,53.72,73375.01,0.2,-0.99384,1e-05,0.81542]
[1779999419664,53.72,73372.82,0.2,-0.99386,1e-05,0.81362]
[1779999420969,53.72,73372.82,0.2,-0.99386,1e-05,0.81362]
[1779999421073,53.72,73372.82,0.2,-0.99386,1e-05,0.81362]
[1779999421678,53.72,73370.51,0.2,-0.99387,1e-05,0.81172]
[1779999422970,53.72,73370.51,0.2,-0.99387,1e-05,0.81172]
[1779999423082,53.72,73370.51,0.2,-0.99387,1e-05,0.81172]
[1779999423178,53.72,73372.18,0.2,-0.99386,1e-05,0.81309]
[1779999425706,53.72,73370.6,0.2,-0.99387,1e-05,0.8118]
[1779999426879,53.72,73370.6,0.2,-0.99387,1e-05,0.8118]
[1779999426970,53.72,73370.6,0.2,-0.99387,1e-05,0.8118]
[1779999426982,53.72,73370.6,0.2,-0.99387,1e-05,0.8118]
[1779999427077,53.72,73367.66,0.2,-0.99389,1e-05,0.80939]
[1779999428974,53.72,73366.84,0.2,-0.9939,1e-05,0.80872]
[1779999429198,53.72,73366.84,0.2,-0.9939,1e-05,0.80872]
[1779999433009,53.72,73367.23,0.2,-0.99389,1e-05,0.80904]
[1779999433260,53.72,73367.23,0.2,-0.99389,1e-05,0.80904]
[1779999434972,53.72,73367.73,0.2,-0.99389,1e-05,0.80945]
[1779999435094,53.72,73367.73,0.2,-0.99389,1e-05,0.80945]
[1779999438970,53.72,73366.31,0.2,-0.9939,1e-05,0.80829]
[1779999439155,53.72,73366.31,0.2,-0.9939,1e-05,0.80829]
[1779999440794,53.72,73366.41,0.2,-0.9939,1e-05,0.80837]
[1779999441380,53.72,73366.41,0.2,-0.9939,1e-05,0.80837]
[1779999441417,53.72,73364.01,0.2,-0.99392,1e-05,0.80642]
[1779999441819,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999442974,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999442998,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999443114,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999443218,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999443439,53.72,73349.26,0.2,-0.99402,1e-05,0.79448]
[1779999443319,53.72,73349.52,0.2,-0.99401,1e-05,0.79469]
[1779999443833,53.72,73352.81,0.2,-0.99399,1e-05,0.79734]
[1779999445059,53.72,73354.37,0.2,-0.99398,1e-05,0.7986]
[1779999446970,53.72,73355.2,0.2,-0.99398,1e-05,0.79927]
[1779999447149,53.72,73355.2,0.2,-0.99398,1e-05,0.79927]
[1779999451081,53.72,73356.02,0.2,-0.99397,1e-05,0.79993]
[1779999451125,53.72,73367.56,0.2,-0.9939,1e-05,0.80792]
[1779999452373,53.72,73372.14,0.2,-0.99387,1e-05,0.81167]
[1779999453903,53.72,73374.69,0.2,-0.99385,1e-05,0.81376]
[1779999456926,53.72,73373.63,0.2,-0.99386,1e-05,0.81289]
[1779999461961,53.72,73374.52,0.2,-0.99385,1e-05,0.81362]
[1779999468014,53.72,73374.71,0.2,-0.99385,1e-05,0.81377]
[1779999470020,53.72,73379.46,0.2,-0.99382,1e-05,0.81768]
[1779999471027,53.72,73382.3,0.2,-0.9938,1e-05,0.82002]
[1779999472034,53.72,73386.04,0.2,-0.99377,1e-05,0.82312]
[1779999477070,53.72,73385.73,0.2,-0.99378,1e-05,0.82286]
[1779999482105,53.72,73380.35,0.2,-0.99381,1e-05,0.81841]
[1779999483112,53.72,73375.67,0.2,-0.99385,1e-05,0.81456]
[1779999485126,53.72,73374.32,0.2,-0.99386,1e-05,0.81345]
[1779999488147,53.72,73376.08,0.2,-0.99384,1e-05,0.8149]
[1779999491171,53.72,73384.35,0.2,-0.99379,1e-05,0.82172]
[1779999492178,53.72,73390.07,0.2,-0.99375,1e-05,0.82646]
[1779999493185,53.72,73390.47,0.2,-0.99374,1e-05,0.82679]
[1779999495199,53.72,73392.63,0.2,-0.99373,1e-05,0.82859]
[1779999500234,53.72,73392.02,0.2,-0.99373,1e-05,0.82808]
[1779999505269,53.72,73393.55,0.2,-0.99372,1e-05,0.82936]
[1779999506275,53.72,73397.29,0.2,-0.99369,1e-05,0.83248]
[1779999506970,53.72,73397.29,0.2,-0.99369,1e-05,0.83248]
[1779999507118,53.72,73397.29,0.2,-0.99369,1e-05,0.83248]
[1779999507283,53.72,73398.58,0.2,-0.99369,1e-05,0.83356]
[1779999510919,53.72,73399.28,0.2,-0.99368,1e-05,0.83415]
[1779999511312,53.72,73404.4,0.2,-0.99365,1e-05,0.83702]
[1779999512318,53.72,73406.34,0.2,-0.99364,1e-05,0.83865]
[1779999513325,53.72,73411.0,0.2,-0.99361,1e-05,0.84258]
[1779999514493,53.72,73411.0,0.2,-0.99361,1e-05,0.84258]
[1779999519367,53.72,73412.08,0.2,-0.9936,1e-05,0.84349]
[1779999521381,53.72,73409.29,0.2,-0.99362,1e-05,0.84114]
[1779999523394,53.72,73408.14,0.2,-0.99363,1e-05,0.84017]
[1779999525409,53.72,73409.19,0.2,-0.99362,1e-05,0.84105]
[1779999526416,53.72,73410.44,0.2,-0.99361,1e-05,0.84211]
[1779999528430,53.72,73414.37,0.2,-0.99358,1e-05,0.84543]
[1779999530444,53.72,73415.42,0.2,-0.99358,1e-05,0.84632]
[1779999532458,53.72,73417.28,0.2,-0.99356,1e-05,0.8479]
[1779999533465,53.72,73419.51,0.2,-0.99355,1e-05,0.84979]
[1779999535479,53.72,73422.01,0.2,-0.99353,1e-05,0.85192]
[1779999536487,53.72,73425.09,0.2,-0.99351,1e-05,0.85455]
[1779999537494,53.72,73434.86,0.2,-0.99344,1e-05,0.86294]
[1779999538501,53.72,73437.21,0.2,-0.99342,1e-05,0.86497]
[1779999539508,53.72,73439.28,0.2,-0.9934,1e-05,0.86676]
[1779999540719,53.72,73438.72,0.2,-0.99341,1e-05,0.86627]
[1779999540948,53.72,73438.72,0.2,-0.99341,1e-05,0.86627]
[1779999541522,53.72,73439.24,0.2,-0.9934,1e-05,0.86672]
[1779999543536,53.72,73441.16,0.2,-0.99339,1e-05,0.86838]
[1779999544544,53.72,73449.18,0.2,-0.99333,1e-05,0.87535]
[1779999545551,53.72,73462.91,0.2,-0.99323,1e-05,0.8874]
[1779999546558,53.72,73465.09,0.2,-0.99321,1e-05,0.88932]
[1779999547565,53.72,73466.91,0.2,-0.9932,1e-05,0.89093]
[1779999548572,53.72,73468.38,0.2,-0.99319,1e-05,0.89223]
[1779999549579,53.72,73469.46,0.2,-0.99318,1e-05,0.89319]
[1779999550310,53.72,73469.46,0.2,-0.99318,1e-05,0.89319]
[1779999550470,53.72,73469.46,0.2,-0.99318,1e-05,0.89319]
[1779999550479,53.72,73469.46,0.2,-0.99318,1e-05,0.89319]
[1779999550586,53.72,73470.06,0.2,-0.99317,1e-05,0.89372]
[1779999551593,53.72,73471.61,0.2,-0.99316,1e-05,0.8951]
[1779999553636,53.72,73462.38,0.2,-0.99323,1e-05,0.88693]
[1779999554799,53.72,73462.38,0.2,-0.99323,1e-05,0.88693]
[1779999554897,53.72,73460.69,0.2,-0.99324,1e-05,0.88544]
[1779999557409,53.72,73453.47,0.2,-0.9933,1e-05,0.8791]
[1779999557673,53.72,73450.62,0.2,-0.99332,1e-05,0.87661]
[1779999558680,53.72,73448.69,0.2,-0.99333,1e-05,0.87493]
[1779999560793,53.72,73458.64,0.2,-0.99326,1e-05,0.88364]
[1779999561701,53.72,73463.62,0.2,-0.99322,1e-05,0.88802]
[1779999563716,53.72,73459.96,0.2,-0.99325,1e-05,0.8848]
[1779999568750,53.72,73461.11,0.2,-0.99324,1e-05,0.88581]
[1779999570764,53.72,73464.08,0.2,-0.99322,1e-05,0.88843]
[1779999572778,53.72,73464.88,0.2,-0.99322,1e-05,0.88764]
[1779999578274,53.72,73465.64,0.2,-0.99322,1e-05,0.88832]
[1779999581842,53.72,73467.26,0.2,-0.99321,1e-05,0.88975]
[1779999585871,53.72,73458.39,0.2,-0.99327,1e-05,0.88193]
[1779999586879,53.72,73453.77,0.2,-0.99331,1e-05,0.87789]
[1779999590915,53.72,73455.23,0.2,-0.9933,1e-05,0.87916]
[1779999591922,53.72,73457.76,0.2,-0.99328,1e-05,0.88138]
[1779999596957,53.72,73458.57,0.2,-0.99327,1e-05,0.88209]
[1779999598971,53.72,73462.34,0.2,-0.99324,1e-05,0.88541]
[1779999599978,53.72,73465.48,0.2,-0.99322,1e-05,0.88817]
[1779999602999,53.72,73464.33,0.2,-0.99323,1e-05,0.88716]
[1779999605013,53.72,73466.06,0.2,-0.99321,1e-05,0.88869]
[1779999606020,53.72,73467.71,0.2,-0.9932,1e-05,0.89014]
[1779999608034,53.72,73469.34,0.2,-0.99319,1e-05,0.89159]
[1779999613069,53.72,73470.53,0.2,-0.99318,1e-05,0.89264]
[1779999617097,53.72,73466.85,0.2,-0.99321,1e-05,0.88938]
[1779999618104,53.72,73468.58,0.2,-0.9932,1e-05,0.89091]
[1779999619110,53.72,73469.74,0.2,-0.99319,1e-05,0.89194]
[1779999624146,53.72,73470.0,0.2,-0.99319,1e-05,0.89217]
[1779999628174,53.72,73468.95,0.2,-0.99319,1e-05,0.89124]
[1779999629181,53.72,73467.9,0.2,-0.9932,1e-05,0.89031]
[1779999630188,53.72,73469.08,0.2,-0.99319,1e-05,0.89136]
[1779999635223,53.72,73468.93,0.2,-0.9932,1e-05,0.88973]
[1779999637238,53.72,73480.45,0.2,-0.99312,1e-05,0.89997]
[1779999638411,53.72,73480.45,0.2,-0.99312,1e-05,0.89997]
[1779999638483,53.72,73490.61,0.2,-0.99304,1e-05,0.90907]
[1779999640733,53.72,73491.18,0.2,-0.99303,1e-05,0.90958]
[1779999641268,53.72,73492.27,0.2,-0.99303,1e-05,0.91057]
[1779999641919,53.72,73492.27,0.2,-0.99303,1e-05,0.91057]
[1779999642280,53.72,73495.52,0.2,-0.993,1e-05,0.9135]
[1779999643291,53.72,73497.63,0.2,-0.99299,1e-05,0.91541]
[1779999644298,53.72,73498.82,0.2,-0.99298,1e-05,0.91649]
[1779999649334,53.72,73498.88,0.2,-0.99298,1e-05,0.91654]
[1779999652345,53.72,73499.85,0.2,-0.99297,1e-05,0.91742]
[1779999652468,53.72,73499.85,0.2,-0.99297,1e-05,0.91742]
[1779999652665,53.72,73499.85,0.2,-0.99297,1e-05,0.91742]
[1779999656027,53.72,73500.1,0.2,-0.99297,1e-05,0.91765]
[1779999661419,53.72,73502.19,0.2,-0.99295,1e-05,0.91954]
[1779999661753,53.72,73502.19,0.2,-0.99295,1e-05,0.91954]
[1779999661895,53.72,73502.19,0.2,-0.99295,1e-05,0.91954]
[1779999661980,53.72,73502.19,0.2,-0.99295,1e-05,0.91954]
[1779999662426,53.72,73500.59,0.2,-0.99296,1e-05,0.91809]
[1779999663563,53.72,73498.63,0.2,-0.99298,1e-05,0.91631]
[1779999664452,53.72,73491.19,0.2,-0.99303,1e-05,0.90959]
[1779999665459,53.72,73489.28,0.2,-0.99305,1e-05,0.90788]
[1779999666626,53.72,73489.28,0.2,-0.99305,1e-05,0.90788]
[1779999666723,53.72,73489.1,0.2,-0.99305,1e-05,0.90771]
[1779999666772,53.72,73489.1,0.2,-0.99305,1e-05,0.90771]
[1779999666969,53.72,73489.1,0.2,-0.99305,1e-05,0.90771]
[1779999667473,53.72,73492.06,0.2,-0.99303,1e-05,0.91038]
[1779999669487,53.72,73490.81,0.2,-0.99304,1e-05,0.90925]
[1779999671501,53.72,73486.31,0.2,-0.99307,1e-05,0.90521]
[1779999672508,53.72,73489.24,0.2,-0.99305,1e-05,0.90784]
[1779999673520,53.72,73493.87,0.2,-0.99301,1e-05,0.91201]
[1779999674678,53.72,73503.87,0.2,-0.99294,1e-05,0.92107]
[1779999675539,53.72,73510.17,0.2,-0.99289,1e-05,0.92682]
[1779999676546,53.72,73511.82,0.2,-0.99287,1e-05,0.92833]
[1779999678932,53.72,73511.89,0.2,-0.99287,1e-05,0.92839]
[1779999678972,53.72,73511.89,0.2,-0.99287,1e-05,0.92839]
[1779999679062,53.72,73511.89,0.2,-0.99287,1e-05,0.92839]
[1779999679222,53.72,73511.89,0.2,-0.99287,1e-05,0.92839]
[1779999682588,53.72,73513.11,0.2,-0.99286,1e-05,0.92951]
[1779999683595,53.72,73511.73,0.2,-0.99287,1e-05,0.92825]
[1779999684601,53.72,73509.66,0.2,-0.99289,1e-05,0.92635]
[1779999685609,53.72,73511.58,0.2,-0.99288,1e-05,0.92811]
[1779999688630,53.72,73512.64,0.2,-0.99287,1e-05,0.92908]
[1779999690644,53.72,73511.55,0.2,-0.99288,1e-05,0.92808]
[1779999691111,53.72,73511.55,0.2,-0.99288,1e-05,0.92808]
[1779999691221,53.72,73511.55,0.2,-0.99288,1e-05,0.92808]
[1779999691251,53.72,73511.55,0.2,-0.99288,1e-05,0.92808]
[1779999691468,53.72,73511.55,0.2,-0.99288,1e-05,0.92808]
[1779999691651,53.72,73510.0,0.2,-0.9929,1e-05,0.92513]
[1779999694672,53.72,73512.46,0.2,-0.99288,1e-05,0.92737]
[1779999697693,53.72,73517.68,0.2,-0.99284,1e-05,0.93216]
[1779999698700,53.72,73519.07,0.2,-0.99283,1e-05,0.93344]
[1779999699323,53.72,73519.07,0.2,-0.99283,1e-05,0.93344]
[1779999699425,53.72,73519.07,0.2,-0.99283,1e-05,0.93344]
[1779999699707,53.72,73522.83,0.2,-0.9928,1e-05,0.9369]
[1779999699926,53.72,73522.83,0.2,-0.9928,1e-05,0.9369]
[1779999699968,53.72,73522.83,0.2,-0.9928,1e-05,0.9369]
[1779999700729,53.72,73522.83,0.2,-0.9928,1e-05,0.9369]
[1779999700714,53.72,73525.37,0.2,-0.99278,1e-05,0.93925]
[1779999702728,53.72,73517.0,0.2,-0.99285,1e-05,0.93154]
[1779999703735,53.72,73514.58,0.2,-0.99286,1e-05,0.92932]
[1779999704745,53.72,73514.58,0.2,-0.99286,1e-05,0.92932]
[1779999706756,53.72,73505.25,0.2,-0.99294,1e-05,0.9208]
[1779999707762,53.72,73504.65,0.2,-0.99294,1e-05,0.92025]
[1779999708772,53.72,73501.39,0.2,-0.99297,1e-05,0.91729]
[1779999709777,53.72,73498.14,0.2,-0.99299,1e-05,0.91435]
[1779999712798,53.72,73495.97,0.2,-0.99301,1e-05,0.91239]
[1779999714434,53.72,73495.97,0.2,-0.99301,1e-05,0.91239]
[1779999714471,53.72,73495.97,0.2,-0.99301,1e-05,0.91239]
[1779999714562,53.72,73495.97,0.2,-0.99301,1e-05,0.91239]
[1779999714727,53.72,73495.97,0.2,-0.99301,1e-05,0.91239]
[1779999715819,53.72,73498.17,0.2,-0.99299,1e-05,0.91437]
[1779999716826,53.72,73500.6,0.2,-0.99297,1e-05,0.91657]
[1779999717833,53.72,73502.6,0.2,-0.99296,1e-05,0.91839]
[1779999718967,53.72,73504.52,0.2,-0.99294,1e-05,0.92013]
[1779999719988,53.72,73504.52,0.2,-0.99294,1e-05,0.92013]
[1779999720097,53.72,73504.52,0.2,-0.99294,1e-05,0.92013]
[1779999720225,53.72,73504.52,0.2,-0.99294,1e-05,0.92013]
[1779999725889,53.72,73503.54,0.2,-0.99295,1e-05,0.91924]
[1779999727903,53.72,73508.0,0.2,-0.99292,1e-05,0.9233]
[1779999728911,53.72,73512.75,0.2,-0.99288,1e-05,0.92764]
[1779999729918,53.72,73509.99,0.2,-0.9929,1e-05,0.92512]
[1779999731290,53.72,73509.99,0.2,-0.9929,1e-05,0.92512]
[1779999731439,53.72,73509.99,0.2,-0.9929,1e-05,0.92512]
[1779999731471,53.72,73509.99,0.2,-0.9929,1e-05,0.92512]
[1779999736967,53.72,73508.65,0.2,-0.99291,1e-05,0.92389]
[1779999741566,53.72,73509.1,0.2,-0.99291,1e-05,0.9243]
[1779999741655,53.72,73509.1,0.2,-0.99291,1e-05,0.9243]
[1779999741721,53.72,73509.1,0.2,-0.99291,1e-05,0.9243]
[1779999745023,53.72,73506.07,0.2,-0.99293,1e-05,0.92154]
[1779999746030,53.72,73507.96,0.2,-0.99292,1e-05,0.92326]
[1779999747038,53.72,73513.71,0.2,-0.99287,1e-05,0.92852]
[1779999748696,53.72,73513.71,0.2,-0.99287,1e-05,0.92852]
[1779999748742,53.72,73513.71,0.2,-0.99287,1e-05,0.92852]
[1779999748722,53.72,73523.99,0.2,-0.99279,1e-05,0.93798]
[1779999749650,53.72,73523.99,0.2,-0.99279,1e-05,0.93798]
[1779999750031,53.72,73525.03,0.2,-0.99278,1e-05,0.93894]
[1779999751066,53.72,73523.47,0.2,-0.99281,1e-05,0.93595]
[1779999756101,53.72,73524.03,0.2,-0.9928,1e-05,0.93646]
[1779999760066,53.72,73523.9,0.2,-0.9928,1e-05,0.93634]
[1779999760148,53.72,73523.9,0.2,-0.9928,1e-05,0.93634]
[1779999760221,53.72,73523.9,0.2,-0.9928,1e-05,0.93634]
[1779999762144,53.72,73526.52,0.2,-0.99278,1e-05,0.93876]
[1779999764160,53.72,73527.75,0.2,-0.99277,1e-05,0.9399]
[1779999766173,53.72,73530.32,0.2,-0.99275,1e-05,0.94228]
[1779999767180,53.72,73536.22,0.2,-0.9927,1e-05,0.94777]
[1779999768993,53.72,73536.07,0.2,-0.9927,1e-05,0.94763]
[1779999769174,53.72,73536.07,0.2,-0.9927,1e-05,0.94763]
[1779999769221,53.72,73536.07,0.2,-0.9927,1e-05,0.94763]
[1779999770203,53.72,73534.33,0.2,-0.99272,1e-05,0.94601]
[1779999771208,53.72,73532.28,0.2,-0.99274,1e-05,0.9441]
[1779999775045,53.72,73532.35,0.2,-0.99273,1e-05,0.94416]
[1779999775107,53.72,73532.35,0.2,-0.99273,1e-05,0.94416]
[1779999775221,53.72,73532.35,0.2,-0.99273,1e-05,0.94416]
[1779999780271,53.72,73532.23,0.2,-0.99274,1e-05,0.94405]
[1779999786561,53.72,73532.54,0.2,-0.99273,1e-05,0.94434]
[1779999787329,53.72,73521.92,0.2,-0.99282,1e-05,0.93452]
[1779999788336,53.72,73518.27,0.2,-0.99285,1e-05,0.93116]
[1779999790015,53.72,73519.26,0.2,-0.99284,1e-05,0.93207]
[1779999790092,53.72,73519.26,0.2,-0.99284,1e-05,0.93207]
[1779999790748,53.72,73519.26,0.2,-0.99284,1e-05,0.93207]
[1779999796394,53.72,73519.21,0.2,-0.99284,1e-05,0.93202]
[1779999797401,53.72,73520.64,0.2,-0.99283,1e-05,0.93334]
[1779999798589,53.72,73520.64,0.2,-0.99283,1e-05,0.93334]
[1779999798664,53.72,73520.64,0.2,-0.99283,1e-05,0.93334]
[1779999798720,53.72,73520.64,0.2,-0.99283,1e-05,0.93334]
[1779999801429,53.72,73518.89,0.2,-0.99284,1e-05,0.93173]
[1779999806464,53.72,73519.7,0.2,-0.99284,1e-05,0.93247]
[1779999807376,53.72,73519.7,0.2,-0.99284,1e-05,0.93247]
[1779999807468,53.72,73519.7,0.2,-0.99284,1e-05,0.93247]
[1779999807500,53.72,73519.7,0.2,-0.99284,1e-05,0.93247]
[1779999807721,53.72,73519.7,0.2,-0.99284,1e-05,0.93247]
[1779999807819,53.72,73520.99,0.2,-0.99283,1e-05,0.93366]
[1779999811499,53.72,73519.3,0.2,-0.99285,1e-05,0.93056]
[1779999816740,53.72,73520.11,0.2,-0.99284,1e-05,0.93131]
[1779999816860,53.72,73520.11,0.2,-0.99284,1e-05,0.93131]
[1779999816771,53.72,73519.66,0.2,-0.99285,1e-05,0.93089]
[1779999820562,53.72,73510.77,0.2,-0.99292,1e-05,0.92276]
[1779999821423,53.72,73510.77,0.2,-0.99292,1e-05,0.92276]
[1779999821700,53.72,73510.77,0.2,-0.99292,1e-05,0.92276]
[1779999821710,53.72,73510.77,0.2,-0.99292,1e-05,0.92276]
[1779999821719,53.72,73510.77,0.2,-0.99292,1e-05,0.92276]
[1779999821785,53.72,73507.41,0.2,-0.99294,1e-05,0.9197]
[1779999827611,53.72,73506.73,0.2,-0.99295,1e-05,0.91908]
[1779999832646,53.72,73507.3,0.2,-0.99294,1e-05,0.9196]
[1779999834660,53.72,73506.24,0.2,-0.99295,1e-05,0.91864]
[1779999839695,53.72,73506.18,0.2,-0.99295,1e-05,0.91858]
[1779999840940,53.72,73506.33,0.2,-0.99295,1e-05,0.91872]
[1779999840971,53.72,73506.33,0.2,-0.99295,1e-05,0.91872]
[1779999841070,53.72,73506.33,0.2,-0.99295,1e-05,0.91872]
[1779999841222,53.72,73506.33,0.2,-0.99295,1e-05,0.91872]
[1779999846744,53.72,73504.24,0.2,-0.99297,1e-05,0.91682]
[1779999849766,53.72,73502.99,0.2,-0.99298,1e-05,0.91569]
[1779999851829,53.72,73503.33,0.2,-0.99297,1e-05,0.916]
[1779999851952,53.72,73503.32,0.2,-0.99298,1e-05,0.91599]
[1779999851969,53.72,73503.32,0.2,-0.99298,1e-05,0.91599]
[1779999855808,53.72,73506.64,0.2,-0.99295,1e-05,0.919]
[1779999856815,53.72,73507.74,0.2,-0.99294,1e-05,0.92]
[1779999858444,53.72,73507.68,0.2,-0.99294,1e-05,0.91995]
[1779999858470,53.72,73507.68,0.2,-0.99294,1e-05,0.91995]
[1779999858506,53.72,73507.68,0.2,-0.99294,1e-05,0.91995]
[1779999858728,53.72,73507.68,0.2,-0.99294,1e-05,0.91995]
[1779999863864,53.72,73508.11,0.2,-0.99294,1e-05,0.92034]
[1779999865631,53.72,73508.05,0.2,-0.99294,1e-05,0.92028]
[1779999865721,53.72,73508.05,0.2,-0.99294,1e-05,0.92028]
[1779999865844,53.72,73508.05,0.2,-0.99294,1e-05,0.92028]
[1779999865878,53.72,73504.15,0.2,-0.99297,1e-05,0.91674]
[1779999865969,53.72,73504.15,0.2,-0.99297,1e-05,0.91674]
[1779999866885,53.72,73505.16,0.2,-0.99296,1e-05,0.91766]
[1779999870538,53.72,73504.36,0.2,-0.99297,1e-05,0.91693]
[1779999870704,53.72,73504.36,0.2,-0.99297,1e-05,0.91693]
[1779999870719,53.72,73504.36,0.2,-0.99297,1e-05,0.91693]
[1779999874941,53.72,73502.48,0.2,-0.99299,1e-05,0.9137]
[1779999879976,53.72,73502.95,0.2,-0.99299,1e-05,0.91413]
[1779999883565,53.72,73502.69,0.2,-0.99299,1e-05,0.91389]
[1779999883683,53.72,73502.69,0.2,-0.99299,1e-05,0.91389]
[1779999883721,53.72,73502.69,0.2,-0.99299,1e-05,0.91389]
[1779999889910,53.72,73502.59,0.2,-0.99299,1e-05,0.9138]
[1779999889968,53.72,73502.62,0.2,-0.99299,1e-05,0.91383]
[1779999890046,53.72,73502.62,0.2,-0.99299,1e-05,0.91383]
[1779999890223,53.72,73502.62,0.2,-0.99299,1e-05,0.91383]
[1779999890273,53.72,73502.62,0.2,-0.99299,1e-05,0.91383]
[1779999892469,53.72,73502.43,0.2,-0.99299,1e-05,0.91366]
[1779999892785,53.72,73502.43,0.2,-0.99299,1e-05,0.91366]
[1779999892977,53.72,73502.45,0.2,-0.99299,1e-05,0.91368]
[1779999893135,53.72,73502.45,0.2,-0.99299,1e-05,0.91368]
[1779999893241,53.72,73502.45,0.2,-0.99299,1e-05,0.91368]
[1779999893330,53.72,73502.45,0.2,-0.99299,1e-05,0.91368]
[1779999894080,53.72,73499.92,0.2,-0.99301,1e-05,0.91139]
[1779999896469,53.72,73499.4,0.2,-0.99302,1e-05,0.91092]
[1779999896683,53.72,73499.4,0.2,-0.99302,1e-05,0.91092]
[1779999898469,53.72,73499.8,0.2,-0.99301,1e-05,0.91128]
[1779999898708,53.72,73499.8,0.2,-0.99301,1e-05,0.91128]
[1779999902470,53.72,73498.99,0.2,-0.99302,1e-05,0.91055]
[1779999902725,53.72,73498.99,0.2,-0.99302,1e-05,0.91055]
[1779999904474,53.72,73499.57,0.2,-0.99302,1e-05,0.91107]
[1779999904745,53.72,73499.57,0.2,-0.99302,1e-05,0.91107]
[1779999905073,53.72,73499.57,0.2,-0.99302,1e-05,0.91107]
[1779999905218,53.72,73499.57,0.2,-0.99302,1e-05,0.91107]
[1779999905409,53.72,73499.57,0.2,-0.99302,1e-05,0.91107]
[1779999908467,53.72,73499.45,0.2,-0.99302,1e-05,0.91097]
[1779999908591,53.72,73499.45,0.2,-0.99302,1e-05,0.91097]
[1779999912467,53.72,73499.53,0.2,-0.99302,1e-05,0.91104]
[1779999912653,53.72,73499.53,0.2,-0.99302,1e-05,0.91104]
[1779999912791,53.72,73499.53,0.2,-0.99302,1e-05,0.91104]
[1779999914472,53.72,73499.53,0.2,-0.99302,1e-05,0.91104]
[1779999914802,53.72,73499.53,0.2,-0.99302,1e-05,0.91104]
[1779999920262,53.72,73499.73,0.2,-0.99301,1e-05,0.91122]
[1779999925297,53.72,73499.44,0.2,-0.99302,1e-05,0.91096]
[1779999929349,53.72,73499.6,0.2,-0.99302,1e-05,0.9111]
[1779999930332,53.72,73506.58,0.2,-0.99296,1e-05,0.91742]
[1779999931339,53.72,73508.81,0.2,-0.99296,1e-05,0.91791]
[1779999932346,53.72,73510.89,0.2,-0.99294,1e-05,0.9198]
[1779999933353,53.72,73513.73,0.2,-0.99292,1e-05,0.92239]
[1779999934360,53.72,73516.1,0.2,-0.9929,1e-05,0.92455]
[1779999936374,53.72,73517.13,0.2,-0.99289,1e-05,0.92549]
[1779999938388,53.72,73521.58,0.2,-0.99286,1e-05,0.92957]
[1779999939833,53.72,73525.66,0.2,-0.99282,1e-05,0.93332]
[1779999940402,53.72,73527.15,0.2,-0.99281,1e-05,0.93469]
[1779999942416,53.72,73529.0,0.2,-0.9928,1e-05,0.9364]
[1779999943423,53.72,73531.73,0.2,-0.99277,1e-05,0.93892]
[1779999945437,53.72,73528.78,0.2,-0.9928,1e-05,0.93619]
[1779999950493,53.72,73528.42,0.2,-0.9928,1e-05,0.93586]
[1779999954521,53.72,73525.43,0.2,-0.99282,1e-05,0.93311]
[1779999955528,53.72,73521.67,0.2,-0.99285,1e-05,0.92965]
[1779999958549,53.72,73520.65,0.2,-0.99286,1e-05,0.92872]
[1779999963585,53.72,73519.88,0.2,-0.99287,1e-05,0.92801]
[1779999967613,53.72,73512.95,0.2,-0.99292,1e-05,0.92168]
[1779999968620,53.72,73502.57,0.2,-0.993,1e-05,0.91226]
[1779999970635,53.72,73501.56,0.2,-0.99301,1e-05,0.91135]
[1779999972648,53.72,73502.87,0.2,-0.993,1e-05,0.91253]
[1779999973655,53.72,73503.98,0.2,-0.99299,1e-05,0.91354]
[1779999976676,53.72,73505.17,0.2,-0.99298,1e-05,0.91461]
[1779999981711,53.72,73505.04,0.2,-0.99298,1e-05,0.91449]
[1779999984732,53.72,73503.59,0.2,-0.993,1e-05,0.91318]
[1779999988760,53.72,73502.42,0.2,-0.993,1e-05,0.91213]
[1779999993796,53.72,73501.49,0.2,-0.99302,1e-05,0.90976]
[1779999996818,53.72,73502.78,0.2,-0.99301,1e-05,0.91093]
[1780000000846,53.72,73500.93,0.2,-0.99303,1e-05,0.90926]
[1780000001853,53.72,73499.78,0.2,-0.99304,1e-05,0.90822]
[1780000006888,53.72,73500.36,0.2,-0.99303,1e-05,0.90875]
[1780000007895,53.72,73499.3,0.2,-0.99304,1e-05,0.90779]
[1780000012930,53.72,73499.24,0.2,-0.99304,1e-05,0.90774]
[1780000014944,53.72,73497.16,0.2,-0.99306,1e-05,0.90587]
[1780000023005,53.72,73497.26,0.2,-0.99306,1e-05,0.90596]
[1780000028043,53.72,73496.87,0.2,-0.99306,1e-05,0.90561]
[1780000031064,53.72,73498.33,0.2,-0.99305,1e-05,0.90692]
[1780000032071,53.72,73499.6,0.2,-0.99304,1e-05,0.90806]
[1780000033079,53.72,73508.2,0.2,-0.99297,1e-05,0.91583]
[1780000034085,53.72,73520.08,0.2,-0.99288,1e-05,0.92665]
[1780000035092,53.72,73523.28,0.2,-0.99285,1e-05,0.92959]
[1780000036099,53.72,73525.69,0.2,-0.99283,1e-05,0.9318]
[1780000036483,53.72,73525.69,0.2,-0.99283,1e-05,0.9318]
[1780000036637,53.72,73525.69,0.2,-0.99283,1e-05,0.9318]
[1780000037106,53.72,73526.32,0.2,-0.99283,1e-05,0.93238]
[1780000039120,53.72,73525.04,0.2,-0.99284,1e-05,0.9312]
[1780000041134,53.72,73527.93,0.2,-0.99282,1e-05,0.93386]
[1780000042478,53.72,73527.93,0.2,-0.99282,1e-05,0.93386]
[1780000042794,53.72,73527.93,0.2,-0.99282,1e-05,0.93386]
[1780000042895,53.72,73530.75,0.2,-0.99279,1e-05,0.93646]
[1780000047176,53.72,73528.97,0.2,-0.99281,1e-05,0.93482]
[1780000049190,53.72,73526.66,0.2,-0.99283,1e-05,0.93269]
[1780000053187,53.72,73526.34,0.2,-0.99284,1e-05,0.93085]
[1780000056239,53.72,73523.92,0.2,-0.99286,1e-05,0.92863]
[1780000057246,53.72,73526.69,0.2,-0.99284,1e-05,0.93117]
[1780000058253,53.72,73528.19,0.2,-0.99283,1e-05,0.93255]
[1780000061275,53.72,73526.51,0.2,-0.99284,1e-05,0.93101]
[1780000062283,53.72,73523.49,0.2,-0.99286,1e-05,0.92823]
[1780000064297,53.72,73521.94,0.2,-0.99288,1e-05,0.92681]
[1780000068325,53.72,73522.95,0.2,-0.99287,1e-05,0.92774]
[1780000072392,53.72,73522.85,0.2,-0.99287,1e-05,0.92765]
[1780000074367,53.72,73525.56,0.2,-0.99285,1e-05,0.93013]
[1780000075374,53.72,73527.75,0.2,-0.99283,1e-05,0.93215]
[1780000080409,53.72,73527.42,0.2,-0.99283,1e-05,0.93184]
[1780000081416,53.72,73528.52,0.2,-0.99282,1e-05,0.93286]
[1780000086451,53.72,73529.84,0.2,-0.99281,1e-05,0.93407]
[1780000087458,53.72,73527.26,0.2,-0.99283,1e-05,0.9317]
[1780000088465,53.72,73526.02,0.2,-0.99284,1e-05,0.93056]
[1780000091200,53.72,73525.98,0.2,-0.99284,1e-05,0.93052]
[1780000092494,53.72,73526.98,0.2,-0.99284,1e-05,0.93144]
[1780000097529,53.72,73527.13,0.2,-0.99283,1e-05,0.93158]
[1780000102564,53.72,73527.21,0.2,-0.99283,1e-05,0.93165]
[1780000105585,53.72,73528.73,0.2,-0.99282,1e-05,0.93305]
[1780000110621,53.72,73529.42,0.2,-0.99282,1e-05,0.93368]
[1780000111628,53.72,73530.14,0.2,-0.99282,1e-05,0.9328]
[1780000114649,53.72,73531.44,0.2,-0.99281,1e-05,0.934]
[1780000119684,53.72,73531.53,0.2,-0.99281,1e-05,0.93408]
[1780000121697,53.72,73533.06,0.2,-0.9928,1e-05,0.93549]
[1780000123712,53.72,73534.73,0.2,-0.99279,1e-05,0.93703]
[1780000124719,53.72,73536.02,0.2,-0.99278,1e-05,0.93822]
[1780000127740,53.72,73537.15,0.2,-0.99277,1e-05,0.93927]
[1780000128747,53.72,73542.4,0.2,-0.99272,1e-05,0.94414]
[1780000129754,53.72,73545.39,0.2,-0.9927,1e-05,0.94692]
[1780000130761,53.72,73547.26,0.2,-0.99269,1e-05,0.94867]
[1780000132777,53.72,73551.3,0.2,-0.99265,1e-05,0.95245]
[1780000133643,53.72,73551.3,0.2,-0.99265,1e-05,0.95245]
[1780000133784,53.72,73555.91,0.2,-0.99262,1e-05,0.95677]
[1780000134791,53.72,73558.16,0.2,-0.9926,1e-05,0.95889]
[1780000136482,53.72,73559.08,0.2,-0.99259,1e-05,0.95976]
[1780000137905,53.72,73559.3,0.2,-0.99259,1e-05,0.95996]
[1780000137969,53.72,73559.3,0.2,-0.99259,1e-05,0.95996]
[1780000138053,53.72,73558.13,0.2,-0.9926,1e-05,0.95886]
[1780000144867,53.72,73558.94,0.2,-0.99259,1e-05,0.95962]
[1780000150909,53.72,73559.26,0.2,-0.99259,1e-05,0.95993]
[1780000152923,53.72,73560.94,0.2,-0.99257,1e-05,0.96151]
[1780000153930,53.72,73563.81,0.2,-0.99255,1e-05,0.96422]
[1780000155110,53.72,73565.58,0.2,-0.99254,1e-05,0.9659]
[1780000157094,53.72,73565.34,0.2,-0.99254,1e-05,0.96567]
[1780000158094,53.72,73565.87,0.2,-0.99253,1e-05,0.96617]
[1780000158221,53.72,73565.87,0.2,-0.99253,1e-05,0.96617]
[1780000158235,53.72,73565.87,0.2,-0.99253,1e-05,0.96617]
[1780000158235,53.72,73567.34,0.2,-0.99252,1e-05,0.96757]
[1780000158471,53.72,73567.34,0.2,-0.99252,1e-05,0.96757]
[1780000164968,53.72,73567.71,0.2,-0.99252,1e-05,0.96792]
[1780000165041,53.72,73567.71,0.2,-0.99252,1e-05,0.96792]
[1780000165220,53.72,73567.71,0.2,-0.99252,1e-05,0.96792]
[1780000169037,53.72,73564.5,0.2,-0.99255,1e-05,0.96488]
[1780000170041,53.72,73564.5,0.2,-0.99255,1e-05,0.96488]
[1780000170180,53.72,73564.5,0.2,-0.99255,1e-05,0.96488]
[1780000170225,53.72,73564.5,0.2,-0.99255,1e-05,0.96488]
[1780000170205,53.72,73565.88,0.2,-0.99253,1e-05,0.96618]
[1780000174072,53.72,73566.87,0.2,-0.99254,1e-05,0.96553]
[1780000180114,53.72,73566.7,0.2,-0.99254,1e-05,0.96537]
[1780000185149,53.72,73563.14,0.2,-0.99257,1e-05,0.962]
[1780000186155,53.72,73559.57,0.2,-0.9926,1e-05,0.95864]
[1780000187163,53.72,73557.38,0.2,-0.99262,1e-05,0.95658]
[1780000188033,53.72,73557.38,0.2,-0.99262,1e-05,0.95658]
[1780000188136,53.72,73557.38,0.2,-0.99262,1e-05,0.95658]
[1780000188220,53.72,73557.38,0.2,-0.99262,1e-05,0.95658]
[1780000188226,53.72,73554.03,0.2,-0.99264,1e-05,0.95343]
[1780000190611,53.72,73553.76,0.2,-0.99264,1e-05,0.95318]
[1780000192242,53.72,73554.07,0.2,-0.99264,1e-05,0.95347]
[1780000192361,53.72,73554.48,0.2,-0.99264,1e-05,0.95385]
[1780000193205,53.72,73554.0,0.2,-0.99264,1e-05,0.9534]
[1780000194212,53.72,73552.27,0.2,-0.99266,1e-05,0.95178]
[1780000195219,53.72,73550.99,0.2,-0.99267,1e-05,0.95059]
[1780000197661,53.72,73551.55,0.2,-0.99266,1e-05,0.95111]
[1780000197724,53.72,73551.55,0.2,-0.99266,1e-05,0.95111]
[1780000197737,53.72,73551.55,0.2,-0.99266,1e-05,0.95111]
[1780000197971,53.72,73551.55,0.2,-0.99266,1e-05,0.95111]
[1780000201260,53.72,73552.68,0.2,-0.99265,1e-05,0.95217]
[1780000206296,53.72,73551.9,0.2,-0.99266,1e-05,0.95144]
[1780000207965,53.72,73549.78,0.2,-0.99268,1e-05,0.94945]
[1780000208695,53.72,73548.32,0.2,-0.99269,1e-05,0.94809]
[1780000210324,53.72,73554.07,0.2,-0.99264,1e-05,0.95347]
[1780000211331,53.72,73557.21,0.2,-0.99262,1e-05,0.95642]
[1780000212338,53.72,73559.55,0.2,-0.9926,1e-05,0.95862]
[1780000213850,53.72,73559.55,0.2,-0.9926,1e-05,0.95862]
[1780000213867,53.72,73559.55,0.2,-0.9926,1e-05,0.95862]
[1780000213970,53.72,73559.55,0.2,-0.9926,1e-05,0.95862]
[1780000217373,53.72,73560.71,0.2,-0.99259,1e-05,0.95971]
[1780000218380,53.72,73562.57,0.2,-0.99257,1e-05,0.96147]
[1780000219387,53.72,73568.11,0.2,-0.99253,1e-05,0.96671]
[1780000220394,53.72,73569.08,0.2,-0.99252,1e-05,0.96763]
[1780000222408,53.72,73571.28,0.2,-0.9925,1e-05,0.96972]
[1780000223415,53.72,73573.97,0.2,-0.99248,1e-05,0.97228]
[1780000224422,53.72,73576.33,0.2,-0.99246,1e-05,0.97453]
[1780000225429,53.72,73571.39,0.2,-0.9925,1e-05,0.96982]
[1780000226436,53.72,73569.22,0.2,-0.99252,1e-05,0.96776]
[1780000227443,53.72,73565.82,0.2,-0.99255,1e-05,0.96454]
[1780000230037,53.72,73566.01,0.2,-0.99255,1e-05,0.96472]
[1780000230112,53.72,73566.01,0.2,-0.99255,1e-05,0.96472]
[1780000230221,53.72,73566.01,0.2,-0.99255,1e-05,0.96472]
[1780000233485,53.72,73563.42,0.2,-0.99258,1e-05,0.96068]
[1780000238520,53.72,73564.06,0.2,-0.99257,1e-05,0.96129]
[1780000240533,53.72,73565.07,0.2,-0.99256,1e-05,0.96224]
[1780000241541,53.72,73562.76,0.2,-0.99258,1e-05,0.96006]
[1780000243554,53.72,73564.16,0.2,-0.99257,1e-05,0.96138]
[1780000244713,53.72,73564.16,0.2,-0.99257,1e-05,0.96138]
[1780000244722,53.72,73564.16,0.2,-0.99257,1e-05,0.96138]
[1780000244848,53.72,73564.16,0.2,-0.99257,1e-05,0.96138]
[1780000244970,53.72,73564.16,0.2,-0.99257,1e-05,0.96138]
[1780000245048,53.72,73562.98,0.2,-0.99258,1e-05,0.96027]
[1780000245572,53.72,73560.29,0.2,-0.9926,1e-05,0.95773]
[1780000246579,53.72,73556.77,0.2,-0.99263,1e-05,0.95443]
[1780000248593,53.72,73555.04,0.2,-0.99265,1e-05,0.9528]
[1780000249664,53.72,73555.04,0.2,-0.99265,1e-05,0.9528]
[1780000249680,53.72,73555.04,0.2,-0.99265,1e-05,0.9528]
[1780000249719,53.72,73555.04,0.2,-0.99265,1e-05,0.9528]
[1780000249818,53.72,73556.03,0.2,-0.99264,1e-05,0.95373]
[1780000252621,53.72,73557.84,0.2,-0.99262,1e-05,0.95543]
[1780000253628,53.72,73560.41,0.2,-0.9926,1e-05,0.95785]
[1780000254635,53.72,73554.86,0.2,-0.99265,1e-05,0.95264]
[1780000255642,53.72,73552.59,0.2,-0.99267,1e-05,0.95051]
[1780000256828,53.72,73552.59,0.2,-0.99267,1e-05,0.95051]
[1780000256902,53.72,73552.59,0.2,-0.99267,1e-05,0.95051]
[1780000256970,53.72,73552.59,0.2,-0.99267,1e-05,0.95051]
[1780000257129,53.72,73551.69,0.2,-0.99267,1e-05,0.94967]
[1780000262691,53.72,73539.69,0.2,-0.99277,1e-05,0.93851]
[1780000263905,53.72,73539.69,0.2,-0.99277,1e-05,0.93851]
[1780000263944,53.72,73531.56,0.2,-0.99283,1e-05,0.93101]
[1780000264705,53.72,73529.87,0.2,-0.99285,1e-05,0.92945]
[1780000265712,53.72,73528.84,0.2,-0.99286,1e-05,0.92851]
[1780000266720,53.72,73522.78,0.2,-0.9929,1e-05,0.92296]
[1780000267726,53.72,73518.17,0.2,-0.99294,1e-05,0.91876]
[1780000273181,53.72,73518.46,0.2,-0.99294,1e-05,0.91903]
[1780000273219,53.72,73518.46,0.2,-0.99294,1e-05,0.91903]
[1780000273235,53.72,73518.46,0.2,-0.99294,1e-05,0.91903]
[1780000273469,53.72,73518.51,0.2,-0.99294,1e-05,0.91907]
[1780000280828,53.72,73518.59,0.2,-0.99294,1e-05,0.91914]
[1780000282012,53.72,73518.59,0.2,-0.99294,1e-05,0.91914]
[1780000282188,53.72,73518.59,0.2,-0.99294,1e-05,0.91914]
[1780000282219,53.72,73518.59,0.2,-0.99294,1e-05,0.91914]
[1780000287900,53.72,73518.47,0.2,-0.99294,1e-05,0.91903]
[1780000287961,53.72,73518.47,0.2,-0.99294,1e-05,0.91903]
[1780000287967,53.72,73518.47,0.2,-0.99294,1e-05,0.91903]
[1780000288884,53.72,73521.83,0.2,-0.99291,1e-05,0.9221]
[1780000289891,53.72,73524.66,0.2,-0.99289,1e-05,0.92468]
[1780000291905,53.72,73525.54,0.2,-0.99289,1e-05,0.92394]
[1780000293096,53.72,73525.54,0.2,-0.99289,1e-05,0.92394]
[1780000293218,53.72,73525.54,0.2,-0.99289,1e-05,0.92394]
[1780000293235,53.72,73525.54,0.2,-0.99289,1e-05,0.92394]
[1780000293320,53.72,73526.8,0.2,-0.99288,1e-05,0.9251]
[1780000293467,53.72,73526.8,0.2,-0.99288,1e-05,0.9251]
[1780000295933,53.72,73528.67,0.2,-0.99287,1e-05,0.92681]
[1780000296940,53.72,73530.48,0.2,-0.99285,1e-05,0.92847]
[1780000297948,53.72,73529.07,0.2,-0.99287,1e-05,0.92717]
[1780000298689,53.72,73529.07,0.2,-0.99287,1e-05,0.92717]
[1780000298737,53.72,73529.07,0.2,-0.99287,1e-05,0.92717]
[1780000298752,53.72,73529.07,0.2,-0.99287,1e-05,0.92717]
[1780000298971,53.72,73529.07,0.2,-0.99287,1e-05,0.92717]
[1780000304997,53.72,73528.66,0.2,-0.99287,1e-05,0.9268]
[1780000307011,53.72,73527.35,0.2,-0.99288,1e-05,0.9256]
[1780000312064,53.72,73527.71,0.2,-0.99288,1e-05,0.92593]
[1780000314078,53.72,73528.92,0.2,-0.99287,1e-05,0.92704]
[1780000317109,53.72,73532.19,0.2,-0.99284,1e-05,0.93004]
[1780000318116,53.72,73542.14,0.2,-0.99276,1e-05,0.93922]
[1780000319123,53.72,73545.14,0.2,-0.99274,1e-05,0.942]
[1780000320130,53.72,73546.47,0.2,-0.99273,1e-05,0.94324]
[1780000321137,53.72,73549.37,0.2,-0.9927,1e-05,0.94594]
[1780000322144,53.72,73553.82,0.2,-0.99267,1e-05,0.95009]
[1780000323151,53.72,73553.82,0.2,-0.99267,1e-05,0.95009]
[1780000323261,53.72,73555.54,0.2,-0.99265,1e-05,0.9517]
[1780000324161,53.72,73558.93,0.2,-0.99263,1e-05,0.95488]
[1780000326187,53.72,73561.16,0.2,-0.99261,1e-05,0.95697]
[1780000326476,53.72,73561.16,0.2,-0.99261,1e-05,0.95697]
[1780000326731,53.72,73561.16,0.2,-0.99261,1e-05,0.95697]
[1780000326752,53.72,73561.16,0.2,-0.99261,1e-05,0.95697]
[1780000327194,53.72,73564.14,0.2,-0.99258,1e-05,0.95978]
[1780000330243,53.72,73566.08,0.2,-0.99257,1e-05,0.96161]
[1780000333263,53.72,73565.13,0.2,-0.99258,1e-05,0.96071]
[1780000336017,53.72,73564.97,0.2,-0.99258,1e-05,0.96056]
[1780000336100,53.72,73564.97,0.2,-0.99258,1e-05,0.96056]
[1780000336222,53.72,73564.97,0.2,-0.99258,1e-05,0.96056]
[1780000341324,53.72,73566.49,0.2,-0.99256,1e-05,0.962]
[1780000342331,53.72,73568.49,0.2,-0.99255,1e-05,0.96389]
[1780000342548,53.72,73568.49,0.2,-0.99255,1e-05,0.96389]
[1780000342625,53.72,73568.49,0.2,-0.99255,1e-05,0.96389]
[1780000342718,53.72,73568.49,0.2,-0.99255,1e-05,0.96389]
[1780000346359,53.72,73570.38,0.2,-0.99253,1e-05,0.96568]
[1780000347255,53.72,73570.38,0.2,-0.99253,1e-05,0.96568]
[1780000347328,53.72,73570.38,0.2,-0.99253,1e-05,0.96568]
[1780000347366,53.72,73571.55,0.2,-0.99252,1e-05,0.96679]
[1780000347467,53.72,73571.55,0.2,-0.99252,1e-05,0.96679]
[1780000352059,53.72,73572.1,0.2,-0.99253,1e-05,0.96572]
[1780000352105,53.72,73572.1,0.2,-0.99253,1e-05,0.96572]
[1780000352219,53.72,73572.1,0.2,-0.99253,1e-05,0.96572]
[1780000357437,53.72,73573.5,0.2,-0.99252,1e-05,0.96705]
[1780000359945,53.72,73574.12,0.2,-0.99251,1e-05,0.96764]
[1780000359963,53.72,73574.12,0.2,-0.99251,1e-05,0.96764]
[1780000359970,53.72,73574.12,0.2,-0.99251,1e-05,0.96764]
[1780000361470,53.72,73572.59,0.2,-0.99253,1e-05,0.96618]
[1780000362472,53.72,73566.7,0.2,-0.99258,1e-05,0.96061]
[1780000363573,53.72,73566.7,0.2,-0.99258,1e-05,0.96061]
[1780000363581,53.72,73566.7,0.2,-0.99258,1e-05,0.96061]
[1780000363725,53.72,73566.7,0.2,-0.99258,1e-05,0.96061]
[1780000363798,53.72,73564.96,0.2,-0.99259,1e-05,0.95897]
[1780000368514,53.72,73562.3,0.2,-0.99261,1e-05,0.95647]
[1780000370380,53.72,73562.3,0.2,-0.99261,1e-05,0.95647]
[1780000370399,53.72,73562.3,0.2,-0.99261,1e-05,0.95647]
[1780000370410,53.72,73558.12,0.2,-0.99264,1e-05,0.95254]
[1780000370528,53.72,73556.5,0.2,-0.99266,1e-05,0.95102]
[1780000371535,53.72,73557.85,0.2,-0.99265,1e-05,0.95229]
[1780000376570,53.72,73557.74,0.2,-0.99265,1e-05,0.95219]
[1780000379591,53.72,73558.95,0.2,-0.99264,1e-05,0.95332]
[1780000382090,53.72,73559.15,0.2,-0.99264,1e-05,0.95351]
[1780000382219,53.72,73559.15,0.2,-0.99264,1e-05,0.95351]
[1780000382233,53.72,73559.15,0.2,-0.99264,1e-05,0.95351]
[1780000382470,53.72,73559.15,0.2,-0.99264,1e-05,0.95351]
[1780000382319,53.72,73560.39,0.2,-0.99263,1e-05,0.95467]
[1780000387647,53.72,73561.18,0.2,-0.99262,1e-05,0.95541]
[1780000391870,53.72,73561.19,0.2,-0.99262,1e-05,0.95542]
[1780000391967,53.72,73561.19,0.2,-0.99262,1e-05,0.95542]
[1780000392040,53.72,73561.19,0.2,-0.99262,1e-05,0.95542]
[1780000392228,53.72,73561.19,0.2,-0.99262,1e-05,0.95542]
[1780000394697,53.72,73558.2,0.2,-0.99264,1e-05,0.95262]
[1780000397412,53.72,73557.42,0.2,-0.99265,1e-05,0.95189]
[1780000397445,53.72,73557.42,0.2,-0.99265,1e-05,0.95189]
[1780000397468,53.72,73557.42,0.2,-0.99265,1e-05,0.95189]
[1780000397623,53.72,73557.67,0.2,-0.99265,1e-05,0.95212]
[1780000399052,53.72,73556.98,0.2,-0.99265,1e-05,0.95147]
[1780000399063,53.72,73556.98,0.2,-0.99265,1e-05,0.95147]
[1780000402473,53.72,73557.43,0.2,-0.99265,1e-05,0.9519]
[1780000402683,53.72,73557.25,0.2,-0.99265,1e-05,0.95173]
[1780000402755,53.72,73556.25,0.2,-0.99266,1e-05,0.95079]
[1780000404468,53.72,73556.25,0.2,-0.99266,1e-05,0.95079]
[1780000404479,53.72,73556.25,0.2,-0.99266,1e-05,0.95079]
[1780000408471,53.72,73556.25,0.2,-0.99266,1e-05,0.95079]
[1780000408609,53.72,73556.28,0.2,-0.99266,1e-05,0.95082]
[1780000412468,53.72,73557.27,0.2,-0.99265,1e-05,0.95175]
[1780000412628,53.72,73557.32,0.2,-0.99266,1e-05,0.95022]
[1780000414468,53.72,73556.52,0.2,-0.99267,1e-05,0.94947]
[1780000414673,53.72,73556.87,0.2,-0.99267,1e-05,0.9498]
[1780000418468,53.72,73557.54,0.2,-0.99266,1e-05,0.95042]
[1780000418628,53.72,73557.6,0.2,-0.99266,1e-05,0.95048]
[1780000420467,53.72,73558.11,0.2,-0.99266,1e-05,0.95096]
[1780000420673,53.72,73558.27,0.2,-0.99266,1e-05,0.95111]
[1780000424467,53.72,73558.61,0.2,-0.99265,1e-05,0.95143]
[1780000424781,53.72,73558.61,0.2,-0.99265,1e-05,0.95143]
[1780000428457,53.72,73558.61,0.2,-0.99265,1e-05,0.95143]
[1780000428467,53.72,73558.61,0.2,-0.99265,1e-05,0.95143]
[1780000428580,53.72,73558.64,0.2,-0.99265,1e-05,0.95145]
[1780000433972,53.72,73559.37,0.2,-0.99265,1e-05,0.95214]
[1780000439007,53.72,73559.06,0.2,-0.99265,1e-05,0.95185]
[1780000444044,53.72,73559.26,0.2,-0.99265,1e-05,0.95204]
[1780000444839,53.72,73559.26,0.2,-0.99265,1e-05,0.95204]
[1780000447065,53.72,73562.68,0.2,-0.99262,1e-05,0.95524]
[1780000448072,53.72,73566.7,0.2,-0.99259,1e-05,0.95903]
[1780000451093,53.72,73567.79,0.2,-0.99258,1e-05,0.96006]
[1780000453111,53.72,73566.77,0.2,-0.99259,1e-05,0.95909]
[1780000454118,53.72,73564.52,0.2,-0.9926,1e-05,0.95697]
[1780000455125,53.72,73559.02,0.2,-0.99265,1e-05,0.95181]
[1780000456132,53.72,73555.89,0.2,-0.99267,1e-05,0.94888]
[1780000457139,53.72,73553.05,0.2,-0.9927,1e-05,0.94623]
[1780000458146,53.72,73549.25,0.2,-0.99273,1e-05,0.94269]
[1780000459153,53.72,73542.24,0.2,-0.99278,1e-05,0.9362]
[1780000459818,53.72,73542.24,0.2,-0.99278,1e-05,0.9362]
[1780000460160,53.72,73536.51,0.2,-0.99283,1e-05,0.93091]
[1780000461167,53.72,73532.63,0.2,-0.99286,1e-05,0.92735]
[1780000462175,53.72,73531.42,0.2,-0.99287,1e-05,0.92624]
[1780000463182,53.72,73530.28,0.2,-0.99288,1e-05,0.9252]
[1780000468217,53.72,73531.03,0.2,-0.99287,1e-05,0.92588]
[1780000473256,53.72,73530.68,0.2,-0.99289,1e-05,0.92402]
[1780000478290,53.72,73531.21,0.2,-0.99288,1e-05,0.9245]
[1780000483325,53.72,73526.66,0.2,-0.99292,1e-05,0.92035]
[1780000484332,53.72,73523.8,0.2,-0.99294,1e-05,0.91775]
[1780000485339,53.72,73522.84,0.2,-0.99295,1e-05,0.91687]
[1780000491381,53.72,73523.11,0.2,-0.99295,1e-05,0.91712]
[1780000493395,53.72,73522.17,0.2,-0.99295,1e-05,0.91626]
[1780000494402,53.72,73520.96,0.2,-0.99296,1e-05,0.91517]
[1780000498430,53.72,73521.83,0.2,-0.99296,1e-05,0.91596]
[1780000503467,53.72,73521.96,0.2,-0.99296,1e-05,0.91607]
[1780000508503,53.72,73522.33,0.2,-0.99295,1e-05,0.91641]
[1780000510516,53.72,73521.4,0.2,-0.99296,1e-05,0.91557]
[1780000515560,53.72,73525.18,0.2,-0.99293,1e-05,0.919]
[1780000516568,53.72,73526.92,0.2,-0.99292,1e-05,0.92059]
[1780000521602,53.72,73528.23,0.2,-0.99291,1e-05,0.92178]
[1780000523616,53.72,73530.86,0.2,-0.99289,1e-05,0.92418]
[1780000528651,53.72,73530.3,0.2,-0.99289,1e-05,0.92367]
[1780000533687,53.72,73530.61,0.2,-0.9929,1e-05,0.92241]
[1780000538721,53.72,73530.98,0.2,-0.9929,1e-05,0.92275]
[1780000543733,53.72,73531.76,0.2,-0.99289,1e-05,0.92346]
[1780000543805,53.72,73531.76,0.2,-0.99289,1e-05,0.92346]
[1780000548308,53.72,73532.59,0.2,-0.99288,1e-05,0.92422]
[1780000548791,53.72,73538.92,0.2,-0.99283,1e-05,0.93003]
[1780000549797,53.72,73536.38,0.2,-0.99285,1e-05,0.9277]
[1780000550805,53.72,73533.98,0.2,-0.99287,1e-05,0.9255]
[1780000555841,53.72,73533.55,0.2,-0.99288,1e-05,0.9251]
[1780000560876,53.72,73533.91,0.2,-0.99287,1e-05,0.92543]
[1780000565911,53.72,73534.96,0.2,-0.99287,1e-05,0.92639]
[1780000569939,53.72,73535.88,0.2,-0.99286,1e-05,0.92724]
[1780000570947,53.72,73538.37,0.2,-0.99284,1e-05,0.92952]
[1780000571953,53.72,73541.49,0.2,-0.99281,1e-05,0.93239]
[1780000573922,53.72,73542.25,0.2,-0.99281,1e-05,0.9331]
[1780000576988,53.72,73543.17,0.2,-0.9928,1e-05,0.93394]
[1780000579002,53.72,73544.23,0.2,-0.99279,1e-05,0.93492]
[1780000580011,53.72,73546.07,0.2,-0.99278,1e-05,0.93662]
[1780000582025,53.72,73545.2,0.2,-0.99278,1e-05,0.93582]
[1780000590082,53.72,73545.05,0.2,-0.99279,1e-05,0.93568]
[1780000599146,53.72,73545.77,0.2,-0.99279,1e-05,0.93479]
[1780000604181,53.72,73544.81,0.2,-0.9928,1e-05,0.9339]
[1780000606195,53.72,73543.45,0.2,-0.99281,1e-05,0.93265]
[1780000610357,53.72,73543.89,0.2,-0.99281,1e-05,0.93305]
[1780000616265,53.72,73544.17,0.2,-0.9928,1e-05,0.93331]
[1780000621300,53.72,73544.78,0.2,-0.9928,1e-05,0.93387]
[1780000624321,53.72,73545.67,0.2,-0.99279,1e-05,0.9347]
[1780000630363,53.72,73545.71,0.2,-0.99279,1e-05,0.93473]
[1780000636405,53.72,73546.08,0.2,-0.99279,1e-05,0.93507]
[1780000641440,53.72,73546.41,0.2,-0.99279,1e-05,0.93538]
[1780000646475,53.72,73546.79,0.2,-0.99278,1e-05,0.93573]
[1780000651511,53.72,73545.87,0.2,-0.9928,1e-05,0.93332]
[1780000655538,53.72,73544.98,0.2,-0.99281,1e-05,0.9325]
[1780000655778,53.72,73544.98,0.2,-0.99281,1e-05,0.9325]
[1780000662587,53.72,73544.85,0.2,-0.99281,1e-05,0.93238]
[1780000668629,53.72,73545.39,0.2,-0.99281,1e-05,0.93288]
[1780000671650,53.72,73546.36,0.2,-0.9928,1e-05,0.93378]
[1780000677693,53.72,73546.06,0.2,-0.9928,1e-05,0.9335]
[1780000679708,53.72,73544.23,0.2,-0.99282,1e-05,0.93181]
[1780000683430,53.72,73543.81,0.2,-0.99282,1e-05,0.93143]
[1780000686757,53.72,73541.37,0.2,-0.99284,1e-05,0.92918]
[1780000687764,53.72,73538.62,0.2,-0.99286,1e-05,0.92666]
[1780000692799,53.72,73537.75,0.2,-0.99287,1e-05,0.92586]
[1780000698112,53.72,73538.16,0.2,-0.99286,1e-05,0.92623]
[1780000698344,53.72,73538.16,0.2,-0.99286,1e-05,0.92623]
[1780000698353,53.72,73546.37,0.2,-0.9928,1e-05,0.93379]
[1780000698847,53.72,73553.25,0.2,-0.99274,1e-05,0.94015]
[1780000699854,53.72,73555.78,0.2,-0.99272,1e-05,0.9425]
[1780000700867,53.72,73555.78,0.2,-0.99272,1e-05,0.9425]
[1780000700993,53.72,73555.78,0.2,-0.99272,1e-05,0.9425]
[1780000701083,53.72,73559.66,0.2,-0.99269,1e-05,0.94612]
[1780000702483,53.72,73560.49,0.2,-0.99268,1e-05,0.94689]
[1780000703882,53.72,73559.22,0.2,-0.9927,1e-05,0.94571]
[1780000706975,53.72,73559.21,0.2,-0.9927,1e-05,0.9457]
[1780000707081,53.72,73559.21,0.2,-0.9927,1e-05,0.9457]
[1780000707227,53.72,73559.21,0.2,-0.9927,1e-05,0.9457]
[1780000708918,53.72,73560.51,0.2,-0.99268,1e-05,0.94691]
[1780000710970,53.72,73560.57,0.2,-0.99268,1e-05,0.94697]
[1780000711188,53.72,73560.57,0.2,-0.99268,1e-05,0.94697]
[1780000717458,53.72,73560.53,0.2,-0.9927,1e-05,0.94536]
[1780000718083,53.72,73561.7,0.2,-0.99269,1e-05,0.94645]
[1780000724023,53.72,73561.75,0.2,-0.99269,1e-05,0.9465]
[1780000729058,53.72,73561.2,0.2,-0.99269,1e-05,0.94598]
[1780000730053,53.72,73561.2,0.2,-0.99269,1e-05,0.94598]
[1780000730065,53.72,73562.12,0.2,-0.99268,1e-05,0.94684]
[1780000731072,53.72,73565.43,0.2,-0.99266,1e-05,0.94994]
[1780000732079,53.72,73566.72,0.2,-0.99265,1e-05,0.95114]
[1780000736107,53.72,73567.69,0.2,-0.99264,1e-05,0.95205]
[1780000739128,53.72,73571.28,0.2,-0.99261,1e-05,0.95543]
[1780000740135,53.72,73572.71,0.2,-0.9926,1e-05,0.95677]
[1780000741370,53.72,73572.71,0.2,-0.9926,1e-05,0.95677]
[1780000741449,53.72,73584.56,0.2,-0.9925,1e-05,0.96798]
[1780000742659,53.72,73584.56,0.2,-0.9925,1e-05,0.96798]
[1780000742703,53.72,73593.04,0.2,-0.99243,1e-05,0.97608]
[1780000743265,53.72,73593.04,0.2,-0.99243,1e-05,0.97608]
[1780000743348,53.72,73585.64,0.2,-0.99249,1e-05,0.96901]
[1780000744670,53.72,73585.64,0.2,-0.99249,1e-05,0.96901]
[1780000744689,53.72,73585.81,0.2,-0.99249,1e-05,0.96917]
[1780000745726,53.72,73585.81,0.2,-0.99249,1e-05,0.96917]
[1780000753226,53.72,73585.57,0.2,-0.99249,1e-05,0.96895]
[1780000758850,53.72,73586.14,0.2,-0.99249,1e-05,0.96949]
[1780000758261,53.72,73578.18,0.2,-0.99255,1e-05,0.96193]
[1780000759268,53.72,73573.14,0.2,-0.99259,1e-05,0.95718]
[1780000760792,53.72,73569.69,0.2,-0.99262,1e-05,0.95393]
[1780000766316,53.72,73569.63,0.2,-0.99262,1e-05,0.95388]
[1780000771352,53.72,73569.13,0.2,-0.99264,1e-05,0.95183]
[1780000774373,53.72,73567.98,0.2,-0.99265,1e-05,0.95075]
[1780000780415,53.72,73568.4,0.2,-0.99264,1e-05,0.95114]
[1780000781422,53.72,73569.48,0.2,-0.99264,1e-05,0.95215]
[1780000786457,53.72,73568.85,0.2,-0.99264,1e-05,0.95156]
[1780000788471,53.72,73567.33,0.2,-0.99265,1e-05,0.95014]
[1780000793506,53.72,73567.31,0.2,-0.99265,1e-05,0.95012]
[1780000798541,53.72,73568.02,0.2,-0.99265,1e-05,0.95079]
[1780000800239,53.72,73568.62,0.2,-0.99264,1e-05,0.95135]
[1780000800359,53.72,73568.62,0.2,-0.99264,1e-05,0.95135]
[1780000800555,53.72,73568.66,0.2,-0.99264,1e-05,0.95139]
[1780000805590,53.72,73568.47,0.2,-0.99264,1e-05,0.95121]
[1780000815660,53.72,73568.5,0.2,-0.99264,1e-05,0.95124]
[1780000818681,53.72,73573.38,0.2,-0.9926,1e-05,0.95582]
[1780000819689,53.72,73576.47,0.2,-0.99258,1e-05,0.95873]
[1780000824723,53.72,73574.06,0.2,-0.9926,1e-05,0.95646]
[1780000827744,53.72,73575.11,0.2,-0.99259,1e-05,0.95745]
[1780000828751,53.72,73574.15,0.2,-0.9926,1e-05,0.95654]
[1780000829758,53.72,73576.97,0.2,-0.99257,1e-05,0.9592]
[1780000831772,53.72,73574.26,0.2,-0.99261,1e-05,0.95506]
[1780000832779,53.72,73572.42,0.2,-0.99262,1e-05,0.95333]
[1780000834793,53.72,73571.19,0.2,-0.99263,1e-05,0.95218]
[1780000836807,53.72,73572.0,0.2,-0.99263,1e-05,0.95294]
[1780000844863,53.72,73572.64,0.2,-0.99262,1e-05,0.95354]
[1780000849897,53.72,73572.11,0.2,-0.99263,1e-05,0.95304]
[1780000853926,53.72,73574.13,0.2,-0.99261,1e-05,0.95494]
[1780000858963,53.72,73573.74,0.2,-0.99261,1e-05,0.95457]
[1780000863998,53.72,73573.66,0.2,-0.99261,1e-05,0.9545]
[1780000865009,53.72,73576.71,0.2,-0.99259,1e-05,0.95737]
[1780000866012,53.72,73579.25,0.2,-0.99257,1e-05,0.95977]
[1780000869034,53.72,73580.38,0.2,-0.99256,1e-05,0.96083]
[1780000874069,53.72,73580.25,0.2,-0.99256,1e-05,0.96071]
[1780000875076,53.72,73579.02,0.2,-0.99257,1e-05,0.95955]
[1780000876083,53.72,73578.19,0.2,-0.99258,1e-05,0.95877]
[1780000879104,53.72,73576.81,0.2,-0.99259,1e-05,0.95746]
[1780000882893,53.72,73577.73,0.2,-0.99258,1e-05,0.95833]
[1780000888167,53.72,73578.47,0.2,-0.99257,1e-05,0.95903]
[1780000893202,53.72,73577.11,0.2,-0.9926,1e-05,0.95616]
[1780000898238,53.72,73577.89,0.2,-0.99259,1e-05,0.9569]
[1780000903273,53.72,73578.55,0.2,-0.99259,1e-05,0.95752]
[1780000909315,53.72,73578.52,0.2,-0.99259,1e-05,0.95749]
[1780000915357,53.72,73578.49,0.2,-0.99259,1e-05,0.95746]
[1780000920392,53.72,73578.03,0.2,-0.99259,1e-05,0.95703]
[1780000925427,53.72,73578.48,0.2,-0.99259,1e-05,0.95745]
[1780000930462,53.72,73578.35,0.2,-0.99259,1e-05,0.95733]
[1780000933483,53.72,73576.29,0.2,-0.9926,1e-05,0.95539]
[1780000936504,53.72,73577.12,0.2,-0.9926,1e-05,0.95617]
[1780000939525,53.72,73576.03,0.2,-0.99261,1e-05,0.95515]
[1780000942546,53.72,73577.12,0.2,-0.9926,1e-05,0.95617]
[1780000946574,53.72,73578.1,0.2,-0.99259,1e-05,0.95709]
[1780000948588,53.72,73579.08,0.2,-0.99258,1e-05,0.95802]
[1780000951610,53.72,73576.78,0.2,-0.99261,1e-05,0.95427]
[1780000952617,53.72,73572.66,0.2,-0.99265,1e-05,0.9504]
[1780000953624,53.72,73568.63,0.2,-0.99268,1e-05,0.94663]
[1780000954631,53.72,73567.85,0.2,-0.99268,1e-05,0.9459]
[1780000959665,53.72,73566.96,0.2,-0.99269,1e-05,0.94507]
[1780000961679,53.72,73569.6,0.2,-0.99267,1e-05,0.94753]
[1780000966716,53.72,73569.4,0.2,-0.99267,1e-05,0.94735]
[1780000969738,53.72,73567.84,0.2,-0.99268,1e-05,0.94589]
[1780000974773,53.72,73568.12,0.2,-0.99268,1e-05,0.94615]
[1780000975781,53.72,73569.88,0.2,-0.99267,1e-05,0.9478]
[1780000976787,53.72,73572.91,0.2,-0.99264,1e-05,0.95063]
[1780000980815,53.72,73573.85,0.2,-0.99264,1e-05,0.95152]
[1780000981822,53.72,73574.74,0.2,-0.99263,1e-05,0.95235]
[1780000985851,53.72,73572.63,0.2,-0.99265,1e-05,0.95037]
[1780000986858,53.72,73569.7,0.2,-0.99267,1e-05,0.94763]
[1780000988871,53.72,73572.34,0.2,-0.99265,1e-05,0.9501]
[1780000993907,53.72,73572.8,0.2,-0.99264,1e-05,0.95053]
[1780000998942,53.72,73572.77,0.2,-0.99264,1e-05,0.9505]
[1780001002970,53.72,73573.9,0.2,-0.99264,1e-05,0.95156]
[1780001003976,53.72,73575.1,0.2,-0.99263,1e-05,0.95269]
[1780001005991,53.72,73579.85,0.2,-0.99259,1e-05,0.95716]
[1780001006890,53.72,73579.85,0.2,-0.99259,1e-05,0.95716]
[1780001006997,53.72,73590.25,0.2,-0.9925,1e-05,0.967]
[1780001008009,53.72,73590.98,0.2,-0.9925,1e-05,0.9677]
[1780001009997,53.72,73590.75,0.2,-0.9925,1e-05,0.96748]
[1780001010022,53.72,73600.48,0.2,-0.99242,1e-05,0.97677]
[1780001010972,53.72,73600.48,0.2,-0.99242,1e-05,0.97677]
[1780001011028,53.72,73610.52,0.2,-0.99235,1e-05,0.98481]
[1780001012035,53.72,73612.99,0.2,-0.99232,1e-05,0.9872]
[1780001013043,53.72,73611.06,0.2,-0.99234,1e-05,0.98533]
[1780001019085,53.72,73610.61,0.2,-0.99234,1e-05,0.9849]
[1780001021099,53.72,73609.51,0.2,-0.99235,1e-05,0.98384]
[1780001026134,53.72,73606.4,0.2,-0.99238,1e-05,0.98084]
[1780001027141,53.72,73605.33,0.2,-0.99239,1e-05,0.97981]
[1780001030162,53.72,73603.98,0.2,-0.9924,1e-05,0.97851]
[1780001032175,53.72,73604.94,0.2,-0.99239,1e-05,0.97944]
[1780001036204,53.72,73607.61,0.2,-0.99237,1e-05,0.982]
[1780001037211,53.72,73608.75,0.2,-0.99236,1e-05,0.9831]
[1780001041239,53.72,73610.16,0.2,-0.99235,1e-05,0.98446]
[1780001042246,53.72,73614.36,0.2,-0.99231,1e-05,0.98852]
[1780001043253,53.72,73616.2,0.2,-0.9923,1e-05,0.9903]
[1780001048288,53.72,73616.16,0.2,-0.9923,1e-05,0.99027]
[1780001052316,53.72,73614.13,0.2,-0.99231,1e-05,0.9883]
[1780001058358,53.72,73614.0,0.2,-0.99232,1e-05,0.98817]
[1780001059365,53.72,73613.12,0.2,-0.99232,1e-05,0.98732]
[1780001066433,53.72,73615.34,0.2,-0.9923,1e-05,0.98947]
[1780001067428,53.72,73611.49,0.2,-0.99234,1e-05,0.98575]
[1780001068435,53.72,73605.03,0.2,-0.99239,1e-05,0.97952]
[1780001069442,53.72,73600.71,0.2,-0.99243,1e-05,0.97538]
[1780001074477,53.72,73600.65,0.2,-0.99244,1e-05,0.97371]
[1780001079515,53.72,73600.4,0.2,-0.99244,1e-05,0.97347]
[1780001080522,53.72,73598.08,0.2,-0.99246,1e-05,0.97126]
[1780001085557,53.72,73599.15,0.2,-0.99245,1e-05,0.97228]
[1780001090592,53.72,73599.28,0.2,-0.99245,1e-05,0.9724]
[1780001095627,53.72,73599.4,0.2,-0.99245,1e-05,0.97252]
[1780001096634,53.72,73604.4,0.2,-0.99241,1e-05,0.9773]
[1780001097641,53.72,73602.47,0.2,-0.99242,1e-05,0.97545]
[1780001098648,53.72,73601.62,0.2,-0.99243,1e-05,0.97464]
[1780001099655,53.72,73599.49,0.2,-0.99245,1e-05,0.9726]
[1780001101671,53.72,73590.73,0.2,-0.99252,1e-05,0.96426]
[1780001102989,53.72,73590.73,0.2,-0.99252,1e-05,0.96426]
[1780001103095,53.72,73580.49,0.2,-0.99261,1e-05,0.95459]
[1780001103687,53.72,73576.32,0.2,-0.99264,1e-05,0.95067]
[1780001104692,53.72,73573.3,0.2,-0.99266,1e-05,0.94784]
[1780001109727,53.72,73572.98,0.2,-0.99267,1e-05,0.94754]
[1780001114762,53.72,73572.72,0.2,-0.99267,1e-05,0.9473]
[1780001120804,53.72,73572.57,0.2,-0.99267,1e-05,0.94716]
[1780001121811,53.72,73574.01,0.2,-0.99266,1e-05,0.94851]
[1780001126846,53.72,73574.86,0.2,-0.99265,1e-05,0.9493]
[1780001127853,53.72,73575.75,0.2,-0.99264,1e-05,0.95014]
[1780001128860,53.72,73574.53,0.2,-0.99265,1e-05,0.94899]
[1780001131885,53.72,73573.37,0.2,-0.99268,1e-05,0.94633]
[1780001136919,53.72,73573.34,0.2,-0.99268,1e-05,0.9463]
[1780001138933,53.72,73561.3,0.2,-0.99277,1e-05,0.93511]
[1780001139940,53.72,73558.64,0.2,-0.99279,1e-05,0.93265]
[1780001140948,53.72,73558.03,0.2,-0.9928,1e-05,0.93209]
[1780001143969,53.72,73554.36,0.2,-0.99283,1e-05,0.92871]
[1780001144976,53.72,73556.23,0.2,-0.99281,1e-05,0.93043]
[1780001146990,53.72,73553.48,0.2,-0.99284,1e-05,0.9279]
[1780001147997,53.72,73548.88,0.2,-0.99287,1e-05,0.92367]
[1780001149004,53.72,73546.96,0.2,-0.99289,1e-05,0.92192]
[1780001150011,53.72,73546.0,0.2,-0.99289,1e-05,0.92104]
[1780001151018,53.72,73544.58,0.2,-0.99291,1e-05,0.91974]
[1780001156053,53.72,73539.64,0.2,-0.99294,1e-05,0.91524]
[1780001160081,53.72,73540.56,0.2,-0.99294,1e-05,0.91608]
[1780001161088,53.72,73539.18,0.2,-0.99295,1e-05,0.91483]
[1780001163101,53.72,73540.02,0.2,-0.99294,1e-05,0.91559]
[1780001164109,53.72,73537.98,0.2,-0.99296,1e-05,0.91374]
[1780001165116,53.72,73536.54,0.2,-0.99297,1e-05,0.91243]
[1780001169144,53.72,73537.3,0.2,-0.99296,1e-05,0.91312]
[1780001171158,53.72,73538.56,0.2,-0.99295,1e-05,0.91426]
[1780001172165,53.72,73539.53,0.2,-0.99295,1e-05,0.91514]
[1780001173172,53.72,73540.3,0.2,-0.99294,1e-05,0.91584]
[1780001175186,53.72,73539.58,0.2,-0.99294,1e-05,0.91519]
[1780001180221,53.72,73540.2,0.2,-0.99294,1e-05,0.91575]
[1780001180719,53.72,73540.2,0.2,-0.99294,1e-05,0.91575]
[1780001182235,53.72,73538.28,0.2,-0.99295,1e-05,0.91401]
[1780001185346,53.72,73538.3,0.2,-0.99295,1e-05,0.91403]
[1780001185256,53.72,73540.56,0.2,-0.99294,1e-05,0.91608]
[1780001186263,53.72,73550.81,0.2,-0.99286,1e-05,0.92544]
[1780001187270,53.72,73555.15,0.2,-0.99282,1e-05,0.92943]
[1780001192305,53.72,73555.03,0.2,-0.99283,1e-05,0.92777]
[1780001197340,53.72,73555.6,0.2,-0.99283,1e-05,0.92829]
[1780001198348,53.72,73561.94,0.2,-0.99278,1e-05,0.93414]
[1780001199355,53.72,73567.35,0.2,-0.99274,1e-05,0.93915]
[1780001201369,53.72,73566.11,0.2,-0.99275,1e-05,0.938]
[1780001203466,53.72,73565.32,0.2,-0.99275,1e-05,0.93727]
[1780001205397,53.72,73566.25,0.2,-0.99274,1e-05,0.93813]
[1780001209425,53.72,73564.67,0.2,-0.99276,1e-05,0.93666]
[1780001210432,53.72,73565.9,0.2,-0.99275,1e-05,0.93781]
[1780001215467,53.72,73565.95,0.2,-0.99275,1e-05,0.93785]
[1780001216474,53.72,73565.03,0.2,-0.99275,1e-05,0.937]
[1780001221510,53.72,73554.55,0.2,-0.99284,1e-05,0.92733]
[1780001222517,53.72,73551.11,0.2,-0.99287,1e-05,0.92417]
[1780001223904,53.72,73552.24,0.2,-0.99286,1e-05,0.9252]
[1780001225538,53.72,73551.27,0.2,-0.99286,1e-05,0.92431]
[1780001230574,53.72,73550.93,0.2,-0.99287,1e-05,0.924]
[1780001232588,53.72,73552.25,0.2,-0.99286,1e-05,0.92521]
[1780001233595,53.72,73554.38,0.2,-0.99284,1e-05,0.92717]
[1780001234602,53.72,73556.93,0.2,-0.99282,1e-05,0.92951]
[1780001239637,53.72,73557.29,0.2,-0.99282,1e-05,0.92985]
[1780001243665,53.72,73560.88,0.2,-0.99279,1e-05,0.93316]
[1780001248700,53.72,73561.25,0.2,-0.99278,1e-05,0.9335]
[1780001253741,53.72,73561.62,0.2,-0.99279,1e-05,0.93228]
[1780001258776,53.72,73561.38,0.2,-0.9928,1e-05,0.93206]
[1780001259783,53.72,73559.78,0.2,-0.99281,1e-05,0.93058]
[1780001260790,53.72,73560.69,0.2,-0.9928,1e-05,0.93142]
[1780001261798,53.72,73559.63,0.2,-0.99281,1e-05,0.93045]
[1780001266834,53.72,73560.01,0.2,-0.99281,1e-05,0.9308]
[1780001271869,53.72,73559.76,0.2,-0.99281,1e-05,0.93056]
[1780001276904,53.72,73559.8,0.2,-0.99281,1e-05,0.9306]
[1780001285967,53.72,73559.84,0.2,-0.99281,1e-05,0.93064]
[1780001291001,53.72,73561.96,0.2,-0.99279,1e-05,0.93259]
[1780001292012,53.72,73564.95,0.2,-0.99277,1e-05,0.93536]
[1780001294024,53.72,73568.69,0.2,-0.99274,1e-05,0.93883]
[1780001295379,53.72,73568.69,0.2,-0.99274,1e-05,0.93883]
[1780001295396,53.72,73581.84,0.2,-0.99263,1e-05,0.9511]
[1780001296039,53.72,73580.53,0.2,-0.99264,1e-05,0.94988]
[1780001297047,53.72,73579.14,0.2,-0.99265,1e-05,0.94857]
[1780001302082,53.72,73580.3,0.2,-0.99264,1e-05,0.94966]
[1780001307117,53.72,73580.13,0.2,-0.99264,1e-05,0.9495]
[1780001310139,53.72,73579.18,0.2,-0.99265,1e-05,0.94861]
[1780001311145,53.72,73577.48,0.2,-0.99268,1e-05,0.94544]
[1780001312172,53.72,73576.18,0.2,-0.99269,1e-05,0.94423]
[1780001312569,53.72,73576.18,0.2,-0.99269,1e-05,0.94423]
[1780001313172,53.72,73567.01,0.2,-0.99276,1e-05,0.9357]
[1780001314192,53.72,73565.2,0.2,-0.99278,1e-05,0.93403]
[1780001315200,53.72,73564.81,0.2,-0.99278,1e-05,0.93367]
[1780001320235,53.72,73564.03,0.2,-0.99279,1e-05,0.93295]
[1780001325270,53.72,73562.3,0.2,-0.9928,1e-05,0.93135]
[1780001330305,53.72,73562.2,0.2,-0.9928,1e-05,0.93126]
[1780001335340,53.72,73561.47,0.2,-0.99281,1e-05,0.93058]
[1780001340374,53.72,73562.55,0.2,-0.9928,1e-05,0.93158]
[1780001341382,53.72,73571.05,0.2,-0.99273,1e-05,0.93945]
[1780001342389,53.72,73577.76,0.2,-0.99268,1e-05,0.9457]
[1780001343396,53.72,73578.18,0.2,-0.99267,1e-05,0.9461]
[1780001344403,53.72,73579.18,0.2,-0.99266,1e-05,0.94703]
[1780001349438,53.72,73580.32,0.2,-0.99265,1e-05,0.9481]
[1780001354473,53.72,73582.14,0.2,-0.99264,1e-05,0.9498]
[1780001359508,53.72,73582.53,0.2,-0.99264,1e-05,0.95017]
[1780001365550,53.72,73582.4,0.2,-0.99264,1e-05,0.95005]
[1780001370585,53.72,73582.67,0.2,-0.99264,1e-05,0.9503]
[1780001371592,53.72,73584.3,0.2,-0.99263,1e-05,0.95025]
[1780001373198,53.72,73585.3,0.2,-0.99263,1e-05,0.95118]
[1780001376627,53.72,73586.51,0.2,-0.99262,1e-05,0.95232]
[1780001381662,53.72,73586.2,0.2,-0.99262,1e-05,0.95203]
[1780001382669,53.72,73583.76,0.2,-0.99264,1e-05,0.94974]
[1780001383676,53.72,73581.87,0.2,-0.99265,1e-05,0.94797]
[1780001385690,53.72,73579.57,0.2,-0.99267,1e-05,0.94582]
[1780001388711,53.72,73577.5,0.2,-0.99269,1e-05,0.94388]
[1780001392742,53.72,73578.42,0.2,-0.99268,1e-05,0.94474]
[1780001397777,53.72,73578.34,0.2,-0.99268,1e-05,0.94467]
[1780001399791,53.72,73579.52,0.2,-0.99267,1e-05,0.94577]
[1780001401805,53.72,73575.31,0.2,-0.99271,1e-05,0.94184]
[1780001402812,53.72,73573.71,0.2,-0.99272,1e-05,0.94035]
[1780001403819,53.72,73572.9,0.2,-0.99273,1e-05,0.9396]
[1780001408854,53.72,73572.57,0.2,-0.99273,1e-05,0.93929]
[1780001413889,53.72,73572.79,0.2,-0.99273,1e-05,0.9395]
[1780001414896,53.72,73574.32,0.2,-0.99272,1e-05,0.94092]
[1780001415903,53.72,73576.9,0.2,-0.99269,1e-05,0.94332]
[1780001416910,53.72,73578.38,0.2,-0.99268,1e-05,0.94471]
[1780001421946,53.72,73578.08,0.2,-0.99269,1e-05,0.94443]
[1780001426983,53.72,73579.05,0.2,-0.99268,1e-05,0.94533]
[1780001432019,53.72,73580.32,0.2,-0.99268,1e-05,0.94494]
[1780001433026,53.72,73583.16,0.2,-0.99266,1e-05,0.9476]
[1780001438061,53.72,73583.2,0.2,-0.99266,1e-05,0.94763]
[1780001439942,53.72,73583.2,0.2,-0.99266,1e-05,0.94763]
[1780001441082,53.72,73586.95,0.2,-0.99262,1e-05,0.95115]
[1780001442089,53.72,73587.77,0.2,-0.99262,1e-05,0.95192]
[1780001447124,53.72,73587.43,0.2,-0.99262,1e-05,0.9516]
[1780001452159,53.72,73587.28,0.2,-0.99262,1e-05,0.95146]
[1780001455180,53.72,73583.73,0.2,-0.99265,1e-05,0.94813]
[1780001460215,53.72,73583.34,0.2,-0.99265,1e-05,0.94776]
[1780001465250,53.72,73582.81,0.2,-0.99266,1e-05,0.94727]
[1780001470285,53.72,73582.29,0.2,-0.99266,1e-05,0.94678]
[1780001473306,53.72,73583.62,0.2,-0.99265,1e-05,0.94803]
[1780001478341,53.72,73584.07,0.2,-0.99265,1e-05,0.94845]
[1780001480355,53.72,73586.58,0.2,-0.99263,1e-05,0.9508]
[1780001485389,53.72,73586.67,0.2,-0.99263,1e-05,0.95089]
[1780001490425,53.72,73587.08,0.2,-0.99262,1e-05,0.95127]
[1780001497474,53.72,73587.32,0.2,-0.99263,1e-05,0.94991]
[1780001499488,53.72,73585.06,0.2,-0.99265,1e-05,0.94779]
[1780001501501,53.72,73584.14,0.2,-0.99266,1e-05,0.94693]
[1780001503516,53.72,73583.02,0.2,-0.99267,1e-05,0.94588]
[1780001509557,53.72,73583.57,0.2,-0.99266,1e-05,0.9464]
[1780001516607,53.72,73583.35,0.2,-0.99267,1e-05,0.94619]
[1780001521642,53.72,73583.52,0.2,-0.99266,1e-05,0.94635]
[1780001522649,53.72,73585.23,0.2,-0.99265,1e-05,0.94795]
[1780001527684,53.72,73584.72,0.2,-0.99266,1e-05,0.94748]
[1780001532719,53.72,73584.73,0.2,-0.99265,1e-05,0.94748]
[1780001537753,53.72,73584.71,0.2,-0.99266,1e-05,0.94747]
[1780001542789,53.72,73584.8,0.2,-0.99265,1e-05,0.94755]
[1780001548831,53.72,73584.77,0.2,-0.99265,1e-05,0.94752]
[1780001553866,53.72,73584.86,0.2,-0.99267,1e-05,0.94603]
[1780001555880,53.72,73584.04,0.2,-0.99267,1e-05,0.94526]
[1780001558901,53.72,73583.21,0.2,-0.99268,1e-05,0.94448]
[1780001570699,53.72,73583.11,0.2,-0.99268,1e-05,0.94439]
[1780001570985,53.72,73579.04,0.2,-0.99271,1e-05,0.9406]
[1780001571992,53.72,73576.3,0.2,-0.99273,1e-05,0.93805]
[1780001572999,53.72,73574.69,0.2,-0.99275,1e-05,0.93655]
[1780001574006,53.72,73572.19,0.2,-0.99277,1e-05,0.93424]
[1780001575015,53.72,73565.88,0.2,-0.99282,1e-05,0.92841]
[1780001576035,53.72,73564.18,0.2,-0.99283,1e-05,0.92685]
[1780001578036,53.72,73561.98,0.2,-0.99285,1e-05,0.92482]
[1780001580053,53.72,73560.81,0.2,-0.99286,1e-05,0.92375]
[1780001581059,53.72,73559.95,0.2,-0.99287,1e-05,0.92296]
[1780001582066,53.72,73556.88,0.2,-0.99289,1e-05,0.92015]
[1780001583073,53.72,73555.94,0.2,-0.9929,1e-05,0.91929]
[1780001585087,53.72,73555.12,0.2,-0.9929,1e-05,0.91854]
[1780001586094,53.72,73554.19,0.2,-0.99291,1e-05,0.9177]
[1780001591129,53.72,73554.45,0.2,-0.99291,1e-05,0.91793]
[1780001595157,53.72,73553.68,0.2,-0.99292,1e-05,0.91723]
[1780001597171,53.72,73552.44,0.2,-0.99292,1e-05,0.9161]
[1780001602206,53.72,73553.13,0.2,-0.99292,1e-05,0.91673]
[1780001603213,53.72,73553.89,0.2,-0.99291,1e-05,0.91742]
[1780001608248,53.72,73559.16,0.2,-0.99287,1e-05,0.92224]
[1780001609255,53.72,73563.22,0.2,-0.99284,1e-05,0.92596]
[1780001610262,53.72,73561.95,0.2,-0.99285,1e-05,0.9248]
[1780001613283,53.72,73562.84,0.2,-0.99285,1e-05,0.92406]
[1780001615302,53.72,73563.63,0.2,-0.99285,1e-05,0.92478]
[1780001620337,53.72,73563.86,0.2,-0.99285,1e-05,0.925]
[1780001625372,53.72,73563.74,0.2,-0.99285,1e-05,0.92489]
[1780001630408,53.72,73564.59,0.2,-0.99284,1e-05,0.92567]
[1780001635444,53.72,73565.15,0.2,-0.99284,1e-05,0.92618]
[1780001640480,53.72,73565.06,0.2,-0.99284,1e-05,0.9261]
[1780001645514,53.72,73565.25,0.2,-0.99284,1e-05,0.92627]
[1780001650549,53.72,73565.04,0.2,-0.99284,1e-05,0.92608]
[1780001655584,53.72,73565.2,0.2,-0.99284,1e-05,0.92623]
[1780001660619,53.72,73565.25,0.2,-0.99284,1e-05,0.92627]
[1780001665654,53.72,73564.79,0.2,-0.99284,1e-05,0.92585]
[1780001670689,53.72,73564.96,0.2,-0.99284,1e-05,0.92601]
[1780001675724,53.72,73564.33,0.2,-0.99285,1e-05,0.92387]
[1780001680759,53.72,73564.64,0.2,-0.99285,1e-05,0.92416]
[1780001685793,53.72,73564.78,0.2,-0.99285,1e-05,0.92428]
[1780001690829,53.72,73564.69,0.2,-0.99285,1e-05,0.9242]
[1780001692845,53.72,73567.89,0.2,-0.99283,1e-05,0.92714]
[1780001693852,53.72,73565.75,0.2,-0.99284,1e-05,0.92518]
[1780001694859,53.72,73564.49,0.2,-0.99285,1e-05,0.92402]
[1780001699894,53.72,73564.52,0.2,-0.99285,1e-05,0.92405]
[1780001701909,53.72,73558.44,0.2,-0.9929,1e-05,0.91848]
[1780001702915,53.72,73557.48,0.2,-0.99291,1e-05,0.9176]
[1780001706943,53.72,73554.76,0.2,-0.99293,1e-05,0.91513]
[1780001707950,53.72,73552.49,0.2,-0.99295,1e-05,0.91306]
[1780001710195,53.72,73554.23,0.2,-0.99293,1e-05,0.91464]
[1780001711270,53.72,73553.13,0.2,-0.99294,1e-05,0.91364]
[1780001712985,53.72,73551.59,0.2,-0.99295,1e-05,0.91224]
[1780001715623,53.72,73551.72,0.2,-0.99295,1e-05,0.91236]
[1780001716007,53.72,73547.88,0.2,-0.99298,1e-05,0.90888]
[1780001717075,53.72,73547.88,0.2,-0.99298,1e-05,0.90888]
[1780001717699,53.72,73547.88,0.2,-0.99298,1e-05,0.90888]
[1780001717920,53.72,73547.88,0.2,-0.99298,1e-05,0.90888]
[1780001717716,53.72,73539.2,0.2,-0.99305,1e-05,0.90105]
[1780001718839,53.72,73539.2,0.2,-0.99305,1e-05,0.90105]
[1780001718022,53.72,73533.71,0.2,-0.99309,1e-05,0.89613]
[1780001719561,53.72,73502.21,0.2,-0.99333,1e-05,0.86831]
[1780001720035,53.72,73498.37,0.2,-0.99336,1e-05,0.86496]
[1780001721505,53.72,73498.37,0.2,-0.99336,1e-05,0.86496]
[1780001721606,53.72,73498.45,0.2,-0.99336,1e-05,0.86503]
[1780001721958,53.72,73498.45,0.2,-0.99336,1e-05,0.86503]
[1780001722322,53.72,73498.45,0.2,-0.99336,1e-05,0.86503]
[1780001724063,53.72,73496.74,0.2,-0.99337,1e-05,0.86355]
[1780001728091,53.72,73497.96,0.2,-0.99336,1e-05,0.86461]
[1780001733126,53.72,73497.42,0.2,-0.99338,1e-05,0.86266]
[1780001738161,53.72,73497.6,0.2,-0.99338,1e-05,0.86281]
[1780001744203,53.72,73498.58,0.2,-0.99337,1e-05,0.86366]
[1780001749310,53.72,73498.83,0.2,-0.99337,1e-05,0.86388]
[1780001755281,53.72,73498.99,0.2,-0.99337,1e-05,0.86402]
[1780001756288,53.72,73501.51,0.2,-0.99335,1e-05,0.86621]
[1780001757295,53.72,73503.61,0.2,-0.99333,1e-05,0.86804]
[1780001758302,53.72,73504.56,0.2,-0.99333,1e-05,0.86887]
[1780001764345,53.72,73505.14,0.2,-0.99332,1e-05,0.86937]
[1780001767366,53.72,73498.39,0.2,-0.99337,1e-05,0.8635]
[1780001768373,53.72,73494.19,0.2,-0.9934,1e-05,0.85986]
[1780001771394,53.72,73492.96,0.2,-0.99341,1e-05,0.8588]
[1780001772401,53.72,73491.55,0.2,-0.99342,1e-05,0.85758]
[1780001773409,53.72,73486.18,0.2,-0.99346,1e-05,0.85296]
[1780001774415,53.72,73483.02,0.2,-0.99349,1e-05,0.85025]
[1780001775422,53.72,73481.71,0.2,-0.9935,1e-05,0.84912]
[1780001776429,53.72,73480.84,0.2,-0.9935,1e-05,0.84838]
[1780001778562,53.72,73480.16,0.2,-0.99351,1e-05,0.8478]
[1780001778613,53.72,73475.35,0.2,-0.99354,1e-05,0.84369]
[1780001779450,53.72,73474.61,0.2,-0.99355,1e-05,0.84306]
[1780001780457,53.72,73473.39,0.2,-0.99356,1e-05,0.84203]
[1780001782471,53.72,73475.4,0.2,-0.99354,1e-05,0.84374]
[1780001783478,53.72,73476.19,0.2,-0.99354,1e-05,0.84441]
[1780001785492,53.72,73472.48,0.2,-0.99356,1e-05,0.84125]
[1780001786499,53.72,73470.35,0.2,-0.99358,1e-05,0.83945]
[1780001789520,53.72,73469.46,0.2,-0.99358,1e-05,0.83869]
[1780001791534,53.72,73470.43,0.2,-0.99359,1e-05,0.83806]
[1780001793548,53.72,73471.52,0.2,-0.99358,1e-05,0.83899]
[1780001799591,53.72,73471.77,0.2,-0.99358,1e-05,0.8392]
[1780001801621,53.72,73471.77,0.2,-0.99358,1e-05,0.8392]
[1780001801658,53.72,73476.06,0.2,-0.99355,1e-05,0.84284]
[1780001802612,53.72,73482.39,0.2,-0.9935,1e-05,0.84824]
[1780001804626,53.72,73482.49,0.2,-0.9935,1e-05,0.84833]
[1780001807647,53.72,73487.43,0.2,-0.99346,1e-05,0.85256]
[1780001808654,53.72,73489.64,0.2,-0.99345,1e-05,0.85446]
[1780001810668,53.72,73490.25,0.2,-0.99344,1e-05,0.85499]
[1780001811675,53.72,73489.46,0.2,-0.99345,1e-05,0.85431]
[1780001813689,53.72,73490.2,0.2,-0.99344,1e-05,0.85494]
[1780001817716,53.72,73491.33,0.2,-0.99344,1e-05,0.85592]
[1780001822754,53.72,73491.38,0.2,-0.99344,1e-05,0.85596]
[1780001827789,53.72,73490.76,0.2,-0.99344,1e-05,0.85543]
[1780001833831,53.72,73490.84,0.2,-0.99344,1e-05,0.8555]
[1780001838868,53.72,73490.78,0.2,-0.99344,1e-05,0.85544]
[1780001839875,53.72,73489.96,0.2,-0.99345,1e-05,0.85474]
[1780001840882,53.72,73488.98,0.2,-0.99345,1e-05,0.85389]
[1780001841889,53.72,73487.89,0.2,-0.99346,1e-05,0.85296]
[1780001846924,53.72,73487.91,0.2,-0.99346,1e-05,0.85297]
[1780001849945,53.72,73486.37,0.2,-0.99347,1e-05,0.85165]
[1780001850952,53.72,73485.63,0.2,-0.99348,1e-05,0.85102]
[1780001852966,53.72,73486.87,0.2,-0.99348,1e-05,0.85061]
[1780001858012,53.72,73488.68,0.2,-0.99347,1e-05,0.85217]
[1780001859014,53.72,73491.25,0.2,-0.99345,1e-05,0.85438]
[1780001864051,53.72,73490.98,0.2,-0.99345,1e-05,0.85414]
[1780001866066,53.72,73487.56,0.2,-0.99347,1e-05,0.85121]
[1780001867073,53.72,73485.55,0.2,-0.99349,1e-05,0.84948]
[1780001870094,53.72,73484.68,0.2,-0.9935,1e-05,0.84874]
[1780001871101,53.72,73483.93,0.2,-0.9935,1e-05,0.8481]
[1780001874122,53.72,73482.74,0.2,-0.99351,1e-05,0.84708]
[1780001879157,53.72,73482.0,0.2,-0.99351,1e-05,0.84645]
[1780001885199,53.72,73481.44,0.2,-0.99352,1e-05,0.84597]
[1780001892248,53.72,73481.28,0.2,-0.99352,1e-05,0.84583]
[1780001895269,53.72,73482.49,0.2,-0.99351,1e-05,0.84687]
[1780001900304,53.72,73483.88,0.2,-0.9935,1e-05,0.84805]
[1780001906346,53.72,73483.76,0.2,-0.9935,1e-05,0.84795]
[1780001909262,53.72,73483.78,0.2,-0.9935,1e-05,0.84797]
[1780001909970,53.72,73483.78,0.2,-0.9935,1e-05,0.84797]
[1780001910070,53.72,73483.78,0.2,-0.9935,1e-05,0.84797]
[1780001915409,53.72,73483.96,0.2,-0.99351,1e-05,0.84666]
[1780001916416,53.72,73482.76,0.2,-0.99352,1e-05,0.84563]
[1780001921451,53.72,73481.36,0.2,-0.99353,1e-05,0.84444]
[1780001925479,53.72,73478.44,0.2,-0.99355,1e-05,0.84195]
[1780001926486,53.72,73474.82,0.2,-0.99358,1e-05,0.83888]
[1780001931521,53.72,73480.43,0.2,-0.99354,1e-05,0.84365]
[1780001932528,53.72,73482.33,0.2,-0.99352,1e-05,0.84527]
[1780001935549,53.72,73483.15,0.2,-0.99352,1e-05,0.84597]
[1780001938570,53.72,73481.65,0.2,-0.99353,1e-05,0.84469]
[1780001941591,53.72,73482.55,0.2,-0.99352,1e-05,0.84546]
[1780001943605,53.72,73481.29,0.2,-0.99353,1e-05,0.84438]
[1780001944614,53.72,73482.15,0.2,-0.99352,1e-05,0.84511]
[1780001949648,53.72,73482.97,0.2,-0.99352,1e-05,0.84581]
[1780001951663,53.72,73483.97,0.2,-0.99351,1e-05,0.84667]
[1780001956698,53.72,73483.58,0.2,-0.99351,1e-05,0.84633]
[1780001958712,53.72,73481.93,0.2,-0.99353,1e-05,0.84493]
[1780001963748,53.72,73481.76,0.2,-0.99353,1e-05,0.84478]
[1780001968783,53.72,73482.02,0.2,-0.99353,1e-05,0.845]
[1780001970797,53.72,73480.24,0.2,-0.99354,1e-05,0.84349]
[1780001971804,53.72,73478.86,0.2,-0.99356,1e-05,0.84086]
[1780001972811,53.72,73477.03,0.2,-0.99357,1e-05,0.8393]
[1780001977846,53.72,73476.72,0.2,-0.99357,1e-05,0.83904]
[1780001983888,53.72,73476.75,0.2,-0.99357,1e-05,0.83906]
[1780001990937,53.72,73479.59,0.2,-0.99355,1e-05,0.84148]
[1780001991944,53.72,73480.84,0.2,-0.99355,1e-05,0.84254]
[1780001994965,53.72,73481.89,0.2,-0.99354,1e-05,0.84343]
[1780002000000,53.72,73481.42,0.2,-0.99354,1e-05,0.84303]
[1780002001007,53.72,73493.77,0.2,-0.99345,1e-05,0.8536]
[1780002002014,53.72,73502.93,0.2,-0.99338,1e-05,0.86151]
[1780002003021,53.72,73503.3,0.2,-0.99338,1e-05,0.86183]
[1780002008058,53.72,73504.27,0.2,-0.99337,1e-05,0.86267]
[1780002016116,53.72,73503.89,0.2,-0.99338,1e-05,0.86234]
[1780002021151,53.72,73503.84,0.2,-0.99338,1e-05,0.8623]
[1780002026187,53.72,73502.0,0.2,-0.99339,1e-05,0.86071]
[1780002028201,53.72,73500.46,0.2,-0.9934,1e-05,0.85937]
[1780002033236,53.72,73500.91,0.2,-0.99341,1e-05,0.85828]
[1780002038272,53.72,73502.24,0.2,-0.9934,1e-05,0.85943]
[1780002040287,53.72,73503.19,0.2,-0.99339,1e-05,0.86026]
[1780002043308,53.72,73504.17,0.2,-0.99338,1e-05,0.86111]
[1780002048434,53.72,73504.25,0.2,-0.99338,1e-05,0.86117]
[1780002048446,53.72,73512.96,0.2,-0.99332,1e-05,0.86875]
[1780002049350,53.72,73515.66,0.2,-0.9933,1e-05,0.87111]
[1780002050357,53.72,73509.02,0.2,-0.99335,1e-05,0.86532]
[1780002051364,53.72,73505.98,0.2,-0.99337,1e-05,0.86268]
[1780002056400,53.72,73505.56,0.2,-0.99337,1e-05,0.86231]
[1780002058588,53.72,73509.05,0.2,-0.99335,1e-05,0.86534]
[1780002059511,53.72,73509.05,0.2,-0.99335,1e-05,0.86534]
[1780002059535,53.72,73505.14,0.2,-0.99338,1e-05,0.86195]
[1780002060438,53.72,73502.34,0.2,-0.9934,1e-05,0.85952]
[1780002062453,53.72,73501.07,0.2,-0.99341,1e-05,0.85842]
[1780002067488,53.72,73500.4,0.2,-0.99341,1e-05,0.85784]
[1780002072523,53.72,73502.88,0.2,-0.99339,1e-05,0.85999]
[1780002077558,53.72,73503.65,0.2,-0.99339,1e-05,0.86066]
[1780002082593,53.72,73504.3,0.2,-0.99338,1e-05,0.86122]
[1780002087627,53.72,73504.36,0.2,-0.99338,1e-05,0.86127]
[1780002091886,53.72,73504.28,0.2,-0.99338,1e-05,0.8612]
[1780002091961,53.72,73507.14,0.2,-0.99337,1e-05,0.8622]
[1780002095684,53.72,73508.69,0.2,-0.99336,1e-05,0.86354]
[1780002096691,53.72,73504.99,0.2,-0.99339,1e-05,0.86033]
[1780002101726,53.72,73505.07,0.2,-0.99339,1e-05,0.8604]
[1780002102733,53.72,73502.25,0.2,-0.99341,1e-05,0.85796]
[1780002103740,53.72,73503.18,0.2,-0.9934,1e-05,0.85877]
[1780002110789,53.72,73503.52,0.2,-0.9934,1e-05,0.85906]
[1780002118846,53.72,73504.21,0.2,-0.9934,1e-05,0.85966]
[1780002119852,53.72,73506.51,0.2,-0.99338,1e-05,0.86165]
[1780002120859,53.72,73511.88,0.2,-0.99334,1e-05,0.86632]
[1780002121866,53.72,73514.2,0.2,-0.99332,1e-05,0.86834]
[1780002122873,53.72,73517.38,0.2,-0.9933,1e-05,0.87112]
[1780002124887,53.72,73519.21,0.2,-0.99328,1e-05,0.87272]
[1780002130930,53.72,73517.2,0.2,-0.9933,1e-05,0.87096]
[1780002132944,53.72,73507.65,0.2,-0.99337,1e-05,0.86264]
[1780002133951,53.72,73504.71,0.2,-0.99339,1e-05,0.86009]
[1780002134921,53.72,73504.71,0.2,-0.99339,1e-05,0.86009]
[1780002134958,53.72,73503.87,0.2,-0.9934,1e-05,0.85937]
[1780002135965,53.72,73500.17,0.2,-0.99343,1e-05,0.85617]
[1780002136972,53.72,73498.78,0.2,-0.99344,1e-05,0.85497]
[1780002142007,53.72,73498.16,0.2,-0.99344,1e-05,0.85444]
[1780002147044,53.72,73497.75,0.2,-0.99344,1e-05,0.85408]
[1780002148050,53.72,73494.15,0.2,-0.99347,1e-05,0.85099]
[1780002149057,53.72,73490.2,0.2,-0.9935,1e-05,0.8476]
[1780002151071,53.72,73489.71,0.2,-0.99351,1e-05,0.84572]
[1780002153085,53.72,73488.89,0.2,-0.99352,1e-05,0.84502]
[1780002157113,53.72,73490.14,0.2,-0.99351,1e-05,0.84609]
[1780002162147,53.72,73489.9,0.2,-0.99351,1e-05,0.84588]
[1780002167183,53.72,73490.14,0.2,-0.99351,1e-05,0.84609]
[1780002174232,53.72,73490.15,0.2,-0.99351,1e-05,0.8461]
[1780002179266,53.72,73490.21,0.2,-0.99351,1e-05,0.84615]
[1780002181281,53.72,73489.12,0.2,-0.99352,1e-05,0.84522]
[1780002186316,53.72,73488.81,0.2,-0.99352,1e-05,0.84495]
[1780002191351,53.72,73487.86,0.2,-0.99353,1e-05,0.84414]
[1780002192358,53.72,73491.06,0.2,-0.9935,1e-05,0.84687]
[1780002193367,53.72,73496.5,0.2,-0.99346,1e-05,0.85154]
[1780002194374,53.72,73497.58,0.2,-0.99346,1e-05,0.85246]
[1780002199409,53.72,73497.88,0.2,-0.99345,1e-05,0.85272]
[1780002201423,53.72,73499.66,0.2,-0.99344,1e-05,0.85425]
[1780002202430,53.72,73501.36,0.2,-0.99343,1e-05,0.85572]
[1780002207465,53.72,73501.55,0.2,-0.99343,1e-05,0.85588]
[1780002213514,53.72,73499.11,0.2,-0.99346,1e-05,0.85231]
[1780002214521,53.72,73501.55,0.2,-0.99344,1e-05,0.85441]
[1780002221570,53.72,73502.41,0.2,-0.99343,1e-05,0.85515]
[1780002233654,53.72,73502.41,0.2,-0.99343,1e-05,0.85515]
[1780002235668,53.72,73496.54,0.2,-0.99347,1e-05,0.8501]
[1780002240702,53.72,73496.87,0.2,-0.99347,1e-05,0.85038]
[1780002243724,53.72,73493.53,0.2,-0.9935,1e-05,0.84752]
[1780002244732,53.72,73492.46,0.2,-0.9935,1e-05,0.84661]
[1780002245738,53.72,73481.95,0.2,-0.99358,1e-05,0.83766]
[1780002246745,53.72,73478.51,0.2,-0.99361,1e-05,0.83475]
[1780002248759,53.72,73477.33,0.2,-0.99361,1e-05,0.83375]
[1780002253794,53.72,73474.67,0.2,-0.99363,1e-05,0.83151]
[1780002254801,53.72,73471.06,0.2,-0.99366,1e-05,0.82847]
[1780002255808,53.72,73468.96,0.2,-0.99367,1e-05,0.82671]
[1780002260843,53.72,73469.17,0.2,-0.99367,1e-05,0.82689]
[1780002266885,53.72,73469.09,0.2,-0.99367,1e-05,0.82682]
[1780002273935,53.72,73466.56,0.2,-0.9937,1e-05,0.82326]
[1780002275950,53.72,73467.43,0.2,-0.9937,1e-05,0.82399]
[1780002281992,53.72,73467.55,0.2,-0.99369,1e-05,0.82409]
[1780002288035,53.72,73467.89,0.2,-0.99369,1e-05,0.82438]
[1780002293070,53.72,73470.7,0.2,-0.99367,1e-05,0.82673]
[1780002298105,53.72,73471.28,0.2,-0.99367,1e-05,0.82721]
[1780002302133,53.72,73467.72,0.2,-0.99369,1e-05,0.82423]
[1780002304147,53.72,73465.01,0.2,-0.99371,1e-05,0.82197]
[1780002305154,53.72,73463.19,0.2,-0.99373,1e-05,0.82045]
[1780002306161,53.72,73460.39,0.2,-0.99375,1e-05,0.81812]
[1780002308175,53.72,73459.45,0.2,-0.99375,1e-05,0.81734]
[1780002313211,53.72,73459.41,0.2,-0.99375,1e-05,0.81731]
[1780002314217,53.72,73460.45,0.2,-0.99375,1e-05,0.81817]
[1780002318245,53.72,73461.21,0.2,-0.99374,1e-05,0.8188]
[1780002319252,53.72,73460.43,0.2,-0.99375,1e-05,0.81815]
[1780002324287,53.72,73460.79,0.2,-0.99374,1e-05,0.81845]
[1780002329322,53.72,73460.03,0.2,-0.99375,1e-05,0.81782]
[1780002331173,53.72,73459.74,0.2,-0.99375,1e-05,0.81758]
[1780002339392,53.72,73459.92,0.2,-0.99376,1e-05,0.8163]
[1780002340399,53.72,73462.23,0.2,-0.99374,1e-05,0.81822]
[1780002341406,53.72,73465.82,0.2,-0.99372,1e-05,0.82121]
[1780002342413,53.72,73466.87,0.2,-0.99371,1e-05,0.82209]
[1780002347448,53.72,73470.6,0.2,-0.99368,1e-05,0.8252]
[1780002348455,53.72,73471.57,0.2,-0.99368,1e-05,0.82602]
[1780002349462,53.72,73472.39,0.2,-0.99367,1e-05,0.8267]
[1780002354497,53.72,73473.06,0.2,-0.99367,1e-05,0.82727]
[1780002357522,53.72,73477.55,0.2,-0.99363,1e-05,0.83104]
[1780002358029,53.72,73477.55,0.2,-0.99363,1e-05,0.83104]
[1780002358101,53.72,73477.55,0.2,-0.99363,1e-05,0.83104]
[1780002358529,53.72,73478.85,0.2,-0.99362,1e-05,0.83214]
[1780002359536,53.72,73477.78,0.2,-0.99363,1e-05,0.83124]
[1780002360954,53.72,73477.58,0.2,-0.99363,1e-05,0.83107]
[1780002361550,53.72,73478.42,0.2,-0.99363,1e-05,0.83177]
[1780002363569,53.72,73479.28,0.2,-0.99362,1e-05,0.8325]
[1780002368604,53.72,73479.68,0.2,-0.99362,1e-05,0.83284]
[1780002372632,53.72,73488.11,0.2,-0.99356,1e-05,0.83997]
[1780002373639,53.72,73488.49,0.2,-0.99355,1e-05,0.8403]
[1780002374646,53.72,73485.29,0.2,-0.99358,1e-05,0.83758]
[1780002375653,53.72,73482.13,0.2,-0.9936,1e-05,0.83491]
[1780002376660,53.72,73481.23,0.2,-0.99361,1e-05,0.83415]
[1780002381696,53.72,73482.29,0.2,-0.9936,1e-05,0.83504]
[1780002382703,53.72,73486.76,0.2,-0.99357,1e-05,0.83883]
[1780002383709,53.72,73487.74,0.2,-0.99356,1e-05,0.83966]
[1780002388745,53.72,73487.64,0.2,-0.99356,1e-05,0.83958]
[1780002393780,53.72,73487.84,0.2,-0.99357,1e-05,0.83829]
[1780002394788,53.72,73493.49,0.2,-0.99353,1e-05,0.84309]
[1780002396621,53.72,73493.49,0.2,-0.99353,1e-05,0.84309]
[1780002395795,53.72,73498.18,0.2,-0.99349,1e-05,0.8471]
[1780002396802,53.72,73493.89,0.2,-0.99353,1e-05,0.84343]
[1780002397810,53.72,73494.78,0.2,-0.99352,1e-05,0.84419]
[1780002402848,53.72,73495.04,0.2,-0.99352,1e-05,0.84442]
[1780002407884,53.72,73495.26,0.2,-0.99352,1e-05,0.8446]
[1780002412919,53.72,73494.96,0.2,-0.99352,1e-05,0.84435]
[1780002413926,53.72,73495.79,0.2,-0.99351,1e-05,0.84506]
[1780002416947,53.72,73490.51,0.2,-0.99355,1e-05,0.84056]
[1780002417954,53.72,73489.18,0.2,-0.99356,1e-05,0.83943]
[1780002420975,53.72,73484.86,0.2,-0.99359,1e-05,0.83576]
[1780002421982,53.72,73480.55,0.2,-0.99362,1e-05,0.83212]
[1780002427017,53.72,73480.13,0.2,-0.99363,1e-05,0.83177]
[1780002428024,53.72,73481.52,0.2,-0.99362,1e-05,0.83294]
[1780002429031,53.72,73484.34,0.2,-0.9936,1e-05,0.83532]
[1780002431045,53.72,73485.22,0.2,-0.99359,1e-05,0.83607]
[1780002433490,53.72,73485.36,0.2,-0.99359,1e-05,0.83619]
[1780002433507,53.72,73485.36,0.2,-0.99359,1e-05,0.83619]
[1780002433522,53.72,73487.63,0.2,-0.99357,1e-05,0.83811]
[1780002437089,53.72,73492.41,0.2,-0.99354,1e-05,0.84217]
[1780002438492,53.72,73492.41,0.2,-0.99354,1e-05,0.84217]
[1780002438644,53.72,73492.41,0.2,-0.99354,1e-05,0.84217]
[1780002438513,53.72,73496.56,0.2,-0.99351,1e-05,0.84571]
[1780002439103,53.72,73498.82,0.2,-0.99349,1e-05,0.84765]
[1780002443133,53.72,73497.4,0.2,-0.9935,1e-05,0.84643]
[1780002444140,53.72,73495.83,0.2,-0.99351,1e-05,0.84509]
[1780002451203,53.72,73495.31,0.2,-0.99353,1e-05,0.84318]
[1780002453217,53.72,73492.74,0.2,-0.99355,1e-05,0.84099]
[1780002458252,53.72,73492.87,0.2,-0.99354,1e-05,0.8411]
[1780002460266,53.72,73493.96,0.2,-0.99354,1e-05,0.84203]
[1780002465302,53.72,73494.37,0.2,-0.99353,1e-05,0.84238]
[1780002470337,53.72,73494.58,0.2,-0.99353,1e-05,0.84256]
[1780002473358,53.72,73495.69,0.2,-0.99352,1e-05,0.84351]
[1780002476379,53.72,73494.93,0.2,-0.99353,1e-05,0.84286]
[1780002480407,53.72,73495.74,0.2,-0.99352,1e-05,0.84355]
[1780002481414,53.72,73496.83,0.2,-0.99352,1e-05,0.84448]
[1780002482421,53.72,73499.24,0.2,-0.9935,1e-05,0.84654]
[1780002483428,53.72,73503.3,0.2,-0.99347,1e-05,0.85002]
[1780002484435,53.72,73507.54,0.2,-0.99344,1e-05,0.85367]
[1780002486592,53.72,73508.79,0.2,-0.99343,1e-05,0.85474]
[1780002488463,53.72,73510.05,0.2,-0.99342,1e-05,0.85583]
[1780002491484,53.72,73511.32,0.2,-0.99341,1e-05,0.85693]
[1780002496520,53.72,73511.66,0.2,-0.99341,1e-05,0.85722]
[1780002500548,53.72,73509.55,0.2,-0.99342,1e-05,0.8554]
[1780002503569,53.72,73508.53,0.2,-0.99343,1e-05,0.85452]
[1780002510618,53.72,73509.09,0.2,-0.99343,1e-05,0.855]
[1780002515653,53.72,73509.63,0.2,-0.99343,1e-05,0.85399]
[1780002516664,53.72,73518.05,0.2,-0.99337,1e-05,0.86127]
[1780002517669,53.72,73534.04,0.2,-0.99325,1e-05,0.87524]
[1780002518676,53.72,73541.44,0.2,-0.99319,1e-05,0.88177]
[1780002518842,53.72,73541.44,0.2,-0.99319,1e-05,0.88177]
[1780002519683,53.72,73542.11,0.2,-0.99319,1e-05,0.88237]
[1780002524718,53.72,73542.77,0.2,-0.99318,1e-05,0.88295]
[1780002528747,53.72,73545.84,0.2,-0.99316,1e-05,0.88568]
[1780002532784,53.72,73546.78,0.2,-0.99315,1e-05,0.88651]
[1780002533786,53.72,73543.67,0.2,-0.99318,1e-05,0.88375]
[1780002534793,53.72,73542.65,0.2,-0.99318,1e-05,0.88285]
[1780002539827,53.72,73542.55,0.2,-0.99319,1e-05,0.88276]
[1780002540835,53.72,73538.19,0.2,-0.99322,1e-05,0.8789]
[1780002541842,53.72,73536.37,0.2,-0.99323,1e-05,0.8773]
[1780002543856,53.72,73537.6,0.2,-0.99322,1e-05,0.87838]
[1780002546877,53.72,73539.37,0.2,-0.99321,1e-05,0.87994]
[1780002547884,53.72,73540.79,0.2,-0.9932,1e-05,0.8812]
[1780002550905,53.72,73539.83,0.2,-0.99321,1e-05,0.88035]
[1780002551912,53.72,73538.28,0.2,-0.99322,1e-05,0.87898]
[1780002552919,53.72,73539.73,0.2,-0.99321,1e-05,0.88026]
[1780002557954,53.72,73540.0,0.2,-0.9932,1e-05,0.8805]
[1780002562990,53.72,73540.55,0.2,-0.9932,1e-05,0.88099]
[1780002563997,53.72,73541.79,0.2,-0.99319,1e-05,0.88208]
[1780002565993,53.72,73541.98,0.2,-0.99319,1e-05,0.88225]
[1780002572054,53.72,73541.75,0.2,-0.9932,1e-05,0.88054]
[1780002577737,53.72,73542.15,0.2,-0.9932,1e-05,0.88089]
[1780002577742,53.72,73542.41,0.2,-0.9932,1e-05,0.88112]
[1780002578087,53.72,73542.41,0.2,-0.9932,1e-05,0.88112]
[1780002583131,53.72,73542.74,0.2,-0.9932,1e-05,0.88141]
[1780002585145,53.72,73541.94,0.2,-0.9932,1e-05,0.8807]
[1780002590180,53.72,73543.86,0.2,-0.99319,1e-05,0.8824]
[1780002595215,53.72,73543.61,0.2,-0.99319,1e-05,0.88218]
[1780002600250,53.72,73543.59,0.2,-0.99319,1e-05,0.88217]
[1780002606292,53.72,73543.34,0.2,-0.99319,1e-05,0.88194]
[1780002611327,53.72,73542.95,0.2,-0.99319,1e-05,0.8816]
[1780002616362,53.72,73543.06,0.2,-0.99319,1e-05,0.8817]
[1780002617370,53.72,73544.89,0.2,-0.99318,1e-05,0.88332]
[1780002619384,53.72,73545.71,0.2,-0.99317,1e-05,0.88404]
[1780002621397,53.72,73546.53,0.2,-0.99317,1e-05,0.88477]
[1780002623798,53.72,73547.41,0.2,-0.99316,1e-05,0.88555]
[1780002628447,53.72,73546.61,0.2,-0.99317,1e-05,0.88484]
[1780002633482,53.72,73546.7,0.2,-0.99318,1e-05,0.88341]
[1780002636503,53.72,73548.19,0.2,-0.99316,1e-05,0.88473]
[1780002639524,53.72,73549.74,0.2,-0.99315,1e-05,0.88611]
[1780002640531,53.72,73552.46,0.2,-0.99313,1e-05,0.88853]
[1780002641538,53.72,73555.61,0.2,-0.99311,1e-05,0.89134]
[1780002645428,53.72,73556.3,0.2,-0.9931,1e-05,0.89195]
[1780002645526,53.72,73556.3,0.2,-0.9931,1e-05,0.89195]
[1780002645696,53.72,73556.3,0.2,-0.9931,1e-05,0.89195]
[1780002645763,53.72,73558.14,0.2,-0.99309,1e-05,0.8936]
[1780002646573,53.72,73560.38,0.2,-0.99307,1e-05,0.89561]
[1780002651608,53.72,73560.6,0.2,-0.99307,1e-05,0.8958]
[1780002656643,53.72,73561.27,0.2,-0.99306,1e-05,0.8964]
[1780002657650,53.72,73556.37,0.2,-0.9931,1e-05,0.89202]
[1780002658657,53.72,73553.03,0.2,-0.99313,1e-05,0.88903]
[1780002659665,53.72,73552.96,0.2,-0.99313,1e-05,0.88897]
[1780002664700,53.72,73552.92,0.2,-0.99313,1e-05,0.88894]
[1780002669735,53.72,73552.8,0.2,-0.99313,1e-05,0.88883]
[1780002670741,53.72,73553.67,0.2,-0.99312,1e-05,0.88961]
[1780002673763,53.72,73554.56,0.2,-0.99312,1e-05,0.8904]
[1780002678184,53.72,73554.47,0.2,-0.99312,1e-05,0.89032]
[1780002684840,53.72,73554.47,0.2,-0.99312,1e-05,0.89032]
[1780002691890,53.72,73554.56,0.2,-0.99313,1e-05,0.88888]
[1780002696924,53.72,73554.63,0.2,-0.99313,1e-05,0.88894]
[1780002701960,53.72,73555.0,0.2,-0.99312,1e-05,0.88927]
[1780002706995,53.72,73555.12,0.2,-0.99312,1e-05,0.88938]
[1780002712030,53.72,73555.15,0.2,-0.99312,1e-05,0.8894]
[1780002713037,53.72,73554.28,0.2,-0.99313,1e-05,0.88863]
[1780002716058,53.72,73552.61,0.2,-0.99314,1e-05,0.88714]
[1780002721093,53.72,73553.27,0.2,-0.99314,1e-05,0.88773]
[1780002726128,53.72,73553.32,0.2,-0.99314,1e-05,0.88777]
[1780002731163,53.72,73552.58,0.2,-0.99314,1e-05,0.88711]
[1780002738212,53.72,73552.48,0.2,-0.99314,1e-05,0.88702]
[1780002740226,53.72,73550.53,0.2,-0.99316,1e-05,0.88529]
[1780002745261,53.72,73549.84,0.2,-0.99316,1e-05,0.88468]
[1780002748282,53.72,73548.98,0.2,-0.99317,1e-05,0.88391]
[1780002750296,53.72,73549.94,0.2,-0.99316,1e-05,0.88477]
[1780002759359,53.72,73549.81,0.2,-0.99318,1e-05,0.88313]
[1780002764394,53.72,73550.03,0.2,-0.99317,1e-05,0.88333]
[1780002769429,53.72,73550.03,0.2,-0.99317,1e-05,0.88333]
[1780002777485,53.72,73550.05,0.2,-0.99317,1e-05,0.88335]
[1780002779500,53.72,73539.73,0.2,-0.99325,1e-05,0.87423]
[1780002780506,53.72,73540.29,0.2,-0.99325,1e-05,0.87472]
[1780002781513,53.72,73544.75,0.2,-0.99321,1e-05,0.87866]
[1780002782520,53.72,73546.56,0.2,-0.9932,1e-05,0.88025]
[1780002785541,53.72,73549.02,0.2,-0.99318,1e-05,0.88243]
[1780002787554,53.72,73550.28,0.2,-0.99317,1e-05,0.88355]
[1780002790576,53.72,73553.05,0.2,-0.99315,1e-05,0.88601]
[1780002791583,53.72,73558.09,0.2,-0.99311,1e-05,0.8905]
[1780002792210,53.72,73558.09,0.2,-0.99311,1e-05,0.8905]
[1780002793044,53.72,73575.23,0.2,-0.99298,1e-05,0.90592]
[1780002793597,53.72,73584.14,0.2,-0.99291,1e-05,0.91401]
[1780002794131,53.72,73584.14,0.2,-0.99291,1e-05,0.91401]
[1780002794604,53.72,73584.26,0.2,-0.99291,1e-05,0.91412]
[1780002795613,53.72,73583.15,0.2,-0.99292,1e-05,0.91311]
[1780002796487,53.72,73583.15,0.2,-0.99292,1e-05,0.91311]
[1780002796594,53.72,73583.15,0.2,-0.99292,1e-05,0.91311]
[1780002796620,53.72,73583.02,0.2,-0.99292,1e-05,0.91299]
[1780002797628,53.72,73585.87,0.2,-0.99289,1e-05,0.91559]
[1780002798635,53.72,73587.5,0.2,-0.99288,1e-05,0.91708]
[1780002800649,53.72,73590.09,0.2,-0.99286,1e-05,0.91946]
[1780002802663,53.72,73591.35,0.2,-0.99285,1e-05,0.92061]
[1780002803670,53.72,73592.46,0.2,-0.99284,1e-05,0.92163]
[1780002804876,53.72,73592.46,0.2,-0.99284,1e-05,0.92163]
[1780002804979,53.72,73593.66,0.2,-0.99283,1e-05,0.92273]
[1780002805858,53.72,73593.66,0.2,-0.99283,1e-05,0.92273]
[1780002805914,53.72,73595.12,0.2,-0.99282,1e-05,0.92408]
[1780002806691,53.72,73607.61,0.2,-0.99272,1e-05,0.93564]
[1780002807699,53.72,73609.69,0.2,-0.9927,1e-05,0.93757]
[1780002808705,53.72,73611.07,0.2,-0.99269,1e-05,0.93886]
[1780002809769,53.72,73611.07,0.2,-0.99269,1e-05,0.93886]
[1780002809785,53.72,73612.09,0.2,-0.99268,1e-05,0.93981]
[1780002810720,53.72,73610.28,0.2,-0.9927,1e-05,0.93812]
[1780002813743,53.72,73607.61,0.2,-0.99273,1e-05,0.93406]
[1780002814750,53.72,73606.55,0.2,-0.99274,1e-05,0.93307]
[1780002815757,53.72,73602.13,0.2,-0.99278,1e-05,0.92898]
[1780002818778,53.72,73601.04,0.2,-0.99279,1e-05,0.92797]
[1780002819785,53.72,73593.67,0.2,-0.99284,1e-05,0.92118]
[1780002820792,53.72,73590.55,0.2,-0.99287,1e-05,0.91832]
[1780002821799,53.72,73590.48,0.2,-0.99287,1e-05,0.91825]
[1780002826834,53.72,73590.56,0.2,-0.99287,1e-05,0.91833]
[1780002827841,53.72,73588.73,0.2,-0.99288,1e-05,0.91665]
[1780002829855,53.72,73587.47,0.2,-0.99289,1e-05,0.9155]
[1780002834890,53.72,73587.95,0.2,-0.99289,1e-05,0.91594]
[1780002838918,53.72,73584.72,0.2,-0.99292,1e-05,0.91299]
[1780002839925,53.72,73582.28,0.2,-0.99293,1e-05,0.91077]
[1780002842749,53.72,73582.15,0.2,-0.99294,1e-05,0.91065]
[1780002842825,53.72,73582.15,0.2,-0.99294,1e-05,0.91065]
[1780002842951,53.72,73572.07,0.2,-0.99301,1e-05,0.90152]
[1780002843958,53.72,73560.25,0.2,-0.99311,1e-05,0.8909]
[1780002844965,53.72,73559.09,0.2,-0.99312,1e-05,0.88987]
[1780002845968,53.72,73559.09,0.2,-0.99312,1e-05,0.88987]
[1780002846103,53.72,73559.09,0.2,-0.99312,1e-05,0.88987]
[1780002845972,53.72,73560.19,0.2,-0.99311,1e-05,0.89085]
[1780002846301,53.72,73560.19,0.2,-0.99311,1e-05,0.89085]
[1780002851007,53.72,73563.46,0.2,-0.99308,1e-05,0.89378]
[1780002851908,53.72,73563.46,0.2,-0.99308,1e-05,0.89378]
[1780002852017,53.72,73568.0,0.2,-0.99305,1e-05,0.89785]
[1780002853022,53.72,73569.65,0.2,-0.99303,1e-05,0.89934]
[1780002854029,53.72,73573.49,0.2,-0.993,1e-05,0.9028]
[1780002855969,53.72,73573.59,0.2,-0.993,1e-05,0.90289]
[1780002856104,53.72,73573.59,0.2,-0.993,1e-05,0.90289]
[1780002856043,53.72,73572.64,0.2,-0.99301,1e-05,0.90203]
[1780002857050,53.72,73571.26,0.2,-0.99302,1e-05,0.90079]
[1780002858057,53.72,73570.41,0.2,-0.99303,1e-05,0.90002]
[1780002859064,53.72,73566.96,0.2,-0.99305,1e-05,0.89692]
[1780002864099,53.72,73567.47,0.2,-0.99305,1e-05,0.89737]
[1780002866113,53.72,73566.24,0.2,-0.99306,1e-05,0.89627]
[1780002868127,53.72,73568.0,0.2,-0.99305,1e-05,0.89785]
[1780002869133,53.72,73571.44,0.2,-0.99302,1e-05,0.90095]
[1780002872171,53.72,73578.5,0.2,-0.99298,1e-05,0.90579]
[1780002873179,53.72,73579.62,0.2,-0.99297,1e-05,0.9068]
[1780002874199,53.72,73581.12,0.2,-0.99296,1e-05,0.90816]
[1780002875192,53.72,73582.02,0.2,-0.99295,1e-05,0.90898]
[1780002876199,53.72,73583.27,0.2,-0.99294,1e-05,0.91012]
[1780002877206,53.72,73584.93,0.2,-0.99293,1e-05,0.91163]
[1780002882241,53.72,73585.26,0.2,-0.99292,1e-05,0.91193]
[1780002884255,53.72,73586.04,0.2,-0.99292,1e-05,0.91264]
[1780002887276,53.72,73587.9,0.2,-0.9929,1e-05,0.91434]
[1780002888283,53.72,73589.81,0.2,-0.99289,1e-05,0.91608]
[1780002889290,53.72,73588.6,0.2,-0.9929,1e-05,0.91498]
[1780002892311,53.72,73589.95,0.2,-0.99289,1e-05,0.91621]
[1780002896339,53.72,73591.02,0.2,-0.99288,1e-05,0.91719]
[1780002900272,53.72,73591.65,0.2,-0.99287,1e-05,0.91776]
[1780002901970,53.72,73591.18,0.2,-0.99288,1e-05,0.91733]
[1780002902071,53.72,73593.4,0.2,-0.99286,1e-05,0.91937]
[1780002903388,53.72,73594.26,0.2,-0.99285,1e-05,0.92016]
[1780002906409,53.72,73592.51,0.2,-0.99287,1e-05,0.91855]
[1780002907416,53.72,73588.79,0.2,-0.99289,1e-05,0.91515]
[1780002908422,53.72,73587.59,0.2,-0.9929,1e-05,0.91405]
[1780002909431,53.72,73586.32,0.2,-0.99291,1e-05,0.91289]
[1780002913459,53.72,73583.67,0.2,-0.99294,1e-05,0.91048]
[1780002914466,53.72,73580.58,0.2,-0.99296,1e-05,0.90767]
[1780002915473,53.72,73579.55,0.2,-0.99297,1e-05,0.90674]
[1780002920508,53.72,73581.91,0.2,-0.99295,1e-05,0.90888]
[1780002924058,53.72,73584.44,0.2,-0.99293,1e-05,0.91118]
[1780002925543,53.72,73586.06,0.2,-0.99292,1e-05,0.91266]
[1780002927556,53.72,73587.74,0.2,-0.9929,1e-05,0.91419]
[1780002928564,53.72,73589.27,0.2,-0.99289,1e-05,0.91559]
[1780002929571,53.72,73590.43,0.2,-0.99288,1e-05,0.91665]
[1780002933600,53.72,73591.11,0.2,-0.99289,1e-05,0.91571]
[1780002936393,53.72,73590.72,0.2,-0.99289,1e-05,0.91535]
[1780002936621,53.72,73592.48,0.2,-0.99288,1e-05,0.91696]
[1780002937628,53.72,73594.79,0.2,-0.99286,1e-05,0.91908]
[1780002939642,53.72,73595.61,0.2,-0.99285,1e-05,0.91983]
[1780002944677,53.72,73595.56,0.2,-0.99285,1e-05,0.91979]
[1780002949712,53.72,73595.25,0.2,-0.99286,1e-05,0.9195]
[1780002952739,53.72,73597.26,0.2,-0.99284,1e-05,0.92135]
[1780002955754,53.72,73599.43,0.2,-0.99282,1e-05,0.92334]
[1780002960790,53.72,73599.49,0.2,-0.99282,1e-05,0.9234]
[1780002964818,53.72,73598.66,0.2,-0.99283,1e-05,0.92264]
[1780002965825,53.72,73597.79,0.2,-0.99284,1e-05,0.92184]
[1780002970861,53.72,73595.85,0.2,-0.99285,1e-05,0.92005]
[1780002971868,53.72,73594.86,0.2,-0.99286,1e-05,0.91914]
[1780002972875,53.72,73593.79,0.2,-0.99287,1e-05,0.91816]
[1780002977910,53.72,73594.18,0.2,-0.99286,1e-05,0.91852]
[1780002982945,53.72,73594.15,0.2,-0.99286,1e-05,0.91849]
[1780002987980,53.72,73597.08,0.2,-0.99284,1e-05,0.92118]
[1780002988987,53.72,73598.56,0.2,-0.99283,1e-05,0.92254]
[1780002993015,53.72,73599.25,0.2,-0.99284,1e-05,0.92161]
[1780002996036,53.72,73600.42,0.2,-0.99283,1e-05,0.92269]
[1780003001071,53.72,73603.56,0.2,-0.9928,1e-05,0.92558]
[1780003002078,53.72,73605.16,0.2,-0.99279,1e-05,0.92706]
[1780003003085,53.72,73606.05,0.2,-0.99278,1e-05,0.92788]
[1780003004092,53.72,73607.07,0.2,-0.99277,1e-05,0.92882]
[1780003005099,53.72,73609.17,0.2,-0.99276,1e-05,0.93077]
[1780003006106,53.72,73610.63,0.2,-0.99274,1e-05,0.93212]
[1780003007113,53.72,73613.89,0.2,-0.99272,1e-05,0.93515]
[1780003009127,53.72,73616.79,0.2,-0.99269,1e-05,0.93785]
[1780003014162,53.72,73618.03,0.2,-0.99268,1e-05,0.93901]
[1780003015169,53.72,73619.39,0.2,-0.99267,1e-05,0.94028]
[1780003016176,53.72,73617.91,0.2,-0.99268,1e-05,0.9389]
[1780003021211,53.72,73615.94,0.2,-0.9927,1e-05,0.93706]
[1780003026245,53.72,73615.32,0.2,-0.99271,1e-05,0.93648]
[1780003027253,53.72,73616.21,0.2,-0.9927,1e-05,0.93731]
[1780003031282,53.72,73618.59,0.2,-0.99268,1e-05,0.93953]
[1780003031705,53.72,73618.59,0.2,-0.99268,1e-05,0.93953]
[1780003032289,53.72,73620.96,0.2,-0.99266,1e-05,0.94175]
[1780003033092,53.72,73620.96,0.2,-0.99266,1e-05,0.94175]
[1780003033296,53.72,73624.08,0.2,-0.99263,1e-05,0.94467]
[1780003034303,53.72,73627.17,0.2,-0.99261,1e-05,0.94757]
[1780003037324,53.72,73628.2,0.2,-0.9926,1e-05,0.94854]
[1780003038331,53.72,73629.08,0.2,-0.99259,1e-05,0.94937]
[1780003043366,53.72,73627.68,0.2,-0.9926,1e-05,0.94805]
[1780003046387,53.72,73624.43,0.2,-0.99263,1e-05,0.945]
[1780003047394,53.72,73622.09,0.2,-0.99265,1e-05,0.94281]
[1780003048401,53.72,73621.21,0.2,-0.99266,1e-05,0.94198]
[1780003049408,53.72,73619.23,0.2,-0.99267,1e-05,0.94013]
[1780003050415,53.72,73617.83,0.2,-0.99269,1e-05,0.93882]
[1780003052429,53.72,73619.05,0.2,-0.99269,1e-05,0.93837]
[1780003057464,53.72,73620.65,0.2,-0.99267,1e-05,0.93987]
[1780003060484,53.72,73621.9,0.2,-0.99266,1e-05,0.94104]
[1780003061492,53.72,73622.88,0.2,-0.99266,1e-05,0.94195]
[1780003066529,53.72,73627.13,0.2,-0.99262,1e-05,0.94594]
[1780003068543,53.72,73626.04,0.2,-0.99263,1e-05,0.94491]
[1780003069553,53.72,73622.8,0.2,-0.99266,1e-05,0.94188]
[1780003070560,53.72,73620.79,0.2,-0.99267,1e-05,0.94]
[1780003072574,53.72,73619.52,0.2,-0.99268,1e-05,0.93881]
[1780003073582,53.72,73612.98,0.2,-0.99274,1e-05,0.93272]
[1780003074753,53.72,73612.98,0.2,-0.99274,1e-05,0.93272]
[1780003075594,53.72,73613.15,0.2,-0.99274,1e-05,0.93288]
[1780003077412,53.72,73613.11,0.2,-0.99274,1e-05,0.93284]
[1780003077516,53.72,73613.11,0.2,-0.99274,1e-05,0.93284]
[1780003079623,53.72,73614.38,0.2,-0.99273,1e-05,0.93402]
[1780003080631,53.72,73616.22,0.2,-0.99271,1e-05,0.93574]
[1780003083475,53.72,73616.35,0.2,-0.99271,1e-05,0.93586]
[1780003083842,53.72,73616.35,0.2,-0.99271,1e-05,0.93586]
[1780003083880,53.72,73616.68,0.2,-0.99271,1e-05,0.93616]
[1780003084659,53.72,73619.82,0.2,-0.99268,1e-05,0.93909]
[1780003085666,53.72,73620.57,0.2,-0.99268,1e-05,0.93979]
[1780003088378,53.72,73621.4,0.2,-0.99267,1e-05,0.94057]
[1780003090700,53.72,73622.89,0.2,-0.99266,1e-05,0.94196]
[1780003091708,53.72,73621.61,0.2,-0.99267,1e-05,0.94076]
[1780003092558,53.72,73621.61,0.2,-0.99267,1e-05,0.94076]
[1780003092715,53.72,73623.05,0.2,-0.99265,1e-05,0.94211]
[1780003093722,53.72,73623.92,0.2,-0.99265,1e-05,0.94293]
[1780003095736,53.72,73618.53,0.2,-0.99269,1e-05,0.93789]
[1780003097160,53.72,73618.53,0.2,-0.99269,1e-05,0.93789]
[1780003097220,53.72,73616.79,0.2,-0.99271,1e-05,0.93627]
[1780003097750,53.72,73616.0,0.2,-0.99271,1e-05,0.93553]
[1780003099764,53.72,73615.27,0.2,-0.99272,1e-05,0.93485]
[1780003104799,53.72,73615.49,0.2,-0.99272,1e-05,0.93506]
[1780003108827,53.72,73614.37,0.2,-0.99273,1e-05,0.93401]
[1780003110841,53.72,73612.85,0.2,-0.99274,1e-05,0.9326]
[1780003111848,53.72,73611.59,0.2,-0.99276,1e-05,0.92985]
[1780003116883,53.72,73612.46,0.2,-0.99275,1e-05,0.93066]
[1780003119904,53.72,73613.28,0.2,-0.99275,1e-05,0.93142]
[1780003122925,53.72,73612.53,0.2,-0.99275,1e-05,0.93073]
[1780003127963,53.72,73612.85,0.2,-0.99275,1e-05,0.93102]
[1780003134005,53.72,73611.86,0.2,-0.99276,1e-05,0.93011]
[1780003136020,53.72,73610.97,0.2,-0.99276,1e-05,0.92928]
[1780003140051,53.72,73612.22,0.2,-0.99275,1e-05,0.93044]
[1780003144077,53.72,73613.04,0.2,-0.99275,1e-05,0.9312]
[1780003152135,53.72,73613.19,0.2,-0.99275,1e-05,0.93134]
[1780003157170,53.72,73612.79,0.2,-0.99275,1e-05,0.93097]
[1780003162205,53.72,73613.19,0.2,-0.99275,1e-05,0.93134]
[1780003164219,53.72,73609.51,0.2,-0.99278,1e-05,0.92793]
[1780003165226,53.72,73608.08,0.2,-0.99279,1e-05,0.92661]
[1780003171268,53.72,73608.05,0.2,-0.9928,1e-05,0.92501]
[1780003172275,53.72,73606.13,0.2,-0.99282,1e-05,0.92324]
[1780003173282,53.72,73603.7,0.2,-0.99284,1e-05,0.921]
[1780003177012,53.72,73603.6,0.2,-0.99284,1e-05,0.92091]
[1780003177028,53.72,73603.6,0.2,-0.99284,1e-05,0.92091]
[1780003177309,53.72,73601.36,0.2,-0.99285,1e-05,0.91885]
[1780003178317,53.72,73599.39,0.2,-0.99287,1e-05,0.91705]
[1780003179325,53.72,73590.42,0.2,-0.99294,1e-05,0.90886]
[1780003180331,53.72,73585.32,0.2,-0.99298,1e-05,0.90423]
[1780003182345,53.72,73583.99,0.2,-0.99299,1e-05,0.90303]
[1780003186373,53.72,73585.03,0.2,-0.99298,1e-05,0.90397]
[1780003186586,53.72,73585.03,0.2,-0.99298,1e-05,0.90397]
[1780003186856,53.72,73585.03,0.2,-0.99298,1e-05,0.90397]
[1780003187380,53.72,73583.85,0.2,-0.99299,1e-05,0.9029]
[1780003188387,53.72,73582.58,0.2,-0.993,1e-05,0.90175]
[1780003189394,53.72,73581.23,0.2,-0.99301,1e-05,0.90054]
[1780003191408,53.72,73580.41,0.2,-0.99302,1e-05,0.8998]
[1780003194429,53.72,73581.29,0.2,-0.99301,1e-05,0.90059]
[1780003195436,53.72,73580.43,0.2,-0.99302,1e-05,0.89981]
[1780003196443,53.72,73579.57,0.2,-0.99303,1e-05,0.89904]
[1780003200471,53.72,73580.33,0.2,-0.99302,1e-05,0.89972]
[1780003201478,53.72,73578.66,0.2,-0.99303,1e-05,0.89822]
[1780003202485,53.72,73580.34,0.2,-0.99302,1e-05,0.89973]
[1780003203492,53.72,73582.48,0.2,-0.993,1e-05,0.90166]
[1780003206513,53.72,73583.54,0.2,-0.99299,1e-05,0.90262]
[1780003210541,53.72,73588.39,0.2,-0.99296,1e-05,0.90702]
[1780003211548,53.72,73587.42,0.2,-0.99296,1e-05,0.90614]
[1780003212554,53.72,73588.51,0.2,-0.99296,1e-05,0.90713]
[1780003215576,53.72,73590.18,0.2,-0.99294,1e-05,0.90864]
[1780003216583,53.72,73591.01,0.2,-0.99294,1e-05,0.9094]
[1780003217558,53.72,73591.01,0.2,-0.99294,1e-05,0.9094]
[1780003217589,53.72,73589.97,0.2,-0.99294,1e-05,0.90845]
[1780003219188,53.72,73589.97,0.2,-0.99294,1e-05,0.90845]
[1780003219605,53.72,73595.91,0.2,-0.9929,1e-05,0.91386]
[1780003220612,53.72,73599.16,0.2,-0.99287,1e-05,0.91684]
[1780003223633,53.72,73602.72,0.2,-0.99284,1e-05,0.9201]
[1780003226654,53.72,73600.5,0.2,-0.99286,1e-05,0.91806]
[1780003231689,53.72,73600.86,0.2,-0.99287,1e-05,0.91683]
[1780003236724,53.72,73600.39,0.2,-0.99287,1e-05,0.9164]
[1780003241759,53.72,73600.17,0.2,-0.99288,1e-05,0.9162]
[1780003246794,53.72,73605.63,0.2,-0.99283,1e-05,0.92121]
[1780003247801,53.72,73606.58,0.2,-0.99282,1e-05,0.92208]
[1780003249815,53.72,73607.66,0.2,-0.99282,1e-05,0.92308]
[1780003254851,53.72,73603.65,0.2,-0.99285,1e-05,0.91939]
[1780003256865,53.72,73604.78,0.2,-0.99284,1e-05,0.92043]
[1780003260651,53.72,73604.7,0.2,-0.99284,1e-05,0.92035]
[1780003261489,53.72,73604.7,0.2,-0.99284,1e-05,0.92035]
[1780003261904,53.72,73606.42,0.2,-0.99283,1e-05,0.92193]
[1780003262907,53.72,73608.29,0.2,-0.99281,1e-05,0.92366]
[1780003266935,53.72,73606.67,0.2,-0.99282,1e-05,0.92216]
[1780003267941,53.72,73605.7,0.2,-0.99283,1e-05,0.92127]
[1780003270567,53.72,73606.02,0.2,-0.99283,1e-05,0.92157]
[1780003270727,53.72,73606.14,0.2,-0.99283,1e-05,0.92168]
[1780003275998,53.72,73605.89,0.2,-0.99283,1e-05,0.92145]
[1780003281034,53.72,73605.74,0.2,-0.99283,1e-05,0.92131]
[1780003284488,53.72,73605.74,0.2,-0.99283,1e-05,0.92131]
[1780003284719,53.72,73605.67,0.2,-0.99283,1e-05,0.92124]
[1780003287077,53.72,73606.59,0.2,-0.99282,1e-05,0.92209]
[1780003289091,53.72,73609.18,0.2,-0.9928,1e-05,0.92448]
[1780003289770,53.72,73609.18,0.2,-0.9928,1e-05,0.92448]
[1780003289855,53.72,73609.18,0.2,-0.9928,1e-05,0.92448]
[1780003289972,53.72,73609.18,0.2,-0.9928,1e-05,0.92448]
[1780003290098,53.72,73610.18,0.2,-0.9928,1e-05,0.9254]
[1780003291464,53.72,73610.18,0.2,-0.9928,1e-05,0.9254]
[1780003299162,53.72,73610.62,0.2,-0.9928,1e-05,0.92423]
[1780003302673,53.72,73610.62,0.2,-0.9928,1e-05,0.92423]
[1780003302722,53.72,73610.62,0.2,-0.9928,1e-05,0.92423]
[1780003302791,53.72,73610.62,0.2,-0.9928,1e-05,0.92423]
[1780003302969,53.72,73610.62,0.2,-0.9928,1e-05,0.92423]
[1780003309969,53.72,73610.57,0.2,-0.9928,1e-05,0.92419]
[1780003314267,53.72,73611.64,0.2,-0.9928,1e-05,0.92517]
[1780003315267,53.72,73611.64,0.2,-0.9928,1e-05,0.92517]
[1780003315281,53.72,73611.64,0.2,-0.9928,1e-05,0.92517]
[1780003315471,53.72,73611.64,0.2,-0.9928,1e-05,0.92517]
[1780003324337,53.72,73611.74,0.2,-0.99279,1e-05,0.92527]
[1780003327358,53.72,73609.76,0.2,-0.99281,1e-05,0.92344]
[1780003328385,53.72,73609.76,0.2,-0.99281,1e-05,0.92344]
[1780003328477,53.72,73609.76,0.2,-0.99281,1e-05,0.92344]
[1780003328505,53.72,73609.76,0.2,-0.99281,1e-05,0.92344]
[1780003328732,53.72,73610.43,0.2,-0.99281,1e-05,0.92406]
[1780003330379,53.72,73608.2,0.2,-0.99282,1e-05,0.922]
[1780003332393,53.72,73606.96,0.2,-0.99283,1e-05,0.92086]
[1780003333400,53.72,73607.92,0.2,-0.99283,1e-05,0.92175]
[1780003334550,53.72,73607.92,0.2,-0.99283,1e-05,0.92175]
[1780003334563,53.72,73607.92,0.2,-0.99283,1e-05,0.92175]
[1780003334568,53.72,73610.38,0.2,-0.99281,1e-05,0.92401]
[1780003334763,53.72,73610.38,0.2,-0.99281,1e-05,0.92401]
[1780003340450,53.72,73610.17,0.2,-0.99281,1e-05,0.92382]
[1780003345485,53.72,73609.98,0.2,-0.99281,1e-05,0.92364]
[1780003348506,53.72,73611.5,0.2,-0.9928,1e-05,0.92504]
[1780003351527,53.72,73612.38,0.2,-0.9928,1e-05,0.92428]
[1780003352912,53.72,73612.54,0.2,-0.9928,1e-05,0.92443]
[1780003352971,53.72,73612.54,0.2,-0.9928,1e-05,0.92443]
[1780003352989,53.72,73612.54,0.2,-0.9928,1e-05,0.92443]
[1780003353221,53.72,73612.54,0.2,-0.9928,1e-05,0.92443]
[1780003358576,53.72,73612.92,0.2,-0.9928,1e-05,0.92478]
[1780003359583,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003359835,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003359972,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003359982,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003360221,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003361575,53.72,73613.73,0.2,-0.99279,1e-05,0.92553]
[1780003361597,53.72,73620.49,0.2,-0.99274,1e-05,0.93179]
[1780003361884,53.72,73620.49,0.2,-0.99274,1e-05,0.93179]
[1780003362604,53.72,73625.07,0.2,-0.9927,1e-05,0.93605]
[1780003363871,53.72,73625.7,0.2,-0.99269,1e-05,0.93664]
[1780003363969,53.72,73625.7,0.2,-0.99269,1e-05,0.93664]
[1780003363978,53.72,73625.7,0.2,-0.99269,1e-05,0.93664]
[1780003364125,53.72,73625.7,0.2,-0.99269,1e-05,0.93664]
[1780003364223,53.72,73625.7,0.2,-0.99269,1e-05,0.93664]
[1780003364618,53.72,73624.88,0.2,-0.9927,1e-05,0.93587]
[1780003366632,53.72,73625.9,0.2,-0.99269,1e-05,0.93682]
[1780003372674,53.72,73626.06,0.2,-0.99269,1e-05,0.93697]
[1780003377709,53.72,73625.83,0.2,-0.99269,1e-05,0.93676]
[1780003382743,53.72,73625.69,0.2,-0.99269,1e-05,0.93663]
[1780003387782,53.72,73625.05,0.2,-0.9927,1e-05,0.93603]
[1780003389090,53.72,73625.05,0.2,-0.9927,1e-05,0.93603]
[1780003389104,53.72,73625.05,0.2,-0.9927,1e-05,0.93603]
[1780003389219,53.72,73625.05,0.2,-0.9927,1e-05,0.93603]
[1780003389264,53.72,73622.53,0.2,-0.99272,1e-05,0.93368]
[1780003395401,53.72,73622.39,0.2,-0.99272,1e-05,0.93355]
[1780003395468,53.72,73622.39,0.2,-0.99272,1e-05,0.93355]
[1780003395498,53.72,73621.22,0.2,-0.99273,1e-05,0.93247]
[1780003395720,53.72,73621.22,0.2,-0.99273,1e-05,0.93247]
[1780003395838,53.72,73622.11,0.2,-0.99272,1e-05,0.93329]
[1780003399470,53.72,73621.34,0.2,-0.99273,1e-05,0.93258]
[1780003400877,53.72,73621.53,0.2,-0.99273,1e-05,0.93276]
[1780003400967,53.72,73621.53,0.2,-0.99273,1e-05,0.93276]
[1780003401222,53.72,73621.53,0.2,-0.99273,1e-05,0.93276]
[1780003401292,53.72,73614.1,0.2,-0.99279,1e-05,0.92587]
[1780003401880,53.72,73615.41,0.2,-0.99278,1e-05,0.92708]
[1780003407552,53.72,73615.27,0.2,-0.99278,1e-05,0.92695]
[1780003407624,53.72,73615.27,0.2,-0.99278,1e-05,0.92695]
[1780003407719,53.72,73615.27,0.2,-0.99278,1e-05,0.92695]
[1780003410943,53.72,73614.13,0.2,-0.99279,1e-05,0.9259]
[1780003413964,53.72,73615.58,0.2,-0.99279,1e-05,0.92566]
[1780003418510,53.72,73615.83,0.2,-0.99279,1e-05,0.92589]
[1780003418719,53.72,73615.83,0.2,-0.99279,1e-05,0.92589]
[1780003418727,53.72,73615.83,0.2,-0.99279,1e-05,0.92589]
[1780003418971,53.72,73616.03,0.2,-0.99278,1e-05,0.92608]
[1780003426050,53.72,73616.82,0.2,-0.99278,1e-05,0.92681]
[1780003427048,53.72,73616.82,0.2,-0.99278,1e-05,0.92681]
[1780003427129,53.72,73616.82,0.2,-0.99278,1e-05,0.92681]
[1780003427218,53.72,73616.82,0.2,-0.99278,1e-05,0.92681]
[1780003429071,53.72,73617.92,0.2,-0.99277,1e-05,0.92783]
[1780003432092,53.72,73619.27,0.2,-0.99276,1e-05,0.92908]
[1780003435230,53.72,73619.34,0.2,-0.99276,1e-05,0.92914]
[1780003435355,53.72,73619.34,0.2,-0.99276,1e-05,0.92914]
[1780003435469,53.72,73619.34,0.2,-0.99276,1e-05,0.92914]
[1780003441155,53.72,73619.6,0.2,-0.99276,1e-05,0.92938]
[1780003443653,53.72,73619.7,0.2,-0.99275,1e-05,0.92947]
[1780003443718,53.72,73619.7,0.2,-0.99275,1e-05,0.92947]
[1780003443780,53.72,73619.81,0.2,-0.99275,1e-05,0.92958]
[1780003443968,53.72,73619.81,0.2,-0.99275,1e-05,0.92958]
[1780003450218,53.72,73619.57,0.2,-0.99276,1e-05,0.92935]
[1780003453239,53.72,73621.52,0.2,-0.99274,1e-05,0.93116]
[1780003453901,53.72,73621.52,0.2,-0.99274,1e-05,0.93116]
[1780003453967,53.72,73621.52,0.2,-0.99274,1e-05,0.93116]
[1780003453977,53.72,73621.52,0.2,-0.99274,1e-05,0.93116]
[1780003454222,53.72,73621.52,0.2,-0.99274,1e-05,0.93116]
[1780003454246,53.72,73626.31,0.2,-0.9927,1e-05,0.93562]
[1780003456260,53.72,73628.99,0.2,-0.99268,1e-05,0.93812]
[1780003458274,53.72,73635.39,0.2,-0.99263,1e-05,0.94411]
[1780003459281,53.72,73641.51,0.2,-0.99258,1e-05,0.94987]
[1780003460334,53.72,73641.51,0.2,-0.99258,1e-05,0.94987]
[1780003460479,53.72,73641.51,0.2,-0.99258,1e-05,0.94987]
[1780003460564,53.72,73641.77,0.2,-0.99257,1e-05,0.95012]
[1780003461559,53.72,73641.77,0.2,-0.99257,1e-05,0.95012]
[1780003462302,53.72,73646.66,0.2,-0.99253,1e-05,0.95474]
[1780003463309,53.72,73648.81,0.2,-0.99252,1e-05,0.95678]
[1780003464315,53.72,73649.65,0.2,-0.99251,1e-05,0.95758]
[1780003465558,53.72,73649.65,0.2,-0.99251,1e-05,0.95758]
[1780003469351,53.72,73651.23,0.2,-0.9925,1e-05,0.95908]
[1780003472509,53.72,73650.37,0.2,-0.99252,1e-05,0.95665]
[1780003472573,53.72,73650.37,0.2,-0.99252,1e-05,0.95665]
[1780003472718,53.72,73650.37,0.2,-0.99252,1e-05,0.95665]
[1780003472791,53.72,73651.3,0.2,-0.99251,1e-05,0.95753]
[1780003473379,53.72,73649.47,0.2,-0.99252,1e-05,0.95579]
[1780003478467,53.72,73648.96,0.2,-0.99253,1e-05,0.95531]
[1780003478568,53.72,73647.72,0.2,-0.99254,1e-05,0.95413]
[1780003480327,53.72,73647.48,0.2,-0.99254,1e-05,0.95391]
[1780003480336,53.72,73647.48,0.2,-0.99254,1e-05,0.95391]
[1780003480459,53.72,73647.48,0.2,-0.99254,1e-05,0.95391]
[1780003480467,53.72,73647.48,0.2,-0.99254,1e-05,0.95391]
[1780003486470,53.72,73647.85,0.2,-0.99254,1e-05,0.95426]
[1780003487477,53.72,73646.87,0.2,-0.99254,1e-05,0.95333]
[1780003490653,53.72,73646.94,0.2,-0.99254,1e-05,0.9534]
[1780003490704,53.72,73646.94,0.2,-0.99254,1e-05,0.9534]
[1780003490717,53.72,73646.94,0.2,-0.99254,1e-05,0.9534]
[1780003498554,53.72,73646.53,0.2,-0.99255,1e-05,0.95301]
[1780003501776,53.72,73647.37,0.2,-0.99254,1e-05,0.9538]
[1780003502088,53.72,73647.37,0.2,-0.99254,1e-05,0.9538]
[1780003502103,53.72,73647.37,0.2,-0.99254,1e-05,0.9538]
[1780003502219,53.72,73647.37,0.2,-0.99254,1e-05,0.9538]
[1780003507618,53.72,73646.92,0.2,-0.99254,1e-05,0.95338]
[1780003512653,53.72,73646.62,0.2,-0.99255,1e-05,0.95309]
[1780003517733,53.72,73646.59,0.2,-0.99255,1e-05,0.95306]
[1780003517835,53.72,73646.47,0.2,-0.99255,1e-05,0.95295]
[1780003517922,53.72,73646.47,0.2,-0.99255,1e-05,0.95295]
[1780003519009,53.72,73646.46,0.2,-0.99255,1e-05,0.95294]
[1780003519019,53.72,73646.46,0.2,-0.99255,1e-05,0.95294]
[1780003519217,53.72,73646.46,0.2,-0.99255,1e-05,0.95294]
[1780003522257,53.72,73646.49,0.2,-0.99255,1e-05,0.95297]
[1780003527428,53.72,73646.53,0.2,-0.99255,1e-05,0.95301]
[1780003532795,53.72,73646.74,0.2,-0.99256,1e-05,0.9516]
[1780003533810,53.72,73646.74,0.2,-0.99256,1e-05,0.9516]
[1780003533876,53.72,73646.77,0.2,-0.99256,1e-05,0.95163]
[1780003533967,53.72,73646.77,0.2,-0.99256,1e-05,0.95163]
[1780003537830,53.72,73652.05,0.2,-0.99251,1e-05,0.95663]
[1780003538837,53.72,73654.99,0.2,-0.99249,1e-05,0.95942]
[1780003540328,53.72,73655.59,0.2,-0.99248,1e-05,0.95999]
[1780003540459,53.72,73655.59,0.2,-0.99248,1e-05,0.95999]
[1780003540466,53.72,73655.59,0.2,-0.99248,1e-05,0.95999]
[1780003540823,53.72,73655.59,0.2,-0.99248,1e-05,0.95999]
[1780003541858,53.72,73651.92,0.2,-0.99251,1e-05,0.9565]
[1780003543734,53.72,73651.74,0.2,-0.99252,1e-05,0.95633]
[1780003543845,53.72,73651.74,0.2,-0.99252,1e-05,0.95633]
[1780003544645,53.72,73651.74,0.2,-0.99252,1e-05,0.95633]
[1780003544872,53.72,73652.4,0.2,-0.99251,1e-05,0.95696]
[1780003544940,53.72,73652.4,0.2,-0.99251,1e-05,0.95696]
[1780003545288,53.72,73652.4,0.2,-0.99251,1e-05,0.95696]
[1780003545349,53.72,73648.83,0.2,-0.99254,1e-05,0.95357]
[1780003545886,53.72,73647.24,0.2,-0.99255,1e-05,0.95207]
[1780003547721,53.72,73647.24,0.2,-0.99255,1e-05,0.95207]
[1780003547806,53.72,73647.24,0.2,-0.99255,1e-05,0.95207]
[1780003547756,53.72,73646.43,0.2,-0.99256,1e-05,0.9513]
[1780003551720,53.72,73646.39,0.2,-0.99256,1e-05,0.95127]
[1780003551960,53.72,73646.37,0.2,-0.99256,1e-05,0.95125]
[1780003554022,53.72,73645.84,0.2,-0.99256,1e-05,0.95075]
[1780003555718,53.72,73646.08,0.2,-0.99256,1e-05,0.95097]
[1780003555809,53.72,73646.08,0.2,-0.99256,1e-05,0.95097]
[1780003555792,53.72,73645.46,0.2,-0.99257,1e-05,0.95039]
[1780003559720,53.72,73645.45,0.2,-0.99257,1e-05,0.95038]
[1780003559849,53.72,73645.45,0.2,-0.99257,1e-05,0.95038]
[1780003562000,53.72,73644.1,0.2,-0.99258,1e-05,0.9491]
[1780003563007,53.72,73642.64,0.2,-0.99259,1e-05,0.94773]
[1780003565153,53.72,73642.37,0.2,-0.99259,1e-05,0.94747]
[1780003565312,53.72,73643.17,0.2,-0.99259,1e-05,0.94823]
[1780003567036,53.72,73643.97,0.2,-0.99258,1e-05,0.94898]
[1780003568043,53.72,73646.98,0.2,-0.99256,1e-05,0.95182]
[1780003569050,53.72,73649.04,0.2,-0.99254,1e-05,0.95377]
[1780003574085,53.72,73650.2,0.2,-0.99253,1e-05,0.95487]
[1780003575724,53.72,73650.2,0.2,-0.99253,1e-05,0.95487]
[1780003575823,53.72,73650.4,0.2,-0.99253,1e-05,0.95506]
[1780003576060,53.72,73650.4,0.2,-0.99253,1e-05,0.95506]
[1780003576099,53.72,73648.68,0.2,-0.99254,1e-05,0.95343]
[1780003579120,53.72,73650.49,0.2,-0.99253,1e-05,0.95515]
[1780003580127,53.72,73651.53,0.2,-0.99252,1e-05,0.95613]
[1780003585162,53.72,73652.52,0.2,-0.99251,1e-05,0.95707]
[1780003590197,53.72,73652.26,0.2,-0.99251,1e-05,0.95683]
[1780003597246,53.72,73652.2,0.2,-0.99252,1e-05,0.95516]
[1780003602281,53.72,73652.17,0.2,-0.99252,1e-05,0.95513]
[1780003607316,53.72,73651.62,0.2,-0.99253,1e-05,0.95461]
[1780003617389,53.72,73655.27,0.2,-0.9925,1e-05,0.95807]
[1780003618396,53.72,73654.36,0.2,-0.99251,1e-05,0.95721]
[1780003619403,53.72,73653.14,0.2,-0.99252,1e-05,0.95605]
[1780003621417,53.72,73652.32,0.2,-0.99252,1e-05,0.95527]
[1780003627459,53.72,73651.99,0.2,-0.99253,1e-05,0.95496]
[1780003632494,53.72,73653.05,0.2,-0.99252,1e-05,0.95596]
[1780003634509,53.72,73652.22,0.2,-0.99252,1e-05,0.95517]
[1780003639545,53.72,73652.35,0.2,-0.99252,1e-05,0.9553]
[1780003646594,53.72,73653.51,0.2,-0.99251,1e-05,0.9564]
[1780003647601,53.72,73651.29,0.2,-0.99253,1e-05,0.95429]
[1780003648607,53.72,73649.96,0.2,-0.99254,1e-05,0.95303]
[1780003651629,53.72,73650.7,0.2,-0.99255,1e-05,0.95212]
[1780003657670,53.72,73651.56,0.2,-0.99254,1e-05,0.95294]
[1780003662706,53.72,73652.13,0.2,-0.99254,1e-05,0.95348]
[1780003668748,53.72,73652.71,0.2,-0.99253,1e-05,0.95403]
[1780003678819,53.72,73652.76,0.2,-0.99253,1e-05,0.95407]
[1780003680832,53.72,73651.84,0.2,-0.99254,1e-05,0.9532]
[1780003685866,53.72,73652.34,0.2,-0.99254,1e-05,0.95368]
[1780003690902,53.72,73652.66,0.2,-0.99253,1e-05,0.95398]
[1780003693924,53.72,73650.74,0.2,-0.99255,1e-05,0.95216]
[1780003694930,53.72,73652.91,0.2,-0.99253,1e-05,0.95422]
[1780003699964,53.72,73653.33,0.2,-0.99253,1e-05,0.95461]
[1780003702986,53.72,73650.78,0.2,-0.99255,1e-05,0.9522]
[1780003703993,53.72,73651.55,0.2,-0.99254,1e-05,0.95293]
[1780003709028,53.72,73650.6,0.2,-0.99255,1e-05,0.95203]
[1780003710035,53.72,73648.53,0.2,-0.99257,1e-05,0.95007]
[1780003714065,53.72,73649.11,0.2,-0.99257,1e-05,0.94901]
[1780003719100,53.72,73648.59,0.2,-0.99258,1e-05,0.94852]
[1780003724135,53.72,73648.97,0.2,-0.99258,1e-05,0.94888]
[1780003725142,53.72,73650.9,0.2,-0.99256,1e-05,0.9507]
[1780003730177,53.72,73651.27,0.2,-0.99256,1e-05,0.95105]
[1780003731184,53.72,73647.26,0.2,-0.99259,1e-05,0.94727]
[1780003733198,53.72,73648.54,0.2,-0.99258,1e-05,0.94847]
[1780003734205,53.72,73647.79,0.2,-0.99259,1e-05,0.94777]
[1780003739240,53.72,73647.93,0.2,-0.99258,1e-05,0.9479]
[1780003740804,53.72,73647.93,0.2,-0.99258,1e-05,0.9479]
[1780003740968,53.72,73647.93,0.2,-0.99258,1e-05,0.9479]
[1780003740979,53.72,73645.89,0.2,-0.9926,1e-05,0.94598]
[1780003741254,53.72,73641.44,0.2,-0.99264,1e-05,0.9418]
[1780003742261,53.72,73639.03,0.2,-0.99266,1e-05,0.93954]
[1780003746289,53.72,73637.66,0.2,-0.99267,1e-05,0.93826]
[1780003747295,53.72,73636.43,0.2,-0.99268,1e-05,0.93711]
[1780003748303,53.72,73633.68,0.2,-0.9927,1e-05,0.93454]
[1780003750317,53.72,73630.67,0.2,-0.99273,1e-05,0.93174]
[1780003751324,53.72,73629.88,0.2,-0.99273,1e-05,0.93101]
[1780003753337,53.72,73628.42,0.2,-0.99274,1e-05,0.92965]
[1780003757366,53.72,73626.66,0.2,-0.99276,1e-05,0.92802]
[1780003758373,53.72,73624.17,0.2,-0.99278,1e-05,0.92571]
[1780003759380,53.72,73620.3,0.2,-0.99281,1e-05,0.92214]
[1780003760392,53.72,73619.09,0.2,-0.99282,1e-05,0.92103]
[1780003761399,53.72,73614.11,0.2,-0.99286,1e-05,0.91645]
[1780003762259,53.72,73614.11,0.2,-0.99286,1e-05,0.91645]
[1780003762406,53.72,73611.8,0.2,-0.99288,1e-05,0.91433]
[1780003763472,53.72,73611.8,0.2,-0.99288,1e-05,0.91433]
[1780003763499,53.72,73608.99,0.2,-0.9929,1e-05,0.91177]
[1780003765427,53.72,73606.06,0.2,-0.99292,1e-05,0.90909]
[1780003766434,53.72,73603.37,0.2,-0.99294,1e-05,0.90665]
[1780003768448,53.72,73601.95,0.2,-0.99296,1e-05,0.90536]
[1780003774490,53.72,73602.17,0.2,-0.99297,1e-05,0.904]
[1780003777120,53.72,73601.36,0.2,-0.99297,1e-05,0.90327]
[1780003781539,53.72,73600.41,0.2,-0.99298,1e-05,0.90241]
[1780003782547,53.72,73601.4,0.2,-0.99297,1e-05,0.9033]
[1780003787219,53.72,73601.19,0.2,-0.99297,1e-05,0.90311]
[1780003787478,53.72,73601.19,0.2,-0.99297,1e-05,0.90311]
[1780003787720,53.72,73601.19,0.2,-0.99297,1e-05,0.90311]
[1780003787864,53.72,73601.19,0.2,-0.99297,1e-05,0.90311]
[1780003794630,53.72,73601.11,0.2,-0.99297,1e-05,0.90304]
[1780003799666,53.72,73601.07,0.2,-0.99297,1e-05,0.90301]
[1780003803693,53.72,73598.36,0.2,-0.993,1e-05,0.90055]
[1780003804701,53.72,73600.46,0.2,-0.99298,1e-05,0.90245]
[1780003805712,53.72,73600.46,0.2,-0.99298,1e-05,0.90245]
[1780003806715,53.72,73598.86,0.2,-0.99299,1e-05,0.901]
[1780003811750,53.72,73598.78,0.2,-0.99299,1e-05,0.90093]
[1780003816785,53.72,73598.05,0.2,-0.993,1e-05,0.90027]
[1780003823834,53.72,73595.46,0.2,-0.99302,1e-05,0.89793]
[1780003828869,53.72,73595.42,0.2,-0.99302,1e-05,0.8979]
[1780003836925,53.72,73595.79,0.2,-0.99303,1e-05,0.89669]
[1780003838939,53.72,73594.96,0.2,-0.99303,1e-05,0.89594]
[1780003851027,53.72,73594.36,0.2,-0.99304,1e-05,0.8954]
[1780003855056,53.72,73593.46,0.2,-0.99305,1e-05,0.89459]
[1780003860092,53.72,73593.68,0.2,-0.99304,1e-05,0.89479]
[1780003864120,53.72,73591.97,0.2,-0.99306,1e-05,0.89325]
[1780003869155,53.72,73591.71,0.2,-0.99306,1e-05,0.89302]
[1780003871170,53.72,73594.71,0.2,-0.99304,1e-05,0.89571]
[1780003876205,53.72,73594.7,0.2,-0.99304,1e-05,0.8957]
[1780003881240,53.72,73594.06,0.2,-0.99304,1e-05,0.89513]
[1780003886275,53.72,73593.61,0.2,-0.99304,1e-05,0.89472]
[1780003891310,53.72,73593.24,0.2,-0.99306,1e-05,0.89285]
[1780003896345,53.72,73593.78,0.2,-0.99305,1e-05,0.89334]
[1780003902151,53.72,73594.13,0.2,-0.99305,1e-05,0.89365]
[1780003902395,53.72,73596.85,0.2,-0.99303,1e-05,0.8961]
[1780003903396,53.72,73602.0,0.2,-0.99299,1e-05,0.90074]
[1780003906116,53.72,73602.33,0.2,-0.99299,1e-05,0.90104]
[1780003908433,53.72,73603.66,0.2,-0.99298,1e-05,0.90225]
[1780003914226,53.72,73603.48,0.2,-0.99298,1e-05,0.90208]
[1780003914485,53.72,73603.54,0.2,-0.99298,1e-05,0.90214]
[1780003920335,53.72,73602.87,0.2,-0.99298,1e-05,0.90153]
[1780003930587,53.72,73602.77,0.2,-0.99298,1e-05,0.90144]
[1780003936629,53.72,73602.8,0.2,-0.99298,1e-05,0.90147]
[1780003942671,53.72,73603.02,0.2,-0.99298,1e-05,0.90167]
[1780003947705,53.72,73603.18,0.2,-0.99298,1e-05,0.90181]
[1780003952741,53.72,73602.84,0.2,-0.993,1e-05,0.89995]
[1780003957776,53.72,73602.69,0.2,-0.993,1e-05,0.89982]
[1780003963817,53.72,73601.67,0.2,-0.993,1e-05,0.8989]
[1780003968852,53.72,73601.67,0.2,-0.993,1e-05,0.8989]
[1780003972880,53.72,73600.5,0.2,-0.99301,1e-05,0.89784]
[1780003978922,53.72,73600.57,0.2,-0.99301,1e-05,0.8979]
[1780003985972,53.72,73600.29,0.2,-0.99302,1e-05,0.89765]
[1780003992016,53.72,73600.72,0.2,-0.99301,1e-05,0.89804]
[1780003997050,53.72,73600.75,0.2,-0.99301,1e-05,0.89807]
[1780004003092,53.72,73600.93,0.2,-0.99301,1e-05,0.89823]
[1780004016183,53.72,73601.03,0.2,-0.99302,1e-05,0.89677]
[1780004021218,53.72,73601.39,0.2,-0.99302,1e-05,0.8971]
[1780004023232,53.72,73607.38,0.2,-0.99297,1e-05,0.90251]
[1780004024239,53.72,73610.79,0.2,-0.99294,1e-05,0.90561]
[1780004026253,53.72,73614.59,0.2,-0.99291,1e-05,0.90907]
[1780004027260,53.72,73616.95,0.2,-0.9929,1e-05,0.91122]
[1780004032295,53.72,73618.53,0.2,-0.99288,1e-05,0.91266]
[1780004034309,53.72,73619.59,0.2,-0.99287,1e-05,0.91363]
[1780004035316,53.72,73620.77,0.2,-0.99287,1e-05,0.91471]
[1780004040351,53.72,73620.28,0.2,-0.99287,1e-05,0.91427]
[1780004043372,53.72,73622.01,0.2,-0.99286,1e-05,0.91585]
[1780004045386,53.72,73625.72,0.2,-0.99283,1e-05,0.91926]
[1780004048252,53.72,73626.46,0.2,-0.99282,1e-05,0.91994]
[1780004048311,53.72,73626.46,0.2,-0.99282,1e-05,0.91994]
[1780004048406,53.72,73629.21,0.2,-0.9928,1e-05,0.92248]
[1780004049414,53.72,73632.64,0.2,-0.99277,1e-05,0.92564]
[1780004052218,53.72,73632.25,0.2,-0.99277,1e-05,0.92528]
[1780004052225,53.72,73632.25,0.2,-0.99277,1e-05,0.92528]
[1780004052230,53.72,73632.25,0.2,-0.99277,1e-05,0.92528]
[1780004057470,53.72,73632.06,0.2,-0.99277,1e-05,0.92511]
[1780004058477,53.72,73633.14,0.2,-0.99277,1e-05,0.92611]
[1780004063512,53.72,73633.02,0.2,-0.99277,1e-05,0.926]
[1780004068547,53.72,73633.99,0.2,-0.99276,1e-05,0.92689]
[1780004073582,53.72,73634.75,0.2,-0.99276,1e-05,0.92601]
[1780004078617,53.72,73635.54,0.2,-0.99276,1e-05,0.92675]
[1780004079625,53.72,73637.59,0.2,-0.99274,1e-05,0.92865]
[1780004084659,53.72,73637.41,0.2,-0.99274,1e-05,0.92848]
[1780004089695,53.72,73637.51,0.2,-0.99274,1e-05,0.92857]
[1780004093723,53.72,73638.75,0.2,-0.99273,1e-05,0.92972]
[1780004100819,53.72,73638.4,0.2,-0.99274,1e-05,0.9294]
[1780004101825,53.72,73637.62,0.2,-0.99274,1e-05,0.92868]
[1780004112903,53.72,73636.67,0.2,-0.99275,1e-05,0.92779]
[1780004117937,53.72,73636.17,0.2,-0.99275,1e-05,0.92733]
[1780004120958,53.72,73635.28,0.2,-0.99276,1e-05,0.92651]
[1780004125993,53.72,73634.63,0.2,-0.99277,1e-05,0.9259]
[1780004127001,53.72,73633.58,0.2,-0.99277,1e-05,0.92493]
[1780004132042,53.72,73633.92,0.2,-0.99278,1e-05,0.92366]
[1780004137077,53.72,73633.89,0.2,-0.99278,1e-05,0.92364]
[1780004142114,53.72,73634.01,0.2,-0.99278,1e-05,0.92375]
[1780004146142,53.72,73632.99,0.2,-0.99279,1e-05,0.92281]
[1780004151177,53.72,73633.0,0.2,-0.99279,1e-05,0.92282]
[1780004156212,53.72,73633.01,0.2,-0.99279,1e-05,0.92282]
[1780004162260,53.72,73632.79,0.2,-0.99279,1e-05,0.92262]
[1780004167294,53.72,73632.86,0.2,-0.99279,1e-05,0.92269]
[1780004178374,53.72,73632.79,0.2,-0.99279,1e-05,0.92262]
[1780004183409,53.72,73632.75,0.2,-0.99279,1e-05,0.92258]
[1780004188445,53.72,73633.22,0.2,-0.99279,1e-05,0.92302]
[1780004192473,53.72,73635.45,0.2,-0.99278,1e-05,0.9235]
[1780004197508,53.72,73635.54,0.2,-0.99278,1e-05,0.92358]
[1780004203550,53.72,73635.53,0.2,-0.99278,1e-05,0.92357]
[1780004205564,53.72,73631.6,0.2,-0.99281,1e-05,0.91995]
[1780004206571,53.72,73634.48,0.2,-0.99279,1e-05,0.9226]
[1780004207578,53.72,73635.52,0.2,-0.99278,1e-05,0.92356]
[1780004212613,53.72,73635.89,0.2,-0.99278,1e-05,0.9239]
[1780004217256,53.72,73635.97,0.2,-0.99278,1e-05,0.92398]
[1780004217320,53.72,73630.07,0.2,-0.99283,1e-05,0.91854]
[1780004217647,53.72,73628.63,0.2,-0.99284,1e-05,0.91721]
[1780004220669,53.72,73627.69,0.2,-0.99285,1e-05,0.91635]
[1780004221676,53.72,73628.67,0.2,-0.99284,1e-05,0.91725]
[1780004222683,53.72,73629.67,0.2,-0.99283,1e-05,0.91817]
[1780004223972,53.72,73629.67,0.2,-0.99283,1e-05,0.91817]
[1780004223992,53.72,73641.87,0.2,-0.99273,1e-05,0.92945]
[1780004224697,53.72,73644.32,0.2,-0.99271,1e-05,0.93172]
[1780004227718,53.72,73646.11,0.2,-0.9927,1e-05,0.93339]
[1780004228724,53.72,73647.68,0.2,-0.99268,1e-05,0.93486]
[1780004230740,53.72,73652.1,0.2,-0.99265,1e-05,0.93899]
[1780004231747,53.72,73653.31,0.2,-0.99264,1e-05,0.94012]
[1780004235775,53.72,73655.42,0.2,-0.99262,1e-05,0.9421]
[1780004236782,53.72,73656.42,0.2,-0.99261,1e-05,0.94304]
[1780004240810,53.72,73657.48,0.2,-0.9926,1e-05,0.94404]
[1780004243192,53.72,73658.85,0.2,-0.99259,1e-05,0.94533]
[1780004248869,53.72,73659.65,0.2,-0.99259,1e-05,0.94608]
[1780004250883,53.72,73660.77,0.2,-0.99258,1e-05,0.94714]
[1780004251890,53.72,73662.86,0.2,-0.99257,1e-05,0.9475]
[1780004256925,53.72,73667.55,0.2,-0.99253,1e-05,0.95194]
[1780004258938,53.72,73673.88,0.2,-0.99248,1e-05,0.95795]
[1780004259824,53.72,73673.88,0.2,-0.99248,1e-05,0.95795]
[1780004259972,53.72,73688.39,0.2,-0.99236,1e-05,0.97186]
[1780004261579,53.72,73708.57,0.2,-0.99218,1e-05,0.99147]
[1780004261971,53.72,73710.94,0.2,-0.99216,1e-05,0.99379]
[1780004263226,53.72,73710.94,0.2,-0.99216,1e-05,0.99379]
[1780004263247,53.72,73694.04,0.2,-0.99231,1e-05,0.97731]
[1780004263985,53.72,73684.47,0.2,-0.99239,1e-05,0.96808]
[1780004265002,53.72,73684.47,0.2,-0.99239,1e-05,0.96808]
[1780004265073,53.72,73684.05,0.2,-0.99239,1e-05,0.96768]
[1780004266103,53.72,73684.05,0.2,-0.99239,1e-05,0.96768]
[1780004266226,53.72,73684.05,0.2,-0.99239,1e-05,0.96768]
[1780004267012,53.72,73677.43,0.2,-0.99245,1e-05,0.96134]
[1780004270037,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004273690,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004273725,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004273764,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004273967,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004274821,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004274970,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004274980,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004275219,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004275320,53.72,73674.87,0.2,-0.99247,1e-05,0.9589]
[1780004281117,53.72,73674.06,0.2,-0.99248,1e-05,0.95812]
[1780004282121,53.72,73676.37,0.2,-0.99246,1e-05,0.96033]
[1780004287157,53.72,73683.31,0.2,-0.9924,1e-05,0.96697]
[1780004288164,53.72,73694.15,0.2,-0.99231,1e-05,0.97742]
[1780004289171,53.72,73694.47,0.2,-0.99231,1e-05,0.97773]
[1780004289856,53.72,73694.47,0.2,-0.99231,1e-05,0.97773]
[1780004289970,53.72,73694.47,0.2,-0.99231,1e-05,0.97773]
[1780004290219,53.72,73694.47,0.2,-0.99231,1e-05,0.97773]
[1780004292192,53.72,73699.47,0.2,-0.99226,1e-05,0.98258]
[1780004297226,53.72,73700.79,0.2,-0.99225,1e-05,0.98387]
[1780004300222,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004300380,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004300472,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004302913,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004302931,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004302969,53.72,73700.74,0.2,-0.99225,1e-05,0.98382]
[1780004303269,53.72,73700.73,0.2,-0.99225,1e-05,0.98381]
[1780004308304,53.72,73699.87,0.2,-0.99226,1e-05,0.98297]
[1780004313339,53.72,73699.95,0.2,-0.99227,1e-05,0.9814]
[1780004314605,53.72,73699.95,0.2,-0.99227,1e-05,0.9814]
[1780004314693,53.72,73699.95,0.2,-0.99227,1e-05,0.9814]
[1780004314719,53.72,73699.95,0.2,-0.99227,1e-05,0.9814]
[1780004319966,53.72,73699.59,0.2,-0.99227,1e-05,0.98105]
[1780004320113,53.72,73699.59,0.2,-0.99227,1e-05,0.98105]
[1780004320224,53.72,73699.59,0.2,-0.99227,1e-05,0.98105]
[1780004320388,53.72,73700.2,0.2,-0.99227,1e-05,0.98164]
[1780004324326,53.72,73700.72,0.2,-0.99226,1e-05,0.98215]
[1780004324433,53.72,73700.72,0.2,-0.99226,1e-05,0.98215]
[1780004324474,53.72,73700.72,0.2,-0.99226,1e-05,0.98215]
[1780004330458,53.72,73701.7,0.2,-0.99226,1e-05,0.9831]
[1780004333518,53.72,73703.15,0.2,-0.99224,1e-05,0.98451]
[1780004333632,53.72,73703.15,0.2,-0.99224,1e-05,0.98451]
[1780004333720,53.72,73703.15,0.2,-0.99224,1e-05,0.98451]
[1780004335086,53.72,73704.18,0.2,-0.99223,1e-05,0.98551]
[1780004335229,53.72,73704.18,0.2,-0.99223,1e-05,0.98551]
[1780004335467,53.72,73704.18,0.2,-0.99223,1e-05,0.98551]
[1780004335493,53.72,73704.02,0.2,-0.99224,1e-05,0.98536]
[1780004340527,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004341170,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004341223,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004341233,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004341470,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004341627,53.72,73704.15,0.2,-0.99223,1e-05,0.98549]
[1780004344225,53.72,73704.44,0.2,-0.99223,1e-05,0.98577]
[1780004344567,53.72,73704.44,0.2,-0.99223,1e-05,0.98577]
[1780004345563,53.72,73697.63,0.2,-0.99229,1e-05,0.97914]
[1780004346570,53.72,73681.44,0.2,-0.99243,1e-05,0.96354]
[1780004347577,53.72,73682.01,0.2,-0.99242,1e-05,0.96409]
[1780004348584,53.72,73679.67,0.2,-0.99244,1e-05,0.96185]
[1780004351784,53.72,73679.13,0.2,-0.99245,1e-05,0.96133]
[1780004351794,53.72,73679.13,0.2,-0.99245,1e-05,0.96133]
[1780004351971,53.72,73679.13,0.2,-0.99245,1e-05,0.96133]
[1780004355180,53.72,73679.3,0.2,-0.99245,1e-05,0.9615]
[1780004355192,53.72,73679.3,0.2,-0.99245,1e-05,0.9615]
[1780004355219,53.72,73679.3,0.2,-0.99245,1e-05,0.9615]
[1780004355636,53.72,73679.26,0.2,-0.99245,1e-05,0.96146]
[1780004359664,53.72,73682.03,0.2,-0.99242,1e-05,0.96411]
[1780004360671,53.72,73684.73,0.2,-0.9924,1e-05,0.9667]
[1780004365706,53.72,73686.54,0.2,-0.99239,1e-05,0.96844]
[1780004366713,53.72,73690.19,0.2,-0.99235,1e-05,0.97195]
[1780004367767,53.72,73690.19,0.2,-0.99235,1e-05,0.97195]
[1780004367924,53.72,73692.1,0.2,-0.99234,1e-05,0.97379]
[1780004367972,53.72,73692.1,0.2,-0.99234,1e-05,0.97379]
[1780004370991,53.72,73691.91,0.2,-0.99234,1e-05,0.97361]
[1780004371054,53.72,73691.91,0.2,-0.99234,1e-05,0.97361]
[1780004371220,53.72,73691.91,0.2,-0.99234,1e-05,0.97361]
[1780004371748,53.72,73692.27,0.2,-0.99235,1e-05,0.97231]
[1780004374901,53.72,73692.7,0.2,-0.99235,1e-05,0.97273]
[1780004374973,53.72,73692.7,0.2,-0.99235,1e-05,0.97273]
[1780004375029,53.72,73692.7,0.2,-0.99235,1e-05,0.97273]
[1780004375219,53.72,73692.7,0.2,-0.99235,1e-05,0.97273]
[1780004378797,53.72,73689.48,0.2,-0.99237,1e-05,0.96962]
[1780004381793,53.72,73690.39,0.2,-0.99237,1e-05,0.9705]
[1780004381940,53.72,73690.39,0.2,-0.99237,1e-05,0.9705]
[1780004381968,53.72,73690.39,0.2,-0.99237,1e-05,0.9705]
[1780004384290,53.72,73690.39,0.2,-0.99237,1e-05,0.9705]
[1780004384324,53.72,73694.06,0.2,-0.99233,1e-05,0.97404]
[1780004385734,53.72,73694.06,0.2,-0.99233,1e-05,0.97404]
[1780004385747,53.72,73694.06,0.2,-0.99233,1e-05,0.97404]
[1780004385781,53.72,73695.89,0.2,-0.99232,1e-05,0.97581]
[1780004387484,53.72,73695.53,0.2,-0.99232,1e-05,0.97546]
[1780004390980,53.72,73696.79,0.2,-0.99231,1e-05,0.97668]
[1780004391032,53.72,73696.79,0.2,-0.99231,1e-05,0.97668]
[1780004391219,53.72,73696.79,0.2,-0.99231,1e-05,0.97668]
[1780004391393,53.72,73696.79,0.2,-0.99231,1e-05,0.97668]
[1780004392768,53.72,73697.9,0.2,-0.9923,1e-05,0.97776]
[1780004392796,53.72,73698.22,0.2,-0.9923,1e-05,0.97807]
[1780004392893,53.72,73698.22,0.2,-0.9923,1e-05,0.97807]
[1780004392969,53.72,73698.22,0.2,-0.9923,1e-05,0.97807]
[1780004393471,53.72,73698.22,0.2,-0.9923,1e-05,0.97807]
[1780004393729,53.72,73698.22,0.2,-0.9923,1e-05,0.97807]
[1780004393570,53.72,73697.89,0.2,-0.9923,1e-05,0.97775]
[1780004397472,53.72,73698.78,0.2,-0.99229,1e-05,0.97861]
[1780004397758,53.72,73698.78,0.2,-0.99229,1e-05,0.97861]
[1780004401477,53.72,73699.21,0.2,-0.99229,1e-05,0.97903]
[1780004401634,53.72,73699.21,0.2,-0.99229,1e-05,0.97903]
[1780004401715,53.72,73702.79,0.2,-0.99226,1e-05,0.9825]
[1780004405472,53.72,73704.85,0.2,-0.99224,1e-05,0.98451]
[1780004405673,53.72,73704.85,0.2,-0.99224,1e-05,0.98451]
[1780004407810,53.72,73706.56,0.2,-0.99223,1e-05,0.98618]
[1780004407890,53.72,73706.63,0.2,-0.99223,1e-05,0.98625]
[1780004407972,53.72,73706.63,0.2,-0.99223,1e-05,0.98625]
[1780004408008,53.72,73707.17,0.2,-0.99222,1e-05,0.98677]
[1780004409468,53.72,73707.17,0.2,-0.99222,1e-05,0.98677]
[1780004409648,53.72,73707.17,0.2,-0.99222,1e-05,0.98677]
[1780004411470,53.72,73706.6,0.2,-0.99223,1e-05,0.98622]
[1780004411538,53.72,73706.6,0.2,-0.99223,1e-05,0.98622]
[1780004411560,53.72,73700.86,0.2,-0.99228,1e-05,0.98063]
[1780004412031,53.72,73697.94,0.2,-0.9923,1e-05,0.97779]
[1780004415467,53.72,73697.95,0.2,-0.9923,1e-05,0.9778]
[1780004415527,53.72,73697.95,0.2,-0.9923,1e-05,0.9778]
[1780004416189,53.72,73698.9,0.2,-0.99229,1e-05,0.97873]
[1780004416223,53.72,73698.9,0.2,-0.99229,1e-05,0.97873]
[1780004416370,53.72,73698.9,0.2,-0.99229,1e-05,0.97873]
[1780004416467,53.72,73698.9,0.2,-0.99229,1e-05,0.97873]
[1780004416567,53.72,73699.44,0.2,-0.99229,1e-05,0.97925]
[1780004417468,53.72,73699.44,0.2,-0.99229,1e-05,0.97925]
[1780004417590,53.72,73699.44,0.2,-0.99229,1e-05,0.97925]
[1780004421470,53.72,73699.27,0.2,-0.99229,1e-05,0.97908]
[1780004421787,53.72,73699.27,0.2,-0.99229,1e-05,0.97908]
[1780004423468,53.72,73699.05,0.2,-0.99229,1e-05,0.97887]
[1780004423590,53.72,73699.05,0.2,-0.99229,1e-05,0.97887]
[1780004425385,53.72,73698.76,0.2,-0.99229,1e-05,0.97859]
[1780004425397,53.72,73698.76,0.2,-0.99229,1e-05,0.97859]
[1780004425468,53.72,73698.76,0.2,-0.99229,1e-05,0.97859]
[1780004425645,53.72,73699.07,0.2,-0.99229,1e-05,0.97889]
[1780004425904,53.72,73699.07,0.2,-0.99229,1e-05,0.97889]
[1780004427477,53.72,73699.07,0.2,-0.99229,1e-05,0.97889]
[1780004431050,53.72,73699.27,0.2,-0.99229,1e-05,0.97908]
[1780004431059,53.72,73699.27,0.2,-0.99229,1e-05,0.97908]
[1780004436200,53.72,73699.8,0.2,-0.9923,1e-05,0.97795]
[1780004438780,53.72,73699.8,0.2,-0.9923,1e-05,0.97795]
[1780004438819,53.72,73700.48,0.2,-0.99229,1e-05,0.97861]
[1780004438972,53.72,73700.48,0.2,-0.99229,1e-05,0.97861]
[1780004438980,53.72,73700.48,0.2,-0.99229,1e-05,0.97861]
[1780004439219,53.72,73700.48,0.2,-0.99229,1e-05,0.97861]
[1780004439221,53.72,73700.6,0.2,-0.99229,1e-05,0.97872]
[1780004440724,53.72,73700.6,0.2,-0.99229,1e-05,0.97872]
[1780004440789,53.72,73700.6,0.2,-0.99229,1e-05,0.97872]
[1780004440968,53.72,73700.64,0.2,-0.99229,1e-05,0.97876]
[1780004448284,53.72,73700.87,0.2,-0.99229,1e-05,0.97898]
[1780004454326,53.72,73701.19,0.2,-0.99229,1e-05,0.9793]
[1780004455492,53.72,73701.19,0.2,-0.99229,1e-05,0.9793]
[1780004455588,53.72,73701.19,0.2,-0.99229,1e-05,0.9793]
[1780004455720,53.72,73701.19,0.2,-0.99229,1e-05,0.9793]
[1780004456822,53.72,73702.1,0.2,-0.99228,1e-05,0.98018]
[1780004456886,53.72,73702.71,0.2,-0.99227,1e-05,0.98077]
[1780004456970,53.72,73702.71,0.2,-0.99227,1e-05,0.98077]
[1780004457347,53.72,73703.16,0.2,-0.99227,1e-05,0.98121]
[1780004462665,53.72,73704.11,0.2,-0.99226,1e-05,0.98213]
[1780004462677,53.72,73704.11,0.2,-0.99226,1e-05,0.98213]
[1780004462719,53.72,73704.11,0.2,-0.99226,1e-05,0.98213]
[1780004466410,53.72,73710.8,0.2,-0.9922,1e-05,0.98866]
[1780004468424,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004468895,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004468908,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004468969,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004469091,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004469218,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004469311,53.72,73714.08,0.2,-0.99217,1e-05,0.99187]
[1780004470438,53.72,73732.49,0.2,-0.99201,1e-05,1.01006]
[1780004471675,53.72,73732.49,0.2,-0.99201,1e-05,1.01006]
[1780004471726,53.72,73760.11,0.2,-0.99177,1e-05,1.03786]
[1780004472473,53.72,73768.15,0.2,-0.99169,1e-05,1.04607]
[1780004473844,53.72,73768.15,0.2,-0.99169,1e-05,1.04607]
[1780004474075,53.72,73768.15,0.2,-0.99169,1e-05,1.04607]
[1780004473891,53.72,73770.73,0.2,-0.99167,1e-05,1.04871]
[1780004476489,53.72,73768.98,0.2,-0.99169,1e-05,1.04692]
[1780004477975,53.72,73768.89,0.2,-0.99169,1e-05,1.04683]
[1780004478161,53.72,73768.89,0.2,-0.99169,1e-05,1.04683]
[1780004478502,53.72,73760.89,0.2,-0.99176,1e-05,1.03865]
[1780004479509,53.72,73748.96,0.2,-0.99187,1e-05,1.02656]
[1780004480516,53.72,73746.73,0.2,-0.99189,1e-05,1.02432]
[1780004481972,53.72,73745.67,0.2,-0.9919,1e-05,1.02325]
[1780004482184,53.72,73745.67,0.2,-0.9919,1e-05,1.02325]
[1780004482530,53.72,73743.56,0.2,-0.99192,1e-05,1.02113]
[1780004483537,53.72,73739.36,0.2,-0.99195,1e-05,1.01692]
[1780004484217,53.72,73739.36,0.2,-0.99195,1e-05,1.01692]
[1780004485220,53.72,73737.97,0.2,-0.99196,1e-05,1.01553]
[1780004485574,53.72,73737.97,0.2,-0.99196,1e-05,1.01553]
[1780004485727,53.72,73737.97,0.2,-0.99196,1e-05,1.01553]
[1780004485969,53.72,73737.97,0.2,-0.99196,1e-05,1.01553]
[1780004491593,53.72,73744.84,0.2,-0.99192,1e-05,1.02071]
[1780004492600,53.72,73749.08,0.2,-0.99188,1e-05,1.02498]
[1780004493607,53.72,73751.64,0.2,-0.99186,1e-05,1.02756]
[1780004497635,53.72,73753.76,0.2,-0.99184,1e-05,1.0297]
[1780004500807,53.72,73755.76,0.2,-0.99182,1e-05,1.03172]
[1780004500967,53.72,73755.76,0.2,-0.99182,1e-05,1.03172]
[1780004500979,53.72,73755.76,0.2,-0.99182,1e-05,1.03172]
[1780004503677,53.72,73765.17,0.2,-0.99173,1e-05,1.04129]
[1780004504684,53.72,73765.91,0.2,-0.99173,1e-05,1.04205]
[1780004509719,53.72,73764.26,0.2,-0.99174,1e-05,1.04036]
[1780004512391,53.72,73762.74,0.2,-0.99176,1e-05,1.03882]
[1780004512475,53.72,73762.74,0.2,-0.99176,1e-05,1.03882]
[1780004512480,53.72,73762.74,0.2,-0.99176,1e-05,1.03882]
[1780004512717,53.72,73762.74,0.2,-0.99176,1e-05,1.03882]
[1780004512742,53.72,73762.74,0.2,-0.99176,1e-05,1.03882]
[1780004515751,53.72,73762.95,0.2,-0.99175,1e-05,1.03903]
[1780004515906,53.72,73762.95,0.2,-0.99175,1e-05,1.03903]
[1780004515975,53.72,73762.95,0.2,-0.99175,1e-05,1.03903]
[1780004515986,53.72,73763.27,0.2,-0.99175,1e-05,1.03936]
[1780004516042,53.72,73763.27,0.2,-0.99175,1e-05,1.03936]
[1780004517975,53.72,73761.23,0.2,-0.99177,1e-05,1.03728]
[1780004517776,53.72,73757.16,0.2,-0.99181,1e-05,1.03314]
[1780004518372,53.72,73757.16,0.2,-0.99181,1e-05,1.03314]
[1780004519790,53.72,73750.02,0.2,-0.99187,1e-05,1.02592]
[1780004520797,53.72,73746.91,0.2,-0.9919,1e-05,1.02279]
[1780004521132,53.72,73746.91,0.2,-0.9919,1e-05,1.02279]
[1780004521344,53.72,73746.91,0.2,-0.9919,1e-05,1.02279]
[1780004522734,53.72,73745.26,0.2,-0.99191,1e-05,1.02113]
[1780004522811,53.72,73742.56,0.2,-0.99194,1e-05,1.01842]
[1780004523214,53.72,73742.56,0.2,-0.99194,1e-05,1.01842]
[1780004523469,53.72,73742.56,0.2,-0.99194,1e-05,1.01842]
[1780004523705,53.72,73742.56,0.2,-0.99194,1e-05,1.01842]
[1780004523818,53.72,73738.99,0.2,-0.99197,1e-05,1.01485]
[1780004524825,53.72,73736.22,0.2,-0.99199,1e-05,1.01209]
[1780004525970,53.72,73736.22,0.2,-0.99199,1e-05,1.01209]
[1780004526135,53.72,73735.97,0.2,-0.992,1e-05,1.01184]
[1780004528853,53.72,73731.31,0.2,-0.99204,1e-05,1.0072]
[1780004529969,53.72,73731.31,0.2,-0.99204,1e-05,1.0072]
[1780004530112,53.72,73731.23,0.2,-0.99204,1e-05,1.00712]
[1780004531971,53.72,73731.26,0.2,-0.99204,1e-05,1.00715]
[1780004532054,53.72,73730.66,0.2,-0.99204,1e-05,1.00655]
[1780004532117,53.72,73730.66,0.2,-0.99204,1e-05,1.00655]
[1780004532195,53.72,73730.66,0.2,-0.99204,1e-05,1.00655]
[1780004532246,53.72,73730.66,0.2,-0.99204,1e-05,1.00655]
[1780004532322,53.72,73730.66,0.2,-0.99204,1e-05,1.00655]
[1780004532881,53.72,73730.69,0.2,-0.99204,1e-05,1.00658]
[1780004533888,53.72,73735.68,0.2,-0.992,1e-05,1.01155]
[1780004535972,53.72,73737.33,0.2,-0.99198,1e-05,1.01319]
[1780004536047,53.72,73737.33,0.2,-0.99198,1e-05,1.01319]
[1780004536909,53.72,73741.49,0.2,-0.99195,1e-05,1.01735]
[1780004537975,53.72,73741.49,0.2,-0.99195,1e-05,1.01735]
[1780004538156,53.72,73742.1,0.2,-0.99194,1e-05,1.01796]
[1780004538923,53.72,73746.82,0.2,-0.9919,1e-05,1.0227]
[1780004539975,53.72,73746.82,0.2,-0.9919,1e-05,1.0227]
[1780004540012,53.72,73750.75,0.2,-0.99186,1e-05,1.02666]
[1780004540078,53.72,73750.75,0.2,-0.99186,1e-05,1.02666]
[1780004540220,53.72,73750.75,0.2,-0.99186,1e-05,1.02666]
[1780004540403,53.72,73750.75,0.2,-0.99186,1e-05,1.02666]
[1780004542951,53.72,73755.97,0.2,-0.99182,1e-05,1.03194]
[1780004543973,53.72,73755.97,0.2,-0.99182,1e-05,1.03194]
[1780004544005,53.72,73755.97,0.2,-0.99182,1e-05,1.03194]
[1780004547030,53.72,73757.58,0.2,-0.9918,1e-05,1.03357]
[1780004547986,53.72,73761.52,0.2,-0.99177,1e-05,1.03757]
[1780004551007,53.72,73765.4,0.2,-0.99174,1e-05,1.0398]
[1780004552691,53.72,73765.9,0.2,-0.99174,1e-05,1.04031]
[1780004552722,53.72,73765.9,0.2,-0.99174,1e-05,1.04031]
[1780004552969,53.72,73765.9,0.2,-0.99174,1e-05,1.04031]
[1780004553035,53.72,73766.24,0.2,-0.99174,1e-05,1.04066]
[1780004553219,53.72,73766.24,0.2,-0.99174,1e-05,1.04066]
[1780004559078,53.72,73768.23,0.2,-0.99172,1e-05,1.04269]
[1780004559583,53.72,73768.23,0.2,-0.99172,1e-05,1.04269]
[1780004559601,53.72,73768.23,0.2,-0.99172,1e-05,1.04269]
[1780004559722,53.72,73768.23,0.2,-0.99172,1e-05,1.04269]
[1780004559806,53.72,73768.23,0.2,-0.99172,1e-05,1.04269]
[1780004563106,53.72,73771.67,0.2,-0.99169,1e-05,1.04621]
[1780004566130,53.72,73791.32,0.2,-0.99151,1e-05,1.06651]
[1780004567944,53.72,73791.32,0.2,-0.99151,1e-05,1.06651]
[1780004568031,53.72,73811.2,0.2,-0.99132,1e-05,1.08737]
[1780004568378,53.72,73811.2,0.2,-0.99132,1e-05,1.08737]
[1780004568464,53.72,73811.27,0.2,-0.99132,1e-05,1.08744]
[1780004570001,53.72,73811.27,0.2,-0.99132,1e-05,1.08744]
[1780004569148,53.72,73805.54,0.2,-0.99137,1e-05,1.08139]
[1780004570714,53.72,73805.54,0.2,-0.99137,1e-05,1.08139]
[1780004570969,53.72,73805.54,0.2,-0.99137,1e-05,1.08139]
[1780004571035,53.72,73805.92,0.2,-0.99137,1e-05,1.08179]
[1780004571222,53.72,73805.92,0.2,-0.99137,1e-05,1.08179]
[1780004572170,53.72,73802.48,0.2,-0.9914,1e-05,1.07818]
[1780004573176,53.72,73805.64,0.2,-0.99137,1e-05,1.0815]
[1780004577745,53.72,73805.2,0.2,-0.99138,1e-05,1.08104]
[1780004577970,53.72,73805.2,0.2,-0.99138,1e-05,1.08104]
[1780004578212,53.72,73798.44,0.2,-0.99144,1e-05,1.07394]
[1780004579219,53.72,73794.63,0.2,-0.99148,1e-05,1.06996]
[1780004581403,53.72,73788.34,0.2,-0.99153,1e-05,1.06341]
[1780004582242,53.72,73784.49,0.2,-0.99157,1e-05,1.05942]
[1780004583250,53.72,73780.35,0.2,-0.99161,1e-05,1.05514]
[1780004584257,53.72,73775.53,0.2,-0.99165,1e-05,1.05017]
[1780004585264,53.72,73773.33,0.2,-0.99167,1e-05,1.04791]
[1780004588285,53.72,73776.68,0.2,-0.99164,1e-05,1.05136]
[1780004590299,53.72,73781.17,0.2,-0.9916,1e-05,1.05598]
[1780004591306,53.72,73783.67,0.2,-0.99158,1e-05,1.05857]
[1780004594327,53.72,73786.27,0.2,-0.99155,1e-05,1.06126]
[1780004595362,53.72,73786.27,0.2,-0.99155,1e-05,1.06126]
[1780004595465,53.72,73786.27,0.2,-0.99155,1e-05,1.06126]
[1780004595723,53.72,73786.27,0.2,-0.99155,1e-05,1.06126]
[1780004595823,53.72,73787.31,0.2,-0.99154,1e-05,1.06234]
[1780004601376,53.72,73786.83,0.2,-0.99155,1e-05,1.06184]
[1780004606412,53.72,73786.1,0.2,-0.99155,1e-05,1.06108]
[1780004608622,53.72,73785.79,0.2,-0.99156,1e-05,1.06076]
[1780004608632,53.72,73785.79,0.2,-0.99156,1e-05,1.06076]
[1780004608721,53.72,73785.79,0.2,-0.99156,1e-05,1.06076]
[1780004608785,53.72,73785.75,0.2,-0.99156,1e-05,1.06072]
[1780004614467,53.72,73785.08,0.2,-0.99158,1e-05,1.05828]
[1780004617886,53.72,73784.96,0.2,-0.99158,1e-05,1.05815]
[1780004617969,53.72,73784.96,0.2,-0.99158,1e-05,1.05815]
[1780004618005,53.72,73784.96,0.2,-0.99158,1e-05,1.05815]
[1780004618089,53.72,73784.98,0.2,-0.99158,1e-05,1.05817]
[1780004618222,53.72,73784.98,0.2,-0.99158,1e-05,1.05817]
[1780004622528,53.72,73794.81,0.2,-0.99149,1e-05,1.06838]
[1780004624542,53.72,73795.21,0.2,-0.99148,1e-05,1.0688]
[1780004627305,53.72,73796.36,0.2,-0.99147,1e-05,1.07]
[1780004627372,53.72,73796.36,0.2,-0.99147,1e-05,1.07]
[1780004627474,53.72,73796.36,0.2,-0.99147,1e-05,1.07]
[1780004627563,53.72,73797.88,0.2,-0.99146,1e-05,1.07159]
[1780004628570,53.72,73801.57,0.2,-0.99142,1e-05,1.07545]
[1780004630586,53.72,73804.43,0.2,-0.9914,1e-05,1.07845]
[1780004631593,53.72,73815.51,0.2,-0.99129,1e-05,1.09015]
[1780004632600,53.72,73817.55,0.2,-0.99127,1e-05,1.09231]
[1780004633607,53.72,73818.02,0.2,-0.99127,1e-05,1.09281]
[1780004634614,53.72,73813.93,0.2,-0.99131,1e-05,1.08847]
[1780004635621,53.72,73811.51,0.2,-0.99133,1e-05,1.08591]
[1780004637635,53.72,73808.89,0.2,-0.99136,1e-05,1.08315]
[1780004638642,53.72,73806.15,0.2,-0.99138,1e-05,1.08026]
[1780004639649,53.72,73799.93,0.2,-0.99144,1e-05,1.07373]
[1780004640658,53.72,73796.59,0.2,-0.99147,1e-05,1.07024]
[1780004641664,53.72,73791.79,0.2,-0.99152,1e-05,1.06524]
[1780004643678,53.72,73789.71,0.2,-0.99154,1e-05,1.06308]
[1780004644685,53.72,73787.79,0.2,-0.99155,1e-05,1.06108]
[1780004646701,53.72,73793.99,0.2,-0.9915,1e-05,1.06753]
[1780004647708,53.72,73800.84,0.2,-0.99143,1e-05,1.07469]
[1780004648715,53.72,73802.58,0.2,-0.99141,1e-05,1.07651]
[1780004652262,53.72,73803.55,0.2,-0.99141,1e-05,1.07753]
[1780004652462,53.72,73803.55,0.2,-0.99141,1e-05,1.07753]
[1780004652469,53.72,73803.55,0.2,-0.99141,1e-05,1.07753]
[1780004652743,53.72,73805.81,0.2,-0.99138,1e-05,1.0799]
[1780004653750,53.72,73810.56,0.2,-0.99134,1e-05,1.08491]
[1780004654756,53.72,73814.7,0.2,-0.9913,1e-05,1.08929]
[1780004655764,53.72,73817.35,0.2,-0.99127,1e-05,1.0921]
[1780004657718,53.72,73817.2,0.2,-0.99128,1e-05,1.09194]
[1780004657773,53.72,73817.2,0.2,-0.99128,1e-05,1.09194]
[1780004657971,53.72,73817.2,0.2,-0.99128,1e-05,1.09194]
[1780004657976,53.72,73817.66,0.2,-0.99127,1e-05,1.09243]
[1780004658787,53.72,73814.9,0.2,-0.9913,1e-05,1.0895]
[1780004660801,53.72,73809.51,0.2,-0.99135,1e-05,1.0838]
[1780004661481,53.72,73809.51,0.2,-0.99135,1e-05,1.0838]
[1780004661621,53.72,73809.51,0.2,-0.99135,1e-05,1.0838]
[1780004661724,53.72,73809.51,0.2,-0.99135,1e-05,1.0838]
[1780004661808,53.72,73811.67,0.2,-0.99133,1e-05,1.08608]
[1780004666843,53.72,73812.66,0.2,-0.99132,1e-05,1.08713]
[1780004669097,53.72,73812.43,0.2,-0.99132,1e-05,1.08688]
[1780004669112,53.72,73812.43,0.2,-0.99132,1e-05,1.08688]
[1780004669125,53.72,73813.0,0.2,-0.99132,1e-05,1.08749]
[1780004669221,53.72,73813.0,0.2,-0.99132,1e-05,1.08749]
[1780004671878,53.72,73814.47,0.2,-0.99132,1e-05,1.08726]
[1780004674899,53.72,73816.8,0.2,-0.99129,1e-05,1.08973]
[1780004677938,53.72,73818.07,0.2,-0.99128,1e-05,1.09107]
[1780004677969,53.72,73818.07,0.2,-0.99128,1e-05,1.09107]
[1780004677977,53.72,73818.07,0.2,-0.99128,1e-05,1.09107]
[1780004678039,53.72,73818.35,0.2,-0.99128,1e-05,1.09137]
[1780004678219,53.72,73818.35,0.2,-0.99128,1e-05,1.09137]
[1780004681948,53.72,73820.95,0.2,-0.99125,1e-05,1.09413]
[1780004682955,53.72,73822.91,0.2,-0.99124,1e-05,1.09622]
[1780004684969,53.72,73829.36,0.2,-0.99117,1e-05,1.1031]
[1780004685976,53.72,73824.11,0.2,-0.99122,1e-05,1.0975]
[1780004686983,53.72,73822.14,0.2,-0.99124,1e-05,1.0954]
[1780004687990,53.72,73818.07,0.2,-0.99128,1e-05,1.09107]
[1780004688998,53.72,73809.52,0.2,-0.99136,1e-05,1.08203]
[1780004690185,53.72,73806.53,0.2,-0.99139,1e-05,1.07889]
[1780004691011,53.72,73808.76,0.2,-0.99137,1e-05,1.08123]
[1780004691891,53.72,73808.76,0.2,-0.99137,1e-05,1.08123]
[1780004691954,53.72,73808.76,0.2,-0.99137,1e-05,1.08123]
[1780004691970,53.72,73808.76,0.2,-0.99137,1e-05,1.08123]
[1780004692136,53.72,73808.76,0.2,-0.99137,1e-05,1.08123]
[1780004692228,53.72,73811.42,0.2,-0.99135,1e-05,1.08404]
[1780004694219,53.72,73811.57,0.2,-0.99134,1e-05,1.0842]
[1780004694248,53.72,73811.69,0.2,-0.99134,1e-05,1.08432]
[1780004695047,53.72,73811.84,0.2,-0.99134,1e-05,1.08448]
[1780004696222,53.72,73811.84,0.2,-0.99134,1e-05,1.08448]
[1780004696606,53.72,73811.84,0.2,-0.99134,1e-05,1.08448]
[1780004696649,53.72,73811.84,0.2,-0.99134,1e-05,1.08448]
[1780004699079,53.72,73817.15,0.2,-0.99129,1e-05,1.0901]
[1780004700229,53.72,73817.15,0.2,-0.99129,1e-05,1.0901]
[1780004700602,53.72,73815.74,0.2,-0.9913,1e-05,1.0886]
[1780004701093,53.72,73811.64,0.2,-0.99134,1e-05,1.08427]
[1780004701820,53.72,73811.64,0.2,-0.99134,1e-05,1.08427]
[1780004702012,53.72,73811.64,0.2,-0.99134,1e-05,1.08427]
[1780004702136,53.72,73811.64,0.2,-0.99134,1e-05,1.08427]
[1780004702187,53.72,73809.84,0.2,-0.99136,1e-05,1.08237]
[1780004704225,53.72,73809.33,0.2,-0.99136,1e-05,1.08183]
[1780004704226,53.72,73808.24,0.2,-0.99138,1e-05,1.08069]
[1780004704278,53.72,73808.24,0.2,-0.99138,1e-05,1.08069]
[1780004706129,53.72,73800.36,0.2,-0.99145,1e-05,1.07242]
[1780004706364,53.72,73800.36,0.2,-0.99145,1e-05,1.07242]
[1780004706805,53.72,73800.36,0.2,-0.99145,1e-05,1.07242]
[1780004706981,53.72,73800.36,0.2,-0.99145,1e-05,1.07242]
[1780004707137,53.72,73796.52,0.2,-0.99149,1e-05,1.06841]
[1780004708182,53.72,73796.52,0.2,-0.99149,1e-05,1.06841]
[1780004708185,53.72,73796.32,0.2,-0.99149,1e-05,1.0682]
[1780004708798,53.72,73796.32,0.2,-0.99149,1e-05,1.0682]
[1780004708970,53.72,73796.32,0.2,-0.99149,1e-05,1.0682]
[1780004709151,53.72,73802.24,0.2,-0.99143,1e-05,1.07439]
[1780004709400,53.72,73802.24,0.2,-0.99143,1e-05,1.07439]
[1780004710157,53.72,73806.16,0.2,-0.99139,1e-05,1.0785]
[1780004712220,53.72,73806.48,0.2,-0.99139,1e-05,1.07883]
[1780004712225,53.72,73806.79,0.2,-0.99139,1e-05,1.07916]
[1780004712364,53.72,73806.79,0.2,-0.99139,1e-05,1.07916]
[1780004716223,53.72,73806.61,0.2,-0.99139,1e-05,1.07897]
[1780004716540,53.72,73806.61,0.2,-0.99139,1e-05,1.07897]
[1780004717208,53.72,73806.96,0.2,-0.99139,1e-05,1.07934]
[1780004720220,53.72,73806.76,0.2,-0.99139,1e-05,1.07913]
[1780004720229,53.72,73805.26,0.2,-0.9914,1e-05,1.07755]
[1780004720360,53.72,73805.26,0.2,-0.9914,1e-05,1.07755]
[1780004724218,53.72,73804.73,0.2,-0.99141,1e-05,1.077]
[1780004724257,53.72,73804.54,0.2,-0.99141,1e-05,1.0768]
[1780004724374,53.72,73804.54,0.2,-0.99141,1e-05,1.0768]
[1780004728222,53.72,73803.34,0.2,-0.99142,1e-05,1.07554]
[1780004728304,53.72,73802.41,0.2,-0.99143,1e-05,1.07456]
[1780004729127,53.72,73802.41,0.2,-0.99143,1e-05,1.07456]
[1780004729210,53.72,73802.41,0.2,-0.99143,1e-05,1.07456]
[1780004729141,53.72,73799.78,0.2,-0.99145,1e-05,1.07181]
[1780004730298,53.72,73796.81,0.2,-0.99148,1e-05,1.06871]
[1780004732223,53.72,73796.81,0.2,-0.99148,1e-05,1.06871]
[1780004732254,53.72,73794.65,0.2,-0.99152,1e-05,1.0647]
[1780004732367,53.72,73794.65,0.2,-0.99152,1e-05,1.0647]
[1780004734328,53.72,73792.2,0.2,-0.99154,1e-05,1.06215]
[1780004736219,53.72,73792.2,0.2,-0.99154,1e-05,1.06215]
[1780004736233,53.72,73794.71,0.2,-0.99152,1e-05,1.06476]
[1780004736330,53.72,73794.71,0.2,-0.99152,1e-05,1.06476]
[1780004740225,53.72,73795.76,0.2,-0.99151,1e-05,1.06586]
[1780004739362,53.72,73793.97,0.2,-0.99152,1e-05,1.06399]
[1780004740390,53.72,73793.97,0.2,-0.99152,1e-05,1.06399]
[1780004740454,53.72,73793.62,0.2,-0.99153,1e-05,1.06363]
[1780004741376,53.72,73785.09,0.2,-0.9916,1e-05,1.05479]
[1780004742497,53.72,73785.09,0.2,-0.9916,1e-05,1.05479]
[1780004742705,53.72,73780.08,0.2,-0.99165,1e-05,1.04963]
[1780004743390,53.72,73776.17,0.2,-0.99169,1e-05,1.04562]
[1780004746411,53.72,73774.34,0.2,-0.9917,1e-05,1.04375]
[1780004747418,53.72,73773.3,0.2,-0.99171,1e-05,1.04268]
[1780004749434,53.72,73771.67,0.2,-0.99173,1e-05,1.04102]
[1780004754468,53.72,73770.89,0.2,-0.99174,1e-05,1.04022]
[1780004759503,53.72,73753.69,0.2,-0.99189,1e-05,1.02279]
[1780004760510,53.72,73753.83,0.2,-0.99189,1e-05,1.02293]
[1780004761529,53.72,73746.04,0.2,-0.99196,1e-05,1.01511]
[1780004762532,53.72,73741.17,0.2,-0.992,1e-05,1.01025]
[1780004763538,53.72,73739.84,0.2,-0.99201,1e-05,1.00892]
[1780004765553,53.72,73737.13,0.2,-0.99204,1e-05,1.00623]
[1780004770588,53.72,73736.07,0.2,-0.99205,1e-05,1.00518]
[1780004775623,53.72,73736.24,0.2,-0.99205,1e-05,1.00535]
[1780004777637,53.72,73738.2,0.2,-0.99203,1e-05,1.00729]
[1780004780658,53.72,73740.13,0.2,-0.99201,1e-05,1.00921]
[1780004781665,53.72,73741.49,0.2,-0.992,1e-05,1.01057]
[1780004786700,53.72,73741.28,0.2,-0.992,1e-05,1.01036]
[1780004791735,53.72,73740.82,0.2,-0.99202,1e-05,1.00821]
[1780004792742,53.72,73739.36,0.2,-0.99203,1e-05,1.00676]
[1780004798784,53.72,73738.58,0.2,-0.99204,1e-05,1.00598]
[1780004799791,53.72,73739.58,0.2,-0.99203,1e-05,1.00698]
[1780004800798,53.72,73745.68,0.2,-0.99197,1e-05,1.01305]
[1780004803819,53.72,73745.7,0.2,-0.99197,1e-05,1.01307]
[1780004806839,53.72,73748.03,0.2,-0.99195,1e-05,1.0154]
[1780004807847,53.72,73749.32,0.2,-0.99194,1e-05,1.01669]
[1780004812882,53.72,73750.13,0.2,-0.99194,1e-05,1.01751]
[1780004813889,53.72,73753.34,0.2,-0.99191,1e-05,1.02073]
[1780004814896,53.72,73758.89,0.2,-0.99186,1e-05,1.02632]
[1780004815903,53.72,73760.82,0.2,-0.99184,1e-05,1.02827]
[1780004820938,53.72,73760.73,0.2,-0.99184,1e-05,1.02818]
[1780004823959,53.72,73759.6,0.2,-0.99185,1e-05,1.02704]
[1780004826980,53.72,73758.06,0.2,-0.99186,1e-05,1.02548]
[1780004827987,53.72,73755.93,0.2,-0.99188,1e-05,1.02333]
[1780004828994,53.72,73754.55,0.2,-0.9919,1e-05,1.02195]
[1780004830001,53.72,73751.75,0.2,-0.99192,1e-05,1.01913]
[1780004831008,53.72,73750.03,0.2,-0.99194,1e-05,1.01741]
[1780004832015,53.72,73748.75,0.2,-0.99195,1e-05,1.01612]
[1780004835036,53.72,73747.69,0.2,-0.99196,1e-05,1.01506]
[1780004837050,53.72,73746.34,0.2,-0.99197,1e-05,1.01371]
[1780004841078,53.72,73742.46,0.2,-0.992,1e-05,1.00984]
[1780004842089,53.72,73740.58,0.2,-0.99202,1e-05,1.00797]
[1780004845109,53.72,73739.54,0.2,-0.99203,1e-05,1.00694]
[1780004846117,53.72,73738.17,0.2,-0.99204,1e-05,1.00557]
[1780004847123,53.72,73735.57,0.2,-0.99206,1e-05,1.003]
[1780004852160,53.72,73733.81,0.2,-0.99209,1e-05,0.99957]
[1780004857195,53.72,73733.27,0.2,-0.9921,1e-05,0.99904]
[1780004864245,53.72,73733.08,0.2,-0.9921,1e-05,0.99885]
[1780004869280,53.72,73732.9,0.2,-0.9921,1e-05,0.99867]
[1780004871294,53.72,73739.49,0.2,-0.99204,1e-05,1.0052]
[1780004872301,53.72,73743.67,0.2,-0.99201,1e-05,1.00935]
[1780004875321,53.72,73747.8,0.2,-0.99197,1e-05,1.01347]
[1780004876328,53.72,73753.82,0.2,-0.99192,1e-05,1.0195]
[1780004877336,53.72,73755.63,0.2,-0.9919,1e-05,1.02132]
[1780004879353,53.72,73757.44,0.2,-0.99188,1e-05,1.02315]
[1780004886402,53.72,73758.1,0.2,-0.99188,1e-05,1.02381]
[1780004887409,53.72,73752.64,0.2,-0.99193,1e-05,1.01832]
[1780004888415,53.72,73751.07,0.2,-0.99194,1e-05,1.01675]
[1780004889423,53.72,73749.33,0.2,-0.99196,1e-05,1.015]
[1780004890430,53.72,73744.12,0.2,-0.992,1e-05,1.0098]
[1780004891454,53.72,73742.96,0.2,-0.99201,1e-05,1.00865]
[1780004893465,53.72,73739.84,0.2,-0.99204,1e-05,1.00554]
[1780004894472,53.72,73738.11,0.2,-0.99205,1e-05,1.00383]
[1780004895479,53.72,73735.15,0.2,-0.99208,1e-05,1.0009]
[1780004900513,53.72,73734.96,0.2,-0.99208,1e-05,1.00071]
[1780004905548,53.72,73734.86,0.2,-0.99208,1e-05,1.00061]
[1780004910584,53.72,73734.09,0.2,-0.99209,1e-05,0.99985]
[1780004913604,53.72,73735.01,0.2,-0.9921,1e-05,0.99908]
[1780004918640,53.72,73735.38,0.2,-0.99209,1e-05,0.99944]
[1780004930862,53.72,73735.2,0.2,-0.99209,1e-05,0.99926]
[1780004934752,53.72,73734.02,0.2,-0.9921,1e-05,0.9981]
[1780004939788,53.72,73733.34,0.2,-0.99211,1e-05,0.99743]
[1780004944823,53.72,73732.92,0.2,-0.99211,1e-05,0.99701]
[1780004949858,53.72,73732.62,0.2,-0.99212,1e-05,0.99672]
[1780004957914,53.72,73733.34,0.2,-0.99211,1e-05,0.99743]
[1780004962948,53.72,73733.32,0.2,-0.99211,1e-05,0.99741]
[1780004971005,53.72,73733.77,0.2,-0.99212,1e-05,0.99617]
[1780004976042,53.72,73733.77,0.2,-0.99212,1e-05,0.99617]
[1780004979063,53.72,73739.2,0.2,-0.99207,1e-05,1.00154]
[1780004980070,53.72,73745.06,0.2,-0.99202,1e-05,1.00735]
[1780004982084,53.72,73746.34,0.2,-0.99201,1e-05,1.00863]
[1780004987119,53.72,73745.61,0.2,-0.99201,1e-05,1.0079]
[1780004992153,53.72,73745.02,0.2,-0.99202,1e-05,1.00731]
[1780004993161,53.72,73739.17,0.2,-0.99207,1e-05,1.00151]
[1780004994168,53.72,73736.55,0.2,-0.99209,1e-05,0.99891]
[1780004999203,53.72,73735.22,0.2,-0.99211,1e-05,0.9976]
[1780005001217,53.72,73734.13,0.2,-0.99212,1e-05,0.99653]
[1780005003231,53.72,73732.84,0.2,-0.99213,1e-05,0.99525]
[1780005005245,53.72,73731.63,0.2,-0.99214,1e-05,0.99406]
[1780005010280,53.72,73730.73,0.2,-0.99215,1e-05,0.99318]
[1780005020350,53.72,73730.5,0.2,-0.99215,1e-05,0.99295]
[1780005026393,53.72,73730.84,0.2,-0.99214,1e-05,0.99329]
[1780005029413,53.72,73722.17,0.2,-0.99222,1e-05,0.98479]
[1780005030421,53.72,73717.37,0.2,-0.99226,1e-05,0.98011]
[1780005031428,53.72,73715.26,0.2,-0.99229,1e-05,0.9764]
[1780005037470,53.72,73714.33,0.2,-0.9923,1e-05,0.9755]
[1780005038478,53.72,73712.1,0.2,-0.99232,1e-05,0.97334]
[1780005039446,53.72,73712.1,0.2,-0.99232,1e-05,0.97334]
[1780005040492,53.72,73710.2,0.2,-0.99234,1e-05,0.97151]
[1780005045527,53.72,73708.13,0.2,-0.99235,1e-05,0.96951]
[1780005046534,53.72,73706.79,0.2,-0.99236,1e-05,0.96822]
[1780005050562,53.72,73705.77,0.2,-0.99237,1e-05,0.96724]
[1780005052576,53.72,73706.92,0.2,-0.99236,1e-05,0.96834]
[1780005053583,53.72,73708.24,0.2,-0.99235,1e-05,0.96962]
[1780005055596,53.72,73713.27,0.2,-0.99231,1e-05,0.97448]
[1780005058448,53.72,73714.28,0.2,-0.9923,1e-05,0.97545]
[1780005060632,53.72,73715.9,0.2,-0.99229,1e-05,0.97703]
[1780005062351,53.72,73719.54,0.2,-0.99226,1e-05,0.98056]
[1780005062646,53.72,73720.86,0.2,-0.99224,1e-05,0.98185]
[1780005067681,53.72,73722.35,0.2,-0.99223,1e-05,0.9833]
[1780005068688,53.72,73724.01,0.2,-0.99222,1e-05,0.98492]
[1780005069695,53.72,73725.8,0.2,-0.9922,1e-05,0.98667]
[1780005072716,53.72,73726.83,0.2,-0.99219,1e-05,0.98768]
[1780005077752,53.72,73727.74,0.2,-0.99218,1e-05,0.98857]
[1780005081779,53.72,73730.0,0.2,-0.99216,1e-05,0.99079]
[1780005082787,53.72,73731.95,0.2,-0.99215,1e-05,0.9927]
[1780005085808,53.72,73733.01,0.2,-0.99214,1e-05,0.99374]
[1780005089836,53.72,73734.01,0.2,-0.99213,1e-05,0.99473]
[1780005090842,53.72,73737.73,0.2,-0.9921,1e-05,0.9984]
[1780005095878,53.72,73738.07,0.2,-0.99211,1e-05,0.99705]
[1780005100913,53.72,73737.5,0.2,-0.99211,1e-05,0.99649]
[1780005106180,53.72,73737.99,0.2,-0.99211,1e-05,0.99697]
[1780005107507,53.72,73740.55,0.2,-0.99209,1e-05,0.9995]
[1780005109976,53.72,73741.57,0.2,-0.99208,1e-05,1.00051]
[1780005112997,53.72,73743.7,0.2,-0.99206,1e-05,1.00262]
[1780005114004,53.72,73746.36,0.2,-0.99203,1e-05,1.00526]
[1780005118032,53.72,73752.52,0.2,-0.99198,1e-05,1.01139]
[1780005119038,53.72,73755.3,0.2,-0.99195,1e-05,1.01417]
[1780005120046,53.72,73756.53,0.2,-0.99194,1e-05,1.01541]
[1780005125081,53.72,73756.77,0.2,-0.99194,1e-05,1.01565]
[1780005130116,53.72,73756.34,0.2,-0.99195,1e-05,1.01521]
[1780005135156,53.72,73755.86,0.2,-0.99195,1e-05,1.01473]
[1780005140191,53.72,73756.42,0.2,-0.99194,1e-05,1.0153]
[1780005143212,53.72,73759.05,0.2,-0.99192,1e-05,1.01793]
[1780005145226,53.72,73756.42,0.2,-0.99194,1e-05,1.0153]
[1780005146232,53.72,73752.85,0.2,-0.99198,1e-05,1.01172]
[1780005149254,53.72,73744.87,0.2,-0.99205,1e-05,1.00378]
[1780005150261,53.72,73742.09,0.2,-0.99207,1e-05,1.00103]
[1780005154290,53.72,73752.56,0.2,-0.99199,1e-05,1.00974]
[1780005155296,53.72,73764.65,0.2,-0.99188,1e-05,1.02185]
[1780005156303,53.72,73766.36,0.2,-0.99187,1e-05,1.02358]
[1780005160331,53.72,73769.29,0.2,-0.99184,1e-05,1.02653]
[1780005162345,53.72,73771.72,0.2,-0.99182,1e-05,1.02899]
[1780005167380,53.72,73775.99,0.2,-0.99178,1e-05,1.03333]
[1780005171409,53.72,73777.06,0.2,-0.99177,1e-05,1.03441]
[1780005172416,53.72,73781.96,0.2,-0.99173,1e-05,1.03941]
[1780005175437,53.72,73785.05,0.2,-0.9917,1e-05,1.04257]
[1780005176444,53.72,73786.57,0.2,-0.99169,1e-05,1.04412]
[1780005177451,53.72,73787.82,0.2,-0.99167,1e-05,1.04541]
[1780005182486,53.72,73791.11,0.2,-0.99164,1e-05,1.04879]
[1780005187522,53.72,73791.37,0.2,-0.99164,1e-05,1.04905]
[1780005189536,53.72,73783.37,0.2,-0.99171,1e-05,1.04085]
[1780005190544,53.72,73777.4,0.2,-0.99177,1e-05,1.03476]
[1780005191549,53.72,73773.75,0.2,-0.9918,1e-05,1.03105]
[1780005192557,53.72,73770.74,0.2,-0.99183,1e-05,1.028]
[1780005193565,53.72,73768.39,0.2,-0.99185,1e-05,1.02563]
[1780005198600,53.72,73767.49,0.2,-0.99186,1e-05,1.02472]
[1780005201621,53.72,73764.91,0.2,-0.99188,1e-05,1.02211]
[1780005202628,53.72,73758.35,0.2,-0.99194,1e-05,1.01552]
[1780005203634,53.72,73757.57,0.2,-0.99195,1e-05,1.01474]
[1780005206656,53.72,73756.55,0.2,-0.99196,1e-05,1.01372]
[1780005208670,53.72,73753.81,0.2,-0.99198,1e-05,1.01098]
[1780005209677,53.72,73749.55,0.2,-0.99202,1e-05,1.00674]
[1780005214712,53.72,73748.57,0.2,-0.99204,1e-05,1.00407]
[1780005218740,53.72,73747.29,0.2,-0.99205,1e-05,1.0028]
[1780005222769,53.72,73745.35,0.2,-0.99207,1e-05,1.00088]
[1780005227806,53.72,73744.82,0.2,-0.99207,1e-05,1.00035]
[1780005232841,53.72,73745.27,0.2,-0.99207,1e-05,1.0008]
[1780005236869,53.72,73746.42,0.2,-0.99206,1e-05,1.00194]
[1780005237877,53.72,73749.41,0.2,-0.99203,1e-05,1.00491]
[1780005238883,53.72,73758.1,0.2,-0.99196,1e-05,1.01357]
[1780005239890,53.72,73760.37,0.2,-0.99194,1e-05,1.01584]
[1780005240897,53.72,73759.15,0.2,-0.99195,1e-05,1.01462]
[1780005244925,53.72,73757.93,0.2,-0.99196,1e-05,1.0134]
[1780005249960,53.72,73757.68,0.2,-0.99196,1e-05,1.01315]
[1780005260030,53.72,73757.76,0.2,-0.99196,1e-05,1.01323]
[1780005265065,53.72,73757.89,0.2,-0.99196,1e-05,1.01336]
[1780005270100,53.72,73757.87,0.2,-0.99196,1e-05,1.01334]
[1780005275135,53.72,73757.95,0.2,-0.99197,1e-05,1.01172]
[1780005280170,53.72,73758.14,0.2,-0.99197,1e-05,1.01191]
[1780005286212,53.72,73758.38,0.2,-0.99197,1e-05,1.01215]
[1780005291247,53.72,73758.3,0.2,-0.99197,1e-05,1.01207]
[1780005293261,53.72,73756.13,0.2,-0.99199,1e-05,1.0099]
[1780005294268,53.72,73750.38,0.2,-0.99204,1e-05,1.00418]
[1780005295275,53.72,73747.05,0.2,-0.99207,1e-05,1.00088]
[1780005297289,53.72,73745.5,0.2,-0.99208,1e-05,0.99934]
[1780005302325,53.72,73745.19,0.2,-0.99208,1e-05,0.99903]
[1780005306352,53.72,73751.53,0.2,-0.99203,1e-05,1.00532]
[1780005307358,53.72,73758.37,0.2,-0.99197,1e-05,1.01214]
[1780005308366,53.72,73756.96,0.2,-0.99198,1e-05,1.01073]
[1780005312395,53.72,73758.31,0.2,-0.99197,1e-05,1.01208]
[1780005318436,53.72,73757.15,0.2,-0.99198,1e-05,1.01092]
[1780005319443,53.72,73758.48,0.2,-0.99197,1e-05,1.01225]
[1780005324479,53.72,73759.3,0.2,-0.99196,1e-05,1.01307]
[1780005329514,53.72,73759.03,0.2,-0.99196,1e-05,1.0128]
[1780005335556,53.72,73759.03,0.2,-0.99197,1e-05,1.0111]
[1780005340592,53.72,73759.18,0.2,-0.99197,1e-05,1.01125]
[1780005345626,53.72,73758.96,0.2,-0.99197,1e-05,1.01103]
[1780005350662,53.72,73758.73,0.2,-0.99198,1e-05,1.0108]
[1780005356705,53.72,73759.07,0.2,-0.99197,1e-05,1.01114]
[1780005361740,53.72,73757.79,0.2,-0.99199,1e-05,1.00986]
[1780005366775,53.72,73749.89,0.2,-0.99206,1e-05,1.002]
[1780005367782,53.72,73747.55,0.2,-0.99208,1e-05,0.99968]
[1780005372823,53.72,73747.08,0.2,-0.99208,1e-05,0.99922]
[1780005375846,53.72,73745.29,0.2,-0.9921,1e-05,0.99745]
[1780005380881,53.72,73745.18,0.2,-0.9921,1e-05,0.99734]
[1780005386922,53.72,73745.26,0.2,-0.9921,1e-05,0.99742]
[1780005395987,53.72,73747.45,0.2,-0.99209,1e-05,0.9979]
[1780005396994,53.72,73748.59,0.2,-0.99208,1e-05,0.99902]
[1780005398001,53.72,73749.64,0.2,-0.99207,1e-05,1.00006]
[1780005403039,53.72,73750.09,0.2,-0.99207,1e-05,1.00051]
[1780005404045,53.72,73752.07,0.2,-0.99205,1e-05,1.00247]
[1780005405052,53.72,73754.42,0.2,-0.99203,1e-05,1.00481]
[1780005410087,53.72,73754.22,0.2,-0.99203,1e-05,1.00461]
[1780005415122,53.72,73754.95,0.2,-0.99202,1e-05,1.00533]
[1780005421174,53.72,73754.98,0.2,-0.99202,1e-05,1.00536]
[1780005426209,53.72,73754.7,0.2,-0.99203,1e-05,1.00508]
[1780005431245,53.72,73755.01,0.2,-0.99202,1e-05,1.00539]
[1780005441317,53.72,73755.07,0.2,-0.99202,1e-05,1.00545]
[1780005442323,53.72,73753.91,0.2,-0.99203,1e-05,1.0043]
[1780005452394,53.72,73754.04,0.2,-0.99204,1e-05,1.00273]
[1780005458436,53.72,73754.46,0.2,-0.99204,1e-05,1.00315]
[1780005463471,53.72,73754.41,0.2,-0.99204,1e-05,1.0031]
[1780005468506,53.72,73753.4,0.2,-0.99205,1e-05,1.0021]
[1780005471527,53.72,73747.89,0.2,-0.9921,1e-05,0.99665]
[1780005472533,53.72,73746.18,0.2,-0.99211,1e-05,0.99496]
[1780005473541,53.72,73745.99,0.2,-0.99212,1e-05,0.99477]
[1780005476562,53.72,73740.7,0.2,-0.99216,1e-05,0.98957]
[1780005477569,53.72,73739.68,0.2,-0.99217,1e-05,0.98857]
[1780005479582,53.72,73741.38,0.2,-0.99216,1e-05,0.99023]
[1780005483611,53.72,73745.0,0.2,-0.99212,1e-05,0.9938]
[1780005484618,53.72,73746.08,0.2,-0.99211,1e-05,0.99486]
[1780005489653,53.72,73745.77,0.2,-0.99212,1e-05,0.99455]
[1780005494687,53.72,73746.45,0.2,-0.99211,1e-05,0.99522]
[1780005499723,53.72,73746.09,0.2,-0.99211,1e-05,0.99487]
[1780005506772,53.72,73746.2,0.2,-0.99211,1e-05,0.99498]
[1780005515835,53.72,73745.8,0.2,-0.99213,1e-05,0.9929]
[1780005518856,53.72,73749.38,0.2,-0.9921,1e-05,0.99643]
[1780005519863,53.72,73751.7,0.2,-0.99208,1e-05,0.99873]
[1780005521877,53.72,73758.45,0.2,-0.99202,1e-05,1.00542]
[1780005522884,53.72,73760.34,0.2,-0.992,1e-05,1.0073]
[1780005523891,53.72,73762.1,0.2,-0.99199,1e-05,1.00906]
[1780005528926,53.72,73762.92,0.2,-0.99198,1e-05,1.00988]
[1780005535976,53.72,73762.46,0.2,-0.99198,1e-05,1.00942]
[1780005536983,53.72,73768.72,0.2,-0.99193,1e-05,1.01568]
[1780005537990,53.72,73765.67,0.2,-0.99195,1e-05,1.01263]
[1780005538997,53.72,73762.37,0.2,-0.99198,1e-05,1.00933]
[1780005540012,53.72,73759.77,0.2,-0.99201,1e-05,1.00674]
[1780005542028,53.72,73744.43,0.2,-0.99214,1e-05,0.99155]
[1780005543035,53.72,73742.54,0.2,-0.99216,1e-05,0.9897]
[1780005545048,53.72,73745.24,0.2,-0.99213,1e-05,0.99235]
[1780005546056,53.72,73746.75,0.2,-0.99212,1e-05,0.99384]
[1780005548070,53.72,73749.22,0.2,-0.9921,1e-05,0.99627]
[1780005549077,53.72,73751.49,0.2,-0.99208,1e-05,0.99852]
[1780005550084,53.72,73749.36,0.2,-0.9921,1e-05,0.99641]
[1780005551091,53.72,73747.21,0.2,-0.99212,1e-05,0.99429]
[1780005553105,53.72,73748.58,0.2,-0.99211,1e-05,0.99564]
[1780005559278,53.72,73747.9,0.2,-0.99211,1e-05,0.99497]
[1780005559355,53.72,73746.03,0.2,-0.99213,1e-05,0.99313]
[1780005560154,53.72,73744.01,0.2,-0.99215,1e-05,0.99114]
[1780005561161,53.72,73742.97,0.2,-0.99215,1e-05,0.99012]
[1780005562168,53.72,73741.37,0.2,-0.99217,1e-05,0.98855]
[1780005569217,53.72,73739.46,0.2,-0.99219,1e-05,0.98667]
[1780005574252,53.72,73739.81,0.2,-0.9922,1e-05,0.98534]
[1780005578280,53.72,73738.19,0.2,-0.99221,1e-05,0.98376]
[1780005581301,53.72,73736.93,0.2,-0.99222,1e-05,0.98253]
[1780005583315,53.72,73733.46,0.2,-0.99225,1e-05,0.97915]
[1780005584322,53.72,73732.27,0.2,-0.99226,1e-05,0.97799]
[1780005589357,53.72,73732.27,0.2,-0.99226,1e-05,0.97799]
[1780005595399,53.72,73730.39,0.2,-0.99228,1e-05,0.97616]
[1780005597413,53.72,73729.38,0.2,-0.99229,1e-05,0.97518]
[1780005600449,53.72,73726.22,0.2,-0.99231,1e-05,0.97212]
[1780005601447,53.72,73722.71,0.2,-0.99234,1e-05,0.96872]
[1780005602454,53.72,73721.57,0.2,-0.99235,1e-05,0.96762]
[1780005603461,53.72,73722.53,0.2,-0.99234,1e-05,0.96855]
[1780005605475,53.72,73723.56,0.2,-0.99234,1e-05,0.96954]
[1780005608501,53.72,73730.47,0.2,-0.99228,1e-05,0.97624]
[1780005609504,53.72,73737.18,0.2,-0.99222,1e-05,0.98277]
[1780005610510,53.72,73738.86,0.2,-0.9922,1e-05,0.98441]
[1780005615545,53.72,73739.75,0.2,-0.9922,1e-05,0.98529]
[1780005617559,53.72,73742.96,0.2,-0.99217,1e-05,0.98843]
[1780005618566,53.72,73744.44,0.2,-0.99215,1e-05,0.98988]
[1780005619573,53.72,73750.04,0.2,-0.99211,1e-05,0.9954]
[1780005620581,53.72,73754.2,0.2,-0.99207,1e-05,0.99951]
[1780005622596,53.72,73750.43,0.2,-0.9921,1e-05,0.99578]
[1780005625618,53.72,73749.38,0.2,-0.99211,1e-05,0.99475]
[1780005626625,53.72,73748.03,0.2,-0.99212,1e-05,0.99342]
[1780005632672,53.72,73748.77,0.2,-0.99213,1e-05,0.99246]
[1780005633679,53.72,73749.96,0.2,-0.99212,1e-05,0.99363]
[1780005634686,53.72,73751.35,0.2,-0.99211,1e-05,0.99501]
[1780005640728,53.72,73752.16,0.2,-0.9921,1e-05,0.99581]
[1780005641735,53.72,73756.58,0.2,-0.99206,1e-05,1.00018]
[1780005642742,53.72,73760.25,0.2,-0.99203,1e-05,1.00382]
[1780005643749,53.72,73761.44,0.2,-0.99202,1e-05,1.005]
[1780005647777,53.72,73762.89,0.2,-0.99201,1e-05,1.00645]
[1780005648784,53.72,73769.95,0.2,-0.99194,1e-05,1.0135]
[1780005649791,53.72,73774.85,0.2,-0.9919,1e-05,1.01842]
[1780005650798,53.72,73778.08,0.2,-0.99187,1e-05,1.02167]
[1780005651805,53.72,73780.23,0.2,-0.99185,1e-05,1.02384]
[1780005652812,53.72,73781.75,0.2,-0.99184,1e-05,1.02538]
[1780005656840,53.72,73786.58,0.2,-0.99179,1e-05,1.03027]
[1780005657847,53.72,73789.93,0.2,-0.99176,1e-05,1.03368]
[1780005659861,53.72,73793.11,0.2,-0.99173,1e-05,1.03692]
[1780005660868,53.72,73800.11,0.2,-0.99167,1e-05,1.04408]
[1780005661446,53.72,73800.11,0.2,-0.99167,1e-05,1.04408]
[1780005661875,53.72,73803.84,0.2,-0.99163,1e-05,1.04792]
[1780005662904,53.72,73822.64,0.2,-0.99146,1e-05,1.06742]
[1780005663463,53.72,73822.64,0.2,-0.99146,1e-05,1.06742]
[1780005663894,53.72,73837.07,0.2,-0.99132,1e-05,1.08258]
[1780005665090,53.72,73836.12,0.2,-0.99133,1e-05,1.08158]
[1780005665908,53.72,73834.93,0.2,-0.99134,1e-05,1.08032]
[1780005666751,53.72,73834.93,0.2,-0.99134,1e-05,1.08032]
[1780005666916,53.72,73833.67,0.2,-0.99136,1e-05,1.079]
[1780005668039,53.72,73833.67,0.2,-0.99136,1e-05,1.079]
[1780005668071,53.72,73840.67,0.2,-0.99129,1e-05,1.0864]
[1780005668930,53.72,73840.01,0.2,-0.9913,1e-05,1.0857]
[1780005669937,53.72,73836.19,0.2,-0.99133,1e-05,1.08165]
[1780005671951,53.72,73838.02,0.2,-0.99131,1e-05,1.08359]
[1780005672958,53.72,73839.36,0.2,-0.9913,1e-05,1.08501]
[1780005675979,53.72,73841.13,0.2,-0.99128,1e-05,1.08688]
[1780005676986,53.72,73839.96,0.2,-0.9913,1e-05,1.08564]
[1780005679000,53.72,73838.41,0.2,-0.99131,1e-05,1.084]
[1780005681014,53.72,73839.81,0.2,-0.9913,1e-05,1.08548]
[1780005682021,53.72,73838.53,0.2,-0.99131,1e-05,1.08413]
[1780005682959,53.72,73838.53,0.2,-0.99131,1e-05,1.08413]
[1780005685042,53.72,73836.43,0.2,-0.99133,1e-05,1.08191]
[1780005686404,53.72,73836.34,0.2,-0.99133,1e-05,1.08181]
[1780005687057,53.72,73829.55,0.2,-0.99139,1e-05,1.07466]
[1780005688064,53.72,73827.23,0.2,-0.99142,1e-05,1.07222]
[1780005689629,53.72,73826.64,0.2,-0.99142,1e-05,1.0716]
[1780005690078,53.72,73822.5,0.2,-0.99146,1e-05,1.06727]
[1780005691241,53.72,73822.5,0.2,-0.99146,1e-05,1.06727]
[1780005691099,53.72,73809.62,0.2,-0.99159,1e-05,1.05213]
[1780005692101,53.72,73798.64,0.2,-0.9917,1e-05,1.04083]
[1780005693108,53.72,73800.81,0.2,-0.99168,1e-05,1.04306]
[1780005694115,53.72,73791.24,0.2,-0.99176,1e-05,1.03328]
[1780005695122,53.72,73786.33,0.2,-0.99181,1e-05,1.02829]
[1780005696129,53.72,73781.52,0.2,-0.99185,1e-05,1.02342]
[1780005697138,53.72,73774.48,0.2,-0.99192,1e-05,1.01633]
[1780005698145,53.72,73773.98,0.2,-0.99192,1e-05,1.01583]
[1780005701166,53.72,73772.09,0.2,-0.99194,1e-05,1.01393]
[1780005702173,53.72,73770.08,0.2,-0.99195,1e-05,1.01192]
[1780005704187,53.72,73771.54,0.2,-0.99194,1e-05,1.01338]
[1780005706201,53.72,73770.29,0.2,-0.99195,1e-05,1.01213]
[1780005707208,53.72,73765.64,0.2,-0.99199,1e-05,1.00749]
[1780005708248,53.72,73765.64,0.2,-0.99199,1e-05,1.00749]
[1780005708376,53.72,73764.89,0.2,-0.992,1e-05,1.00674]
[1780005709222,53.72,73763.7,0.2,-0.99201,1e-05,1.00555]
[1780005710229,53.72,73762.45,0.2,-0.99202,1e-05,1.00431]
[1780005711236,53.72,73761.0,0.2,-0.99204,1e-05,1.00287]
[1780005713250,53.72,73749.25,0.2,-0.99214,1e-05,0.99125]
[1780005714257,53.72,73739.68,0.2,-0.99222,1e-05,0.98187]
[1780005715264,53.72,73732.35,0.2,-0.99229,1e-05,0.97474]
[1780005716283,53.72,73732.35,0.2,-0.99229,1e-05,0.97474]
[1780005716271,53.72,73728.51,0.2,-0.99232,1e-05,0.97102]
[1780005716314,53.72,73728.51,0.2,-0.99232,1e-05,0.97102]
[1780005717278,53.72,73727.58,0.2,-0.99233,1e-05,0.97012]
[1780005719293,53.72,73726.16,0.2,-0.99234,1e-05,0.96875]
[1780005720300,53.72,73731.07,0.2,-0.9923,1e-05,0.9735]
[1780005721308,53.72,73734.29,0.2,-0.99227,1e-05,0.97662]
[1780005722475,53.72,73734.29,0.2,-0.99227,1e-05,0.97662]
[1780005722687,53.72,73734.29,0.2,-0.99227,1e-05,0.97662]
[1780005722733,53.72,73737.42,0.2,-0.99224,1e-05,0.97967]
[1780005723758,53.72,73737.42,0.2,-0.99224,1e-05,0.97967]
[1780005723802,53.72,73738.42,0.2,-0.99223,1e-05,0.98064]
[1780005724356,53.72,73738.42,0.2,-0.99223,1e-05,0.98064]
[1780005724367,53.72,73744.16,0.2,-0.99218,1e-05,0.98626]
[1780005726223,53.72,73744.16,0.2,-0.99218,1e-05,0.98626]
[1780005725346,53.72,73745.52,0.2,-0.99217,1e-05,0.98759]
[1780005726474,53.72,73745.52,0.2,-0.99217,1e-05,0.98759]
[1780005726570,53.72,73748.18,0.2,-0.99215,1e-05,0.9902]
[1780005727360,53.72,73749.96,0.2,-0.99213,1e-05,0.99195]
[1780005730381,53.72,73747.33,0.2,-0.99216,1e-05,0.98937]
[1780005734222,53.72,73746.81,0.2,-0.99216,1e-05,0.98885]
[1780005734314,53.72,73744.99,0.2,-0.99218,1e-05,0.98707]
[1780005734538,53.72,73744.99,0.2,-0.99218,1e-05,0.98707]
[1780005734634,53.72,73744.37,0.2,-0.99218,1e-05,0.98646]
[1780005735416,53.72,73742.99,0.2,-0.99219,1e-05,0.98511]
[1780005738437,53.72,73741.92,0.2,-0.9922,1e-05,0.98406]
[1780005741458,53.72,73740.68,0.2,-0.99221,1e-05,0.98285]
[1780005746494,53.72,73738.42,0.2,-0.99223,1e-05,0.98064]
[1780005747500,53.72,73736.07,0.2,-0.99225,1e-05,0.97835]
[1780005749513,53.72,73735.28,0.2,-0.99226,1e-05,0.97759]
[1780005755559,53.72,73734.53,0.2,-0.99228,1e-05,0.97519]
[1780005756925,53.72,73734.53,0.2,-0.99228,1e-05,0.97519]
[1780005757573,53.72,73732.99,0.2,-0.99229,1e-05,0.9737]
[1780005758580,53.72,73731.05,0.2,-0.99231,1e-05,0.97182]
[1780005759587,53.72,73726.66,0.2,-0.99235,1e-05,0.96758]
[1780005764465,53.72,73726.71,0.2,-0.99235,1e-05,0.96762]
[1780005766636,53.72,73725.82,0.2,-0.99235,1e-05,0.96677]
[1780005771670,53.72,73725.9,0.2,-0.99235,1e-05,0.96684]
[1780005776706,53.72,73725.67,0.2,-0.99236,1e-05,0.96662]
[1780005781741,53.72,73726.49,0.2,-0.99235,1e-05,0.96741]
[1780005786776,53.72,73726.4,0.2,-0.99235,1e-05,0.96733]
[1780005791811,53.72,73726.17,0.2,-0.99235,1e-05,0.9671]
[1780005794832,53.72,73725.33,0.2,-0.99236,1e-05,0.96629]
[1780005802888,53.72,73725.83,0.2,-0.99235,1e-05,0.96678]
[1780005806916,53.72,73722.04,0.2,-0.99239,1e-05,0.96313]
[1780005810188,53.72,73722.74,0.2,-0.99238,1e-05,0.9638]
[1780005810246,53.72,73712.75,0.2,-0.99247,1e-05,0.95423]
[1780005811039,53.72,73712.75,0.2,-0.99247,1e-05,0.95423]
[1780005811082,53.72,73706.87,0.2,-0.99253,1e-05,0.94701]
[1780005811952,53.72,73713.06,0.2,-0.99248,1e-05,0.95289]
[1780005812959,53.72,73710.45,0.2,-0.9925,1e-05,0.95041]
[1780005813811,53.72,73710.45,0.2,-0.9925,1e-05,0.95041]
[1780005813937,53.72,73710.45,0.2,-0.9925,1e-05,0.95041]
[1780005813966,53.72,73708.5,0.2,-0.99251,1e-05,0.94855]
[1780005814452,53.72,73708.5,0.2,-0.99251,1e-05,0.94855]
[1780005814973,53.72,73701.17,0.2,-0.99257,1e-05,0.94162]
[1780005815980,53.72,73699.61,0.2,-0.99259,1e-05,0.94015]
[1780005817997,53.72,73696.33,0.2,-0.99261,1e-05,0.93706]
[1780005819058,53.72,73696.33,0.2,-0.99261,1e-05,0.93706]
[1780005819068,53.72,73690.94,0.2,-0.99266,1e-05,0.932]
[1780005820024,53.72,73689.3,0.2,-0.99267,1e-05,0.93047]
[1780005820563,53.72,73689.3,0.2,-0.99267,1e-05,0.93047]
[1780005821036,53.72,73689.3,0.2,-0.99267,1e-05,0.93047]
[1780005821095,53.72,73689.3,0.2,-0.99267,1e-05,0.93047]
[1780005821129,53.72,73686.98,0.2,-0.99269,1e-05,0.92831]
[1780005822030,53.72,73683.49,0.2,-0.99272,1e-05,0.92506]
[1780005823041,53.72,73681.62,0.2,-0.99274,1e-05,0.92332]
[1780005824047,53.72,73691.47,0.2,-0.99266,1e-05,0.9325]
[1780005825058,53.72,73694.12,0.2,-0.99263,1e-05,0.93498]
[1780005826061,53.72,73688.69,0.2,-0.99268,1e-05,0.9299]
[1780005827068,53.72,73687.22,0.2,-0.99269,1e-05,0.92853]
[1780005828075,53.72,73679.14,0.2,-0.99276,1e-05,0.92102]
[1780005829082,53.72,73676.74,0.2,-0.99278,1e-05,0.9188]
[1780005830256,53.72,73676.74,0.2,-0.99278,1e-05,0.9188]
[1780005831096,53.72,73675.06,0.2,-0.99279,1e-05,0.91724]
[1780005832103,53.72,73673.39,0.2,-0.9928,1e-05,0.9157]
[1780005833110,53.72,73670.46,0.2,-0.99283,1e-05,0.913]
[1780005835229,53.72,73671.15,0.2,-0.99282,1e-05,0.91364]
[1780005835232,53.72,73664.6,0.2,-0.99287,1e-05,0.90763]
[1780005836130,53.72,73666.5,0.2,-0.99286,1e-05,0.90937]
[1780005837138,53.72,73669.1,0.2,-0.99284,1e-05,0.91175]
[1780005838145,53.72,73670.39,0.2,-0.99283,1e-05,0.91294]
[1780005841166,53.72,73665.68,0.2,-0.99287,1e-05,0.90862]
[1780005842173,53.72,73663.2,0.2,-0.99289,1e-05,0.90634]
[1780005842689,53.72,73663.2,0.2,-0.99289,1e-05,0.90634]
[1780005843180,53.72,73659.7,0.2,-0.99291,1e-05,0.90315]
[1780005844187,53.72,73657.44,0.2,-0.99293,1e-05,0.90109]
[1780005845194,53.72,73660.4,0.2,-0.99291,1e-05,0.90379]
[1780005846201,53.72,73662.57,0.2,-0.99289,1e-05,0.90577]
[1780005847208,53.72,73665.53,0.2,-0.99287,1e-05,0.90848]
[1780005848215,53.72,73668.71,0.2,-0.99284,1e-05,0.91139]
[1780005849222,53.72,73672.08,0.2,-0.99281,1e-05,0.91449]
[1780005850229,53.72,73675.51,0.2,-0.99279,1e-05,0.91766]
[1780005852243,53.72,73671.58,0.2,-0.99282,1e-05,0.91403]
[1780005853249,53.72,73668.64,0.2,-0.99284,1e-05,0.91133]
[1780005854257,53.72,73666.7,0.2,-0.99286,1e-05,0.90955]
[1780005856271,53.72,73665.53,0.2,-0.99287,1e-05,0.90848]
[1780005857278,53.72,73667.57,0.2,-0.99285,1e-05,0.91035]
[1780005859292,53.72,73668.72,0.2,-0.99284,1e-05,0.9114]
[1780005861306,53.72,73667.7,0.2,-0.99285,1e-05,0.91047]
[1780005862313,53.72,73665.94,0.2,-0.99286,1e-05,0.90885]
[1780005866341,53.72,73669.67,0.2,-0.99283,1e-05,0.91228]
[1780005867348,53.72,73673.1,0.2,-0.99281,1e-05,0.91543]
[1780005870370,53.72,73674.03,0.2,-0.9928,1e-05,0.91629]
[1780005874398,53.72,73675.36,0.2,-0.9928,1e-05,0.91593]
[1780005875404,53.72,73685.59,0.2,-0.99272,1e-05,0.92541]
[1780005876411,53.72,73695.09,0.2,-0.99264,1e-05,0.93428]
[1780005876746,53.72,73695.09,0.2,-0.99264,1e-05,0.93428]
[1780005877418,53.72,73698.16,0.2,-0.99261,1e-05,0.93716]
[1780005879432,53.72,73699.14,0.2,-0.9926,1e-05,0.93808]
[1780005883460,53.72,73697.57,0.2,-0.99262,1e-05,0.93661]
[1780005888504,53.72,73699.19,0.2,-0.9926,1e-05,0.93813]
[1780005891516,53.72,73696.72,0.2,-0.99262,1e-05,0.93581]
[1780005892523,53.72,73692.81,0.2,-0.99266,1e-05,0.93214]
[1780005893530,53.72,73686.82,0.2,-0.99271,1e-05,0.92655]
[1780005895095,53.72,73684.96,0.2,-0.99272,1e-05,0.92482]
[1780005895545,53.72,73679.39,0.2,-0.99277,1e-05,0.91965]
[1780005896552,53.72,73673.67,0.2,-0.99281,1e-05,0.91437]
[1780005897559,53.72,73672.78,0.2,-0.99282,1e-05,0.91355]
[1780005900583,53.72,73668.9,0.2,-0.99285,1e-05,0.90999]
[1780005901587,53.72,73661.99,0.2,-0.99291,1e-05,0.90366]
[1780005902594,53.72,73660.63,0.2,-0.99292,1e-05,0.90242]
[1780005905615,53.72,73659.79,0.2,-0.99292,1e-05,0.90166]
[1780005907629,53.72,73657.29,0.2,-0.99294,1e-05,0.89938]
[1780005909491,53.72,73657.29,0.2,-0.99294,1e-05,0.89938]
[1780005910041,53.72,73659.16,0.2,-0.99293,1e-05,0.90108]
[1780005912664,53.72,73663.68,0.2,-0.99289,1e-05,0.90521]
[1780005913671,53.72,73665.94,0.2,-0.99288,1e-05,0.90727]
[1780005915685,53.72,73668.37,0.2,-0.99286,1e-05,0.9095]
[1780005917699,53.72,73666.7,0.2,-0.99287,1e-05,0.90797]
[1780005919322,53.72,73665.36,0.2,-0.99288,1e-05,0.90674]
[1780005920720,53.72,73666.31,0.2,-0.99287,1e-05,0.90761]
[1780005921727,53.72,73670.85,0.2,-0.99284,1e-05,0.91178]
[1780005922734,53.72,73667.66,0.2,-0.99286,1e-05,0.90885]
[1780005923741,53.72,73665.62,0.2,-0.99288,1e-05,0.90698]
[1780005924748,53.72,73668.06,0.2,-0.99286,1e-05,0.90921]
[1780005925755,53.72,73667.25,0.2,-0.99286,1e-05,0.90847]
[1780005926763,53.72,73669.12,0.2,-0.99285,1e-05,0.91019]
[1780005927770,53.72,73671.66,0.2,-0.99283,1e-05,0.91252]
[1780005928777,53.72,73677.77,0.2,-0.99278,1e-05,0.91815]
[1780005929784,53.72,73676.88,0.2,-0.99279,1e-05,0.91733]
[1780005932805,53.72,73674.53,0.2,-0.99282,1e-05,0.91357]
[1780005933812,53.72,73677.66,0.2,-0.99279,1e-05,0.91646]
[1780005935209,53.72,73677.66,0.2,-0.99279,1e-05,0.91646]
[1780005935493,53.72,73680.69,0.2,-0.99277,1e-05,0.91926]
[1780005935826,53.72,73679.07,0.2,-0.99278,1e-05,0.91776]
[1780005941367,53.72,73679.0,0.2,-0.99278,1e-05,0.9177]
[1780005946903,53.72,73675.78,0.2,-0.99281,1e-05,0.91473]
[1780005950931,53.72,73673.83,0.2,-0.99282,1e-05,0.91293]
[1780005952944,53.72,73670.02,0.2,-0.99285,1e-05,0.90943]
[1780005953952,53.72,73669.18,0.2,-0.99286,1e-05,0.90866]
[1780005958987,53.72,73669.18,0.2,-0.99286,1e-05,0.90866]
[1780005959994,53.72,73668.08,0.2,-0.99287,1e-05,0.90765]
[1780005961001,53.72,73666.47,0.2,-0.99288,1e-05,0.90618]
[1780005962012,53.72,73664.59,0.2,-0.9929,1e-05,0.90446]
[1780005967045,53.72,73664.18,0.2,-0.9929,1e-05,0.90409]
[1780005969059,53.72,73672.57,0.2,-0.99283,1e-05,0.91177]
[1780005971073,53.72,73672.3,0.2,-0.99284,1e-05,0.91152]
[1780005973087,53.72,73675.01,0.2,-0.99281,1e-05,0.91402]
[1780005975101,53.72,73676.38,0.2,-0.9928,1e-05,0.91528]
[1780005976108,53.72,73677.9,0.2,-0.99279,1e-05,0.91668]
[1780005981143,53.72,73677.36,0.2,-0.9928,1e-05,0.91618]
[1780005985171,53.72,73676.56,0.2,-0.9928,1e-05,0.91544]
[1780005989199,53.72,73682.13,0.2,-0.99276,1e-05,0.92059]
[1780005990206,53.72,73687.47,0.2,-0.99271,1e-05,0.92555]
[1780005992220,53.72,73685.09,0.2,-0.99274,1e-05,0.92174]
[1780005993227,53.72,73684.03,0.2,-0.99275,1e-05,0.92076]
[1780005998262,53.72,73683.95,0.2,-0.99275,1e-05,0.92068]
[1780006003297,53.72,73682.99,0.2,-0.99276,1e-05,0.91979]
[1780006008332,53.72,73682.24,0.2,-0.99277,1e-05,0.9191]
[1780006009339,53.72,73680.75,0.2,-0.99278,1e-05,0.91772]
[1780006014374,53.72,73680.3,0.2,-0.99278,1e-05,0.9173]
[1780006015381,53.72,73679.22,0.2,-0.99279,1e-05,0.91631]
[1780006019409,53.72,73670.99,0.2,-0.99286,1e-05,0.90874]
[1780006020416,53.72,73667.8,0.2,-0.99288,1e-05,0.90581]
[1780006022430,53.72,73664.97,0.2,-0.99291,1e-05,0.90323]
[1780006023437,53.72,73663.41,0.2,-0.99292,1e-05,0.90181]
[1780006025451,53.72,73661.53,0.2,-0.99293,1e-05,0.9001]
[1780006026458,53.72,73660.28,0.2,-0.99294,1e-05,0.89896]
[1780006028260,53.72,73660.26,0.2,-0.99294,1e-05,0.89894]
[1780006028549,53.72,73659.03,0.2,-0.99295,1e-05,0.89782]
[1780006030486,53.72,73658.24,0.2,-0.99296,1e-05,0.89711]
[1780006032500,53.72,73657.35,0.2,-0.99297,1e-05,0.8963]
[1780006038542,53.72,73658.27,0.2,-0.99296,1e-05,0.89713]
[1780006040556,53.72,73654.64,0.2,-0.99299,1e-05,0.89385]
[1780006041562,53.72,73646.22,0.2,-0.99306,1e-05,0.88626]
[1780006042570,53.72,73645.37,0.2,-0.99306,1e-05,0.88549]
[1780006046598,53.72,73641.83,0.2,-0.99309,1e-05,0.88232]
[1780006047294,53.72,73641.83,0.2,-0.99309,1e-05,0.88232]
[1780006047605,53.72,73640.64,0.2,-0.9931,1e-05,0.88126]
[1780006048785,53.72,73640.8,0.2,-0.9931,1e-05,0.8814]
[1780006049620,53.72,73639.45,0.2,-0.99311,1e-05,0.88019]
[1780006050627,53.72,73637.36,0.2,-0.99313,1e-05,0.87833]
[1780006053647,53.72,73639.25,0.2,-0.99312,1e-05,0.87847]
[1780006054655,53.72,73636.51,0.2,-0.99314,1e-05,0.87603]
[1780006055663,53.72,73635.19,0.2,-0.99315,1e-05,0.87485]
[1780006056669,53.72,73633.96,0.2,-0.99316,1e-05,0.87376]
[1780006061707,53.72,73634.28,0.2,-0.99316,1e-05,0.87405]
[1780006064041,53.72,73634.12,0.2,-0.99316,1e-05,0.8739]
[1780006064498,53.72,73634.12,0.2,-0.99316,1e-05,0.8739]
[1780006065251,53.72,73633.91,0.2,-0.99316,1e-05,0.87372]
[1780006065319,53.72,73631.02,0.2,-0.99319,1e-05,0.87115]
[1780006065735,53.72,73632.16,0.2,-0.99318,1e-05,0.87216]
[1780006067801,53.72,73632.18,0.2,-0.99318,1e-05,0.87218]
[1780006068110,53.72,73632.18,0.2,-0.99318,1e-05,0.87218]
[1780006068345,53.72,73632.18,0.2,-0.99318,1e-05,0.87218]
[1780006068449,53.72,73632.18,0.2,-0.99318,1e-05,0.87218]
[1780006069973,53.72,73632.34,0.2,-0.99318,1e-05,0.87232]
[1780006070070,53.72,73632.34,0.2,-0.99318,1e-05,0.87232]
[1780006070073,53.72,73633.16,0.2,-0.99317,1e-05,0.87305]
[1780006071777,53.72,73635.39,0.2,-0.99315,1e-05,0.87503]
[1780006075804,53.72,73633.84,0.2,-0.99316,1e-05,0.87365]
[1780006077398,53.72,73632.34,0.2,-0.99318,1e-05,0.87232]
[1780006079833,53.72,73631.04,0.2,-0.99319,1e-05,0.87117]
[1780006082165,53.72,73629.97,0.2,-0.99319,1e-05,0.87022]
[1780006087889,53.72,73626.96,0.2,-0.99322,1e-05,0.86756]
[1780006089228,53.72,73626.96,0.2,-0.99322,1e-05,0.86756]
[1780006089245,53.72,73623.99,0.2,-0.99324,1e-05,0.86495]
[1780006089903,53.72,73618.5,0.2,-0.99328,1e-05,0.86012]
[1780006091917,53.72,73620.38,0.2,-0.99327,1e-05,0.86177]
[1780006093931,53.72,73619.53,0.2,-0.99327,1e-05,0.86103]
[1780006094938,53.72,73618.72,0.2,-0.99328,1e-05,0.86032]
[1780006099973,53.72,73618.84,0.2,-0.99328,1e-05,0.86042]
[1780006100980,53.72,73620.02,0.2,-0.99327,1e-05,0.86146]
[1780006104003,53.72,73618.92,0.2,-0.99328,1e-05,0.86049]
[1780006109037,53.72,73621.77,0.2,-0.99326,1e-05,0.86299]
[1780006110044,53.72,73627.36,0.2,-0.99321,1e-05,0.86792]
[1780006112062,53.72,73622.32,0.2,-0.99326,1e-05,0.86195]
[1780006113069,53.72,73624.29,0.2,-0.99325,1e-05,0.86368]
[1780006114900,53.72,73623.98,0.2,-0.99325,1e-05,0.86341]
[1780006115117,53.72,73623.98,0.2,-0.99325,1e-05,0.86341]
[1780006115164,53.72,73614.3,0.2,-0.99333,1e-05,0.85493]
[1780006115777,53.72,73614.3,0.2,-0.99333,1e-05,0.85493]
[1780006117097,53.72,73616.71,0.2,-0.99331,1e-05,0.85704]
[1780006117970,53.72,73616.71,0.2,-0.99331,1e-05,0.85704]
[1780006118324,53.72,73616.71,0.2,-0.99331,1e-05,0.85704]
[1780006118428,53.72,73616.71,0.2,-0.99331,1e-05,0.85704]
[1780006119119,53.72,73622.8,0.2,-0.99326,1e-05,0.86237]
[1780006120126,53.72,73625.11,0.2,-0.99324,1e-05,0.8644]
[1780006122140,53.72,73625.24,0.2,-0.99324,1e-05,0.86452]
[1780006125161,53.72,73626.45,0.2,-0.99323,1e-05,0.86558]
[1780006130197,53.72,73626.16,0.2,-0.99324,1e-05,0.86533]
[1780006135231,53.72,73626.6,0.2,-0.99323,1e-05,0.86572]
[1780006139259,53.72,73625.54,0.2,-0.99324,1e-05,0.86478]
[1780006143287,53.72,73628.49,0.2,-0.99322,1e-05,0.86738]
[1780006144294,53.72,73633.24,0.2,-0.99318,1e-05,0.87158]
[1780006146308,53.72,73636.37,0.2,-0.99316,1e-05,0.87436]
[1780006149329,53.72,73639.16,0.2,-0.99313,1e-05,0.87684]
[1780006150336,53.72,73640.19,0.2,-0.99313,1e-05,0.87776]
[1780006153357,53.72,73639.41,0.2,-0.99313,1e-05,0.87707]
[1780006158392,53.72,73639.42,0.2,-0.99313,1e-05,0.87707]
[1780006161413,53.72,73641.98,0.2,-0.99311,1e-05,0.87936]
[1780006162420,53.72,73646.94,0.2,-0.99307,1e-05,0.88379]
[1780006166448,53.72,73649.31,0.2,-0.99306,1e-05,0.88592]
[1780006169469,53.72,73646.45,0.2,-0.99308,1e-05,0.88336]
[1780006170477,53.72,73640.83,0.2,-0.99312,1e-05,0.87833]
[1780006171483,53.72,73637.36,0.2,-0.99316,1e-05,0.8737]
[1780006172491,53.72,73635.98,0.2,-0.99317,1e-05,0.87247]
[1780006173500,53.72,73633.99,0.2,-0.99319,1e-05,0.87071]
[1780006175514,53.72,73632.96,0.2,-0.99319,1e-05,0.8698]
[1780006176521,53.72,73632.04,0.2,-0.9932,1e-05,0.86899]
[1780006178535,53.72,73631.27,0.2,-0.99321,1e-05,0.8683]
[1780006179541,53.72,73629.58,0.2,-0.99322,1e-05,0.86681]
[1780006184577,53.72,73631.33,0.2,-0.99321,1e-05,0.86836]
[1780006185584,53.72,73634.79,0.2,-0.99318,1e-05,0.87142]
[1780006187598,53.72,73632.17,0.2,-0.9932,1e-05,0.8691]
[1780006189612,53.72,73633.29,0.2,-0.99319,1e-05,0.87009]
[1780006190618,53.72,73639.02,0.2,-0.99315,1e-05,0.87517]
[1780006191626,53.72,73640.57,0.2,-0.99314,1e-05,0.87655]
[1780006192633,53.72,73645.26,0.2,-0.9931,1e-05,0.88074]
[1780006193640,53.72,73650.71,0.2,-0.99306,1e-05,0.88562]
[1780006193872,53.72,73650.71,0.2,-0.99306,1e-05,0.88562]
[1780006193987,53.72,73650.71,0.2,-0.99306,1e-05,0.88562]
[1780006194101,53.72,73650.71,0.2,-0.99306,1e-05,0.88562]
[1780006194647,53.72,73659.05,0.2,-0.99299,1e-05,0.89314]
[1780006195654,53.72,73661.38,0.2,-0.99297,1e-05,0.89525]
[1780006200689,53.72,73659.54,0.2,-0.99299,1e-05,0.89358]
[1780006201696,53.72,73658.69,0.2,-0.99299,1e-05,0.89281]
[1780006202703,53.72,73654.42,0.2,-0.99303,1e-05,0.88896]
[1780006203710,53.72,73652.42,0.2,-0.99304,1e-05,0.88716]
[1780006204717,53.72,73650.73,0.2,-0.99306,1e-05,0.88564]
[1780006205724,53.72,73649.86,0.2,-0.99306,1e-05,0.88486]
[1780006207918,53.72,73649.28,0.2,-0.99307,1e-05,0.88434]
[1780006207970,53.72,73649.28,0.2,-0.99307,1e-05,0.88434]
[1780006208745,53.72,73645.12,0.2,-0.9931,1e-05,0.88061]
[1780006209752,53.72,73644.14,0.2,-0.99311,1e-05,0.87974]
[1780006211766,53.72,73641.7,0.2,-0.99313,1e-05,0.87756]
[1780006212773,53.72,73633.98,0.2,-0.99319,1e-05,0.8707]
[1780006213801,53.72,73629.31,0.2,-0.99322,1e-05,0.86657]
[1780006214638,53.72,73629.31,0.2,-0.99322,1e-05,0.86657]
[1780006214758,53.72,73629.31,0.2,-0.99322,1e-05,0.86657]
[1780006214806,53.72,73614.36,0.2,-0.99334,1e-05,0.85347]
[1780006215289,53.72,73614.36,0.2,-0.99334,1e-05,0.85347]
[1780006215813,53.72,73611.44,0.2,-0.99336,1e-05,0.85093]
[1780006216820,53.72,73612.36,0.2,-0.99335,1e-05,0.85173]
[1780006217068,53.72,73612.36,0.2,-0.99335,1e-05,0.85173]
[1780006217155,53.72,73612.36,0.2,-0.99335,1e-05,0.85173]
[1780006217827,53.72,73611.32,0.2,-0.99336,1e-05,0.85083]
[1780006218838,53.72,73610.04,0.2,-0.99337,1e-05,0.84971]
[1780006220852,53.72,73612.19,0.2,-0.99335,1e-05,0.85158]
[1780006223873,53.72,73616.11,0.2,-0.99332,1e-05,0.855]
[1780006225888,53.72,73617.08,0.2,-0.99332,1e-05,0.85584]
[1780006231618,53.72,73617.78,0.2,-0.99331,1e-05,0.85645]
[1780006236970,53.72,73617.66,0.2,-0.99332,1e-05,0.85483]
[1780006238984,53.72,73622.45,0.2,-0.99329,1e-05,0.85902]
[1780006239996,53.72,73629.17,0.2,-0.99324,1e-05,0.86492]
[1780006241002,53.72,73633.51,0.2,-0.9932,1e-05,0.86875]
[1780006242010,53.72,73637.18,0.2,-0.99317,1e-05,0.872]
[1780006245031,53.72,73641.02,0.2,-0.99314,1e-05,0.87541]
[1780006246038,53.72,73645.61,0.2,-0.99311,1e-05,0.8795]
[1780006247045,53.72,73647.43,0.2,-0.99309,1e-05,0.88113]
[1780006253087,53.72,73647.39,0.2,-0.99309,1e-05,0.88109]
[1780006258122,53.72,73647.14,0.2,-0.9931,1e-05,0.88087]
[1780006262150,53.72,73645.81,0.2,-0.99311,1e-05,0.87968]
[1780006263157,53.72,73644.44,0.2,-0.99312,1e-05,0.87846]
[1780006266178,53.72,73635.73,0.2,-0.99318,1e-05,0.87071]
[1780006267868,53.72,73629.26,0.2,-0.99323,1e-05,0.865]
[1780006273227,53.72,73629.07,0.2,-0.99324,1e-05,0.86483]
[1780006278265,53.72,73628.88,0.2,-0.99324,1e-05,0.86466]
[1780006280283,53.72,73626.74,0.2,-0.99325,1e-05,0.86278]
[1780006282601,53.72,73625.92,0.2,-0.99326,1e-05,0.86206]
[1780006289346,53.72,73624.52,0.2,-0.99327,1e-05,0.86083]
[1780006294381,53.72,73624.05,0.2,-0.99329,1e-05,0.8589]
[1780006296395,53.72,73626.37,0.2,-0.99327,1e-05,0.86093]
[1780006297402,53.72,73628.29,0.2,-0.99325,1e-05,0.86262]
[1780006302437,53.72,73628.17,0.2,-0.99325,1e-05,0.86251]
[1780006307471,53.72,73628.41,0.2,-0.99325,1e-05,0.86272]
[1780006312507,53.72,73625.71,0.2,-0.99327,1e-05,0.86035]
[1780006316535,53.72,73624.51,0.2,-0.99328,1e-05,0.8593]
[1780006319555,53.72,73623.34,0.2,-0.99329,1e-05,0.85827]
[1780006320563,53.72,73617.96,0.2,-0.99333,1e-05,0.85357]
[1780006321570,53.72,73614.87,0.2,-0.99336,1e-05,0.85089]
[1780006323584,53.72,73613.22,0.2,-0.99337,1e-05,0.84945]
[1780006325598,53.72,73612.31,0.2,-0.99338,1e-05,0.84866]
[1780006328619,53.72,73610.42,0.2,-0.99339,1e-05,0.84702]
[1780006329626,53.72,73608.98,0.2,-0.9934,1e-05,0.84578]
[1780006333654,53.72,73609.79,0.2,-0.99339,1e-05,0.84648]
[1780006335668,53.72,73605.21,0.2,-0.99343,1e-05,0.84252]
[1780006336675,53.72,73603.91,0.2,-0.99344,1e-05,0.8414]
[1780006338689,53.72,73603.08,0.2,-0.99345,1e-05,0.84069]
[1780006341710,53.72,73605.58,0.2,-0.99343,1e-05,0.84284]
[1780006342717,53.72,73613.65,0.2,-0.99337,1e-05,0.84983]
[1780006343724,53.72,73614.18,0.2,-0.99336,1e-05,0.85029]
[1780006345737,53.72,73615.05,0.2,-0.99335,1e-05,0.85104]
[1780006349765,53.72,73614.01,0.2,-0.99336,1e-05,0.85014]
[1780006352787,53.72,73612.01,0.2,-0.99339,1e-05,0.84689]
[1780006353794,53.72,73611.14,0.2,-0.9934,1e-05,0.84614]
[1780006354801,53.72,73610.24,0.2,-0.9934,1e-05,0.84536]
[1780006356815,53.72,73611.47,0.2,-0.99339,1e-05,0.84643]
[1780006361851,53.72,73612.39,0.2,-0.99339,1e-05,0.84722]
[1780006362858,53.72,73613.86,0.2,-0.99338,1e-05,0.8485]
[1780006363865,53.72,73617.64,0.2,-0.99335,1e-05,0.85178]
[1780006364871,53.72,73621.37,0.2,-0.99332,1e-05,0.85503]
[1780006365879,53.72,73619.41,0.2,-0.99333,1e-05,0.85332]
[1780006370914,53.72,73619.74,0.2,-0.99333,1e-05,0.85361]
[1780006371921,53.72,73624.34,0.2,-0.9933,1e-05,0.85763]
[1780006373939,53.72,73622.4,0.2,-0.99331,1e-05,0.85593]
[1780006378974,53.72,73622.29,0.2,-0.99331,1e-05,0.85583]
[1780006384025,53.72,73621.48,0.2,-0.99332,1e-05,0.85513]
[1780006386024,53.72,73620.67,0.2,-0.99332,1e-05,0.85442]
[1780006391059,53.72,73620.64,0.2,-0.99332,1e-05,0.85439]
[1780006396094,53.72,73621.03,0.2,-0.99332,1e-05,0.85473]
[1780006401129,53.72,73620.94,0.2,-0.99332,1e-05,0.85466]
[1780006402136,53.72,73620.08,0.2,-0.99333,1e-05,0.85391]
[1780006403143,53.72,73618.2,0.2,-0.99334,1e-05,0.85227]
[1780006409185,53.72,73618.02,0.2,-0.99334,1e-05,0.85211]
[1780006415227,53.72,73614.75,0.2,-0.99338,1e-05,0.84776]
[1780006418249,53.72,73613.28,0.2,-0.99339,1e-05,0.84648]
[1780006420262,53.72,73612.36,0.2,-0.9934,1e-05,0.84569]
[1780006423283,53.72,73610.86,0.2,-0.99341,1e-05,0.84439]
[1780006428318,53.72,73610.61,0.2,-0.99341,1e-05,0.84417]
[1780006433353,53.72,73610.63,0.2,-0.99341,1e-05,0.84419]
[1780006435367,53.72,73609.47,0.2,-0.99342,1e-05,0.84319]
[1780006440402,53.72,73609.55,0.2,-0.99342,1e-05,0.84326]
[1780006443423,53.72,73611.35,0.2,-0.99341,1e-05,0.84481]
[1780006445437,53.72,73609.49,0.2,-0.99342,1e-05,0.84321]
[1780006448458,53.72,73604.5,0.2,-0.99346,1e-05,0.83891]
[1780006450472,53.72,73603.28,0.2,-0.99347,1e-05,0.83786]
[1780006453493,53.72,73601.9,0.2,-0.99348,1e-05,0.83668]
[1780006460542,53.72,73602.97,0.2,-0.99347,1e-05,0.8376]
[1780006465577,53.72,73602.53,0.2,-0.99347,1e-05,0.83722]
[1780006467591,53.72,73608.99,0.2,-0.99342,1e-05,0.84278]
[1780006468598,53.72,73612.5,0.2,-0.9934,1e-05,0.84581]
[1780006470612,53.72,73613.12,0.2,-0.99339,1e-05,0.84635]
[1780006471619,53.72,73613.82,0.2,-0.9934,1e-05,0.84544]
[1780006476654,53.72,73613.67,0.2,-0.9934,1e-05,0.84531]
[1780006481691,53.72,73613.96,0.2,-0.9934,1e-05,0.84556]
[1780006482698,53.72,73619.27,0.2,-0.99336,1e-05,0.85017]
[1780006483705,53.72,73620.11,0.2,-0.99335,1e-05,0.8509]
[1780006489747,53.72,73620.13,0.2,-0.99335,1e-05,0.85092]
[1780006493775,53.72,73618.88,0.2,-0.99336,1e-05,0.84983]
[1780006497803,53.72,73617.56,0.2,-0.99337,1e-05,0.84868]
[1780006499818,53.72,73618.63,0.2,-0.99336,1e-05,0.84961]
[1780006504854,53.72,73609.61,0.2,-0.99343,1e-05,0.84181]
[1780006505859,53.72,73610.8,0.2,-0.99342,1e-05,0.84283]
[1780006506867,53.72,73611.59,0.2,-0.99342,1e-05,0.84352]
[1780006511902,53.72,73611.93,0.2,-0.99341,1e-05,0.84381]
[1780006516937,53.72,73612.48,0.2,-0.99341,1e-05,0.84428]
[1780006521972,53.72,73611.74,0.2,-0.99341,1e-05,0.84364]
[1780006525007,53.72,73604.23,0.2,-0.99347,1e-05,0.83718]
[1780006526013,53.72,73604.12,0.2,-0.99347,1e-05,0.83709]
[1780006530041,53.72,73605.3,0.2,-0.99346,1e-05,0.8381]
[1780006532055,53.72,73606.46,0.2,-0.99347,1e-05,0.8376]
[1780006533062,53.72,73607.96,0.2,-0.99345,1e-05,0.83889]
[1780006538098,53.72,73606.3,0.2,-0.99347,1e-05,0.83746]
[1780006541119,53.72,73604.17,0.2,-0.99348,1e-05,0.83563]
[1780006545147,53.72,73600.79,0.2,-0.99351,1e-05,0.83274]
[1780006546154,53.72,73598.29,0.2,-0.99353,1e-05,0.83061]
[1780006550184,53.72,73603.54,0.2,-0.99349,1e-05,0.83509]
[1780006551192,53.72,73607.81,0.2,-0.99346,1e-05,0.83876]
[1780006553214,53.72,73610.97,0.2,-0.99343,1e-05,0.84148]
[1780006554221,53.72,73620.77,0.2,-0.99336,1e-05,0.84996]
[1780006555228,53.72,73623.7,0.2,-0.99334,1e-05,0.85251]
[1780006556235,53.72,73620.39,0.2,-0.99336,1e-05,0.84963]
[1780006557242,53.72,73619.25,0.2,-0.99337,1e-05,0.84864]
[1780006561271,53.72,73620.5,0.2,-0.99336,1e-05,0.84972]
[1780006563285,53.72,73619.41,0.2,-0.99337,1e-05,0.84878]
[1780006568320,53.72,73618.67,0.2,-0.99337,1e-05,0.84813]
[1780006573355,53.72,73618.25,0.2,-0.99338,1e-05,0.84777]
[1780006578392,53.72,73618.75,0.2,-0.99337,1e-05,0.8482]
[1780006583429,53.72,73618.14,0.2,-0.99338,1e-05,0.84767]
[1780006589471,53.72,73618.19,0.2,-0.99338,1e-05,0.84772]
[1780006595514,53.72,73618.37,0.2,-0.99339,1e-05,0.84636]
[1780006600549,53.72,73617.96,0.2,-0.99339,1e-05,0.84601]
[1780006609612,53.72,73617.91,0.2,-0.99339,1e-05,0.84596]
[1780006615654,53.72,73618.11,0.2,-0.99339,1e-05,0.84614]
[1780006620689,53.72,73617.46,0.2,-0.99339,1e-05,0.84557]
[1780006625725,53.72,73617.63,0.2,-0.99339,1e-05,0.84572]
[1780006627740,53.72,73610.55,0.2,-0.99345,1e-05,0.83961]
[1780006633783,53.72,73611.08,0.2,-0.99344,1e-05,0.84007]
[1780006638818,53.72,73611.07,0.2,-0.99344,1e-05,0.84006]
[1780006643853,53.72,73611.04,0.2,-0.99344,1e-05,0.84003]
[1780006645867,53.72,73610.0,0.2,-0.99345,1e-05,0.83914]
[1780006646874,53.72,73608.25,0.2,-0.99346,1e-05,0.83763]
[1780006647881,53.72,73607.19,0.2,-0.99347,1e-05,0.83672]
[1780006648887,53.72,73605.18,0.2,-0.99349,1e-05,0.835]
[1780006651909,53.72,73602.7,0.2,-0.99352,1e-05,0.83139]
[1780006654930,53.72,73601.27,0.2,-0.99353,1e-05,0.83017]
[1780006657951,53.72,73599.91,0.2,-0.99354,1e-05,0.82901]
[1780006661980,53.72,73599.1,0.2,-0.99354,1e-05,0.82832]
[1780006667014,53.72,73599.43,0.2,-0.99354,1e-05,0.8286]
[1780006672049,53.72,73599.42,0.2,-0.99354,1e-05,0.82859]
[1780006673056,53.72,73598.36,0.2,-0.99355,1e-05,0.82769]
[1780006678091,53.72,73597.83,0.2,-0.99355,1e-05,0.82724]
[1780006683126,53.72,73597.46,0.2,-0.99356,1e-05,0.82692]
[1780006688161,53.72,73597.2,0.2,-0.99356,1e-05,0.8267]
[1780006693196,53.72,73597.29,0.2,-0.99356,1e-05,0.82678]
[1780006698231,53.72,73597.38,0.2,-0.99356,1e-05,0.82686]
[1780006702259,53.72,73599.07,0.2,-0.99354,1e-05,0.82829]
[1780006706287,53.72,73600.01,0.2,-0.99354,1e-05,0.82909]
[1780006714343,53.72,73599.92,0.2,-0.99355,1e-05,0.82753]
[1780006719380,53.72,73600.15,0.2,-0.99355,1e-05,0.82772]
[1780006724414,53.72,73600.94,0.2,-0.99354,1e-05,0.8284]
[1780006726429,53.72,73599.92,0.2,-0.99355,1e-05,0.82753]
[1780006731463,53.72,73599.26,0.2,-0.99355,1e-05,0.82697]
[1780006736500,53.72,73599.02,0.2,-0.99355,1e-05,0.82676]
[1780006741535,53.72,73599.32,0.2,-0.99355,1e-05,0.82702]
[1780006746570,53.72,73599.24,0.2,-0.99355,1e-05,0.82695]
[1780006748584,53.72,73597.17,0.2,-0.99357,1e-05,0.82519]
[1780006754626,53.72,73597.07,0.2,-0.99357,1e-05,0.82511]
[1780006759661,53.72,73596.59,0.2,-0.99357,1e-05,0.8247]
[1780006763690,53.72,73595.81,0.2,-0.99358,1e-05,0.82404]
[1780006768725,53.72,73595.83,0.2,-0.99358,1e-05,0.82406]
[1780006774767,53.72,73595.07,0.2,-0.9936,1e-05,0.82193]
[1780006779802,53.72,73594.98,0.2,-0.9936,1e-05,0.82186]
[1780006784837,53.72,73595.2,0.2,-0.99359,1e-05,0.82204]
[1780006789872,53.72,73596.53,0.2,-0.99358,1e-05,0.82317]
[1780006794907,53.72,73596.37,0.2,-0.99359,1e-05,0.82303]
[1780006797928,53.72,73590.86,0.2,-0.99363,1e-05,0.81838]
[1780006798935,53.72,73586.14,0.2,-0.99366,1e-05,0.81441]
[1780006799942,53.72,73582.24,0.2,-0.99369,1e-05,0.81114]
[1780006801956,53.72,73581.85,0.2,-0.99369,1e-05,0.81081]
[1780006806991,53.72,73581.53,0.2,-0.99369,1e-05,0.81054]
[1780006812025,53.72,73579.54,0.2,-0.99371,1e-05,0.80888]
[1780006816054,53.72,73581.63,0.2,-0.99369,1e-05,0.81063]
[1780006818068,53.72,73580.66,0.2,-0.9937,1e-05,0.80982]
[1780006823103,53.72,73580.13,0.2,-0.9937,1e-05,0.80937]
[1780006827131,53.72,73579.15,0.2,-0.99371,1e-05,0.80856]
[1780006834180,53.72,73578.35,0.2,-0.99373,1e-05,0.80643]
[1780006835190,53.72,73580.45,0.2,-0.99371,1e-05,0.80818]
[1780006840222,53.72,73579.92,0.2,-0.99372,1e-05,0.80774]
[1780006845257,53.72,73579.7,0.2,-0.99372,1e-05,0.80755]
[1780006850292,53.72,73577.96,0.2,-0.99373,1e-05,0.8061]
[1780006854080,53.72,73577.45,0.2,-0.99373,1e-05,0.80568]
[1780006854320,53.72,73575.53,0.2,-0.99375,1e-05,0.80408]
[1780006855327,53.72,73573.15,0.2,-0.99377,1e-05,0.80211]
[1780006859977,53.72,73572.9,0.2,-0.99377,1e-05,0.8019]
[1780006860362,53.72,73573.06,0.2,-0.99377,1e-05,0.80203]
[1780006865397,53.72,73573.69,0.2,-0.99376,1e-05,0.80256]
[1780006868418,53.72,73574.79,0.2,-0.99375,1e-05,0.80347]
[1780006873453,53.72,73575.15,0.2,-0.99375,1e-05,0.80377]
[1780006878488,53.72,73574.6,0.2,-0.99376,1e-05,0.80331]
[1780006884531,53.72,73573.69,0.2,-0.99376,1e-05,0.80256]
[1780006885538,53.72,73572.61,0.2,-0.99377,1e-05,0.80166]
[1780006889566,53.72,73571.28,0.2,-0.99378,1e-05,0.80056]
[1780006894810,53.72,73571.11,0.2,-0.99379,1e-05,0.79897]
[1780006900643,53.72,73569.14,0.2,-0.99381,1e-05,0.79734]
[1780006901650,53.72,73565.63,0.2,-0.99383,1e-05,0.79445]
[1780006906684,53.72,73565.65,0.2,-0.99383,1e-05,0.79446]
[1780006911720,53.72,73564.21,0.2,-0.99384,1e-05,0.79328]
[1780006914742,53.72,73554.46,0.2,-0.99391,1e-05,0.7853]
[1780006916217,53.72,73554.46,0.2,-0.99391,1e-05,0.7853]
[1780006916267,53.72,73553.83,0.2,-0.99391,1e-05,0.78479]
[1780006916756,53.72,73557.02,0.2,-0.99389,1e-05,0.78739]
[1780006918087,53.72,73557.02,0.2,-0.99389,1e-05,0.78739]
[1780006919309,53.72,73559.78,0.2,-0.99387,1e-05,0.78965]
[1780006920058,53.72,73561.32,0.2,-0.99386,1e-05,0.79091]
[1780006920784,53.72,73562.69,0.2,-0.99385,1e-05,0.79203]
[1780006925830,53.72,73563.12,0.2,-0.99385,1e-05,0.79238]
[1780006929857,53.72,73565.48,0.2,-0.99383,1e-05,0.79432]
[1780006930864,53.72,73572.07,0.2,-0.99378,1e-05,0.79976]
[1780006935899,53.72,73572.6,0.2,-0.99378,1e-05,0.8002]
[1780006936906,53.72,73574.95,0.2,-0.99376,1e-05,0.80214]
[1780006938201,53.72,73574.95,0.2,-0.99376,1e-05,0.80214]
[1780006938221,53.72,73580.55,0.2,-0.99372,1e-05,0.8068]
[1780006938920,53.72,73581.74,0.2,-0.99371,1e-05,0.80779]
[1780006940934,53.72,73580.17,0.2,-0.99373,1e-05,0.80648]
[1780006941941,53.72,73578.73,0.2,-0.99374,1e-05,0.80528]
[1780006943955,53.72,73581.09,0.2,-0.99372,1e-05,0.80725]
[1780006948990,53.72,73581.91,0.2,-0.99371,1e-05,0.80793]
[1780006949996,53.72,73580.97,0.2,-0.99372,1e-05,0.80715]
[1780006956040,53.72,73580.89,0.2,-0.99373,1e-05,0.80562]
[1780006959061,53.72,73579.44,0.2,-0.99374,1e-05,0.80441]
[1780006964096,53.72,73579.73,0.2,-0.99374,1e-05,0.80466]
[1780006971145,53.72,73579.38,0.2,-0.99374,1e-05,0.80436]
[1780006973159,53.72,73580.29,0.2,-0.99374,1e-05,0.80512]
[1780006974166,53.72,73581.33,0.2,-0.99373,1e-05,0.80599]
[1780006975173,53.72,73582.45,0.2,-0.99372,1e-05,0.80692]
[1780006979201,53.72,73581.53,0.2,-0.99373,1e-05,0.80615]
[1780006980208,53.72,73580.53,0.2,-0.99373,1e-05,0.80532]
[1780006985243,53.72,73581.34,0.2,-0.99373,1e-05,0.806]
[1780006990278,53.72,73581.16,0.2,-0.99373,1e-05,0.80585]
[1780006995313,53.72,73580.89,0.2,-0.99373,1e-05,0.80562]
[1780007002362,53.72,73580.72,0.2,-0.99373,1e-05,0.80548]
[1780007007397,53.72,73580.63,0.2,-0.99373,1e-05,0.8054]
[1780007010418,53.72,73577.96,0.2,-0.99375,1e-05,0.80318]
[1780007015453,53.72,73577.46,0.2,-0.99377,1e-05,0.80131]
[1780007020488,53.72,73577.72,0.2,-0.99377,1e-05,0.80153]
[1780007028545,53.72,73577.43,0.2,-0.99377,1e-05,0.80129]
[1780007031566,53.72,73576.36,0.2,-0.99378,1e-05,0.8004]
[1780007038615,53.72,73576.17,0.2,-0.99378,1e-05,0.80024]
[1780007041639,53.72,73575.0,0.2,-0.99379,1e-05,0.79928]
[1780007044658,53.72,73575.94,0.2,-0.99378,1e-05,0.80005]
[1780007045666,53.72,73576.97,0.2,-0.99377,1e-05,0.80091]
[1780007046672,53.72,73579.09,0.2,-0.99376,1e-05,0.80266]
[1780007048686,53.72,73576.73,0.2,-0.99377,1e-05,0.80071]
[1780007052714,53.72,73577.65,0.2,-0.99377,1e-05,0.80147]
[1780007060770,53.72,73577.78,0.2,-0.99377,1e-05,0.80158]
[1780007061777,53.72,73579.8,0.2,-0.99375,1e-05,0.80325]
[1780007062783,53.72,73585.24,0.2,-0.99371,1e-05,0.80778]
[1780007063791,53.72,73592.61,0.2,-0.99366,1e-05,0.81395]
[1780007064798,53.72,73594.71,0.2,-0.99364,1e-05,0.81572]
[1780007065805,53.72,73597.71,0.2,-0.99362,1e-05,0.81824]
[1780007067818,53.72,73598.58,0.2,-0.99361,1e-05,0.81898]
[1780007068826,53.72,73599.91,0.2,-0.9936,1e-05,0.8201]
[1780007069833,53.72,73601.05,0.2,-0.9936,1e-05,0.82106]
[1780007075875,53.72,73601.24,0.2,-0.99361,1e-05,0.81974]
[1780007077889,53.72,73602.07,0.2,-0.9936,1e-05,0.82044]
[1780007079903,53.72,73603.37,0.2,-0.99359,1e-05,0.82154]
[1780007083931,53.72,73605.22,0.2,-0.99358,1e-05,0.82311]
[1780007089973,53.72,73604.59,0.2,-0.99358,1e-05,0.82258]
[1780007094001,53.72,73605.52,0.2,-0.99357,1e-05,0.82336]
[1780007096018,53.72,73603.04,0.2,-0.99359,1e-05,0.82126]
[1780007098032,53.72,73601.72,0.2,-0.9936,1e-05,0.82015]
[1780007103078,53.72,73588.26,0.2,-0.9937,1e-05,0.80884]
[1780007104079,53.72,73571.35,0.2,-0.99382,1e-05,0.79481]
[1780007105087,53.72,73571.49,0.2,-0.99382,1e-05,0.79493]
[1780007106619,53.72,73571.49,0.2,-0.99382,1e-05,0.79493]
[1780007106747,53.72,73571.49,0.2,-0.99382,1e-05,0.79493]
[1780007109115,53.72,73572.5,0.2,-0.99381,1e-05,0.79576]
[1780007110122,53.72,73575.29,0.2,-0.99379,1e-05,0.79806]
[1780007112136,53.72,73581.59,0.2,-0.99375,1e-05,0.80328]
[1780007113142,53.72,73585.22,0.2,-0.99372,1e-05,0.8063]
[1780007115157,53.72,73585.03,0.2,-0.99372,1e-05,0.80614]
[1780007116141,53.72,73585.03,0.2,-0.99372,1e-05,0.80614]
[1780007116300,53.72,73585.03,0.2,-0.99372,1e-05,0.80614]
[1780007116317,53.72,73586.21,0.2,-0.99372,1e-05,0.80713]
[1780007117181,53.72,73587.17,0.2,-0.99371,1e-05,0.80793]
[1780007118199,53.72,73588.68,0.2,-0.9937,1e-05,0.80919]
[1780007119274,53.72,73588.68,0.2,-0.9937,1e-05,0.80919]
[1780007119293,53.72,73602.7,0.2,-0.9936,1e-05,0.82098]
[1780007120207,53.72,73603.99,0.2,-0.99359,1e-05,0.82207]
[1780007121214,53.72,73604.02,0.2,-0.99359,1e-05,0.82209]
[1780007124235,53.72,73598.47,0.2,-0.99363,1e-05,0.81741]
[1780007125242,53.72,73591.9,0.2,-0.99367,1e-05,0.81188]
[1780007127256,53.72,73592.06,0.2,-0.99367,1e-05,0.81202]
[1780007129998,53.72,73592.55,0.2,-0.99367,1e-05,0.81243]
[1780007130277,53.72,73591.5,0.2,-0.99368,1e-05,0.81155]
[1780007131284,53.72,73588.25,0.2,-0.99371,1e-05,0.80736]
[1780007136319,53.72,73587.24,0.2,-0.99372,1e-05,0.80652]
[1780007141354,53.72,73587.49,0.2,-0.99372,1e-05,0.80673]
[1780007146389,53.72,73586.84,0.2,-0.99372,1e-05,0.80619]
[1780007147396,53.72,73587.84,0.2,-0.99372,1e-05,0.80702]
[1780007148403,53.72,73592.55,0.2,-0.99368,1e-05,0.81096]
[1780007149410,53.72,73593.35,0.2,-0.99368,1e-05,0.81163]
[1780007150417,53.72,73591.92,0.2,-0.99369,1e-05,0.81043]
[1780007151424,53.72,73590.15,0.2,-0.9937,1e-05,0.80895]
[1780007152431,53.72,73589.21,0.2,-0.99371,1e-05,0.80817]
[1780007156458,53.72,73587.67,0.2,-0.99372,1e-05,0.80688]
[1780007157466,53.72,73585.33,0.2,-0.99373,1e-05,0.80493]
[1780007161166,53.72,73584.98,0.2,-0.99374,1e-05,0.80464]
[1780007161494,53.72,73583.25,0.2,-0.99375,1e-05,0.8032]
[1780007166529,53.72,73583.12,0.2,-0.99375,1e-05,0.80309]
[1780007171564,53.72,73583.22,0.2,-0.99375,1e-05,0.80318]
[1780007176600,53.72,73582.95,0.2,-0.99375,1e-05,0.80295]
[1780007179621,53.72,73583.76,0.2,-0.99374,1e-05,0.80363]
[1780007184656,53.72,73583.75,0.2,-0.99374,1e-05,0.80362]
[1780007186670,53.72,73582.89,0.2,-0.99375,1e-05,0.8029]
[1780007191704,53.72,73583.43,0.2,-0.99376,1e-05,0.80189]
[1780007196740,53.72,73583.73,0.2,-0.99376,1e-05,0.80214]
[1780007199183,53.72,73583.73,0.2,-0.99376,1e-05,0.80214]
[1780007201775,53.72,73582.78,0.2,-0.99376,1e-05,0.80135]
[1780007202730,53.72,73582.78,0.2,-0.99376,1e-05,0.80135]
[1780007202781,53.72,73582.06,0.2,-0.99377,1e-05,0.80076]
[1780007205803,53.72,73572.71,0.2,-0.99383,1e-05,0.79304]
[1780007206810,53.72,73565.53,0.2,-0.99389,1e-05,0.78715]
[1780007207817,53.72,73562.61,0.2,-0.99391,1e-05,0.78477]
[1780007210264,53.72,73562.64,0.2,-0.99391,1e-05,0.78479]
[1780007210406,53.72,73562.64,0.2,-0.99391,1e-05,0.78479]
[1780007210474,53.72,73562.64,0.2,-0.99391,1e-05,0.78479]
[1780007210537,53.72,73562.64,0.2,-0.99391,1e-05,0.78479]
[1780007210724,53.72,73562.64,0.2,-0.99391,1e-05,0.78479]
[1780007210838,53.72,73564.86,0.2,-0.99389,1e-05,0.78661]
[1780007215873,53.72,73564.69,0.2,-0.99389,1e-05,0.78647]
[1780007221915,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007227498,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007227622,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007227724,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007228736,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007228801,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007228970,53.72,73563.15,0.2,-0.9939,1e-05,0.78521]
[1780007231986,53.72,73562.06,0.2,-0.99391,1e-05,0.78432]
[1780007235011,53.72,73556.01,0.2,-0.99395,1e-05,0.77941]
[1780007236015,53.72,73547.8,0.2,-0.99401,1e-05,0.77278]
[1780007237021,53.72,73545.84,0.2,-0.99402,1e-05,0.7712]
[1780007242902,53.72,73545.03,0.2,-0.99403,1e-05,0.77055]
[1780007242055,53.72,73540.32,0.2,-0.99406,1e-05,0.76678]
[1780007242972,53.72,73540.32,0.2,-0.99406,1e-05,0.76678]
[1780007243011,53.72,73540.32,0.2,-0.99406,1e-05,0.76678]
[1780007243063,53.72,73535.44,0.2,-0.9941,1e-05,0.76288]
[1780007245077,53.72,73525.8,0.2,-0.99416,1e-05,0.75524]
[1780007246084,53.72,73520.89,0.2,-0.99419,1e-05,0.75137]
[1780007247091,53.72,73526.4,0.2,-0.99416,1e-05,0.75572]
[1780007248257,53.72,73534.29,0.2,-0.9941,1e-05,0.76197]
[1780007249105,53.72,73536.29,0.2,-0.99409,1e-05,0.76356]
[1780007254140,53.72,73531.1,0.2,-0.99414,1e-05,0.75803]
[1780007255036,53.72,73531.1,0.2,-0.99414,1e-05,0.75803]
[1780007255180,53.72,73531.1,0.2,-0.99414,1e-05,0.75803]
[1780007255227,53.72,73531.1,0.2,-0.99414,1e-05,0.75803]
[1780007257161,53.72,73535.08,0.2,-0.99411,1e-05,0.76119]
[1780007259144,53.72,73535.63,0.2,-0.9941,1e-05,0.76163]
[1780007259206,53.72,73535.63,0.2,-0.9941,1e-05,0.76163]
[1780007259219,53.72,73535.63,0.2,-0.9941,1e-05,0.76163]
[1780007259295,53.72,73535.75,0.2,-0.9941,1e-05,0.76172]
[1780007261515,53.72,73535.66,0.2,-0.9941,1e-05,0.76165]
[1780007261643,53.72,73535.66,0.2,-0.9941,1e-05,0.76165]
[1780007261725,53.72,73535.66,0.2,-0.9941,1e-05,0.76165]
[1780007263203,53.72,73529.98,0.2,-0.99414,1e-05,0.75715]
[1780007264210,53.72,73526.18,0.2,-0.99417,1e-05,0.75415]
[1780007266488,53.72,73526.28,0.2,-0.99417,1e-05,0.75423]
[1780007266569,53.72,73526.28,0.2,-0.99417,1e-05,0.75423]
[1780007266727,53.72,73526.28,0.2,-0.99417,1e-05,0.75423]
[1780007266746,53.72,73526.24,0.2,-0.99417,1e-05,0.75419]
[1780007267231,53.72,73524.04,0.2,-0.99418,1e-05,0.75246]
[1780007268238,53.72,73520.73,0.2,-0.99421,1e-05,0.74986]
[1780007270049,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007270225,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007270240,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007270471,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007270488,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007270722,53.72,73520.88,0.2,-0.9942,1e-05,0.74998]
[1780007274316,53.72,73518.02,0.2,-0.99422,1e-05,0.74773]
[1780007274395,53.72,73518.02,0.2,-0.99422,1e-05,0.74773]
[1780007274469,53.72,73518.02,0.2,-0.99422,1e-05,0.74773]
[1780007274484,53.72,73518.35,0.2,-0.99422,1e-05,0.74799]
[1780007278308,53.72,73516.04,0.2,-0.99424,1e-05,0.74619]
[1780007279315,53.72,73512.93,0.2,-0.99426,1e-05,0.74376]
[1780007280322,53.72,73510.56,0.2,-0.99427,1e-05,0.74191]
[1780007282337,53.72,73517.28,0.2,-0.99423,1e-05,0.74716]
[1780007283986,53.72,73518.62,0.2,-0.99422,1e-05,0.7482]
[1780007284129,53.72,73518.62,0.2,-0.99422,1e-05,0.7482]
[1780007284221,53.72,73518.62,0.2,-0.99422,1e-05,0.7482]
[1780007284350,53.72,73518.45,0.2,-0.99422,1e-05,0.74807]
[1780007285020,53.72,73518.45,0.2,-0.99422,1e-05,0.74807]
[1780007285171,53.72,73518.45,0.2,-0.99422,1e-05,0.74807]
[1780007285219,53.72,73518.45,0.2,-0.99422,1e-05,0.74807]
[1780007285357,53.72,73518.41,0.2,-0.99422,1e-05,0.74804]
[1780007290400,53.72,73518.51,0.2,-0.99422,1e-05,0.74812]
[1780007295436,53.72,73517.22,0.2,-0.99423,1e-05,0.74711]
[1780007296396,53.72,73517.22,0.2,-0.99423,1e-05,0.74711]
[1780007296468,53.72,73517.22,0.2,-0.99423,1e-05,0.74711]
[1780007296641,53.72,73517.22,0.2,-0.99423,1e-05,0.74711]
[1780007298625,53.72,73517.09,0.2,-0.99423,1e-05,0.74701]
[1780007298721,53.72,73517.09,0.2,-0.99423,1e-05,0.74701]
[1780007298742,53.72,73517.09,0.2,-0.99423,1e-05,0.74701]
[1780007298782,53.72,73517.0,0.2,-0.99423,1e-05,0.74694]
[1780007300471,53.72,73525.42,0.2,-0.99417,1e-05,0.75355]
[1780007301478,53.72,73528.0,0.2,-0.99416,1e-05,0.75558]
[1780007302282,53.72,73528.0,0.2,-0.99416,1e-05,0.75558]
[1780007302357,53.72,73528.0,0.2,-0.99416,1e-05,0.75558]
[1780007302476,53.72,73528.0,0.2,-0.99416,1e-05,0.75558]
[1780007302485,53.72,73529.29,0.2,-0.99415,1e-05,0.7566]
[1780007307945,53.72,73528.71,0.2,-0.99415,1e-05,0.75614]
[1780007307971,53.72,73528.71,0.2,-0.99415,1e-05,0.75614]
[1780007308051,53.72,73528.52,0.2,-0.99415,1e-05,0.75599]
[1780007308222,53.72,73528.52,0.2,-0.99415,1e-05,0.75599]
[1780007308527,53.72,73528.48,0.2,-0.99415,1e-05,0.75596]
[1780007313563,53.72,73527.78,0.2,-0.99417,1e-05,0.75401]
[1780007315577,53.72,73522.31,0.2,-0.99421,1e-05,0.74971]
[1780007318032,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318095,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318223,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318353,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318569,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318637,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318720,53.72,73520.66,0.2,-0.99422,1e-05,0.74842]
[1780007318796,53.72,73520.6,0.2,-0.99422,1e-05,0.74837]
[1780007322219,53.72,73518.64,0.2,-0.99423,1e-05,0.74683]
[1780007322525,53.72,73518.64,0.2,-0.99423,1e-05,0.74683]
[1780007326533,53.72,73519.95,0.2,-0.99422,1e-05,0.74786]
[1780007326721,53.72,73519.95,0.2,-0.99422,1e-05,0.74786]
[1780007326726,53.72,73519.95,0.2,-0.99422,1e-05,0.74786]
[1780007326987,53.72,73519.95,0.2,-0.99422,1e-05,0.74786]
[1780007326809,53.72,73524.06,0.2,-0.99419,1e-05,0.75108]
[1780007327469,53.72,73524.06,0.2,-0.99419,1e-05,0.75108]
[1780007327590,53.72,73524.06,0.2,-0.99419,1e-05,0.75108]
[1780007327722,53.72,73524.06,0.2,-0.99419,1e-05,0.75108]
[1780007327740,53.72,73524.85,0.2,-0.99419,1e-05,0.75171]
[1780007333703,53.72,73524.63,0.2,-0.99419,1e-05,0.75153]
[1780007338566,53.72,73524.94,0.2,-0.99419,1e-05,0.75178]
[1780007338719,53.72,73524.94,0.2,-0.99419,1e-05,0.75178]
[1780007338729,53.72,73524.94,0.2,-0.99419,1e-05,0.75178]
[1780007338738,53.72,73526.98,0.2,-0.99417,1e-05,0.75338]
[1780007340623,53.72,73527.1,0.2,-0.99417,1e-05,0.75348]
[1780007340724,53.72,73527.1,0.2,-0.99417,1e-05,0.75348]
[1780007340736,53.72,73527.1,0.2,-0.99417,1e-05,0.75348]
[1780007340970,53.72,73527.1,0.2,-0.99417,1e-05,0.75348]
[1780007340752,53.72,73526.97,0.2,-0.99417,1e-05,0.75337]
[1780007343637,53.72,73527.25,0.2,-0.99417,1e-05,0.75359]
[1780007343648,53.72,73527.25,0.2,-0.99417,1e-05,0.75359]
[1780007343722,53.72,73527.25,0.2,-0.99417,1e-05,0.75359]
[1780007346859,53.72,73527.09,0.2,-0.99417,1e-05,0.75347]
[1780007346969,53.72,73527.09,0.2,-0.99417,1e-05,0.75347]
[1780007346984,53.72,73527.09,0.2,-0.99417,1e-05,0.75347]
[1780007346956,53.72,73526.93,0.2,-0.99417,1e-05,0.75334]
[1780007347230,53.72,73526.93,0.2,-0.99417,1e-05,0.75334]
[1780007347801,53.72,73526.87,0.2,-0.99417,1e-05,0.7533]
[1780007352019,53.72,73526.48,0.2,-0.99418,1e-05,0.75299]
[1780007352111,53.72,73524.79,0.2,-0.99419,1e-05,0.75166]
[1780007352222,53.72,73524.79,0.2,-0.99419,1e-05,0.75166]
[1780007352795,53.72,73524.79,0.2,-0.99419,1e-05,0.75166]
[1780007352813,53.72,73524.79,0.2,-0.99419,1e-05,0.75166]
[1780007352967,53.72,73524.79,0.2,-0.99419,1e-05,0.75166]
[1780007352881,53.72,73524.27,0.2,-0.99419,1e-05,0.75125]
[1780007358878,53.72,73524.21,0.2,-0.99419,1e-05,0.7512]
[1780007363913,53.72,73523.78,0.2,-0.9942,1e-05,0.75086]
[1780007368948,53.72,73524.84,0.2,-0.99419,1e-05,0.7517]
[1780007370111,53.72,73525.65,0.2,-0.99418,1e-05,0.75233]
[1780007370228,53.72,73525.65,0.2,-0.99418,1e-05,0.75233]
[1780007370245,53.72,73525.65,0.2,-0.99418,1e-05,0.75233]
[1780007370473,53.72,73525.65,0.2,-0.99418,1e-05,0.75233]
[1780007370657,53.72,73525.65,0.2,-0.99418,1e-05,0.75233]
[1780007370962,53.72,73528.85,0.2,-0.99416,1e-05,0.75486]
[1780007371267,53.72,73528.85,0.2,-0.99416,1e-05,0.75486]
[1780007371416,53.72,73528.85,0.2,-0.99416,1e-05,0.75486]
[1780007371471,53.72,73528.85,0.2,-0.99416,1e-05,0.75486]
[1780007371969,53.72,73529.47,0.2,-0.99417,1e-05,0.75395]
[1780007374221,53.72,73529.59,0.2,-0.99417,1e-05,0.75404]
[1780007374380,53.72,73529.59,0.2,-0.99417,1e-05,0.75404]
[1780007376220,53.72,73529.56,0.2,-0.99417,1e-05,0.75402]
[1780007376363,53.72,73529.56,0.2,-0.99417,1e-05,0.75402]
[1780007377004,53.72,73526.89,0.2,-0.99419,1e-05,0.75192]
[1780007377622,53.72,73526.89,0.2,-0.99419,1e-05,0.75192]
[1780007377723,53.72,73526.89,0.2,-0.99419,1e-05,0.75192]
[1780007377737,53.72,73526.89,0.2,-0.99419,1e-05,0.75192]
[1780007377971,53.72,73526.89,0.2,-0.99419,1e-05,0.75192]
[1780007378011,53.72,73524.93,0.2,-0.9942,1e-05,0.75038]
[1780007380220,53.72,73524.92,0.2,-0.9942,1e-05,0.75037]
[1780007380601,53.72,73524.92,0.2,-0.9942,1e-05,0.75037]
[1780007381011,53.72,73524.92,0.2,-0.9942,1e-05,0.75037]
[1780007381218,53.72,73524.47,0.2,-0.9942,1e-05,0.75001]
[1780007381628,53.72,73524.47,0.2,-0.9942,1e-05,0.75001]
[1780007384221,53.72,73524.19,0.2,-0.9942,1e-05,0.74979]
[1780007384449,53.72,73524.19,0.2,-0.9942,1e-05,0.74979]
[1780007387511,53.72,73524.07,0.2,-0.9942,1e-05,0.7497]
[1780007387630,53.72,73524.07,0.2,-0.9942,1e-05,0.7497]
[1780007387720,53.72,73524.07,0.2,-0.9942,1e-05,0.7497]
[1780007387820,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007388226,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007388298,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007388583,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007388719,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007388891,53.72,73523.71,0.2,-0.99421,1e-05,0.74942]
[1780007392109,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007393688,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007393721,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007393869,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007393971,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007394065,53.72,73514.14,0.2,-0.99427,1e-05,0.74194]
[1780007394543,53.72,73514.14,0.2,-0.99427,1e-05,0.74194]
[1780007394686,53.72,73514.14,0.2,-0.99427,1e-05,0.74194]
[1780007394720,53.72,73514.14,0.2,-0.99427,1e-05,0.74194]
[1780007394787,53.72,73514.34,0.2,-0.99427,1e-05,0.7421]
[1780007400166,53.72,73513.4,0.2,-0.99428,1e-05,0.74136]
[1780007401173,53.72,73509.69,0.2,-0.9943,1e-05,0.73848]
[1780007403187,53.72,73507.1,0.2,-0.99432,1e-05,0.73648]
[1780007404108,53.72,73507.1,0.2,-0.99432,1e-05,0.73648]
[1780007404119,53.72,73507.1,0.2,-0.99432,1e-05,0.73648]
[1780007404220,53.72,73507.1,0.2,-0.99432,1e-05,0.73648]
[1780007404656,53.72,73507.1,0.2,-0.99432,1e-05,0.73648]
[1780007405438,53.72,73506.36,0.2,-0.99432,1e-05,0.73591]
[1780007405469,53.72,73506.36,0.2,-0.99432,1e-05,0.73591]
[1780007405483,53.72,73506.36,0.2,-0.99432,1e-05,0.73591]
[1780007405625,53.72,73506.36,0.2,-0.99432,1e-05,0.73591]
[1780007405718,53.72,73506.36,0.2,-0.99432,1e-05,0.73591]
[1780007405820,53.72,73506.87,0.2,-0.99432,1e-05,0.7363]
[1780007408220,53.72,73507.34,0.2,-0.99432,1e-05,0.73666]
[1780007408436,53.72,73507.34,0.2,-0.99432,1e-05,0.73666]
[1780007408468,53.72,73507.34,0.2,-0.99432,1e-05,0.73666]
[1780007408491,53.72,73507.34,0.2,-0.99432,1e-05,0.73666]
[1780007408591,53.72,73511.4,0.2,-0.99429,1e-05,0.73981]
[1780007409240,53.72,73515.86,0.2,-0.99426,1e-05,0.74328]
[1780007410414,53.72,73515.86,0.2,-0.99426,1e-05,0.74328]
[1780007410469,53.72,73515.86,0.2,-0.99426,1e-05,0.74328]
[1780007410570,53.72,73515.86,0.2,-0.99426,1e-05,0.74328]
[1780007410721,53.72,73515.86,0.2,-0.99426,1e-05,0.74328]
[1780007410781,53.72,73516.83,0.2,-0.99425,1e-05,0.74404]
[1780007411256,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007412220,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007412430,53.72,73519.52,0.2,-0.99423,1e-05,0.74614]
[1780007416220,53.72,73518.51,0.2,-0.99424,1e-05,0.74535]
[1780007416609,53.72,73518.51,0.2,-0.99424,1e-05,0.74535]
[1780007417339,53.72,73517.67,0.2,-0.99425,1e-05,0.74469]
[1780007417459,53.72,73517.67,0.2,-0.99425,1e-05,0.74469]
[1780007417472,53.72,73517.67,0.2,-0.99425,1e-05,0.74469]
[1780007417548,53.72,73517.94,0.2,-0.99425,1e-05,0.7449]
[1780007419313,53.72,73515.93,0.2,-0.99426,1e-05,0.74333]
[1780007420219,53.72,73515.93,0.2,-0.99426,1e-05,0.74333]
[1780007420397,53.72,73515.93,0.2,-0.99426,1e-05,0.74333]
[1780007421841,53.72,73515.78,0.2,-0.99426,1e-05,0.74322]
[1780007421920,53.72,73515.78,0.2,-0.99426,1e-05,0.74322]
[1780007421973,53.72,73515.78,0.2,-0.99426,1e-05,0.74322]
[1780007422055,53.72,73515.78,0.2,-0.99426,1e-05,0.74322]
[1780007422008,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422221,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422437,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422616,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422719,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422811,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007422970,53.72,73514.48,0.2,-0.99427,1e-05,0.7422]
[1780007423104,53.72,73512.85,0.2,-0.99428,1e-05,0.74094]
[1780007424221,53.72,73512.83,0.2,-0.99428,1e-05,0.74092]
[1780007424564,53.72,73512.83,0.2,-0.99428,1e-05,0.74092]
[1780007424654,53.72,73512.83,0.2,-0.99428,1e-05,0.74092]
[1780007426223,53.72,73513.07,0.2,-0.99428,1e-05,0.74111]
[1780007426491,53.72,73513.07,0.2,-0.99428,1e-05,0.74111]
[1780007428222,53.72,73513.8,0.2,-0.99427,1e-05,0.74167]
[1780007428554,53.72,73513.8,0.2,-0.99427,1e-05,0.74167]
[1780007430236,53.72,73513.53,0.2,-0.99427,1e-05,0.74146]
[1780007430336,53.72,73513.53,0.2,-0.99427,1e-05,0.74146]
[1780007431043,53.72,73513.53,0.2,-0.99427,1e-05,0.74146]
[1780007431070,53.72,73516.64,0.2,-0.99426,1e-05,0.74251]
[1780007431224,53.72,73516.64,0.2,-0.99426,1e-05,0.74251]
[1780007431399,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007432230,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007432457,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007432477,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007432789,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007432973,53.72,73519.12,0.2,-0.99425,1e-05,0.74444]
[1780007433113,53.72,73518.86,0.2,-0.99425,1e-05,0.74424]
[1780007433412,53.72,73521.32,0.2,-0.99423,1e-05,0.74616]
[1780007436225,53.72,73521.99,0.2,-0.99423,1e-05,0.74668]
[1780007436348,53.72,73521.99,0.2,-0.99423,1e-05,0.74668]
[1780007438223,53.72,73522.47,0.2,-0.99423,1e-05,0.74706]
[1780007438605,53.72,73522.47,0.2,-0.99423,1e-05,0.74706]
[1780007439010,53.72,73522.47,0.2,-0.99423,1e-05,0.74706]
[1780007439109,53.72,73522.47,0.2,-0.99423,1e-05,0.74706]
[1780007439108,53.72,73522.37,0.2,-0.99423,1e-05,0.74698]
[1780007439218,53.72,73522.37,0.2,-0.99423,1e-05,0.74698]
[1780007439337,53.72,73522.37,0.2,-0.99423,1e-05,0.74698]
[1780007439454,53.72,73521.39,0.2,-0.99423,1e-05,0.74621]
[1780007440732,53.72,73519.63,0.2,-0.99424,1e-05,0.74484]
[1780007442208,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442227,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442373,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442482,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442721,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442767,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007442967,53.72,73518.94,0.2,-0.99425,1e-05,0.7443]
[1780007443043,53.72,73517.26,0.2,-0.99426,1e-05,0.74299]
[1780007443139,53.72,73517.26,0.2,-0.99426,1e-05,0.74299]
[1780007443482,53.72,73514.51,0.2,-0.99428,1e-05,0.74085]
[1780007446226,53.72,73513.09,0.2,-0.99429,1e-05,0.73974]
[1780007446374,53.72,73513.09,0.2,-0.99429,1e-05,0.73974]
[1780007446459,53.72,73513.09,0.2,-0.99429,1e-05,0.73974]
[1780007448223,53.72,73512.46,0.2,-0.99429,1e-05,0.73926]
[1780007448483,53.72,73512.46,0.2,-0.99429,1e-05,0.73926]
[1780007448935,53.72,73512.46,0.2,-0.99429,1e-05,0.73926]
[1780007449082,53.72,73510.72,0.2,-0.9943,1e-05,0.73791]
[1780007450227,53.72,73510.41,0.2,-0.99431,1e-05,0.73767]
[1780007450295,53.72,73510.41,0.2,-0.99431,1e-05,0.73767]
[1780007450560,53.72,73510.41,0.2,-0.99431,1e-05,0.73767]
[1780007450722,53.72,73510.41,0.2,-0.99431,1e-05,0.73767]
[1780007450871,53.72,73510.41,0.2,-0.99431,1e-05,0.73767]
[1780007450904,53.72,73509.24,0.2,-0.99431,1e-05,0.73676]
[1780007451539,53.72,73507.63,0.2,-0.99432,1e-05,0.73552]
[1780007454228,53.72,73507.14,0.2,-0.99433,1e-05,0.73514]
[1780007454348,53.72,73507.14,0.2,-0.99433,1e-05,0.73514]
[1780007454560,53.72,73506.93,0.2,-0.99433,1e-05,0.73497]
[1780007458226,53.72,73506.77,0.2,-0.99433,1e-05,0.73485]
[1780007458520,53.72,73506.77,0.2,-0.99433,1e-05,0.73485]
[1780007458589,53.72,73506.43,0.2,-0.99433,1e-05,0.73459]
[1780007462226,53.72,73506.86,0.2,-0.99433,1e-05,0.73492]
[1780007462512,53.72,73506.86,0.2,-0.99433,1e-05,0.73492]
[1780007462625,53.72,73505.46,0.2,-0.99434,1e-05,0.73384]
[1780007463629,53.72,73500.31,0.2,-0.99437,1e-05,0.72988]
[1780007464224,53.72,73500.31,0.2,-0.99437,1e-05,0.72988]
[1780007464394,53.72,73500.31,0.2,-0.99437,1e-05,0.72988]
[1780007466223,53.72,73499.79,0.2,-0.99438,1e-05,0.72948]
[1780007466289,53.72,73499.79,0.2,-0.99438,1e-05,0.72948]
[1780007466321,53.72,73499.79,0.2,-0.99438,1e-05,0.72948]
[1780007468224,53.72,73499.79,0.2,-0.99438,1e-05,0.72948]
[1780007468571,53.72,73499.79,0.2,-0.99438,1e-05,0.72948]
[1780007468664,53.72,73499.72,0.2,-0.99438,1e-05,0.72942]
[1780007470553,53.72,73499.58,0.2,-0.99438,1e-05,0.72932]
[1780007472225,53.72,73499.05,0.2,-0.99438,1e-05,0.72891]
[1780007472360,53.72,73499.05,0.2,-0.99438,1e-05,0.72891]
[1780007472693,53.72,73498.89,0.2,-0.99438,1e-05,0.72879]
[1780007474222,53.72,73498.81,0.2,-0.99438,1e-05,0.72873]
[1780007474404,53.72,73498.81,0.2,-0.99438,1e-05,0.72873]
[1780007474707,53.72,73498.64,0.2,-0.99438,1e-05,0.7286]
[1780007476222,53.72,73498.64,0.2,-0.99438,1e-05,0.7286]
[1780007476288,53.72,73498.64,0.2,-0.99438,1e-05,0.7286]
[1780007476721,53.72,73498.93,0.2,-0.99438,1e-05,0.72882]
[1780007480234,53.72,73498.7,0.2,-0.99438,1e-05,0.72864]
[1780007480355,53.72,73498.7,0.2,-0.99438,1e-05,0.72864]
[1780007480749,53.72,73499.03,0.2,-0.99438,1e-05,0.72889]
[1780007482929,53.72,73498.83,0.2,-0.99438,1e-05,0.72874]
[1780007490824,53.72,73496.61,0.2,-0.9944,1e-05,0.72704]
[1780007493846,53.72,73491.15,0.2,-0.99444,1e-05,0.72152]
[1780007495859,53.72,73490.03,0.2,-0.99445,1e-05,0.72067]
[1780007497873,53.72,73488.33,0.2,-0.99446,1e-05,0.71938]
[1780007498880,53.72,73486.81,0.2,-0.99447,1e-05,0.71822]
[1780007503915,53.72,73485.73,0.2,-0.99448,1e-05,0.71741]
[1780007508949,53.72,73486.46,0.2,-0.99447,1e-05,0.71796]
[1780007509957,53.72,73488.16,0.2,-0.99446,1e-05,0.71925]
[1780007514994,53.72,73488.23,0.2,-0.99446,1e-05,0.7193]
[1780007520047,53.72,73488.27,0.2,-0.99446,1e-05,0.71933]
[1780007525087,53.72,73493.86,0.2,-0.99443,1e-05,0.72358]
[1780007526094,53.72,73492.65,0.2,-0.99443,1e-05,0.72266]
[1780007531129,53.72,73493.03,0.2,-0.99443,1e-05,0.72295]
[1780007536164,53.72,73492.46,0.2,-0.99443,1e-05,0.72252]
[1780007544220,53.72,73492.78,0.2,-0.99443,1e-05,0.72276]
[1780007549255,53.72,73492.5,0.2,-0.99443,1e-05,0.72255]
[1780007554290,53.72,73492.79,0.2,-0.99444,1e-05,0.72141]
[1780007559327,53.72,73492.06,0.2,-0.99445,1e-05,0.72086]
[1780007561341,53.72,73489.92,0.2,-0.99446,1e-05,0.71923]
[1780007563355,53.72,73488.74,0.2,-0.99447,1e-05,0.71834]
[1780007567383,53.72,73486.35,0.2,-0.99448,1e-05,0.71653]
[1780007568390,53.72,73485.32,0.2,-0.99449,1e-05,0.71575]
[1780007573425,53.72,73485.02,0.2,-0.99449,1e-05,0.71552]
[1780007578460,53.72,73483.93,0.2,-0.9945,1e-05,0.7147]
[1780007583496,53.72,73484.66,0.2,-0.9945,1e-05,0.71525]
[1780007588531,53.72,73483.97,0.2,-0.9945,1e-05,0.71473]
[1780007593575,53.72,73478.7,0.2,-0.99453,1e-05,0.71076]
[1780007594507,53.72,73478.7,0.2,-0.99453,1e-05,0.71076]
[1780007594588,53.72,73473.85,0.2,-0.99456,1e-05,0.70713]
[1780007597537,53.72,73473.26,0.2,-0.99457,1e-05,0.70669]
[1780007597673,53.72,73473.26,0.2,-0.99457,1e-05,0.70669]
[1780007599622,53.72,73471.9,0.2,-0.99458,1e-05,0.70567]
[1780007600582,53.72,73471.9,0.2,-0.99458,1e-05,0.70567]
[1780007602643,53.72,73469.66,0.2,-0.99459,1e-05,0.704]
[1780007603727,53.72,73469.66,0.2,-0.99459,1e-05,0.704]
[1780007603765,53.72,73469.66,0.2,-0.99459,1e-05,0.704]
[1780007603825,53.72,73469.06,0.2,-0.9946,1e-05,0.70355]
[1780007607678,53.72,73467.14,0.2,-0.99461,1e-05,0.70212]
[1780007608685,53.72,73468.86,0.2,-0.9946,1e-05,0.7034]
[1780007609630,53.72,73468.86,0.2,-0.9946,1e-05,0.7034]
[1780007610699,53.72,73474.77,0.2,-0.99456,1e-05,0.70782]
[1780007611706,53.72,73483.26,0.2,-0.99451,1e-05,0.71285]
[1780007612713,53.72,73485.2,0.2,-0.9945,1e-05,0.71431]
[1780007613722,53.72,73484.32,0.2,-0.99451,1e-05,0.71365]
[1780007614730,53.72,73483.05,0.2,-0.99452,1e-05,0.71269]
[1780007615737,53.72,73486.1,0.2,-0.9945,1e-05,0.71499]
[1780007616744,53.72,73487.95,0.2,-0.99448,1e-05,0.71639]
[1780007617751,53.72,73489.11,0.2,-0.99448,1e-05,0.71727]
[1780007620772,53.72,73490.11,0.2,-0.99447,1e-05,0.71803]
[1780007624801,53.72,73488.69,0.2,-0.99448,1e-05,0.71695]
[1780007629837,53.72,73487.83,0.2,-0.99448,1e-05,0.7163]
[1780007634872,53.72,73487.05,0.2,-0.99449,1e-05,0.71571]
[1780007635879,53.72,73480.94,0.2,-0.99453,1e-05,0.71111]
[1780007636886,53.72,73477.84,0.2,-0.99455,1e-05,0.70878]
[1780007638900,53.72,73477.49,0.2,-0.99455,1e-05,0.70852]
[1780007639907,53.72,73475.59,0.2,-0.99456,1e-05,0.70709]
[1780007641922,53.72,73473.93,0.2,-0.99457,1e-05,0.70585]
[1780007642929,53.72,73469.09,0.2,-0.9946,1e-05,0.70225]
[1780007643936,53.72,73468.8,0.2,-0.99461,1e-05,0.70203]
[1780007644943,53.72,73467.7,0.2,-0.99461,1e-05,0.70121]
[1780007646957,53.72,73466.62,0.2,-0.99462,1e-05,0.70041]
[1780007647964,53.72,73465.34,0.2,-0.99463,1e-05,0.69946]
[1780007651992,53.72,73464.3,0.2,-0.99464,1e-05,0.69869]
[1780007658037,53.72,73464.06,0.2,-0.99464,1e-05,0.69851]
[1780007661058,53.72,73466.63,0.2,-0.99462,1e-05,0.70042]
[1780007664079,53.72,73464.76,0.2,-0.99463,1e-05,0.69903]
[1780007669114,53.72,73464.43,0.2,-0.99463,1e-05,0.69879]
[1780007674148,53.72,73464.86,0.2,-0.99464,1e-05,0.69778]
[1780007679184,53.72,73464.79,0.2,-0.99464,1e-05,0.69773]
[1780007686235,53.72,73464.55,0.2,-0.99464,1e-05,0.69755]
[1780007689256,53.72,73466.42,0.2,-0.99463,1e-05,0.69894]
[1780007691270,53.72,73476.59,0.2,-0.99457,1e-05,0.70651]
[1780007692277,53.72,73480.86,0.2,-0.99454,1e-05,0.70971]
[1780007693284,53.72,73478.64,0.2,-0.99455,1e-05,0.70804]
[1780007694291,53.72,73477.56,0.2,-0.99456,1e-05,0.70723]
[1780007695298,53.72,73479.88,0.2,-0.99455,1e-05,0.70897]
[1780007697312,53.72,73478.05,0.2,-0.99456,1e-05,0.7076]
[1780007701340,53.72,73479.13,0.2,-0.99455,1e-05,0.70841]
[1780007703354,53.72,73475.23,0.2,-0.99458,1e-05,0.70549]
[1780007704361,53.72,73471.52,0.2,-0.9946,1e-05,0.70273]
[1780007705368,53.72,73470.47,0.2,-0.99461,1e-05,0.70194]
[1780007710403,53.72,73467.24,0.2,-0.99463,1e-05,0.69955]
[1780007715440,53.72,73464.59,0.2,-0.99464,1e-05,0.69758]
[1780007718461,53.72,73463.64,0.2,-0.99465,1e-05,0.69688]
[1780007722489,53.72,73465.33,0.2,-0.99464,1e-05,0.69813]
[1780007727524,53.72,73465.54,0.2,-0.99464,1e-05,0.69829]
[1780007732560,53.72,73464.31,0.2,-0.99466,1e-05,0.69606]
[1780007734574,53.72,73463.36,0.2,-0.99466,1e-05,0.69535]
[1780007739611,53.72,73463.19,0.2,-0.99466,1e-05,0.69523]
[1780007745653,53.72,73463.2,0.2,-0.99466,1e-05,0.69524]
[1780007750688,53.72,73463.1,0.2,-0.99466,1e-05,0.69516]
[1780007757738,53.72,73462.68,0.2,-0.99467,1e-05,0.69485]
[1780007762773,53.72,73463.21,0.2,-0.99466,1e-05,0.69524]
[1780007766801,53.72,73462.01,0.2,-0.99467,1e-05,0.69436]
[1780007769822,53.72,73465.2,0.2,-0.99465,1e-05,0.69671]
[1780007770829,53.72,73466.49,0.2,-0.99464,1e-05,0.69767]
[1780007775864,53.72,73468.29,0.2,-0.99463,1e-05,0.699]
[1780007782919,53.72,73468.5,0.2,-0.99463,1e-05,0.69916]
[1780007787954,53.72,73468.42,0.2,-0.99463,1e-05,0.6991]
[1780007793996,53.72,73467.5,0.2,-0.99464,1e-05,0.69709]
[1780007800039,53.72,73468.41,0.2,-0.99464,1e-05,0.69777]
[1780007801046,53.72,73472.46,0.2,-0.99461,1e-05,0.70077]
[1780007802053,53.72,73476.12,0.2,-0.99459,1e-05,0.70349]
[1780007804067,53.72,73477.38,0.2,-0.99458,1e-05,0.70443]
[1780007808095,53.72,73473.17,0.2,-0.99461,1e-05,0.7013]
[1780007809102,53.72,73471.07,0.2,-0.99462,1e-05,0.69974]
[1780007814137,53.72,73470.6,0.2,-0.99463,1e-05,0.69939]
[1780007818165,53.72,73469.15,0.2,-0.99463,1e-05,0.69831]
[1780007820179,53.72,73465.65,0.2,-0.99466,1e-05,0.69572]
[1780007825214,53.72,73466.16,0.2,-0.99465,1e-05,0.6961]
[1780007830249,53.72,73466.48,0.2,-0.99465,1e-05,0.69634]
[1780007837298,53.72,73466.69,0.2,-0.99465,1e-05,0.69649]
[1780007842333,53.72,73470.62,0.2,-0.99463,1e-05,0.6994]
[1780007844347,53.72,73472.95,0.2,-0.99461,1e-05,0.70113]
[1780007849382,53.72,73472.88,0.2,-0.99461,1e-05,0.70108]
[1780007854417,53.72,73472.52,0.2,-0.99462,1e-05,0.69949]
[1780007859451,53.72,73472.93,0.2,-0.99462,1e-05,0.69979]
[1780007864487,53.72,73472.95,0.2,-0.99462,1e-05,0.69981]
[1780007866501,53.72,73471.94,0.2,-0.99463,1e-05,0.69906]
[1780007870563,53.72,73472.91,0.2,-0.99462,1e-05,0.69978]
[1780007873590,53.72,73474.24,0.2,-0.99461,1e-05,0.70076]
[1780007874596,53.72,73478.66,0.2,-0.99458,1e-05,0.70405]
[1780007875603,53.72,73476.59,0.2,-0.9946,1e-05,0.70251]
[1780007877617,53.72,73471.92,0.2,-0.99463,1e-05,0.69904]
[1780007878627,53.72,73470.91,0.2,-0.99463,1e-05,0.69829]
[1780007881645,53.72,73469.29,0.2,-0.99464,1e-05,0.69709]
[1780007883659,53.72,73470.81,0.2,-0.99463,1e-05,0.69822]
[1780007884666,53.72,73469.69,0.2,-0.99464,1e-05,0.69739]
[1780007890709,53.72,73469.71,0.2,-0.99464,1e-05,0.6974]
[1780007891715,53.72,73474.83,0.2,-0.99461,1e-05,0.7012]
[1780007896751,53.72,73474.78,0.2,-0.99461,1e-05,0.70117]
[1780007901786,53.72,73475.34,0.2,-0.99461,1e-05,0.70158]
[1780007907828,53.72,73476.2,0.2,-0.9946,1e-05,0.70222]
[1780007911856,53.72,73477.13,0.2,-0.9946,1e-05,0.70158]
[1780007912863,53.72,73478.28,0.2,-0.9946,1e-05,0.70244]
[1780007917897,53.72,73478.92,0.2,-0.99459,1e-05,0.70292]
[1780007923940,53.72,73478.98,0.2,-0.99459,1e-05,0.70296]
[1780007927968,53.72,73478.02,0.2,-0.9946,1e-05,0.70225]
[1780007933003,53.72,73478.26,0.2,-0.9946,1e-05,0.70242]
[1780007938038,53.72,73477.19,0.2,-0.9946,1e-05,0.70163]
[1780007943073,53.72,73476.01,0.2,-0.99461,1e-05,0.70075]
[1780007948108,53.72,73476.46,0.2,-0.99461,1e-05,0.70109]
[1780007954150,53.72,73475.6,0.2,-0.99461,1e-05,0.70045]
[1780007959185,53.72,73475.02,0.2,-0.99462,1e-05,0.70002]
[1780007966234,53.72,73474.82,0.2,-0.99462,1e-05,0.69987]
[1780007968248,53.72,73473.83,0.2,-0.99462,1e-05,0.69913]
[1780007969255,53.72,73468.33,0.2,-0.99466,1e-05,0.69506]
[1780007974290,53.72,73462.1,0.2,-0.99471,1e-05,0.68916]
[1780007975297,53.72,73457.2,0.2,-0.99474,1e-05,0.68558]
[1780007976304,53.72,73457.24,0.2,-0.99474,1e-05,0.68561]
[1780007982346,53.72,73457.56,0.2,-0.99474,1e-05,0.68584]
[1780007985362,53.72,73456.74,0.2,-0.99474,1e-05,0.68524]
[1780007988388,53.72,73455.79,0.2,-0.99475,1e-05,0.68455]
[1780007994430,53.72,73455.56,0.2,-0.99475,1e-05,0.68438]
[1780007999465,53.72,73455.56,0.2,-0.99475,1e-05,0.68438]
[1780008004499,53.72,73455.65,0.2,-0.99475,1e-05,0.68445]
[1780008009536,53.72,73456.13,0.2,-0.99475,1e-05,0.6848]
[1780008014571,53.72,73453.72,0.2,-0.99476,1e-05,0.68304]
[1780008019605,53.72,73453.78,0.2,-0.99476,1e-05,0.68309]
[1780008025648,53.72,73453.89,0.2,-0.99476,1e-05,0.68317]
[1780008028671,53.72,73450.62,0.2,-0.99478,1e-05,0.68079]
[1780008029678,53.72,73443.28,0.2,-0.99482,1e-05,0.67548]
[1780008030685,53.72,73441.12,0.2,-0.99484,1e-05,0.67393]
[1780008032699,53.72,73439.39,0.2,-0.99486,1e-05,0.6714]
[1780008036727,53.72,73435.99,0.2,-0.99488,1e-05,0.66896]
[1780008037734,53.72,73433.6,0.2,-0.99489,1e-05,0.66725]
[1780008038741,53.72,73431.46,0.2,-0.99491,1e-05,0.66573]
[1780008041762,53.72,73436.52,0.2,-0.99488,1e-05,0.66934]
[1780008042770,53.72,73437.51,0.2,-0.99487,1e-05,0.67005]
[1780008043777,53.72,73438.54,0.2,-0.99486,1e-05,0.67079]
[1780008048812,53.72,73438.76,0.2,-0.99486,1e-05,0.67094]
[1780008053847,53.72,73439.43,0.2,-0.99486,1e-05,0.67142]
[1780008058886,53.72,73441.22,0.2,-0.99485,1e-05,0.67271]
[1780008062021,53.72,73430.42,0.2,-0.99491,1e-05,0.66499]
[1780008062916,53.72,73417.88,0.2,-0.99499,1e-05,0.65612]
[1780008063922,53.72,73418.05,0.2,-0.99499,1e-05,0.65624]
[1780008065395,53.72,73418.05,0.2,-0.99499,1e-05,0.65624]
[1780008065522,53.72,73418.05,0.2,-0.99499,1e-05,0.65624]
[1780008066943,53.72,73419.62,0.2,-0.99498,1e-05,0.65734]
[1780008068957,53.72,73422.45,0.2,-0.99496,1e-05,0.65934]
[1780008070557,53.72,73422.45,0.2,-0.99496,1e-05,0.65934]
[1780008071978,53.72,73423.96,0.2,-0.99495,1e-05,0.66041]
[1780008073469,53.72,73423.96,0.2,-0.99495,1e-05,0.66041]
[1780008073726,53.72,73423.96,0.2,-0.99495,1e-05,0.66041]
[1780008073818,53.72,73423.91,0.2,-0.99495,1e-05,0.66037]
[1780008079044,53.72,73423.17,0.2,-0.99496,1e-05,0.65985]
[1780008084085,53.72,73421.3,0.2,-0.99497,1e-05,0.65853]
[1780008086099,53.72,73419.95,0.2,-0.99498,1e-05,0.65757]
[1780008092141,53.72,73420.11,0.2,-0.99498,1e-05,0.65642]
[1780008097176,53.72,73419.3,0.2,-0.99499,1e-05,0.65585]
[1780008098183,53.72,73418.5,0.2,-0.99499,1e-05,0.65529]
[1780008103338,53.72,73418.47,0.2,-0.99499,1e-05,0.65526]
[1780008103440,53.72,73416.88,0.2,-0.995,1e-05,0.65415]
[1780008104225,53.72,73411.97,0.2,-0.99503,1e-05,0.65071]
[1780008106213,53.72,73411.5,0.2,-0.99504,1e-05,0.65038]
[1780008106719,53.72,73406.24,0.2,-0.99507,1e-05,0.64672]
[1780008106900,53.72,73406.24,0.2,-0.99507,1e-05,0.64672]
[1780008106940,53.72,73406.24,0.2,-0.99507,1e-05,0.64672]
[1780008107246,53.72,73401.68,0.2,-0.99509,1e-05,0.64355]
[1780008109260,53.72,73400.72,0.2,-0.9951,1e-05,0.64289]
[1780008110084,53.72,73400.72,0.2,-0.9951,1e-05,0.64289]
[1780008110267,53.72,73409.8,0.2,-0.99505,1e-05,0.64919]
[1780008111274,53.72,73412.56,0.2,-0.99503,1e-05,0.65112]
[1780008113292,53.72,73414.75,0.2,-0.99502,1e-05,0.65265]
[1780008115304,53.72,73417.85,0.2,-0.995,1e-05,0.65483]
[1780008116311,53.72,73419.25,0.2,-0.99499,1e-05,0.65581]
[1780008119331,53.72,73418.43,0.2,-0.99499,1e-05,0.65524]
[1780008121349,53.72,73420.94,0.2,-0.99498,1e-05,0.657]
[1780008122354,53.72,73422.81,0.2,-0.99497,1e-05,0.65832]
[1780008123361,53.72,73417.87,0.2,-0.995,1e-05,0.65484]
[1780008124368,53.72,73416.5,0.2,-0.99501,1e-05,0.65388]
[1780008129403,53.72,73416.28,0.2,-0.99501,1e-05,0.65373]
[1780008133431,53.72,73413.67,0.2,-0.99502,1e-05,0.6519]
[1780008134438,53.72,73411.18,0.2,-0.99504,1e-05,0.65016]
[1780008135445,53.72,73410.1,0.2,-0.99504,1e-05,0.6494]
[1780008136452,53.72,73411.17,0.2,-0.99504,1e-05,0.65015]
[1780008139474,53.72,73409.66,0.2,-0.99505,1e-05,0.6491]
[1780008140481,53.72,73410.93,0.2,-0.99504,1e-05,0.64998]
[1780008145516,53.72,73411.4,0.2,-0.99504,1e-05,0.65031]
[1780008149544,53.72,73416.27,0.2,-0.99501,1e-05,0.65372]
[1780008150551,53.72,73420.06,0.2,-0.99498,1e-05,0.65638]
[1780008152565,53.72,73412.98,0.2,-0.99504,1e-05,0.65016]
[1780008153572,53.72,73415.05,0.2,-0.99502,1e-05,0.6516]
[1780008154220,53.72,73415.05,0.2,-0.99502,1e-05,0.6516]
[1780008154467,53.72,73415.05,0.2,-0.99502,1e-05,0.6516]
[1780008154480,53.72,73415.05,0.2,-0.99502,1e-05,0.6516]
[1780008154579,53.72,73415.32,0.2,-0.99502,1e-05,0.65179]
[1780008158160,53.72,73415.38,0.2,-0.99502,1e-05,0.65183]
[1780008163642,53.72,73416.96,0.2,-0.99501,1e-05,0.65294]
[1780008165656,53.72,73416.04,0.2,-0.99502,1e-05,0.6523]
[1780008167670,53.72,73416.93,0.2,-0.99501,1e-05,0.65292]
[1780008169684,53.72,73415.67,0.2,-0.99502,1e-05,0.65204]
[1780008174720,53.72,73415.5,0.2,-0.99502,1e-05,0.65192]
[1780008177741,53.72,73413.36,0.2,-0.99503,1e-05,0.65042]
[1780008178748,53.72,73411.78,0.2,-0.99504,1e-05,0.64932]
[1780008179755,53.72,73412.78,0.2,-0.99504,1e-05,0.65002]
[1780008180762,53.72,73408.25,0.2,-0.99506,1e-05,0.64686]
[1780008181769,53.72,73406.18,0.2,-0.99508,1e-05,0.64542]
[1780008187815,53.72,73406.16,0.2,-0.99508,1e-05,0.64541]
[1780008192850,53.72,73405.78,0.2,-0.99508,1e-05,0.64514]
[1780008199899,53.72,73406.05,0.2,-0.99508,1e-05,0.64533]
[1780008202920,53.72,73409.17,0.2,-0.99506,1e-05,0.6475]
[1780008207955,53.72,73409.38,0.2,-0.99506,1e-05,0.64765]
[1780008212990,53.72,73409.06,0.2,-0.99507,1e-05,0.64617]
[1780008218035,53.72,73409.06,0.2,-0.99507,1e-05,0.64617]
[1780008222063,53.72,73412.51,0.2,-0.99505,1e-05,0.64857]
[1780008223070,53.72,73414.42,0.2,-0.99504,1e-05,0.6499]
[1780008228105,53.72,73414.48,0.2,-0.99504,1e-05,0.64994]
[1780008233140,53.72,73414.16,0.2,-0.99504,1e-05,0.64972]
[1780008236161,53.72,73412.95,0.2,-0.99505,1e-05,0.64888]
[1780008237168,53.72,73411.92,0.2,-0.99505,1e-05,0.64816]
[1780008239182,53.72,73411.03,0.2,-0.99506,1e-05,0.64754]
[1780008244217,53.72,73410.92,0.2,-0.99506,1e-05,0.64746]
[1780008249255,53.72,73411.15,0.2,-0.99506,1e-05,0.64762]
[1780008254290,53.72,73411.71,0.2,-0.99505,1e-05,0.64801]
[1780008259429,53.72,73411.74,0.2,-0.99505,1e-05,0.64803]
[1780008265366,53.72,73411.88,0.2,-0.99505,1e-05,0.64813]
[1780008270402,53.72,73411.85,0.2,-0.99505,1e-05,0.64811]
[1780008275438,53.72,73411.69,0.2,-0.99506,1e-05,0.64674]
[1780008280473,53.72,73411.83,0.2,-0.99506,1e-05,0.64684]
[1780008285516,53.72,73411.7,0.2,-0.99506,1e-05,0.64675]
[1780008286893,53.72,73411.7,0.2,-0.99506,1e-05,0.64675]
[1780008290236,53.72,73411.59,0.2,-0.99506,1e-05,0.64667]
[1780008290551,53.72,73411.58,0.2,-0.99506,1e-05,0.64667]
[1780008292410,53.72,73411.78,0.2,-0.99506,1e-05,0.64681]
[1780008292469,53.72,73411.78,0.2,-0.99506,1e-05,0.64681]
[1780008292565,53.72,73411.82,0.2,-0.99506,1e-05,0.64683]
[1780008297600,53.72,73411.78,0.2,-0.99506,1e-05,0.64681]
[1780008298607,53.72,73407.73,0.2,-0.99509,1e-05,0.64399]
[1780008299614,53.72,73404.96,0.2,-0.9951,1e-05,0.64208]
[1780008304397,53.72,73404.75,0.2,-0.9951,1e-05,0.64193]
[1780008304471,53.72,73404.75,0.2,-0.9951,1e-05,0.64193]
[1780008304475,53.72,73404.75,0.2,-0.9951,1e-05,0.64193]
[1780008304721,53.72,73404.75,0.2,-0.9951,1e-05,0.64193]
[1780008304734,53.72,73404.75,0.2,-0.9951,1e-05,0.64193]
[1780008308678,53.72,73408.15,0.2,-0.99508,1e-05,0.64428]
[1780008309685,53.72,73412.54,0.2,-0.99506,1e-05,0.64733]
[1780008310692,53.72,73424.93,0.2,-0.99498,1e-05,0.65601]
[1780008312078,53.72,73428.85,0.2,-0.99496,1e-05,0.65877]
[1780008317741,53.72,73429.4,0.2,-0.99496,1e-05,0.65916]
[1780008319878,53.72,73429.49,0.2,-0.99496,1e-05,0.65922]
[1780008319944,53.72,73429.49,0.2,-0.99496,1e-05,0.65922]
[1780008319969,53.72,73429.49,0.2,-0.99496,1e-05,0.65922]
[1780008320040,53.72,73429.8,0.2,-0.99495,1e-05,0.65944]
[1780008325797,53.72,73429.95,0.2,-0.99495,1e-05,0.65955]
[1780008330832,53.72,73429.43,0.2,-0.99496,1e-05,0.65918]
[1780008333820,53.72,73429.57,0.2,-0.99497,1e-05,0.65801]
[1780008333846,53.72,73429.57,0.2,-0.99497,1e-05,0.65801]
[1780008333972,53.72,73429.57,0.2,-0.99497,1e-05,0.65801]
[1780008334049,53.72,73429.57,0.2,-0.99497,1e-05,0.65801]
[1780008339895,53.72,73429.79,0.2,-0.99496,1e-05,0.65816]
[1780008340797,53.72,73429.79,0.2,-0.99496,1e-05,0.65816]
[1780008340859,53.72,73429.79,0.2,-0.99496,1e-05,0.65816]
[1780008340973,53.72,73429.79,0.2,-0.99496,1e-05,0.65816]
[1780008341002,53.72,73429.72,0.2,-0.99496,1e-05,0.65811]
[1780008347953,53.72,73434.14,0.2,-0.99494,1e-05,0.66124]
[1780008349967,53.72,73436.19,0.2,-0.99493,1e-05,0.6627]
[1780008352388,53.72,73436.54,0.2,-0.99492,1e-05,0.66294]
[1780008352450,53.72,73436.54,0.2,-0.99492,1e-05,0.66294]
[1780008352471,53.72,73436.54,0.2,-0.99492,1e-05,0.66294]
[1780008352990,53.72,73436.78,0.2,-0.99492,1e-05,0.66312]
[1780008357023,53.72,73439.35,0.2,-0.99491,1e-05,0.66494]
[1780008362058,53.72,73439.26,0.2,-0.99491,1e-05,0.66488]
[1780008367093,53.72,73438.89,0.2,-0.99491,1e-05,0.66462]
[1780008368693,53.72,73438.22,0.2,-0.99491,1e-05,0.66414]
[1780008368718,53.72,73438.22,0.2,-0.99491,1e-05,0.66414]
[1780008368759,53.72,73438.22,0.2,-0.99491,1e-05,0.66414]
[1780008368968,53.72,73438.22,0.2,-0.99491,1e-05,0.66414]
[1780008369107,53.72,73438.45,0.2,-0.99491,1e-05,0.6643]
[1780008374143,53.72,73439.07,0.2,-0.99491,1e-05,0.66474]
[1780008380185,53.72,73438.56,0.2,-0.99491,1e-05,0.66438]
[1780008384254,53.72,73439.04,0.2,-0.99491,1e-05,0.66472]
[1780008384319,53.72,73439.04,0.2,-0.99491,1e-05,0.66472]
[1780008384470,53.72,73439.04,0.2,-0.99491,1e-05,0.66472]
[1780008384539,53.72,73439.4,0.2,-0.99491,1e-05,0.66498]
[1780008389250,53.72,73436.08,0.2,-0.99493,1e-05,0.66262]
[1780008390592,53.72,73436.08,0.2,-0.99493,1e-05,0.66262]
[1780008390707,53.72,73436.08,0.2,-0.99493,1e-05,0.66262]
[1780008390724,53.72,73436.08,0.2,-0.99493,1e-05,0.66262]
[1780008390800,53.72,73435.17,0.2,-0.99493,1e-05,0.66197]
[1780008395884,53.72,73434.5,0.2,-0.99495,1e-05,0.66022]
[1780008401335,53.72,73435.07,0.2,-0.99494,1e-05,0.66062]
[1780008406369,53.72,73435.54,0.2,-0.99494,1e-05,0.66096]
[1780008410397,53.72,73438.18,0.2,-0.99492,1e-05,0.66283]
[1780008412185,53.72,73438.18,0.2,-0.99492,1e-05,0.66283]
[1780008411404,53.72,73441.99,0.2,-0.9949,1e-05,0.66554]
[1780008412305,53.72,73441.99,0.2,-0.9949,1e-05,0.66554]
[1780008412470,53.72,73441.99,0.2,-0.9949,1e-05,0.66554]
[1780008412558,53.72,73442.91,0.2,-0.99489,1e-05,0.6662]
[1780008418453,53.72,73444.51,0.2,-0.99488,1e-05,0.66734]
[1780008420467,53.72,73442.44,0.2,-0.9949,1e-05,0.66586]
[1780008423209,53.72,73441.96,0.2,-0.9949,1e-05,0.66552]
[1780008423218,53.72,73441.96,0.2,-0.9949,1e-05,0.66552]
[1780008423274,53.72,73441.7,0.2,-0.9949,1e-05,0.66534]
[1780008423472,53.72,73441.7,0.2,-0.9949,1e-05,0.66534]
[1780008423506,53.72,73441.7,0.2,-0.9949,1e-05,0.66534]
[1780008428523,53.72,73442.19,0.2,-0.9949,1e-05,0.66568]
[1780008434565,53.72,73442.94,0.2,-0.99489,1e-05,0.66622]
[1780008437765,53.72,73443.33,0.2,-0.99489,1e-05,0.6665]
[1780008437969,53.72,73443.33,0.2,-0.99489,1e-05,0.6665]
[1780008437979,53.72,73443.33,0.2,-0.99489,1e-05,0.6665]
[1780008438222,53.72,73443.33,0.2,-0.99489,1e-05,0.6665]
[1780008438041,53.72,73443.33,0.2,-0.99489,1e-05,0.6665]
[1780008443632,53.72,73443.03,0.2,-0.99489,1e-05,0.66628]
[1780008448667,53.72,73443.96,0.2,-0.99489,1e-05,0.66695]
[1780008453702,53.72,73442.79,0.2,-0.9949,1e-05,0.66483]
[1780008454592,53.72,73442.79,0.2,-0.9949,1e-05,0.66483]
[1780008454604,53.72,73442.79,0.2,-0.9949,1e-05,0.66483]
[1780008454726,53.72,73442.79,0.2,-0.9949,1e-05,0.66483]
[1780008454819,53.72,73442.79,0.2,-0.9949,1e-05,0.66483]
[1780008457730,53.72,73438.57,0.2,-0.99493,1e-05,0.66183]
[1780008459773,53.72,73440.07,0.2,-0.99492,1e-05,0.66289]
[1780008459786,53.72,73440.07,0.2,-0.99492,1e-05,0.66289]
[1780008459970,53.72,73440.07,0.2,-0.99492,1e-05,0.66289]
[1780008460068,53.72,73440.56,0.2,-0.99492,1e-05,0.66324]
[1780008465786,53.72,73440.6,0.2,-0.99492,1e-05,0.66327]
[1780008468678,53.72,73439.5,0.2,-0.99492,1e-05,0.66249]
[1780008468725,53.72,73439.5,0.2,-0.99492,1e-05,0.66249]
[1780008468737,53.72,73439.5,0.2,-0.99492,1e-05,0.66249]
[1780008468970,53.72,73439.5,0.2,-0.99492,1e-05,0.66249]
[1780008469046,53.72,73439.13,0.2,-0.99493,1e-05,0.66223]
[1780008475859,53.72,73439.3,0.2,-0.99493,1e-05,0.66235]
[1780008480894,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008481380,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008481470,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008481501,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008481721,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008481791,53.72,73438.97,0.2,-0.99493,1e-05,0.66211]
[1780008486936,53.72,73440.11,0.2,-0.99492,1e-05,0.66292]
[1780008493986,53.72,73440.44,0.2,-0.99492,1e-05,0.66316]
[1780008494354,53.72,73440.44,0.2,-0.99492,1e-05,0.66316]
[1780008494470,53.72,73440.44,0.2,-0.99492,1e-05,0.66316]
[1780008494481,53.72,73440.44,0.2,-0.99492,1e-05,0.66316]
[1780008494719,53.72,73440.44,0.2,-0.99492,1e-05,0.66316]
[1780008494994,53.72,73440.25,0.2,-0.99492,1e-05,0.66302]
[1780008500029,53.72,73440.47,0.2,-0.99492,1e-05,0.66318]
[1780008505064,53.72,73441.1,0.2,-0.99492,1e-05,0.66363]
[1780008505732,53.72,73441.1,0.2,-0.99492,1e-05,0.66363]
[1780008505854,53.72,73441.1,0.2,-0.99492,1e-05,0.66363]
[1780008505971,53.72,73441.1,0.2,-0.99492,1e-05,0.66363]
[1780008506070,53.72,73440.65,0.2,-0.99492,1e-05,0.66331]
[1780008515134,53.72,73439.83,0.2,-0.99493,1e-05,0.66144]
[1780008515848,53.72,73439.83,0.2,-0.99493,1e-05,0.66144]
[1780008515905,53.72,73439.83,0.2,-0.99493,1e-05,0.66144]
[1780008515969,53.72,73439.83,0.2,-0.99493,1e-05,0.66144]
[1780008516141,53.72,73440.28,0.2,-0.99493,1e-05,0.66176]
[1780008521176,53.72,73440.93,0.2,-0.99493,1e-05,0.66223]
[1780008528225,53.72,73440.57,0.2,-0.99493,1e-05,0.66197]
[1780008529099,53.72,73440.57,0.2,-0.99493,1e-05,0.66197]
[1780008529191,53.72,73440.57,0.2,-0.99493,1e-05,0.66197]
[1780008529225,53.72,73440.57,0.2,-0.99493,1e-05,0.66197]
[1780008529232,53.72,73440.74,0.2,-0.99493,1e-05,0.66209]
[1780008536283,53.72,73440.94,0.2,-0.99493,1e-05,0.66223]
[1780008541035,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008541207,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008541219,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008541318,53.72,73438.09,0.2,-0.99494,1e-05,0.66021]
[1780008546353,53.72,73440.48,0.2,-0.99493,1e-05,0.66191]
[1780008549638,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008549724,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008549735,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008549970,53.72,73440.81,0.2,-0.99493,1e-05,0.66214]
[1780008550053,53.72,73440.77,0.2,-0.99493,1e-05,0.66211]
[1780008555415,53.72,73440.25,0.2,-0.99493,1e-05,0.66174]
[1780008557430,53.72,73446.06,0.2,-0.99489,1e-05,0.66588]
[1780008558437,53.72,73454.32,0.2,-0.99484,1e-05,0.67179]
[1780008559444,53.72,73456.92,0.2,-0.99483,1e-05,0.67366]
[1780008560393,53.72,73456.92,0.2,-0.99483,1e-05,0.67366]
[1780008560472,53.72,73456.92,0.2,-0.99483,1e-05,0.67366]
[1780008560484,53.72,73456.92,0.2,-0.99483,1e-05,0.67366]
[1780008560721,53.72,73456.92,0.2,-0.99483,1e-05,0.67366]
[1780008560774,53.72,73457.26,0.2,-0.99483,1e-05,0.67391]
[1780008564264,53.72,73457.76,0.2,-0.99482,1e-05,0.67427]
[1780008564354,53.72,73466.49,0.2,-0.99477,1e-05,0.68059]
[1780008564479,53.72,73475.02,0.2,-0.99472,1e-05,0.68681]
[1780008565486,53.72,73477.63,0.2,-0.9947,1e-05,0.68872]
[1780008570521,53.72,73479.64,0.2,-0.99469,1e-05,0.6902]
[1780008574843,53.72,73477.36,0.2,-0.99471,1e-05,0.68721]
[1780008575484,53.72,73477.51,0.2,-0.99471,1e-05,0.68732]
[1780008575609,53.72,73477.51,0.2,-0.99471,1e-05,0.68732]
[1780008575726,53.72,73477.51,0.2,-0.99471,1e-05,0.68732]
[1780008575819,53.72,73477.52,0.2,-0.99471,1e-05,0.68732]
[1780008581598,53.72,73476.85,0.2,-0.99471,1e-05,0.68683]
[1780008587640,53.72,73477.05,0.2,-0.99471,1e-05,0.68698]
[1780008591101,53.72,73476.87,0.2,-0.99471,1e-05,0.68685]
[1780008591218,53.72,73476.87,0.2,-0.99471,1e-05,0.68685]
[1780008591319,53.72,73476.87,0.2,-0.99471,1e-05,0.68685]
[1780008591476,53.72,73476.87,0.2,-0.99471,1e-05,0.68685]
[1780008591720,53.72,73476.87,0.2,-0.99471,1e-05,0.68685]
[1780008591819,53.72,73476.6,0.2,-0.99472,1e-05,0.68665]
[1780008597710,53.72,73476.7,0.2,-0.99472,1e-05,0.68672]
[1780008598716,53.72,73474.78,0.2,-0.99473,1e-05,0.68532]
[1780008600108,53.72,73474.78,0.2,-0.99473,1e-05,0.68532]
[1780008600224,53.72,73474.78,0.2,-0.99473,1e-05,0.68532]
[1780008600229,53.72,73474.78,0.2,-0.99473,1e-05,0.68532]
[1780008600321,53.72,73471.26,0.2,-0.99475,1e-05,0.68275]
[1780008600470,53.72,73471.26,0.2,-0.99475,1e-05,0.68275]
[1780008600731,53.72,73469.36,0.2,-0.99476,1e-05,0.68137]
[1780008609794,53.72,73469.3,0.2,-0.99476,1e-05,0.68132]
[1780008611044,53.72,73469.3,0.2,-0.99476,1e-05,0.68132]
[1780008611065,53.72,73469.3,0.2,-0.99476,1e-05,0.68132]
[1780008611220,53.72,73469.3,0.2,-0.99476,1e-05,0.68132]
[1780008611319,53.72,73469.56,0.2,-0.99476,1e-05,0.68151]
[1780008616843,53.72,73469.56,0.2,-0.99476,1e-05,0.68151]
[1780008621398,53.72,73469.68,0.2,-0.99476,1e-05,0.6816]
[1780008621409,53.72,73469.68,0.2,-0.99476,1e-05,0.6816]
[1780008621470,53.72,73470.48,0.2,-0.99475,1e-05,0.68218]
[1780008621562,53.72,73470.48,0.2,-0.99475,1e-05,0.68218]
[1780008621878,53.72,73470.4,0.2,-0.99476,1e-05,0.68212]
[1780008623233,53.72,73470.4,0.2,-0.99476,1e-05,0.68212]
[1780008623405,53.72,73470.4,0.2,-0.99476,1e-05,0.68212]
[1780008623329,53.72,73471.32,0.2,-0.99475,1e-05,0.68279]
[1780008626221,53.72,73472.0,0.2,-0.99475,1e-05,0.68329]
[1780008626321,53.72,73472.1,0.2,-0.99474,1e-05,0.68336]
[1780008626566,53.72,73472.1,0.2,-0.99474,1e-05,0.68336]
[1780008628219,53.72,73472.21,0.2,-0.99474,1e-05,0.68344]
[1780008628320,53.72,73472.21,0.2,-0.99474,1e-05,0.68344]
[1780008628492,53.72,73472.21,0.2,-0.99474,1e-05,0.68344]
[1780008630219,53.72,73472.21,0.2,-0.99474,1e-05,0.68344]
[1780008630291,53.72,73472.21,0.2,-0.99474,1e-05,0.68344]
[1780008630324,53.72,73472.55,0.2,-0.99474,1e-05,0.68369]
[1780008634219,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008634287,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008634384,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008636220,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008636319,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008636530,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008636637,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008636718,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008637059,53.72,73472.13,0.2,-0.99475,1e-05,0.68207]
[1780008637160,53.72,73472.34,0.2,-0.99475,1e-05,0.68223]
[1780008640227,53.72,73471.57,0.2,-0.99476,1e-05,0.68167]
[1780008640441,53.72,73471.57,0.2,-0.99476,1e-05,0.68167]
[1780008640328,53.72,73471.51,0.2,-0.99476,1e-05,0.68162]
[1780008641014,53.72,73474.75,0.2,-0.99474,1e-05,0.68398]
[1780008642222,53.72,73474.75,0.2,-0.99474,1e-05,0.68398]
[1780008642281,53.72,73474.75,0.2,-0.99474,1e-05,0.68398]
[1780008642288,53.72,73476.15,0.2,-0.99473,1e-05,0.68501]
[1780008644035,53.72,73479.59,0.2,-0.99471,1e-05,0.68752]
[1780008645042,53.72,73481.34,0.2,-0.9947,1e-05,0.68881]
[1780008646220,53.72,73481.34,0.2,-0.9947,1e-05,0.68881]
[1780008646364,53.72,73481.34,0.2,-0.9947,1e-05,0.68881]
[1780008646433,53.72,73481.26,0.2,-0.9947,1e-05,0.68875]
[1780008648221,53.72,73481.17,0.2,-0.9947,1e-05,0.68868]
[1780008648320,53.72,73481.25,0.2,-0.9947,1e-05,0.68874]
[1780008648660,53.72,73481.25,0.2,-0.9947,1e-05,0.68874]
[1780008649070,53.72,73485.55,0.2,-0.99467,1e-05,0.6919]
[1780008649809,53.72,73485.55,0.2,-0.99467,1e-05,0.6919]
[1780008650398,53.72,73491.41,0.2,-0.99463,1e-05,0.69623]
[1780008651085,53.72,73493.43,0.2,-0.99462,1e-05,0.69773]
[1780008651511,53.72,73493.43,0.2,-0.99462,1e-05,0.69773]
[1780008651596,53.72,73493.43,0.2,-0.99462,1e-05,0.69773]
[1780008652092,53.72,73494.61,0.2,-0.99461,1e-05,0.69861]
[1780008653950,53.72,73495.28,0.2,-0.99461,1e-05,0.69911]
[1780008654038,53.72,73495.28,0.2,-0.99461,1e-05,0.69911]
[1780008654109,53.72,73495.28,0.2,-0.99461,1e-05,0.69911]
[1780008655721,53.72,73496.1,0.2,-0.9946,1e-05,0.69972]
[1780008655885,53.72,73496.1,0.2,-0.9946,1e-05,0.69972]
[1780008657731,53.72,73496.1,0.2,-0.9946,1e-05,0.69972]
[1780008657960,53.72,73496.1,0.2,-0.9946,1e-05,0.69972]
[1780008658134,53.72,73495.71,0.2,-0.99461,1e-05,0.69943]
[1780008661731,53.72,73496.65,0.2,-0.9946,1e-05,0.70013]
[1780008662739,53.72,73496.42,0.2,-0.9946,1e-05,0.69995]
[1780008663069,53.72,73496.42,0.2,-0.9946,1e-05,0.69995]
[1780008663169,53.72,73493.45,0.2,-0.99462,1e-05,0.69775]
[1780008664422,53.72,73490.25,0.2,-0.99464,1e-05,0.69538]
[1780008670220,53.72,73488.53,0.2,-0.99465,1e-05,0.6941]
[1780008675255,53.72,73488.52,0.2,-0.99465,1e-05,0.6941]
[1780008680290,53.72,73488.68,0.2,-0.99465,1e-05,0.69421]
[1780008685325,53.72,73486.82,0.2,-0.99466,1e-05,0.69284]
[1780008686332,53.72,73485.77,0.2,-0.99467,1e-05,0.69207]
[1780008689353,53.72,73484.61,0.2,-0.99468,1e-05,0.69121]
[1780008690360,53.72,73481.41,0.2,-0.9947,1e-05,0.68886]
[1780008692374,53.72,73479.22,0.2,-0.99472,1e-05,0.68594]
[1780008693381,53.72,73477.96,0.2,-0.99473,1e-05,0.68502]
[1780008699423,53.72,73477.68,0.2,-0.99473,1e-05,0.68481]
[1780008700429,53.72,73475.29,0.2,-0.99474,1e-05,0.68307]
[1780008702444,53.72,73473.84,0.2,-0.99475,1e-05,0.68201]
[1780008707479,53.72,73473.66,0.2,-0.99475,1e-05,0.68188]
[1780008709493,53.72,73472.53,0.2,-0.99476,1e-05,0.68106]
[1780008714528,53.72,73473.72,0.2,-0.99475,1e-05,0.68192]
[1780008720570,53.72,73473.19,0.2,-0.99476,1e-05,0.68154]
[1780008721577,53.72,73471.22,0.2,-0.99477,1e-05,0.6801]
[1780008722584,53.72,73466.01,0.2,-0.9948,1e-05,0.67633]
[1780008724598,53.72,73467.09,0.2,-0.9948,1e-05,0.67711]
[1780008729633,53.72,73467.36,0.2,-0.99479,1e-05,0.6773]
[1780008734668,53.72,73467.44,0.2,-0.99479,1e-05,0.67736]
[1780008737689,53.72,73466.17,0.2,-0.9948,1e-05,0.67644]
[1780008742724,53.72,73466.32,0.2,-0.9948,1e-05,0.67655]
[1780008744738,53.72,73465.04,0.2,-0.99481,1e-05,0.67563]
[1780008745745,53.72,73463.16,0.2,-0.99482,1e-05,0.67427]
[1780008746752,53.72,73461.34,0.2,-0.99483,1e-05,0.67296]
[1780008749773,53.72,73459.27,0.2,-0.99484,1e-05,0.67147]
[1780008752794,53.72,73455.65,0.2,-0.99488,1e-05,0.66758]
[1780008753801,53.72,73451.56,0.2,-0.9949,1e-05,0.66466]
[1780008754808,53.72,73447.86,0.2,-0.99492,1e-05,0.66203]
[1780008755815,53.72,73445.12,0.2,-0.99494,1e-05,0.66008]
[1780008757833,53.72,73443.73,0.2,-0.99495,1e-05,0.6591]
[1780008762864,53.72,73443.64,0.2,-0.99495,1e-05,0.65903]
[1780008767901,53.72,73440.03,0.2,-0.99497,1e-05,0.65648]
[1780008768908,53.72,73435.4,0.2,-0.995,1e-05,0.65322]
[1780008774950,53.72,73435.82,0.2,-0.99499,1e-05,0.65352]
[1780008777971,53.72,73432.06,0.2,-0.99502,1e-05,0.65088]
[1780008779985,53.72,73428.89,0.2,-0.99504,1e-05,0.64866]
[1780008781999,53.72,73425.49,0.2,-0.99506,1e-05,0.64629]
[1780008783006,53.72,73422.26,0.2,-0.99507,1e-05,0.64405]
[1780008788041,53.72,73421.83,0.2,-0.99508,1e-05,0.64375]
[1780008793076,53.72,73422.12,0.2,-0.99508,1e-05,0.64395]
[1780008798269,53.72,73421.87,0.2,-0.99508,1e-05,0.64378]
[1780008798272,53.72,73421.87,0.2,-0.99508,1e-05,0.64378]
[1780008802139,53.72,73420.58,0.2,-0.99508,1e-05,0.64288]
[1780008811203,53.72,73420.37,0.2,-0.9951,1e-05,0.64148]
[1780008814224,53.72,73419.34,0.2,-0.9951,1e-05,0.64077]
[1780008816239,53.72,73420.33,0.2,-0.9951,1e-05,0.64145]
[1780008821273,53.72,73420.97,0.2,-0.99509,1e-05,0.6419]
[1780008823287,53.72,73418.82,0.2,-0.9951,1e-05,0.64041]
[1780008828323,53.72,73419.0,0.2,-0.9951,1e-05,0.64053]
[1780008832352,53.72,73421.85,0.2,-0.99509,1e-05,0.64251]
[1780008833359,53.72,73423.93,0.2,-0.99507,1e-05,0.64395]
[1780008834366,53.72,73424.97,0.2,-0.99507,1e-05,0.64467]
[1780008839401,53.72,73424.83,0.2,-0.99507,1e-05,0.64457]
[1780008844436,53.72,73426.62,0.2,-0.99506,1e-05,0.64582]
[1780008846450,53.72,73427.57,0.2,-0.99505,1e-05,0.64648]
[1780008848464,53.72,73426.37,0.2,-0.99506,1e-05,0.64565]
[1780008849471,53.72,73420.98,0.2,-0.99509,1e-05,0.6419]
[1780008850478,53.72,73419.7,0.2,-0.9951,1e-05,0.64102]
[1780008855513,53.72,73419.58,0.2,-0.9951,1e-05,0.64094]
[1780008858534,53.72,73412.42,0.2,-0.99514,1e-05,0.636]
[1780008859541,53.72,73409.46,0.2,-0.99516,1e-05,0.63397]
[1780008860548,53.72,73407.88,0.2,-0.99517,1e-05,0.63289]
[1780008863569,53.72,73406.95,0.2,-0.99517,1e-05,0.63225]
[1780008868604,53.72,73407.27,0.2,-0.99517,1e-05,0.63247]
[1780008870618,53.72,73410.25,0.2,-0.99515,1e-05,0.63451]
[1780008874646,53.72,73411.34,0.2,-0.99516,1e-05,0.63402]
[1780008879681,53.72,73411.11,0.2,-0.99516,1e-05,0.63386]
[1780008884716,53.72,73411.02,0.2,-0.99516,1e-05,0.6338]
[1780008885736,53.72,73413.3,0.2,-0.99515,1e-05,0.63536]
[1780008886732,53.72,73419.76,0.2,-0.99511,1e-05,0.63981]
[1780008887739,53.72,73420.96,0.2,-0.9951,1e-05,0.64064]
[1780008893781,53.72,73421.19,0.2,-0.9951,1e-05,0.6408]
[1780008899823,53.72,73421.73,0.2,-0.9951,1e-05,0.64117]
[1780008905085,53.72,73421.23,0.2,-0.9951,1e-05,0.64083]
[1780008910900,53.72,73420.63,0.2,-0.9951,1e-05,0.64041]
[1780008916942,53.72,73420.65,0.2,-0.9951,1e-05,0.64042]
[1780008919963,53.72,73419.36,0.2,-0.99511,1e-05,0.63953]
[1780008924998,53.72,73418.99,0.2,-0.99511,1e-05,0.63928]
[1780008930033,53.72,73418.22,0.2,-0.99512,1e-05,0.63875]
[1780008935068,53.72,73417.47,0.2,-0.99513,1e-05,0.63698]
[1780008940103,53.72,73418.01,0.2,-0.99513,1e-05,0.63735]
[1780008944455,53.72,73418.15,0.2,-0.99513,1e-05,0.63745]
[1780008947098,53.72,73418.38,0.2,-0.99513,1e-05,0.63761]
[1780008950173,53.72,73417.02,0.2,-0.99513,1e-05,0.63667]
[1780008952187,53.72,73412.92,0.2,-0.99516,1e-05,0.63386]
[1780008953194,53.72,73410.39,0.2,-0.99517,1e-05,0.63213]
[1780008955207,53.72,73413.23,0.2,-0.99516,1e-05,0.63407]
[1780008960242,53.72,73413.53,0.2,-0.99515,1e-05,0.63428]
[1780008965278,53.72,73412.79,0.2,-0.99516,1e-05,0.63377]
[1780008969306,53.72,73414.2,0.2,-0.99515,1e-05,0.63473]
[1780008973333,53.72,73416.72,0.2,-0.99514,1e-05,0.63647]
[1780008978371,53.72,73418.38,0.2,-0.99513,1e-05,0.63761]
[1780008983406,53.72,73418.42,0.2,-0.99513,1e-05,0.63764]
[1780008989448,53.72,73417.64,0.2,-0.99513,1e-05,0.6371]
[1780008994483,53.72,73416.76,0.2,-0.99514,1e-05,0.63525]
[1780008995490,53.72,73415.16,0.2,-0.99515,1e-05,0.63415]
[1780008996497,53.72,73416.16,0.2,-0.99515,1e-05,0.63484]
[1780008999518,53.72,73415.14,0.2,-0.99515,1e-05,0.63414]
[1780009003546,53.72,73417.44,0.2,-0.99514,1e-05,0.63571]
[1780009008581,53.72,73417.51,0.2,-0.99514,1e-05,0.63576]
[1780009013616,53.72,73418.33,0.2,-0.99514,1e-05,0.63633]
[1780009015645,53.72,73422.76,0.2,-0.99511,1e-05,0.63938]
[1780009016643,53.72,73424.66,0.2,-0.9951,1e-05,0.64069]
[1780009020671,53.72,73425.58,0.2,-0.99509,1e-05,0.64133]
[1780009025706,53.72,73426.3,0.2,-0.99509,1e-05,0.64183]
[1780009027720,53.72,73423.69,0.2,-0.9951,1e-05,0.64002]
[1780009028727,53.72,73421.6,0.2,-0.99512,1e-05,0.63858]
[1780009030741,53.72,73413.03,0.2,-0.99517,1e-05,0.63269]
[1780009031748,53.72,73406.36,0.2,-0.9952,1e-05,0.62814]
[1780009033761,53.72,73404.96,0.2,-0.99521,1e-05,0.62719]
[1780009034770,53.72,73405.93,0.2,-0.99521,1e-05,0.62785]
[1780009039806,53.72,73405.91,0.2,-0.99521,1e-05,0.62783]
[1780009040813,53.72,73403.1,0.2,-0.99522,1e-05,0.62592]
[1780009041820,53.72,73400.42,0.2,-0.99524,1e-05,0.62411]
[1780009043834,53.72,73399.13,0.2,-0.99525,1e-05,0.62324]
[1780009046855,53.72,73396.49,0.2,-0.99526,1e-05,0.62146]
[1780009050884,53.72,73395.57,0.2,-0.99527,1e-05,0.62084]
[1780009056925,53.72,73395.47,0.2,-0.99528,1e-05,0.61954]
[1780009058264,53.72,73395.47,0.2,-0.99528,1e-05,0.61954]
[1780009059946,53.72,73393.56,0.2,-0.99529,1e-05,0.61826]
[1780009064980,53.72,73393.12,0.2,-0.99529,1e-05,0.61797]
[1780009066995,53.72,73394.0,0.2,-0.99528,1e-05,0.61856]
[1780009072030,53.72,73393.33,0.2,-0.99529,1e-05,0.61811]
[1780009074044,53.72,73392.17,0.2,-0.99529,1e-05,0.61733]
[1780009079654,53.72,73392.79,0.2,-0.99529,1e-05,0.61774]
[1780009083107,53.72,73387.25,0.2,-0.99532,1e-05,0.61404]
[1780009084114,53.72,73385.54,0.2,-0.99533,1e-05,0.6129]
[1780009090156,53.72,73384.88,0.2,-0.99534,1e-05,0.61246]
[1780009093849,53.72,73384.56,0.2,-0.99534,1e-05,0.61224]
[1780009093179,53.72,73382.66,0.2,-0.99535,1e-05,0.61098]
[1780009094186,53.72,73379.48,0.2,-0.99537,1e-05,0.60887]
[1780009097206,53.72,73377.71,0.2,-0.99538,1e-05,0.6077]
[1780009098214,53.72,73373.76,0.2,-0.9954,1e-05,0.60509]
[1780009103547,53.72,73373.47,0.2,-0.9954,1e-05,0.6049]
[1780009105263,53.72,73372.49,0.2,-0.9954,1e-05,0.60425]
[1780009108285,53.72,73370.29,0.2,-0.99542,1e-05,0.6028]
[1780009109293,53.72,73367.93,0.2,-0.99543,1e-05,0.60125]
[1780009114329,53.72,73367.15,0.2,-0.99544,1e-05,0.59955]
[1780009114965,53.72,73367.15,0.2,-0.99544,1e-05,0.59955]
[1780009117349,53.72,73368.21,0.2,-0.99544,1e-05,0.60024]
[1780009122387,53.72,73368.77,0.2,-0.99543,1e-05,0.60061]
[1780009126358,53.72,73368.62,0.2,-0.99544,1e-05,0.60051]
[1780009131450,53.72,73368.5,0.2,-0.99544,1e-05,0.60043]
[1780009137492,53.72,73368.86,0.2,-0.99543,1e-05,0.60067]
[1780009139508,53.72,73367.62,0.2,-0.99544,1e-05,0.59986]
[1780009140876,53.72,73367.62,0.2,-0.99544,1e-05,0.59986]
[1780009141056,53.72,73367.45,0.2,-0.99544,1e-05,0.59975]
[1780009141521,53.72,73362.9,0.2,-0.99547,1e-05,0.59677]
[1780009142528,53.72,73361.89,0.2,-0.99547,1e-05,0.59612]
[1780009143535,53.72,73359.78,0.2,-0.99548,1e-05,0.59474]
[1780009144542,53.72,73355.06,0.2,-0.99551,1e-05,0.59168]
[1780009145549,53.72,73361.83,0.2,-0.99547,1e-05,0.59608]
[1780009146556,53.72,73369.64,0.2,-0.99543,1e-05,0.60118]
[1780009147563,53.72,73370.15,0.2,-0.99543,1e-05,0.60151]
[1780009148760,53.72,73370.15,0.2,-0.99543,1e-05,0.60151]
[1780009154612,53.72,73369.97,0.2,-0.99543,1e-05,0.6014]
[1780009163685,53.72,73369.82,0.2,-0.99543,1e-05,0.6013]
[1780009167713,53.72,73369.01,0.2,-0.99543,1e-05,0.60077]
[1780009172748,53.72,73368.18,0.2,-0.99545,1e-05,0.59903]
[1780009173755,53.72,73367.22,0.2,-0.99545,1e-05,0.5984]
[1780009177783,53.72,73368.63,0.2,-0.99544,1e-05,0.59932]
[1780009182818,53.72,73368.45,0.2,-0.99545,1e-05,0.59921]
[1780009188860,53.72,73368.3,0.2,-0.99545,1e-05,0.59911]
[1780009190874,53.72,73371.0,0.2,-0.99543,1e-05,0.60088]
[1780009192888,53.72,73372.87,0.2,-0.99542,1e-05,0.6021]
[1780009196916,53.72,73374.03,0.2,-0.99541,1e-05,0.60287]
[1780009198930,53.72,73375.07,0.2,-0.99541,1e-05,0.60355]
[1780009199937,53.72,73374.09,0.2,-0.99541,1e-05,0.60291]
[1780009202333,53.72,73374.37,0.2,-0.99541,1e-05,0.60309]
[1780009203969,53.72,73393.68,0.2,-0.9953,1e-05,0.6159]
[1780009204976,53.72,73408.41,0.2,-0.99522,1e-05,0.62583]
[1780009205983,53.72,73424.44,0.2,-0.99513,1e-05,0.63679]
[1780009206990,53.72,73425.88,0.2,-0.99512,1e-05,0.63778]
[1780009207997,53.72,73427.35,0.2,-0.99511,1e-05,0.63879]
[1780009209004,53.72,73426.03,0.2,-0.99512,1e-05,0.63788]
[1780009210011,53.72,73427.7,0.2,-0.99511,1e-05,0.63904]
[1780009211018,53.72,73433.09,0.2,-0.99508,1e-05,0.64277]
[1780009212025,53.72,73439.18,0.2,-0.99504,1e-05,0.64701]
[1780009213032,53.72,73441.35,0.2,-0.99503,1e-05,0.64852]
[1780009214040,53.72,73442.38,0.2,-0.99502,1e-05,0.64924]
[1780009216053,53.72,73444.48,0.2,-0.99501,1e-05,0.65071]
[1780009216926,53.72,73444.48,0.2,-0.99501,1e-05,0.65071]
[1780009217720,53.72,73444.48,0.2,-0.99501,1e-05,0.65071]
[1780009219840,53.72,73446.04,0.2,-0.995,1e-05,0.65181]
[1780009220082,53.72,73444.81,0.2,-0.99501,1e-05,0.65094]
[1780009223106,53.72,73443.28,0.2,-0.99502,1e-05,0.64987]
[1780009224113,53.72,73446.38,0.2,-0.995,1e-05,0.65205]
[1780009227134,53.72,73449.93,0.2,-0.99498,1e-05,0.65454]
[1780009232169,53.72,73447.82,0.2,-0.995,1e-05,0.65179]
[1780009233176,53.72,73446.68,0.2,-0.99501,1e-05,0.65099]
[1780009234183,53.72,73445.3,0.2,-0.99501,1e-05,0.65002]
[1780009239218,53.72,73445.93,0.2,-0.99501,1e-05,0.65046]
[1780009240225,53.72,73447.41,0.2,-0.995,1e-05,0.6515]
[1780009246040,53.72,73447.23,0.2,-0.995,1e-05,0.65137]
[1780009247274,53.72,73446.03,0.2,-0.99501,1e-05,0.65053]
[1780009250295,53.72,73444.51,0.2,-0.99502,1e-05,0.64947]
[1780009251302,53.72,73441.31,0.2,-0.99504,1e-05,0.64723]
[1780009253317,53.72,73440.22,0.2,-0.99504,1e-05,0.64647]
[1780009254324,53.72,73438.67,0.2,-0.99505,1e-05,0.64539]
[1780009257367,53.72,73427.49,0.2,-0.99512,1e-05,0.63764]
[1780009258360,53.72,73411.83,0.2,-0.99521,1e-05,0.62692]
[1780009259367,53.72,73407.45,0.2,-0.99524,1e-05,0.62395]
[1780009263395,53.72,73406.39,0.2,-0.99524,1e-05,0.62323]
[1780009264402,53.72,73407.48,0.2,-0.99524,1e-05,0.62397]
[1780009266416,53.72,73405.62,0.2,-0.99525,1e-05,0.62271]
[1780009270444,53.72,73404.21,0.2,-0.99525,1e-05,0.62176]
[1780009275479,53.72,73404.09,0.2,-0.99525,1e-05,0.62168]
[1780009277493,53.72,73405.31,0.2,-0.99525,1e-05,0.6225]
[1780009282527,53.72,73404.65,0.2,-0.99525,1e-05,0.62206]
[1780009285549,53.72,73412.05,0.2,-0.99521,1e-05,0.62707]
[1780009286556,53.72,73420.29,0.2,-0.99516,1e-05,0.63269]
[1780009287563,53.72,73420.68,0.2,-0.99516,1e-05,0.63296]
[1780009288570,53.72,73422.82,0.2,-0.99515,1e-05,0.63443]
[1780009290584,53.72,73423.8,0.2,-0.99514,1e-05,0.6351]
[1780009291591,53.72,73424.93,0.2,-0.99514,1e-05,0.63463]
[1780009293097,53.72,73426.13,0.2,-0.99514,1e-05,0.63545]
[1780009297633,53.72,73428.07,0.2,-0.99513,1e-05,0.63679]
[1780009302708,53.72,73428.82,0.2,-0.99512,1e-05,0.63731]
[1780009303676,53.72,73431.63,0.2,-0.9951,1e-05,0.63925]
[1780009305689,53.72,73432.76,0.2,-0.9951,1e-05,0.64003]
[1780009309719,53.72,73431.58,0.2,-0.9951,1e-05,0.63921]
[1780009312738,53.72,73430.46,0.2,-0.99511,1e-05,0.63844]
[1780009313745,53.72,73427.27,0.2,-0.99513,1e-05,0.63624]
[1780009316767,53.72,73426.31,0.2,-0.99514,1e-05,0.63558]
[1780009321802,53.72,73426.31,0.2,-0.99514,1e-05,0.63558]
[1780009326837,53.72,73425.79,0.2,-0.99514,1e-05,0.63522]
[1780009331872,53.72,73424.98,0.2,-0.99514,1e-05,0.63466]
[1780009336907,53.72,73424.98,0.2,-0.99514,1e-05,0.63466]
[1780009337960,53.72,73424.98,0.2,-0.99514,1e-05,0.63466]
[1780009339726,53.72,73424.9,0.2,-0.99514,1e-05,0.63461]
[1780009339748,53.72,73424.9,0.2,-0.99514,1e-05,0.63461]
[1780009341718,53.72,73424.9,0.2,-0.99514,1e-05,0.63461]
[1780009349008,53.72,73424.45,0.2,-0.99515,1e-05,0.6343]
[1780009349033,53.72,73424.45,0.2,-0.99515,1e-05,0.6343]
[1780009349109,53.72,73424.45,0.2,-0.99515,1e-05,0.6343]
[1780009351005,53.72,73425.78,0.2,-0.99515,1e-05,0.63397]
[1780009356040,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009357535,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009357646,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009357718,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009357964,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009358089,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009358188,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009358219,53.72,73425.6,0.2,-0.99515,1e-05,0.63384]
[1780009364096,53.72,73425.78,0.2,-0.99515,1e-05,0.63397]
[1780009365103,53.72,73429.44,0.2,-0.99513,1e-05,0.63648]
[1780009368468,53.72,73430.77,0.2,-0.99512,1e-05,0.6374]
[1780009368543,53.72,73430.77,0.2,-0.99512,1e-05,0.6374]
[1780009368718,53.72,73430.77,0.2,-0.99512,1e-05,0.6374]
[1780009369079,53.72,73430.77,0.2,-0.99512,1e-05,0.6374]
[1780009369164,53.72,73430.77,0.2,-0.99512,1e-05,0.6374]
[1780009369174,53.72,73431.35,0.2,-0.99512,1e-05,0.6378]
[1780009369219,53.72,73431.35,0.2,-0.99512,1e-05,0.6378]
[1780009372151,53.72,73435.99,0.2,-0.99509,1e-05,0.64101]
[1780009373976,53.72,73436.98,0.2,-0.99508,1e-05,0.64169]
[1780009374106,53.72,73436.98,0.2,-0.99508,1e-05,0.64169]
[1780009374222,53.72,73436.98,0.2,-0.99508,1e-05,0.64169]
[1780009378446,53.72,73436.54,0.2,-0.99508,1e-05,0.64139]
[1780009378468,53.72,73436.54,0.2,-0.99508,1e-05,0.64139]
[1780009378591,53.72,73436.54,0.2,-0.99508,1e-05,0.64139]
[1780009378722,53.72,73436.54,0.2,-0.99508,1e-05,0.64139]
[1780009379226,53.72,73436.6,0.2,-0.99508,1e-05,0.64143]
[1780009382247,53.72,73432.48,0.2,-0.99511,1e-05,0.63858]
[1780009385606,53.72,73432.44,0.2,-0.99511,1e-05,0.63855]
[1780009385720,53.72,73432.44,0.2,-0.99511,1e-05,0.63855]
[1780009385733,53.72,73432.44,0.2,-0.99511,1e-05,0.63855]
[1780009385967,53.72,73432.44,0.2,-0.99511,1e-05,0.63855]
[1780009386558,53.72,73431.86,0.2,-0.99511,1e-05,0.63815]
[1780009386630,53.72,73431.86,0.2,-0.99511,1e-05,0.63815]
[1780009386721,53.72,73431.86,0.2,-0.99511,1e-05,0.63815]
[1780009386789,53.72,73431.81,0.2,-0.99511,1e-05,0.63812]
[1780009392317,53.72,73431.79,0.2,-0.99511,1e-05,0.6381]
[1780009397352,53.72,73431.84,0.2,-0.99511,1e-05,0.63814]
[1780009402983,53.72,73432.75,0.2,-0.99511,1e-05,0.63877]
[1780009403058,53.72,73432.75,0.2,-0.99511,1e-05,0.63877]
[1780009403224,53.72,73432.75,0.2,-0.99511,1e-05,0.63877]
[1780009404990,53.72,73435.2,0.2,-0.99509,1e-05,0.64046]
[1780009405219,53.72,73435.2,0.2,-0.99509,1e-05,0.64046]
[1780009405226,53.72,73435.2,0.2,-0.99509,1e-05,0.64046]
[1780009405130,53.72,73438.49,0.2,-0.99507,1e-05,0.64274]
[1780009405472,53.72,73438.49,0.2,-0.99507,1e-05,0.64274]
[1780009405538,53.72,73439.46,0.2,-0.99507,1e-05,0.64341]
[1780009407424,53.72,73450.69,0.2,-0.995,1e-05,0.65126]
[1780009408431,53.72,73462.52,0.2,-0.99493,1e-05,0.65961]
[1780009409443,53.72,73465.77,0.2,-0.99491,1e-05,0.66192]
[1780009411457,53.72,73466.43,0.2,-0.99492,1e-05,0.6611]
[1780009416492,53.72,73467.91,0.2,-0.99491,1e-05,0.66215]
[1780009419926,53.72,73468.1,0.2,-0.99491,1e-05,0.66229]
[1780009419945,53.72,73468.1,0.2,-0.99491,1e-05,0.66229]
[1780009419972,53.72,73468.1,0.2,-0.99491,1e-05,0.66229]
[1780009425555,53.72,73468.43,0.2,-0.9949,1e-05,0.66253]
[1780009427569,53.72,73473.7,0.2,-0.99487,1e-05,0.66629]
[1780009430323,53.72,73473.66,0.2,-0.99487,1e-05,0.66626]
[1780009430348,53.72,73473.66,0.2,-0.99487,1e-05,0.66626]
[1780009430473,53.72,73473.66,0.2,-0.99487,1e-05,0.66626]
[1780009431638,53.72,73473.65,0.2,-0.99487,1e-05,0.66625]
[1780009431721,53.72,73473.65,0.2,-0.99487,1e-05,0.66625]
[1780009431732,53.72,73473.65,0.2,-0.99487,1e-05,0.66625]
[1780009431969,53.72,73473.65,0.2,-0.99487,1e-05,0.66625]
[1780009432070,53.72,73473.0,0.2,-0.99488,1e-05,0.66579]
[1780009437639,53.72,73473.36,0.2,-0.99487,1e-05,0.66605]
[1780009441667,53.72,73471.11,0.2,-0.99489,1e-05,0.66444]
[1780009442469,53.72,73471.11,0.2,-0.99489,1e-05,0.66444]
[1780009442586,53.72,73471.11,0.2,-0.99489,1e-05,0.66444]
[1780009442721,53.72,73471.11,0.2,-0.99489,1e-05,0.66444]
[1780009442792,53.72,73467.28,0.2,-0.99491,1e-05,0.66171]
[1780009443681,53.72,73465.13,0.2,-0.99492,1e-05,0.66018]
[1780009444688,53.72,73461.9,0.2,-0.99494,1e-05,0.65789]
[1780009445695,53.72,73457.79,0.2,-0.99497,1e-05,0.65498]
[1780009446610,53.72,73457.79,0.2,-0.99497,1e-05,0.65498]
[1780009446684,53.72,73457.79,0.2,-0.99497,1e-05,0.65498]
[1780009446723,53.72,73457.79,0.2,-0.99497,1e-05,0.65498]
[1780009446950,53.72,73458.9,0.2,-0.99496,1e-05,0.65577]
[1780009448719,53.72,73456.73,0.2,-0.99497,1e-05,0.65423]
[1780009449726,53.72,73454.65,0.2,-0.99499,1e-05,0.65277]
[1780009451969,53.72,73454.41,0.2,-0.99499,1e-05,0.6526]
[1780009452030,53.72,73454.41,0.2,-0.99499,1e-05,0.6526]
[1780009452223,53.72,73454.41,0.2,-0.99499,1e-05,0.6526]
[1780009452341,53.72,73454.52,0.2,-0.99499,1e-05,0.65268]
[1780009455132,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009455218,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009455264,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009455231,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009455472,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009455348,53.72,73454.27,0.2,-0.99499,1e-05,0.6525]
[1780009460804,53.72,73454.28,0.2,-0.99499,1e-05,0.65251]
[1780009464831,53.72,73451.04,0.2,-0.99501,1e-05,0.65023]
[1780009467904,53.72,73450.48,0.2,-0.99501,1e-05,0.64984]
[1780009467966,53.72,73450.48,0.2,-0.99501,1e-05,0.64984]
[1780009468223,53.72,73450.48,0.2,-0.99501,1e-05,0.64984]
[1780009468987,53.72,73450.66,0.2,-0.99501,1e-05,0.64997]
[1780009469075,53.72,73450.66,0.2,-0.99501,1e-05,0.64997]
[1780009469221,53.72,73450.66,0.2,-0.99501,1e-05,0.64997]
[1780009469268,53.72,73450.09,0.2,-0.99501,1e-05,0.64957]
[1780009473895,53.72,73450.83,0.2,-0.99502,1e-05,0.64882]
[1780009474902,53.72,73454.1,0.2,-0.995,1e-05,0.65111]
[1780009475909,53.72,73451.89,0.2,-0.99501,1e-05,0.64956]
[1780009476916,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009477337,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009477415,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009477471,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009478638,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009478720,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009478748,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009478970,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009479069,53.72,73448.12,0.2,-0.99504,1e-05,0.64692]
[1780009483577,53.72,73447.07,0.2,-0.99504,1e-05,0.64619]
[1780009483723,53.72,73447.07,0.2,-0.99504,1e-05,0.64619]
[1780009483736,53.72,73447.07,0.2,-0.99504,1e-05,0.64619]
[1780009483968,53.72,73447.07,0.2,-0.99504,1e-05,0.64619]
[1780009484184,53.72,73447.07,0.2,-0.99504,1e-05,0.64619]
[1780009484890,53.72,73448.02,0.2,-0.99504,1e-05,0.64685]
[1780009484979,53.72,73448.02,0.2,-0.99504,1e-05,0.64685]
[1780009485022,53.72,73448.02,0.2,-0.99504,1e-05,0.64685]
[1780009485220,53.72,73448.02,0.2,-0.99504,1e-05,0.64685]
[1780009485319,53.72,73447.31,0.2,-0.99504,1e-05,0.64636]
[1780009487719,53.72,73447.34,0.2,-0.99504,1e-05,0.64638]
[1780009487900,53.72,73447.34,0.2,-0.99504,1e-05,0.64638]
[1780009489719,53.72,73447.37,0.2,-0.99504,1e-05,0.6464]
[1780009490020,53.72,73447.37,0.2,-0.99504,1e-05,0.6464]
[1780009493722,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009493886,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009494356,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009494470,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009494477,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009494738,53.72,73447.49,0.2,-0.99504,1e-05,0.64648]
[1780009495044,53.72,73447.18,0.2,-0.99504,1e-05,0.64627]
[1780009497732,53.72,73447.48,0.2,-0.99504,1e-05,0.64647]
[1780009498131,53.72,73447.48,0.2,-0.99504,1e-05,0.64647]
[1780009501723,53.72,73448.56,0.2,-0.99503,1e-05,0.64723]
[1780009501854,53.72,73448.56,0.2,-0.99503,1e-05,0.64723]
[1780009502094,53.72,73451.36,0.2,-0.99502,1e-05,0.64919]
[1780009503700,53.72,73450.83,0.2,-0.99502,1e-05,0.64882]
[1780009503720,53.72,73450.83,0.2,-0.99502,1e-05,0.64882]
[1780009503818,53.72,73450.83,0.2,-0.99502,1e-05,0.64882]
[1780009503971,53.72,73450.83,0.2,-0.99502,1e-05,0.64882]
[1780009504108,53.72,73451.23,0.2,-0.99502,1e-05,0.6491]
[1780009505724,53.72,73450.65,0.2,-0.99502,1e-05,0.64869]
[1780009505845,53.72,73450.65,0.2,-0.99502,1e-05,0.64869]
[1780009509143,53.72,73456.62,0.2,-0.99498,1e-05,0.65288]
[1780009509727,53.72,73456.62,0.2,-0.99498,1e-05,0.65288]
[1780009509834,53.72,73456.62,0.2,-0.99498,1e-05,0.65288]
[1780009511273,53.72,73456.52,0.2,-0.99499,1e-05,0.65281]
[1780009511292,53.72,73456.52,0.2,-0.99499,1e-05,0.65281]
[1780009511468,53.72,73456.59,0.2,-0.99498,1e-05,0.65286]
[1780009512165,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009513724,53.72,73456.58,0.2,-0.99498,1e-05,0.65285]
[1780009514117,53.72,73456.58,0.2,-0.99498,1e-05,0.65285]
[1780009514544,53.72,73456.55,0.2,-0.99499,1e-05,0.65283]
[1780009514718,53.72,73456.55,0.2,-0.99499,1e-05,0.65283]
[1780009519956,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009521358,53.72,73456.55,0.2,-0.99499,1e-05,0.65283]
[1780009521369,53.72,73456.55,0.2,-0.99499,1e-05,0.65283]
[1780009521469,53.72,73456.45,0.2,-0.99499,1e-05,0.65276]
[1780009522235,53.72,73458.97,0.2,-0.99497,1e-05,0.65454]
[1780009523361,53.72,73458.97,0.2,-0.99497,1e-05,0.65454]
[1780009523241,53.72,73461.36,0.2,-0.99496,1e-05,0.65622]
[1780009523468,53.72,73461.36,0.2,-0.99496,1e-05,0.65622]
[1780009523487,53.72,73461.36,0.2,-0.99496,1e-05,0.65622]
[1780009523724,53.72,73461.36,0.2,-0.99496,1e-05,0.65622]
[1780009524249,53.72,73460.34,0.2,-0.99496,1e-05,0.6555]
[1780009525256,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009525946,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009525956,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009525967,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009526096,53.72,73456.37,0.2,-0.99499,1e-05,0.6527]
[1780009529718,53.72,73456.17,0.2,-0.99499,1e-05,0.65256]
[1780009529800,53.72,73456.17,0.2,-0.99499,1e-05,0.65256]
[1780009531723,53.72,73457.0,0.2,-0.99499,1e-05,0.65187]
[1780009532058,53.72,73457.0,0.2,-0.99499,1e-05,0.65187]
[1780009535723,53.72,73457.09,0.2,-0.99499,1e-05,0.65194]
[1780009535995,53.72,73457.09,0.2,-0.99499,1e-05,0.65194]
[1780009539724,53.72,73457.0,0.2,-0.99499,1e-05,0.65187]
[1780009540071,53.72,73457.0,0.2,-0.99499,1e-05,0.65187]
[1780009541734,53.72,73457.24,0.2,-0.99499,1e-05,0.65204]
[1780009542110,53.72,73457.24,0.2,-0.99499,1e-05,0.65204]
[1780009545600,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009545665,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009545724,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009545809,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009549723,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009549962,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009550068,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009550217,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009550319,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009550502,53.72,73457.32,0.2,-0.99499,1e-05,0.6521]
[1780009553728,53.72,73457.22,0.2,-0.99499,1e-05,0.65203]
[1780009554273,53.72,73457.22,0.2,-0.99499,1e-05,0.65203]
[1780009557755,53.72,73457.33,0.2,-0.99499,1e-05,0.65211]
[1780009558016,53.72,73457.33,0.2,-0.99499,1e-05,0.65211]
[1780009558695,53.72,73457.29,0.2,-0.99499,1e-05,0.65208]
[1780009558712,53.72,73457.29,0.2,-0.99499,1e-05,0.65208]
[1780009558720,53.72,73457.29,0.2,-0.99499,1e-05,0.65208]
[1780009558742,53.72,73457.29,0.2,-0.99499,1e-05,0.65208]
[1780009560501,53.72,73453.16,0.2,-0.99501,1e-05,0.64918]
[1780009561723,53.72,73453.16,0.2,-0.99501,1e-05,0.64918]
[1780009561916,53.72,73453.16,0.2,-0.99501,1e-05,0.64918]
[1780009564752,53.72,73454.74,0.2,-0.99501,1e-05,0.65029]
[1780009564838,53.72,73454.74,0.2,-0.99501,1e-05,0.65029]
[1780009564970,53.72,73454.74,0.2,-0.99501,1e-05,0.65029]
[1780009565088,53.72,73454.74,0.2,-0.99501,1e-05,0.65029]
[1780009565433,53.72,73453.06,0.2,-0.99502,1e-05,0.64911]
[1780009565468,53.72,73453.06,0.2,-0.99502,1e-05,0.64911]
[1780009565569,53.72,73453.06,0.2,-0.99502,1e-05,0.64911]
[1780009565722,53.72,73453.06,0.2,-0.99502,1e-05,0.64911]
[1780009565788,53.72,73453.06,0.2,-0.99502,1e-05,0.64911]
[1780009567721,53.72,73453.58,0.2,-0.99501,1e-05,0.64947]
[1780009567871,53.72,73453.58,0.2,-0.99501,1e-05,0.64947]
[1780009571723,53.72,73451.97,0.2,-0.99502,1e-05,0.64835]
[1780009572161,53.72,73451.97,0.2,-0.99502,1e-05,0.64835]
[1780009575724,53.72,73451.83,0.2,-0.99502,1e-05,0.64825]
[1780009575991,53.72,73451.83,0.2,-0.99502,1e-05,0.64825]
[1780009578171,53.72,73453.59,0.2,-0.99501,1e-05,0.64948]
[1780009578182,53.72,73453.59,0.2,-0.99501,1e-05,0.64948]
[1780009578217,53.72,73453.59,0.2,-0.99501,1e-05,0.64948]
[1780009578330,53.72,73453.5,0.2,-0.99501,1e-05,0.64942]
[1780009579725,53.72,73453.3,0.2,-0.99501,1e-05,0.64928]
[1780009579852,53.72,73453.3,0.2,-0.99501,1e-05,0.64928]
[1780009581727,53.72,73453.52,0.2,-0.99501,1e-05,0.64943]
[1780009581906,53.72,73453.52,0.2,-0.99501,1e-05,0.64943]
[1780009582657,53.72,73457.27,0.2,-0.99499,1e-05,0.65206]
[1780009583893,53.72,73457.27,0.2,-0.99499,1e-05,0.65206]
[1780009583902,53.72,73457.27,0.2,-0.99499,1e-05,0.65206]
[1780009583970,53.72,73457.27,0.2,-0.99499,1e-05,0.65206]
[1780009584046,53.72,73458.79,0.2,-0.99498,1e-05,0.65313]
[1780009585705,53.72,73459.44,0.2,-0.99498,1e-05,0.65359]
[1780009585725,53.72,73459.44,0.2,-0.99498,1e-05,0.65359]
[1780009585924,53.72,73459.44,0.2,-0.99498,1e-05,0.65359]
[1780009588700,53.72,73464.27,0.2,-0.99495,1e-05,0.657]
[1780009590005,53.72,73464.27,0.2,-0.99495,1e-05,0.657]
[1780009590079,53.72,73464.27,0.2,-0.99495,1e-05,0.657]
[1780009590221,53.72,73464.27,0.2,-0.99495,1e-05,0.657]
[1780009590304,53.72,73464.63,0.2,-0.99495,1e-05,0.65726]
[1780009592728,53.72,73466.12,0.2,-0.99495,1e-05,0.65703]
[1780009598370,53.72,73465.63,0.2,-0.99495,1e-05,0.65668]
[1780009601676,53.72,73465.74,0.2,-0.99495,1e-05,0.65676]
[1780009601723,53.72,73465.74,0.2,-0.99495,1e-05,0.65676]
[1780009601752,53.72,73465.74,0.2,-0.99495,1e-05,0.65676]
[1780009601968,53.72,73465.74,0.2,-0.99495,1e-05,0.65676]
[1780009602065,53.72,73466.1,0.2,-0.99495,1e-05,0.65701]
[1780009607833,53.72,73467.01,0.2,-0.99494,1e-05,0.65766]
[1780009611352,53.72,73467.92,0.2,-0.99494,1e-05,0.6583]
[1780009611445,53.72,73467.92,0.2,-0.99494,1e-05,0.6583]
[1780009611454,53.72,73467.91,0.2,-0.99494,1e-05,0.6583]
[1780009612868,53.72,73470.35,0.2,-0.99492,1e-05,0.66003]
[1780009616315,53.72,73468.9,0.2,-0.99493,1e-05,0.659]
[1780009616467,53.72,73468.9,0.2,-0.99493,1e-05,0.659]
[1780009616478,53.72,73467.85,0.2,-0.99494,1e-05,0.65825]
[1780009616718,53.72,73467.85,0.2,-0.99494,1e-05,0.65825]
[1780009616898,53.72,73467.84,0.2,-0.99494,1e-05,0.65825]
[1780009618912,53.72,73465.46,0.2,-0.99495,1e-05,0.65656]
[1780009621934,53.72,73463.35,0.2,-0.99496,1e-05,0.65507]
[1780009622941,53.72,73459.45,0.2,-0.99499,1e-05,0.65232]
[1780009623577,53.72,73459.45,0.2,-0.99499,1e-05,0.65232]
[1780009623727,53.72,73459.45,0.2,-0.99499,1e-05,0.65232]
[1780009623967,53.72,73459.45,0.2,-0.99499,1e-05,0.65232]
[1780009623977,53.72,73458.65,0.2,-0.99499,1e-05,0.65176]
[1780009628983,53.72,73460.69,0.2,-0.99498,1e-05,0.65319]
[1780009631000,53.72,73462.94,0.2,-0.99497,1e-05,0.65478]
[1780009632307,53.72,73462.94,0.2,-0.99497,1e-05,0.65478]
[1780009632422,53.72,73462.94,0.2,-0.99497,1e-05,0.65478]
[1780009632468,53.72,73462.94,0.2,-0.99497,1e-05,0.65478]
[1780009632402,53.72,73463.43,0.2,-0.99496,1e-05,0.65513]
[1780009633017,53.72,73463.53,0.2,-0.99496,1e-05,0.6552]
[1780009638052,53.72,73464.07,0.2,-0.99496,1e-05,0.65558]
[1780009643087,53.72,73470.94,0.2,-0.99492,1e-05,0.66045]
[1780009644094,53.72,73475.2,0.2,-0.99489,1e-05,0.66348]
[1780009644848,53.72,73475.2,0.2,-0.99489,1e-05,0.66348]
[1780009644907,53.72,73475.2,0.2,-0.99489,1e-05,0.66348]
[1780009644970,53.72,73475.2,0.2,-0.99489,1e-05,0.66348]
[1780009645102,53.72,73477.91,0.2,-0.99488,1e-05,0.66542]
[1780009647116,53.72,73478.39,0.2,-0.99487,1e-05,0.66576]
[1780009652151,53.72,73478.74,0.2,-0.99488,1e-05,0.66472]
[1780009654165,53.72,73480.53,0.2,-0.99487,1e-05,0.666]
[1780009655449,53.72,73480.53,0.2,-0.99487,1e-05,0.666]
[1780009655468,53.72,73480.53,0.2,-0.99487,1e-05,0.666]
[1780009655530,53.72,73480.43,0.2,-0.99487,1e-05,0.66593]
[1780009655722,53.72,73480.43,0.2,-0.99487,1e-05,0.66593]
[1780009655881,53.72,73480.43,0.2,-0.99487,1e-05,0.66593]
[1780009656179,53.72,73480.71,0.2,-0.99487,1e-05,0.66613]
[1780009657726,53.72,73480.78,0.2,-0.99487,1e-05,0.66618]
[1780009657863,53.72,73480.78,0.2,-0.99487,1e-05,0.66618]
[1780009658193,53.72,73481.41,0.2,-0.99486,1e-05,0.66663]
[1780009661719,53.72,73481.74,0.2,-0.99486,1e-05,0.66687]
[1780009661890,53.72,73481.74,0.2,-0.99486,1e-05,0.66687]
[1780009663724,53.72,73481.74,0.2,-0.99486,1e-05,0.66687]
[1780009664108,53.72,73481.74,0.2,-0.99486,1e-05,0.66687]
[1780009664236,53.72,73481.24,0.2,-0.99486,1e-05,0.66651]
[1780009665243,53.72,73478.85,0.2,-0.99488,1e-05,0.6648]
[1780009666251,53.72,73475.85,0.2,-0.9949,1e-05,0.66265]
[1780009667645,53.72,73474.63,0.2,-0.9949,1e-05,0.66179]
[1780009667721,53.72,73474.63,0.2,-0.9949,1e-05,0.66179]
[1780009667850,53.72,73474.63,0.2,-0.9949,1e-05,0.66179]
[1780009668264,53.72,73474.56,0.2,-0.99491,1e-05,0.66174]
[1780009671503,53.72,73474.56,0.2,-0.99491,1e-05,0.66174]
[1780009671285,53.72,73471.76,0.2,-0.99492,1e-05,0.65974]
[1780009671630,53.72,73471.76,0.2,-0.99492,1e-05,0.65974]
[1780009671724,53.72,73471.76,0.2,-0.99492,1e-05,0.65974]
[1780009671881,53.72,73471.76,0.2,-0.99492,1e-05,0.65974]
[1780009672292,53.72,73469.79,0.2,-0.99493,1e-05,0.65835]
[1780009675313,53.72,73467.41,0.2,-0.99495,1e-05,0.65666]
[1780009675690,53.72,73467.41,0.2,-0.99495,1e-05,0.65666]
[1780009675726,53.72,73467.41,0.2,-0.99495,1e-05,0.65666]
[1780009675891,53.72,73467.41,0.2,-0.99495,1e-05,0.65666]
[1780009676320,53.72,73468.01,0.2,-0.99494,1e-05,0.65708]
[1780009679724,53.72,73467.74,0.2,-0.99495,1e-05,0.65689]
[1780009679855,53.72,73467.74,0.2,-0.99495,1e-05,0.65689]
[1780009680348,53.72,73468.29,0.2,-0.99494,1e-05,0.65728]
[1780009683725,53.72,73468.43,0.2,-0.99494,1e-05,0.65738]
[1780009684017,53.72,73468.43,0.2,-0.99494,1e-05,0.65738]
[1780009684376,53.72,73468.08,0.2,-0.99494,1e-05,0.65713]
[1780009685726,53.72,73468.17,0.2,-0.99494,1e-05,0.6572]
[1780009686050,53.72,73468.17,0.2,-0.99494,1e-05,0.6572]
[1780009686390,53.72,73468.31,0.2,-0.99494,1e-05,0.6573]
[1780009692436,53.72,73467.85,0.2,-0.99495,1e-05,0.65697]
[1780009694039,53.72,73467.96,0.2,-0.99495,1e-05,0.65705]
[1780009694451,53.72,73471.15,0.2,-0.99493,1e-05,0.65931]
[1780009695458,53.72,73472.66,0.2,-0.99492,1e-05,0.66038]
[1780009696465,53.72,73474.31,0.2,-0.99491,1e-05,0.66156]
[1780009699486,53.72,73475.44,0.2,-0.9949,1e-05,0.66236]
[1780009703222,53.72,73476.17,0.2,-0.9949,1e-05,0.66288]
[1780009703457,53.72,73476.17,0.2,-0.9949,1e-05,0.66288]
[1780009703555,53.72,73476.17,0.2,-0.9949,1e-05,0.66288]
[1780009710563,53.72,73476.57,0.2,-0.99489,1e-05,0.66317]
[1780009715598,53.72,73476.28,0.2,-0.9949,1e-05,0.66167]
[1780009720633,53.72,73475.78,0.2,-0.99491,1e-05,0.66131]
[1780009726675,53.72,73476.42,0.2,-0.9949,1e-05,0.66177]
[1780009731709,53.72,73476.43,0.2,-0.9949,1e-05,0.66178]
[1780009733724,53.72,73477.62,0.2,-0.9949,1e-05,0.66263]
[1780009737752,53.72,73478.74,0.2,-0.99489,1e-05,0.66343]
[1780009739766,53.72,73479.91,0.2,-0.99488,1e-05,0.66426]
[1780009741788,53.72,73478.72,0.2,-0.99489,1e-05,0.66341]
[1780009742791,53.72,73475.0,0.2,-0.99491,1e-05,0.66076]
[1780009744805,53.72,73476.37,0.2,-0.9949,1e-05,0.66173]
[1780009749842,53.72,73476.09,0.2,-0.99491,1e-05,0.66154]
[1780009754877,53.72,73476.14,0.2,-0.99491,1e-05,0.66157]
[1780009759912,53.72,73475.58,0.2,-0.99491,1e-05,0.66117]
[1780009764918,53.72,73475.58,0.2,-0.99491,1e-05,0.66117]
[1780009770989,53.72,73476.14,0.2,-0.99491,1e-05,0.66157]
[1780009779046,53.72,73475.76,0.2,-0.99492,1e-05,0.66001]
[1780009784080,53.72,73475.74,0.2,-0.99492,1e-05,0.66]
[1780009788108,53.72,73474.71,0.2,-0.99492,1e-05,0.65927]
[1780009790122,53.72,73476.1,0.2,-0.99492,1e-05,0.66025]
[1780009795157,53.72,73476.29,0.2,-0.99491,1e-05,0.66039]
[1780009801199,53.72,73476.26,0.2,-0.99491,1e-05,0.66037]
[1780009807241,53.72,73475.88,0.2,-0.99492,1e-05,0.6601]
[1780009812276,53.72,73476.19,0.2,-0.99491,1e-05,0.66032]
[1780009818328,53.72,73476.65,0.2,-0.99491,1e-05,0.66064]
[1780009819327,53.72,73480.99,0.2,-0.99489,1e-05,0.66374]
[1780009820334,53.72,73482.71,0.2,-0.99487,1e-05,0.66497]
[1780009825369,53.72,73483.33,0.2,-0.99487,1e-05,0.66541]
[1780009832418,53.72,73483.49,0.2,-0.99488,1e-05,0.66423]
[1780009840474,53.72,73483.44,0.2,-0.99488,1e-05,0.6642]
[1780009846516,53.72,73482.42,0.2,-0.99489,1e-05,0.66347]
[1780009847523,53.72,73479.2,0.2,-0.99491,1e-05,0.66117]
[1780009852559,53.72,73478.63,0.2,-0.99491,1e-05,0.66076]
[1780009855580,53.72,73477.08,0.2,-0.99492,1e-05,0.65966]
[1780009858601,53.72,73478.25,0.2,-0.99491,1e-05,0.66049]
[1780009863636,53.72,73478.56,0.2,-0.99491,1e-05,0.66071]
[1780009869678,53.72,73477.48,0.2,-0.99492,1e-05,0.65995]
[1780009874713,53.72,73477.4,0.2,-0.99492,1e-05,0.65989]
[1780009877734,53.72,73474.5,0.2,-0.99493,1e-05,0.65783]
[1780009878741,53.72,73473.23,0.2,-0.99494,1e-05,0.65693]
[1780009880755,53.72,73471.02,0.2,-0.99496,1e-05,0.65537]
[1780009882769,53.72,73468.28,0.2,-0.99497,1e-05,0.65343]
[1780009883776,53.72,73463.06,0.2,-0.995,1e-05,0.64976]
[1780009888811,53.72,73462.79,0.2,-0.99501,1e-05,0.64957]
[1780009891832,53.72,73463.83,0.2,-0.99501,1e-05,0.64903]
[1780009895860,53.72,73462.72,0.2,-0.99502,1e-05,0.64825]
[1780009897874,53.72,73461.03,0.2,-0.99503,1e-05,0.64707]
[1780009903916,53.72,73461.84,0.2,-0.99502,1e-05,0.64763]
[1780009906937,53.72,73460.1,0.2,-0.99503,1e-05,0.64642]
[1780009911972,53.72,73460.01,0.2,-0.99503,1e-05,0.64635]
[1780009917007,53.72,73458.32,0.2,-0.99504,1e-05,0.64517]
[1780009921036,53.72,73460.53,0.2,-0.99503,1e-05,0.64672]
[1780009924057,53.72,73464.48,0.2,-0.995,1e-05,0.64948]
[1780009925064,53.72,73470.01,0.2,-0.99497,1e-05,0.65337]
[1780009926071,53.72,73473.29,0.2,-0.99495,1e-05,0.65569]
[1780009927078,53.72,73474.46,0.2,-0.99494,1e-05,0.65652]
[1780009928085,53.72,73476.08,0.2,-0.99493,1e-05,0.65766]
[1780009933120,53.72,73476.25,0.2,-0.99493,1e-05,0.65779]
[1780009934128,53.72,73474.98,0.2,-0.99494,1e-05,0.65689]
[1780009935135,53.72,73473.61,0.2,-0.99495,1e-05,0.65592]
[1780009938156,53.72,73471.69,0.2,-0.99496,1e-05,0.65456]
[1780009943191,53.72,73472.06,0.2,-0.99496,1e-05,0.65482]
[1780009948227,53.72,73472.32,0.2,-0.99496,1e-05,0.655]
[1780009954270,53.72,73472.21,0.2,-0.99497,1e-05,0.65364]
[1780009959305,53.72,73473.13,0.2,-0.99496,1e-05,0.65429]
[1780009962326,53.72,73471.98,0.2,-0.99497,1e-05,0.65348]
[1780009968368,53.72,73472.43,0.2,-0.99497,1e-05,0.6538]
[1780009971389,53.72,73473.67,0.2,-0.99496,1e-05,0.65467]
[1780009974410,53.72,73474.83,0.2,-0.99495,1e-05,0.65549]
[1780009977431,53.72,73478.05,0.2,-0.99493,1e-05,0.65778]
[1780009978438,53.72,73480.12,0.2,-0.99492,1e-05,0.65925]
[1780009982466,53.72,73481.17,0.2,-0.99491,1e-05,0.65999]
[1780009987502,53.72,73481.58,0.2,-0.99491,1e-05,0.66028]
[1780009992537,53.72,73482.7,0.2,-0.9949,1e-05,0.66108]
[1780009997574,53.72,73482.7,0.2,-0.9949,1e-05,0.66108]
[1780010003615,53.72,73482.24,0.2,-0.99491,1e-05,0.66075]
[1780010006636,53.72,73480.94,0.2,-0.99491,1e-05,0.65983]
[1780010011671,53.72,73480.21,0.2,-0.99493,1e-05,0.65802]
[1780010017713,53.72,73479.76,0.2,-0.99493,1e-05,0.6577]
[1780010024762,53.72,73477.19,0.2,-0.99495,1e-05,0.65588]
[1780010030806,53.72,73477.18,0.2,-0.99495,1e-05,0.65587]
[1780010035840,53.72,73478.05,0.2,-0.99494,1e-05,0.65649]
[1780010036847,53.72,73476.61,0.2,-0.99495,1e-05,0.65547]
[1780010041882,53.72,73476.83,0.2,-0.99495,1e-05,0.65563]
[1780010046917,53.72,73476.72,0.2,-0.99495,1e-05,0.65555]
[1780010051951,53.72,73477.66,0.2,-0.99494,1e-05,0.65621]
[1780010056987,53.72,73477.93,0.2,-0.99494,1e-05,0.6564]
[1780010062024,53.72,73477.52,0.2,-0.99495,1e-05,0.65611]
[1780010066052,53.72,73480.55,0.2,-0.99493,1e-05,0.65826]
[1780010067059,53.72,73482.64,0.2,-0.99491,1e-05,0.65975]
[1780010068066,53.72,73483.69,0.2,-0.99491,1e-05,0.66049]
[1780010072094,53.72,73488.33,0.2,-0.99489,1e-05,0.66251]
[1780010073101,53.72,73489.94,0.2,-0.99488,1e-05,0.66366]
[1780010078135,53.72,73488.41,0.2,-0.99489,1e-05,0.66257]
[1780010082164,53.72,73489.61,0.2,-0.99488,1e-05,0.66342]
[1780010083296,53.72,73489.61,0.2,-0.99488,1e-05,0.66342]
[1780010089213,53.72,73489.32,0.2,-0.99488,1e-05,0.66322]
[1780010092234,53.72,73490.77,0.2,-0.99487,1e-05,0.66425]
[1780010097269,53.72,73496.22,0.2,-0.99484,1e-05,0.66816]
[1780010098276,53.72,73498.58,0.2,-0.99483,1e-05,0.66986]
[1780010103312,53.72,73498.34,0.2,-0.99483,1e-05,0.66969]
[1780010108347,53.72,73498.24,0.2,-0.99483,1e-05,0.66962]
[1780010113382,53.72,73498.24,0.2,-0.99483,1e-05,0.66962]
[1780010118417,53.72,73498.4,0.2,-0.99483,1e-05,0.66973]
[1780010123452,53.72,73498.44,0.2,-0.99483,1e-05,0.66976]
[1780010124459,53.72,73500.99,0.2,-0.99481,1e-05,0.6716]
[1780010130501,53.72,73498.59,0.2,-0.99483,1e-05,0.66987]
[1780010137550,53.72,73498.75,0.2,-0.99484,1e-05,0.66868]
[1780010142585,53.72,73499.39,0.2,-0.99483,1e-05,0.66914]
[1780010145606,53.72,73500.92,0.2,-0.99482,1e-05,0.67024]
[1780010154669,53.72,73500.85,0.2,-0.99482,1e-05,0.67019]
[1780010161719,53.72,73501.46,0.2,-0.99482,1e-05,0.67063]
[1780010166754,53.72,73502.06,0.2,-0.99481,1e-05,0.67106]
[1780010167761,53.72,73503.32,0.2,-0.99481,1e-05,0.67197]
[1780010168768,53.72,73507.32,0.2,-0.99478,1e-05,0.67487]
[1780010172796,53.72,73508.47,0.2,-0.99478,1e-05,0.6757]
[1780010177832,53.72,73508.85,0.2,-0.99477,1e-05,0.67598]
[1780010182867,53.72,73506.79,0.2,-0.99479,1e-05,0.67448]
[1780010187902,53.72,73506.54,0.2,-0.99479,1e-05,0.6743]
[1780010193947,53.72,73506.35,0.2,-0.9948,1e-05,0.67285]
[1780010198151,53.72,73506.23,0.2,-0.9948,1e-05,0.67277]
[1780010198168,53.72,73506.23,0.2,-0.9948,1e-05,0.67277]
[1780010198272,53.72,73506.23,0.2,-0.9948,1e-05,0.67277]
[1780010198979,53.72,73501.91,0.2,-0.99483,1e-05,0.66965]
[1780010204014,53.72,73502.05,0.2,-0.99482,1e-05,0.66975]
[1780010207035,53.72,73503.11,0.2,-0.99482,1e-05,0.67051]
[1780010212070,53.72,73503.47,0.2,-0.99482,1e-05,0.67077]
[1780010216098,53.72,73506.8,0.2,-0.9948,1e-05,0.67318]
[1780010221133,53.72,73506.27,0.2,-0.9948,1e-05,0.6728]
[1780010226170,53.72,73506.76,0.2,-0.9948,1e-05,0.67315]
[1780010231203,53.72,73506.99,0.2,-0.99479,1e-05,0.67332]
[1780010235231,53.72,73505.65,0.2,-0.9948,1e-05,0.67235]
[1780010236238,53.72,73504.63,0.2,-0.99481,1e-05,0.67161]
[1780010241273,53.72,73504.67,0.2,-0.99481,1e-05,0.67164]
[1780010242572,53.72,73504.67,0.2,-0.99481,1e-05,0.67164]
[1780010242665,53.72,73502.73,0.2,-0.99482,1e-05,0.67024]
[1780010243298,53.72,73493.08,0.2,-0.99488,1e-05,0.66331]
[1780010244305,53.72,73490.89,0.2,-0.99489,1e-05,0.66175]
[1780010249340,53.72,73490.97,0.2,-0.99489,1e-05,0.6618]
[1780010254375,53.72,73490.75,0.2,-0.9949,1e-05,0.66035]
[1780010260004,53.72,73490.64,0.2,-0.9949,1e-05,0.66027]
[1780010265452,53.72,73490.97,0.2,-0.9949,1e-05,0.66051]
[1780010271494,53.72,73490.73,0.2,-0.9949,1e-05,0.66034]
[1780010280557,53.72,73490.35,0.2,-0.99491,1e-05,0.66007]
[1780010281564,53.72,73486.38,0.2,-0.99493,1e-05,0.65725]
[1780010286599,53.72,73485.64,0.2,-0.99493,1e-05,0.65672]
[1780010288613,53.72,73484.19,0.2,-0.99494,1e-05,0.65569]
[1780010301704,53.72,73484.29,0.2,-0.99494,1e-05,0.65576]
[1780010302711,53.72,73487.3,0.2,-0.99492,1e-05,0.6579]
[1780010303718,53.72,73488.35,0.2,-0.99492,1e-05,0.65865]
[1780010304725,53.72,73490.07,0.2,-0.99491,1e-05,0.65987]
[1780010307746,53.72,73491.3,0.2,-0.9949,1e-05,0.66074]
[1780010314795,53.72,73491.25,0.2,-0.99491,1e-05,0.65942]
[1780010315802,53.72,73490.03,0.2,-0.99492,1e-05,0.65855]
[1780010320837,53.72,73490.51,0.2,-0.99492,1e-05,0.65889]
[1780010321844,53.72,73492.37,0.2,-0.9949,1e-05,0.66021]
[1780010325872,53.72,73490.31,0.2,-0.99492,1e-05,0.65875]
[1780010330907,53.72,73490.83,0.2,-0.99491,1e-05,0.65912]
[1780010333928,53.72,73492.85,0.2,-0.9949,1e-05,0.66056]
[1780010338963,53.72,73492.56,0.2,-0.9949,1e-05,0.66035]
[1780010340977,53.72,73499.92,0.2,-0.99486,1e-05,0.66561]
[1780010341984,53.72,73507.99,0.2,-0.99481,1e-05,0.67142]
[1780010342991,53.72,73508.39,0.2,-0.99481,1e-05,0.67171]
[1780010344001,53.72,73509.37,0.2,-0.9948,1e-05,0.67242]
[1780010345008,53.72,73513.56,0.2,-0.99477,1e-05,0.67545]
[1780010350043,53.72,73513.34,0.2,-0.99477,1e-05,0.67529]
[1780010355077,53.72,73514.0,0.2,-0.99477,1e-05,0.67577]
[1780010360113,53.72,73513.78,0.2,-0.99477,1e-05,0.67561]
[1780010361120,53.72,73512.67,0.2,-0.99478,1e-05,0.67481]
[1780010363133,53.72,73511.37,0.2,-0.99479,1e-05,0.67387]
[1780010365149,53.72,73510.11,0.2,-0.99479,1e-05,0.67295]
[1780010370184,53.72,73510.93,0.2,-0.99479,1e-05,0.67355]
[1780010371191,53.72,73511.74,0.2,-0.99479,1e-05,0.67282]
[1780010376226,53.72,73511.14,0.2,-0.9948,1e-05,0.67239]
[1780010381260,53.72,73511.45,0.2,-0.9948,1e-05,0.67261]
[1780010386296,53.72,73510.65,0.2,-0.9948,1e-05,0.67203]
[1780010391331,53.72,73511.69,0.2,-0.99479,1e-05,0.67278]
[1780010398380,53.72,73511.43,0.2,-0.9948,1e-05,0.6726]
[1780010406436,53.72,73502.5,0.2,-0.99485,1e-05,0.66616]
[1780010407447,53.72,73499.65,0.2,-0.99487,1e-05,0.66412]
[1780010408450,53.72,73502.34,0.2,-0.99485,1e-05,0.66604]
[1780010413485,53.72,73502.82,0.2,-0.99485,1e-05,0.66639]
[1780010418522,53.72,73502.48,0.2,-0.99485,1e-05,0.66614]
[1780010425572,53.72,73502.44,0.2,-0.99485,1e-05,0.66612]
[1780010427586,53.72,73500.35,0.2,-0.99486,1e-05,0.66462]
[1780010437656,53.72,73500.31,0.2,-0.99487,1e-05,0.66329]
[1780010442691,53.72,73500.63,0.2,-0.99487,1e-05,0.66352]
[1780010446191,53.72,73500.27,0.2,-0.99488,1e-05,0.66326]
[1780010447728,53.72,73500.27,0.2,-0.99488,1e-05,0.66326]
[1780010448290,53.72,73500.27,0.2,-0.99488,1e-05,0.66326]
[1780010454775,53.72,73500.24,0.2,-0.99488,1e-05,0.66324]
[1780010459810,53.72,73500.34,0.2,-0.99487,1e-05,0.66331]
[1780010464845,53.72,73500.24,0.2,-0.99488,1e-05,0.66324]
[1780010469140,53.72,73498.11,0.2,-0.99489,1e-05,0.66172]
[1780010469223,53.72,73498.11,0.2,-0.99489,1e-05,0.66172]
[1780010469293,53.72,73498.34,0.2,-0.99489,1e-05,0.66188]
[1780010471894,53.72,73493.61,0.2,-0.99492,1e-05,0.65851]
[1780010472901,53.72,73490.5,0.2,-0.99493,1e-05,0.6563]
[1780010473996,53.72,73490.5,0.2,-0.99493,1e-05,0.6563]
[1780010474147,53.72,73490.5,0.2,-0.99493,1e-05,0.6563]
[1780010474224,53.72,73490.5,0.2,-0.99493,1e-05,0.6563]
[1780010477890,53.72,73491.37,0.2,-0.99493,1e-05,0.65692]
[1780010477969,53.72,73491.37,0.2,-0.99493,1e-05,0.65692]
[1780010478033,53.72,73491.37,0.2,-0.99493,1e-05,0.65692]
[1780010478221,53.72,73491.37,0.2,-0.99493,1e-05,0.65692]
[1780010478322,53.72,73491.4,0.2,-0.99493,1e-05,0.65694]
[1780010484306,53.72,73491.14,0.2,-0.99493,1e-05,0.65676]
[1780010484374,53.72,73491.09,0.2,-0.99493,1e-05,0.65672]
[1780010484470,53.72,73491.09,0.2,-0.99493,1e-05,0.65672]
[1780010494051,53.72,73491.28,0.2,-0.99494,1e-05,0.65557]
[1780010497324,53.72,73491.11,0.2,-0.99494,1e-05,0.65545]
[1780010497418,53.72,73491.11,0.2,-0.99494,1e-05,0.65545]
[1780010497470,53.72,73491.11,0.2,-0.99494,1e-05,0.65545]
[1780010498862,53.72,73491.15,0.2,-0.99494,1e-05,0.65547]
[1780010498925,53.72,73491.15,0.2,-0.99494,1e-05,0.65547]
[1780010498969,53.72,73491.15,0.2,-0.99494,1e-05,0.65547]
[1780010499086,53.72,73491.39,0.2,-0.99494,1e-05,0.65564]
[1780010505128,53.72,73492.9,0.2,-0.99493,1e-05,0.65671]
[1780010510163,53.72,73492.69,0.2,-0.99493,1e-05,0.65657]
[1780010515205,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010516158,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010516233,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010516238,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010516469,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010517343,53.72,73491.76,0.2,-0.99494,1e-05,0.65591]
[1780010517468,53.72,73491.62,0.2,-0.99494,1e-05,0.65581]
[1780010517480,53.72,73491.62,0.2,-0.99494,1e-05,0.65581]
[1780010517720,53.72,73491.62,0.2,-0.99494,1e-05,0.65581]
[1780010517439,53.72,73491.62,0.2,-0.99494,1e-05,0.65581]
[1780010519233,53.72,73491.79,0.2,-0.99494,1e-05,0.65593]
[1780010525275,53.72,73491.8,0.2,-0.99494,1e-05,0.65593]
[1780010529303,53.72,73486.88,0.2,-0.99497,1e-05,0.65245]
[1780010530225,53.72,73486.88,0.2,-0.99497,1e-05,0.65245]
[1780010530282,53.72,73486.88,0.2,-0.99497,1e-05,0.65245]
[1780010530468,53.72,73486.53,0.2,-0.99497,1e-05,0.65221]
[1780010531457,53.72,73486.28,0.2,-0.99497,1e-05,0.65203]
[1780010531473,53.72,73486.28,0.2,-0.99497,1e-05,0.65203]
[1780010531613,53.72,73486.28,0.2,-0.99497,1e-05,0.65203]
[1780010531721,53.72,73486.28,0.2,-0.99497,1e-05,0.65203]
[1780010532324,53.72,73486.39,0.2,-0.99497,1e-05,0.65211]
[1780010534338,53.72,73479.21,0.2,-0.99501,1e-05,0.64706]
[1780010535345,53.72,73474.62,0.2,-0.99504,1e-05,0.64385]
[1780010539373,53.72,73472.49,0.2,-0.99505,1e-05,0.64236]
[1780010541070,53.72,73472.49,0.2,-0.99505,1e-05,0.64236]
[1780010541196,53.72,73472.49,0.2,-0.99505,1e-05,0.64236]
[1780010541221,53.72,73472.49,0.2,-0.99505,1e-05,0.64236]
[1780010542018,53.72,73472.43,0.2,-0.99505,1e-05,0.64232]
[1780010542062,53.72,73472.43,0.2,-0.99505,1e-05,0.64232]
[1780010542218,53.72,73472.43,0.2,-0.99505,1e-05,0.64232]
[1780010542394,53.72,73471.86,0.2,-0.99506,1e-05,0.64193]
[1780010545415,53.72,73469.66,0.2,-0.99507,1e-05,0.6404]
[1780010548832,53.72,73469.96,0.2,-0.99507,1e-05,0.6406]
[1780010548882,53.72,73469.96,0.2,-0.99507,1e-05,0.6406]
[1780010548969,53.72,73469.96,0.2,-0.99507,1e-05,0.6406]
[1780010549767,53.72,73469.29,0.2,-0.99507,1e-05,0.64014]
[1780010549853,53.72,73469.29,0.2,-0.99507,1e-05,0.64014]
[1780010549972,53.72,73469.29,0.2,-0.99507,1e-05,0.64014]
[1780010550052,53.72,73469.54,0.2,-0.99507,1e-05,0.64031]
[1780010555485,53.72,73469.94,0.2,-0.99508,1e-05,0.63932]
[1780010560520,53.72,73469.48,0.2,-0.99508,1e-05,0.63901]
[1780010563941,53.72,73469.67,0.2,-0.99508,1e-05,0.63914]
[1780010563967,53.72,73469.67,0.2,-0.99508,1e-05,0.63914]
[1780010564004,53.72,73469.67,0.2,-0.99508,1e-05,0.63914]
[1780010564218,53.72,73469.67,0.2,-0.99508,1e-05,0.63914]
[1780010567337,53.72,73469.56,0.2,-0.99508,1e-05,0.63906]
[1780010567433,53.72,73469.77,0.2,-0.99508,1e-05,0.63921]
[1780010567465,53.72,73469.77,0.2,-0.99508,1e-05,0.63921]
[1780010567722,53.72,73469.77,0.2,-0.99508,1e-05,0.63921]
[1780010567756,53.72,73469.74,0.2,-0.99508,1e-05,0.63919]
[1780010571311,53.72,73471.14,0.2,-0.99507,1e-05,0.64016]
[1780010571332,53.72,73471.14,0.2,-0.99507,1e-05,0.64016]
[1780010571412,53.72,73475.05,0.2,-0.99505,1e-05,0.64288]
[1780010571468,53.72,73475.05,0.2,-0.99505,1e-05,0.64288]
[1780010571479,53.72,73475.05,0.2,-0.99505,1e-05,0.64288]
[1780010573720,53.72,73475.48,0.2,-0.99504,1e-05,0.64318]
[1780010573896,53.72,73475.48,0.2,-0.99504,1e-05,0.64318]
[1780010575724,53.72,73475.33,0.2,-0.99505,1e-05,0.64307]
[1780010576128,53.72,73475.33,0.2,-0.99505,1e-05,0.64307]
[1780010577726,53.72,73476.32,0.2,-0.99504,1e-05,0.64376]
[1780010577948,53.72,73476.32,0.2,-0.99504,1e-05,0.64376]
[1780010578649,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010578719,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010578971,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010579007,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010579719,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010579895,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010580039,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010580218,53.72,73476.35,0.2,-0.99504,1e-05,0.64379]
[1780010584763,53.72,73476.99,0.2,-0.99504,1e-05,0.64423]
[1780010584883,53.72,73476.99,0.2,-0.99504,1e-05,0.64423]
[1780010584970,53.72,73476.99,0.2,-0.99504,1e-05,0.64423]
[1780010585021,53.72,73477.19,0.2,-0.99503,1e-05,0.64437]
[1780010586322,53.72,73477.19,0.2,-0.99503,1e-05,0.64437]
[1780010586446,53.72,73477.19,0.2,-0.99503,1e-05,0.64437]
[1780010586468,53.72,73476.98,0.2,-0.99504,1e-05,0.64423]
[1780010591738,53.72,73476.68,0.2,-0.99504,1e-05,0.64402]
[1780010596773,53.72,73477.04,0.2,-0.99503,1e-05,0.64427]
[1780010600185,53.72,73477.02,0.2,-0.99504,1e-05,0.64425]
[1780010600195,53.72,73477.02,0.2,-0.99504,1e-05,0.64425]
[1780010600222,53.72,73477.02,0.2,-0.99504,1e-05,0.64425]
[1780010605943,53.72,73474.75,0.2,-0.99505,1e-05,0.64267]
[1780010605970,53.72,73474.75,0.2,-0.99505,1e-05,0.64267]
[1780010606013,53.72,73474.75,0.2,-0.99505,1e-05,0.64267]
[1780010606219,53.72,73474.75,0.2,-0.99505,1e-05,0.64267]
[1780010607744,53.72,73474.98,0.2,-0.99505,1e-05,0.64283]
[1780010607804,53.72,73474.98,0.2,-0.99505,1e-05,0.64283]
[1780010607968,53.72,73474.98,0.2,-0.99505,1e-05,0.64283]
[1780010608027,53.72,73474.38,0.2,-0.99505,1e-05,0.64241]
[1780010613113,53.72,73475.16,0.2,-0.99505,1e-05,0.64296]
[1780010613220,53.72,73475.16,0.2,-0.99505,1e-05,0.64296]
[1780010613256,53.72,73475.16,0.2,-0.99505,1e-05,0.64296]
[1780010615717,53.72,73475.07,0.2,-0.99506,1e-05,0.64162]
[1780010616125,53.72,73475.07,0.2,-0.99506,1e-05,0.64162]
[1780010616480,53.72,73475.07,0.2,-0.99506,1e-05,0.64162]
[1780010617728,53.72,73475.03,0.2,-0.99506,1e-05,0.64159]
[1780010617823,53.72,73475.03,0.2,-0.99506,1e-05,0.64159]
[1780010619721,53.72,73475.03,0.2,-0.99506,1e-05,0.64159]
[1780010624444,53.72,73475.58,0.2,-0.99505,1e-05,0.64198]
[1780010624468,53.72,73475.58,0.2,-0.99505,1e-05,0.64198]
[1780010624462,53.72,73475.51,0.2,-0.99505,1e-05,0.64193]
[1780010627723,53.72,73474.72,0.2,-0.99506,1e-05,0.64138]
[1780010628129,53.72,73474.72,0.2,-0.99506,1e-05,0.64138]
[1780010629720,53.72,73474.58,0.2,-0.99506,1e-05,0.64128]
[1780010629959,53.72,73474.58,0.2,-0.99506,1e-05,0.64128]
[1780010633722,53.72,73475.07,0.2,-0.99506,1e-05,0.64162]
[1780010633878,53.72,73475.07,0.2,-0.99506,1e-05,0.64162]
[1780010635773,53.72,73474.91,0.2,-0.99506,1e-05,0.64151]
[1780010635852,53.72,73474.91,0.2,-0.99506,1e-05,0.64151]
[1780010635968,53.72,73474.91,0.2,-0.99506,1e-05,0.64151]
[1780010636046,53.72,73474.64,0.2,-0.99506,1e-05,0.64132]
[1780010637721,53.72,73474.61,0.2,-0.99506,1e-05,0.6413]
[1780010637822,53.72,73474.61,0.2,-0.99506,1e-05,0.6413]
[1780010641720,53.72,73475.71,0.2,-0.99505,1e-05,0.64207]
[1780010641948,53.72,73475.71,0.2,-0.99505,1e-05,0.64207]
[1780010643737,53.72,73475.71,0.2,-0.99505,1e-05,0.64207]
[1780010644089,53.72,73475.71,0.2,-0.99505,1e-05,0.64207]
[1780010644102,53.72,73481.77,0.2,-0.99502,1e-05,0.6463]
[1780010645109,53.72,73485.66,0.2,-0.99499,1e-05,0.64903]
[1780010646788,53.72,73485.86,0.2,-0.99499,1e-05,0.64917]
[1780010646871,53.72,73485.86,0.2,-0.99499,1e-05,0.64917]
[1780010646969,53.72,73485.86,0.2,-0.99499,1e-05,0.64917]
[1780010647123,53.72,73486.28,0.2,-0.99499,1e-05,0.64947]
[1780010651151,53.72,73491.69,0.2,-0.99496,1e-05,0.65328]
[1780010652077,53.72,73491.69,0.2,-0.99496,1e-05,0.65328]
[1780010652148,53.72,73491.69,0.2,-0.99496,1e-05,0.65328]
[1780010652218,53.72,73491.69,0.2,-0.99496,1e-05,0.65328]
[1780010654216,53.72,73491.45,0.2,-0.99496,1e-05,0.65311]
[1780010654347,53.72,73491.45,0.2,-0.99496,1e-05,0.65311]
[1780010654470,53.72,73491.45,0.2,-0.99496,1e-05,0.65311]
[1780010654428,53.72,73492.07,0.2,-0.99495,1e-05,0.65355]
[1780010657193,53.72,73494.52,0.2,-0.99494,1e-05,0.65528]
[1780010658667,53.72,73494.18,0.2,-0.99494,1e-05,0.65504]
[1780010658719,53.72,73494.18,0.2,-0.99494,1e-05,0.65504]
[1780010658727,53.72,73494.18,0.2,-0.99494,1e-05,0.65504]
[1780010658967,53.72,73494.18,0.2,-0.99494,1e-05,0.65504]
[1780010659191,53.72,73494.18,0.2,-0.99494,1e-05,0.65504]
[1780010660236,53.72,73494.4,0.2,-0.99494,1e-05,0.6552]
[1780010660401,53.72,73494.4,0.2,-0.99494,1e-05,0.6552]
[1780010660469,53.72,73494.4,0.2,-0.99494,1e-05,0.6552]
[1780010660497,53.72,73494.37,0.2,-0.99494,1e-05,0.65518]
[1780010661725,53.72,73494.61,0.2,-0.99494,1e-05,0.65535]
[1780010661982,53.72,73494.61,0.2,-0.99494,1e-05,0.65535]
[1780010662083,53.72,73494.61,0.2,-0.99494,1e-05,0.65535]
[1780010662217,53.72,73494.61,0.2,-0.99494,1e-05,0.65535]
[1780010662332,53.72,73494.61,0.2,-0.99494,1e-05,0.65535]
[1780010665717,53.72,73494.89,0.2,-0.99494,1e-05,0.65555]
[1780010666068,53.72,73494.89,0.2,-0.99494,1e-05,0.65555]
[1780010669718,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010669886,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010671723,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010671923,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010672513,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010672522,53.72,73494.66,0.2,-0.99494,1e-05,0.65538]
[1780010672549,53.72,73494.49,0.2,-0.99495,1e-05,0.65397]
[1780010672718,53.72,73494.49,0.2,-0.99495,1e-05,0.65397]
[1780010673729,53.72,73494.49,0.2,-0.99495,1e-05,0.65397]
[1780010673811,53.72,73494.49,0.2,-0.99495,1e-05,0.65397]
[1780010675693,53.72,73494.79,0.2,-0.99495,1e-05,0.65419]
[1780010675725,53.72,73494.79,0.2,-0.99495,1e-05,0.65419]
[1780010676332,53.72,73494.2,0.2,-0.99495,1e-05,0.65377]
[1780010681368,53.72,73494.6,0.2,-0.99495,1e-05,0.65405]
[1780010685700,53.72,73493.69,0.2,-0.99495,1e-05,0.65341]
[1780010685718,53.72,73493.69,0.2,-0.99495,1e-05,0.65341]
[1780010686362,53.72,73493.69,0.2,-0.99495,1e-05,0.65341]
[1780010686469,53.72,73493.69,0.2,-0.99495,1e-05,0.65341]
[1780010686464,53.72,73493.69,0.2,-0.99495,1e-05,0.65341]
[1780010689168,53.72,73493.57,0.2,-0.99495,1e-05,0.65332]
[1780010689218,53.72,73493.57,0.2,-0.99495,1e-05,0.65332]
[1780010689723,53.72,73493.57,0.2,-0.99495,1e-05,0.65332]
[1780010690204,53.72,73493.57,0.2,-0.99495,1e-05,0.65332]
[1780010690431,53.72,73493.54,0.2,-0.99496,1e-05,0.6533]
[1780010693722,53.72,73493.94,0.2,-0.99495,1e-05,0.65358]
[1780010694063,53.72,73493.94,0.2,-0.99495,1e-05,0.65358]
[1780010695723,53.72,73493.66,0.2,-0.99495,1e-05,0.65339]
[1780010695771,53.72,73493.66,0.2,-0.99495,1e-05,0.65339]
[1780010697734,53.72,73494.69,0.2,-0.99495,1e-05,0.65411]
[1780010697796,53.72,73494.69,0.2,-0.99495,1e-05,0.65411]
[1780010697969,53.72,73494.69,0.2,-0.99495,1e-05,0.65411]
[1780010698489,53.72,73494.86,0.2,-0.99495,1e-05,0.65424]
[1780010699724,53.72,73494.77,0.2,-0.99495,1e-05,0.65417]
[1780010699894,53.72,73494.77,0.2,-0.99495,1e-05,0.65417]
[1780010701510,53.72,73496.97,0.2,-0.99493,1e-05,0.65573]
[1780010701723,53.72,73496.97,0.2,-0.99493,1e-05,0.65573]
[1780010701921,53.72,73496.97,0.2,-0.99493,1e-05,0.65573]
[1780010705723,53.72,73496.96,0.2,-0.99493,1e-05,0.65572]
[1780010706231,53.72,73496.96,0.2,-0.99493,1e-05,0.65572]
[1780010707726,53.72,73497.13,0.2,-0.99493,1e-05,0.65584]
[1780010707806,53.72,73497.13,0.2,-0.99493,1e-05,0.65584]
[1780010707969,53.72,73497.13,0.2,-0.99493,1e-05,0.65584]
[1780010708226,53.72,73497.13,0.2,-0.99493,1e-05,0.65584]
[1780010708305,53.72,73497.13,0.2,-0.99493,1e-05,0.65584]
[1780010710244,53.72,73498.65,0.2,-0.99492,1e-05,0.65692]
[1780010710363,53.72,73498.65,0.2,-0.99492,1e-05,0.65692]
[1780010710468,53.72,73498.65,0.2,-0.99492,1e-05,0.65692]
[1780010710559,53.72,73498.65,0.2,-0.99492,1e-05,0.65692]
[1780010711723,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010711876,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010711977,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010712218,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010712327,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010715717,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010716151,53.72,73498.58,0.2,-0.99492,1e-05,0.65687]
[1780010716615,53.72,73496.52,0.2,-0.99494,1e-05,0.65541]
[1780010717725,53.72,73496.52,0.2,-0.99494,1e-05,0.65541]
[1780010718183,53.72,73496.52,0.2,-0.99494,1e-05,0.65541]
[1780010721725,53.72,73496.51,0.2,-0.99494,1e-05,0.6554]
[1780010721775,53.72,73496.51,0.2,-0.99494,1e-05,0.6554]
[1780010723739,53.72,73496.47,0.2,-0.99494,1e-05,0.65538]
[1780010723903,53.72,73496.47,0.2,-0.99494,1e-05,0.65538]
[1780010725785,53.72,73496.33,0.2,-0.99494,1e-05,0.65528]
[1780010725794,53.72,73496.33,0.2,-0.99494,1e-05,0.65528]
[1780010725967,53.72,73496.33,0.2,-0.99494,1e-05,0.65528]
[1780010726013,53.72,73496.22,0.2,-0.99494,1e-05,0.6552]
[1780010727726,53.72,73496.45,0.2,-0.99494,1e-05,0.65536]
[1780010727852,53.72,73496.45,0.2,-0.99494,1e-05,0.65536]
[1780010731724,53.72,73497.36,0.2,-0.99493,1e-05,0.65601]
[1780010732150,53.72,73497.36,0.2,-0.99493,1e-05,0.65601]
[1780010735732,53.72,73497.79,0.2,-0.99494,1e-05,0.65502]
[1780010736170,53.72,73497.79,0.2,-0.99494,1e-05,0.65502]
[1780010738745,53.72,73497.76,0.2,-0.99494,1e-05,0.655]
[1780010738860,53.72,73497.76,0.2,-0.99494,1e-05,0.655]
[1780010738968,53.72,73497.76,0.2,-0.99494,1e-05,0.655]
[1780010739776,53.72,73501.72,0.2,-0.99492,1e-05,0.65781]
[1780010740874,53.72,73501.72,0.2,-0.99492,1e-05,0.65781]
[1780010740968,53.72,73501.72,0.2,-0.99492,1e-05,0.65781]
[1780010741028,53.72,73501.72,0.2,-0.99492,1e-05,0.65781]
[1780010741220,53.72,73501.72,0.2,-0.99492,1e-05,0.65781]
[1780010741288,53.72,73501.79,0.2,-0.99491,1e-05,0.65786]
[1780010741734,53.72,73501.79,0.2,-0.99491,1e-05,0.65786]
[1780010743727,53.72,73502.07,0.2,-0.99491,1e-05,0.65806]
[1780010743805,53.72,73501.77,0.2,-0.99491,1e-05,0.65785]
[1780010748840,53.72,73502.33,0.2,-0.99491,1e-05,0.65824]
[1780010749847,53.72,73504.32,0.2,-0.9949,1e-05,0.65966]
[1780010752153,53.72,73504.32,0.2,-0.9949,1e-05,0.65966]
[1780010752223,53.72,73504.32,0.2,-0.9949,1e-05,0.65966]
[1780010752326,53.72,73504.32,0.2,-0.9949,1e-05,0.65966]
[1780010754915,53.72,73504.79,0.2,-0.9949,1e-05,0.66]
[1780010754968,53.72,73504.79,0.2,-0.9949,1e-05,0.66]
[1780010754979,53.72,73504.79,0.2,-0.9949,1e-05,0.66]
[1780010755218,53.72,73504.79,0.2,-0.9949,1e-05,0.66]
[1780010755320,53.72,73505.35,0.2,-0.99489,1e-05,0.6604]
[1780010760924,53.72,73506.11,0.2,-0.99489,1e-05,0.66094]
[1780010765959,53.72,73505.93,0.2,-0.99489,1e-05,0.66081]
[1780010769988,53.72,73505.89,0.2,-0.99489,1e-05,0.66078]
[1780010770039,53.72,73505.89,0.2,-0.99489,1e-05,0.66078]
[1780010770220,53.72,73505.89,0.2,-0.99489,1e-05,0.66078]
[1780010770321,53.72,73505.89,0.2,-0.99489,1e-05,0.66078]
[1780010775459,53.72,73505.95,0.2,-0.99489,1e-05,0.66082]
[1780010781064,53.72,73505.9,0.2,-0.99489,1e-05,0.66079]
[1780010783360,53.72,73505.66,0.2,-0.99489,1e-05,0.66062]
[1780010783467,53.72,73505.66,0.2,-0.99489,1e-05,0.66062]
[1780010783482,53.72,73505.66,0.2,-0.99489,1e-05,0.66062]
[1780010783569,53.72,73505.56,0.2,-0.99489,1e-05,0.66055]
[1780010783720,53.72,73505.56,0.2,-0.99489,1e-05,0.66055]
[1780010788113,53.72,73500.45,0.2,-0.99492,1e-05,0.65691]
[1780010789301,53.72,73500.45,0.2,-0.99492,1e-05,0.65691]
[1780010789374,53.72,73500.45,0.2,-0.99492,1e-05,0.65691]
[1780010789468,53.72,73500.45,0.2,-0.99492,1e-05,0.65691]
[1780010789569,53.72,73498.54,0.2,-0.99493,1e-05,0.65555]
[1780010796419,53.72,73498.73,0.2,-0.99494,1e-05,0.6544]
[1780010796468,53.72,73498.73,0.2,-0.99494,1e-05,0.6544]
[1780010796547,53.72,73498.73,0.2,-0.99494,1e-05,0.6544]
[1780010796569,53.72,73499.54,0.2,-0.99494,1e-05,0.65497]
[1780010796718,53.72,73499.54,0.2,-0.99494,1e-05,0.65497]
[1780010806239,53.72,73500.25,0.2,-0.99493,1e-05,0.65547]
[1780010810267,53.72,73504.13,0.2,-0.99491,1e-05,0.65823]
[1780010810729,53.72,73504.13,0.2,-0.99491,1e-05,0.65823]
[1780010810868,53.72,73504.13,0.2,-0.99491,1e-05,0.65823]
[1780010810968,53.72,73504.13,0.2,-0.99491,1e-05,0.65823]
[1780010811274,53.72,73504.38,0.2,-0.99491,1e-05,0.65841]
[1780010816309,53.72,73503.06,0.2,-0.99492,1e-05,0.65747]
[1780010821344,53.72,73505.08,0.2,-0.9949,1e-05,0.65891]
[1780010821741,53.72,73505.08,0.2,-0.9949,1e-05,0.65891]
[1780010821799,53.72,73505.08,0.2,-0.9949,1e-05,0.65891]
[1780010821968,53.72,73505.08,0.2,-0.9949,1e-05,0.65891]
[1780010822351,53.72,73505.74,0.2,-0.9949,1e-05,0.65938]
[1780010827386,53.72,73506.1,0.2,-0.9949,1e-05,0.65963]
[1780010832423,53.72,73506.31,0.2,-0.9949,1e-05,0.65978]
[1780010834260,53.72,73507.0,0.2,-0.99489,1e-05,0.66028]
[1780010834437,53.72,73507.0,0.2,-0.99489,1e-05,0.66028]
[1780010834468,53.72,73507.0,0.2,-0.99489,1e-05,0.66028]
[1780010834528,53.72,73508.1,0.2,-0.99489,1e-05,0.66106]
[1780010842492,53.72,73508.72,0.2,-0.99488,1e-05,0.6615]
[1780010844506,53.72,73510.33,0.2,-0.99487,1e-05,0.66265]
[1780010844902,53.72,73510.33,0.2,-0.99487,1e-05,0.66265]
[1780010846627,53.72,73511.77,0.2,-0.99486,1e-05,0.66369]
[1780010846718,53.72,73511.77,0.2,-0.99486,1e-05,0.66369]
[1780010846635,53.72,73512.11,0.2,-0.99486,1e-05,0.66393]
[1780010846775,53.72,73512.11,0.2,-0.99486,1e-05,0.66393]
[1780010847527,53.72,73512.57,0.2,-0.99486,1e-05,0.66426]
[1780010849723,53.72,73512.57,0.2,-0.99486,1e-05,0.66426]
[1780010849768,53.72,73512.61,0.2,-0.99486,1e-05,0.66429]
[1780010850548,53.72,73512.28,0.2,-0.99486,1e-05,0.66405]
[1780010851725,53.72,73512.28,0.2,-0.99486,1e-05,0.66405]
[1780010851844,53.72,73510.35,0.2,-0.99488,1e-05,0.66137]
[1780010852562,53.72,73510.5,0.2,-0.99488,1e-05,0.66148]
[1780010855722,53.72,73510.7,0.2,-0.99488,1e-05,0.66162]
[1780010855878,53.72,73511.0,0.2,-0.99488,1e-05,0.66183]
[1780010856590,53.72,73512.75,0.2,-0.99487,1e-05,0.66308]
[1780010857724,53.72,73512.75,0.2,-0.99487,1e-05,0.66308]
[1780010857833,53.72,73513.89,0.2,-0.99486,1e-05,0.6639]
[1780010858604,53.72,73513.56,0.2,-0.99486,1e-05,0.66367]
[1780010860618,53.72,73519.93,0.2,-0.99482,1e-05,0.66824]
[1780010861120,53.72,73519.93,0.2,-0.99482,1e-05,0.66824]
[1780010861131,53.72,73519.93,0.2,-0.99482,1e-05,0.66824]
[1780010861222,53.72,73519.93,0.2,-0.99482,1e-05,0.66824]
[1780010861358,53.72,73519.93,0.2,-0.99482,1e-05,0.66824]
[1780010861625,53.72,73520.96,0.2,-0.99482,1e-05,0.66899]
[1780010863723,53.72,73521.02,0.2,-0.99482,1e-05,0.66903]
[1780010863829,53.72,73520.59,0.2,-0.99482,1e-05,0.66872]
[1780010864646,53.72,73529.95,0.2,-0.99476,1e-05,0.6755]
[1780010865653,53.72,73535.16,0.2,-0.99473,1e-05,0.6793]
[1780010866660,53.72,73536.84,0.2,-0.99472,1e-05,0.68053]
[1780010867667,53.72,73534.98,0.2,-0.99473,1e-05,0.67917]
[1780010868218,53.72,73534.98,0.2,-0.99473,1e-05,0.67917]
[1780010868340,53.72,73534.98,0.2,-0.99473,1e-05,0.67917]
[1780010868498,53.72,73534.98,0.2,-0.99473,1e-05,0.67917]
[1780010868722,53.72,73534.98,0.2,-0.99473,1e-05,0.67917]
[1780010868733,53.72,73538.88,0.2,-0.9947,1e-05,0.68202]
[1780010868898,53.72,73538.88,0.2,-0.9947,1e-05,0.68202]
[1780010872230,53.72,73539.05,0.2,-0.9947,1e-05,0.68215]
[1780010872366,53.72,73539.05,0.2,-0.9947,1e-05,0.68215]
[1780010872702,53.72,73539.07,0.2,-0.9947,1e-05,0.68216]
[1780010876221,53.72,73539.59,0.2,-0.9947,1e-05,0.68254]
[1780010876405,53.72,73539.59,0.2,-0.9947,1e-05,0.68254]
[1780010877737,53.72,73539.77,0.2,-0.9947,1e-05,0.68268]
[1780010877982,53.72,73539.77,0.2,-0.9947,1e-05,0.68268]
[1780010878230,53.72,73539.77,0.2,-0.9947,1e-05,0.68268]
[1780010878638,53.72,73539.77,0.2,-0.9947,1e-05,0.68268]
[1780010878714,53.72,73539.77,0.2,-0.9947,1e-05,0.68268]
[1780010882225,53.72,73539.24,0.2,-0.9947,1e-05,0.68229]
[1780010887808,53.72,73538.9,0.2,-0.9947,1e-05,0.68204]
[1780010892843,53.72,73539.14,0.2,-0.9947,1e-05,0.68221]
[1780010898886,53.72,73542.79,0.2,-0.99468,1e-05,0.68489]
[1780010899894,53.72,73545.02,0.2,-0.99467,1e-05,0.68654]
[1780010906944,53.72,73545.53,0.2,-0.99466,1e-05,0.68691]
[1780010911136,53.72,73545.56,0.2,-0.99466,1e-05,0.68694]
[1780010911148,53.72,73545.56,0.2,-0.99467,1e-05,0.6856]
[1780010914254,53.72,73546.55,0.2,-0.99467,1e-05,0.68633]
[1780010915009,53.72,73557.28,0.2,-0.9946,1e-05,0.69428]
[1780010916226,53.72,73557.28,0.2,-0.9946,1e-05,0.69428]
[1780010916269,53.72,73565.3,0.2,-0.99455,1e-05,0.70027]
[1780010917018,53.72,73565.96,0.2,-0.99454,1e-05,0.70077]
[1780010919692,53.72,73566.14,0.2,-0.99454,1e-05,0.7009]
[1780010919725,53.72,73566.14,0.2,-0.99454,1e-05,0.7009]
[1780010923407,53.72,73566.55,0.2,-0.99454,1e-05,0.70121]
[1780010929109,53.72,73572.61,0.2,-0.9945,1e-05,0.70577]
[1780010933137,53.72,73574.31,0.2,-0.99449,1e-05,0.70705]
[1780010934144,53.72,73575.72,0.2,-0.99448,1e-05,0.70812]
[1780010935151,53.72,73577.07,0.2,-0.99447,1e-05,0.70914]
[1780010938226,53.72,73577.35,0.2,-0.99447,1e-05,0.70936]
[1780010938567,53.72,73577.35,0.2,-0.99447,1e-05,0.70936]
[1780010938662,53.72,73576.98,0.2,-0.99447,1e-05,0.70907]
[1780010940186,53.72,73579.61,0.2,-0.99445,1e-05,0.71107]
[1780010941193,53.72,73580.81,0.2,-0.99444,1e-05,0.71198]
[1780010945221,53.72,73586.55,0.2,-0.99441,1e-05,0.71636]
[1780010946228,53.72,73591.85,0.2,-0.99437,1e-05,0.72042]
[1780010947235,53.72,73593.33,0.2,-0.99436,1e-05,0.72155]
[1780010948242,53.72,73592.06,0.2,-0.99437,1e-05,0.72058]
[1780010950271,53.72,73594.99,0.2,-0.99435,1e-05,0.72283]
[1780010951592,53.72,73594.99,0.2,-0.99435,1e-05,0.72283]
[1780010951674,53.72,73599.6,0.2,-0.99432,1e-05,0.72639]
[1780010954332,53.72,73598.85,0.2,-0.99432,1e-05,0.72581]
[1780010955301,53.72,73597.15,0.2,-0.99434,1e-05,0.7245]
[1780010956707,53.72,73597.15,0.2,-0.99434,1e-05,0.7245]
[1780010956723,53.72,73597.15,0.2,-0.99434,1e-05,0.7245]
[1780010956822,53.72,73597.15,0.2,-0.99434,1e-05,0.7245]
[1780010960336,53.72,73594.38,0.2,-0.99435,1e-05,0.72236]
[1780010961343,53.72,73592.16,0.2,-0.99437,1e-05,0.72066]
[1780010962041,53.72,73592.16,0.2,-0.99437,1e-05,0.72066]
[1780010962350,53.72,73590.44,0.2,-0.99438,1e-05,0.71934]
[1780010967385,53.72,73585.9,0.2,-0.99441,1e-05,0.71586]
[1780010968392,53.72,73582.94,0.2,-0.99443,1e-05,0.7136]
[1780010970494,53.72,73582.97,0.2,-0.99443,1e-05,0.71363]
[1780010970717,53.72,73582.97,0.2,-0.99443,1e-05,0.71363]
[1780010970731,53.72,73582.97,0.2,-0.99443,1e-05,0.71363]
[1780010970969,53.72,73582.97,0.2,-0.99443,1e-05,0.71363]
[1780010976796,53.72,73583.55,0.2,-0.99444,1e-05,0.71269]
[1780010977773,53.72,73580.66,0.2,-0.99446,1e-05,0.71049]
[1780010979916,53.72,73581.1,0.2,-0.99445,1e-05,0.71083]
[1780010979926,53.72,73581.1,0.2,-0.99445,1e-05,0.71083]
[1780010979969,53.72,73581.1,0.2,-0.99445,1e-05,0.71083]
[1780010985516,53.72,73581.17,0.2,-0.99445,1e-05,0.71088]
[1780010990549,53.72,73580.68,0.2,-0.99446,1e-05,0.71051]
[1780010992564,53.72,73581.75,0.2,-0.99445,1e-05,0.71132]
[1780010995859,53.72,73581.46,0.2,-0.99445,1e-05,0.7111]
[1780010995968,53.72,73581.46,0.2,-0.99445,1e-05,0.7111]
[1780010995993,53.72,73581.46,0.2,-0.99445,1e-05,0.7111]
[1780010996222,53.72,73581.46,0.2,-0.99445,1e-05,0.7111]
[1780010998606,53.72,73584.31,0.2,-0.99443,1e-05,0.71327]
[1780010999613,53.72,73587.51,0.2,-0.99441,1e-05,0.71571]
[1780011002636,53.72,73574.42,0.2,-0.9945,1e-05,0.70577]
[1780011004472,53.72,73574.25,0.2,-0.9945,1e-05,0.70564]
[1780011004734,53.72,73574.25,0.2,-0.9945,1e-05,0.70564]
[1780011004785,53.72,73575.16,0.2,-0.99449,1e-05,0.70633]
[1780011005660,53.72,73581.12,0.2,-0.99445,1e-05,0.71084]
[1780011006668,53.72,73578.49,0.2,-0.99447,1e-05,0.70885]
[1780011008189,53.72,73578.28,0.2,-0.99447,1e-05,0.70869]
[1780011008218,53.72,73578.28,0.2,-0.99447,1e-05,0.70869]
[1780011008322,53.72,73578.28,0.2,-0.99447,1e-05,0.70869]
[1780011008473,53.72,73578.28,0.2,-0.99447,1e-05,0.70869]
[1780011015447,53.72,73579.14,0.2,-0.99447,1e-05,0.70934]
[1780011015468,53.72,73579.14,0.2,-0.99447,1e-05,0.70934]
[1780011015598,53.72,73579.14,0.2,-0.99447,1e-05,0.70934]
[1780011015735,53.72,73579.14,0.2,-0.99447,1e-05,0.70934]
[1780011017746,53.72,73577.24,0.2,-0.99448,1e-05,0.7079]
[1780011020780,53.72,73578.64,0.2,-0.99447,1e-05,0.70896]
[1780011022870,53.72,73578.46,0.2,-0.99447,1e-05,0.70883]
[1780011022968,53.72,73578.55,0.2,-0.99447,1e-05,0.70889]
[1780011022981,53.72,73578.55,0.2,-0.99447,1e-05,0.70889]
[1780011023219,53.72,73578.55,0.2,-0.99447,1e-05,0.70889]
[1780011028836,53.72,73577.61,0.2,-0.99448,1e-05,0.70818]
[1780011029843,53.72,73576.1,0.2,-0.99449,1e-05,0.70704]
[1780011032001,53.72,73576.21,0.2,-0.99449,1e-05,0.70576]
[1780011032128,53.72,73576.21,0.2,-0.99449,1e-05,0.70576]
[1780011032219,53.72,73576.21,0.2,-0.99449,1e-05,0.70576]
[1780011037898,53.72,73576.1,0.2,-0.9945,1e-05,0.70567]
[1780011038906,53.72,73578.9,0.2,-0.99448,1e-05,0.70779]
[1780011039914,53.72,73582.27,0.2,-0.99446,1e-05,0.71034]
[1780011041928,53.72,73583.54,0.2,-0.99445,1e-05,0.71131]
[1780011042160,53.72,73583.54,0.2,-0.99445,1e-05,0.71131]
[1780011042218,53.72,73583.54,0.2,-0.99445,1e-05,0.71131]
[1780011042352,53.72,73583.54,0.2,-0.99445,1e-05,0.71131]
[1780011042470,53.72,73583.54,0.2,-0.99445,1e-05,0.71131]
[1780011045956,53.72,73581.88,0.2,-0.99446,1e-05,0.71005]
[1780011051697,53.72,73581.52,0.2,-0.99446,1e-05,0.70978]
[1780011051717,53.72,73581.52,0.2,-0.99446,1e-05,0.70978]
[1780011051820,53.72,73581.52,0.2,-0.99446,1e-05,0.70978]
[1780011051971,53.72,73581.52,0.2,-0.99446,1e-05,0.70978]
[1780011057033,53.72,73581.83,0.2,-0.99446,1e-05,0.71001]
[1780011063075,53.72,73581.63,0.2,-0.99446,1e-05,0.70986]
[1780011067661,53.72,73581.74,0.2,-0.99446,1e-05,0.70994]
[1780011067718,53.72,73581.74,0.2,-0.99446,1e-05,0.70994]
[1780011067979,53.72,73581.74,0.2,-0.99446,1e-05,0.70994]
[1780011068168,53.72,73581.74,0.2,-0.99446,1e-05,0.70994]
[1780011068217,53.72,73581.74,0.2,-0.99446,1e-05,0.70994]
[1780011071137,53.72,73582.91,0.2,-0.99445,1e-05,0.71083]
[1780011076173,53.72,73582.5,0.2,-0.99445,1e-05,0.71052]
[1780011078891,53.72,73582.93,0.2,-0.99445,1e-05,0.71085]
[1780011078962,53.72,73582.93,0.2,-0.99445,1e-05,0.71085]
[1780011078967,53.72,73582.93,0.2,-0.99445,1e-05,0.71085]
[1780011081208,53.72,73584.65,0.2,-0.99444,1e-05,0.71215]
[1780011082355,53.72,73584.65,0.2,-0.99444,1e-05,0.71215]
[1780011082442,53.72,73584.65,0.2,-0.99444,1e-05,0.71215]
[1780011082469,53.72,73584.65,0.2,-0.99444,1e-05,0.71215]
[1780011082529,53.72,73586.19,0.2,-0.99443,1e-05,0.71333]
[1780011083222,53.72,73584.89,0.2,-0.99444,1e-05,0.71234]
[1780011087390,53.72,73584.64,0.2,-0.99444,1e-05,0.71215]
[1780011087469,53.72,73584.64,0.2,-0.99444,1e-05,0.71215]
[1780011087645,53.72,73584.64,0.2,-0.99444,1e-05,0.71215]
[1780011087724,53.72,73584.64,0.2,-0.99444,1e-05,0.71215]
[1780011087826,53.72,73582.72,0.2,-0.99445,1e-05,0.71069]
[1780011093292,53.72,73582.8,0.2,-0.99446,1e-05,0.70937]
[1780011095833,53.72,73583.17,0.2,-0.99446,1e-05,0.70965]
[1780011095955,53.72,73583.17,0.2,-0.99446,1e-05,0.70965]
[1780011095969,53.72,73583.17,0.2,-0.99446,1e-05,0.70965]
[1780011101348,53.72,73581.91,0.2,-0.99447,1e-05,0.7087]
[1780011108721,53.72,73581.8,0.2,-0.99447,1e-05,0.70862]
[1780011108843,53.72,73581.8,0.2,-0.99447,1e-05,0.70862]
[1780011108968,53.72,73581.8,0.2,-0.99447,1e-05,0.70862]
[1780011114440,53.72,73581.96,0.2,-0.99447,1e-05,0.70874]
[1780011119475,53.72,73582.64,0.2,-0.99446,1e-05,0.70925]
[1780011120176,53.72,73582.64,0.2,-0.99446,1e-05,0.70925]
[1780011120219,53.72,73582.64,0.2,-0.99446,1e-05,0.70925]
[1780011120257,53.72,73582.64,0.2,-0.99446,1e-05,0.70925]
[1780011120470,53.72,73582.64,0.2,-0.99446,1e-05,0.70925]
[1780011125517,53.72,73582.23,0.2,-0.99447,1e-05,0.70894]
[1780011128538,53.72,73583.83,0.2,-0.99446,1e-05,0.71016]
[1780011129721,53.72,73583.83,0.2,-0.99446,1e-05,0.71016]
[1780011129766,53.72,73583.83,0.2,-0.99446,1e-05,0.71016]
[1780011129775,53.72,73581.43,0.2,-0.99447,1e-05,0.70834]
[1780011132270,53.72,73581.6,0.2,-0.99447,1e-05,0.70846]
[1780011137761,53.72,73581.45,0.2,-0.99447,1e-05,0.70835]
[1780011137816,53.72,73581.45,0.2,-0.99447,1e-05,0.70835]
[1780011137968,53.72,73581.45,0.2,-0.99447,1e-05,0.70835]
[1780011144249,53.72,73581.63,0.2,-0.99447,1e-05,0.70849]
[1780011145450,53.72,73582.07,0.2,-0.99447,1e-05,0.70882]
[1780011145467,53.72,73582.07,0.2,-0.99447,1e-05,0.70882]
[1780011145579,53.72,73582.07,0.2,-0.99447,1e-05,0.70882]
[1780011145725,53.72,73582.07,0.2,-0.99447,1e-05,0.70882]
[1780011151701,53.72,73581.77,0.2,-0.99448,1e-05,0.70722]
[1780011157744,53.72,73581.64,0.2,-0.99448,1e-05,0.70712]
[1780011159908,53.72,73581.87,0.2,-0.99448,1e-05,0.7073]
[1780011159967,53.72,73581.87,0.2,-0.99448,1e-05,0.7073]
[1780011160220,53.72,73582.23,0.2,-0.99448,1e-05,0.70757]
[1780011162779,53.72,73584.18,0.2,-0.99446,1e-05,0.70905]
[1780011165800,53.72,73588.64,0.2,-0.99443,1e-05,0.71244]
[1780011166807,53.72,73595.7,0.2,-0.99439,1e-05,0.71783]
[1780011167152,53.72,73595.7,0.2,-0.99439,1e-05,0.71783]
[1780011167218,53.72,73595.7,0.2,-0.99439,1e-05,0.71783]
[1780011167246,53.72,73595.7,0.2,-0.99439,1e-05,0.71783]
[1780011167468,53.72,73595.7,0.2,-0.99439,1e-05,0.71783]
[1780011168821,53.72,73598.14,0.2,-0.99437,1e-05,0.7197]
[1780011170835,53.72,73600.35,0.2,-0.99436,1e-05,0.7214]
[1780011171972,53.72,73600.35,0.2,-0.99436,1e-05,0.7214]
[1780011171983,53.72,73606.05,0.2,-0.99432,1e-05,0.7258]
[1780011172215,53.72,73606.05,0.2,-0.99432,1e-05,0.7258]
[1780011172849,53.72,73609.39,0.2,-0.9943,1e-05,0.72838]
[1780011174863,53.72,73609.71,0.2,-0.99429,1e-05,0.72863]
[1780011177212,53.72,73609.71,0.2,-0.99429,1e-05,0.72863]
[1780011177281,53.72,73609.71,0.2,-0.99429,1e-05,0.72863]
[1780011177468,53.72,73609.71,0.2,-0.99429,1e-05,0.72863]
[1780011182919,53.72,73609.83,0.2,-0.99429,1e-05,0.72872]
[1780011186107,53.72,73609.86,0.2,-0.99429,1e-05,0.72875]
[1780011186219,53.72,73609.66,0.2,-0.99429,1e-05,0.72859]
[1780011186230,53.72,73609.66,0.2,-0.99429,1e-05,0.72859]
[1780011186469,53.72,73609.66,0.2,-0.99429,1e-05,0.72859]
[1780011187954,53.72,73610.92,0.2,-0.99429,1e-05,0.72957]
[1780011191982,53.72,73611.99,0.2,-0.99428,1e-05,0.7304]
[1780011195007,53.72,73609.4,0.2,-0.9943,1e-05,0.72839]
[1780011196021,53.72,73609.4,0.2,-0.9943,1e-05,0.72839]
[1780011196098,53.72,73609.4,0.2,-0.9943,1e-05,0.72839]
[1780011196035,53.72,73608.16,0.2,-0.9943,1e-05,0.72743]
[1780011196217,53.72,73608.16,0.2,-0.9943,1e-05,0.72743]
[1780011196231,53.72,73608.16,0.2,-0.9943,1e-05,0.72743]
[1780011200125,53.72,73607.65,0.2,-0.99431,1e-05,0.72703]
[1780011200041,53.72,73599.83,0.2,-0.99436,1e-05,0.721]
[1780011200311,53.72,73599.83,0.2,-0.99436,1e-05,0.721]
[1780011201048,53.72,73593.8,0.2,-0.9944,1e-05,0.71637]
[1780011203972,53.72,73593.46,0.2,-0.9944,1e-05,0.71611]
[1780011204288,53.72,73593.62,0.2,-0.9944,1e-05,0.71624]
[1780011205969,53.72,73593.62,0.2,-0.9944,1e-05,0.71624]
[1780011206351,53.72,73593.59,0.2,-0.9944,1e-05,0.71621]
[1780011207971,53.72,73593.75,0.2,-0.9944,1e-05,0.71634]
[1780011208098,53.72,73593.75,0.2,-0.9944,1e-05,0.71634]
[1780011208097,53.72,73595.27,0.2,-0.99439,1e-05,0.7175]
[1780011209104,53.72,73597.51,0.2,-0.99438,1e-05,0.71922]
[1780011209974,53.72,73597.51,0.2,-0.99438,1e-05,0.71922]
[1780011210113,53.72,73597.51,0.2,-0.99438,1e-05,0.71922]
[1780011212125,53.72,73603.25,0.2,-0.99435,1e-05,0.72224]
[1780011213132,53.72,73604.62,0.2,-0.99434,1e-05,0.7233]
[1780011213975,53.72,73604.62,0.2,-0.99434,1e-05,0.7233]
[1780011214120,53.72,73604.62,0.2,-0.99434,1e-05,0.7233]
[1780011215972,53.72,73604.57,0.2,-0.99434,1e-05,0.72326]
[1780011216124,53.72,73604.57,0.2,-0.99434,1e-05,0.72326]
[1780011217180,53.72,73604.57,0.2,-0.99434,1e-05,0.72326]
[1780011217358,53.72,73604.57,0.2,-0.99434,1e-05,0.72326]
[1780011217973,53.72,73604.57,0.2,-0.99434,1e-05,0.72326]
[1780011218217,53.72,73605.29,0.2,-0.99433,1e-05,0.72381]
[1780011218367,53.72,73605.29,0.2,-0.99433,1e-05,0.72381]
[1780011218374,53.72,73616.94,0.2,-0.99425,1e-05,0.73285]
[1780011219174,53.72,73619.85,0.2,-0.99424,1e-05,0.73512]
[1780011220181,53.72,73622.26,0.2,-0.99422,1e-05,0.73701]
[1780011222195,53.72,73623.29,0.2,-0.99421,1e-05,0.73781]
[1780011227230,53.72,73624.87,0.2,-0.9942,1e-05,0.73905]
[1780011232603,53.72,73625.52,0.2,-0.9942,1e-05,0.73956]
[1780011235286,53.72,73616.44,0.2,-0.99426,1e-05,0.73246]
[1780011236293,53.72,73603.62,0.2,-0.99434,1e-05,0.72253]
[1780011237300,53.72,73606.54,0.2,-0.99433,1e-05,0.72478]
[1780011238307,53.72,73610.97,0.2,-0.9943,1e-05,0.72821]
[1780011241330,53.72,73608.99,0.2,-0.99431,1e-05,0.72667]
[1780011246365,53.72,73609.06,0.2,-0.99431,1e-05,0.72673]
[1780011248379,53.72,73607.72,0.2,-0.99432,1e-05,0.72569]
[1780011250393,53.72,73605.72,0.2,-0.99433,1e-05,0.72414]
[1780011251769,53.72,73605.72,0.2,-0.99433,1e-05,0.72414]
[1780011253414,53.72,73603.84,0.2,-0.99434,1e-05,0.72269]
[1780011254421,53.72,73602.31,0.2,-0.99435,1e-05,0.72152]
[1780011255967,53.72,73602.31,0.2,-0.99435,1e-05,0.72152]
[1780011256087,53.72,73602.31,0.2,-0.99435,1e-05,0.72152]
[1780011256131,53.72,73600.23,0.2,-0.99437,1e-05,0.71992]
[1780011256435,53.72,73598.78,0.2,-0.99438,1e-05,0.7188]
[1780011263484,53.72,73599.01,0.2,-0.99438,1e-05,0.71898]
[1780011264491,53.72,73596.95,0.2,-0.99439,1e-05,0.7174]
[1780011266505,53.72,73593.83,0.2,-0.99441,1e-05,0.71502]
[1780011267751,53.72,73591.7,0.2,-0.99442,1e-05,0.71339]
[1780011269526,53.72,73590.59,0.2,-0.99443,1e-05,0.71254]
[1780011274561,53.72,73589.31,0.2,-0.99445,1e-05,0.71019]
[1780011275568,53.72,73587.87,0.2,-0.99446,1e-05,0.7091]
[1780011276577,53.72,73586.43,0.2,-0.99447,1e-05,0.70801]
[1780011281612,53.72,73586.67,0.2,-0.99447,1e-05,0.70819]
[1780011282619,53.72,73584.88,0.2,-0.99448,1e-05,0.70684]
[1780011283626,53.72,73583.56,0.2,-0.99449,1e-05,0.70584]
[1780011289668,53.72,73583.3,0.2,-0.99449,1e-05,0.70564]
[1780011292689,53.72,73580.78,0.2,-0.99451,1e-05,0.70374]
[1780011294703,53.72,73578.5,0.2,-0.99452,1e-05,0.70202]
[1780011297724,53.72,73576.92,0.2,-0.99453,1e-05,0.70083]
[1780011298731,53.72,73575.63,0.2,-0.99454,1e-05,0.69987]
[1780011299738,53.72,73574.09,0.2,-0.99455,1e-05,0.69871]
[1780011300745,53.72,73575.89,0.2,-0.99454,1e-05,0.70006]
[1780011301752,53.72,73578.33,0.2,-0.99452,1e-05,0.70189]
[1780011308801,53.72,73578.02,0.2,-0.99452,1e-05,0.70166]
[1780011313836,53.72,73578.45,0.2,-0.99452,1e-05,0.70198]
[1780011321892,53.72,73578.24,0.2,-0.99452,1e-05,0.70183]
[1780011322899,53.72,73576.75,0.2,-0.99453,1e-05,0.70071]
[1780011323906,53.72,73575.48,0.2,-0.99454,1e-05,0.69975]
[1780011328942,53.72,73575.55,0.2,-0.99454,1e-05,0.69981]
[1780011330956,53.72,73573.93,0.2,-0.99455,1e-05,0.69859]
[1780011333976,53.72,73574.63,0.2,-0.99456,1e-05,0.69776]
[1780011339011,53.72,73574.2,0.2,-0.99456,1e-05,0.69744]
[1780011342378,53.72,73574.63,0.2,-0.99456,1e-05,0.69776]
[1780011348075,53.72,73573.65,0.2,-0.99456,1e-05,0.69702]
[1780011353110,53.72,73573.91,0.2,-0.99456,1e-05,0.69722]
[1780011359152,53.72,73574.03,0.2,-0.99456,1e-05,0.69731]
[1780011364187,53.72,73573.73,0.2,-0.99456,1e-05,0.69708]
[1780011369222,53.72,73574.2,0.2,-0.99456,1e-05,0.69744]
[1780011374257,53.72,73574.31,0.2,-0.99456,1e-05,0.69752]
[1780011379292,53.72,73574.5,0.2,-0.99456,1e-05,0.69766]
[1780011384328,53.72,73572.09,0.2,-0.99457,1e-05,0.69586]
[1780011385334,53.72,73570.32,0.2,-0.99459,1e-05,0.69454]
[1780011390369,53.72,73572.22,0.2,-0.99457,1e-05,0.69595]
[1780011391376,53.72,73573.05,0.2,-0.99458,1e-05,0.69522]
[1780011398425,53.72,73572.83,0.2,-0.99458,1e-05,0.69506]
[1780011403873,53.72,73572.35,0.2,-0.99458,1e-05,0.6947]
[1780011409502,53.72,73572.19,0.2,-0.99458,1e-05,0.69458]
[1780011414537,53.72,73571.96,0.2,-0.99458,1e-05,0.69441]
[1780011421587,53.72,73571.18,0.2,-0.99459,1e-05,0.69382]
[1780011422594,53.72,73570.13,0.2,-0.9946,1e-05,0.69304]
[1780011427629,53.72,73570.51,0.2,-0.99459,1e-05,0.69333]
[1780011432664,53.72,73570.5,0.2,-0.99459,1e-05,0.69332]
[1780011434677,53.72,73572.72,0.2,-0.99458,1e-05,0.69497]
[1780011437699,53.72,73571.29,0.2,-0.99459,1e-05,0.69391]
[1780011443741,53.72,73570.97,0.2,-0.99459,1e-05,0.69367]
[1780011450791,53.72,73557.74,0.2,-0.99468,1e-05,0.68387]
[1780011451798,53.72,73554.63,0.2,-0.99471,1e-05,0.68025]
[1780011456833,53.72,73554.19,0.2,-0.99471,1e-05,0.67993]
[1780011462875,53.72,73554.48,0.2,-0.99471,1e-05,0.68014]
[1780011469924,53.72,73553.1,0.2,-0.99472,1e-05,0.67913]
[1780011474959,53.72,73551.81,0.2,-0.99472,1e-05,0.67818]
[1780011476973,53.72,73546.48,0.2,-0.99476,1e-05,0.67429]
[1780011477980,53.72,73542.2,0.2,-0.99478,1e-05,0.67119]
[1780011483015,53.72,73540.91,0.2,-0.99479,1e-05,0.67025]
[1780011488050,53.72,73538.55,0.2,-0.99481,1e-05,0.66854]
[1780011493088,53.72,73537.85,0.2,-0.99481,1e-05,0.66804]
[1780011500137,53.72,73536.76,0.2,-0.99482,1e-05,0.66725]
[1780011502151,53.72,73535.62,0.2,-0.99483,1e-05,0.66643]
[1780011507186,53.72,73536.05,0.2,-0.99482,1e-05,0.66674]
[1780011515242,53.72,73536.25,0.2,-0.99483,1e-05,0.66557]
[1780011520277,53.72,73538.09,0.2,-0.99482,1e-05,0.6669]
[1780011521284,53.72,73540.35,0.2,-0.99481,1e-05,0.66853]
[1780011522291,53.72,73541.34,0.2,-0.9948,1e-05,0.66924]
[1780011527332,53.72,73541.43,0.2,-0.9948,1e-05,0.66931]
[1780011532367,53.72,73541.52,0.2,-0.9948,1e-05,0.66937]
[1780011533374,53.72,73543.41,0.2,-0.99479,1e-05,0.67074]
[1780011534381,53.72,73546.45,0.2,-0.99477,1e-05,0.67295]
[1780011535388,53.72,73545.49,0.2,-0.99477,1e-05,0.67225]
[1780011536395,53.72,73547.05,0.2,-0.99476,1e-05,0.67338]
[1780011537251,53.72,73547.05,0.2,-0.99476,1e-05,0.67338]
[1780011537402,53.72,73548.73,0.2,-0.99475,1e-05,0.67461]
[1780011537529,53.72,73548.73,0.2,-0.99475,1e-05,0.67461]
[1780011537977,53.72,73548.73,0.2,-0.99475,1e-05,0.67461]
[1780011539969,53.72,73548.55,0.2,-0.99475,1e-05,0.67448]
[1780011543444,53.72,73545.88,0.2,-0.99477,1e-05,0.67253]
[1780011546465,53.72,73525.87,0.2,-0.9949,1e-05,0.65813]
[1780011547472,53.72,73519.5,0.2,-0.99493,1e-05,0.6536]
[1780011549486,53.72,73516.55,0.2,-0.99495,1e-05,0.65151]
[1780011550493,53.72,73512.8,0.2,-0.99497,1e-05,0.64887]
[1780011555528,53.72,73512.94,0.2,-0.99497,1e-05,0.64896]
[1780011559556,53.72,73514.58,0.2,-0.99496,1e-05,0.65012]
[1780011561570,53.72,73513.68,0.2,-0.99497,1e-05,0.64949]
[1780011566605,53.72,73513.15,0.2,-0.99497,1e-05,0.64911]
[1780011567612,53.72,73512.25,0.2,-0.99498,1e-05,0.64848]
[1780011569626,53.72,73513.19,0.2,-0.99497,1e-05,0.64914]
[1780011572647,53.72,73514.13,0.2,-0.99498,1e-05,0.64851]
[1780011575668,53.72,73513.18,0.2,-0.99498,1e-05,0.64784]
[1780011576675,53.72,73514.49,0.2,-0.99497,1e-05,0.64877]
[1780011581713,53.72,73512.53,0.2,-0.99499,1e-05,0.64739]
[1780011586748,53.72,73512.59,0.2,-0.99499,1e-05,0.64743]
[1780011587754,53.72,73510.25,0.2,-0.995,1e-05,0.64578]
[1780011589769,53.72,73508.85,0.2,-0.99501,1e-05,0.6448]
[1780011594803,53.72,73509.43,0.2,-0.995,1e-05,0.64521]
[1780011598831,53.72,73508.56,0.2,-0.99501,1e-05,0.6446]
[1780011599839,53.72,73505.79,0.2,-0.99503,1e-05,0.64266]
[1780011600846,53.72,73504.39,0.2,-0.99504,1e-05,0.64168]
[1780011602860,53.72,73501.99,0.2,-0.99505,1e-05,0.64001]
[1780011603867,53.72,73500.56,0.2,-0.99506,1e-05,0.63901]
[1780011607900,53.72,73499.55,0.2,-0.99506,1e-05,0.63831]
[1780011609223,53.72,73499.55,0.2,-0.99506,1e-05,0.63831]
[1780011609467,53.72,73499.55,0.2,-0.99506,1e-05,0.63831]
[1780011609316,53.72,73495.71,0.2,-0.99509,1e-05,0.63564]
[1780011609659,53.72,73495.71,0.2,-0.99509,1e-05,0.63564]
[1780011611928,53.72,73494.09,0.2,-0.9951,1e-05,0.63452]
[1780011612935,53.72,73490.53,0.2,-0.99512,1e-05,0.63206]
[1780011613942,53.72,73488.71,0.2,-0.99513,1e-05,0.63081]
[1780011614949,53.72,73487.26,0.2,-0.99514,1e-05,0.62981]
[1780011615956,53.72,73485.17,0.2,-0.99515,1e-05,0.62838]
[1780011616963,53.72,73481.79,0.2,-0.99517,1e-05,0.62606]
[1780011618977,53.72,73478.99,0.2,-0.99519,1e-05,0.62415]
[1780011619984,53.72,73477.69,0.2,-0.99519,1e-05,0.62326]
[1780011620991,53.72,73474.59,0.2,-0.99521,1e-05,0.62115]
[1780011621998,53.72,73473.83,0.2,-0.99522,1e-05,0.62064]
[1780011623005,53.72,73472.76,0.2,-0.99522,1e-05,0.61991]
[1780011628044,53.72,73472.78,0.2,-0.99522,1e-05,0.61992]
[1780011633080,53.72,73472.56,0.2,-0.99523,1e-05,0.61853]
[1780011638117,53.72,73472.55,0.2,-0.99523,1e-05,0.61852]
[1780011642224,53.72,73472.74,0.2,-0.99523,1e-05,0.61865]
[1780011643152,53.72,73467.55,0.2,-0.99526,1e-05,0.61514]
[1780011644159,53.72,73464.01,0.2,-0.99528,1e-05,0.61276]
[1780011646173,53.72,73464.86,0.2,-0.99528,1e-05,0.61333]
[1780011651208,53.72,73464.06,0.2,-0.99528,1e-05,0.61279]
[1780011652008,53.72,73464.06,0.2,-0.99528,1e-05,0.61279]
[1780011652200,53.72,73464.06,0.2,-0.99528,1e-05,0.61279]
[1780011653222,53.72,73461.89,0.2,-0.99529,1e-05,0.61134]
[1780011654228,53.72,73459.84,0.2,-0.99531,1e-05,0.60996]
[1780011659265,53.72,73455.73,0.2,-0.99533,1e-05,0.60722]
[1780011661472,53.72,73452.63,0.2,-0.99535,1e-05,0.60516]
[1780011663293,53.72,73451.91,0.2,-0.99535,1e-05,0.60468]
[1780011665307,53.72,73450.4,0.2,-0.99536,1e-05,0.60367]
[1780011666314,53.72,73447.95,0.2,-0.99537,1e-05,0.60205]
[1780011671349,53.72,73449.46,0.2,-0.99536,1e-05,0.60305]
[1780011676384,53.72,73450.34,0.2,-0.99536,1e-05,0.60363]
[1780011680412,53.72,73455.36,0.2,-0.99533,1e-05,0.60697]
[1780011681051,53.72,73455.36,0.2,-0.99533,1e-05,0.60697]
[1780011681626,53.72,73454.68,0.2,-0.99533,1e-05,0.60652]
[1780011683433,53.72,73458.96,0.2,-0.99531,1e-05,0.60938]
[1780011684440,53.72,73461.7,0.2,-0.99529,1e-05,0.61121]
[1780011685448,53.72,73462.9,0.2,-0.99529,1e-05,0.61202]
[1780011686454,53.72,73464.38,0.2,-0.99528,1e-05,0.61301]
[1780011691489,53.72,73464.28,0.2,-0.99529,1e-05,0.61171]
[1780011695517,53.72,73471.98,0.2,-0.99524,1e-05,0.61689]
[1780011696524,53.72,73475.44,0.2,-0.99522,1e-05,0.61923]
[1780011701559,53.72,73475.38,0.2,-0.99523,1e-05,0.61919]
[1780011706594,53.72,73475.41,0.2,-0.99522,1e-05,0.61921]
[1780011718678,53.72,73475.58,0.2,-0.99522,1e-05,0.61933]
[1780011719685,53.72,73476.46,0.2,-0.99522,1e-05,0.61993]
[1780011724720,53.72,73476.38,0.2,-0.99522,1e-05,0.61987]
[1780011728748,53.72,73477.23,0.2,-0.99521,1e-05,0.62045]
[1780011734790,53.72,73476.82,0.2,-0.99522,1e-05,0.62017]
[1780011739826,53.72,73476.91,0.2,-0.99522,1e-05,0.62023]
[1780011740833,53.72,73478.47,0.2,-0.99521,1e-05,0.62129]
[1780011746875,53.72,73478.83,0.2,-0.99521,1e-05,0.62154]
[1780011751910,53.72,73478.79,0.2,-0.99521,1e-05,0.62026]
[1780011756945,53.72,73479.7,0.2,-0.99521,1e-05,0.62088]
[1780011762987,53.72,73479.62,0.2,-0.99521,1e-05,0.62082]
[1780011766009,53.72,73478.8,0.2,-0.99521,1e-05,0.62027]
[1780011767016,53.72,73477.71,0.2,-0.99522,1e-05,0.61953]
[1780011772051,53.72,73477.45,0.2,-0.99522,1e-05,0.61935]
[1780011777086,53.72,73477.59,0.2,-0.99522,1e-05,0.61945]
[1780011778093,53.72,73478.58,0.2,-0.99522,1e-05,0.62012]
[1780011782121,53.72,73479.43,0.2,-0.99521,1e-05,0.6207]
[1780011787156,53.72,73479.6,0.2,-0.99521,1e-05,0.62081]
[1780011792192,53.72,73479.8,0.2,-0.99521,1e-05,0.62095]
[1780011793199,53.72,73478.46,0.2,-0.99522,1e-05,0.62004]
[1780011800248,53.72,73478.97,0.2,-0.99521,1e-05,0.62038]
[1780011804276,53.72,73486.82,0.2,-0.99517,1e-05,0.62573]
[1780011805283,53.72,73489.02,0.2,-0.99516,1e-05,0.62724]
[1780011806290,53.72,73489.83,0.2,-0.99515,1e-05,0.6278]
[1780011807296,53.72,73492.05,0.2,-0.99514,1e-05,0.62932]
[1780011808304,53.72,73493.89,0.2,-0.99513,1e-05,0.63059]
[1780011809311,53.72,73499.35,0.2,-0.99509,1e-05,0.63436]
[1780011810318,53.72,73501.22,0.2,-0.99508,1e-05,0.63565]
[1780011813340,53.72,73499.99,0.2,-0.9951,1e-05,0.63353]
[1780011816361,53.72,73499.03,0.2,-0.99511,1e-05,0.63287]
[1780011818375,53.72,73498.05,0.2,-0.99511,1e-05,0.63219]
[1780011823411,53.72,73497.87,0.2,-0.99511,1e-05,0.63206]
[1780011828454,53.72,73498.51,0.2,-0.99511,1e-05,0.63251]
[1780011834167,53.72,73498.78,0.2,-0.99511,1e-05,0.63269]
[1780011839531,53.72,73498.6,0.2,-0.99511,1e-05,0.63257]
[1780011844566,53.72,73498.46,0.2,-0.99511,1e-05,0.63247]
[1780011851616,53.72,73504.42,0.2,-0.99507,1e-05,0.6366]
[1780011856655,53.72,73504.55,0.2,-0.99507,1e-05,0.63669]
[1780011857663,53.72,73503.29,0.2,-0.99508,1e-05,0.63581]
[1780011861690,53.72,73502.44,0.2,-0.99509,1e-05,0.63522]
[1780011862697,53.72,73509.84,0.2,-0.99504,1e-05,0.64037]
[1780011863704,53.72,73511.18,0.2,-0.99503,1e-05,0.64131]
[1780011868739,53.72,73511.09,0.2,-0.99503,1e-05,0.64124]
[1780011874782,53.72,73511.68,0.2,-0.99504,1e-05,0.64037]
[1780011879817,53.72,73511.5,0.2,-0.99504,1e-05,0.64025]
[1780011885859,53.72,73510.8,0.2,-0.99505,1e-05,0.63976]
[1780011897540,53.72,73511.12,0.2,-0.99504,1e-05,0.63998]
[1780011899978,53.72,73511.12,0.2,-0.99504,1e-05,0.63998]
[1780011900520,53.72,73511.12,0.2,-0.99504,1e-05,0.63998]
[1780011900728,53.72,73511.12,0.2,-0.99504,1e-05,0.63998]
[1780011900823,53.72,73511.12,0.2,-0.99504,1e-05,0.63998]
[1780011901972,53.72,73503.17,0.2,-0.99509,1e-05,0.63446]
[1780011902978,53.72,73501.5,0.2,-0.9951,1e-05,0.6333]
[1780011904993,53.72,73497.83,0.2,-0.99512,1e-05,0.63077]
[1780011905999,53.72,73494.0,0.2,-0.99514,1e-05,0.62814]
[1780011908014,53.72,73489.37,0.2,-0.99517,1e-05,0.62496]
[1780011911380,53.72,73488.17,0.2,-0.99518,1e-05,0.62414]
[1780011911469,53.72,73488.17,0.2,-0.99518,1e-05,0.62414]
[1780011911536,53.72,73488.17,0.2,-0.99518,1e-05,0.62414]
[1780011911719,53.72,73488.17,0.2,-0.99518,1e-05,0.62414]
[1780011917077,53.72,73487.31,0.2,-0.99518,1e-05,0.62356]
[1780011919723,53.72,73487.04,0.2,-0.99519,1e-05,0.62337]
[1780011919797,53.72,73487.04,0.2,-0.99519,1e-05,0.62337]
[1780011919969,53.72,73487.38,0.2,-0.99518,1e-05,0.62361]
[1780011921106,53.72,73483.5,0.2,-0.99521,1e-05,0.62096]
[1780011924128,53.72,73480.65,0.2,-0.99522,1e-05,0.61903]
[1780011925669,53.72,73480.65,0.2,-0.99522,1e-05,0.61903]
[1780011925725,53.72,73480.65,0.2,-0.99522,1e-05,0.61903]
[1780011925744,53.72,73480.65,0.2,-0.99522,1e-05,0.61903]
[1780011925970,53.72,73480.59,0.2,-0.99522,1e-05,0.61899]
[1780011926844,53.72,73480.59,0.2,-0.99522,1e-05,0.61899]
[1780011926143,53.72,73478.42,0.2,-0.99524,1e-05,0.61752]
[1780011926968,53.72,73478.42,0.2,-0.99524,1e-05,0.61752]
[1780011926983,53.72,73478.42,0.2,-0.99524,1e-05,0.61752]
[1780011927239,53.72,73478.42,0.2,-0.99524,1e-05,0.61752]
[1780011927341,53.72,73478.98,0.2,-0.99523,1e-05,0.61789]
[1780011930171,53.72,73482.79,0.2,-0.99521,1e-05,0.62048]
[1780011931178,53.72,73484.72,0.2,-0.99521,1e-05,0.62054]
[1780011932506,53.72,73484.72,0.2,-0.99521,1e-05,0.62054]
[1780011932611,53.72,73484.72,0.2,-0.99521,1e-05,0.62054]
[1780011932724,53.72,73484.72,0.2,-0.99521,1e-05,0.62054]
[1780011937034,53.72,73486.13,0.2,-0.9952,1e-05,0.6215]
[1780011937045,53.72,73486.13,0.2,-0.9952,1e-05,0.6215]
[1780011937220,53.72,73486.13,0.2,-0.9952,1e-05,0.6215]
[1780011937324,53.72,73485.86,0.2,-0.9952,1e-05,0.62132]
[1780011943262,53.72,73484.97,0.2,-0.99521,1e-05,0.62071]
[1780011944225,53.72,73484.97,0.2,-0.99521,1e-05,0.62071]
[1780011944395,53.72,73484.97,0.2,-0.99521,1e-05,0.62071]
[1780011944473,53.72,73484.97,0.2,-0.99521,1e-05,0.62071]
[1780011945366,53.72,73484.47,0.2,-0.99521,1e-05,0.62037]
[1780011945381,53.72,73484.47,0.2,-0.99521,1e-05,0.62037]
[1780011945474,53.72,73484.47,0.2,-0.99521,1e-05,0.62037]
[1780011945562,53.72,73484.81,0.2,-0.99521,1e-05,0.6206]
[1780011950866,53.72,73485.8,0.2,-0.9952,1e-05,0.62128]
[1780011956628,53.72,73484.9,0.2,-0.99521,1e-05,0.62066]
[1780011956722,53.72,73484.9,0.2,-0.99521,1e-05,0.62066]
[1780011956976,53.72,73485.04,0.2,-0.99521,1e-05,0.62076]
[1780011957999,53.72,73485.04,0.2,-0.99521,1e-05,0.62076]
[1780011958151,53.72,73485.04,0.2,-0.99521,1e-05,0.62076]
[1780011958218,53.72,73485.04,0.2,-0.99521,1e-05,0.62076]
[1780011960382,53.72,73484.89,0.2,-0.99521,1e-05,0.62066]
[1780011966424,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011968038,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011968115,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011968225,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011969594,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011969605,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011969719,53.72,73485.24,0.2,-0.99521,1e-05,0.62089]
[1780011969798,53.72,73484.48,0.2,-0.99521,1e-05,0.62038]
[1780011976495,53.72,73484.57,0.2,-0.99521,1e-05,0.62044]
[1780011979516,53.72,73481.35,0.2,-0.99523,1e-05,0.61825]
[1780011980523,53.72,73477.4,0.2,-0.99525,1e-05,0.61558]
[1780011981529,53.72,73474.44,0.2,-0.99527,1e-05,0.61359]
[1780011982499,53.72,73474.44,0.2,-0.99527,1e-05,0.61359]
[1780011982677,53.72,73474.44,0.2,-0.99527,1e-05,0.61359]
[1780011982726,53.72,73474.44,0.2,-0.99527,1e-05,0.61359]
[1780011984026,53.72,73474.9,0.2,-0.99527,1e-05,0.6139]
[1780011984044,53.72,73474.9,0.2,-0.99527,1e-05,0.6139]
[1780011984219,53.72,73474.9,0.2,-0.99527,1e-05,0.6139]
[1780011984551,53.72,73474.33,0.2,-0.99527,1e-05,0.61351]
[1780011989585,53.72,73474.57,0.2,-0.99527,1e-05,0.61367]
[1780011994621,53.72,73474.41,0.2,-0.99528,1e-05,0.61233]
[1780012002677,53.72,73475.49,0.2,-0.99527,1e-05,0.61305]
[1780012006705,53.72,73478.32,0.2,-0.99525,1e-05,0.61496]
[1780012007712,53.72,73481.11,0.2,-0.99524,1e-05,0.61684]
[1780012008428,53.72,73481.11,0.2,-0.99524,1e-05,0.61684]
[1780012008471,53.72,73481.11,0.2,-0.99524,1e-05,0.61684]
[1780012008482,53.72,73481.11,0.2,-0.99524,1e-05,0.61684]
[1780012008738,53.72,73481.11,0.2,-0.99524,1e-05,0.61684]
[1780012010062,53.72,73481.69,0.2,-0.99524,1e-05,0.61724]
[1780012010077,53.72,73481.69,0.2,-0.99524,1e-05,0.61724]
[1780012010218,53.72,73481.69,0.2,-0.99524,1e-05,0.61724]
[1780012010733,53.72,73481.33,0.2,-0.99524,1e-05,0.61699]
[1780012016775,53.72,73481.08,0.2,-0.99524,1e-05,0.61682]
[1780012019796,53.72,73478.69,0.2,-0.99525,1e-05,0.61521]
[1780012021810,53.72,73474.79,0.2,-0.99528,1e-05,0.61258]
[1780012023604,53.72,73474.17,0.2,-0.99528,1e-05,0.61217]
[1780012023721,53.72,73474.17,0.2,-0.99528,1e-05,0.61217]
[1780012023971,53.72,73474.17,0.2,-0.99528,1e-05,0.61217]
[1780012024820,53.72,73473.79,0.2,-0.99528,1e-05,0.61191]
[1780012024921,53.72,73473.79,0.2,-0.99528,1e-05,0.61191]
[1780012024983,53.72,73473.79,0.2,-0.99528,1e-05,0.61191]
[1780012025222,53.72,73473.79,0.2,-0.99528,1e-05,0.61191]
[1780012026845,53.72,73473.55,0.2,-0.99528,1e-05,0.61175]
[1780012030873,53.72,73468.15,0.2,-0.99531,1e-05,0.60813]
[1780012032888,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012033120,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012033130,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012033218,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012033290,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012034217,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012034467,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012034478,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012034719,53.72,73466.03,0.2,-0.99533,1e-05,0.60671]
[1780012034902,53.72,73465.14,0.2,-0.99533,1e-05,0.60612]
[1780012035969,53.72,73465.14,0.2,-0.99533,1e-05,0.60612]
[1780012036193,53.72,73465.01,0.2,-0.99533,1e-05,0.60603]
[1780012037971,53.72,73464.84,0.2,-0.99533,1e-05,0.60592]
[1780012038169,53.72,73465.0,0.2,-0.99533,1e-05,0.60603]
[1780012041970,53.72,73465.0,0.2,-0.99533,1e-05,0.60603]
[1780012041997,53.72,73464.96,0.2,-0.99533,1e-05,0.606]
[1780012042958,53.72,73462.61,0.2,-0.99534,1e-05,0.60444]
[1780012043065,53.72,73462.61,0.2,-0.99534,1e-05,0.60444]
[1780012043121,53.72,73462.61,0.2,-0.99534,1e-05,0.60444]
[1780012043217,53.72,73462.61,0.2,-0.99534,1e-05,0.60444]
[1780012043975,53.72,73462.61,0.2,-0.99534,1e-05,0.60444]
[1780012043965,53.72,73460.9,0.2,-0.99535,1e-05,0.6033]
[1780012044126,53.72,73460.9,0.2,-0.99535,1e-05,0.6033]
[1780012047969,53.72,73460.81,0.2,-0.99535,1e-05,0.60324]
[1780012048250,53.72,73461.6,0.2,-0.99535,1e-05,0.60377]
[1780012049975,53.72,73461.6,0.2,-0.99535,1e-05,0.60377]
[1780012050095,53.72,73460.83,0.2,-0.99535,1e-05,0.60325]
[1780012051335,53.72,73461.41,0.2,-0.99535,1e-05,0.60364]
[1780012051472,53.72,73461.41,0.2,-0.99535,1e-05,0.60364]
[1780012051721,53.72,73461.41,0.2,-0.99535,1e-05,0.60364]
[1780012051822,53.72,73461.41,0.2,-0.99536,1e-05,0.60241]
[1780012053970,53.72,73461.51,0.2,-0.99536,1e-05,0.60248]
[1780012054439,53.72,73461.83,0.2,-0.99536,1e-05,0.60269]
[1780012057056,53.72,73456.71,0.2,-0.99539,1e-05,0.5993]
[1780012058015,53.72,73456.71,0.2,-0.99539,1e-05,0.5993]
[1780012058238,53.72,73456.71,0.2,-0.99539,1e-05,0.5993]
[1780012058327,53.72,73450.06,0.2,-0.99542,1e-05,0.59493]
[1780012059974,53.72,73450.06,0.2,-0.99542,1e-05,0.59493]
[1780012060123,53.72,73448.8,0.2,-0.99543,1e-05,0.5941]
[1780012060184,53.72,73446.79,0.2,-0.99544,1e-05,0.59278]
[1780012063251,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012063342,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012063468,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012063971,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012063564,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012064098,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012065971,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012066164,53.72,73445.43,0.2,-0.99545,1e-05,0.59189]
[1780012068133,53.72,73447.48,0.2,-0.99544,1e-05,0.59324]
[1780012069971,53.72,73447.48,0.2,-0.99544,1e-05,0.59324]
[1780012070098,53.72,73448.11,0.2,-0.99544,1e-05,0.59365]
[1780012071973,53.72,73448.11,0.2,-0.99544,1e-05,0.59365]
[1780012072240,53.72,73448.19,0.2,-0.99544,1e-05,0.5937]
[1780012074504,53.72,73451.39,0.2,-0.99542,1e-05,0.5958]
[1780012074587,53.72,73451.39,0.2,-0.99542,1e-05,0.5958]
[1780012074719,53.72,73451.39,0.2,-0.99542,1e-05,0.5958]
[1780012074821,53.72,73451.5,0.2,-0.99542,1e-05,0.59587]
[1780012075974,53.72,73451.5,0.2,-0.99542,1e-05,0.59587]
[1780012076146,53.72,73451.03,0.2,-0.99542,1e-05,0.59556]
[1780012081198,53.72,73452.73,0.2,-0.99541,1e-05,0.59668]
[1780012081219,53.72,73452.73,0.2,-0.99541,1e-05,0.59668]
[1780012081307,53.72,73452.73,0.2,-0.99541,1e-05,0.59668]
[1780012081468,53.72,73452.73,0.2,-0.99541,1e-05,0.59668]
[1780012083413,53.72,73452.23,0.2,-0.99541,1e-05,0.59635]
[1780012083469,53.72,73452.23,0.2,-0.99541,1e-05,0.59635]
[1780012083529,53.72,73452.23,0.2,-0.99541,1e-05,0.59635]
[1780012083720,53.72,73452.23,0.2,-0.99541,1e-05,0.59635]
[1780012083760,53.72,73451.55,0.2,-0.99542,1e-05,0.5959]
[1780012089748,53.72,73451.33,0.2,-0.99542,1e-05,0.59576]
[1780012089977,53.72,73451.33,0.2,-0.99542,1e-05,0.59576]
[1780012089988,53.72,73451.33,0.2,-0.99542,1e-05,0.59576]
[1780012090217,53.72,73452.1,0.2,-0.99541,1e-05,0.59627]
[1780012090310,53.72,73452.1,0.2,-0.99541,1e-05,0.59627]
[1780012091199,53.72,73451.75,0.2,-0.99542,1e-05,0.59604]
[1780012091220,53.72,73451.75,0.2,-0.99542,1e-05,0.59604]
[1780012091307,53.72,73451.75,0.2,-0.99542,1e-05,0.59604]
[1780012091467,53.72,73451.75,0.2,-0.99542,1e-05,0.59604]
[1780012091568,53.72,73453.1,0.2,-0.99541,1e-05,0.59692]
[1780012093639,53.72,73454.57,0.2,-0.9954,1e-05,0.59789]
[1780012093720,53.72,73454.57,0.2,-0.9954,1e-05,0.59789]
[1780012093764,53.72,73454.57,0.2,-0.9954,1e-05,0.59789]
[1780012093822,53.72,73450.14,0.2,-0.99542,1e-05,0.59498]
[1780012094315,53.72,73446.96,0.2,-0.99544,1e-05,0.59289]
[1780012095969,53.72,73446.96,0.2,-0.99544,1e-05,0.59289]
[1780012096105,53.72,73446.65,0.2,-0.99544,1e-05,0.59269]
[1780012097086,53.72,73445.64,0.2,-0.99545,1e-05,0.59203]
[1780012097096,53.72,73445.64,0.2,-0.99545,1e-05,0.59203]
[1780012097218,53.72,73445.64,0.2,-0.99545,1e-05,0.59203]
[1780012097336,53.72,73445.46,0.2,-0.99545,1e-05,0.59191]
[1780012099968,53.72,73445.06,0.2,-0.99545,1e-05,0.59165]
[1780012100468,53.72,73445.06,0.2,-0.99545,1e-05,0.59165]
[1780012101979,53.72,73445.46,0.2,-0.99545,1e-05,0.59191]
[1780012102128,53.72,73445.46,0.2,-0.99545,1e-05,0.59191]
[1780012102957,53.72,73440.41,0.2,-0.99548,1e-05,0.58862]
[1780012103974,53.72,73440.41,0.2,-0.99548,1e-05,0.58862]
[1780012103378,53.72,73436.69,0.2,-0.9955,1e-05,0.58621]
[1780012104104,53.72,73436.69,0.2,-0.9955,1e-05,0.58621]
[1780012104444,53.72,73436.69,0.2,-0.9955,1e-05,0.58621]
[1780012104460,53.72,73436.69,0.2,-0.9955,1e-05,0.58621]
[1780012104469,53.72,73436.69,0.2,-0.9955,1e-05,0.58621]
[1780012104545,53.72,73436.74,0.2,-0.9955,1e-05,0.58624]
[1780012105392,53.72,73439.13,0.2,-0.99549,1e-05,0.58779]
[1780012107972,53.72,73439.33,0.2,-0.99548,1e-05,0.58792]
[1780012108105,53.72,73439.83,0.2,-0.99548,1e-05,0.58824]
[1780012111975,53.72,73440.19,0.2,-0.99548,1e-05,0.58848]
[1780012112110,53.72,73440.19,0.2,-0.99548,1e-05,0.58848]
[1780012113973,53.72,73440.19,0.2,-0.99549,1e-05,0.58728]
[1780012114266,53.72,73440.19,0.2,-0.99549,1e-05,0.58728]
[1780012115462,53.72,73445.21,0.2,-0.99546,1e-05,0.59054]
[1780012117970,53.72,73445.4,0.2,-0.99546,1e-05,0.59067]
[1780012118155,53.72,73445.66,0.2,-0.99546,1e-05,0.59084]
[1780012118880,53.72,73445.66,0.2,-0.99546,1e-05,0.59084]
[1780012118933,53.72,73445.66,0.2,-0.99546,1e-05,0.59084]
[1780012118969,53.72,73445.66,0.2,-0.99546,1e-05,0.59084]
[1780012119033,53.72,73446.41,0.2,-0.99545,1e-05,0.59133]
[1780012119979,53.72,73446.41,0.2,-0.99545,1e-05,0.59133]
[1780012120078,53.72,73449.65,0.2,-0.99544,1e-05,0.59345]
[1780012120108,53.72,73449.65,0.2,-0.99544,1e-05,0.59345]
[1780012123970,53.72,73449.55,0.2,-0.99544,1e-05,0.59338]
[1780012124325,53.72,73449.8,0.2,-0.99544,1e-05,0.59354]
[1780012127972,53.72,73449.96,0.2,-0.99543,1e-05,0.59365]
[1780012128001,53.72,73449.96,0.2,-0.99543,1e-05,0.59365]
[1780012129355,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012129470,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012129479,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012129718,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012129973,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012129987,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012130166,53.72,73450.18,0.2,-0.99543,1e-05,0.59379]
[1780012133972,53.72,73450.13,0.2,-0.99543,1e-05,0.59376]
[1780012134131,53.72,73450.28,0.2,-0.99543,1e-05,0.59386]
[1780012136609,53.72,73452.3,0.2,-0.99542,1e-05,0.59518]
[1780012137618,53.72,73452.3,0.2,-0.99542,1e-05,0.59518]
[1780012137629,53.72,73452.3,0.2,-0.99542,1e-05,0.59518]
[1780012137718,53.72,73452.3,0.2,-0.99542,1e-05,0.59518]
[1780012137870,53.72,73452.3,0.2,-0.99542,1e-05,0.59518]
[1780012139123,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012139217,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012139467,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012139969,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140068,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140113,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140231,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140468,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140613,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140722,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012140967,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012141054,53.72,73451.74,0.2,-0.99542,1e-05,0.59482]
[1780012146679,53.72,73452.21,0.2,-0.99542,1e-05,0.59512]
[1780012149185,53.72,73452.68,0.2,-0.99542,1e-05,0.59543]
[1780012149223,53.72,73452.68,0.2,-0.99542,1e-05,0.59543]
[1780012149467,53.72,73452.68,0.2,-0.99542,1e-05,0.59543]
[1780012149700,53.72,73452.65,0.2,-0.99542,1e-05,0.59541]
[1780012154735,53.72,73452.27,0.2,-0.99542,1e-05,0.59516]
[1780012159770,53.72,73452.15,0.2,-0.99542,1e-05,0.59508]
[1780012163814,53.72,73452.22,0.2,-0.99542,1e-05,0.59513]
[1780012163905,53.72,73452.22,0.2,-0.99542,1e-05,0.59513]
[1780012163973,53.72,73452.22,0.2,-0.99542,1e-05,0.59513]
[1780012164071,53.72,73452.22,0.2,-0.99542,1e-05,0.59513]
[1780012169696,53.72,73452.29,0.2,-0.99542,1e-05,0.59518]
[1780012174875,53.72,73452.18,0.2,-0.99543,1e-05,0.59389]
[1780012179910,53.72,73450.82,0.2,-0.99544,1e-05,0.593]
[1780012183418,53.72,73451.18,0.2,-0.99544,1e-05,0.59324]
[1780012183468,53.72,73451.18,0.2,-0.99544,1e-05,0.59324]
[1780012183480,53.72,73451.18,0.2,-0.99544,1e-05,0.59324]
[1780012183720,53.72,73451.18,0.2,-0.99544,1e-05,0.59324]
[1780012183821,53.72,73451.18,0.2,-0.99544,1e-05,0.59324]
[1780012188973,53.72,73451.99,0.2,-0.99543,1e-05,0.59377]
[1780012191332,53.72,73451.61,0.2,-0.99543,1e-05,0.59352]
[1780012191446,53.72,73451.61,0.2,-0.99543,1e-05,0.59352]
[1780012191468,53.72,73451.61,0.2,-0.99543,1e-05,0.59352]
[1780012191994,53.72,73451.47,0.2,-0.99543,1e-05,0.59343]
[1780012197029,53.72,73451.22,0.2,-0.99544,1e-05,0.59326]
[1780012201370,53.72,73451.95,0.2,-0.99543,1e-05,0.59374]
[1780012201439,53.72,73451.95,0.2,-0.99543,1e-05,0.59374]
[1780012201469,53.72,73451.95,0.2,-0.99543,1e-05,0.59374]
[1780012202068,53.72,73451.49,0.2,-0.99543,1e-05,0.59344]
[1780012207101,53.72,73450.79,0.2,-0.99544,1e-05,0.59298]
[1780012212138,53.72,73450.9,0.2,-0.99544,1e-05,0.59305]
[1780012213353,53.72,73451.07,0.2,-0.99544,1e-05,0.59316]
[1780012213473,53.72,73451.07,0.2,-0.99544,1e-05,0.59316]
[1780012213485,53.72,73451.07,0.2,-0.99544,1e-05,0.59316]
[1780012213719,53.72,73451.07,0.2,-0.99544,1e-05,0.59316]
[1780012214152,53.72,73450.97,0.2,-0.99544,1e-05,0.5931]
[1780012219188,53.72,73451.76,0.2,-0.99543,1e-05,0.59362]
[1780012222946,53.72,73451.72,0.2,-0.99543,1e-05,0.59359]
[1780012222968,53.72,73451.72,0.2,-0.99543,1e-05,0.59359]
[1780012223048,53.72,73451.66,0.2,-0.99543,1e-05,0.59355]
[1780012223187,53.72,73451.66,0.2,-0.99543,1e-05,0.59355]
[1780012223219,53.72,73451.66,0.2,-0.99543,1e-05,0.59355]
[1780012223844,53.72,73451.08,0.2,-0.99544,1e-05,0.59317]
[1780012229257,53.72,73451.47,0.2,-0.99543,1e-05,0.59343]
[1780012233619,53.72,73451.77,0.2,-0.99544,1e-05,0.59241]
[1780012233720,53.72,73451.77,0.2,-0.99544,1e-05,0.59241]
[1780012233739,53.72,73451.77,0.2,-0.99544,1e-05,0.59241]
[1780012233822,53.72,73451.77,0.2,-0.99544,1e-05,0.59241]
[1780012235968,53.72,73451.26,0.2,-0.99545,1e-05,0.59208]
[1780012235977,53.72,73451.26,0.2,-0.99545,1e-05,0.59208]
[1780012236069,53.72,73451.45,0.2,-0.99544,1e-05,0.5922]
[1780012239972,53.72,73451.45,0.2,-0.99544,1e-05,0.5922]
[1780012240069,53.72,73451.45,0.2,-0.99544,1e-05,0.5922]
[1780012240331,53.72,73451.45,0.2,-0.99544,1e-05,0.5922]
[1780012241976,53.72,73451.41,0.2,-0.99544,1e-05,0.59218]
[1780012242056,53.72,73451.25,0.2,-0.99545,1e-05,0.59207]
[1780012242432,53.72,73451.25,0.2,-0.99545,1e-05,0.59207]
[1780012245972,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012246070,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012246223,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012247976,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012248101,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012248198,53.72,73451.32,0.2,-0.99544,1e-05,0.59212]
[1780012251971,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012252071,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012252295,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012253973,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012254135,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012254072,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012257971,53.72,73451.37,0.2,-0.99544,1e-05,0.59215]
[1780012258068,53.72,73452.16,0.2,-0.99544,1e-05,0.59267]
[1780012258224,53.72,73452.16,0.2,-0.99544,1e-05,0.59267]
[1780012261970,53.72,73452.45,0.2,-0.99544,1e-05,0.59286]
[1780012262072,53.72,73452.43,0.2,-0.99544,1e-05,0.59284]
[1780012262263,53.72,73452.43,0.2,-0.99544,1e-05,0.59284]
[1780012265969,53.72,73451.66,0.2,-0.99544,1e-05,0.59234]
[1780012266070,53.72,73451.63,0.2,-0.99544,1e-05,0.59232]
[1780012266412,53.72,73451.63,0.2,-0.99544,1e-05,0.59232]
[1780012267974,53.72,73451.79,0.2,-0.99544,1e-05,0.59242]
[1780012268075,53.72,73451.47,0.2,-0.99544,1e-05,0.59221]
[1780012268283,53.72,73451.47,0.2,-0.99544,1e-05,0.59221]
[1780012270636,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012271970,53.72,73450.97,0.2,-0.99545,1e-05,0.59189]
[1780012272127,53.72,73450.97,0.2,-0.99545,1e-05,0.59189]
[1780012272188,53.72,73451.19,0.2,-0.99545,1e-05,0.59203]
[1780012277594,53.72,73451.22,0.2,-0.99545,1e-05,0.59205]
[1780012283178,53.72,73451.31,0.2,-0.99544,1e-05,0.59211]
[1780012282630,53.72,73453.08,0.2,-0.99544,1e-05,0.59327]
[1780012287665,53.72,73453.85,0.2,-0.99543,1e-05,0.59377]
[1780012290697,53.72,73467.55,0.2,-0.99535,1e-05,0.60281]
[1780012291704,53.72,73468.97,0.2,-0.99535,1e-05,0.60253]
[1780012293718,53.72,73470.14,0.2,-0.99535,1e-05,0.60331]
[1780012295732,53.72,73478.92,0.2,-0.9953,1e-05,0.60916]
[1780012296739,53.72,73479.57,0.2,-0.99529,1e-05,0.6096]
[1780012297746,53.72,73480.94,0.2,-0.99529,1e-05,0.61052]
[1780012300768,53.72,73479.7,0.2,-0.99529,1e-05,0.60969]
[1780012302782,53.72,73465.63,0.2,-0.99537,1e-05,0.60031]
[1780012303790,53.72,73465.94,0.2,-0.99537,1e-05,0.60052]
[1780012308824,53.72,73466.12,0.2,-0.99537,1e-05,0.60064]
[1780012313858,53.72,73466.47,0.2,-0.99537,1e-05,0.60087]
[1780012318894,53.72,73467.3,0.2,-0.99536,1e-05,0.60142]
[1780012320908,53.72,73469.89,0.2,-0.99535,1e-05,0.60314]
[1780012321916,53.72,73471.34,0.2,-0.99534,1e-05,0.6041]
[1780012322922,53.72,73465.12,0.2,-0.99538,1e-05,0.59998]
[1780012327957,53.72,73465.11,0.2,-0.99538,1e-05,0.59997]
[1780012329971,53.72,73463.81,0.2,-0.99538,1e-05,0.59911]
[1780012335009,53.72,73462.26,0.2,-0.99539,1e-05,0.59809]
[1780012340049,53.72,73461.59,0.2,-0.9954,1e-05,0.59765]
[1780012342062,53.72,73463.18,0.2,-0.99539,1e-05,0.5987]
[1780012347097,53.72,73462.48,0.2,-0.99539,1e-05,0.59823]
[1780012350118,53.72,73464.79,0.2,-0.99538,1e-05,0.59976]
[1780012355153,53.72,73464.47,0.2,-0.99539,1e-05,0.59833]
[1780012359181,53.72,73462.71,0.2,-0.9954,1e-05,0.59716]
[1780012364219,53.72,73462.66,0.2,-0.9954,1e-05,0.59713]
[1780012369254,53.72,73462.84,0.2,-0.9954,1e-05,0.59725]
[1780012374289,53.72,73462.69,0.2,-0.9954,1e-05,0.59715]
[1780012377310,53.72,73461.24,0.2,-0.99541,1e-05,0.5962]
[1780012381338,53.72,73458.73,0.2,-0.99542,1e-05,0.59455]
[1780012383352,53.72,73459.88,0.2,-0.99542,1e-05,0.5953]
[1780012388387,53.72,73460.08,0.2,-0.99541,1e-05,0.59543]
[1780012394432,53.72,73459.41,0.2,-0.99542,1e-05,0.59499]
[1780012399467,53.72,73459.93,0.2,-0.99542,1e-05,0.59534]
[1780012404502,53.72,73460.01,0.2,-0.99541,1e-05,0.59539]
[1780012408530,53.72,73462.27,0.2,-0.9954,1e-05,0.59688]
[1780012413565,53.72,73461.22,0.2,-0.99542,1e-05,0.59497]
[1780012418600,53.72,73461.42,0.2,-0.99542,1e-05,0.5951]
[1780012421621,53.72,73458.54,0.2,-0.99543,1e-05,0.59321]
[1780012424643,53.72,73460.52,0.2,-0.99542,1e-05,0.59451]
[1780012425649,53.72,73462.1,0.2,-0.99541,1e-05,0.59555]
[1780012430686,53.72,73462.42,0.2,-0.99541,1e-05,0.59576]
[1780012432700,53.72,73463.44,0.2,-0.9954,1e-05,0.59643]
[1780012439753,53.72,73464.33,0.2,-0.9954,1e-05,0.59701]
[1780012445794,53.72,73463.73,0.2,-0.9954,1e-05,0.59662]
[1780012450833,53.72,73463.6,0.2,-0.9954,1e-05,0.59653]
[1780012458889,53.72,73463.92,0.2,-0.9954,1e-05,0.59674]
[1780012464930,53.72,73464.63,0.2,-0.9954,1e-05,0.59721]
[1780012469966,53.72,73463.82,0.2,-0.9954,1e-05,0.59668]
[1780012472987,53.72,73464.78,0.2,-0.99541,1e-05,0.59609]
[1780012481045,53.72,73463.72,0.2,-0.99541,1e-05,0.59539]
[1780012488094,53.72,73464.75,0.2,-0.99541,1e-05,0.59607]
[1780012493129,53.72,73464.17,0.2,-0.99541,1e-05,0.59569]
[1780012496153,53.72,73474.58,0.2,-0.99535,1e-05,0.60257]
[1780012497160,53.72,73478.01,0.2,-0.99533,1e-05,0.60485]
[1780012498168,53.72,73478.35,0.2,-0.99533,1e-05,0.60508]
[1780012500182,53.72,73479.44,0.2,-0.99532,1e-05,0.60581]
[1780012505217,53.72,73479.55,0.2,-0.99532,1e-05,0.60588]
[1780012510252,53.72,73480.69,0.2,-0.99532,1e-05,0.60664]
[1780012518310,53.72,73480.94,0.2,-0.99531,1e-05,0.60681]
[1780012519318,53.72,73485.65,0.2,-0.99529,1e-05,0.60996]
[1780012520325,53.72,73488.86,0.2,-0.99527,1e-05,0.61212]
[1780012522339,53.72,73490.97,0.2,-0.99526,1e-05,0.61354]
[1780012523346,53.72,73494.41,0.2,-0.99524,1e-05,0.61587]
[1780012528381,53.72,73493.88,0.2,-0.99524,1e-05,0.61551]
[1780012529484,53.72,73493.88,0.2,-0.99524,1e-05,0.61551]
[1780012529717,53.72,73494.82,0.2,-0.99523,1e-05,0.61614]
[1780012529725,53.72,73494.82,0.2,-0.99523,1e-05,0.61614]
[1780012530395,53.72,73495.17,0.2,-0.99523,1e-05,0.61638]
[1780012532409,53.72,73496.09,0.2,-0.99524,1e-05,0.61575]
[1780012537443,53.72,73496.1,0.2,-0.99524,1e-05,0.61576]
[1780012541472,53.72,73503.22,0.2,-0.9952,1e-05,0.62059]
[1780012542479,53.72,73507.2,0.2,-0.99517,1e-05,0.62331]
[1780012543486,53.72,73510.39,0.2,-0.99515,1e-05,0.62549]
[1780012544493,53.72,73511.6,0.2,-0.99515,1e-05,0.62632]
[1780012546507,53.72,73514.14,0.2,-0.99513,1e-05,0.62807]
[1780012547514,53.72,73516.37,0.2,-0.99512,1e-05,0.62961]
[1780012548521,53.72,73518.84,0.2,-0.9951,1e-05,0.63131]
[1780012549528,53.72,73521.57,0.2,-0.99509,1e-05,0.6332]
[1780012551542,53.72,73519.32,0.2,-0.9951,1e-05,0.63164]
[1780012556808,53.72,73518.68,0.2,-0.9951,1e-05,0.6312]
[1780012559598,53.72,73516.61,0.2,-0.99512,1e-05,0.62977]
[1780012561612,53.72,73514.63,0.2,-0.99513,1e-05,0.62841]
[1780012566647,53.72,73515.34,0.2,-0.99512,1e-05,0.6289]
[1780012571682,53.72,73515.43,0.2,-0.99512,1e-05,0.62896]
[1780012572689,53.72,73517.35,0.2,-0.99511,1e-05,0.63028]
[1780012573696,53.72,73519.07,0.2,-0.9951,1e-05,0.63147]
[1780012575712,53.72,73520.12,0.2,-0.9951,1e-05,0.6322]
[1780012576718,53.72,73523.91,0.2,-0.99507,1e-05,0.63482]
[1780012581753,53.72,73524.28,0.2,-0.99507,1e-05,0.63508]
[1780012582760,53.72,73522.47,0.2,-0.99508,1e-05,0.63382]
[1780012587795,53.72,73521.83,0.2,-0.99509,1e-05,0.63338]
[1780012592830,53.72,73521.83,0.2,-0.9951,1e-05,0.6321]
[1780012596276,53.72,73521.71,0.2,-0.9951,1e-05,0.63202]
[1780012597867,53.72,73519.94,0.2,-0.99511,1e-05,0.6308]
[1780012600890,53.72,73518.8,0.2,-0.99511,1e-05,0.63001]
[1780012601897,53.72,73517.02,0.2,-0.99512,1e-05,0.62878]
[1780012606932,53.72,73516.25,0.2,-0.99513,1e-05,0.62825]
[1780012609953,53.72,73515.23,0.2,-0.99513,1e-05,0.62755]
[1780012615490,53.72,73514.75,0.2,-0.99514,1e-05,0.62722]
[1780012621033,53.72,73514.87,0.2,-0.99514,1e-05,0.6273]
[1780012626068,53.72,73515.64,0.2,-0.99513,1e-05,0.62783]
[1780012631103,53.72,73517.0,0.2,-0.99512,1e-05,0.62877]
[1780012637145,53.72,73516.76,0.2,-0.99513,1e-05,0.6286]
[1780012642180,53.72,73517.25,0.2,-0.99512,1e-05,0.62894]
[1780012645742,53.72,73518.12,0.2,-0.99512,1e-05,0.62954]
[1780012645975,53.72,73518.12,0.2,-0.99512,1e-05,0.62954]
[1780012646208,53.72,73518.17,0.2,-0.99512,1e-05,0.62958]
[1780012651243,53.72,73517.7,0.2,-0.99513,1e-05,0.62798]
[1780012651754,53.72,73517.7,0.2,-0.99513,1e-05,0.62798]
[1780012651969,53.72,73517.7,0.2,-0.99513,1e-05,0.62798]
[1780012651986,53.72,73517.7,0.2,-0.99513,1e-05,0.62798]
[1780012652232,53.72,73517.7,0.2,-0.99513,1e-05,0.62798]
[1780012652253,53.72,73517.53,0.2,-0.99513,1e-05,0.62787]
[1780012654267,53.72,73521.29,0.2,-0.99511,1e-05,0.63046]
[1780012655166,53.72,73521.29,0.2,-0.99511,1e-05,0.63046]
[1780012655220,53.72,73521.29,0.2,-0.99511,1e-05,0.63046]
[1780012655274,53.72,73525.33,0.2,-0.99508,1e-05,0.63325]
[1780012657288,53.72,73529.26,0.2,-0.99506,1e-05,0.63598]
[1780012660309,53.72,73531.7,0.2,-0.99505,1e-05,0.63768]
[1780012664241,53.72,73533.15,0.2,-0.99504,1e-05,0.63869]
[1780012664305,53.72,73533.15,0.2,-0.99504,1e-05,0.63869]
[1780012664468,53.72,73533.15,0.2,-0.99504,1e-05,0.63869]
[1780012665088,53.72,73533.01,0.2,-0.99504,1e-05,0.63859]
[1780012665107,53.72,73533.01,0.2,-0.99504,1e-05,0.63859]
[1780012665222,53.72,73533.01,0.2,-0.99504,1e-05,0.63859]
[1780012666351,53.72,73533.15,0.2,-0.99504,1e-05,0.63869]
[1780012671386,53.72,73534.9,0.2,-0.99503,1e-05,0.63991]
[1780012673041,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012673106,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012673221,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012674365,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012674472,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012674491,53.72,73534.89,0.2,-0.99503,1e-05,0.63991]
[1780012674573,53.72,73538.06,0.2,-0.99501,1e-05,0.64213]
[1780012674719,53.72,73538.06,0.2,-0.99501,1e-05,0.64213]
[1780012680449,53.72,73539.2,0.2,-0.995,1e-05,0.64293]
[1780012681665,53.72,73539.2,0.2,-0.995,1e-05,0.64293]
[1780012681721,53.72,73539.14,0.2,-0.995,1e-05,0.64289]
[1780012681731,53.72,73539.14,0.2,-0.995,1e-05,0.64289]
[1780012681973,53.72,73539.14,0.2,-0.995,1e-05,0.64289]
[1780012682064,53.72,73539.14,0.2,-0.995,1e-05,0.64289]
[1780012682507,53.72,73539.14,0.2,-0.995,1e-05,0.64289]
[1780012682598,53.72,73538.69,0.2,-0.995,1e-05,0.64257]
[1780012682719,53.72,73538.69,0.2,-0.995,1e-05,0.64257]
[1780012683975,53.72,73538.43,0.2,-0.99501,1e-05,0.64239]
[1780012689273,53.72,73538.75,0.2,-0.995,1e-05,0.64261]
[1780012689468,53.72,73538.75,0.2,-0.995,1e-05,0.64261]
[1780012689521,53.72,73538.75,0.2,-0.995,1e-05,0.64261]
[1780012694718,53.72,73538.98,0.2,-0.995,1e-05,0.64277]
[1780012694968,53.72,73538.98,0.2,-0.995,1e-05,0.64277]
[1780012698673,53.72,73538.72,0.2,-0.995,1e-05,0.64259]
[1780012698718,53.72,73538.72,0.2,-0.995,1e-05,0.64259]
[1780012699585,53.72,73538.63,0.2,-0.995,1e-05,0.64253]
[1780012704620,53.72,73538.58,0.2,-0.995,1e-05,0.64249]
[1780012710663,53.72,73538.87,0.2,-0.995,1e-05,0.6427]
[1780012712678,53.72,73547.64,0.2,-0.99496,1e-05,0.64758]
[1780012713685,53.72,73547.87,0.2,-0.99496,1e-05,0.64774]
[1780012714234,53.72,73547.87,0.2,-0.99496,1e-05,0.64774]
[1780012714471,53.72,73547.87,0.2,-0.99496,1e-05,0.64774]
[1780012718607,53.72,73547.68,0.2,-0.99496,1e-05,0.6476]
[1780012724644,53.72,73545.82,0.2,-0.99497,1e-05,0.64629]
[1780012724720,53.72,73545.73,0.2,-0.99497,1e-05,0.64623]
[1780012725411,53.72,73545.73,0.2,-0.99497,1e-05,0.64623]
[1780012725468,53.72,73545.73,0.2,-0.99497,1e-05,0.64623]
[1780012725563,53.72,73545.8,0.2,-0.99497,1e-05,0.64628]
[1780012730804,53.72,73548.94,0.2,-0.99495,1e-05,0.64849]
[1780012732834,53.72,73548.64,0.2,-0.99495,1e-05,0.64828]
[1780012732975,53.72,73548.64,0.2,-0.99495,1e-05,0.64828]
[1780012738860,53.72,73550.35,0.2,-0.99494,1e-05,0.64949]
[1780012740866,53.72,73550.01,0.2,-0.99494,1e-05,0.64925]
[1780012740978,53.72,73550.01,0.2,-0.99494,1e-05,0.64925]
[1780012741332,53.72,73550.01,0.2,-0.99494,1e-05,0.64925]
[1780012741468,53.72,73550.01,0.2,-0.99494,1e-05,0.64925]
[1780012741552,53.72,73549.79,0.2,-0.99495,1e-05,0.6491]
[1780012747544,53.72,73549.84,0.2,-0.99495,1e-05,0.64913]
[1780012747723,53.72,73549.84,0.2,-0.99495,1e-05,0.64913]
[1780012752958,53.72,73548.57,0.2,-0.99495,1e-05,0.64823]
[1780012754807,53.72,73549.16,0.2,-0.99495,1e-05,0.64865]
[1780012754968,53.72,73549.16,0.2,-0.99495,1e-05,0.64865]
[1780012755606,53.72,73549.16,0.2,-0.99495,1e-05,0.64865]
[1780012755719,53.72,73549.16,0.2,-0.99495,1e-05,0.64865]
[1780012755700,53.72,73546.96,0.2,-0.99496,1e-05,0.6471]
[1780012759005,53.72,73544.65,0.2,-0.99498,1e-05,0.64547]
[1780012762506,53.72,73544.37,0.2,-0.99498,1e-05,0.64527]
[1780012762725,53.72,73544.37,0.2,-0.99498,1e-05,0.64527]
[1780012763037,53.72,73540.02,0.2,-0.99501,1e-05,0.64221]
[1780012765051,53.72,73537.48,0.2,-0.99502,1e-05,0.64043]
[1780012770160,53.72,73537.6,0.2,-0.99502,1e-05,0.64052]
[1780012770223,53.72,73537.6,0.2,-0.99502,1e-05,0.64052]
[1780012770520,53.72,73537.6,0.2,-0.99502,1e-05,0.64052]
[1780012770728,53.72,73537.6,0.2,-0.99502,1e-05,0.64052]
[1780012770619,53.72,73537.43,0.2,-0.99502,1e-05,0.6404]
[1780012771093,53.72,73538.14,0.2,-0.99503,1e-05,0.63961]
[1780012776128,53.72,73537.82,0.2,-0.99503,1e-05,0.63938]
[1780012778935,53.72,73536.26,0.2,-0.99504,1e-05,0.63829]
[1780012778975,53.72,73536.26,0.2,-0.99504,1e-05,0.63829]
[1780012779341,53.72,73536.26,0.2,-0.99504,1e-05,0.63829]
[1780012779467,53.72,73536.26,0.2,-0.99504,1e-05,0.63829]
[1780012779569,53.72,73536.94,0.2,-0.99503,1e-05,0.63877]
[1780012785735,53.72,73535.98,0.2,-0.99504,1e-05,0.6381]
[1780012785972,53.72,73535.49,0.2,-0.99504,1e-05,0.63776]
[1780012787205,53.72,73529.99,0.2,-0.99508,1e-05,0.63393]
[1780012788667,53.72,73529.99,0.2,-0.99508,1e-05,0.63393]
[1780012788722,53.72,73529.99,0.2,-0.99508,1e-05,0.63393]
[1780012788696,53.72,73527.99,0.2,-0.99509,1e-05,0.63254]
[1780012792663,53.72,73528.19,0.2,-0.99509,1e-05,0.63268]
[1780012792720,53.72,73528.19,0.2,-0.99509,1e-05,0.63268]
[1780012795558,53.72,73525.43,0.2,-0.9951,1e-05,0.63077]
[1780012795968,53.72,73525.43,0.2,-0.9951,1e-05,0.63077]
[1780012798294,53.72,73526.27,0.2,-0.9951,1e-05,0.63135]
[1780012798467,53.72,73526.27,0.2,-0.9951,1e-05,0.63135]
[1780012798568,53.72,73525.47,0.2,-0.9951,1e-05,0.6308]
[1780012800308,53.72,73525.33,0.2,-0.9951,1e-05,0.6307]
[1780012803303,53.72,73527.18,0.2,-0.99509,1e-05,0.63198]
[1780012803469,53.72,73527.18,0.2,-0.99509,1e-05,0.63198]
[1780012805355,53.72,73542.02,0.2,-0.995,1e-05,0.64232]
[1780012806272,53.72,73542.02,0.2,-0.995,1e-05,0.64232]
[1780012806359,53.72,73563.42,0.2,-0.99487,1e-05,0.65749]
[1780012807366,53.72,73571.38,0.2,-0.99482,1e-05,0.66321]
[1780012808373,53.72,73569.74,0.2,-0.99483,1e-05,0.66202]
[1780012809380,53.72,73567.45,0.2,-0.99485,1e-05,0.66038]
[1780012809960,53.72,73567.45,0.2,-0.99485,1e-05,0.66038]
[1780012815424,53.72,73568.66,0.2,-0.99484,1e-05,0.66125]
[1780012819452,53.72,73571.36,0.2,-0.99482,1e-05,0.66319]
[1780012820459,53.72,73573.46,0.2,-0.99481,1e-05,0.66471]
[1780012821466,53.72,73576.77,0.2,-0.99479,1e-05,0.6671]
[1780012825219,53.72,73578.3,0.2,-0.99478,1e-05,0.66821]
[1780012825472,53.72,73578.3,0.2,-0.99478,1e-05,0.66821]
[1780012826118,53.72,73578.6,0.2,-0.99478,1e-05,0.66843]
[1780012826217,53.72,73578.6,0.2,-0.99478,1e-05,0.66843]
[1780012826500,53.72,73578.67,0.2,-0.99478,1e-05,0.66848]
[1780012828406,53.72,73578.66,0.2,-0.99478,1e-05,0.66847]
[1780012832338,53.72,73577.09,0.2,-0.9948,1e-05,0.666]
[1780012832473,53.72,73577.09,0.2,-0.9948,1e-05,0.666]
[1780012837578,53.72,73578.2,0.2,-0.99479,1e-05,0.66681]
[1780012837947,53.72,73578.2,0.2,-0.99479,1e-05,0.66681]
[1780012837970,53.72,73578.2,0.2,-0.99479,1e-05,0.66681]
[1780012840599,53.72,73585.89,0.2,-0.99474,1e-05,0.6724]
[1780012842613,53.72,73591.83,0.2,-0.9947,1e-05,0.67674]
[1780012844627,53.72,73597.95,0.2,-0.99467,1e-05,0.68124]
[1780012849662,53.72,73600.93,0.2,-0.99465,1e-05,0.68344]
[1780012850937,53.72,73601.66,0.2,-0.99464,1e-05,0.68398]
[1780012850971,53.72,73601.66,0.2,-0.99464,1e-05,0.68398]
[1780012851676,53.72,73603.78,0.2,-0.99463,1e-05,0.68555]
[1780012853691,53.72,73605.96,0.2,-0.99461,1e-05,0.68717]
[1780012856079,53.72,73605.99,0.2,-0.99461,1e-05,0.68719]
[1780012856220,53.72,73605.99,0.2,-0.99461,1e-05,0.68719]
[1780012856712,53.72,73606.43,0.2,-0.99461,1e-05,0.68752]
[1780012859733,53.72,73604.08,0.2,-0.99463,1e-05,0.68577]
[1780012862753,53.72,73601.72,0.2,-0.99464,1e-05,0.68402]
[1780012864772,53.72,73620.6,0.2,-0.99452,1e-05,0.69811]
[1780012865777,53.72,73643.79,0.2,-0.99436,1e-05,0.71575]
[1780012866784,53.72,73631.3,0.2,-0.99445,1e-05,0.70621]
[1780012867791,53.72,73633.44,0.2,-0.99443,1e-05,0.70783]
[1780012868798,53.72,73633.33,0.2,-0.99443,1e-05,0.70775]
[1780012869805,53.72,73637.63,0.2,-0.99441,1e-05,0.71103]
[1780012870812,53.72,73641.58,0.2,-0.99438,1e-05,0.71405]
[1780012871820,53.72,73638.2,0.2,-0.9944,1e-05,0.71146]
[1780012876856,53.72,73641.71,0.2,-0.99438,1e-05,0.71415]
[1780012878870,53.72,73637.15,0.2,-0.99441,1e-05,0.71066]
[1780012881891,53.72,73644.26,0.2,-0.99436,1e-05,0.71611]
[1780012886926,53.72,73645.94,0.2,-0.99435,1e-05,0.7174]
[1780012890659,53.72,73645.06,0.2,-0.99436,1e-05,0.71673]
[1780012890720,53.72,73645.06,0.2,-0.99436,1e-05,0.71673]
[1780012893538,53.72,73644.49,0.2,-0.99437,1e-05,0.71489]
[1780012893724,53.72,73644.49,0.2,-0.99437,1e-05,0.71489]
[1780012893754,53.72,73644.26,0.2,-0.99437,1e-05,0.71471]
[1780012896465,53.72,73643.37,0.2,-0.99438,1e-05,0.71403]
[1780012896720,53.72,73643.37,0.2,-0.99438,1e-05,0.71403]
[1780012896808,53.72,73640.84,0.2,-0.99439,1e-05,0.71209]
[1780012898003,53.72,73636.72,0.2,-0.99442,1e-05,0.70894]
[1780012899068,53.72,73636.72,0.2,-0.99442,1e-05,0.70894]
[1780012899223,53.72,73636.72,0.2,-0.99442,1e-05,0.70894]
[1780012899388,53.72,73636.72,0.2,-0.99442,1e-05,0.70894]
[1780012899471,53.72,73636.72,0.2,-0.99442,1e-05,0.70894]
[1780012899572,53.72,73633.37,0.2,-0.99444,1e-05,0.70639]
[1780012900020,53.72,73631.24,0.2,-0.99446,1e-05,0.70477]
[1780012901027,53.72,73629.17,0.2,-0.99447,1e-05,0.70321]
[1780012905060,53.72,73626.15,0.2,-0.99449,1e-05,0.70092]
[1780012906695,53.72,73626.15,0.2,-0.99449,1e-05,0.70092]
[1780012906720,53.72,73626.15,0.2,-0.99449,1e-05,0.70092]
[1780012911672,53.72,73623.91,0.2,-0.99451,1e-05,0.69923]
[1780012911725,53.72,73623.91,0.2,-0.99451,1e-05,0.69923]
[1780012911773,53.72,73622.51,0.2,-0.99452,1e-05,0.69818]
[1780012913117,53.72,73610.82,0.2,-0.99459,1e-05,0.68942]
[1780012914124,53.72,73607.78,0.2,-0.99461,1e-05,0.68716]
[1780012916138,53.72,73605.5,0.2,-0.99463,1e-05,0.68547]
[1780012918304,53.72,73606.45,0.2,-0.99462,1e-05,0.68617]
[1780012918473,53.72,73606.45,0.2,-0.99462,1e-05,0.68617]
[1780012924194,53.72,73605.86,0.2,-0.99462,1e-05,0.68574]
[1780012929229,53.72,73606.78,0.2,-0.99462,1e-05,0.68642]
[1780012933258,53.72,73596.75,0.2,-0.99468,1e-05,0.67901]
[1780012934233,53.72,73596.75,0.2,-0.99468,1e-05,0.67901]
[1780012934397,53.72,73596.75,0.2,-0.99468,1e-05,0.67901]
[1780012934425,53.72,73596.44,0.2,-0.99468,1e-05,0.67878]
[1780012936279,53.72,73592.78,0.2,-0.99471,1e-05,0.67609]
[1780012937286,53.72,73588.86,0.2,-0.99473,1e-05,0.67323]
[1780012938117,53.72,73588.86,0.2,-0.99473,1e-05,0.67323]
[1780012938218,53.72,73588.86,0.2,-0.99473,1e-05,0.67323]
[1780012938872,53.72,73588.86,0.2,-0.99473,1e-05,0.67323]
[1780012938968,53.72,73587.49,0.2,-0.99474,1e-05,0.67223]
[1780012939301,53.72,73585.52,0.2,-0.99475,1e-05,0.67079]
[1780012940308,53.72,73579.74,0.2,-0.99479,1e-05,0.66659]
[1780012941315,53.72,73576.83,0.2,-0.99481,1e-05,0.66449]
[1780012943103,53.72,73576.08,0.2,-0.99481,1e-05,0.66395]
[1780012943219,53.72,73576.08,0.2,-0.99481,1e-05,0.66395]
[1780012946350,53.72,73573.95,0.2,-0.99483,1e-05,0.66241]
[1780012951385,53.72,73577.49,0.2,-0.99482,1e-05,0.66364]
[1780012952919,53.72,73577.49,0.2,-0.99482,1e-05,0.66364]
[1780012952971,53.72,73576.69,0.2,-0.99482,1e-05,0.66306]
[1780012953818,53.72,73576.69,0.2,-0.99482,1e-05,0.66306]
[1780012953920,53.72,73576.52,0.2,-0.99482,1e-05,0.66294]
[1780012953970,53.72,73576.52,0.2,-0.99482,1e-05,0.66294]
[1780012959365,53.72,73576.39,0.2,-0.99482,1e-05,0.66285]
[1780012959470,53.72,73576.39,0.2,-0.99482,1e-05,0.66285]
[1780012961501,53.72,73574.33,0.2,-0.99483,1e-05,0.66136]
[1780012965529,53.72,73567.29,0.2,-0.99488,1e-05,0.65631]
[1780012966633,53.72,73567.29,0.2,-0.99488,1e-05,0.65631]
[1780012966721,53.72,73567.29,0.2,-0.99488,1e-05,0.65631]
[1780012966734,53.72,73567.51,0.2,-0.99488,1e-05,0.65647]
[1780012968550,53.72,73563.47,0.2,-0.9949,1e-05,0.65359]
[1780012969639,53.72,73563.47,0.2,-0.9949,1e-05,0.65359]
[1780012969725,53.72,73563.47,0.2,-0.9949,1e-05,0.65359]
[1780012969826,53.72,73563.25,0.2,-0.9949,1e-05,0.65343]
[1780012970565,53.72,73559.62,0.2,-0.99493,1e-05,0.65085]
[1780012972916,53.72,73558.53,0.2,-0.99493,1e-05,0.65008]
[1780012972970,53.72,73558.53,0.2,-0.99493,1e-05,0.65008]
[1780012979974,53.72,73558.25,0.2,-0.99493,1e-05,0.64988]
[1780012980221,53.72,73558.35,0.2,-0.99493,1e-05,0.64995]
[1780012981677,53.72,73558.35,0.2,-0.99493,1e-05,0.64995]
[1780012981720,53.72,73558.35,0.2,-0.99493,1e-05,0.64995]
[1780012981821,53.72,73558.27,0.2,-0.99493,1e-05,0.64989]
[1780012986677,53.72,73565.14,0.2,-0.99489,1e-05,0.65478]
[1780012987684,53.72,73573.06,0.2,-0.99484,1e-05,0.66045]
[1780012988691,53.72,73575.09,0.2,-0.99483,1e-05,0.66191]
[1780012989698,53.72,73579.09,0.2,-0.99481,1e-05,0.6648]
[1780012990705,53.72,73581.65,0.2,-0.99479,1e-05,0.66665]
[1780012992160,53.72,73581.79,0.2,-0.99479,1e-05,0.66675]
[1780012992218,53.72,73581.79,0.2,-0.99479,1e-05,0.66675]
[1780012995740,53.72,73577.23,0.2,-0.99482,1e-05,0.66345]
[1780012998950,53.72,73577.83,0.2,-0.99481,1e-05,0.66389]
[1780012998969,53.72,73577.83,0.2,-0.99481,1e-05,0.66389]
[1780012999336,53.72,73577.88,0.2,-0.99481,1e-05,0.66392]
[1780012999470,53.72,73577.88,0.2,-0.99481,1e-05,0.66392]
[1780012999768,53.72,73576.28,0.2,-0.99482,1e-05,0.66277]
[1780013000775,53.72,73569.06,0.2,-0.99487,1e-05,0.65758]
[1780013001782,53.72,73562.46,0.2,-0.99491,1e-05,0.65287]
[1780013003015,53.72,73562.46,0.2,-0.99491,1e-05,0.65287]
[1780013002789,53.72,73556.76,0.2,-0.99494,1e-05,0.64882]
[1780013003221,53.72,73556.76,0.2,-0.99494,1e-05,0.64882]
[1780013003796,53.72,73556.59,0.2,-0.99494,1e-05,0.6487]
[1780013008831,53.72,73556.21,0.2,-0.99495,1e-05,0.64843]
[1780013009088,53.72,73556.21,0.2,-0.99495,1e-05,0.64843]
[1780013009227,53.72,73556.21,0.2,-0.99495,1e-05,0.64843]
[1780013009837,53.72,73555.3,0.2,-0.99495,1e-05,0.64779]
[1780013010420,53.72,73555.3,0.2,-0.99495,1e-05,0.64779]
[1780013010467,53.72,73555.3,0.2,-0.99495,1e-05,0.64779]
[1780013016032,53.72,73554.1,0.2,-0.99497,1e-05,0.64564]
[1780013016225,53.72,73553.72,0.2,-0.99497,1e-05,0.64537]
[1780013016888,53.72,73553.91,0.2,-0.99497,1e-05,0.64551]
[1780013018902,53.72,73550.48,0.2,-0.99499,1e-05,0.64309]
[1780013019909,53.72,73545.68,0.2,-0.99502,1e-05,0.63973]
[1780013020971,53.72,73545.68,0.2,-0.99502,1e-05,0.63973]
[1780013021025,53.72,73546.18,0.2,-0.99502,1e-05,0.64008]
[1780013021220,53.72,73546.18,0.2,-0.99502,1e-05,0.64008]
[1780013022930,53.72,73548.26,0.2,-0.995,1e-05,0.64153]
[1780013026958,53.72,73552.12,0.2,-0.99498,1e-05,0.64425]
[1780013028538,53.72,73553.07,0.2,-0.99498,1e-05,0.64492]
[1780013028718,53.72,73553.07,0.2,-0.99498,1e-05,0.64492]
[1780013030986,53.72,73550.04,0.2,-0.99499,1e-05,0.64278]
[1780013032047,53.72,73550.04,0.2,-0.99499,1e-05,0.64278]
[1780013032062,53.72,73549.81,0.2,-0.995,1e-05,0.64262]
[1780013032226,53.72,73549.81,0.2,-0.995,1e-05,0.64262]
[1780013032988,53.72,73549.81,0.2,-0.995,1e-05,0.64262]
[1780013033000,53.72,73551.8,0.2,-0.99498,1e-05,0.64402]
[1780013033219,53.72,73551.8,0.2,-0.99498,1e-05,0.64402]
[1780013035014,53.72,73549.84,0.2,-0.995,1e-05,0.64264]
[1780013037401,53.72,73547.94,0.2,-0.99501,1e-05,0.64131]
[1780013037487,53.72,73547.94,0.2,-0.99501,1e-05,0.64131]
[1780013038036,53.72,73541.78,0.2,-0.99504,1e-05,0.637]
[1780013039043,53.72,73537.47,0.2,-0.99507,1e-05,0.634]
[1780013040298,53.72,73537.11,0.2,-0.99507,1e-05,0.63375]
[1780013040470,53.72,73537.11,0.2,-0.99507,1e-05,0.63375]
[1780013041057,53.72,73537.3,0.2,-0.99507,1e-05,0.63388]
[1780013043071,53.72,73540.16,0.2,-0.99505,1e-05,0.63587]
[1780013044661,53.72,73540.16,0.2,-0.99505,1e-05,0.63587]
[1780013044720,53.72,73540.16,0.2,-0.99505,1e-05,0.63587]
[1780013045085,53.72,73544.99,0.2,-0.99502,1e-05,0.63924]
[1780013046092,53.72,73550.88,0.2,-0.99499,1e-05,0.64337]
[1780013048254,53.72,73551.45,0.2,-0.99499,1e-05,0.64378]
[1780013048469,53.72,73551.45,0.2,-0.99499,1e-05,0.64378]
[1780013048571,53.72,73552.4,0.2,-0.99498,1e-05,0.64444]
[1780013049113,53.72,73558.92,0.2,-0.99494,1e-05,0.64905]
[1780013050120,53.72,73564.25,0.2,-0.99491,1e-05,0.65283]
[1780013053140,53.72,73560.72,0.2,-0.99493,1e-05,0.65033]
[1780013054754,53.72,73556.29,0.2,-0.99496,1e-05,0.64719]
[1780013055969,53.72,73556.29,0.2,-0.99496,1e-05,0.64719]
[1780013059921,53.72,73556.74,0.2,-0.99495,1e-05,0.64751]
[1780013059970,53.72,73556.74,0.2,-0.99495,1e-05,0.64751]
[1780013060022,53.72,73556.17,0.2,-0.99496,1e-05,0.6471]
[1780013063914,53.72,73554.95,0.2,-0.99496,1e-05,0.64624]
[1780013063971,53.72,73554.95,0.2,-0.99496,1e-05,0.64624]
[1780013064016,53.72,73551.72,0.2,-0.99498,1e-05,0.64397]
[1780013069253,53.72,73551.6,0.2,-0.99498,1e-05,0.64388]
[1780013071185,53.72,73552.54,0.2,-0.99498,1e-05,0.64454]
[1780013071217,53.72,73552.54,0.2,-0.99498,1e-05,0.64454]
[1780013073281,53.72,73558.77,0.2,-0.99495,1e-05,0.64764]
[1780013074288,53.72,73564.32,0.2,-0.99492,1e-05,0.65158]
[1780013076087,53.72,73564.32,0.2,-0.99492,1e-05,0.65158]
[1780013076097,53.72,73565.12,0.2,-0.99491,1e-05,0.65214]
[1780013076217,53.72,73565.12,0.2,-0.99491,1e-05,0.65214]
[1780013078143,53.72,73566.96,0.2,-0.9949,1e-05,0.65345]
[1780013078218,53.72,73566.96,0.2,-0.9949,1e-05,0.65345]
[1780013083351,53.72,73567.92,0.2,-0.99489,1e-05,0.65414]
[1780013086372,53.72,73570.91,0.2,-0.99488,1e-05,0.65627]
[1780013089984,53.72,73569.66,0.2,-0.99488,1e-05,0.65538]
[1780013090068,53.72,73569.98,0.2,-0.99488,1e-05,0.65561]
[1780013090219,53.72,73569.98,0.2,-0.99488,1e-05,0.65561]
[1780013091656,53.72,73570.39,0.2,-0.99488,1e-05,0.6559]
[1780013091719,53.72,73570.39,0.2,-0.99488,1e-05,0.6559]
[1780013097451,53.72,73570.94,0.2,-0.99488,1e-05,0.6563]
[1780013098686,53.72,73570.94,0.2,-0.99488,1e-05,0.6563]
[1780013098721,53.72,73570.94,0.2,-0.99488,1e-05,0.6563]
[1780013098787,53.72,73568.98,0.2,-0.99489,1e-05,0.6549]
[1780013100472,53.72,73566.61,0.2,-0.9949,1e-05,0.65321]
[1780013101479,53.72,73558.63,0.2,-0.99495,1e-05,0.64754]
[1780013102486,53.72,73555.65,0.2,-0.99497,1e-05,0.64544]
[1780013103493,53.72,73557.55,0.2,-0.99496,1e-05,0.64678]
[1780013107412,53.72,73557.7,0.2,-0.99496,1e-05,0.64688]
[1780013107467,53.72,73557.7,0.2,-0.99496,1e-05,0.64688]
[1780013111599,53.72,73559.53,0.2,-0.99495,1e-05,0.64818]
[1780013111720,53.72,73559.53,0.2,-0.99495,1e-05,0.64818]
[1780013111822,53.72,73562.97,0.2,-0.99493,1e-05,0.65062]
[1780013113628,53.72,73562.39,0.2,-0.99493,1e-05,0.6502]
[1780013113720,53.72,73562.39,0.2,-0.99493,1e-05,0.6502]
[1780013118072,53.72,73560.95,0.2,-0.99494,1e-05,0.64918]
[1780013118141,53.72,73561.64,0.2,-0.99493,1e-05,0.64967]
[1780013118218,53.72,73561.64,0.2,-0.99493,1e-05,0.64967]
[1780013119437,53.72,73561.69,0.2,-0.99493,1e-05,0.64971]
[1780013119469,53.72,73561.69,0.2,-0.99493,1e-05,0.64971]
[1780013123673,53.72,73565.43,0.2,-0.99491,1e-05,0.65237]
[1780013124652,53.72,73578.53,0.2,-0.99483,1e-05,0.66174]
[1780013125667,53.72,73578.72,0.2,-0.99483,1e-05,0.66188]
[1780013127893,53.72,73578.68,0.2,-0.99483,1e-05,0.66185]
[1780013127968,53.72,73578.68,0.2,-0.99483,1e-05,0.66185]
[1780013128069,53.72,73579.45,0.2,-0.99482,1e-05,0.66241]
[1780013132710,53.72,73589.36,0.2,-0.99477,1e-05,0.66825]
[1780013133716,53.72,73585.28,0.2,-0.9948,1e-05,0.66529]
[1780013137799,53.72,73586.6,0.2,-0.99479,1e-05,0.66625]
[1780013137977,53.72,73586.6,0.2,-0.99479,1e-05,0.66625]
[1780013138654,53.72,73586.82,0.2,-0.99479,1e-05,0.6664]
[1780013143787,53.72,73586.49,0.2,-0.99479,1e-05,0.66617]
[1780013148828,53.72,73586.79,0.2,-0.99479,1e-05,0.66638]
[1780013151606,53.72,73587.25,0.2,-0.99478,1e-05,0.66672]
[1780013151720,53.72,73587.25,0.2,-0.99478,1e-05,0.66672]
[1780013151849,53.72,73587.41,0.2,-0.99478,1e-05,0.66683]
[1780013152856,53.72,73584.11,0.2,-0.9948,1e-05,0.66444]
[1780013156933,53.72,73583.65,0.2,-0.99481,1e-05,0.66411]
[1780013156967,53.72,73583.65,0.2,-0.99481,1e-05,0.66411]
[1780013160914,53.72,73580.96,0.2,-0.99482,1e-05,0.66217]
[1780013161922,53.72,73577.99,0.2,-0.99484,1e-05,0.66003]
[1780013162676,53.72,73577.99,0.2,-0.99484,1e-05,0.66003]
[1780013162718,53.72,73577.99,0.2,-0.99484,1e-05,0.66003]
[1780013162928,53.72,73575.15,0.2,-0.99486,1e-05,0.65799]
[1780013164943,53.72,73564.32,0.2,-0.99493,1e-05,0.65027]
[1780013165950,53.72,73563.37,0.2,-0.99493,1e-05,0.64959]
[1780013167336,53.72,73562.46,0.2,-0.99494,1e-05,0.64895]
[1780013167471,53.72,73562.46,0.2,-0.99494,1e-05,0.64895]
[1780013167965,53.72,73561.64,0.2,-0.99494,1e-05,0.64837]
[1780013171723,53.72,73561.96,0.2,-0.99494,1e-05,0.64859]
[1780013171973,53.72,73561.96,0.2,-0.99494,1e-05,0.64859]
[1780013177030,53.72,73560.9,0.2,-0.99495,1e-05,0.64784]
[1780013179587,53.72,73562.03,0.2,-0.99494,1e-05,0.64864]
[1780013179719,53.72,73562.03,0.2,-0.99494,1e-05,0.64864]
[1780013180051,53.72,73562.41,0.2,-0.99494,1e-05,0.64891]
[1780013180833,53.72,73562.41,0.2,-0.99494,1e-05,0.64891]
[1780013180969,53.72,73562.41,0.2,-0.99494,1e-05,0.64891]
[1780013185086,53.72,73568.13,0.2,-0.9949,1e-05,0.65298]
[1780013185849,53.72,73568.13,0.2,-0.9949,1e-05,0.65298]
[1780013185970,53.72,73568.13,0.2,-0.9949,1e-05,0.65298]
[1780013189114,53.72,73581.37,0.2,-0.99482,1e-05,0.66247]
[1780013190121,53.72,73583.67,0.2,-0.99481,1e-05,0.66413]
[1780013190311,53.72,73583.67,0.2,-0.99481,1e-05,0.66413]
[1780013190475,53.72,73583.67,0.2,-0.99481,1e-05,0.66413]
[1780013191128,53.72,73589.17,0.2,-0.99478,1e-05,0.66678]
[1780013192136,53.72,73595.45,0.2,-0.99474,1e-05,0.67134]
[1780013193142,53.72,73590.26,0.2,-0.99478,1e-05,0.66757]
[1780013196163,53.72,73592.37,0.2,-0.99476,1e-05,0.6691]
[1780013198911,53.72,73592.41,0.2,-0.99476,1e-05,0.66913]
[1780013198967,53.72,73592.41,0.2,-0.99476,1e-05,0.66913]
[1780013204220,53.72,73588.16,0.2,-0.99479,1e-05,0.66604]
[1780013207113,53.72,73588.05,0.2,-0.99479,1e-05,0.66597]
[1780013207217,53.72,73588.05,0.2,-0.99479,1e-05,0.66597]
[1780013207241,53.72,73585.47,0.2,-0.99481,1e-05,0.6641]
[1780013208876,53.72,73584.33,0.2,-0.99481,1e-05,0.66328]
[1780013208967,53.72,73584.33,0.2,-0.99481,1e-05,0.66328]
[1780013214290,53.72,73585.01,0.2,-0.99481,1e-05,0.66377]
[1780013218318,53.72,73581.03,0.2,-0.99483,1e-05,0.6609]
[1780013219895,53.72,73581.03,0.2,-0.99483,1e-05,0.6609]
[1780013219967,53.72,73581.03,0.2,-0.99483,1e-05,0.6609]
[1780013219996,53.72,73580.48,0.2,-0.99484,1e-05,0.6605]
[1780013222408,53.72,73581.11,0.2,-0.99483,1e-05,0.66095]
[1780013222458,53.72,73581.11,0.2,-0.99483,1e-05,0.66095]
[1780013224361,53.72,73577.12,0.2,-0.99486,1e-05,0.65809]
[1780013226246,53.72,73577.12,0.2,-0.99486,1e-05,0.65809]
[1780013225367,53.72,73572.86,0.2,-0.99488,1e-05,0.65504]
[1780013226470,53.72,73572.86,0.2,-0.99488,1e-05,0.65504]
[1780013226571,53.72,73571.93,0.2,-0.99489,1e-05,0.65437]
[1780013227773,53.72,73571.93,0.2,-0.99489,1e-05,0.65437]
[1780013227968,53.72,73571.93,0.2,-0.99489,1e-05,0.65437]
[1780013229395,53.72,73560.09,0.2,-0.99496,1e-05,0.64597]
[1780013230402,53.72,73555.48,0.2,-0.99499,1e-05,0.64272]
[1780013231408,53.72,73553.72,0.2,-0.995,1e-05,0.64149]
[1780013232416,53.72,73551.85,0.2,-0.99501,1e-05,0.64017]
[1780013233522,53.72,73551.85,0.2,-0.99501,1e-05,0.64017]
[1780013233720,53.72,73551.85,0.2,-0.99501,1e-05,0.64017]
[1780013233762,53.72,73552.38,0.2,-0.99501,1e-05,0.64055]
[1780013236444,53.72,73554.06,0.2,-0.995,1e-05,0.64172]
[1780013237389,53.72,73554.06,0.2,-0.995,1e-05,0.64172]
[1780013237468,53.72,73554.06,0.2,-0.995,1e-05,0.64172]
[1780013240472,53.72,73552.05,0.2,-0.99501,1e-05,0.64031]
[1780013244044,53.72,73552.77,0.2,-0.99501,1e-05,0.64082]
[1780013244219,53.72,73552.77,0.2,-0.99501,1e-05,0.64082]
[1780013248091,53.72,73553.99,0.2,-0.995,1e-05,0.64168]
[1780013248218,53.72,73553.99,0.2,-0.995,1e-05,0.64168]
[1780013248295,53.72,73552.83,0.2,-0.99501,1e-05,0.64086]
[1780013249536,53.72,73546.15,0.2,-0.99505,1e-05,0.63619]
[1780013250543,53.72,73539.43,0.2,-0.99509,1e-05,0.63152]
[1780013251550,53.72,73536.73,0.2,-0.99511,1e-05,0.62838]
[1780013257121,53.72,73537.33,0.2,-0.99511,1e-05,0.62879]
[1780013257218,53.72,73537.33,0.2,-0.99511,1e-05,0.62879]
[1780013261620,53.72,73540.19,0.2,-0.99509,1e-05,0.63077]
[1780013262627,53.72,73543.17,0.2,-0.99507,1e-05,0.63283]
[1780013263634,53.72,73549.39,0.2,-0.99504,1e-05,0.63716]
[1780013265051,53.72,73549.39,0.2,-0.99504,1e-05,0.63716]
[1780013265218,53.72,73549.39,0.2,-0.99504,1e-05,0.63716]
[1780013265219,53.72,73552.0,0.2,-0.99502,1e-05,0.63899]
[1780013265648,53.72,73549.59,0.2,-0.99504,1e-05,0.6373]
[1780013267662,53.72,73553.03,0.2,-0.99502,1e-05,0.63971]
[1780013268669,53.72,73557.27,0.2,-0.99499,1e-05,0.64268]
[1780013269663,53.72,73557.27,0.2,-0.99499,1e-05,0.64268]
[1780013269729,53.72,73557.27,0.2,-0.99499,1e-05,0.64268]
[1780013273704,53.72,73561.06,0.2,-0.99497,1e-05,0.64535]
[1780013274467,53.72,73561.06,0.2,-0.99497,1e-05,0.64535]
[1780013274726,53.72,73561.06,0.2,-0.99497,1e-05,0.64535]
[1780013278974,53.72,73560.57,0.2,-0.99497,1e-05,0.64501]
[1780013279217,53.72,73560.57,0.2,-0.99497,1e-05,0.64501]
[1780013279314,53.72,73561.15,0.2,-0.99497,1e-05,0.64542]
[1780013280753,53.72,73563.18,0.2,-0.99495,1e-05,0.64685]
[1780013284087,53.72,73563.88,0.2,-0.99495,1e-05,0.64735]
[1780013284217,53.72,73563.88,0.2,-0.99495,1e-05,0.64735]
[1780013289816,53.72,73563.88,0.2,-0.99495,1e-05,0.64735]
[1780013291829,53.72,73565.35,0.2,-0.99494,1e-05,0.64839]
[1780013292830,53.72,73565.35,0.2,-0.99494,1e-05,0.64839]
[1780013292969,53.72,73565.35,0.2,-0.99494,1e-05,0.64839]
[1780013294851,53.72,73569.08,0.2,-0.99492,1e-05,0.65103]
[1780013295858,53.72,73567.01,0.2,-0.99493,1e-05,0.64956]
[1780013296686,53.72,73567.01,0.2,-0.99493,1e-05,0.64956]
[1780013296719,53.72,73567.01,0.2,-0.99493,1e-05,0.64956]
[1780013296865,53.72,73563.52,0.2,-0.99495,1e-05,0.64709]
[1780013297718,53.72,73563.52,0.2,-0.99495,1e-05,0.64709]
[1780013297968,53.72,73563.52,0.2,-0.99495,1e-05,0.64709]
[1780013299979,53.72,73564.71,0.2,-0.99494,1e-05,0.64793]
[1780013300120,53.72,73564.71,0.2,-0.99494,1e-05,0.64793]
[1780013300128,53.72,73565.18,0.2,-0.99494,1e-05,0.64827]
[1780013303970,53.72,73565.25,0.2,-0.99494,1e-05,0.64832]
[1780013304094,53.72,73565.25,0.2,-0.99494,1e-05,0.64832]
[1780013304179,53.72,73564.97,0.2,-0.99494,1e-05,0.64812]
[1780013305976,53.72,73565.24,0.2,-0.99494,1e-05,0.64831]
[1780013306115,53.72,73565.24,0.2,-0.99494,1e-05,0.64831]
[1780013306185,53.72,73565.39,0.2,-0.99494,1e-05,0.64842]
[1780013307942,53.72,73568.89,0.2,-0.99492,1e-05,0.6509]
[1780013308677,53.72,73568.89,0.2,-0.99492,1e-05,0.6509]
[1780013308739,53.72,73568.89,0.2,-0.99492,1e-05,0.6509]
[1780013308850,53.72,73568.89,0.2,-0.99492,1e-05,0.6509]
[1780013308949,53.72,73571.18,0.2,-0.9949,1e-05,0.65253]
[1780013309978,53.72,73571.18,0.2,-0.9949,1e-05,0.65253]
[1780013310080,53.72,73571.18,0.2,-0.9949,1e-05,0.65253]
[1780013310166,53.72,73571.2,0.2,-0.9949,1e-05,0.65254]
[1780013310963,53.72,73572.62,0.2,-0.9949,1e-05,0.65355]
[1780013311982,53.72,73572.62,0.2,-0.9949,1e-05,0.65355]
[1780013312107,53.72,73572.62,0.2,-0.9949,1e-05,0.65355]
[1780013312184,53.72,73574.93,0.2,-0.99489,1e-05,0.65389]
[1780013312789,53.72,73574.93,0.2,-0.99489,1e-05,0.65389]
[1780013312892,53.72,73574.93,0.2,-0.99489,1e-05,0.65389]
[1780013312977,53.72,73578.72,0.2,-0.99487,1e-05,0.6566]
[1780013313984,53.72,73580.1,0.2,-0.99486,1e-05,0.65759]
[1780013315204,53.72,73580.1,0.2,-0.99486,1e-05,0.65759]
[1780013315221,53.72,73580.1,0.2,-0.99486,1e-05,0.65759]
[1780013315293,53.72,73580.1,0.2,-0.99486,1e-05,0.65759]
[1780013315467,53.72,73580.13,0.2,-0.99486,1e-05,0.65761]
[1780013319019,53.72,73578.15,0.2,-0.99487,1e-05,0.65619]
[1780013320026,53.72,73577.0,0.2,-0.99488,1e-05,0.65537]
[1780013322125,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013322218,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013322221,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013322470,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013326068,53.72,73574.43,0.2,-0.99489,1e-05,0.65353]
[1780013327102,53.72,73574.43,0.2,-0.99489,1e-05,0.65353]
[1780013327138,53.72,73574.43,0.2,-0.99489,1e-05,0.65353]
[1780013327217,53.72,73574.43,0.2,-0.99489,1e-05,0.65353]
[1780013333119,53.72,73574.81,0.2,-0.99489,1e-05,0.6538]
[1780013334885,53.72,73574.72,0.2,-0.99489,1e-05,0.65374]
[1780013334967,53.72,73574.72,0.2,-0.99489,1e-05,0.65374]
[1780013335085,53.72,73574.72,0.2,-0.99489,1e-05,0.65374]
[1780013335221,53.72,73574.72,0.2,-0.99489,1e-05,0.65374]
[1780013341175,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013341447,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013341468,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013341578,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013341717,53.72,73576.89,0.2,-0.99488,1e-05,0.65529]
[1780013345203,53.72,73578.75,0.2,-0.99487,1e-05,0.65662]
[1780013350238,53.72,73579.47,0.2,-0.99486,1e-05,0.65713]
[1780013351415,53.72,73579.64,0.2,-0.99486,1e-05,0.65726]
[1780013351457,53.72,73579.64,0.2,-0.99486,1e-05,0.65726]
[1780013351468,53.72,73579.64,0.2,-0.99486,1e-05,0.65726]
[1780013357287,53.72,73577.07,0.2,-0.99488,1e-05,0.65542]
[1780013359292,53.72,73576.81,0.2,-0.99488,1e-05,0.65523]
[1780013359402,53.72,73576.81,0.2,-0.99488,1e-05,0.65523]
[1780013359467,53.72,73576.46,0.2,-0.99488,1e-05,0.65498]
[1780013365343,53.72,73577.0,0.2,-0.99488,1e-05,0.65537]
[1780013372392,53.72,73576.69,0.2,-0.99489,1e-05,0.65383]
[1780013373401,53.72,73577.81,0.2,-0.99488,1e-05,0.65463]
[1780013374408,53.72,73578.97,0.2,-0.99488,1e-05,0.65546]
[1780013374467,53.72,73578.97,0.2,-0.99488,1e-05,0.65546]
[1780013374580,53.72,73578.97,0.2,-0.99488,1e-05,0.65546]
[1780013374718,53.72,73578.97,0.2,-0.99488,1e-05,0.65546]
[1780013377429,53.72,73581.28,0.2,-0.99486,1e-05,0.65711]
[1780013380451,53.72,73582.37,0.2,-0.99486,1e-05,0.65789]
[1780013383480,53.72,73590.22,0.2,-0.99481,1e-05,0.66355]
[1780013384487,53.72,73590.95,0.2,-0.9948,1e-05,0.66407]
[1780013386273,53.72,73590.95,0.2,-0.9948,1e-05,0.66407]
[1780013386326,53.72,73590.95,0.2,-0.9948,1e-05,0.66407]
[1780013386467,53.72,73591.41,0.2,-0.9948,1e-05,0.66441]
[1780013386501,53.72,73591.41,0.2,-0.9948,1e-05,0.66441]
[1780013389970,53.72,73591.37,0.2,-0.9948,1e-05,0.66438]
[1780013390090,53.72,73591.37,0.2,-0.9948,1e-05,0.66438]
[1780013393970,53.72,73591.61,0.2,-0.9948,1e-05,0.66455]
[1780013394088,53.72,73591.61,0.2,-0.9948,1e-05,0.66455]
[1780013394903,53.72,73591.69,0.2,-0.9948,1e-05,0.66461]
[1780013395969,53.72,73591.2,0.2,-0.9948,1e-05,0.66425]
[1780013396100,53.72,73591.2,0.2,-0.9948,1e-05,0.66425]
[1780013398589,53.72,73594.9,0.2,-0.99478,1e-05,0.66693]
[1780013399972,53.72,73594.9,0.2,-0.99478,1e-05,0.66693]
[1780013400042,53.72,73594.9,0.2,-0.99478,1e-05,0.66693]
[1780013400073,53.72,73601.63,0.2,-0.99473,1e-05,0.67183]
[1780013400603,53.72,73603.13,0.2,-0.99472,1e-05,0.67293]
[1780013401974,53.72,73603.13,0.2,-0.99472,1e-05,0.67293]
[1780013401995,53.72,73603.13,0.2,-0.99472,1e-05,0.67293]
[1780013402068,53.72,73605.92,0.2,-0.99471,1e-05,0.67497]
[1780013404505,53.72,73606.72,0.2,-0.9947,1e-05,0.67556]
[1780013405270,53.72,73606.72,0.2,-0.9947,1e-05,0.67556]
[1780013405329,53.72,73610.25,0.2,-0.99468,1e-05,0.67815]
[1780013405638,53.72,73617.06,0.2,-0.99464,1e-05,0.68318]
[1780013406646,53.72,73620.51,0.2,-0.99461,1e-05,0.68574]
[1780013407652,53.72,73659.24,0.2,-0.99436,1e-05,0.71501]
[1780013409043,53.72,73659.24,0.2,-0.99436,1e-05,0.71501]
[1780013409067,53.72,73661.41,0.2,-0.99434,1e-05,0.71668]
[1780013409667,53.72,73657.72,0.2,-0.99437,1e-05,0.71384]
[1780013410675,53.72,73655.51,0.2,-0.99438,1e-05,0.71215]
[1780013411523,53.72,73655.51,0.2,-0.99438,1e-05,0.71215]
[1780013411582,53.72,73655.51,0.2,-0.99438,1e-05,0.71215]
[1780013411682,53.72,73654.12,0.2,-0.99439,1e-05,0.71108]
[1780013412689,53.72,73655.2,0.2,-0.99438,1e-05,0.71191]
[1780013414863,53.72,73655.47,0.2,-0.99438,1e-05,0.71212]
[1780013414977,53.72,73655.47,0.2,-0.99438,1e-05,0.71212]
[1780013415046,53.72,73656.6,0.2,-0.99437,1e-05,0.71298]
[1780013415710,53.72,73657.76,0.2,-0.99437,1e-05,0.71387]
[1780013416717,53.72,73659.22,0.2,-0.99436,1e-05,0.715]
[1780013418721,53.72,73659.63,0.2,-0.99435,1e-05,0.71531]
[1780013418841,53.72,73659.63,0.2,-0.99435,1e-05,0.71531]
[1780013422722,53.72,73659.04,0.2,-0.99436,1e-05,0.71486]
[1780013422835,53.72,73659.04,0.2,-0.99436,1e-05,0.71486]
[1780013423766,53.72,73661.5,0.2,-0.99434,1e-05,0.71675]
[1780013424721,53.72,73661.5,0.2,-0.99434,1e-05,0.71675]
[1780013424834,53.72,73661.5,0.2,-0.99434,1e-05,0.71675]
[1780013424854,53.72,73659.92,0.2,-0.99435,1e-05,0.71554]
[1780013428723,53.72,73659.73,0.2,-0.99435,1e-05,0.71539]
[1780013428833,53.72,73659.73,0.2,-0.99435,1e-05,0.71539]
[1780013428864,53.72,73659.73,0.2,-0.99435,1e-05,0.71539]
[1780013428974,53.72,73659.73,0.2,-0.99435,1e-05,0.71539]
[1780013429075,53.72,73659.83,0.2,-0.99435,1e-05,0.71547]
[1780013432720,53.72,73659.27,0.2,-0.99437,1e-05,0.71363]
[1780013432776,53.72,73659.27,0.2,-0.99437,1e-05,0.71363]
[1780013433836,53.72,73662.82,0.2,-0.99434,1e-05,0.71636]
[1780013434724,53.72,73662.82,0.2,-0.99434,1e-05,0.71636]
[1780013434852,53.72,73662.82,0.2,-0.99434,1e-05,0.71636]
[1780013435033,53.72,73671.48,0.2,-0.99428,1e-05,0.72306]
[1780013435851,53.72,73680.24,0.2,-0.99422,1e-05,0.72989]
[1780013436860,53.72,73682.88,0.2,-0.99421,1e-05,0.73196]
[1780013437867,53.72,73686.31,0.2,-0.99418,1e-05,0.73465]
[1780013440888,53.72,73685.29,0.2,-0.99419,1e-05,0.73385]
[1780013441896,53.72,73687.62,0.2,-0.99417,1e-05,0.73569]
[1780013442902,53.72,73686.59,0.2,-0.99418,1e-05,0.73487]
[1780013444607,53.72,73686.27,0.2,-0.99418,1e-05,0.73462]
[1780013444707,53.72,73686.27,0.2,-0.99418,1e-05,0.73462]
[1780013444717,53.72,73686.27,0.2,-0.99418,1e-05,0.73462]
[1780013445923,53.72,73680.08,0.2,-0.99423,1e-05,0.72977]
[1780013447304,53.72,73682.35,0.2,-0.99421,1e-05,0.73154]
[1780013447937,53.72,73681.13,0.2,-0.99422,1e-05,0.73059]
[1780013453117,53.72,73680.61,0.2,-0.99422,1e-05,0.73018]
[1780013453151,53.72,73685.73,0.2,-0.99419,1e-05,0.7342]
[1780013453979,53.72,73689.7,0.2,-0.99416,1e-05,0.73733]
[1780013454986,53.72,73691.13,0.2,-0.99415,1e-05,0.73846]
[1780013459240,53.72,73691.31,0.2,-0.99415,1e-05,0.7386]
[1780013459389,53.72,73691.31,0.2,-0.99415,1e-05,0.7386]
[1780013459433,53.72,73687.13,0.2,-0.99418,1e-05,0.7353]
[1780013463042,53.72,73688.34,0.2,-0.99417,1e-05,0.73625]
[1780013468065,53.72,73687.46,0.2,-0.99417,1e-05,0.73556]
[1780013468079,53.72,73681.2,0.2,-0.99422,1e-05,0.73064]
[1780013469086,53.72,73671.6,0.2,-0.99428,1e-05,0.72315]
[1780013470093,53.72,73669.29,0.2,-0.9943,1e-05,0.72136]
[1780013472107,53.72,73668.23,0.2,-0.99431,1e-05,0.72054]
[1780013473114,53.72,73661.81,0.2,-0.99435,1e-05,0.71558]
[1780013474121,53.72,73659.75,0.2,-0.99436,1e-05,0.714]
[1780013475128,53.72,73658.67,0.2,-0.99437,1e-05,0.71317]
[1780013480162,53.72,73659.23,0.2,-0.99437,1e-05,0.7136]
[1780013482239,53.72,73659.18,0.2,-0.99437,1e-05,0.71356]
[1780013482351,53.72,73659.18,0.2,-0.99437,1e-05,0.71356]
[1780013482413,53.72,73659.18,0.2,-0.99437,1e-05,0.71356]
[1780013482724,53.72,73659.18,0.2,-0.99437,1e-05,0.71356]
[1780013482833,53.72,73659.18,0.2,-0.99437,1e-05,0.71356]
[1780013483184,53.72,73657.51,0.2,-0.99438,1e-05,0.71228]
[1780013486205,53.72,73656.14,0.2,-0.99439,1e-05,0.71123]
[1780013487212,53.72,73653.39,0.2,-0.99441,1e-05,0.70913]
[1780013488219,53.72,73652.28,0.2,-0.99441,1e-05,0.70828]
[1780013489225,53.72,73650.86,0.2,-0.99442,1e-05,0.7072]
[1780013491240,53.72,73649.0,0.2,-0.99445,1e-05,0.70439]
[1780013496275,53.72,73649.09,0.2,-0.99445,1e-05,0.70446]
[1780013499296,53.72,73642.05,0.2,-0.99449,1e-05,0.69912]
[1780013500303,53.72,73641.15,0.2,-0.9945,1e-05,0.69844]
[1780013505338,53.72,73640.43,0.2,-0.9945,1e-05,0.6979]
[1780013510374,53.72,73640.64,0.2,-0.9945,1e-05,0.69806]
[1780013512360,53.72,73640.53,0.2,-0.9945,1e-05,0.69798]
[1780013512388,53.72,73644.19,0.2,-0.99448,1e-05,0.70074]
[1780013514402,53.72,73645.96,0.2,-0.99447,1e-05,0.70208]
[1780013515409,53.72,73644.98,0.2,-0.99447,1e-05,0.70134]
[1780013518430,53.72,73643.94,0.2,-0.99448,1e-05,0.70055]
[1780013523475,53.72,73642.96,0.2,-0.99449,1e-05,0.69981]
[1780013524482,53.72,73645.12,0.2,-0.99447,1e-05,0.70145]
[1780013525488,53.72,73647.16,0.2,-0.99446,1e-05,0.70299]
[1780013526496,53.72,73648.56,0.2,-0.99445,1e-05,0.70405]
[1780013530524,53.72,73644.21,0.2,-0.99448,1e-05,0.70076]
[1780013531531,53.72,73643.15,0.2,-0.99449,1e-05,0.69996]
[1780013532540,53.72,73644.67,0.2,-0.99448,1e-05,0.7011]
[1780013533548,53.72,73643.02,0.2,-0.99449,1e-05,0.69986]
[1780013538583,53.72,73643.28,0.2,-0.99448,1e-05,0.70005]
[1780013539590,53.72,73644.61,0.2,-0.99448,1e-05,0.70106]
[1780013541604,53.72,73647.17,0.2,-0.99446,1e-05,0.703]
[1780013541929,53.72,73647.17,0.2,-0.99446,1e-05,0.703]
[1780013544904,53.72,73646.94,0.2,-0.99446,1e-05,0.70282]
[1780013546640,53.72,73644.85,0.2,-0.99447,1e-05,0.70124]
[1780013550973,53.72,73644.47,0.2,-0.99448,1e-05,0.70095]
[1780013551091,53.72,73644.47,0.2,-0.99448,1e-05,0.70095]
[1780013556711,53.72,73644.0,0.2,-0.99449,1e-05,0.69921]
[1780013562320,53.72,73644.13,0.2,-0.99449,1e-05,0.69931]
[1780013562753,53.72,73642.86,0.2,-0.9945,1e-05,0.69835]
[1780013563760,53.72,73639.93,0.2,-0.99452,1e-05,0.69615]
[1780013567788,53.72,73641.22,0.2,-0.99451,1e-05,0.69712]
[1780013572823,53.72,73641.3,0.2,-0.99451,1e-05,0.69718]
[1780013576850,53.72,73639.37,0.2,-0.99452,1e-05,0.69572]
[1780013581886,53.72,73639.36,0.2,-0.99452,1e-05,0.69572]
[1780013582893,53.72,73641.21,0.2,-0.99451,1e-05,0.69711]
[1780013586921,53.72,73639.38,0.2,-0.99452,1e-05,0.69573]
[1780013591956,53.72,73639.38,0.2,-0.99452,1e-05,0.69573]
[1780013596991,53.72,73639.85,0.2,-0.99452,1e-05,0.69609]
[1780013602028,53.72,73639.72,0.2,-0.99452,1e-05,0.69599]
[1780013607062,53.72,73639.97,0.2,-0.99452,1e-05,0.69618]
[1780013608069,53.72,73634.27,0.2,-0.99455,1e-05,0.6919]
[1780013609076,53.72,73633.4,0.2,-0.99456,1e-05,0.69125]
[1780013614111,53.72,73633.35,0.2,-0.99457,1e-05,0.68984]
[1780013617132,53.72,73635.43,0.2,-0.99456,1e-05,0.69139]
[1780013618139,53.72,73637.95,0.2,-0.99454,1e-05,0.69328]
[1780013619146,53.72,73636.88,0.2,-0.99455,1e-05,0.69248]
[1780013622167,53.72,73635.84,0.2,-0.99456,1e-05,0.6917]
[1780013630223,53.72,73634.39,0.2,-0.99456,1e-05,0.69061]
[1780013632237,53.72,73632.67,0.2,-0.99458,1e-05,0.68933]
[1780013634251,53.72,73631.35,0.2,-0.99458,1e-05,0.68834]
[1780013639286,53.72,73630.88,0.2,-0.99459,1e-05,0.68799]
[1780013641299,53.72,73631.9,0.2,-0.99458,1e-05,0.68875]
[1780013642307,53.72,73632.95,0.2,-0.99457,1e-05,0.68954]
[1780013647342,53.72,73632.58,0.2,-0.99458,1e-05,0.68926]
[1780013650363,53.72,73633.77,0.2,-0.99457,1e-05,0.69015]
[1780013652378,53.72,73635.33,0.2,-0.99456,1e-05,0.69132]
[1780013655398,53.72,73636.72,0.2,-0.99455,1e-05,0.69236]
[1780013657412,53.72,73641.86,0.2,-0.99452,1e-05,0.69622]
[1780013658419,53.72,73646.58,0.2,-0.99448,1e-05,0.69978]
[1780013659426,53.72,73649.68,0.2,-0.99446,1e-05,0.70213]
[1780013660433,53.72,73654.13,0.2,-0.99443,1e-05,0.70551]
[1780013661440,53.72,73655.16,0.2,-0.99443,1e-05,0.70629]
[1780013666475,53.72,73653.04,0.2,-0.99444,1e-05,0.70468]
[1780013669496,53.72,73651.53,0.2,-0.99445,1e-05,0.70353]
[1780013674531,53.72,73651.94,0.2,-0.99446,1e-05,0.70245]
[1780013679568,53.72,73652.7,0.2,-0.99445,1e-05,0.70303]
[1780013684603,53.72,73653.92,0.2,-0.99445,1e-05,0.70396]
[1780013689637,53.72,73654.53,0.2,-0.99444,1e-05,0.70442]
[1780013694673,53.72,73654.16,0.2,-0.99444,1e-05,0.70414]
[1780013698701,53.72,73652.37,0.2,-0.99446,1e-05,0.70278]
[1780013701732,53.72,73642.42,0.2,-0.99452,1e-05,0.69526]
[1780013702739,53.72,73635.56,0.2,-0.99457,1e-05,0.69012]
[1780013703746,53.72,73636.59,0.2,-0.99456,1e-05,0.69089]
[1780013704752,53.72,73627.58,0.2,-0.99462,1e-05,0.68417]
[1780013705760,53.72,73621.97,0.2,-0.99466,1e-05,0.68002]
[1780013710805,53.72,73620.42,0.2,-0.99467,1e-05,0.67888]
[1780013711811,53.72,73618.56,0.2,-0.99468,1e-05,0.67751]
[1780013715839,53.72,73615.8,0.2,-0.9947,1e-05,0.67548]
[1780013716846,53.72,73613.02,0.2,-0.99471,1e-05,0.67344]
[1780013718860,53.72,73611.56,0.2,-0.99472,1e-05,0.67237]
[1780013719867,53.72,73610.62,0.2,-0.99473,1e-05,0.67169]
[1780013724905,53.72,73604.85,0.2,-0.99477,1e-05,0.66748]
[1780013726293,53.72,73604.85,0.2,-0.99477,1e-05,0.66748]
[1780013726673,53.72,73601.97,0.2,-0.99478,1e-05,0.66539]
[1780013730947,53.72,73598.7,0.2,-0.9948,1e-05,0.66302]
[1780013735982,53.72,73598.38,0.2,-0.99482,1e-05,0.66146]
[1780013736989,53.72,73599.33,0.2,-0.99481,1e-05,0.66215]
[1780013737996,53.72,73593.5,0.2,-0.99485,1e-05,0.65795]
[1780013739003,53.72,73588.32,0.2,-0.99488,1e-05,0.65424]
[1780013740011,53.72,73586.99,0.2,-0.99489,1e-05,0.65329]
[1780013745046,53.72,73590.04,0.2,-0.99487,1e-05,0.65547]
[1780013746053,53.72,73596.36,0.2,-0.99483,1e-05,0.66001]
[1780013748067,53.72,73597.94,0.2,-0.99482,1e-05,0.66114]
[1780013751088,53.72,73600.78,0.2,-0.9948,1e-05,0.6632]
[1780013752095,53.72,73601.72,0.2,-0.9948,1e-05,0.66388]
[1780013757130,53.72,73602.39,0.2,-0.99479,1e-05,0.66436]
[1780013761160,53.72,73603.58,0.2,-0.99478,1e-05,0.66522]
[1780013762167,53.72,73608.45,0.2,-0.99475,1e-05,0.66876]
[1780013763174,53.72,73614.13,0.2,-0.99472,1e-05,0.67291]
[1780013764181,53.72,73616.64,0.2,-0.9947,1e-05,0.67475]
[1780013766195,53.72,73617.78,0.2,-0.99469,1e-05,0.67558]
[1780013767203,53.72,73622.29,0.2,-0.99466,1e-05,0.6789]
[1780013768209,53.72,73631.64,0.2,-0.9946,1e-05,0.68583]
[1780013769216,53.72,73634.2,0.2,-0.99459,1e-05,0.68773]
[1780013770223,53.72,73643.45,0.2,-0.99453,1e-05,0.69466]
[1780013771229,53.72,73652.71,0.2,-0.99447,1e-05,0.70165]
[1780013772237,53.72,73653.67,0.2,-0.99446,1e-05,0.70238]
[1780013773244,53.72,73652.65,0.2,-0.99447,1e-05,0.7016]
[1780013774146,53.72,73652.65,0.2,-0.99447,1e-05,0.7016]
[1780013777272,53.72,73650.62,0.2,-0.99448,1e-05,0.70006]
[1780013780293,53.72,73649.57,0.2,-0.99449,1e-05,0.69927]
[1780013781300,53.72,73646.84,0.2,-0.9945,1e-05,0.69721]
[1780013786334,53.72,73645.99,0.2,-0.99451,1e-05,0.69657]
[1780013791370,53.72,73646.45,0.2,-0.99452,1e-05,0.69553]
[1780013795399,53.72,73645.25,0.2,-0.99453,1e-05,0.69463]
[1780013796405,53.72,73649.32,0.2,-0.9945,1e-05,0.6977]
[1780013797412,53.72,73659.87,0.2,-0.99443,1e-05,0.7057]
[1780013798419,53.72,73670.44,0.2,-0.99436,1e-05,0.71379]
[1780013799426,53.72,73674.72,0.2,-0.99433,1e-05,0.71709]
[1780013802447,53.72,73671.82,0.2,-0.99435,1e-05,0.71485]
[1780013803454,53.72,73669.89,0.2,-0.99436,1e-05,0.71336]
[1780013807482,53.72,73670.99,0.2,-0.99435,1e-05,0.71421]
[1780013812517,53.72,73671.35,0.2,-0.99435,1e-05,0.71449]
[1780013817552,53.72,73671.15,0.2,-0.99435,1e-05,0.71433]
[1780013819566,53.72,73679.9,0.2,-0.99429,1e-05,0.72109]
[1780013820573,53.72,73682.29,0.2,-0.99428,1e-05,0.72295]
[1780013824866,53.72,73684.26,0.2,-0.99426,1e-05,0.72448]
[1780013826615,53.72,73681.74,0.2,-0.99428,1e-05,0.72252]
[1780013831650,53.72,73683.79,0.2,-0.99427,1e-05,0.72412]
[1780013832657,53.72,73682.68,0.2,-0.99427,1e-05,0.72325]
[1780013833664,53.72,73681.26,0.2,-0.99428,1e-05,0.72215]
[1780013835678,53.72,73678.85,0.2,-0.9943,1e-05,0.72028]
[1780013838699,53.72,73677.41,0.2,-0.99431,1e-05,0.71917]
[1780013840713,53.72,73679.25,0.2,-0.9943,1e-05,0.72059]
[1780013842727,53.72,73680.48,0.2,-0.99429,1e-05,0.72154]
[1780013843734,53.72,73683.57,0.2,-0.99427,1e-05,0.72395]
[1780013844741,53.72,73686.21,0.2,-0.99425,1e-05,0.726]
[1780013846763,53.72,73701.13,0.2,-0.99415,1e-05,0.73772]
[1780013848775,53.72,73701.02,0.2,-0.99415,1e-05,0.73763]
[1780013849782,53.72,73702.09,0.2,-0.99414,1e-05,0.73848]
[1780013850789,53.72,73703.85,0.2,-0.99413,1e-05,0.73987]
[1780013851796,53.72,73700.53,0.2,-0.99416,1e-05,0.73581]
[1780013854818,53.72,73702.77,0.2,-0.99415,1e-05,0.73758]
[1780013855824,53.72,73708.27,0.2,-0.99411,1e-05,0.74193]
[1780013857838,53.72,73710.46,0.2,-0.99409,1e-05,0.74368]
[1780013860863,53.72,73711.47,0.2,-0.99408,1e-05,0.74448]
[1780013862877,53.72,73714.04,0.2,-0.99407,1e-05,0.74653]
[1780013863884,53.72,73715.67,0.2,-0.99406,1e-05,0.74783]
[1780013868919,53.72,73722.53,0.2,-0.99401,1e-05,0.75334]
[1780013869926,53.72,73721.49,0.2,-0.99401,1e-05,0.7525]
[1780013870933,53.72,73722.54,0.2,-0.99401,1e-05,0.75335]
[1780013871940,53.72,73724.95,0.2,-0.99399,1e-05,0.75529]
[1780013872947,53.72,73723.27,0.2,-0.994,1e-05,0.75393]
[1780013873954,53.72,73725.24,0.2,-0.99399,1e-05,0.75552]
[1780013876975,53.72,73726.27,0.2,-0.99398,1e-05,0.75635]
[1780013879493,53.72,73726.62,0.2,-0.99398,1e-05,0.75663]
[1780013879907,53.72,73725.49,0.2,-0.99399,1e-05,0.75572]
[1780013880602,53.72,73723.17,0.2,-0.994,1e-05,0.75385]
[1780013881003,53.72,73721.04,0.2,-0.99402,1e-05,0.75214]
[1780013883017,53.72,73716.32,0.2,-0.99405,1e-05,0.74835]
[1780013884024,53.72,73713.72,0.2,-0.99407,1e-05,0.74628]
[1780013886973,53.72,73707.12,0.2,-0.99412,1e-05,0.74102]
[1780013887045,53.72,73702.59,0.2,-0.99415,1e-05,0.73743]
[1780013892082,53.72,73706.73,0.2,-0.99412,1e-05,0.74071]
[1780013893087,53.72,73715.49,0.2,-0.99406,1e-05,0.74769]
[1780013894971,53.72,73715.49,0.2,-0.99406,1e-05,0.74769]
[1780013894094,53.72,73721.72,0.2,-0.99401,1e-05,0.75269]
[1780013896108,53.72,73720.43,0.2,-0.99402,1e-05,0.75165]
[1780013897115,53.72,73721.78,0.2,-0.99401,1e-05,0.75273]
[1780013899130,53.72,73723.13,0.2,-0.994,1e-05,0.75382]
[1780013900174,53.72,73725.7,0.2,-0.99398,1e-05,0.75589]
[1780013904202,53.72,73723.24,0.2,-0.994,1e-05,0.75391]
[1780013906216,53.72,73717.61,0.2,-0.99404,1e-05,0.74939]
[1780013907223,53.72,73709.94,0.2,-0.9941,1e-05,0.74326]
[1780013908456,53.72,73709.94,0.2,-0.9941,1e-05,0.74326]
[1780013908853,53.72,73709.94,0.2,-0.9941,1e-05,0.74326]
[1780013908941,53.72,73708.12,0.2,-0.99411,1e-05,0.74182]
[1780013909037,53.72,73708.12,0.2,-0.99411,1e-05,0.74182]
[1780013909237,53.72,73696.76,0.2,-0.99419,1e-05,0.73284]
[1780013910244,53.72,73694.28,0.2,-0.9942,1e-05,0.73089]
[1780013915279,53.72,73693.93,0.2,-0.99422,1e-05,0.72918]
[1780013917293,53.72,73698.89,0.2,-0.99418,1e-05,0.73308]
[1780013918308,53.72,73702.15,0.2,-0.99416,1e-05,0.73565]
[1780013919315,53.72,73707.13,0.2,-0.99413,1e-05,0.73958]
[1780013924350,53.72,73707.73,0.2,-0.99412,1e-05,0.74006]
[1780013929385,53.72,73708.76,0.2,-0.99412,1e-05,0.74088]
[1780013930392,53.72,73709.8,0.2,-0.99411,1e-05,0.7417]
[1780013934420,53.72,73710.88,0.2,-0.9941,1e-05,0.74256]
[1780013935427,53.72,73711.93,0.2,-0.99409,1e-05,0.7434]
[1780013936434,53.72,73713.36,0.2,-0.99408,1e-05,0.74454]
[1780013938453,53.72,73718.72,0.2,-0.99404,1e-05,0.74882]
[1780013939460,53.72,73722.99,0.2,-0.99401,1e-05,0.75224]
[1780013941474,53.72,73726.58,0.2,-0.99399,1e-05,0.75513]
[1780013945502,53.72,73729.13,0.2,-0.99397,1e-05,0.75719]
[1780013947516,53.72,73737.28,0.2,-0.99391,1e-05,0.7638]
[1780013948523,53.72,73738.95,0.2,-0.9939,1e-05,0.76516]
[1780013951544,53.72,73741.91,0.2,-0.99388,1e-05,0.76758]
[1780013953558,53.72,73738.64,0.2,-0.9939,1e-05,0.76491]
[1780013954565,53.72,73744.89,0.2,-0.99386,1e-05,0.77002]
[1780013955572,53.72,73746.22,0.2,-0.99385,1e-05,0.77111]
[1780013960607,53.72,73746.1,0.2,-0.99385,1e-05,0.77101]
[1780013963628,53.72,73744.02,0.2,-0.99386,1e-05,0.76931]
[1780013965642,53.72,73736.73,0.2,-0.99392,1e-05,0.76336]
[1780013966649,53.72,73733.99,0.2,-0.99394,1e-05,0.76113]
[1780013970677,53.72,73730.47,0.2,-0.99396,1e-05,0.75828]
[1780013971684,53.72,73726.99,0.2,-0.994,1e-05,0.754]
[1780013973698,53.72,73725.75,0.2,-0.99401,1e-05,0.753]
[1780013974705,53.72,73718.2,0.2,-0.99406,1e-05,0.74694]
[1780013975712,53.72,73712.73,0.2,-0.9941,1e-05,0.74258]
[1780013976719,53.72,73711.44,0.2,-0.99411,1e-05,0.74156]
[1780013977726,53.72,73708.89,0.2,-0.99413,1e-05,0.73953]
[1780013979740,53.72,73707.7,0.2,-0.99413,1e-05,0.73859]
[1780013984776,53.72,73707.06,0.2,-0.99414,1e-05,0.73808]
[1780013985783,53.72,73703.93,0.2,-0.99416,1e-05,0.73561]
[1780013986790,53.72,73704.88,0.2,-0.99415,1e-05,0.73636]
[1780013987797,53.72,73701.65,0.2,-0.99418,1e-05,0.73381]
[1780013988804,53.72,73698.59,0.2,-0.9942,1e-05,0.73141]
[1780013994846,53.72,73683.87,0.2,-0.9943,1e-05,0.71992]
[1780013995854,53.72,73675.63,0.2,-0.99435,1e-05,0.71356]
[1780013996860,53.72,73690.35,0.2,-0.99425,1e-05,0.72496]
[1780013997867,53.72,73687.08,0.2,-0.99428,1e-05,0.72241]
[1780013999881,53.72,73688.49,0.2,-0.99427,1e-05,0.72351]
[1780014000888,53.72,73692.15,0.2,-0.99424,1e-05,0.72636]
[1780014001895,53.72,73698.7,0.2,-0.9942,1e-05,0.73149]
[1780014003909,53.72,73700.07,0.2,-0.99419,1e-05,0.73257]
[1780014008944,53.72,73704.91,0.2,-0.99415,1e-05,0.73638]
[1780014009951,53.72,73708.88,0.2,-0.99413,1e-05,0.73953]
[1780014011965,53.72,73707.98,0.2,-0.99413,1e-05,0.73881]
[1780014014986,53.72,73709.04,0.2,-0.99412,1e-05,0.73965]
[1780014015993,53.72,73710.22,0.2,-0.99412,1e-05,0.74059]
[1780014021029,53.72,73711.83,0.2,-0.9941,1e-05,0.74187]
[1780014023044,53.72,73715.34,0.2,-0.99408,1e-05,0.74466]
[1780014024051,53.72,73719.27,0.2,-0.99405,1e-05,0.7478]
[1780014025058,53.72,73720.36,0.2,-0.99404,1e-05,0.74867]
[1780014030093,53.72,73719.85,0.2,-0.99405,1e-05,0.74826]
[1780014035128,53.72,73719.45,0.2,-0.99406,1e-05,0.74649]
[1780014038149,53.72,73718.09,0.2,-0.99407,1e-05,0.7454]
[1780014042177,53.72,73720.1,0.2,-0.99406,1e-05,0.74701]
[1780014045198,53.72,73726.34,0.2,-0.99401,1e-05,0.75201]
[1780014046205,53.72,73729.28,0.2,-0.99399,1e-05,0.75438]
[1780014047212,53.72,73724.62,0.2,-0.99403,1e-05,0.75063]
[1780014048219,53.72,73719.42,0.2,-0.99406,1e-05,0.74646]
[1780014050233,53.72,73720.65,0.2,-0.99405,1e-05,0.74745]
[1780014051240,53.72,73718.32,0.2,-0.99407,1e-05,0.74558]
[1780014052247,53.72,73715.38,0.2,-0.99409,1e-05,0.74324]
[1780014055268,53.72,73717.75,0.2,-0.99407,1e-05,0.74513]
[1780014057046,53.72,73720.57,0.2,-0.99405,1e-05,0.74738]
[1780014062317,53.72,73720.25,0.2,-0.99406,1e-05,0.74713]
[1780014063324,53.72,73717.01,0.2,-0.99408,1e-05,0.74454]
[1780014064332,53.72,73714.02,0.2,-0.9941,1e-05,0.74216]
[1780014066346,53.72,73712.66,0.2,-0.99411,1e-05,0.74108]
[1780014069368,53.72,73711.62,0.2,-0.99412,1e-05,0.74025]
[1780014070375,53.72,73698.35,0.2,-0.99421,1e-05,0.72978]
[1780014071382,53.72,73695.54,0.2,-0.99423,1e-05,0.72758]
[1780014076417,53.72,73695.35,0.2,-0.99423,1e-05,0.72743]
[1780014078431,53.72,73697.72,0.2,-0.99421,1e-05,0.72929]
[1780014081452,53.72,73698.98,0.2,-0.99421,1e-05,0.73028]
[1780014083466,53.72,73694.68,0.2,-0.99424,1e-05,0.72691]
[1780014084473,53.72,73686.45,0.2,-0.99429,1e-05,0.7205]
[1780014085480,53.72,73682.85,0.2,-0.99432,1e-05,0.71771]
[1780014086488,53.72,73679.68,0.2,-0.99434,1e-05,0.71527]
[1780014087545,53.72,73677.6,0.2,-0.99435,1e-05,0.71366]
[1780014092580,53.72,73669.68,0.2,-0.99442,1e-05,0.70619]
[1780014093587,53.72,73667.12,0.2,-0.99443,1e-05,0.70424]
[1780014094594,53.72,73664.6,0.2,-0.99445,1e-05,0.70232]
[1780014098624,53.72,73680.59,0.2,-0.99434,1e-05,0.71456]
[1780014099629,53.72,73694.82,0.2,-0.99425,1e-05,0.72559]
[1780014100637,53.72,73697.89,0.2,-0.99422,1e-05,0.72799]
[1780014103658,53.72,73701.55,0.2,-0.9942,1e-05,0.73086]
[1780014104665,53.72,73706.27,0.2,-0.99417,1e-05,0.73458]
[1780014105671,53.72,73707.56,0.2,-0.99416,1e-05,0.73559]
[1780014107686,53.72,73704.54,0.2,-0.99418,1e-05,0.73321]
[1780014108693,53.72,73703.4,0.2,-0.99419,1e-05,0.73232]
[1780014113728,53.72,73706.19,0.2,-0.99417,1e-05,0.73451]
[1780014114735,53.72,73707.2,0.2,-0.99416,1e-05,0.73531]
[1780014115742,53.72,73708.24,0.2,-0.99415,1e-05,0.73613]
[1780014120777,53.72,73708.44,0.2,-0.99415,1e-05,0.73629]
[1780014123798,53.72,73709.68,0.2,-0.99414,1e-05,0.73727]
[1780014124805,53.72,73711.34,0.2,-0.99413,1e-05,0.73858]
[1780014125812,53.72,73715.59,0.2,-0.9941,1e-05,0.74196]
[1780014126819,53.72,73717.94,0.2,-0.99408,1e-05,0.74383]
[1780014129841,53.72,73721.61,0.2,-0.99406,1e-05,0.74676]
[1780014130848,53.72,73726.08,0.2,-0.99403,1e-05,0.75034]
[1780014131854,53.72,73724.76,0.2,-0.99404,1e-05,0.74928]
[1780014133869,53.72,73731.3,0.2,-0.99399,1e-05,0.75454]
[1780014134876,53.72,73737.21,0.2,-0.99395,1e-05,0.75931]
[1780014135883,53.72,73739.7,0.2,-0.99393,1e-05,0.76133]
[1780014143939,53.72,73740.05,0.2,-0.99393,1e-05,0.76162]
[1780014148974,53.72,73739.99,0.2,-0.99393,1e-05,0.76157]
[1780014149981,53.72,73738.94,0.2,-0.99393,1e-05,0.76072]
[1780014150988,53.72,73740.91,0.2,-0.99392,1e-05,0.76232]
[1780014151995,53.72,73743.57,0.2,-0.99391,1e-05,0.763]
[1780014153002,53.72,73745.43,0.2,-0.9939,1e-05,0.76452]
[1780014154009,53.72,73750.1,0.2,-0.99387,1e-05,0.76833]
[1780014155016,53.72,73751.85,0.2,-0.99385,1e-05,0.76977]
[1780014157038,53.72,73752.96,0.2,-0.99384,1e-05,0.77068]
[1780014160059,53.72,73751.36,0.2,-0.99386,1e-05,0.76937]
[1780014161066,53.72,73750.2,0.2,-0.99386,1e-05,0.76842]
[1780014166101,53.72,73750.72,0.2,-0.99386,1e-05,0.76884]
[1780014171136,53.72,73752.13,0.2,-0.99385,1e-05,0.77]
[1780014173150,53.72,73753.8,0.2,-0.99384,1e-05,0.77137]
[1780014173312,53.72,73753.8,0.2,-0.99384,1e-05,0.77137]
[1780014174157,53.72,73756.26,0.2,-0.99382,1e-05,0.77339]
[1780014175164,53.72,73759.92,0.2,-0.99379,1e-05,0.77641]
[1780014178185,53.72,73759.73,0.2,-0.99379,1e-05,0.77625]
[1780014182213,53.72,73757.67,0.2,-0.99381,1e-05,0.77455]
[1780014184227,53.72,73759.67,0.2,-0.9938,1e-05,0.7762]
[1780014185233,53.72,73758.2,0.2,-0.99381,1e-05,0.77499]
[1780014188255,53.72,73755.93,0.2,-0.99382,1e-05,0.77312]
[1780014189263,53.72,73752.93,0.2,-0.99384,1e-05,0.77065]
[1780014190269,53.72,73751.67,0.2,-0.99385,1e-05,0.76962]
[1780014191276,53.72,73746.07,0.2,-0.99389,1e-05,0.76504]
[1780014192283,53.72,73744.07,0.2,-0.99391,1e-05,0.76341]
[1780014194297,53.72,73743.36,0.2,-0.99391,1e-05,0.76283]
[1780014197320,53.72,73745.86,0.2,-0.9939,1e-05,0.76487]
[1780014198326,53.72,73748.42,0.2,-0.99388,1e-05,0.76696]
[1780014198362,53.72,73748.42,0.2,-0.99388,1e-05,0.76696]
[1780014199333,53.72,73745.34,0.2,-0.9939,1e-05,0.76444]
[1780014201347,53.72,73746.9,0.2,-0.99389,1e-05,0.76572]
[1780014204368,53.72,73748.51,0.2,-0.99388,1e-05,0.76703]
[1780014208396,53.72,73750.2,0.2,-0.99386,1e-05,0.76842]
[1780014211417,53.72,73751.57,0.2,-0.99387,1e-05,0.76805]
[1780014214437,53.72,73755.46,0.2,-0.99384,1e-05,0.77124]
[1780014215446,53.72,73757.94,0.2,-0.99382,1e-05,0.77328]
[1780014220480,53.72,73755.25,0.2,-0.99384,1e-05,0.77107]
[1780014225517,53.72,73755.9,0.2,-0.99383,1e-05,0.7716]
[1780014227173,53.72,73755.9,0.2,-0.99383,1e-05,0.7716]
[1780014228016,53.72,73754.19,0.2,-0.99385,1e-05,0.7702]
[1780014230551,53.72,73752.04,0.2,-0.99386,1e-05,0.76843]
[1780014231954,53.72,73748.14,0.2,-0.99389,1e-05,0.76524]
[1780014232565,53.72,73746.44,0.2,-0.9939,1e-05,0.76386]
[1780014235586,53.72,73747.93,0.2,-0.99389,1e-05,0.76507]
[1780014236593,53.72,73749.66,0.2,-0.99388,1e-05,0.76649]
[1780014238607,53.72,73747.3,0.2,-0.9939,1e-05,0.76456]
[1780014240220,53.72,73747.3,0.2,-0.9939,1e-05,0.76456]
[1780014240621,53.72,73749.62,0.2,-0.99388,1e-05,0.76645]
[1780014241628,53.72,73747.42,0.2,-0.9939,1e-05,0.76466]
[1780014243642,53.72,73748.69,0.2,-0.99389,1e-05,0.76569]
[1780014246663,53.72,73744.14,0.2,-0.99392,1e-05,0.76198]
[1780014247670,53.72,73742.77,0.2,-0.99393,1e-05,0.76087]
[1780014250691,53.72,73746.0,0.2,-0.99391,1e-05,0.7635]
[1780014251698,53.72,73748.66,0.2,-0.99389,1e-05,0.76567]
[1780014252705,53.72,73749.68,0.2,-0.99388,1e-05,0.7665]
[1780014254719,53.72,73748.66,0.2,-0.99389,1e-05,0.76567]
[1780014257740,53.72,73746.86,0.2,-0.9939,1e-05,0.7642]
[1780014262775,53.72,73738.57,0.2,-0.99396,1e-05,0.75747]
[1780014263783,53.72,73740.96,0.2,-0.99394,1e-05,0.7594]
[1780014265798,53.72,73746.31,0.2,-0.9939,1e-05,0.76375]
[1780014266805,53.72,73747.7,0.2,-0.99389,1e-05,0.76489]
[1780014271840,53.72,73747.6,0.2,-0.99391,1e-05,0.76332]
[1780014276888,53.72,73747.91,0.2,-0.9939,1e-05,0.76357]
[1780014281923,53.72,73747.57,0.2,-0.99391,1e-05,0.7633]
[1780014286958,53.72,73747.38,0.2,-0.99391,1e-05,0.76314]
[1780014291993,53.72,73746.27,0.2,-0.99392,1e-05,0.76224]
[1780014294007,53.72,73743.32,0.2,-0.99394,1e-05,0.75984]
[1780014296022,53.72,73742.11,0.2,-0.99395,1e-05,0.75886]
[1780014298035,53.72,73743.43,0.2,-0.99394,1e-05,0.75993]
[1780014299042,53.72,73745.88,0.2,-0.99392,1e-05,0.76192]
[1780014301056,53.72,73747.11,0.2,-0.99391,1e-05,0.76292]
[1780014306091,53.72,73747.0,0.2,-0.99391,1e-05,0.76283]
[1780014307098,53.72,73748.04,0.2,-0.9939,1e-05,0.76368]
[1780014315153,53.72,73748.1,0.2,-0.9939,1e-05,0.76373]
[1780014320189,53.72,73751.51,0.2,-0.99388,1e-05,0.76651]
[1780014321196,53.72,73758.58,0.2,-0.99383,1e-05,0.77231]
[1780014322203,53.72,73758.2,0.2,-0.99383,1e-05,0.772]
[1780014323210,53.72,73752.78,0.2,-0.99387,1e-05,0.76755]
[1780014324217,53.72,73749.42,0.2,-0.99389,1e-05,0.7648]
[1780014328245,53.72,73751.59,0.2,-0.99388,1e-05,0.76658]
[1780014329252,53.72,73756.02,0.2,-0.99385,1e-05,0.7702]
[1780014331266,53.72,73756.91,0.2,-0.99385,1e-05,0.76944]
[1780014336301,53.72,73756.94,0.2,-0.99385,1e-05,0.76947]
[1780014340621,53.72,73757.45,0.2,-0.99385,1e-05,0.76989]
[1780014341336,53.72,73758.5,0.2,-0.99384,1e-05,0.77075]
[1780014342343,53.72,73759.95,0.2,-0.99383,1e-05,0.77194]
[1780014347378,53.72,73760.61,0.2,-0.99382,1e-05,0.77248]
[1780014350399,53.72,73759.49,0.2,-0.99383,1e-05,0.77156]
[1780014351406,53.72,73757.18,0.2,-0.99385,1e-05,0.76966]
[1780014353421,53.72,73758.31,0.2,-0.99384,1e-05,0.77059]
[1780014354428,53.72,73759.57,0.2,-0.99383,1e-05,0.77163]
[1780014360471,53.72,73759.21,0.2,-0.99383,1e-05,0.77133]
[1780014365507,53.72,73757.93,0.2,-0.99384,1e-05,0.77028]
[1780014370542,53.72,73758.98,0.2,-0.99384,1e-05,0.77114]
[1780014375577,53.72,73759.28,0.2,-0.99383,1e-05,0.77139]
[1780014377591,53.72,73755.28,0.2,-0.99386,1e-05,0.76811]
[1780014378600,53.72,73753.44,0.2,-0.99388,1e-05,0.7666]
[1780014380612,53.72,73754.69,0.2,-0.99387,1e-05,0.76762]
[1780014385647,53.72,73755.18,0.2,-0.99386,1e-05,0.76802]
[1780014390682,53.72,73756.47,0.2,-0.99385,1e-05,0.76908]
[1780014393705,53.72,73759.62,0.2,-0.99384,1e-05,0.77017]
[1780014394713,53.72,73763.07,0.2,-0.99382,1e-05,0.77301]
[1780014399748,53.72,73763.44,0.2,-0.99381,1e-05,0.77331]
[1780014401762,53.72,73759.59,0.2,-0.99384,1e-05,0.77015]
[1780014402769,53.72,73756.13,0.2,-0.99387,1e-05,0.76731]
[1780014403776,53.72,73751.14,0.2,-0.9939,1e-05,0.76324]
[1780014404783,53.72,73745.45,0.2,-0.99394,1e-05,0.75861]
[1780014405790,53.72,73743.29,0.2,-0.99396,1e-05,0.75686]
[1780014406797,53.72,73740.57,0.2,-0.99398,1e-05,0.75466]
[1780014407804,53.72,73739.02,0.2,-0.99399,1e-05,0.75341]
[1780014409444,53.72,73737.74,0.2,-0.994,1e-05,0.75238]
[1780014410825,53.72,73735.6,0.2,-0.99402,1e-05,0.75066]
[1780014411832,53.72,73729.55,0.2,-0.99406,1e-05,0.74581]
[1780014414278,53.72,73729.79,0.2,-0.99406,1e-05,0.746]
[1780014414342,53.72,73728.14,0.2,-0.99407,1e-05,0.74468]
[1780014419891,53.72,73725.84,0.2,-0.99408,1e-05,0.74285]
[1780014422912,53.72,73719.8,0.2,-0.99413,1e-05,0.73805]
[1780014423919,53.72,73718.53,0.2,-0.99414,1e-05,0.73704]
[1780014425933,53.72,73717.08,0.2,-0.99415,1e-05,0.7359]
[1780014431979,53.72,73716.54,0.2,-0.99415,1e-05,0.73547]
[1780014437014,53.72,73716.47,0.2,-0.99415,1e-05,0.73541]
[1780014438021,53.72,73704.32,0.2,-0.99424,1e-05,0.72587]
[1780014439028,53.72,73702.79,0.2,-0.99425,1e-05,0.72467]
[1780014444063,53.72,73702.23,0.2,-0.99425,1e-05,0.72424]
[1780014449099,53.72,73699.0,0.2,-0.99427,1e-05,0.72172]
[1780014455141,53.72,73699.16,0.2,-0.99428,1e-05,0.72042]
[1780014456148,53.72,73697.34,0.2,-0.99429,1e-05,0.71901]
[1780014458162,53.72,73696.2,0.2,-0.9943,1e-05,0.71812]
[1780014459169,53.72,73693.93,0.2,-0.99432,1e-05,0.71637]
[1780014460176,53.72,73691.39,0.2,-0.99433,1e-05,0.7144]
[1780014465212,53.72,73691.35,0.2,-0.99434,1e-05,0.71437]
[1780014468233,53.72,73693.03,0.2,-0.99432,1e-05,0.71567]
[1780014472260,53.72,73690.86,0.2,-0.99434,1e-05,0.714]
[1780014473268,53.72,73688.61,0.2,-0.99435,1e-05,0.71226]
[1780014474275,53.72,73684.86,0.2,-0.99438,1e-05,0.70938]
[1780014475282,53.72,73677.33,0.2,-0.99443,1e-05,0.70363]
[1780014476289,53.72,73673.03,0.2,-0.99446,1e-05,0.70036]
[1780014478303,53.72,73678.67,0.2,-0.99442,1e-05,0.70465]
[1780014479310,53.72,73682.69,0.2,-0.99439,1e-05,0.70772]
[1780014482331,53.72,73684.79,0.2,-0.99438,1e-05,0.70933]
[1780014486367,53.72,73686.14,0.2,-0.99437,1e-05,0.71036]
[1780014487374,53.72,73687.54,0.2,-0.99436,1e-05,0.71144]
[1780014488386,53.72,73691.67,0.2,-0.99433,1e-05,0.71462]
[1780014489392,53.72,73692.6,0.2,-0.99433,1e-05,0.71534]
[1780014490399,53.72,73693.6,0.2,-0.99432,1e-05,0.71611]
[1780014493420,53.72,73691.12,0.2,-0.99434,1e-05,0.7142]
[1780014495434,53.72,73690.0,0.2,-0.99434,1e-05,0.71333]
[1780014500469,53.72,73690.09,0.2,-0.99434,1e-05,0.7134]
[1780014505504,53.72,73689.14,0.2,-0.99435,1e-05,0.71267]
[1780014506511,53.72,73687.22,0.2,-0.99436,1e-05,0.71119]
[1780014507518,53.72,73679.88,0.2,-0.99441,1e-05,0.70557]
[1780014508525,53.72,73675.67,0.2,-0.99444,1e-05,0.70236]
[1780014509532,53.72,73674.66,0.2,-0.99445,1e-05,0.7016]
[1780014512553,53.72,73671.72,0.2,-0.99448,1e-05,0.69797]
[1780014515574,53.72,73670.28,0.2,-0.99449,1e-05,0.69688]
[1780014518595,53.72,73672.11,0.2,-0.99448,1e-05,0.69827]
[1780014519602,53.72,73674.97,0.2,-0.99446,1e-05,0.70044]
[1780014520609,53.72,73676.33,0.2,-0.99445,1e-05,0.70147]
[1780014525644,53.72,73677.39,0.2,-0.99444,1e-05,0.70228]
[1780014528665,53.72,73678.59,0.2,-0.99443,1e-05,0.70319]
[1780014534707,53.72,73678.31,0.2,-0.99443,1e-05,0.70298]
[1780014538735,53.72,73681.37,0.2,-0.99441,1e-05,0.70531]
[1780014539742,53.72,73683.85,0.2,-0.9944,1e-05,0.7072]
[1780014540749,53.72,73686.23,0.2,-0.99438,1e-05,0.70903]
[1780014541756,53.72,73688.31,0.2,-0.99437,1e-05,0.71062]
[1780014542763,53.72,73687.27,0.2,-0.99437,1e-05,0.70982]
[1780014543770,53.72,73688.34,0.2,-0.99437,1e-05,0.71064]
[1780014548805,53.72,73689.0,0.2,-0.99436,1e-05,0.71115]
[1780014551826,53.72,73687.7,0.2,-0.99437,1e-05,0.71015]
[1780014552833,53.72,73685.27,0.2,-0.99439,1e-05,0.70829]
[1780014554847,53.72,73683.67,0.2,-0.9944,1e-05,0.70706]
[1780014555854,53.72,73681.81,0.2,-0.99441,1e-05,0.70564]
[1780014557868,53.72,73680.75,0.2,-0.99442,1e-05,0.70483]
[1780014561896,53.72,73679.73,0.2,-0.99442,1e-05,0.70406]
[1780014566931,53.72,73680.08,0.2,-0.99442,1e-05,0.70432]
[1780014568945,53.72,73683.24,0.2,-0.9944,1e-05,0.70674]
[1780014569952,53.72,73685.33,0.2,-0.99439,1e-05,0.70834]
[1780014574987,53.72,73684.89,0.2,-0.9944,1e-05,0.70659]
[1780014579015,53.72,73686.47,0.2,-0.99439,1e-05,0.7078]
[1780014581029,53.72,73683.81,0.2,-0.99441,1e-05,0.70577]
[1780014586065,53.72,73684.61,0.2,-0.9944,1e-05,0.70638]
[1780014591100,53.72,73685.6,0.2,-0.9944,1e-05,0.70714]
[1780014596135,53.72,73685.56,0.2,-0.9944,1e-05,0.70711]
[1780014599156,53.72,73684.26,0.2,-0.9944,1e-05,0.70611]
[1780014601170,53.72,73686.13,0.2,-0.99439,1e-05,0.70754]
[1780014604191,53.72,73684.84,0.2,-0.9944,1e-05,0.70655]
[1780014607212,53.72,73683.55,0.2,-0.99441,1e-05,0.70557]
[1780014608219,53.72,73682.57,0.2,-0.99442,1e-05,0.70482]
[1780014610233,53.72,73684.12,0.2,-0.99441,1e-05,0.706]
[1780014611241,53.72,73687.25,0.2,-0.99438,1e-05,0.7084]
[1780014616275,53.72,73688.01,0.2,-0.99438,1e-05,0.70898]
[1780014619296,53.72,73689.02,0.2,-0.99437,1e-05,0.70976]
[1780014624335,53.72,73689.26,0.2,-0.99437,1e-05,0.70994]
[1780014629371,53.72,73686.05,0.2,-0.99439,1e-05,0.70748]
[1780014631384,53.72,73687.14,0.2,-0.9944,1e-05,0.70691]
[1780014634406,53.72,73685.85,0.2,-0.99441,1e-05,0.70592]
[1780014635413,53.72,73684.6,0.2,-0.99441,1e-05,0.70497]
[1780014637427,53.72,73687.63,0.2,-0.99439,1e-05,0.70728]
[1780014638434,53.72,73689.81,0.2,-0.99438,1e-05,0.70895]
[1780014640448,53.72,73688.87,0.2,-0.99438,1e-05,0.70823]
[1780014643469,53.72,73690.19,0.2,-0.99438,1e-05,0.70925]
[1780014646492,53.72,73692.9,0.2,-0.99436,1e-05,0.71133]
[1780014647499,53.72,73708.09,0.2,-0.99425,1e-05,0.72309]
[1780014648506,53.72,73709.6,0.2,-0.99424,1e-05,0.72427]
[1780014651527,53.72,73710.71,0.2,-0.99424,1e-05,0.72513]
[1780014656562,53.72,73712.99,0.2,-0.99422,1e-05,0.72692]
[1780014657569,53.72,73711.38,0.2,-0.99423,1e-05,0.72566]
[1780014658576,53.72,73708.43,0.2,-0.99425,1e-05,0.72335]
[1780014659583,53.72,73700.74,0.2,-0.9943,1e-05,0.71738]
[1780014660590,53.72,73701.42,0.2,-0.9943,1e-05,0.7179]
[1780014661597,53.72,73697.41,0.2,-0.99433,1e-05,0.7148]
[1780014662604,53.72,73694.02,0.2,-0.99435,1e-05,0.71219]
[1780014667641,53.72,73685.67,0.2,-0.99441,1e-05,0.70578]
[1780014668647,53.72,73679.86,0.2,-0.99445,1e-05,0.70136]
[1780014671668,53.72,73681.7,0.2,-0.99443,1e-05,0.70276]
[1780014672680,53.72,73679.36,0.2,-0.99445,1e-05,0.70098]
[1780014673687,53.72,73676.6,0.2,-0.99447,1e-05,0.69888]
[1780014675701,53.72,73675.51,0.2,-0.99447,1e-05,0.69806]
[1780014676708,53.72,73674.34,0.2,-0.99448,1e-05,0.69717]
[1780014678722,53.72,73672.87,0.2,-0.99449,1e-05,0.69606]
[1780014679729,53.72,73671.87,0.2,-0.9945,1e-05,0.69531]
[1780014683757,53.72,73665.49,0.2,-0.99454,1e-05,0.69051]
[1780014684764,53.72,73666.36,0.2,-0.99453,1e-05,0.69116]
[1780014685771,53.72,73668.07,0.2,-0.99452,1e-05,0.69244]
[1780014690806,53.72,73670.35,0.2,-0.99451,1e-05,0.69416]
[1780014692820,53.72,73673.75,0.2,-0.9945,1e-05,0.69534]
[1780014693827,53.72,73678.69,0.2,-0.99446,1e-05,0.69907]
[1780014695841,53.72,73677.26,0.2,-0.99447,1e-05,0.69799]
[1780014700876,53.72,73677.95,0.2,-0.99447,1e-05,0.69851]
[1780014704904,53.72,73675.92,0.2,-0.99448,1e-05,0.69698]
[1780014706918,53.72,73674.92,0.2,-0.99449,1e-05,0.69622]
[1780014708932,53.72,73676.34,0.2,-0.99448,1e-05,0.69729]
[1780014712960,53.72,73674.96,0.2,-0.99449,1e-05,0.69625]
[1780014717995,53.72,73674.78,0.2,-0.99449,1e-05,0.69611]
[1780014722028,53.72,73675.75,0.2,-0.99448,1e-05,0.69685]
[1780014723035,53.72,73676.69,0.2,-0.99448,1e-05,0.69756]
[1780014724041,53.72,73677.67,0.2,-0.99447,1e-05,0.6983]
[1780014725049,53.72,73678.69,0.2,-0.99446,1e-05,0.69907]
[1780014727063,53.72,73677.3,0.2,-0.99447,1e-05,0.69802]
[1780014730084,53.72,73674.43,0.2,-0.99449,1e-05,0.69585]
[1780014735122,53.72,73672.42,0.2,-0.99451,1e-05,0.69433]
[1780014736128,53.72,73668.93,0.2,-0.99453,1e-05,0.69171]
[1780014737136,53.72,73664.39,0.2,-0.99456,1e-05,0.6883]
[1780014742171,53.72,73664.55,0.2,-0.99456,1e-05,0.68842]
[1780014747206,53.72,73664.45,0.2,-0.99456,1e-05,0.68835]
[1780014751234,53.72,73665.11,0.2,-0.99456,1e-05,0.68746]
[1780014756268,53.72,73665.1,0.2,-0.99456,1e-05,0.68745]
[1780014761304,53.72,73668.19,0.2,-0.99454,1e-05,0.68977]
[1780014762311,53.72,73675.24,0.2,-0.9945,1e-05,0.69507]
[1780014763318,53.72,73674.83,0.2,-0.9945,1e-05,0.69476]
[1780014768353,53.72,73674.05,0.2,-0.99451,1e-05,0.69417]
[1780014773388,53.72,73673.36,0.2,-0.99451,1e-05,0.69365]
[1780014778423,53.72,73673.68,0.2,-0.99451,1e-05,0.69389]
[1780014780437,53.72,73677.72,0.2,-0.99448,1e-05,0.69694]
[1780014781444,53.72,73681.66,0.2,-0.99445,1e-05,0.69993]
[1780014786482,53.72,73682.12,0.2,-0.99445,1e-05,0.70028]
[1780014789503,53.72,73683.62,0.2,-0.99444,1e-05,0.70142]
[1780014790510,53.72,73682.6,0.2,-0.99445,1e-05,0.70064]
[1780014797559,53.72,73682.37,0.2,-0.99445,1e-05,0.70047]
[1780014798566,53.72,73671.89,0.2,-0.99452,1e-05,0.69255]
[1780014799573,53.72,73672.44,0.2,-0.99452,1e-05,0.69296]
[1780014804608,53.72,73671.89,0.2,-0.99452,1e-05,0.69255]
[1780014805615,53.72,73670.59,0.2,-0.99453,1e-05,0.69157]
[1780014810650,53.72,73672.86,0.2,-0.99451,1e-05,0.69328]
[1780014811657,53.72,73675.94,0.2,-0.9945,1e-05,0.69421]
[1780014814678,53.72,73676.95,0.2,-0.9945,1e-05,0.69497]
[1780014819713,53.72,73676.18,0.2,-0.9945,1e-05,0.69439]
[1780014822734,53.72,73677.34,0.2,-0.99449,1e-05,0.69527]
[1780014827769,53.72,73677.41,0.2,-0.99449,1e-05,0.69532]
[1780014828777,53.72,73682.98,0.2,-0.99446,1e-05,0.69953]
[1780014833811,53.72,73683.68,0.2,-0.99445,1e-05,0.70007]
[1780014835827,53.72,73682.61,0.2,-0.99446,1e-05,0.69925]
[1780014838849,53.72,73681.45,0.2,-0.99447,1e-05,0.69837]
[1780014840863,53.72,73678.34,0.2,-0.99449,1e-05,0.69602]
[1780014846906,53.72,73678.67,0.2,-0.99449,1e-05,0.69627]
[1780014847913,53.72,73677.35,0.2,-0.99449,1e-05,0.69527]
[1780014851941,53.72,73674.1,0.2,-0.99452,1e-05,0.69282]
[1780014852948,53.72,73671.5,0.2,-0.99453,1e-05,0.69087]
[1780014857983,53.72,73670.99,0.2,-0.99454,1e-05,0.69049]
[1780014858990,53.72,73660.89,0.2,-0.9946,1e-05,0.68294]
[1780014859997,53.72,73659.02,0.2,-0.99461,1e-05,0.68155]
[1780014862011,53.72,73657.78,0.2,-0.99462,1e-05,0.68063]
[1780014867046,53.72,73659.6,0.2,-0.99461,1e-05,0.68198]
[1780014868053,53.72,73661.16,0.2,-0.9946,1e-05,0.68314]
[1780014872081,53.72,73663.17,0.2,-0.9946,1e-05,0.68326]
[1780014877117,53.72,73663.18,0.2,-0.9946,1e-05,0.68327]
[1780014882152,53.72,73663.07,0.2,-0.9946,1e-05,0.68319]
[1780014887187,53.72,73663.22,0.2,-0.9946,1e-05,0.6833]
[1780014890208,53.72,73664.61,0.2,-0.99459,1e-05,0.68433]
[1780014895243,53.72,73664.78,0.2,-0.99459,1e-05,0.68446]
[1780014900278,53.72,73665.52,0.2,-0.99458,1e-05,0.68501]
[1780014902292,53.72,73666.63,0.2,-0.99458,1e-05,0.68584]
[1780014903298,53.72,73665.09,0.2,-0.99459,1e-05,0.68469]
[1780014904306,53.72,73663.86,0.2,-0.99459,1e-05,0.68378]
[1780014909341,53.72,73663.62,0.2,-0.9946,1e-05,0.6836]
[1780014914376,53.72,73664.21,0.2,-0.99459,1e-05,0.68404]
[1780014919411,53.72,73665.02,0.2,-0.99459,1e-05,0.68464]
[1780014922432,53.72,73670.38,0.2,-0.99455,1e-05,0.68865]
[1780014923444,53.72,73675.16,0.2,-0.99452,1e-05,0.69223]
[1780014924448,53.72,73677.98,0.2,-0.9945,1e-05,0.69436]
[1780014928476,53.72,73690.04,0.2,-0.99442,1e-05,0.7035]
[1780014929483,53.72,73699.21,0.2,-0.99436,1e-05,0.71053]
[1780014930490,53.72,73700.43,0.2,-0.99435,1e-05,0.71147]
[1780014934518,53.72,73701.11,0.2,-0.99436,1e-05,0.71057]
[1780014939552,53.72,73701.1,0.2,-0.99436,1e-05,0.71057]
[1780014940560,53.72,73702.14,0.2,-0.99435,1e-05,0.71137]
[1780014941567,53.72,73701.06,0.2,-0.99436,1e-05,0.71054]
[1780014946602,53.72,73700.58,0.2,-0.99436,1e-05,0.71017]
[1780014951637,53.72,73700.34,0.2,-0.99436,1e-05,0.70998]
[1780014956673,53.72,73700.41,0.2,-0.99436,1e-05,0.71004]
[1780014959694,53.72,73691.22,0.2,-0.99442,1e-05,0.703]
[1780014960702,53.72,73691.73,0.2,-0.99442,1e-05,0.70339]
[1780014962717,53.72,73695.22,0.2,-0.9944,1e-05,0.70606]
[1780014967751,53.72,73695.58,0.2,-0.99439,1e-05,0.70633]
[1780014972786,53.72,73697.87,0.2,-0.99438,1e-05,0.70809]
[1780014973795,53.72,73699.34,0.2,-0.99437,1e-05,0.70921]
[1780014978830,53.72,73699.52,0.2,-0.99437,1e-05,0.70935]
[1780014983865,53.72,73698.94,0.2,-0.99437,1e-05,0.70891]
[1780014988900,53.72,73698.91,0.2,-0.99437,1e-05,0.70888]
[1780014990914,53.72,73696.44,0.2,-0.99439,1e-05,0.70699]
[1780014991921,53.72,73695.23,0.2,-0.99441,1e-05,0.70466]
[1780014992928,53.72,73696.45,0.2,-0.9944,1e-05,0.70559]
[1780014997963,53.72,73696.35,0.2,-0.9944,1e-05,0.70551]
[1780015000984,53.72,73695.43,0.2,-0.99441,1e-05,0.70481]
[1780015008039,53.72,73691.89,0.2,-0.99443,1e-05,0.70211]
[1780015009046,53.72,73687.29,0.2,-0.99446,1e-05,0.69861]
[1780015011060,53.72,73688.95,0.2,-0.99445,1e-05,0.69987]
[1780015016096,53.72,73689.94,0.2,-0.99444,1e-05,0.70062]
[1780015022138,53.72,73691.29,0.2,-0.99443,1e-05,0.70165]
[1780015023146,53.72,73693.71,0.2,-0.99442,1e-05,0.7035]
[1780015025160,53.72,73692.36,0.2,-0.99443,1e-05,0.70247]
[1780015026167,53.72,73691.44,0.2,-0.99443,1e-05,0.70177]
[1780015027174,53.72,73690.03,0.2,-0.99444,1e-05,0.70069]
[1780015032210,53.72,73690.23,0.2,-0.99444,1e-05,0.70084]
[1780015036242,53.72,73688.97,0.2,-0.99445,1e-05,0.69989]
[1780015040270,53.72,73689.96,0.2,-0.99444,1e-05,0.70064]
[1780015041277,53.72,73692.22,0.2,-0.99443,1e-05,0.70236]
[1780015046312,53.72,73692.74,0.2,-0.99442,1e-05,0.70276]
[1780015050366,53.72,73703.77,0.2,-0.99435,1e-05,0.71121]
[1780015051368,53.72,73717.19,0.2,-0.99427,1e-05,0.72017]
[1780015052375,53.72,73722.4,0.2,-0.99423,1e-05,0.72423]
[1780015053382,53.72,73720.29,0.2,-0.99425,1e-05,0.72258]
[1780015055396,53.72,73718.06,0.2,-0.99426,1e-05,0.72085]
[1780015056403,53.72,73713.58,0.2,-0.99429,1e-05,0.71736]
[1780015057410,53.72,73709.22,0.2,-0.99432,1e-05,0.71399]
[1780015061439,53.72,73707.29,0.2,-0.99434,1e-05,0.7125]
[1780015062446,53.72,73706.19,0.2,-0.99434,1e-05,0.71165]
[1780015067481,53.72,73704.75,0.2,-0.99435,1e-05,0.71054]
[1780015072516,53.72,73704.99,0.2,-0.99435,1e-05,0.71073]
[1780015077555,53.72,73704.63,0.2,-0.99435,1e-05,0.71045]
[1780015078561,53.72,73700.86,0.2,-0.99438,1e-05,0.70756]
[1780015082588,53.72,73702.1,0.2,-0.99437,1e-05,0.70851]
[1780015087624,53.75,73702.41,0.2,-0.99435,1e-05,0.7108]
[1780015092659,53.78,73702.69,0.2,-0.99433,1e-05,0.7136]
[1780015093666,53.78,73703.78,0.2,-0.99431,1e-05,0.71496]
[1780015098701,53.81,73703.84,0.2,-0.99429,1e-05,0.71759]
[1780015100715,53.82,73709.39,0.2,-0.99424,1e-05,0.72294]
[1780015101722,53.82,73718.68,0.2,-0.99418,1e-05,0.73021]
[1780015102729,53.82,73726.17,0.2,-0.99413,1e-05,0.73612]
[1780015103736,53.82,73727.17,0.2,-0.99412,1e-05,0.73691]
[1780015105750,53.82,73728.26,0.2,-0.99411,1e-05,0.73777]
[1780015108772,53.82,73729.57,0.2,-0.9941,1e-05,0.73881]
[1780015111793,53.82,73730.95,0.2,-0.9941,1e-05,0.73845]
[1780015113809,53.82,73732.83,0.2,-0.99409,1e-05,0.73994]
[1780015116315,53.82,73733.93,0.2,-0.99408,1e-05,0.74082]
[1780015116832,53.82,73735.37,0.2,-0.99407,1e-05,0.74196]
[1780015117839,53.82,73739.98,0.2,-0.99404,1e-05,0.74564]
[1780015118846,53.82,73741.48,0.2,-0.99403,1e-05,0.74684]
[1780015122874,53.82,73743.83,0.2,-0.99401,1e-05,0.74873]
[1780015123880,53.82,73745.91,0.2,-0.994,1e-05,0.7504]
[1780015125895,53.82,73748.07,0.2,-0.99398,1e-05,0.75213]
[1780015126902,53.82,73751.27,0.2,-0.99396,1e-05,0.75472]
[1780015128916,53.82,73754.98,0.2,-0.99393,1e-05,0.75772]
[1780015129923,53.82,73757.02,0.2,-0.99392,1e-05,0.75937]
[1780015130930,53.82,73755.21,0.2,-0.99393,1e-05,0.7579]
[1780015131940,53.82,73753.38,0.2,-0.99394,1e-05,0.75642]
[1780015135965,53.82,73750.41,0.2,-0.99397,1e-05,0.75402]
[1780015136972,53.82,73744.91,0.2,-0.994,1e-05,0.74959]
[1780015138985,53.82,73742.87,0.2,-0.99402,1e-05,0.74796]
[1780015142007,53.82,73737.44,0.2,-0.99406,1e-05,0.74361]
[1780015144021,53.82,73736.07,0.2,-0.99407,1e-05,0.74252]
[1780015146039,53.82,73730.03,0.2,-0.99411,1e-05,0.73772]
[1780015151073,53.82,73729.35,0.2,-0.99412,1e-05,0.73718]
[1780015154095,53.82,73732.08,0.2,-0.9941,1e-05,0.73935]
[1780015155102,53.82,73737.71,0.2,-0.99406,1e-05,0.74383]
[1780015156109,53.82,73740.74,0.2,-0.99403,1e-05,0.74625]
[1780015161144,53.82,73741.48,0.2,-0.99403,1e-05,0.74684]
[1780015166179,53.82,73740.85,0.2,-0.99403,1e-05,0.74634]
[1780015173228,53.82,73740.92,0.2,-0.99404,1e-05,0.74493]
[1780015175242,53.82,73742.55,0.2,-0.99403,1e-05,0.74623]
[1780015177258,53.82,73744.98,0.2,-0.99402,1e-05,0.74818]
[1780015178264,53.82,73747.48,0.2,-0.994,1e-05,0.75018]
[1780015179271,53.82,73748.78,0.2,-0.99399,1e-05,0.75123]
[1780015183299,53.82,73750.13,0.2,-0.99398,1e-05,0.75232]
[1780015184306,53.82,73751.48,0.2,-0.99397,1e-05,0.75341]
[1780015187326,53.82,73750.32,0.2,-0.99398,1e-05,0.75247]
[1780015190348,53.82,73749.11,0.2,-0.99399,1e-05,0.7515]
[1780015195383,53.82,73748.1,0.2,-0.99399,1e-05,0.75068]
[1780015197397,53.82,73746.88,0.2,-0.994,1e-05,0.7497]
[1780015200418,53.82,73744.22,0.2,-0.99402,1e-05,0.74757]
[1780015201425,53.82,73742.43,0.2,-0.99403,1e-05,0.74613]
[1780015202432,53.82,73740.77,0.2,-0.99405,1e-05,0.74481]
[1780015204446,53.82,73742.11,0.2,-0.99404,1e-05,0.74588]
[1780015209481,53.82,73741.39,0.2,-0.99404,1e-05,0.7453]
[1780015214516,53.82,73741.32,0.2,-0.99404,1e-05,0.74525]
[1780015217539,53.82,73730.22,0.2,-0.99412,1e-05,0.73641]
[1780015219553,53.82,73730.74,0.2,-0.99412,1e-05,0.73683]
[1780015222574,53.82,73729.37,0.2,-0.99413,1e-05,0.73574]
[1780015223581,53.82,73721.5,0.2,-0.99418,1e-05,0.72954]
[1780015224588,53.82,73715.66,0.2,-0.99422,1e-05,0.72496]
[1780015225596,53.82,73713.32,0.2,-0.99424,1e-05,0.72314]
[1780015228617,53.82,73714.33,0.2,-0.99423,1e-05,0.72392]
[1780015233653,53.82,73715.4,0.2,-0.99423,1e-05,0.72332]
[1780015234660,53.82,73716.85,0.2,-0.99422,1e-05,0.72445]
[1780015236674,53.82,73720.77,0.2,-0.9942,1e-05,0.72752]
[1780015237681,53.82,73721.97,0.2,-0.99419,1e-05,0.72846]
[1780015238688,53.82,73724.85,0.2,-0.99417,1e-05,0.73072]
[1780015243724,53.82,73725.45,0.2,-0.99417,1e-05,0.7312]
[1780015245738,53.82,73722.53,0.2,-0.99419,1e-05,0.7289]
[1780015247753,53.82,73726.5,0.2,-0.99416,1e-05,0.73202]
[1780015250774,53.82,73724.17,0.2,-0.99417,1e-05,0.73019]
[1780015252788,53.82,73726.05,0.2,-0.99416,1e-05,0.73167]
[1780015258830,53.82,73726.27,0.2,-0.99416,1e-05,0.73184]
[1780015263865,53.82,73725.4,0.2,-0.99417,1e-05,0.73116]
[1780015266886,53.82,73723.08,0.2,-0.99418,1e-05,0.72933]
[1780015268900,53.82,73724.07,0.2,-0.99417,1e-05,0.73011]
[1780015273935,53.82,73723.19,0.2,-0.99418,1e-05,0.72942]
[1780015277963,53.82,73724.94,0.2,-0.99417,1e-05,0.7308]
[1780015282998,53.82,73722.65,0.2,-0.99418,1e-05,0.729]
[1780015284008,53.82,73720.67,0.2,-0.9942,1e-05,0.72744]
[1780015286021,53.82,73722.22,0.2,-0.99419,1e-05,0.72866]
[1780015289042,53.82,73723.6,0.2,-0.99418,1e-05,0.72974]
[1780015294077,53.82,73722.84,0.2,-0.99419,1e-05,0.7277]
[1780015299112,53.82,73722.54,0.2,-0.9942,1e-05,0.72747]
[1780015302133,53.82,73718.45,0.2,-0.99422,1e-05,0.72426]
[1780015303140,53.82,73714.92,0.2,-0.99425,1e-05,0.72151]
[1780015308175,53.82,73715.41,0.2,-0.99425,1e-05,0.72189]
[1780015313209,53.82,73715.65,0.2,-0.99424,1e-05,0.72208]
[1780015318245,53.82,73709.48,0.2,-0.99429,1e-05,0.71729]
[1780015322273,53.82,73712.23,0.2,-0.99427,1e-05,0.71942]
[1780015323280,53.82,73716.64,0.2,-0.99424,1e-05,0.72285]
[1780015324287,53.82,73715.19,0.2,-0.99425,1e-05,0.72172]
[1780015325294,53.82,73713.86,0.2,-0.99426,1e-05,0.72069]
[1780015327308,53.82,73716.58,0.2,-0.99424,1e-05,0.72281]
[1780015332343,53.82,73716.35,0.2,-0.99424,1e-05,0.72263]
[1780015337378,53.82,73715.32,0.2,-0.99425,1e-05,0.72182]
[1780015338385,53.82,73713.98,0.2,-0.99426,1e-05,0.72078]
[1780015343420,53.82,73714.69,0.2,-0.99425,1e-05,0.72133]
[1780015348455,53.82,73714.05,0.2,-0.99426,1e-05,0.72084]
[1780015351476,53.82,73714.72,0.2,-0.99426,1e-05,0.71992]
[1780015356512,53.82,73716.03,0.2,-0.99425,1e-05,0.72094]
[1780015357525,53.82,73717.3,0.2,-0.99424,1e-05,0.72193]
[1780015362560,53.82,73717.05,0.2,-0.99425,1e-05,0.72174]
[1780015370616,53.82,73717.52,0.2,-0.99424,1e-05,0.7221]
[1780015376658,53.82,73717.48,0.2,-0.99424,1e-05,0.72207]
[1780015381695,53.82,73717.4,0.2,-0.99424,1e-05,0.72201]
[1780015385721,53.82,73715.59,0.2,-0.99426,1e-05,0.7206]
[1780015386728,53.82,73711.12,0.2,-0.99429,1e-05,0.71713]
[1780015387735,53.82,73706.37,0.2,-0.99432,1e-05,0.71346]
[1780015388742,53.82,73701.34,0.2,-0.99435,1e-05,0.70958]
[1780015393778,53.82,73699.63,0.2,-0.99437,1e-05,0.70827]
[1780015394785,53.82,73695.72,0.2,-0.99439,1e-05,0.70528]
[1780015398814,53.82,73694.41,0.2,-0.9944,1e-05,0.70428]
[1780015403849,53.82,73702.39,0.2,-0.99435,1e-05,0.71039]
[1780015404857,53.82,73700.53,0.2,-0.99436,1e-05,0.70896]
[1780015405870,53.82,73693.78,0.2,-0.9944,1e-05,0.7038]
[1780015406877,53.82,73694.78,0.2,-0.9944,1e-05,0.70456]
[1780015411911,53.82,73695.63,0.2,-0.9944,1e-05,0.7038]
[1780015413926,53.82,73700.07,0.2,-0.99437,1e-05,0.70719]
[1780015414933,53.82,73703.26,0.2,-0.99435,1e-05,0.70964]
[1780015419968,53.82,73703.55,0.2,-0.99435,1e-05,0.70986]
[1780015425008,53.82,73703.83,0.2,-0.99435,1e-05,0.71008]
[1780015430043,53.82,73705.05,0.2,-0.99434,1e-05,0.71102]
[1780015435079,53.82,73705.34,0.2,-0.99434,1e-05,0.71124]
[1780015440115,53.82,73704.97,0.2,-0.99434,1e-05,0.71096]
[1780015446158,53.82,73705.1,0.2,-0.99434,1e-05,0.71106]
[1780015450186,53.82,73702.48,0.2,-0.99436,1e-05,0.70904]
[1780015455221,53.82,73703.13,0.2,-0.99435,1e-05,0.70954]
[1780015456229,53.82,73704.41,0.2,-0.99434,1e-05,0.71053]
[1780015461263,53.82,73703.74,0.2,-0.99435,1e-05,0.71001]
[1780015464284,53.82,73703.22,0.2,-0.99435,1e-05,0.70961]
[1780015469319,53.82,73702.83,0.2,-0.99435,1e-05,0.70931]
[1780015474354,53.82,73702.93,0.2,-0.99436,1e-05,0.70797]
[1780015479389,53.82,73703.6,0.2,-0.99436,1e-05,0.70848]
[1780015484424,53.82,73704.01,0.2,-0.99436,1e-05,0.7088]
[1780015485431,53.82,73708.62,0.2,-0.99433,1e-05,0.71235]
[1780015486438,53.82,73712.31,0.2,-0.9943,1e-05,0.71519]
[1780015487445,53.82,73715.68,0.2,-0.99428,1e-05,0.7178]
[1780015489459,53.82,73714.63,0.2,-0.99428,1e-05,0.71699]
[1780015494505,53.82,73736.26,0.2,-0.99413,1e-05,0.73392]
[1780015495340,53.82,73736.26,0.2,-0.99413,1e-05,0.73392]
[1780015495505,53.82,73755.53,0.2,-0.994,1e-05,0.74928]
[1780015496512,53.82,73754.67,0.2,-0.994,1e-05,0.74859]
[1780015498155,53.82,73754.97,0.2,-0.994,1e-05,0.74883]
[1780015501554,53.82,73751.82,0.2,-0.99402,1e-05,0.7463]
[1780015502560,53.82,73744.83,0.2,-0.99407,1e-05,0.74072]
[1780015504574,53.82,73744.46,0.2,-0.99408,1e-05,0.74042]
[1780015506588,53.82,73740.53,0.2,-0.9941,1e-05,0.7373]
[1780015511624,53.82,73738.91,0.2,-0.99412,1e-05,0.73601]
[1780015513638,53.82,73736.98,0.2,-0.99413,1e-05,0.73449]
[1780015518673,53.82,73737.47,0.2,-0.99413,1e-05,0.73487]
[1780015520734,53.82,73737.56,0.2,-0.99413,1e-05,0.73495]
[1780015520691,53.82,73723.38,0.2,-0.99422,1e-05,0.7238]
[1780015521695,53.82,73711.62,0.2,-0.99431,1e-05,0.71466]
[1780015522702,53.82,73712.39,0.2,-0.9943,1e-05,0.71526]
[1780015523709,53.82,73712.48,0.2,-0.9943,1e-05,0.71533]
[1780015524492,53.82,73712.48,0.2,-0.9943,1e-05,0.71533]
[1780015524716,53.82,73713.43,0.2,-0.99429,1e-05,0.71606]
[1780015525723,53.82,73712.48,0.2,-0.9943,1e-05,0.71533]
[1780015530760,53.82,73711.85,0.2,-0.9943,1e-05,0.71484]
[1780015535796,53.82,73704.99,0.2,-0.99436,1e-05,0.70813]
[1780015537810,53.82,73704.35,0.2,-0.99437,1e-05,0.70764]
[1780015542845,53.82,73700.51,0.2,-0.99439,1e-05,0.7047]
[1780015545866,53.82,73699.32,0.2,-0.9944,1e-05,0.7038]
[1780015548242,53.82,73697.35,0.2,-0.99441,1e-05,0.70229]
[1780015548887,53.82,73695.92,0.2,-0.99442,1e-05,0.7012]
[1780015549894,53.82,73690.46,0.2,-0.99446,1e-05,0.69706]
[1780015550901,53.82,73689.09,0.2,-0.99447,1e-05,0.69602]
[1780015555936,53.82,73688.6,0.2,-0.99447,1e-05,0.69565]
[1780015558957,53.82,73689.58,0.2,-0.99447,1e-05,0.69639]
[1780015559963,53.82,73691.01,0.2,-0.99446,1e-05,0.69748]
[1780015561978,53.82,73695.9,0.2,-0.99442,1e-05,0.70119]
[1780015567013,53.82,73695.31,0.2,-0.99443,1e-05,0.70074]
[1780015570035,53.82,73693.78,0.2,-0.99444,1e-05,0.69958]
[1780015574063,53.82,73689.57,0.2,-0.99447,1e-05,0.69639]
[1780015576078,53.82,73685.8,0.2,-0.99449,1e-05,0.69354]
[1780015581113,53.82,73685.4,0.2,-0.99449,1e-05,0.69324]
[1780015585141,53.82,73683.05,0.2,-0.99451,1e-05,0.69147]
[1780015586148,53.82,73680.83,0.2,-0.99452,1e-05,0.6898]
[1780015589169,53.82,73679.3,0.2,-0.99453,1e-05,0.68865]
[1780015590176,53.82,73676.09,0.2,-0.99456,1e-05,0.68625]
[1780015591183,53.82,73672.46,0.2,-0.99459,1e-05,0.68216]
[1780015596221,53.82,73671.4,0.2,-0.9946,1e-05,0.68138]
[1780015597231,53.82,73669.92,0.2,-0.99461,1e-05,0.68028]
[1780015602265,53.82,73669.48,0.2,-0.99461,1e-05,0.67995]
[1780015607300,53.82,73669.24,0.2,-0.99461,1e-05,0.67977]
[1780015608307,53.82,73671.88,0.2,-0.99459,1e-05,0.68173]
[1780015609314,53.82,73673.29,0.2,-0.99458,1e-05,0.68278]
[1780015610321,53.82,73679.22,0.2,-0.99455,1e-05,0.68721]
[1780015611328,53.82,73685.46,0.2,-0.9945,1e-05,0.69189]
[1780015612335,53.82,73687.27,0.2,-0.99449,1e-05,0.69325]
[1780015617370,53.82,73687.53,0.2,-0.99449,1e-05,0.69345]
[1780015622405,53.82,73687.38,0.2,-0.99449,1e-05,0.69333]
[1780015624419,53.82,73688.6,0.2,-0.99448,1e-05,0.69425]
[1780015629454,53.82,73690.14,0.2,-0.99447,1e-05,0.69542]
[1780015633482,53.82,73687.01,0.2,-0.99449,1e-05,0.69306]
[1780015636130,53.82,73687.47,0.2,-0.99449,1e-05,0.6934]
[1780015636727,53.82,73687.47,0.2,-0.99449,1e-05,0.6934]
[1780015636731,53.82,73687.58,0.2,-0.99449,1e-05,0.69349]
[1780015642545,53.82,73688.29,0.2,-0.99449,1e-05,0.69402]
[1780015643167,53.82,73688.29,0.2,-0.99449,1e-05,0.69402]
[1780015643219,53.82,73688.29,0.2,-0.99449,1e-05,0.69402]
[1780015643552,53.82,73687.05,0.2,-0.99449,1e-05,0.69309]
[1780015650601,53.82,73687.17,0.2,-0.99449,1e-05,0.69318]
[1780015651996,53.82,73687.35,0.2,-0.9945,1e-05,0.69192]
[1780015657650,53.82,73688.2,0.2,-0.9945,1e-05,0.69256]
[1780015662685,53.82,73687.36,0.2,-0.9945,1e-05,0.69192]
[1780015667720,53.82,73686.4,0.2,-0.99451,1e-05,0.6912]
[1780015669288,53.82,73687.08,0.2,-0.9945,1e-05,0.69171]
[1780015669323,53.82,73687.08,0.2,-0.9945,1e-05,0.69171]
[1780015669471,53.82,73687.08,0.2,-0.9945,1e-05,0.69171]
[1780015670709,53.82,73686.81,0.2,-0.99451,1e-05,0.69151]
[1780015670721,53.82,73686.81,0.2,-0.99451,1e-05,0.69151]
[1780015670818,53.82,73686.81,0.2,-0.99451,1e-05,0.69151]
[1780015670821,53.82,73686.79,0.2,-0.99451,1e-05,0.6915]
[1780015670968,53.82,73686.79,0.2,-0.99451,1e-05,0.6915]
[1780015677790,53.82,73686.83,0.2,-0.99451,1e-05,0.69153]
[1780015683832,53.82,73684.61,0.2,-0.99452,1e-05,0.68986]
[1780015686866,53.82,73683.08,0.2,-0.99453,1e-05,0.68871]
[1780015686972,53.82,73682.94,0.2,-0.99453,1e-05,0.6886]
[1780015686987,53.82,73682.94,0.2,-0.99453,1e-05,0.6886]
[1780015687222,53.82,73682.94,0.2,-0.99453,1e-05,0.6886]
[1780015688975,53.82,73682.87,0.2,-0.99453,1e-05,0.68855]
[1780015689082,53.82,73682.87,0.2,-0.99453,1e-05,0.68855]
[1780015689222,53.82,73682.87,0.2,-0.99453,1e-05,0.68855]
[1780015689874,53.82,73683.33,0.2,-0.99453,1e-05,0.6889]
[1780015693904,53.82,73685.68,0.2,-0.99451,1e-05,0.69066]
[1780015699394,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015699427,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015699467,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015700793,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015700838,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015700894,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015700969,53.82,73685.7,0.2,-0.99451,1e-05,0.69068]
[1780015708004,53.82,73685.45,0.2,-0.99451,1e-05,0.69049]
[1780015712030,53.82,73686.06,0.2,-0.99452,1e-05,0.68955]
[1780015714569,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015714630,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015714751,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015715691,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015715725,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015715736,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015715969,53.82,73686.15,0.2,-0.99452,1e-05,0.68962]
[1780015716058,53.82,73686.09,0.2,-0.99452,1e-05,0.68958]
[1780015721093,53.82,73683.43,0.2,-0.99454,1e-05,0.68758]
[1780015722253,53.82,73683.43,0.2,-0.99454,1e-05,0.68758]
[1780015722373,53.82,73683.43,0.2,-0.99454,1e-05,0.68758]
[1780015722479,53.82,73683.43,0.2,-0.99454,1e-05,0.68758]
[1780015726128,53.82,73677.77,0.2,-0.99458,1e-05,0.68335]
[1780015728142,53.82,73678.88,0.2,-0.99457,1e-05,0.68418]
[1780015729266,53.82,73678.88,0.2,-0.99457,1e-05,0.68418]
[1780015729378,53.82,73678.88,0.2,-0.99457,1e-05,0.68418]
[1780015729467,53.82,73678.88,0.2,-0.99457,1e-05,0.68418]
[1780015729475,53.82,73682.48,0.2,-0.99455,1e-05,0.68687]
[1780015730683,53.82,73682.48,0.2,-0.99455,1e-05,0.68687]
[1780015730725,53.82,73682.48,0.2,-0.99455,1e-05,0.68687]
[1780015730801,53.82,73682.48,0.2,-0.99455,1e-05,0.68687]
[1780015730820,53.82,73683.01,0.2,-0.99454,1e-05,0.68727]
[1780015730968,53.82,73683.01,0.2,-0.99454,1e-05,0.68727]
[1780015737205,53.82,73683.17,0.2,-0.99454,1e-05,0.68739]
[1780015739160,53.82,73683.05,0.2,-0.99454,1e-05,0.6873]
[1780015739219,53.82,73683.05,0.2,-0.99454,1e-05,0.6873]
[1780015739467,53.82,73683.05,0.2,-0.99454,1e-05,0.6873]
[1780015740873,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015740914,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015740971,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015740990,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015741219,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015741320,53.82,73682.86,0.2,-0.99454,1e-05,0.68715]
[1780015743248,53.82,73685.67,0.2,-0.99452,1e-05,0.68926]
[1780015745262,53.82,73683.27,0.2,-0.99454,1e-05,0.68746]
[1780015746269,53.82,73680.25,0.2,-0.99456,1e-05,0.6852]
[1780015747781,53.82,73680.25,0.2,-0.99456,1e-05,0.6852]
[1780015747941,53.82,73680.25,0.2,-0.99456,1e-05,0.6852]
[1780015747968,53.82,73680.25,0.2,-0.99456,1e-05,0.6852]
[1780015748078,53.82,73680.38,0.2,-0.99456,1e-05,0.6853]
[1780015749195,53.82,73679.65,0.2,-0.99456,1e-05,0.68476]
[1780015749223,53.82,73679.65,0.2,-0.99456,1e-05,0.68476]
[1780015749310,53.82,73679.65,0.2,-0.99456,1e-05,0.68476]
[1780015749470,53.82,73679.65,0.2,-0.99456,1e-05,0.68476]
[1780015749571,53.82,73679.49,0.2,-0.99456,1e-05,0.68464]
[1780015750719,53.82,73679.49,0.2,-0.99456,1e-05,0.68464]
[1780015750838,53.82,73679.49,0.2,-0.99456,1e-05,0.68464]
[1780015754325,53.82,73675.65,0.2,-0.99459,1e-05,0.68178]
[1780015755332,53.82,73672.78,0.2,-0.99461,1e-05,0.67964]
[1780015757346,53.82,73667.51,0.2,-0.99464,1e-05,0.67574]
[1780015759611,53.82,73666.75,0.2,-0.99465,1e-05,0.67518]
[1780015759634,53.82,73666.75,0.2,-0.99465,1e-05,0.67518]
[1780015759731,53.82,73666.75,0.2,-0.99465,1e-05,0.67518]
[1780015761548,53.82,73664.06,0.2,-0.99467,1e-05,0.6732]
[1780015761592,53.82,73664.06,0.2,-0.99467,1e-05,0.6732]
[1780015761721,53.82,73664.06,0.2,-0.99467,1e-05,0.6732]
[1780015761822,53.82,73663.78,0.2,-0.99467,1e-05,0.673]
[1780015767416,53.82,73662.22,0.2,-0.99468,1e-05,0.67185]
[1780015772451,53.82,73661.35,0.2,-0.99469,1e-05,0.66985]
[1780015775720,53.82,73659.9,0.2,-0.9947,1e-05,0.66878]
[1780015775824,53.82,73659.9,0.2,-0.9947,1e-05,0.66878]
[1780015775968,53.82,73659.9,0.2,-0.9947,1e-05,0.66878]
[1780015777381,53.82,73660.26,0.2,-0.9947,1e-05,0.66905]
[1780015777469,53.82,73660.26,0.2,-0.9947,1e-05,0.66905]
[1780015777582,53.82,73660.26,0.2,-0.9947,1e-05,0.66905]
[1780015777721,53.82,73660.26,0.2,-0.9947,1e-05,0.66905]
[1780015777822,53.82,73659.45,0.2,-0.99471,1e-05,0.66846]
[1780015783307,53.82,73661.11,0.2,-0.9947,1e-05,0.66967]
[1780015783326,53.82,73661.11,0.2,-0.9947,1e-05,0.66967]
[1780015783467,53.82,73661.11,0.2,-0.9947,1e-05,0.66967]
[1780015785665,53.82,73662.62,0.2,-0.99469,1e-05,0.67078]
[1780015785719,53.82,73662.62,0.2,-0.99469,1e-05,0.67078]
[1780015785833,53.82,73662.62,0.2,-0.99469,1e-05,0.67078]
[1780015785968,53.82,73662.62,0.2,-0.99469,1e-05,0.67078]
[1780015785934,53.82,73662.1,0.2,-0.99469,1e-05,0.6704]
[1780015791597,53.82,73660.74,0.2,-0.9947,1e-05,0.6694]
[1780015796633,53.82,73660.79,0.2,-0.9947,1e-05,0.66944]
[1780015799746,53.82,73660.27,0.2,-0.9947,1e-05,0.66906]
[1780015799832,53.82,73660.27,0.2,-0.9947,1e-05,0.66906]
[1780015799970,53.82,73660.27,0.2,-0.9947,1e-05,0.66906]
[1780015801005,53.82,73660.4,0.2,-0.9947,1e-05,0.66915]
[1780015801113,53.82,73660.37,0.2,-0.9947,1e-05,0.66913]
[1780015801223,53.82,73660.37,0.2,-0.9947,1e-05,0.66913]
[1780015801676,53.82,73660.34,0.2,-0.9947,1e-05,0.66911]
[1780015805704,53.82,73665.03,0.2,-0.99467,1e-05,0.67255]
[1780015806701,53.82,73665.03,0.2,-0.99467,1e-05,0.67255]
[1780015806723,53.82,73665.03,0.2,-0.99467,1e-05,0.67255]
[1780015806823,53.82,73665.03,0.2,-0.99467,1e-05,0.67255]
[1780015806912,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808727,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808852,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808866,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808968,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808980,53.82,73667.47,0.2,-0.99465,1e-05,0.67434]
[1780015808938,53.82,73669.06,0.2,-0.99464,1e-05,0.67552]
[1780015809219,53.82,73669.06,0.2,-0.99464,1e-05,0.67552]
[1780015809733,53.82,73669.54,0.2,-0.99464,1e-05,0.67587]
[1780015812720,53.82,73667.92,0.2,-0.99465,1e-05,0.67468]
[1780015812755,53.82,73667.92,0.2,-0.99465,1e-05,0.67468]
[1780015814727,53.82,73668.86,0.2,-0.99465,1e-05,0.67537]
[1780015814852,53.82,73668.86,0.2,-0.99465,1e-05,0.67537]
[1780015815677,53.82,73669.14,0.2,-0.99464,1e-05,0.67558]
[1780015815729,53.82,73669.14,0.2,-0.99464,1e-05,0.67558]
[1780015815733,53.82,73669.14,0.2,-0.99464,1e-05,0.67558]
[1780015815968,53.82,73669.14,0.2,-0.99464,1e-05,0.67558]
[1780015816019,53.82,73669.45,0.2,-0.99464,1e-05,0.6758]
[1780015816782,53.82,73681.29,0.2,-0.99456,1e-05,0.68459]
[1780015817789,53.82,73681.12,0.2,-0.99456,1e-05,0.68447]
[1780015818733,53.82,73681.12,0.2,-0.99456,1e-05,0.68447]
[1780015818852,53.82,73681.12,0.2,-0.99456,1e-05,0.68447]
[1780015819803,53.82,73683.57,0.2,-0.99455,1e-05,0.6863]
[1780015820810,53.82,73689.13,0.2,-0.99451,1e-05,0.69047]
[1780015822724,53.82,73690.41,0.2,-0.9945,1e-05,0.69143]
[1780015822823,53.82,73690.41,0.2,-0.9945,1e-05,0.69143]
[1780015826729,53.82,73690.48,0.2,-0.9945,1e-05,0.69148]
[1780015826838,53.82,73690.48,0.2,-0.9945,1e-05,0.69148]
[1780015829876,53.82,73693.82,0.2,-0.99448,1e-05,0.694]
[1780015830725,53.82,73693.82,0.2,-0.99448,1e-05,0.694]
[1780015830848,53.82,73693.82,0.2,-0.99448,1e-05,0.694]
[1780015830883,53.82,73699.99,0.2,-0.99444,1e-05,0.69867]
[1780015831890,53.82,73702.11,0.2,-0.99444,1e-05,0.69887]
[1780015832740,53.82,73702.11,0.2,-0.99444,1e-05,0.69887]
[1780015832854,53.82,73702.11,0.2,-0.99444,1e-05,0.69887]
[1780015834750,53.82,73702.23,0.2,-0.99444,1e-05,0.69896]
[1780015834858,53.82,73702.23,0.2,-0.99444,1e-05,0.69896]
[1780015834971,53.82,73702.23,0.2,-0.99444,1e-05,0.69896]
[1780015834911,53.82,73702.29,0.2,-0.99443,1e-05,0.69901]
[1780015836724,53.82,73702.32,0.2,-0.99443,1e-05,0.69903]
[1780015836847,53.82,73702.32,0.2,-0.99443,1e-05,0.69903]
[1780015838725,53.82,73702.34,0.2,-0.99443,1e-05,0.69905]
[1780015838874,53.82,73702.34,0.2,-0.99443,1e-05,0.69905]
[1780015842733,53.82,73702.46,0.2,-0.99443,1e-05,0.69914]
[1780015842848,53.82,73702.46,0.2,-0.99443,1e-05,0.69914]
[1780015844728,53.82,73702.58,0.2,-0.99443,1e-05,0.69923]
[1780015844853,53.82,73702.58,0.2,-0.99443,1e-05,0.69923]
[1780015846724,53.82,73701.94,0.2,-0.99444,1e-05,0.69874]
[1780015846846,53.82,73701.94,0.2,-0.99444,1e-05,0.69874]
[1780015848503,53.82,73701.51,0.2,-0.99444,1e-05,0.69842]
[1780015848542,53.82,73701.51,0.2,-0.99444,1e-05,0.69842]
[1780015848722,53.82,73701.51,0.2,-0.99444,1e-05,0.69842]
[1780015849010,53.82,73701.41,0.2,-0.99444,1e-05,0.69834]
[1780015854047,53.82,73702.39,0.2,-0.99443,1e-05,0.69909]
[1780015854565,53.82,73702.39,0.2,-0.99443,1e-05,0.69909]
[1780015854671,53.82,73702.39,0.2,-0.99443,1e-05,0.69909]
[1780015854718,53.82,73702.39,0.2,-0.99443,1e-05,0.69909]
[1780015858721,53.82,73702.48,0.2,-0.99443,1e-05,0.69915]
[1780015858848,53.82,73702.48,0.2,-0.99443,1e-05,0.69915]
[1780015858969,53.82,73702.48,0.2,-0.99443,1e-05,0.69915]
[1780015859082,53.82,73703.13,0.2,-0.99443,1e-05,0.69965]
[1780015862107,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863437,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863467,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863582,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863724,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863745,53.82,73693.9,0.2,-0.99449,1e-05,0.69266]
[1780015863807,53.82,73692.36,0.2,-0.9945,1e-05,0.6915]
[1780015864922,53.82,73692.36,0.2,-0.9945,1e-05,0.6915]
[1780015864974,53.82,73692.36,0.2,-0.9945,1e-05,0.6915]
[1780015864977,53.82,73692.36,0.2,-0.9945,1e-05,0.6915]
[1780015865023,53.82,73692.65,0.2,-0.9945,1e-05,0.69172]
[1780015865224,53.82,73692.65,0.2,-0.9945,1e-05,0.69172]
[1780015866732,53.82,73692.93,0.2,-0.9945,1e-05,0.69193]
[1780015866848,53.82,73692.93,0.2,-0.9945,1e-05,0.69193]
[1780015869723,53.82,73690.38,0.2,-0.99451,1e-05,0.69001]
[1780015870729,53.82,73690.86,0.2,-0.99451,1e-05,0.69037]
[1780015870864,53.82,73690.86,0.2,-0.99451,1e-05,0.69037]
[1780015871166,53.82,73684.42,0.2,-0.99455,1e-05,0.68555]
[1780015872725,53.82,73684.42,0.2,-0.99455,1e-05,0.68555]
[1780015872846,53.82,73684.42,0.2,-0.99455,1e-05,0.68555]
[1780015876155,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876218,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876277,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876468,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876723,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876822,53.82,73683.86,0.2,-0.99456,1e-05,0.68513]
[1780015876924,53.82,73684.63,0.2,-0.99455,1e-05,0.6857]
[1780015878723,53.82,73684.63,0.2,-0.99455,1e-05,0.6857]
[1780015878842,53.82,73684.63,0.2,-0.99455,1e-05,0.6857]
[1780015880728,53.82,73684.66,0.2,-0.99455,1e-05,0.68572]
[1780015880852,53.82,73684.66,0.2,-0.99455,1e-05,0.68572]
[1780015882724,53.82,73685.18,0.2,-0.99455,1e-05,0.68611]
[1780015882840,53.82,73685.18,0.2,-0.99455,1e-05,0.68611]
[1780015884733,53.82,73686.93,0.2,-0.99454,1e-05,0.68742]
[1780015884842,53.82,73686.93,0.2,-0.99454,1e-05,0.68742]
[1780015884895,53.82,73686.93,0.2,-0.99454,1e-05,0.68742]
[1780015884934,53.82,73686.93,0.2,-0.99454,1e-05,0.68742]
[1780015884968,53.82,73686.93,0.2,-0.99454,1e-05,0.68742]
[1780015885033,53.82,73686.41,0.2,-0.99454,1e-05,0.68703]
[1780015888724,53.82,73686.51,0.2,-0.99454,1e-05,0.68711]
[1780015888839,53.82,73686.51,0.2,-0.99454,1e-05,0.68711]
[1780015892726,53.82,73687.04,0.2,-0.99455,1e-05,0.68612]
[1780015892801,53.82,73687.04,0.2,-0.99455,1e-05,0.68612]
[1780015894726,53.82,73686.61,0.2,-0.99455,1e-05,0.68579]
[1780015894798,53.82,73686.61,0.2,-0.99455,1e-05,0.68579]
[1780015894993,53.82,73686.61,0.2,-0.99455,1e-05,0.68579]
[1780015895110,53.82,73686.61,0.2,-0.99455,1e-05,0.68579]
[1780015895092,53.82,73686.02,0.2,-0.99455,1e-05,0.68535]
[1780015895222,53.82,73686.02,0.2,-0.99455,1e-05,0.68535]
[1780015895336,53.82,73685.45,0.2,-0.99456,1e-05,0.68493]
[1780015900504,53.82,73684.88,0.2,-0.99456,1e-05,0.6845]
[1780015900513,53.82,73684.88,0.2,-0.99456,1e-05,0.6845]
[1780015900669,53.82,73684.88,0.2,-0.99456,1e-05,0.6845]
[1780015900787,53.82,73684.88,0.2,-0.99456,1e-05,0.6845]
[1780015901554,53.82,73684.76,0.2,-0.99456,1e-05,0.68441]
[1780015901664,53.82,73684.76,0.2,-0.99456,1e-05,0.68441]
[1780015901726,53.82,73684.76,0.2,-0.99456,1e-05,0.68441]
[1780015901826,53.82,73685.56,0.2,-0.99456,1e-05,0.68501]
[1780015902727,53.82,73685.56,0.2,-0.99456,1e-05,0.68501]
[1780015902764,53.82,73685.56,0.2,-0.99456,1e-05,0.68501]
[1780015906722,53.82,73685.22,0.2,-0.99456,1e-05,0.68476]
[1780015906782,53.82,73685.22,0.2,-0.99456,1e-05,0.68476]
[1780015909738,53.82,73686.04,0.2,-0.99455,1e-05,0.68537]
[1780015909792,53.82,73686.04,0.2,-0.99455,1e-05,0.68537]
[1780015909976,53.82,73686.04,0.2,-0.99455,1e-05,0.68537]
[1780015909994,53.82,73685.48,0.2,-0.99456,1e-05,0.68495]
[1780015915476,53.82,73685.78,0.2,-0.99456,1e-05,0.68517]
[1780015922525,53.82,73685.71,0.2,-0.99456,1e-05,0.68512]
[1780015924725,53.82,73685.58,0.2,-0.99456,1e-05,0.68503]
[1780015924816,53.82,73685.58,0.2,-0.99456,1e-05,0.68503]
[1780015924832,53.82,73683.02,0.2,-0.99457,1e-05,0.68311]
[1780015925920,53.82,73683.02,0.2,-0.99457,1e-05,0.68311]
[1780015925958,53.82,73683.02,0.2,-0.99457,1e-05,0.68311]
[1780015925968,53.82,73683.02,0.2,-0.99457,1e-05,0.68311]
[1780015926007,53.82,73681.11,0.2,-0.99459,1e-05,0.68169]
[1780015931588,53.82,73681.42,0.2,-0.99458,1e-05,0.68192]
[1780015933104,53.82,73681.42,0.2,-0.99458,1e-05,0.68192]
[1780015933137,53.82,73681.42,0.2,-0.99458,1e-05,0.68192]
[1780015933220,53.82,73680.56,0.2,-0.99459,1e-05,0.68128]
[1780015933602,53.82,73680.72,0.2,-0.99459,1e-05,0.6814]
[1780015938637,53.82,73681.6,0.2,-0.99458,1e-05,0.68206]
[1780015942734,53.82,73682.21,0.2,-0.99458,1e-05,0.68251]
[1780015942771,53.82,73682.21,0.2,-0.99458,1e-05,0.68251]
[1780015942970,53.82,73682.21,0.2,-0.99458,1e-05,0.68251]
[1780015942990,53.82,73682.3,0.2,-0.99458,1e-05,0.68258]
[1780015948707,53.82,73685.93,0.2,-0.99455,1e-05,0.68529]
[1780015949836,53.82,73685.93,0.2,-0.99455,1e-05,0.68529]
[1780015949891,53.82,73685.93,0.2,-0.99455,1e-05,0.68529]
[1780015949969,53.82,73685.93,0.2,-0.99455,1e-05,0.68529]
[1780015949989,53.82,73685.68,0.2,-0.99456,1e-05,0.6851]
[1780015955874,53.82,73684.55,0.2,-0.99457,1e-05,0.68287]
[1780015955967,53.82,73684.55,0.2,-0.99457,1e-05,0.68287]
[1780015955991,53.82,73684.55,0.2,-0.99457,1e-05,0.68287]
[1780015956033,53.82,73685.05,0.2,-0.99457,1e-05,0.68324]
[1780015958724,53.82,73685.13,0.2,-0.99457,1e-05,0.6833]
[1780015958843,53.82,73685.13,0.2,-0.99457,1e-05,0.6833]
[1780015958935,53.82,73685.11,0.2,-0.99457,1e-05,0.68329]
[1780015959785,53.82,73683.27,0.2,-0.99458,1e-05,0.68192]
[1780015962722,53.82,73682.2,0.2,-0.99459,1e-05,0.68112]
[1780015962853,53.82,73682.2,0.2,-0.99459,1e-05,0.68112]
[1780015962941,53.82,73680.25,0.2,-0.9946,1e-05,0.67967]
[1780015964723,53.82,73680.53,0.2,-0.9946,1e-05,0.67988]
[1780015964809,53.82,73680.53,0.2,-0.9946,1e-05,0.67988]
[1780015964820,53.82,73680.46,0.2,-0.9946,1e-05,0.67983]
[1780015966725,53.82,73680.61,0.2,-0.9946,1e-05,0.67994]
[1780015966849,53.82,73680.61,0.2,-0.9946,1e-05,0.67994]
[1780015966934,53.82,73680.48,0.2,-0.9946,1e-05,0.67984]
[1780015970734,53.82,73679.78,0.2,-0.99461,1e-05,0.67932]
[1780015970785,53.82,73679.78,0.2,-0.99461,1e-05,0.67932]
[1780015970863,53.82,73680.25,0.2,-0.9946,1e-05,0.67967]
[1780015972877,53.82,73677.25,0.2,-0.99462,1e-05,0.67745]
[1780015974739,53.82,73676.38,0.2,-0.99463,1e-05,0.6768]
[1780015974847,53.82,73676.38,0.2,-0.99463,1e-05,0.6768]
[1780015974892,53.82,73672.01,0.2,-0.99466,1e-05,0.67358]
[1780015975899,53.82,73666.37,0.2,-0.99469,1e-05,0.66943]
[1780015976725,53.82,73666.37,0.2,-0.99469,1e-05,0.66943]
[1780015976835,53.82,73666.37,0.2,-0.99469,1e-05,0.66943]
[1780015976906,53.82,73665.02,0.2,-0.9947,1e-05,0.66845]
[1780015979927,53.82,73662.0,0.2,-0.99472,1e-05,0.66624]
[1780015980727,53.82,73662.0,0.2,-0.99472,1e-05,0.66624]
[1780015980847,53.82,73662.0,0.2,-0.99472,1e-05,0.66624]
[1780015980933,53.82,73660.9,0.2,-0.99473,1e-05,0.66544]
[1780015982726,53.82,73659.71,0.2,-0.99474,1e-05,0.66457]
[1780015982789,53.82,73659.71,0.2,-0.99474,1e-05,0.66457]
[1780015982948,53.82,73658.44,0.2,-0.99474,1e-05,0.66364]
[1780015983955,53.82,73653.82,0.2,-0.99477,1e-05,0.66029]
[1780015984725,53.82,73653.82,0.2,-0.99477,1e-05,0.66029]
[1780015984784,53.82,73653.82,0.2,-0.99477,1e-05,0.66029]
[1780015984962,53.82,73651.37,0.2,-0.99479,1e-05,0.65852]
[1780015987983,53.82,73645.86,0.2,-0.99482,1e-05,0.65454]
[1780015988726,53.82,73645.86,0.2,-0.99482,1e-05,0.65454]
[1780015988845,53.82,73645.86,0.2,-0.99482,1e-05,0.65454]
[1780015988990,53.82,73643.74,0.2,-0.99484,1e-05,0.65302]
[1780015990945,53.82,73643.71,0.2,-0.99484,1e-05,0.653]
[1780015991071,53.82,73643.71,0.2,-0.99484,1e-05,0.653]
[1780015991103,53.82,73643.71,0.2,-0.99484,1e-05,0.653]
[1780015991217,53.82,73643.71,0.2,-0.99484,1e-05,0.653]
[1780015991161,53.82,73643.6,0.2,-0.99484,1e-05,0.65292]
[1780015991330,53.82,73643.6,0.2,-0.99484,1e-05,0.65292]
[1780015992014,53.82,73643.05,0.2,-0.99484,1e-05,0.65252]
[1780015993020,53.82,73642.0,0.2,-0.99485,1e-05,0.65177]
[1780015998058,53.82,73646.49,0.2,-0.99482,1e-05,0.655]
[1780015999065,53.82,73650.21,0.2,-0.9948,1e-05,0.65768]
[1780015999749,53.82,73650.21,0.2,-0.9948,1e-05,0.65768]
[1780016005107,53.82,73650.04,0.2,-0.9948,1e-05,0.65756]
[1780016007121,53.82,73651.63,0.2,-0.99479,1e-05,0.6587]
[1780016009135,53.82,73649.52,0.2,-0.9948,1e-05,0.65718]
[1780016010142,53.82,73645.95,0.2,-0.99482,1e-05,0.65461]
[1780016015177,53.82,73645.5,0.2,-0.99484,1e-05,0.65294]
[1780016020213,53.82,73644.12,0.2,-0.99485,1e-05,0.65195]
[1780016022227,53.82,73643.08,0.2,-0.99485,1e-05,0.65121]
[1780016025249,53.82,73641.62,0.2,-0.99486,1e-05,0.65016]
[1780016026256,53.82,73640.02,0.2,-0.99487,1e-05,0.64902]
[1780016030283,53.82,73638.63,0.2,-0.99488,1e-05,0.64803]
[1780016034312,53.82,73640.08,0.2,-0.99487,1e-05,0.64906]
[1780016035319,53.82,73641.36,0.2,-0.99486,1e-05,0.64998]
[1780016036326,53.82,73643.14,0.2,-0.99485,1e-05,0.65125]
[1780016037333,53.82,73644.18,0.2,-0.99484,1e-05,0.652]
[1780016039348,53.82,73642.68,0.2,-0.99485,1e-05,0.65092]
[1780016041362,53.82,73641.27,0.2,-0.99486,1e-05,0.64991]
[1780016042369,53.82,73639.82,0.2,-0.99487,1e-05,0.64888]
[1780016043376,53.82,73637.22,0.2,-0.99489,1e-05,0.64702]
[1780016045390,53.82,73635.54,0.2,-0.9949,1e-05,0.64583]
[1780016050426,53.82,73635.44,0.2,-0.9949,1e-05,0.64575]
[1780016051433,53.82,73636.75,0.2,-0.99489,1e-05,0.64669]
[1780016052440,53.82,73637.98,0.2,-0.99488,1e-05,0.64756]
[1780016054454,53.82,73636.68,0.2,-0.99489,1e-05,0.64664]
[1780016056468,53.82,73638.27,0.2,-0.99488,1e-05,0.64777]
[1780016061503,53.82,73639.04,0.2,-0.99488,1e-05,0.64832]
[1780016066538,53.82,73639.88,0.2,-0.99487,1e-05,0.64892]
[1780016069559,53.82,73642.12,0.2,-0.99486,1e-05,0.65052]
[1780016071576,53.82,73642.9,0.2,-0.99486,1e-05,0.64974]
[1780016073590,53.82,73644.03,0.2,-0.99486,1e-05,0.65055]
[1780016078625,53.82,73644.01,0.2,-0.99486,1e-05,0.65054]
[1780016079632,53.82,73641.01,0.2,-0.99488,1e-05,0.64839]
[1780016081646,53.82,73639.89,0.2,-0.99488,1e-05,0.64759]
[1780016082657,53.82,73637.54,0.2,-0.9949,1e-05,0.64592]
[1780016084671,53.82,73631.33,0.2,-0.99494,1e-05,0.64151]
[1780016085678,53.82,73629.09,0.2,-0.99495,1e-05,0.63993]
[1780016090714,53.82,73629.17,0.2,-0.99495,1e-05,0.63999]
[1780016092728,53.82,73625.01,0.2,-0.99497,1e-05,0.63705]
[1780016093738,53.82,73621.14,0.2,-0.995,1e-05,0.63434]
[1780016095750,53.82,73618.96,0.2,-0.99501,1e-05,0.63281]
[1780016100785,53.82,73617.97,0.2,-0.99502,1e-05,0.63212]
[1780016101792,53.82,73615.14,0.2,-0.99503,1e-05,0.63014]
[1780016102799,53.82,73613.89,0.2,-0.99504,1e-05,0.62927]
[1780016107834,53.82,73611.86,0.2,-0.99505,1e-05,0.62786]
[1780016108728,53.82,73611.86,0.2,-0.99505,1e-05,0.62786]
[1780016108870,53.82,73611.86,0.2,-0.99505,1e-05,0.62786]
[1780016108876,53.82,73610.1,0.2,-0.99507,1e-05,0.62664]
[1780016109946,53.82,73610.1,0.2,-0.99507,1e-05,0.62664]
[1780016110047,53.82,73605.78,0.2,-0.99509,1e-05,0.62365]
[1780016110855,53.82,73602.49,0.2,-0.99511,1e-05,0.62138]
[1780016112870,53.82,73604.08,0.2,-0.9951,1e-05,0.62248]
[1780016114884,53.82,73602.03,0.2,-0.99511,1e-05,0.62106]
[1780016119919,53.82,73601.6,0.2,-0.99512,1e-05,0.62077]
[1780016124955,53.82,73600.28,0.2,-0.99512,1e-05,0.61986]
[1780016128983,53.82,73601.57,0.2,-0.99512,1e-05,0.62075]
[1780016134018,53.82,73601.68,0.2,-0.99513,1e-05,0.61953]
[1780016139053,53.82,73601.1,0.2,-0.99513,1e-05,0.61913]
[1780016141067,53.82,73598.39,0.2,-0.99515,1e-05,0.61727]
[1780016142074,53.82,73595.85,0.2,-0.99516,1e-05,0.61554]
[1780016143081,53.82,73594.56,0.2,-0.99517,1e-05,0.61466]
[1780016144088,53.82,73592.67,0.2,-0.99518,1e-05,0.61337]
[1780016150130,53.82,73591.99,0.2,-0.99518,1e-05,0.6129]
[1780016155165,53.82,73592.05,0.2,-0.99518,1e-05,0.61294]
[1780016157179,53.82,73590.87,0.2,-0.99519,1e-05,0.61214]
[1780016162214,53.82,73591.97,0.2,-0.99518,1e-05,0.61289]
[1780016165236,53.82,73594.77,0.2,-0.99517,1e-05,0.6148]
[1780016166243,53.82,73604.09,0.2,-0.99511,1e-05,0.62119]
[1780016167250,53.82,73605.69,0.2,-0.9951,1e-05,0.62229]
[1780016170271,53.82,73606.84,0.2,-0.9951,1e-05,0.62309]
[1780016171278,53.82,73611.74,0.2,-0.99507,1e-05,0.62648]
[1780016172285,53.82,73606.82,0.2,-0.9951,1e-05,0.62307]
[1780016174299,53.82,73608.2,0.2,-0.99509,1e-05,0.62403]
[1780016176313,53.82,73609.56,0.2,-0.99508,1e-05,0.62497]
[1780016178327,53.82,73608.11,0.2,-0.99509,1e-05,0.62396]
[1780016183362,53.82,73608.22,0.2,-0.99509,1e-05,0.62404]
[1780016188396,53.82,73608.37,0.2,-0.99509,1e-05,0.62414]
[1780016193432,53.82,73608.57,0.2,-0.99509,1e-05,0.62298]
[1780016198467,53.82,73607.88,0.2,-0.9951,1e-05,0.62251]
[1780016203502,53.82,73608.56,0.2,-0.99509,1e-05,0.62298]
[1780016206523,53.82,73610.45,0.2,-0.99508,1e-05,0.62428]
[1780016207530,53.82,73612.46,0.2,-0.99507,1e-05,0.62568]
[1780016214579,53.82,73612.14,0.2,-0.99507,1e-05,0.62545]
[1780016219614,53.82,73612.23,0.2,-0.99507,1e-05,0.62552]
[1780016224649,53.82,73612.55,0.2,-0.99507,1e-05,0.62574]
[1780016225656,53.82,73613.61,0.2,-0.99506,1e-05,0.62647]
[1780016231697,53.82,73614.06,0.2,-0.99506,1e-05,0.62679]
[1780016236733,53.82,73614.11,0.2,-0.99506,1e-05,0.62682]
[1780016241768,53.82,73613.16,0.2,-0.99507,1e-05,0.62616]
[1780016243781,53.82,73614.53,0.2,-0.99506,1e-05,0.62711]
[1780016244789,53.82,73618.13,0.2,-0.99504,1e-05,0.62962]
[1780016246803,53.82,73619.21,0.2,-0.99503,1e-05,0.63037]
[1780016250831,53.82,73620.47,0.2,-0.99502,1e-05,0.63125]
[1780016254101,53.82,73620.89,0.2,-0.99503,1e-05,0.63023]
[1780016254328,53.82,73622.19,0.2,-0.99502,1e-05,0.63114]
[1780016254859,53.82,73624.75,0.2,-0.99501,1e-05,0.63293]
[1780016259894,53.82,73624.9,0.2,-0.99501,1e-05,0.63303]
[1780016264933,53.82,73623.56,0.2,-0.99501,1e-05,0.6321]
[1780016269968,53.82,73624.25,0.2,-0.99501,1e-05,0.63258]
[1780016275008,53.82,73624.14,0.2,-0.99501,1e-05,0.6325]
[1780016281046,53.82,73624.42,0.2,-0.99501,1e-05,0.6327]
[1780016285074,53.82,73623.28,0.2,-0.99502,1e-05,0.6319]
[1780016293130,53.82,73623.81,0.2,-0.99501,1e-05,0.63227]
[1780016298165,53.82,73626.2,0.2,-0.995,1e-05,0.63395]
[1780016299172,53.82,73627.52,0.2,-0.99499,1e-05,0.63487]
[1780016304206,53.82,73627.93,0.2,-0.99499,1e-05,0.63516]
[1780016312263,53.82,73625.21,0.2,-0.99501,1e-05,0.63194]
[1780016317299,53.82,73625.52,0.2,-0.99501,1e-05,0.63216]
[1780016322333,53.82,73625.06,0.2,-0.99501,1e-05,0.63183]
[1780016327368,53.82,73624.99,0.2,-0.99501,1e-05,0.63179]
[1780016333409,53.82,73624.62,0.2,-0.99502,1e-05,0.63153]
[1780016336431,53.82,73627.85,0.2,-0.995,1e-05,0.63379]
[1780016337438,53.82,73629.23,0.2,-0.99499,1e-05,0.63476]
[1780016342473,53.82,73629.06,0.2,-0.99499,1e-05,0.63464]
[1780016343480,53.82,73625.75,0.2,-0.99501,1e-05,0.63232]
[1780016348515,53.82,73625.54,0.2,-0.99501,1e-05,0.63217]
[1780016351537,53.82,73617.12,0.2,-0.99506,1e-05,0.6263]
[1780016352544,53.82,73615.84,0.2,-0.99507,1e-05,0.62542]
[1780016353551,53.82,73615.8,0.2,-0.99507,1e-05,0.62539]
[1780016357579,53.82,73608.53,0.2,-0.99511,1e-05,0.62037]
[1780016359593,53.82,73607.21,0.2,-0.99512,1e-05,0.61946]
[1780016361607,53.82,73608.25,0.2,-0.99512,1e-05,0.62018]
[1780016367284,53.82,73608.17,0.2,-0.99512,1e-05,0.62012]
[1780016372684,53.82,73608.15,0.2,-0.99513,1e-05,0.61881]
[1780016377719,53.82,73609.17,0.2,-0.99512,1e-05,0.61952]
[1780016378726,53.82,73611.92,0.2,-0.9951,1e-05,0.62141]
[1780016380740,53.82,73610.8,0.2,-0.99511,1e-05,0.62064]
[1780016384768,53.82,73611.9,0.2,-0.9951,1e-05,0.6214]
[1780016389803,53.82,73613.03,0.2,-0.9951,1e-05,0.62217]
[1780016390809,53.82,73614.05,0.2,-0.99509,1e-05,0.62288]
[1780016391817,53.82,73617.24,0.2,-0.99507,1e-05,0.62509]
[1780016392824,53.82,73622.61,0.2,-0.99504,1e-05,0.62882]
[1780016394844,53.82,73623.9,0.2,-0.99503,1e-05,0.62972]
[1780016395851,53.82,73625.08,0.2,-0.99502,1e-05,0.63054]
[1780016397864,53.82,73627.38,0.2,-0.99501,1e-05,0.63215]
[1780016398872,53.82,73625.93,0.2,-0.99502,1e-05,0.63113]
[1780016400886,53.82,73627.61,0.2,-0.99501,1e-05,0.63231]
[1780016401910,53.82,73631.01,0.2,-0.99499,1e-05,0.63469]
[1780016402814,53.82,73631.01,0.2,-0.99499,1e-05,0.63469]
[1780016402898,53.82,73631.01,0.2,-0.99499,1e-05,0.63469]
[1780016402905,53.82,73645.79,0.2,-0.9949,1e-05,0.64513]
[1780016403912,53.82,73647.35,0.2,-0.99489,1e-05,0.64624]
[1780016404919,53.82,73649.32,0.2,-0.99487,1e-05,0.64765]
[1780016405929,53.82,73650.85,0.2,-0.99486,1e-05,0.64874]
[1780016406934,53.82,73658.72,0.2,-0.99482,1e-05,0.65439]
[1780016407941,53.82,73664.44,0.2,-0.99478,1e-05,0.65852]
[1780016408949,53.82,73668.45,0.2,-0.99475,1e-05,0.66143]
[1780016409955,53.82,73671.96,0.2,-0.99473,1e-05,0.66398]
[1780016410963,53.82,73666.09,0.2,-0.99477,1e-05,0.65971]
[1780016411970,53.82,73664.06,0.2,-0.99478,1e-05,0.65824]
[1780016413988,53.82,73671.14,0.2,-0.99474,1e-05,0.66338]
[1780016414995,53.82,73667.12,0.2,-0.99476,1e-05,0.66046]
[1780016416004,53.82,73665.08,0.2,-0.99477,1e-05,0.65898]
[1780016418016,53.82,73666.32,0.2,-0.99477,1e-05,0.65988]
[1780016419477,53.82,73666.32,0.2,-0.99477,1e-05,0.65988]
[1780016419585,53.82,73666.32,0.2,-0.99477,1e-05,0.65988]
[1780016419686,53.82,73666.36,0.2,-0.99477,1e-05,0.65991]
[1780016419718,53.82,73666.36,0.2,-0.99477,1e-05,0.65991]
[1780016422044,53.82,73665.05,0.2,-0.99478,1e-05,0.65896]
[1780016423051,53.82,73662.89,0.2,-0.99479,1e-05,0.6574]
[1780016426072,53.82,73664.62,0.2,-0.99478,1e-05,0.65865]
[1780016427079,53.82,73665.7,0.2,-0.99477,1e-05,0.65943]
[1780016428086,53.82,73674.54,0.2,-0.99471,1e-05,0.66587]
[1780016429596,53.82,73682.32,0.2,-0.99466,1e-05,0.67157]
[1780016430100,53.82,73682.74,0.2,-0.99466,1e-05,0.67188]
[1780016434128,53.82,73680.49,0.2,-0.99469,1e-05,0.66886]
[1780016436143,53.82,73678.15,0.2,-0.9947,1e-05,0.66714]
[1780016438157,53.82,73679.91,0.2,-0.99469,1e-05,0.66843]
[1780016440171,53.82,73678.92,0.2,-0.9947,1e-05,0.6677]
[1780016441178,53.82,73677.26,0.2,-0.99471,1e-05,0.66649]
[1780016443192,53.82,73676.16,0.2,-0.99471,1e-05,0.66569]
[1780016444199,53.82,73674.96,0.2,-0.99472,1e-05,0.66481]
[1780016449235,53.82,73674.87,0.2,-0.99472,1e-05,0.66474]
[1780016452256,53.82,73677.02,0.2,-0.99471,1e-05,0.66631]
[1780016457291,53.82,73677.08,0.2,-0.99471,1e-05,0.66636]
[1780016462326,53.82,73676.5,0.2,-0.99471,1e-05,0.66593]
[1780016463333,53.82,73678.22,0.2,-0.9947,1e-05,0.66719]
[1780016464340,53.82,73680.73,0.2,-0.99468,1e-05,0.66903]
[1780016468369,53.82,73681.9,0.2,-0.99468,1e-05,0.66989]
[1780016471390,53.82,73680.23,0.2,-0.99469,1e-05,0.66866]
[1780016476425,53.82,73680.43,0.2,-0.99469,1e-05,0.66881]
[1780016478439,53.82,73678.49,0.2,-0.9947,1e-05,0.66739]
[1780016480453,53.82,73677.37,0.2,-0.99471,1e-05,0.66657]
[1780016483474,53.82,73678.4,0.2,-0.9947,1e-05,0.66732]
[1780016486496,53.82,73681.63,0.2,-0.99468,1e-05,0.66969]
[1780016487502,53.82,73687.21,0.2,-0.99464,1e-05,0.6738]
[1780016488509,53.82,73690.11,0.2,-0.99462,1e-05,0.67594]
[1780016489516,53.82,73692.0,0.2,-0.99461,1e-05,0.67734]
[1780016490522,53.82,73693.94,0.2,-0.9946,1e-05,0.67878]
[1780016492537,53.82,73694.77,0.2,-0.9946,1e-05,0.67802]
[1780016494551,53.82,73703.99,0.2,-0.99454,1e-05,0.68489]
[1780016495601,53.82,73703.99,0.2,-0.99454,1e-05,0.68489]
[1780016495737,53.82,73703.99,0.2,-0.99454,1e-05,0.68489]
[1780016495621,53.82,73708.18,0.2,-0.99452,1e-05,0.68803]
[1780016496565,53.82,73709.61,0.2,-0.99451,1e-05,0.6891]
[1780016501600,53.82,73708.86,0.2,-0.99451,1e-05,0.68854]
[1780016506635,53.82,73711.24,0.2,-0.9945,1e-05,0.69033]
[1780016507642,53.82,73710.23,0.2,-0.9945,1e-05,0.68957]
[1780016511670,53.82,73711.3,0.2,-0.99449,1e-05,0.69038]
[1780016512678,53.82,73713.98,0.2,-0.99448,1e-05,0.6924]
[1780016515699,53.82,73708.23,0.2,-0.99452,1e-05,0.68807]
[1780016516706,53.82,73704.26,0.2,-0.99454,1e-05,0.68509]
[1780016518720,53.82,73703.76,0.2,-0.99454,1e-05,0.68472]
[1780016519727,53.82,73702.75,0.2,-0.99455,1e-05,0.68396]
[1780016523755,53.82,73700.42,0.2,-0.99457,1e-05,0.68222]
[1780016524762,53.82,73696.44,0.2,-0.99459,1e-05,0.67926]
[1780016525769,53.82,73694.31,0.2,-0.99461,1e-05,0.67767]
[1780016526776,53.82,73693.25,0.2,-0.99461,1e-05,0.67689]
[1780016529798,53.82,73692.25,0.2,-0.99462,1e-05,0.67615]
[1780016534833,53.82,73691.34,0.2,-0.99463,1e-05,0.67547]
[1780016539868,53.82,73689.03,0.2,-0.99464,1e-05,0.67377]
[1780016540875,53.82,73687.93,0.2,-0.99465,1e-05,0.67296]
[1780016541882,53.82,73685.35,0.2,-0.99467,1e-05,0.67105]
[1780016542889,53.82,73683.63,0.2,-0.99468,1e-05,0.66979]
[1780016547924,53.82,73683.46,0.2,-0.99468,1e-05,0.66967]
[1780016548930,53.82,73686.13,0.2,-0.99466,1e-05,0.67163]
[1780016549937,53.82,73690.66,0.2,-0.99463,1e-05,0.67497]
[1780016551952,53.82,73691.62,0.2,-0.99464,1e-05,0.6743]
[1780016552959,53.82,73689.97,0.2,-0.99465,1e-05,0.67308]
[1780016553967,53.82,73691.81,0.2,-0.99463,1e-05,0.67444]
[1780016556987,53.82,73690.33,0.2,-0.99464,1e-05,0.67335]
[1780016557994,53.82,73685.43,0.2,-0.99468,1e-05,0.66974]
[1780016559001,53.82,73680.87,0.2,-0.99471,1e-05,0.6664]
[1780016562023,53.82,73679.9,0.2,-0.99471,1e-05,0.66569]
[1780016564040,53.82,73682.06,0.2,-0.9947,1e-05,0.66727]
[1780016565047,53.82,73683.22,0.2,-0.99469,1e-05,0.66812]
[1780016569075,53.82,73680.77,0.2,-0.99471,1e-05,0.66633]
[1780016570083,53.82,73678.04,0.2,-0.99472,1e-05,0.66433]
[1780016575118,53.82,73678.71,0.2,-0.99472,1e-05,0.66482]
[1780016579146,53.82,73677.7,0.2,-0.99473,1e-05,0.66408]
[1780016582167,53.82,73671.22,0.2,-0.99477,1e-05,0.65937]
[1780016583176,53.82,73670.0,0.2,-0.99478,1e-05,0.65849]
[1780016584183,53.82,73668.64,0.2,-0.99478,1e-05,0.6575]
[1780016589221,53.82,73668.15,0.2,-0.99479,1e-05,0.65715]
[1780016591235,53.82,73667.23,0.2,-0.99479,1e-05,0.65648]
[1780016592242,53.82,73665.72,0.2,-0.9948,1e-05,0.65539]
[1780016598293,53.82,73665.84,0.2,-0.9948,1e-05,0.65548]
[1780016601314,53.82,73663.58,0.2,-0.99482,1e-05,0.65385]
[1780016602321,53.82,73662.16,0.2,-0.99482,1e-05,0.65283]
[1780016604335,53.82,73663.24,0.2,-0.99482,1e-05,0.6536]
[1780016605342,53.82,73662.05,0.2,-0.99483,1e-05,0.65275]
[1780016610377,53.82,73660.89,0.2,-0.99483,1e-05,0.65191]
[1780016614405,53.82,73659.5,0.2,-0.99485,1e-05,0.64957]
[1780016615413,53.82,73657.66,0.2,-0.99486,1e-05,0.64826]
[1780016616419,53.82,73656.68,0.2,-0.99487,1e-05,0.64756]
[1780016621454,53.82,73656.77,0.2,-0.99487,1e-05,0.64762]
[1780016623468,53.82,73646.9,0.2,-0.99493,1e-05,0.6406]
[1780016624475,53.82,73644.91,0.2,-0.99494,1e-05,0.6392]
[1780016626489,53.82,73643.06,0.2,-0.99495,1e-05,0.63789]
[1780016630517,53.82,73642.12,0.2,-0.99496,1e-05,0.63723]
[1780016631524,53.82,73643.07,0.2,-0.99495,1e-05,0.6379]
[1780016635552,53.82,73645.05,0.2,-0.99494,1e-05,0.63929]
[1780016636559,53.82,73643.38,0.2,-0.99495,1e-05,0.63811]
[1780016641594,53.82,73643.21,0.2,-0.99495,1e-05,0.63799]
[1780016643608,53.82,73644.82,0.2,-0.99494,1e-05,0.63913]
[1780016647636,53.82,73646.05,0.2,-0.99494,1e-05,0.64]
[1780016650682,53.82,73647.59,0.2,-0.99493,1e-05,0.64109]
[1780016651667,53.82,73655.75,0.2,-0.99488,1e-05,0.64689]
[1780016652674,53.82,73654.97,0.2,-0.99488,1e-05,0.64634]
[1780016653681,53.82,73670.14,0.2,-0.99478,1e-05,0.65723]
[1780016654688,53.82,73669.93,0.2,-0.99479,1e-05,0.65708]
[1780016657710,53.82,73671.43,0.2,-0.99478,1e-05,0.65817]
[1780016659723,53.82,73673.16,0.2,-0.99477,1e-05,0.65942]
[1780016664758,53.82,73673.49,0.2,-0.99476,1e-05,0.65966]
[1780016669793,53.82,73673.07,0.2,-0.99477,1e-05,0.65936]
[1780016672814,53.82,73674.1,0.2,-0.99477,1e-05,0.65875]
[1780016675836,53.82,73685.64,0.2,-0.9947,1e-05,0.66716]
[1780016676843,53.82,73689.24,0.2,-0.99467,1e-05,0.6698]
[1780016677850,53.82,73688.82,0.2,-0.99468,1e-05,0.66949]
[1780016678857,53.82,73689.85,0.2,-0.99467,1e-05,0.67025]
[1780016679864,53.82,73692.37,0.2,-0.99465,1e-05,0.6721]
[1780016680871,53.82,73690.84,0.2,-0.99466,1e-05,0.67097]
[1780016684899,53.82,73692.64,0.2,-0.99465,1e-05,0.6723]
[1780016686913,53.82,73691.54,0.2,-0.99466,1e-05,0.67149]
[1780016691948,53.82,73690.29,0.2,-0.99467,1e-05,0.67057]
[1780016696983,53.82,73690.13,0.2,-0.99467,1e-05,0.67045]
[1780016702019,53.82,73690.59,0.2,-0.99466,1e-05,0.67079]
[1780016707054,53.82,73691.24,0.2,-0.99466,1e-05,0.67127]
[1780016712089,53.82,73698.57,0.2,-0.99461,1e-05,0.67669]
[1780016715110,53.82,73699.02,0.2,-0.99461,1e-05,0.67702]
[1780016718143,53.82,73700.77,0.2,-0.9946,1e-05,0.67832]
[1780016719143,53.82,73712.1,0.2,-0.99452,1e-05,0.68678]
[1780016720150,53.82,73713.63,0.2,-0.99451,1e-05,0.68793]
[1780016722176,53.82,73731.07,0.2,-0.99439,1e-05,0.70114]
[1780016723178,53.82,73737.68,0.2,-0.99435,1e-05,0.70621]
[1780016726203,53.82,73733.79,0.2,-0.99438,1e-05,0.70322]
[1780016727209,53.82,73727.64,0.2,-0.99442,1e-05,0.69853]
[1780016729223,53.82,73726.83,0.2,-0.99442,1e-05,0.69791]
[1780016731237,53.82,73727.88,0.2,-0.99443,1e-05,0.69729]
[1780016735277,53.82,73727.64,0.2,-0.99443,1e-05,0.69711]
[1780016737519,53.82,73730.39,0.2,-0.99441,1e-05,0.6992]
[1780016740303,53.82,73728.63,0.2,-0.99442,1e-05,0.69786]
[1780016742317,53.82,73726.0,0.2,-0.99444,1e-05,0.69587]
[1780016743932,53.82,73724.9,0.2,-0.99445,1e-05,0.69503]
[1780016745338,53.82,73722.78,0.2,-0.99446,1e-05,0.69342]
[1780016749366,53.82,73724.0,0.2,-0.99445,1e-05,0.69435]
[1780016750373,53.82,73726.09,0.2,-0.99444,1e-05,0.69593]
[1780016751380,53.82,73727.32,0.2,-0.99443,1e-05,0.69687]
[1780016756415,53.82,73727.84,0.2,-0.99443,1e-05,0.69726]
[1780016761449,53.82,73728.01,0.2,-0.99443,1e-05,0.69739]
[1780016762459,53.82,73734.75,0.2,-0.99438,1e-05,0.70253]
[1780016763464,53.82,73736.48,0.2,-0.99437,1e-05,0.70386]
[1780016766485,53.82,73737.73,0.2,-0.99436,1e-05,0.70482]
[1780016768869,53.82,73738.0,0.2,-0.99436,1e-05,0.70502]
[1780016768889,53.82,73738.75,0.2,-0.99435,1e-05,0.7056]
[1780016769507,53.82,73753.13,0.2,-0.99425,1e-05,0.71672]
[1780016770891,53.82,73753.13,0.2,-0.99425,1e-05,0.71672]
[1780016770967,53.82,73757.13,0.2,-0.99423,1e-05,0.71983]
[1780016776559,53.82,73757.19,0.2,-0.99423,1e-05,0.71988]
[1780016777565,53.82,73749.33,0.2,-0.99428,1e-05,0.71376]
[1780016778573,53.82,73738.05,0.2,-0.99436,1e-05,0.70506]
[1780016779580,53.82,73735.72,0.2,-0.99437,1e-05,0.70328]
[1780016780587,53.82,73733.4,0.2,-0.99439,1e-05,0.7015]
[1780016782601,53.82,73730.04,0.2,-0.99441,1e-05,0.69894]
[1780016783608,53.82,73728.95,0.2,-0.99442,1e-05,0.69811]
[1780016786629,53.82,73725.68,0.2,-0.99444,1e-05,0.69562]
[1780016787636,53.82,73724.65,0.2,-0.99445,1e-05,0.69484]
[1780016788643,53.82,73726.37,0.2,-0.99444,1e-05,0.69615]
[1780016789778,53.82,73729.05,0.2,-0.99442,1e-05,0.69818]
[1780016790657,53.82,73730.78,0.2,-0.99441,1e-05,0.6995]
[1780016795693,53.82,73726.34,0.2,-0.99445,1e-05,0.69471]
[1780016797707,53.82,73725.19,0.2,-0.99446,1e-05,0.69384]
[1780016798714,53.82,73726.16,0.2,-0.99445,1e-05,0.69457]
[1780016803749,53.82,73726.8,0.2,-0.99445,1e-05,0.69506]
[1780016807777,53.82,73730.01,0.2,-0.99442,1e-05,0.6975]
[1780016808786,53.82,73734.73,0.2,-0.99439,1e-05,0.7011]
[1780016809791,53.82,73738.16,0.2,-0.99437,1e-05,0.70372]
[1780016810798,53.82,73736.1,0.2,-0.99438,1e-05,0.70214]
[1780016815833,53.82,73735.85,0.2,-0.99438,1e-05,0.70195]
[1780016818854,53.82,73734.16,0.2,-0.9944,1e-05,0.70066]
[1780016819861,53.82,73729.81,0.2,-0.99443,1e-05,0.69735]
[1780016820867,53.82,73727.59,0.2,-0.99444,1e-05,0.69566]
[1780016822882,53.82,73723.51,0.2,-0.99447,1e-05,0.69257]
[1780016823889,53.82,73719.49,0.2,-0.99449,1e-05,0.68953]
[1780016828924,53.82,73719.55,0.2,-0.99449,1e-05,0.68958]
[1780016833959,53.82,73720.7,0.2,-0.99449,1e-05,0.69045]
[1780016834969,53.82,73721.71,0.2,-0.99448,1e-05,0.69121]
[1780016840009,53.82,73725.72,0.2,-0.99445,1e-05,0.69424]
[1780016841013,53.82,73730.43,0.2,-0.99442,1e-05,0.69782]
[1780016843027,53.82,73730.84,0.2,-0.99442,1e-05,0.69813]
[1780016848062,53.82,73731.21,0.2,-0.99442,1e-05,0.69841]
[1780016851083,53.82,73732.11,0.2,-0.99442,1e-05,0.69768]
[1780016856118,53.82,73733.19,0.2,-0.99441,1e-05,0.6985]
[1780016857125,53.82,73735.3,0.2,-0.9944,1e-05,0.70011]
[1780016862161,53.82,73735.46,0.2,-0.9944,1e-05,0.70023]
[1780016867195,53.82,73734.77,0.2,-0.9944,1e-05,0.69971]
[1780016872231,53.82,73734.71,0.2,-0.9944,1e-05,0.69966]
[1780016877267,53.82,73733.72,0.2,-0.99441,1e-05,0.69891]
[1780016882302,53.82,73733.45,0.2,-0.99441,1e-05,0.6987]
[1780016887337,53.82,73734.13,0.2,-0.99441,1e-05,0.69922]
[1780016890358,53.82,73730.33,0.2,-0.99443,1e-05,0.69633]
[1780016891365,53.82,73727.39,0.2,-0.99445,1e-05,0.6941]
[1780016896400,53.82,73728.12,0.2,-0.99445,1e-05,0.69465]
[1780016901435,53.82,73728.58,0.2,-0.99444,1e-05,0.695]
[1780016905463,53.82,73731.41,0.2,-0.99443,1e-05,0.69715]
[1780016908484,53.82,73732.46,0.2,-0.99442,1e-05,0.69795]
[1780016909491,53.82,73736.44,0.2,-0.99439,1e-05,0.70098]
[1780016910498,53.82,73740.61,0.2,-0.99436,1e-05,0.70417]
[1780016911505,53.82,73735.83,0.2,-0.99441,1e-05,0.6991]
[1780016912512,53.82,73740.53,0.2,-0.99437,1e-05,0.70269]
[1780016915533,53.82,73742.04,0.2,-0.99436,1e-05,0.70384]
[1780016917592,53.82,73743.1,0.2,-0.99436,1e-05,0.70466]
[1780016919606,53.82,73746.44,0.2,-0.99433,1e-05,0.70722]
[1780016920613,53.82,73750.07,0.2,-0.99431,1e-05,0.71002]
[1780016921665,53.82,73746.2,0.2,-0.99434,1e-05,0.70704]
[1780016922652,53.82,73741.49,0.2,-0.99437,1e-05,0.70342]
[1780016924666,53.82,73740.41,0.2,-0.99438,1e-05,0.7026]
[1780016925673,53.82,73734.79,0.2,-0.99441,1e-05,0.6983]
[1780016928694,53.82,73739.32,0.2,-0.99438,1e-05,0.70176]
[1780016929701,53.82,73741.58,0.2,-0.99437,1e-05,0.70349]
[1780016932722,53.82,73742.77,0.2,-0.99436,1e-05,0.7044]
[1780016937756,53.82,73742.27,0.2,-0.99436,1e-05,0.70402]
[1780016938764,53.82,73745.77,0.2,-0.99434,1e-05,0.70671]
[1780016939770,53.82,73747.82,0.2,-0.99432,1e-05,0.70829]
[1780016942792,53.82,73749.57,0.2,-0.99431,1e-05,0.70964]
[1780016943799,53.82,73750.58,0.2,-0.99431,1e-05,0.71042]
[1780016948834,53.82,73749.82,0.2,-0.99431,1e-05,0.70983]
[1780016952864,53.82,73751.07,0.2,-0.9943,1e-05,0.7108]
[1780016954877,53.82,73752.13,0.2,-0.9943,1e-05,0.71162]
[1780016955884,53.82,73754.28,0.2,-0.99428,1e-05,0.71328]
[1780016958905,53.82,73755.37,0.2,-0.99427,1e-05,0.71413]
[1780016959912,53.82,73758.7,0.2,-0.99425,1e-05,0.71672]
[1780016963939,53.82,73756.48,0.2,-0.99426,1e-05,0.71499]
[1780016964947,53.82,73755.19,0.2,-0.99427,1e-05,0.71399]
[1780016965265,53.82,73755.19,0.2,-0.99427,1e-05,0.71399]
[1780016969982,53.82,73757.67,0.2,-0.99426,1e-05,0.71592]
[1780016970989,53.82,73756.23,0.2,-0.99427,1e-05,0.7148]
[1780016976025,53.82,73757.84,0.2,-0.99427,1e-05,0.7146]
[1780016977032,53.82,73761.62,0.2,-0.99424,1e-05,0.71754]
[1780016982070,53.82,73761.9,0.2,-0.99424,1e-05,0.71776]
[1780016982886,53.82,73761.9,0.2,-0.99424,1e-05,0.71776]
[1780016983077,53.82,73765.27,0.2,-0.99422,1e-05,0.72039]
[1780016984084,53.82,73767.6,0.2,-0.9942,1e-05,0.72222]
[1780016984315,53.82,73767.6,0.2,-0.9942,1e-05,0.72222]
[1780016985218,53.82,73767.6,0.2,-0.9942,1e-05,0.72222]
[1780016985271,53.82,73767.6,0.2,-0.9942,1e-05,0.72222]
[1780016985225,53.82,73771.21,0.2,-0.99417,1e-05,0.72505]
[1780016985466,53.82,73771.21,0.2,-0.99417,1e-05,0.72505]
[1780016986098,53.82,73773.01,0.2,-0.99416,1e-05,0.72647]
[1780016988112,53.82,73770.99,0.2,-0.99417,1e-05,0.72488]
[1780016990126,53.82,73769.01,0.2,-0.99419,1e-05,0.72332]
[1780016992140,53.82,73767.56,0.2,-0.9942,1e-05,0.72219]
[1780016993147,53.82,73762.9,0.2,-0.99423,1e-05,0.71854]
[1780016998183,53.82,73762.37,0.2,-0.99424,1e-05,0.71813]
[1780016999190,53.82,73761.03,0.2,-0.99424,1e-05,0.71708]
[1780017000198,53.82,73759.8,0.2,-0.99425,1e-05,0.71613]
[1780017001204,53.82,73756.65,0.2,-0.99428,1e-05,0.71368]
[1780017002215,53.82,73754.9,0.2,-0.99429,1e-05,0.71232]
[1780017003232,53.82,73754.9,0.2,-0.99429,1e-05,0.71232]
[1780017003222,53.82,73752.32,0.2,-0.9943,1e-05,0.71033]
[1780017004229,53.82,73749.41,0.2,-0.99433,1e-05,0.70808]
[1780017006243,53.82,73743.95,0.2,-0.99436,1e-05,0.70388]
[1780017007250,53.82,73740.71,0.2,-0.99438,1e-05,0.7014]
[1780017008257,53.82,73741.74,0.2,-0.99438,1e-05,0.70219]
[1780017010271,53.82,73742.69,0.2,-0.99437,1e-05,0.70292]
[1780017011277,53.82,73745.74,0.2,-0.99435,1e-05,0.70526]
[1780017012285,53.82,73748.06,0.2,-0.99433,1e-05,0.70704]
[1780017014301,53.82,73747.0,0.2,-0.99434,1e-05,0.70622]
[1780017016313,53.82,73748.53,0.2,-0.99433,1e-05,0.7074]
[1780017021353,53.82,73754.06,0.2,-0.99429,1e-05,0.71167]
[1780017022355,53.82,73758.25,0.2,-0.99426,1e-05,0.71492]
[1780017024369,53.82,73758.85,0.2,-0.99426,1e-05,0.71539]
[1780017026383,53.82,73755.87,0.2,-0.99428,1e-05,0.71307]
[1780017029404,53.82,73754.45,0.2,-0.99429,1e-05,0.71197]
[1780017030411,53.82,73755.44,0.2,-0.99428,1e-05,0.71274]
[1780017031418,53.82,73758.93,0.2,-0.99427,1e-05,0.71401]
[1780017032425,53.82,73760.72,0.2,-0.99426,1e-05,0.7154]
[1780017037460,53.82,73759.34,0.2,-0.99427,1e-05,0.71433]
[1780017039474,53.82,73760.47,0.2,-0.99426,1e-05,0.7152]
[1780017041489,53.82,73763.08,0.2,-0.99424,1e-05,0.71723]
[1780017043504,53.82,73761.05,0.2,-0.99426,1e-05,0.71565]
[1780017047532,53.82,73756.89,0.2,-0.99428,1e-05,0.71242]
[1780017048539,53.82,73754.37,0.2,-0.9943,1e-05,0.71047]
[1780017050553,53.82,73753.18,0.2,-0.99431,1e-05,0.70955]
[1780017055589,53.82,73753.64,0.2,-0.99431,1e-05,0.70991]
[1780017060623,53.82,73753.57,0.2,-0.99431,1e-05,0.70986]
[1780017061630,53.82,73756.36,0.2,-0.99429,1e-05,0.71201]
[1780017064651,53.82,73753.63,0.2,-0.99431,1e-05,0.7099]
[1780017069686,53.82,73751.01,0.2,-0.99433,1e-05,0.70788]
[1780017070693,53.82,73748.07,0.2,-0.99435,1e-05,0.70562]
[1780017075728,53.82,73743.72,0.2,-0.99438,1e-05,0.70228]
[1780017076735,53.82,73742.17,0.2,-0.99439,1e-05,0.70109]
[1780017081770,53.82,73741.72,0.2,-0.99439,1e-05,0.70075]
[1780017084791,53.82,73744.02,0.2,-0.99437,1e-05,0.70251]
[1780017089826,53.82,73740.42,0.2,-0.9944,1e-05,0.69976]
[1780017090833,53.82,73739.46,0.2,-0.9944,1e-05,0.69902]
[1780017092847,53.82,73737.97,0.2,-0.99443,1e-05,0.69647]
[1780017097882,53.82,73734.38,0.2,-0.99445,1e-05,0.69374]
[1780017101910,53.82,73735.72,0.2,-0.99444,1e-05,0.69476]
[1780017106946,53.82,73735.42,0.2,-0.99444,1e-05,0.69453]
[1780017111981,53.82,73732.63,0.2,-0.99446,1e-05,0.69242]
[1780017112988,53.82,73731.59,0.2,-0.99447,1e-05,0.69163]
[1780017115009,53.82,73723.79,0.2,-0.99452,1e-05,0.68575]
[1780017116021,53.82,73717.54,0.2,-0.99456,1e-05,0.68108]
[1780017117023,53.82,73710.32,0.2,-0.99461,1e-05,0.6757]
[1780017118030,53.82,73708.99,0.2,-0.99462,1e-05,0.67472]
[1780017121051,53.82,73711.13,0.2,-0.9946,1e-05,0.67631]
[1780017123065,53.82,73710.02,0.2,-0.99461,1e-05,0.67548]
[1780017128104,53.82,73710.85,0.2,-0.99461,1e-05,0.6761]
[1780017131126,53.82,73709.46,0.2,-0.99462,1e-05,0.67507]
[1780017133140,53.82,73710.84,0.2,-0.99461,1e-05,0.67609]
[1780017136215,53.82,73711.97,0.2,-0.9946,1e-05,0.67693]
[1780017141209,53.82,73714.5,0.2,-0.99458,1e-05,0.67881]
[1780017145236,53.82,73717.89,0.2,-0.99456,1e-05,0.68134]
[1780017146244,53.82,73719.63,0.2,-0.99455,1e-05,0.68264]
[1780017151280,53.82,73719.58,0.2,-0.99456,1e-05,0.6812]
[1780017153294,53.82,73717.88,0.2,-0.99457,1e-05,0.67994]
[1780017154301,53.82,73716.42,0.2,-0.99458,1e-05,0.67885]
[1780017159336,53.82,73716.75,0.2,-0.99458,1e-05,0.67909]
[1780017164371,53.82,73717.81,0.2,-0.99457,1e-05,0.67988]
[1780017169409,53.82,73716.91,0.2,-0.99458,1e-05,0.67921]
[1780017173437,53.82,73719.38,0.2,-0.99456,1e-05,0.68105]
[1780017174444,53.82,73721.26,0.2,-0.99455,1e-05,0.68246]
[1780017175451,53.82,73723.66,0.2,-0.99453,1e-05,0.68426]
[1780017176458,53.82,73724.81,0.2,-0.99452,1e-05,0.68512]
[1780017178473,53.82,73722.65,0.2,-0.99454,1e-05,0.6835]
[1780017179479,53.82,73719.04,0.2,-0.99456,1e-05,0.6808]
[1780017184514,53.82,73718.74,0.2,-0.99457,1e-05,0.68058]
[1780017189549,53.82,73719.87,0.2,-0.99456,1e-05,0.68142]
[1780017196598,53.82,73719.28,0.2,-0.99456,1e-05,0.68098]
[1780017198612,53.82,73720.65,0.2,-0.99455,1e-05,0.682]
[1780017199619,53.82,73719.16,0.2,-0.99456,1e-05,0.68089]
[1780017200626,53.82,73716.14,0.2,-0.99458,1e-05,0.67864]
[1780017201633,53.82,73713.61,0.2,-0.9946,1e-05,0.67676]
[1780017202640,53.82,73711.76,0.2,-0.99461,1e-05,0.67539]
[1780017203647,53.82,73710.73,0.2,-0.99462,1e-05,0.67462]
[1780017204654,53.82,73709.28,0.2,-0.99463,1e-05,0.67355]
[1780017205661,53.82,73702.72,0.2,-0.99467,1e-05,0.66871]
[1780017207675,53.82,73702.41,0.2,-0.99467,1e-05,0.66848]
[1780017210696,53.82,73700.88,0.2,-0.99468,1e-05,0.66736]
[1780017211703,53.82,73699.7,0.2,-0.9947,1e-05,0.66512]
[1780017213717,53.82,73693.44,0.2,-0.99474,1e-05,0.66055]
[1780017214724,53.82,73687.39,0.2,-0.99478,1e-05,0.65616]
[1780017215731,53.82,73683.32,0.2,-0.99481,1e-05,0.65322]
[1780017216738,53.82,73678.0,0.2,-0.99484,1e-05,0.64939]
[1780017217745,53.82,73675.04,0.2,-0.99486,1e-05,0.64727]
[1780017218752,53.82,73672.63,0.2,-0.99487,1e-05,0.64555]
[1780017219759,53.82,73670.61,0.2,-0.99489,1e-05,0.64411]
[1780017222780,53.82,73669.51,0.2,-0.99489,1e-05,0.64333]
[1780017225800,53.82,73667.79,0.2,-0.9949,1e-05,0.6421]
[1780017226810,53.82,73665.54,0.2,-0.99492,1e-05,0.6405]
[1780017227817,53.82,73662.81,0.2,-0.99493,1e-05,0.63857]
[1780017229831,53.82,73658.71,0.2,-0.99496,1e-05,0.63568]
[1780017233859,53.82,73660.6,0.2,-0.99495,1e-05,0.63701]
[1780017234866,53.82,73661.47,0.2,-0.99494,1e-05,0.63762]
[1780017236880,53.82,73662.81,0.2,-0.99493,1e-05,0.63857]
[1780017237886,53.82,73664.81,0.2,-0.99492,1e-05,0.63999]
[1780017243929,53.82,73666.33,0.2,-0.99491,1e-05,0.64107]
[1780017244937,53.82,73667.3,0.2,-0.99491,1e-05,0.64175]
[1780017247960,53.82,73669.47,0.2,-0.99489,1e-05,0.6433]
[1780017254002,53.82,73669.86,0.2,-0.99489,1e-05,0.64357]
[1780017259037,53.82,73669.94,0.2,-0.99489,1e-05,0.64363]
[1780017260044,53.82,73674.04,0.2,-0.99486,1e-05,0.64656]
[1780017261051,53.82,73678.05,0.2,-0.99484,1e-05,0.64943]
[1780017262058,53.82,73680.47,0.2,-0.99482,1e-05,0.65117]
[1780017267092,53.82,73680.69,0.2,-0.99482,1e-05,0.65133]
[1780017272129,53.82,73680.71,0.2,-0.99483,1e-05,0.64999]
[1780017277164,53.82,73681.16,0.2,-0.99483,1e-05,0.65031]
[1780017286227,53.82,73681.37,0.2,-0.99483,1e-05,0.65047]
[1780017288241,53.82,73682.95,0.2,-0.99482,1e-05,0.6516]
[1780017291262,53.82,73684.7,0.2,-0.99481,1e-05,0.65286]
[1780017292270,53.82,73686.08,0.2,-0.9948,1e-05,0.65386]
[1780017295291,53.82,73688.13,0.2,-0.99479,1e-05,0.65534]
[1780017297305,53.82,73689.53,0.2,-0.99478,1e-05,0.65635]
[1780017302340,53.82,73690.25,0.2,-0.99477,1e-05,0.65687]
[1780017308382,53.82,73689.72,0.2,-0.99478,1e-05,0.65649]
[1780017314424,53.82,73689.63,0.2,-0.99478,1e-05,0.65642]
[1780017318452,53.82,73691.17,0.2,-0.99477,1e-05,0.65754]
[1780017324494,53.82,73690.56,0.2,-0.99477,1e-05,0.6571]
[1780017325501,53.82,73689.47,0.2,-0.99478,1e-05,0.65631]
[1780017328522,53.82,73688.39,0.2,-0.99478,1e-05,0.65553]
[1780017333557,53.82,73688.56,0.2,-0.99479,1e-05,0.65429]
[1780017334564,53.82,73689.66,0.2,-0.99479,1e-05,0.65509]
[1780017337585,53.82,73688.73,0.2,-0.99479,1e-05,0.65442]
[1780017342620,53.82,73687.85,0.2,-0.9948,1e-05,0.65378]
[1780017344634,53.82,73682.62,0.2,-0.99483,1e-05,0.65001]
[1780017345641,53.82,73680.42,0.2,-0.99485,1e-05,0.64843]
[1780017348662,53.82,73655.36,0.2,-0.995,1e-05,0.63068]
[1780017350704,53.82,73654.49,0.2,-0.99501,1e-05,0.63007]
[1780017351684,53.82,73647.97,0.2,-0.99505,1e-05,0.62552]
[1780017352691,53.82,73645.71,0.2,-0.99506,1e-05,0.62395]
[1780017353698,53.82,73647.43,0.2,-0.99505,1e-05,0.62514]
[1780017354705,53.82,73646.26,0.2,-0.99506,1e-05,0.62433]
[1780017355712,53.82,73652.14,0.2,-0.99502,1e-05,0.62842]
[1780017357726,53.82,73656.27,0.2,-0.995,1e-05,0.63131]
[1780017360747,53.82,73657.68,0.2,-0.99499,1e-05,0.6323]
[1780017361755,53.82,73661.3,0.2,-0.99496,1e-05,0.63485]
[1780017363769,53.82,73663.28,0.2,-0.99495,1e-05,0.63624]
[1780017364776,53.82,73664.23,0.2,-0.99495,1e-05,0.63691]
[1780017369811,53.82,73664.16,0.2,-0.99495,1e-05,0.63686]
[1780017374846,53.82,73663.85,0.2,-0.99495,1e-05,0.63665]
[1780017376860,53.82,73664.85,0.2,-0.99494,1e-05,0.63735]
[1780017378874,53.82,73662.35,0.2,-0.99496,1e-05,0.63559]
[1780017379881,53.82,73661.41,0.2,-0.99496,1e-05,0.63493]
[1780017380888,53.82,73664.75,0.2,-0.99494,1e-05,0.63728]
[1780017381895,53.82,73666.07,0.2,-0.99494,1e-05,0.63821]
[1780017383909,53.82,73673.24,0.2,-0.99489,1e-05,0.6433]
[1780017384916,53.82,73673.76,0.2,-0.99489,1e-05,0.64367]
[1780017389951,53.82,73674.5,0.2,-0.99488,1e-05,0.6442]
[1780017391965,53.82,73675.46,0.2,-0.99489,1e-05,0.64355]
[1780017393979,53.82,73676.45,0.2,-0.99488,1e-05,0.64425]
[1780017399014,53.82,73675.81,0.2,-0.99488,1e-05,0.6438]
[1780017402050,53.82,73676.97,0.2,-0.99488,1e-05,0.64462]
[1780017404064,53.82,73677.84,0.2,-0.99487,1e-05,0.64524]
[1780017406078,53.82,73679.06,0.2,-0.99486,1e-05,0.64612]
[1780017407085,53.82,73680.47,0.2,-0.99486,1e-05,0.64712]
[1780017410106,53.82,73681.5,0.2,-0.99485,1e-05,0.64786]
[1780017417156,53.82,73682.47,0.2,-0.99484,1e-05,0.64856]
[1780017421184,53.82,73688.09,0.2,-0.99481,1e-05,0.6526]
[1780017422191,53.82,73690.06,0.2,-0.99479,1e-05,0.65402]
[1780017424205,53.82,73691.38,0.2,-0.99479,1e-05,0.65497]
[1780017425212,53.82,73690.1,0.2,-0.99479,1e-05,0.65405]
[1780017428233,53.82,73692.66,0.2,-0.99478,1e-05,0.6559]
[1780017429240,53.82,73693.51,0.2,-0.99477,1e-05,0.65652]
[1780017432260,53.82,73692.28,0.2,-0.99478,1e-05,0.65562]
[1780017434275,53.82,73681.07,0.2,-0.99485,1e-05,0.64755]
[1780017435282,53.82,73678.2,0.2,-0.99487,1e-05,0.6455]
[1780017436289,53.82,73676.27,0.2,-0.99488,1e-05,0.64412]
[1780017437296,53.82,73674.37,0.2,-0.99489,1e-05,0.64277]
[1780017441324,53.82,73673.19,0.2,-0.9949,1e-05,0.64193]
[1780017442330,53.82,73674.02,0.2,-0.9949,1e-05,0.64252]
[1780017444345,53.82,73672.94,0.2,-0.9949,1e-05,0.64175]
[1780017448373,53.82,73674.93,0.2,-0.99489,1e-05,0.64317]
[1780017452401,53.82,73673.41,0.2,-0.99491,1e-05,0.64075]
[1780017453408,53.82,73671.36,0.2,-0.99492,1e-05,0.63929]
[1780017457448,53.82,73669.95,0.2,-0.99493,1e-05,0.6383]
[1780017462483,53.82,73669.7,0.2,-0.99493,1e-05,0.63812]
[1780017463490,53.82,73673.31,0.2,-0.99491,1e-05,0.64068]
[1780017468526,53.82,73673.94,0.2,-0.99491,1e-05,0.64113]
[1780017469532,53.82,73676.88,0.2,-0.99489,1e-05,0.64322]
[1780017470539,53.82,73682.07,0.2,-0.99486,1e-05,0.64692]
[1780017471546,53.82,73684.34,0.2,-0.99484,1e-05,0.64855]
[1780017476581,53.82,73684.29,0.2,-0.99484,1e-05,0.64851]
[1780017481632,53.82,73683.58,0.2,-0.99485,1e-05,0.64801]
[1780017482638,53.82,73673.82,0.2,-0.99491,1e-05,0.64104]
[1780017483644,53.82,73673.1,0.2,-0.99491,1e-05,0.64053]
[1780017487672,53.82,73670.8,0.2,-0.99493,1e-05,0.6389]
[1780017489686,53.82,73668.74,0.2,-0.99494,1e-05,0.63744]
[1780017490693,53.82,73670.37,0.2,-0.99493,1e-05,0.63859]
[1780017492707,53.82,73671.28,0.2,-0.99492,1e-05,0.63924]
[1780017494721,53.82,73673.42,0.2,-0.99491,1e-05,0.64076]
[1780017496735,53.82,73677.21,0.2,-0.99489,1e-05,0.64345]
[1780017497742,53.82,73675.82,0.2,-0.99489,1e-05,0.64246]
[1780017498748,53.82,73677.19,0.2,-0.99489,1e-05,0.64344]
[1780017503784,53.82,73677.71,0.2,-0.99488,1e-05,0.64381]
[1780017508819,53.82,73677.77,0.2,-0.99488,1e-05,0.64385]
[1780017513854,53.82,73677.76,0.2,-0.99489,1e-05,0.6425]
[1780017518890,53.82,73677.94,0.2,-0.99489,1e-05,0.64263]
[1780017523925,53.82,73681.83,0.2,-0.99487,1e-05,0.64541]
[1780017524933,53.82,73697.73,0.2,-0.99477,1e-05,0.65685]
[1780017525939,53.82,73702.5,0.2,-0.99474,1e-05,0.66032]
[1780017527973,53.82,73700.92,0.2,-0.99475,1e-05,0.65917]
[1780017529170,53.82,73700.92,0.2,-0.99475,1e-05,0.65917]
[1780017529176,53.82,73658.55,0.2,-0.99501,1e-05,0.62895]
[1780017529977,53.82,73660.19,0.2,-0.995,1e-05,0.6301]
[1780017530984,53.82,73657.14,0.2,-0.99502,1e-05,0.62796]
[1780017532021,53.82,73657.14,0.2,-0.99502,1e-05,0.62796]
[1780017532048,53.82,73644.19,0.2,-0.9951,1e-05,0.61898]
[1780017533002,53.82,73643.81,0.2,-0.9951,1e-05,0.61871]
[1780017536026,53.82,73644.74,0.2,-0.9951,1e-05,0.61936]
[1780017541061,53.82,73643.84,0.2,-0.9951,1e-05,0.61873]
[1780017546096,53.82,73643.71,0.2,-0.9951,1e-05,0.61865]
[1780017549117,53.82,73640.58,0.2,-0.99512,1e-05,0.61649]
[1780017550124,53.82,73639.8,0.2,-0.99513,1e-05,0.61595]
[1780017553145,53.82,73640.76,0.2,-0.99512,1e-05,0.61661]
[1780017555159,53.82,73639.64,0.2,-0.99513,1e-05,0.61584]
[1780017557173,53.82,73635.99,0.2,-0.99515,1e-05,0.61334]
[1780017558180,53.82,73634.79,0.2,-0.99516,1e-05,0.61252]
[1780017559187,53.82,73633.8,0.2,-0.99516,1e-05,0.61184]
[1780017564222,53.82,73634.24,0.2,-0.99516,1e-05,0.61214]
[1780017569257,53.82,73634.05,0.2,-0.99516,1e-05,0.61201]
[1780017570264,53.82,73635.28,0.2,-0.99515,1e-05,0.61286]
[1780017573285,53.82,73636.06,0.2,-0.99516,1e-05,0.61209]
[1780017578320,53.82,73635.87,0.2,-0.99516,1e-05,0.61197]
[1780017583355,53.82,73635.91,0.2,-0.99516,1e-05,0.61199]
[1780017584362,53.82,73636.66,0.2,-0.99516,1e-05,0.61251]
[1780017586376,53.82,73635.55,0.2,-0.99516,1e-05,0.61175]
[1780017591411,53.82,73635.01,0.2,-0.99517,1e-05,0.61138]
[1780017593425,53.82,73633.6,0.2,-0.99517,1e-05,0.61042]
[1780017594611,53.82,73633.6,0.2,-0.99517,1e-05,0.61042]
[1780017594704,53.82,73630.88,0.2,-0.99519,1e-05,0.60856]
[1780017595439,53.82,73619.04,0.2,-0.99526,1e-05,0.60055]
[1780017596446,53.82,73613.85,0.2,-0.99529,1e-05,0.59707]
[1780017598557,53.82,73613.84,0.2,-0.99529,1e-05,0.59706]
[1780017598572,53.82,73612.42,0.2,-0.9953,1e-05,0.59611]
[1780017601277,53.82,73612.01,0.2,-0.9953,1e-05,0.59584]
[1780017601391,53.82,73612.01,0.2,-0.9953,1e-05,0.59584]
[1780017601481,53.82,73606.8,0.2,-0.99533,1e-05,0.59237]
[1780017602488,53.82,73604.21,0.2,-0.99535,1e-05,0.59065]
[1780017603495,53.82,73602.84,0.2,-0.99535,1e-05,0.58974]
[1780017606313,53.82,73602.58,0.2,-0.99536,1e-05,0.58957]
[1780017608736,53.82,73602.04,0.2,-0.99536,1e-05,0.58921]
[1780017608827,53.82,73602.04,0.2,-0.99536,1e-05,0.58921]
[1780017608929,53.82,73592.7,0.2,-0.99541,1e-05,0.58305]
[1780017609543,53.82,73592.6,0.2,-0.99541,1e-05,0.58299]
[1780017612566,53.82,73594.72,0.2,-0.9954,1e-05,0.58438]
[1780017613573,53.82,73590.95,0.2,-0.99542,1e-05,0.58191]
[1780017617601,53.82,73590.07,0.2,-0.99543,1e-05,0.58133]
[1780017618608,53.82,73587.53,0.2,-0.99544,1e-05,0.57967]
[1780017619065,53.82,73587.53,0.2,-0.99544,1e-05,0.57967]
[1780017619699,53.82,73587.53,0.2,-0.99544,1e-05,0.57967]
[1780017619801,53.82,73569.25,0.2,-0.99555,1e-05,0.56784]
[1780017620627,53.82,73568.48,0.2,-0.99555,1e-05,0.56734]
[1780017622723,53.82,73568.03,0.2,-0.99555,1e-05,0.56706]
[1780017622743,53.82,73568.03,0.2,-0.99555,1e-05,0.56706]
[1780017626669,53.82,73564.96,0.2,-0.99557,1e-05,0.56509]
[1780017627684,53.82,73563.58,0.2,-0.99558,1e-05,0.56421]
[1780017628089,53.82,73563.58,0.2,-0.99558,1e-05,0.56421]
[1780017628684,53.82,73552.58,0.2,-0.99564,1e-05,0.55723]
[1780017629242,53.82,73552.58,0.2,-0.99564,1e-05,0.55723]
[1780017629693,53.82,73552.19,0.2,-0.99564,1e-05,0.55698]
[1780017630700,53.82,73548.18,0.2,-0.99566,1e-05,0.55445]
[1780017631672,53.82,73548.18,0.2,-0.99566,1e-05,0.55445]
[1780017631707,53.82,73546.52,0.2,-0.99568,1e-05,0.55221]
[1780017633722,53.82,73544.79,0.2,-0.99569,1e-05,0.55113]
[1780017635057,53.82,73544.64,0.2,-0.99569,1e-05,0.55103]
[1780017635634,53.82,73544.64,0.2,-0.99569,1e-05,0.55103]
[1780017635736,53.82,73526.93,0.2,-0.99578,1e-05,0.54005]
[1780017636744,53.82,73522.51,0.2,-0.99581,1e-05,0.53734]
[1780017637751,53.82,73527.77,0.2,-0.99578,1e-05,0.54057]
[1780017641749,53.82,73528.22,0.2,-0.99578,1e-05,0.54084]
[1780017641866,53.82,73528.22,0.2,-0.99578,1e-05,0.54084]
[1780017641963,53.82,73522.0,0.2,-0.99581,1e-05,0.53702]
[1780017643793,53.82,73522.78,0.2,-0.99581,1e-05,0.5375]
[1780017644799,53.82,73523.57,0.2,-0.9958,1e-05,0.53798]
[1780017649835,53.82,73522.7,0.2,-0.99581,1e-05,0.53745]
[1780017651849,53.82,73523.45,0.2,-0.9958,1e-05,0.53791]
[1780017652856,53.82,73519.63,0.2,-0.99582,1e-05,0.53557]
[1780017653127,53.82,73519.63,0.2,-0.99582,1e-05,0.53557]
[1780017653865,53.82,73515.34,0.2,-0.99585,1e-05,0.53296]
[1780017654872,53.82,73513.22,0.2,-0.99586,1e-05,0.53167]
[1780017655879,53.82,73515.57,0.2,-0.99584,1e-05,0.5331]
[1780017656886,53.82,73514.85,0.2,-0.99585,1e-05,0.53266]
[1780017660026,53.82,73515.18,0.2,-0.99585,1e-05,0.53286]
[1780017659907,53.82,73517.12,0.2,-0.99584,1e-05,0.53404]
[1780017660913,53.82,73520.1,0.2,-0.99582,1e-05,0.53586]
[1780017665949,53.82,73520.32,0.2,-0.99582,1e-05,0.536]
[1780017666956,53.82,73521.15,0.2,-0.99581,1e-05,0.5365]
[1780017671997,53.82,73521.53,0.2,-0.99581,1e-05,0.53674]
[1780017673004,53.82,73523.58,0.2,-0.9958,1e-05,0.53799]
[1780017674011,53.82,73527.07,0.2,-0.99578,1e-05,0.54013]
[1780017675018,53.82,73528.36,0.2,-0.99578,1e-05,0.54093]
[1780017676029,53.82,73531.32,0.2,-0.99576,1e-05,0.54275]
[1780017677729,53.82,73531.32,0.2,-0.99576,1e-05,0.54275]
[1780017679046,53.82,73532.23,0.2,-0.99576,1e-05,0.54332]
[1780017682067,53.82,73535.81,0.2,-0.99574,1e-05,0.54553]
[1780017683076,53.82,73534.43,0.2,-0.99574,1e-05,0.54468]
[1780017688400,53.82,73534.19,0.2,-0.99575,1e-05,0.54453]
[1780017688977,53.82,73532.57,0.2,-0.99575,1e-05,0.54353]
[1780017689117,53.82,73529.08,0.2,-0.99577,1e-05,0.54137]
[1780017690124,53.82,73528.14,0.2,-0.99578,1e-05,0.54079]
[1780017693733,53.82,73527.81,0.2,-0.99579,1e-05,0.53941]
[1780017696166,53.82,73531.07,0.2,-0.99577,1e-05,0.54142]
[1780017697173,53.82,73533.65,0.2,-0.99576,1e-05,0.54301]
[1780017699686,53.82,73534.23,0.2,-0.99575,1e-05,0.54337]
[1780017700089,53.82,73534.44,0.2,-0.99575,1e-05,0.5435]
[1780017700194,53.82,73547.96,0.2,-0.99568,1e-05,0.55192]
[1780017701203,53.82,73552.3,0.2,-0.99566,1e-05,0.55464]
[1780017703216,53.82,73551.18,0.2,-0.99566,1e-05,0.55394]
[1780017705230,53.82,73548.85,0.2,-0.99568,1e-05,0.55247]
[1780017708251,53.82,73545.75,0.2,-0.99569,1e-05,0.55053]
[1780017709258,53.82,73542.75,0.2,-0.99571,1e-05,0.54866]
[1780017710265,53.82,73541.25,0.2,-0.99572,1e-05,0.54773]
[1780017711946,53.82,73536.25,0.2,-0.99574,1e-05,0.54462]
[1780017712279,53.82,73528.82,0.2,-0.99578,1e-05,0.54003]
[1780017713287,53.82,73529.01,0.2,-0.99578,1e-05,0.54015]
[1780017714295,53.82,73527.18,0.2,-0.99579,1e-05,0.53902]
[1780017715301,53.82,73526.23,0.2,-0.9958,1e-05,0.53844]
[1780017719329,53.82,73528.1,0.2,-0.99579,1e-05,0.53959]
[1780017724364,53.82,73528.67,0.2,-0.99578,1e-05,0.53994]
[1780017727385,53.82,73527.96,0.2,-0.99579,1e-05,0.5395]
[1780017728392,53.82,73526.51,0.2,-0.9958,1e-05,0.53861]
[1780017730406,53.82,73522.46,0.2,-0.99582,1e-05,0.53613]
[1780017731413,53.82,73520.49,0.2,-0.99583,1e-05,0.53493]
[1780017734434,53.82,73521.34,0.2,-0.99582,1e-05,0.53545]
[1780017737455,53.82,73519.14,0.2,-0.99583,1e-05,0.53411]
[1780017738462,53.82,73521.84,0.2,-0.99582,1e-05,0.53575]
[1780017739469,53.82,73524.36,0.2,-0.99581,1e-05,0.53729]
[1780017740476,53.82,73530.82,0.2,-0.99577,1e-05,0.54126]
[1780017741483,53.82,73534.48,0.2,-0.99575,1e-05,0.54352]
[1780017742490,53.82,73535.39,0.2,-0.99575,1e-05,0.54409]
[1780017748533,53.82,73534.39,0.2,-0.99575,1e-05,0.54347]
[1780017749542,53.82,73533.09,0.2,-0.99576,1e-05,0.54266]
[1780017750547,53.82,73533.83,0.2,-0.99576,1e-05,0.54312]
[1780017751554,53.82,73534.51,0.2,-0.99576,1e-05,0.54236]
[1780017753568,53.82,73533.27,0.2,-0.99577,1e-05,0.54159]
[1780017758603,53.82,73537.99,0.2,-0.99574,1e-05,0.54451]
[1780017759610,53.82,73541.14,0.2,-0.99573,1e-05,0.54647]
[1780017763638,53.82,73544.68,0.2,-0.99571,1e-05,0.54867]
[1780017766659,53.82,73540.74,0.2,-0.99573,1e-05,0.54622]
[1780017768673,53.82,73539.02,0.2,-0.99574,1e-05,0.54515]
[1780017770686,53.82,73537.45,0.2,-0.99575,1e-05,0.54418]
[1780017771694,53.82,73538.59,0.2,-0.99574,1e-05,0.54488]
[1780017776729,53.82,73535.87,0.2,-0.99575,1e-05,0.5432]
[1780017777736,53.82,73536.79,0.2,-0.99575,1e-05,0.54377]
[1780017779750,53.82,73535.42,0.2,-0.99576,1e-05,0.54292]
[1780017780757,53.82,73533.42,0.2,-0.99577,1e-05,0.54169]
[1780017781765,53.82,73532.12,0.2,-0.99577,1e-05,0.54088]
[1780017786799,53.82,73532.39,0.2,-0.99577,1e-05,0.54105]
[1780017791834,53.82,73534.78,0.2,-0.99576,1e-05,0.54253]
[1780017795861,53.82,73532.76,0.2,-0.99577,1e-05,0.54128]
[1780017800897,53.82,73532.26,0.2,-0.99577,1e-05,0.54097]
[1780017802911,53.82,73530.29,0.2,-0.99578,1e-05,0.53976]
[1780017803918,53.82,73528.43,0.2,-0.99579,1e-05,0.53862]
[1780017804925,53.82,73530.3,0.2,-0.99578,1e-05,0.53976]
[1780017805932,53.82,73531.25,0.2,-0.99578,1e-05,0.54035]
[1780017806939,53.82,73531.98,0.2,-0.99578,1e-05,0.5408]
[1780017807946,53.82,73532.87,0.2,-0.99577,1e-05,0.54135]
[1780017808953,53.82,73532.08,0.2,-0.99577,1e-05,0.54086]
[1780017809960,53.82,73532.94,0.2,-0.99577,1e-05,0.54139]
[1780017814995,53.82,73534.89,0.2,-0.99577,1e-05,0.54141]
[1780017817009,53.82,73536.09,0.2,-0.99576,1e-05,0.54215]
[1780017819023,53.82,73534.72,0.2,-0.99577,1e-05,0.54131]
[1780017822044,53.82,73535.8,0.2,-0.99576,1e-05,0.54197]
[1780017827079,53.82,73536.3,0.2,-0.99576,1e-05,0.54228]
[1780017829093,53.82,73533.05,0.2,-0.99578,1e-05,0.54028]
[1780017830100,53.82,73532.06,0.2,-0.99578,1e-05,0.53967]
[1780017833121,53.82,73531.06,0.2,-0.99579,1e-05,0.53905]
[1780017834128,53.82,73529.63,0.2,-0.9958,1e-05,0.53817]
[1780017839163,53.82,73530.23,0.2,-0.99579,1e-05,0.53854]
[1780017844198,53.82,73530.75,0.2,-0.99579,1e-05,0.53886]
[1780017846213,53.82,73531.69,0.2,-0.99579,1e-05,0.53944]
[1780017849233,53.82,73530.71,0.2,-0.99579,1e-05,0.53884]
[1780017851247,53.82,73532.96,0.2,-0.99578,1e-05,0.54022]
[1780017853261,53.82,73533.7,0.2,-0.99578,1e-05,0.54068]
[1780017857289,53.82,73534.49,0.2,-0.99577,1e-05,0.54116]
[1780017858296,53.82,73536.09,0.2,-0.99576,1e-05,0.54215]
[1780017859303,53.82,73538.76,0.2,-0.99575,1e-05,0.5438]
[1780017860311,53.82,73541.19,0.2,-0.99574,1e-05,0.54531]
[1780017861317,53.82,73543.8,0.2,-0.99572,1e-05,0.54693]
[1780017862324,53.82,73539.39,0.2,-0.99575,1e-05,0.54419]
[1780017863331,53.82,73534.44,0.2,-0.99577,1e-05,0.54113]
[1780017864338,53.82,73533.2,0.2,-0.99578,1e-05,0.54037]
[1780017867360,53.82,73535.22,0.2,-0.99577,1e-05,0.54161]
[1780017868366,53.82,73536.28,0.2,-0.99576,1e-05,0.54227]
[1780017871388,53.82,73536.81,0.2,-0.99577,1e-05,0.54141]
[1780017875416,53.82,73537.58,0.2,-0.99576,1e-05,0.54189]
[1780017880452,53.82,73535.64,0.2,-0.99577,1e-05,0.54069]
[1780017883473,53.82,73528.38,0.2,-0.99581,1e-05,0.53623]
[1780017884480,53.82,73525.53,0.2,-0.99583,1e-05,0.53449]
[1780017886494,53.82,73520.58,0.2,-0.99585,1e-05,0.53148]
[1780017887501,53.82,73519.55,0.2,-0.99586,1e-05,0.53085]
[1780017892536,53.82,73516.79,0.2,-0.99587,1e-05,0.52918]
[1780017893543,53.82,73515.42,0.2,-0.99588,1e-05,0.52835]
[1780017896564,53.82,73516.35,0.2,-0.99588,1e-05,0.52891]
[1780017897571,53.82,73518.73,0.2,-0.99586,1e-05,0.53036]
[1780017900591,53.82,73513.45,0.2,-0.99589,1e-05,0.52716]
[1780017901599,53.82,73514.29,0.2,-0.99589,1e-05,0.52767]
[1780017903613,53.82,73515.46,0.2,-0.99588,1e-05,0.52838]
[1780017908649,53.82,73520.66,0.2,-0.99585,1e-05,0.53153]
[1780017910663,53.82,73527.19,0.2,-0.99582,1e-05,0.53551]
[1780017911670,53.82,73529.75,0.2,-0.99581,1e-05,0.53707]
[1780017912677,53.82,73530.62,0.2,-0.9958,1e-05,0.53761]
[1780017913684,53.82,73531.41,0.2,-0.9958,1e-05,0.53809]
[1780017914690,53.82,73529.01,0.2,-0.99581,1e-05,0.53662]
[1780017916705,53.82,73527.66,0.2,-0.99582,1e-05,0.53579]
[1780017919010,53.82,73529.77,0.2,-0.99581,1e-05,0.53708]
[1780017920733,53.82,73530.57,0.2,-0.9958,1e-05,0.53757]
[1780017924761,53.82,73532.06,0.2,-0.99579,1e-05,0.53849]
[1780017925768,53.82,73535.98,0.2,-0.99577,1e-05,0.5409]
[1780017927782,53.82,73539.66,0.2,-0.99575,1e-05,0.54317]
[1780017928789,53.82,73538.35,0.2,-0.99576,1e-05,0.54236]
[1780017929796,53.82,73541.28,0.2,-0.99574,1e-05,0.54418]
[1780017931810,53.82,73542.83,0.2,-0.99574,1e-05,0.54395]
[1780017932817,53.82,73543.6,0.2,-0.99574,1e-05,0.54443]
[1780017934831,53.82,73542.26,0.2,-0.99575,1e-05,0.5436]
[1780017935838,53.82,73541.26,0.2,-0.99575,1e-05,0.54298]
[1780017940873,53.82,73535.15,0.2,-0.99579,1e-05,0.53921]
[1780017941880,53.82,73533.93,0.2,-0.99579,1e-05,0.53846]
[1780017943895,53.82,73533.04,0.2,-0.9958,1e-05,0.53791]
[1780017945909,53.82,73531.81,0.2,-0.9958,1e-05,0.53716]
[1780017947923,53.82,73531.0,0.2,-0.99581,1e-05,0.53666]
[1780017948930,53.82,73529.66,0.2,-0.99581,1e-05,0.53584]
[1780017949937,53.82,73530.69,0.2,-0.99581,1e-05,0.53647]
[1780017950944,53.82,73529.48,0.2,-0.99582,1e-05,0.53573]
[1780017952957,53.82,73530.2,0.2,-0.99581,1e-05,0.53617]
[1780017956987,53.82,73526.49,0.2,-0.99583,1e-05,0.53391]
[1780017957995,53.82,73524.24,0.2,-0.99584,1e-05,0.53254]
[1780017959002,53.82,73525.73,0.2,-0.99584,1e-05,0.53344]
[1780017962030,53.82,73524.81,0.2,-0.99584,1e-05,0.53288]
[1780017963037,53.82,73522.94,0.2,-0.99585,1e-05,0.53175]
[1780017964044,53.82,73521.68,0.2,-0.99586,1e-05,0.53098]
[1780017965051,53.82,73522.65,0.2,-0.99585,1e-05,0.53157]
[1780017966059,53.82,73531.64,0.2,-0.9958,1e-05,0.53705]
[1780017967065,53.82,73535.18,0.2,-0.99579,1e-05,0.53923]
[1780017968073,53.82,73537.38,0.2,-0.99577,1e-05,0.54058]
[1780017971094,53.82,73539.54,0.2,-0.99576,1e-05,0.54191]
[1780017976129,53.82,73539.44,0.2,-0.99576,1e-05,0.54185]
[1780017979150,53.82,73541.24,0.2,-0.99575,1e-05,0.54297]
[1780017980157,53.82,73544.08,0.2,-0.99574,1e-05,0.54472]
[1780017981164,53.82,73545.05,0.2,-0.99573,1e-05,0.54533]
[1780017983178,53.82,73539.1,0.2,-0.99576,1e-05,0.54164]
[1780017984185,53.82,73536.75,0.2,-0.99578,1e-05,0.54019]
[1780017989220,53.82,73536.89,0.2,-0.99578,1e-05,0.54028]
[1780017994256,53.82,73536.6,0.2,-0.99579,1e-05,0.53892]
[1780017997277,53.82,73535.41,0.2,-0.99579,1e-05,0.53819]
[1780017999290,53.82,73526.35,0.2,-0.99584,1e-05,0.53265]
[1780018000298,53.82,73519.84,0.2,-0.99588,1e-05,0.5287]
[1780018001305,53.82,73519.07,0.2,-0.99588,1e-05,0.52824]
[1780018003319,53.82,73518.02,0.2,-0.99588,1e-05,0.5276]
[1780018007347,53.82,73515.31,0.2,-0.9959,1e-05,0.52597]
[1780018008354,53.82,73514.54,0.2,-0.9959,1e-05,0.5255]
[1780018009361,53.82,73515.86,0.2,-0.9959,1e-05,0.5263]
[1780018014397,53.82,73515.07,0.2,-0.9959,1e-05,0.52582]
[1780018016414,53.82,73514.39,0.2,-0.9959,1e-05,0.52541]
[1780018018428,53.82,73515.41,0.2,-0.9959,1e-05,0.52603]
[1780018021449,53.82,73514.37,0.2,-0.9959,1e-05,0.5254]
[1780018022456,53.82,73512.44,0.2,-0.99591,1e-05,0.52424]
[1780018025477,53.82,73511.46,0.2,-0.99592,1e-05,0.52365]
[1780018029505,53.82,73512.33,0.2,-0.99591,1e-05,0.52418]
[1780018032526,53.82,73513.14,0.2,-0.99591,1e-05,0.52466]
[1780018033533,53.82,73512.33,0.2,-0.99591,1e-05,0.52418]
[1780018035547,53.82,73513.26,0.2,-0.99591,1e-05,0.52473]
[1780018040582,53.82,73513.74,0.2,-0.99591,1e-05,0.52502]
[1780018045618,53.82,73512.99,0.2,-0.99591,1e-05,0.52457]
[1780018048640,53.82,73512.24,0.2,-0.99591,1e-05,0.52412]
[1780018050654,53.82,73513.62,0.2,-0.99591,1e-05,0.52495]
[1780018051660,53.82,73512.68,0.2,-0.99592,1e-05,0.52323]
[1780018056696,53.82,73512.94,0.2,-0.99592,1e-05,0.52339]
[1780018057703,53.82,73511.29,0.2,-0.99593,1e-05,0.5224]
[1780018058710,53.82,73509.96,0.2,-0.99594,1e-05,0.5216]
[1780018060725,53.82,73511.04,0.2,-0.99593,1e-05,0.52225]
[1780018062739,53.82,73512.28,0.2,-0.99592,1e-05,0.52299]
[1780018063746,53.82,73510.82,0.2,-0.99593,1e-05,0.52212]
[1780018064753,53.82,73512.04,0.2,-0.99592,1e-05,0.52285]
[1780018065760,53.82,73510.95,0.2,-0.99593,1e-05,0.52219]
[1780018067774,53.82,73511.65,0.2,-0.99593,1e-05,0.52261]
[1780018068781,53.82,73510.9,0.2,-0.99593,1e-05,0.52216]
[1780018069721,53.82,73510.9,0.2,-0.99593,1e-05,0.52216]
[1780018069788,53.82,73509.87,0.2,-0.99594,1e-05,0.52155]
[1780018071802,53.82,73508.99,0.2,-0.99594,1e-05,0.52102]
[1780018075833,53.82,73507.67,0.2,-0.99595,1e-05,0.52023]
[1780018080859,53.82,73508.04,0.2,-0.99595,1e-05,0.52045]
[1780018081266,53.82,73502.56,0.2,-0.99597,1e-05,0.51719]
[1780018082239,53.82,73502.56,0.2,-0.99597,1e-05,0.51719]
[1780018082351,53.82,73502.56,0.2,-0.99597,1e-05,0.51719]
[1780018083831,53.82,73502.69,0.2,-0.99597,1e-05,0.51727]
[1780018083890,53.82,73501.69,0.2,-0.99598,1e-05,0.51668]
[1780018085906,53.82,73499.85,0.2,-0.99599,1e-05,0.51558]
[1780018086913,53.82,73497.12,0.2,-0.996,1e-05,0.51397]
[1780018088926,53.82,73495.25,0.2,-0.99601,1e-05,0.51287]
[1780018089934,53.82,73485.25,0.2,-0.99606,1e-05,0.507]
[1780018090941,53.82,73479.41,0.2,-0.99609,0.0,0.5036]
[1780018092957,53.82,73481.33,0.2,-0.99608,0.0,0.50472]
[1780018094070,53.82,73482.27,0.2,-0.99608,0.0,0.50526]
[1780018096401,53.82,73485.04,0.2,-0.99606,1e-05,0.50688]
[1780018096986,53.82,73487.07,0.2,-0.99605,1e-05,0.50806]
[1780018097992,53.82,73504.63,0.2,-0.99596,1e-05,0.51842]
[1780018098999,53.82,73512.39,0.2,-0.99592,1e-05,0.52306]
[1780018100011,53.82,73516.65,0.2,-0.9959,1e-05,0.52562]
[1780018101013,53.82,73517.74,0.2,-0.9959,1e-05,0.52627]
[1780018103027,53.82,73519.51,0.2,-0.99589,1e-05,0.52734]
[1780018104035,53.82,73525.12,0.2,-0.99586,1e-05,0.53074]
[1780018105042,53.82,73530.9,0.2,-0.99583,1e-05,0.53425]
[1780018110079,53.82,73530.92,0.2,-0.99583,1e-05,0.53427]
[1780018111086,53.82,73527.64,0.2,-0.99585,1e-05,0.5311]
[1780018112092,53.82,73526.32,0.2,-0.99586,1e-05,0.5303]
[1780018114114,53.82,73524.14,0.2,-0.99587,1e-05,0.52898]
[1780018116127,53.82,73525.25,0.2,-0.99586,1e-05,0.52965]
[1780018118141,53.82,73526.41,0.2,-0.99586,1e-05,0.53035]
[1780018121162,53.82,73527.65,0.2,-0.99585,1e-05,0.5311]
[1780018122169,53.82,73528.53,0.2,-0.99585,1e-05,0.53164]
[1780018126198,53.82,73530.05,0.2,-0.99584,1e-05,0.53256]
[1780018129223,53.82,73531.42,0.2,-0.99583,1e-05,0.5334]
[1780018130229,53.82,73532.62,0.2,-0.99583,1e-05,0.53413]
[1780018131236,53.82,73534.07,0.2,-0.99582,1e-05,0.53502]
[1780018132243,53.82,73535.55,0.2,-0.99581,1e-05,0.53592]
[1780018134257,53.82,73536.65,0.2,-0.9958,1e-05,0.5366]
[1780018139292,53.82,73536.19,0.2,-0.99581,1e-05,0.53631]
[1780018141308,53.82,73532.57,0.2,-0.99583,1e-05,0.5341]
[1780018142315,53.82,73530.3,0.2,-0.99584,1e-05,0.53272]
[1780018143322,53.82,73531.61,0.2,-0.99583,1e-05,0.53351]
[1780018148357,53.82,73531.39,0.2,-0.99583,1e-05,0.53338]
[1780018149364,53.82,73530.11,0.2,-0.99584,1e-05,0.5326]
[1780018154399,53.82,73530.56,0.2,-0.99584,1e-05,0.53287]
[1780018155406,53.82,73529.73,0.2,-0.99584,1e-05,0.53237]
[1780018159434,53.82,73521.78,0.2,-0.99588,1e-05,0.52755]
[1780018160441,53.82,73517.6,0.2,-0.9959,1e-05,0.52503]
[1780018161448,53.82,73516.9,0.2,-0.99591,1e-05,0.52461]
[1780018166483,53.82,73516.86,0.2,-0.99591,1e-05,0.52458]
[1780018171518,53.82,73515.69,0.2,-0.99592,1e-05,0.52273]
[1780018176553,53.82,73515.81,0.2,-0.99592,1e-05,0.5228]
[1780018180582,53.82,73505.77,0.2,-0.99597,1e-05,0.51681]
[1780018181588,53.82,73501.8,0.2,-0.99599,1e-05,0.51446]
[1780018182596,53.82,73502.74,0.2,-0.99599,1e-05,0.51501]
[1780018187631,53.82,73503.12,0.2,-0.99599,1e-05,0.51524]
[1780018192666,53.82,73502.87,0.2,-0.99599,1e-05,0.51509]
[1780018195687,53.82,73506.87,0.2,-0.99597,1e-05,0.51746]
[1780018196694,53.82,73505.66,0.2,-0.99597,1e-05,0.51674]
[1780018197701,53.82,73504.93,0.2,-0.99598,1e-05,0.51631]
[1780018201733,53.82,73498.68,0.2,-0.99601,1e-05,0.51261]
[1780018202740,53.82,73493.29,0.2,-0.99604,1e-05,0.50944]
[1780018203747,53.82,73488.88,0.2,-0.99606,1e-05,0.50686]
[1780018204754,53.82,73487.41,0.2,-0.99607,0.0,0.50601]
[1780018205761,53.82,73484.86,0.2,-0.99608,0.0,0.50452]
[1780018206768,53.82,73476.1,0.2,-0.99612,0.0,0.49945]
[1780018207775,53.82,73476.07,0.2,-0.99612,0.0,0.49943]
[1780018211803,53.82,73475.35,0.2,-0.99613,0.0,0.49902]
[1780018216838,53.82,73474.89,0.2,-0.99613,0.0,0.49875]
[1780018218494,53.82,73474.89,0.2,-0.99613,0.0,0.49875]
[1780018219859,53.82,73475.99,0.2,-0.99612,0.0,0.49938]
[1780018221873,53.82,73475.31,0.2,-0.99613,0.0,0.49899]
[1780018222880,53.82,73476.68,0.2,-0.99612,0.0,0.49978]
[1780018225901,53.82,73474.73,0.2,-0.99613,0.0,0.49866]
[1780018226908,53.82,73473.78,0.2,-0.99613,0.0,0.49811]
[1780018230937,53.82,73475.35,0.2,-0.99613,0.0,0.49902]
[1780018231944,53.82,73473.45,0.2,-0.99614,0.0,0.49681]
[1780018233958,53.82,73472.63,0.2,-0.99615,0.0,0.49634]
[1780018235321,53.82,73472.63,0.2,-0.99615,0.0,0.49634]
[1780018235368,53.82,73472.63,0.2,-0.99615,0.0,0.49634]
[1780018235593,53.82,73472.63,0.2,-0.99615,0.0,0.49634]
[1780018235612,53.82,73472.42,0.2,-0.99615,0.0,0.49622]
[1780018235973,53.82,73469.94,0.2,-0.99616,0.0,0.4948]
[1780018236984,53.82,73464.09,0.2,-0.99619,0.0,0.49146]
[1780018237989,53.82,73460.75,0.2,-0.99621,0.0,0.48956]
[1780018240008,53.82,73471.83,0.2,-0.99615,0.0,0.49588]
[1780018241013,53.82,73472.86,0.2,-0.99615,0.0,0.49647]
[1780018242020,53.82,73478.32,0.2,-0.99612,0.0,0.49961]
[1780018243027,53.82,73486.78,0.2,-0.99608,0.0,0.50451]
[1780018244034,53.82,73486.22,0.2,-0.99608,0.0,0.50419]
[1780018248062,53.82,73489.69,0.2,-0.99606,1e-05,0.50621]
[1780018249069,53.82,73487.01,0.2,-0.99608,0.0,0.50465]
[1780018250076,53.82,73484.82,0.2,-0.99609,0.0,0.50337]
[1780018251308,53.82,73485.64,0.2,-0.99608,0.0,0.50385]
[1780018254104,53.82,73486.9,0.2,-0.99608,0.0,0.50458]
[1780018255111,53.82,73486.04,0.2,-0.99608,0.0,0.50408]
[1780018259139,53.82,73487.34,0.2,-0.99608,0.0,0.50484]
[1780018260147,53.82,73488.14,0.2,-0.99607,0.0,0.50531]
[1780018261159,53.82,73484.84,0.2,-0.99609,0.0,0.50339]
[1780018262165,53.82,73474.68,0.2,-0.99614,0.0,0.49752]
[1780018263172,53.82,73472.34,0.2,-0.99615,0.0,0.49617]
[1780018268206,53.82,73471.97,0.2,-0.99615,0.0,0.49596]
[1780018273243,53.82,73467.66,0.2,-0.99617,0.0,0.49349]
[1780018274250,53.82,73465.12,0.2,-0.99619,0.0,0.49205]
[1780018275257,53.82,73463.38,0.2,-0.99619,0.0,0.49106]
[1780018276264,53.82,73464.28,0.2,-0.99619,0.0,0.49157]
[1780018281300,53.82,73463.79,0.2,-0.99619,0.0,0.49129]
[1780018285328,53.82,73463.08,0.2,-0.9962,0.0,0.49088]
[1780018286336,53.82,73463.99,0.2,-0.99619,0.0,0.4914]
[1780018288349,53.82,73462.06,0.2,-0.9962,0.0,0.49031]
[1780018289356,53.82,73452.11,0.2,-0.99625,0.0,0.48468]
[1780018290369,53.82,73450.47,0.2,-0.99626,0.0,0.48376]
[1780018291376,53.82,73458.26,0.2,-0.99623,0.0,0.48706]
[1780018292383,53.82,73458.97,0.2,-0.99622,0.0,0.48746]
[1780018293391,53.82,73457.85,0.2,-0.99623,0.0,0.48682]
[1780018294397,53.82,73456.86,0.2,-0.99623,0.0,0.48627]
[1780018297421,53.82,73452.51,0.2,-0.99625,0.0,0.48382]
[1780018298428,53.82,73448.56,0.2,-0.99627,0.0,0.4816]
[1780018299435,53.82,73449.28,0.2,-0.99627,0.0,0.48201]
[1780018300442,53.82,73449.96,0.2,-0.99627,0.0,0.48239]
[1780018305476,53.82,73453.5,0.2,-0.99625,0.0,0.48437]
[1780018306484,53.82,73459.77,0.2,-0.99622,0.0,0.48791]
[1780018308498,53.82,73461.01,0.2,-0.99621,0.0,0.48861]
[1780018309505,53.82,73461.82,0.2,-0.99621,0.0,0.48907]
[1780018310512,53.82,73466.44,0.2,-0.99619,0.0,0.49169]
[1780018311519,53.82,73467.49,0.2,-0.99618,0.0,0.49229]
[1780018312526,53.82,73464.24,0.2,-0.9962,0.0,0.49044]
[1780018317561,53.82,73463.02,0.2,-0.9962,0.0,0.48975]
[1780018320598,53.82,73461.15,0.2,-0.99621,0.0,0.48869]
[1780018321612,53.82,73456.59,0.2,-0.99624,0.0,0.48611]
[1780018322614,53.82,73449.76,0.2,-0.99627,0.0,0.48228]
[1780018323622,53.82,73447.15,0.2,-0.99628,0.0,0.48082]
[1780018324629,53.82,73446.46,0.2,-0.99628,0.0,0.48043]
[1780018327650,53.82,73443.57,0.2,-0.9963,0.0,0.47882]
[1780018332685,53.82,73444.19,0.2,-0.99629,0.0,0.47917]
[1780018337720,53.82,73449.89,0.2,-0.99627,0.0,0.48235]
[1780018340741,53.82,73448.47,0.2,-0.99627,0.0,0.48155]
[1780018341752,53.82,73446.63,0.2,-0.99628,0.0,0.48053]
[1780018344769,53.82,73449.4,0.2,-0.99627,0.0,0.48207]
[1780018346783,53.82,73450.21,0.2,-0.99627,0.0,0.48253]
[1780018347790,53.82,73460.66,0.2,-0.99622,0.0,0.48841]
[1780018348797,53.82,73461.96,0.2,-0.99621,0.0,0.48915]
[1780018349804,53.82,73462.68,0.2,-0.99621,0.0,0.48956]
[1780018351818,53.82,73463.37,0.2,-0.99621,0.0,0.48885]
[1780018352825,53.82,73459.24,0.2,-0.99623,0.0,0.48651]
[1780018355846,53.82,73452.84,0.2,-0.99626,0.0,0.48291]
[1780018356853,53.82,73447.95,0.2,-0.99628,0.0,0.48018]
[1780018360881,53.82,73449.26,0.2,-0.99628,0.0,0.48091]
[1780018365916,53.82,73449.43,0.2,-0.99628,0.0,0.481]
[1780018368937,53.82,73447.65,0.2,-0.99629,0.0,0.48001]
[1780018369945,53.82,73445.61,0.2,-0.9963,0.0,0.47887]
[1780018373972,53.82,73444.54,0.2,-0.9963,0.0,0.47828]
[1780018379007,53.82,73444.66,0.2,-0.9963,0.0,0.47835]
[1780018381029,53.82,73450.04,0.2,-0.99627,0.0,0.48135]
[1780018382036,53.82,73453.04,0.2,-0.99626,0.0,0.48303]
[1780018383043,53.82,73453.93,0.2,-0.99626,0.0,0.48352]
[1780018386064,53.82,73455.81,0.2,-0.99625,0.0,0.48458]
[1780018391099,53.82,73455.62,0.2,-0.99625,0.0,0.48447]
[1780018393113,53.82,73454.53,0.2,-0.99625,0.0,0.48386]
[1780018394120,53.82,73453.26,0.2,-0.99626,0.0,0.48315]
[1780018397141,53.82,73451.85,0.2,-0.99627,0.0,0.48236]
[1780018398148,53.82,73450.01,0.2,-0.99627,0.0,0.48133]
[1780018399155,53.82,73448.04,0.2,-0.99628,0.0,0.48023]
[1780018400162,53.82,73446.58,0.2,-0.99629,0.0,0.47941]
[1780018401938,53.82,73446.54,0.2,-0.99629,0.0,0.47939]
[1780018402666,53.82,73446.54,0.2,-0.99629,0.0,0.47939]
[1780018402757,53.82,73441.43,0.2,-0.99632,0.0,0.47655]
[1780018403183,53.82,73437.61,0.2,-0.99633,0.0,0.47444]
[1780018404190,53.82,73436.5,0.2,-0.99634,0.0,0.47382]
[1780018407211,53.82,73435.75,0.2,-0.99634,0.0,0.47341]
[1780018408218,53.82,73434.96,0.2,-0.99635,0.0,0.47298]
[1780018411239,53.82,73437.78,0.2,-0.99634,0.0,0.47346]
[1780018412246,53.82,73443.55,0.2,-0.99631,0.0,0.47665]
[1780018413253,53.82,73449.0,0.2,-0.99629,0.0,0.47968]
[1780018414260,53.82,73450.47,0.2,-0.99628,0.0,0.4805]
[1780018419295,53.82,73451.03,0.2,-0.99628,0.0,0.48081]
[1780018420302,53.82,73450.1,0.2,-0.99628,0.0,0.48029]
[1780018425338,53.82,73449.3,0.2,-0.99629,0.0,0.47985]
[1780018427352,53.82,73450.12,0.2,-0.99628,0.0,0.4803]
[1780018432386,53.82,73448.6,0.2,-0.99629,0.0,0.47946]
[1780018433395,53.82,73449.6,0.2,-0.99628,0.0,0.48001]
[1780018436147,53.82,73449.44,0.2,-0.99629,0.0,0.47993]
[1780018436415,53.82,73448.25,0.2,-0.99629,0.0,0.47926]
[1780018437729,53.82,73448.25,0.2,-0.99629,0.0,0.47926]
[1780018437819,53.82,73449.03,0.2,-0.99629,0.0,0.4797]
[1780018442197,53.82,73449.25,0.2,-0.99629,0.0,0.47982]
[1780018442221,53.82,73449.25,0.2,-0.99629,0.0,0.47982]
[1780018444421,53.82,73450.43,0.2,-0.99628,0.0,0.48048]
[1780018444474,53.82,73450.43,0.2,-0.99628,0.0,0.48048]
[1780018444569,53.82,73452.51,0.2,-0.99627,0.0,0.48164]
[1780018445001,53.82,73452.51,0.2,-0.99627,0.0,0.48164]
[1780018445218,53.82,73452.51,0.2,-0.99627,0.0,0.48164]
[1780018445480,53.82,73456.87,0.2,-0.99625,0.0,0.48409]
[1780018446897,53.82,73457.47,0.2,-0.99625,0.0,0.48442]
[1780018446959,53.82,73457.47,0.2,-0.99625,0.0,0.48442]
[1780018446970,53.82,73457.47,0.2,-0.99625,0.0,0.48442]
[1780018453536,53.82,73456.93,0.2,-0.99625,0.0,0.48412]
[1780018456557,53.82,73460.45,0.2,-0.99623,0.0,0.4861]
[1780018461592,53.82,73460.11,0.2,-0.99623,0.0,0.48591]
[1780018465194,53.82,73460.39,0.2,-0.99623,0.0,0.48607]
[1780018465219,53.82,73460.39,0.2,-0.99623,0.0,0.48607]
[1780018465240,53.82,73460.39,0.2,-0.99623,0.0,0.48607]
[1780018465470,53.82,73460.39,0.2,-0.99623,0.0,0.48607]
[1780018468231,53.82,73459.51,0.2,-0.99624,0.0,0.48557]
[1780018468288,53.82,73459.51,0.2,-0.99624,0.0,0.48557]
[1780018468468,53.82,73459.51,0.2,-0.99624,0.0,0.48557]
[1780018468641,53.82,73459.46,0.2,-0.99624,0.0,0.48554]
[1780018469648,53.82,73461.64,0.2,-0.99623,0.0,0.48677]
[1780018470655,53.82,73475.4,0.2,-0.99616,0.0,0.4946]
[1780018471663,53.82,73475.69,0.2,-0.99617,0.0,0.49365]
[1780018474408,53.82,73473.92,0.2,-0.99618,0.0,0.49264]
[1780018474475,53.82,73473.92,0.2,-0.99618,0.0,0.49264]
[1780018474487,53.82,73473.92,0.2,-0.99618,0.0,0.49264]
[1780018474723,53.82,73473.92,0.2,-0.99618,0.0,0.49264]
[1780018476419,53.82,73474.83,0.2,-0.99617,0.0,0.49316]
[1780018476469,53.82,73474.83,0.2,-0.99617,0.0,0.49316]
[1780018476530,53.82,73474.83,0.2,-0.99617,0.0,0.49316]
[1780018476723,53.82,73474.83,0.2,-0.99617,0.0,0.49316]
[1780018476764,53.82,73475.13,0.2,-0.99617,0.0,0.49333]
[1780018482755,53.82,73478.56,0.2,-0.99615,0.0,0.4953]
[1780018483761,53.82,73483.62,0.2,-0.99613,0.0,0.4982]
[1780018485775,53.82,73482.93,0.2,-0.99613,0.0,0.49781]
[1780018488699,53.82,73483.45,0.2,-0.99613,0.0,0.49811]
[1780018488709,53.82,73483.45,0.2,-0.99613,0.0,0.49811]
[1780018488722,53.82,73483.45,0.2,-0.99613,0.0,0.49811]
[1780018491828,53.82,73483.26,0.2,-0.99613,0.0,0.498]
[1780018491942,53.82,73483.22,0.2,-0.99613,0.0,0.49797]
[1780018491967,53.82,73483.22,0.2,-0.99613,0.0,0.49797]
[1780018492824,53.82,73484.46,0.2,-0.99612,0.0,0.49869]
[1780018493831,53.82,73486.63,0.2,-0.99611,0.0,0.49994]
[1780018496233,53.82,73487.98,0.2,-0.99611,0.0,0.50072]
[1780018496346,53.82,73487.98,0.2,-0.99611,0.0,0.50072]
[1780018496473,53.82,73487.98,0.2,-0.99611,0.0,0.50072]
[1780018497086,53.82,73488.21,0.2,-0.99611,0.0,0.50085]
[1780018497147,53.82,73488.21,0.2,-0.99611,0.0,0.50085]
[1780018497258,53.82,73488.21,0.2,-0.99611,0.0,0.50085]
[1780018497859,53.82,73487.56,0.2,-0.99611,0.0,0.50048]
[1780018502895,53.82,73488.61,0.2,-0.9961,0.0,0.50108]
[1780018504909,53.82,73486.49,0.2,-0.99611,0.0,0.49986]
[1780018505277,53.82,73486.49,0.2,-0.99611,0.0,0.49986]
[1780018505387,53.82,73486.49,0.2,-0.99611,0.0,0.49986]
[1780018505477,53.82,73486.49,0.2,-0.99611,0.0,0.49986]
[1780018506194,53.82,73486.38,0.2,-0.99611,0.0,0.4998]
[1780018506219,53.82,73486.38,0.2,-0.99611,0.0,0.4998]
[1780018506305,53.82,73486.38,0.2,-0.99611,0.0,0.4998]
[1780018506469,53.82,73486.38,0.2,-0.99611,0.0,0.4998]
[1780018506507,53.82,73486.38,0.2,-0.99611,0.0,0.4998]
[1780018506930,53.82,73483.45,0.2,-0.99613,0.0,0.49811]
[1780018507931,53.82,73476.34,0.2,-0.99616,0.0,0.49402]
[1780018510202,53.82,73477.71,0.2,-0.99616,0.0,0.49481]
[1780018510223,53.82,73477.71,0.2,-0.99616,0.0,0.49481]
[1780018510260,53.82,73477.71,0.2,-0.99616,0.0,0.49481]
[1780018510469,53.82,73477.71,0.2,-0.99616,0.0,0.49481]
[1780018512829,53.82,73476.95,0.2,-0.99616,0.0,0.49437]
[1780018513806,53.82,73476.8,0.2,-0.99616,0.0,0.49429]
[1780018513905,53.82,73477.69,0.2,-0.99616,0.0,0.4948]
[1780018513977,53.82,73473.51,0.2,-0.99618,0.0,0.49241]
[1780018514984,53.82,73476.39,0.2,-0.99616,0.0,0.49405]
[1780018516998,53.82,73472.1,0.2,-0.99618,0.0,0.4916]
[1780018518430,53.82,73472.1,0.2,-0.99618,0.0,0.4916]
[1780018518474,53.82,73472.1,0.2,-0.99618,0.0,0.4916]
[1780018518539,53.82,73472.1,0.2,-0.99618,0.0,0.4916]
[1780018518730,53.82,73472.1,0.2,-0.99618,0.0,0.4916]
[1780018518826,53.82,73471.75,0.2,-0.99619,0.0,0.49141]
[1780018522033,53.82,73474.42,0.2,-0.99617,0.0,0.49293]
[1780018527067,53.82,73475.2,0.2,-0.99617,0.0,0.49337]
[1780018528773,53.82,73475.2,0.2,-0.99617,0.0,0.49337]
[1780018528887,53.82,73475.2,0.2,-0.99617,0.0,0.49337]
[1780018528971,53.82,73475.2,0.2,-0.99617,0.0,0.49337]
[1780018529000,53.82,73471.25,0.2,-0.99619,0.0,0.49112]
[1780018533609,53.82,73470.24,0.2,-0.9962,0.0,0.48944]
[1780018533716,53.82,73470.24,0.2,-0.9962,0.0,0.48944]
[1780018533723,53.82,73470.24,0.2,-0.9962,0.0,0.48944]
[1780018534118,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535104,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535120,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535218,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535720,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535825,53.82,73468.2,0.2,-0.99621,0.0,0.48829]
[1780018535911,53.82,73467.42,0.2,-0.99622,0.0,0.48785]
[1780018537721,53.82,73467.61,0.2,-0.99622,0.0,0.48795]
[1780018537781,53.82,73467.61,0.2,-0.99622,0.0,0.48795]
[1780018539723,53.82,73467.73,0.2,-0.99621,0.0,0.48802]
[1780018539843,53.82,73467.73,0.2,-0.99621,0.0,0.48802]
[1780018540162,53.82,73463.52,0.2,-0.99623,0.0,0.48564]
[1780018541168,53.82,73455.1,0.2,-0.99628,0.0,0.48091]
[1780018542175,53.82,73453.57,0.2,-0.99628,0.0,0.48006]
[1780018543725,53.82,73453.57,0.2,-0.99628,0.0,0.48006]
[1780018543767,53.82,73453.57,0.2,-0.99628,0.0,0.48006]
[1780018544189,53.82,73449.28,0.2,-0.9963,0.0,0.47767]
[1780018547724,53.82,73449.77,0.2,-0.9963,0.0,0.47794]
[1780018547838,53.82,73449.77,0.2,-0.9963,0.0,0.47794]
[1780018549729,53.82,73449.67,0.2,-0.9963,0.0,0.47789]
[1780018549813,53.82,73449.67,0.2,-0.9963,0.0,0.47789]
[1780018550231,53.82,73451.82,0.2,-0.99629,0.0,0.47908]
[1780018551195,53.82,73451.82,0.2,-0.99629,0.0,0.47908]
[1780018551218,53.82,73451.82,0.2,-0.99629,0.0,0.47908]
[1780018551305,53.82,73451.82,0.2,-0.99629,0.0,0.47908]
[1780018551468,53.82,73451.82,0.2,-0.99629,0.0,0.47908]
[1780018551538,53.82,73454.36,0.2,-0.99628,0.0,0.4805]
[1780018554406,53.82,73454.43,0.2,-0.99628,0.0,0.48054]
[1780018554448,53.82,73454.43,0.2,-0.99628,0.0,0.48054]
[1780018554467,53.82,73454.43,0.2,-0.99628,0.0,0.48054]
[1780018554580,53.82,73454.43,0.2,-0.99628,0.0,0.48054]
[1780018556273,53.82,73459.83,0.2,-0.99625,0.0,0.48357]
[1780018557468,53.82,73459.83,0.2,-0.99625,0.0,0.48357]
[1780018557523,53.82,73459.83,0.2,-0.99625,0.0,0.48357]
[1780018557724,53.82,73459.83,0.2,-0.99625,0.0,0.48357]
[1780018557856,53.82,73459.83,0.2,-0.99625,0.0,0.48357]
[1780018557879,53.82,73460.13,0.2,-0.99625,0.0,0.48373]
[1780018559294,53.82,73457.29,0.2,-0.99626,0.0,0.48214]
[1780018561723,53.82,73457.51,0.2,-0.99626,0.0,0.48226]
[1780018561799,53.82,73457.51,0.2,-0.99626,0.0,0.48226]
[1780018565720,53.82,73458.87,0.2,-0.99626,0.0,0.48303]
[1780018565827,53.82,73458.87,0.2,-0.99626,0.0,0.48303]
[1780018566268,53.82,73458.19,0.2,-0.99626,0.0,0.48265]
[1780018566364,53.82,73458.19,0.2,-0.99626,0.0,0.48265]
[1780018566480,53.82,73458.19,0.2,-0.99626,0.0,0.48265]
[1780018566563,53.82,73458.3,0.2,-0.99626,0.0,0.48271]
[1780018567720,53.82,73458.3,0.2,-0.99626,0.0,0.48271]
[1780018567853,53.82,73458.3,0.2,-0.99626,0.0,0.48271]
[1780018571722,53.82,73456.24,0.2,-0.99627,0.0,0.48155]
[1780018571802,53.82,73456.24,0.2,-0.99627,0.0,0.48155]
[1780018573726,53.82,73455.71,0.2,-0.99627,0.0,0.48126]
[1780018573842,53.82,73455.71,0.2,-0.99627,0.0,0.48126]
[1780018577723,53.82,73454.77,0.2,-0.99628,0.0,0.48073]
[1780018577783,53.82,73454.77,0.2,-0.99628,0.0,0.48073]
[1780018578429,53.82,73458.26,0.2,-0.99626,0.0,0.48268]
[1780018579729,53.82,73458.26,0.2,-0.99626,0.0,0.48268]
[1780018579851,53.82,73458.26,0.2,-0.99626,0.0,0.48268]
[1780018579936,53.82,73460.65,0.2,-0.99625,0.0,0.48403]
[1780018580621,53.82,73460.65,0.2,-0.99625,0.0,0.48403]
[1780018580679,53.82,73460.65,0.2,-0.99625,0.0,0.48403]
[1780018580723,53.82,73460.65,0.2,-0.99625,0.0,0.48403]
[1780018580772,53.82,73462.29,0.2,-0.99624,0.0,0.48495]
[1780018582456,53.82,73467.76,0.2,-0.99621,0.0,0.48804]
[1780018583931,53.82,73467.76,0.2,-0.99621,0.0,0.48804]
[1780018583967,53.82,73467.76,0.2,-0.99621,0.0,0.48804]
[1780018584039,53.82,73470.62,0.2,-0.9962,0.0,0.48966]
[1780018584085,53.82,73470.62,0.2,-0.9962,0.0,0.48966]
[1780018584217,53.82,73470.62,0.2,-0.9962,0.0,0.48966]
[1780018586379,53.82,73471.25,0.2,-0.9962,0.0,0.49002]
[1780018586406,53.82,73471.25,0.2,-0.9962,0.0,0.49002]
[1780018586470,53.82,73471.25,0.2,-0.9962,0.0,0.49002]
[1780018586486,53.82,73471.69,0.2,-0.9962,0.0,0.49027]
[1780018591521,53.82,73470.65,0.2,-0.99621,0.0,0.48857]
[1780018593535,53.82,73468.65,0.2,-0.99622,0.0,0.48744]
[1780018594542,53.82,73459.51,0.2,-0.99626,0.0,0.4823]
[1780018595549,53.82,73459.65,0.2,-0.99626,0.0,0.48237]
[1780018596514,53.82,73459.65,0.2,-0.99626,0.0,0.48237]
[1780018596646,53.82,73459.65,0.2,-0.99626,0.0,0.48237]
[1780018596720,53.82,73459.65,0.2,-0.99626,0.0,0.48237]
[1780018596763,53.82,73459.65,0.2,-0.99626,0.0,0.48237]
[1780018598226,53.82,73459.55,0.2,-0.99626,0.0,0.48232]
[1780018598338,53.82,73459.55,0.2,-0.99626,0.0,0.48232]
[1780018598469,53.82,73459.55,0.2,-0.99626,0.0,0.48232]
[1780018598572,53.82,73459.83,0.2,-0.99626,0.0,0.48247]
[1780018599719,53.82,73459.83,0.2,-0.99626,0.0,0.48247]
[1780018599832,53.82,73459.83,0.2,-0.99626,0.0,0.48247]
[1780018600585,53.82,73456.48,0.2,-0.99628,0.0,0.4806]
[1780018602988,53.82,73457.79,0.2,-0.99627,0.0,0.48133]
[1780018603068,53.82,73457.88,0.2,-0.99627,0.0,0.48138]
[1780018603191,53.82,73457.88,0.2,-0.99627,0.0,0.48138]
[1780018603218,53.82,73457.88,0.2,-0.99627,0.0,0.48138]
[1780018603338,53.82,73457.88,0.2,-0.99627,0.0,0.48138]
[1780018603606,53.82,73457.45,0.2,-0.99627,0.0,0.48114]
[1780018605722,53.82,73457.49,0.2,-0.99627,0.0,0.48116]
[1780018605756,53.82,73457.49,0.2,-0.99627,0.0,0.48116]
[1780018607725,53.82,73457.6,0.2,-0.99627,0.0,0.48123]
[1780018607810,53.82,73457.6,0.2,-0.99627,0.0,0.48123]
[1780018609648,53.82,73451.14,0.2,-0.9963,0.0,0.47762]
[1780018611789,53.82,73450.47,0.2,-0.99631,0.0,0.47725]
[1780018612047,53.82,73450.47,0.2,-0.99631,0.0,0.47725]
[1780018611794,53.82,73445.64,0.2,-0.99633,0.0,0.47457]
[1780018612679,53.82,73440.47,0.2,-0.99635,0.0,0.47172]
[1780018613754,53.82,73440.47,0.2,-0.99635,0.0,0.47172]
[1780018613818,53.82,73425.59,0.2,-0.99642,0.0,0.4636]
[1780018614358,53.82,73425.59,0.2,-0.99642,0.0,0.4636]
[1780018615702,53.82,73424.8,0.2,-0.99643,0.0,0.46317]
[1780018616709,53.82,73421.95,0.2,-0.99644,0.0,0.46163]
[1780018617734,53.82,73421.95,0.2,-0.99644,0.0,0.46163]
[1780018617847,53.82,73421.95,0.2,-0.99644,0.0,0.46163]
[1780018617905,53.82,73417.95,0.2,-0.99646,0.0,0.45947]
[1780018619725,53.82,73416.97,0.2,-0.99646,0.0,0.45894]
[1780018619850,53.82,73416.97,0.2,-0.99646,0.0,0.45894]
[1780018623725,53.82,73416.95,0.2,-0.99646,0.0,0.45893]
[1780018623848,53.82,73416.95,0.2,-0.99646,0.0,0.45893]
[1780018627726,53.82,73417.98,0.2,-0.99646,0.0,0.45949]
[1780018627837,53.82,73417.98,0.2,-0.99646,0.0,0.45949]
[1780018631743,53.82,73418.59,0.2,-0.99645,0.0,0.45982]
[1780018631796,53.82,73418.59,0.2,-0.99645,0.0,0.45982]
[1780018631816,53.82,73429.88,0.2,-0.9964,0.0,0.46593]
[1780018632823,53.82,73430.05,0.2,-0.9964,0.0,0.46602]
[1780018633728,53.82,73430.05,0.2,-0.9964,0.0,0.46602]
[1780018633855,53.82,73430.05,0.2,-0.9964,0.0,0.46602]
[1780018635643,53.82,73429.97,0.2,-0.9964,0.0,0.46598]
[1780018635699,53.82,73429.97,0.2,-0.9964,0.0,0.46598]
[1780018635725,53.82,73429.97,0.2,-0.9964,0.0,0.46598]
[1780018635847,53.82,73429.97,0.2,-0.9964,0.0,0.46598]
[1780018635914,53.82,73429.9,0.2,-0.9964,0.0,0.46594]
[1780018639723,53.82,73429.9,0.2,-0.9964,0.0,0.46594]
[1780018639761,53.82,73429.9,0.2,-0.9964,0.0,0.46594]
[1780018641734,53.82,73429.86,0.2,-0.9964,0.0,0.46592]
[1780018641852,53.82,73429.86,0.2,-0.9964,0.0,0.46592]
[1780018643726,53.82,73430.16,0.2,-0.9964,0.0,0.46608]
[1780018643850,53.82,73430.16,0.2,-0.9964,0.0,0.46608]
[1780018644592,53.82,73430.19,0.2,-0.9964,0.0,0.4661]
[1780018644725,53.82,73430.19,0.2,-0.9964,0.0,0.4661]
[1780018644732,53.82,73430.19,0.2,-0.9964,0.0,0.4661]
[1780018644969,53.82,73430.19,0.2,-0.9964,0.0,0.4661]
[1780018645069,53.82,73430.3,0.2,-0.9964,0.0,0.46616]
[1780018650949,53.82,73430.1,0.2,-0.9964,0.0,0.46605]
[1780018653948,53.82,73430.29,0.2,-0.99641,0.0,0.46509]
[1780018653969,53.82,73430.29,0.2,-0.99641,0.0,0.46509]
[1780018654032,53.82,73430.29,0.2,-0.99641,0.0,0.46509]
[1780018656248,53.82,73430.84,0.2,-0.99641,0.0,0.46539]
[1780018656306,53.82,73430.84,0.2,-0.99641,0.0,0.46539]
[1780018656468,53.82,73430.84,0.2,-0.99641,0.0,0.46539]
[1780018656991,53.82,73428.78,0.2,-0.99642,0.0,0.46427]
[1780018657727,53.82,73428.78,0.2,-0.99642,0.0,0.46427]
[1780018657779,53.82,73428.78,0.2,-0.99642,0.0,0.46427]
[1780018661723,53.82,73427.45,0.2,-0.99642,0.0,0.46355]
[1780018661789,53.82,73427.45,0.2,-0.99642,0.0,0.46355]
[1780018663729,53.82,73427.81,0.2,-0.99642,0.0,0.46374]
[1780018663846,53.82,73427.81,0.2,-0.99642,0.0,0.46374]
[1780018667726,53.82,73429.16,0.2,-0.99641,0.0,0.46447]
[1780018667850,53.82,73429.16,0.2,-0.99641,0.0,0.46447]
[1780018668192,53.82,73429.31,0.2,-0.99641,0.0,0.46456]
[1780018669795,53.82,73429.97,0.2,-0.99641,0.0,0.46491]
[1780018669840,53.82,73429.97,0.2,-0.99641,0.0,0.46491]
[1780018669969,53.82,73429.97,0.2,-0.99641,0.0,0.46491]
[1780018670083,53.82,73429.59,0.2,-0.99641,0.0,0.46471]
[1780018671727,53.82,73429.78,0.2,-0.99641,0.0,0.46481]
[1780018671843,53.82,73429.78,0.2,-0.99641,0.0,0.46481]
[1780018672096,53.82,73427.11,0.2,-0.99642,0.0,0.46336]
[1780018674111,53.82,73424.94,0.2,-0.99643,0.0,0.46219]
[1780018675720,53.82,73424.94,0.2,-0.99643,0.0,0.46219]
[1780018676862,53.82,73424.77,0.2,-0.99643,0.0,0.4621]
[1780018676894,53.82,73424.77,0.2,-0.99643,0.0,0.4621]
[1780018676971,53.82,73424.77,0.2,-0.99643,0.0,0.4621]
[1780018677132,53.82,73424.28,0.2,-0.99644,0.0,0.46183]
[1780018682167,53.82,73424.71,0.2,-0.99643,0.0,0.46206]
[1780018685132,53.82,73423.65,0.2,-0.99644,0.0,0.46149]
[1780018684181,53.82,73419.91,0.2,-0.99646,0.0,0.45947]
[1780018685167,53.82,73419.91,0.2,-0.99646,0.0,0.45947]
[1780018685220,53.82,73419.91,0.2,-0.99646,0.0,0.45947]
[1780018685391,53.82,73418.43,0.2,-0.99646,0.0,0.45868]
[1780018687730,53.82,73418.71,0.2,-0.99646,0.0,0.45883]
[1780018689216,53.82,73411.59,0.2,-0.99649,0.0,0.45502]
[1780018691378,53.82,73410.26,0.2,-0.9965,0.0,0.45431]
[1780018691409,53.82,73410.26,0.2,-0.9965,0.0,0.45431]
[1780018691468,53.82,73410.26,0.2,-0.9965,0.0,0.45431]
[1780018691475,53.82,73410.26,0.2,-0.9965,0.0,0.45431]
[1780018694251,53.82,73408.44,0.2,-0.99651,0.0,0.45334]
[1780018697272,53.82,73412.7,0.2,-0.99649,0.0,0.45561]
[1780018698775,53.82,73412.7,0.2,-0.99649,0.0,0.45561]
[1780018698832,53.82,73412.7,0.2,-0.99649,0.0,0.45561]
[1780018698970,53.82,73412.7,0.2,-0.99649,0.0,0.45561]
[1780018699006,53.82,73413.73,0.2,-0.99648,0.0,0.45616]
[1780018700293,53.82,73411.15,0.2,-0.9965,0.0,0.45478]
[1780018701300,53.82,73398.92,0.2,-0.99655,0.0,0.4483]
[1780018702306,53.82,73390.72,0.2,-0.99659,0.0,0.444]
[1780018703739,53.82,73390.72,0.2,-0.99659,0.0,0.444]
[1780018703863,53.82,73390.72,0.2,-0.99659,0.0,0.444]
[1780018703927,53.82,73392.1,0.2,-0.99658,0.0,0.44472]
[1780018704321,53.82,73393.77,0.2,-0.99657,0.0,0.44559]
[1780018705728,53.82,73393.77,0.2,-0.99657,0.0,0.44559]
[1780018705823,53.82,73390.85,0.2,-0.99659,0.0,0.44407]
[1780018707714,53.82,73390.51,0.2,-0.99659,0.0,0.44389]
[1780018707824,53.82,73390.51,0.2,-0.99659,0.0,0.44389]
[1780018707970,53.82,73390.51,0.2,-0.99659,0.0,0.44389]
[1780018708028,53.82,73390.28,0.2,-0.99659,0.0,0.44377]
[1780018712377,53.82,73387.12,0.2,-0.99661,0.0,0.4411]
[1780018713737,53.82,73387.12,0.2,-0.99661,0.0,0.4411]
[1780018714391,53.82,73391.04,0.2,-0.99659,0.0,0.44314]
[1780018716918,53.82,73392.1,0.2,-0.99659,0.0,0.44369]
[1780018716971,53.82,73392.1,0.2,-0.99659,0.0,0.44369]
[1780018717029,53.82,73392.1,0.2,-0.99659,0.0,0.44369]
[1780018717125,53.82,73391.94,0.2,-0.99659,0.0,0.44361]
[1780018718164,53.82,73391.94,0.2,-0.99659,0.0,0.44361]
[1780018718303,53.82,73392.35,0.2,-0.99659,0.0,0.44382]
[1780018718419,53.82,73396.91,0.2,-0.99657,0.0,0.44621]
[1780018719426,53.82,73400.71,0.2,-0.99655,0.0,0.44821]
[1780018721735,53.82,73399.31,0.2,-0.99656,0.0,0.44747]
[1780018721795,53.82,73399.31,0.2,-0.99656,0.0,0.44747]
[1780018721823,53.82,73399.37,0.2,-0.99656,0.0,0.44751]
[1780018723727,53.82,73399.59,0.2,-0.99656,0.0,0.44762]
[1780018723780,53.82,73399.59,0.2,-0.99656,0.0,0.44762]
[1780018723836,53.82,73399.88,0.2,-0.99655,0.0,0.44777]
[1780018724462,53.82,73403.25,0.2,-0.99654,0.0,0.44955]
[1780018725730,53.82,73403.25,0.2,-0.99654,0.0,0.44955]
[1780018725761,53.82,73403.25,0.2,-0.99654,0.0,0.44955]
[1780018725827,53.82,73405.55,0.2,-0.99653,0.0,0.45077]
[1780018727753,53.82,73404.93,0.2,-0.99653,0.0,0.45044]
[1780018727827,53.82,73404.93,0.2,-0.99653,0.0,0.45044]
[1780018727923,53.82,73401.32,0.2,-0.99655,0.0,0.44853]
[1780018728491,53.82,73398.64,0.2,-0.99656,0.0,0.44712]
[1780018729498,53.82,73394.78,0.2,-0.99658,0.0,0.4451]
[1780018731732,53.82,73394.82,0.2,-0.99658,0.0,0.44512]
[1780018731837,53.82,73394.82,0.2,-0.99658,0.0,0.44512]
[1780018731933,53.82,73395.57,0.2,-0.99657,0.0,0.44551]
[1780018733735,53.82,73394.46,0.2,-0.99658,0.0,0.44493]
[1780018733793,53.82,73394.46,0.2,-0.99658,0.0,0.44493]
[1780018733843,53.82,73395.3,0.2,-0.99657,0.0,0.44537]
[1780018734533,53.82,73390.28,0.2,-0.9966,0.0,0.44274]
[1780018735743,53.82,73390.28,0.2,-0.9966,0.0,0.44274]
[1780018735849,53.82,73390.28,0.2,-0.9966,0.0,0.44274]
[1780018735936,53.82,73388.79,0.2,-0.9966,0.0,0.44197]
[1780018737725,53.82,73389.26,0.2,-0.9966,0.0,0.44221]
[1780018737791,53.82,73389.26,0.2,-0.9966,0.0,0.44221]
[1780018737881,53.82,73389.32,0.2,-0.9966,0.0,0.44224]
[1780018739731,53.82,73390.08,0.2,-0.9966,0.0,0.44264]
[1780018739849,53.82,73390.08,0.2,-0.9966,0.0,0.44264]
[1780018739936,53.82,73389.28,0.2,-0.9966,0.0,0.44222]
[1780018743731,53.82,73389.95,0.2,-0.9966,0.0,0.44257]
[1780018743824,53.82,73389.95,0.2,-0.9966,0.0,0.44257]
[1780018743913,53.82,73391.35,0.2,-0.99659,0.0,0.4433]
[1780018745732,53.82,73391.82,0.2,-0.99659,0.0,0.44355]
[1780018745854,53.82,73391.82,0.2,-0.99659,0.0,0.44355]
[1780018745872,53.82,73395.21,0.2,-0.99657,0.0,0.44532]
[1780018746617,53.82,73398.3,0.2,-0.99656,0.0,0.44694]
[1780018748652,53.82,73397.6,0.2,-0.99656,0.0,0.44657]
[1780018748724,53.82,73397.6,0.2,-0.99656,0.0,0.44657]
[1780018748757,53.82,73397.6,0.2,-0.99656,0.0,0.44657]
[1780018748853,53.82,73404.27,0.2,-0.99653,0.0,0.45009]
[1780018751726,53.82,73404.34,0.2,-0.99653,0.0,0.45013]
[1780018751847,53.82,73404.34,0.2,-0.99653,0.0,0.45013]
[1780018751931,53.82,73404.47,0.2,-0.99653,0.0,0.4502]
[1780018755726,53.82,73404.91,0.2,-0.99653,0.0,0.45043]
[1780018755851,53.82,73404.91,0.2,-0.99653,0.0,0.45043]
[1780018756232,53.82,73404.97,0.2,-0.99653,0.0,0.45046]
[1780018758700,53.82,73403.09,0.2,-0.99654,0.0,0.44947]
[1780018759729,53.82,73403.09,0.2,-0.99654,0.0,0.44947]
[1780018759856,53.82,73403.09,0.2,-0.99654,0.0,0.44947]
[1780018759935,53.82,73403.09,0.2,-0.99654,0.0,0.44947]
[1780018760738,53.82,73403.09,0.2,-0.99654,0.0,0.44947]
[1780018763730,53.82,73403.06,0.2,-0.99654,0.0,0.44945]
[1780018763852,53.82,73403.06,0.2,-0.99654,0.0,0.44945]
[1780018763935,53.82,73403.61,0.2,-0.99654,0.0,0.44974]
[1780018765561,53.82,73403.55,0.2,-0.99654,0.0,0.44971]
[1780018765602,53.82,73403.55,0.2,-0.99654,0.0,0.44971]
[1780018765970,53.82,73403.55,0.2,-0.99654,0.0,0.44971]
[1780018766030,53.82,73403.55,0.2,-0.99654,0.0,0.44971]
[1780018766058,53.82,73396.7,0.2,-0.99657,0.0,0.4461]
[1780018766757,53.82,73402.17,0.2,-0.99654,0.0,0.44898]
[1780018770965,53.82,73405.31,0.2,-0.99653,0.0,0.45064]
[1780018772086,53.82,73409.83,0.2,-0.99652,0.0,0.452]
[1780018772801,53.82,73411.26,0.2,-0.99651,0.0,0.45276]
[1780018777836,53.82,73411.05,0.2,-0.99651,0.0,0.45265]
[1780018779850,53.82,73412.77,0.2,-0.9965,0.0,0.45356]
[1780018783033,53.82,73411.38,0.2,-0.99651,0.0,0.45282]
[1780018787906,53.82,73413.21,0.2,-0.9965,0.0,0.4538]
[1780018792941,53.82,73413.61,0.2,-0.9965,0.0,0.45401]
[1780018798983,53.82,73412.87,0.2,-0.9965,0.0,0.45361]
[1780018802004,53.82,73408.69,0.2,-0.99652,0.0,0.45139]
[1780018804036,53.82,73407.56,0.2,-0.99653,0.0,0.45079]
[1780018806033,53.82,73406.3,0.2,-0.99653,0.0,0.45013]
[1780018809054,53.82,73405.06,0.2,-0.99654,0.0,0.44947]
[1780018811068,53.82,73406.04,0.2,-0.99653,0.0,0.44999]
[1780018816103,53.82,73406.68,0.2,-0.99653,0.0,0.45033]
[1780018817110,53.82,73407.8,0.2,-0.99653,0.0,0.45092]
[1780018819124,53.82,73410.52,0.2,-0.99651,0.0,0.45236]
[1780018821138,53.82,73411.58,0.2,-0.99651,0.0,0.45293]
[1780018824159,53.82,73415.39,0.2,-0.99649,0.0,0.45496]
[1780018825166,53.82,73418.93,0.2,-0.99648,0.0,0.45685]
[1780018830201,53.82,73418.93,0.2,-0.99648,0.0,0.45685]
[1780018835237,53.82,73418.86,0.2,-0.99648,0.0,0.45577]
[1780018836426,53.82,73418.84,0.2,-0.99648,0.0,0.45576]
[1780018842285,53.82,73419.85,0.2,-0.99648,0.0,0.4563]
[1780018846313,53.82,73417.72,0.2,-0.99649,0.0,0.45516]
[1780018851348,53.82,73417.52,0.2,-0.99649,0.0,0.45505]
[1780018856383,53.82,73417.62,0.2,-0.99649,0.0,0.4551]
[1780018861420,53.82,73415.57,0.2,-0.9965,0.0,0.45401]
[1780018862425,53.82,73414.32,0.2,-0.9965,0.0,0.45334]
[1780018867460,53.82,73414.64,0.2,-0.9965,0.0,0.45351]
[1780018873004,53.82,73414.84,0.2,-0.9965,0.0,0.45362]
[1780018878537,53.82,73417.65,0.2,-0.99649,0.0,0.45512]
[1780018880551,53.82,73415.87,0.2,-0.9965,0.0,0.45417]
[1780018883572,53.82,73414.9,0.2,-0.9965,0.0,0.45365]
[1780018884579,53.82,73413.8,0.2,-0.99651,0.0,0.45307]
[1780018885586,53.82,73411.69,0.2,-0.99652,0.0,0.45195]
[1780018886593,53.82,73401.54,0.2,-0.99656,0.0,0.44659]
[1780018888607,53.82,73400.03,0.2,-0.99657,0.0,0.44579]
[1780018892634,53.82,73402.61,0.2,-0.99657,0.0,0.44612]
[1780018894649,53.82,73407.22,0.2,-0.99654,0.0,0.44854]
[1780018895656,53.82,73411.8,0.2,-0.99652,0.0,0.45097]
[1780018896663,53.82,73405.84,0.2,-0.99655,0.0,0.44782]
[1780018901698,53.82,73407.63,0.2,-0.99654,0.0,0.44876]
[1780018902705,53.82,73410.51,0.2,-0.99653,0.0,0.45028]
[1780018907740,53.82,73410.57,0.2,-0.99653,0.0,0.45031]
[1780018912775,53.82,73411.41,0.2,-0.99653,0.0,0.45076]
[1780018914789,53.82,73412.85,0.2,-0.99652,0.0,0.45152]
[1780018918817,53.82,73414.54,0.2,-0.99651,0.0,0.45242]
[1780018923852,53.82,73414.03,0.2,-0.99651,0.0,0.45215]
[1780018926873,53.82,73412.03,0.2,-0.99652,0.0,0.45109]
[1780018927881,53.82,73410.88,0.2,-0.99653,0.0,0.45048]
[1780018932916,53.82,73410.68,0.2,-0.99653,0.0,0.45037]
[1780018938959,53.82,73412.23,0.2,-0.99652,0.0,0.45119]
[1780018941980,53.82,73414.05,0.2,-0.99651,0.0,0.45216]
[1780018949029,53.82,73413.62,0.2,-0.99652,0.0,0.45193]
[1780018953060,53.82,73411.8,0.2,-0.99653,0.0,0.44993]
[1780018958096,53.82,73411.88,0.2,-0.99653,0.0,0.44997]
[1780018963131,53.82,73412.48,0.2,-0.99653,0.0,0.45029]
[1780018969173,53.82,73413.17,0.2,-0.99653,0.0,0.45065]
[1780018973201,53.82,73417.21,0.2,-0.99651,0.0,0.4528]
[1780018974208,53.82,73427.47,0.2,-0.99646,0.0,0.45828]
[1780018975215,53.82,73430.77,0.2,-0.99645,0.0,0.46006]
[1780018977229,53.82,73433.78,0.2,-0.99643,0.0,0.46168]
[1780018978236,53.82,73431.85,0.2,-0.99644,0.0,0.46064]
[1780018981256,53.82,73433.79,0.2,-0.99643,0.0,0.46169]
[1780018982314,53.82,73431.15,0.2,-0.99644,0.0,0.46026]
[1780018983300,53.82,73431.15,0.2,-0.99644,0.0,0.46026]
[1780018983394,53.82,73427.02,0.2,-0.99646,0.0,0.45804]
[1780018984297,53.82,73425.35,0.2,-0.99647,0.0,0.45715]
[1780018987320,53.82,73423.57,0.2,-0.99648,0.0,0.45619]
[1780018993366,53.82,73422.8,0.2,-0.99648,0.0,0.45578]
[1780018994373,53.82,73420.23,0.2,-0.99649,0.0,0.45441]
[1780018995379,53.82,73419.15,0.2,-0.9965,0.0,0.45383]
[1780019001422,53.82,73418.91,0.2,-0.9965,0.0,0.4537]
[1780019003436,53.82,73420.12,0.2,-0.99649,0.0,0.45435]
[1780019006458,53.82,73418.38,0.2,-0.9965,0.0,0.45342]
[1780019011493,53.82,73418.64,0.2,-0.99651,0.0,0.45252]
[1780019012500,53.82,73416.83,0.2,-0.99652,0.0,0.45155]
[1780019013507,53.82,73415.11,0.2,-0.99652,0.0,0.45064]
[1780019015521,53.82,73416.16,0.2,-0.99652,0.0,0.4512]
[1780019019549,53.82,73418.08,0.2,-0.99651,0.0,0.45222]
[1780019022569,53.82,73419.41,0.2,-0.99651,0.0,0.45293]
[1780019025591,53.82,73423.66,0.2,-0.99649,0.0,0.45519]
[1780019026598,53.82,73425.63,0.2,-0.99648,0.0,0.45625]
[1780019031633,53.82,73425.56,0.2,-0.99648,0.0,0.45621]
[1780019037676,53.82,73425.56,0.2,-0.99648,0.0,0.45621]
[1780019042711,53.82,73427.83,0.2,-0.99647,0.0,0.45743]
[1780019043718,53.82,73426.74,0.2,-0.99647,0.0,0.45684]
[1780019048755,53.82,73426.6,0.2,-0.99647,0.0,0.45677]
[1780019053788,53.82,73426.88,0.2,-0.99647,0.0,0.45692]
[1780019054795,53.82,73428.38,0.2,-0.99646,0.0,0.45772]
[1780019055802,53.82,73429.65,0.2,-0.99646,0.0,0.4584]
[1780019056809,53.82,73430.96,0.2,-0.99645,0.0,0.45911]
[1780019059830,53.82,73433.57,0.2,-0.99644,0.0,0.46051]
[1780019061844,53.82,73434.91,0.2,-0.99643,0.0,0.46124]
[1780019066879,53.82,73435.21,0.2,-0.99643,0.0,0.4614]
[1780019072921,53.82,73434.79,0.2,-0.99644,0.0,0.46012]
[1780019074935,53.82,73432.41,0.2,-0.99645,0.0,0.45883]
[1780019076949,53.82,73431.13,0.2,-0.99646,0.0,0.45815]
[1780019078964,53.82,73433.11,0.2,-0.99645,0.0,0.45921]
[1780019085015,53.82,73432.69,0.2,-0.99645,0.0,0.45899]
[1780019090050,53.82,73432.76,0.2,-0.99645,0.0,0.45902]
[1780019095086,53.82,73433.11,0.2,-0.99645,0.0,0.45921]
[1780019100123,53.82,73432.65,0.2,-0.99645,0.0,0.45896]
[1780019105159,53.82,73433.56,0.2,-0.99645,0.0,0.45945]
[1780019109187,53.82,73434.99,0.2,-0.99644,0.0,0.46023]
[1780019115229,53.82,73435.24,0.2,-0.99644,0.0,0.46036]
[1780019120264,53.82,73435.24,0.2,-0.99644,0.0,0.46036]
[1780019125299,53.82,73436.45,0.2,-0.99644,0.0,0.46101]
[1780019128319,53.82,73434.99,0.2,-0.99644,0.0,0.46023]
[1780019133355,53.82,73435.19,0.2,-0.99645,0.0,0.45928]
[1780019136376,53.82,73443.81,0.2,-0.99641,0.0,0.46394]
[1780019137385,53.82,73448.85,0.2,-0.99639,0.0,0.46669]
[1780019138391,53.82,73454.03,0.2,-0.99636,0.0,0.46952]
[1780019139400,53.82,73456.04,0.2,-0.99635,0.0,0.47063]
[1780019140407,53.82,73457.34,0.2,-0.99635,0.0,0.47134]
[1780019141414,53.82,73460.43,0.2,-0.99633,0.0,0.47305]
[1780019142421,53.82,73462.44,0.2,-0.99632,0.0,0.47416]
[1780019143272,53.82,73462.44,0.2,-0.99632,0.0,0.47416]
[1780019143302,53.82,73462.44,0.2,-0.99632,0.0,0.47416]
[1780019143428,53.82,73465.86,0.2,-0.99631,0.0,0.47606]
[1780019143723,53.82,73465.86,0.2,-0.99631,0.0,0.47606]
[1780019147456,53.82,73462.48,0.2,-0.99632,0.0,0.47418]
[1780019150477,53.82,73463.51,0.2,-0.99632,0.0,0.47475]
[1780019152491,53.82,73461.66,0.2,-0.99633,0.0,0.47373]
[1780019157526,53.82,73461.42,0.2,-0.99633,0.0,0.4736]
[1780019162561,53.82,73461.35,0.2,-0.99633,0.0,0.47356]
[1780019163568,53.82,73460.26,0.2,-0.99633,0.0,0.47295]
[1780019165582,53.82,73462.4,0.2,-0.99632,0.0,0.47414]
[1780019170617,53.82,73462.8,0.2,-0.99632,0.0,0.47436]
[1780019174645,53.82,73464.53,0.2,-0.99631,0.0,0.47532]
[1780019179680,53.82,73464.8,0.2,-0.99631,0.0,0.47547]
[1780019184715,53.82,73464.83,0.2,-0.99631,0.0,0.47548]
[1780019189750,53.82,73464.83,0.2,-0.99631,0.0,0.47548]
[1780019194785,53.82,73465.97,0.2,-0.99631,0.0,0.47503]
[1780019195792,53.82,73467.33,0.2,-0.99631,0.0,0.47579]
[1780019196799,53.82,73468.58,0.2,-0.9963,0.0,0.47648]
[1780019197806,53.82,73472.9,0.2,-0.99628,0.0,0.47889]
[1780019199820,53.82,73477.57,0.2,-0.99626,0.0,0.4815]
[1780019204855,53.82,73480.07,0.2,-0.99625,0.0,0.48291]
[1780019206869,53.82,73482.29,0.2,-0.99624,0.0,0.48416]
[1780019208883,53.82,73483.38,0.2,-0.99623,0.0,0.48477]
[1780019210897,53.82,73484.55,0.2,-0.99623,0.0,0.48543]
[1780019215932,53.82,73489.64,0.2,-0.9962,0.0,0.48832]
[1780019217461,53.82,73489.64,0.2,-0.9962,0.0,0.48832]
[1780019217561,53.82,73491.71,0.2,-0.99619,0.0,0.48949]
[1780019219960,53.82,73494.04,0.2,-0.99618,0.0,0.49082]
[1780019221974,53.82,73492.97,0.2,-0.99618,0.0,0.49021]
[1780019222981,53.82,73483.55,0.2,-0.99623,0.0,0.48487]
[1780019223988,53.82,73480.42,0.2,-0.99625,0.0,0.4831]
[1780019224995,53.82,73481.22,0.2,-0.99624,0.0,0.48356]
[1780019226002,53.82,73480.22,0.2,-0.99625,0.0,0.48299]
[1780019228017,53.82,73478.98,0.2,-0.99625,0.0,0.4823]
[1780019233052,53.82,73479.12,0.2,-0.99625,0.0,0.48237]
[1780019235361,53.82,73479.85,0.2,-0.99625,0.0,0.48278]
[1780019235549,53.82,73478.62,0.2,-0.99625,0.0,0.48209]
[1780019237080,53.82,73477.43,0.2,-0.99626,0.0,0.48143]
[1780019238087,53.82,73476.25,0.2,-0.99627,0.0,0.48076]
[1780019239094,53.82,73474.36,0.2,-0.99627,0.0,0.47971]
[1780019244129,53.82,73474.6,0.2,-0.99627,0.0,0.47984]
[1780019245136,53.82,73475.59,0.2,-0.99627,0.0,0.48039]
[1780019246143,53.82,73476.81,0.2,-0.99626,0.0,0.48108]
[1780019251182,53.82,73478.01,0.2,-0.99627,0.0,0.48066]
[1780019253196,53.82,73476.44,0.2,-0.99627,0.0,0.47978]
[1780019258231,53.82,73476.21,0.2,-0.99627,0.0,0.47965]
[1780019259238,53.82,73475.16,0.2,-0.99628,0.0,0.47906]
[1780019260247,53.82,73467.61,0.2,-0.99631,0.0,0.47486]
[1780019261255,53.82,73464.25,0.2,-0.99633,0.0,0.473]
[1780019264275,53.82,73459.2,0.2,-0.99635,0.0,0.47022]
[1780019265282,53.82,73454.98,0.2,-0.99637,0.0,0.4679]
[1780019266289,53.82,73453.81,0.2,-0.99638,0.0,0.46726]
[1780019267296,53.82,73454.75,0.2,-0.99638,0.0,0.46777]
[1780019272331,53.82,73453.94,0.2,-0.99638,0.0,0.46733]
[1780019275352,53.82,73454.96,0.2,-0.99637,0.0,0.46789]
[1780019278373,53.82,73456.11,0.2,-0.99637,0.0,0.46852]
[1780019283408,53.82,73458.8,0.2,-0.99636,0.0,0.47]
[1780019284415,53.82,73461.12,0.2,-0.99635,0.0,0.47127]
[1780019286429,53.82,73464.47,0.2,-0.99633,0.0,0.47312]
[1780019288443,53.82,73461.25,0.2,-0.99634,0.0,0.47134]
[1780019293478,53.82,73461.88,0.2,-0.99634,0.0,0.47169]
[1780019298513,53.82,73462.67,0.2,-0.99634,0.0,0.47213]
[1780019303548,53.82,73462.94,0.2,-0.99634,0.0,0.47228]
[1780019304555,53.82,73459.88,0.2,-0.99635,0.0,0.47059]
[1780019309589,53.82,73459.36,0.2,-0.99635,0.0,0.4703]
[1780019313618,53.82,73457.74,0.2,-0.99637,0.0,0.46834]
[1780019317653,53.82,73454.9,0.2,-0.99638,0.0,0.46679]
[1780019318658,53.82,73437.74,0.2,-0.99646,0.0,0.45749]
[1780019319666,53.82,73440.34,0.2,-0.99645,0.0,0.45889]
[1780019322687,53.82,73447.26,0.2,-0.99642,0.0,0.46263]
[1780019323694,53.82,73450.16,0.2,-0.9964,0.0,0.4642]
[1780019324701,53.82,73448.63,0.2,-0.99641,0.0,0.46337]
[1780019325707,53.82,73444.76,0.2,-0.99643,0.0,0.46127]
[1780019326715,53.82,73446.05,0.2,-0.99642,0.0,0.46197]
[1780019327721,53.82,73447.27,0.2,-0.99642,0.0,0.46263]
[1780019328729,53.82,73448.38,0.2,-0.99641,0.0,0.46323]
[1780019329736,53.82,73450.35,0.2,-0.9964,0.0,0.46431]
[1780019331749,53.82,73451.39,0.2,-0.9964,0.0,0.46487]
[1780019336787,53.82,73450.27,0.2,-0.9964,0.0,0.46426]
[1780019339808,53.82,73447.51,0.2,-0.99642,0.0,0.46276]
[1780019340815,53.82,73443.49,0.2,-0.99644,0.0,0.46059]
[1780019343835,53.82,73441.81,0.2,-0.99644,0.0,0.45968]
[1780019344843,53.82,73440.09,0.2,-0.99645,0.0,0.45875]
[1780019345850,53.82,73438.68,0.2,-0.99646,0.0,0.45799]
[1780019348871,53.82,73424.08,0.2,-0.99652,0.0,0.4502]
[1780019349878,53.82,73414.08,0.2,-0.99657,0.0,0.44493]
[1780019350885,53.82,73412.69,0.2,-0.99657,0.0,0.4442]
[1780019351891,53.82,73411.44,0.2,-0.99658,0.0,0.44354]
[1780019352899,53.82,73407.49,0.2,-0.9966,0.0,0.44148]
[1780019353906,53.82,73403.72,0.2,-0.99661,0.0,0.43952]
[1780019355920,53.82,73405.43,0.2,-0.99661,0.0,0.44041]
[1780019357934,53.82,73406.29,0.2,-0.9966,0.0,0.44085]
[1780019359948,53.82,73405.32,0.2,-0.99661,0.0,0.44035]
[1780019360955,53.82,73403.99,0.2,-0.99661,0.0,0.43966]
[1780019361962,53.82,73402.52,0.2,-0.99662,0.0,0.4389]
[1780019366997,53.82,73396.08,0.2,-0.99665,0.0,0.43557]
[1780019368016,53.82,73393.5,0.2,-0.99666,0.0,0.43424]
[1780019369271,53.82,73392.65,0.2,-0.99666,0.0,0.4338]
[1780019372033,53.82,73394.21,0.2,-0.99666,0.0,0.43359]
[1780019375055,53.82,73393.34,0.2,-0.99667,0.0,0.43315]
[1780019377068,53.82,73391.69,0.2,-0.99667,0.0,0.4323]
[1780019379082,53.82,73392.53,0.2,-0.99667,0.0,0.43273]
[1780019380089,53.82,73391.07,0.2,-0.99668,0.0,0.43198]
[1780019381096,53.82,73389.1,0.2,-0.99669,0.0,0.43098]
[1780019382103,53.82,73386.08,0.2,-0.9967,0.0,0.42944]
[1780019383110,53.82,73382.67,0.2,-0.99671,0.0,0.4277]
[1780019384117,53.82,73379.79,0.2,-0.99673,0.0,0.42624]
[1780019385124,53.82,73375.56,0.2,-0.99674,0.0,0.42411]
[1780019386131,53.82,73373.13,0.2,-0.99675,0.0,0.42289]
[1780019388145,53.82,73371.97,0.2,-0.99676,0.0,0.4223]
[1780019391166,53.82,73367.26,0.2,-0.99678,0.0,0.41995]
[1780019392173,53.82,73371.28,0.2,-0.99676,0.0,0.42196]
[1780019397023,53.82,73371.33,0.2,-0.99676,0.0,0.42198]
[1780019400229,53.82,73369.43,0.2,-0.99677,0.0,0.42103]
[1780019401236,53.82,73368.49,0.2,-0.99677,0.0,0.42056]
[1780019403250,53.82,73373.15,0.2,-0.99675,0.0,0.4229]
[1780019404257,53.82,73374.81,0.2,-0.99675,0.0,0.42373]
[1780019406272,53.82,73377.36,0.2,-0.99674,0.0,0.42502]
[1780019407279,53.82,73378.87,0.2,-0.99673,0.0,0.42578]
[1780019412314,53.82,73379.86,0.2,-0.99673,0.0,0.42628]
[1780019415335,53.82,73377.89,0.2,-0.99673,0.0,0.42528]
[1780019416342,53.82,73378.68,0.2,-0.99673,0.0,0.42568]
[1780019418356,53.82,73379.71,0.2,-0.99673,0.0,0.4262]
[1780019419589,53.82,73379.71,0.2,-0.99673,0.0,0.4262]
[1780019425405,53.82,73380.53,0.2,-0.99672,0.0,0.42662]
[1780019426411,53.82,73378.93,0.2,-0.99673,0.0,0.42581]
[1780019430440,53.82,73382.38,0.2,-0.99671,0.0,0.42756]
[1780019431447,53.82,73385.74,0.2,-0.99671,0.0,0.42826]
[1780019432454,53.82,73387.27,0.2,-0.9967,0.0,0.42904]
[1780019437489,53.82,73389.92,0.2,-0.99669,0.0,0.43039]
[1780019438496,53.82,73393.23,0.2,-0.99668,0.0,0.43208]
[1780019439246,53.82,73393.23,0.2,-0.99668,0.0,0.43208]
[1780019439466,53.82,73393.23,0.2,-0.99668,0.0,0.43208]
[1780019439503,53.82,73395.61,0.2,-0.99667,0.0,0.4333]
[1780019441517,53.82,73396.54,0.2,-0.99666,0.0,0.43378]
[1780019445547,53.82,73402.14,0.2,-0.99664,0.0,0.43666]
[1780019446554,53.82,73404.46,0.2,-0.99663,0.0,0.43786]
[1780019447561,53.82,73406.37,0.2,-0.99662,0.0,0.43885]
[1780019452596,53.82,73406.37,0.2,-0.99662,0.0,0.43885]
[1780019455617,53.82,73410.77,0.2,-0.9966,0.0,0.44114]
[1780019456624,53.82,73411.96,0.2,-0.99659,0.0,0.44176]
[1780019457631,53.82,73413.76,0.2,-0.99659,0.0,0.4427]
[1780019458638,53.82,73415.78,0.2,-0.99658,0.0,0.44376]
[1780019459645,53.82,73418.83,0.2,-0.99656,0.0,0.44535]
[1780019463689,53.82,73417.32,0.2,-0.99657,0.0,0.44456]
[1780019464696,53.82,73413.26,0.2,-0.99659,0.0,0.44244]
[1780019465703,53.82,73411.69,0.2,-0.99659,0.0,0.44162]
[1780019466710,53.82,73410.29,0.2,-0.9966,0.0,0.44089]
[1780019469731,53.82,73409.33,0.2,-0.99661,0.0,0.44039]
[1780019470738,53.82,73410.51,0.2,-0.9966,0.0,0.441]
[1780019474767,53.82,73413.17,0.2,-0.99659,0.0,0.44239]
[1780019477788,53.82,73415.37,0.2,-0.99658,0.0,0.44354]
[1780019482823,53.82,73416.5,0.2,-0.99657,0.0,0.44413]
[1780019483830,53.82,73418.0,0.2,-0.99657,0.0,0.44492]
[1780019486851,53.82,73420.61,0.2,-0.99656,0.0,0.44629]
[1780019488865,53.82,73422.44,0.2,-0.99655,0.0,0.44725]
[1780019490879,53.82,73421.54,0.2,-0.99655,0.0,0.44678]
[1780019491886,53.82,73425.47,0.2,-0.99654,0.0,0.44782]
[1780019493900,53.82,73427.55,0.2,-0.99653,0.0,0.44892]
[1780019496921,53.82,73428.67,0.2,-0.99653,0.0,0.44951]
[1780019499944,53.82,73429.67,0.2,-0.99652,0.0,0.45004]
[1780019501958,53.82,73430.7,0.2,-0.99652,0.0,0.45058]
[1780019506993,53.82,73430.94,0.2,-0.99652,0.0,0.45071]
[1780019512029,53.82,73430.2,0.2,-0.99652,0.0,0.45032]
[1780019514043,53.82,73431.16,0.2,-0.99652,0.0,0.45083]
[1780019519078,53.82,73430.9,0.2,-0.99652,0.0,0.45069]
[1780019521092,53.82,73431.82,0.2,-0.99651,0.0,0.45118]
[1780019523106,53.82,73430.57,0.2,-0.99652,0.0,0.45052]
[1780019527133,53.82,73429.41,0.2,-0.99652,0.0,0.4499]
[1780019528141,53.82,73428.41,0.2,-0.99653,0.0,0.44937]
[1780019529148,53.82,73426.84,0.2,-0.99654,0.0,0.44854]
[1780019534184,53.82,73423.44,0.2,-0.99655,0.0,0.44675]
[1780019537204,53.82,73424.34,0.2,-0.99655,0.0,0.44722]
[1780019546267,53.82,73423.74,0.2,-0.99655,0.0,0.4469]
[1780019556337,53.82,73423.68,0.2,-0.99656,0.0,0.44584]
[1780019561372,53.82,73422.99,0.2,-0.99656,0.0,0.44547]
[1780019562379,53.82,73419.87,0.2,-0.99657,0.0,0.44384]
[1780019563386,53.82,73416.29,0.2,-0.99659,0.0,0.44196]
[1780019564393,53.82,73413.68,0.2,-0.9966,0.0,0.4406]
[1780019565400,53.82,73411.73,0.2,-0.99661,0.0,0.43959]
[1780019570435,53.82,73411.52,0.2,-0.99661,0.0,0.43948]
[1780019571443,53.82,73413.11,0.2,-0.9966,0.0,0.44031]
[1780019572449,53.82,73414.29,0.2,-0.9966,0.0,0.44092]
[1780019577483,53.82,73416.18,0.2,-0.99659,0.0,0.44191]
[1780019578491,53.82,73417.25,0.2,-0.99659,0.0,0.44247]
[1780019581512,53.82,73418.15,0.2,-0.99658,0.0,0.44294]
[1780019585540,53.82,73419.26,0.2,-0.99658,0.0,0.44352]
[1780019590575,53.82,73419.35,0.2,-0.99658,0.0,0.44356]
[1780019595609,53.82,73420.73,0.2,-0.99657,0.0,0.44429]
[1780019598631,53.82,73419.5,0.2,-0.99658,0.0,0.44364]
[1780019600645,53.82,73418.28,0.2,-0.99658,0.0,0.443]
[1780019603666,53.82,73408.87,0.2,-0.99662,0.0,0.4381]
[1780019604673,53.82,73405.02,0.2,-0.99664,0.0,0.43611]
[1780019606687,53.82,73406.12,0.2,-0.99663,0.0,0.43668]
[1780019611721,53.82,73406.78,0.2,-0.99664,0.0,0.436]
[1780019613736,53.82,73409.19,0.2,-0.99663,0.0,0.43725]
[1780019615750,53.82,73410.18,0.2,-0.99662,0.0,0.43776]
[1780019620785,53.82,73410.43,0.2,-0.99662,0.0,0.43789]
[1780019621792,53.82,73409.52,0.2,-0.99663,0.0,0.43742]
[1780019626826,53.82,73409.93,0.2,-0.99663,0.0,0.43763]
[1780019637905,53.82,73408.43,0.2,-0.99663,0.0,0.43686]
[1780019638912,53.82,73407.57,0.2,-0.99664,0.0,0.43641]
[1780019641934,53.82,73408.67,0.2,-0.99663,0.0,0.43698]
[1780019642941,53.82,73419.01,0.2,-0.99659,0.0,0.44236]
[1780019643948,53.82,73419.92,0.2,-0.99658,0.0,0.44283]
[1780019647976,53.82,73421.34,0.2,-0.99658,0.0,0.44358]
[1780019648983,53.82,73425.43,0.2,-0.99656,0.0,0.44572]
[1780019649991,53.82,73426.73,0.2,-0.99655,0.0,0.44641]
[1780019654019,53.82,73431.99,0.2,-0.99653,0.0,0.44918]
[1780019655026,53.82,73433.77,0.2,-0.99652,0.0,0.45013]
[1780019657040,53.82,73436.0,0.2,-0.99651,0.0,0.45131]
[1780019659054,53.82,73437.42,0.2,-0.9965,0.0,0.45207]
[1780019660060,53.82,73441.49,0.2,-0.99648,0.0,0.45424]
[1780019662121,53.82,73443.35,0.2,-0.99648,0.0,0.45523]
[1780019663099,53.82,73478.05,0.2,-0.99631,0.0,0.47415]
[1780019663467,53.82,73478.05,0.2,-0.99631,0.0,0.47415]
[1780019664106,53.82,73487.83,0.2,-0.99627,0.0,0.4796]
[1780019665119,53.82,73485.59,0.2,-0.99628,0.0,0.47834]
[1780019666126,53.82,73479.7,0.2,-0.99631,0.0,0.47506]
[1780019666778,53.82,73479.7,0.2,-0.99631,0.0,0.47506]
[1780019667133,53.82,73478.53,0.2,-0.99631,0.0,0.47441]
[1780019672168,53.82,73480.01,0.2,-0.99631,0.0,0.47415]
[1780019673175,53.82,73482.63,0.2,-0.9963,0.0,0.4756]
[1780019677203,53.82,73484.16,0.2,-0.99629,0.0,0.47645]
[1780019684252,53.82,73485.85,0.2,-0.99629,0.0,0.4774]
[1780019685259,53.82,73487.39,0.2,-0.99628,0.0,0.47826]
[1780019688280,53.82,73489.67,0.2,-0.99627,0.0,0.47953]
[1780019689467,53.82,73489.67,0.2,-0.99627,0.0,0.47953]
[1780019689568,53.82,73491.73,0.2,-0.99626,0.0,0.48069]
[1780019692308,53.82,73494.08,0.2,-0.99625,0.0,0.48201]
[1780019693315,53.82,73495.72,0.2,-0.99624,0.0,0.48293]
[1780019697372,53.82,73496.14,0.2,-0.99624,0.0,0.48317]
[1780019698050,53.82,73496.14,0.2,-0.99624,0.0,0.48317]
[1780019698147,53.82,73498.81,0.2,-0.99622,0.0,0.48467]
[1780019698350,53.82,73500.82,0.2,-0.99621,0.0,0.48581]
[1780019700364,53.82,73502.76,0.2,-0.9962,0.0,0.48691]
[1780019701371,53.82,73505.65,0.2,-0.99619,0.0,0.48855]
[1780019706406,53.82,73506.97,0.2,-0.99618,0.0,0.4893]
[1780019707413,53.82,73508.33,0.2,-0.99618,0.0,0.49008]
[1780019709427,53.82,73513.32,0.2,-0.99615,0.0,0.49293]
[1780019710434,53.82,73517.66,0.2,-0.99613,0.0,0.49542]
[1780019715470,53.82,73518.46,0.2,-0.99613,0.0,0.49589]
[1780019717484,53.82,73519.67,0.2,-0.99612,0.0,0.49658]
[1780019719498,53.82,73520.97,0.2,-0.99611,0.0,0.49733]
[1780019720591,53.82,73520.97,0.2,-0.99611,0.0,0.49733]
[1780019720642,53.82,73523.62,0.2,-0.9961,0.0,0.49887]
[1780019721512,53.82,73522.55,0.2,-0.99611,0.0,0.49825]
[1780019726547,53.82,73525.48,0.2,-0.99609,1e-05,0.49994]
[1780019727554,53.82,73528.09,0.2,-0.99608,1e-05,0.50146]
[1780019732590,53.82,73527.8,0.2,-0.99609,1e-05,0.50016]
[1780019737625,53.82,73528.76,0.2,-0.99608,1e-05,0.50072]
[1780019742660,53.82,73529.21,0.2,-0.99608,1e-05,0.50098]
[1780019744689,53.82,73523.85,0.2,-0.99611,0.0,0.49787]
[1780019745696,53.82,73518.9,0.2,-0.99613,0.0,0.49502]
[1780019746705,53.82,73516.45,0.2,-0.99615,0.0,0.49361]
[1780019749729,53.82,73517.44,0.2,-0.99614,0.0,0.49418]
[1780019754765,53.82,73517.62,0.2,-0.99614,0.0,0.49428]
[1780019760810,53.82,73516.64,0.2,-0.99614,0.0,0.49372]
[1780019765845,53.82,73517.76,0.2,-0.99614,0.0,0.49436]
[1780019771888,53.82,73517.28,0.2,-0.99614,0.0,0.49408]
[1780019773901,53.82,73515.5,0.2,-0.99615,0.0,0.49306]
[1780019774907,53.82,73517.46,0.2,-0.99614,0.0,0.49419]
[1780019779943,53.82,73516.1,0.2,-0.99615,0.0,0.49341]
[1780019783972,53.82,73514.72,0.2,-0.99615,0.0,0.49262]
[1780019784978,53.82,73516.12,0.2,-0.99615,0.0,0.49342]
[1780019787999,53.82,73514.66,0.2,-0.99615,0.0,0.49258]
[1780019789006,53.82,73513.22,0.2,-0.99616,0.0,0.49176]
[1780019790013,53.82,73512.13,0.2,-0.99617,0.0,0.49113]
[1780019791020,53.82,73507.24,0.2,-0.9962,0.0,0.48724]
[1780019792028,53.82,73505.75,0.2,-0.99621,0.0,0.48639]
[1780019795049,53.82,73503.31,0.2,-0.99622,0.0,0.48501]
[1780019798070,53.82,73504.3,0.2,-0.99621,0.0,0.48557]
[1780019803105,53.82,73504.45,0.2,-0.99621,0.0,0.48565]
[1780019804112,53.82,73502.86,0.2,-0.99622,0.0,0.48475]
[1780019804609,53.82,73502.86,0.2,-0.99622,0.0,0.48475]
[1780019805223,53.82,73501.47,0.2,-0.99623,0.0,0.48397]
[1780019806126,53.82,73500.27,0.2,-0.99623,0.0,0.48329]
[1780019811161,53.82,73500.06,0.2,-0.99623,0.0,0.48317]
[1780019815189,53.82,73498.14,0.2,-0.99624,0.0,0.48209]
[1780019820225,53.82,73498.61,0.2,-0.99624,0.0,0.48236]
[1780019826267,53.82,73498.11,0.2,-0.99624,0.0,0.48207]
[1780019828280,53.82,73496.93,0.2,-0.99625,0.0,0.48141]
[1780019829288,53.82,73493.97,0.2,-0.99626,0.0,0.47975]
[1780019830295,53.82,73490.18,0.2,-0.99628,0.0,0.47763]
[1780019831302,53.82,73487.27,0.2,-0.9963,0.0,0.47601]
[1780019833316,53.82,73489.07,0.2,-0.99629,0.0,0.47701]
[1780019838351,53.82,73498.45,0.2,-0.99624,0.0,0.48227]
[1780019839358,53.82,73500.5,0.2,-0.99623,0.0,0.48342]
[1780019845399,53.82,73501.57,0.2,-0.99623,0.0,0.48402]
[1780019847417,53.82,73503.26,0.2,-0.99622,0.0,0.48498]
[1780019848424,53.82,73504.61,0.2,-0.99621,0.0,0.48574]
[1780019851445,53.82,73505.32,0.2,-0.99622,0.0,0.48504]
[1780019852455,53.82,73508.1,0.2,-0.9962,0.0,0.48661]
[1780019853459,53.82,73509.5,0.2,-0.9962,0.0,0.48741]
[1780019856480,53.82,73513.94,0.2,-0.99617,0.0,0.48994]
[1780019858494,53.82,73511.18,0.2,-0.99619,0.0,0.48836]
[1780019860508,53.82,73510.22,0.2,-0.99619,0.0,0.48782]
[1780019863529,53.82,73497.95,0.2,-0.99625,0.0,0.48088]
[1780019864536,53.82,73490.09,0.2,-0.99629,0.0,0.47649]
[1780019865543,53.82,73488.39,0.2,-0.9963,0.0,0.47554]
[1780019867557,53.82,73487.08,0.2,-0.9963,0.0,0.47481]
[1780019872592,53.82,73488.12,0.2,-0.9963,0.0,0.47539]
[1780019873599,53.82,73487.18,0.2,-0.9963,0.0,0.47487]
[1780019878634,53.82,73487.5,0.2,-0.9963,0.0,0.47505]
[1780019881655,53.82,73483.63,0.2,-0.99632,0.0,0.4729]
[1780019882662,53.82,73479.41,0.2,-0.99634,0.0,0.47057]
[1780019883669,53.82,73474.45,0.2,-0.99636,0.0,0.46784]
[1780019885683,53.82,73480.12,0.2,-0.99634,0.0,0.47096]
[1780019886691,53.82,73495.55,0.2,-0.99626,0.0,0.47954]
[1780019887698,53.82,73501.63,0.2,-0.99623,0.0,0.48296]
[1780019888705,53.82,73504.53,0.2,-0.99622,0.0,0.48459]
[1780019890719,53.82,73504.93,0.2,-0.99622,0.0,0.48482]
[1780019891726,53.82,73503.51,0.2,-0.99623,0.0,0.48402]
[1780019892733,53.82,73500.99,0.2,-0.99624,0.0,0.48259]
[1780019893740,53.82,73503.12,0.2,-0.99623,0.0,0.4838]
[1780019899782,53.82,73503.67,0.2,-0.99622,0.0,0.48411]
[1780019905824,53.82,73503.65,0.2,-0.99623,0.0,0.4841]
[1780019910860,53.82,73503.92,0.2,-0.99622,0.0,0.48425]
[1780019911867,53.82,73504.93,0.2,-0.99623,0.0,0.48371]
[1780019912874,53.82,73506.08,0.2,-0.99622,0.0,0.48436]
[1780019913881,53.82,73508.23,0.2,-0.99621,0.0,0.48558]
[1780019918916,53.82,73507.74,0.2,-0.99621,0.0,0.4853]
[1780019924958,53.82,73504.99,0.2,-0.99623,0.0,0.48375]
[1780019928987,53.82,73503.71,0.2,-0.99623,0.0,0.48303]
[1780019929993,53.82,73501.88,0.2,-0.99624,0.0,0.48199]
[1780019935049,53.82,73496.96,0.2,-0.99627,0.0,0.47923]
[1780019936057,53.82,73495.16,0.2,-0.99627,0.0,0.47822]
[1780019937063,53.82,73494.12,0.2,-0.99628,0.0,0.47764]
[1780019938070,53.82,73488.3,0.2,-0.99631,0.0,0.4744]
[1780019939077,53.82,73486.6,0.2,-0.99632,0.0,0.47346]
[1780019941091,53.82,73485.62,0.2,-0.99632,0.0,0.47291]
[1780019942098,53.82,73486.57,0.2,-0.99632,0.0,0.47344]
[1780019943105,53.82,73488.16,0.2,-0.99631,0.0,0.47432]
[1780019944112,53.82,73486.86,0.2,-0.99631,0.0,0.4736]
[1780019945121,53.82,73488.32,0.2,-0.99631,0.0,0.47441]
[1780019951161,53.82,73488.12,0.2,-0.99631,0.0,0.4743]
[1780019954182,53.82,73486.98,0.2,-0.99631,0.0,0.47367]
[1780019956196,53.82,73488.34,0.2,-0.99631,0.0,0.47442]
[1780019960224,53.82,73490.21,0.2,-0.9963,0.0,0.47546]
[1780019961231,53.82,73492.42,0.2,-0.99629,0.0,0.47669]
[1780019962238,53.82,73493.53,0.2,-0.99628,0.0,0.47731]
[1780019967273,53.82,73498.43,0.2,-0.99626,0.0,0.48006]
[1780019968280,53.82,73501.07,0.2,-0.99625,0.0,0.48154]
[1780019970294,53.82,73505.35,0.2,-0.99623,0.0,0.48395]
[1780019971301,53.82,73506.6,0.2,-0.99623,0.0,0.48355]
[1780019976335,53.82,73506.52,0.2,-0.99623,0.0,0.48351]
[1780019981371,53.82,73507.54,0.2,-0.99622,0.0,0.48408]
[1780019983385,53.82,73509.46,0.2,-0.99621,0.0,0.48517]
[1780019988419,53.82,73508.0,0.2,-0.99622,0.0,0.48434]
[1780019992449,53.82,73509.23,0.2,-0.99621,0.0,0.48504]
[1780019993456,53.82,73506.63,0.2,-0.99623,0.0,0.48357]
[1780019994462,53.82,73504.23,0.2,-0.99624,0.0,0.48222]
[1780019995470,53.82,73499.64,0.2,-0.99626,0.0,0.47964]
[1780019996477,53.82,73494.06,0.2,-0.99629,0.0,0.47652]
[1780019997484,53.82,73491.21,0.2,-0.9963,0.0,0.47493]
[1780020000505,53.82,73490.0,0.2,-0.99631,0.0,0.47426]
[1780020003526,53.82,73495.95,0.2,-0.99628,0.0,0.47757]
[1780020004533,53.82,73500.04,0.2,-0.99626,0.0,0.47986]
[1780020005539,53.82,73503.91,0.2,-0.99624,0.0,0.48204]
[1780020007554,53.82,73505.11,0.2,-0.99623,0.0,0.48271]
[1780020012589,53.82,73503.51,0.2,-0.99624,0.0,0.48181]
[1780020017624,53.82,73502.53,0.2,-0.99625,0.0,0.48126]
[1780020019638,53.82,73500.12,0.2,-0.99626,0.0,0.47991]
[1780020020645,53.82,73497.05,0.2,-0.99627,0.0,0.47819]
[1780020021652,53.82,73495.16,0.2,-0.99628,0.0,0.47713]
[1780020026687,53.82,73494.49,0.2,-0.99629,0.0,0.47676]
[1780020032729,53.82,73493.67,0.2,-0.9963,0.0,0.47521]
[1780020035752,53.82,73494.92,0.2,-0.99629,0.0,0.4759]
[1780020036759,53.82,73499.28,0.2,-0.99627,0.0,0.47834]
[1780020037766,53.82,73502.98,0.2,-0.99625,0.0,0.48041]
[1780020039780,53.82,73505.4,0.2,-0.99624,0.0,0.48177]
[1780020040787,53.82,73506.43,0.2,-0.99624,0.0,0.48235]
[1780020043216,53.82,73500.83,0.2,-0.99626,0.0,0.47921]
[1780020043808,53.82,73499.58,0.2,-0.99627,0.0,0.47851]
[1780020045822,53.82,73498.95,0.2,-0.99627,0.0,0.47815]
[1780020047836,53.82,73500.34,0.2,-0.99627,0.0,0.47893]
[1780020049850,53.82,73501.48,0.2,-0.99626,0.0,0.47957]
[1780020052895,53.82,73492.94,0.2,-0.9963,0.0,0.4748]
[1780020054658,53.82,73492.94,0.2,-0.9963,0.0,0.4748]
[1780020053891,53.82,73456.26,0.2,-0.99647,0.0,0.45478]
[1780020054899,53.82,73452.4,0.2,-0.99649,0.0,0.45271]
[1780020055906,53.82,73451.45,0.2,-0.9965,0.0,0.45221]
[1780020057283,53.82,73451.45,0.2,-0.9965,0.0,0.45221]
[1780020057920,53.82,73460.96,0.2,-0.99645,0.0,0.4573]
[1780020058927,53.82,73463.77,0.2,-0.99644,0.0,0.45882]
[1780020059934,53.82,73466.34,0.2,-0.99643,0.0,0.46021]
[1780020060941,53.82,73469.91,0.2,-0.99641,0.0,0.46214]
[1780020061948,53.82,73468.63,0.2,-0.99642,0.0,0.46145]
[1780020062956,53.82,73470.06,0.2,-0.99641,0.0,0.46223]
[1780020063962,53.82,73473.14,0.2,-0.9964,0.0,0.4639]
[1780020064969,53.82,73468.46,0.2,-0.99642,0.0,0.46136]
[1780020068997,53.82,73466.89,0.2,-0.99642,0.0,0.46051]
[1780020070007,53.82,73463.19,0.2,-0.99644,0.0,0.4585]
[1780020073026,53.82,73465.12,0.2,-0.99643,0.0,0.45955]
[1780020076047,53.82,73462.68,0.2,-0.99644,0.0,0.45823]
[1780020077054,53.82,73458.04,0.2,-0.99647,0.0,0.45573]
[1780020081082,53.82,73460.46,0.2,-0.99645,0.0,0.45703]
[1780020082089,53.82,73464.17,0.2,-0.99644,0.0,0.45903]
[1780020083096,53.82,73465.77,0.2,-0.99643,0.0,0.4599]
[1780020084103,53.82,73467.65,0.2,-0.99642,0.0,0.46092]
[1780020085110,53.82,73468.87,0.2,-0.99642,0.0,0.46158]
[1780020088131,53.82,73470.87,0.2,-0.99641,0.0,0.46267]
[1780020089138,53.82,73472.8,0.2,-0.9964,0.0,0.46372]
[1780020092161,53.82,73479.7,0.2,-0.99637,0.0,0.46641]
[1780020093168,53.82,73482.36,0.2,-0.99636,0.0,0.46787]
[1780020094175,53.82,73483.83,0.2,-0.99635,0.0,0.46868]
[1780020095182,53.82,73486.41,0.2,-0.99634,0.0,0.4701]
[1780020096189,53.82,73492.06,0.2,-0.99631,0.0,0.47322]
[1780020098203,53.82,73493.61,0.2,-0.99631,0.0,0.47408]
[1780020101223,53.82,73495.52,0.2,-0.9963,0.0,0.47515]
[1780020106259,53.82,73494.52,0.2,-0.9963,0.0,0.47459]
[1780020111294,53.82,73495.55,0.2,-0.9963,0.0,0.47516]
[1780020116329,53.82,73494.62,0.2,-0.9963,0.0,0.47465]
[1780020121371,53.82,73494.78,0.2,-0.9963,0.0,0.47473]
[1780020122376,53.82,73493.74,0.2,-0.99631,0.0,0.47416]
[1780020124390,53.82,73498.36,0.2,-0.99628,0.0,0.47673]
[1780020125397,53.82,73501.15,0.2,-0.99627,0.0,0.47829]
[1780020126404,53.82,73499.79,0.2,-0.99628,0.0,0.47753]
[1780020128418,53.82,73500.81,0.2,-0.99627,0.0,0.4781]
[1780020130432,53.82,73496.64,0.2,-0.99629,0.0,0.47577]
[1780020131439,53.82,73493.75,0.2,-0.99631,0.0,0.47416]
[1780020132446,53.82,73491.72,0.2,-0.99632,0.0,0.47304]
[1780020133453,53.82,73493.05,0.2,-0.99631,0.0,0.47377]
[1780020134460,53.82,73492.1,0.2,-0.99631,0.0,0.47325]
[1780020139495,53.82,73492.27,0.2,-0.99631,0.0,0.47334]
[1780020142516,53.82,73490.2,0.2,-0.99632,0.0,0.47219]
[1780020143523,53.82,73489.14,0.2,-0.99633,0.0,0.47161]
[1780020145537,53.82,73490.46,0.2,-0.99632,0.0,0.47234]
[1780020148558,53.82,73492.09,0.2,-0.99631,0.0,0.47324]
[1780020149565,53.82,73493.69,0.2,-0.99631,0.0,0.47413]
[1780020151579,53.82,73495.72,0.2,-0.99631,0.0,0.47417]
[1780020153594,53.82,73498.12,0.2,-0.99629,0.0,0.4755]
[1780020158628,53.82,73503.4,0.2,-0.99627,0.0,0.47845]
[1780020161656,53.82,73509.57,0.2,-0.99624,0.0,0.48192]
[1780020162658,53.82,73513.19,0.2,-0.99622,0.0,0.48396]
[1780020167693,53.82,73514.03,0.2,-0.99622,0.0,0.48443]
[1780020169707,53.82,73515.09,0.2,-0.99621,0.0,0.48503]
[1780020172728,53.82,73516.14,0.2,-0.99621,0.0,0.48563]
[1780020176755,53.82,73514.76,0.2,-0.99621,0.0,0.48485]
[1780020177763,53.82,73513.6,0.2,-0.99622,0.0,0.48419]
[1780020178770,53.82,73512.06,0.2,-0.99623,0.0,0.48332]
[1780020180784,53.82,73509.93,0.2,-0.99624,0.0,0.48212]
[1780020181791,53.82,73508.24,0.2,-0.99624,0.0,0.48117]
[1780020186826,53.82,73508.18,0.2,-0.99625,0.0,0.48113]
[1780020189847,53.82,73509.66,0.2,-0.99624,0.0,0.48197]
[1780020193875,53.82,73512.98,0.2,-0.99622,0.0,0.48384]
[1780020198910,53.82,73513.34,0.2,-0.99622,0.0,0.48404]
[1780020203945,53.82,73513.22,0.2,-0.99622,0.0,0.48398]
[1780020208980,53.82,73513.71,0.2,-0.99622,0.0,0.48425]
[1780020210994,53.82,73514.76,0.2,-0.99621,0.0,0.48485]
[1780020213007,53.82,73515.91,0.2,-0.99622,0.0,0.48439]
[1780020214774,53.82,73515.91,0.2,-0.99622,0.0,0.48439]
[1780020215022,53.82,73519.06,0.2,-0.9962,0.0,0.48617]
[1780020216029,53.82,73528.09,0.2,-0.99616,0.0,0.49132]
[1780020218043,53.82,73529.64,0.2,-0.99615,0.0,0.49221]
[1780020223080,53.82,73530.24,0.2,-0.99615,0.0,0.49256]
[1780020228115,53.82,73530.58,0.2,-0.99614,0.0,0.49275]
[1780020232143,53.82,73531.61,0.2,-0.99614,0.0,0.49334]
[1780020233150,53.82,73530.01,0.2,-0.99615,0.0,0.49242]
[1780020234157,53.82,73531.05,0.2,-0.99614,0.0,0.49302]
[1780020239191,53.82,73529.78,0.2,-0.99615,0.0,0.49229]
[1780020244227,53.82,73530.08,0.2,-0.99615,0.0,0.49247]
[1780020249262,53.82,73530.57,0.2,-0.99614,0.0,0.49275]
[1780020251217,53.82,73530.2,0.2,-0.99615,0.0,0.49253]
[1780020251325,53.82,73530.2,0.2,-0.99615,0.0,0.49253]
[1780020251468,53.82,73530.2,0.2,-0.99615,0.0,0.49253]
[1780020251570,53.82,73529.31,0.2,-0.99615,0.0,0.49202]
[1780020252283,53.82,73530.43,0.2,-0.99614,0.0,0.49267]
[1780020254299,53.82,73529.19,0.2,-0.99615,0.0,0.49195]
[1780020257323,53.82,73530.44,0.2,-0.99614,0.0,0.49267]
[1780020260344,53.82,73533.39,0.2,-0.99613,0.0,0.49437]
[1780020261351,53.82,73537.43,0.2,-0.99611,0.0,0.4967]
[1780020262358,53.82,73538.53,0.2,-0.9961,1e-05,0.49734]
[1780020263365,53.82,73537.37,0.2,-0.99611,0.0,0.49666]
[1780020268400,53.82,73537.47,0.2,-0.99611,0.0,0.49672]
[1780020273435,53.82,73538.4,0.2,-0.99611,0.0,0.49613]
[1780020275449,53.82,73539.75,0.2,-0.99611,0.0,0.49691]
[1780020280485,53.82,73540.74,0.2,-0.9961,1e-05,0.49748]
[1780020282499,53.82,73541.97,0.2,-0.9961,1e-05,0.4982]
[1780020287534,53.82,73542.8,0.2,-0.99609,1e-05,0.49868]
[1780020290555,53.82,73541.62,0.2,-0.9961,1e-05,0.49799]
[1780020291569,53.82,73524.45,0.2,-0.99618,0.0,0.48813]
[1780020292576,53.82,73509.65,0.2,-0.99626,0.0,0.47976]
[1780020293583,53.82,73509.57,0.2,-0.99626,0.0,0.47971]
[1780020294590,53.82,73510.78,0.2,-0.99625,0.0,0.48039]
[1780020295183,53.82,73510.78,0.2,-0.99625,0.0,0.48039]
[1780020295597,53.82,73508.87,0.2,-0.99626,0.0,0.47932]
[1780020300632,53.82,73508.21,0.2,-0.99626,0.0,0.47895]
[1780020301639,53.82,73503.44,0.2,-0.99628,0.0,0.47628]
[1780020302646,53.82,73500.42,0.2,-0.9963,0.0,0.4746]
[1780020303653,53.82,73499.19,0.2,-0.99631,0.0,0.47391]
[1780020307681,53.82,73496.42,0.2,-0.99632,0.0,0.47238]
[1780020308905,53.82,73495.24,0.2,-0.99632,0.0,0.47172]
[1780020314730,53.82,73495.17,0.2,-0.99632,0.0,0.47169]
[1780020317752,53.82,73498.95,0.2,-0.99631,0.0,0.47378]
[1780020318758,53.82,73499.88,0.2,-0.9963,0.0,0.4743]
[1780020319766,53.82,73498.97,0.2,-0.99631,0.0,0.47379]
[1780020324801,53.82,73499.59,0.2,-0.9963,0.0,0.47414]
[1780020327822,53.82,73498.44,0.2,-0.99631,0.0,0.4735]
[1780020328829,53.82,73499.51,0.2,-0.9963,0.0,0.47409]
[1780020330843,53.82,73501.17,0.2,-0.9963,0.0,0.47502]
[1780020331850,53.82,73502.02,0.2,-0.9963,0.0,0.4744]
[1780020336885,53.82,73503.09,0.2,-0.99629,0.0,0.47499]
[1780020341920,53.82,73503.76,0.2,-0.99629,0.0,0.47537]
[1780020346955,53.82,73504.18,0.2,-0.99629,0.0,0.4756]
[1780020355011,53.82,73504.15,0.2,-0.99629,0.0,0.47558]
[1780020360048,53.82,73504.09,0.2,-0.99629,0.0,0.47555]
[1780020361054,53.82,73501.65,0.2,-0.9963,0.0,0.47419]
[1780020366090,53.82,73502.17,0.2,-0.9963,0.0,0.47448]
[1780020371125,53.82,73502.76,0.2,-0.9963,0.0,0.47481]
[1780020372132,53.82,73505.69,0.2,-0.99628,0.0,0.47644]
[1780020377166,53.82,73506.51,0.2,-0.99628,0.0,0.4769]
[1780020380188,53.82,73504.09,0.2,-0.99629,0.0,0.47555]
[1780020381195,53.82,73503.16,0.2,-0.99629,0.0,0.47503]
[1780020386231,53.82,73497.32,0.2,-0.99632,0.0,0.47179]
[1780020387238,53.82,73491.77,0.2,-0.99635,0.0,0.46873]
[1780020388245,53.82,73488.03,0.2,-0.99637,0.0,0.46667]
[1780020390259,53.82,73487.4,0.2,-0.99637,0.0,0.46632]
[1780020395294,53.82,73486.27,0.2,-0.99638,0.0,0.46463]
[1780020396301,53.82,73488.33,0.2,-0.99637,0.0,0.46576]
[1780020397308,53.82,73489.56,0.2,-0.99637,0.0,0.46643]
[1780020402343,53.82,73489.78,0.2,-0.99637,0.0,0.46655]
[1780020403350,53.82,73488.81,0.2,-0.99637,0.0,0.46602]
[1780020404357,53.82,73489.75,0.2,-0.99637,0.0,0.46654]
[1780020405364,53.82,73492.09,0.2,-0.99636,0.0,0.46782]
[1780020406371,53.82,73494.09,0.2,-0.99635,0.0,0.46892]
[1780020410399,53.82,73496.05,0.2,-0.99634,0.0,0.47]
[1780020411406,53.82,73499.52,0.2,-0.99632,0.0,0.47192]
[1780020412413,53.82,73502.85,0.2,-0.9963,0.0,0.47377]
[1780020415434,53.82,73505.46,0.2,-0.99629,0.0,0.47522]
[1780020419462,53.82,73504.44,0.2,-0.9963,0.0,0.47465]
[1780020420469,53.82,73502.18,0.2,-0.99631,0.0,0.47339]
[1780020422483,53.82,73500.87,0.2,-0.99631,0.0,0.47267]
[1780020428525,53.82,73500.83,0.2,-0.99631,0.0,0.47265]
[1780020430539,53.82,73498.3,0.2,-0.99633,0.0,0.47124]
[1780020435574,53.82,73499.15,0.2,-0.99632,0.0,0.47171]
[1780020439602,53.82,73497.87,0.2,-0.99633,0.0,0.47101]
[1780020444638,53.82,73497.58,0.2,-0.99633,0.0,0.47085]
[1780020449673,53.82,73498.37,0.2,-0.99633,0.0,0.47128]
[1780020454708,53.82,73498.11,0.2,-0.99634,0.0,0.47005]
[1780020459742,53.82,73498.91,0.2,-0.99633,0.0,0.4705]
[1780020462764,53.82,73497.27,0.2,-0.99634,0.0,0.46959]
[1780020467799,53.82,73497.41,0.2,-0.99634,0.0,0.46967]
[1780020472834,53.82,73497.27,0.2,-0.99634,0.0,0.46959]
[1780020474848,53.82,73495.99,0.2,-0.99635,0.0,0.46888]
[1780020477870,53.82,73486.71,0.2,-0.99639,0.0,0.4638]
[1780020478876,53.82,73483.73,0.2,-0.9964,0.0,0.46217]
[1780020483912,53.82,73484.6,0.2,-0.9964,0.0,0.46265]
[1780020486932,53.82,73483.61,0.2,-0.9964,0.0,0.46211]
[1780020490960,53.82,73481.6,0.2,-0.99641,0.0,0.46101]
[1780020491967,53.82,73480.05,0.2,-0.99642,0.0,0.46017]
[1780020497002,53.82,73480.71,0.2,-0.99642,0.0,0.46053]
[1780020502041,53.82,73481.17,0.2,-0.99641,0.0,0.46078]
[1780020507076,53.82,73479.61,0.2,-0.99642,0.0,0.45993]
[1780020508083,53.82,73476.59,0.2,-0.99644,0.0,0.4583]
[1780020509090,53.82,73474.03,0.2,-0.99645,0.0,0.45692]
[1780020514127,53.82,73473.92,0.2,-0.99646,0.0,0.4558]
[1780020519162,53.82,73468.64,0.2,-0.99648,0.0,0.45297]
[1780020520169,53.82,73465.08,0.2,-0.9965,0.0,0.45106]
[1780020523190,53.82,73463.06,0.2,-0.99651,0.0,0.44999]
[1780020524197,53.82,73459.02,0.2,-0.99652,0.0,0.44784]
[1780020529232,53.82,73462.43,0.2,-0.99651,0.0,0.44965]
[1780020530239,53.82,73466.46,0.2,-0.99649,0.0,0.4518]
[1780020532634,53.82,73468.62,0.2,-0.99648,0.0,0.45295]
[1780020533260,53.82,73469.93,0.2,-0.99647,0.0,0.45366]
[1780020538295,53.82,73470.28,0.2,-0.99647,0.0,0.45384]
[1780020539302,53.82,73469.41,0.2,-0.99648,0.0,0.45338]
[1780020544337,53.82,73468.63,0.2,-0.99648,0.0,0.45296]
[1780020547358,53.82,73470.28,0.2,-0.99647,0.0,0.45384]
[1780020553400,53.82,73471.36,0.2,-0.99647,0.0,0.45442]
[1780020556421,53.82,73469.6,0.2,-0.99648,0.0,0.45348]
[1780020557428,53.82,73465.6,0.2,-0.99649,0.0,0.45134]
[1780020558435,53.82,73464.14,0.2,-0.9965,0.0,0.45056]
[1780020561461,53.82,73470.11,0.2,-0.99647,0.0,0.45375]
[1780020562465,53.82,73479.68,0.2,-0.99643,0.0,0.45891]
[1780020564479,53.82,73481.26,0.2,-0.99642,0.0,0.45976]
[1780020567502,53.82,73490.13,0.2,-0.99638,0.0,0.46459]
[1780020568507,53.82,73499.73,0.2,-0.99634,0.0,0.46986]
[1780020569514,53.82,73501.99,0.2,-0.99633,0.0,0.47111]
[1780020570521,53.82,73503.31,0.2,-0.99632,0.0,0.47184]
[1780020574549,53.82,73516.17,0.2,-0.99627,0.0,0.47791]
[1780020575556,53.82,73518.47,0.2,-0.99625,0.0,0.4792]
[1780020576563,53.82,73517.93,0.2,-0.99626,0.0,0.4789]
[1780020577570,53.82,73513.0,0.2,-0.99628,0.0,0.47614]
[1780020580593,53.82,73509.69,0.2,-0.9963,0.0,0.47429]
[1780020581600,53.82,73506.92,0.2,-0.99631,0.0,0.47275]
[1780020586635,53.82,73508.05,0.2,-0.9963,0.0,0.47338]
[1780020588649,53.82,73515.63,0.2,-0.99627,0.0,0.47761]
[1780020589656,53.82,73516.77,0.2,-0.99626,0.0,0.47825]
[1780020590664,53.82,73518.51,0.2,-0.99625,0.0,0.47922]
[1780020591671,53.82,73520.99,0.2,-0.99624,0.0,0.48062]
[1780020592678,53.82,73523.8,0.2,-0.99623,0.0,0.4822]
[1780020593685,53.82,73525.97,0.2,-0.99622,0.0,0.48343]
[1780020594692,53.82,73528.47,0.2,-0.99621,0.0,0.48484]
[1780020599726,53.82,73527.75,0.2,-0.99621,0.0,0.48444]
[1780020601741,53.82,73526.5,0.2,-0.99622,0.0,0.48373]
[1780020605769,53.82,73525.48,0.2,-0.99622,0.0,0.48315]
[1780020607785,53.82,73523.17,0.2,-0.99623,0.0,0.48185]
[1780020612820,53.82,73524.18,0.2,-0.99623,0.0,0.48242]
[1780020614834,53.82,73527.18,0.2,-0.99621,0.0,0.48411]
[1780020616849,53.82,73526.24,0.2,-0.99622,0.0,0.48358]
[1780020617855,53.82,73527.21,0.2,-0.99621,0.0,0.48413]
[1780020620876,53.82,73520.42,0.2,-0.99625,0.0,0.4803]
[1780020621883,53.82,73518.39,0.2,-0.99625,0.0,0.47916]
[1780020626918,53.82,73518.2,0.2,-0.99626,0.0,0.47905]
[1780020631954,53.82,73518.33,0.2,-0.99626,0.0,0.47802]
[1780020636989,53.82,73518.24,0.2,-0.99626,0.0,0.47797]
[1780020639003,53.82,73517.16,0.2,-0.99627,0.0,0.47737]
[1780020643032,53.82,73516.01,0.2,-0.99627,0.0,0.47672]
[1780020646053,53.82,73511.06,0.2,-0.9963,0.0,0.47396]
[1780020651089,53.82,73510.28,0.2,-0.9963,0.0,0.47353]
[1780020656124,53.82,73510.29,0.2,-0.9963,0.0,0.47353]
[1780020657131,53.82,73511.49,0.2,-0.9963,0.0,0.4742]
[1780020658138,53.82,73510.44,0.2,-0.9963,0.0,0.47362]
[1780020663173,53.82,73510.5,0.2,-0.9963,0.0,0.47365]
[1780020669215,53.82,73504.58,0.2,-0.99633,0.0,0.47037]
[1780020670222,53.82,73500.31,0.2,-0.99635,0.0,0.46801]
[1780020671229,53.82,73501.89,0.2,-0.99634,0.0,0.46888]
[1780020674250,53.82,73499.93,0.2,-0.99635,0.0,0.4678]
[1780020675257,53.82,73498.63,0.2,-0.99636,0.0,0.46709]
[1780020677271,53.82,73499.6,0.2,-0.99635,0.0,0.46762]
[1780020682306,53.82,73500.71,0.2,-0.99635,0.0,0.46823]
[1780020687342,53.82,73500.46,0.2,-0.99635,0.0,0.4681]
[1780020690363,53.82,73501.89,0.2,-0.99634,0.0,0.46888]
[1780020693384,53.82,73502.75,0.2,-0.99635,0.0,0.46827]
[1780020696408,53.82,73500.78,0.2,-0.99636,0.0,0.46719]
[1780020698422,53.82,73499.39,0.2,-0.99636,0.0,0.46643]
[1780020706965,53.82,73500.05,0.2,-0.99636,0.0,0.46679]
[1780020707485,53.82,73498.93,0.2,-0.99636,0.0,0.46617]
[1780020712520,53.82,73499.59,0.2,-0.99636,0.0,0.46654]
[1780020714534,53.82,73500.66,0.2,-0.99636,0.0,0.46712]
[1780020715541,53.82,73501.73,0.2,-0.99635,0.0,0.46771]
[1780020724605,53.82,73502.01,0.2,-0.99635,0.0,0.46787]
[1780020729640,53.82,73503.36,0.2,-0.99634,0.0,0.46861]
[1780020732661,53.82,73505.26,0.2,-0.99633,0.0,0.46966]
[1780020735681,53.82,73514.83,0.2,-0.99629,0.0,0.47497]
[1780020736689,53.82,73520.77,0.2,-0.99626,0.0,0.47829]
[1780020737696,53.82,73522.97,0.2,-0.99625,0.0,0.47952]
[1780020738703,53.82,73523.9,0.2,-0.99625,0.0,0.48005]
[1780020740717,53.82,73525.37,0.2,-0.99624,0.0,0.48087]
[1780020743738,53.82,73526.75,0.2,-0.99623,0.0,0.48165]
[1780020747766,53.82,73528.28,0.2,-0.99622,0.0,0.48252]
[1780020752801,53.82,73527.24,0.2,-0.99624,0.0,0.48082]
[1780020757836,53.82,73527.29,0.2,-0.99624,0.0,0.48085]
[1780020762871,53.82,73527.19,0.2,-0.99624,0.0,0.48079]
[1780020764885,53.82,73526.23,0.2,-0.99624,0.0,0.48025]
[1780020768913,53.82,73527.51,0.2,-0.99624,0.0,0.48097]
[1780020773948,53.82,73527.3,0.2,-0.99624,0.0,0.48085]
[1780020778983,53.82,73527.02,0.2,-0.99624,0.0,0.4807]
[1780020784018,53.82,73526.91,0.2,-0.99624,0.0,0.48063]
[1780020789054,53.82,73527.94,0.2,-0.99623,0.0,0.48121]
[1780020790061,53.82,73531.16,0.2,-0.99622,0.0,0.48303]
[1780020791068,53.82,73533.0,0.2,-0.99621,0.0,0.48407]
[1780020793082,53.82,73535.85,0.2,-0.9962,0.0,0.48569]
[1780020794088,53.82,73538.45,0.2,-0.99618,0.0,0.48717]
[1780020799125,53.82,73538.68,0.2,-0.99618,0.0,0.4873]
[1780020804159,53.82,73538.71,0.2,-0.99618,0.0,0.48732]
[1780020806174,53.82,73540.47,0.2,-0.99617,0.0,0.48832]
[1780020808188,53.82,73539.43,0.2,-0.99618,0.0,0.48773]
[1780020811210,53.82,73537.12,0.2,-0.9962,0.0,0.4853]
[1780020812216,53.82,73523.31,0.2,-0.99626,0.0,0.47751]
[1780020813223,53.82,73520.32,0.2,-0.99628,0.0,0.47584]
[1780020815237,53.82,73518.88,0.2,-0.99629,0.0,0.47503]
[1780020820272,53.82,73518.75,0.2,-0.99629,0.0,0.47496]
[1780020826314,53.82,73519.83,0.2,-0.99628,0.0,0.47556]
[1780020828328,53.82,73518.89,0.2,-0.99629,0.0,0.47504]
[1780020833363,53.82,73518.0,0.2,-0.99629,0.0,0.47454]
[1780020836384,53.82,73519.13,0.2,-0.99629,0.0,0.47517]
[1780020838398,53.82,73520.12,0.2,-0.99628,0.0,0.47572]
[1780020839405,53.82,73519.2,0.2,-0.99628,0.0,0.47521]
[1780020840412,53.82,73520.24,0.2,-0.99628,0.0,0.47579]
[1780020843433,53.82,73522.36,0.2,-0.99627,0.0,0.47698]
[1780020844440,53.82,73524.82,0.2,-0.99626,0.0,0.47835]
[1780020849475,53.82,73524.81,0.2,-0.99626,0.0,0.47835]
[1780020853504,53.82,73522.78,0.2,-0.99627,0.0,0.47721]
[1780020856523,53.82,73524.14,0.2,-0.99626,0.0,0.47797]
[1780020857532,53.82,73525.69,0.2,-0.99625,0.0,0.47884]
[1780020858538,53.82,73531.96,0.2,-0.99622,0.0,0.48238]
[1780020859545,53.82,73532.91,0.2,-0.99622,0.0,0.48291]
[1780020864580,53.82,73532.45,0.2,-0.99622,0.0,0.48265]
[1780020865587,53.82,73530.47,0.2,-0.99623,0.0,0.48153]
[1780020870622,53.82,73530.41,0.2,-0.99623,0.0,0.4815]
[1780020875658,53.82,73529.54,0.2,-0.99624,0.0,0.4799]
[1780020879686,53.82,73524.04,0.2,-0.99627,0.0,0.47682]
[1780020880693,53.82,73522.14,0.2,-0.99628,0.0,0.47575]
[1780020885735,53.82,73522.1,0.2,-0.99628,0.0,0.47573]
[1780020889763,53.82,73525.65,0.2,-0.99626,0.0,0.47772]
[1780020890770,53.82,73527.67,0.2,-0.99625,0.0,0.47885]
[1780020891777,53.82,73529.01,0.2,-0.99625,0.0,0.4796]
[1780020892785,53.82,73530.76,0.2,-0.99624,0.0,0.48059]
[1780020897820,53.82,73531.48,0.2,-0.99623,0.0,0.481]
[1780020902855,53.82,73530.83,0.2,-0.99624,0.0,0.48063]
[1780020907890,53.82,73531.34,0.2,-0.99623,0.0,0.48092]
[1780020911918,53.82,73536.43,0.2,-0.99621,0.0,0.48379]
[1780020914939,53.82,73537.68,0.2,-0.9962,0.0,0.4845]
[1780020916953,53.82,73539.69,0.2,-0.99619,0.0,0.48564]
[1780020918967,53.82,73547.24,0.2,-0.99616,0.0,0.48995]
[1780020919974,53.82,73549.05,0.2,-0.99615,0.0,0.49099]
[1780020921989,53.82,73547.1,0.2,-0.99616,0.0,0.48987]
[1780020927023,53.82,73547.43,0.2,-0.99616,0.0,0.49006]
[1780020929792,53.82,73547.49,0.2,-0.99616,0.0,0.49009]
[1780020935079,53.82,73547.75,0.2,-0.99616,0.0,0.48912]
[1780020937093,53.82,73546.62,0.2,-0.99617,0.0,0.48847]
[1780020939107,53.82,73547.81,0.2,-0.99616,0.0,0.48915]
[1780020943136,53.82,73550.32,0.2,-0.99615,0.0,0.49059]
[1780020946156,53.82,73549.0,0.2,-0.99616,0.0,0.48984]
[1780020948170,53.82,73546.24,0.2,-0.99617,0.0,0.48826]
[1780020953205,53.82,73546.81,0.2,-0.99617,0.0,0.48858]
[1780020957233,53.82,73545.65,0.2,-0.99617,0.0,0.48792]
[1780020962268,53.82,73543.93,0.2,-0.99618,0.0,0.48694]
[1780020964282,53.82,73537.2,0.2,-0.99621,0.0,0.48312]
[1780020965289,53.82,73532.66,0.2,-0.99624,0.0,0.48055]
[1780020970324,53.82,73530.87,0.2,-0.99625,0.0,0.47954]
[1780020973233,53.82,73530.84,0.2,-0.99625,0.0,0.47953]
[1780020978381,53.82,73531.76,0.2,-0.99624,0.0,0.48005]
[1780020981402,53.82,73529.54,0.2,-0.99625,0.0,0.4788]
[1780020982413,53.82,73526.01,0.2,-0.99627,0.0,0.47682]
[1780020983423,53.82,73520.15,0.2,-0.9963,0.0,0.47355]
[1780020984430,53.82,73517.87,0.2,-0.99631,0.0,0.47228]
[1780020986444,53.82,73514.84,0.2,-0.99632,0.0,0.4706]
[1780020987451,53.82,73512.07,0.2,-0.99634,0.0,0.46907]
[1780020989465,53.82,73511.03,0.2,-0.99634,0.0,0.46849]
[1780020991479,53.82,73505.33,0.2,-0.99638,0.0,0.46428]
[1780020992486,53.82,73502.33,0.2,-0.99639,0.0,0.46264]
[1780020993493,53.82,73499.65,0.2,-0.9964,0.0,0.46118]
[1780020997525,53.82,73495.49,0.2,-0.99642,0.0,0.45892]
[1780020998532,53.82,73492.23,0.2,-0.99644,0.0,0.45716]
[1780020999539,53.82,73490.51,0.2,-0.99644,0.0,0.45623]
[1780021000546,53.82,73488.79,0.2,-0.99645,0.0,0.4553]
[1780021001553,53.82,73487.73,0.2,-0.99646,0.0,0.45473]
[1780021003567,53.82,73486.84,0.2,-0.99646,0.0,0.45425]
[1780021008609,53.82,73487.61,0.2,-0.99646,0.0,0.45467]
[1780021009616,53.82,73489.52,0.2,-0.99645,0.0,0.45569]
[1780021010623,53.82,73491.14,0.2,-0.99644,0.0,0.45657]
[1780021011630,53.82,73492.96,0.2,-0.99643,0.0,0.45755]
[1780021012637,53.82,73499.92,0.2,-0.9964,0.0,0.46133]
[1780021013644,53.82,73503.56,0.2,-0.99638,0.0,0.46331]
[1780021018681,53.82,73504.84,0.2,-0.99638,0.0,0.46401]
[1780021021700,53.82,73506.53,0.2,-0.99637,0.0,0.46494]
[1780021025729,53.82,73508.82,0.2,-0.99636,0.0,0.46619]
[1780021027742,53.82,73510.05,0.2,-0.99635,0.0,0.46687]
[1780021032777,53.82,73510.14,0.2,-0.99635,0.0,0.46692]
[1780021036805,53.82,73512.21,0.2,-0.99634,0.0,0.46806]
[1780021038819,53.82,73514.07,0.2,-0.99633,0.0,0.46908]
[1780021043856,53.82,73514.5,0.2,-0.99633,0.0,0.46932]
[1780021048889,53.82,73514.72,0.2,-0.99633,0.0,0.46944]
[1780021054931,53.82,73512.94,0.2,-0.99635,0.0,0.46737]
[1780021056945,53.82,73513.9,0.2,-0.99634,0.0,0.4679]
[1780021057952,53.82,73515.11,0.2,-0.99634,0.0,0.46857]
[1780021059966,53.82,73517.31,0.2,-0.99633,0.0,0.46978]
[1780021061980,53.82,73518.65,0.2,-0.99632,0.0,0.47053]
[1780021062987,53.82,73519.62,0.2,-0.99632,0.0,0.47106]
[1780021063997,53.82,73521.21,0.2,-0.99631,0.0,0.47195]
[1780021065009,53.82,73522.41,0.2,-0.9963,0.0,0.47261]
[1780021067020,53.82,73523.37,0.2,-0.9963,0.0,0.47315]
[1780021068027,53.82,73526.13,0.2,-0.99629,0.0,0.47468]
[1780021073062,53.82,73525.07,0.2,-0.99629,0.0,0.47409]
[1780021074068,53.82,73522.75,0.2,-0.9963,0.0,0.4728]
[1780021076083,53.82,73524.05,0.2,-0.9963,0.0,0.47352]
[1780021081118,53.82,73524.8,0.2,-0.99629,0.0,0.47394]
[1780021086153,53.82,73524.89,0.2,-0.99629,0.0,0.47399]
[1780021091189,53.82,73524.2,0.2,-0.99629,0.0,0.47361]
[1780021096225,53.82,73524.76,0.2,-0.99629,0.0,0.47392]
[1780021103274,53.82,73525.02,0.2,-0.99629,0.0,0.47406]
[1780021104698,53.82,73528.45,0.2,-0.99627,0.0,0.47598]
[1780021105288,53.82,73534.93,0.2,-0.99624,0.0,0.47962]
[1780021106295,53.82,73534.63,0.2,-0.99624,0.0,0.47945]
[1780021111330,53.82,73534.95,0.2,-0.99625,0.0,0.47852]
[1780021112337,53.82,73536.25,0.2,-0.99624,0.0,0.47925]
[1780021113344,53.82,73537.42,0.2,-0.99624,0.0,0.47991]
[1780021118379,53.82,73537.88,0.2,-0.99624,0.0,0.48017]
[1780021120393,53.82,73539.11,0.2,-0.99623,0.0,0.48086]
[1780021121400,53.82,73546.18,0.2,-0.9962,0.0,0.48486]
[1780021122407,53.82,73546.85,0.2,-0.99619,0.0,0.48525]
[1780021127446,53.82,73547.2,0.2,-0.99619,0.0,0.48544]
[1780021132480,53.82,73546.66,0.2,-0.99619,0.0,0.48514]
[1780021137515,53.82,73545.84,0.2,-0.9962,0.0,0.48467]
[1780021142549,53.82,73545.85,0.2,-0.9962,0.0,0.48468]
[1780021147585,53.82,73545.67,0.2,-0.9962,0.0,0.48458]
[1780021152620,53.82,73546.9,0.2,-0.99619,0.0,0.48527]
[1780021153627,53.82,73547.87,0.2,-0.99619,0.0,0.48583]
[1780021156648,53.82,73546.01,0.2,-0.9962,0.0,0.48477]
[1780021157655,53.82,73545.0,0.2,-0.9962,0.0,0.48419]
[1780021158662,53.82,73540.67,0.2,-0.99622,0.0,0.48174]
[1780021159668,53.82,73538.68,0.2,-0.99623,0.0,0.48062]
[1780021160676,53.82,73535.1,0.2,-0.99625,0.0,0.4786]
[1780021161683,53.82,73533.88,0.2,-0.99626,0.0,0.47792]
[1780021165711,53.82,73535.17,0.2,-0.99625,0.0,0.47864]
[1780021167725,53.82,73536.13,0.2,-0.99625,0.0,0.47918]
[1780021172760,53.82,73535.88,0.2,-0.99625,0.0,0.47794]
[1780021175781,53.82,73537.14,0.2,-0.99625,0.0,0.47864]
[1780021178802,53.82,73538.8,0.2,-0.99624,0.0,0.47958]
[1780021184844,53.82,73539.35,0.2,-0.99624,0.0,0.47989]
[1780021189879,53.82,73539.59,0.2,-0.99624,0.0,0.48002]
[1780021192900,53.82,73536.51,0.2,-0.99625,0.0,0.47829]
[1780021193907,53.82,73534.99,0.2,-0.99626,0.0,0.47744]
[1780021198942,53.82,73535.76,0.2,-0.99626,0.0,0.47787]
[1780021204984,53.82,73535.91,0.2,-0.99625,0.0,0.47795]
[1780021205991,53.82,73532.66,0.2,-0.99627,0.0,0.47613]
[1780021206998,53.82,73528.8,0.2,-0.99629,0.0,0.47398]
[1780021208010,53.82,73524.4,0.2,-0.99631,0.0,0.47153]
[1780021210021,53.82,73517.07,0.2,-0.99635,0.0,0.46748]
[1780021211027,53.82,73515.81,0.2,-0.99635,0.0,0.46678]
[1780021212035,53.82,73514.15,0.2,-0.99636,0.0,0.46587]
[1780021213042,53.82,73515.58,0.2,-0.99635,0.0,0.46665]
[1780021214049,53.82,73514.48,0.2,-0.99636,0.0,0.46605]
[1780021219084,53.82,73514.75,0.2,-0.99636,0.0,0.4662]
[1780021222106,53.82,73512.73,0.2,-0.99637,0.0,0.46509]
[1780021227140,53.82,73512.03,0.2,-0.99637,0.0,0.46471]
[1780021232175,53.82,73512.87,0.2,-0.99637,0.0,0.46408]
[1780021236204,53.82,73511.57,0.2,-0.99638,0.0,0.46337]
[1780021240231,53.82,73497.85,0.2,-0.99644,0.0,0.45592]
[1780021241239,53.82,73493.94,0.2,-0.99646,0.0,0.45382]
[1780021242246,53.82,73494.2,0.2,-0.99646,0.0,0.45396]
[1780021247281,53.82,73494.15,0.2,-0.99646,0.0,0.45393]
[1780021250303,53.82,73492.39,0.2,-0.99647,0.0,0.45298]
[1780021253325,53.82,73491.5,0.2,-0.99647,0.0,0.45251]
[1780021254332,53.82,73481.09,0.2,-0.99652,0.0,0.44696]
[1780021255339,53.82,73472.38,0.2,-0.99656,0.0,0.44236]
[1780021256346,53.82,73472.92,0.2,-0.99656,0.0,0.44264]
[1780021257353,53.82,73471.92,0.2,-0.99656,0.0,0.44212]
[1780021258360,53.82,73470.3,0.2,-0.99657,0.0,0.44127]
[1780021261381,53.82,73472.06,0.2,-0.99656,0.0,0.44219]
[1780021265409,53.82,73470.96,0.2,-0.99657,0.0,0.44161]
[1780021268430,53.82,73472.51,0.2,-0.99656,0.0,0.44243]
[1780021270450,53.82,73470.31,0.2,-0.99657,0.0,0.44127]
[1780021271452,53.82,73468.79,0.2,-0.99658,0.0,0.44047]
[1780021272459,53.82,73470.04,0.2,-0.99657,0.0,0.44113]
[1780021275480,53.82,73471.7,0.2,-0.99656,0.0,0.442]
[1780021279508,53.82,73474.69,0.2,-0.99655,0.0,0.44357]
[1780021280515,53.82,73476.34,0.2,-0.99654,0.0,0.44444]
[1780021282529,53.82,73475.45,0.2,-0.99655,0.0,0.44397]
[1780021284869,53.82,73478.36,0.2,-0.99653,0.0,0.44551]
[1780021286557,53.82,73479.76,0.2,-0.99653,0.0,0.44625]
[1780021288571,53.82,73484.7,0.2,-0.9965,0.0,0.44887]
[1780021289578,53.82,73485.8,0.2,-0.9965,0.0,0.44946]
[1780021294613,53.82,73485.02,0.2,-0.99651,0.0,0.44799]
[1780021295620,53.82,73482.69,0.2,-0.99652,0.0,0.44675]
[1780021296627,53.82,73481.17,0.2,-0.99653,0.0,0.44595]
[1780021301662,53.82,73481.66,0.2,-0.99653,0.0,0.44621]
[1780021304683,53.82,73479.65,0.2,-0.99653,0.0,0.44514]
[1780021307704,53.82,73478.73,0.2,-0.99654,0.0,0.44466]
[1780021308711,53.82,73477.47,0.2,-0.99654,0.0,0.44399]
[1780021309718,53.82,73476.58,0.2,-0.99655,0.0,0.44352]
[1780021316767,53.82,73476.77,0.2,-0.99655,0.0,0.44362]
[1780021321802,53.82,73477.04,0.2,-0.99655,0.0,0.44377]
[1780021325830,53.82,73461.28,0.2,-0.99662,0.0,0.43552]
[1780021326837,53.82,73455.9,0.2,-0.99664,0.0,0.43274]
[1780021327844,53.82,73454.1,0.2,-0.99665,0.0,0.43181]
[1780021328852,53.82,73444.18,0.2,-0.99669,0.0,0.42673]
[1780021329859,53.82,73441.48,0.2,-0.9967,0.0,0.42535]
[1780021330866,53.82,73442.14,0.2,-0.9967,0.0,0.42569]
[1780021332880,53.82,73441.34,0.2,-0.9967,0.0,0.42528]
[1780021334894,53.82,73439.89,0.2,-0.99671,0.0,0.42455]
[1780021337915,53.82,73441.3,0.2,-0.9967,0.0,0.42526]
[1780021338922,53.82,73444.16,0.2,-0.99669,0.0,0.42672]
[1780021341943,53.82,73445.24,0.2,-0.99669,0.0,0.42727]
[1780021342950,53.82,73446.93,0.2,-0.99668,0.0,0.42813]
[1780021346978,53.82,73444.86,0.2,-0.99669,0.0,0.42708]
[1780021348992,53.82,73443.18,0.2,-0.9967,0.0,0.42622]
[1780021354027,53.82,73442.72,0.2,-0.99671,0.0,0.42497]
[1780021355034,53.82,73440.09,0.2,-0.99672,0.0,0.42364]
[1780021357048,53.82,73435.32,0.2,-0.99674,0.0,0.42123]
[1780021358055,53.82,73413.73,0.2,-0.99683,0.0,0.41046]
[1780021359062,53.82,73406.34,0.2,-0.99686,0.0,0.40683]
[1780021360453,53.82,73406.67,0.2,-0.99686,0.0,0.40699]
[1780021360545,53.82,73406.67,0.2,-0.99686,0.0,0.40699]
[1780021361077,53.82,73406.3,0.2,-0.99686,0.0,0.40681]
[1780021362418,53.82,73407.03,0.2,-0.99686,0.0,0.40716]
[1780021362789,53.82,73407.03,0.2,-0.99686,0.0,0.40716]
[1780021363092,53.82,73408.69,0.2,-0.99685,0.0,0.40798]
[1780021364099,53.82,73411.08,0.2,-0.99684,0.0,0.40915]
[1780021369568,53.82,73410.27,0.2,-0.99684,0.0,0.40875]
[1780021370649,53.82,73409.77,0.2,-0.99685,0.0,0.40851]
[1780021372096,53.82,73409.85,0.2,-0.99685,0.0,0.40855]
[1780021372159,53.82,73410.7,0.2,-0.99684,0.0,0.40897]
[1780021372228,53.82,73410.7,0.2,-0.99684,0.0,0.40897]
[1780021376967,53.82,73410.09,0.2,-0.99684,0.0,0.40867]
[1780021377019,53.82,73410.09,0.2,-0.99684,0.0,0.40867]
[1780021377063,53.82,73409.82,0.2,-0.99685,0.0,0.40853]
[1780021377251,53.82,73409.82,0.2,-0.99685,0.0,0.40853]
[1780021382372,53.82,73411.24,0.2,-0.99684,0.0,0.40923]
[1780021382469,53.82,73411.24,0.2,-0.99684,0.0,0.40923]
[1780021382510,53.82,73411.24,0.2,-0.99684,0.0,0.40923]
[1780021382725,53.82,73411.24,0.2,-0.99684,0.0,0.40923]
[1780021383599,53.82,73410.1,0.2,-0.99684,0.0,0.40867]
[1780021383639,53.82,73410.1,0.2,-0.99684,0.0,0.40867]
[1780021383722,53.82,73410.1,0.2,-0.99684,0.0,0.40867]
[1780021383786,53.82,73410.63,0.2,-0.99684,0.0,0.40893]
[1780021389591,53.82,73410.88,0.2,-0.99684,0.0,0.40905]
[1780021389706,53.82,73410.88,0.2,-0.99684,0.0,0.40905]
[1780021389723,53.82,73410.88,0.2,-0.99684,0.0,0.40905]
[1780021389740,53.82,73417.12,0.2,-0.99682,0.0,0.41213]
[1780021391294,53.82,73419.3,0.2,-0.99681,0.0,0.41321]
[1780021393989,53.82,73420.24,0.2,-0.9968,0.0,0.41368]
[1780021394043,53.82,73420.24,0.2,-0.9968,0.0,0.41368]
[1780021394007,53.82,73420.19,0.2,-0.9968,0.0,0.41365]
[1780021394221,53.82,73420.19,0.2,-0.9968,0.0,0.41365]
[1780021394316,53.82,73420.37,0.2,-0.9968,0.0,0.41374]
[1780021396329,53.82,73424.11,0.2,-0.99679,0.0,0.41561]
[1780021398343,53.82,73426.67,0.2,-0.99678,0.0,0.41688]
[1780021399350,53.82,73429.63,0.2,-0.99676,0.0,0.41836]
[1780021400357,53.82,73435.05,0.2,-0.99674,0.0,0.42109]
[1780021402371,53.82,73436.92,0.2,-0.99673,0.0,0.42203]
[1780021403378,53.82,73438.95,0.2,-0.99672,0.0,0.42306]
[1780021404510,53.82,73438.95,0.2,-0.99672,0.0,0.42306]
[1780021404602,53.82,73438.95,0.2,-0.99672,0.0,0.42306]
[1780021406898,53.82,73440.23,0.2,-0.99672,0.0,0.42371]
[1780021407286,53.82,73440.0,0.2,-0.99672,0.0,0.42359]
[1780021407401,53.82,73440.0,0.2,-0.99672,0.0,0.42359]
[1780021407479,53.82,73440.0,0.2,-0.99672,0.0,0.42359]
[1780021407530,53.82,73440.23,0.2,-0.99672,0.0,0.42371]
[1780021409419,53.82,73433.59,0.2,-0.99675,0.0,0.42035]
[1780021411434,53.82,73432.28,0.2,-0.99676,0.0,0.41869]
[1780021412538,53.82,73432.28,0.2,-0.99676,0.0,0.41869]
[1780021412587,53.82,73432.28,0.2,-0.99676,0.0,0.41869]
[1780021412721,53.82,73432.28,0.2,-0.99676,0.0,0.41869]
[1780021414455,53.82,73427.6,0.2,-0.99678,0.0,0.41635]
[1780021417476,53.82,73424.93,0.2,-0.99679,0.0,0.41502]
[1780021419598,53.82,73424.57,0.2,-0.99679,0.0,0.41484]
[1780021419700,53.82,73424.57,0.2,-0.99679,0.0,0.41484]
[1780021419724,53.82,73424.57,0.2,-0.99679,0.0,0.41484]
[1780021420896,53.82,73422.66,0.2,-0.9968,0.0,0.41389]
[1780021420968,53.82,73422.66,0.2,-0.9968,0.0,0.41389]
[1780021421007,53.82,73422.66,0.2,-0.9968,0.0,0.41389]
[1780021421050,53.82,73422.57,0.2,-0.9968,0.0,0.41384]
[1780021421217,53.82,73422.57,0.2,-0.9968,0.0,0.41384]
[1780021426541,53.82,73421.99,0.2,-0.9968,0.0,0.41356]
[1780021427548,53.82,73415.33,0.2,-0.99683,0.0,0.41026]
[1780021428554,53.82,73411.79,0.2,-0.99685,0.0,0.40852]
[1780021430572,53.82,73409.99,0.2,-0.99685,0.0,0.40763]
[1780021430680,53.82,73409.99,0.2,-0.99685,0.0,0.40763]
[1780021430724,53.82,73409.99,0.2,-0.99685,0.0,0.40763]
[1780021432783,53.82,73410.07,0.2,-0.99685,0.0,0.40767]
[1780021432878,53.82,73410.07,0.2,-0.99685,0.0,0.40767]
[1780021432969,53.82,73410.07,0.2,-0.99685,0.0,0.40767]
[1780021433069,53.82,73410.07,0.2,-0.99685,0.0,0.40767]
[1780021438629,53.82,73409.51,0.2,-0.99685,0.0,0.4074]
[1780021441505,53.82,73409.09,0.2,-0.99686,0.0,0.40719]
[1780021441632,53.82,73409.09,0.2,-0.99686,0.0,0.40719]
[1780021441732,53.82,73409.09,0.2,-0.99686,0.0,0.40719]
[1780021443080,53.82,73410.14,0.2,-0.99685,0.0,0.40771]
[1780021443170,53.82,73410.14,0.2,-0.99685,0.0,0.40771]
[1780021443101,53.82,73410.11,0.2,-0.99685,0.0,0.40769]
[1780021443219,53.82,73410.11,0.2,-0.99685,0.0,0.40769]
[1780021443663,53.82,73409.69,0.2,-0.99685,0.0,0.40749]
[1780021445701,53.82,73409.72,0.2,-0.99685,0.0,0.4075]
[1780021445723,53.82,73409.72,0.2,-0.99685,0.0,0.4075]
[1780021445835,53.82,73409.72,0.2,-0.99685,0.0,0.4075]
[1780021445969,53.82,73409.72,0.2,-0.99685,0.0,0.4075]
[1780021446078,53.82,73409.72,0.2,-0.99685,0.0,0.4075]
[1780021448967,53.82,73408.4,0.2,-0.99686,0.0,0.40686]
[1780021449110,53.82,73408.4,0.2,-0.99686,0.0,0.40686]
[1780021449431,53.82,73407.68,0.2,-0.99686,0.0,0.4065]
[1780021449444,53.82,73407.68,0.2,-0.99686,0.0,0.4065]
[1780021449472,53.82,73407.68,0.2,-0.99686,0.0,0.4065]
[1780021449705,53.82,73408.14,0.2,-0.99686,0.0,0.40673]
[1780021450970,53.82,73408.14,0.2,-0.99686,0.0,0.40673]
[1780021451094,53.82,73408.14,0.2,-0.99686,0.0,0.40673]
[1780021452969,53.82,73407.27,0.2,-0.99686,0.0,0.4063]
[1780021453095,53.82,73407.27,0.2,-0.99686,0.0,0.4063]
[1780021454972,53.82,73407.45,0.2,-0.99686,0.0,0.40639]
[1780021455057,53.82,73407.45,0.2,-0.99686,0.0,0.40639]
[1780021455086,53.82,73407.45,0.2,-0.99686,0.0,0.40639]
[1780021455156,53.82,73407.45,0.2,-0.99686,0.0,0.40639]
[1780021455130,53.82,73406.89,0.2,-0.99687,0.0,0.40612]
[1780021455221,53.82,73406.89,0.2,-0.99687,0.0,0.40612]
[1780021455747,53.82,73407.3,0.2,-0.99686,0.0,0.40632]
[1780021460781,53.82,73407.23,0.2,-0.99686,0.0,0.40628]
[1780021461789,53.82,73401.92,0.2,-0.99689,0.0,0.40369]
[1780021462796,53.82,73397.16,0.2,-0.99691,0.0,0.40138]
[1780021464071,53.82,73397.16,0.2,-0.99691,0.0,0.40138]
[1780021464181,53.82,73397.16,0.2,-0.99691,0.0,0.40138]
[1780021464218,53.82,73396.28,0.2,-0.99691,0.0,0.40096]
[1780021464810,53.82,73393.7,0.2,-0.99692,0.0,0.39971]
[1780021465571,53.82,73393.7,0.2,-0.99692,0.0,0.39971]
[1780021465678,53.82,73393.7,0.2,-0.99692,0.0,0.39971]
[1780021465723,53.82,73393.7,0.2,-0.99692,0.0,0.39971]
[1780021465817,53.82,73393.91,0.2,-0.99692,0.0,0.39981]
[1780021470853,53.82,73393.64,0.2,-0.99692,0.0,0.39968]
[1780021474884,53.82,73386.78,0.2,-0.99696,0.0,0.39543]
[1780021475476,53.82,73386.78,0.2,-0.99696,0.0,0.39543]
[1780021475584,53.82,73386.78,0.2,-0.99696,0.0,0.39543]
[1780021475719,53.82,73386.78,0.2,-0.99696,0.0,0.39543]
[1780021475831,53.82,73386.78,0.2,-0.99696,0.0,0.39543]
[1780021478973,53.82,73387.63,0.2,-0.99695,0.0,0.39583]
[1780021479101,53.82,73387.63,0.2,-0.99695,0.0,0.39583]
[1780021479507,53.82,73387.5,0.2,-0.99695,0.0,0.39577]
[1780021479529,53.82,73387.5,0.2,-0.99695,0.0,0.39577]
[1780021479723,53.82,73387.5,0.2,-0.99695,0.0,0.39577]
[1780021479919,53.82,73387.72,0.2,-0.99695,0.0,0.39588]
[1780021482975,53.82,73388.92,0.2,-0.99695,0.0,0.39645]
[1780021483100,53.82,73388.92,0.2,-0.99695,0.0,0.39645]
[1780021486692,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021486726,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021486759,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021486971,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021487090,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021487177,53.82,73387.14,0.2,-0.99695,0.0,0.3956]
[1780021488971,53.82,73387.45,0.2,-0.99695,0.0,0.39575]
[1780021489104,53.82,73387.45,0.2,-0.99695,0.0,0.39575]
[1780021490972,53.82,73387.37,0.2,-0.99695,0.0,0.39571]
[1780021491098,53.82,73387.37,0.2,-0.99695,0.0,0.39571]
[1780021494438,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021494469,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021494566,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021494722,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021494972,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021495040,53.82,73386.25,0.2,-0.99696,0.0,0.39517]
[1780021495072,53.82,73386.36,0.2,-0.99696,0.0,0.39523]
[1780021496971,53.82,73386.8,0.2,-0.99696,0.0,0.39544]
[1780021497107,53.82,73386.8,0.2,-0.99696,0.0,0.39544]
[1780021501069,53.82,73383.2,0.2,-0.99697,0.0,0.39372]
[1780021502523,53.82,73381.87,0.2,-0.99698,0.0,0.39309]
[1780021502586,53.82,73381.87,0.2,-0.99698,0.0,0.39309]
[1780021502728,53.82,73381.87,0.2,-0.99698,0.0,0.39309]
[1780021504210,53.82,73380.97,0.2,-0.99698,0.0,0.39266]
[1780021504219,53.82,73380.97,0.2,-0.99698,0.0,0.39266]
[1780021504329,53.82,73381.88,0.2,-0.99697,0.0,0.39309]
[1780021504472,53.82,73381.88,0.2,-0.99697,0.0,0.39309]
[1780021505097,53.82,73381.58,0.2,-0.99698,0.0,0.39295]
[1780021510132,53.82,73381.16,0.2,-0.99698,0.0,0.39275]
[1780021511140,53.82,73368.5,0.2,-0.99703,0.0,0.38677]
[1780021512148,53.82,73359.77,0.2,-0.99706,0.0,0.3827]
[1780021513159,53.82,73367.45,0.2,-0.99703,0.0,0.38628]
[1780021514170,53.82,73372.54,0.2,-0.99701,0.0,0.38867]
[1780021515176,53.82,73375.49,0.2,-0.997,0.0,0.39006]
[1780021516183,53.82,73379.46,0.2,-0.99698,0.0,0.39194]
[1780021520233,53.82,73380.74,0.2,-0.99698,0.0,0.39255]
[1780021520363,53.82,73381.16,0.2,-0.99698,0.0,0.39275]
[1780021520469,53.82,73381.16,0.2,-0.99698,0.0,0.39275]
[1780021520578,53.82,73381.16,0.2,-0.99698,0.0,0.39275]
[1780021521383,53.82,73381.55,0.2,-0.99698,0.0,0.39294]
[1780021521472,53.82,73381.55,0.2,-0.99698,0.0,0.39294]
[1780021521497,53.82,73381.55,0.2,-0.99698,0.0,0.39294]
[1780021521725,53.82,73381.55,0.2,-0.99698,0.0,0.39294]
[1780021522225,53.82,73381.77,0.2,-0.99698,0.0,0.39304]
[1780021522968,53.82,73381.77,0.2,-0.99698,0.0,0.39304]
[1780021523098,53.82,73381.77,0.2,-0.99698,0.0,0.39304]
[1780021524974,53.82,73383.13,0.2,-0.99697,0.0,0.39369]
[1780021525097,53.82,73383.13,0.2,-0.99697,0.0,0.39369]
[1780021526253,53.82,73378.43,0.2,-0.99699,0.0,0.39145]
[1780021526977,53.82,73378.43,0.2,-0.99699,0.0,0.39145]
[1780021527032,53.82,73378.43,0.2,-0.99699,0.0,0.39145]
[1780021527260,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021527451,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021527470,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021527513,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021527723,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021528976,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021529060,53.82,73371.82,0.2,-0.99702,0.0,0.38833]
[1780021529071,53.82,73370.02,0.2,-0.99702,0.0,0.38749]
[1780021530281,53.82,73372.34,0.2,-0.99701,0.0,0.38858]
[1780021532974,53.82,73372.44,0.2,-0.99702,0.0,0.38768]
[1780021533082,53.82,73372.44,0.2,-0.99702,0.0,0.38768]
[1780021534035,53.82,73371.78,0.2,-0.99702,0.0,0.38737]
[1780021534084,53.82,73371.78,0.2,-0.99702,0.0,0.38737]
[1780021534223,53.82,73371.78,0.2,-0.99702,0.0,0.38737]
[1780021534270,53.82,73370.84,0.2,-0.99703,0.0,0.38693]
[1780021534976,53.82,73370.84,0.2,-0.99703,0.0,0.38693]
[1780021535104,53.82,73370.84,0.2,-0.99703,0.0,0.38693]
[1780021538977,53.82,73371.1,0.2,-0.99703,0.0,0.38705]
[1780021539115,53.82,73371.1,0.2,-0.99703,0.0,0.38705]
[1780021540976,53.82,73371.1,0.2,-0.99703,0.0,0.38705]
[1780021541110,53.82,73371.1,0.2,-0.99703,0.0,0.38705]
[1780021541167,53.82,73373.49,0.2,-0.99702,0.0,0.38817]
[1780021542892,53.82,73373.33,0.2,-0.99702,0.0,0.3881]
[1780021542972,53.82,73373.33,0.2,-0.99702,0.0,0.3881]
[1780021543000,53.82,73373.33,0.2,-0.99702,0.0,0.3881]
[1780021543220,53.82,73373.33,0.2,-0.99702,0.0,0.3881]
[1780021543097,53.82,73373.49,0.2,-0.99702,0.0,0.38817]
[1780021544984,53.82,73372.88,0.2,-0.99702,0.0,0.38789]
[1780021545109,53.82,73372.88,0.2,-0.99702,0.0,0.38789]
[1780021548978,53.82,73371.84,0.2,-0.99702,0.0,0.3874]
[1780021549079,53.82,73371.84,0.2,-0.99702,0.0,0.3874]
[1780021549087,53.82,73371.84,0.2,-0.99702,0.0,0.3874]
[1780021549183,53.82,73371.84,0.2,-0.99702,0.0,0.3874]
[1780021549221,53.82,73371.84,0.2,-0.99702,0.0,0.3874]
[1780021549278,53.82,73371.03,0.2,-0.99703,0.0,0.38702]
[1780021550975,53.82,73371.56,0.2,-0.99702,0.0,0.38727]
[1780021551094,53.82,73371.56,0.2,-0.99702,0.0,0.38727]
[1780021552981,53.82,73372.36,0.2,-0.99702,0.0,0.38764]
[1780021553112,53.82,73372.36,0.2,-0.99702,0.0,0.38764]
[1780021556977,53.82,73372.71,0.2,-0.99702,0.0,0.38781]
[1780021557030,53.82,73372.71,0.2,-0.99702,0.0,0.38781]
[1780021558977,53.82,73372.7,0.2,-0.99702,0.0,0.3878]
[1780021559055,53.82,73372.7,0.2,-0.99702,0.0,0.3878]
[1780021562610,53.82,73372.83,0.2,-0.99702,0.0,0.38786]
[1780021562682,53.82,73372.83,0.2,-0.99702,0.0,0.38786]
[1780021562720,53.82,73372.83,0.2,-0.99702,0.0,0.38786]
[1780021562976,53.82,73372.83,0.2,-0.99702,0.0,0.38786]
[1780021563101,53.82,73372.83,0.2,-0.99702,0.0,0.38786]
[1780021563180,53.82,73372.89,0.2,-0.99702,0.0,0.38789]
[1780021565086,53.82,73374.45,0.2,-0.99701,0.0,0.38863]
[1780021565203,53.82,73374.45,0.2,-0.99701,0.0,0.38863]
[1780021565217,53.82,73374.45,0.2,-0.99701,0.0,0.38863]
[1780021565299,53.82,73380.18,0.2,-0.99699,0.0,0.39133]
[1780021565358,53.82,73380.18,0.2,-0.99699,0.0,0.39133]
[1780021565534,53.82,73385.18,0.2,-0.99697,0.0,0.39371]
[1780021568976,53.82,73385.55,0.2,-0.99697,0.0,0.39388]
[1780021569143,53.82,73385.55,0.2,-0.99697,0.0,0.39388]
[1780021569354,53.82,73385.84,0.2,-0.99697,0.0,0.39402]
[1780021569688,53.82,73385.84,0.2,-0.99697,0.0,0.39402]
[1780021569725,53.82,73390.58,0.2,-0.99695,0.0,0.39629]
[1780021572540,53.82,73391.97,0.2,-0.99694,0.0,0.39695]
[1780021572597,53.82,73391.97,0.2,-0.99694,0.0,0.39695]
[1780021572721,53.82,73391.97,0.2,-0.99694,0.0,0.39695]
[1780021572979,53.82,73391.97,0.2,-0.99694,0.0,0.39695]
[1780021573097,53.82,73391.97,0.2,-0.99694,0.0,0.39695]
[1780021573180,53.82,73391.89,0.2,-0.99694,0.0,0.39691]
[1780021576976,53.82,73392.16,0.2,-0.99694,0.0,0.39704]
[1780021577130,53.82,73392.16,0.2,-0.99694,0.0,0.39704]
[1780021580975,53.82,73393.13,0.2,-0.99694,0.0,0.39751]
[1780021581099,53.82,73393.13,0.2,-0.99694,0.0,0.39751]
[1780021586155,53.82,73392.95,0.2,-0.99694,0.0,0.39742]
[1780021586220,53.82,73392.95,0.2,-0.99694,0.0,0.39742]
[1780021586264,53.82,73392.95,0.2,-0.99694,0.0,0.39742]
[1780021586311,53.82,73392.91,0.2,-0.99694,0.0,0.3974]
[1780021586338,53.82,73392.91,0.2,-0.99694,0.0,0.3974]
[1780021586361,53.82,73392.91,0.2,-0.99694,0.0,0.3974]
[1780021586467,53.82,73392.91,0.2,-0.99694,0.0,0.3974]
[1780021586676,53.82,73396.18,0.2,-0.99692,0.0,0.39898]
[1780021591711,53.82,73396.03,0.2,-0.99693,0.0,0.39794]
[1780021594065,53.82,73396.99,0.2,-0.99693,0.0,0.3984]
[1780021594099,53.82,73396.99,0.2,-0.99693,0.0,0.3984]
[1780021594220,53.82,73396.99,0.2,-0.99693,0.0,0.3984]
[1780021594319,53.82,73396.12,0.2,-0.99693,0.0,0.39798]
[1780021599768,53.82,73396.29,0.2,-0.99693,0.0,0.39806]
[1780021602885,53.82,73390.89,0.2,-0.99695,0.0,0.39547]
[1780021603803,53.82,73371.47,0.2,-0.99703,0.0,0.38628]
[1780021604810,53.82,73366.7,0.2,-0.99705,0.0,0.38405]
[1780021605817,53.82,73372.37,0.2,-0.99703,0.0,0.3867]
[1780021608838,53.82,73370.62,0.2,-0.99703,0.0,0.38588]
[1780021610935,53.82,73371.13,0.2,-0.99703,0.0,0.38612]
[1780021610976,53.82,73371.13,0.2,-0.99703,0.0,0.38612]
[1780021610992,53.82,73371.13,0.2,-0.99703,0.0,0.38612]
[1780021611219,53.82,73371.13,0.2,-0.99703,0.0,0.38612]
[1780021611241,53.82,73371.05,0.2,-0.99703,0.0,0.38608]
[1780021615886,53.82,73371.53,0.2,-0.99703,0.0,0.38631]
[1780021615887,53.82,73367.82,0.2,-0.99705,0.0,0.38457]
[1780021616893,53.82,73365.65,0.2,-0.99705,0.0,0.38356]
[1780021619053,53.82,73363.92,0.2,-0.99706,0.0,0.38276]
[1780021619915,53.82,73360.79,0.2,-0.99707,0.0,0.3813]
[1780021620977,53.82,73360.79,0.2,-0.99707,0.0,0.3813]
[1780021621077,53.82,73360.79,0.2,-0.99707,0.0,0.3813]
[1780021621218,53.82,73360.79,0.2,-0.99707,0.0,0.3813]
[1780021621296,53.82,73356.31,0.2,-0.99709,0.0,0.37923]
[1780021621929,53.82,73361.28,0.2,-0.99707,0.0,0.38153]
[1780021622937,53.82,73363.75,0.2,-0.99706,0.0,0.38268]
[1780021626252,53.82,73363.76,0.2,-0.99706,0.0,0.38268]
[1780021626313,53.82,73363.76,0.2,-0.99706,0.0,0.38268]
[1780021626319,53.82,73361.06,0.2,-0.99707,0.0,0.38143]
[1780021626469,53.82,73361.06,0.2,-0.99707,0.0,0.38143]
[1780021629985,53.82,73358.58,0.2,-0.99708,0.0,0.38028]
[1780021630994,53.82,73357.01,0.2,-0.99709,0.0,0.37956]
[1780021632001,53.82,73352.88,0.2,-0.9971,0.0,0.37765]
[1780021632949,53.82,73352.88,0.2,-0.9971,0.0,0.37765]
[1780021632975,53.82,73352.88,0.2,-0.9971,0.0,0.37765]
[1780021633077,53.82,73352.88,0.2,-0.9971,0.0,0.37765]
[1780021633117,53.82,73351.78,0.2,-0.99711,0.0,0.37715]
[1780021634141,53.82,73351.78,0.2,-0.99711,0.0,0.37715]
[1780021634245,53.82,73351.78,0.2,-0.99711,0.0,0.37715]
[1780021634320,53.82,73351.6,0.2,-0.99711,0.0,0.37707]
[1780021635022,53.82,73346.75,0.2,-0.99713,0.0,0.37485]
[1780021636029,53.82,73345.27,0.2,-0.99713,0.0,0.37417]
[1780021636973,53.82,73345.27,0.2,-0.99713,0.0,0.37417]
[1780021637066,53.82,73345.27,0.2,-0.99713,0.0,0.37417]
[1780021637157,53.82,73344.79,0.2,-0.99713,0.0,0.37395]
[1780021639051,53.82,73336.85,0.2,-0.99716,0.0,0.37035]
[1780021640059,53.82,73327.51,0.2,-0.9972,0.0,0.36615]
[1780021641065,53.82,73325.01,0.2,-0.99721,0.0,0.36503]
[1780021642073,53.82,73327.49,0.2,-0.9972,0.0,0.36614]
[1780021642542,53.82,73327.49,0.2,-0.9972,0.0,0.36614]
[1780021642654,53.82,73327.49,0.2,-0.9972,0.0,0.36614]
[1780021643080,53.82,73328.0,0.2,-0.9972,0.0,0.36637]
[1780021644744,53.82,73328.83,0.2,-0.9972,0.0,0.36674]
[1780021644853,53.82,73328.83,0.2,-0.9972,0.0,0.36674]
[1780021645094,53.82,73328.54,0.2,-0.9972,0.0,0.36661]
[1780021645551,53.82,73328.54,0.2,-0.9972,0.0,0.36661]
[1780021646726,53.82,73329.17,0.2,-0.99719,0.0,0.36689]
[1780021646794,53.82,73329.17,0.2,-0.99719,0.0,0.36689]
[1780021647109,53.82,73332.35,0.2,-0.99718,0.0,0.36832]
[1780021648727,53.82,73333.11,0.2,-0.99718,0.0,0.36866]
[1780021648894,53.82,73333.11,0.2,-0.99718,0.0,0.36866]
[1780021649123,53.82,73333.74,0.2,-0.99718,0.0,0.36894]
[1780021651138,53.82,73334.96,0.2,-0.99718,0.0,0.36858]
[1780021652145,53.82,73337.21,0.2,-0.99717,0.0,0.3696]
[1780021652731,53.82,73337.21,0.2,-0.99717,0.0,0.3696]
[1780021652838,53.82,73337.21,0.2,-0.99717,0.0,0.3696]
[1780021653152,53.82,73339.8,0.2,-0.99716,0.0,0.37077]
[1780021654159,53.82,73342.09,0.2,-0.99715,0.0,0.37181]
[1780021655166,53.82,73346.18,0.2,-0.99714,0.0,0.37366]
[1780021656173,53.82,73347.64,0.2,-0.99713,0.0,0.37433]
[1780021656725,53.82,73347.64,0.2,-0.99713,0.0,0.37433]
[1780021656850,53.82,73347.64,0.2,-0.99713,0.0,0.37433]
[1780021657179,53.82,73347.46,0.2,-0.99713,0.0,0.37425]
[1780021659194,53.82,73348.87,0.2,-0.99713,0.0,0.37489]
[1780021660201,53.82,73351.13,0.2,-0.99712,0.0,0.37593]
[1780021660726,53.82,73351.13,0.2,-0.99712,0.0,0.37593]
[1780021660836,53.82,73351.13,0.2,-0.99712,0.0,0.37593]
[1780021661208,53.82,73350.41,0.2,-0.99712,0.0,0.3756]
[1780021664799,53.82,73349.91,0.2,-0.99712,0.0,0.37537]
[1780021665179,53.82,73349.91,0.2,-0.99712,0.0,0.37537]
[1780021665237,53.82,73345.38,0.2,-0.99714,0.0,0.3733]
[1780021666244,53.82,73341.15,0.2,-0.99716,0.0,0.37138]
[1780021667251,53.82,73339.21,0.2,-0.99716,0.0,0.3705]
[1780021667470,53.82,73339.21,0.2,-0.99716,0.0,0.3705]
[1780021667611,53.82,73339.21,0.2,-0.99716,0.0,0.3705]
[1780021668258,53.82,73338.92,0.2,-0.99716,0.0,0.37037]
[1780021670723,53.82,73338.49,0.2,-0.99717,0.0,0.37018]
[1780021670743,53.82,73338.49,0.2,-0.99717,0.0,0.37018]
[1780021671279,53.82,73338.78,0.2,-0.99716,0.0,0.37031]
[1780021671553,53.82,73338.78,0.2,-0.99716,0.0,0.37031]
[1780021673293,53.82,73337.61,0.2,-0.99717,0.0,0.36978]
[1780021674300,53.82,73338.61,0.2,-0.99716,0.0,0.37023]
[1780021674727,53.82,73338.61,0.2,-0.99716,0.0,0.37023]
[1780021674838,53.82,73338.61,0.2,-0.99716,0.0,0.37023]
[1780021675307,53.82,73340.17,0.2,-0.99716,0.0,0.37094]
[1780021677321,53.82,73344.27,0.2,-0.99714,0.0,0.3728]
[1780021678328,53.82,73345.7,0.2,-0.99714,0.0,0.37345]
[1780021683363,53.82,73346.24,0.2,-0.99714,0.0,0.37369]
[1780021685377,53.82,73349.83,0.2,-0.99712,0.0,0.37533]
[1780021685625,53.82,73349.83,0.2,-0.99712,0.0,0.37533]
[1780021686384,53.82,73353.47,0.2,-0.99711,0.0,0.377]
[1780021686741,53.82,73353.47,0.2,-0.99711,0.0,0.377]
[1780021690412,53.82,73357.11,0.2,-0.99709,0.0,0.37867]
[1780021693433,53.82,73358.1,0.2,-0.99709,0.0,0.37913]
[1780021696930,53.82,73358.01,0.2,-0.99709,0.0,0.37909]
[1780021697414,53.82,73352.36,0.2,-0.99711,0.0,0.37649]
[1780021697461,53.82,73349.48,0.2,-0.99712,0.0,0.37517]
[1780021699475,53.82,73344.85,0.2,-0.99714,0.0,0.37306]
[1780021704510,53.82,73345.73,0.2,-0.99714,0.0,0.37346]
[1780021709545,53.82,73344.93,0.2,-0.99714,0.0,0.3731]
[1780021713573,53.82,73343.43,0.2,-0.99715,0.0,0.3715]
[1780021714580,53.82,73341.16,0.2,-0.99716,0.0,0.37047]
[1780021716594,53.82,73339.93,0.2,-0.99717,0.0,0.36991]
[1780021718608,53.82,73338.63,0.2,-0.99717,0.0,0.36933]
[1780021723991,53.82,73338.84,0.2,-0.99717,0.0,0.36942]
[1780021724044,53.82,73338.84,0.2,-0.99717,0.0,0.36942]
[1780021726722,53.82,73339.02,0.2,-0.99717,0.0,0.3695]
[1780021730692,53.82,73340.74,0.2,-0.99716,0.0,0.37028]
[1780021731700,53.82,73344.11,0.2,-0.99715,0.0,0.37181]
[1780021732706,53.82,73346.65,0.2,-0.99714,0.0,0.37296]
[1780021736735,53.82,73344.24,0.2,-0.99715,0.0,0.37186]
[1780021741770,53.82,73344.92,0.2,-0.99715,0.0,0.37217]
[1780021748179,53.82,73344.96,0.2,-0.99715,0.0,0.37219]
[1780021748723,53.82,73345.0,0.2,-0.99715,0.0,0.37221]
[1780021754864,53.82,73346.14,0.2,-0.99714,0.0,0.37273]
[1780021756878,53.82,73344.78,0.2,-0.99715,0.0,0.37211]
[1780021760906,53.82,73341.96,0.2,-0.99716,0.0,0.37083]
[1780021761913,53.82,73340.48,0.2,-0.99716,0.0,0.37016]
[1780021762920,53.82,73338.94,0.2,-0.99717,0.0,0.36947]
[1780021763928,53.82,73336.56,0.2,-0.99718,0.0,0.36839]
[1780021764935,53.82,73308.71,0.2,-0.99728,0.0,0.35604]
[1780021766244,53.82,73308.71,0.2,-0.99728,0.0,0.35604]
[1780021766366,53.82,73308.71,0.2,-0.99728,0.0,0.35604]
[1780021766443,53.82,73301.54,0.2,-0.99731,0.0,0.35292]
[1780021767077,53.82,73303.22,0.2,-0.9973,0.0,0.35365]
[1780021768475,53.82,73303.22,0.2,-0.9973,0.0,0.35365]
[1780021770984,53.82,73290.78,0.2,-0.99735,0.0,0.34828]
[1780021771990,53.82,73289.14,0.2,-0.99736,0.0,0.34671]
[1780021772997,53.82,73290.34,0.2,-0.99736,0.0,0.34722]
[1780021774004,53.82,73291.46,0.2,-0.99735,0.0,0.3477]
[1780021776036,53.82,73283.08,0.2,-0.99738,0.0,0.34413]
[1780021777043,53.82,73278.38,0.2,-0.9974,0.0,0.34214]
[1780021782078,53.82,73279.25,0.2,-0.9974,0.0,0.34251]
[1780021783085,53.82,73277.95,0.2,-0.9974,0.0,0.34196]
[1780021784128,53.82,73277.95,0.2,-0.9974,0.0,0.34196]
[1780021784213,53.82,73286.21,0.2,-0.99737,0.0,0.34546]
[1780021785099,53.82,73293.96,0.2,-0.99734,0.0,0.34877]
[1780021786106,53.82,73295.97,0.2,-0.99734,0.0,0.34964]
[1780021787113,53.82,73298.38,0.2,-0.99733,0.0,0.35068]
[1780021788120,53.82,73300.22,0.2,-0.99732,0.0,0.35147]
[1780021793155,53.82,73301.04,0.2,-0.99732,0.0,0.35182]
[1780021796176,53.82,73300.03,0.2,-0.99732,0.0,0.35139]
[1780021798996,53.82,73300.0,0.2,-0.99732,0.0,0.35138]
[1780021799105,53.82,73300.0,0.2,-0.99732,0.0,0.35138]
[1780021799197,53.82,73293.64,0.2,-0.99734,0.0,0.34864]
[1780021800204,53.82,73288.52,0.2,-0.99736,0.0,0.34644]
[1780021801263,53.82,73281.58,0.2,-0.99739,0.0,0.34349]
[1780021802235,53.82,73273.9,0.2,-0.99741,0.0,0.34025]
[1780021803242,53.82,73283.79,0.2,-0.99738,0.0,0.34443]
[1780021803989,53.82,73283.79,0.2,-0.99738,0.0,0.34443]
[1780021804249,53.82,73290.23,0.2,-0.99736,0.0,0.34717]
[1780021805257,53.82,73293.27,0.2,-0.99735,0.0,0.34848]
[1780021806242,53.82,73293.27,0.2,-0.99735,0.0,0.34848]
[1780021808277,53.82,73297.1,0.2,-0.99733,0.0,0.35012]
[1780021809284,53.82,73290.38,0.2,-0.99736,0.0,0.34724]
[1780021810291,53.82,73290.88,0.2,-0.99735,0.0,0.34745]
[1780021811298,53.82,73293.79,0.2,-0.99734,0.0,0.3487]
[1780021812563,53.82,73296.6,0.2,-0.99733,0.0,0.34991]
[1780021813311,53.82,73298.4,0.2,-0.99733,0.0,0.35068]
[1780021814321,53.82,73297.46,0.2,-0.99733,0.0,0.35028]
[1780021817340,53.82,73299.56,0.2,-0.99732,0.0,0.35118]
[1780021818350,53.82,73301.87,0.2,-0.99731,0.0,0.35218]
[1780021820364,53.82,73311.04,0.2,-0.99728,0.0,0.35617]
[1780021821371,53.82,73313.67,0.2,-0.99727,0.0,0.35733]
[1780021822382,53.82,73314.21,0.2,-0.99727,0.0,0.35756]
[1780021823389,53.82,73315.21,0.2,-0.99727,0.0,0.358]
[1780021825403,53.82,73316.25,0.2,-0.99726,0.0,0.35846]
[1780021826410,53.82,73317.57,0.2,-0.99726,0.0,0.35904]
[1780021827417,53.82,73322.0,0.2,-0.99724,0.0,0.36099]
[1780021828424,53.82,73325.11,0.2,-0.99723,0.0,0.36237]
[1780021829431,53.82,73327.76,0.2,-0.99722,0.0,0.36355]
[1780021830438,53.82,73324.28,0.2,-0.99723,0.0,0.362]
[1780021831445,53.82,73321.11,0.2,-0.99725,0.0,0.35971]
[1780021833460,53.82,73318.07,0.2,-0.99726,0.0,0.35837]
[1780021834467,53.82,73316.49,0.2,-0.99727,0.0,0.35767]
[1780021837488,53.82,73318.53,0.2,-0.99726,0.0,0.35857]
[1780021838495,53.82,73321.0,0.2,-0.99725,0.0,0.35966]
[1780021840559,53.82,73322.59,0.2,-0.99725,0.0,0.36036]
[1780021844538,53.82,73320.95,0.2,-0.99725,0.0,0.35964]
[1780021845544,53.82,73317.66,0.2,-0.99726,0.0,0.35819]
[1780021846551,53.82,73316.39,0.2,-0.99727,0.0,0.35763]
[1780021847558,53.82,73314.18,0.2,-0.99728,0.0,0.35666]
[1780021850579,53.82,73315.86,0.2,-0.99727,0.0,0.3574]
[1780021851586,53.82,73317.49,0.2,-0.99726,0.0,0.35811]
[1780021852592,53.82,73319.76,0.2,-0.99726,0.0,0.35911]
[1780021856620,53.82,73318.86,0.2,-0.99726,0.0,0.35872]
[1780021858635,53.82,73317.95,0.2,-0.99726,0.0,0.35831]
[1780021863670,53.82,73318.58,0.2,-0.99726,0.0,0.35859]
[1780021865684,53.82,73317.3,0.2,-0.99726,0.0,0.35803]
[1780021866691,53.82,73316.11,0.2,-0.99727,0.0,0.35751]
[1780021871726,53.82,73315.99,0.2,-0.99727,0.0,0.35745]
[1780021874747,53.82,73314.22,0.2,-0.99728,0.0,0.35668]
[1780021875754,53.82,73312.34,0.2,-0.99728,0.0,0.35586]
[1780021877768,53.82,73311.44,0.2,-0.99729,0.0,0.35546]
[1780021882803,53.82,73312.9,0.2,-0.99728,0.0,0.3561]
[1780021885824,53.82,73313.96,0.2,-0.99728,0.0,0.35656]
[1780021890859,53.82,73313.22,0.2,-0.99728,0.0,0.35624]
[1780021892873,53.82,73316.91,0.2,-0.99727,0.0,0.35697]
[1780021893880,53.82,73320.93,0.2,-0.99726,0.0,0.35873]
[1780021894887,53.82,73326.97,0.2,-0.99724,0.0,0.3614]
[1780021897908,53.82,73325.59,0.2,-0.99724,0.0,0.36079]
[1780021902943,53.82,73325.72,0.2,-0.99724,0.0,0.36085]
[1780021906971,53.82,73324.12,0.2,-0.99725,0.0,0.36014]
[1780021908985,53.82,73318.06,0.2,-0.99727,0.0,0.35747]
[1780021909994,53.82,73315.89,0.2,-0.99728,0.0,0.35652]
[1780021912012,53.82,73311.66,0.2,-0.99729,0.0,0.35467]
[1780021918050,53.82,73311.19,0.2,-0.99729,0.0,0.35447]
[1780021919058,53.82,73304.98,0.2,-0.99732,0.0,0.35177]
[1780021920069,53.82,73302.99,0.2,-0.99732,0.0,0.35091]
[1780021922084,53.82,73304.82,0.2,-0.99732,0.0,0.3517]
[1780021924097,53.82,73303.58,0.2,-0.99732,0.0,0.35117]
[1780021925107,53.82,73295.98,0.2,-0.99735,0.0,0.3479]
[1780021926558,53.82,73292.98,0.2,-0.99736,0.0,0.34661]
[1780021928126,53.82,73291.14,0.2,-0.99737,0.0,0.34583]
[1780021929133,53.82,73293.79,0.2,-0.99736,0.0,0.34696]
[1780021930140,53.82,73294.65,0.2,-0.99735,0.0,0.34733]
[1780021931147,53.82,73293.01,0.2,-0.99736,0.0,0.34662]
[1780021933161,53.82,73287.77,0.2,-0.99738,0.0,0.34439]
[1780021934168,53.82,73286.45,0.2,-0.99738,0.0,0.34383]
[1780021935175,53.82,73284.21,0.2,-0.99739,0.0,0.34288]
[1780021936182,53.82,73281.1,0.2,-0.9974,0.0,0.34157]
[1780021937189,53.82,73271.95,0.2,-0.99743,0.0,0.33773]
[1780021938196,53.82,73269.66,0.2,-0.99744,0.0,0.33677]
[1780021941217,53.82,73267.84,0.2,-0.99745,0.0,0.33601]
[1780021942512,53.82,73267.84,0.2,-0.99745,0.0,0.33601]
[1780021942735,53.82,73267.25,0.2,-0.99745,0.0,0.33577]
[1780021943231,53.82,73272.94,0.2,-0.99743,0.0,0.33814]
[1780021944238,53.82,73278.06,0.2,-0.99741,0.0,0.34029]
[1780021944732,53.82,73278.06,0.2,-0.99741,0.0,0.34029]
[1780021945245,53.82,73288.67,0.2,-0.99737,0.0,0.34477]
[1780021946252,53.82,73289.95,0.2,-0.99737,0.0,0.34532]
[1780021951287,53.82,73291.21,0.2,-0.99737,0.0,0.34499]
[1780021954308,53.82,73296.99,0.2,-0.99735,0.0,0.34746]
[1780021954804,53.82,73296.99,0.2,-0.99735,0.0,0.34746]
[1780021955317,53.82,73299.42,0.2,-0.99734,0.0,0.3485]
[1780021956324,53.82,73296.61,0.2,-0.99735,0.0,0.34729]
[1780021957331,53.82,73298.43,0.2,-0.99735,0.0,0.34807]
[1780021958338,53.82,73299.65,0.2,-0.99734,0.0,0.3486]
[1780021961359,53.82,73302.17,0.2,-0.99733,0.0,0.34968]
[1780021966398,53.82,73303.0,0.2,-0.99733,0.0,0.35004]
[1780021968412,53.82,73306.45,0.2,-0.99732,0.0,0.35153]
[1780021970426,53.82,73315.4,0.2,-0.99729,0.0,0.35542]
[1780021971433,53.82,73318.99,0.2,-0.99727,0.0,0.35699]
[1780021972440,53.82,73321.26,0.2,-0.99726,0.0,0.35799]
[1780021975461,53.82,73322.23,0.2,-0.99726,0.0,0.35841]
[1780021980496,53.82,73323.54,0.2,-0.99726,0.0,0.35899]
[1780021983517,53.82,73322.32,0.2,-0.99726,0.0,0.35845]
[1780021988551,53.82,73322.28,0.2,-0.99726,0.0,0.35844]
[1780021990566,53.82,73325.7,0.2,-0.99725,0.0,0.35994]
[1780021991573,53.82,73329.79,0.2,-0.99723,0.0,0.36175]
[1780021993588,53.82,73332.41,0.2,-0.99722,0.0,0.36292]
[1780021994595,53.82,73334.93,0.2,-0.99721,0.0,0.36404]
[1780021998623,53.82,73331.89,0.2,-0.99722,0.0,0.36268]
[1780021999630,53.82,73330.06,0.2,-0.99723,0.0,0.36187]
[1780022000637,53.82,73328.32,0.2,-0.99724,0.0,0.3611]
[1780022003658,53.82,73331.48,0.2,-0.99723,0.0,0.3625]
[1780022004665,53.82,73333.01,0.2,-0.99722,0.0,0.36318]
[1780022008698,53.82,73334.14,0.2,-0.99722,0.0,0.36369]
[1780022012726,53.82,73338.24,0.2,-0.99721,0.0,0.36461]
[1780022016754,53.82,73339.64,0.2,-0.9972,0.0,0.36524]
[1780022021795,53.82,73340.3,0.2,-0.9972,0.0,0.36553]
[1780022022802,53.82,73343.51,0.2,-0.99719,0.0,0.36697]
[1780022027836,53.82,73350.42,0.2,-0.99716,0.0,0.37008]
[1780022028844,53.82,73355.36,0.2,-0.99714,0.0,0.37233]
[1780022029851,53.82,73357.66,0.2,-0.99713,0.0,0.37337]
[1780022034886,53.82,73358.42,0.2,-0.99713,0.0,0.37372]
[1780022038914,53.82,73360.54,0.2,-0.99712,0.0,0.37469]
[1780022040075,53.82,73360.54,0.2,-0.99712,0.0,0.37469]
[1780022041576,53.82,73366.73,0.2,-0.9971,0.0,0.37753]
[1780022041935,53.82,73368.35,0.2,-0.99709,0.0,0.37827]
[1780022042942,53.82,73367.27,0.2,-0.9971,0.0,0.37777]
[1780022047977,53.82,73370.6,0.2,-0.99708,0.0,0.37931]
[1780022048984,53.82,73373.68,0.2,-0.99707,0.0,0.38074]
[1780022049990,53.82,73369.67,0.2,-0.99709,0.0,0.37888]
[1780022055027,53.82,73375.91,0.2,-0.99706,0.0,0.38177]
[1780022059068,53.82,73374.46,0.2,-0.99707,0.0,0.3811]
[1780022060075,53.82,73376.04,0.2,-0.99706,0.0,0.38183]
[1780022061082,53.82,73377.08,0.2,-0.99706,0.0,0.38231]
[1780022066118,53.82,73376.72,0.2,-0.99706,0.0,0.38215]
[1780022071153,53.82,73377.35,0.2,-0.99706,0.0,0.3815]
[1780022076188,53.82,73376.12,0.2,-0.99707,0.0,0.38093]
[1780022078202,53.82,73377.48,0.2,-0.99706,0.0,0.38156]
[1780022081223,53.82,73376.44,0.2,-0.99707,0.0,0.38108]
[1780022082230,53.82,73375.32,0.2,-0.99707,0.0,0.38056]
[1780022087266,53.82,73374.77,0.2,-0.99707,0.0,0.38031]
[1780022089280,53.82,73371.01,0.2,-0.99709,0.0,0.37857]
[1780022093310,53.82,73369.62,0.2,-0.99709,0.0,0.37793]
[1780022098344,53.82,73369.34,0.2,-0.9971,0.0,0.3778]
[1780022100359,53.82,73370.57,0.2,-0.99709,0.0,0.37836]
[1780022102373,53.82,73377.93,0.2,-0.99706,0.0,0.38177]
[1780022103379,53.82,73380.13,0.2,-0.99705,0.0,0.3828]
[1780022104387,53.82,73381.77,0.2,-0.99705,0.0,0.38356]
[1780022109422,53.82,73382.59,0.2,-0.99704,0.0,0.38394]
[1780022113450,53.82,73383.92,0.2,-0.99704,0.0,0.38456]
[1780022114459,53.82,73385.68,0.2,-0.99703,0.0,0.38539]
[1780022116398,53.82,73386.13,0.2,-0.99703,0.0,0.3856]
[1780022116515,53.82,73386.13,0.2,-0.99703,0.0,0.3856]
[1780022116566,53.82,73390.06,0.2,-0.99701,0.0,0.38744]
[1780022117721,53.82,73390.06,0.2,-0.99701,0.0,0.38744]
[1780022122515,53.82,73391.17,0.2,-0.99701,0.0,0.38797]
[1780022125536,53.82,73379.4,0.2,-0.99706,0.0,0.38246]
[1780022126737,53.82,73373.81,0.2,-0.99708,0.0,0.37986]
[1780022127550,53.82,73374.8,0.2,-0.99707,0.0,0.38032]
[1780022129563,53.82,73375.85,0.2,-0.99707,0.0,0.38081]
[1780022131578,53.82,73376.89,0.2,-0.99707,0.0,0.38035]
[1780022132585,53.82,73379.09,0.2,-0.99706,0.0,0.38137]
[1780022133593,53.82,73380.2,0.2,-0.99706,0.0,0.38189]
[1780022135608,53.82,73381.73,0.2,-0.99705,0.0,0.3826]
[1780022138629,53.82,73380.06,0.2,-0.99706,0.0,0.38182]
[1780022143664,53.82,73380.75,0.2,-0.99706,0.0,0.38214]
[1780022145678,53.82,73381.88,0.2,-0.99705,0.0,0.38267]
[1780022150713,53.82,73381.41,0.2,-0.99706,0.0,0.38245]
[1780022155748,53.82,73382.07,0.2,-0.99705,0.0,0.38276]
[1780022160784,53.82,73381.5,0.2,-0.99706,0.0,0.38249]
[1780022164953,53.82,73381.22,0.2,-0.99706,0.0,0.38236]
[1780022165731,53.82,73381.22,0.2,-0.99706,0.0,0.38236]
[1780022165821,53.82,73381.99,0.2,-0.99705,0.0,0.38272]
[1780022170855,53.82,73383.91,0.2,-0.99705,0.0,0.38362]
[1780022172020,53.82,73383.84,0.2,-0.99705,0.0,0.38358]
[1780022172218,53.82,73383.84,0.2,-0.99705,0.0,0.38358]
[1780022177904,53.82,73382.35,0.2,-0.99705,0.0,0.38289]
[1780022181056,53.82,73382.95,0.2,-0.99705,0.0,0.38317]
[1780022181221,53.82,73382.95,0.2,-0.99705,0.0,0.38317]
[1780022182802,53.82,73381.97,0.2,-0.99705,0.0,0.38271]
[1780022182939,53.82,73381.12,0.2,-0.99706,0.0,0.38232]
[1780022182968,53.82,73381.12,0.2,-0.99706,0.0,0.38232]
[1780022185961,53.82,73372.21,0.2,-0.99709,0.0,0.37819]
[1780022186968,53.82,73371.3,0.2,-0.9971,0.0,0.37777]
[1780022188479,53.82,73371.3,0.2,-0.9971,0.0,0.37777]
[1780022188724,53.82,73371.3,0.2,-0.9971,0.0,0.37777]
[1780022190996,53.82,73366.58,0.2,-0.99711,0.0,0.3756]
[1780022193010,53.82,73363.31,0.2,-0.99713,0.0,0.37318]
[1780022196283,53.82,73363.01,0.2,-0.99713,0.0,0.37304]
[1780022196471,53.82,73363.01,0.2,-0.99713,0.0,0.37304]
[1780022197356,53.82,73362.45,0.2,-0.99714,0.0,0.37279]
[1780022197467,53.82,73362.45,0.2,-0.99714,0.0,0.37279]
[1780022197568,53.82,73362.36,0.2,-0.99714,0.0,0.37275]
[1780022203818,53.82,73362.52,0.2,-0.99714,0.0,0.37282]
[1780022203970,53.82,73362.52,0.2,-0.99714,0.0,0.37282]
[1780022204741,53.82,73362.37,0.2,-0.99714,0.0,0.37275]
[1780022204968,53.82,73362.37,0.2,-0.99714,0.0,0.37275]
[1780022204747,53.82,73362.24,0.2,-0.99714,0.0,0.37269]
[1780022210131,53.82,73361.54,0.2,-0.99714,0.0,0.37238]
[1780022214149,53.82,73363.15,0.2,-0.99713,0.0,0.37311]
[1780022214225,53.82,73363.15,0.2,-0.99713,0.0,0.37311]
[1780022220201,53.82,73362.05,0.2,-0.99714,0.0,0.37261]
[1780022221159,53.82,73362.05,0.2,-0.99714,0.0,0.37261]
[1780022221221,53.82,73362.05,0.2,-0.99714,0.0,0.37261]
[1780022221524,53.82,73362.05,0.2,-0.99714,0.0,0.37261]
[1780022221724,53.82,73362.05,0.2,-0.99714,0.0,0.37261]
[1780022221804,53.82,73362.09,0.2,-0.99714,0.0,0.37263]
[1780022225236,53.82,73364.9,0.2,-0.99713,0.0,0.37391]
[1780022226242,53.82,73367.29,0.2,-0.99712,0.0,0.375]
[1780022228208,53.82,73368.42,0.2,-0.99711,0.0,0.37552]
[1780022228219,53.82,73368.42,0.2,-0.99711,0.0,0.37552]
[1780022233291,53.82,73369.06,0.2,-0.99711,0.0,0.37581]
[1780022238311,53.82,73368.41,0.2,-0.99711,0.0,0.37551]
[1780022238471,53.82,73368.41,0.2,-0.99711,0.0,0.37551]
[1780022239775,53.82,73368.37,0.2,-0.99711,0.0,0.37549]
[1780022239970,53.82,73368.37,0.2,-0.99711,0.0,0.37549]
[1780022239829,53.82,73368.21,0.2,-0.99711,0.0,0.37542]
[1780022240342,53.82,73361.53,0.2,-0.99714,0.0,0.37237]
[1780022241349,53.82,73359.39,0.2,-0.99715,0.0,0.3714]
[1780022245593,53.82,73359.54,0.2,-0.99715,0.0,0.37147]
[1780022245721,53.82,73359.54,0.2,-0.99715,0.0,0.37147]
[1780022251419,53.82,73360.32,0.2,-0.99715,0.0,0.3709]
[1780022253434,53.82,73357.26,0.2,-0.99716,0.0,0.36952]
[1780022254768,53.82,73357.26,0.2,-0.99716,0.0,0.36952]
[1780022254972,53.82,73357.26,0.2,-0.99716,0.0,0.36952]
[1780022254821,53.82,73354.11,0.2,-0.99717,0.0,0.36809]
[1780022256451,53.82,73352.9,0.2,-0.99718,0.0,0.36755]
[1780022256468,53.82,73352.9,0.2,-0.99718,0.0,0.36755]
[1780022256491,53.82,73352.85,0.2,-0.99718,0.0,0.36753]
[1780022262689,53.82,73353.11,0.2,-0.99718,0.0,0.36764]
[1780022262723,53.82,73353.11,0.2,-0.99718,0.0,0.36764]
[1780022267532,53.82,73350.8,0.2,-0.99719,0.0,0.3666]
[1780022271560,53.82,73345.38,0.2,-0.99721,0.0,0.36418]
[1780022272567,53.82,73341.79,0.2,-0.99722,0.0,0.36258]
[1780022278036,53.82,73343.4,0.2,-0.99722,0.0,0.36329]
[1780022278219,53.82,73343.44,0.2,-0.99722,0.0,0.36331]
[1780022280624,53.82,73347.34,0.2,-0.9972,0.0,0.36505]
[1780022281632,53.82,73352.69,0.2,-0.99718,0.0,0.36745]
[1780022282639,53.82,73357.31,0.2,-0.99716,0.0,0.36954]
[1780022283646,53.82,73364.52,0.2,-0.99714,0.0,0.37281]
[1780022284654,53.82,73365.3,0.2,-0.99713,0.0,0.37317]
[1780022287944,53.82,73366.13,0.2,-0.99713,0.0,0.37354]
[1780022287969,53.82,73366.13,0.2,-0.99713,0.0,0.37354]
[1780022288885,53.82,73366.13,0.2,-0.99713,0.0,0.37354]
[1780022288970,53.82,73366.13,0.2,-0.99713,0.0,0.37354]
[1780022288986,53.82,73366.37,0.2,-0.99713,0.0,0.37365]
[1780022291702,53.82,73360.16,0.2,-0.99715,0.0,0.37083]
[1780022292709,53.82,73357.57,0.2,-0.99716,0.0,0.36966]
[1780022294724,53.82,73354.38,0.2,-0.99717,0.0,0.36821]
[1780022296517,53.82,73354.05,0.2,-0.99718,0.0,0.36807]
[1780022296723,53.82,73354.05,0.2,-0.99718,0.0,0.36807]
[1780022302783,53.82,73354.75,0.2,-0.99717,0.0,0.36838]
[1780022304505,53.82,73355.3,0.2,-0.99717,0.0,0.36863]
[1780022304722,53.82,73355.3,0.2,-0.99717,0.0,0.36863]
[1780022305983,53.82,73357.14,0.2,-0.99716,0.0,0.36946]
[1780022306070,53.82,73357.08,0.2,-0.99716,0.0,0.36943]
[1780022306220,53.82,73357.08,0.2,-0.99716,0.0,0.36943]
[1780022309318,53.82,73356.51,0.2,-0.99717,0.0,0.36918]
[1780022309471,53.82,73356.51,0.2,-0.99717,0.0,0.36918]
[1780022314868,53.82,73355.71,0.2,-0.99718,0.0,0.3679]
[1780022315539,53.82,73355.71,0.2,-0.99718,0.0,0.3679]
[1780022315731,53.82,73355.71,0.2,-0.99718,0.0,0.3679]
[1780022316865,53.82,73355.39,0.2,-0.99718,0.0,0.36776]
[1780022316967,53.82,73355.39,0.2,-0.99718,0.0,0.36776]
[1780022317062,53.82,73356.49,0.2,-0.99717,0.0,0.36825]
[1780022322694,53.82,73356.36,0.2,-0.99717,0.0,0.36819]
[1780022322720,53.82,73356.36,0.2,-0.99717,0.0,0.36819]
[1780022327958,53.82,73355.25,0.2,-0.99718,0.0,0.36769]
[1780022328322,53.82,73355.25,0.2,-0.99718,0.0,0.36769]
[1780022328470,53.82,73355.25,0.2,-0.99718,0.0,0.36769]
[1780022328966,53.82,73355.43,0.2,-0.99718,0.0,0.36777]
[1780022329375,53.82,73355.43,0.2,-0.99718,0.0,0.36777]
[1780022329468,53.82,73355.43,0.2,-0.99718,0.0,0.36777]
[1780022335010,53.82,73356.45,0.2,-0.99717,0.0,0.36823]
[1780022339037,53.82,73359.26,0.2,-0.99716,0.0,0.3695]
[1780022340309,53.82,73359.41,0.2,-0.99716,0.0,0.36957]
[1780022340467,53.82,73359.41,0.2,-0.99716,0.0,0.36957]
[1780022341448,53.82,73359.82,0.2,-0.99716,0.0,0.36976]
[1780022341468,53.82,73359.82,0.2,-0.99716,0.0,0.36976]
[1780022342058,53.82,73360.04,0.2,-0.99716,0.0,0.36986]
[1780022345079,53.82,73365.21,0.2,-0.99714,0.0,0.3722]
[1780022347074,53.82,73366.87,0.2,-0.99713,0.0,0.37296]
[1780022347219,53.82,73368.51,0.2,-0.99713,0.0,0.37371]
[1780022353135,53.82,73366.71,0.2,-0.99713,0.0,0.37289]
[1780022356699,53.82,73366.39,0.2,-0.99714,0.0,0.37274]
[1780022356719,53.82,73366.39,0.2,-0.99714,0.0,0.37274]
[1780022357698,53.82,73366.23,0.2,-0.99714,0.0,0.37267]
[1780022357720,53.82,73366.23,0.2,-0.99714,0.0,0.37267]
[1780022357795,53.82,73366.41,0.2,-0.99713,0.0,0.37275]
[1780022363205,53.82,73364.57,0.2,-0.99714,0.0,0.37191]
[1780022365101,53.82,73364.57,0.2,-0.99714,0.0,0.37191]
[1780022365218,53.82,73363.74,0.2,-0.99715,0.0,0.37153]
[1780022367234,53.82,73360.09,0.2,-0.99716,0.0,0.36988]
[1780022369639,53.82,73359.46,0.2,-0.99716,0.0,0.36959]
[1780022369719,53.82,73359.46,0.2,-0.99716,0.0,0.36959]
[1780022369995,53.82,73359.46,0.2,-0.99716,0.0,0.36959]
[1780022370094,53.82,73358.09,0.2,-0.99717,0.0,0.36897]
[1780022370223,53.82,73358.09,0.2,-0.99717,0.0,0.36897]
[1780022378311,53.82,73355.75,0.2,-0.99718,0.0,0.36701]
[1780022380915,53.82,73355.58,0.2,-0.99718,0.0,0.36693]
[1780022380969,53.82,73355.58,0.2,-0.99718,0.0,0.36693]
[1780022386367,53.82,73356.92,0.2,-0.99718,0.0,0.36753]
[1780022392411,53.82,73356.82,0.2,-0.99718,0.0,0.36749]
[1780022398453,53.82,73357.58,0.2,-0.99718,0.0,0.36783]
[1780022399326,53.82,73357.58,0.2,-0.99718,0.0,0.36783]
[1780022399472,53.82,73357.58,0.2,-0.99718,0.0,0.36783]
[1780022400218,53.82,73356.55,0.2,-0.99718,0.0,0.36737]
[1780022400469,53.82,73356.55,0.2,-0.99718,0.0,0.36737]
[1780022400569,53.82,73356.55,0.2,-0.99718,0.0,0.36737]
[1780022406510,53.82,73355.92,0.2,-0.99718,0.0,0.36708]
[1780022411545,53.82,73356.22,0.2,-0.99718,0.0,0.36722]
[1780022417061,53.82,73355.33,0.2,-0.99718,0.0,0.36682]
[1780022417218,53.82,73355.34,0.2,-0.99718,0.0,0.36682]
[1780022424636,53.82,73355.67,0.2,-0.99718,0.0,0.36697]
[1780022429670,53.82,73356.07,0.2,-0.99718,0.0,0.36715]
[1780022430758,53.82,73356.07,0.2,-0.99718,0.0,0.36715]
[1780022430970,53.82,73356.07,0.2,-0.99718,0.0,0.36715]
[1780022431769,53.82,73355.82,0.2,-0.99719,0.0,0.36613]
[1780022431971,53.82,73355.82,0.2,-0.99719,0.0,0.36613]
[1780022432031,53.82,73355.82,0.2,-0.99719,0.0,0.36613]
[1780022438734,53.82,73356.6,0.2,-0.99719,0.0,0.36648]
[1780022443769,53.82,73356.61,0.2,-0.99719,0.0,0.36648]
[1780022448804,53.82,73356.49,0.2,-0.99719,0.0,0.36643]
[1780022451098,53.82,73356.49,0.2,-0.99719,0.0,0.36643]
[1780022451217,53.82,73356.49,0.2,-0.99719,0.0,0.36643]
[1780022460954,53.82,73355.27,0.2,-0.99719,0.0,0.36588]
[1780022460969,53.82,73355.27,0.2,-0.99719,0.0,0.36588]
[1780022461055,53.82,73355.27,0.2,-0.99719,0.0,0.36588]
[1780022462913,53.82,73337.56,0.2,-0.99726,0.0,0.35801]
[1780022463920,53.82,73337.52,0.2,-0.99726,0.0,0.35799]
[1780022464927,53.82,73341.5,0.2,-0.99724,0.0,0.35975]
[1780022466181,53.82,73341.5,0.2,-0.99724,0.0,0.35975]
[1780022466218,53.82,73341.5,0.2,-0.99724,0.0,0.35975]
[1780022469962,53.82,73339.51,0.2,-0.99725,0.0,0.35887]
[1780022473228,53.82,73341.23,0.2,-0.99724,0.0,0.35963]
[1780022473468,53.82,73341.51,0.2,-0.99724,0.0,0.35975]
[1780022473611,53.82,73341.51,0.2,-0.99724,0.0,0.35975]
[1780022473722,53.82,73341.51,0.2,-0.99724,0.0,0.35975]
[1780022473990,53.82,73341.0,0.2,-0.99724,0.0,0.35953]
[1780022479030,53.82,73340.97,0.2,-0.99724,0.0,0.35951]
[1780022481044,53.82,73338.74,0.2,-0.99725,0.0,0.35853]
[1780022483058,53.82,73331.77,0.2,-0.99728,0.0,0.35547]
[1780022484065,53.82,73329.31,0.2,-0.99729,0.0,0.35439]
[1780022485046,53.82,73329.31,0.2,-0.99729,0.0,0.35439]
[1780022485221,53.82,73329.31,0.2,-0.99729,0.0,0.35439]
[1780022490111,53.82,73329.18,0.2,-0.99729,0.0,0.35434]
[1780022495146,53.82,73328.3,0.2,-0.9973,0.0,0.35306]
[1780022499084,53.82,73328.8,0.2,-0.9973,0.0,0.35328]
[1780022499222,53.82,73328.8,0.2,-0.9973,0.0,0.35328]
[1780022499939,53.82,73329.48,0.2,-0.99729,0.0,0.35358]
[1780022499969,53.82,73329.48,0.2,-0.99729,0.0,0.35358]
[1780022500182,53.82,73329.35,0.2,-0.99729,0.0,0.35352]
[1780022506408,53.82,73329.27,0.2,-0.99729,0.0,0.35349]
[1780022506490,53.82,73329.27,0.2,-0.99729,0.0,0.35349]
[1780022507230,53.82,73333.99,0.2,-0.99728,0.0,0.35555]
[1780022507724,53.82,73333.99,0.2,-0.99728,0.0,0.35555]
[1780022507975,53.82,73333.99,0.2,-0.99728,0.0,0.35555]
[1780022509244,53.82,73335.4,0.2,-0.99727,0.0,0.35617]
[1780022511732,53.82,73337.07,0.2,-0.99727,0.0,0.3569]
[1780022511858,53.82,73337.07,0.2,-0.99727,0.0,0.3569]
[1780022513622,53.82,73339.6,0.2,-0.99726,0.0,0.35801]
[1780022513719,53.82,73339.6,0.2,-0.99726,0.0,0.35801]
[1780022513729,53.82,73339.6,0.2,-0.99726,0.0,0.35801]
[1780022513973,53.82,73339.6,0.2,-0.99726,0.0,0.35801]
[1780022514279,53.82,73339.63,0.2,-0.99726,0.0,0.35802]
[1780022515726,53.82,73339.04,0.2,-0.99726,0.0,0.35776]
[1780022515854,53.82,73339.04,0.2,-0.99726,0.0,0.35776]
[1780022517300,53.82,73335.99,0.2,-0.99727,0.0,0.35642]
[1780022517724,53.82,73335.99,0.2,-0.99727,0.0,0.35642]
[1780022517851,53.82,73335.99,0.2,-0.99727,0.0,0.35642]
[1780022521726,53.82,73336.01,0.2,-0.99727,0.0,0.35643]
[1780022521851,53.82,73336.01,0.2,-0.99727,0.0,0.35643]
[1780022525726,53.82,73335.04,0.2,-0.99727,0.0,0.35601]
[1780022525849,53.82,73335.04,0.2,-0.99727,0.0,0.35601]
[1780022527730,53.82,73335.3,0.2,-0.99727,0.0,0.35612]
[1780022527855,53.82,73335.3,0.2,-0.99727,0.0,0.35612]
[1780022529743,53.82,73335.24,0.2,-0.99727,0.0,0.3561]
[1780022529904,53.82,73335.24,0.2,-0.99727,0.0,0.3561]
[1780022531732,53.82,73333.92,0.2,-0.99728,0.0,0.35552]
[1780022531861,53.82,73333.92,0.2,-0.99728,0.0,0.35552]
[1780022534419,53.82,73330.88,0.2,-0.99729,0.0,0.35419]
[1780022535426,53.82,73297.85,0.2,-0.99741,0.0,0.34003]
[1780022536415,53.82,73297.85,0.2,-0.99741,0.0,0.34003]
[1780022536433,53.82,73279.41,0.2,-0.99747,0.0,0.33234]
[1780022537440,53.82,73281.19,0.2,-0.99747,0.0,0.33307]
[1780022538948,53.82,73281.19,0.2,-0.99747,0.0,0.33307]
[1780022539055,53.82,73281.19,0.2,-0.99747,0.0,0.33307]
[1780022540972,53.82,73280.32,0.2,-0.99747,0.0,0.33271]
[1780022541095,53.82,73280.32,0.2,-0.99747,0.0,0.33271]
[1780022542974,53.82,73279.04,0.2,-0.99747,0.0,0.33218]
[1780022543061,53.82,73279.04,0.2,-0.99747,0.0,0.33218]
[1780022545496,53.82,73270.53,0.2,-0.9975,0.0,0.32869]
[1780022546977,53.82,73270.53,0.2,-0.9975,0.0,0.32869]
[1780022547085,53.82,73270.53,0.2,-0.9975,0.0,0.32869]
[1780022547178,53.82,73265.87,0.2,-0.99752,0.0,0.32679]
[1780022550978,53.82,73266.85,0.2,-0.99751,0.0,0.32718]
[1780022551087,53.82,73266.85,0.2,-0.99751,0.0,0.32718]
[1780022554971,53.82,73265.56,0.2,-0.99752,0.0,0.32583]
[1780022555082,53.82,73265.56,0.2,-0.99752,0.0,0.32583]
[1780022556981,53.82,73264.98,0.2,-0.99753,0.0,0.32559]
[1780022557090,53.82,73264.98,0.2,-0.99753,0.0,0.32559]
[1780022557091,53.82,73262.05,0.2,-0.99754,0.0,0.3244]
[1780022560970,53.82,73261.8,0.2,-0.99754,0.0,0.3243]
[1780022561084,53.82,73261.8,0.2,-0.99754,0.0,0.3243]
[1780022562972,53.82,73261.43,0.2,-0.99754,0.0,0.32415]
[1780022563085,53.82,73261.43,0.2,-0.99754,0.0,0.32415]
[1780022564860,53.82,73261.98,0.2,-0.99754,0.0,0.32437]
[1780022564967,53.82,73261.98,0.2,-0.99754,0.0,0.32437]
[1780022565222,53.82,73261.98,0.2,-0.99754,0.0,0.32437]
[1780022565309,53.82,73261.99,0.2,-0.99754,0.0,0.32438]
[1780022566975,53.82,73260.96,0.2,-0.99754,0.0,0.32396]
[1780022567067,53.82,73260.96,0.2,-0.99754,0.0,0.32396]
[1780022570339,53.82,73259.63,0.2,-0.99754,0.0,0.32343]
[1780022570388,53.82,73259.86,0.2,-0.99754,0.0,0.32352]
[1780022570469,53.82,73259.86,0.2,-0.99754,0.0,0.32352]
[1780022570559,53.82,73259.86,0.2,-0.99754,0.0,0.32352]
[1780022571678,53.82,73255.71,0.2,-0.99756,0.0,0.32185]
[1780022573018,53.82,73255.71,0.2,-0.99756,0.0,0.32185]
[1780022573068,53.82,73252.24,0.2,-0.99757,0.0,0.32046]
[1780022573934,53.82,73252.24,0.2,-0.99757,0.0,0.32046]
[1780022574045,53.82,73239.83,0.2,-0.99761,0.0,0.31552]
[1780022575708,53.82,73240.8,0.2,-0.99761,0.0,0.31591]
[1780022576979,53.82,73240.8,0.2,-0.99761,0.0,0.31591]
[1780022577101,53.82,73240.8,0.2,-0.99761,0.0,0.31591]
[1780022577183,53.82,73244.66,0.2,-0.99759,0.0,0.31743]
[1780022577722,53.82,73246.71,0.2,-0.99759,0.0,0.31825]
[1780022580215,53.82,73246.12,0.2,-0.99759,0.0,0.31801]
[1780022580325,53.82,73246.12,0.2,-0.99759,0.0,0.31801]
[1780022580467,53.82,73247.05,0.2,-0.99759,0.0,0.31838]
[1780022584164,53.82,73248.25,0.2,-0.99758,0.0,0.31886]
[1780022584218,53.82,73248.25,0.2,-0.99758,0.0,0.31886]
[1780022584271,53.82,73248.25,0.2,-0.99758,0.0,0.31886]
[1780022584311,53.82,73247.71,0.2,-0.99758,0.0,0.31865]
[1780022584474,53.82,73247.71,0.2,-0.99758,0.0,0.31865]
[1780022584772,53.82,73238.95,0.2,-0.99761,0.0,0.31517]
[1780022586341,53.82,73238.95,0.2,-0.99761,0.0,0.31517]
[1780022585779,53.82,73236.76,0.2,-0.99762,0.0,0.31431]
[1780022586786,53.82,73235.93,0.2,-0.99762,0.0,0.31399]
[1780022587793,53.82,73238.14,0.2,-0.99762,0.0,0.31486]
[1780022589295,53.82,73238.14,0.2,-0.99762,0.0,0.31486]
[1780022589407,53.82,73238.14,0.2,-0.99762,0.0,0.31486]
[1780022589350,53.82,73238.42,0.2,-0.99761,0.0,0.31497]
[1780022589474,53.82,73238.42,0.2,-0.99761,0.0,0.31497]
[1780022589807,53.82,73239.97,0.2,-0.99761,0.0,0.31558]
[1780022593835,53.82,73245.92,0.2,-0.99759,0.0,0.31793]
[1780022595129,53.82,73245.92,0.2,-0.99759,0.0,0.31793]
[1780022595187,53.82,73245.92,0.2,-0.99759,0.0,0.31793]
[1780022595217,53.82,73245.92,0.2,-0.99759,0.0,0.31793]
[1780022595228,53.82,73247.59,0.2,-0.99758,0.0,0.3186]
[1780022598614,53.82,73247.86,0.2,-0.99758,0.0,0.31871]
[1780022598978,53.82,73247.86,0.2,-0.99758,0.0,0.31871]
[1780022599008,53.82,73248.02,0.2,-0.99758,0.0,0.31877]
[1780022603905,53.82,73245.26,0.2,-0.99759,0.0,0.31767]
[1780022604736,53.82,73245.26,0.2,-0.99759,0.0,0.31767]
[1780022604971,53.82,73245.26,0.2,-0.99759,0.0,0.31767]
[1780022604974,53.82,73245.28,0.2,-0.99759,0.0,0.31768]
[1780022610954,53.82,73244.58,0.2,-0.99759,0.0,0.3174]
[1780022611961,53.82,73240.51,0.2,-0.99761,0.0,0.31498]
[1780022614015,53.82,73240.19,0.2,-0.99761,0.0,0.31485]
[1780022618004,53.82,73243.59,0.2,-0.9976,0.0,0.31619]
[1780022619048,53.82,73243.59,0.2,-0.9976,0.0,0.31619]
[1780022619218,53.82,73243.59,0.2,-0.9976,0.0,0.31619]
[1780022619258,53.82,73244.36,0.2,-0.9976,0.0,0.3165]
[1780022624052,53.82,73246.58,0.2,-0.99759,0.0,0.31738]
[1780022629086,53.82,73245.96,0.2,-0.9976,0.0,0.31713]
[1780022634121,53.82,73244.28,0.2,-0.9976,0.0,0.31647]
[1780022639156,53.82,73243.13,0.2,-0.99761,0.0,0.31601]
[1780022640163,53.82,73240.06,0.2,-0.99762,0.0,0.3148]
[1780022642177,53.82,73236.93,0.2,-0.99763,0.0,0.31357]
[1780022645200,53.82,73230.38,0.2,-0.99765,0.0,0.311]
[1780022646864,53.82,73230.81,0.2,-0.99765,0.0,0.31117]
[1780022646972,53.82,73230.81,0.2,-0.99765,0.0,0.31117]
[1780022647213,53.82,73234.75,0.2,-0.99763,0.0,0.31271]
[1780022652249,53.82,73233.45,0.2,-0.99764,0.0,0.3122]
[1780022657284,53.82,73233.49,0.2,-0.99764,0.0,0.31222]
[1780022659738,53.82,73233.33,0.2,-0.99764,0.0,0.31216]
[1780022659968,53.82,73233.33,0.2,-0.99764,0.0,0.31216]
[1780022660305,53.82,73233.5,0.2,-0.99764,0.0,0.31222]
[1780022665340,53.82,73234.2,0.2,-0.99763,0.0,0.3125]
[1780022670376,53.82,73233.81,0.2,-0.99764,0.0,0.31235]
[1780022675415,53.82,73233.9,0.2,-0.99764,0.0,0.31157]
[1780022675956,53.82,73233.9,0.2,-0.99764,0.0,0.31157]
[1780022675969,53.82,73233.9,0.2,-0.99764,0.0,0.31157]
[1780022676422,53.82,73233.81,0.2,-0.99764,0.0,0.31154]
[1780022681458,53.82,73232.68,0.2,-0.99765,0.0,0.3111]
[1780022686493,53.82,73239.72,0.2,-0.99762,0.0,0.31386]
[1780022688969,53.82,73240.47,0.2,-0.99762,0.0,0.31415]
[1780022689218,53.82,73240.47,0.2,-0.99762,0.0,0.31415]
[1780022690591,53.82,73241.09,0.2,-0.99762,0.0,0.3144]
[1780022690720,53.82,73241.09,0.2,-0.99762,0.0,0.3144]
[1780022691528,53.82,73243.42,0.2,-0.99761,0.0,0.31531]
[1780022694549,53.82,73246.04,0.2,-0.9976,0.0,0.31635]
[1780022700903,53.82,73246.9,0.2,-0.9976,0.0,0.31669]
[1780022700969,53.82,73246.9,0.2,-0.9976,0.0,0.31669]
[1780022705627,53.82,73250.43,0.2,-0.99759,0.0,0.31809]
[1780022706634,53.82,73253.11,0.2,-0.99758,0.0,0.31916]
[1780022707641,53.82,73260.07,0.2,-0.99756,0.0,0.32195]
[1780022708648,53.82,73262.17,0.2,-0.99755,0.0,0.32279]
[1780022710363,53.82,73262.17,0.2,-0.99755,0.0,0.32279]
[1780022710467,53.82,73262.17,0.2,-0.99755,0.0,0.32279]
[1780022710552,53.82,73264.01,0.2,-0.99754,0.0,0.32354]
[1780022713683,53.82,73267.12,0.2,-0.99753,0.0,0.32479]
[1780022717712,53.82,73274.88,0.2,-0.99751,0.0,0.32795]
[1780022718719,53.82,73278.77,0.2,-0.99749,0.0,0.32954]
[1780022719726,53.82,73275.78,0.2,-0.9975,0.0,0.32832]
[1780022722431,53.82,73275.46,0.2,-0.9975,0.0,0.32819]
[1780022724969,53.82,73276.57,0.2,-0.9975,0.0,0.32864]
[1780022727300,53.82,73276.68,0.2,-0.9975,0.0,0.32869]
[1780022727467,53.82,73276.68,0.2,-0.9975,0.0,0.32869]
[1780022727568,53.82,73276.71,0.2,-0.9975,0.0,0.3287]
[1780022733082,53.82,73277.01,0.2,-0.9975,0.0,0.32798]
[1780022733218,53.82,73277.01,0.2,-0.9975,0.0,0.32798]
[1780022737398,53.82,73276.71,0.2,-0.99751,0.0,0.32786]
[1780022737470,53.82,73276.71,0.2,-0.99751,0.0,0.32786]
[1780022737571,53.82,73277.21,0.2,-0.9975,0.0,0.32806]
[1780022738567,53.82,73277.21,0.2,-0.9975,0.0,0.32806]
[1780022738719,53.82,73277.86,0.2,-0.9975,0.0,0.32833]
[1780022743958,53.82,73276.49,0.2,-0.99751,0.0,0.32777]
[1780022743968,53.82,73276.49,0.2,-0.99751,0.0,0.32777]
[1780022744057,53.82,73276.74,0.2,-0.99751,0.0,0.32787]
[1780022746016,53.82,73277.05,0.2,-0.9975,0.0,0.328]
[1780022746219,53.82,73277.05,0.2,-0.9975,0.0,0.328]
[1780022751403,53.82,73276.44,0.2,-0.99751,0.0,0.32775]
[1780022751467,53.82,73276.44,0.2,-0.99751,0.0,0.32775]
[1780022751504,53.82,73276.83,0.2,-0.99751,0.0,0.32791]
[1780022752097,53.82,73276.83,0.2,-0.99751,0.0,0.32791]
[1780022752217,53.82,73276.83,0.2,-0.99751,0.0,0.32791]
[1780022755800,53.82,73276.87,0.2,-0.99751,0.0,0.32793]
[1780022755969,53.82,73276.87,0.2,-0.99751,0.0,0.32793]
[1780022755980,53.82,73275.78,0.2,-0.99751,0.0,0.32748]
[1780022757953,53.82,73276.64,0.2,-0.99751,0.0,0.32783]
[1780022757970,53.82,73276.64,0.2,-0.99751,0.0,0.32783]
[1780022763367,53.82,73277.08,0.2,-0.9975,0.0,0.32801]
[1780022763472,53.82,73277.08,0.2,-0.9975,0.0,0.32801]
[1780022763488,53.82,73277.08,0.2,-0.9975,0.0,0.32801]
[1780022763561,53.82,73276.54,0.2,-0.99751,0.0,0.32779]
[1780022763722,53.82,73276.54,0.2,-0.99751,0.0,0.32779]
[1780022768846,53.82,73277.47,0.2,-0.9975,0.0,0.32817]
[1780022768957,53.82,73277.47,0.2,-0.9975,0.0,0.32817]
[1780022768976,53.82,73277.47,0.2,-0.9975,0.0,0.32817]
[1780022769072,53.82,73276.46,0.2,-0.99751,0.0,0.32776]
[1780022770061,53.82,73276.46,0.2,-0.99751,0.0,0.32776]
[1780022770172,53.82,73276.46,0.2,-0.99751,0.0,0.32776]
[1780022770218,53.82,73276.46,0.2,-0.99751,0.0,0.32776]
[1780022775676,53.82,73275.83,0.2,-0.99751,0.0,0.3275]
[1780022775718,53.82,73275.83,0.2,-0.99751,0.0,0.3275]
[1780022775786,53.82,73275.83,0.2,-0.99751,0.0,0.3275]
[1780022775969,53.82,73275.83,0.2,-0.99751,0.0,0.3275]
[1780022776122,53.82,73275.03,0.2,-0.99751,0.0,0.32717]
[1780022781157,53.82,73276.65,0.2,-0.99751,0.0,0.32784]
[1780022782164,53.82,73283.82,0.2,-0.99748,0.0,0.33078]
[1780022783088,53.82,73283.82,0.2,-0.99748,0.0,0.33078]
[1780022783199,53.82,73283.82,0.2,-0.99748,0.0,0.33078]
[1780022783218,53.82,73283.82,0.2,-0.99748,0.0,0.33078]
[1780022783311,53.82,73283.82,0.2,-0.99748,0.0,0.33078]
[1780022783413,53.82,73283.85,0.2,-0.99748,0.0,0.33079]
[1780022785361,53.82,73284.18,0.2,-0.99748,0.0,0.33092]
[1780022785423,53.82,73284.18,0.2,-0.99748,0.0,0.33092]
[1780022785470,53.82,73284.18,0.2,-0.99748,0.0,0.33092]
[1780022785524,53.82,73285.9,0.2,-0.99747,0.0,0.33163]
[1780022786974,53.82,73286.37,0.2,-0.99747,0.0,0.33183]
[1780022787098,53.82,73286.37,0.2,-0.99747,0.0,0.33183]
[1780022787199,53.82,73286.35,0.2,-0.99747,0.0,0.33182]
[1780022788207,53.82,73284.16,0.2,-0.99748,0.0,0.33092]
[1780022790978,53.82,73283.6,0.2,-0.99748,0.0,0.33068]
[1780022791100,53.82,73283.6,0.2,-0.99748,0.0,0.33068]
[1780022791227,53.82,73283.63,0.2,-0.99749,0.0,0.32985]
[1780022794249,53.82,73285.33,0.2,-0.99748,0.0,0.33055]
[1780022794974,53.82,73285.33,0.2,-0.99748,0.0,0.33055]
[1780022795092,53.82,73285.33,0.2,-0.99748,0.0,0.33055]
[1780022795256,53.82,73285.23,0.2,-0.99748,0.0,0.33051]
[1780022797187,53.82,73285.27,0.2,-0.99748,0.0,0.33053]
[1780022797220,53.82,73285.27,0.2,-0.99748,0.0,0.33053]
[1780022797299,53.82,73285.27,0.2,-0.99748,0.0,0.33053]
[1780022797470,53.82,73285.27,0.2,-0.99748,0.0,0.33053]
[1780022798973,53.82,73285.19,0.2,-0.99748,0.0,0.3305]
[1780022799101,53.82,73285.19,0.2,-0.99748,0.0,0.3305]
[1780022799284,53.82,73285.24,0.2,-0.99748,0.0,0.33052]
[1780022802978,53.82,73284.72,0.2,-0.99748,0.0,0.3303]
[1780022803106,53.82,73284.72,0.2,-0.99748,0.0,0.3303]
[1780022803312,53.82,73284.47,0.2,-0.99749,0.0,0.3302]
[1780022806972,53.82,73283.79,0.2,-0.99749,0.0,0.32992]
[1780022807074,53.82,73283.79,0.2,-0.99749,0.0,0.32992]
[1780022807256,53.82,73283.79,0.2,-0.99749,0.0,0.32992]
[1780022807313,53.82,73283.79,0.2,-0.99749,0.0,0.32992]
[1780022807468,53.82,73283.79,0.2,-0.99749,0.0,0.32992]
[1780022807489,53.82,73283.6,0.2,-0.99749,0.0,0.32984]
[1780022808974,53.82,73283.74,0.2,-0.99749,0.0,0.3299]
[1780022809090,53.82,73283.74,0.2,-0.99749,0.0,0.3299]
[1780022809178,53.82,73283.74,0.2,-0.99749,0.0,0.3299]
[1780022812972,53.82,73284.06,0.2,-0.99749,0.0,0.33003]
[1780022813103,53.82,73284.06,0.2,-0.99749,0.0,0.33003]
[1780022813382,53.82,73284.12,0.2,-0.99749,0.0,0.33006]
[1780022814972,53.82,73283.67,0.2,-0.99749,0.0,0.32987]
[1780022815093,53.82,73283.67,0.2,-0.99749,0.0,0.32987]
[1780022815396,53.82,73284.05,0.2,-0.99749,0.0,0.33003]
[1780022818971,53.82,73284.09,0.2,-0.99749,0.0,0.33004]
[1780022819102,53.82,73284.09,0.2,-0.99749,0.0,0.33004]
[1780022819180,53.82,73284.09,0.2,-0.99749,0.0,0.33004]
[1780022820971,53.82,73283.81,0.2,-0.99749,0.0,0.32993]
[1780022821116,53.82,73283.81,0.2,-0.99749,0.0,0.32993]
[1780022821438,53.82,73279.14,0.2,-0.9975,0.0,0.32801]
[1780022822471,53.82,73279.14,0.2,-0.9975,0.0,0.32801]
[1780022822605,53.82,73278.65,0.2,-0.99751,0.0,0.32781]
[1780022822714,53.82,73278.65,0.2,-0.99751,0.0,0.32781]
[1780022822722,53.82,73278.65,0.2,-0.99751,0.0,0.32781]
[1780022823457,53.82,73284.43,0.2,-0.99749,0.0,0.33018]
[1780022824463,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022824972,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022825062,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022825244,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022825327,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022825470,53.82,73287.42,0.2,-0.99748,0.0,0.33141]
[1780022825566,53.82,73286.76,0.2,-0.99748,0.0,0.33114]
[1780022828491,53.82,73292.67,0.2,-0.99746,0.0,0.33359]
[1780022829000,53.82,73292.67,0.2,-0.99746,0.0,0.33359]
[1780022829671,53.82,73292.67,0.2,-0.99746,0.0,0.33359]
[1780022829676,53.82,73302.84,0.2,-0.99742,0.0,0.33783]
[1780022830505,53.82,73308.29,0.2,-0.9974,0.0,0.34012]
[1780022830976,53.82,73308.29,0.2,-0.9974,0.0,0.34012]
[1780022831099,53.82,73308.29,0.2,-0.9974,0.0,0.34012]
[1780022831511,53.82,73307.81,0.2,-0.9974,0.0,0.33992]
[1780022833526,53.82,73296.1,0.2,-0.99745,0.0,0.33501]
[1780022834533,53.82,73283.52,0.2,-0.99749,0.0,0.32981]
[1780022834978,53.82,73283.52,0.2,-0.99749,0.0,0.32981]
[1780022835107,53.82,73283.52,0.2,-0.99749,0.0,0.32981]
[1780022835540,53.82,73281.37,0.2,-0.9975,0.0,0.32893]
[1780022837554,53.82,73283.18,0.2,-0.99749,0.0,0.32967]
[1780022838629,53.82,73283.18,0.2,-0.99749,0.0,0.32967]
[1780022838654,53.82,73283.18,0.2,-0.99749,0.0,0.32967]
[1780022838723,53.82,73283.25,0.2,-0.99749,0.0,0.3297]
[1780022838974,53.82,73283.25,0.2,-0.99749,0.0,0.3297]
[1780022839094,53.82,73283.25,0.2,-0.99749,0.0,0.3297]
[1780022839568,53.82,73281.86,0.2,-0.99749,0.0,0.32913]
[1780022840575,53.82,73280.55,0.2,-0.9975,0.0,0.32859]
[1780022841182,53.82,73280.55,0.2,-0.9975,0.0,0.32859]
[1780022841218,53.82,73280.55,0.2,-0.9975,0.0,0.32859]
[1780022841332,53.82,73280.55,0.2,-0.9975,0.0,0.32859]
[1780022841582,53.82,73279.15,0.2,-0.9975,0.0,0.32802]
[1780022843596,53.82,73277.42,0.2,-0.99751,0.0,0.32731]
[1780022845610,53.82,73278.42,0.2,-0.99751,0.0,0.32772]
[1780022850085,53.82,73278.76,0.2,-0.9975,0.0,0.32786]
[1780022850197,53.82,73278.76,0.2,-0.9975,0.0,0.32786]
[1780022850223,53.82,73278.76,0.2,-0.9975,0.0,0.32786]
[1780022855680,53.82,73276.92,0.2,-0.99752,0.0,0.32627]
[1780022856687,53.82,73274.04,0.2,-0.99753,0.0,0.3251]
[1780022857694,53.82,73273.05,0.2,-0.99753,0.0,0.3247]
[1780022858701,53.82,73270.45,0.2,-0.99754,0.0,0.32365]
[1780022859537,53.82,73270.45,0.2,-0.99754,0.0,0.32365]
[1780022859564,53.82,73270.45,0.2,-0.99754,0.0,0.32365]
[1780022859726,53.82,73270.45,0.2,-0.99754,0.0,0.32365]
[1780022862729,53.82,73272.27,0.2,-0.99753,0.0,0.32438]
[1780022864287,53.82,73278.17,0.2,-0.99751,0.0,0.32678]
[1780022864746,53.82,73280.21,0.2,-0.99751,0.0,0.32761]
[1780022866570,53.82,73280.21,0.2,-0.99751,0.0,0.32761]
[1780022866613,53.82,73280.21,0.2,-0.99751,0.0,0.32761]
[1780022866721,53.82,73280.21,0.2,-0.99751,0.0,0.32761]
[1780022866714,53.82,73281.53,0.2,-0.9975,0.0,0.32815]
[1780022867768,53.82,73286.07,0.2,-0.99749,0.0,0.33001]
[1780022868776,53.82,73287.29,0.2,-0.99748,0.0,0.33051]
[1780022869782,53.82,73284.37,0.2,-0.99749,0.0,0.32932]
[1780022870790,53.82,73283.1,0.2,-0.9975,0.0,0.32879]
[1780022873733,53.82,73282.42,0.2,-0.9975,0.0,0.32852]
[1780022873850,53.82,73282.6,0.2,-0.9975,0.0,0.32859]
[1780022873969,53.82,73282.6,0.2,-0.9975,0.0,0.32859]
[1780022874822,53.82,73285.07,0.2,-0.99749,0.0,0.3296]
[1780022875829,53.82,73287.43,0.2,-0.99748,0.0,0.33057]
[1780022879058,53.82,73287.77,0.2,-0.99748,0.0,0.33071]
[1780022880864,53.82,73285.9,0.2,-0.99749,0.0,0.32994]
[1780022882857,53.82,73285.27,0.2,-0.99749,0.0,0.32968]
[1780022882965,53.82,73285.27,0.2,-0.99749,0.0,0.32968]
[1780022883218,53.82,73285.27,0.2,-0.99749,0.0,0.32968]
[1780022887914,53.82,73283.61,0.2,-0.99749,0.0,0.329]
[1780022890559,53.82,73283.04,0.2,-0.9975,0.0,0.32877]
[1780022890605,53.82,73283.04,0.2,-0.9975,0.0,0.32877]
[1780022890749,53.82,73283.04,0.2,-0.9975,0.0,0.32877]
[1780022895969,53.82,73282.38,0.2,-0.9975,0.0,0.3285]
[1780022899998,53.82,73283.78,0.2,-0.99749,0.0,0.32907]
[1780022902883,53.82,73284.31,0.2,-0.99749,0.0,0.32929]
[1780022902965,53.82,73284.31,0.2,-0.99749,0.0,0.32929]
[1780022903220,53.82,73284.31,0.2,-0.99749,0.0,0.32929]
[1780022909061,53.82,73283.74,0.2,-0.99749,0.0,0.32906]
[1780022914096,53.82,73283.93,0.2,-0.9975,0.0,0.32829]
[1780022916283,53.82,73283.96,0.2,-0.9975,0.0,0.32831]
[1780022916394,53.82,73283.96,0.2,-0.9975,0.0,0.32831]
[1780022916470,53.82,73283.96,0.2,-0.9975,0.0,0.32831]
[1780022920142,53.82,73280.28,0.2,-0.99751,0.0,0.3268]
[1780022925177,53.82,73280.57,0.2,-0.99751,0.0,0.32692]
[1780022926027,53.82,73280.57,0.2,-0.99751,0.0,0.32692]
[1780022926080,53.82,73280.57,0.2,-0.99751,0.0,0.32692]
[1780022926219,53.82,73280.57,0.2,-0.99751,0.0,0.32692]
[1780022932226,53.82,73281.12,0.2,-0.99751,0.0,0.32715]
[1780022932957,53.82,73281.12,0.2,-0.99751,0.0,0.32715]
[1780022932968,53.82,73281.12,0.2,-0.99751,0.0,0.32715]
[1780022933024,53.82,73281.12,0.2,-0.99751,0.0,0.32715]
[1780022933219,53.82,73281.12,0.2,-0.99751,0.0,0.32715]
[1780022938663,53.82,73282.22,0.2,-0.99751,0.0,0.32759]
[1780022938722,53.82,73282.22,0.2,-0.99751,0.0,0.32759]
[1780022938774,53.82,73282.22,0.2,-0.99751,0.0,0.32759]
[1780022938970,53.82,73281.89,0.2,-0.99751,0.0,0.32746]
[1780022944311,53.82,73283.09,0.2,-0.9975,0.0,0.32795]
[1780022944836,53.82,73283.09,0.2,-0.9975,0.0,0.32795]
[1780022944953,53.82,73283.09,0.2,-0.9975,0.0,0.32795]
[1780022944970,53.82,73283.09,0.2,-0.9975,0.0,0.32795]
[1780022945101,53.82,73283.09,0.2,-0.9975,0.0,0.32795]
[1780022945320,53.82,73282.14,0.2,-0.99751,0.0,0.32756]
[1780022948970,53.82,73282.72,0.2,-0.9975,0.0,0.3278]
[1780022949089,53.82,73282.72,0.2,-0.9975,0.0,0.3278]
[1780022952968,53.82,73282.41,0.2,-0.99751,0.0,0.32767]
[1780022953084,53.82,73282.41,0.2,-0.99751,0.0,0.32767]
[1780022954973,53.82,73282.4,0.2,-0.99751,0.0,0.32767]
[1780022955087,53.82,73282.4,0.2,-0.99751,0.0,0.32767]
[1780022955388,53.82,73283.92,0.2,-0.9975,0.0,0.32829]
[1780022958809,53.82,73283.58,0.2,-0.9975,0.0,0.32815]
[1780022958529,53.82,73285.43,0.2,-0.99749,0.0,0.32891]
[1780022958867,53.82,73285.43,0.2,-0.99749,0.0,0.32891]
[1780022958970,53.82,73285.43,0.2,-0.99749,0.0,0.32891]
[1780022958989,53.82,73285.43,0.2,-0.99749,0.0,0.32891]
[1780022960972,53.82,73285.47,0.2,-0.99749,0.0,0.32892]
[1780022961009,53.82,73285.47,0.2,-0.99749,0.0,0.32892]
[1780022964975,53.82,73285.93,0.2,-0.99749,0.0,0.32911]
[1780022965094,53.82,73285.93,0.2,-0.99749,0.0,0.32911]
[1780022968972,53.82,73285.97,0.2,-0.99749,0.0,0.32913]
[1780022969082,53.82,73285.97,0.2,-0.99749,0.0,0.32913]
[1780022972976,53.82,73285.97,0.2,-0.99749,0.0,0.32913]
[1780022973088,53.82,73285.97,0.2,-0.99749,0.0,0.32913]
[1780022976970,53.82,73286.3,0.2,-0.9975,0.0,0.32842]
[1780022977014,53.82,73286.3,0.2,-0.9975,0.0,0.32842]
[1780022980972,53.82,73285.86,0.2,-0.9975,0.0,0.32824]
[1780022981083,53.82,73285.86,0.2,-0.9975,0.0,0.32824]
[1780022982971,53.82,73284.96,0.2,-0.9975,0.0,0.32787]
[1780022983092,53.82,73284.96,0.2,-0.9975,0.0,0.32787]
[1780022985598,53.82,73281.77,0.2,-0.99751,0.0,0.32657]
[1780022986615,53.82,73281.77,0.2,-0.99751,0.0,0.32657]
[1780022986675,53.82,73281.77,0.2,-0.99751,0.0,0.32657]
[1780022986722,53.82,73281.77,0.2,-0.99751,0.0,0.32657]
[1780022986790,53.82,73281.77,0.2,-0.99751,0.0,0.32657]
[1780022987612,53.82,73279.74,0.2,-0.99752,0.0,0.32575]
[1780022988971,53.82,73280.13,0.2,-0.99752,0.0,0.3259]
[1780022989020,53.82,73280.13,0.2,-0.99752,0.0,0.3259]
[1780022991640,53.82,73276.1,0.2,-0.99753,0.0,0.32427]
[1780022992016,53.82,73276.1,0.2,-0.99753,0.0,0.32427]
[1780022992866,53.82,73275.21,0.2,-0.99754,0.0,0.32391]
[1780022993114,53.82,73275.21,0.2,-0.99754,0.0,0.32391]
[1780022993422,53.82,73275.21,0.2,-0.99754,0.0,0.32391]
[1780022993654,53.82,73272.62,0.2,-0.99754,0.0,0.32286]
[1780022993968,53.82,73272.62,0.2,-0.99754,0.0,0.32286]
[1780022994661,53.82,73269.73,0.2,-0.99755,0.0,0.3217]
[1780022994975,53.82,73269.73,0.2,-0.99755,0.0,0.3217]
[1780022995294,53.82,73269.73,0.2,-0.99755,0.0,0.3217]
[1780022996675,53.82,73267.7,0.2,-0.99756,0.0,0.32088]
[1780022996971,53.82,73267.7,0.2,-0.99756,0.0,0.32088]
[1780022997088,53.82,73267.7,0.2,-0.99756,0.0,0.32088]
[1780023000971,53.82,73267.35,0.2,-0.99756,0.0,0.32074]
[1780023001093,53.82,73267.35,0.2,-0.99756,0.0,0.32074]
[1780023001710,53.82,73268.3,0.2,-0.99756,0.0,0.32112]
[1780023002970,53.82,73268.69,0.2,-0.99756,0.0,0.32128]
[1780023003091,53.82,73268.69,0.2,-0.99756,0.0,0.32128]
[1780023003725,53.82,73267.2,0.2,-0.99756,0.0,0.32068]
[1780023004731,53.82,73265.53,0.2,-0.99757,0.0,0.32001]
[1780023006745,53.82,73263.96,0.2,-0.99757,0.0,0.31938]
[1780023007749,53.82,73263.96,0.2,-0.99757,0.0,0.31938]
[1780023007861,53.82,73263.96,0.2,-0.99757,0.0,0.31938]
[1780023007752,53.82,73263.02,0.2,-0.99758,0.0,0.31901]
[1780023008759,53.82,73261.88,0.2,-0.99758,0.0,0.31855]
[1780023011780,53.82,73260.11,0.2,-0.99759,0.0,0.31785]
[1780023012755,53.82,73260.11,0.2,-0.99759,0.0,0.31785]
[1780023014801,53.82,73263.65,0.2,-0.99757,0.0,0.31926]
[1780023014968,53.82,73263.65,0.2,-0.99757,0.0,0.31926]
[1780023019836,53.82,73267.3,0.2,-0.99756,0.0,0.32072]
[1780023021850,53.82,73268.26,0.2,-0.99756,0.0,0.32111]
[1780023023864,53.82,73264.98,0.2,-0.99757,0.0,0.31979]
[1780023028899,53.82,73264.13,0.2,-0.99757,0.0,0.31945]
[1780023031920,53.82,73261.93,0.2,-0.99759,0.0,0.31775]
[1780023032926,53.82,73259.82,0.2,-0.99759,0.0,0.31691]
[1780023036955,53.82,73261.92,0.2,-0.99759,0.0,0.31775]
[1780023039976,53.82,73264.2,0.2,-0.99758,0.0,0.31866]
[1780023041990,53.82,73262.39,0.2,-0.99758,0.0,0.31794]
[1780023042997,53.82,73263.79,0.2,-0.99758,0.0,0.31849]
[1780023048035,53.82,73265.46,0.2,-0.99757,0.0,0.31916]
[1780023049042,53.82,73267.23,0.2,-0.99757,0.0,0.31987]
[1780023054077,53.82,73267.2,0.2,-0.99757,0.0,0.31986]
[1780023058105,53.82,73265.43,0.2,-0.99757,0.0,0.31915]
[1780023059112,53.82,73263.56,0.2,-0.99758,0.0,0.3184]
[1780023060119,53.82,73260.88,0.2,-0.99759,0.0,0.31734]
[1780023062133,53.82,73261.95,0.2,-0.99759,0.0,0.31776]
[1780023065154,53.82,73264.89,0.2,-0.99758,0.0,0.31893]
[1780023066165,53.82,73268.63,0.2,-0.99756,0.0,0.32043]
[1780023070194,53.82,73267.41,0.2,-0.99757,0.0,0.31994]
[1780023075230,53.82,73267.96,0.2,-0.99757,0.0,0.32016]
[1780023076237,53.82,73269.26,0.2,-0.99756,0.0,0.32068]
[1780023085300,53.82,73269.18,0.2,-0.99756,0.0,0.32065]
[1780023090694,53.82,73269.17,0.2,-0.99756,0.0,0.32065]
[1780023105440,53.82,73269.64,0.2,-0.99757,0.0,0.32001]
[1780023107454,53.82,73268.73,0.2,-0.99757,0.0,0.31964]
[1780023108460,53.82,73267.66,0.2,-0.99757,0.0,0.31922]
[1780023113496,53.82,73267.77,0.2,-0.99757,0.0,0.31926]
[1780023118532,53.82,73267.92,0.2,-0.99757,0.0,0.31932]
[1780023119539,53.82,73264.86,0.2,-0.99758,0.0,0.3181]
[1780023120546,53.82,73263.93,0.2,-0.99759,0.0,0.31773]
[1780023123567,53.82,73265.1,0.2,-0.99758,0.0,0.31819]
[1780023125581,53.82,73264.07,0.2,-0.99759,0.0,0.31778]
[1780023126588,53.82,73263.2,0.2,-0.99759,0.0,0.31744]
[1780023130616,53.82,73259.24,0.2,-0.9976,0.0,0.31587]
[1780023135651,53.82,73258.44,0.2,-0.9976,0.0,0.31555]
[1780023139679,53.82,73255.16,0.2,-0.99761,0.0,0.31425]
[1780023143707,53.82,73253.59,0.2,-0.99762,0.0,0.31364]
[1780023144714,53.82,73250.82,0.2,-0.99763,0.0,0.31255]
[1780023145721,53.82,73248.05,0.2,-0.99764,0.0,0.31146]
[1780023148742,53.82,73242.15,0.2,-0.99766,0.0,0.30916]
[1780023149749,53.82,73241.27,0.2,-0.99766,0.0,0.30882]
[1780023150756,53.82,73240.43,0.2,-0.99766,0.0,0.30849]
[1780023154784,53.82,73241.12,0.2,-0.99767,0.0,0.30796]
[1780023159819,53.82,73240.06,0.2,-0.99767,0.0,0.30755]
[1780023164854,53.82,73228.09,0.2,-0.99771,0.0,0.30294]
[1780023165861,53.82,73221.84,0.2,-0.99773,0.0,0.30056]
[1780023166909,53.82,73221.84,0.2,-0.99773,0.0,0.30056]
[1780023167026,53.82,73221.84,0.2,-0.99773,0.0,0.30056]
[1780023166983,53.82,73219.47,0.2,-0.99773,0.0,0.29967]
[1780023168882,53.82,73223.1,0.2,-0.99772,0.0,0.30104]
[1780023169889,53.82,73226.3,0.2,-0.99771,0.0,0.30226]
[1780023174924,53.82,73228.12,0.2,-0.99771,0.0,0.30295]
[1780023176940,53.82,73226.86,0.2,-0.99771,0.0,0.30247]
[1780023179961,53.82,73225.71,0.2,-0.99771,0.0,0.30204]
[1780023182982,53.82,73226.53,0.2,-0.99771,0.0,0.30235]
[1780023187010,53.82,73217.53,0.2,-0.99774,0.0,0.29893]
[1780023188018,53.82,73214.9,0.2,-0.99775,0.0,0.29794]
[1780023189025,53.82,73214.0,0.2,-0.99775,0.0,0.2976]
[1780023192047,53.82,73214.97,0.2,-0.99775,0.0,0.29797]
[1780023197081,53.82,73214.62,0.2,-0.99775,0.0,0.29783]
[1780023202116,53.82,73213.53,0.2,-0.99775,0.0,0.29742]
[1780023207216,53.82,73212.25,0.2,-0.99776,0.0,0.29694]
[1780023208972,53.82,73212.25,0.2,-0.99776,0.0,0.29694]
[1780023209014,53.82,73199.75,0.2,-0.9978,0.0,0.29228]
[1780023210621,53.82,73199.39,0.2,-0.9978,0.0,0.29215]
[1780023210637,53.82,73201.77,0.2,-0.99779,0.0,0.29303]
[1780023211218,53.82,73202.56,0.2,-0.99779,0.0,0.29255]
[1780023215246,53.82,73205.44,0.2,-0.99778,0.0,0.29362]
[1780023216253,53.82,73211.38,0.2,-0.99777,0.0,0.29584]
[1780023219273,53.82,73212.38,0.2,-0.99776,0.0,0.29621]
[1780023220281,53.82,73215.5,0.2,-0.99775,0.0,0.29739]
[1780023221288,53.82,73214.51,0.2,-0.99776,0.0,0.29701]
[1780023223515,53.82,73215.38,0.2,-0.99775,0.0,0.29734]
[1780023227330,53.82,73213.67,0.2,-0.99776,0.0,0.2967]
[1780023228597,53.82,73213.67,0.2,-0.99776,0.0,0.2967]
[1780023229344,53.82,73212.39,0.2,-0.99776,0.0,0.29622]
[1780023230970,53.82,73212.39,0.2,-0.99776,0.0,0.29622]
[1780023236393,53.82,73212.82,0.2,-0.99776,0.0,0.29638]
[1780023239414,53.82,73211.34,0.2,-0.99777,0.0,0.29582]
[1780023240421,53.82,73210.47,0.2,-0.99777,0.0,0.2955]
[1780023243119,53.82,73210.71,0.2,-0.99777,0.0,0.29559]
[1780023243442,53.82,73199.08,0.2,-0.9978,0.0,0.29127]
[1780023244779,53.82,73199.08,0.2,-0.9978,0.0,0.29127]
[1780023244803,53.82,73190.87,0.2,-0.99783,0.0,0.28825]
[1780023246465,53.82,73189.48,0.2,-0.99783,0.0,0.28774]
[1780023247490,53.82,73174.17,0.2,-0.99788,0.0,0.28219]
[1780023248497,53.82,73171.21,0.2,-0.99789,0.0,0.28113]
[1780023249504,53.82,73170.01,0.2,-0.99789,0.0,0.2807]
[1780023251121,53.82,73172.2,0.2,-0.99788,0.0,0.28148]
[1780023251449,53.82,73172.2,0.2,-0.99788,0.0,0.28148]
[1780023251609,53.82,73172.2,0.2,-0.99788,0.0,0.28148]
[1780023252525,53.82,73173.74,0.2,-0.99788,0.0,0.28204]
[1780023254543,53.82,73177.77,0.2,-0.99787,0.0,0.28349]
[1780023255227,53.82,73177.77,0.2,-0.99787,0.0,0.28349]
[1780023255550,53.82,73181.74,0.2,-0.99786,0.0,0.28492]
[1780023259579,53.82,73180.95,0.2,-0.99786,0.0,0.28464]
[1780023264614,53.82,73179.61,0.2,-0.99786,0.0,0.28415]
[1780023265621,53.82,73178.77,0.2,-0.99786,0.0,0.28385]
[1780023270656,53.82,73181.3,0.2,-0.99786,0.0,0.28476]
[1780023271663,53.82,73181.81,0.2,-0.99786,0.0,0.28419]
[1780023272670,53.82,73183.3,0.2,-0.99786,0.0,0.28473]
[1780023273677,53.82,73185.16,0.2,-0.99785,0.0,0.28541]
[1780023278712,53.82,73184.84,0.2,-0.99785,0.0,0.28529]
[1780023281734,53.82,73185.82,0.2,-0.99785,0.0,0.28565]
[1780023284755,53.82,73186.72,0.2,-0.99785,0.0,0.28597]
[1780023286769,53.82,73184.87,0.2,-0.99785,0.0,0.2853]
[1780023287776,53.82,73175.5,0.2,-0.99788,0.0,0.28192]
[1780023288783,53.82,73171.66,0.2,-0.99789,0.0,0.28054]
[1780023289790,53.82,73168.61,0.2,-0.9979,0.0,0.27946]
[1780023290797,53.82,73166.36,0.2,-0.99791,0.0,0.27865]
[1780023291804,53.82,73164.34,0.2,-0.99791,0.0,0.27794]
[1780023293015,53.82,73164.34,0.2,-0.99791,0.0,0.27794]
[1780023293818,53.82,73159.6,0.2,-0.99793,0.0,0.27626]
[1780023294825,53.82,73155.28,0.2,-0.99794,0.0,0.27474]
[1780023296847,53.82,73155.45,0.2,-0.99794,0.0,0.2748]
[1780023296935,53.82,73154.37,0.2,-0.99794,0.0,0.27442]
[1780023299860,53.82,73153.25,0.2,-0.99794,0.0,0.27403]
[1780023301879,53.82,73149.89,0.2,-0.99795,0.0,0.27285]
[1780023303271,53.82,73150.34,0.2,-0.99795,0.0,0.27301]
[1780023303904,53.82,73139.61,0.2,-0.99798,0.0,0.26929]
[1780023304902,53.82,73148.25,0.2,-0.99796,0.0,0.27228]
[1780023305579,53.82,73148.25,0.2,-0.99796,0.0,0.27228]
[1780023305936,53.82,73148.25,0.2,-0.99796,0.0,0.27228]
[1780023305968,53.82,73148.3,0.2,-0.99796,0.0,0.2723]
[1780023306916,53.82,73140.83,0.2,-0.99798,0.0,0.26971]
[1780023307262,53.82,73140.83,0.2,-0.99798,0.0,0.26971]
[1780023308097,53.82,73140.83,0.2,-0.99798,0.0,0.26971]
[1780023308110,53.82,73136.43,0.2,-0.99799,0.0,0.26819]
[1780023308301,53.82,73136.43,0.2,-0.99799,0.0,0.26819]
[1780023308508,53.82,73136.43,0.2,-0.99799,0.0,0.26819]
[1780023308932,53.82,73138.67,0.2,-0.99799,0.0,0.26896]
[1780023309938,53.82,73136.25,0.2,-0.99799,0.0,0.26813]
[1780023310945,53.82,73133.34,0.2,-0.998,0.0,0.26713]
[1780023311952,53.82,73137.91,0.2,-0.99799,0.0,0.2687]
[1780023312959,53.82,73142.06,0.2,-0.99798,0.0,0.27013]
[1780023313966,53.82,73151.96,0.2,-0.99795,0.0,0.27358]
[1780023314973,53.82,73155.07,0.2,-0.99794,0.0,0.27467]
[1780023315980,53.82,73157.78,0.2,-0.99793,0.0,0.27562]
[1780023316987,53.82,73160.62,0.2,-0.99792,0.0,0.27662]
[1780023317994,53.82,73162.66,0.2,-0.99792,0.0,0.27734]
[1780023320011,53.82,73165.56,0.2,-0.99791,0.0,0.27837]
[1780023322025,53.82,73163.53,0.2,-0.99791,0.0,0.27765]
[1780023324039,53.82,73161.47,0.2,-0.99792,0.0,0.27692]
[1780023329088,53.82,73159.93,0.2,-0.99792,0.0,0.27638]
[1780023333117,53.82,73154.42,0.2,-0.99795,0.0,0.27371]
[1780023334125,53.82,73151.97,0.2,-0.99795,0.0,0.27285]
[1780023336138,53.82,73148.63,0.2,-0.99796,0.0,0.27169]
[1780023338153,53.82,73146.39,0.2,-0.99797,0.0,0.27091]
[1780023343187,53.82,73148.38,0.2,-0.99796,0.0,0.2716]
[1780023344588,53.82,73148.13,0.2,-0.99796,0.0,0.27151]
[1780023344642,53.82,73148.13,0.2,-0.99796,0.0,0.27151]
[1780023344723,53.82,73148.13,0.2,-0.99796,0.0,0.27151]
[1780023345201,53.82,73149.46,0.2,-0.99796,0.0,0.27197]
[1780023346208,53.82,73151.43,0.2,-0.99795,0.0,0.27266]
[1780023349229,53.82,73154.43,0.2,-0.99795,0.0,0.27371]
[1780023350236,53.82,73158.39,0.2,-0.99793,0.0,0.2751]
[1780023353257,53.82,73160.62,0.2,-0.99793,0.0,0.27588]
[1780023354708,53.82,73160.62,0.2,-0.99793,0.0,0.27588]
[1780023354723,53.82,73160.62,0.2,-0.99793,0.0,0.27588]
[1780023354771,53.82,73160.62,0.2,-0.99793,0.0,0.27588]
[1780023354970,53.82,73160.62,0.2,-0.99793,0.0,0.27588]
[1780023354973,53.82,73160.91,0.2,-0.99793,0.0,0.27599]
[1780023357285,53.82,73163.04,0.2,-0.99792,0.0,0.27674]
[1780023362320,53.82,73163.01,0.2,-0.99792,0.0,0.27673]
[1780023363747,53.82,73163.01,0.2,-0.99792,0.0,0.27673]
[1780023367355,53.82,73166.11,0.2,-0.99791,0.0,0.27782]
[1780023368951,53.82,73166.11,0.2,-0.99791,0.0,0.27782]
[1780023368971,53.82,73166.11,0.2,-0.99791,0.0,0.27782]
[1780023368997,53.82,73166.11,0.2,-0.99791,0.0,0.27782]
[1780023369222,53.82,73166.11,0.2,-0.99791,0.0,0.27782]
[1780023369053,53.82,73166.24,0.2,-0.99791,0.0,0.27787]
[1780023374404,53.82,73168.06,0.2,-0.99791,0.0,0.27852]
[1780023377425,53.82,73165.44,0.2,-0.99791,0.0,0.27759]
[1780023382600,53.82,73166.84,0.2,-0.99791,0.0,0.27808]
[1780023385926,53.82,73166.96,0.2,-0.99791,0.0,0.27813]
[1780023385968,53.82,73166.96,0.2,-0.99791,0.0,0.27813]
[1780023386014,53.82,73166.96,0.2,-0.99791,0.0,0.27813]
[1780023386218,53.82,73166.96,0.2,-0.99791,0.0,0.27813]
[1780023386057,53.82,73167.14,0.2,-0.99791,0.0,0.27819]
[1780023387494,53.82,73169.49,0.2,-0.9979,0.0,0.27903]
[1780023390861,53.82,73167.65,0.2,-0.99791,0.0,0.27837]
[1780023390974,53.82,73167.65,0.2,-0.99791,0.0,0.27837]
[1780023391218,53.82,73167.65,0.2,-0.99791,0.0,0.27837]
[1780023391266,53.82,73168.56,0.2,-0.99791,0.0,0.27795]
[1780023396557,53.82,73168.3,0.2,-0.99791,0.0,0.27786]
[1780023398179,53.82,73168.3,0.2,-0.99791,0.0,0.27786]
[1780023398208,53.82,73168.3,0.2,-0.99791,0.0,0.27786]
[1780023398219,53.82,73168.3,0.2,-0.99791,0.0,0.27786]
[1780023398185,53.82,73167.65,0.2,-0.99791,0.0,0.27763]
[1780023398572,53.82,73168.54,0.2,-0.99791,0.0,0.27795]
[1780023401593,53.82,73176.01,0.2,-0.99789,0.0,0.28061]
[1780023402563,53.82,73176.01,0.2,-0.99789,0.0,0.28061]
[1780023402589,53.82,73176.01,0.2,-0.99789,0.0,0.28061]
[1780023402721,53.82,73176.01,0.2,-0.99789,0.0,0.28061]
[1780023402752,53.82,73177.17,0.2,-0.99789,0.0,0.28102]
[1780023408642,53.82,73178.05,0.2,-0.99788,0.0,0.28134]
[1780023411664,53.82,73173.19,0.2,-0.9979,0.0,0.2796]
[1780023412671,53.82,73171.0,0.2,-0.9979,0.0,0.27882]
[1780023414685,53.82,73166.67,0.2,-0.99792,0.0,0.27728]
[1780023416960,53.82,73166.11,0.2,-0.99792,0.0,0.27708]
[1780023416968,53.82,73166.11,0.2,-0.99792,0.0,0.27708]
[1780023417082,53.82,73166.11,0.2,-0.99792,0.0,0.27708]
[1780023417251,53.82,73166.11,0.2,-0.99792,0.0,0.27708]
[1780023417174,53.82,73167.34,0.2,-0.99791,0.0,0.27752]
[1780023422742,53.82,73167.02,0.2,-0.99792,0.0,0.27741]
[1780023424756,53.82,73170.33,0.2,-0.99791,0.0,0.27858]
[1780023425804,53.82,73170.33,0.2,-0.99791,0.0,0.27858]
[1780023425938,53.82,73170.33,0.2,-0.99791,0.0,0.27858]
[1780023425968,53.82,73170.33,0.2,-0.99791,0.0,0.27858]
[1780023426039,53.82,73173.97,0.2,-0.99789,0.0,0.27988]
[1780023427777,53.82,73175.89,0.2,-0.99789,0.0,0.28056]
[1780023432812,53.82,73174.1,0.2,-0.99789,0.0,0.27993]
[1780023434539,53.82,73172.62,0.2,-0.9979,0.0,0.2794]
[1780023434655,53.82,73172.62,0.2,-0.9979,0.0,0.2794]
[1780023434720,53.82,73172.62,0.2,-0.9979,0.0,0.2794]
[1780023434826,53.82,73172.54,0.2,-0.9979,0.0,0.27937]
[1780023439862,53.82,73174.32,0.2,-0.99789,0.0,0.28]
[1780023444897,53.82,73173.87,0.2,-0.9979,0.0,0.27984]
[1780023446221,53.82,73173.87,0.2,-0.9979,0.0,0.27984]
[1780023446260,53.82,73173.87,0.2,-0.9979,0.0,0.27984]
[1780023446327,53.82,73174.25,0.2,-0.99789,0.0,0.27998]
[1780023446470,53.82,73174.25,0.2,-0.99789,0.0,0.27998]
[1780023451946,53.82,73175.16,0.2,-0.9979,0.0,0.27956]
[1780023455228,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023455264,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023455253,53.82,73175.76,0.2,-0.9979,0.0,0.27977]
[1780023455471,53.82,73175.76,0.2,-0.9979,0.0,0.27977]
[1780023455974,53.82,73175.33,0.2,-0.9979,0.0,0.27962]
[1780023462016,53.82,73175.56,0.2,-0.9979,0.0,0.2797]
[1780023467051,53.82,73175.92,0.2,-0.99789,0.0,0.27983]
[1780023469957,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023469970,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023470017,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023470218,53.82,73175.6,0.2,-0.9979,0.0,0.27972]
[1780023470309,53.82,73175.57,0.2,-0.9979,0.0,0.2797]
[1780023475776,53.82,73175.09,0.2,-0.9979,0.0,0.27953]
[1780023475840,53.82,73175.09,0.2,-0.9979,0.0,0.27953]
[1780023475967,53.82,73175.09,0.2,-0.9979,0.0,0.27953]
[1780023476114,53.82,73173.91,0.2,-0.9979,0.0,0.27911]
[1780023481149,53.82,73171.8,0.2,-0.99791,0.0,0.27836]
[1780023481985,53.82,73171.8,0.2,-0.99791,0.0,0.27836]
[1780023482002,53.82,73171.8,0.2,-0.99791,0.0,0.27836]
[1780023482217,53.82,73171.8,0.2,-0.99791,0.0,0.27836]
[1780023482268,53.82,73172.88,0.2,-0.9979,0.0,0.27875]
[1780023483172,53.82,73166.37,0.2,-0.99792,0.0,0.27644]
[1780023484173,53.82,73162.05,0.2,-0.99793,0.0,0.27492]
[1780023485181,53.82,73159.84,0.2,-0.99794,0.0,0.27414]
[1780023488202,53.82,73155.74,0.2,-0.99795,0.0,0.27271]
[1780023489917,53.82,73156.24,0.2,-0.99795,0.0,0.27288]
[1780023489967,53.82,73156.24,0.2,-0.99795,0.0,0.27288]
[1780023490021,53.82,73156.24,0.2,-0.99795,0.0,0.27288]
[1780023490220,53.82,73156.24,0.2,-0.99795,0.0,0.27288]
[1780023490320,53.82,73156.11,0.2,-0.99795,0.0,0.27283]
[1780023496258,53.82,73155.49,0.2,-0.99795,0.0,0.27262]
[1780023497544,53.82,73155.62,0.2,-0.99795,0.0,0.27266]
[1780023497597,53.82,73155.62,0.2,-0.99795,0.0,0.27266]
[1780023497720,53.82,73155.62,0.2,-0.99795,0.0,0.27266]
[1780023498272,53.82,73157.19,0.2,-0.99795,0.0,0.27321]
[1780023503307,53.82,73156.03,0.2,-0.99795,0.0,0.27281]
[1780023507337,53.82,73142.33,0.2,-0.99799,0.0,0.26806]
[1780023508342,53.82,73136.0,0.2,-0.99801,0.0,0.26589]
[1780023511363,53.82,73135.75,0.2,-0.99801,0.0,0.26509]
[1780023515083,53.82,73136.26,0.2,-0.99801,0.0,0.26526]
[1780023515197,53.82,73136.26,0.2,-0.99801,0.0,0.26526]
[1780023515222,53.82,73136.26,0.2,-0.99801,0.0,0.26526]
[1780023515240,53.82,73136.26,0.2,-0.99801,0.0,0.26526]
[1780023520426,53.82,73136.83,0.2,-0.99801,0.0,0.26546]
[1780023521433,53.82,73129.21,0.2,-0.99803,0.0,0.26287]
[1780023522440,53.82,73126.9,0.2,-0.99804,0.0,0.26209]
[1780023524453,53.82,73112.19,0.2,-0.99808,0.0,0.25717]
[1780023525461,53.82,73110.44,0.2,-0.99808,0.0,0.25659]
[1780023527899,53.82,73110.64,0.2,-0.99808,0.0,0.25665]
[1780023527905,53.82,73095.4,0.2,-0.99812,0.0,0.25165]
[1780023528483,53.82,73089.85,0.2,-0.99814,0.0,0.24985]
[1780023531348,53.82,73088.75,0.2,-0.99814,0.0,0.24949]
[1780023531393,53.82,73088.75,0.2,-0.99814,0.0,0.24949]
[1780023531424,53.82,73091.17,0.2,-0.99814,0.0,0.25028]
[1780023535530,53.82,73089.49,0.2,-0.99814,0.0,0.24973]
[1780023536537,53.82,73089.49,0.2,-0.99814,0.0,0.24973]
[1780023539561,53.82,73093.88,0.2,-0.99813,0.0,0.25116]
[1780023544596,53.82,73094.46,0.2,-0.99813,0.0,0.25134]
[1780023549631,53.82,73095.14,0.2,-0.99812,0.0,0.25156]
[1780023552858,53.82,73095.71,0.2,-0.99812,0.0,0.25175]
[1780023552891,53.82,73095.71,0.2,-0.99812,0.0,0.25175]
[1780023552969,53.82,73095.71,0.2,-0.99812,0.0,0.25175]
[1780023552990,53.82,73096.2,0.2,-0.99812,0.0,0.25191]
[1780023558694,53.82,73095.16,0.2,-0.99812,0.0,0.25157]
[1780023561608,53.82,73095.19,0.2,-0.99812,0.0,0.25158]
[1780023561665,53.82,73095.19,0.2,-0.99812,0.0,0.25158]
[1780023561728,53.82,73095.19,0.2,-0.99812,0.0,0.25158]
[1780023561760,53.82,73094.55,0.2,-0.99813,0.0,0.25137]
[1780023565743,53.82,73096.49,0.2,-0.99812,0.0,0.252]
[1780023567757,53.82,73100.34,0.2,-0.99811,0.0,0.25326]
[1780023569019,53.82,73100.34,0.2,-0.99811,0.0,0.25326]
[1780023569135,53.82,73100.34,0.2,-0.99811,0.0,0.25326]
[1780023569220,53.82,73100.34,0.2,-0.99811,0.0,0.25326]
[1780023569285,53.82,73105.85,0.2,-0.9981,0.0,0.25507]
[1780023570782,53.82,73114.57,0.2,-0.99807,0.0,0.25796]
[1780023571789,53.82,73117.03,0.2,-0.99807,0.0,0.25808]
[1780023572796,53.82,73120.13,0.2,-0.99806,0.0,0.25911]
[1780023573476,53.82,73120.13,0.2,-0.99806,0.0,0.25911]
[1780023573908,53.82,73120.13,0.2,-0.99806,0.0,0.25911]
[1780023573964,53.82,73120.13,0.2,-0.99806,0.0,0.25911]
[1780023574218,53.82,73120.13,0.2,-0.99806,0.0,0.25911]
[1780023574319,53.82,73120.0,0.2,-0.99806,0.0,0.25907]
[1780023575819,53.82,73112.99,0.2,-0.99808,0.0,0.25674]
[1780023576826,53.82,73108.96,0.2,-0.99809,0.0,0.2554]
[1780023577833,53.82,73105.77,0.2,-0.9981,0.0,0.25435]
[1780023580324,53.82,73105.93,0.2,-0.9981,0.0,0.25441]
[1780023580368,53.82,73105.93,0.2,-0.9981,0.0,0.25441]
[1780023580466,53.82,73105.93,0.2,-0.9981,0.0,0.25441]
[1780023581469,53.82,73105.93,0.2,-0.9981,0.0,0.25441]
[1780023582868,53.82,73110.16,0.2,-0.99809,0.0,0.2558]
[1780023585473,53.82,73111.2,0.2,-0.99809,0.0,0.25614]
[1780023586896,53.82,73115.24,0.2,-0.99808,0.0,0.25748]
[1780023588733,53.82,73116.42,0.2,-0.99807,0.0,0.25787]
[1780023588827,53.82,73116.42,0.2,-0.99807,0.0,0.25787]
[1780023588910,53.82,73122.5,0.2,-0.99806,0.0,0.2599]
[1780023589917,53.82,73125.35,0.2,-0.99805,0.0,0.26086]
[1780023591931,53.82,73124.53,0.2,-0.99805,0.0,0.26058]
[1780023591967,53.82,73124.53,0.2,-0.99805,0.0,0.26058]
[1780023592037,53.82,73124.53,0.2,-0.99805,0.0,0.26058]
[1780023592229,53.82,73124.53,0.2,-0.99805,0.0,0.26058]
[1780023592256,53.82,73124.32,0.2,-0.99805,0.0,0.26051]
[1780023592938,53.82,73125.93,0.2,-0.99805,0.0,0.26105]
[1780023597982,53.82,73125.53,0.2,-0.99805,0.0,0.26092]
[1780023601269,53.82,73136.34,0.2,-0.99802,0.0,0.26458]
[1780023602017,53.82,73140.95,0.2,-0.99801,0.0,0.26615]
[1780023605050,53.82,73168.19,0.2,-0.99793,0.0,0.2756]
[1780023606084,53.82,73170.71,0.2,-0.99792,0.0,0.27649]
[1780023607077,53.82,73167.31,0.2,-0.99793,0.0,0.27529]
[1780023608084,53.82,73163.75,0.2,-0.99794,0.0,0.27404]
[1780023611126,53.82,73170.05,0.2,-0.99792,0.0,0.27626]
[1780023612132,53.82,73168.66,0.2,-0.99793,0.0,0.27577]
[1780023614146,53.82,73166.49,0.2,-0.99793,0.0,0.27501]
[1780023616160,53.82,73164.55,0.2,-0.99794,0.0,0.27432]
[1780023617168,53.82,73162.7,0.2,-0.99794,0.0,0.27368]
[1780023622463,53.82,73161.48,0.2,-0.99795,0.0,0.27325]
[1780023629616,53.82,73161.52,0.2,-0.99795,0.0,0.27326]
[1780023629662,53.82,73161.52,0.2,-0.99795,0.0,0.27326]
[1780023629723,53.82,73161.52,0.2,-0.99795,0.0,0.27326]
[1780023630260,53.82,73164.07,0.2,-0.99794,0.0,0.27416]
[1780023631267,53.82,73166.2,0.2,-0.99794,0.0,0.27417]
[1780023634728,53.82,73165.26,0.2,-0.99794,0.0,0.27384]
[1780023634801,53.82,73165.26,0.2,-0.99794,0.0,0.27384]
[1780023634967,53.82,73165.26,0.2,-0.99794,0.0,0.27384]
[1780023635295,53.82,73166.34,0.2,-0.99794,0.0,0.27422]
[1780023638316,53.82,73167.78,0.2,-0.99793,0.0,0.27472]
[1780023640303,53.82,73166.91,0.2,-0.99794,0.0,0.27442]
[1780023640408,53.82,73166.91,0.2,-0.99794,0.0,0.27442]
[1780023640466,53.82,73166.91,0.2,-0.99794,0.0,0.27442]
[1780023640505,53.82,73167.73,0.2,-0.99793,0.0,0.27471]
[1780023641337,53.82,73165.64,0.2,-0.99794,0.0,0.27397]
[1780023642344,53.82,73159.86,0.2,-0.99796,0.0,0.27195]
[1780023643350,53.82,73158.14,0.2,-0.99796,0.0,0.27135]
[1780023645846,53.82,73157.99,0.2,-0.99796,0.0,0.2713]
[1780023645875,53.82,73157.99,0.2,-0.99796,0.0,0.2713]
[1780023645968,53.82,73157.99,0.2,-0.99796,0.0,0.2713]
[1780023646038,53.82,73157.99,0.2,-0.99796,0.0,0.2713]
[1780023646372,53.82,73158.06,0.2,-0.99796,0.0,0.27133]
[1780023649466,53.82,73158.07,0.2,-0.99796,0.0,0.27133]
[1780023649500,53.82,73158.07,0.2,-0.99796,0.0,0.27133]
[1780023650400,53.82,73157.93,0.2,-0.99796,0.0,0.27128]
[1780023652414,53.82,73159.61,0.2,-0.99796,0.0,0.27186]
[1780023653469,53.82,73159.61,0.2,-0.99796,0.0,0.27186]
[1780023653581,53.82,73160.62,0.2,-0.99796,0.0,0.27222]
[1780023654428,53.82,73161.11,0.2,-0.99795,0.0,0.27239]
[1780023657468,53.82,73161.09,0.2,-0.99795,0.0,0.27238]
[1780023657485,53.82,73161.09,0.2,-0.99795,0.0,0.27238]
[1780023658456,53.82,73160.89,0.2,-0.99795,0.0,0.27231]
[1780023661468,53.82,73160.69,0.2,-0.99796,0.0,0.27224]
[1780023661478,53.82,73162.8,0.2,-0.99795,0.0,0.27298]
[1780023661580,53.82,73162.8,0.2,-0.99795,0.0,0.27298]
[1780023663492,53.82,73164.89,0.2,-0.99794,0.0,0.27371]
[1780023664710,53.82,73165.18,0.2,-0.99794,0.0,0.27381]
[1780023664719,53.82,73165.18,0.2,-0.99794,0.0,0.27381]
[1780023664767,53.82,73165.18,0.2,-0.99794,0.0,0.27381]
[1780023665506,53.82,73168.11,0.2,-0.99793,0.0,0.27484]
[1780023667469,53.82,73168.6,0.2,-0.99793,0.0,0.27501]
[1780023667529,53.82,73168.5,0.2,-0.99793,0.0,0.27498]
[1780023667577,53.82,73168.5,0.2,-0.99793,0.0,0.27498]
[1780023669470,53.82,73168.38,0.2,-0.99793,0.0,0.27494]
[1780023669542,53.82,73168.57,0.2,-0.99793,0.0,0.275]
[1780023669587,53.82,73168.57,0.2,-0.99793,0.0,0.275]
[1780023673476,53.82,73168.45,0.2,-0.99793,0.0,0.27496]
[1780023673556,53.82,73168.45,0.2,-0.99793,0.0,0.27496]
[1780023673570,53.82,73170.12,0.2,-0.99793,0.0,0.27555]
[1780023677470,53.82,73170.17,0.2,-0.99793,0.0,0.27557]
[1780023677516,53.82,73170.17,0.2,-0.99793,0.0,0.27557]
[1780023677569,53.82,73170.17,0.2,-0.99793,0.0,0.27557]
[1780023679472,53.82,73170.17,0.2,-0.99793,0.0,0.27557]
[1780023679571,53.82,73170.37,0.2,-0.99793,0.0,0.27564]
[1780023679589,53.82,73170.37,0.2,-0.99793,0.0,0.27564]
[1780023683469,53.82,73170.3,0.2,-0.99793,0.0,0.27561]
[1780023683569,53.82,73170.37,0.2,-0.99793,0.0,0.27564]
[1780023688676,53.82,73170.79,0.2,-0.99793,0.0,0.27578]
[1780023692703,53.82,73168.4,0.2,-0.99794,0.0,0.27421]
[1780023693711,53.82,73170.25,0.2,-0.99793,0.0,0.27486]
[1780023695725,53.82,73171.98,0.2,-0.99793,0.0,0.27547]
[1780023700760,53.82,73172.11,0.2,-0.99793,0.0,0.27551]
[1780023703781,53.82,73173.08,0.2,-0.99792,0.0,0.27585]
[1780023708817,53.82,73172.5,0.2,-0.99793,0.0,0.27565]
[1780023713852,53.82,73173.03,0.2,-0.99793,0.0,0.27584]
[1780023715866,53.82,73173.95,0.2,-0.99792,0.0,0.27616]
[1780023717880,53.82,73175.9,0.2,-0.99792,0.0,0.27685]
[1780023721908,53.82,73182.9,0.2,-0.9979,0.0,0.27934]
[1780023722916,53.82,73185.21,0.2,-0.99789,0.0,0.28016]
[1780023723922,53.82,73186.35,0.2,-0.99789,0.0,0.28057]
[1780023724929,53.82,73189.97,0.2,-0.99788,0.0,0.28187]
[1780023726943,53.82,73186.64,0.2,-0.99789,0.0,0.28068]
[1780023727950,53.82,73176.01,0.2,-0.99792,0.0,0.27689]
[1780023728957,53.82,73172.12,0.2,-0.99793,0.0,0.27552]
[1780023729964,53.82,73173.21,0.2,-0.99792,0.0,0.2759]
[1780023730971,53.82,73171.45,0.2,-0.99793,0.0,0.27528]
[1780023735008,53.82,73163.58,0.2,-0.99795,0.0,0.27252]
[1780023736011,53.82,73162.03,0.2,-0.99796,0.0,0.27198]
[1780023737016,53.82,73161.81,0.2,-0.99796,0.0,0.2719]
[1780023744067,53.82,73161.7,0.2,-0.99796,0.0,0.27186]
[1780023745075,53.82,73163.55,0.2,-0.99795,0.0,0.27251]
[1780023746081,53.82,73168.93,0.2,-0.99794,0.0,0.27439]
[1780023747087,53.82,73172.09,0.2,-0.99793,0.0,0.2755]
[1780023751116,53.82,73173.06,0.2,-0.99793,0.0,0.27511]
[1780023756151,53.82,73172.83,0.2,-0.99793,0.0,0.27503]
[1780023759172,53.82,73169.97,0.2,-0.99794,0.0,0.27402]
[1780023760178,53.82,73167.89,0.2,-0.99795,0.0,0.27329]
[1780023765214,53.82,73168.39,0.2,-0.99794,0.0,0.27347]
[1780023770249,53.82,73169.31,0.2,-0.99794,0.0,0.27379]
[1780023775284,53.82,73168.06,0.2,-0.99794,0.0,0.27335]
[1780023776291,53.82,73169.0,0.2,-0.99794,0.0,0.27368]
[1780023779312,53.82,73160.74,0.2,-0.99797,0.0,0.2708]
[1780023780319,53.82,73157.51,0.2,-0.99797,0.0,0.26968]
[1780023781326,53.82,73158.52,0.2,-0.99797,0.0,0.27003]
[1780023783340,53.82,73159.54,0.2,-0.99797,0.0,0.27038]
[1780023786370,53.82,73156.87,0.2,-0.99798,0.0,0.26946]
[1780023791406,53.82,73156.5,0.2,-0.99798,0.0,0.26933]
[1780023792412,53.82,73155.44,0.2,-0.99798,0.0,0.26896]
[1780023797448,53.82,73155.34,0.2,-0.99798,0.0,0.26893]
[1780023800469,53.82,73157.61,0.2,-0.99797,0.0,0.26971]
[1780023805504,53.82,73157.39,0.2,-0.99798,0.0,0.26964]
[1780023806511,53.82,73160.22,0.2,-0.99797,0.0,0.27062]
[1780023807518,53.82,73164.17,0.2,-0.99796,0.0,0.27199]
[1780023808525,53.82,73166.47,0.2,-0.99795,0.0,0.2728]
[1780023811546,53.82,73168.35,0.2,-0.99795,0.0,0.27272]
[1780023812553,53.82,73169.65,0.2,-0.99795,0.0,0.27318]
[1780023813560,53.82,73171.01,0.2,-0.99794,0.0,0.27365]
[1780023815574,53.82,73173.75,0.2,-0.99793,0.0,0.27461]
[1780023817588,53.82,73172.54,0.2,-0.99794,0.0,0.27419]
[1780023823630,53.82,73172.92,0.2,-0.99794,0.0,0.27432]
[1780023828665,53.82,73172.53,0.2,-0.99794,0.0,0.27419]
[1780023830681,53.82,73190.8,0.2,-0.99788,0.0,0.28067]
[1780023831686,53.82,73194.37,0.2,-0.99787,0.0,0.28195]
[1780023832693,53.82,73199.42,0.2,-0.99786,0.0,0.28377]
[1780023833700,53.82,73200.65,0.2,-0.99785,0.0,0.28422]
[1780023834442,53.82,73200.65,0.2,-0.99785,0.0,0.28422]
[1780023834551,53.82,73200.65,0.2,-0.99785,0.0,0.28422]
[1780023834707,53.82,73199.85,0.2,-0.99786,0.0,0.28393]
[1780023835714,53.82,73201.08,0.2,-0.99785,0.0,0.28437]
[1780023839742,53.82,73202.2,0.2,-0.99785,0.0,0.28478]
[1780023840749,53.82,73203.13,0.2,-0.99785,0.0,0.28512]
[1780023842763,53.82,73202.09,0.2,-0.99785,0.0,0.28474]
[1780023845784,53.82,73200.79,0.2,-0.99785,0.0,0.28427]
[1780023846790,53.82,73199.47,0.2,-0.99786,0.0,0.28379]
[1780023847798,53.82,73198.44,0.2,-0.99786,0.0,0.28342]
[1780023852941,53.82,73197.63,0.2,-0.99786,0.0,0.28313]
[1780023858876,53.82,73196.08,0.2,-0.99787,0.0,0.28257]
[1780023860890,53.82,73194.75,0.2,-0.99787,0.0,0.28209]
[1780023865925,53.82,73195.82,0.2,-0.99787,0.0,0.28247]
[1780023866932,53.82,73197.09,0.2,-0.99787,0.0,0.28293]
[1780023868946,53.82,73198.41,0.2,-0.99786,0.0,0.28341]
[1780023871967,53.82,73195.55,0.2,-0.99788,0.0,0.28162]
[1780023874988,53.82,73193.9,0.2,-0.99788,0.0,0.28103]
[1780023875995,53.82,73191.15,0.2,-0.99789,0.0,0.28005]
[1780023881030,53.82,73191.83,0.2,-0.99789,0.0,0.28029]
[1780023884051,53.82,73193.26,0.2,-0.99788,0.0,0.2808]
[1780023885058,53.82,73192.34,0.2,-0.99789,0.0,0.28047]
[1780023890093,53.82,73191.33,0.2,-0.99789,0.0,0.28011]
[1780023894123,53.82,73192.64,0.2,-0.99788,0.0,0.28058]
[1780023899158,53.82,73191.9,0.2,-0.99789,0.0,0.28031]
[1780023901173,53.82,73193.01,0.2,-0.99788,0.0,0.28071]
[1780023902180,53.82,73197.44,0.2,-0.99787,0.0,0.2823]
[1780023905201,53.82,73199.62,0.2,-0.99786,0.0,0.28309]
[1780023907215,53.82,73203.4,0.2,-0.99785,0.0,0.28446]
[1780023908222,53.82,73205.31,0.2,-0.99785,0.0,0.28515]
[1780023913258,53.82,73205.78,0.2,-0.99785,0.0,0.28532]
[1780023917286,53.82,73197.29,0.2,-0.99787,0.0,0.28225]
[1780023918293,53.82,73193.76,0.2,-0.99788,0.0,0.28098]
[1780023919300,53.82,73194.7,0.2,-0.99788,0.0,0.28132]
[1780023921314,53.82,73195.72,0.2,-0.99788,0.0,0.28168]
[1780023925342,53.82,73197.95,0.2,-0.99787,0.0,0.28249]
[1780023927356,53.82,73200.17,0.2,-0.99786,0.0,0.28329]
[1780023932391,53.82,73200.12,0.2,-0.99787,0.0,0.28252]
[1780023938433,53.82,73200.79,0.2,-0.99787,0.0,0.28276]
[1780023939440,53.82,73203.12,0.2,-0.99786,0.0,0.2836]
[1780023940447,53.82,73205.08,0.2,-0.99785,0.0,0.28431]
[1780023945482,53.82,73206.04,0.2,-0.99785,0.0,0.28466]
[1780023948504,53.82,73207.07,0.2,-0.99785,0.0,0.28503]
[1780023953538,53.82,73206.98,0.2,-0.99785,0.0,0.285]
[1780023954545,53.82,73209.56,0.2,-0.99784,0.0,0.28594]
[1780023955553,53.82,73211.33,0.2,-0.99783,0.0,0.28658]
[1780023958574,53.82,73212.34,0.2,-0.99783,0.0,0.28695]
[1780023960588,53.82,73218.71,0.2,-0.99781,0.0,0.28929]
[1780023961595,53.82,73221.58,0.2,-0.9978,0.0,0.29035]
[1780023963609,53.82,73222.57,0.2,-0.9978,0.0,0.29071]
[1780023965623,53.82,73225.81,0.2,-0.99779,0.0,0.29191]
[1780023970658,53.82,73226.4,0.2,-0.99779,0.0,0.29213]
[1780023971179,53.82,73226.4,0.2,-0.99779,0.0,0.29213]
[1780023974688,53.82,73228.43,0.2,-0.99778,0.0,0.29289]
[1780023977709,53.82,73225.58,0.2,-0.99779,0.0,0.29183]
[1780023983751,53.82,73224.97,0.2,-0.99779,0.0,0.2916]
[1780023987779,53.82,73226.52,0.2,-0.99779,0.0,0.29218]
[1780023988786,53.82,73227.48,0.2,-0.99779,0.0,0.29253]
[1780023993821,53.82,73227.12,0.2,-0.99779,0.0,0.29163]
[1780023999863,53.82,73226.59,0.2,-0.99779,0.0,0.29143]
[1780024004898,53.82,73226.79,0.2,-0.99779,0.0,0.2915]
[1780024009933,53.82,73226.95,0.2,-0.99779,0.0,0.29156]
[1780024014968,53.82,73226.35,0.2,-0.99779,0.0,0.29134]
[1780024020691,53.82,73227.0,0.2,-0.99779,0.0,0.29158]
[1780024022019,53.82,73229.94,0.2,-0.99778,0.0,0.29267]
[1780024026050,53.82,73231.32,0.2,-0.99778,0.0,0.29319]
[1780024027057,53.82,73235.43,0.2,-0.99777,0.0,0.29472]
[1780024032092,53.82,73235.52,0.2,-0.99777,0.0,0.29476]
[1780024037127,53.82,73235.75,0.2,-0.99777,0.0,0.29484]
[1780024039141,53.82,73238.9,0.2,-0.99776,0.0,0.29602]
[1780024041741,53.82,73238.98,0.2,-0.99776,0.0,0.29605]
[1780024041864,53.82,73238.98,0.2,-0.99776,0.0,0.29605]
[1780024041943,53.82,73240.78,0.2,-0.99775,0.0,0.29673]
[1780024047197,53.82,73241.28,0.2,-0.99775,0.0,0.29692]
[1780024052232,53.82,73242.08,0.2,-0.99775,0.0,0.29644]
[1780024054246,53.82,73241.15,0.2,-0.99775,0.0,0.29609]
[1780024055870,53.82,73241.15,0.2,-0.99775,0.0,0.29609]
[1780024055911,53.82,73246.75,0.2,-0.99774,0.0,0.2982]
[1780024056367,53.82,73246.75,0.2,-0.99774,0.0,0.2982]
[1780024056438,53.82,73257.4,0.2,-0.9977,0.0,0.30225]
[1780024057734,53.82,73257.4,0.2,-0.9977,0.0,0.30225]
[1780024057783,53.82,73260.68,0.2,-0.99769,0.0,0.30351]
[1780024058183,53.82,73260.68,0.2,-0.99769,0.0,0.30351]
[1780024058274,53.82,73265.93,0.2,-0.99768,0.0,0.30553]
[1780024059281,53.82,73272.53,0.2,-0.99765,0.0,0.30809]
[1780024061295,53.82,73272.76,0.2,-0.99765,0.0,0.30817]
[1780024066332,53.82,73272.7,0.2,-0.99765,0.0,0.30815]
[1780024069353,53.82,73269.91,0.2,-0.99766,0.0,0.30707]
[1780024070360,53.82,73266.91,0.2,-0.99767,0.0,0.30591]
[1780024071367,53.82,73265.07,0.2,-0.99768,0.0,0.30519]
[1780024073384,53.82,73266.76,0.2,-0.99767,0.0,0.30585]
[1780024074388,53.82,73268.6,0.2,-0.99767,0.0,0.30656]
[1780024079424,53.82,73269.15,0.2,-0.99767,0.0,0.30677]
[1780024081440,53.82,73267.12,0.2,-0.99767,0.0,0.30599]
[1780024082449,53.82,73265.57,0.2,-0.99768,0.0,0.30539]
[1780024083455,53.82,73264.56,0.2,-0.99768,0.0,0.305]
[1780024085469,53.82,73265.6,0.2,-0.99768,0.0,0.3054]
[1780024087483,53.82,73267.11,0.2,-0.99767,0.0,0.30598]
[1780024091511,53.82,73270.17,0.2,-0.99766,0.0,0.30717]
[1780024092518,53.82,73272.61,0.2,-0.99765,0.0,0.30812]
[1780024093525,53.82,73275.05,0.2,-0.99765,0.0,0.30907]
[1780024094532,53.82,73279.08,0.2,-0.99763,0.0,0.31064]
[1780024097553,53.82,73281.05,0.2,-0.99763,0.0,0.31141]
[1780024098561,53.82,73284.69,0.2,-0.99762,0.0,0.31285]
[1780024099350,53.82,73284.69,0.2,-0.99762,0.0,0.31285]
[1780024099675,53.82,73284.69,0.2,-0.99762,0.0,0.31285]
[1780024099707,53.82,73286.52,0.2,-0.99761,0.0,0.31357]
[1780024100575,53.82,73287.57,0.2,-0.99761,0.0,0.31398]
[1780024105819,53.82,73288.17,0.2,-0.9976,0.0,0.31422]
[1780024105849,53.82,73290.35,0.2,-0.9976,0.0,0.31508]
[1780024106563,53.82,73290.35,0.2,-0.9976,0.0,0.31508]
[1780024106621,53.82,73302.95,0.2,-0.99755,0.0,0.32012]
[1780024107624,53.82,73308.86,0.2,-0.99753,0.0,0.3225]
[1780024110645,53.82,73306.96,0.2,-0.99754,0.0,0.32173]
[1780024111653,53.82,73305.65,0.2,-0.99755,0.0,0.32037]
[1780024112659,53.82,73303.28,0.2,-0.99756,0.0,0.31942]
[1780024113666,53.82,73301.27,0.2,-0.99757,0.0,0.31861]
[1780024114673,53.82,73298.12,0.2,-0.99758,0.0,0.31735]
[1780024115681,53.82,73297.08,0.2,-0.99758,0.0,0.31694]
[1780024117694,53.82,73295.85,0.2,-0.99758,0.0,0.31645]
[1780024122729,53.82,73298.27,0.2,-0.99758,0.0,0.31741]
[1780024123736,53.82,73300.49,0.2,-0.99757,0.0,0.3183]
[1780024128771,53.82,73300.47,0.2,-0.99757,0.0,0.31829]
[1780024133806,53.82,73301.24,0.2,-0.99757,0.0,0.3186]
[1780024137836,53.82,73302.55,0.2,-0.99756,0.0,0.31912]
[1780024138843,53.82,73305.77,0.2,-0.99755,0.0,0.32042]
[1780024140857,53.82,73307.3,0.2,-0.99755,0.0,0.32104]
[1780024141864,53.82,73310.83,0.2,-0.99753,0.0,0.32246]
[1780024143878,53.82,73313.66,0.2,-0.99752,0.0,0.32361]
[1780024145994,53.82,73313.93,0.2,-0.99752,0.0,0.32372]
[1780024146899,53.82,73315.83,0.2,-0.99752,0.0,0.32449]
[1780024151934,53.82,73316.86,0.2,-0.99751,0.0,0.32491]
[1780024154652,53.82,73317.38,0.2,-0.99751,0.0,0.32512]
[1780024154789,53.82,73317.38,0.2,-0.99751,0.0,0.32512]
[1780024155025,53.82,73317.38,0.2,-0.99751,0.0,0.32512]
[1780024155049,53.82,73322.17,0.2,-0.9975,0.0,0.32708]
[1780024155962,53.82,73325.48,0.2,-0.99748,0.0,0.32844]
[1780024156969,53.82,73329.53,0.2,-0.99747,0.0,0.33011]
[1780024157976,53.82,73333.49,0.2,-0.99746,0.0,0.33175]
[1780024158983,53.82,73334.74,0.2,-0.99745,0.0,0.33227]
[1780024159990,53.82,73333.54,0.2,-0.99746,0.0,0.33177]
[1780024165026,53.82,73333.71,0.2,-0.99746,0.0,0.33184]
[1780024166032,53.82,73338.76,0.2,-0.99744,0.0,0.33394]
[1780024167039,53.82,73341.22,0.2,-0.99743,0.0,0.33497]
[1780024170060,53.82,73342.18,0.2,-0.99743,0.0,0.33537]
[1780024171067,53.82,73342.81,0.2,-0.99743,0.0,0.33477]
[1780024172074,53.82,73345.22,0.2,-0.99742,0.0,0.33578]
[1780024174088,53.82,73346.49,0.2,-0.99742,0.0,0.33631]
[1780024175095,53.82,73347.6,0.2,-0.99741,0.0,0.33678]
[1780024175149,53.82,73347.6,0.2,-0.99741,0.0,0.33678]
[1780024175192,53.82,73347.6,0.2,-0.99741,0.0,0.33678]
[1780024176102,53.82,73351.28,0.2,-0.9974,0.0,0.33833]
[1780024180130,53.82,73347.81,0.2,-0.99741,0.0,0.33687]
[1780024181137,53.82,73344.03,0.2,-0.99743,0.0,0.33528]
[1780024184158,53.82,73342.15,0.2,-0.99743,0.0,0.33449]
[1780024187179,53.82,73340.75,0.2,-0.99744,0.0,0.33391]
[1780024188186,53.82,73339.11,0.2,-0.99744,0.0,0.33323]
[1780024193221,53.82,73347.58,0.2,-0.99741,0.0,0.33677]
[1780024194228,53.82,73352.8,0.2,-0.9974,0.0,0.33897]
[1780024199263,53.82,73352.53,0.2,-0.9974,0.0,0.33886]
[1780024203291,53.82,73345.06,0.2,-0.99742,0.0,0.33571]
[1780024204298,53.82,73338.05,0.2,-0.99745,0.0,0.33278]
[1780024205306,53.82,73339.36,0.2,-0.99744,0.0,0.33333]
[1780024206312,53.82,73340.33,0.2,-0.99744,0.0,0.33373]
[1780024207597,53.82,73340.33,0.2,-0.99744,0.0,0.33373]
[1780024208478,53.82,73341.05,0.2,-0.99744,0.0,0.33403]
[1780024208529,53.82,73341.09,0.2,-0.99744,0.0,0.33405]
[1780024209415,53.82,73341.09,0.2,-0.99744,0.0,0.33405]
[1780024209474,53.82,73341.09,0.2,-0.99744,0.0,0.33405]
[1780024209565,53.82,73341.27,0.2,-0.99744,0.0,0.33413]
[1780024213372,53.82,73339.03,0.2,-0.99744,0.0,0.33319]
[1780024215386,53.82,73342.87,0.2,-0.99743,0.0,0.33479]
[1780024218853,53.82,73342.68,0.2,-0.99743,0.0,0.33471]
[1780024218889,53.82,73342.68,0.2,-0.99743,0.0,0.33471]
[1780024218973,53.82,73342.68,0.2,-0.99743,0.0,0.33471]
[1780024224449,53.82,73344.73,0.2,-0.99742,0.0,0.33557]
[1780024228224,53.82,73344.25,0.2,-0.99743,0.0,0.33537]
[1780024228336,53.82,73344.25,0.2,-0.99743,0.0,0.33537]
[1780024228471,53.82,73344.25,0.2,-0.99743,0.0,0.33537]
[1780024229696,53.82,73344.32,0.2,-0.99743,0.0,0.3354]
[1780024229720,53.82,73344.32,0.2,-0.99743,0.0,0.3354]
[1780024229746,53.82,73344.32,0.2,-0.99743,0.0,0.3354]
[1780024229967,53.82,73344.32,0.2,-0.99743,0.0,0.3354]
[1780024229985,53.82,73344.18,0.2,-0.99743,0.0,0.33534]
[1780024234938,53.82,73340.72,0.2,-0.99744,0.0,0.33304]
[1780024234971,53.82,73340.72,0.2,-0.99744,0.0,0.33304]
[1780024234981,53.82,73340.72,0.2,-0.99744,0.0,0.33304]
[1780024235225,53.82,73340.02,0.2,-0.99745,0.0,0.33274]
[1780024236743,53.82,73339.86,0.2,-0.99745,0.0,0.33268]
[1780024236856,53.82,73339.86,0.2,-0.99745,0.0,0.33268]
[1780024236969,53.82,73339.86,0.2,-0.99745,0.0,0.33268]
[1780024236988,53.82,73340.09,0.2,-0.99745,0.0,0.33277]
[1780024241029,53.82,73340.67,0.2,-0.99744,0.0,0.33302]
[1780024241146,53.82,73340.67,0.2,-0.99744,0.0,0.33302]
[1780024241222,53.82,73340.78,0.2,-0.99744,0.0,0.33306]
[1780024242576,53.82,73336.15,0.2,-0.99746,0.0,0.33114]
[1780024247656,53.82,73336.65,0.2,-0.99746,0.0,0.33134]
[1780024247680,53.82,73336.65,0.2,-0.99746,0.0,0.33134]
[1780024247723,53.82,73336.65,0.2,-0.99746,0.0,0.33134]
[1780024250632,53.82,73341.64,0.2,-0.99744,0.0,0.33342]
[1780024252116,53.82,73341.64,0.2,-0.99744,0.0,0.33342]
[1780024252224,53.82,73342.39,0.2,-0.99744,0.0,0.33373]
[1780024252472,53.82,73342.39,0.2,-0.99744,0.0,0.33373]
[1780024252646,53.82,73343.49,0.2,-0.99743,0.0,0.33419]
[1780024256308,53.82,73343.7,0.2,-0.99743,0.0,0.33428]
[1780024256419,53.82,73343.7,0.2,-0.99743,0.0,0.33428]
[1780024256475,53.82,73343.7,0.2,-0.99743,0.0,0.33428]
[1780024261710,53.82,73343.95,0.2,-0.99743,0.0,0.33438]
[1780024263090,53.82,73343.95,0.2,-0.99743,0.0,0.33438]
[1780024263195,53.82,73343.95,0.2,-0.99743,0.0,0.33438]
[1780024263218,53.82,73344.1,0.2,-0.99743,0.0,0.33445]
[1780024265523,53.82,73345.59,0.2,-0.99743,0.0,0.33507]
[1780024265638,53.82,73345.59,0.2,-0.99743,0.0,0.33507]
[1780024265718,53.82,73345.59,0.2,-0.99743,0.0,0.33507]
[1780024265738,53.82,73346.52,0.2,-0.99742,0.0,0.33546]
[1780024270775,53.82,73347.45,0.2,-0.99742,0.0,0.33585]
[1780024273117,53.82,73347.64,0.2,-0.99742,0.0,0.33593]
[1780024273219,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024273231,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024273473,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024274800,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024274906,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024274973,53.82,73347.6,0.2,-0.99742,0.0,0.33591]
[1780024274983,53.82,73347.82,0.2,-0.99742,0.0,0.336]
[1780024279353,53.82,73345.97,0.2,-0.99743,0.0,0.33523]
[1780024279390,53.82,73345.97,0.2,-0.99743,0.0,0.33523]
[1780024279469,53.82,73345.97,0.2,-0.99743,0.0,0.33523]
[1780024279519,53.82,73345.97,0.2,-0.99743,0.0,0.33523]
[1780024282472,53.82,73344.91,0.2,-0.99743,0.0,0.33478]
[1780024282596,53.82,73344.91,0.2,-0.99743,0.0,0.33478]
[1780024282865,53.82,73341.81,0.2,-0.99744,0.0,0.33349]
[1780024283872,53.82,73339.18,0.2,-0.99745,0.0,0.3324]
[1780024284879,53.82,73335.59,0.2,-0.99746,0.0,0.33091]
[1780024285763,53.82,73335.59,0.2,-0.99746,0.0,0.33091]
[1780024285877,53.82,73335.59,0.2,-0.99746,0.0,0.33091]
[1780024285969,53.82,73335.59,0.2,-0.99746,0.0,0.33091]
[1780024285975,53.82,73335.98,0.2,-0.99746,0.0,0.33107]
[1780024289775,53.82,73335.32,0.2,-0.99746,0.0,0.33079]
[1780024289884,53.82,73335.32,0.2,-0.99746,0.0,0.33079]
[1780024289968,53.82,73335.32,0.2,-0.99746,0.0,0.33079]
[1780024290921,53.82,73340.33,0.2,-0.99745,0.0,0.33287]
[1780024291928,53.82,73343.66,0.2,-0.99744,0.0,0.3334]
[1780024294988,53.82,73343.73,0.2,-0.99744,0.0,0.33343]
[1780024295048,53.82,73343.73,0.2,-0.99744,0.0,0.33343]
[1780024295218,53.82,73343.73,0.2,-0.99744,0.0,0.33343]
[1780024295233,53.82,73344.02,0.2,-0.99744,0.0,0.33355]
[1780024298998,53.82,73343.86,0.2,-0.99744,0.0,0.33348]
[1780024299104,53.82,73343.86,0.2,-0.99744,0.0,0.33348]
[1780024299217,53.82,73343.86,0.2,-0.99744,0.0,0.33348]
[1780024303005,53.82,73341.56,0.2,-0.99745,0.0,0.33253]
[1780024304014,53.82,73339.14,0.2,-0.99746,0.0,0.33152]
[1780024305773,53.82,73337.27,0.2,-0.99746,0.0,0.33075]
[1780024305890,53.82,73337.27,0.2,-0.99746,0.0,0.33075]
[1780024305970,53.82,73337.27,0.2,-0.99746,0.0,0.33075]
[1780024306018,53.82,73337.27,0.2,-0.99746,0.0,0.33075]
[1780024307843,53.82,73336.57,0.2,-0.99747,0.0,0.33046]
[1780024307949,53.82,73336.57,0.2,-0.99747,0.0,0.33046]
[1780024307967,53.82,73336.57,0.2,-0.99747,0.0,0.33046]
[1780024308041,53.82,73337.05,0.2,-0.99746,0.0,0.33065]
[1780024308468,53.82,73337.05,0.2,-0.99746,0.0,0.33065]
[1780024308501,53.82,73337.05,0.2,-0.99746,0.0,0.33065]
[1780024310470,53.82,73338.51,0.2,-0.99746,0.0,0.33126]
[1780024310592,53.82,73338.51,0.2,-0.99746,0.0,0.33126]
[1780024313076,53.82,73342.3,0.2,-0.99745,0.0,0.33283]
[1780024314474,53.82,73342.69,0.2,-0.99744,0.0,0.333]
[1780024314593,53.82,73342.69,0.2,-0.99744,0.0,0.333]
[1780024314764,53.82,73342.69,0.2,-0.99744,0.0,0.333]
[1780024314830,53.82,73342.69,0.2,-0.99744,0.0,0.333]
[1780024314967,53.82,73342.69,0.2,-0.99744,0.0,0.333]
[1780024315090,53.82,73343.48,0.2,-0.99744,0.0,0.33333]
[1780024318471,53.82,73342.47,0.2,-0.99744,0.0,0.3329]
[1780024318593,53.82,73342.47,0.2,-0.99744,0.0,0.3329]
[1780024322475,53.82,73340.89,0.2,-0.99745,0.0,0.33225]
[1780024322593,53.82,73340.89,0.2,-0.99745,0.0,0.33225]
[1780024323146,53.82,73338.77,0.2,-0.99746,0.0,0.33137]
[1780024325111,53.82,73337.87,0.2,-0.99746,0.0,0.33099]
[1780024325136,53.82,73337.87,0.2,-0.99746,0.0,0.33099]
[1780024325219,53.82,73337.87,0.2,-0.99746,0.0,0.33099]
[1780024325160,53.82,73338.13,0.2,-0.99746,0.0,0.3311]
[1780024327174,53.82,73340.21,0.2,-0.99745,0.0,0.33197]
[1780024331461,53.82,73339.91,0.2,-0.99745,0.0,0.33184]
[1780024331467,53.82,73339.91,0.2,-0.99745,0.0,0.33184]
[1780024331520,53.82,73339.91,0.2,-0.99745,0.0,0.33184]
[1780024331721,53.82,73339.91,0.2,-0.99745,0.0,0.33184]
[1780024335436,53.82,73338.02,0.2,-0.99746,0.0,0.33106]
[1780024335469,53.82,73338.02,0.2,-0.99746,0.0,0.33106]
[1780024335494,53.82,73338.02,0.2,-0.99746,0.0,0.33106]
[1780024335721,53.82,73338.02,0.2,-0.99746,0.0,0.33106]
[1780024336237,53.82,73337.14,0.2,-0.99746,0.0,0.33069]
[1780024337972,53.82,73336.9,0.2,-0.99746,0.0,0.33059]
[1780024338043,53.82,73336.9,0.2,-0.99746,0.0,0.33059]
[1780024338217,53.82,73336.9,0.2,-0.99746,0.0,0.33059]
[1780024338257,53.82,73336.9,0.2,-0.99746,0.0,0.33059]
[1780024340474,53.82,73336.51,0.2,-0.99747,0.0,0.33043]
[1780024340595,53.82,73336.51,0.2,-0.99747,0.0,0.33043]
[1780024342473,53.82,73336.31,0.2,-0.99747,0.0,0.33035]
[1780024342605,53.82,73336.31,0.2,-0.99747,0.0,0.33035]
[1780024346475,53.82,73335.46,0.2,-0.99747,0.0,0.33]
[1780024346660,53.82,73335.46,0.2,-0.99747,0.0,0.33]
[1780024348243,53.82,73339.54,0.2,-0.99745,0.0,0.33169]
[1780024348474,53.82,73339.54,0.2,-0.99745,0.0,0.33169]
[1780024348532,53.82,73339.54,0.2,-0.99745,0.0,0.33169]
[1780024349456,53.82,73341.03,0.2,-0.99745,0.0,0.33231]
[1780024349467,53.82,73341.03,0.2,-0.99745,0.0,0.33231]
[1780024349570,53.82,73341.03,0.2,-0.99745,0.0,0.33231]
[1780024349722,53.82,73341.03,0.2,-0.99745,0.0,0.33231]
[1780024349824,53.82,73341.23,0.2,-0.99745,0.0,0.33239]
[1780024351342,53.82,73341.69,0.2,-0.99745,0.0,0.33172]
[1780024352472,53.82,73341.69,0.2,-0.99745,0.0,0.33172]
[1780024352598,53.82,73341.69,0.2,-0.99745,0.0,0.33172]
[1780024356473,53.82,73341.48,0.2,-0.99745,0.0,0.33163]
[1780024356604,53.82,73341.48,0.2,-0.99745,0.0,0.33163]
[1780024360477,53.82,73340.8,0.2,-0.99746,0.0,0.33135]
[1780024360604,53.82,73340.8,0.2,-0.99746,0.0,0.33135]
[1780024362472,53.82,73341.14,0.2,-0.99746,0.0,0.33149]
[1780024362599,53.82,73341.14,0.2,-0.99746,0.0,0.33149]
[1780024364481,53.82,73342.03,0.2,-0.99745,0.0,0.33186]
[1780024364568,53.82,73342.03,0.2,-0.99745,0.0,0.33186]
[1780024367045,53.82,73342.17,0.2,-0.99745,0.0,0.33192]
[1780024367083,53.82,73342.17,0.2,-0.99745,0.0,0.33192]
[1780024367220,53.82,73342.17,0.2,-0.99745,0.0,0.33192]
[1780024367283,53.82,73342.53,0.2,-0.99745,0.0,0.33207]
[1780024368472,53.82,73342.25,0.2,-0.99745,0.0,0.33195]
[1780024368595,53.82,73342.25,0.2,-0.99745,0.0,0.33195]
[1780024370481,53.82,73341.07,0.2,-0.99746,0.0,0.33146]
[1780024370604,53.82,73341.07,0.2,-0.99746,0.0,0.33146]
[1780024374473,53.82,73341.05,0.2,-0.99746,0.0,0.33146]
[1780024374588,53.82,73341.05,0.2,-0.99746,0.0,0.33146]
[1780024374622,53.82,73341.05,0.2,-0.99746,0.0,0.33146]
[1780024374682,53.82,73341.05,0.2,-0.99746,0.0,0.33146]
[1780024374720,53.82,73341.05,0.2,-0.99746,0.0,0.33146]
[1780024374776,53.82,73341.82,0.2,-0.99745,0.0,0.33178]
[1780024376480,53.82,73342.06,0.2,-0.99745,0.0,0.33188]
[1780024376595,53.82,73342.06,0.2,-0.99745,0.0,0.33188]
[1780024378481,53.82,73341.68,0.2,-0.99745,0.0,0.33172]
[1780024378591,53.82,73341.68,0.2,-0.99745,0.0,0.33172]
[1780024382472,53.82,73342.7,0.2,-0.99745,0.0,0.33214]
[1780024382597,53.82,73342.7,0.2,-0.99745,0.0,0.33214]
[1780024384474,53.82,73341.8,0.2,-0.99745,0.0,0.33177]
[1780024384516,53.82,73341.8,0.2,-0.99745,0.0,0.33177]
[1780024384864,53.82,73341.8,0.2,-0.99745,0.0,0.33177]
[1780024384932,53.82,73341.8,0.2,-0.99745,0.0,0.33177]
[1780024384969,53.82,73341.8,0.2,-0.99745,0.0,0.33177]
[1780024385023,53.82,73342.59,0.2,-0.99745,0.0,0.3321]
[1780024389521,53.82,73342.39,0.2,-0.99745,0.0,0.33201]
[1780024389586,53.82,73342.39,0.2,-0.99745,0.0,0.33201]
[1780024389723,53.82,73342.39,0.2,-0.99745,0.0,0.33201]
[1780024389785,53.82,73342.39,0.2,-0.99745,0.0,0.33201]
[1780024389801,53.82,73344.33,0.2,-0.99744,0.0,0.33282]
[1780024390954,53.82,73344.33,0.2,-0.99744,0.0,0.33282]
[1780024390971,53.82,73344.33,0.2,-0.99744,0.0,0.33282]
[1780024391064,53.82,73344.33,0.2,-0.99744,0.0,0.33282]
[1780024391219,53.82,73344.33,0.2,-0.99744,0.0,0.33282]
[1780024391324,53.82,73345.66,0.2,-0.99744,0.0,0.33337]
[1780024392472,53.82,73346.29,0.2,-0.99744,0.0,0.33364]
[1780024392549,53.82,73346.29,0.2,-0.99744,0.0,0.33364]
[1780024396473,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024396496,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024396552,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024396719,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024396830,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024396967,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024397081,53.82,73347.55,0.2,-0.99743,0.0,0.33416]
[1780024398338,53.82,73347.92,0.2,-0.99743,0.0,0.33432]
[1780024398365,53.82,73347.53,0.2,-0.99743,0.0,0.33415]
[1780024398475,53.82,73347.53,0.2,-0.99743,0.0,0.33415]
[1780024398679,53.82,73347.33,0.2,-0.99743,0.0,0.33407]
[1780024400467,53.82,73347.84,0.2,-0.99743,0.0,0.33428]
[1780024400578,53.82,73347.84,0.2,-0.99743,0.0,0.33428]
[1780024404468,53.82,73347.89,0.2,-0.99743,0.0,0.3343]
[1780024404581,53.82,73347.89,0.2,-0.99743,0.0,0.3343]
[1780024406474,53.82,73347.89,0.2,-0.99743,0.0,0.3343]
[1780024411583,53.82,73346.17,0.2,-0.99744,0.0,0.33359]
[1780024411625,53.82,73346.17,0.2,-0.99744,0.0,0.33359]
[1780024411718,53.82,73346.17,0.2,-0.99744,0.0,0.33359]
[1780024411769,53.82,73346.41,0.2,-0.99744,0.0,0.33283]
[1780024417705,53.82,73346.04,0.2,-0.99745,0.0,0.33267]
[1780024420671,53.82,73345.33,0.2,-0.99745,0.0,0.33238]
[1780024420718,53.82,73345.33,0.2,-0.99745,0.0,0.33238]
[1780024420729,53.82,73345.33,0.2,-0.99745,0.0,0.33238]
[1780024420971,53.82,73345.33,0.2,-0.99745,0.0,0.33238]
[1780024420989,53.82,73345.4,0.2,-0.99745,0.0,0.3324]
[1780024426876,53.82,73345.49,0.2,-0.99745,0.0,0.33244]
[1780024430904,53.82,73348.68,0.2,-0.99744,0.0,0.33377]
[1780024431911,53.82,73357.73,0.2,-0.9974,0.0,0.33757]
[1780024432918,53.82,73358.01,0.2,-0.9974,0.0,0.33769]
[1780024435091,53.82,73357.76,0.2,-0.9974,0.0,0.33758]
[1780024435200,53.82,73357.76,0.2,-0.9974,0.0,0.33758]
[1780024435219,53.82,73357.76,0.2,-0.9974,0.0,0.33758]
[1780024435264,53.82,73357.81,0.2,-0.9974,0.0,0.3376]
[1780024436947,53.82,73356.01,0.2,-0.99741,0.0,0.33684]
[1780024437953,53.82,73354.34,0.2,-0.99742,0.0,0.33614]
[1780024442988,53.82,73354.29,0.2,-0.99742,0.0,0.33612]
[1780024448023,53.82,73352.94,0.2,-0.99742,0.0,0.33555]
[1780024449730,53.82,73352.14,0.2,-0.99742,0.0,0.33522]
[1780024449761,53.82,73352.14,0.2,-0.99742,0.0,0.33522]
[1780024449966,53.82,73352.14,0.2,-0.99742,0.0,0.33522]
[1780024450037,53.82,73350.53,0.2,-0.99743,0.0,0.33454]
[1780024456080,53.82,73351.07,0.2,-0.99743,0.0,0.33477]
[1780024456522,53.82,73351.07,0.2,-0.99743,0.0,0.33477]
[1780024456580,53.82,73351.07,0.2,-0.99743,0.0,0.33477]
[1780024456718,53.82,73351.07,0.2,-0.99743,0.0,0.33477]
[1780024457087,53.82,73351.2,0.2,-0.99743,0.0,0.33483]
[1780024464139,53.82,73351.13,0.2,-0.99743,0.0,0.3348]
[1780024466847,53.82,73351.13,0.2,-0.99743,0.0,0.3348]
[1780024466895,53.82,73351.13,0.2,-0.99743,0.0,0.3348]
[1780024466967,53.82,73351.13,0.2,-0.99743,0.0,0.3348]
[1780024467160,53.82,73351.45,0.2,-0.99743,0.0,0.33493]
[1780024475216,53.82,73350.7,0.2,-0.99744,0.0,0.33375]
[1780024481258,53.82,73350.93,0.2,-0.99743,0.0,0.33385]
[1780024482794,53.82,73350.93,0.2,-0.99743,0.0,0.33385]
[1780024482848,53.82,73350.93,0.2,-0.99743,0.0,0.33385]
[1780024482971,53.82,73350.93,0.2,-0.99743,0.0,0.33385]
[1780024483070,53.82,73350.93,0.2,-0.99743,0.0,0.33385]
[1780024490322,53.82,73350.54,0.2,-0.99744,0.0,0.33369]
[1780024495358,53.82,73349.04,0.2,-0.99744,0.0,0.33306]
[1780024497733,53.82,73348.93,0.2,-0.99744,0.0,0.33301]
[1780024497765,53.82,73348.93,0.2,-0.99744,0.0,0.33301]
[1780024497967,53.82,73348.93,0.2,-0.99744,0.0,0.33301]
[1780024497990,53.82,73348.93,0.2,-0.99744,0.0,0.33301]
[1780024503413,53.82,73349.47,0.2,-0.99744,0.0,0.33324]
[1780024506315,53.82,73348.57,0.2,-0.99744,0.0,0.33286]
[1780024506420,53.82,73348.57,0.2,-0.99744,0.0,0.33286]
[1780024506434,53.82,73348.19,0.2,-0.99744,0.0,0.33271]
[1780024506468,53.82,73348.19,0.2,-0.99744,0.0,0.33271]
[1780024512476,53.82,73347.42,0.2,-0.99745,0.0,0.33239]
[1780024514490,53.82,73344.49,0.2,-0.99746,0.0,0.33117]
[1780024515497,53.82,73335.28,0.2,-0.99749,0.0,0.32737]
[1780024516504,53.82,73332.29,0.2,-0.9975,0.0,0.32614]
[1780024517512,53.82,73329.57,0.2,-0.99751,0.0,0.32503]
[1780024519016,53.82,73329.57,0.2,-0.99751,0.0,0.32503]
[1780024520471,53.82,73330.67,0.2,-0.9975,0.0,0.32548]
[1780024521471,53.82,73330.44,0.2,-0.99751,0.0,0.32538]
[1780024521501,53.82,73330.44,0.2,-0.99751,0.0,0.32538]
[1780024521725,53.82,73330.44,0.2,-0.99751,0.0,0.32538]
[1780024521839,53.82,73330.44,0.2,-0.99751,0.0,0.32538]
[1780024521938,53.82,73330.38,0.2,-0.99751,0.0,0.32536]
[1780024523751,53.82,73329.38,0.2,-0.99751,0.0,0.32495]
[1780024524364,53.82,73329.38,0.2,-0.99751,0.0,0.32495]
[1780024524463,53.82,73328.41,0.2,-0.99751,0.0,0.32456]
[1780024525429,53.82,73328.41,0.2,-0.99751,0.0,0.32456]
[1780024525453,53.82,73318.96,0.2,-0.99754,0.0,0.32072]
[1780024525788,53.82,73318.96,0.2,-0.99754,0.0,0.32072]
[1780024525809,53.82,73313.13,0.2,-0.99756,0.0,0.31838]
[1780024527152,53.82,73313.13,0.2,-0.99756,0.0,0.31838]
[1780024527365,53.82,73313.13,0.2,-0.99756,0.0,0.31838]
[1780024527409,53.82,73304.46,0.2,-0.99759,0.0,0.31492]
[1780024527583,53.82,73294.23,0.2,-0.99763,0.0,0.31088]
[1780024528590,53.82,73287.77,0.2,-0.99765,0.0,0.30835]
[1780024529597,53.82,73285.47,0.2,-0.99766,0.0,0.30746]
[1780024530645,53.82,73285.47,0.2,-0.99766,0.0,0.30746]
[1780024530734,53.82,73286.46,0.2,-0.99765,0.0,0.30784]
[1780024532469,53.82,73286.46,0.2,-0.99765,0.0,0.30784]
[1780024532588,53.82,73287.0,0.2,-0.99766,0.0,0.30724]
[1780024532618,53.82,73287.23,0.2,-0.99766,0.0,0.30733]
[1780024534470,53.82,73287.23,0.2,-0.99766,0.0,0.30733]
[1780024534585,53.82,73287.17,0.2,-0.99766,0.0,0.30731]
[1780024534632,53.82,73287.15,0.2,-0.99766,0.0,0.3073]
[1780024536079,53.82,73287.15,0.2,-0.99766,0.0,0.3073]
[1780024536191,53.82,73287.15,0.2,-0.99766,0.0,0.3073]
[1780024536967,53.82,73286.92,0.2,-0.99766,0.0,0.30721]
[1780024537076,53.82,73286.92,0.2,-0.99766,0.0,0.30721]
[1780024537175,53.82,73291.36,0.2,-0.99764,0.0,0.30894]
[1780024538220,53.82,73291.36,0.2,-0.99764,0.0,0.30894]
[1780024538328,53.82,73291.36,0.2,-0.99764,0.0,0.30894]
[1780024538428,53.82,73296.18,0.2,-0.99763,0.0,0.31083]
[1780024538660,53.82,73300.69,0.2,-0.99761,0.0,0.31261]
[1780024540473,53.82,73300.69,0.2,-0.99761,0.0,0.31261]
[1780024540582,53.82,73301.66,0.2,-0.99761,0.0,0.31299]
[1780024540674,53.82,73301.84,0.2,-0.99761,0.0,0.31306]
[1780024544470,53.82,73301.61,0.2,-0.99761,0.0,0.31297]
[1780024544581,53.82,73301.14,0.2,-0.99761,0.0,0.31278]
[1780024544986,53.82,73301.47,0.2,-0.99761,0.0,0.31291]
[1780024546469,53.82,73301.47,0.2,-0.99761,0.0,0.31291]
[1780024546559,53.82,73301.57,0.2,-0.99761,0.0,0.31295]
[1780024546716,53.82,73301.59,0.2,-0.99761,0.0,0.31296]
[1780024548472,53.82,73301.59,0.2,-0.99761,0.0,0.31296]
[1780024547723,53.82,73303.7,0.2,-0.9976,0.0,0.3138]
[1780024548588,53.82,73303.7,0.2,-0.9976,0.0,0.3138]
[1780024548730,53.82,73303.1,0.2,-0.9976,0.0,0.31356]
[1780024550469,53.82,73303.1,0.2,-0.9976,0.0,0.31356]
[1780024550586,53.82,73302.57,0.2,-0.99761,0.0,0.31335]
[1780024550684,53.82,73302.57,0.2,-0.99761,0.0,0.31335]
[1780024554468,53.82,73302.96,0.2,-0.9976,0.0,0.3135]
[1780024554583,53.82,73303.17,0.2,-0.9976,0.0,0.31359]
[1780024554772,53.82,73303.87,0.2,-0.9976,0.0,0.31386]
[1780024556786,53.82,73307.45,0.2,-0.99759,0.0,0.31528]
[1780024557793,53.82,73310.8,0.2,-0.99758,0.0,0.31662]
[1780024558800,53.82,73312.22,0.2,-0.99757,0.0,0.31719]
[1780024560814,53.82,73313.71,0.2,-0.99757,0.0,0.31778]
[1780024561821,53.82,73314.92,0.2,-0.99756,0.0,0.31827]
[1780024562828,53.82,73318.44,0.2,-0.99755,0.0,0.31968]
[1780024563835,53.82,73321.21,0.2,-0.99754,0.0,0.3208]
[1780024564842,53.82,73322.98,0.2,-0.99754,0.0,0.32151]
[1780024565849,53.82,73324.44,0.2,-0.99753,0.0,0.3221]
[1780024569178,53.82,73324.64,0.2,-0.99753,0.0,0.32218]
[1780024569284,53.82,73324.64,0.2,-0.99753,0.0,0.32218]
[1780024569363,53.82,73324.71,0.2,-0.99753,0.0,0.32221]
[1780024571093,53.82,73325.73,0.2,-0.99753,0.0,0.32262]
[1780024576928,53.82,73325.76,0.2,-0.99753,0.0,0.32264]
[1780024581961,53.82,73324.36,0.2,-0.99753,0.0,0.32207]
[1780024583976,53.82,73320.3,0.2,-0.99755,0.0,0.32043]
[1780024584983,53.82,73318.91,0.2,-0.99755,0.0,0.31987]
[1780024585999,53.82,73316.25,0.2,-0.99756,0.0,0.3188]
[1780024587005,53.82,73307.66,0.2,-0.99759,0.0,0.31537]
[1780024588014,53.82,73306.97,0.2,-0.99759,0.0,0.31509]
[1780024591034,53.82,73308.33,0.2,-0.99759,0.0,0.31481]
[1780024597076,53.82,73308.59,0.2,-0.99759,0.0,0.31491]
[1780024602110,53.82,73308.49,0.2,-0.99759,0.0,0.31487]
[1780024605132,53.82,73307.5,0.2,-0.9976,0.0,0.31448]
[1780024608153,53.82,73308.66,0.2,-0.99759,0.0,0.31494]
[1780024610167,53.82,73307.75,0.2,-0.99759,0.0,0.31458]
[1780024615202,53.82,73308.23,0.2,-0.99759,0.0,0.31477]
[1780024624265,53.82,73308.08,0.2,-0.99759,0.0,0.31471]
[1780024629300,53.82,73308.42,0.2,-0.99759,0.0,0.31484]
[1780024633329,53.82,73311.07,0.2,-0.99758,0.0,0.3159]
[1780024634336,53.82,73312.99,0.2,-0.99758,0.0,0.31666]
[1780024636350,53.82,73314.5,0.2,-0.99757,0.0,0.31727]
[1780024641385,53.82,73315.41,0.2,-0.99757,0.0,0.31763]
[1780024646420,53.82,73315.62,0.2,-0.99757,0.0,0.31771]
[1780024647427,53.82,73317.41,0.2,-0.99756,0.0,0.31843]
[1780024648434,53.82,73319.33,0.2,-0.99756,0.0,0.3192]
[1780024653469,53.82,73319.81,0.2,-0.99756,0.0,0.31856]
[1780024656490,53.82,73318.44,0.2,-0.99757,0.0,0.31801]
[1780024657497,53.82,73317.35,0.2,-0.99757,0.0,0.31758]
[1780024661525,53.82,73316.27,0.2,-0.99757,0.0,0.31714]
[1780024666560,53.82,73316.73,0.2,-0.99757,0.0,0.31733]
[1780024668574,53.82,73317.9,0.2,-0.99757,0.0,0.3178]
[1780024669581,53.82,73319.06,0.2,-0.99756,0.0,0.31826]
[1780024673609,53.82,73317.6,0.2,-0.99757,0.0,0.31768]
[1780024675624,53.82,73318.7,0.2,-0.99756,0.0,0.31812]
[1780024678644,53.82,73317.72,0.2,-0.99757,0.0,0.31772]
[1780024682672,53.82,73318.79,0.2,-0.99756,0.0,0.31815]
[1780024692742,53.82,73317.93,0.2,-0.99757,0.0,0.31781]
[1780024695763,53.82,73319.47,0.2,-0.99756,0.0,0.31843]
[1780024696770,53.82,73320.64,0.2,-0.99756,0.0,0.31889]
[1780024697777,53.82,73321.61,0.2,-0.99755,0.0,0.31928]
[1780024699791,53.82,73325.07,0.2,-0.99754,0.0,0.32068]
[1780024700798,53.82,73326.95,0.2,-0.99754,0.0,0.32144]
[1780024701805,53.82,73327.87,0.2,-0.99753,0.0,0.32181]
[1780024702812,53.82,73328.89,0.2,-0.99753,0.0,0.32222]
[1780024707849,53.82,73329.24,0.2,-0.99753,0.0,0.32237]
[1780024712886,53.82,73329.2,0.2,-0.99754,0.0,0.32151]
[1780024713893,53.82,73318.16,0.2,-0.99757,0.0,0.31707]
[1780024714900,53.82,73316.36,0.2,-0.99758,0.0,0.31635]
[1780024715907,53.82,73310.59,0.2,-0.9976,0.0,0.31405]
[1780024718928,53.82,73308.32,0.2,-0.99761,0.0,0.31316]
[1780024721949,53.82,73309.83,0.2,-0.9976,0.0,0.31375]
[1780024722956,53.82,73315.49,0.2,-0.99758,0.0,0.316]
[1780024723963,53.82,73317.87,0.2,-0.99757,0.0,0.31695]
[1780024724970,53.82,73318.9,0.2,-0.99757,0.0,0.31736]
[1780024727991,53.82,73317.88,0.2,-0.99757,0.0,0.31696]
[1780024733027,53.82,73319.05,0.2,-0.99757,0.0,0.31742]
[1780024738062,53.82,73319.2,0.2,-0.99757,0.0,0.31748]
[1780024743097,53.82,73319.23,0.2,-0.99757,0.0,0.3175]
[1780024748132,53.82,73319.24,0.2,-0.99757,0.0,0.3175]
[1780024754177,53.82,73319.19,0.2,-0.99757,0.0,0.31748]
[1780024757200,53.82,73316.41,0.2,-0.99758,0.0,0.31637]
[1780024762236,53.82,73314.33,0.2,-0.99759,0.0,0.31554]
[1780024763242,53.82,73312.69,0.2,-0.99759,0.0,0.31489]
[1780024764249,53.82,73311.68,0.2,-0.99759,0.0,0.31449]
[1780024769284,53.82,73311.17,0.2,-0.9976,0.0,0.31428]
[1780024774319,53.82,73311.04,0.2,-0.9976,0.0,0.31341]
[1780024779354,53.82,73311.9,0.2,-0.9976,0.0,0.31375]
[1780024783382,53.82,73314.79,0.2,-0.99759,0.0,0.3149]
[1780024784389,53.82,73318.33,0.2,-0.99758,0.0,0.31631]
[1780024789424,53.82,73320.81,0.2,-0.99757,0.0,0.3173]
[1780024790431,53.82,73322.6,0.2,-0.99756,0.0,0.31801]
[1780024791438,53.82,73325.04,0.2,-0.99756,0.0,0.31899]
[1780024792445,53.82,73326.53,0.2,-0.99755,0.0,0.31959]
[1780024795466,53.82,73327.45,0.2,-0.99755,0.0,0.31996]
[1780024796473,53.82,73329.9,0.2,-0.99754,0.0,0.32095]
[1780024797480,53.82,73330.85,0.2,-0.99754,0.0,0.32134]
[1780024801508,53.82,73331.8,0.2,-0.99753,0.0,0.32172]
[1780024807550,53.82,73331.74,0.2,-0.99753,0.0,0.3217]
[1780024812628,53.82,73332.12,0.2,-0.99753,0.0,0.32185]
[1780024816615,53.82,73327.74,0.2,-0.99755,0.0,0.32008]
[1780024817622,53.82,73326.81,0.2,-0.99755,0.0,0.31971]
[1780024819636,53.82,73327.91,0.2,-0.99755,0.0,0.32015]
[1780024822657,53.82,73329.25,0.2,-0.99754,0.0,0.32069]
[1780024828699,53.82,73329.01,0.2,-0.99754,0.0,0.32059]
[1780024833735,53.82,73329.24,0.2,-0.99755,0.0,0.31985]
[1780024837764,53.82,73328.16,0.2,-0.99755,0.0,0.31941]
[1780024840785,53.82,73330.52,0.2,-0.99754,0.0,0.32036]
[1780024843806,53.82,73329.43,0.2,-0.99755,0.0,0.31992]
[1780024849848,53.82,73330.15,0.2,-0.99754,0.0,0.32021]
[1780024853876,53.82,73332.07,0.2,-0.99754,0.0,0.32099]
[1780024854883,53.82,73333.81,0.2,-0.99753,0.0,0.32169]
[1780024855891,53.82,73332.23,0.2,-0.99754,0.0,0.32105]
[1780024856897,53.82,73331.03,0.2,-0.99754,0.0,0.32057]
[1780024861932,53.82,73328.12,0.2,-0.99755,0.0,0.3194]
[1780024862939,53.82,73326.05,0.2,-0.99756,0.0,0.31856]
[1780024867974,53.82,73326.4,0.2,-0.99756,0.0,0.31871]
[1780024868981,53.82,73328.21,0.2,-0.99755,0.0,0.31943]
[1780024869988,53.82,73326.14,0.2,-0.99756,0.0,0.3186]
[1780024876030,53.82,73326.94,0.2,-0.99756,0.0,0.31892]
[1780024881065,53.82,73327.25,0.2,-0.99755,0.0,0.31905]
[1780024886102,53.82,73327.36,0.2,-0.99755,0.0,0.31909]
[1780024900202,53.82,73326.7,0.2,-0.99756,0.0,0.31799]
[1780024905238,53.82,73326.59,0.2,-0.99756,0.0,0.31795]
[1780024910273,53.82,73326.8,0.2,-0.99756,0.0,0.31803]
[1780024921351,53.82,73326.58,0.2,-0.99756,0.0,0.31794]
[1780024922358,53.82,73321.99,0.2,-0.99758,0.0,0.31611]
[1780024923365,53.82,73320.22,0.2,-0.99758,0.0,0.3154]
[1780024926386,53.82,73321.61,0.2,-0.99758,0.0,0.31596]
[1780024929408,53.82,73320.28,0.2,-0.99758,0.0,0.31543]
[1780024931422,53.82,73318.8,0.2,-0.99759,0.0,0.31484]
[1780024932429,53.82,73314.21,0.2,-0.9976,0.0,0.31302]
[1780024933436,53.82,73313.18,0.2,-0.99761,0.0,0.31261]
[1780024934443,53.82,73307.84,0.2,-0.99763,0.0,0.3105]
[1780024939479,53.82,73307.2,0.2,-0.99763,0.0,0.31025]
[1780024944513,53.82,73306.89,0.2,-0.99763,0.0,0.31013]
[1780024948541,53.82,73304.91,0.2,-0.99763,0.0,0.30935]
[1780024949548,53.82,73303.43,0.2,-0.99764,0.0,0.30878]
[1780024954583,53.82,73302.76,0.2,-0.99765,0.0,0.3077]
[1780024956597,53.82,73301.32,0.2,-0.99765,0.0,0.30714]
[1780024961632,53.82,73302.69,0.2,-0.99765,0.0,0.30767]
[1780024964653,53.82,73303.72,0.2,-0.99764,0.0,0.30807]
[1780024970695,53.82,73304.02,0.2,-0.99764,0.0,0.30819]
[1780024975730,53.82,73304.09,0.2,-0.99764,0.0,0.30822]
[1780024981772,53.82,73304.14,0.2,-0.99764,0.0,0.30824]
[1780024985800,53.82,73311.29,0.2,-0.99762,0.0,0.31104]
[1780024986807,53.82,73313.8,0.2,-0.99761,0.0,0.31203]
[1780024987813,53.82,73315.7,0.2,-0.99761,0.0,0.31278]
[1780024991841,53.82,73314.21,0.2,-0.99761,0.0,0.31219]
[1780024993856,53.82,73313.15,0.2,-0.99761,0.0,0.31177]
[1780024994863,53.82,73314.37,0.2,-0.99761,0.0,0.31226]
[1780024999898,53.82,73314.68,0.2,-0.99761,0.0,0.31238]
[1780025004934,53.82,73314.84,0.2,-0.99761,0.0,0.31244]
[1780025007955,53.82,73309.81,0.2,-0.99762,0.0,0.31046]
[1780025008962,53.82,73303.58,0.2,-0.99765,0.0,0.30802]
[1780025010977,53.82,73304.99,0.2,-0.99764,0.0,0.30857]
[1780025016012,53.82,73304.9,0.2,-0.99765,0.0,0.30772]
[1780025017018,53.82,73306.63,0.2,-0.99764,0.0,0.3084]
[1780025018032,53.82,73310.8,0.2,-0.99763,0.0,0.31003]
[1780025022060,53.82,73309.13,0.2,-0.99763,0.0,0.30937]
[1780025023068,53.82,73307.08,0.2,-0.99764,0.0,0.30857]
[1780025026089,53.82,73308.52,0.2,-0.99764,0.0,0.30914]
[1780025027097,53.82,73309.79,0.2,-0.99763,0.0,0.30963]
[1780025032132,53.82,73310.39,0.2,-0.99763,0.0,0.30987]
[1780025035153,53.82,73311.29,0.2,-0.99763,0.0,0.31022]
[1780025040189,53.82,73311.13,0.2,-0.99763,0.0,0.31016]
[1780025043210,53.82,73313.49,0.2,-0.99762,0.0,0.31109]
[1780025048245,53.82,73313.86,0.2,-0.99762,0.0,0.31123]
[1780025049252,53.82,73310.36,0.2,-0.99763,0.0,0.30986]
[1780025050259,53.82,73311.39,0.2,-0.99763,0.0,0.31026]
[1780025055294,53.82,73311.35,0.2,-0.99763,0.0,0.31025]
[1780025061335,53.82,73311.17,0.2,-0.99763,0.0,0.31017]
[1780025066371,53.82,73311.9,0.2,-0.99762,0.0,0.31046]
[1780025071406,53.82,73311.37,0.2,-0.99763,0.0,0.30943]
[1780025073420,53.82,73310.04,0.2,-0.99764,0.0,0.30891]
[1780025076441,53.82,73307.6,0.2,-0.99764,0.0,0.30796]
[1780025081476,53.82,73308.63,0.2,-0.99764,0.0,0.30836]
[1780025082483,53.82,73307.66,0.2,-0.99764,0.0,0.30798]
[1780025090539,53.82,73307.99,0.2,-0.99764,0.0,0.30811]
[1780025096582,53.82,73308.82,0.2,-0.99764,0.0,0.30844]
[1780025101617,53.82,73308.9,0.2,-0.99764,0.0,0.30847]
[1780025103631,53.82,73312.53,0.2,-0.99763,0.0,0.30989]
[1780025104638,53.82,73314.1,0.2,-0.99762,0.0,0.31051]
[1780025109673,53.82,73315.51,0.2,-0.99762,0.0,0.31106]
[1780025114709,53.82,73316.06,0.2,-0.99762,0.0,0.31128]
[1780025119744,53.82,73315.53,0.2,-0.99762,0.0,0.31107]
[1780025120751,53.82,73313.78,0.2,-0.99762,0.0,0.31038]
[1780025121758,53.82,73311.79,0.2,-0.99763,0.0,0.3096]
[1780025122765,53.82,73310.73,0.2,-0.99763,0.0,0.30918]
[1780025125785,53.82,73309.75,0.2,-0.99764,0.0,0.3088]
[1780025129814,53.82,73304.01,0.2,-0.99766,0.0,0.30656]
[1780025130822,53.82,73300.85,0.2,-0.99767,0.0,0.30533]
[1780025131828,53.82,73299.37,0.2,-0.99768,0.0,0.30395]
[1780025132835,53.82,73297.74,0.2,-0.99768,0.0,0.30333]
[1780025134849,53.82,73296.11,0.2,-0.99769,0.0,0.3027]
[1780025140891,53.82,73295.97,0.2,-0.99769,0.0,0.30264]
[1780025145040,53.82,73301.13,0.2,-0.99767,0.0,0.30463]
[1780025146064,53.82,73302.98,0.2,-0.99767,0.0,0.30535]
[1780025148948,53.82,73304.29,0.2,-0.99766,0.0,0.30586]
[1780025149955,53.82,73307.42,0.2,-0.99765,0.0,0.30708]
[1780025150962,53.82,73309.6,0.2,-0.99764,0.0,0.30793]
[1780025155997,53.82,73308.54,0.2,-0.99765,0.0,0.30751]
[1780025161036,53.82,73306.8,0.2,-0.99765,0.0,0.30683]
[1780025162043,53.82,73303.35,0.2,-0.99766,0.0,0.30549]
[1780025167078,53.82,73303.1,0.2,-0.99767,0.0,0.3054]
[1780025172113,53.82,73303.91,0.2,-0.99766,0.0,0.30571]
[1780025177148,53.82,73303.67,0.2,-0.99766,0.0,0.30562]
[1780025178155,53.82,73305.65,0.2,-0.99766,0.0,0.30639]
[1780025179162,53.82,73307.05,0.2,-0.99765,0.0,0.30693]
[1780025180169,53.82,73306.05,0.2,-0.99766,0.0,0.30654]
[1780025189231,53.82,73306.06,0.2,-0.99766,0.0,0.30655]
[1780025191246,53.82,73307.47,0.2,-0.99766,0.0,0.30628]
[1780025195274,53.82,73310.79,0.2,-0.99765,0.0,0.30758]
[1780025196281,53.82,73312.16,0.2,-0.99764,0.0,0.30811]
[1780025201316,53.82,73311.64,0.2,-0.99764,0.0,0.30791]
[1780025202323,53.82,73309.78,0.2,-0.99765,0.0,0.30718]
[1780025204337,53.82,73308.88,0.2,-0.99765,0.0,0.30683]
[1780025209372,53.82,73308.79,0.2,-0.99765,0.0,0.3068]
[1780025213402,53.82,73310.41,0.2,-0.99765,0.0,0.30743]
[1780025214407,53.82,73308.79,0.2,-0.99765,0.0,0.3068]
[1780025218436,53.82,73311.14,0.2,-0.99765,0.0,0.30771]
[1780025220142,53.82,73312.3,0.2,-0.99764,0.0,0.30817]
[1780025220450,53.82,73313.73,0.2,-0.99764,0.0,0.30872]
[1780025225882,53.82,73312.93,0.2,-0.99764,0.0,0.30841]
[1780025229513,53.82,73311.14,0.2,-0.99765,0.0,0.30771]
[1780025230520,53.82,73310.25,0.2,-0.99765,0.0,0.30736]
[1780025234548,53.82,73308.26,0.2,-0.99765,0.0,0.30659]
[1780025239584,53.82,73308.69,0.2,-0.99765,0.0,0.30676]
[1780025242605,53.82,73307.74,0.2,-0.99766,0.0,0.30639]
[1780025247640,53.82,73307.85,0.2,-0.99766,0.0,0.30643]
[1780025250661,53.82,73299.46,0.2,-0.99768,0.0,0.30318]
[1780025251668,53.82,73296.95,0.2,-0.9977,0.0,0.30141]
[1780025252675,53.82,73294.8,0.2,-0.9977,0.0,0.30059]
[1780025257710,53.82,73295.39,0.2,-0.9977,0.0,0.30082]
[1780025262745,53.82,73294.89,0.2,-0.9977,0.0,0.30063]
[1780025268787,53.82,73295.04,0.2,-0.9977,0.0,0.30068]
[1780025273822,53.82,73295.31,0.2,-0.9977,0.0,0.30079]
[1780025278857,53.82,73295.25,0.2,-0.9977,0.0,0.30076]
[1780025283892,53.82,73295.59,0.2,-0.9977,0.0,0.30089]
[1780025288927,53.82,73295.54,0.2,-0.9977,0.0,0.30087]
[1780025293962,53.82,73295.66,0.2,-0.9977,0.0,0.30092]
[1780025300011,53.82,73295.69,0.2,-0.9977,0.0,0.30093]
[1780025304034,53.82,73294.09,0.2,-0.99771,0.0,0.30032]
[1780025309069,53.82,73293.85,0.2,-0.99771,0.0,0.30023]
[1780025311082,53.82,73294.9,0.2,-0.99771,0.0,0.29983]
[1780025314104,53.82,73295.8,0.2,-0.99771,0.0,0.30017]
[1780025325181,53.82,73295.61,0.2,-0.99771,0.0,0.3001]
[1780025330216,53.82,73295.86,0.2,-0.99771,0.0,0.3002]
[1780025335251,53.82,73295.57,0.2,-0.99771,0.0,0.30008]
[1780025340286,53.82,73295.81,0.2,-0.99771,0.0,0.30018]
[1780025345321,53.82,73295.55,0.2,-0.99771,0.0,0.30008]
[1780025350358,53.82,73295.56,0.2,-0.99771,0.0,0.30008]
[1780025355391,53.82,73295.96,0.2,-0.99771,0.0,0.30023]
[1780025360426,53.82,73296.38,0.2,-0.9977,0.0,0.30039]
[1780025365461,53.82,73296.11,0.2,-0.99771,0.0,0.30029]
[1780025371503,53.82,73296.32,0.2,-0.99771,0.0,0.29957]
[1780025383587,53.82,73296.52,0.2,-0.99771,0.0,0.29965]
[1780025388622,53.82,73296.37,0.2,-0.99771,0.0,0.29959]
[1780025394664,53.82,73296.78,0.2,-0.99771,0.0,0.29975]
[1780025401713,53.82,73296.54,0.2,-0.99771,0.0,0.29966]
[1780025403728,53.82,73298.88,0.2,-0.9977,0.0,0.30055]
[1780025406749,53.82,73304.34,0.2,-0.99769,0.0,0.30265]
[1780025407756,53.82,73305.64,0.2,-0.99768,0.0,0.30315]
[1780025408763,53.82,73306.84,0.2,-0.99768,0.0,0.30361]
[1780025411785,53.82,73307.8,0.2,-0.99767,0.0,0.30398]
[1780025416819,53.82,73308.56,0.2,-0.99767,0.0,0.30427]
[1780025426889,53.82,73308.26,0.2,-0.99767,0.0,0.30416]
[1780025432931,53.82,73307.97,0.2,-0.99768,0.0,0.30324]
[1780025437966,53.82,73307.96,0.2,-0.99768,0.0,0.30323]
[1780025438973,53.82,73306.77,0.2,-0.99768,0.0,0.30277]
[1780025444013,53.82,73305.34,0.2,-0.99769,0.0,0.30222]
[1780025445016,53.82,73303.99,0.2,-0.99769,0.0,0.30171]
[1780025446023,53.82,73299.26,0.2,-0.99771,0.0,0.29989]
[1780025453072,53.82,73298.84,0.2,-0.99771,0.0,0.29973]
[1780025459113,53.82,73298.62,0.2,-0.99771,0.0,0.29965]
[1780025460121,53.82,73297.22,0.2,-0.99771,0.0,0.29912]
[1780025461128,53.82,73290.11,0.2,-0.99774,0.0,0.29642]
[1780025462135,53.82,73288.48,0.2,-0.99774,0.0,0.2958]
[1780025463142,53.82,73287.1,0.2,-0.99775,0.0,0.29528]
[1780025467171,53.82,73285.06,0.2,-0.99775,0.0,0.29451]
[1780025468178,53.82,73274.79,0.2,-0.99778,0.0,0.29067]
[1780025469185,53.82,73267.97,0.2,-0.99781,0.0,0.28815]
[1780025470192,53.82,73262.34,0.2,-0.99782,0.0,0.28608]
[1780025474220,53.82,73274.28,0.2,-0.99779,0.0,0.29048]
[1780025474927,53.82,73274.28,0.2,-0.99779,0.0,0.29048]
[1780025475227,53.82,73277.24,0.2,-0.99778,0.0,0.29158]
[1780025476469,53.82,73277.24,0.2,-0.99778,0.0,0.29158]
[1780025476237,53.82,73280.99,0.2,-0.99777,0.0,0.29298]
[1780025477243,53.82,73288.54,0.2,-0.99774,0.0,0.29582]
[1780025478250,53.82,73289.05,0.2,-0.99774,0.0,0.29602]
[1780025480264,53.82,73287.28,0.2,-0.99775,0.0,0.29535]
[1780025482278,53.82,73283.59,0.2,-0.99776,0.0,0.29396]
[1780025483285,53.82,73276.04,0.2,-0.99778,0.0,0.29114]
[1780025484292,53.82,73274.38,0.2,-0.99779,0.0,0.29052]
[1780025485292,53.82,73274.38,0.2,-0.99779,0.0,0.29052]
[1780025486305,53.82,73271.63,0.2,-0.99779,0.0,0.2895]
[1780025487313,53.82,73270.33,0.2,-0.9978,0.0,0.28902]
[1780025488468,53.82,73270.33,0.2,-0.9978,0.0,0.28902]
[1780025491341,53.82,73272.92,0.2,-0.9978,0.0,0.2892]
[1780025492348,53.82,73273.97,0.2,-0.99779,0.0,0.28959]
[1780025493355,53.82,73278.02,0.2,-0.99778,0.0,0.29109]
[1780025494362,53.82,73280.02,0.2,-0.99777,0.0,0.29184]
[1780025495369,53.82,73281.26,0.2,-0.99777,0.0,0.2923]
[1780025496376,53.82,73282.75,0.2,-0.99777,0.0,0.29286]
[1780025497383,53.82,73284.53,0.2,-0.99776,0.0,0.29352]
[1780025499397,53.82,73285.59,0.2,-0.99776,0.0,0.29392]
[1780025501411,53.82,73295.05,0.2,-0.99773,0.0,0.29749]
[1780025502418,53.82,73298.41,0.2,-0.99772,0.0,0.29877]
[1780025506446,53.82,73299.31,0.2,-0.99771,0.0,0.29911]
[1780025508460,53.82,73298.34,0.2,-0.99772,0.0,0.29874]
[1780025509467,53.82,73299.93,0.2,-0.99771,0.0,0.29935]
[1780025514502,53.82,73300.24,0.2,-0.99771,0.0,0.29947]
[1780025518530,53.82,73301.2,0.2,-0.99771,0.0,0.29983]
[1780025522558,53.82,73306.23,0.2,-0.99769,0.0,0.30176]
[1780025527593,53.82,73305.55,0.2,-0.99769,0.0,0.3015]
[1780025530613,53.82,73307.49,0.2,-0.99769,0.0,0.30225]
[1780025532628,53.82,73306.54,0.2,-0.99769,0.0,0.30188]
[1780025533635,53.82,73307.56,0.2,-0.99769,0.0,0.30227]
[1780025538669,53.82,73307.67,0.2,-0.99769,0.0,0.30231]
[1780025539677,53.82,73308.68,0.2,-0.99768,0.0,0.3027]
[1780025544712,53.82,73308.53,0.2,-0.99768,0.0,0.30265]
[1780025549747,53.82,73308.56,0.2,-0.99768,0.0,0.30266]
[1780025555325,53.82,73308.47,0.2,-0.99769,0.0,0.30182]
[1780025559817,53.82,73313.51,0.2,-0.99767,0.0,0.30376]
[1780025561831,53.82,73312.55,0.2,-0.99768,0.0,0.30339]
[1780025564853,53.82,73316.36,0.2,-0.99766,0.0,0.30486]
[1780025565867,53.82,73318.11,0.2,-0.99766,0.0,0.30554]
[1780025570903,53.82,73318.18,0.2,-0.99766,0.0,0.30557]
[1780025575938,53.82,73317.72,0.2,-0.99766,0.0,0.30539]
[1780025580973,53.82,73317.72,0.2,-0.99766,0.0,0.30539]
[1780025586008,53.82,73317.98,0.2,-0.99766,0.0,0.30549]
[1780025596092,53.82,73317.42,0.2,-0.99766,0.0,0.30527]
[1780025603141,53.82,73317.67,0.2,-0.99766,0.0,0.30537]
[1780025608176,53.82,73317.41,0.2,-0.99766,0.0,0.30527]
[1780025611197,53.82,73318.5,0.2,-0.99766,0.0,0.30488]
[1780025615225,53.82,73319.9,0.2,-0.99766,0.0,0.30542]
[1780025620260,53.82,73320.96,0.2,-0.99766,0.0,0.30584]
[1780025622274,53.82,73323.22,0.2,-0.99765,0.0,0.30672]
[1780025625295,53.82,73325.52,0.2,-0.99764,0.0,0.30761]
[1780025626302,53.82,73329.83,0.2,-0.99763,0.0,0.3093]
[1780025627309,53.82,73330.97,0.2,-0.99762,0.0,0.30975]
[1780025629323,53.82,73332.09,0.2,-0.99762,0.0,0.31019]
[1780025630330,53.82,73334.15,0.2,-0.99761,0.0,0.311]
[1780025631337,53.82,73335.69,0.2,-0.99761,0.0,0.31161]
[1780025632344,53.82,73337.1,0.2,-0.9976,0.0,0.31217]
[1780025633351,53.82,73343.34,0.2,-0.99758,0.0,0.31465]
[1780025634358,53.82,73345.38,0.2,-0.99758,0.0,0.31546]
[1780025638386,53.82,73346.85,0.2,-0.99757,0.0,0.31605]
[1780025642414,53.82,73347.81,0.2,-0.99757,0.0,0.31643]
[1780025647449,53.82,73347.38,0.2,-0.99757,0.0,0.31626]
[1780025649463,53.82,73341.96,0.2,-0.99759,0.0,0.3141]
[1780025650470,53.82,73339.89,0.2,-0.99759,0.0,0.31327]
[1780025651477,53.82,73340.93,0.2,-0.99759,0.0,0.31369]
[1780025654498,53.82,73341.93,0.2,-0.99759,0.0,0.31408]
[1780025655505,53.82,73339.24,0.2,-0.9976,0.0,0.31301]
[1780025656512,53.82,73336.42,0.2,-0.99761,0.0,0.3119]
[1780025661550,53.82,73336.39,0.2,-0.99761,0.0,0.31189]
[1780025666586,53.82,73336.3,0.2,-0.99761,0.0,0.31185]
[1780025668598,53.82,73333.18,0.2,-0.99762,0.0,0.31062]
[1780025669608,53.82,73329.16,0.2,-0.99763,0.0,0.30904]
[1780025670613,53.82,73327.29,0.2,-0.99764,0.0,0.30831]
[1780025675648,53.82,73325.55,0.2,-0.99765,0.0,0.30681]
[1780025680683,53.82,73325.35,0.2,-0.99765,0.0,0.30673]
[1780025685718,53.82,73325.04,0.2,-0.99765,0.0,0.30661]
[1780025690753,53.82,73329.23,0.2,-0.99764,0.0,0.30825]
[1780025691760,53.82,73331.47,0.2,-0.99763,0.0,0.30912]
[1780025693776,53.82,73332.75,0.2,-0.99762,0.0,0.30963]
[1780025694784,53.82,73333.68,0.2,-0.99762,0.0,0.30999]
[1780025699816,53.82,73334.27,0.2,-0.99762,0.0,0.31022]
[1780025700824,53.82,73332.83,0.2,-0.99762,0.0,0.30966]
[1780025701831,53.82,73330.68,0.2,-0.99763,0.0,0.30881]
[1780025703845,53.82,73328.72,0.2,-0.99764,0.0,0.30805]
[1780025704852,53.82,73327.64,0.2,-0.99764,0.0,0.30762]
[1780025707873,53.82,73329.42,0.2,-0.99763,0.0,0.30832]
[1780025708880,53.82,73330.86,0.2,-0.99763,0.0,0.30888]
[1780025713915,53.82,73329.8,0.2,-0.99763,0.0,0.30847]
[1780025714923,53.82,73328.82,0.2,-0.99764,0.0,0.30808]
[1780025715930,53.82,73324.89,0.2,-0.99765,0.0,0.30655]
[1780025720965,53.82,73324.75,0.2,-0.99765,0.0,0.3065]
[1780025726000,53.82,73321.38,0.2,-0.99766,0.0,0.30518]
[1780025727007,53.82,73318.34,0.2,-0.99767,0.0,0.30401]
[1780025731035,53.82,73319.19,0.2,-0.99767,0.0,0.30352]
[1780025735063,53.82,73317.26,0.2,-0.99768,0.0,0.30278]
[1780025740101,53.82,73316.83,0.2,-0.99768,0.0,0.30261]
[1780025745136,53.82,73316.89,0.2,-0.99768,0.0,0.30264]
[1780025746143,53.82,73305.49,0.2,-0.99772,0.0,0.29827]
[1780025747150,53.82,73302.34,0.2,-0.99773,0.0,0.29707]
[1780025748157,53.82,73300.93,0.2,-0.99773,0.0,0.29654]
[1780025749164,53.82,73295.63,0.2,-0.99775,0.0,0.29454]
[1780025750171,53.82,73294.1,0.2,-0.99775,0.0,0.29396]
[1780025752185,53.82,73291.17,0.2,-0.99776,0.0,0.29286]
[1780025753192,53.82,73289.8,0.2,-0.99777,0.0,0.29235]
[1780025755206,53.82,73287.08,0.2,-0.99778,0.0,0.29133]
[1780025756213,53.82,73282.53,0.2,-0.99779,0.0,0.28964]
[1780025757220,53.82,73279.42,0.2,-0.9978,0.0,0.28849]
[1780025762255,53.82,73278.15,0.2,-0.9978,0.0,0.28802]
[1780025763262,53.82,73276.03,0.2,-0.99781,0.0,0.28724]
[1780025764269,53.82,73273.08,0.2,-0.99782,0.0,0.28615]
[1780025765276,53.82,73270.24,0.2,-0.99783,0.0,0.28511]
[1780025766283,53.82,73268.05,0.2,-0.99783,0.0,0.28431]
[1780025766811,53.82,73268.05,0.2,-0.99783,0.0,0.28431]
[1780025767290,53.82,73263.08,0.2,-0.99785,0.0,0.2825]
[1780025768471,53.82,73263.08,0.2,-0.99785,0.0,0.2825]
[1780025768506,53.82,73261.17,0.2,-0.99786,0.0,0.28181]
[1780025769304,53.82,73257.85,0.2,-0.99787,0.0,0.28061]
[1780025772325,53.82,73260.72,0.2,-0.99786,0.0,0.28165]
[1780025773332,53.82,73261.54,0.2,-0.99785,0.0,0.28194]
[1780025777363,53.82,73259.63,0.2,-0.99786,0.0,0.28125]
[1780025779379,53.82,73258.1,0.2,-0.99786,0.0,0.2807]
[1780025780384,53.82,73255.13,0.2,-0.99787,0.0,0.27963]
[1780025781391,53.82,73256.15,0.2,-0.99787,0.0,0.28]
[1780025786426,53.82,73255.14,0.2,-0.99787,0.0,0.27963]
[1780025789447,53.82,73240.67,0.2,-0.99792,0.0,0.27447]
[1780025790585,53.82,73240.67,0.2,-0.99792,0.0,0.27447]
[1780025790686,53.82,73232.45,0.2,-0.99794,0.0,0.27157]
[1780025791461,53.82,73235.93,0.2,-0.99794,0.0,0.27205]
[1780025792468,53.82,73244.18,0.2,-0.99791,0.0,0.27496]
[1780025793305,53.82,73244.18,0.2,-0.99791,0.0,0.27496]
[1780025793475,53.82,73249.08,0.2,-0.9979,0.0,0.2767]
[1780025794482,53.82,73249.94,0.2,-0.99789,0.0,0.27701]
[1780025800524,53.82,73250.05,0.2,-0.99789,0.0,0.27705]
[1780025805559,53.82,73250.14,0.2,-0.99789,0.0,0.27708]
[1780025810594,53.82,73250.01,0.2,-0.99789,0.0,0.27704]
[1780025812608,53.82,73250.8,0.2,-0.99789,0.0,0.27732]
[1780025815629,53.82,73249.93,0.2,-0.99789,0.0,0.27701]
[1780025820664,53.82,73249.63,0.2,-0.9979,0.0,0.2769]
[1780025825699,53.82,73249.54,0.2,-0.9979,0.0,0.27687]
[1780025827713,53.82,73252.13,0.2,-0.99789,0.0,0.27779]
[1780025828720,53.82,73253.02,0.2,-0.99789,0.0,0.27811]
[1780025833755,53.82,73253.79,0.2,-0.99788,0.0,0.27839]
[1780025838790,53.82,73253.9,0.2,-0.99788,0.0,0.27843]
[1780025840804,53.82,73252.39,0.2,-0.99789,0.0,0.27789]
[1780025843825,53.82,73251.13,0.2,-0.99789,0.0,0.27744]
[1780025847853,53.82,73248.45,0.2,-0.9979,0.0,0.27648]
[1780025848860,53.82,73247.5,0.2,-0.9979,0.0,0.27614]
[1780025851881,53.82,73248.03,0.2,-0.99791,0.0,0.27558]
[1780025856916,53.82,73248.92,0.2,-0.9979,0.0,0.27589]
[1780025862437,53.82,73248.39,0.2,-0.9979,0.0,0.2757]
[1780025862538,53.82,73249.4,0.2,-0.9979,0.0,0.27606]
[1780025864972,53.82,73244.07,0.2,-0.99792,0.0,0.27417]
[1780025865979,53.82,73243.22,0.2,-0.99792,0.0,0.27387]
[1780025866986,53.82,73244.97,0.2,-0.99791,0.0,0.27449]
[1780025872027,53.82,73245.09,0.2,-0.99791,0.0,0.27453]
[1780025873034,53.82,73246.88,0.2,-0.99791,0.0,0.27517]
[1780025879077,53.82,73247.51,0.2,-0.99791,0.0,0.27539]
[1780025882098,53.82,73249.87,0.2,-0.9979,0.0,0.27623]
[1780025884112,53.82,73248.95,0.2,-0.9979,0.0,0.2759]
[1780025885119,53.82,73250.03,0.2,-0.9979,0.0,0.27629]
[1780025889147,53.82,73251.47,0.2,-0.9979,0.0,0.2768]
[1780025890154,53.82,73252.36,0.2,-0.99789,0.0,0.27712]
[1780025893175,53.82,73254.99,0.2,-0.99788,0.0,0.27806]
[1780025894184,53.82,73251.58,0.2,-0.9979,0.0,0.27684]
[1780025895191,53.82,73250.11,0.2,-0.9979,0.0,0.27632]
[1780025896198,53.82,73249.34,0.2,-0.9979,0.0,0.27604]
[1780025900226,53.82,73248.57,0.2,-0.9979,0.0,0.27577]
[1780025905261,53.82,73247.28,0.2,-0.99791,0.0,0.27531]
[1780025906269,53.82,73246.1,0.2,-0.99791,0.0,0.27489]
[1780025907275,53.82,73247.54,0.2,-0.99791,0.0,0.2754]
[1780025912310,53.82,73248.09,0.2,-0.99791,0.0,0.27485]
[1780025917345,53.82,73248.07,0.2,-0.99791,0.0,0.27484]
[1780025921376,53.82,73247.01,0.2,-0.99791,0.0,0.27446]
[1780025922383,53.82,73246.04,0.2,-0.99792,0.0,0.27412]
[1780025923390,53.82,73244.77,0.2,-0.99792,0.0,0.27367]
[1780025924397,53.82,73242.68,0.2,-0.99793,0.0,0.27293]
[1780025926411,53.82,73239.26,0.2,-0.99794,0.0,0.27173]
[1780025927418,53.82,73238.01,0.2,-0.99794,0.0,0.27129]
[1780025932453,53.82,73238.11,0.2,-0.99794,0.0,0.27133]
[1780025937488,53.82,73237.65,0.2,-0.99794,0.0,0.27116]
[1780025938495,53.82,73232.24,0.2,-0.99796,0.0,0.26927]
[1780025939501,53.82,73229.91,0.2,-0.99796,0.0,0.26846]
[1780025940509,53.82,73227.94,0.2,-0.99797,0.0,0.26778]
[1780025941728,53.82,73227.94,0.2,-0.99797,0.0,0.26778]
[1780025941864,53.82,73227.94,0.2,-0.99797,0.0,0.26778]
[1780025941937,53.82,73225.5,0.2,-0.99798,0.0,0.26693]
[1780025941967,53.82,73225.5,0.2,-0.99798,0.0,0.26693]
[1780025944537,53.82,73224.38,0.2,-0.99798,0.0,0.26655]
[1780025946551,53.82,73221.98,0.2,-0.99799,0.0,0.26572]
[1780025947558,53.82,73221.14,0.2,-0.99799,0.0,0.26543]
[1780025950579,53.82,73220.07,0.2,-0.99799,0.0,0.26506]
[1780025953600,53.82,73219.0,0.2,-0.99799,0.0,0.26469]
[1780025958635,53.82,73219.12,0.2,-0.99799,0.0,0.26473]
[1780025960649,53.82,73218.28,0.2,-0.998,0.0,0.26445]
[1780025963670,53.82,73219.02,0.2,-0.99799,0.0,0.2647]
[1780025966692,53.82,73221.37,0.2,-0.99799,0.0,0.26551]
[1780025967699,53.82,73224.37,0.2,-0.99798,0.0,0.26654]
[1780025969714,53.82,73225.32,0.2,-0.99798,0.0,0.26687]
[1780025970721,53.82,73226.09,0.2,-0.99797,0.0,0.26714]
[1780025975756,53.82,73226.51,0.2,-0.99798,0.0,0.26655]
[1780025976763,53.82,73228.93,0.2,-0.99797,0.0,0.26739]
[1780025981798,53.82,73228.55,0.2,-0.99797,0.0,0.26725]
[1780025986833,53.82,73228.13,0.2,-0.99797,0.0,0.26711]
[1780025991868,53.82,73227.36,0.2,-0.99798,0.0,0.26684]
[1780025996904,53.82,73226.98,0.2,-0.99798,0.0,0.26671]
[1780026001939,53.82,73227.23,0.2,-0.99798,0.0,0.2668]
[1780026007981,53.82,73227.38,0.2,-0.99798,0.0,0.26685]
[1780026013018,53.82,73228.1,0.2,-0.99797,0.0,0.2671]
[1780026017052,53.82,73230.28,0.2,-0.99797,0.0,0.26785]
[1780026018059,53.82,73235.89,0.2,-0.99795,0.0,0.26981]
[1780026019066,53.82,73237.03,0.2,-0.99795,0.0,0.27021]
[1780026022087,53.82,73235.67,0.2,-0.99795,0.0,0.26973]
[1780026023094,53.82,73237.97,0.2,-0.99795,0.0,0.27053]
[1780026028129,53.82,73239.02,0.2,-0.99794,0.0,0.2709]
[1780026032157,53.82,73236.42,0.2,-0.99796,0.0,0.26925]
[1780026033164,53.82,73235.51,0.2,-0.99796,0.0,0.26893]
[1780026036187,53.82,73238.35,0.2,-0.99795,0.0,0.26993]
[1780026037194,53.82,73240.78,0.2,-0.99794,0.0,0.27078]
[1780026042229,53.82,73244.26,0.2,-0.99793,0.0,0.272]
[1780026043236,53.82,73246.79,0.2,-0.99793,0.0,0.27289]
[1780026048271,53.82,73247.63,0.2,-0.99792,0.0,0.27319]
[1780026054313,53.82,73247.56,0.2,-0.99792,0.0,0.27316]
[1780026059348,53.82,73249.01,0.2,-0.99792,0.0,0.27367]
[1780026063376,53.82,73249.92,0.2,-0.99792,0.0,0.27399]
[1780026066397,53.82,73250.95,0.2,-0.99791,0.0,0.27436]
[1780026068411,53.82,73251.78,0.2,-0.99791,0.0,0.27465]
[1780026071432,53.82,73253.65,0.2,-0.99791,0.0,0.27532]
[1780026073446,53.82,73252.53,0.2,-0.99791,0.0,0.27492]
[1780026078481,53.82,73252.57,0.2,-0.99791,0.0,0.27493]
[1780026083516,53.82,73252.01,0.2,-0.99791,0.0,0.27474]
[1780026089558,53.82,73252.95,0.2,-0.99791,0.0,0.27507]
[1780026090564,53.82,73253.87,0.2,-0.99791,0.0,0.2754]
[1780026095600,53.82,73253.32,0.2,-0.99791,0.0,0.27445]
[1780026096607,53.82,73254.67,0.2,-0.99791,0.0,0.27493]
[1780026098621,53.82,73255.46,0.2,-0.99791,0.0,0.27521]
[1780026104663,53.82,73255.19,0.2,-0.99791,0.0,0.27511]
[1780026109698,53.82,73255.95,0.2,-0.9979,0.0,0.27538]
[1780026110706,53.82,73258.91,0.2,-0.9979,0.0,0.27644]
[1780026111713,53.82,73265.05,0.2,-0.99788,0.0,0.27864]
[1780026113727,53.82,73266.08,0.2,-0.99787,0.0,0.27901]
[1780026116749,53.82,73267.77,0.2,-0.99787,0.0,0.27961]
[1780026118762,53.82,73269.14,0.2,-0.99787,0.0,0.28011]
[1780026121786,53.82,73266.03,0.2,-0.99787,0.0,0.27899]
[1780026122792,53.82,73265.21,0.2,-0.99788,0.0,0.27869]
[1780026123799,53.82,73266.06,0.2,-0.99787,0.0,0.279]
[1780026124808,53.82,73267.14,0.2,-0.99787,0.0,0.27939]
[1780026125815,53.82,73266.31,0.2,-0.99787,0.0,0.27909]
[1780026129843,53.82,73265.36,0.2,-0.99788,0.0,0.27875]
[1780026130850,53.82,73262.21,0.2,-0.99789,0.0,0.27762]
[1780026135885,53.82,73262.59,0.2,-0.99789,0.0,0.27775]
[1780026138906,53.82,73261.64,0.2,-0.99789,0.0,0.27741]
[1780026141928,53.82,73259.82,0.2,-0.99789,0.0,0.27676]
[1780026146963,53.82,73260.1,0.2,-0.99789,0.0,0.27686]
[1780026151998,53.82,73260.99,0.2,-0.9979,0.0,0.27642]
[1780026157057,53.82,73261.04,0.2,-0.9979,0.0,0.27644]
[1780026163099,53.82,73260.88,0.2,-0.9979,0.0,0.27638]
[1780026166120,53.82,73261.89,0.2,-0.99789,0.0,0.27675]
[1780026169141,53.82,73262.73,0.2,-0.99789,0.0,0.27705]
[1780026171155,53.82,73264.27,0.2,-0.99789,0.0,0.2776]
[1780026173169,53.82,73265.91,0.2,-0.99788,0.0,0.27818]
[1780026174176,53.82,73264.91,0.2,-0.99788,0.0,0.27783]
[1780026178204,53.82,73263.61,0.2,-0.99789,0.0,0.27736]
[1780026183239,53.82,73265.16,0.2,-0.99788,0.0,0.27792]
[1780026184247,53.82,73266.05,0.2,-0.99788,0.0,0.27823]
[1780026189280,53.82,73266.67,0.2,-0.99788,0.0,0.27846]
[1780026194317,53.82,73266.18,0.2,-0.99788,0.0,0.27828]
[1780026199352,53.82,73266.04,0.2,-0.99788,0.0,0.27823]
[1780026204387,53.82,73266.25,0.2,-0.99788,0.0,0.27831]
[1780026206400,53.82,73267.1,0.2,-0.99788,0.0,0.27861]
[1780026211436,53.82,73266.13,0.2,-0.99789,0.0,0.2775]
[1780026215466,53.82,73267.37,0.2,-0.99788,0.0,0.27795]
[1780026219569,53.82,73266.55,0.2,-0.99788,0.0,0.27765]
[1780026225536,53.82,73266.73,0.2,-0.99788,0.0,0.27772]
[1780026230571,53.82,73266.01,0.2,-0.99789,0.0,0.27746]
[1780026233595,53.82,73265.02,0.2,-0.99789,0.0,0.27711]
[1780026238631,53.82,73265.7,0.2,-0.99789,0.0,0.27735]
[1780026243665,53.82,73265.8,0.2,-0.99789,0.0,0.27739]
[1780026251721,53.82,73265.84,0.2,-0.99789,0.0,0.2774]
[1780026257358,53.82,73265.89,0.2,-0.99789,0.0,0.27742]
[1780026262800,53.82,73265.34,0.2,-0.99789,0.0,0.27722]
[1780026264815,53.82,73266.3,0.2,-0.99789,0.0,0.27757]
[1780026266829,53.82,73267.23,0.2,-0.99788,0.0,0.2779]
[1780026271864,53.82,73267.02,0.2,-0.99789,0.0,0.27706]
[1780026276899,53.82,73267.37,0.2,-0.99789,0.0,0.27719]
[1780026281934,53.82,73267.55,0.2,-0.99789,0.0,0.27725]
[1780026286969,53.82,73267.07,0.2,-0.99789,0.0,0.27708]
[1780026292013,53.82,73267.22,0.2,-0.99789,0.0,0.27714]
[1780026295029,53.82,73268.5,0.2,-0.99788,0.0,0.27759]
[1780026300077,53.82,73267.8,0.2,-0.99789,0.0,0.27734]
[1780026302090,53.82,73266.28,0.2,-0.99789,0.0,0.2768]
[1780026303097,53.82,73264.98,0.2,-0.99789,0.0,0.27634]
[1780026308132,53.82,73263.33,0.2,-0.9979,0.0,0.27575]
[1780026309311,53.82,73261.78,0.2,-0.9979,0.0,0.2752]
[1780026314174,53.82,73262.84,0.2,-0.9979,0.0,0.27557]
[1780026318202,53.82,73261.7,0.2,-0.9979,0.0,0.27517]
[1780026319209,53.82,73260.84,0.2,-0.99791,0.0,0.27486]
[1780026320216,53.82,73259.9,0.2,-0.99791,0.0,0.27453]
[1780026323237,53.82,73256.55,0.2,-0.99792,0.0,0.27334]
[1780026324244,53.82,73253.36,0.2,-0.99793,0.0,0.27222]
[1780026325251,53.82,73252.05,0.2,-0.99793,0.0,0.27175]
[1780026330286,53.82,73252.01,0.2,-0.99793,0.0,0.27174]
[1780026335321,53.82,73256.21,0.2,-0.99793,0.0,0.27247]
[1780026336328,53.82,73257.69,0.2,-0.99792,0.0,0.27299]
[1780026337335,53.82,73259.67,0.2,-0.99792,0.0,0.27369]
[1780026340356,53.82,73261.34,0.2,-0.99791,0.0,0.27429]
[1780026343377,53.82,73263.84,0.2,-0.9979,0.0,0.27517]
[1780026344384,53.82,73265.94,0.2,-0.9979,0.0,0.27592]
[1780026345391,53.82,73267.82,0.2,-0.99789,0.0,0.27659]
[1780026350426,53.82,73268.5,0.2,-0.99789,0.0,0.27684]
[1780026352440,53.82,73269.91,0.2,-0.99789,0.0,0.27734]
[1780026357475,53.82,73269.55,0.2,-0.99789,0.0,0.27721]
[1780026360496,53.82,73266.64,0.2,-0.9979,0.0,0.27617]
[1780026361505,53.82,73265.32,0.2,-0.9979,0.0,0.2757]
[1780026362512,53.82,73253.24,0.2,-0.99794,0.0,0.27143]
[1780026363519,53.82,73249.23,0.2,-0.99795,0.0,0.27002]
[1780026364526,53.82,73252.94,0.2,-0.99794,0.0,0.27132]
[1780026369561,53.82,73253.56,0.2,-0.99793,0.0,0.27154]
[1780026374595,53.82,73253.99,0.2,-0.99793,0.0,0.27169]
[1780026380638,53.82,73251.51,0.2,-0.99794,0.0,0.27082]
[1780026384666,53.82,73250.05,0.2,-0.99794,0.0,0.27031]
[1780026387687,53.82,73249.11,0.2,-0.99795,0.0,0.26998]
[1780026391715,53.82,73249.69,0.2,-0.99795,0.0,0.26944]
[1780026397757,53.82,73250.41,0.2,-0.99795,0.0,0.26969]
[1780026402793,53.82,73251.35,0.2,-0.99795,0.0,0.27002]
[1780026406821,53.82,73249.41,0.2,-0.99795,0.0,0.26934]
[1780026408835,53.82,73250.24,0.2,-0.99795,0.0,0.26963]
[1780026413870,53.82,73250.41,0.2,-0.99795,0.0,0.26969]
[1780026418906,53.82,73250.24,0.2,-0.99795,0.0,0.26963]
[1780026424948,53.82,73253.74,0.2,-0.99794,0.0,0.27086]
[1780026429983,53.82,73253.2,0.2,-0.99794,0.0,0.27067]
[1780026435018,53.82,73252.81,0.2,-0.99794,0.0,0.27053]
[1780026436026,53.82,73253.86,0.2,-0.99794,0.0,0.2709]
[1780026441060,53.82,73252.71,0.2,-0.99794,0.0,0.27049]
[1780026447102,53.82,73253.3,0.2,-0.99794,0.0,0.2707]
[1780026452137,53.82,73253.12,0.2,-0.99795,0.0,0.26989]
[1780026455158,53.82,73252.16,0.2,-0.99795,0.0,0.26956]
[1780026460193,53.82,73251.97,0.2,-0.99795,0.0,0.26949]
[1780026461200,53.82,73250.89,0.2,-0.99795,0.0,0.26911]
[1780026463214,53.82,73251.72,0.2,-0.99795,0.0,0.2694]
[1780026465228,53.82,73250.94,0.2,-0.99795,0.0,0.26913]
[1780026470263,53.82,73250.53,0.2,-0.99795,0.0,0.26899]
[1780026475298,53.82,73251.16,0.2,-0.99795,0.0,0.26921]
[1780026480333,53.82,73252.09,0.2,-0.99795,0.0,0.26953]
[1780026484363,53.82,73253.02,0.2,-0.99795,0.0,0.26986]
[1780026490405,53.82,73253.6,0.2,-0.99795,0.0,0.27006]
[1780026496447,53.82,73253.85,0.2,-0.99794,0.0,0.27015]
[1780026501482,53.82,73255.0,0.2,-0.99794,0.0,0.27055]
[1780026507524,53.82,73254.9,0.2,-0.99794,0.0,0.27052]
[1780026512559,53.82,73254.28,0.2,-0.99795,0.0,0.26956]
[1780026517594,53.82,73254.17,0.2,-0.99795,0.0,0.26952]
[1780026518601,53.82,73255.02,0.2,-0.99795,0.0,0.26982]
[1780026525650,53.82,73254.25,0.2,-0.99795,0.0,0.26955]
[1780026531692,53.82,73254.54,0.2,-0.99795,0.0,0.26965]
[1780026536727,53.82,73255.17,0.2,-0.99795,0.0,0.26987]
[1780026540755,53.82,73254.26,0.2,-0.99795,0.0,0.26955]
[1780026546797,53.82,73254.84,0.2,-0.99795,0.0,0.26975]
[1780026548811,53.82,73256.22,0.2,-0.99794,0.0,0.27024]
[1780026553847,53.82,73255.81,0.2,-0.99794,0.0,0.27009]
[1780026558937,53.82,73255.54,0.2,-0.99795,0.0,0.27]
[1780026559233,53.82,73255.54,0.2,-0.99795,0.0,0.27]
[1780026559330,53.82,73256.46,0.2,-0.99794,0.0,0.27032]
[1780026562806,53.82,73257.14,0.2,-0.99794,0.0,0.27056]
[1780026562970,53.82,73257.14,0.2,-0.99794,0.0,0.27056]
[1780026563066,53.82,73257.14,0.2,-0.99794,0.0,0.27056]
[1780026563229,53.82,73257.14,0.2,-0.99794,0.0,0.27056]
[1780026563329,53.82,73258.41,0.2,-0.99794,0.0,0.271]
[1780026568954,53.82,73259.49,0.2,-0.99793,0.0,0.27138]
[1780026571976,53.82,73260.69,0.2,-0.99794,0.0,0.27106]
[1780026574404,53.82,73260.88,0.2,-0.99794,0.0,0.27113]
[1780026574469,53.82,73260.88,0.2,-0.99794,0.0,0.27113]
[1780026574581,53.82,73260.88,0.2,-0.99794,0.0,0.27113]
[1780026578876,53.82,73261.2,0.2,-0.99793,0.0,0.27124]
[1780026578901,53.82,73261.2,0.2,-0.99793,0.0,0.27124]
[1780026578969,53.82,73261.2,0.2,-0.99793,0.0,0.27124]
[1780026580749,53.82,73260.89,0.2,-0.99794,0.0,0.27113]
[1780026580791,53.82,73260.89,0.2,-0.99794,0.0,0.27113]
[1780026580969,53.82,73260.89,0.2,-0.99794,0.0,0.27113]
[1780026581040,53.82,73260.37,0.2,-0.99794,0.0,0.27095]
[1780026584061,53.82,73256.21,0.2,-0.99795,0.0,0.26949]
[1780026585399,53.82,73256.21,0.2,-0.99795,0.0,0.26949]
[1780026585462,53.82,73256.21,0.2,-0.99795,0.0,0.26949]
[1780026585468,53.82,73256.21,0.2,-0.99795,0.0,0.26949]
[1780026585496,53.82,73253.44,0.2,-0.99796,0.0,0.26852]
[1780026586533,53.82,73253.44,0.2,-0.99796,0.0,0.26852]
[1780026586575,53.82,73253.44,0.2,-0.99796,0.0,0.26852]
[1780026586626,53.82,73253.35,0.2,-0.99796,0.0,0.26849]
[1780026586736,53.82,73253.35,0.2,-0.99796,0.0,0.26849]
[1780026592116,53.82,73249.41,0.2,-0.99797,0.0,0.26712]
[1780026592773,53.82,73249.41,0.2,-0.99797,0.0,0.26712]
[1780026592851,53.82,73249.41,0.2,-0.99797,0.0,0.26712]
[1780026592968,53.82,73249.41,0.2,-0.99797,0.0,0.26712]
[1780026594168,53.82,73248.51,0.2,-0.99797,0.0,0.26681]
[1780026594222,53.82,73248.51,0.2,-0.99797,0.0,0.26681]
[1780026594470,53.82,73248.51,0.2,-0.99797,0.0,0.26681]
[1780026594570,53.82,73248.32,0.2,-0.99797,0.0,0.26674]
[1780026600368,53.82,73248.65,0.2,-0.99797,0.0,0.26686]
[1780026600411,53.82,73248.65,0.2,-0.99797,0.0,0.26686]
[1780026600468,53.82,73248.65,0.2,-0.99797,0.0,0.26686]
[1780026602187,53.82,73255.6,0.2,-0.99795,0.0,0.26927]
[1780026603112,53.82,73255.6,0.2,-0.99795,0.0,0.26927]
[1780026603162,53.82,73255.6,0.2,-0.99795,0.0,0.26927]
[1780026603220,53.82,73255.6,0.2,-0.99795,0.0,0.26927]
[1780026603297,53.82,73257.98,0.2,-0.99794,0.0,0.27011]
[1780026605717,53.82,73258.49,0.2,-0.99794,0.0,0.27029]
[1780026605830,53.82,73258.49,0.2,-0.99794,0.0,0.27029]
[1780026605969,53.82,73258.49,0.2,-0.99794,0.0,0.27029]
[1780026608946,53.82,73259.32,0.2,-0.99794,0.0,0.27058]
[1780026608971,53.82,73259.32,0.2,-0.99794,0.0,0.27058]
[1780026609009,53.82,73259.32,0.2,-0.99794,0.0,0.27058]
[1780026609221,53.82,73259.32,0.2,-0.99794,0.0,0.27058]
[1780026609238,53.82,73258.65,0.2,-0.99794,0.0,0.27034]
[1780026611965,53.82,73258.65,0.2,-0.99794,0.0,0.27034]
[1780026612082,53.82,73258.65,0.2,-0.99794,0.0,0.27034]
[1780026612223,53.82,73258.65,0.2,-0.99794,0.0,0.27034]
[1780026616376,53.82,73260.95,0.2,-0.99793,0.0,0.27115]
[1780026616432,53.82,73260.95,0.2,-0.99793,0.0,0.27115]
[1780026616470,53.82,73260.95,0.2,-0.99793,0.0,0.27115]
[1780026616529,53.82,73260.63,0.2,-0.99794,0.0,0.27104]
[1780026622331,53.82,73263.74,0.2,-0.99793,0.0,0.27213]
[1780026623584,53.82,73263.74,0.2,-0.99793,0.0,0.27213]
[1780026623638,53.82,73263.74,0.2,-0.99793,0.0,0.27213]
[1780026623719,53.82,73264.35,0.2,-0.99792,0.0,0.27235]
[1780026624875,53.82,73264.21,0.2,-0.99793,0.0,0.2723]
[1780026624969,53.82,73264.21,0.2,-0.99793,0.0,0.2723]
[1780026624983,53.82,73264.21,0.2,-0.99793,0.0,0.2723]
[1780026625222,53.82,73264.21,0.2,-0.99793,0.0,0.2723]
[1780026625352,53.82,73264.29,0.2,-0.99793,0.0,0.27233]
[1780026630387,53.82,73264.2,0.2,-0.99793,0.0,0.27229]
[1780026635422,53.82,73263.45,0.2,-0.99793,0.0,0.27128]
[1780026640457,53.82,73263.48,0.2,-0.99793,0.0,0.27129]
[1780026644183,53.82,73263.41,0.2,-0.99793,0.0,0.27127]
[1780026644219,53.82,73263.41,0.2,-0.99793,0.0,0.27127]
[1780026644299,53.82,73263.41,0.2,-0.99793,0.0,0.27127]
[1780026645613,53.82,73263.59,0.2,-0.99793,0.0,0.27133]
[1780026645652,53.82,73263.59,0.2,-0.99793,0.0,0.27133]
[1780026645659,53.82,73263.51,0.2,-0.99793,0.0,0.2713]
[1780026645727,53.82,73263.51,0.2,-0.99793,0.0,0.2713]
[1780026651537,53.82,73263.68,0.2,-0.99793,0.0,0.27136]
[1780026656651,53.82,73263.85,0.2,-0.99793,0.0,0.27142]
[1780026656723,53.82,73263.85,0.2,-0.99793,0.0,0.27142]
[1780026656755,53.82,73263.34,0.2,-0.99793,0.0,0.27124]
[1780026656972,53.82,73263.34,0.2,-0.99793,0.0,0.27124]
[1780026657722,53.82,73263.34,0.2,-0.99793,0.0,0.27124]
[1780026657836,53.82,73263.1,0.2,-0.99793,0.0,0.27116]
[1780026657977,53.82,73263.1,0.2,-0.99793,0.0,0.27116]
[1780026658558,53.82,73263.1,0.2,-0.99793,0.0,0.27116]
[1780026663620,53.82,73263.38,0.2,-0.99793,0.0,0.27126]
[1780026665368,53.82,73262.46,0.2,-0.99794,0.0,0.27093]
[1780026665440,53.82,73262.46,0.2,-0.99794,0.0,0.27093]
[1780026665507,53.82,73262.46,0.2,-0.99794,0.0,0.27093]
[1780026665635,53.82,73259.21,0.2,-0.99795,0.0,0.26979]
[1780026666642,53.82,73252.0,0.2,-0.99797,0.0,0.26728]
[1780026667649,53.82,73246.43,0.2,-0.99798,0.0,0.26535]
[1780026669058,53.82,73245.0,0.2,-0.99799,0.0,0.26486]
[1780026669107,53.82,73245.0,0.2,-0.99799,0.0,0.26486]
[1780026669224,53.82,73245.0,0.2,-0.99799,0.0,0.26486]
[1780026669662,53.82,73245.42,0.2,-0.99799,0.0,0.265]
[1780026670918,53.82,73245.09,0.2,-0.99799,0.0,0.26489]
[1780026670968,53.82,73245.09,0.2,-0.99799,0.0,0.26489]
[1780026671021,53.82,73245.09,0.2,-0.99799,0.0,0.26489]
[1780026671220,53.82,73245.09,0.2,-0.99799,0.0,0.26489]
[1780026676712,53.82,73242.28,0.2,-0.99799,0.0,0.26392]
[1780026677988,53.82,73242.43,0.2,-0.99799,0.0,0.26397]
[1780026678109,53.82,73242.43,0.2,-0.99799,0.0,0.26397]
[1780026678220,53.82,73242.43,0.2,-0.99799,0.0,0.26397]
[1780026678247,53.82,73242.43,0.2,-0.99799,0.0,0.26397]
[1780026679014,53.82,73241.86,0.2,-0.998,0.0,0.26378]
[1780026679131,53.82,73241.86,0.2,-0.998,0.0,0.26378]
[1780026679220,53.82,73241.86,0.2,-0.998,0.0,0.26378]
[1780026679733,53.82,73241.83,0.2,-0.998,0.0,0.26377]
[1780026681217,53.82,73241.68,0.2,-0.998,0.0,0.26372]
[1780026681331,53.82,73241.68,0.2,-0.998,0.0,0.26372]
[1780026685220,53.82,73241.74,0.2,-0.998,0.0,0.26374]
[1780026685341,53.82,73241.74,0.2,-0.998,0.0,0.26374]
[1780026688536,53.82,73240.37,0.2,-0.998,0.0,0.26327]
[1780026688665,53.82,73240.37,0.2,-0.998,0.0,0.26327]
[1780026688731,53.82,73240.37,0.2,-0.998,0.0,0.26327]
[1780026688707,53.82,73240.78,0.2,-0.998,0.0,0.26341]
[1780026689803,53.82,73242.75,0.2,-0.99799,0.0,0.26408]
[1780026692867,53.82,73242.88,0.2,-0.998,0.0,0.2634]
[1780026692961,53.82,73242.88,0.2,-0.998,0.0,0.2634]
[1780026692969,53.82,73242.88,0.2,-0.998,0.0,0.2634]
[1780026698865,53.82,73241.84,0.2,-0.998,0.0,0.26304]
[1780026703900,53.82,73240.15,0.2,-0.99801,0.0,0.26246]
[1780026709702,53.82,73240.35,0.2,-0.99801,0.0,0.26253]
[1780026709720,53.82,73240.35,0.2,-0.99801,0.0,0.26253]
[1780026709812,53.82,73240.76,0.2,-0.998,0.0,0.26267]
[1780026709971,53.82,73240.76,0.2,-0.998,0.0,0.26267]
[1780026710133,53.82,73240.76,0.2,-0.998,0.0,0.26267]
[1780026710889,53.82,73240.61,0.2,-0.998,0.0,0.26262]
[1780026710970,53.82,73240.61,0.2,-0.998,0.0,0.26262]
[1780026710991,53.82,73240.61,0.2,-0.998,0.0,0.26262]
[1780026711220,53.82,73240.61,0.2,-0.998,0.0,0.26262]
[1780026711303,53.82,73240.61,0.2,-0.998,0.0,0.26262]
[1780026713218,53.82,73240.74,0.2,-0.998,0.0,0.26266]
[1780026713273,53.82,73240.74,0.2,-0.998,0.0,0.26266]
[1780026713971,53.82,73238.59,0.2,-0.99801,0.0,0.26193]
[1780026714978,53.82,73233.52,0.2,-0.99802,0.0,0.26021]
[1780026717255,53.82,73232.35,0.2,-0.99803,0.0,0.25981]
[1780026717328,53.82,73232.35,0.2,-0.99803,0.0,0.25981]
[1780026721219,53.82,73231.59,0.2,-0.99803,0.0,0.25955]
[1780026721338,53.82,73231.59,0.2,-0.99803,0.0,0.25955]
[1780026723222,53.82,73231.61,0.2,-0.99803,0.0,0.25956]
[1780026723342,53.82,73231.61,0.2,-0.99803,0.0,0.25956]
[1780026727249,53.82,73231.48,0.2,-0.99803,0.0,0.25951]
[1780026727322,53.82,73231.48,0.2,-0.99803,0.0,0.25951]
[1780026728073,53.82,73225.72,0.2,-0.99805,0.0,0.25757]
[1780026729080,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026731007,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026731064,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026731223,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026731354,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026731442,53.82,73220.68,0.2,-0.99806,0.0,0.25588]
[1780026733221,53.82,73220.45,0.2,-0.99806,0.0,0.2558]
[1780026733338,53.82,73220.45,0.2,-0.99806,0.0,0.2558]
[1780026734117,53.82,73217.09,0.2,-0.99807,0.0,0.25468]
[1780026737222,53.82,73216.66,0.2,-0.99807,0.0,0.25454]
[1780026737281,53.82,73216.66,0.2,-0.99807,0.0,0.25454]
[1780026739222,53.82,73217.68,0.2,-0.99807,0.0,0.25488]
[1780026739331,53.82,73217.68,0.2,-0.99807,0.0,0.25488]
[1780026739992,53.82,73217.22,0.2,-0.99807,0.0,0.25473]
[1780026740087,53.82,73217.22,0.2,-0.99807,0.0,0.25473]
[1780026740224,53.82,73217.22,0.2,-0.99807,0.0,0.25473]
[1780026740300,53.82,73217.22,0.2,-0.99807,0.0,0.25473]
[1780026742173,53.82,73214.82,0.2,-0.99808,0.0,0.25393]
[1780026743225,53.82,73214.82,0.2,-0.99808,0.0,0.25393]
[1780026743283,53.82,73214.82,0.2,-0.99808,0.0,0.25393]
[1780026747253,53.82,73214.4,0.2,-0.99808,0.0,0.25379]
[1780026747375,53.82,73214.4,0.2,-0.99808,0.0,0.25379]
[1780026747462,53.82,73209.28,0.2,-0.99809,0.0,0.25209]
[1780026748215,53.82,73206.43,0.2,-0.9981,0.0,0.25115]
[1780026749215,53.82,73206.43,0.2,-0.9981,0.0,0.25115]
[1780026749255,53.82,73206.43,0.2,-0.9981,0.0,0.25115]
[1780026749474,53.82,73206.43,0.2,-0.9981,0.0,0.25115]
[1780026749570,53.82,73206.29,0.2,-0.9981,0.0,0.25111]
[1780026751228,53.82,73206.37,0.2,-0.9981,0.0,0.25113]
[1780026751342,53.82,73206.37,0.2,-0.9981,0.0,0.25113]
[1780026751433,53.82,73203.46,0.2,-0.99811,0.0,0.24948]
[1780026755222,53.82,73202.47,0.2,-0.99812,0.0,0.24915]
[1780026755325,53.82,73202.47,0.2,-0.99812,0.0,0.24915]
[1780026757230,53.82,73202.6,0.2,-0.99811,0.0,0.2492]
[1780026757348,53.82,73202.6,0.2,-0.99811,0.0,0.2492]
[1780026759224,53.82,73202.47,0.2,-0.99812,0.0,0.24915]
[1780026759323,53.82,73202.47,0.2,-0.99812,0.0,0.24915]
[1780026763224,53.82,73202.46,0.2,-0.99812,0.0,0.24915]
[1780026763347,53.82,73202.46,0.2,-0.99812,0.0,0.24915]
[1780026765223,53.82,73202.46,0.2,-0.99812,0.0,0.24915]
[1780026765340,53.82,73202.46,0.2,-0.99812,0.0,0.24915]
[1780026768356,53.82,73199.58,0.2,-0.99812,0.0,0.24821]
[1780026769225,53.82,73199.58,0.2,-0.99812,0.0,0.24821]
[1780026769313,53.82,73199.58,0.2,-0.99812,0.0,0.24821]
[1780026770123,53.82,73199.08,0.2,-0.99812,0.0,0.24805]
[1780026770170,53.82,73199.08,0.2,-0.99812,0.0,0.24805]
[1780026770217,53.82,73199.08,0.2,-0.99812,0.0,0.24805]
[1780026770370,53.82,73196.32,0.2,-0.99813,0.0,0.24715]
[1780026771382,53.82,73190.49,0.2,-0.99815,0.0,0.24527]
[1780026772388,53.82,73183.56,0.2,-0.99817,0.0,0.24304]
[1780026773395,53.82,73180.23,0.2,-0.99817,0.0,0.24198]
[1780026774413,53.82,73176.13,0.2,-0.99818,0.0,0.24068]
[1780026775347,53.82,73176.13,0.2,-0.99818,0.0,0.24068]
[1780026775466,53.82,73176.13,0.2,-0.99818,0.0,0.24068]
[1780026775470,53.82,73173.8,0.2,-0.99819,0.0,0.23994]
[1780026777476,53.82,73173.37,0.2,-0.99819,0.0,0.2398]
[1780026777592,53.82,73173.37,0.2,-0.99819,0.0,0.2398]
[1780026777654,53.82,73173.37,0.2,-0.99819,0.0,0.2398]
[1780026777720,53.82,73173.37,0.2,-0.99819,0.0,0.2398]
[1780026777833,53.82,73173.37,0.2,-0.99819,0.0,0.2398]
[1780026777821,53.82,73171.18,0.2,-0.9982,0.0,0.23911]
[1780026779441,53.82,73179.04,0.2,-0.99818,0.0,0.2416]
[1780026780448,53.82,73181.07,0.2,-0.99817,0.0,0.24225]
[1780026781483,53.82,73181.07,0.2,-0.99817,0.0,0.24225]
[1780026781593,53.82,73181.07,0.2,-0.99817,0.0,0.24225]
[1780026783472,53.82,73181.74,0.2,-0.99817,0.0,0.24246]
[1780026783518,53.82,73181.74,0.2,-0.99817,0.0,0.24246]
[1780026783577,53.82,73183.75,0.2,-0.99816,0.0,0.2431]
[1780026785615,53.82,73184.25,0.2,-0.99816,0.0,0.24326]
[1780026785699,53.82,73187.75,0.2,-0.99815,0.0,0.24438]
[1780026785955,53.82,73187.75,0.2,-0.99815,0.0,0.24438]
[1780026786505,53.82,73194.56,0.2,-0.99814,0.0,0.24658]
[1780026787512,53.82,73195.31,0.2,-0.99813,0.0,0.24682]
[1780026788519,53.82,73197.15,0.2,-0.99813,0.0,0.24742]
[1780026789471,53.82,73197.15,0.2,-0.99813,0.0,0.24742]
[1780026789538,53.82,73197.15,0.2,-0.99813,0.0,0.24742]
[1780026789570,53.82,73199.04,0.2,-0.99812,0.0,0.24804]
[1780026791540,53.82,73201.62,0.2,-0.99812,0.0,0.24888]
[1780026796101,53.82,73200.71,0.2,-0.99812,0.0,0.24858]
[1780026796210,53.82,73200.71,0.2,-0.99812,0.0,0.24858]
[1780026796217,53.82,73200.71,0.2,-0.99812,0.0,0.24858]
[1780026796955,53.82,73201.03,0.2,-0.99812,0.0,0.24868]
[1780026796968,53.82,73201.03,0.2,-0.99812,0.0,0.24868]
[1780026797071,53.82,73201.03,0.2,-0.99812,0.0,0.24868]
[1780026797221,53.82,73201.03,0.2,-0.99812,0.0,0.24868]
[1780026797582,53.82,73200.86,0.2,-0.99812,0.0,0.24863]
[1780026801807,53.82,73200.91,0.2,-0.99812,0.0,0.24865]
[1780026801912,53.82,73200.77,0.2,-0.99812,0.0,0.2486]
[1780026803472,53.82,73200.9,0.2,-0.99812,0.0,0.24864]
[1780026807399,53.82,73200.46,0.2,-0.99812,0.0,0.2485]
[1780026808132,53.82,73200.82,0.2,-0.99812,0.0,0.24862]
[1780026808217,53.82,73200.82,0.2,-0.99812,0.0,0.24862]
[1780026808325,53.82,73200.82,0.2,-0.99812,0.0,0.24862]
[1780026808468,53.82,73200.82,0.2,-0.99812,0.0,0.24862]
[1780026808659,53.82,73201.65,0.2,-0.99812,0.0,0.24889]
[1780026813694,53.82,73200.9,0.2,-0.99812,0.0,0.24794]
[1780026815874,53.82,73200.86,0.2,-0.99812,0.0,0.24793]
[1780026815908,53.82,73202.18,0.2,-0.99812,0.0,0.24836]
[1780026815969,53.82,73202.18,0.2,-0.99812,0.0,0.24836]
[1780026816715,53.82,73202.19,0.2,-0.99812,0.0,0.24836]
[1780026821750,53.82,73206.2,0.2,-0.99811,0.0,0.24967]
[1780026822757,53.82,73209.44,0.2,-0.9981,0.0,0.25074]
[1780026823444,53.82,73209.44,0.2,-0.9981,0.0,0.25074]
[1780026823471,53.82,73209.44,0.2,-0.9981,0.0,0.25074]
[1780026823503,53.82,73209.44,0.2,-0.9981,0.0,0.25074]
[1780026823723,53.82,73209.44,0.2,-0.9981,0.0,0.25074]
[1780026823764,53.82,73210.35,0.2,-0.9981,0.0,0.25104]
[1780026828799,53.82,73209.75,0.2,-0.9981,0.0,0.25084]
[1780026829806,53.82,73204.6,0.2,-0.99811,0.0,0.24915]
[1780026830813,53.82,73202.47,0.2,-0.99812,0.0,0.24845]
[1780026834638,53.82,73202.59,0.2,-0.99812,0.0,0.24849]
[1780026834647,53.82,73202.59,0.2,-0.99812,0.0,0.24849]
[1780026834720,53.82,73202.59,0.2,-0.99812,0.0,0.24849]
[1780026834841,53.82,73202.27,0.2,-0.99812,0.0,0.24839]
[1780026839876,53.82,73201.65,0.2,-0.99812,0.0,0.24819]
[1780026844911,53.82,73200.57,0.2,-0.99813,0.0,0.24784]
[1780026847716,53.82,73200.35,0.2,-0.99813,0.0,0.24776]
[1780026847791,53.82,73200.35,0.2,-0.99813,0.0,0.24776]
[1780026847818,53.82,73200.22,0.2,-0.99813,0.0,0.24772]
[1780026847970,53.82,73200.22,0.2,-0.99813,0.0,0.24772]
[1780026853973,53.82,73201.35,0.2,-0.99812,0.0,0.24809]
[1780026855891,53.82,73201.35,0.2,-0.99812,0.0,0.24809]
[1780026855970,53.82,73201.31,0.2,-0.99812,0.0,0.24808]
[1780026856005,53.82,73201.31,0.2,-0.99812,0.0,0.24808]
[1780026856222,53.82,73201.31,0.2,-0.99812,0.0,0.24808]
[1780026856327,53.82,73201.31,0.2,-0.99812,0.0,0.24808]
[1780026856424,53.82,73200.63,0.2,-0.99813,0.0,0.24786]
[1780026859468,53.82,73200.92,0.2,-0.99812,0.0,0.24795]
[1780026859578,53.82,73200.92,0.2,-0.99812,0.0,0.24795]
[1780026859678,53.82,73200.73,0.2,-0.99813,0.0,0.24789]
[1780026861469,53.82,73200.6,0.2,-0.99813,0.0,0.24785]
[1780026861579,53.82,73200.6,0.2,-0.99813,0.0,0.24785]
[1780026861677,53.82,73200.69,0.2,-0.99813,0.0,0.24788]
[1780026863469,53.82,73200.81,0.2,-0.99812,0.0,0.24791]
[1780026863577,53.82,73200.81,0.2,-0.99812,0.0,0.24791]
[1780026863677,53.82,73201.03,0.2,-0.99812,0.0,0.24799]
[1780026867469,53.82,73200.44,0.2,-0.99813,0.0,0.24779]
[1780026867586,53.82,73200.44,0.2,-0.99813,0.0,0.24779]
[1780026867682,53.82,73200.48,0.2,-0.99813,0.0,0.24781]
[1780026871470,53.82,73200.62,0.2,-0.99813,0.0,0.24785]
[1780026871585,53.82,73200.62,0.2,-0.99813,0.0,0.24785]
[1780026871679,53.82,73200.54,0.2,-0.99813,0.0,0.24713]
[1780026873470,53.82,73200.94,0.2,-0.99813,0.0,0.24726]
[1780026873613,53.82,73200.94,0.2,-0.99813,0.0,0.24726]
[1780026873681,53.82,73200.94,0.2,-0.99813,0.0,0.24726]
[1780026874115,53.82,73204.1,0.2,-0.99812,0.0,0.24829]
[1780026875469,53.82,73204.1,0.2,-0.99812,0.0,0.24829]
[1780026875553,53.82,73204.1,0.2,-0.99812,0.0,0.24829]
[1780026875569,53.82,73205.94,0.2,-0.99812,0.0,0.24889]
[1780026877138,53.82,73208.03,0.2,-0.99811,0.0,0.24957]
[1780026879471,53.82,73208.23,0.2,-0.99811,0.0,0.24964]
[1780026879584,53.82,73208.23,0.2,-0.99811,0.0,0.24964]
[1780026879621,53.82,73208.67,0.2,-0.99811,0.0,0.24978]
[1780026881469,53.82,73208.59,0.2,-0.99811,0.0,0.24975]
[1780026881577,53.82,73208.59,0.2,-0.99811,0.0,0.24975]
[1780026881676,53.82,73208.63,0.2,-0.99811,0.0,0.24977]
[1780026885469,53.82,73208.3,0.2,-0.99811,0.0,0.24966]
[1780026885584,53.82,73208.3,0.2,-0.99811,0.0,0.24966]
[1780026885678,53.82,73208.38,0.2,-0.99811,0.0,0.24969]
[1780026886322,53.82,73208.38,0.2,-0.99811,0.0,0.24969]
[1780026889474,53.82,73209.48,0.2,-0.99811,0.0,0.25005]
[1780026889599,53.82,73209.48,0.2,-0.99811,0.0,0.25005]
[1780026889671,53.82,73209.56,0.2,-0.99811,0.0,0.25007]
[1780026890229,53.82,73212.11,0.2,-0.9981,0.0,0.25091]
[1780026891236,53.82,73214.42,0.2,-0.99809,0.0,0.25167]
[1780026893469,53.82,73214.53,0.2,-0.99809,0.0,0.25171]
[1780026893568,53.82,73214.53,0.2,-0.99809,0.0,0.25171]
[1780026893570,53.82,73215.28,0.2,-0.99809,0.0,0.25195]
[1780026894257,53.82,73216.63,0.2,-0.99809,0.0,0.2524]
[1780026895476,53.82,73216.63,0.2,-0.99809,0.0,0.2524]
[1780026895592,53.82,73216.63,0.2,-0.99809,0.0,0.2524]
[1780026895670,53.82,73217.12,0.2,-0.99809,0.0,0.25256]
[1780026897472,53.82,73217.34,0.2,-0.99809,0.0,0.25264]
[1780026897591,53.82,73217.34,0.2,-0.99809,0.0,0.25264]
[1780026897688,53.82,73217.81,0.2,-0.99808,0.0,0.25279]
[1780026899292,53.82,73219.84,0.2,-0.99808,0.0,0.25346]
[1780026901469,53.82,73220.15,0.2,-0.99808,0.0,0.25357]
[1780026901583,53.82,73220.15,0.2,-0.99808,0.0,0.25357]
[1780026901677,53.82,73220.04,0.2,-0.99808,0.0,0.25353]
[1780026903471,53.82,73220.11,0.2,-0.99808,0.0,0.25355]
[1780026903519,53.82,73220.11,0.2,-0.99808,0.0,0.25355]
[1780026903571,53.82,73221.75,0.2,-0.99807,0.0,0.2541]
[1780026907475,53.82,73222.18,0.2,-0.99807,0.0,0.25424]
[1780026907538,53.82,73222.18,0.2,-0.99807,0.0,0.25424]
[1780026907642,53.82,73223.79,0.2,-0.99807,0.0,0.25478]
[1780026908355,53.82,73226.11,0.2,-0.99806,0.0,0.25555]
[1780026911472,53.82,73226.14,0.2,-0.99806,0.0,0.25556]
[1780026911519,53.82,73226.14,0.2,-0.99806,0.0,0.25556]
[1780026911569,53.82,73226.26,0.2,-0.99806,0.0,0.2556]
[1780026913472,53.82,73226.59,0.2,-0.99806,0.0,0.25571]
[1780026913588,53.82,73226.59,0.2,-0.99806,0.0,0.25571]
[1780026913678,53.82,73226.32,0.2,-0.99806,0.0,0.25562]
[1780026922464,53.82,73226.41,0.2,-0.99806,0.0,0.25565]
[1780026926142,53.82,73226.72,0.2,-0.99806,0.0,0.25576]
[1780026929513,53.82,73227.91,0.2,-0.99806,0.0,0.25615]
[1780026932534,53.82,73228.96,0.2,-0.99806,0.0,0.25579]
[1780026936562,53.82,73230.54,0.2,-0.99805,0.0,0.25632]
[1780026937569,53.82,73232.99,0.2,-0.99805,0.0,0.25714]
[1780026939224,53.82,73233.26,0.2,-0.99805,0.0,0.25723]
[1780026939267,53.82,73233.26,0.2,-0.99805,0.0,0.25723]
[1780026939583,53.82,73233.61,0.2,-0.99805,0.0,0.25735]
[1780026944618,53.82,73233.44,0.2,-0.99805,0.0,0.25729]
[1780026950660,53.82,73233.19,0.2,-0.99805,0.0,0.25721]
[1780026955695,53.82,73234.33,0.2,-0.99804,0.0,0.25759]
[1780026962743,53.82,73236.4,0.2,-0.99804,0.0,0.25829]
[1780026963751,53.82,73234.2,0.2,-0.99804,0.0,0.25755]
[1780026964758,53.82,73232.44,0.2,-0.99805,0.0,0.25696]
[1780026965765,53.82,73233.75,0.2,-0.99805,0.0,0.2574]
[1780026967779,53.82,73236.08,0.2,-0.99804,0.0,0.25818]
[1780026972814,53.82,73235.76,0.2,-0.99804,0.0,0.25807]
[1780026977849,53.82,73236.2,0.2,-0.99804,0.0,0.25822]
[1780026982885,53.82,73236.27,0.2,-0.99804,0.0,0.25824]
[1780026984900,53.82,73234.49,0.2,-0.99804,0.0,0.25765]
[1780026985907,53.82,73231.04,0.2,-0.99805,0.0,0.25649]
[1780026989935,53.82,73222.92,0.2,-0.99808,0.0,0.25378]
[1780026990942,53.82,73220.29,0.2,-0.99808,0.0,0.2529]
[1780026992956,53.82,73216.25,0.2,-0.9981,0.0,0.25086]
[1780026993965,53.82,73215.0,0.2,-0.9981,0.0,0.25045]
[1780026996986,53.82,73213.56,0.2,-0.99811,0.0,0.24998]
[1780026997993,53.82,73214.72,0.2,-0.9981,0.0,0.25036]
[1780026999000,53.82,73215.64,0.2,-0.9981,0.0,0.25066]
[1780027002021,53.82,73216.58,0.2,-0.9981,0.0,0.25097]
[1780027003028,53.82,73217.71,0.2,-0.99809,0.0,0.25134]
[1780027005042,53.82,73197.45,0.2,-0.99815,0.0,0.24474]
[1780027006049,53.82,73193.68,0.2,-0.99816,0.0,0.24353]
[1780027007056,53.82,73192.75,0.2,-0.99816,0.0,0.24323]
[1780027009071,53.82,73199.37,0.2,-0.99814,0.0,0.24536]
[1780027010078,53.82,73201.11,0.2,-0.99814,0.0,0.24592]
[1780027015113,53.82,73201.49,0.2,-0.99814,0.0,0.24605]
[1780027015744,53.82,73205.42,0.2,-0.99813,0.0,0.24732]
[1780027021155,53.82,73206.65,0.2,-0.99812,0.0,0.24772]
[1780027026190,53.82,73206.59,0.2,-0.99812,0.0,0.2477]
[1780027032232,53.82,73206.62,0.2,-0.99812,0.0,0.24771]
[1780027034246,53.82,73204.91,0.2,-0.99813,0.0,0.24715]
[1780027035253,53.82,73204.02,0.2,-0.99813,0.0,0.24687]
[1780027038274,53.82,73202.4,0.2,-0.99814,0.0,0.24634]
[1780027039281,53.82,73201.34,0.2,-0.99814,0.0,0.246]
[1780027043309,53.82,73200.27,0.2,-0.99814,0.0,0.24565]
[1780027046329,53.82,73195.25,0.2,-0.99816,0.0,0.24404]
[1780027047336,53.82,73193.77,0.2,-0.99816,0.0,0.24356]
[1780027048344,53.82,73192.0,0.2,-0.99816,0.0,0.24299]
[1780027052372,53.82,73193.48,0.2,-0.99816,0.0,0.24278]
[1780027053379,53.82,73194.39,0.2,-0.99816,0.0,0.24307]
[1780027058420,53.82,73194.57,0.2,-0.99816,0.0,0.24313]
[1780027062448,53.82,73195.8,0.2,-0.99816,0.0,0.24352]
[1780027064464,53.82,73194.8,0.2,-0.99816,0.0,0.2432]
[1780027066476,53.82,73195.72,0.2,-0.99816,0.0,0.2435]
[1780027068491,53.82,73196.96,0.2,-0.99816,0.0,0.24389]
[1780027073527,53.82,73196.84,0.2,-0.99816,0.0,0.24386]
[1780027075541,53.82,73195.83,0.2,-0.99816,0.0,0.24353]
[1780027080575,53.82,73195.7,0.2,-0.99816,0.0,0.24349]
[1780027086618,53.82,73195.95,0.2,-0.99816,0.0,0.24357]
[1780027093667,53.82,73195.71,0.2,-0.99816,0.0,0.24349]
[1780027098702,53.82,73195.69,0.2,-0.99816,0.0,0.24349]
[1780027103737,53.82,73195.79,0.2,-0.99816,0.0,0.24352]
[1780027108772,53.82,73195.51,0.2,-0.99816,0.0,0.24343]
[1780027113807,53.82,73195.21,0.2,-0.99817,0.0,0.24264]
[1780027118842,53.82,73195.56,0.2,-0.99816,0.0,0.24276]
[1780027120856,53.82,73196.44,0.2,-0.99816,0.0,0.24304]
[1780027121863,53.82,73195.42,0.2,-0.99816,0.0,0.24271]
[1780027126897,53.82,73196.07,0.2,-0.99816,0.0,0.24292]
[1780027127905,53.82,73198.19,0.2,-0.99816,0.0,0.2436]
[1780027128912,53.82,73202.59,0.2,-0.99815,0.0,0.24501]
[1780027133947,53.82,73203.31,0.2,-0.99814,0.0,0.24525]
[1780027140995,53.82,73202.99,0.2,-0.99814,0.0,0.24514]
[1780027146031,53.82,73204.38,0.2,-0.99814,0.0,0.24559]
[1780027148045,53.82,73197.11,0.2,-0.99816,0.0,0.24325]
[1780027149052,53.82,73196.56,0.2,-0.99816,0.0,0.24308]
[1780027154089,53.82,73195.44,0.2,-0.99816,0.0,0.24272]
[1780027162145,53.82,73195.72,0.2,-0.99816,0.0,0.24281]
[1780027169194,53.82,73196.01,0.2,-0.99816,0.0,0.2429]
[1780027175236,53.82,73195.33,0.2,-0.99817,0.0,0.242]
[1780027176243,53.82,73196.39,0.2,-0.99817,0.0,0.24233]
[1780027177250,53.82,73197.64,0.2,-0.99816,0.0,0.24273]
[1780027178257,53.82,73198.87,0.2,-0.99816,0.0,0.24313]
[1780027182285,53.82,73202.35,0.2,-0.99815,0.0,0.24424]
[1780027183291,53.82,73203.39,0.2,-0.99815,0.0,0.24458]
[1780027185306,53.82,73202.47,0.2,-0.99815,0.0,0.24428]
[1780027187319,53.82,73203.61,0.2,-0.99815,0.0,0.24465]
[1780027192355,53.82,73203.08,0.2,-0.99815,0.0,0.24448]
[1780027195376,53.82,73201.78,0.2,-0.99815,0.0,0.24406]
[1780027200411,53.82,73201.77,0.2,-0.99815,0.0,0.24406]
[1780027201418,53.82,73203.82,0.2,-0.99815,0.0,0.24472]
[1780027203432,53.82,73204.73,0.2,-0.99815,0.0,0.24501]
[1780027204439,53.82,73212.24,0.2,-0.99813,0.0,0.24744]
[1780027205447,53.82,73222.84,0.2,-0.9981,0.0,0.25091]
[1780027206454,53.82,73226.51,0.2,-0.99809,0.0,0.25212]
[1780027207461,53.82,73220.94,0.2,-0.9981,0.0,0.25029]
[1780027208468,53.82,73218.12,0.2,-0.99811,0.0,0.24936]
[1780027213504,53.82,73218.37,0.2,-0.99811,0.0,0.24944]
[1780027217388,53.82,73219.04,0.2,-0.99811,0.0,0.24966]
[1780027217532,53.82,73221.61,0.2,-0.9981,0.0,0.25051]
[1780027218539,53.82,73222.64,0.2,-0.9981,0.0,0.25085]
[1780027221912,53.82,73224.98,0.2,-0.99809,0.0,0.25162]
[1780027224581,53.82,73226.39,0.2,-0.99809,0.0,0.25208]
[1780027226595,53.82,73228.04,0.2,-0.99808,0.0,0.25263]
[1780027227765,53.82,73229.05,0.2,-0.99808,0.0,0.25297]
[1780027228609,53.82,73230.0,0.2,-0.99808,0.0,0.25328]
[1780027233647,53.82,73230.26,0.2,-0.99808,0.0,0.25266]
[1780027239689,53.82,73230.08,0.2,-0.99808,0.0,0.2526]
[1780027244724,53.82,73232.47,0.2,-0.99808,0.0,0.25339]
[1780027246738,53.82,73233.75,0.2,-0.99807,0.0,0.25381]
[1780027248752,53.82,73238.85,0.2,-0.99806,0.0,0.25552]
[1780027249759,53.82,73241.57,0.2,-0.99805,0.0,0.25643]
[1780027250766,53.82,73243.46,0.2,-0.99805,0.0,0.25706]
[1780027251772,53.82,73246.0,0.2,-0.99804,0.0,0.25792]
[1780027253787,53.82,73248.15,0.2,-0.99803,0.0,0.25864]
[1780027254794,53.82,73249.65,0.2,-0.99803,0.0,0.25915]
[1780027255801,53.82,73252.3,0.2,-0.99802,0.0,0.26005]
[1780027256808,53.82,73253.7,0.2,-0.99802,0.0,0.26053]
[1780027261843,53.82,73254.46,0.2,-0.99801,0.0,0.26079]
[1780027263492,53.82,73254.82,0.2,-0.99801,0.0,0.26091]
[1780027268892,53.82,73254.82,0.2,-0.99801,0.0,0.26091]
[1780027273927,53.82,73254.83,0.2,-0.99801,0.0,0.26091]
[1780027276948,53.82,73253.4,0.2,-0.99802,0.0,0.26043]
[1780027277955,53.82,73248.61,0.2,-0.99803,0.0,0.2588]
[1780027278962,53.82,73247.28,0.2,-0.99803,0.0,0.25835]
[1780027280976,53.82,73246.31,0.2,-0.99804,0.0,0.25802]
[1780027283999,53.82,73247.47,0.2,-0.99803,0.0,0.25841]
[1780027289034,53.82,73246.51,0.2,-0.99804,0.0,0.25809]
[1780027291052,53.82,73244.85,0.2,-0.99805,0.0,0.25681]
[1780027296088,53.82,73244.43,0.2,-0.99805,0.0,0.25667]
[1780027301123,53.82,73245.5,0.2,-0.99804,0.0,0.25703]
[1780027304144,53.82,73246.72,0.2,-0.99804,0.0,0.25744]
[1780027305151,53.82,73252.48,0.2,-0.99803,0.0,0.25939]
[1780027306158,53.82,73256.52,0.2,-0.99801,0.0,0.26076]
[1780027311193,53.82,73256.16,0.2,-0.99802,0.0,0.26064]
[1780027314214,53.82,73252.08,0.2,-0.99803,0.0,0.25925]
[1780027315221,53.82,73249.23,0.2,-0.99803,0.0,0.25829]
[1780027316228,53.82,73246.54,0.2,-0.99804,0.0,0.25738]
[1780027317235,53.82,73245.24,0.2,-0.99805,0.0,0.25694]
[1780027318242,53.82,73241.97,0.2,-0.99805,0.0,0.25584]
[1780027323277,53.82,73242.04,0.2,-0.99805,0.0,0.25587]
[1780027328312,53.82,73242.08,0.2,-0.99805,0.0,0.25588]
[1780027331315,53.82,73242.64,0.2,-0.99805,0.0,0.25607]
[1780027331333,53.82,73238.46,0.2,-0.99806,0.0,0.25467]
[1780027332340,53.82,73237.1,0.2,-0.99807,0.0,0.25422]
[1780027333347,53.82,73235.52,0.2,-0.99807,0.0,0.25369]
[1780027334354,53.82,73236.51,0.2,-0.99807,0.0,0.25402]
[1780027338382,53.82,73233.75,0.2,-0.99808,0.0,0.2531]
[1780027339389,53.82,73231.78,0.2,-0.99808,0.0,0.25245]
[1780027344424,53.82,73231.56,0.2,-0.99808,0.0,0.25238]
[1780027347444,53.82,73232.69,0.2,-0.99808,0.0,0.25275]
[1780027350466,53.82,73233.98,0.2,-0.99808,0.0,0.25318]
[1780027351473,53.82,73234.59,0.2,-0.99808,0.0,0.25267]
[1780027355502,53.82,73231.98,0.2,-0.99809,0.0,0.2518]
[1780027356508,53.82,73233.0,0.2,-0.99808,0.0,0.25214]
[1780027361544,53.82,73234.31,0.2,-0.99808,0.0,0.25258]
[1780027363558,53.82,73232.99,0.2,-0.99808,0.0,0.25214]
[1780027365572,53.82,73234.18,0.2,-0.99808,0.0,0.25253]
[1780027367586,53.82,73233.15,0.2,-0.99808,0.0,0.25219]
[1780027373628,53.82,73233.27,0.2,-0.99808,0.0,0.25223]
[1780027378663,53.82,73233.7,0.2,-0.99808,0.0,0.25237]
[1780027380677,53.82,73241.29,0.2,-0.99806,0.0,0.2549]
[1780027381684,53.82,73241.75,0.2,-0.99806,0.0,0.25505]
[1780027382691,53.82,73244.44,0.2,-0.99805,0.0,0.25595]
[1780027384705,53.82,73246.58,0.2,-0.99805,0.0,0.25667]
[1780027385712,53.82,73250.46,0.2,-0.99804,0.0,0.25798]
[1780027386719,53.82,73253.61,0.2,-0.99803,0.0,0.25904]
[1780027391754,53.82,73253.11,0.2,-0.99803,0.0,0.25887]
[1780027393768,53.82,73255.32,0.2,-0.99802,0.0,0.25962]
[1780027398803,53.82,73255.93,0.2,-0.99802,0.0,0.25983]
[1780027400051,53.82,73255.93,0.2,-0.99802,0.0,0.25983]
[1780027400152,53.82,73259.83,0.2,-0.99801,0.0,0.26116]
[1780027402471,53.82,73259.94,0.2,-0.99801,0.0,0.2612]
[1780027401827,53.82,73261.06,0.2,-0.99801,0.0,0.26158]
[1780027402583,53.82,73261.06,0.2,-0.99801,0.0,0.26158]
[1780027402833,53.82,73261.64,0.2,-0.99801,0.0,0.26178]
[1780027405855,53.82,73263.04,0.2,-0.998,0.0,0.26226]
[1780027408876,53.82,73262.09,0.2,-0.998,0.0,0.26193]
[1780027411897,53.82,73263.45,0.2,-0.99801,0.0,0.26166]
[1780027413911,53.82,73265.23,0.2,-0.998,0.0,0.26227]
[1780027415925,53.82,73263.0,0.2,-0.99801,0.0,0.26151]
[1780027416932,53.82,73262.09,0.2,-0.99801,0.0,0.2612]
[1780027420963,53.82,73263.24,0.2,-0.99801,0.0,0.26159]
[1780027422975,53.82,73264.44,0.2,-0.998,0.0,0.262]
[1780027428010,53.82,73264.89,0.2,-0.998,0.0,0.26216]
[1780027432038,53.82,73266.4,0.2,-0.998,0.0,0.26267]
[1780027437074,53.82,73267.02,0.2,-0.998,0.0,0.26289]
[1780027438081,53.82,73271.52,0.2,-0.99798,0.0,0.26443]
[1780027439275,53.82,73272.99,0.2,-0.99798,0.0,0.26494]
[1780027443116,53.82,73274.2,0.2,-0.99797,0.0,0.26536]
[1780027444123,53.82,73273.2,0.2,-0.99798,0.0,0.26501]
[1780027445130,53.82,73271.85,0.2,-0.99798,0.0,0.26455]
[1780027446137,53.82,73272.76,0.2,-0.99798,0.0,0.26486]
[1780027447144,53.82,73274.2,0.2,-0.99797,0.0,0.26536]
[1780027451172,53.82,73275.46,0.2,-0.99797,0.0,0.2658]
[1780027455200,53.82,73274.46,0.2,-0.99797,0.0,0.26545]
[1780027456207,53.82,73273.23,0.2,-0.99798,0.0,0.26503]
[1780027457214,53.82,73274.54,0.2,-0.99797,0.0,0.26548]
[1780027462249,53.82,73274.52,0.2,-0.99797,0.0,0.26547]
[1780027466278,53.82,73276.62,0.2,-0.99797,0.0,0.2662]
[1780027471315,53.82,73277.58,0.2,-0.99797,0.0,0.26579]
[1780027477357,53.82,73276.48,0.2,-0.99797,0.0,0.26541]
[1780027482408,53.82,73276.46,0.2,-0.99797,0.0,0.2654]
[1780027485413,53.82,73273.77,0.2,-0.99798,0.0,0.26447]
[1780027489441,53.82,73265.69,0.2,-0.998,0.0,0.2617]
[1780027490448,53.82,73263.57,0.2,-0.99801,0.0,0.26097]
[1780027495483,53.82,73264.43,0.2,-0.99801,0.0,0.26127]
[1780027500518,53.82,73264.59,0.2,-0.99801,0.0,0.26132]
[1780027504546,53.82,73261.16,0.2,-0.99802,0.0,0.26015]
[1780027505553,53.82,73258.04,0.2,-0.99803,0.0,0.25909]
[1780027507567,53.82,73254.99,0.2,-0.99803,0.0,0.25806]
[1780027512602,53.82,73255.5,0.2,-0.99803,0.0,0.25823]
[1780027514616,53.82,73254.44,0.2,-0.99804,0.0,0.25787]
[1780027518644,53.82,73255.83,0.2,-0.99803,0.0,0.25834]
[1780027527708,53.82,73254.23,0.2,-0.99804,0.0,0.2578]
[1780027532742,53.82,73252.29,0.2,-0.99805,0.0,0.25643]
[1780027533749,53.82,73249.0,0.2,-0.99806,0.0,0.25532]
[1780027534758,53.82,73248.12,0.2,-0.99806,0.0,0.25503]
[1780027535764,53.82,73241.21,0.2,-0.99808,0.0,0.25273]
[1780027536771,53.82,73238.98,0.2,-0.99808,0.0,0.25199]
[1780027541806,53.82,73239.27,0.2,-0.99808,0.0,0.25208]
[1780027544827,53.82,73237.48,0.2,-0.99809,0.0,0.25149]
[1780027545834,53.82,73236.21,0.2,-0.99809,0.0,0.25107]
[1780027547848,53.82,73234.49,0.2,-0.9981,0.0,0.25051]
[1780027552864,53.82,73234.34,0.2,-0.9981,0.0,0.25046]
[1780027560939,53.82,73234.88,0.2,-0.9981,0.0,0.25063]
[1780027570710,53.82,73234.74,0.2,-0.9981,0.0,0.25059]
[1780027577051,53.82,73234.74,0.2,-0.9981,0.0,0.25059]
[1780027583094,53.82,73235.17,0.2,-0.99809,0.0,0.25073]
[1780027589136,53.82,73234.72,0.2,-0.9981,0.0,0.25058]
[1780027594174,53.82,73229.24,0.2,-0.99812,0.0,0.24808]
[1780027595182,53.82,73216.67,0.2,-0.99815,0.0,0.244]
[1780027596189,53.82,73206.38,0.2,-0.99818,0.0,0.24071]
[1780027597196,53.82,73202.01,0.2,-0.99819,0.0,0.23932]
[1780027598203,53.82,73199.27,0.2,-0.9982,0.0,0.23846]
[1780027600217,53.82,73196.51,0.2,-0.9982,0.0,0.23759]
[1780027602231,53.82,73197.94,0.2,-0.9982,0.0,0.23804]
[1780027603238,53.82,73194.65,0.2,-0.99821,0.0,0.237]
[1780027608275,53.82,73193.48,0.2,-0.99821,0.0,0.23664]
[1780027609388,53.82,73193.48,0.2,-0.99821,0.0,0.23664]
[1780027615324,53.82,73190.23,0.2,-0.99822,0.0,0.23562]
[1780027616331,53.82,73189.35,0.2,-0.99822,0.0,0.23535]
[1780027621366,53.82,73188.84,0.2,-0.99822,0.0,0.23519]
[1780027622373,53.82,73187.81,0.2,-0.99823,0.0,0.23487]
[1780027623380,53.82,73186.95,0.2,-0.99823,0.0,0.2346]
[1780027624387,53.82,73186.07,0.2,-0.99823,0.0,0.23433]
[1780027625394,53.82,73187.98,0.2,-0.99822,0.0,0.23492]
[1780027627408,53.82,73190.12,0.2,-0.99822,0.0,0.23559]
[1780027628416,53.82,73195.51,0.2,-0.99821,0.0,0.23727]
[1780027629424,53.82,73197.3,0.2,-0.9982,0.0,0.23784]
[1780027634459,53.82,73196.94,0.2,-0.9982,0.0,0.23772]
[1780027635466,53.82,73190.86,0.2,-0.99822,0.0,0.23582]
[1780027636473,53.82,73189.57,0.2,-0.99822,0.0,0.23541]
[1780027639494,53.82,73187.23,0.2,-0.99823,0.0,0.23469]
[1780027640501,53.82,73185.49,0.2,-0.99823,0.0,0.23414]
[1780027641510,53.82,73184.49,0.2,-0.99823,0.0,0.23383]
[1780027643522,53.82,73183.24,0.2,-0.99824,0.0,0.23345]
[1780027647550,53.82,73184.89,0.2,-0.99823,0.0,0.23396]
[1780027648557,53.82,73188.74,0.2,-0.99822,0.0,0.23516]
[1780027649564,53.82,73189.74,0.2,-0.99822,0.0,0.23547]
[1780027650571,53.82,73190.93,0.2,-0.99822,0.0,0.23584]
[1780027654599,53.82,73195.48,0.2,-0.99821,0.0,0.23659]
[1780027655606,53.82,73188.79,0.2,-0.99823,0.0,0.2345]
[1780027656613,53.82,73188.13,0.2,-0.99823,0.0,0.23429]
[1780027659230,53.82,73188.16,0.2,-0.99823,0.0,0.2343]
[1780027659347,53.82,73188.16,0.2,-0.99823,0.0,0.2343]
[1780027664669,53.82,73187.45,0.2,-0.99823,0.0,0.23408]
[1780027665676,53.82,73185.7,0.2,-0.99824,0.0,0.23354]
[1780027670711,53.82,73185.0,0.2,-0.99824,0.0,0.23332]
[1780027672725,53.82,73184.22,0.2,-0.99824,0.0,0.23308]
[1780027673732,53.82,73182.32,0.2,-0.99824,0.0,0.23249]
[1780027674739,53.82,73180.02,0.2,-0.99825,0.0,0.23178]
[1780027675746,53.82,73178.73,0.2,-0.99825,0.0,0.23139]
[1780027676753,53.82,73173.55,0.2,-0.99827,0.0,0.2298]
[1780027679774,53.82,73174.69,0.2,-0.99826,0.0,0.23015]
[1780027684810,53.82,73174.8,0.2,-0.99826,0.0,0.23018]
[1780027686824,53.82,73177.65,0.2,-0.99826,0.0,0.23106]
[1780027687831,53.82,73180.61,0.2,-0.99825,0.0,0.23197]
[1780027688838,53.82,73179.86,0.2,-0.99825,0.0,0.23174]
[1780027693874,53.82,73180.3,0.2,-0.99825,0.0,0.23187]
[1780027697901,53.82,73176.38,0.2,-0.99826,0.0,0.23067]
[1780027701776,53.82,73166.26,0.2,-0.99828,0.0,0.22758]
[1780027702519,53.82,73166.26,0.2,-0.99828,0.0,0.22758]
[1780027702634,53.82,73166.26,0.2,-0.99828,0.0,0.22758]
[1780027702729,53.82,73165.02,0.2,-0.99829,0.0,0.22721]
[1780027702936,53.82,73176.02,0.2,-0.99826,0.0,0.23056]
[1780027703943,53.82,73175.62,0.2,-0.99826,0.0,0.23043]
[1780027704950,53.82,73171.64,0.2,-0.99827,0.0,0.22922]
[1780027705957,53.82,73174.19,0.2,-0.99826,0.0,0.23]
[1780027706964,53.82,73173.09,0.2,-0.99827,0.0,0.22966]
[1780027707971,53.82,73174.9,0.2,-0.99826,0.0,0.23021]
[1780027709985,53.82,73173.47,0.2,-0.99827,0.0,0.22978]
[1780027715039,53.82,73173.06,0.2,-0.99827,0.0,0.22899]
[1780027720074,53.82,73173.09,0.2,-0.99827,0.0,0.229]
[1780027722088,53.82,73175.3,0.2,-0.99827,0.0,0.22967]
[1780027725790,53.82,73175.15,0.2,-0.99827,0.0,0.22963]
[1780027726455,53.82,73184.44,0.2,-0.99824,0.0,0.23248]
[1780027727123,53.82,73182.39,0.2,-0.99825,0.0,0.23185]
[1780027728130,53.82,73181.66,0.2,-0.99825,0.0,0.23162]
[1780027729629,53.82,73181.66,0.2,-0.99825,0.0,0.23162]
[1780027729713,53.82,73182.7,0.2,-0.99825,0.0,0.23194]
[1780027730568,53.82,73184.67,0.2,-0.99824,0.0,0.23255]
[1780027736186,53.82,73184.13,0.2,-0.99824,0.0,0.23238]
[1780027738200,53.82,73182.71,0.2,-0.99825,0.0,0.23195]
[1780027740214,53.82,73180.82,0.2,-0.99825,0.0,0.23136]
[1780027741221,53.82,73168.92,0.2,-0.99828,0.0,0.22773]
[1780027742228,53.82,73158.59,0.2,-0.99831,0.0,0.22462]
[1780027743236,53.82,73158.61,0.2,-0.99831,0.0,0.22462]
[1780027744242,53.82,73153.42,0.2,-0.99832,0.0,0.22307]
[1780027745250,53.82,73150.95,0.2,-0.99833,0.0,0.22234]
[1780027747263,53.82,73151.3,0.2,-0.99833,0.0,0.22244]
[1780027749276,53.82,73150.36,0.2,-0.99833,0.0,0.22217]
[1780027750284,53.82,73149.06,0.2,-0.99833,0.0,0.22178]
[1780027753305,53.82,73150.02,0.2,-0.99833,0.0,0.22206]
[1780027759347,53.82,73151.01,0.2,-0.99833,0.0,0.22236]
[1780027760354,53.82,73153.13,0.2,-0.99832,0.0,0.22299]
[1780027761361,53.82,73151.54,0.2,-0.99833,0.0,0.22252]
[1780027762368,53.82,73150.44,0.2,-0.99833,0.0,0.22219]
[1780027767403,53.82,73150.76,0.2,-0.99833,0.0,0.22228]
[1780027772439,53.82,73150.58,0.2,-0.99833,0.0,0.22159]
[1780027774452,53.82,73149.01,0.2,-0.99834,0.0,0.22112]
[1780027775459,53.82,73145.65,0.2,-0.99834,0.0,0.22013]
[1780027779722,53.82,73145.03,0.2,-0.99835,0.0,0.21995]
[1780027779835,53.82,73145.03,0.2,-0.99835,0.0,0.21995]
[1780027782508,53.82,73146.55,0.2,-0.99834,0.0,0.2204]
[1780027786536,53.82,73145.77,0.2,-0.99834,0.0,0.22017]
[1780027787543,53.82,73143.77,0.2,-0.99835,0.0,0.21958]
[1780027788550,53.82,73143.0,0.2,-0.99835,0.0,0.21935]
[1780027791571,53.82,73140.49,0.2,-0.99836,0.0,0.21862]
[1780027792579,53.82,73128.68,0.2,-0.99838,0.0,0.21518]
[1780027793585,53.82,73131.38,0.2,-0.99838,0.0,0.21596]
[1780027794592,53.82,73134.66,0.2,-0.99837,0.0,0.21692]
[1780027799627,53.82,73137.52,0.2,-0.99836,0.0,0.21775]
[1780027800635,53.82,73139.02,0.2,-0.99836,0.0,0.21819]
[1780027803657,53.82,73143.65,0.2,-0.99835,0.0,0.21954]
[1780027804664,53.82,73145.23,0.2,-0.99835,0.0,0.22001]
[1780027809701,53.82,73144.95,0.2,-0.99835,0.0,0.21992]
[1780027812722,53.82,73140.49,0.2,-0.99836,0.0,0.21862]
[1780027813729,53.82,73137.29,0.2,-0.99836,0.0,0.21768]
[1780027814736,53.82,73136.39,0.2,-0.99837,0.0,0.21742]
[1780027819771,53.82,73136.87,0.2,-0.99837,0.0,0.21756]
[1780027820778,53.82,73139.79,0.2,-0.99836,0.0,0.21841]
[1780027822792,53.82,73141.3,0.2,-0.99835,0.0,0.21885]
[1780027824806,53.82,73142.3,0.2,-0.99835,0.0,0.21915]
[1780027826820,53.82,73144.34,0.2,-0.99835,0.0,0.21975]
[1780027831855,53.82,73144.07,0.2,-0.99835,0.0,0.21903]
[1780027833869,53.82,73142.73,0.2,-0.99836,0.0,0.21863]
[1780027834876,53.82,73139.75,0.2,-0.99836,0.0,0.21776]
[1780027836890,53.82,73138.79,0.2,-0.99837,0.0,0.21748]
[1780027837897,53.82,73137.67,0.2,-0.99837,0.0,0.21716]
[1780027838904,53.82,73136.9,0.2,-0.99837,0.0,0.21693]
[1780027842932,53.82,73137.91,0.2,-0.99837,0.0,0.21723]
[1780027843941,53.82,73135.62,0.2,-0.99837,0.0,0.21656]
[1780027844949,53.82,73133.37,0.2,-0.99838,0.0,0.21591]
[1780027845703,53.82,73133.37,0.2,-0.99838,0.0,0.21591]
[1780027847732,53.82,73133.25,0.2,-0.99838,0.0,0.21588]
[1780027847825,53.82,73134.2,0.2,-0.99838,0.0,0.21615]
[1780027848977,53.82,73136.41,0.2,-0.99837,0.0,0.21679]
[1780027849989,53.82,73128.16,0.2,-0.99839,0.0,0.21441]
[1780027851766,53.82,73128.16,0.2,-0.99839,0.0,0.21441]
[1780027851822,53.82,73125.79,0.2,-0.9984,0.0,0.21373]
[1780027851971,53.82,73125.79,0.2,-0.9984,0.0,0.21373]
[1780027852644,53.82,73125.79,0.2,-0.9984,0.0,0.21373]
[1780027852721,53.82,73125.79,0.2,-0.9984,0.0,0.21373]
[1780027852745,53.82,73125.8,0.2,-0.9984,0.0,0.21373]
[1780027857033,53.82,73121.91,0.2,-0.99841,0.0,0.21261]
[1780027861061,53.82,73110.99,0.2,-0.99843,0.0,0.20952]
[1780027862068,53.82,73106.41,0.2,-0.99844,0.0,0.20823]
[1780027865089,53.82,73108.78,0.2,-0.99844,0.0,0.20889]
[1780027867103,53.82,73111.38,0.2,-0.99843,0.0,0.20963]
[1780027868110,53.82,73114.07,0.2,-0.99842,0.0,0.21039]
[1780027869117,53.82,73122.49,0.2,-0.9984,0.0,0.21278]
[1780027870124,53.82,73125.97,0.2,-0.9984,0.0,0.21378]
[1780027872510,53.82,73125.49,0.2,-0.9984,0.0,0.21364]
[1780027872720,53.82,73125.49,0.2,-0.9984,0.0,0.21364]
[1780027874152,53.82,73120.21,0.2,-0.99841,0.0,0.21213]
[1780027877174,53.82,73125.65,0.2,-0.9984,0.0,0.21369]
[1780027878180,53.82,73129.82,0.2,-0.99839,0.0,0.21488]
[1780027879466,53.82,73129.82,0.2,-0.99839,0.0,0.21488]
[1780027879722,53.82,73129.82,0.2,-0.99839,0.0,0.21488]
[1780027879745,53.82,73132.0,0.2,-0.99838,0.0,0.21551]
[1780027880543,53.82,73132.0,0.2,-0.99838,0.0,0.21551]
[1780027880718,53.82,73132.0,0.2,-0.99838,0.0,0.21551]
[1780027880820,53.82,73131.99,0.2,-0.99838,0.0,0.21551]
[1780027883215,53.82,73135.49,0.2,-0.99837,0.0,0.21652]
[1780027884842,53.82,73135.49,0.2,-0.99837,0.0,0.21652]
[1780027884969,53.82,73135.49,0.2,-0.99837,0.0,0.21652]
[1780027884883,53.82,73137.62,0.2,-0.99837,0.0,0.21714]
[1780027885229,53.82,73134.94,0.2,-0.99837,0.0,0.21637]
[1780027886236,53.82,73131.29,0.2,-0.99838,0.0,0.21531]
[1780027890264,53.82,73129.27,0.2,-0.99839,0.0,0.21473]
[1780027892171,53.82,73127.38,0.2,-0.9984,0.0,0.21356]
[1780027892222,53.82,73127.38,0.2,-0.9984,0.0,0.21356]
[1780027894577,53.82,73125.09,0.2,-0.9984,0.0,0.2129]
[1780027894719,53.82,73125.09,0.2,-0.9984,0.0,0.2129]
[1780027894820,53.82,73124.15,0.2,-0.9984,0.0,0.21263]
[1780027900267,53.82,73124.09,0.2,-0.9984,0.0,0.21261]
[1780027900471,53.82,73124.09,0.2,-0.9984,0.0,0.21261]
[1780027901341,53.82,73126.87,0.2,-0.9984,0.0,0.21341]
[1780027902348,53.82,73130.19,0.2,-0.99839,0.0,0.21436]
[1780027903385,53.82,73130.19,0.2,-0.99839,0.0,0.21436]
[1780027903469,53.82,73130.19,0.2,-0.99839,0.0,0.21436]
[1780027903634,53.82,73130.19,0.2,-0.99839,0.0,0.21436]
[1780027903723,53.82,73130.19,0.2,-0.99839,0.0,0.21436]
[1780027903822,53.82,73131.61,0.2,-0.99839,0.0,0.21477]
[1780027907385,53.82,73134.22,0.2,-0.99838,0.0,0.21553]
[1780027908699,53.82,73134.22,0.2,-0.99838,0.0,0.21553]
[1780027908719,53.82,73134.22,0.2,-0.99838,0.0,0.21553]
[1780027915005,53.82,73133.32,0.2,-0.99838,0.0,0.21527]
[1780027915221,53.82,73133.58,0.2,-0.99838,0.0,0.21534]
[1780027915550,53.82,73133.58,0.2,-0.99838,0.0,0.21534]
[1780027915723,53.82,73133.58,0.2,-0.99838,0.0,0.21534]
[1780027915824,53.82,73133.3,0.2,-0.99838,0.0,0.21526]
[1780027921484,53.82,73132.9,0.2,-0.99838,0.0,0.21514]
[1780027922409,53.82,73132.9,0.2,-0.99838,0.0,0.21514]
[1780027922474,53.82,73132.9,0.2,-0.99838,0.0,0.21514]
[1780027927526,53.82,73133.79,0.2,-0.99838,0.0,0.2154]
[1780027932561,53.82,73133.97,0.2,-0.99838,0.0,0.21545]
[1780027933577,53.82,73133.97,0.2,-0.99838,0.0,0.21545]
[1780027933722,53.82,73133.97,0.2,-0.99838,0.0,0.21545]
[1780027935001,53.82,73133.08,0.2,-0.99838,0.0,0.2152]
[1780027935044,53.82,73133.25,0.2,-0.99838,0.0,0.21525]
[1780027935218,53.82,73133.25,0.2,-0.99838,0.0,0.21525]
[1780027938152,53.82,73133.09,0.2,-0.99838,0.0,0.2152]
[1780027938221,53.82,73133.09,0.2,-0.99838,0.0,0.2152]
[1780027938603,53.82,73135.5,0.2,-0.99838,0.0,0.2159]
[1780027943638,53.82,73136.73,0.2,-0.99838,0.0,0.21625]
[1780027949680,53.82,73135.09,0.2,-0.99838,0.0,0.21578]
[1780027950137,53.82,73135.09,0.2,-0.99838,0.0,0.21578]
[1780027950218,53.82,73135.09,0.2,-0.99838,0.0,0.21578]
[1780027951696,53.82,73136.6,0.2,-0.99838,0.0,0.21558]
[1780027953797,53.82,73136.94,0.2,-0.99838,0.0,0.21568]
[1780027953976,53.82,73136.94,0.2,-0.99838,0.0,0.21568]
[1780027955068,53.82,73137.69,0.2,-0.99838,0.0,0.2159]
[1780027954717,53.82,73135.08,0.2,-0.99838,0.0,0.21514]
[1780027955219,53.82,73135.08,0.2,-0.99838,0.0,0.21514]
[1780027955724,53.82,73135.18,0.2,-0.99838,0.0,0.21517]
[1780027960759,53.82,73134.68,0.2,-0.99838,0.0,0.21503]
[1780027962321,53.82,73134.68,0.2,-0.99838,0.0,0.21503]
[1780027962469,53.82,73134.68,0.2,-0.99838,0.0,0.21503]
[1780027963780,53.82,73137.52,0.2,-0.99838,0.0,0.21585]
[1780027967039,53.82,73136.4,0.2,-0.99838,0.0,0.21553]
[1780027967220,53.82,73136.94,0.2,-0.99838,0.0,0.21568]
[1780027968613,53.82,73135.83,0.2,-0.99838,0.0,0.21536]
[1780027968730,53.82,73135.83,0.2,-0.99838,0.0,0.21536]
[1780027968815,53.82,73136.65,0.2,-0.99838,0.0,0.2156]
[1780027970829,53.82,73148.53,0.2,-0.99835,0.0,0.21906]
[1780027971836,53.82,73149.64,0.2,-0.99835,0.0,0.21938]
[1780027972843,53.82,73145.36,0.2,-0.99836,0.0,0.21813]
[1780027974729,53.82,73145.04,0.2,-0.99836,0.0,0.21804]
[1780027974969,53.82,73145.04,0.2,-0.99836,0.0,0.21804]
[1780027977878,53.82,73140.18,0.2,-0.99837,0.0,0.21662]
[1780027978885,53.82,73138.21,0.2,-0.99838,0.0,0.21605]
[1780027980755,53.82,73138.69,0.2,-0.99838,0.0,0.21619]
[1780027980969,53.82,73138.69,0.2,-0.99838,0.0,0.21619]
[1780027982971,53.82,73138.42,0.2,-0.99838,0.0,0.21611]
[1780027983003,53.82,73138.41,0.2,-0.99838,0.0,0.21611]
[1780027983218,53.82,73138.41,0.2,-0.99838,0.0,0.21611]
[1780027985934,53.82,73149.12,0.2,-0.99835,0.0,0.21923]
[1780027986941,53.82,73149.98,0.2,-0.99835,0.0,0.21948]
[1780027987948,53.82,73147.09,0.2,-0.99836,0.0,0.21864]
[1780027988955,53.82,73143.48,0.2,-0.99836,0.0,0.21758]
[1780027989169,53.82,73143.48,0.2,-0.99836,0.0,0.21758]
[1780027989483,53.82,73143.48,0.2,-0.99836,0.0,0.21758]
[1780027992983,53.82,73140.61,0.2,-0.99837,0.0,0.21675]
[1780027994856,53.82,73139.61,0.2,-0.99837,0.0,0.21646]
[1780027994968,53.82,73139.61,0.2,-0.99837,0.0,0.21646]
[1780027995616,53.82,73138.22,0.2,-0.99838,0.0,0.21605]
[1780027995722,53.82,73138.22,0.2,-0.99838,0.0,0.21605]
[1780027996010,53.82,73138.06,0.2,-0.99838,0.0,0.21601]
[1780027997219,53.82,73138.04,0.2,-0.99838,0.0,0.216]
[1780028003053,53.82,73144.2,0.2,-0.99836,0.0,0.21779]
[1780028004060,53.82,73146.91,0.2,-0.99836,0.0,0.21858]
[1780028005388,53.82,73148.16,0.2,-0.99835,0.0,0.21895]
[1780028005467,53.82,73148.16,0.2,-0.99835,0.0,0.21895]
[1780028007932,53.82,73148.84,0.2,-0.99835,0.0,0.21915]
[1780028007968,53.82,73148.84,0.2,-0.99835,0.0,0.21915]
[1780028008088,53.82,73150.4,0.2,-0.99835,0.0,0.21961]
[1780028009095,53.82,73154.01,0.2,-0.99834,0.0,0.22067]
[1780028009320,53.82,73154.01,0.2,-0.99834,0.0,0.22067]
[1780028009468,53.82,73154.01,0.2,-0.99834,0.0,0.22067]
[1780028011109,53.82,73155.85,0.2,-0.99834,0.0,0.22057]
[1780028016147,53.82,73157.49,0.2,-0.99833,0.0,0.22106]
[1780028017800,53.82,73157.49,0.2,-0.99833,0.0,0.22106]
[1780028017969,53.82,73157.49,0.2,-0.99833,0.0,0.22106]
[1780028019028,53.82,73157.9,0.2,-0.99833,0.0,0.22118]
[1780028019069,53.82,73157.82,0.2,-0.99833,0.0,0.22115]
[1780028019221,53.82,73157.82,0.2,-0.99833,0.0,0.22115]
[1780028021182,53.82,73153.67,0.2,-0.99834,0.0,0.21993]
[1780028022189,53.82,73149.72,0.2,-0.99835,0.0,0.21877]
[1780028023393,53.82,73149.72,0.2,-0.99835,0.0,0.21877]
[1780028023471,53.82,73149.72,0.2,-0.99835,0.0,0.21877]
[1780028023546,53.82,73146.46,0.2,-0.99836,0.0,0.21781]
[1780028031508,53.82,73145.16,0.2,-0.99836,0.0,0.21744]
[1780028031719,53.82,73145.16,0.2,-0.99836,0.0,0.21744]
[1780028033619,53.82,73144.74,0.2,-0.99837,0.0,0.21731]
[1780028033720,53.82,73144.74,0.2,-0.99837,0.0,0.21731]
[1780028033822,53.82,73144.5,0.2,-0.99837,0.0,0.21724]
[1780028036023,53.82,73143.97,0.2,-0.99837,0.0,0.21709]
[1780028036124,53.82,73141.72,0.2,-0.99837,0.0,0.21643]
[1780028036222,53.82,73141.72,0.2,-0.99837,0.0,0.21643]
[1780028041324,53.82,73140.69,0.2,-0.99838,0.0,0.21614]
[1780028042331,53.82,73137.42,0.2,-0.99838,0.0,0.21519]
[1780028043938,53.82,73137.42,0.2,-0.99838,0.0,0.21519]
[1780028043969,53.82,73137.42,0.2,-0.99838,0.0,0.21519]
[1780028044033,53.82,73134.77,0.2,-0.99839,0.0,0.21443]
[1780028044873,53.82,73134.77,0.2,-0.99839,0.0,0.21443]
[1780028044970,53.82,73134.77,0.2,-0.99839,0.0,0.21443]
[1780028045034,53.82,73134.17,0.2,-0.99839,0.0,0.21425]
[1780028050387,53.82,73134.21,0.2,-0.99839,0.0,0.21426]
[1780028055423,53.82,73133.51,0.2,-0.99839,0.0,0.21406]
[1780028061032,53.82,73132.0,0.2,-0.9984,0.0,0.21363]
[1780028061219,53.82,73132.7,0.2,-0.99839,0.0,0.21383]
[1780028066506,53.82,73133.36,0.2,-0.99839,0.0,0.21402]
[1780028069401,53.82,73133.04,0.2,-0.99839,0.0,0.21393]
[1780028069468,53.82,73133.04,0.2,-0.99839,0.0,0.21393]
[1780028071075,53.82,73133.14,0.2,-0.99839,0.0,0.21396]
[1780028071176,53.82,73133.77,0.2,-0.9984,0.0,0.21351]
[1780028071218,53.82,73133.77,0.2,-0.9984,0.0,0.21351]
[1780028076578,53.82,73135.21,0.2,-0.99839,0.0,0.21392]
[1780028078550,53.82,73134.56,0.2,-0.99839,0.0,0.21374]
[1780028078722,53.82,73134.56,0.2,-0.99839,0.0,0.21374]
[1780028084637,53.82,73131.99,0.2,-0.9984,0.0,0.213]
[1780028085521,53.82,73131.99,0.2,-0.9984,0.0,0.213]
[1780028085720,53.82,73131.99,0.2,-0.9984,0.0,0.213]
[1780028087548,53.82,73134.06,0.2,-0.9984,0.0,0.21359]
[1780028087718,53.82,73134.06,0.2,-0.9984,0.0,0.21359]
[1780028087819,53.82,73134.14,0.2,-0.9984,0.0,0.21362]
[1780028093622,53.82,73134.03,0.2,-0.9984,0.0,0.21358]
[1780028098735,53.82,73134.01,0.2,-0.9984,0.0,0.21358]
[1780028100158,53.82,73134.01,0.2,-0.9984,0.0,0.21358]
[1780028100217,53.82,73134.01,0.2,-0.9984,0.0,0.21358]
[1780028102763,53.82,73141.97,0.2,-0.99838,0.0,0.21587]
[1780028104063,53.82,73141.97,0.2,-0.99838,0.0,0.21587]
[1780028104219,53.82,73141.97,0.2,-0.99838,0.0,0.21587]
[1780028104155,53.82,73146.95,0.2,-0.99836,0.0,0.21732]
[1780028105784,53.82,73149.26,0.2,-0.99836,0.0,0.218]
[1780028107798,53.82,73140.49,0.2,-0.99838,0.0,0.21545]
[1780028108805,53.82,73138.69,0.2,-0.99838,0.0,0.21493]
[1780028109253,53.82,73138.69,0.2,-0.99838,0.0,0.21493]
[1780028109468,53.82,73138.69,0.2,-0.99838,0.0,0.21493]
[1780028109812,53.82,73140.71,0.2,-0.99838,0.0,0.21551]
[1780028111480,53.82,73141.37,0.2,-0.99838,0.0,0.2157]
[1780028111831,53.82,73145.37,0.2,-0.99837,0.0,0.21686]
[1780028112835,53.82,73153.03,0.2,-0.99835,0.0,0.2191]
[1780028113842,53.82,73155.52,0.2,-0.99834,0.0,0.21983]
[1780028114885,53.82,73155.52,0.2,-0.99834,0.0,0.21983]
[1780028115702,53.82,73155.67,0.2,-0.99834,0.0,0.21988]
[1780028116042,53.82,73155.67,0.2,-0.99834,0.0,0.21988]
[1780028119884,53.82,73160.24,0.2,-0.99833,0.0,0.22122]
[1780028120824,53.82,73160.24,0.2,-0.99833,0.0,0.22122]
[1780028120968,53.82,73160.24,0.2,-0.99833,0.0,0.22122]
[1780028123448,53.82,73161.02,0.2,-0.99833,0.0,0.22146]
[1780028123472,53.82,73161.02,0.2,-0.99833,0.0,0.22146]
[1780028123915,53.82,73160.83,0.2,-0.99833,0.0,0.2214]
[1780028128950,53.82,73162.82,0.2,-0.99833,0.0,0.22199]
[1780028133579,53.82,73162.59,0.2,-0.99833,0.0,0.22128]
[1780028133723,53.82,73162.59,0.2,-0.99833,0.0,0.22128]
[1780028140029,53.82,73163.52,0.2,-0.99833,0.0,0.22155]
[1780028140545,53.82,73163.52,0.2,-0.99833,0.0,0.22155]
[1780028140719,53.82,73163.52,0.2,-0.99833,0.0,0.22155]
[1780028141519,53.82,73163.71,0.2,-0.99833,0.0,0.22161]
[1780028141726,53.82,73163.71,0.2,-0.99833,0.0,0.22161]
[1780028142042,53.82,73165.35,0.2,-0.99833,0.0,0.22209]
[1780028148085,53.82,73164.09,0.2,-0.99833,0.0,0.22172]
[1780028153124,53.82,73161.49,0.2,-0.99833,0.0,0.22095]
[1780028153937,53.82,73161.49,0.2,-0.99833,0.0,0.22095]
[1780028153971,53.82,73161.49,0.2,-0.99833,0.0,0.22095]
[1780028155140,53.82,73165.28,0.2,-0.99833,0.0,0.22207]
[1780028160176,53.82,73165.22,0.2,-0.99833,0.0,0.22206]
[1780028161466,53.82,73165.56,0.2,-0.99832,0.0,0.22216]
[1780028161719,53.82,73165.56,0.2,-0.99832,0.0,0.22216]
[1780028164204,53.82,73162.97,0.2,-0.99833,0.0,0.22139]
[1780028164729,53.82,73162.97,0.2,-0.99833,0.0,0.22139]
[1780028164969,53.82,73162.97,0.2,-0.99833,0.0,0.22139]
[1780028165211,53.82,73160.95,0.2,-0.99834,0.0,0.22079]
[1780028168675,53.82,73160.83,0.2,-0.99834,0.0,0.22075]
[1780028168720,53.82,73160.83,0.2,-0.99834,0.0,0.22075]
[1780028173267,53.82,73154.28,0.2,-0.99835,0.0,0.21883]
[1780028173578,53.82,73154.28,0.2,-0.99835,0.0,0.21883]
[1780028173719,53.82,73154.28,0.2,-0.99835,0.0,0.21883]
[1780028174274,53.82,73152.18,0.2,-0.99836,0.0,0.21821]
[1780028175896,53.82,73152.33,0.2,-0.99836,0.0,0.21826]
[1780028175972,53.82,73152.33,0.2,-0.99836,0.0,0.21826]
[1780028176288,53.82,73151.87,0.2,-0.99836,0.0,0.21812]
[1780028178492,53.82,73152.24,0.2,-0.99836,0.0,0.21823]
[1780028178717,53.82,73152.24,0.2,-0.99836,0.0,0.21823]
[1780028180316,53.82,73154.69,0.2,-0.99835,0.0,0.21895]
[1780028181381,53.82,73154.69,0.2,-0.99835,0.0,0.21895]
[1780028181468,53.82,73154.69,0.2,-0.99835,0.0,0.21895]
[1780028183767,53.82,73152.56,0.2,-0.99836,0.0,0.21832]
[1780028183969,53.82,73152.56,0.2,-0.99836,0.0,0.21832]
[1780028184037,53.82,73150.35,0.2,-0.99836,0.0,0.21768]
[1780028189263,53.82,73149.47,0.2,-0.99836,0.0,0.21742]
[1780028189467,53.82,73149.96,0.2,-0.99836,0.0,0.21756]
[1780028189548,53.82,73153.21,0.2,-0.99835,0.0,0.21851]
[1780028192254,53.82,73154.95,0.2,-0.99835,0.0,0.21902]
[1780028191393,53.82,73156.32,0.2,-0.99835,0.0,0.21879]
[1780028192471,53.82,73156.32,0.2,-0.99835,0.0,0.21879]
[1780028192615,53.82,73156.32,0.2,-0.99835,0.0,0.21879]
[1780028192724,53.82,73156.32,0.2,-0.99835,0.0,0.21879]
[1780028192823,53.82,73159.96,0.2,-0.99834,0.0,0.21986]
[1780028193407,53.82,73162.15,0.2,-0.99834,0.0,0.2205]
[1780028200456,53.82,73161.67,0.2,-0.99834,0.0,0.22036]
[1780028201463,53.82,73166.92,0.2,-0.99833,0.0,0.22191]
[1780028205971,53.82,73168.4,0.2,-0.99832,0.0,0.22235]
[1780028206220,53.82,73168.4,0.2,-0.99832,0.0,0.22235]
[1780028206231,53.82,73168.9,0.2,-0.99832,0.0,0.2225]
[1780028211727,53.82,73170.59,0.2,-0.99832,0.0,0.22301]
[1780028215076,53.82,73170.91,0.2,-0.99832,0.0,0.2231]
[1780028215220,53.82,73170.91,0.2,-0.99832,0.0,0.2231]
[1780028215238,53.82,73170.48,0.2,-0.99832,0.0,0.22297]
[1780028218235,53.82,73170.36,0.2,-0.99832,0.0,0.22294]
[1780028218470,53.82,73169.79,0.2,-0.99832,0.0,0.22277]
[1780028224350,53.82,73168.41,0.2,-0.99832,0.0,0.22236]
[1780028226962,53.82,73168.51,0.2,-0.99832,0.0,0.22239]
[1780028228429,53.82,73167.19,0.2,-0.99833,0.0,0.22199]
[1780028228469,53.82,73167.19,0.2,-0.99833,0.0,0.22199]
[1780028228677,53.82,73167.19,0.2,-0.99833,0.0,0.22199]
[1780028228718,53.82,73167.19,0.2,-0.99833,0.0,0.22199]
[1780028228820,53.82,73166.99,0.2,-0.99833,0.0,0.22193]
[1780028229663,53.82,73159.92,0.2,-0.99834,0.0,0.21984]
[1780028231677,53.82,73157.59,0.2,-0.99835,0.0,0.21916]
[1780028232388,53.82,73157.59,0.2,-0.99835,0.0,0.21916]
[1780028232469,53.82,73157.59,0.2,-0.99835,0.0,0.21916]
[1780028233137,53.82,73157.59,0.2,-0.99835,0.0,0.21916]
[1780028233217,53.82,73157.59,0.2,-0.99835,0.0,0.21916]
[1780028233318,53.82,73158.4,0.2,-0.99835,0.0,0.2194]
[1780028233691,53.82,73160.97,0.2,-0.99834,0.0,0.22015]
[1780028235705,53.82,73163.48,0.2,-0.99833,0.0,0.22089]
[1780028237719,53.82,73165.46,0.2,-0.99833,0.0,0.22148]
[1780028239230,53.82,73165.46,0.2,-0.99833,0.0,0.22148]
[1780028239327,53.82,73166.04,0.2,-0.99833,0.0,0.22165]
[1780028239468,53.82,73166.04,0.2,-0.99833,0.0,0.22165]
[1780028240017,53.82,73166.04,0.2,-0.99833,0.0,0.22165]
[1780028240219,53.82,73166.04,0.2,-0.99833,0.0,0.22165]
[1780028245774,53.82,73165.21,0.2,-0.99833,0.0,0.22141]
[1780028250025,53.82,73165.67,0.2,-0.99833,0.0,0.22154]
[1780028250221,53.82,73165.67,0.2,-0.99833,0.0,0.22154]
[1780028250279,53.82,73165.49,0.2,-0.99833,0.0,0.22149]
[1780028250794,53.82,73165.49,0.2,-0.99833,0.0,0.22149]
[1780028250968,53.82,73165.49,0.2,-0.99833,0.0,0.22149]
[1780028256852,53.82,73165.96,0.2,-0.99833,0.0,0.22098]
[1780028262894,53.82,73165.37,0.2,-0.99833,0.0,0.22081]
[1780028267283,53.82,73166.53,0.2,-0.99833,0.0,0.22115]
[1780028267385,53.82,73166.24,0.2,-0.99833,0.0,0.22107]
[1780028267468,53.82,73166.24,0.2,-0.99833,0.0,0.22107]
[1780028267914,53.82,73166.24,0.2,-0.99833,0.0,0.22107]
[1780028267968,53.82,73166.24,0.2,-0.99833,0.0,0.22107]
[1780028269945,53.82,73157.32,0.2,-0.99835,0.0,0.21844]
[1780028270952,53.82,73157.43,0.2,-0.99835,0.0,0.21847]
[1780028271564,53.82,73157.43,0.2,-0.99835,0.0,0.21847]
[1780028271719,53.82,73157.43,0.2,-0.99835,0.0,0.21847]
[1780028271834,53.82,73157.43,0.2,-0.99835,0.0,0.21847]
[1780028271975,53.82,73157.43,0.2,-0.99835,0.0,0.21847]
[1780028272053,53.82,73156.54,0.2,-0.99836,0.0,0.21821]
[1780028278003,53.82,73156.54,0.2,-0.99836,0.0,0.21821]
[1780028279253,53.82,73156.54,0.2,-0.99836,0.0,0.21821]
[1780028280087,53.82,73156.54,0.2,-0.99836,0.0,0.21821]
[1780028280223,53.82,73156.54,0.2,-0.99836,0.0,0.21821]
[1780028280265,53.82,73157.03,0.2,-0.99836,0.0,0.21835]
[1780028280775,53.82,73157.03,0.2,-0.99836,0.0,0.21835]
[1780028280971,53.82,73157.03,0.2,-0.99836,0.0,0.21835]
[1780028283043,53.82,73161.48,0.2,-0.99834,0.0,0.21966]
[1780028288078,53.82,73163.4,0.2,-0.99834,0.0,0.22023]
[1780028288553,53.82,73163.4,0.2,-0.99834,0.0,0.22023]
[1780028288718,53.82,73163.4,0.2,-0.99834,0.0,0.22023]
[1780028289085,53.82,73166.49,0.2,-0.99833,0.0,0.22114]
[1780028289639,53.82,73166.49,0.2,-0.99833,0.0,0.22114]
[1780028289724,53.82,73166.49,0.2,-0.99833,0.0,0.22114]
[1780028295127,53.82,73167.46,0.2,-0.99833,0.0,0.22143]
[1780028295647,53.82,73167.46,0.2,-0.99833,0.0,0.22143]
[1780028295720,53.82,73167.46,0.2,-0.99833,0.0,0.22143]
[1780028296392,53.82,73167.46,0.2,-0.99833,0.0,0.22143]
[1780028296396,53.82,73167.49,0.2,-0.99833,0.0,0.22144]
[1780028296468,53.82,73167.49,0.2,-0.99833,0.0,0.22144]
[1780028302176,53.82,73167.09,0.2,-0.99833,0.0,0.22132]
[1780028308218,53.82,73164.77,0.2,-0.99834,0.0,0.22063]
[1780028310673,53.82,73164.16,0.2,-0.99834,0.0,0.22045]
[1780028310719,53.82,73164.16,0.2,-0.99834,0.0,0.22045]
[1780028311239,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028311649,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028311722,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028317281,53.82,73166.35,0.2,-0.99834,0.0,0.22045]
[1780028317632,53.82,73166.35,0.2,-0.99834,0.0,0.22045]
[1780028317723,53.82,73166.35,0.2,-0.99834,0.0,0.22045]
[1780028318388,53.82,73166.35,0.2,-0.99834,0.0,0.22045]
[1780028318441,53.82,73167.18,0.2,-0.99834,0.0,0.2207]
[1780028318470,53.82,73167.18,0.2,-0.99834,0.0,0.2207]
[1780028324332,53.82,73165.64,0.2,-0.99834,0.0,0.22024]
[1780028330374,53.82,73165.37,0.2,-0.99834,0.0,0.22016]
[1780028335266,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028335419,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028335469,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028335960,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028335970,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028336062,53.82,73166.29,0.2,-0.99834,0.0,0.22044]
[1780028341508,53.82,73166.82,0.2,-0.99834,0.0,0.22059]
[1780028342841,53.82,73166.82,0.2,-0.99834,0.0,0.22059]
[1780028342967,53.82,73166.82,0.2,-0.99834,0.0,0.22059]
[1780028343065,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028343530,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028343720,53.82,73166.6,0.2,-0.99834,0.0,0.22053]
[1780028348558,53.82,73164.01,0.2,-0.99834,0.0,0.21976]
[1780028354829,53.82,73164.36,0.2,-0.99834,0.0,0.21987]
[1780028355227,53.82,73164.36,0.2,-0.99834,0.0,0.21987]
[1780028355469,53.82,73164.36,0.2,-0.99834,0.0,0.21987]
[1780028355318,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028355588,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028355720,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028355570,53.82,73164.51,0.2,-0.99834,0.0,0.21991]
[1780028360642,53.82,73164.47,0.2,-0.99834,0.0,0.2199]
[1780028362656,53.82,73161.34,0.2,-0.99835,0.0,0.21898]
[1780028366684,53.82,73158.36,0.2,-0.99836,0.0,0.2181]
[1780028369890,53.82,73158.27,0.2,-0.99836,0.0,0.21808]
[1780028369967,53.82,73158.27,0.2,-0.99836,0.0,0.21808]
[1780028370037,53.82,73158.65,0.2,-0.99836,0.0,0.21819]
[1780028372111,53.82,73159.22,0.2,-0.99835,0.0,0.21836]
[1780028372219,53.82,73159.22,0.2,-0.99835,0.0,0.21836]
[1780028377761,53.82,73158.99,0.2,-0.99836,0.0,0.21765]
[1780028379896,53.82,73158.65,0.2,-0.99836,0.0,0.21755]
[1780028379977,53.82,73158.65,0.2,-0.99836,0.0,0.21755]
[1780028379986,53.82,73156.62,0.2,-0.99837,0.0,0.21696]
[1780028381028,53.82,73156.62,0.2,-0.99837,0.0,0.21696]
[1780028381222,53.82,73156.62,0.2,-0.99837,0.0,0.21696]
[1780028382801,53.82,73154.6,0.2,-0.99837,0.0,0.21637]
[1780028385503,53.82,73154.37,0.2,-0.99837,0.0,0.2163]
[1780028385718,53.82,73153.04,0.2,-0.99837,0.0,0.21592]
[1780028385928,53.82,73153.04,0.2,-0.99837,0.0,0.21592]
[1780028385973,53.82,73153.04,0.2,-0.99837,0.0,0.21592]
[1780028386015,53.82,73152.8,0.2,-0.99837,0.0,0.21585]
[1780028392474,53.82,73153.52,0.2,-0.99837,0.0,0.21606]
[1780028392477,53.82,73153.09,0.2,-0.99837,0.0,0.21593]
[1780028392719,53.82,73153.09,0.2,-0.99837,0.0,0.21593]
[1780028393049,53.82,73153.09,0.2,-0.99837,0.0,0.21593]
[1780028393218,53.82,73153.09,0.2,-0.99837,0.0,0.21593]
[1780028393307,53.82,73154.03,0.2,-0.99837,0.0,0.21621]
[1780028398529,53.82,73153.72,0.2,-0.99837,0.0,0.21612]
[1780028397910,53.82,73155.36,0.2,-0.99837,0.0,0.21659]
[1780028398721,53.82,73155.36,0.2,-0.99837,0.0,0.21659]
[1780028398918,53.82,73155.66,0.2,-0.99837,0.0,0.21668]
[1780028399624,53.82,73155.66,0.2,-0.99837,0.0,0.21668]
[1780028399725,53.82,73155.66,0.2,-0.99837,0.0,0.21668]
[1780028404961,53.82,73156.59,0.2,-0.99837,0.0,0.21695]
[1780028406822,53.82,73156.89,0.2,-0.99836,0.0,0.21704]
[1780028406967,53.82,73156.89,0.2,-0.99836,0.0,0.21704]
[1780028407031,53.82,73156.19,0.2,-0.99837,0.0,0.21683]
[1780028407938,53.82,73156.19,0.2,-0.99837,0.0,0.21683]
[1780028407969,53.82,73156.19,0.2,-0.99837,0.0,0.21683]
[1780028413018,53.82,73156.23,0.2,-0.99837,0.0,0.21685]
[1780028416706,53.82,73155.96,0.2,-0.99837,0.0,0.21677]
[1780028416722,53.82,73155.96,0.2,-0.99837,0.0,0.21677]
[1780028417048,53.82,73155.49,0.2,-0.99837,0.0,0.21663]
[1780028417729,53.82,73155.49,0.2,-0.99837,0.0,0.21663]
[1780028417976,53.82,73155.49,0.2,-0.99837,0.0,0.21663]
[1780028422128,53.82,73153.41,0.2,-0.99837,0.0,0.21603]
[1780028423552,53.82,73153.41,0.2,-0.99837,0.0,0.21603]
[1780028423721,53.82,73153.25,0.2,-0.99837,0.0,0.21598]
[1780028424452,53.82,73153.25,0.2,-0.99837,0.0,0.21598]
[1780028424468,53.82,73153.25,0.2,-0.99837,0.0,0.21598]
[1780028424553,53.82,73152.97,0.2,-0.99837,0.0,0.2159]
[1780028430187,53.82,73152.42,0.2,-0.99838,0.0,0.21574]
[1780028440258,53.82,73152.67,0.2,-0.99838,0.0,0.21518]
[1780028441813,53.82,73152.67,0.2,-0.99838,0.0,0.21518]
[1780028441967,53.82,73152.67,0.2,-0.99838,0.0,0.21518]
[1780028442272,53.82,73153.24,0.2,-0.99838,0.0,0.21534]
[1780028442649,53.82,73153.24,0.2,-0.99838,0.0,0.21534]
[1780028442719,53.82,73153.24,0.2,-0.99838,0.0,0.21534]
[1780028448314,53.82,73153.48,0.2,-0.99838,0.0,0.21541]
[1780028452457,53.82,73153.18,0.2,-0.99838,0.0,0.21532]
[1780028452467,53.82,73153.18,0.2,-0.99838,0.0,0.21532]
[1780028452501,53.82,73152.69,0.2,-0.99838,0.0,0.21518]
[1780028453609,53.82,73151.98,0.2,-0.99838,0.0,0.21498]
[1780028453723,53.82,73151.98,0.2,-0.99838,0.0,0.21498]
[1780028459391,53.82,73152.76,0.2,-0.99838,0.0,0.2152]
[1780028465433,53.82,73153.0,0.2,-0.99838,0.0,0.21527]
[1780028468791,53.82,73153.79,0.2,-0.99838,0.0,0.2155]
[1780028468968,53.82,73153.79,0.2,-0.99838,0.0,0.2155]
[1780028469461,53.82,73153.47,0.2,-0.99838,0.0,0.21541]
[1780028469634,53.82,73153.47,0.2,-0.99838,0.0,0.21541]
[1780028469720,53.82,73153.47,0.2,-0.99838,0.0,0.21541]
[1780028475503,53.82,73153.37,0.2,-0.99838,0.0,0.21538]
[1780028480538,53.82,73153.04,0.2,-0.99838,0.0,0.21528]
[1780028483889,53.82,73152.69,0.2,-0.99838,0.0,0.21518]
[1780028483968,53.82,73152.69,0.2,-0.99838,0.0,0.21518]
[1780028486503,53.82,73153.46,0.2,-0.99838,0.0,0.21541]
[1780028486580,53.82,73157.09,0.2,-0.99837,0.0,0.21646]
[1780028486721,53.82,73157.09,0.2,-0.99837,0.0,0.21646]
[1780028487587,53.82,73160.76,0.2,-0.99836,0.0,0.21753]
[1780028487824,53.82,73160.76,0.2,-0.99836,0.0,0.21753]
[1780028487972,53.82,73160.76,0.2,-0.99836,0.0,0.21753]
[1780028488594,53.82,73162.73,0.2,-0.99836,0.0,0.21811]
[1780028491615,53.82,73163.94,0.2,-0.99836,0.0,0.21782]
[1780028494639,53.82,73165.72,0.2,-0.99835,0.0,0.21834]
[1780028495772,53.82,73165.72,0.2,-0.99835,0.0,0.21834]
[1780028495967,53.82,73165.72,0.2,-0.99835,0.0,0.21834]
[1780028496068,53.82,73169.32,0.2,-0.99834,0.0,0.2194]
[1780028496874,53.82,73169.32,0.2,-0.99834,0.0,0.2194]
[1780028496967,53.82,73169.32,0.2,-0.99834,0.0,0.2194]
[1780028499671,53.82,73170.34,0.2,-0.99834,0.0,0.2197]
[1780028501214,53.82,73170.34,0.2,-0.99834,0.0,0.2197]
[1780028501468,53.82,73170.34,0.2,-0.99834,0.0,0.2197]
[1780028501504,53.82,73171.03,0.2,-0.99834,0.0,0.2199]
[1780028502381,53.82,73171.03,0.2,-0.99834,0.0,0.2199]
[1780028502470,53.82,73171.03,0.2,-0.99834,0.0,0.2199]
[1780028502474,53.82,73175.01,0.2,-0.99833,0.0,0.22108]
[1780028505713,53.82,73176.29,0.2,-0.99833,0.0,0.22146]
[1780028506720,53.82,73175.21,0.2,-0.99833,0.0,0.22114]
[1780028509410,53.82,73174.74,0.2,-0.99833,0.0,0.221]
[1780028509468,53.82,73174.74,0.2,-0.99833,0.0,0.221]
[1780028509741,53.82,73176.51,0.2,-0.99833,0.0,0.22152]
[1780028511755,53.82,73180.55,0.2,-0.99832,0.0,0.22273]
[1780028517371,53.82,73180.56,0.2,-0.99832,0.0,0.22273]
[1780028517470,53.82,73180.56,0.2,-0.99832,0.0,0.22273]
[1780028517724,53.82,73180.38,0.2,-0.99832,0.0,0.22268]
[1780028517796,53.82,73180.41,0.2,-0.99832,0.0,0.22268]
[1780028519811,53.82,73177.71,0.2,-0.99832,0.0,0.22188]
[1780028520777,53.82,73177.71,0.2,-0.99832,0.0,0.22188]
[1780028520972,53.82,73177.71,0.2,-0.99832,0.0,0.22188]
[1780028521828,53.82,73174.37,0.2,-0.99833,0.0,0.22089]
[1780028526518,53.82,73173.25,0.2,-0.99833,0.0,0.22056]
[1780028526566,53.82,73166.86,0.2,-0.99835,0.0,0.21868]
[1780028526742,53.82,73166.86,0.2,-0.99835,0.0,0.21868]
[1780028527870,53.82,73170.85,0.2,-0.99834,0.0,0.21985]
[1780028530772,53.82,73171.74,0.2,-0.99834,0.0,0.22011]
[1780028530969,53.82,73171.74,0.2,-0.99834,0.0,0.22011]
[1780028531137,53.82,73171.74,0.2,-0.99834,0.0,0.22011]
[1780028531217,53.82,73171.74,0.2,-0.99834,0.0,0.22011]
[1780028531319,53.82,73173.41,0.2,-0.99833,0.0,0.22061]
[1780028537034,53.82,73174.34,0.2,-0.99833,0.0,0.22088]
[1780028537220,53.82,73174.34,0.2,-0.99833,0.0,0.22088]
[1780028538951,53.82,73178.3,0.2,-0.99832,0.0,0.22206]
[1780028542979,53.82,73180.64,0.2,-0.99832,0.0,0.22275]
[1780028548015,53.82,73181.61,0.2,-0.99831,0.0,0.22304]
[1780028551710,53.82,73181.61,0.2,-0.99831,0.0,0.22304]
[1780028551720,53.82,73181.61,0.2,-0.99831,0.0,0.22304]
[1780028554917,53.82,73182.39,0.2,-0.99832,0.0,0.22262]
[1780028554968,53.82,73182.39,0.2,-0.99832,0.0,0.22262]
[1780028555064,53.82,73182.44,0.2,-0.99832,0.0,0.22264]
[1780028560100,53.82,73182.31,0.2,-0.99832,0.0,0.2226]
[1780028563659,53.82,73182.31,0.2,-0.99832,0.0,0.2226]
[1780028563725,53.82,73180.54,0.2,-0.99832,0.0,0.22207]
[1780028564128,53.82,73176.34,0.2,-0.99833,0.0,0.22083]
[1780028566703,53.82,73176.37,0.2,-0.99833,0.0,0.22084]
[1780028566142,53.82,73171.52,0.2,-0.99834,0.0,0.2194]
[1780028566719,53.82,73171.52,0.2,-0.99834,0.0,0.2194]
[1780028567638,53.82,73171.52,0.2,-0.99834,0.0,0.2194]
[1780028567149,53.82,73169.78,0.2,-0.99835,0.0,0.21889]
[1780028567722,53.82,73169.78,0.2,-0.99835,0.0,0.21889]
[1780028568156,53.82,73167.73,0.2,-0.99835,0.0,0.21829]
[1780028570170,53.82,73165.58,0.2,-0.99836,0.0,0.21766]
[1780028571406,53.82,73165.58,0.2,-0.99836,0.0,0.21766]
[1780028571469,53.82,73165.58,0.2,-0.99836,0.0,0.21766]
[1780028571570,53.82,73165.14,0.2,-0.99836,0.0,0.21753]
[1780028572544,53.82,73165.14,0.2,-0.99836,0.0,0.21753]
[1780028572724,53.82,73164.28,0.2,-0.99836,0.0,0.21728]
[1780028577219,53.82,73166.31,0.2,-0.99836,0.0,0.21787]
[1780028577814,53.82,73166.31,0.2,-0.99836,0.0,0.21787]
[1780028577969,53.82,73166.31,0.2,-0.99836,0.0,0.21787]
[1780028579502,53.82,73167.11,0.2,-0.99835,0.0,0.21811]
[1780028579719,53.82,73167.11,0.2,-0.99835,0.0,0.21811]
[1780028579573,53.82,73166.9,0.2,-0.99836,0.0,0.21805]
[1780028582254,53.82,73164.68,0.2,-0.99836,0.0,0.2174]
[1780028590310,53.82,73164.53,0.2,-0.99836,0.0,0.21735]
[1780028593814,53.82,73164.33,0.2,-0.99836,0.0,0.2173]
[1780028593969,53.82,73164.33,0.2,-0.99836,0.0,0.2173]
[1780028601388,53.82,73166.91,0.2,-0.99836,0.0,0.21805]
[1780028602047,53.82,73166.91,0.2,-0.99836,0.0,0.21805]
[1780028602217,53.82,73166.91,0.2,-0.99836,0.0,0.21805]
[1780028602395,53.82,73174.5,0.2,-0.99834,0.0,0.22028]
[1780028603403,53.82,73177.75,0.2,-0.99833,0.0,0.22124]
[1780028605575,53.82,73177.02,0.2,-0.99833,0.0,0.22103]
[1780028605725,53.82,73177.02,0.2,-0.99833,0.0,0.22103]
[1780028605605,53.82,73177.88,0.2,-0.99833,0.0,0.22128]
[1780028606304,53.82,73177.88,0.2,-0.99833,0.0,0.22128]
[1780028606470,53.82,73177.88,0.2,-0.99833,0.0,0.22128]
[1780028609447,53.82,73181.87,0.2,-0.99832,0.0,0.22247]
[1780028611461,53.82,73183.29,0.2,-0.99832,0.0,0.22224]
[1780028612058,53.82,73183.29,0.2,-0.99832,0.0,0.22224]
[1780028612219,53.82,73183.29,0.2,-0.99832,0.0,0.22224]
[1780028613403,53.82,73183.29,0.2,-0.99832,0.0,0.22224]
[1780028613468,53.82,73183.29,0.2,-0.99832,0.0,0.22224]
[1780028613475,53.82,73183.39,0.2,-0.99832,0.0,0.22227]
[1780028615489,53.82,73186.09,0.2,-0.99831,0.0,0.22308]
[1780028616496,53.82,73188.39,0.2,-0.99831,0.0,0.22377]
[1780028616948,53.82,73188.39,0.2,-0.99831,0.0,0.22377]
[1780028616968,53.82,73188.39,0.2,-0.99831,0.0,0.22377]
[1780028617503,53.82,73191.92,0.2,-0.9983,0.0,0.22483]
[1780028621531,53.82,73194.87,0.2,-0.99829,0.0,0.22571]
[1780028623545,53.82,73196.95,0.2,-0.99829,0.0,0.22634]
[1780028624814,53.82,73198.14,0.2,-0.99828,0.0,0.2267]
[1780028624967,53.82,73198.14,0.2,-0.99828,0.0,0.2267]
[1780028627574,53.82,73202.02,0.2,-0.99827,0.0,0.22788]
[1780028628584,53.82,73205.66,0.2,-0.99826,0.0,0.22899]
[1780028629509,53.82,73205.66,0.2,-0.99826,0.0,0.22899]
[1780028629721,53.82,73205.66,0.2,-0.99826,0.0,0.22899]
[1780028629728,53.82,73208.34,0.2,-0.99826,0.0,0.22981]
[1780028632609,53.82,73210.44,0.2,-0.99825,0.0,0.23046]
[1780028633392,53.82,73210.44,0.2,-0.99825,0.0,0.23046]
[1780028633468,53.82,73210.44,0.2,-0.99825,0.0,0.23046]
[1780028633617,53.82,73210.36,0.2,-0.99825,0.0,0.23043]
[1780028637414,53.82,73210.79,0.2,-0.99825,0.0,0.23057]
[1780028637467,53.82,73210.79,0.2,-0.99825,0.0,0.23057]
[1780028640665,53.82,73212.97,0.2,-0.99825,0.0,0.23124]
[1780028644561,53.82,73212.25,0.2,-0.99825,0.0,0.23101]
[1780028644718,53.82,73212.25,0.2,-0.99825,0.0,0.23101]
[1780028644692,53.82,73211.92,0.2,-0.99825,0.0,0.23091]
[1780028646707,53.82,73214.0,0.2,-0.99824,0.0,0.23155]
[1780028651742,53.82,73214.45,0.2,-0.99824,0.0,0.23169]
[1780028652749,53.82,73221.44,0.2,-0.99822,0.0,0.23386]
[1780028653756,53.82,73221.15,0.2,-0.99823,0.0,0.23377]
[1780028658790,53.82,73220.74,0.2,-0.99823,0.0,0.23364]
[1780028662824,53.82,73218.61,0.2,-0.99823,0.0,0.23298]
[1780028663826,53.82,73213.21,0.2,-0.99825,0.0,0.23131]
[1780028664833,53.82,73210.5,0.2,-0.99825,0.0,0.23048]
[1780028669868,53.82,73209.59,0.2,-0.99825,0.0,0.2302]
[1780028674903,53.82,73209.0,0.2,-0.99826,0.0,0.22935]
[1780028679937,53.82,73209.96,0.2,-0.99826,0.0,0.22964]
[1780028684973,53.82,73211.21,0.2,-0.99826,0.0,0.23003]
[1780028691016,53.82,73210.22,0.2,-0.99826,0.0,0.22972]
[1780028694037,53.82,73207.96,0.2,-0.99826,0.0,0.22903]
[1780028699072,53.82,73209.14,0.2,-0.99826,0.0,0.22939]
[1780028704107,53.82,73209.22,0.2,-0.99826,0.0,0.22942]
[1780028709142,53.82,73208.97,0.2,-0.99826,0.0,0.22934]
[1780028713170,53.82,73211.09,0.2,-0.99826,0.0,0.22999]
[1780028715184,53.82,73212.99,0.2,-0.99825,0.0,0.23057]
[1780028720219,53.82,73214.65,0.2,-0.99825,0.0,0.23108]
[1780028722234,53.82,73218.03,0.2,-0.99824,0.0,0.23213]
[1780028725255,53.82,73221.64,0.2,-0.99823,0.0,0.23325]
[1780028730290,53.82,73223.1,0.2,-0.99823,0.0,0.2337]
[1780028731297,53.82,73223.32,0.2,-0.99823,0.0,0.23309]
[1780028736332,53.82,73225.18,0.2,-0.99822,0.0,0.23367]
[1780028741367,53.82,73224.64,0.2,-0.99823,0.0,0.2335]
[1780028743381,53.82,73227.19,0.2,-0.99822,0.0,0.2343]
[1780028746402,53.82,73229.67,0.2,-0.99821,0.0,0.23507]
[1780028751439,53.82,73235.77,0.2,-0.9982,0.0,0.23699]
[1780028753453,53.82,73237.69,0.2,-0.99819,0.0,0.2376]
[1780028755467,53.82,73239.76,0.2,-0.99819,0.0,0.23825]
[1780028760502,53.82,73241.55,0.2,-0.99818,0.0,0.23882]
[1780028765537,53.82,73243.41,0.2,-0.99818,0.0,0.23941]
[1780028766425,53.82,73243.41,0.2,-0.99818,0.0,0.23941]
[1780028767719,53.82,73244.74,0.2,-0.99817,0.0,0.23983]
[1780028767819,53.82,73247.13,0.2,-0.99817,0.0,0.24059]
[1780028773592,53.82,73247.27,0.2,-0.99817,0.0,0.24064]
[1780028778631,53.82,73248.74,0.2,-0.99816,0.0,0.24111]
[1780028780379,53.82,73248.9,0.2,-0.99816,0.0,0.24116]
[1780028780468,53.82,73248.9,0.2,-0.99816,0.0,0.24116]
[1780028780798,53.82,73248.9,0.2,-0.99816,0.0,0.24116]
[1780028780821,53.82,73249.31,0.2,-0.99816,0.0,0.24129]
[1780028780971,53.82,73249.31,0.2,-0.99816,0.0,0.24129]
[1780028786687,53.82,73250.54,0.2,-0.99816,0.0,0.24168]
[1780028791723,53.82,73251.21,0.2,-0.99816,0.0,0.2412]
[1780028793519,53.82,73251.22,0.2,-0.99816,0.0,0.24121]
[1780028793717,53.82,73251.22,0.2,-0.99816,0.0,0.24121]
[1780028793737,53.82,73253.72,0.2,-0.99816,0.0,0.24201]
[1780028796398,53.82,73254.45,0.2,-0.99815,0.0,0.24224]
[1780028796470,53.82,73254.45,0.2,-0.99815,0.0,0.24224]
[1780028796759,53.82,73253.96,0.2,-0.99815,0.0,0.24209]
[1780028801794,53.82,73254.28,0.2,-0.99815,0.0,0.24219]
[1780028806829,53.82,73254.95,0.2,-0.99815,0.0,0.2424]
[1780028808843,53.82,73245.94,0.2,-0.99818,0.0,0.23952]
[1780028809850,53.82,73240.43,0.2,-0.99819,0.0,0.23777]
[1780028814885,53.82,73241.34,0.2,-0.99819,0.0,0.23806]
[1780028820927,53.82,73240.49,0.2,-0.99819,0.0,0.23779]
[1780028825962,53.82,73240.55,0.2,-0.99819,0.0,0.23781]
[1780028830997,53.82,73239.41,0.2,-0.99819,0.0,0.23745]
[1780028837040,53.82,73238.92,0.2,-0.99819,0.0,0.2373]
[1780028842074,53.82,73240.43,0.2,-0.99819,0.0,0.23777]
[1780028847110,53.82,73239.95,0.2,-0.99819,0.0,0.23762]
[1780028851138,53.82,73241.33,0.2,-0.99819,0.0,0.23737]
[1780028852145,53.82,73243.55,0.2,-0.99819,0.0,0.23807]
[1780028854159,53.82,73248.28,0.2,-0.99818,0.0,0.23958]
[1780028859196,53.82,73248.18,0.2,-0.99818,0.0,0.23954]
[1780028864231,53.82,73247.86,0.2,-0.99818,0.0,0.23944]
[1780028867252,53.82,73244.77,0.2,-0.99818,0.0,0.23846]
[1780028868259,53.82,73242.77,0.2,-0.99819,0.0,0.23783]
[1780028873294,53.82,73241.82,0.2,-0.99819,0.0,0.23753]
[1780028878330,53.82,73240.53,0.2,-0.9982,0.0,0.23712]
[1780028883364,53.82,73239.62,0.2,-0.9982,0.0,0.23683]
[1780028888398,53.82,73240.65,0.2,-0.9982,0.0,0.23716]
[1780028893434,53.82,73240.82,0.2,-0.99819,0.0,0.23721]
[1780028898470,53.82,73241.34,0.2,-0.99819,0.0,0.23738]
[1780028903508,53.82,73241.91,0.2,-0.99819,0.0,0.23756]
[1780028908542,53.82,73242.02,0.2,-0.99819,0.0,0.23759]
[1780028911564,53.82,73244.08,0.2,-0.99819,0.0,0.23755]
[1780028916599,53.82,73245.67,0.2,-0.99819,0.0,0.23806]
[1780028920628,53.82,73254.27,0.2,-0.99816,0.0,0.24079]
[1780028921634,53.82,73255.92,0.2,-0.99816,0.0,0.24132]
[1780028926669,53.82,73257.26,0.2,-0.99816,0.0,0.24175]
[1780028927676,53.82,73260.0,0.2,-0.99815,0.0,0.24263]
[1780028932711,53.82,73260.27,0.2,-0.99815,0.0,0.24272]
[1780028934725,53.82,73262.44,0.2,-0.99814,0.0,0.24342]
[1780028935732,53.82,73265.47,0.2,-0.99813,0.0,0.2444]
[1780028940767,53.82,73267.24,0.2,-0.99813,0.0,0.24497]
[1780028943788,53.82,73273.42,0.2,-0.99811,0.0,0.24699]
[1780028946809,53.82,73275.58,0.2,-0.99811,0.0,0.24769]
[1780028949830,53.82,73278.47,0.2,-0.9981,0.0,0.24864]
[1780028950734,53.82,73278.47,0.2,-0.9981,0.0,0.24864]
[1780028951723,53.82,73280.15,0.2,-0.99809,0.0,0.2492]
[1780028951844,53.82,73275.85,0.2,-0.99811,0.0,0.24778]
[1780028952851,53.82,73278.63,0.2,-0.9981,0.0,0.2487]
[1780028957532,53.82,73280.25,0.2,-0.99809,0.0,0.24923]
[1780028957655,53.82,73280.25,0.2,-0.99809,0.0,0.24923]
[1780028957721,53.82,73280.25,0.2,-0.99809,0.0,0.24923]
[1780028957886,53.82,73280.18,0.2,-0.99809,0.0,0.24921]
[1780028962921,53.82,73280.83,0.2,-0.99809,0.0,0.24942]
[1780028967956,53.82,73280.4,0.2,-0.99809,0.0,0.24928]
[1780028971984,53.82,73280.64,0.2,-0.9981,0.0,0.24864]
[1780028974158,53.82,73279.74,0.2,-0.9981,0.0,0.24835]
[1780028974178,53.82,73279.74,0.2,-0.9981,0.0,0.24835]
[1780028974220,53.82,73279.74,0.2,-0.9981,0.0,0.24835]
[1780028975009,53.82,73279.78,0.2,-0.9981,0.0,0.24836]
[1780028979036,53.82,73274.62,0.2,-0.99811,0.0,0.24667]
[1780028980061,53.82,73271.44,0.2,-0.99812,0.0,0.24563]
[1780028981069,53.82,73267.32,0.2,-0.99813,0.0,0.2443]
[1780028982295,53.82,73266.95,0.2,-0.99814,0.0,0.24418]
[1780028982469,53.82,73266.95,0.2,-0.99814,0.0,0.24418]
[1780028982497,53.82,73266.95,0.2,-0.99814,0.0,0.24418]
[1780028982720,53.82,73266.95,0.2,-0.99814,0.0,0.24418]
[1780028983084,53.82,73267.76,0.2,-0.99813,0.0,0.24444]
[1780028988118,53.82,73267.71,0.2,-0.99813,0.0,0.24442]
[1780028989857,53.82,73267.53,0.2,-0.99813,0.0,0.24436]
[1780028989969,53.82,73267.53,0.2,-0.99813,0.0,0.24436]
[1780028990005,53.82,73267.53,0.2,-0.99813,0.0,0.24436]
[1780028990132,53.82,73267.87,0.2,-0.99813,0.0,0.24447]
[1780028990229,53.82,73267.87,0.2,-0.99813,0.0,0.24447]
[1780028996173,53.82,73268.71,0.2,-0.99813,0.0,0.24475]
[1780029001209,53.82,73266.54,0.2,-0.99814,0.0,0.24404]
[1780029003735,53.82,73265.84,0.2,-0.99814,0.0,0.24382]
[1780029003966,53.82,73265.84,0.2,-0.99814,0.0,0.24382]
[1780029003969,53.82,73265.84,0.2,-0.99814,0.0,0.24382]
[1780029004011,53.82,73264.52,0.2,-0.99814,0.0,0.24339]
[1780029004218,53.82,73264.52,0.2,-0.99814,0.0,0.24339]
[1780029009265,53.82,73264.12,0.2,-0.99814,0.0,0.24326]
[1780029010883,53.82,73264.12,0.2,-0.99814,0.0,0.24326]
[1780029010934,53.82,73264.12,0.2,-0.99814,0.0,0.24326]
[1780029010968,53.82,73264.12,0.2,-0.99814,0.0,0.24326]
[1780029011035,53.82,73264.88,0.2,-0.99814,0.0,0.24351]
[1780029016314,53.82,73265.14,0.2,-0.99814,0.0,0.24359]
[1780029021349,53.82,73265.47,0.2,-0.99814,0.0,0.2437]
[1780029026346,53.82,73265.74,0.2,-0.99814,0.0,0.24378]
[1780029026470,53.82,73265.74,0.2,-0.99814,0.0,0.24378]
[1780029026523,53.82,73265.74,0.2,-0.99814,0.0,0.24378]
[1780029026719,53.82,73265.74,0.2,-0.99814,0.0,0.24378]
[1780029026820,53.82,73265.73,0.2,-0.99814,0.0,0.24378]
[1780029032426,53.82,73263.96,0.2,-0.99815,0.0,0.24251]
[1780029033286,53.82,73263.96,0.2,-0.99815,0.0,0.24251]
[1780029033469,53.82,73263.96,0.2,-0.99815,0.0,0.24251]
[1780029033571,53.82,73263.96,0.2,-0.99815,0.0,0.24251]
[1780029039475,53.82,73265.04,0.2,-0.99815,0.0,0.24286]
[1780029044510,53.82,73266.17,0.2,-0.99814,0.0,0.24322]
[1780029046558,53.82,73266.65,0.2,-0.99814,0.0,0.24338]
[1780029046719,53.82,73266.65,0.2,-0.99814,0.0,0.24338]
[1780029047531,53.82,73270.54,0.2,-0.99813,0.0,0.24464]
[1780029050552,53.82,73274.9,0.2,-0.99812,0.0,0.24605]
[1780029052560,53.82,73276.72,0.2,-0.99811,0.0,0.24665]
[1780029052616,53.82,73276.72,0.2,-0.99811,0.0,0.24665]
[1780029052723,53.82,73276.72,0.2,-0.99811,0.0,0.24665]
[1780029052779,53.82,73277.12,0.2,-0.99811,0.0,0.24678]
[1780029057604,53.82,73279.43,0.2,-0.99811,0.0,0.24754]
[1780029058612,53.82,73290.48,0.2,-0.99808,0.0,0.25118]
[1780029059619,53.82,73301.67,0.2,-0.99805,0.0,0.25492]
[1780029060626,53.82,73300.58,0.2,-0.99805,0.0,0.25455]
[1780029061633,53.82,73301.71,0.2,-0.99805,0.0,0.25493]
[1780029063647,53.82,73303.77,0.2,-0.99804,0.0,0.25563]
[1780029064654,53.82,73306.96,0.2,-0.99803,0.0,0.2567]
[1780029065661,53.82,73311.55,0.2,-0.99802,0.0,0.25826]
[1780029066683,53.82,73315.3,0.2,-0.99801,0.0,0.25954]
[1780029067682,53.82,73318.76,0.2,-0.998,0.0,0.26072]
[1780029069696,53.82,73319.93,0.2,-0.99799,0.0,0.26113]
[1780029074100,53.82,73321.5,0.2,-0.99799,0.0,0.26167]
[1780029074220,53.82,73321.5,0.2,-0.99799,0.0,0.26167]
[1780029074201,53.82,73319.44,0.2,-0.998,0.0,0.26096]
[1780029077753,53.82,73321.7,0.2,-0.99799,0.0,0.26174]
[1780029082788,53.82,73322.36,0.2,-0.99799,0.0,0.26196]
[1780029083633,53.82,73322.36,0.2,-0.99799,0.0,0.26196]
[1780029083690,53.82,73322.36,0.2,-0.99799,0.0,0.26196]
[1780029083722,53.82,73322.36,0.2,-0.99799,0.0,0.26196]
[1780029083795,53.82,73320.11,0.2,-0.99799,0.0,0.26119]
[1780029086816,53.82,73309.28,0.2,-0.99802,0.0,0.25749]
[1780029087823,53.82,73306.19,0.2,-0.99803,0.0,0.25644]
[1780029089837,53.82,73303.58,0.2,-0.99804,0.0,0.25556]
[1780029090844,53.82,73296.2,0.2,-0.99806,0.0,0.25309]
[1780029091851,53.82,73290.36,0.2,-0.99808,0.0,0.25042]
[1780029093867,53.82,73287.5,0.2,-0.99809,0.0,0.24948]
[1780029095879,53.82,73283.26,0.2,-0.9981,0.0,0.24808]
[1780029098255,53.82,73281.6,0.2,-0.99811,0.0,0.24754]
[1780029098262,53.82,73281.6,0.2,-0.99811,0.0,0.24754]
[1780029098469,53.82,73282.08,0.2,-0.99811,0.0,0.24769]
[1780029098901,53.82,73282.77,0.2,-0.9981,0.0,0.24792]
[1780029103936,53.82,73282.12,0.2,-0.99811,0.0,0.24771]
[1780029105950,53.82,73278.97,0.2,-0.99811,0.0,0.24667]
[1780029109509,53.82,73278.55,0.2,-0.99811,0.0,0.24654]
[1780029109571,53.82,73278.55,0.2,-0.99811,0.0,0.24654]
[1780029109720,53.82,73278.55,0.2,-0.99811,0.0,0.24654]
[1780029109821,53.82,73278.55,0.2,-0.99811,0.0,0.24654]
[1780029111992,53.82,73274.67,0.2,-0.99813,0.0,0.24527]
[1780029114006,53.82,73272.46,0.2,-0.99813,0.0,0.24455]
[1780029115378,53.82,73272.73,0.2,-0.99813,0.0,0.24464]
[1780029115468,53.82,73272.73,0.2,-0.99813,0.0,0.24464]
[1780029116020,53.82,73272.58,0.2,-0.99813,0.0,0.24459]
[1780029117027,53.82,73263.65,0.2,-0.99816,0.0,0.24171]
[1780029118036,53.82,73260.93,0.2,-0.99816,0.0,0.24084]
[1780029121809,53.82,73260.59,0.2,-0.99816,0.0,0.24073]
[1780029121864,53.82,73260.59,0.2,-0.99816,0.0,0.24073]
[1780029121969,53.82,73260.59,0.2,-0.99816,0.0,0.24073]
[1780029122064,53.82,73261.29,0.2,-0.99816,0.0,0.24095]
[1780029125085,53.82,73259.43,0.2,-0.99817,0.0,0.24036]
[1780029127099,53.82,73256.76,0.2,-0.99817,0.0,0.23951]
[1780029128676,53.82,73257.09,0.2,-0.99817,0.0,0.23961]
[1780029128720,53.82,73257.09,0.2,-0.99817,0.0,0.23961]
[1780029128737,53.82,73257.09,0.2,-0.99817,0.0,0.23961]
[1780029128972,53.82,73257.09,0.2,-0.99817,0.0,0.23961]
[1780029129113,53.82,73257.03,0.2,-0.99817,0.0,0.23959]
[1780029134148,53.82,73258.27,0.2,-0.99817,0.0,0.23999]
[1780029134921,53.82,73258.27,0.2,-0.99817,0.0,0.23999]
[1780029134929,53.82,73258.27,0.2,-0.99817,0.0,0.23999]
[1780029134968,53.82,73258.27,0.2,-0.99817,0.0,0.23999]
[1780029135155,53.82,73258.31,0.2,-0.99817,0.0,0.24]
[1780029138176,53.82,73260.19,0.2,-0.99816,0.0,0.2406]
[1780029141321,53.82,73258.63,0.2,-0.99817,0.0,0.2401]
[1780029141380,53.82,73258.63,0.2,-0.99817,0.0,0.2401]
[1780029141469,53.82,73258.63,0.2,-0.99817,0.0,0.2401]
[1780029142203,53.82,73258.62,0.2,-0.99817,0.0,0.2401]
[1780029147239,53.82,73259.27,0.2,-0.99817,0.0,0.24031]
[1780029152274,53.82,73258.77,0.2,-0.99817,0.0,0.23945]
[1780029156140,53.82,73259.08,0.2,-0.99817,0.0,0.23955]
[1780029156220,53.82,73259.08,0.2,-0.99817,0.0,0.23955]
[1780029156240,53.82,73259.08,0.2,-0.99817,0.0,0.23955]
[1780029156302,53.82,73257.97,0.2,-0.99818,0.0,0.2392]
[1780029156476,53.82,73257.97,0.2,-0.99818,0.0,0.2392]
[1780029162344,53.82,73258.07,0.2,-0.99818,0.0,0.23923]
[1780029167050,53.82,73257.67,0.2,-0.99818,0.0,0.2391]
[1780029167218,53.82,73257.67,0.2,-0.99818,0.0,0.2391]
[1780029167320,53.82,73260.82,0.2,-0.99817,0.0,0.24011]
[1780029167596,53.82,73260.82,0.2,-0.99817,0.0,0.24011]
[1780029167718,53.82,73260.82,0.2,-0.99817,0.0,0.24011]
[1780029170467,53.82,73259.95,0.2,-0.99817,0.0,0.23983]
[1780029170511,53.82,73259.9,0.2,-0.99817,0.0,0.23981]
[1780029176448,53.82,73261.99,0.2,-0.99816,0.0,0.24048]
[1780029177961,53.82,73261.99,0.2,-0.99816,0.0,0.24048]
[1780029177969,53.82,73261.99,0.2,-0.99816,0.0,0.24048]
[1780029178102,53.82,73261.99,0.2,-0.99816,0.0,0.24048]
[1780029178221,53.82,73261.99,0.2,-0.99816,0.0,0.24048]
[1780029178307,53.82,73262.69,0.2,-0.99816,0.0,0.24071]
[1780029182083,53.82,73262.93,0.2,-0.99816,0.0,0.24078]
[1780029182219,53.82,73262.93,0.2,-0.99816,0.0,0.24078]
[1780029182320,53.82,73264.72,0.2,-0.99816,0.0,0.24136]
[1780029185512,53.82,73277.45,0.2,-0.99812,0.0,0.24547]
[1780029186519,53.82,73281.83,0.2,-0.99811,0.0,0.2469]
[1780029189056,53.82,73284.1,0.2,-0.99811,0.0,0.24764]
[1780029190513,53.82,73285.71,0.2,-0.9981,0.0,0.24817]
[1780029190613,53.82,73285.71,0.2,-0.9981,0.0,0.24817]
[1780029190722,53.82,73285.71,0.2,-0.9981,0.0,0.24817]
[1780029190823,53.82,73285.99,0.2,-0.9981,0.0,0.24826]
[1780029195586,53.82,73288.39,0.2,-0.99809,0.0,0.24906]
[1780029196592,53.82,73292.18,0.2,-0.99808,0.0,0.25031]
[1780029199092,53.82,73293.85,0.2,-0.99808,0.0,0.25086]
[1780029199153,53.82,73293.85,0.2,-0.99808,0.0,0.25086]
[1780029199217,53.82,73293.85,0.2,-0.99808,0.0,0.25086]
[1780029199319,53.82,73292.56,0.2,-0.99808,0.0,0.25043]
[1780029201627,53.82,73289.12,0.2,-0.99809,0.0,0.2493]
[1780029202634,53.82,73287.24,0.2,-0.9981,0.0,0.24868]
[1780029204131,53.82,73287.24,0.2,-0.9981,0.0,0.24868]
[1780029204218,53.82,73287.24,0.2,-0.9981,0.0,0.24868]
[1780029204232,53.82,73287.04,0.2,-0.9981,0.0,0.24861]
[1780029204611,53.82,73287.04,0.2,-0.9981,0.0,0.24861]
[1780029204718,53.82,73287.04,0.2,-0.9981,0.0,0.24861]
[1780029204820,53.82,73283.94,0.2,-0.99811,0.0,0.24759]
[1780029205654,53.82,73277.15,0.2,-0.99812,0.0,0.24537]
[1780029207231,53.82,73277.15,0.2,-0.99812,0.0,0.24537]
[1780029207329,53.82,73274.24,0.2,-0.99813,0.0,0.24443]
[1780029207470,53.82,73274.24,0.2,-0.99813,0.0,0.24443]
[1780029209683,53.82,73271.47,0.2,-0.99814,0.0,0.24353]
[1780029211038,53.82,73271.47,0.2,-0.99814,0.0,0.24353]
[1780029211109,53.82,73272.3,0.2,-0.99814,0.0,0.2431]
[1780029212704,53.82,73277.57,0.2,-0.99813,0.0,0.2448]
[1780029213711,53.82,73284.89,0.2,-0.99811,0.0,0.24719]
[1780029216239,53.82,73284.69,0.2,-0.99811,0.0,0.24713]
[1780029216323,53.82,73284.98,0.2,-0.99811,0.0,0.24722]
[1780029218746,53.82,73287.09,0.2,-0.9981,0.0,0.24791]
[1780029224791,53.82,73287.67,0.2,-0.9981,0.0,0.2481]
[1780029226804,53.82,73291.0,0.2,-0.99809,0.0,0.2492]
[1780029229109,53.82,73292.6,0.2,-0.99809,0.0,0.24973]
[1780029229209,53.82,73292.6,0.2,-0.99809,0.0,0.24973]
[1780029229218,53.82,73292.6,0.2,-0.99809,0.0,0.24973]
[1780029229301,53.82,73287.55,0.2,-0.9981,0.0,0.24806]
[1780029229826,53.82,73285.78,0.2,-0.99811,0.0,0.24748]
[1780029231840,53.82,73286.25,0.2,-0.9981,0.0,0.24764]
[1780029237882,53.82,73290.18,0.2,-0.99809,0.0,0.24893]
[1780029238889,53.82,73293.38,0.2,-0.99809,0.0,0.24999]
[1780029239484,53.82,73293.38,0.2,-0.99809,0.0,0.24999]
[1780029239592,53.82,73293.38,0.2,-0.99809,0.0,0.24999]
[1780029239722,53.82,73293.38,0.2,-0.99809,0.0,0.24999]
[1780029239896,53.82,73293.9,0.2,-0.99808,0.0,0.25016]
[1780029243924,53.82,73296.42,0.2,-0.99808,0.0,0.25099]
[1780029246945,53.82,73294.38,0.2,-0.99808,0.0,0.25032]
[1780029249414,53.82,73294.59,0.2,-0.99808,0.0,0.25039]
[1780029249473,53.82,73295.17,0.2,-0.99808,0.0,0.25058]
[1780029249572,53.82,73295.17,0.2,-0.99808,0.0,0.25058]
[1780029249722,53.82,73295.17,0.2,-0.99808,0.0,0.25058]
[1780029249966,53.82,73296.05,0.2,-0.99808,0.0,0.25087]
[1780029254423,53.82,73296.51,0.2,-0.99808,0.0,0.25102]
[1780029253994,53.82,73294.72,0.2,-0.99808,0.0,0.25043]
[1780029254469,53.82,73294.72,0.2,-0.99808,0.0,0.25043]
[1780029254579,53.82,73294.72,0.2,-0.99808,0.0,0.25043]
[1780029254722,53.82,73294.72,0.2,-0.99808,0.0,0.25043]
[1780029255007,53.82,73295.25,0.2,-0.99808,0.0,0.25061]
[1780029260040,53.82,73297.05,0.2,-0.99807,0.0,0.2512]
[1780029265075,53.82,73297.26,0.2,-0.99807,0.0,0.25127]
[1780029268096,53.82,73294.87,0.2,-0.99808,0.0,0.25048]
[1780029270518,53.82,73295.02,0.2,-0.99808,0.0,0.25053]
[1780029270671,53.82,73295.02,0.2,-0.99808,0.0,0.25053]
[1780029270721,53.82,73295.02,0.2,-0.99808,0.0,0.25053]
[1780029271117,53.82,73295.29,0.2,-0.99809,0.0,0.2499]
[1780029276153,53.82,73294.67,0.2,-0.99809,0.0,0.2497]
[1780029277663,53.82,73295.0,0.2,-0.99809,0.0,0.24981]
[1780029277719,53.82,73295.0,0.2,-0.99809,0.0,0.24981]
[1780029278062,53.82,73295.0,0.2,-0.99809,0.0,0.24981]
[1780029278219,53.82,73295.0,0.2,-0.99809,0.0,0.24981]
[1780029278321,53.82,73294.6,0.2,-0.99809,0.0,0.24967]
[1780029281188,53.82,73292.05,0.2,-0.99809,0.0,0.24883]
[1780029283925,53.82,73290.77,0.2,-0.9981,0.0,0.24841]
[1780029283967,53.82,73290.77,0.2,-0.9981,0.0,0.24841]
[1780029284032,53.82,73290.77,0.2,-0.9981,0.0,0.24841]
[1780029284225,53.82,73290.77,0.2,-0.9981,0.0,0.24841]
[1780029284239,53.82,73291.46,0.2,-0.9981,0.0,0.24864]
[1780029286223,53.82,73293.44,0.2,-0.99809,0.0,0.24929]
[1780029292265,53.82,73293.46,0.2,-0.99809,0.0,0.2493]
[1780029294347,53.82,73293.44,0.2,-0.99809,0.0,0.24929]
[1780029294468,53.82,73293.44,0.2,-0.99809,0.0,0.24929]
[1780029294353,53.82,73292.65,0.2,-0.99809,0.0,0.24903]
[1780029294605,53.82,73292.65,0.2,-0.99809,0.0,0.24903]
[1780029294719,53.82,73292.65,0.2,-0.99809,0.0,0.24903]
[1780029295286,53.82,73293.3,0.2,-0.99809,0.0,0.24924]
[1780029297300,53.82,73296.59,0.2,-0.99808,0.0,0.25033]
[1780029298307,53.82,73298.49,0.2,-0.99808,0.0,0.25096]
[1780029303342,53.82,73296.54,0.2,-0.99808,0.0,0.25032]
[1780029304349,53.82,73294.25,0.2,-0.99809,0.0,0.24956]
[1780029304928,53.82,73294.25,0.2,-0.99809,0.0,0.24956]
[1780029304967,53.82,73294.25,0.2,-0.99809,0.0,0.24956]
[1780029305372,53.82,73294.25,0.2,-0.99809,0.0,0.24956]
[1780029305468,53.82,73294.25,0.2,-0.99809,0.0,0.24956]
[1780029305394,53.82,73293.67,0.2,-0.99809,0.0,0.24937]
[1780029306363,53.82,73295.18,0.2,-0.99809,0.0,0.24986]
[1780029309426,53.82,73295.94,0.2,-0.99808,0.0,0.25012]
[1780029309476,53.82,73295.94,0.2,-0.99808,0.0,0.25012]
[1780029310379,53.82,73296.47,0.2,-0.99808,0.0,0.25029]
[1780029310467,53.82,73296.47,0.2,-0.99808,0.0,0.25029]
[1780029310392,53.82,73299.86,0.2,-0.99807,0.0,0.25142]
[1780029311398,53.82,73301.79,0.2,-0.99807,0.0,0.25206]
[1780029318447,53.82,73301.86,0.2,-0.99807,0.0,0.25208]
[1780029324492,53.82,73298.86,0.2,-0.99808,0.0,0.25108]
[1780029325796,53.82,73297.92,0.2,-0.99808,0.0,0.25077]
[1780029325968,53.82,73297.92,0.2,-0.99808,0.0,0.25077]
[1780029326205,53.82,73297.92,0.2,-0.99808,0.0,0.25077]
[1780029326220,53.82,73297.92,0.2,-0.99808,0.0,0.25077]
[1780029326506,53.82,73298.31,0.2,-0.99808,0.0,0.2509]
[1780029331541,53.82,73298.8,0.2,-0.99808,0.0,0.25035]
[1780029333993,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029334217,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029334241,53.82,73298.38,0.2,-0.99808,0.0,0.25021]
[1780029335066,53.82,73298.38,0.2,-0.99808,0.0,0.25021]
[1780029335221,53.82,73298.38,0.2,-0.99808,0.0,0.25021]
[1780029341887,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029341967,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029342231,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029342473,53.82,73298.81,0.2,-0.99808,0.0,0.25035]
[1780029342332,53.82,73298.85,0.2,-0.99808,0.0,0.25036]
[1780029342617,53.82,73300.99,0.2,-0.99807,0.0,0.25107]
[1780029343626,53.82,73302.54,0.2,-0.99807,0.0,0.25159]
[1780029348661,53.82,73303.22,0.2,-0.99807,0.0,0.25181]
[1780029354703,53.82,73303.72,0.2,-0.99807,0.0,0.25198]
[1780029357565,53.82,73303.79,0.2,-0.99807,0.0,0.252]
[1780029357666,53.82,73303.79,0.2,-0.99807,0.0,0.252]
[1780029357720,53.82,73303.79,0.2,-0.99807,0.0,0.252]
[1780029357724,53.82,73304.02,0.2,-0.99807,0.0,0.25208]
[1780029362776,53.82,73302.6,0.2,-0.99807,0.0,0.25161]
[1780029364484,53.82,73302.6,0.2,-0.99807,0.0,0.25161]
[1780029364604,53.82,73302.82,0.2,-0.99807,0.0,0.25168]
[1780029364720,53.82,73302.82,0.2,-0.99807,0.0,0.25168]
[1780029364791,53.82,73303.4,0.2,-0.99807,0.0,0.25187]
[1780029366804,53.82,73304.9,0.2,-0.99806,0.0,0.25237]
[1780029368818,53.82,73306.26,0.2,-0.99806,0.0,0.25283]
[1780029370303,53.82,73306.26,0.2,-0.99806,0.0,0.25283]
[1780029370467,53.82,73306.26,0.2,-0.99806,0.0,0.25283]
[1780029370457,53.82,73306.47,0.2,-0.99806,0.0,0.2529]
[1780029370562,53.82,73306.47,0.2,-0.99806,0.0,0.2529]
[1780029370719,53.82,73306.47,0.2,-0.99806,0.0,0.2529]
[1780029370832,53.82,73311.46,0.2,-0.99805,0.0,0.25457]
[1780029371839,53.82,73312.53,0.2,-0.99804,0.0,0.25493]
[1780029373853,53.82,73313.68,0.2,-0.99804,0.0,0.25532]
[1780029375859,53.82,73313.27,0.2,-0.99804,0.0,0.25518]
[1780029375966,53.82,73313.27,0.2,-0.99804,0.0,0.25518]
[1780029376101,53.82,73313.27,0.2,-0.99804,0.0,0.25518]
[1780029376222,53.82,73313.27,0.2,-0.99804,0.0,0.25518]
[1780029376320,53.82,73312.98,0.2,-0.99804,0.0,0.25508]
[1780029381508,53.82,73313.0,0.2,-0.99804,0.0,0.25509]
[1780029381727,53.82,73312.92,0.2,-0.99804,0.0,0.25506]
[1780029381975,53.82,73312.92,0.2,-0.99804,0.0,0.25506]
[1780029382217,53.82,73312.92,0.2,-0.99804,0.0,0.25506]
[1780029382318,53.82,73313.45,0.2,-0.99804,0.0,0.25524]
[1780029387951,53.82,73312.16,0.2,-0.99804,0.0,0.25481]
[1780029388958,53.82,73313.82,0.2,-0.99804,0.0,0.25537]
[1780029390480,53.82,73313.82,0.2,-0.99804,0.0,0.25537]
[1780029390718,53.82,73313.78,0.2,-0.99804,0.0,0.25535]
[1780029393994,53.82,73314.58,0.2,-0.99804,0.0,0.25489]
[1780029397825,53.82,73314.83,0.2,-0.99804,0.0,0.25498]
[1780029397969,53.82,73314.83,0.2,-0.99804,0.0,0.25498]
[1780029398067,53.82,73316.8,0.2,-0.99804,0.0,0.25564]
[1780029399029,53.82,73318.05,0.2,-0.99803,0.0,0.25606]
[1780029402512,53.82,73318.95,0.2,-0.99803,0.0,0.25637]
[1780029402721,53.82,73319.78,0.2,-0.99803,0.0,0.25665]
[1780029403058,53.82,73320.81,0.2,-0.99802,0.0,0.257]
[1780029404065,53.82,73321.79,0.2,-0.99802,0.0,0.25733]
[1780029409100,53.82,73322.17,0.2,-0.99802,0.0,0.25746]
[1780029410500,53.82,73322.17,0.2,-0.99802,0.0,0.25746]
[1780029410947,53.82,73322.76,0.2,-0.99802,0.0,0.25766]
[1780029410980,53.82,73322.76,0.2,-0.99802,0.0,0.25766]
[1780029413128,53.82,73324.4,0.2,-0.99801,0.0,0.25822]
[1780029416149,53.82,73325.57,0.2,-0.99801,0.0,0.25862]
[1780029418190,53.82,73325.71,0.2,-0.99801,0.0,0.25867]
[1780029418217,53.82,73325.71,0.2,-0.99801,0.0,0.25867]
[1780029424205,53.82,73325.36,0.2,-0.99801,0.0,0.25855]
[1780029425212,53.82,73322.72,0.2,-0.99802,0.0,0.25765]
[1780029427226,53.82,73323.69,0.2,-0.99802,0.0,0.25798]
[1780029430247,53.82,73337.13,0.2,-0.99798,0.0,0.26259]
[1780029431254,53.82,73343.67,0.2,-0.99796,0.0,0.26486]
[1780029432261,53.82,73340.83,0.2,-0.99797,0.0,0.26387]
[1780029433268,53.82,73337.02,0.2,-0.99798,0.0,0.26255]
[1780029433741,53.82,73337.02,0.2,-0.99798,0.0,0.26255]
[1780029435283,53.82,73339.92,0.2,-0.99797,0.0,0.26355]
[1780029438303,53.82,73341.05,0.2,-0.99797,0.0,0.26394]
[1780029441723,53.82,73340.89,0.2,-0.99797,0.0,0.26389]
[1780029442336,53.82,73341.96,0.2,-0.99796,0.0,0.26426]
[1780029443343,53.82,73344.88,0.2,-0.99796,0.0,0.26528]
[1780029446364,53.82,73345.97,0.2,-0.99795,0.0,0.26566]
[1780029449385,53.82,73344.68,0.2,-0.99796,0.0,0.26521]
[1780029451399,53.82,73345.23,0.2,-0.99796,0.0,0.26465]
[1780029453512,53.82,73345.08,0.2,-0.99796,0.0,0.26459]
[1780029454420,53.82,73343.36,0.2,-0.99797,0.0,0.264]
[1780029455428,53.82,73344.79,0.2,-0.99796,0.0,0.26449]
[1780029455721,53.82,73344.79,0.2,-0.99796,0.0,0.26449]
[1780029462477,53.82,73340.08,0.2,-0.99797,0.0,0.26286]
[1780029463484,53.82,73337.9,0.2,-0.99798,0.0,0.26211]
[1780029463736,53.82,73337.9,0.2,-0.99798,0.0,0.26211]
[1780029464491,53.82,73337.81,0.2,-0.99798,0.0,0.26207]
[1780029466703,53.82,73337.7,0.2,-0.99798,0.0,0.26204]
[1780029466718,53.82,73337.7,0.2,-0.99798,0.0,0.26204]
[1780029473564,53.82,73337.34,0.2,-0.99798,0.0,0.26191]
[1780029473724,53.82,73337.34,0.2,-0.99798,0.0,0.26191]
[1780029479596,53.82,73337.21,0.2,-0.99798,0.0,0.26187]
[1780029481723,53.82,73337.87,0.2,-0.99798,0.0,0.2621]
[1780029482597,53.82,73337.87,0.2,-0.99798,0.0,0.2621]
[1780029482719,53.82,73337.87,0.2,-0.99798,0.0,0.2621]
[1780029483624,53.82,73338.71,0.2,-0.99798,0.0,0.26239]
[1780029488659,53.82,73339.03,0.2,-0.99798,0.0,0.2625]
[1780029493694,53.82,73339.63,0.2,-0.99798,0.0,0.2627]
[1780029496889,53.82,73340.71,0.2,-0.99797,0.0,0.26308]
[1780029496970,53.82,73340.71,0.2,-0.99797,0.0,0.26308]
[1780029497193,53.82,73340.71,0.2,-0.99797,0.0,0.26308]
[1780029497222,53.82,73340.71,0.2,-0.99797,0.0,0.26308]
[1780029497294,53.82,73340.26,0.2,-0.99797,0.0,0.26292]
[1780029502757,53.82,73340.46,0.2,-0.99797,0.0,0.26299]
[1780029506532,53.82,73339.68,0.2,-0.99798,0.0,0.26272]
[1780029506718,53.82,73339.55,0.2,-0.99798,0.0,0.26268]
[1780029511820,53.82,73338.03,0.2,-0.99799,0.0,0.2614]
[1780029515833,53.82,73337.86,0.2,-0.99799,0.0,0.26135]
[1780029515971,53.82,73337.86,0.2,-0.99799,0.0,0.26135]
[1780029516857,53.82,73334.06,0.2,-0.998,0.0,0.26004]
[1780029517862,53.82,73331.79,0.2,-0.998,0.0,0.25926]
[1780029518870,53.82,73328.82,0.2,-0.99801,0.0,0.25825]
[1780029519850,53.82,73328.82,0.2,-0.99801,0.0,0.25825]
[1780029519970,53.82,73328.82,0.2,-0.99801,0.0,0.25825]
[1780029520480,53.82,73328.82,0.2,-0.99801,0.0,0.25825]
[1780029520581,53.82,73329.44,0.2,-0.99801,0.0,0.25846]
[1780029520718,53.82,73329.44,0.2,-0.99801,0.0,0.25846]
[1780029525919,53.82,73332.19,0.2,-0.998,0.0,0.2594]
[1780029527933,53.82,73322.55,0.2,-0.99803,0.0,0.25612]
[1780029528940,53.82,73319.48,0.2,-0.99804,0.0,0.25508]
[1780029530821,53.82,73319.98,0.2,-0.99804,0.0,0.25525]
[1780029530969,53.82,73319.98,0.2,-0.99804,0.0,0.25525]
[1780029534982,53.82,73317.74,0.2,-0.99804,0.0,0.2545]
[1780029540469,53.82,73316.3,0.2,-0.99805,0.0,0.25401]
[1780029540720,53.82,73316.3,0.2,-0.99805,0.0,0.25401]
[1780029541185,53.82,73315.76,0.2,-0.99805,0.0,0.25383]
[1780029541217,53.82,73315.76,0.2,-0.99805,0.0,0.25383]
[1780029541287,53.82,73314.99,0.2,-0.99805,0.0,0.25357]
[1780029547072,53.82,73316.09,0.2,-0.99805,0.0,0.25394]
[1780029548474,53.82,73316.09,0.2,-0.99805,0.0,0.25394]
[1780029548718,53.82,73316.09,0.2,-0.99805,0.0,0.25394]
[1780029555129,53.82,73314.75,0.2,-0.99805,0.0,0.25349]
[1780029560168,53.82,73314.66,0.2,-0.99805,0.0,0.25346]
[1780029565912,53.82,73314.62,0.2,-0.99805,0.0,0.25345]
[1780029565969,53.82,73314.62,0.2,-0.99805,0.0,0.25345]
[1780029566580,53.82,73314.62,0.2,-0.99805,0.0,0.25345]
[1780029566721,53.82,73314.62,0.2,-0.99805,0.0,0.25345]
[1780029566681,53.82,73314.62,0.2,-0.99805,0.0,0.25345]
[1780029571245,53.82,73314.9,0.2,-0.99806,0.0,0.25282]
[1780029573265,53.82,73315.22,0.2,-0.99806,0.0,0.25292]
[1780029573472,53.82,73315.22,0.2,-0.99806,0.0,0.25292]
[1780029578851,53.82,73314.48,0.2,-0.99806,0.0,0.25268]
[1780029578971,53.82,73314.48,0.2,-0.99806,0.0,0.25268]
[1780029579301,53.82,73313.11,0.2,-0.99806,0.0,0.25222]
[1780029580308,53.82,73310.85,0.2,-0.99807,0.0,0.25146]
[1780029580878,53.82,73310.85,0.2,-0.99807,0.0,0.25146]
[1780029580968,53.82,73310.85,0.2,-0.99807,0.0,0.25146]
[1780029586350,53.82,73310.68,0.2,-0.99807,0.0,0.25141]
[1780029590477,53.82,73311.59,0.2,-0.99807,0.0,0.25171]
[1780029590719,53.82,73311.59,0.2,-0.99807,0.0,0.25171]
[1780029591156,53.82,73311.57,0.2,-0.99807,0.0,0.2517]
[1780029591216,53.82,73311.57,0.2,-0.99807,0.0,0.2517]
[1780029591385,53.82,73311.58,0.2,-0.99807,0.0,0.25171]
[1780029596420,53.82,73311.85,0.2,-0.99807,0.0,0.2518]
[1780029599441,53.82,73314.9,0.2,-0.99806,0.0,0.25282]
[1780029600981,53.82,73314.47,0.2,-0.99806,0.0,0.25267]
[1780029601219,53.82,73314.47,0.2,-0.99806,0.0,0.25267]
[1780029605288,53.82,73314.42,0.2,-0.99806,0.0,0.25266]
[1780029610518,53.82,73314.34,0.2,-0.99806,0.0,0.25263]
[1780029611525,53.82,73311.44,0.2,-0.99807,0.0,0.25166]
[1780029613990,53.82,73310.28,0.2,-0.99807,0.0,0.25127]
[1780029614219,53.82,73310.28,0.2,-0.99807,0.0,0.25127]
[1780029614903,53.82,73308.76,0.2,-0.99808,0.0,0.25077]
[1780029614972,53.82,73308.76,0.2,-0.99808,0.0,0.25077]
[1780029615553,53.82,73309.52,0.2,-0.99807,0.0,0.25102]
[1780029620588,53.82,73309.93,0.2,-0.99807,0.0,0.25116]
[1780029626630,53.82,73309.09,0.2,-0.99807,0.0,0.25088]
[1780029630362,53.82,73307.55,0.2,-0.99808,0.0,0.25037]
[1780029630470,53.82,73307.55,0.2,-0.99808,0.0,0.25037]
[1780029637419,53.82,73307.05,0.2,-0.99809,0.0,0.24948]
[1780029637468,53.82,73307.05,0.2,-0.99809,0.0,0.24948]
[1780029637707,53.82,73307.13,0.2,-0.99808,0.0,0.24951]
[1780029643749,53.82,73306.99,0.2,-0.99809,0.0,0.24946]
[1780029645639,53.82,73306.6,0.2,-0.99809,0.0,0.24933]
[1780029645718,53.82,73306.6,0.2,-0.99809,0.0,0.24933]
[1780029650799,53.82,73306.48,0.2,-0.99809,0.0,0.24929]
[1780029655834,53.82,73305.92,0.2,-0.99809,0.0,0.24911]
[1780029660930,53.82,73304.68,0.2,-0.99809,0.0,0.2487]
[1780029661485,53.82,73304.68,0.2,-0.99809,0.0,0.2487]
[1780029661723,53.82,73304.68,0.2,-0.99809,0.0,0.2487]
[1780029662529,53.82,73304.42,0.2,-0.99809,0.0,0.24861]
[1780029662724,53.82,73304.42,0.2,-0.99809,0.0,0.24861]
[1780029662742,53.82,73303.11,0.2,-0.9981,0.0,0.24818]
[1780029667188,53.82,73302.1,0.2,-0.9981,0.0,0.24785]
[1780029667218,53.82,73302.1,0.2,-0.9981,0.0,0.24785]
[1780029672953,53.82,73302.47,0.2,-0.9981,0.0,0.24797]
[1780029674456,53.82,73302.47,0.2,-0.9981,0.0,0.24797]
[1780029674471,53.82,73302.47,0.2,-0.9981,0.0,0.24797]
[1780029675254,53.82,73301.68,0.2,-0.9981,0.0,0.24771]
[1780029675469,53.82,73301.68,0.2,-0.9981,0.0,0.24771]
[1780029675478,53.82,73301.48,0.2,-0.9981,0.0,0.24764]
[1780029681009,53.82,73300.2,0.2,-0.9981,0.0,0.24722]
[1780029684030,53.82,73295.02,0.2,-0.99812,0.0,0.24553]
[1780029685941,53.82,73293.66,0.2,-0.99812,0.0,0.24509]
[1780029685969,53.82,73293.66,0.2,-0.99812,0.0,0.24509]
[1780029691080,53.82,73293.91,0.2,-0.99813,0.0,0.24446]
[1780029696114,53.82,73294.12,0.2,-0.99813,0.0,0.24453]
[1780029699543,53.82,73294.4,0.2,-0.99813,0.0,0.24462]
[1780029699720,53.82,73294.4,0.2,-0.99813,0.0,0.24462]
[1780029700626,53.82,73294.53,0.2,-0.99812,0.0,0.24466]
[1780029700719,53.82,73294.53,0.2,-0.99812,0.0,0.24466]
[1780029700728,53.82,73294.5,0.2,-0.99812,0.0,0.24465]
[1780029706184,53.82,73293.9,0.2,-0.99813,0.0,0.24445]
[1780029711219,53.82,73294.95,0.2,-0.99812,0.0,0.2448]
[1780029713718,53.82,73294.98,0.2,-0.99812,0.0,0.24481]
[1780029713970,53.82,73294.98,0.2,-0.99812,0.0,0.24481]
[1780029719275,53.82,73294.06,0.2,-0.99813,0.0,0.24451]
[1780029721291,53.82,73296.13,0.2,-0.99812,0.0,0.24518]
[1780029722330,53.82,73296.13,0.2,-0.99812,0.0,0.24518]
[1780029722467,53.82,73296.13,0.2,-0.99812,0.0,0.24518]
[1780029723876,53.82,73296.24,0.2,-0.99812,0.0,0.24522]
[1780029723968,53.82,73296.79,0.2,-0.99812,0.0,0.2454]
[1780029723970,53.82,73296.79,0.2,-0.99812,0.0,0.2454]
[1780029729345,53.82,73296.39,0.2,-0.99812,0.0,0.24527]
[1780029731359,53.82,73301.05,0.2,-0.99811,0.0,0.24679]
[1780029732366,53.82,73303.08,0.2,-0.9981,0.0,0.24746]
[1780029733977,53.82,73303.31,0.2,-0.9981,0.0,0.24753]
[1780029734219,53.82,73303.31,0.2,-0.9981,0.0,0.24753]
[1780029736466,53.82,73310.16,0.2,-0.99808,0.0,0.24979]
[1780029739809,53.82,73309.36,0.2,-0.99808,0.0,0.24953]
[1780029739969,53.82,73309.66,0.2,-0.99808,0.0,0.24963]
[1780029742808,53.82,73312.4,0.2,-0.99808,0.0,0.25053]
[1780029742820,53.82,73312.08,0.2,-0.99808,0.0,0.25043]
[1780029742972,53.82,73312.08,0.2,-0.99808,0.0,0.25043]
[1780029744222,53.82,73312.66,0.2,-0.99808,0.0,0.25062]
[1780029744468,53.82,73312.66,0.2,-0.99808,0.0,0.25062]
[1780029749557,53.82,73312.18,0.2,-0.99808,0.0,0.25046]
[1780029752196,53.82,73311.02,0.2,-0.99809,0.0,0.24936]
[1780029752218,53.82,73311.02,0.2,-0.99809,0.0,0.24936]
[1780029753567,53.82,73309.96,0.2,-0.99809,0.0,0.24901]
[1780029753719,53.82,73309.96,0.2,-0.99809,0.0,0.24901]
[1780029753756,53.82,73311.17,0.2,-0.99808,0.0,0.24941]
[1780029756606,53.82,73313.9,0.2,-0.99808,0.0,0.25031]
[1780029758943,53.82,73314.11,0.2,-0.99808,0.0,0.25038]
[1780029758620,53.82,73318.68,0.2,-0.99806,0.0,0.2519]
[1780029758969,53.82,73318.68,0.2,-0.99806,0.0,0.2519]
[1780029760634,53.82,73322.46,0.2,-0.99805,0.0,0.25317]
[1780029765668,53.82,73324.06,0.2,-0.99805,0.0,0.2537]
[1780029771712,53.82,73326.46,0.2,-0.99804,0.0,0.25451]
[1780029775350,53.82,73325.98,0.2,-0.99804,0.0,0.25435]
[1780029775468,53.82,73325.98,0.2,-0.99804,0.0,0.25435]
[1780029776577,53.82,73325.74,0.2,-0.99804,0.0,0.25427]
[1780029776722,53.82,73325.74,0.2,-0.99804,0.0,0.25427]
[1780029776809,53.82,73325.74,0.2,-0.99804,0.0,0.25427]
[1780029783796,53.82,73325.4,0.2,-0.99804,0.0,0.25415]
[1780029790846,53.82,73324.94,0.2,-0.99805,0.0,0.254]
[1780029792470,53.82,73324.2,0.2,-0.99805,0.0,0.25375]
[1780029792719,53.82,73324.2,0.2,-0.99805,0.0,0.25375]
[1780029797894,53.82,73324.4,0.2,-0.99805,0.0,0.25382]
[1780029802930,53.82,73324.27,0.2,-0.99805,0.0,0.25377]
[1780029806107,53.82,73323.76,0.2,-0.99805,0.0,0.2536]
[1780029806218,53.82,73323.76,0.2,-0.99805,0.0,0.2536]
[1780029807495,53.82,73322.44,0.2,-0.99805,0.0,0.25316]
[1780029807719,53.82,73322.44,0.2,-0.99805,0.0,0.25316]
[1780029807965,53.82,73322.35,0.2,-0.99805,0.0,0.25313]
[1780029813000,53.82,73323.12,0.2,-0.99806,0.0,0.25266]
[1780029814818,53.82,73323.46,0.2,-0.99806,0.0,0.25277]
[1780029814968,53.82,73323.46,0.2,-0.99806,0.0,0.25277]
[1780029820051,53.82,73325.39,0.2,-0.99805,0.0,0.25342]
[1780029825086,53.82,73324.46,0.2,-0.99805,0.0,0.25311]
[1780029830121,53.82,73325.7,0.2,-0.99805,0.0,0.25352]
[1780029833142,53.82,73321.88,0.2,-0.99806,0.0,0.25224]
[1780029834734,53.82,73321.88,0.2,-0.99806,0.0,0.25224]
[1780029834966,53.82,73321.88,0.2,-0.99806,0.0,0.25224]
[1780029834835,53.82,73319.93,0.2,-0.99807,0.0,0.25159]
[1780029837030,53.82,73319.89,0.2,-0.99807,0.0,0.25158]
[1780029837257,53.82,73320.43,0.2,-0.99806,0.0,0.25176]
[1780029837354,53.82,73320.3,0.2,-0.99806,0.0,0.25172]
[1780029840191,53.82,73322.19,0.2,-0.99806,0.0,0.25235]
[1780029842678,53.82,73322.33,0.2,-0.99806,0.0,0.25239]
[1780029842724,53.82,73322.33,0.2,-0.99806,0.0,0.25239]
[1780029848248,53.82,73318.57,0.2,-0.99807,0.0,0.25114]
[1780029851456,53.82,73318.54,0.2,-0.99807,0.0,0.25113]
[1780029851467,53.82,73318.54,0.2,-0.99807,0.0,0.25113]
[1780029853020,53.82,73318.54,0.2,-0.99807,0.0,0.25113]
[1780029853228,53.82,73318.44,0.2,-0.99807,0.0,0.2511]
[1780029853283,53.82,73318.05,0.2,-0.99807,0.0,0.25097]
[1780029858318,53.82,73316.47,0.2,-0.99808,0.0,0.25044]
[1780029863353,53.82,73316.37,0.2,-0.99808,0.0,0.25041]
[1780029869395,53.82,73316.31,0.2,-0.99808,0.0,0.25039]
[1780029870976,53.82,73316.31,0.2,-0.99808,0.0,0.25039]
[1780029871219,53.82,73315.95,0.2,-0.99808,0.0,0.24955]
[1780029876444,53.82,73315.94,0.2,-0.99808,0.0,0.24954]
[1780029878295,53.82,73315.7,0.2,-0.99808,0.0,0.24946]
[1780029878471,53.82,73315.7,0.2,-0.99808,0.0,0.24946]
[1780029878570,53.82,73315.7,0.2,-0.99808,0.0,0.24946]
[1780029882712,53.82,73315.46,0.2,-0.99808,0.0,0.24938]
[1780029882718,53.82,73315.46,0.2,-0.99808,0.0,0.24938]
[1780029887244,53.82,73316.66,0.2,-0.99808,0.0,0.24978]
[1780029887434,53.82,73316.66,0.2,-0.99808,0.0,0.24978]
[1780029887469,53.82,73316.66,0.2,-0.99808,0.0,0.24978]
[1780029887521,53.82,73317.09,0.2,-0.99808,0.0,0.24993]
[1780029890542,53.82,73321.41,0.2,-0.99807,0.0,0.25136]
[1780029891897,53.82,73321.41,0.2,-0.99807,0.0,0.25136]
[1780029891970,53.82,73321.41,0.2,-0.99807,0.0,0.25136]
[1780029891998,53.82,73321.66,0.2,-0.99807,0.0,0.25144]
[1780029897797,53.82,73321.74,0.2,-0.99807,0.0,0.25147]
[1780029897970,53.82,73321.74,0.2,-0.99807,0.0,0.25147]
[1780029903635,53.82,73322.59,0.2,-0.99806,0.0,0.25176]
[1780029904187,53.82,73322.59,0.2,-0.99806,0.0,0.25176]
[1780029904220,53.82,73322.59,0.2,-0.99806,0.0,0.25176]
[1780029905463,53.82,73323.46,0.2,-0.99806,0.0,0.25205]
[1780029905724,53.82,73323.46,0.2,-0.99806,0.0,0.25205]
[1780029905820,53.82,73324.84,0.2,-0.99806,0.0,0.25251]
[1780029911691,53.82,73326.16,0.2,-0.99805,0.0,0.25295]
[1780029912492,53.82,73326.16,0.2,-0.99805,0.0,0.25295]
[1780029912718,53.82,73326.16,0.2,-0.99805,0.0,0.25295]
[1780029916775,53.82,73328.72,0.2,-0.99805,0.0,0.25381]
[1780029916966,53.82,73328.72,0.2,-0.99805,0.0,0.25381]
[1780029917733,53.82,73333.76,0.2,-0.99803,0.0,0.25551]
[1780029919747,53.82,73336.79,0.2,-0.99802,0.0,0.25653]
[1780029920581,53.82,73336.79,0.2,-0.99802,0.0,0.25653]
[1780029920721,53.82,73336.79,0.2,-0.99802,0.0,0.25653]
[1780029922000,53.82,73338.41,0.2,-0.99802,0.0,0.25708]
[1780029922068,53.82,73341.6,0.2,-0.99801,0.0,0.25817]
[1780029922217,53.82,73341.6,0.2,-0.99801,0.0,0.25817]
[1780029927814,53.82,73343.64,0.2,-0.998,0.0,0.25887]
[1780029929828,53.82,73346.61,0.2,-0.998,0.0,0.25989]
[1780029930251,53.82,73346.61,0.2,-0.998,0.0,0.25989]
[1780029930466,53.82,73346.61,0.2,-0.998,0.0,0.25989]
[1780029932849,53.82,73347.8,0.2,-0.998,0.0,0.25955]
[1780029934863,53.82,73351.48,0.2,-0.99799,0.0,0.26081]
[1780029935259,53.82,73351.48,0.2,-0.99799,0.0,0.26081]
[1780029935468,53.82,73351.48,0.2,-0.99799,0.0,0.26081]
[1780029935870,53.82,73351.76,0.2,-0.99799,0.0,0.26091]
[1780029940905,53.82,73348.88,0.2,-0.99799,0.0,0.25992]
[1780029941720,53.82,73348.88,0.2,-0.99799,0.0,0.25992]
[1780029941912,53.82,73340.08,0.2,-0.99802,0.0,0.25691]
[1780029942919,53.82,73339.31,0.2,-0.99802,0.0,0.25665]
[1780029946947,53.82,73343.22,0.2,-0.99801,0.0,0.25798]
[1780029947955,53.82,73346.65,0.2,-0.998,0.0,0.25916]
[1780029949469,53.82,73347.79,0.2,-0.998,0.0,0.25955]
[1780029949728,53.82,73347.79,0.2,-0.998,0.0,0.25955]
[1780029949968,53.82,73349.22,0.2,-0.99799,0.0,0.26004]
[1780029952177,53.82,73349.58,0.2,-0.99799,0.0,0.26016]
[1780029952217,53.82,73349.98,0.2,-0.99799,0.0,0.2603]
[1780029957058,53.82,73350.58,0.2,-0.99799,0.0,0.2605]
[1780029957097,53.82,73349.67,0.2,-0.99799,0.0,0.26019]
[1780029957230,53.82,73349.67,0.2,-0.99799,0.0,0.26019]
[1780029957347,53.82,73349.67,0.2,-0.99799,0.0,0.26019]
[1780029957468,53.82,73349.67,0.2,-0.99799,0.0,0.26019]
[1780029963060,53.82,73349.78,0.2,-0.99799,0.0,0.26023]
[1780029967271,53.82,73349.71,0.2,-0.99799,0.0,0.2602]
[1780029967468,53.82,73349.71,0.2,-0.99799,0.0,0.2602]
[1780029970109,53.82,73347.19,0.2,-0.998,0.0,0.25934]
[1780029970568,53.82,73347.19,0.2,-0.998,0.0,0.25934]
[1780029970736,53.82,73347.19,0.2,-0.998,0.0,0.25934]
[1780029971116,53.82,73340.45,0.2,-0.99802,0.0,0.25704]
[1780029972123,53.82,73338.82,0.2,-0.99802,0.0,0.25649]
[1780029977159,53.82,73337.74,0.2,-0.99803,0.0,0.25612]
[1780029982195,53.82,73336.74,0.2,-0.99803,0.0,0.25578]
[1780029983720,53.82,73336.43,0.2,-0.99803,0.0,0.25568]
[1780029988607,53.82,73334.87,0.2,-0.99803,0.0,0.25515]
[1780029988725,53.82,73334.87,0.2,-0.99803,0.0,0.25515]
[1780029989244,53.82,73332.81,0.2,-0.99804,0.0,0.25445]
[1780029989719,53.82,73332.81,0.2,-0.99804,0.0,0.25445]
[1780029993726,53.82,73330.76,0.2,-0.99805,0.0,0.25303]
[1780029996893,53.82,73329.91,0.2,-0.99805,0.0,0.25275]
[1780029996972,53.82,73329.91,0.2,-0.99805,0.0,0.25275]
[1780029997070,53.82,73329.46,0.2,-0.99806,0.0,0.2526]
[1780029997720,53.82,73329.46,0.2,-0.99806,0.0,0.2526]
[1780029998309,53.82,73333.81,0.2,-0.99804,0.0,0.25406]
[1780030004352,53.82,73335.16,0.2,-0.99804,0.0,0.25451]
[1780030005544,53.82,73335.16,0.2,-0.99804,0.0,0.25451]
[1780030005720,53.82,73335.16,0.2,-0.99804,0.0,0.25451]
[1780030005822,53.82,73335.5,0.2,-0.99804,0.0,0.25463]
[1780030011401,53.82,73332.31,0.2,-0.99805,0.0,0.25355]
[1780030013951,53.82,73331.61,0.2,-0.99805,0.0,0.25332]
[1780030013971,53.82,73331.61,0.2,-0.99805,0.0,0.25332]
[1780030014052,53.82,73331.61,0.2,-0.99805,0.0,0.25332]
[1780030016392,53.82,73332.8,0.2,-0.99805,0.0,0.25372]
[1780030016467,53.82,73332.8,0.2,-0.99805,0.0,0.25372]
[1780030022478,53.82,73331.68,0.2,-0.99805,0.0,0.25334]
[1780030023485,53.82,73328.78,0.2,-0.99806,0.0,0.25237]
[1780030024368,53.82,73328.78,0.2,-0.99806,0.0,0.25237]
[1780030024468,53.82,73328.78,0.2,-0.99806,0.0,0.25237]
[1780030024492,53.82,73327.87,0.2,-0.99806,0.0,0.25207]
[1780030025687,53.82,73327.87,0.2,-0.99806,0.0,0.25207]
[1780030025726,53.82,73327.87,0.2,-0.99806,0.0,0.25207]
[1780030030534,53.82,73325.66,0.2,-0.99807,0.0,0.25133]
[1780030031306,53.82,73325.66,0.2,-0.99807,0.0,0.25133]
[1780030031469,53.82,73325.66,0.2,-0.99807,0.0,0.25133]
[1780030031541,53.82,73325.48,0.2,-0.99807,0.0,0.25127]
[1780030032473,53.82,73325.48,0.2,-0.99807,0.0,0.25127]
[1780030032720,53.82,73325.48,0.2,-0.99807,0.0,0.25127]
[1780030043625,53.82,73325.1,0.2,-0.99807,0.0,0.25114]
[1780030045946,53.82,73324.41,0.2,-0.99807,0.0,0.25091]
[1780030045968,53.82,73324.41,0.2,-0.99807,0.0,0.25091]
[1780030046019,53.82,73324.3,0.2,-0.99807,0.0,0.25087]
[1780030047306,53.82,73324.3,0.2,-0.99807,0.0,0.25087]
[1780030047467,53.82,73324.38,0.2,-0.99807,0.0,0.2509]
[1780030047656,53.82,73327.09,0.2,-0.99806,0.0,0.2518]
[1780030051685,53.82,73327.72,0.2,-0.99807,0.0,0.25129]
[1780030054778,53.82,73327.65,0.2,-0.99807,0.0,0.25127]
[1780030054969,53.82,73327.65,0.2,-0.99807,0.0,0.25127]
[1780030054992,53.82,73324.9,0.2,-0.99807,0.0,0.25035]
[1780030055613,53.82,73324.9,0.2,-0.99807,0.0,0.25035]
[1780030055719,53.82,73324.9,0.2,-0.99807,0.0,0.25035]
[1780030061756,53.82,73325.41,0.2,-0.99807,0.0,0.25052]
[1780030063770,53.82,73327.74,0.2,-0.99807,0.0,0.2513]
[1780030065772,53.82,73328.86,0.2,-0.99806,0.0,0.25167]
[1780030065968,53.82,73328.86,0.2,-0.99806,0.0,0.25167]
[1780030066027,53.82,73329.53,0.2,-0.99806,0.0,0.25189]
[1780030067289,53.82,73329.53,0.2,-0.99806,0.0,0.25189]
[1780030067470,53.82,73329.71,0.2,-0.99806,0.0,0.25195]
[1780030072833,53.82,73329.8,0.2,-0.99806,0.0,0.25198]
[1780030074546,53.82,73329.94,0.2,-0.99806,0.0,0.25203]
[1780030074727,53.82,73329.94,0.2,-0.99806,0.0,0.25203]
[1780030080889,53.82,73330.14,0.2,-0.99806,0.0,0.2521]
[1780030081896,53.82,73326.3,0.2,-0.99807,0.0,0.25082]
[1780030084208,53.82,73325.04,0.2,-0.99807,0.0,0.2504]
[1780030084219,53.82,73325.04,0.2,-0.99807,0.0,0.2504]
[1780030084310,53.82,73325.12,0.2,-0.99807,0.0,0.25042]
[1780030085723,53.82,73325.08,0.2,-0.99807,0.0,0.25041]
[1780030085968,53.82,73325.08,0.2,-0.99807,0.0,0.25041]
[1780030086930,53.82,73321.81,0.2,-0.99808,0.0,0.24932]
[1780030090091,53.82,73320.4,0.2,-0.99809,0.0,0.24886]
[1780030090218,53.82,73320.4,0.2,-0.99809,0.0,0.24886]
[1780030090319,53.82,73321.08,0.2,-0.99808,0.0,0.24908]
[1780030091105,53.82,73321.08,0.2,-0.99808,0.0,0.24908]
[1780030091219,53.82,73321.08,0.2,-0.99808,0.0,0.24908]
[1780030098009,53.82,73319.94,0.2,-0.99809,0.0,0.24871]
[1780030103044,53.82,73320.12,0.2,-0.99809,0.0,0.24877]
[1780030108079,53.82,73320.79,0.2,-0.99809,0.0,0.24899]
[1780030112107,53.82,73321.57,0.2,-0.99809,0.0,0.24852]
[1780030114788,53.82,73322.65,0.2,-0.99809,0.0,0.24888]
[1780030114968,53.82,73322.65,0.2,-0.99809,0.0,0.24888]
[1780030115128,53.82,73326.77,0.2,-0.99807,0.0,0.25025]
[1780030116135,53.82,73328.61,0.2,-0.99807,0.0,0.25086]
[1780030116611,53.82,73328.61,0.2,-0.99807,0.0,0.25086]
[1780030116716,53.82,73328.61,0.2,-0.99807,0.0,0.25086]
[1780030117081,53.82,73328.61,0.2,-0.99807,0.0,0.25086]
[1780030117142,53.82,73330.55,0.2,-0.99806,0.0,0.25151]
[1780030122975,53.82,73330.02,0.2,-0.99807,0.0,0.25133]
[1780030123217,53.82,73330.02,0.2,-0.99807,0.0,0.25133]
[1780030126018,53.82,73330.16,0.2,-0.99806,0.0,0.25138]
[1780030126217,53.82,73330.16,0.2,-0.99806,0.0,0.25138]
[1780030126308,53.82,73331.48,0.2,-0.99806,0.0,0.25182]
[1780030127743,53.82,73332.15,0.2,-0.99806,0.0,0.25204]
[1780030127969,53.82,73332.15,0.2,-0.99806,0.0,0.25204]
[1780030133254,53.82,73329.62,0.2,-0.99807,0.0,0.2512]
[1780030136141,53.82,73329.47,0.2,-0.99807,0.0,0.25115]
[1780030136221,53.82,73329.47,0.2,-0.99807,0.0,0.25115]
[1780030139082,53.82,73330.29,0.2,-0.99806,0.0,0.25142]
[1780030139217,53.82,73330.29,0.2,-0.99806,0.0,0.25142]
[1780030139296,53.82,73330.84,0.2,-0.99806,0.0,0.2516]
[1780030151380,53.82,73330.98,0.2,-0.99806,0.0,0.25165]
[1780030154625,53.82,73330.72,0.2,-0.99806,0.0,0.25156]
[1780030154720,53.82,73330.72,0.2,-0.99806,0.0,0.25156]
[1780030164471,53.82,73330.62,0.2,-0.99806,0.0,0.25153]
[1780030168130,53.82,73330.64,0.2,-0.99806,0.0,0.25154]
[1780030168218,53.82,73330.64,0.2,-0.99806,0.0,0.25154]
[1780030168231,53.82,73330.91,0.2,-0.99806,0.0,0.25163]
[1780030168499,53.82,73332.49,0.2,-0.99806,0.0,0.25215]
[1780030170410,53.82,73332.49,0.2,-0.99806,0.0,0.25215]
[1780030170470,53.82,73333.95,0.2,-0.99805,0.0,0.25264]
[1780030170513,53.82,73335.42,0.2,-0.99805,0.0,0.25314]
[1780030172527,53.82,73337.54,0.2,-0.99805,0.0,0.25312]
[1780030177273,53.82,73338.28,0.2,-0.99805,0.0,0.25337]
[1780030177475,53.82,73338.28,0.2,-0.99805,0.0,0.25337]
[1780030180684,53.82,73338.51,0.2,-0.99805,0.0,0.25344]
[1780030180720,53.82,73338.51,0.2,-0.99805,0.0,0.25344]
[1780030180861,53.82,73341.43,0.2,-0.99804,0.0,0.25443]
[1780030186445,53.82,73342.35,0.2,-0.99804,0.0,0.25474]
[1780030186468,53.82,73343.43,0.2,-0.99803,0.0,0.2551]
[1780030186625,53.82,73341.64,0.2,-0.99804,0.0,0.2545]
[1780030187909,53.82,73341.64,0.2,-0.99804,0.0,0.2545]
[1780030187969,53.82,73341.64,0.2,-0.99804,0.0,0.2545]
[1780030188075,53.82,73344.09,0.2,-0.99803,0.0,0.25533]
[1780030188639,53.82,73348.13,0.2,-0.99802,0.0,0.2567]
[1780030189646,53.82,73349.94,0.2,-0.99801,0.0,0.25731]
[1780030190653,53.82,73346.97,0.2,-0.99802,0.0,0.2563]
[1780030191667,53.82,73346.97,0.2,-0.99802,0.0,0.2563]
[1780030191717,53.82,73346.97,0.2,-0.99802,0.0,0.2563]
[1780030191765,53.82,73345.24,0.2,-0.99803,0.0,0.25571]
[1780030193015,53.82,73345.24,0.2,-0.99803,0.0,0.25571]
[1780030193217,53.82,73345.24,0.2,-0.99803,0.0,0.25571]
[1780030195688,53.82,73342.74,0.2,-0.99803,0.0,0.25487]
[1780030197075,53.82,73342.74,0.2,-0.99803,0.0,0.25487]
[1780030197274,53.82,73342.74,0.2,-0.99803,0.0,0.25487]
[1780030198030,53.82,73342.56,0.2,-0.99804,0.0,0.25481]
[1780030198220,53.82,73342.56,0.2,-0.99804,0.0,0.25481]
[1780030198255,53.82,73343.15,0.2,-0.99803,0.0,0.25501]
[1780030200387,53.82,73342.68,0.2,-0.99803,0.0,0.25485]
[1780030200470,53.82,73342.68,0.2,-0.99803,0.0,0.25485]
[1780030204507,53.82,73342.48,0.2,-0.99804,0.0,0.25478]
[1780030204718,53.82,73342.48,0.2,-0.99804,0.0,0.25478]
[1780030204751,53.82,73340.05,0.2,-0.99804,0.0,0.25396]
[1780030205577,53.82,73340.05,0.2,-0.99804,0.0,0.25396]
[1780030205720,53.82,73340.05,0.2,-0.99804,0.0,0.25396]
[1780030207772,53.82,73336.74,0.2,-0.99805,0.0,0.25285]
[1780030211382,53.82,73336.77,0.2,-0.99805,0.0,0.25286]
[1780030211468,53.82,73336.77,0.2,-0.99805,0.0,0.25286]
[1780030216837,53.82,73337.55,0.2,-0.99805,0.0,0.25312]
[1780030218606,53.82,73337.55,0.2,-0.99805,0.0,0.25312]
[1780030218719,53.82,73337.55,0.2,-0.99805,0.0,0.25312]
[1780030218852,53.82,73338.71,0.2,-0.99805,0.0,0.25351]
[1780030222584,53.82,73339.05,0.2,-0.99805,0.0,0.25363]
[1780030222718,53.82,73339.05,0.2,-0.99805,0.0,0.25363]
[1780030227915,53.82,73338.89,0.2,-0.99805,0.0,0.25357]
[1780030229951,53.82,73338.44,0.2,-0.99805,0.0,0.25342]
[1780030229967,53.82,73338.44,0.2,-0.99805,0.0,0.25342]
[1780030230106,53.82,73337.46,0.2,-0.99805,0.0,0.25309]
[1780030231605,53.82,73337.39,0.2,-0.99805,0.0,0.25307]
[1780030231719,53.82,73337.39,0.2,-0.99805,0.0,0.25307]
[1780030236978,53.82,73336.98,0.2,-0.99806,0.0,0.2522]
[1780030242013,53.82,73335.91,0.2,-0.99806,0.0,0.25184]
[1780030244327,53.82,73335.88,0.2,-0.99806,0.0,0.25183]
[1780030244467,53.82,73335.88,0.2,-0.99806,0.0,0.25183]
[1780030244428,53.82,73335.82,0.2,-0.99806,0.0,0.25181]
[1780030244568,53.82,73335.82,0.2,-0.99806,0.0,0.25181]
[1780030247051,53.82,73334.01,0.2,-0.99806,0.0,0.25121]
[1780030247984,53.82,73334.01,0.2,-0.99806,0.0,0.25121]
[1780030248218,53.82,73334.01,0.2,-0.99806,0.0,0.25121]
[1780030254100,53.82,73333.57,0.2,-0.99807,0.0,0.25106]
[1780030256649,53.82,73333.51,0.2,-0.99807,0.0,0.25104]
[1780030256718,53.82,73333.51,0.2,-0.99807,0.0,0.25104]
[1780030257121,53.82,73333.38,0.2,-0.99807,0.0,0.251]
[1780030258732,53.82,73333.38,0.2,-0.99807,0.0,0.251]
[1780030258968,53.82,73333.38,0.2,-0.99807,0.0,0.251]
[1780030262558,53.82,73333.47,0.2,-0.99807,0.0,0.25103]
[1780030262717,53.82,73333.47,0.2,-0.99807,0.0,0.25103]
[1780030263163,53.82,73333.87,0.2,-0.99807,0.0,0.25116]
[1780030266641,53.82,73333.85,0.2,-0.99807,0.0,0.25115]
[1780030266719,53.82,73333.85,0.2,-0.99807,0.0,0.25115]
[1780030267830,53.82,73334.01,0.2,-0.99806,0.0,0.25121]
[1780030267968,53.82,73334.01,0.2,-0.99806,0.0,0.25121]
[1780030268200,53.82,73334.3,0.2,-0.99806,0.0,0.2513]
[1780030272228,53.82,73333.33,0.2,-0.99807,0.0,0.25098]
[1780030276577,53.82,73333.74,0.2,-0.99807,0.0,0.25112]
[1780030276720,53.82,73333.74,0.2,-0.99807,0.0,0.25112]
[1780030282298,53.82,73333.35,0.2,-0.99807,0.0,0.25099]
[1780030288340,53.82,73332.78,0.2,-0.99807,0.0,0.2508]
[1780030298736,53.82,73333.12,0.2,-0.99807,0.0,0.25018]
[1780030298967,53.82,73333.12,0.2,-0.99807,0.0,0.25018]
[1780030303445,53.82,73332.13,0.2,-0.99808,0.0,0.24986]
[1780030309176,53.82,73332.0,0.2,-0.99808,0.0,0.24981]
[1780030309487,53.82,73320.28,0.2,-0.99811,0.0,0.24595]
[1780030310493,53.82,73315.0,0.2,-0.99812,0.0,0.24422]
[1780030313954,53.82,73314.32,0.2,-0.99812,0.0,0.244]
[1780030313969,53.82,73314.32,0.2,-0.99812,0.0,0.244]
[1780030319558,53.82,73314.09,0.2,-0.99813,0.0,0.24393]
[1780030320565,53.82,73312.08,0.2,-0.99813,0.0,0.24327]
[1780030324443,53.82,73313.23,0.2,-0.99813,0.0,0.24365]
[1780030324466,53.82,73313.23,0.2,-0.99813,0.0,0.24365]
[1780030327830,53.82,73313.76,0.2,-0.99813,0.0,0.24382]
[1780030327967,53.82,73313.76,0.2,-0.99813,0.0,0.24382]
[1780030329929,53.82,73312.28,0.2,-0.99813,0.0,0.24334]
[1780030329967,53.82,73312.28,0.2,-0.99813,0.0,0.24334]
[1780030330068,53.82,73313.13,0.2,-0.99813,0.0,0.24361]
[1780030335637,53.82,73312.17,0.2,-0.99813,0.0,0.2433]
[1780030335722,53.82,73312.17,0.2,-0.99813,0.0,0.2433]
[1780030342721,53.82,73310.78,0.2,-0.99813,0.0,0.24285]
[1780030345777,53.82,73312.05,0.2,-0.99813,0.0,0.24326]
[1780030345967,53.82,73312.05,0.2,-0.99813,0.0,0.24326]
[1780030347864,53.82,73311.2,0.2,-0.99813,0.0,0.24299]
[1780030347970,53.82,73311.2,0.2,-0.99813,0.0,0.24299]
[1780030348071,53.82,73310.51,0.2,-0.99814,0.0,0.24276]
[1780030352320,53.82,73309.33,0.2,-0.99814,0.0,0.24238]
[1780030352470,53.82,73309.33,0.2,-0.99814,0.0,0.24238]
[1780030356819,53.82,73310.99,0.2,-0.99814,0.0,0.24221]
[1780030358269,53.82,73310.99,0.2,-0.99814,0.0,0.24221]
[1780030358468,53.82,73310.99,0.2,-0.99814,0.0,0.24221]
[1780030359398,53.82,73311.75,0.2,-0.99814,0.0,0.24246]
[1780030359469,53.82,73311.75,0.2,-0.99814,0.0,0.24246]
[1780030359488,53.82,73312.6,0.2,-0.99813,0.0,0.24273]
[1780030360848,53.82,73310.24,0.2,-0.99814,0.0,0.24197]
[1780030366891,53.82,73309.84,0.2,-0.99814,0.0,0.24184]
[1780030371925,53.82,73310.06,0.2,-0.99814,0.0,0.24191]
[1780030376112,53.82,73310.17,0.2,-0.99814,0.0,0.24195]
[1780030376218,53.82,73310.17,0.2,-0.99814,0.0,0.24195]
[1780030383004,53.82,73310.44,0.2,-0.99814,0.0,0.24203]
[1780030384802,53.82,73309.51,0.2,-0.99814,0.0,0.24173]
[1780030384968,53.82,73309.51,0.2,-0.99814,0.0,0.24173]
[1780030387299,53.82,73309.7,0.2,-0.99814,0.0,0.24179]
[1780030387467,53.82,73309.7,0.2,-0.99814,0.0,0.24179]
[1780030387568,53.82,73309.86,0.2,-0.99814,0.0,0.24185]
[1780030389049,53.82,73307.67,0.2,-0.99815,0.0,0.24114]
[1780030390384,53.82,73307.67,0.2,-0.99815,0.0,0.24114]
[1780030390468,53.82,73307.67,0.2,-0.99815,0.0,0.24114]
[1780030397105,53.82,73306.07,0.2,-0.99815,0.0,0.24062]
[1780030402140,53.82,73306.52,0.2,-0.99815,0.0,0.24077]
[1780030407175,53.82,73306.6,0.2,-0.99815,0.0,0.2408]
[1780030411125,53.82,73306.71,0.2,-0.99815,0.0,0.24083]
[1780030411217,53.82,73306.71,0.2,-0.99815,0.0,0.24083]
[1780030411222,53.82,73309.1,0.2,-0.99815,0.0,0.2409]
[1780030412210,53.82,73311.63,0.2,-0.99814,0.0,0.24171]
[1780030413217,53.82,73318.27,0.2,-0.99812,0.0,0.24386]
[1780030414224,53.82,73318.93,0.2,-0.99812,0.0,0.24408]
[1780030415412,53.82,73318.93,0.2,-0.99812,0.0,0.24408]
[1780030415468,53.82,73318.93,0.2,-0.99812,0.0,0.24408]
[1780030415512,53.82,73317.66,0.2,-0.99813,0.0,0.24366]
[1780030421273,53.82,73318.21,0.2,-0.99812,0.0,0.24384]
[1780030423695,53.82,73319.04,0.2,-0.99812,0.0,0.24411]
[1780030423720,53.82,73320.61,0.2,-0.99812,0.0,0.24463]
[1780030428323,53.82,73317.95,0.2,-0.99813,0.0,0.24376]
[1780030433359,53.82,73318.56,0.2,-0.99812,0.0,0.24396]
[1780030439401,53.82,73318.66,0.2,-0.99812,0.0,0.24399]
[1780030441415,53.82,73315.86,0.2,-0.99813,0.0,0.24308]
[1780030441823,53.82,73315.86,0.2,-0.99813,0.0,0.24308]
[1780030441968,53.82,73315.86,0.2,-0.99813,0.0,0.24308]
[1780030444339,53.82,73316.05,0.2,-0.99813,0.0,0.24314]
[1780030444469,53.82,73316.05,0.2,-0.99813,0.0,0.24314]
[1780030444570,53.82,73315.71,0.2,-0.99813,0.0,0.24303]
[1780030448816,53.82,73315.53,0.2,-0.99813,0.0,0.24297]
[1780030448973,53.82,73315.53,0.2,-0.99813,0.0,0.24297]
[1780030454506,53.82,73314.3,0.2,-0.99814,0.0,0.24257]
[1780030459227,53.82,73314.35,0.2,-0.99814,0.0,0.24259]
[1780030459467,53.82,73314.35,0.2,-0.99814,0.0,0.24259]
[1780030461446,53.82,73313.99,0.2,-0.99814,0.0,0.24247]
[1780030461469,53.82,73313.99,0.2,-0.99814,0.0,0.24247]
[1780030461555,53.82,73314.25,0.2,-0.99814,0.0,0.24256]
[1780030466687,53.82,73314.07,0.2,-0.99814,0.0,0.2425]
[1780030466728,53.82,73314.07,0.2,-0.99814,0.0,0.2425]
[1780030466590,53.82,73317.93,0.2,-0.99813,0.0,0.24375]
[1780030468604,53.82,73320.96,0.2,-0.99812,0.0,0.24474]
[1780030471625,53.82,73323.16,0.2,-0.99812,0.0,0.24474]
[1780030473639,53.82,73326.85,0.2,-0.99811,0.0,0.24595]
[1780030473935,53.82,73326.85,0.2,-0.99811,0.0,0.24595]
[1780030473967,53.82,73326.85,0.2,-0.99811,0.0,0.24595]
[1780030477129,53.82,73327.83,0.2,-0.9981,0.0,0.24627]
[1780030477218,53.82,73327.83,0.2,-0.9981,0.0,0.24627]
[1780030477667,53.82,73327.69,0.2,-0.9981,0.0,0.24623]
[1780030485727,53.82,73331.85,0.2,-0.99809,0.0,0.2476]
[1780030486734,53.82,73336.09,0.2,-0.99808,0.0,0.249]
[1780030487741,53.82,73338.09,0.2,-0.99808,0.0,0.24966]
[1780030489634,53.82,73337.25,0.2,-0.99808,0.0,0.24938]
[1780030489721,53.82,73337.25,0.2,-0.99808,0.0,0.24938]
[1780030490762,53.82,73341.3,0.2,-0.99807,0.0,0.25073]
[1780030492776,53.82,73343.36,0.2,-0.99806,0.0,0.25142]
[1780030495797,53.82,73340.87,0.2,-0.99807,0.0,0.25059]
[1780030497732,53.82,73340.87,0.2,-0.99807,0.0,0.25059]
[1780030496804,53.82,73343.33,0.2,-0.99806,0.0,0.25141]
[1780030497967,53.82,73343.33,0.2,-0.99806,0.0,0.25141]
[1780030498818,53.82,73348.54,0.2,-0.99805,0.0,0.25315]
[1780030499825,53.82,73350.56,0.2,-0.99804,0.0,0.25383]
[1780030502343,53.82,73350.32,0.2,-0.99804,0.0,0.25375]
[1780030502466,53.82,73350.32,0.2,-0.99804,0.0,0.25375]
[1780030502568,53.82,73348.08,0.2,-0.99805,0.0,0.253]
[1780030502846,53.82,73345.8,0.2,-0.99805,0.0,0.25223]
[1780030504768,53.82,73345.8,0.2,-0.99805,0.0,0.25223]
[1780030504971,53.82,73344.45,0.2,-0.99806,0.0,0.25178]
[1780030505072,53.82,73344.45,0.2,-0.99806,0.0,0.25178]
[1780030508423,53.82,73344.4,0.2,-0.99806,0.0,0.25176]
[1780030508467,53.82,73344.4,0.2,-0.99806,0.0,0.25176]
[1780030513702,53.82,73344.49,0.2,-0.99806,0.0,0.25179]
[1780030513718,53.82,73344.49,0.2,-0.99806,0.0,0.25179]
[1780030513775,53.82,73343.98,0.2,-0.99806,0.0,0.25162]
[1780030519965,53.82,73344.21,0.2,-0.99806,0.0,0.2517]
[1780030522554,53.82,73344.23,0.2,-0.99806,0.0,0.25171]
[1780030522987,53.82,73339.15,0.2,-0.99807,0.0,0.25001]
[1780030525354,53.82,73338.17,0.2,-0.99808,0.0,0.24969]
[1780030525468,53.82,73338.17,0.2,-0.99808,0.0,0.24969]
[1780030525570,53.82,73338.16,0.2,-0.99808,0.0,0.24968]
[1780030531043,53.82,73337.26,0.2,-0.99808,0.0,0.24866]
[1780030536078,53.82,73339.68,0.2,-0.99808,0.0,0.24946]
[1780030538092,53.82,73342.18,0.2,-0.99807,0.0,0.25029]
[1780030539480,53.82,73342.18,0.2,-0.99807,0.0,0.25029]
[1780030539718,53.82,73342.18,0.2,-0.99807,0.0,0.25029]
[1780030545141,53.82,73344.83,0.2,-0.99806,0.0,0.25118]
[1780030548289,53.82,73345.98,0.2,-0.99806,0.0,0.25156]
[1780030548470,53.82,73345.98,0.2,-0.99806,0.0,0.25156]
[1780030548532,53.82,73345.98,0.2,-0.99806,0.0,0.25156]
[1780030548721,53.82,73345.98,0.2,-0.99806,0.0,0.25156]
[1780030548791,53.82,73345.98,0.2,-0.99806,0.0,0.25156]
[1780030554207,53.82,73347.07,0.2,-0.99806,0.0,0.25193]
[1780030555216,53.82,73349.13,0.2,-0.99805,0.0,0.25262]
[1780030557130,53.82,73350.29,0.2,-0.99805,0.0,0.25301]
[1780030557235,53.82,73350.29,0.2,-0.99805,0.0,0.25301]
[1780030557306,53.82,73350.29,0.2,-0.99805,0.0,0.25301]
[1780030557469,53.82,73350.29,0.2,-0.99805,0.0,0.25301]
[1780030557570,53.82,73350.36,0.2,-0.99805,0.0,0.25303]
[1780030563270,53.82,73351.08,0.2,-0.99804,0.0,0.25327]
[1780030565332,53.82,73351.03,0.2,-0.99804,0.0,0.25326]
[1780030565456,53.82,73351.03,0.2,-0.99804,0.0,0.25326]
[1780030565468,53.82,73351.03,0.2,-0.99804,0.0,0.25326]
[1780030565558,53.82,73351.22,0.2,-0.99804,0.0,0.25332]
[1780030570319,53.82,73353.72,0.2,-0.99804,0.0,0.25416]
[1780030572333,53.82,73356.41,0.2,-0.99803,0.0,0.25507]
[1780030573340,53.82,73361.79,0.2,-0.99801,0.0,0.2569]
[1780030576363,53.82,73371.89,0.2,-0.99798,0.0,0.26036]
[1780030577370,53.82,73375.05,0.2,-0.99798,0.0,0.26145]
[1780030578377,53.82,73377.11,0.2,-0.99797,0.0,0.26216]
[1780030582405,53.82,73382.96,0.2,-0.99795,0.0,0.2642]
[1780030583412,53.82,73385.78,0.2,-0.99794,0.0,0.26519]
[1780030585426,53.82,73388.01,0.2,-0.99794,0.0,0.26597]
[1780030587440,53.82,73394.3,0.2,-0.99792,0.0,0.26818]
[1780030588298,53.82,73394.3,0.2,-0.99792,0.0,0.26818]
[1780030589454,53.82,73391.9,0.2,-0.99793,0.0,0.26734]
[1780030590461,53.82,73385.58,0.2,-0.99794,0.0,0.26512]
[1780030591346,53.82,73385.58,0.2,-0.99794,0.0,0.26512]
[1780030596503,53.82,73383.9,0.2,-0.99796,0.0,0.26377]
[1780030601537,53.82,73381.5,0.2,-0.99796,0.0,0.26293]
[1780030602545,53.82,73376.62,0.2,-0.99798,0.0,0.26124]
[1780030603552,53.82,73374.27,0.2,-0.99798,0.0,0.26043]
[1780030608587,53.82,73374.84,0.2,-0.99798,0.0,0.26063]
[1780030610927,53.82,73375.29,0.2,-0.99798,0.0,0.26078]
[1780030610970,53.82,73375.29,0.2,-0.99798,0.0,0.26078]
[1780030611085,53.82,73375.29,0.2,-0.99798,0.0,0.26078]
[1780030611218,53.82,73375.29,0.2,-0.99798,0.0,0.26078]
[1780030611607,53.82,73375.49,0.2,-0.99798,0.0,0.26085]
[1780030616643,53.82,73375.58,0.2,-0.99798,0.0,0.26088]
[1780030621678,53.82,73375.23,0.2,-0.99798,0.0,0.26076]
[1780030624699,53.82,73372.7,0.2,-0.99799,0.0,0.25989]
[1780030626843,53.82,73372.7,0.2,-0.99799,0.0,0.25989]
[1780030626904,53.82,73372.7,0.2,-0.99799,0.0,0.25989]
[1780030626970,53.82,73372.66,0.2,-0.99799,0.0,0.25988]
[1780030627720,53.82,73372.7,0.2,-0.99799,0.0,0.25989]
[1780030631515,53.82,73372.52,0.2,-0.99799,0.0,0.25983]
[1780030631525,53.82,73372.52,0.2,-0.99799,0.0,0.25983]
[1780030631724,53.82,73372.52,0.2,-0.99799,0.0,0.25983]
[1780030631747,53.82,73373.46,0.2,-0.99799,0.0,0.26015]
[1780030636783,53.82,73372.9,0.2,-0.99799,0.0,0.25996]
[1780030638797,53.82,73382.55,0.2,-0.99796,0.0,0.2633]
[1780030639804,53.82,73388.93,0.2,-0.99794,0.0,0.26553]
[1780030640811,53.82,73393.01,0.2,-0.99793,0.0,0.26696]
[1780030643821,53.82,73392.85,0.2,-0.99793,0.0,0.26691]
[1780030643823,53.82,73392.85,0.2,-0.99793,0.0,0.26691]
[1780030643832,53.82,73393.63,0.2,-0.99793,0.0,0.26718]
[1780030643969,53.82,73393.63,0.2,-0.99793,0.0,0.26718]
[1780030649874,53.82,73393.31,0.2,-0.99793,0.0,0.26707]
[1780030652238,53.82,73392.42,0.2,-0.99793,0.0,0.26675]
[1780030652242,53.82,73392.42,0.2,-0.99793,0.0,0.26675]
[1780030652469,53.82,73392.42,0.2,-0.99793,0.0,0.26675]
[1780030652895,53.82,73394.11,0.2,-0.99793,0.0,0.26658]
[1780030656923,53.82,73401.07,0.2,-0.99791,0.0,0.26904]
[1780030658937,53.82,73403.0,0.2,-0.9979,0.0,0.26973]
[1780030659334,53.82,73403.0,0.2,-0.9979,0.0,0.26973]
[1780030659398,53.82,73403.0,0.2,-0.9979,0.0,0.26973]
[1780030659470,53.82,73403.0,0.2,-0.9979,0.0,0.26973]
[1780030659944,53.82,73403.02,0.2,-0.9979,0.0,0.26974]
[1780030660951,53.82,73398.44,0.2,-0.99792,0.0,0.26811]
[1780030664258,53.82,73397.3,0.2,-0.99792,0.0,0.26771]
[1780030664260,53.82,73397.3,0.2,-0.99792,0.0,0.26771]
[1780030664468,53.82,73397.3,0.2,-0.99792,0.0,0.26771]
[1780030664569,53.82,73396.57,0.2,-0.99792,0.0,0.26745]
[1780030669007,53.82,73390.74,0.2,-0.99794,0.0,0.2654]
[1780030672028,53.82,73388.12,0.2,-0.99795,0.0,0.26448]
[1780030673617,53.82,73388.12,0.2,-0.99795,0.0,0.26448]
[1780030673720,53.82,73388.12,0.2,-0.99795,0.0,0.26448]
[1780030673813,53.82,73388.12,0.2,-0.99795,0.0,0.26448]
[1780030673822,53.82,73386.93,0.2,-0.99795,0.0,0.26407]
[1780030673967,53.82,73386.93,0.2,-0.99795,0.0,0.26407]
[1780030684116,53.82,73386.32,0.2,-0.99795,0.0,0.26385]
[1780030687946,53.82,73386.36,0.2,-0.99795,0.0,0.26387]
[1780030687953,53.82,73386.36,0.2,-0.99795,0.0,0.26387]
[1780030687967,53.82,73386.36,0.2,-0.99795,0.0,0.26387]
[1780030688144,53.82,73386.8,0.2,-0.99795,0.0,0.26402]
[1780030693179,53.82,73389.28,0.2,-0.99795,0.0,0.26489]
[1780030694884,53.82,73389.28,0.2,-0.99795,0.0,0.26489]
[1780030694931,53.82,73389.28,0.2,-0.99795,0.0,0.26489]
[1780030694969,53.82,73389.28,0.2,-0.99795,0.0,0.26489]
[1780030694186,53.82,73393.15,0.2,-0.99793,0.0,0.26625]
[1780030695192,53.82,73395.5,0.2,-0.99793,0.0,0.26707]
[1780030698214,53.82,73397.48,0.2,-0.99792,0.0,0.26777]
[1780030701728,53.82,73398.19,0.2,-0.99792,0.0,0.26802]
[1780030701811,53.82,73398.19,0.2,-0.99792,0.0,0.26802]
[1780030701968,53.82,73398.19,0.2,-0.99792,0.0,0.26802]
[1780030701898,53.82,73398.61,0.2,-0.99792,0.0,0.26817]
[1780030707276,53.82,73398.56,0.2,-0.99792,0.0,0.26815]
[1780030709291,53.82,73401.02,0.2,-0.99791,0.0,0.26903]
[1780030712190,53.82,73398.62,0.2,-0.99792,0.0,0.26741]
[1780030712218,53.82,73398.62,0.2,-0.99792,0.0,0.26741]
[1780030712312,53.82,73398.84,0.2,-0.99792,0.0,0.26749]
[1780030717347,53.82,73399.55,0.2,-0.99792,0.0,0.26774]
[1780030719630,53.82,73399.99,0.2,-0.99792,0.0,0.26789]
[1780030719718,53.82,73399.99,0.2,-0.99792,0.0,0.26789]
[1780030719744,53.82,73399.99,0.2,-0.99792,0.0,0.26789]
[1780030719967,53.82,73399.99,0.2,-0.99792,0.0,0.26789]
[1780030719796,53.82,73399.94,0.2,-0.99792,0.0,0.26787]
[1780030721376,53.82,73401.84,0.2,-0.99791,0.0,0.26855]
[1780030724130,53.82,73402.67,0.2,-0.99791,0.0,0.26884]
[1780030724218,53.82,73402.67,0.2,-0.99791,0.0,0.26884]
[1780030727395,53.82,73402.6,0.2,-0.99791,0.0,0.26882]
[1780030727468,53.82,73402.6,0.2,-0.99791,0.0,0.26882]
[1780030727548,53.82,73403.25,0.2,-0.99791,0.0,0.26905]
[1780030731066,53.82,73403.41,0.2,-0.99791,0.0,0.2691]
[1780030731218,53.82,73403.41,0.2,-0.99791,0.0,0.2691]
[1780030736481,53.82,73404.02,0.2,-0.99791,0.0,0.26932]
[1780030738501,53.82,73408.59,0.2,-0.99789,0.0,0.27095]
[1780030742102,53.82,73409.23,0.2,-0.99789,0.0,0.27118]
[1780030742107,53.82,73409.23,0.2,-0.99789,0.0,0.27118]
[1780030742220,53.82,73409.23,0.2,-0.99789,0.0,0.27118]
[1780030742529,53.82,73408.06,0.2,-0.99789,0.0,0.27076]
[1780030746557,53.82,73409.93,0.2,-0.99789,0.0,0.27143]
[1780030749310,53.82,73410.6,0.2,-0.99789,0.0,0.27167]
[1780030749467,53.82,73410.6,0.2,-0.99789,0.0,0.27167]
[1780030749578,53.82,73411.16,0.2,-0.99789,0.0,0.27187]
[1780030756627,53.82,73410.83,0.2,-0.99789,0.0,0.27175]
[1780030758641,53.82,73408.2,0.2,-0.99789,0.0,0.27081]
[1780030760536,53.82,73407.96,0.2,-0.9979,0.0,0.27072]
[1780030760719,53.82,73407.96,0.2,-0.9979,0.0,0.27072]
[1780030760820,53.82,73408.28,0.2,-0.99789,0.0,0.27084]
[1780030766697,53.82,73407.92,0.2,-0.9979,0.0,0.27071]
[1780030770633,53.82,73409.59,0.2,-0.99789,0.0,0.2713]
[1780030770723,53.82,73409.59,0.2,-0.99789,0.0,0.2713]
[1780030770725,53.82,73409.83,0.2,-0.99789,0.0,0.27139]
[1780030776767,53.82,73410.01,0.2,-0.99789,0.0,0.27068]
[1780030778781,53.82,73407.76,0.2,-0.9979,0.0,0.26988]
[1780030779825,53.82,73407.76,0.2,-0.9979,0.0,0.26988]
[1780030779880,53.82,73407.76,0.2,-0.9979,0.0,0.26988]
[1780030779969,53.82,73407.76,0.2,-0.9979,0.0,0.26988]
[1780030780070,53.82,73407.0,0.2,-0.9979,0.0,0.26961]
[1780030786837,53.82,73406.65,0.2,-0.99791,0.0,0.26948]
[1780030789990,53.82,73407.37,0.2,-0.9979,0.0,0.26974]
[1780030790061,53.82,73407.37,0.2,-0.9979,0.0,0.26974]
[1780030790091,53.82,73407.38,0.2,-0.9979,0.0,0.26974]
[1780030790217,53.82,73407.38,0.2,-0.9979,0.0,0.26974]
[1780030798921,53.82,73404.65,0.2,-0.99791,0.0,0.26877]
[1780030801175,53.82,73404.0,0.2,-0.99791,0.0,0.26854]
[1780030801217,53.82,73404.0,0.2,-0.99791,0.0,0.26854]
[1780030801275,53.82,73404.0,0.2,-0.99791,0.0,0.26854]
[1780030801471,53.82,73404.0,0.2,-0.99791,0.0,0.26854]
[1780030801943,53.82,73403.97,0.2,-0.99791,0.0,0.26853]
[1780030802976,53.82,73403.97,0.2,-0.99791,0.0,0.26853]
[1780030804964,53.82,73406.77,0.2,-0.9979,0.0,0.26953]
[1780030805970,53.82,73410.5,0.2,-0.99789,0.0,0.27085]
[1780030807436,53.82,73410.94,0.2,-0.99789,0.0,0.27101]
[1780030807468,53.82,73410.94,0.2,-0.99789,0.0,0.27101]
[1780030807479,53.82,73410.94,0.2,-0.99789,0.0,0.27101]
[1780030807719,53.82,73410.94,0.2,-0.99789,0.0,0.27101]
[1780030807985,53.82,73411.52,0.2,-0.99789,0.0,0.27122]
[1780030809064,53.82,73411.52,0.2,-0.99789,0.0,0.27122]
[1780030809999,53.82,73406.36,0.2,-0.99791,0.0,0.26938]
[1780030812885,53.82,73405.52,0.2,-0.99791,0.0,0.26908]
[1780030813024,53.82,73403.15,0.2,-0.99792,0.0,0.26824]
[1780030817061,53.82,73400.27,0.2,-0.99792,0.0,0.26722]
[1780030818294,53.82,73400.23,0.2,-0.99792,0.0,0.26721]
[1780030818468,53.82,73400.23,0.2,-0.99792,0.0,0.26721]
[1780030819075,53.82,73402.51,0.2,-0.99792,0.0,0.26801]
[1780030822097,53.82,73406.48,0.2,-0.99791,0.0,0.26942]
[1780030823667,53.82,73407.25,0.2,-0.9979,0.0,0.2697]
[1780030823719,53.82,73407.25,0.2,-0.9979,0.0,0.2697]
[1780030824111,53.82,73407.05,0.2,-0.9979,0.0,0.26962]
[1780030826885,53.82,73407.52,0.2,-0.9979,0.0,0.26979]
[1780030826967,53.82,73407.52,0.2,-0.9979,0.0,0.26979]
[1780030832167,53.82,73408.47,0.2,-0.99791,0.0,0.26936]
[1780030834181,53.82,73404.41,0.2,-0.99792,0.0,0.26792]
[1780030835233,53.82,73404.41,0.2,-0.99792,0.0,0.26792]
[1780030835467,53.82,73404.41,0.2,-0.99792,0.0,0.26792]
[1780030835502,53.82,73404.41,0.2,-0.99792,0.0,0.26792]
[1780030835718,53.82,73404.41,0.2,-0.99792,0.0,0.26792]
[1780030836112,53.82,73403.19,0.2,-0.99792,0.0,0.26749]
[1780030839001,53.82,73403.47,0.2,-0.99792,0.0,0.26759]
[1780030839218,53.82,73405.05,0.2,-0.99792,0.0,0.26814]
[1780030839322,53.82,73407.85,0.2,-0.99791,0.0,0.26914]
[1780030842238,53.82,73409.91,0.2,-0.9979,0.0,0.26987]
[1780030844774,53.82,73409.95,0.2,-0.9979,0.0,0.26988]
[1780030844891,53.82,73409.95,0.2,-0.9979,0.0,0.26988]
[1780030844967,53.82,73409.95,0.2,-0.9979,0.0,0.26988]
[1780030844993,53.82,73405.96,0.2,-0.99791,0.0,0.26847]
[1780030848281,53.82,73403.89,0.2,-0.99792,0.0,0.26773]
[1780030853668,53.82,73404.71,0.2,-0.99792,0.0,0.26802]
[1780030853715,53.82,73404.71,0.2,-0.99792,0.0,0.26802]
[1780030853732,53.82,73404.71,0.2,-0.99792,0.0,0.26802]
[1780030853967,53.82,73404.71,0.2,-0.99792,0.0,0.26802]
[1780030854027,53.82,73404.96,0.2,-0.99792,0.0,0.26811]
[1780030859363,53.82,73406.27,0.2,-0.99791,0.0,0.26858]
[1780030860468,53.82,73406.27,0.2,-0.99791,0.0,0.26858]
[1780030860718,53.82,73406.27,0.2,-0.99791,0.0,0.26858]
[1780030860820,53.82,73408.93,0.2,-0.9979,0.0,0.26952]
[1780030862394,53.82,73411.23,0.2,-0.9979,0.0,0.27034]
[1780030867429,53.82,73410.06,0.2,-0.9979,0.0,0.26992]
[1780030868436,53.82,73407.43,0.2,-0.99791,0.0,0.26899]
[1780030870471,53.82,73406.52,0.2,-0.99791,0.0,0.26866]
[1780030870620,53.82,73406.52,0.2,-0.99791,0.0,0.26866]
[1780030870717,53.82,73406.52,0.2,-0.99791,0.0,0.26866]
[1780030870850,53.82,73406.52,0.2,-0.99791,0.0,0.26866]
[1780030871457,53.82,73408.36,0.2,-0.99791,0.0,0.26932]
[1780030873471,53.82,73409.95,0.2,-0.9979,0.0,0.26988]
[1780030878506,53.82,73410.45,0.2,-0.9979,0.0,0.27006]
[1780030883111,53.82,73410.89,0.2,-0.9979,0.0,0.27022]
[1780030883224,53.82,73411.2,0.2,-0.9979,0.0,0.27033]
[1780030883467,53.82,73411.2,0.2,-0.9979,0.0,0.27033]
[1780030883541,53.82,73411.47,0.2,-0.9979,0.0,0.27043]
[1780030888579,53.82,73411.4,0.2,-0.9979,0.0,0.2704]
[1780030893614,53.82,73411.43,0.2,-0.9979,0.0,0.26964]
[1780030896603,53.82,73411.49,0.2,-0.9979,0.0,0.26966]
[1780030896720,53.82,73411.49,0.2,-0.9979,0.0,0.26966]
[1780030898649,53.82,73409.77,0.2,-0.99791,0.0,0.26905]
[1780030900671,53.82,73411.83,0.2,-0.9979,0.0,0.26978]
[1780030901678,53.82,73419.53,0.2,-0.99788,0.0,0.27253]
[1780030903124,53.82,73419.53,0.2,-0.99788,0.0,0.27253]
[1780030903207,53.82,73423.9,0.2,-0.99786,0.0,0.27411]
[1780030903218,53.82,73423.9,0.2,-0.99786,0.0,0.27411]
[1780030903704,53.82,73423.9,0.2,-0.99786,0.0,0.27411]
[1780030903718,53.82,73423.9,0.2,-0.99786,0.0,0.27411]
[1780030903912,53.82,73423.77,0.2,-0.99786,0.0,0.27406]
[1780030908727,53.82,73426.0,0.2,-0.99786,0.0,0.27486]
[1780030909734,53.82,73436.05,0.2,-0.99783,0.0,0.27852]
[1780030910741,53.82,73440.86,0.2,-0.99781,0.0,0.28029]
[1780030916026,53.82,73441.8,0.2,-0.99781,0.0,0.28063]
[1780030916217,53.82,73441.8,0.2,-0.99781,0.0,0.28063]
[1780030919753,53.82,73444.22,0.2,-0.9978,0.0,0.28153]
[1780030919968,53.82,73444.22,0.2,-0.9978,0.0,0.28153]
[1780030920069,53.82,73444.49,0.2,-0.9978,0.0,0.28163]
[1780030922829,53.82,73439.98,0.2,-0.99781,0.0,0.27996]
[1780030924843,53.82,73437.89,0.2,-0.99782,0.0,0.2792]
[1780030925437,53.82,73437.89,0.2,-0.99782,0.0,0.2792]
[1780030925468,53.82,73437.89,0.2,-0.99782,0.0,0.2792]
[1780030927864,53.82,73430.79,0.2,-0.99784,0.0,0.2766]
[1780030929087,53.82,73430.79,0.2,-0.99784,0.0,0.2766]
[1780030929221,53.82,73430.79,0.2,-0.99784,0.0,0.2766]
[1780030929188,53.82,73430.72,0.2,-0.99784,0.0,0.27658]
[1780030929510,53.82,73430.72,0.2,-0.99784,0.0,0.27658]
[1780030929720,53.82,73430.72,0.2,-0.99784,0.0,0.27658]
[1780030929878,53.82,73428.24,0.2,-0.99785,0.0,0.27568]
[1780030934912,53.82,73428.22,0.2,-0.99785,0.0,0.27567]
[1780030937992,53.82,73428.02,0.2,-0.99785,0.0,0.2756]
[1780030938219,53.82,73428.02,0.2,-0.99785,0.0,0.2756]
[1780030943976,53.82,73428.5,0.2,-0.99785,0.0,0.27577]
[1780030949010,53.82,73429.53,0.2,-0.99785,0.0,0.27614]
[1780030950556,53.82,73429.65,0.2,-0.99785,0.0,0.27619]
[1780030950721,53.82,73429.65,0.2,-0.99785,0.0,0.27619]
[1780030950770,53.82,73429.65,0.2,-0.99785,0.0,0.27619]
[1780030950973,53.82,73429.65,0.2,-0.99785,0.0,0.27619]
[1780030951025,53.82,73429.72,0.2,-0.99785,0.0,0.27543]
[1780030956060,53.82,73430.13,0.2,-0.99785,0.0,0.27557]
[1780030961095,53.82,73431.3,0.2,-0.99785,0.0,0.276]
[1780030962102,53.82,73433.43,0.2,-0.99784,0.0,0.27677]
[1780030962412,53.82,73433.43,0.2,-0.99784,0.0,0.27677]
[1780030962470,53.82,73433.43,0.2,-0.99784,0.0,0.27677]
[1780030964116,53.82,73437.36,0.2,-0.99783,0.0,0.27821]
[1780030968851,53.82,73436.97,0.2,-0.99783,0.0,0.27807]
[1780030968974,53.82,73436.97,0.2,-0.99783,0.0,0.27807]
[1780030969954,53.82,73437.85,0.2,-0.99783,0.0,0.27839]
[1780030969968,53.82,73437.85,0.2,-0.99783,0.0,0.27839]
[1780030970158,53.82,73440.36,0.2,-0.99782,0.0,0.27931]
[1780030975193,53.82,73440.41,0.2,-0.99782,0.0,0.27933]
[1780030975784,53.82,73440.41,0.2,-0.99782,0.0,0.27933]
[1780030975968,53.82,73440.41,0.2,-0.99782,0.0,0.27933]
[1780030976200,53.82,73442.75,0.2,-0.99781,0.0,0.28019]
[1780030976867,53.82,73442.75,0.2,-0.99781,0.0,0.28019]
[1780030976968,53.82,73442.75,0.2,-0.99781,0.0,0.28019]
[1780030977207,53.82,73444.02,0.2,-0.99781,0.0,0.28065]
[1780030981235,53.82,73445.94,0.2,-0.9978,0.0,0.28136]
[1780030982221,53.82,73445.94,0.2,-0.9978,0.0,0.28136]
[1780030982242,53.82,73447.24,0.2,-0.9978,0.0,0.28184]
[1780030982468,53.82,73447.24,0.2,-0.9978,0.0,0.28184]
[1780030983249,53.82,73447.72,0.2,-0.9978,0.0,0.28202]
[1780030988285,53.82,73447.46,0.2,-0.9978,0.0,0.28192]
[1780030993320,53.82,73447.31,0.2,-0.9978,0.0,0.28187]
[1780030996969,53.82,73447.73,0.2,-0.9978,0.0,0.28202]
[1780031002383,53.82,73447.78,0.2,-0.9978,0.0,0.28204]
[1780031006411,53.82,73437.47,0.2,-0.99783,0.0,0.27825]
[1780031008298,53.82,73437.47,0.2,-0.99783,0.0,0.27825]
[1780031007418,53.82,73436.32,0.2,-0.99783,0.0,0.27783]
[1780031008467,53.82,73436.32,0.2,-0.99783,0.0,0.27783]
[1780031008568,53.82,73439.57,0.2,-0.99782,0.0,0.27902]
[1780031009432,53.82,73441.04,0.2,-0.99782,0.0,0.27956]
[1780031012539,53.82,73442.24,0.2,-0.99782,0.0,0.2792]
[1780031015474,53.82,73443.48,0.2,-0.99782,0.0,0.27966]
[1780031017488,53.82,73444.71,0.2,-0.99781,0.0,0.28011]
[1780031021342,53.82,73445.29,0.2,-0.99781,0.0,0.28032]
[1780031021466,53.82,73445.29,0.2,-0.99781,0.0,0.28032]
[1780031021732,53.82,73445.19,0.2,-0.99781,0.0,0.28029]
[1780031023156,53.82,73447.37,0.2,-0.9978,0.0,0.28109]
[1780031023530,53.82,73449.42,0.2,-0.9978,0.0,0.28185]
[1780031025502,53.82,73450.23,0.2,-0.99779,0.0,0.28215]
[1780031025548,53.82,73457.97,0.2,-0.99777,0.0,0.28503]
[1780031026555,53.82,73459.19,0.2,-0.99777,0.0,0.28548]
[1780031027567,53.82,73460.52,0.2,-0.99776,0.0,0.28598]
[1780031028958,53.82,73460.52,0.2,-0.99776,0.0,0.28598]
[1780031029053,53.82,73475.62,0.2,-0.99771,0.0,0.29169]
[1780031029581,53.82,73478.21,0.2,-0.9977,0.0,0.29267]
[1780031030587,53.82,73475.9,0.2,-0.99771,0.0,0.29179]
[1780031032601,53.82,73474.17,0.2,-0.99772,0.0,0.29113]
[1780031034285,53.82,73474.17,0.2,-0.99772,0.0,0.29113]
[1780031034467,53.82,73475.15,0.2,-0.99771,0.0,0.29151]
[1780031039651,53.82,73473.26,0.2,-0.99772,0.0,0.29079]
[1780031040658,53.82,73471.33,0.2,-0.99773,0.0,0.29005]
[1780031042672,53.82,73468.31,0.2,-0.99774,0.0,0.28891]
[1780031043679,53.82,73467.13,0.2,-0.99774,0.0,0.28847]
[1780031045535,53.82,73466.79,0.2,-0.99774,0.0,0.28834]
[1780031045716,53.82,73466.79,0.2,-0.99774,0.0,0.28834]
[1780031046070,53.82,73464.97,0.2,-0.99775,0.0,0.28765]
[1780031047707,53.82,73467.81,0.2,-0.99774,0.0,0.28872]
[1780031049035,53.82,73467.81,0.2,-0.99774,0.0,0.28872]
[1780031049216,53.82,73467.81,0.2,-0.99774,0.0,0.28872]
[1780031049255,53.82,73470.0,0.2,-0.99773,0.0,0.28955]
[1780031049722,53.82,73472.77,0.2,-0.99772,0.0,0.2906]
[1780031050729,53.82,73474.26,0.2,-0.99772,0.0,0.29117]
[1780031051736,53.82,73477.13,0.2,-0.99771,0.0,0.29226]
[1780031053938,53.82,73477.2,0.2,-0.99771,0.0,0.29229]
[1780031053966,53.82,73477.2,0.2,-0.99771,0.0,0.29229]
[1780031057394,53.82,73477.72,0.2,-0.99771,0.0,0.29249]
[1780031057468,53.82,73477.72,0.2,-0.99771,0.0,0.29249]
[1780031057779,53.82,73481.22,0.2,-0.99769,0.0,0.29383]
[1780031058786,53.82,73482.87,0.2,-0.99769,0.0,0.29446]
[1780031061965,53.82,73483.32,0.2,-0.99769,0.0,0.29463]
[1780031062219,53.82,73483.32,0.2,-0.99769,0.0,0.29463]
[1780031062309,53.82,73481.45,0.2,-0.99769,0.0,0.29392]
[1780031067849,53.82,73481.05,0.2,-0.9977,0.0,0.29376]
[1780031069863,53.82,73479.06,0.2,-0.9977,0.0,0.293]
[1780031070870,53.82,73480.99,0.2,-0.9977,0.0,0.29374]
[1780031074195,53.82,73481.2,0.2,-0.9977,0.0,0.29299]
[1780031074296,53.82,73479.69,0.2,-0.99771,0.0,0.29241]
[1780031075208,53.82,73479.69,0.2,-0.99771,0.0,0.29241]
[1780031075242,53.82,73476.83,0.2,-0.99772,0.0,0.29132]
[1780031075905,53.82,73470.05,0.2,-0.99774,0.0,0.28875]
[1780031076912,53.82,73479.01,0.2,-0.99771,0.0,0.29215]
[1780031077919,53.82,73481.34,0.2,-0.9977,0.0,0.29305]
[1780031079877,53.82,73481.39,0.2,-0.9977,0.0,0.29306]
[1780031079972,53.82,73481.39,0.2,-0.9977,0.0,0.29306]
[1780031081240,53.82,73482.53,0.2,-0.9977,0.0,0.2935]
[1780031081319,53.82,73483.65,0.2,-0.99769,0.0,0.29393]
[1780031081466,53.82,73483.65,0.2,-0.99769,0.0,0.29393]
[1780031084647,53.82,73484.84,0.2,-0.99769,0.0,0.29439]
[1780031084723,53.82,73484.84,0.2,-0.99769,0.0,0.29439]
[1780031090008,53.82,73485.64,0.2,-0.99769,0.0,0.2947]
[1780031091921,53.82,73484.78,0.2,-0.99769,0.0,0.29436]
[1780031091968,53.82,73484.78,0.2,-0.99769,0.0,0.29436]
[1780031092291,53.82,73484.78,0.2,-0.99769,0.0,0.29436]
[1780031092389,53.82,73484.6,0.2,-0.99769,0.0,0.2943]
[1780031092468,53.82,73484.6,0.2,-0.99769,0.0,0.2943]
[1780031096071,53.82,73480.55,0.2,-0.9977,0.0,0.29274]
[1780031097199,53.82,73480.55,0.2,-0.9977,0.0,0.29274]
[1780031097235,53.82,73480.55,0.2,-0.9977,0.0,0.29274]
[1780031102113,53.82,73477.35,0.2,-0.99771,0.0,0.29152]
[1780031106141,53.82,73483.6,0.2,-0.99769,0.0,0.29391]
[1780031107085,53.82,73483.6,0.2,-0.99769,0.0,0.29391]
[1780031107218,53.82,73483.6,0.2,-0.99769,0.0,0.29391]
[1780031107295,53.82,73485.9,0.2,-0.99769,0.0,0.2948]
[1780031110170,53.82,73487.91,0.2,-0.99768,0.0,0.29557]
[1780031111177,53.82,73490.41,0.2,-0.99767,0.0,0.29654]
[1780031111862,53.82,73490.41,0.2,-0.99767,0.0,0.29654]
[1780031111969,53.82,73490.41,0.2,-0.99767,0.0,0.29654]
[1780031112763,53.82,73490.54,0.2,-0.99767,0.0,0.29659]
[1780031112967,53.82,73490.54,0.2,-0.99767,0.0,0.29659]
[1780031113191,53.82,73490.64,0.2,-0.99767,0.0,0.29662]
[1780031117219,53.82,73493.25,0.2,-0.99766,0.0,0.29764]
[1780031119851,53.82,73493.04,0.2,-0.99766,0.0,0.29755]
[1780031119969,53.82,73493.04,0.2,-0.99766,0.0,0.29755]
[1780031123261,53.82,73490.9,0.2,-0.99767,0.0,0.29672]
[1780031125332,53.82,73490.61,0.2,-0.99767,0.0,0.29661]
[1780031125472,53.82,73491.03,0.2,-0.99767,0.0,0.29678]
[1780031125790,53.82,73491.03,0.2,-0.99767,0.0,0.29678]
[1780031125969,53.82,73491.03,0.2,-0.99767,0.0,0.29678]
[1780031126282,53.82,73490.72,0.2,-0.99767,0.0,0.29666]
[1780031129304,53.82,73493.48,0.2,-0.99766,0.0,0.29772]
[1780031131317,53.82,73495.26,0.2,-0.99766,0.0,0.29758]
[1780031131467,53.82,73495.26,0.2,-0.99766,0.0,0.29758]
[1780031131724,53.82,73495.26,0.2,-0.99766,0.0,0.29758]
[1780031136352,53.82,73498.91,0.2,-0.99765,0.0,0.299]
[1780031137841,53.82,73499.44,0.2,-0.99765,0.0,0.2992]
[1780031137967,53.82,73499.44,0.2,-0.99765,0.0,0.2992]
[1780031138995,53.82,73499.13,0.2,-0.99765,0.0,0.29908]
[1780031139221,53.82,73499.13,0.2,-0.99765,0.0,0.29908]
[1780031139373,53.82,73497.59,0.2,-0.99765,0.0,0.29848]
[1780031140380,53.82,73491.25,0.2,-0.99767,0.0,0.29603]
[1780031142394,53.82,73488.42,0.2,-0.99768,0.0,0.29493]
[1780031143103,53.82,73488.42,0.2,-0.99768,0.0,0.29493]
[1780031143222,53.82,73488.42,0.2,-0.99768,0.0,0.29493]
[1780031145416,53.82,73490.42,0.2,-0.99768,0.0,0.29571]
[1780031147374,53.82,73490.31,0.2,-0.99768,0.0,0.29566]
[1780031147469,53.82,73490.31,0.2,-0.99768,0.0,0.29566]
[1780031148899,53.82,73489.73,0.2,-0.99768,0.0,0.29544]
[1780031148966,53.82,73489.73,0.2,-0.99768,0.0,0.29544]
[1780031149444,53.82,73489.29,0.2,-0.99768,0.0,0.29527]
[1780031154480,53.82,73489.23,0.2,-0.99768,0.0,0.29525]
[1780031156493,53.82,73491.24,0.2,-0.99767,0.0,0.29602]
[1780031157931,53.82,73491.24,0.2,-0.99767,0.0,0.29602]
[1780031157970,53.82,73491.24,0.2,-0.99767,0.0,0.29602]
[1780031163543,53.82,73491.7,0.2,-0.99767,0.0,0.2962]
[1780031168073,53.82,73490.46,0.2,-0.99768,0.0,0.29572]
[1780031168218,53.82,73490.46,0.2,-0.99768,0.0,0.29572]
[1780031169497,53.82,73488.92,0.2,-0.99768,0.0,0.29513]
[1780031169717,53.82,73488.92,0.2,-0.99768,0.0,0.29513]
[1780031169747,53.82,73488.33,0.2,-0.99768,0.0,0.2949]
[1780031171599,53.82,73481.32,0.2,-0.99771,0.0,0.29221]
[1780031172606,53.82,73478.29,0.2,-0.99772,0.0,0.29106]
[1780031173514,53.82,73478.29,0.2,-0.99772,0.0,0.29106]
[1780031173720,53.82,73478.29,0.2,-0.99772,0.0,0.29106]
[1780031174621,53.82,73472.89,0.2,-0.99773,0.0,0.28901]
[1780031175627,53.82,73470.97,0.2,-0.99774,0.0,0.28828]
[1780031177641,53.82,73467.66,0.2,-0.99775,0.0,0.28703]
[1780031178648,53.82,73465.02,0.2,-0.99776,0.0,0.28604]
[1780031181669,53.82,73462.25,0.2,-0.99777,0.0,0.28501]
[1780031183980,53.82,73460.68,0.2,-0.99777,0.0,0.28442]
[1780031184223,53.82,73460.68,0.2,-0.99777,0.0,0.28442]
[1780031185406,53.82,73459.81,0.2,-0.99778,0.0,0.2841]
[1780031185467,53.82,73459.81,0.2,-0.99778,0.0,0.2841]
[1780031185508,53.82,73459.79,0.2,-0.99778,0.0,0.28409]
[1780031191739,53.82,73459.78,0.2,-0.99778,0.0,0.28328]
[1780031196774,53.82,73459.75,0.2,-0.99778,0.0,0.28327]
[1780031197788,53.82,73459.75,0.2,-0.99778,0.0,0.28327]
[1780031197967,53.82,73459.75,0.2,-0.99778,0.0,0.28327]
[1780031199795,53.82,73456.48,0.2,-0.99779,0.0,0.28205]
[1780031200802,53.82,73453.71,0.2,-0.9978,0.0,0.28103]
[1780031202904,53.82,73452.52,0.2,-0.99781,0.0,0.28059]
[1780031202969,53.82,73452.52,0.2,-0.99781,0.0,0.28059]
[1780031207169,53.82,73452.01,0.2,-0.99781,0.0,0.2804]
[1780031207223,53.82,73452.01,0.2,-0.99781,0.0,0.2804]
[1780031207533,53.82,73452.01,0.2,-0.99781,0.0,0.2804]
[1780031207721,53.82,73452.7,0.2,-0.99781,0.0,0.28066]
[1780031207851,53.82,73452.08,0.2,-0.99781,0.0,0.28043]
[1780031213211,53.82,73452.19,0.2,-0.99781,0.0,0.28047]
[1780031213220,53.82,73452.19,0.2,-0.99781,0.0,0.28047]
[1780031218929,53.82,73452.74,0.2,-0.99781,0.0,0.28067]
[1780031223964,53.82,73453.03,0.2,-0.9978,0.0,0.28078]
[1780031227306,53.82,73451.49,0.2,-0.99781,0.0,0.28021]
[1780031227469,53.82,73451.49,0.2,-0.99781,0.0,0.28021]
[1780031228565,53.82,73451.73,0.2,-0.99781,0.0,0.2803]
[1780031228719,53.82,73451.73,0.2,-0.99781,0.0,0.2803]
[1780031228999,53.82,73451.8,0.2,-0.99781,0.0,0.28032]
[1780031234335,53.82,73452.77,0.2,-0.99781,0.0,0.28068]
[1780031234468,53.82,73452.77,0.2,-0.99781,0.0,0.28068]
[1780031239388,53.82,73452.85,0.2,-0.9978,0.0,0.28071]
[1780031239469,53.82,73452.85,0.2,-0.9978,0.0,0.28071]
[1780031240113,53.82,73453.48,0.2,-0.9978,0.0,0.28094]
[1780031240218,53.82,73453.48,0.2,-0.9978,0.0,0.28094]
[1780031240320,53.82,73453.03,0.2,-0.9978,0.0,0.28078]
[1780031243101,53.82,73457.47,0.2,-0.99779,0.0,0.28242]
[1780031244108,53.82,73464.85,0.2,-0.99777,0.0,0.28517]
[1780031245500,53.82,73464.85,0.2,-0.99777,0.0,0.28517]
[1780031245569,53.82,73468.59,0.2,-0.99775,0.0,0.28657]
[1780031245716,53.82,73468.59,0.2,-0.99775,0.0,0.28657]
[1780031248139,53.82,73471.28,0.2,-0.99775,0.0,0.28758]
[1780031249586,53.82,73470.87,0.2,-0.99775,0.0,0.28743]
[1780031249719,53.82,73470.87,0.2,-0.99775,0.0,0.28743]
[1780031250152,53.82,73474.96,0.2,-0.99773,0.0,0.28897]
[1780031251159,53.82,73477.26,0.2,-0.99773,0.0,0.28902]
[1780031252395,53.82,73477.26,0.2,-0.99773,0.0,0.28902]
[1780031252467,53.82,73477.26,0.2,-0.99773,0.0,0.28902]
[1780031259215,53.82,73478.22,0.2,-0.99773,0.0,0.28939]
[1780031261155,53.82,73478.78,0.2,-0.99773,0.0,0.2896]
[1780031261219,53.82,73478.78,0.2,-0.99773,0.0,0.2896]
[1780031261874,53.82,73478.99,0.2,-0.99773,0.0,0.28968]
[1780031261969,53.82,73478.99,0.2,-0.99773,0.0,0.28968]
[1780031262236,53.82,73478.77,0.2,-0.99773,0.0,0.28959]
[1780031264636,53.82,73478.39,0.2,-0.99773,0.0,0.28945]
[1780031264721,53.82,73478.39,0.2,-0.99773,0.0,0.28945]
[1780031270359,53.82,73480.99,0.2,-0.99772,0.0,0.29044]
[1780031270468,53.82,73480.99,0.2,-0.99772,0.0,0.29044]
[1780031270870,53.82,73481.05,0.2,-0.99772,0.0,0.29046]
[1780031270970,53.82,73481.05,0.2,-0.99772,0.0,0.29046]
[1780031271299,53.82,73481.8,0.2,-0.99772,0.0,0.29075]
[1780031275327,53.82,73478.8,0.2,-0.99773,0.0,0.28961]
[1780031278348,53.82,73482.51,0.2,-0.99772,0.0,0.29102]
[1780031279490,53.82,73482.51,0.2,-0.99772,0.0,0.29102]
[1780031279591,53.82,73484.67,0.2,-0.99771,0.0,0.29184]
[1780031279732,53.82,73484.67,0.2,-0.99771,0.0,0.29184]
[1780031285397,53.82,73485.13,0.2,-0.99771,0.0,0.29201]
[1780031285894,53.82,73485.13,0.2,-0.99771,0.0,0.29201]
[1780031285970,53.82,73485.13,0.2,-0.99771,0.0,0.29201]
[1780031286491,53.82,73485.13,0.2,-0.99771,0.0,0.29201]
[1780031286569,53.82,73484.81,0.2,-0.99771,0.0,0.29189]
[1780031286723,53.82,73484.81,0.2,-0.99771,0.0,0.29189]
[1780031289428,53.82,73486.93,0.2,-0.9977,0.0,0.2927]
[1780031290435,53.82,73489.73,0.2,-0.99769,0.0,0.29378]
[1780031291442,53.82,73493.84,0.2,-0.99768,0.0,0.29536]
[1780031291819,53.82,73493.84,0.2,-0.99768,0.0,0.29536]
[1780031291970,53.82,73493.84,0.2,-0.99768,0.0,0.29536]
[1780031297484,53.82,73494.53,0.2,-0.99768,0.0,0.29562]
[1780031299877,53.82,73494.93,0.2,-0.99768,0.0,0.29578]
[1780031299967,53.82,73494.93,0.2,-0.99768,0.0,0.29578]
[1780031301890,53.82,73494.59,0.2,-0.99768,0.0,0.29565]
[1780031301968,53.82,73494.59,0.2,-0.99768,0.0,0.29565]
[1780031302519,53.82,73494.53,0.2,-0.99768,0.0,0.29562]
[1780031306547,53.82,73497.38,0.2,-0.99767,0.0,0.29673]
[1780031306792,53.82,73497.38,0.2,-0.99767,0.0,0.29673]
[1780031306967,53.82,73497.38,0.2,-0.99767,0.0,0.29673]
[1780031307554,53.82,73501.33,0.2,-0.99765,0.0,0.29826]
[1780031308561,53.82,73503.44,0.2,-0.99765,0.0,0.29908]
[1780031311266,53.82,73503.0,0.2,-0.99765,0.0,0.29891]
[1780031311468,53.82,73503.0,0.2,-0.99765,0.0,0.29891]
[1780031312190,53.82,73500.97,0.2,-0.99766,0.0,0.29728]
[1780031312218,53.82,73500.97,0.2,-0.99766,0.0,0.29728]
[1780031312589,53.82,73500.86,0.2,-0.99766,0.0,0.29724]
[1780031317625,53.82,73500.37,0.2,-0.99766,0.0,0.29705]
[1780031318280,53.82,73500.37,0.2,-0.99766,0.0,0.29705]
[1780031318469,53.82,73500.37,0.2,-0.99766,0.0,0.29705]
[1780031318632,53.82,73498.02,0.2,-0.99767,0.0,0.29614]
[1780031323667,53.82,73496.87,0.2,-0.99768,0.0,0.29569]
[1780031328677,53.82,73497.27,0.2,-0.99767,0.0,0.29585]
[1780031328721,53.82,73497.27,0.2,-0.99767,0.0,0.29585]
[1780031330379,53.82,73498.59,0.2,-0.99767,0.0,0.29636]
[1780031330470,53.82,73498.59,0.2,-0.99767,0.0,0.29636]
[1780031330480,53.82,73498.64,0.2,-0.99767,0.0,0.29638]
[1780031332730,53.82,73500.73,0.2,-0.99766,0.0,0.29719]
[1780031334534,53.82,73500.73,0.2,-0.99766,0.0,0.29719]
[1780031334719,53.82,73500.77,0.2,-0.99766,0.0,0.2972]
[1780031340786,53.82,73501.69,0.2,-0.99766,0.0,0.29756]
[1780031342792,53.82,73501.65,0.2,-0.99766,0.0,0.29754]
[1780031342968,53.82,73501.65,0.2,-0.99766,0.0,0.29754]
[1780031345067,53.82,73500.7,0.2,-0.99766,0.0,0.29718]
[1780031345220,53.82,73500.7,0.2,-0.99766,0.0,0.29718]
[1780031345322,53.82,73500.81,0.2,-0.99766,0.0,0.29722]
[1780031350332,53.82,73500.49,0.2,-0.99766,0.0,0.29709]
[1780031350468,53.82,73500.49,0.2,-0.99766,0.0,0.29709]
[1780031355916,53.82,73502.26,0.2,-0.99766,0.0,0.29778]
[1780031360420,53.82,73502.38,0.2,-0.99766,0.0,0.29783]
[1780031360467,53.82,73502.38,0.2,-0.99766,0.0,0.29783]
[1780031362837,53.82,73501.23,0.2,-0.99766,0.0,0.29738]
[1780031362970,53.82,73501.23,0.2,-0.99766,0.0,0.29738]
[1780031363069,53.82,73501.57,0.2,-0.99766,0.0,0.29751]
[1780031368988,53.82,73501.69,0.2,-0.99766,0.0,0.29756]
[1780031373445,53.82,73501.74,0.2,-0.99767,0.0,0.29674]
[1780031373466,53.82,73501.74,0.2,-0.99767,0.0,0.29674]
[1780031379060,53.82,73502.16,0.2,-0.99766,0.0,0.2969]
[1780031380075,53.82,73504.29,0.2,-0.99766,0.0,0.29773]
[1780031383249,53.82,73503.73,0.2,-0.99766,0.0,0.29751]
[1780031383468,53.82,73503.73,0.2,-0.99766,0.0,0.29751]
[1780031383568,53.82,73503.83,0.2,-0.99766,0.0,0.29755]
[1780031384718,53.82,73502.7,0.2,-0.99766,0.0,0.29711]
[1780031390145,53.82,73505.06,0.2,-0.99765,0.0,0.29803]
[1780031393479,53.82,73504.94,0.2,-0.99765,0.0,0.29798]
[1780031393739,53.82,73505.17,0.2,-0.99765,0.0,0.29807]
[1780031395883,53.82,73505.63,0.2,-0.99765,0.0,0.29825]
[1780031395970,53.82,73505.63,0.2,-0.99765,0.0,0.29825]
[1780031396188,53.82,73505.66,0.2,-0.99765,0.0,0.29826]
[1780031401568,53.82,73505.64,0.2,-0.99765,0.0,0.29825]
[1780031401731,53.82,73505.64,0.2,-0.99765,0.0,0.29825]
[1780031407268,53.82,73506.54,0.2,-0.99765,0.0,0.29861]
[1780031408341,53.82,73506.54,0.2,-0.99765,0.0,0.29861]
[1780031409915,53.82,73506.83,0.2,-0.99765,0.0,0.29872]
[1780031409973,53.82,73506.83,0.2,-0.99765,0.0,0.29872]
[1780031410289,53.82,73506.87,0.2,-0.99765,0.0,0.29873]
[1780031413310,53.82,73509.01,0.2,-0.99764,0.0,0.29957]
[1780031414317,53.82,73515.0,0.2,-0.99762,0.0,0.30192]
[1780031415324,53.82,73518.78,0.2,-0.99761,0.0,0.30341]
[1780031420359,53.82,73518.79,0.2,-0.99761,0.0,0.30341]
[1780031424610,53.82,73519.1,0.2,-0.99761,0.0,0.30353]
[1780031426737,53.82,73520.07,0.2,-0.9976,0.0,0.30392]
[1780031426406,53.82,73523.5,0.2,-0.99759,0.0,0.30528]
[1780031427428,53.82,73531.95,0.2,-0.99756,0.0,0.30865]
[1780031428435,53.82,73533.57,0.2,-0.99756,0.0,0.3093]
[1780031431087,53.82,73532.64,0.2,-0.99756,0.0,0.30892]
[1780031431219,53.82,73532.64,0.2,-0.99756,0.0,0.30892]
[1780031431497,53.82,73532.52,0.2,-0.99757,0.0,0.30801]
[1780031432095,53.82,73532.52,0.2,-0.99757,0.0,0.30801]
[1780031432220,53.82,73532.52,0.2,-0.99757,0.0,0.30801]
[1780031434519,53.82,73535.09,0.2,-0.99756,0.0,0.30904]
[1780031439277,53.82,73534.6,0.2,-0.99756,0.0,0.30885]
[1780031439469,53.82,73534.6,0.2,-0.99756,0.0,0.30885]
[1780031439554,53.82,73536.94,0.2,-0.99755,0.0,0.30979]
[1780031440880,53.82,73537.34,0.2,-0.99755,0.0,0.30995]
[1780031440967,53.82,73537.34,0.2,-0.99755,0.0,0.30995]
[1780031446604,53.82,73536.01,0.2,-0.99756,0.0,0.30941]
[1780031448618,53.82,73533.43,0.2,-0.99756,0.0,0.30838]
[1780031450093,53.82,73533.13,0.2,-0.99757,0.0,0.30826]
[1780031450220,53.82,73533.13,0.2,-0.99757,0.0,0.30826]
[1780031450632,53.82,73533.02,0.2,-0.99757,0.0,0.30821]
[1780031450995,53.82,73533.02,0.2,-0.99757,0.0,0.30821]
[1780031451218,53.82,73533.02,0.2,-0.99757,0.0,0.30821]
[1780031456674,53.82,73533.16,0.2,-0.99757,0.0,0.30827]
[1780031461709,53.82,73530.64,0.2,-0.99757,0.0,0.30726]
[1780031464570,53.82,73529.53,0.2,-0.99758,0.0,0.30682]
[1780031464719,53.82,73529.53,0.2,-0.99758,0.0,0.30682]
[1780031464672,53.82,73529.53,0.2,-0.99758,0.0,0.30682]
[1780031465616,53.82,73529.53,0.2,-0.99758,0.0,0.30682]
[1780031465760,53.82,73529.53,0.2,-0.99758,0.0,0.30682]
[1780031466744,53.82,73524.29,0.2,-0.9976,0.0,0.30473]
[1780031468758,53.82,73522.81,0.2,-0.9976,0.0,0.30415]
[1780031472786,53.82,73516.08,0.2,-0.99762,0.0,0.30149]
[1780031475370,53.82,73514.92,0.2,-0.99763,0.0,0.30104]
[1780031475466,53.82,73514.92,0.2,-0.99763,0.0,0.30104]
[1780031475807,53.82,73515.28,0.2,-0.99763,0.0,0.30118]
[1780031476569,53.82,73515.28,0.2,-0.99763,0.0,0.30118]
[1780031476720,53.82,73515.28,0.2,-0.99763,0.0,0.30118]
[1780031481848,53.82,73515.51,0.2,-0.99763,0.0,0.30127]
[1780031484073,53.82,73515.09,0.2,-0.99763,0.0,0.3011]
[1780031484217,53.82,73515.09,0.2,-0.99763,0.0,0.3011]
[1780031484312,53.82,73513.5,0.2,-0.99763,0.0,0.30048]
[1780031484870,53.82,73510.68,0.2,-0.99764,0.0,0.29938]
[1780031487091,53.82,73510.3,0.2,-0.99764,0.0,0.29923]
[1780031487243,53.82,73510.3,0.2,-0.99764,0.0,0.29923]
[1780031492926,53.82,73508.98,0.2,-0.99765,0.0,0.29787]
[1780031494363,53.82,73508.98,0.2,-0.99765,0.0,0.29787]
[1780031494467,53.82,73508.98,0.2,-0.99765,0.0,0.29787]
[1780031494568,53.82,73509.39,0.2,-0.99765,0.0,0.29803]
[1780031495159,53.82,73509.39,0.2,-0.99765,0.0,0.29803]
[1780031495220,53.82,73509.39,0.2,-0.99765,0.0,0.29803]
[1780031499976,53.82,73512.39,0.2,-0.99764,0.0,0.2992]
[1780031500983,53.82,73516.81,0.2,-0.99763,0.0,0.30093]
[1780031501974,53.82,73516.81,0.2,-0.99763,0.0,0.30093]
[1780031502221,53.82,73516.81,0.2,-0.99763,0.0,0.30093]
[1780031502322,53.82,73518.48,0.2,-0.99762,0.0,0.30159]
[1780031503210,53.82,73518.48,0.2,-0.99762,0.0,0.30159]
[1780031503223,53.82,73518.48,0.2,-0.99762,0.0,0.30159]
[1780031508032,53.82,73514.24,0.2,-0.99764,0.0,0.29992]
[1780031508971,53.82,73514.24,0.2,-0.99764,0.0,0.29992]
[1780031509041,53.82,73515.65,0.2,-0.99763,0.0,0.30048]
[1780031510250,53.82,73515.65,0.2,-0.99763,0.0,0.30048]
[1780031510469,53.82,73515.65,0.2,-0.99763,0.0,0.30048]
[1780031515638,53.82,73517.91,0.2,-0.99762,0.0,0.30136]
[1780031515720,53.82,73517.91,0.2,-0.99762,0.0,0.30136]
[1780031515815,53.82,73517.6,0.2,-0.99763,0.0,0.30124]
[1780031516134,53.82,73517.6,0.2,-0.99763,0.0,0.30124]
[1780031516220,53.82,73517.6,0.2,-0.99763,0.0,0.30124]
[1780031522770,53.82,73516.96,0.2,-0.99763,0.0,0.30099]
[1780031522801,53.82,73514.56,0.2,-0.99764,0.0,0.30005]
[1780031522971,53.82,73514.56,0.2,-0.99764,0.0,0.30005]
[1780031523138,53.82,73513.42,0.2,-0.99764,0.0,0.2996]
[1780031523865,53.82,73513.42,0.2,-0.99764,0.0,0.2996]
[1780031523972,53.82,73513.42,0.2,-0.99764,0.0,0.2996]
[1780031527166,53.82,73509.56,0.2,-0.99765,0.0,0.2981]
[1780031528173,53.82,73507.1,0.2,-0.99766,0.0,0.29714]
[1780031529180,53.82,73501.24,0.2,-0.99768,0.0,0.29488]
[1780031530187,53.82,73497.81,0.2,-0.99769,0.0,0.29356]
[1780031531736,53.82,73497.81,0.2,-0.99769,0.0,0.29356]
[1780031531831,53.82,73497.61,0.2,-0.99769,0.0,0.29348]
[1780031531971,53.82,73497.61,0.2,-0.99769,0.0,0.29348]
[1780031532784,53.82,73497.61,0.2,-0.99769,0.0,0.29348]
[1780031532824,53.82,73497.43,0.2,-0.99769,0.0,0.29341]
[1780031532967,53.82,73497.43,0.2,-0.99769,0.0,0.29341]
[1780031535226,53.82,73500.45,0.2,-0.99768,0.0,0.29457]
[1780031541269,53.82,73500.53,0.2,-0.99768,0.0,0.2946]
[1780031542276,53.82,73505.38,0.2,-0.99767,0.0,0.29648]
[1780031543283,53.82,73507.89,0.2,-0.99766,0.0,0.29745]
[1780031544032,53.82,73507.89,0.2,-0.99766,0.0,0.29745]
[1780031544217,53.82,73507.89,0.2,-0.99766,0.0,0.29745]
[1780031544874,53.82,73507.89,0.2,-0.99766,0.0,0.29745]
[1780031544298,53.82,73508.01,0.2,-0.99766,0.0,0.2975]
[1780031544970,53.82,73508.01,0.2,-0.99766,0.0,0.2975]
[1780031547311,53.82,73510.32,0.2,-0.99765,0.0,0.29839]
[1780031548318,53.82,73512.42,0.2,-0.99764,0.0,0.29921]
[1780031549325,53.82,73514.19,0.2,-0.99764,0.0,0.2999]
[1780031550332,53.82,73515.87,0.2,-0.99763,0.0,0.30056]
[1780031551858,53.82,73515.87,0.2,-0.99763,0.0,0.30056]
[1780031551339,53.82,73519.49,0.2,-0.99763,0.0,0.30114]
[1780031551971,53.82,73519.49,0.2,-0.99763,0.0,0.30114]
[1780031552346,53.82,73519.69,0.2,-0.99762,0.0,0.30121]
[1780031552912,53.82,73519.69,0.2,-0.99762,0.0,0.30121]
[1780031552969,53.82,73519.69,0.2,-0.99762,0.0,0.30121]
[1780031558388,53.82,73520.13,0.2,-0.99762,0.0,0.30139]
[1780031561042,53.82,73519.24,0.2,-0.99763,0.0,0.30104]
[1780031561218,53.82,73519.24,0.2,-0.99763,0.0,0.30104]
[1780031561409,53.82,73517.79,0.2,-0.99763,0.0,0.30047]
[1780031562126,53.82,73517.79,0.2,-0.99763,0.0,0.30047]
[1780031562220,53.82,73517.79,0.2,-0.99763,0.0,0.30047]
[1780031566597,53.82,73516.86,0.2,-0.99763,0.0,0.3001]
[1780031566727,53.82,73516.86,0.2,-0.99763,0.0,0.3001]
[1780031566746,53.82,73516.49,0.2,-0.99764,0.0,0.29996]
[1780031566967,53.82,73516.49,0.2,-0.99764,0.0,0.29996]
[1780031567218,53.82,73516.49,0.2,-0.99764,0.0,0.29996]
[1780031572486,53.82,73517.05,0.2,-0.99763,0.0,0.30018]
[1780031577756,53.82,73517.11,0.2,-0.99763,0.0,0.3002]
[1780031577830,53.82,73516.93,0.2,-0.99763,0.0,0.30013]
[1780031577971,53.82,73516.93,0.2,-0.99763,0.0,0.30013]
[1780031578529,53.82,73516.35,0.2,-0.99764,0.0,0.2999]
[1780031578969,53.82,73516.35,0.2,-0.99764,0.0,0.2999]
[1780031583564,53.82,73514.63,0.2,-0.99764,0.0,0.29923]
[1780031588599,53.82,73514.66,0.2,-0.99764,0.0,0.29924]
[1780031589606,53.82,73516.97,0.2,-0.99763,0.0,0.30015]
[1780031590613,53.82,73518.76,0.2,-0.99763,0.0,0.30085]
[1780031591242,53.82,73518.76,0.2,-0.99763,0.0,0.30085]
[1780031591468,53.82,73518.76,0.2,-0.99763,0.0,0.30085]
[1780031591620,53.82,73519.58,0.2,-0.99763,0.0,0.30117]
[1780031592390,53.82,73519.58,0.2,-0.99763,0.0,0.30117]
[1780031592468,53.82,73519.58,0.2,-0.99763,0.0,0.30117]
[1780031596657,53.82,73521.8,0.2,-0.99762,0.0,0.30204]
[1780031598671,53.82,73523.86,0.2,-0.99761,0.0,0.30286]
[1780031599158,53.82,73523.86,0.2,-0.99761,0.0,0.30286]
[1780031599218,53.82,73523.86,0.2,-0.99761,0.0,0.30286]
[1780031599678,53.82,73523.38,0.2,-0.99761,0.0,0.30267]
[1780031600999,53.82,73523.5,0.2,-0.99761,0.0,0.30271]
[1780031601224,53.82,73523.5,0.2,-0.99761,0.0,0.30271]
[1780031601692,53.82,73526.45,0.2,-0.9976,0.0,0.30388]
[1780031602699,53.82,73532.59,0.2,-0.99758,0.0,0.30632]
[1780031603381,53.82,73532.59,0.2,-0.99758,0.0,0.30632]
[1780031603467,53.82,73532.59,0.2,-0.99758,0.0,0.30632]
[1780031603706,53.82,73534.55,0.2,-0.99757,0.0,0.3071]
[1780031606806,53.82,73535.44,0.2,-0.99757,0.0,0.30746]
[1780031606817,53.82,73535.44,0.2,-0.99757,0.0,0.30746]
[1780031607734,53.82,73532.25,0.2,-0.99758,0.0,0.30618]
[1780031611451,53.82,73530.86,0.2,-0.99759,0.0,0.30563]
[1780031611468,53.82,73530.86,0.2,-0.99759,0.0,0.30563]
[1780031613760,53.82,73529.51,0.2,-0.9976,0.0,0.30424]
[1780031613917,53.82,73527.87,0.2,-0.9976,0.0,0.30359]
[1780031613969,53.82,73527.87,0.2,-0.9976,0.0,0.30359]
[1780031614783,53.82,73527.79,0.2,-0.9976,0.0,0.30355]
[1780031615082,53.82,73527.79,0.2,-0.9976,0.0,0.30355]
[1780031615219,53.82,73527.79,0.2,-0.9976,0.0,0.30355]
[1780031617805,53.82,73525.48,0.2,-0.99761,0.0,0.30264]
[1780031622840,53.82,73521.7,0.2,-0.99762,0.0,0.30115]
[1780031623847,53.82,73519.74,0.2,-0.99763,0.0,0.30039]
[1780031625381,53.82,73518.64,0.2,-0.99763,0.0,0.29995]
[1780031625472,53.82,73518.64,0.2,-0.99763,0.0,0.29995]
[1780031625860,53.82,73514.63,0.2,-0.99765,0.0,0.29839]
[1780031626667,53.82,73514.63,0.2,-0.99765,0.0,0.29839]
[1780031626720,53.82,73514.63,0.2,-0.99765,0.0,0.29839]
[1780031630786,53.82,73513.1,0.2,-0.99765,0.0,0.29779]
[1780031630896,53.82,73513.47,0.2,-0.99765,0.0,0.29794]
[1780031630970,53.82,73513.47,0.2,-0.99765,0.0,0.29794]
[1780031631019,53.82,73513.47,0.2,-0.99765,0.0,0.29794]
[1780031631219,53.82,73513.47,0.2,-0.99765,0.0,0.29794]
[1780031631903,53.82,73513.28,0.2,-0.99765,0.0,0.29786]
[1780031636938,53.82,73512.76,0.2,-0.99765,0.0,0.29766]
[1780031640217,53.82,73511.59,0.2,-0.99766,0.0,0.29721]
[1780031640467,53.82,73511.59,0.2,-0.99766,0.0,0.29721]
[1780031640970,53.82,73509.56,0.2,-0.99767,0.0,0.29642]
[1780031641977,53.82,73505.53,0.2,-0.99768,0.0,0.29486]
[1780031642592,53.82,73505.53,0.2,-0.99768,0.0,0.29486]
[1780031642723,53.82,73505.53,0.2,-0.99768,0.0,0.29486]
[1780031649026,53.82,73504.97,0.2,-0.99768,0.0,0.29464]
[1780031650033,53.82,73501.51,0.2,-0.99769,0.0,0.29331]
[1780031651892,53.82,73501.51,0.2,-0.99769,0.0,0.29331]
[1780031651970,53.82,73501.51,0.2,-0.99769,0.0,0.29331]
[1780031651977,53.82,73499.8,0.2,-0.9977,0.0,0.29266]
[1780031653115,53.82,73498.99,0.2,-0.9977,0.0,0.29235]
[1780031653220,53.82,73498.99,0.2,-0.9977,0.0,0.29235]
[1780031662421,53.82,73497.52,0.2,-0.99771,0.0,0.29178]
[1780031662467,53.82,73497.52,0.2,-0.99771,0.0,0.29178]
[1780031662548,53.82,73498.19,0.2,-0.9977,0.0,0.29204]
[1780031664192,53.82,73497.45,0.2,-0.99771,0.0,0.29176]
[1780031664218,53.82,73497.45,0.2,-0.99771,0.0,0.29176]
[1780031667152,53.82,73496.28,0.2,-0.99771,0.0,0.29131]
[1780031669568,53.82,73496.91,0.2,-0.99771,0.0,0.29155]
[1780031669721,53.82,73496.91,0.2,-0.99771,0.0,0.29155]
[1780031669794,53.82,73496.71,0.2,-0.99771,0.0,0.29148]
[1780031670855,53.82,73496.71,0.2,-0.99771,0.0,0.29148]
[1780031670970,53.82,73496.71,0.2,-0.99771,0.0,0.29148]
[1780031674204,53.82,73494.78,0.2,-0.99772,0.0,0.28991]
[1780031676276,53.82,73495.16,0.2,-0.99772,0.0,0.29006]
[1780031676472,53.82,73495.16,0.2,-0.99772,0.0,0.29006]
[1780031678027,53.82,73495.61,0.2,-0.99772,0.0,0.29023]
[1780031678220,53.82,73495.48,0.2,-0.99772,0.0,0.29018]
[1780031678232,53.82,73497.49,0.2,-0.99771,0.0,0.29095]
[1780031679239,53.82,73498.73,0.2,-0.99771,0.0,0.29142]
[1780031684274,53.82,73498.81,0.2,-0.99771,0.0,0.29145]
[1780031688302,53.82,73501.52,0.2,-0.9977,0.0,0.29249]
[1780031689309,53.82,73505.63,0.2,-0.99768,0.0,0.29406]
[1780031691024,53.82,73505.63,0.2,-0.99768,0.0,0.29406]
[1780031691220,53.82,73505.54,0.2,-0.99769,0.0,0.29403]
[1780031693337,53.82,73503.63,0.2,-0.99769,0.0,0.2933]
[1780031698609,53.82,73503.63,0.2,-0.99769,0.0,0.2933]
[1780031698717,53.82,73503.63,0.2,-0.99769,0.0,0.2933]
[1780031698994,53.82,73503.88,0.2,-0.99769,0.0,0.29339]
[1780031700679,53.82,73503.88,0.2,-0.99769,0.0,0.29339]
[1780031700723,53.82,73503.88,0.2,-0.99769,0.0,0.29339]
[1780031704984,53.82,73503.58,0.2,-0.99769,0.0,0.29328]
[1780031705221,53.82,73504.07,0.2,-0.99769,0.0,0.29346]
[1780031705424,53.82,73503.11,0.2,-0.99769,0.0,0.2931]
[1780031707438,53.82,73501.71,0.2,-0.9977,0.0,0.29256]
[1780031708445,53.82,73500.23,0.2,-0.9977,0.0,0.29199]
[1780031710459,53.82,73498.67,0.2,-0.99771,0.0,0.2914]
[1780031712717,53.82,73498.72,0.2,-0.99771,0.0,0.29142]
[1780031712754,53.82,73499.0,0.2,-0.99771,0.0,0.29152]
[1780031714080,53.82,73499.0,0.2,-0.99771,0.0,0.29152]
[1780031714218,53.82,73499.0,0.2,-0.99771,0.0,0.29152]
[1780031719872,53.82,73499.37,0.2,-0.99771,0.0,0.29166]
[1780031719968,53.82,73499.37,0.2,-0.99771,0.0,0.29166]
[1780031721151,53.82,73500.24,0.2,-0.9977,0.0,0.292]
[1780031721216,53.82,73500.24,0.2,-0.9977,0.0,0.292]
[1780031721536,53.82,73500.61,0.2,-0.9977,0.0,0.29214]
[1780031722543,53.82,73504.94,0.2,-0.99769,0.0,0.2938]
[1780031726571,53.82,73512.21,0.2,-0.99766,0.0,0.29661]
[1780031728397,53.82,73514.12,0.2,-0.99766,0.0,0.29735]
[1780031728469,53.82,73514.12,0.2,-0.99766,0.0,0.29735]
[1780031731606,53.82,73515.41,0.2,-0.99766,0.0,0.29701]
[1780031734323,53.82,73514.61,0.2,-0.99766,0.0,0.2967]
[1780031734466,53.82,73514.61,0.2,-0.99766,0.0,0.2967]
[1780031734952,53.82,73514.61,0.2,-0.99766,0.0,0.2967]
[1780031734966,53.82,73514.61,0.2,-0.99766,0.0,0.2967]
[1780031734972,53.82,73513.8,0.2,-0.99766,0.0,0.29638]
[1780031737651,53.82,73511.84,0.2,-0.99767,0.0,0.29562]
[1780031742684,53.82,73511.58,0.2,-0.99767,0.0,0.29552]
[1780031743816,53.82,73511.58,0.2,-0.99767,0.0,0.29552]
[1780031743968,53.82,73511.58,0.2,-0.99767,0.0,0.29552]
[1780031745705,53.82,73514.71,0.2,-0.99766,0.0,0.29674]
[1780031750740,53.82,73513.55,0.2,-0.99767,0.0,0.29629]
[1780031755776,53.82,73513.69,0.2,-0.99766,0.0,0.29634]
[1780031756610,53.82,73513.69,0.2,-0.99766,0.0,0.29634]
[1780031756718,53.82,73513.69,0.2,-0.99766,0.0,0.29634]
[1780031759325,53.82,73513.33,0.2,-0.99767,0.0,0.2962]
[1780031759467,53.82,73513.33,0.2,-0.99767,0.0,0.2962]
[1780031759811,53.82,73512.36,0.2,-0.99767,0.0,0.29583]
[1780031761600,53.82,73511.66,0.2,-0.99767,0.0,0.29555]
[1780031761723,53.82,73511.66,0.2,-0.99767,0.0,0.29555]
[1780031766861,53.82,73513.05,0.2,-0.99767,0.0,0.29609]
[1780031768875,53.82,73509.92,0.2,-0.99768,0.0,0.29488]
[1780031769882,53.82,73498.63,0.2,-0.99771,0.0,0.29055]
[1780031770889,53.82,73493.1,0.2,-0.99773,0.0,0.28845]
[1780031771617,53.82,73493.1,0.2,-0.99773,0.0,0.28845]
[1780031771720,53.82,73493.1,0.2,-0.99773,0.0,0.28845]
[1780031775457,53.82,73492.41,0.2,-0.99773,0.0,0.28819]
[1780031775467,53.82,73492.41,0.2,-0.99773,0.0,0.28819]
[1780031775928,53.82,73492.57,0.2,-0.99773,0.0,0.28825]
[1780031779273,53.82,73492.34,0.2,-0.99773,0.0,0.28817]
[1780031779470,53.82,73492.34,0.2,-0.99773,0.0,0.28817]
[1780031785903,53.82,73489.69,0.2,-0.99774,0.0,0.28716]
[1780031785968,53.82,73489.69,0.2,-0.99774,0.0,0.28716]
[1780031786419,53.82,73490.29,0.2,-0.99774,0.0,0.28739]
[1780031786467,53.82,73490.29,0.2,-0.99774,0.0,0.28739]
[1780031787006,53.82,73490.34,0.2,-0.99774,0.0,0.28741]
[1780031792141,53.82,73488.93,0.2,-0.99775,0.0,0.28606]
[1780031792218,53.82,73487.28,0.2,-0.99776,0.0,0.28544]
[1780031794062,53.82,73484.95,0.2,-0.99777,0.0,0.28457]
[1780031799097,53.82,73484.99,0.2,-0.99776,0.0,0.28458]
[1780031799169,53.82,73484.99,0.2,-0.99776,0.0,0.28458]
[1780031799217,53.82,73484.99,0.2,-0.99776,0.0,0.28458]
[1780031799935,53.82,73484.99,0.2,-0.99776,0.0,0.28458]
[1780031799967,53.82,73484.99,0.2,-0.99776,0.0,0.28458]
[1780031800104,53.82,73484.7,0.2,-0.99777,0.0,0.28447]
[1780031805166,53.82,73486.22,0.2,-0.99776,0.0,0.28504]
[1780031806674,53.82,73486.22,0.2,-0.99776,0.0,0.28504]
[1780031806719,53.82,73486.22,0.2,-0.99776,0.0,0.28504]
[1780031807184,53.82,73488.58,0.2,-0.99775,0.0,0.28593]
[1780031812219,53.82,73488.31,0.2,-0.99775,0.0,0.28583]
[1780031816299,53.82,73486.81,0.2,-0.99776,0.0,0.28526]
[1780031816469,53.82,73486.81,0.2,-0.99776,0.0,0.28526]
[1780031818261,53.82,73483.5,0.2,-0.99777,0.0,0.28403]
[1780031820066,53.82,73483.5,0.2,-0.99777,0.0,0.28403]
[1780031820069,53.82,73483.5,0.2,-0.99777,0.0,0.28403]
[1780031820216,53.82,73483.5,0.2,-0.99777,0.0,0.28403]
[1780031825082,53.82,73483.1,0.2,-0.99777,0.0,0.28388]
[1780031825220,53.82,73483.06,0.2,-0.99777,0.0,0.28386]
[1780031827324,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031829861,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031829968,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031830068,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031830294,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031830471,53.82,73485.36,0.2,-0.99776,0.0,0.28472]
[1780031830571,53.82,73489.55,0.2,-0.99775,0.0,0.28629]
[1780031836387,53.82,73489.19,0.2,-0.99775,0.0,0.28616]
[1780031837731,53.82,73489.19,0.2,-0.99775,0.0,0.28616]
[1780031837968,53.82,73489.19,0.2,-0.99775,0.0,0.28616]
[1780031838017,53.82,73487.18,0.2,-0.99776,0.0,0.2854]
[1780031841488,53.82,73486.19,0.2,-0.99776,0.0,0.28503]
[1780031841719,53.82,73486.19,0.2,-0.99776,0.0,0.28503]
[1780031841821,53.82,73486.02,0.2,-0.99776,0.0,0.28497]
[1780031847465,53.82,73485.14,0.2,-0.99776,0.0,0.28464]
[1780031850753,53.82,73485.14,0.2,-0.99776,0.0,0.28464]
[1780031850968,53.82,73485.14,0.2,-0.99776,0.0,0.28464]
[1780031856530,53.82,73484.98,0.2,-0.99777,0.0,0.28377]
[1780031861565,53.82,73484.02,0.2,-0.99777,0.0,0.28341]
[1780031864631,53.82,73483.52,0.2,-0.99778,0.0,0.28322]
[1780031864719,53.82,73483.52,0.2,-0.99778,0.0,0.28322]
[1780031864977,53.82,73483.43,0.2,-0.99778,0.0,0.28319]
[1780031868718,53.82,73482.85,0.2,-0.99778,0.0,0.28297]
[1780031871635,53.82,73486.26,0.2,-0.99777,0.0,0.28424]
[1780031874501,53.82,73487.11,0.2,-0.99776,0.0,0.28456]
[1780031874720,53.82,73487.11,0.2,-0.99776,0.0,0.28456]
[1780031874884,53.82,73487.11,0.2,-0.99776,0.0,0.28456]
[1780031874969,53.82,73487.11,0.2,-0.99776,0.0,0.28456]
[1780031874986,53.82,73487.01,0.2,-0.99776,0.0,0.28452]
[1780031877678,53.82,73483.77,0.2,-0.99778,0.0,0.28331]
[1780031880699,53.82,73481.1,0.2,-0.99778,0.0,0.28232]
[1780031881706,53.82,73479.12,0.2,-0.99779,0.0,0.28159]
[1780031882713,53.82,73477.1,0.2,-0.9978,0.0,0.28084]
[1780031883677,53.82,73477.1,0.2,-0.9978,0.0,0.28084]
[1780031883719,53.82,73477.1,0.2,-0.9978,0.0,0.28084]
[1780031883779,53.82,73476.44,0.2,-0.9978,0.0,0.28059]
[1780031884693,53.82,73476.44,0.2,-0.9978,0.0,0.28059]
[1780031884718,53.82,73476.44,0.2,-0.9978,0.0,0.28059]
[1780031889762,53.82,73475.98,0.2,-0.9978,0.0,0.28042]
[1780031893790,53.82,73473.75,0.2,-0.99781,0.0,0.2796]
[1780031897202,53.82,73473.5,0.2,-0.99781,0.0,0.27951]
[1780031897217,53.82,73473.5,0.2,-0.99781,0.0,0.27951]
[1780031897542,53.82,73471.89,0.2,-0.99781,0.0,0.27891]
[1780031897720,53.82,73471.89,0.2,-0.99781,0.0,0.27891]
[1780031897819,53.82,73472.1,0.2,-0.99781,0.0,0.27899]
[1780031899833,53.82,73475.19,0.2,-0.9978,0.0,0.28013]
[1780031900840,53.82,73478.71,0.2,-0.99779,0.0,0.28143]
[1780031902713,53.82,73479.47,0.2,-0.99779,0.0,0.28171]
[1780031902965,53.82,73479.47,0.2,-0.99779,0.0,0.28171]
[1780031902967,53.82,73479.47,0.2,-0.99779,0.0,0.28171]
[1780031903217,53.82,73479.47,0.2,-0.99779,0.0,0.28171]
[1780031903067,53.82,73479.58,0.2,-0.99779,0.0,0.28176]
[1780031908896,53.82,73480.19,0.2,-0.99779,0.0,0.28198]
[1780031911917,53.82,73481.11,0.2,-0.99779,0.0,0.28152]
[1780031916320,53.82,73481.29,0.2,-0.99779,0.0,0.28158]
[1780031916469,53.82,73481.29,0.2,-0.99779,0.0,0.28158]
[1780031916552,53.82,73481.29,0.2,-0.99779,0.0,0.28158]
[1780031916719,53.82,73481.29,0.2,-0.99779,0.0,0.28158]
[1780031916952,53.82,73480.94,0.2,-0.99779,0.0,0.28145]
[1780031921990,53.82,73480.9,0.2,-0.99779,0.0,0.28144]
[1780031928155,53.82,73479.75,0.2,-0.99779,0.0,0.28101]
[1780031928220,53.82,73479.75,0.2,-0.99779,0.0,0.28101]
[1780031928188,53.82,73479.64,0.2,-0.99779,0.0,0.28097]
[1780031928453,53.82,73479.64,0.2,-0.99779,0.0,0.28097]
[1780031928468,53.82,73479.64,0.2,-0.99779,0.0,0.28097]
[1780031931050,53.82,73476.33,0.2,-0.99781,0.0,0.27975]
[1780031937094,53.82,73475.21,0.2,-0.99781,0.0,0.27933]
[1780031937611,53.82,73475.21,0.2,-0.99781,0.0,0.27933]
[1780031937717,53.82,73475.21,0.2,-0.99781,0.0,0.27933]
[1780031937747,53.82,73475.21,0.2,-0.99781,0.0,0.27933]
[1780031937968,53.82,73475.21,0.2,-0.99781,0.0,0.27933]
[1780031938101,53.82,73475.4,0.2,-0.99781,0.0,0.2794]
[1780031940115,53.82,73472.09,0.2,-0.99782,0.0,0.27819]
[1780031942015,53.82,73472.88,0.2,-0.99782,0.0,0.27848]
[1780031942217,53.82,73472.88,0.2,-0.99782,0.0,0.27848]
[1780031942130,53.82,73472.26,0.2,-0.99782,0.0,0.27825]
[1780031943005,53.82,73472.26,0.2,-0.99782,0.0,0.27825]
[1780031943219,53.82,73472.26,0.2,-0.99782,0.0,0.27825]
[1780031949179,53.82,73470.82,0.2,-0.99782,0.0,0.27772]
[1780031951193,53.82,73468.54,0.2,-0.99783,0.0,0.27689]
[1780031953094,53.82,73467.78,0.2,-0.99783,0.0,0.27661]
[1780031953219,53.82,73467.78,0.2,-0.99783,0.0,0.27661]
[1780031953304,53.82,73467.78,0.2,-0.99783,0.0,0.27661]
[1780031953314,53.82,73468.04,0.2,-0.99783,0.0,0.2767]
[1780031953468,53.82,73468.04,0.2,-0.99783,0.0,0.2767]
[1780031959249,53.82,73469.53,0.2,-0.99783,0.0,0.27725]
[1780031965016,53.82,73469.44,0.2,-0.99783,0.0,0.27722]
[1780031970325,53.82,73469.55,0.2,-0.99783,0.0,0.27726]
[1780031971717,53.82,73469.64,0.2,-0.99783,0.0,0.27649]
[1780031971967,53.82,73469.64,0.2,-0.99783,0.0,0.27649]
[1780031972141,53.82,73469.64,0.2,-0.99783,0.0,0.27649]
[1780031972217,53.82,73469.64,0.2,-0.99783,0.0,0.27649]
[1780031972340,53.82,73469.71,0.2,-0.99783,0.0,0.27652]
[1780031975361,53.82,73467.42,0.2,-0.99784,0.0,0.27568]
[1780031979395,53.82,73466.59,0.2,-0.99784,0.0,0.27538]
[1780031979469,53.82,73466.59,0.2,-0.99784,0.0,0.27538]
[1780031979631,53.82,73466.59,0.2,-0.99784,0.0,0.27538]
[1780031979720,53.82,73466.59,0.2,-0.99784,0.0,0.27538]
[1780031979732,53.82,73466.64,0.2,-0.99784,0.0,0.2754]
[1780031985432,53.82,73467.2,0.2,-0.99784,0.0,0.2756]
[1780031986439,53.82,73470.5,0.2,-0.99783,0.0,0.27681]
[1780031987446,53.82,73481.67,0.2,-0.99779,0.0,0.28092]
[1780031988453,53.82,73493.96,0.2,-0.99775,0.0,0.2855]
[1780031989460,53.82,73495.01,0.2,-0.99775,0.0,0.28589]
[1780031993393,53.82,73495.95,0.2,-0.99775,0.0,0.28625]
[1780031993468,53.82,73495.95,0.2,-0.99775,0.0,0.28625]
[1780031993583,53.82,73495.95,0.2,-0.99775,0.0,0.28625]
[1780031993723,53.82,73495.95,0.2,-0.99775,0.0,0.28625]
[1780031993824,53.82,73496.82,0.2,-0.99775,0.0,0.28658]
[1780031994497,53.82,73501.49,0.2,-0.99773,0.0,0.28834]
[1780031995504,53.82,73503.86,0.2,-0.99772,0.0,0.28924]
[1780031996511,53.82,73506.13,0.2,-0.99772,0.0,0.2901]
[1780032000823,53.82,73506.1,0.2,-0.99772,0.0,0.29009]
[1780032000967,53.82,73506.1,0.2,-0.99772,0.0,0.29009]
[1780032001053,53.82,73506.1,0.2,-0.99772,0.0,0.29009]
[1780032001230,53.82,73506.1,0.2,-0.99772,0.0,0.29009]
[1780032001275,53.82,73506.08,0.2,-0.99772,0.0,0.29008]
[1780032002555,53.82,73497.09,0.2,-0.99774,0.0,0.28668]
[1780032003562,53.82,73493.13,0.2,-0.99776,0.0,0.28519]
[1780032005048,53.82,73493.13,0.2,-0.99776,0.0,0.28519]
[1780032005169,53.82,73493.13,0.2,-0.99776,0.0,0.28519]
[1780032005218,53.82,73493.13,0.2,-0.99776,0.0,0.28519]
[1780032005256,53.82,73490.06,0.2,-0.99777,0.0,0.28404]
[1780032010612,53.82,73487.31,0.2,-0.99778,0.0,0.28301]
[1780032013002,53.82,73487.31,0.2,-0.99778,0.0,0.28301]
[1780032013187,53.82,73487.31,0.2,-0.99778,0.0,0.28301]
[1780032013218,53.82,73487.31,0.2,-0.99778,0.0,0.28301]
[1780032013288,53.82,73487.82,0.2,-0.99777,0.0,0.2832]
[1780032013634,53.82,73485.85,0.2,-0.99778,0.0,0.28247]
[1780032014642,53.82,73483.69,0.2,-0.99779,0.0,0.28166]
[1780032015649,53.82,73474.32,0.2,-0.99782,0.0,0.27821]
[1780032017663,53.82,73472.71,0.2,-0.99782,0.0,0.27761]
[1780032019129,53.82,73472.71,0.2,-0.99782,0.0,0.27761]
[1780032019218,53.82,73472.71,0.2,-0.99782,0.0,0.27761]
[1780032019228,53.82,73472.77,0.2,-0.99782,0.0,0.27764]
[1780032019473,53.82,73472.77,0.2,-0.99782,0.0,0.27764]
[1780032019746,53.82,73472.77,0.2,-0.99782,0.0,0.27764]
[1780032025719,53.82,73472.88,0.2,-0.99782,0.0,0.27768]
[1780032030755,53.82,73472.92,0.2,-0.99782,0.0,0.27769]
[1780032032399,53.82,73472.92,0.2,-0.99782,0.0,0.27769]
[1780032032470,53.82,73472.52,0.2,-0.99783,0.0,0.27675]
[1780032032599,53.82,73472.52,0.2,-0.99783,0.0,0.27675]
[1780032032735,53.82,73472.52,0.2,-0.99783,0.0,0.27675]
[1780032032821,53.82,73472.79,0.2,-0.99783,0.0,0.27685]
[1780032036813,53.82,73471.02,0.2,-0.99783,0.0,0.2762]
[1780032037820,53.82,73468.93,0.2,-0.99784,0.0,0.27544]
[1780032039596,53.82,73468.87,0.2,-0.99784,0.0,0.27541]
[1780032039730,53.82,73468.87,0.2,-0.99784,0.0,0.27541]
[1780032039854,53.82,73468.87,0.2,-0.99784,0.0,0.27541]
[1780032039967,53.82,73468.87,0.2,-0.99784,0.0,0.27541]
[1780032040068,53.82,73469.85,0.2,-0.99784,0.0,0.27577]
[1780032045877,53.82,73466.5,0.2,-0.99785,0.0,0.27455]
[1780032046745,53.82,73466.5,0.2,-0.99785,0.0,0.27455]
[1780032046885,53.82,73459.06,0.2,-0.99787,0.0,0.27186]
[1780032047892,53.82,73456.31,0.2,-0.99788,0.0,0.27087]
[1780032048899,53.82,73453.57,0.2,-0.99789,0.0,0.26989]
[1780032049906,53.82,73450.69,0.2,-0.9979,0.0,0.26886]
[1780032052617,53.82,73451.43,0.2,-0.99789,0.0,0.26913]
[1780032052719,53.82,73451.43,0.2,-0.99789,0.0,0.26913]
[1780032052927,53.82,73450.44,0.2,-0.9979,0.0,0.26877]
[1780032053778,53.82,73450.44,0.2,-0.9979,0.0,0.26877]
[1780032053981,53.82,73450.44,0.2,-0.9979,0.0,0.26877]
[1780032055948,53.82,73447.45,0.2,-0.99791,0.0,0.26771]
[1780032060994,53.82,73447.85,0.2,-0.99791,0.0,0.26785]
[1780032063150,53.82,73446.45,0.2,-0.99791,0.0,0.26736]
[1780032063236,53.82,73446.45,0.2,-0.99791,0.0,0.26736]
[1780032063253,53.82,73443.56,0.2,-0.99792,0.0,0.26633]
[1780032065060,53.82,73442.33,0.2,-0.99792,0.0,0.2659]
[1780032065220,53.82,73442.33,0.2,-0.99792,0.0,0.2659]
[1780032065321,53.82,73440.36,0.2,-0.99793,0.0,0.2652]
[1780032071077,53.82,73439.32,0.2,-0.99793,0.0,0.26484]
[1780032072902,53.82,73438.63,0.2,-0.99793,0.0,0.26459]
[1780032072967,53.82,73438.63,0.2,-0.99793,0.0,0.26459]
[1780032073096,53.82,73438.76,0.2,-0.99793,0.0,0.26464]
[1780032073468,53.82,73438.76,0.2,-0.99793,0.0,0.26464]
[1780032073718,53.82,73438.76,0.2,-0.99793,0.0,0.26464]
[1780032076112,53.82,73440.64,0.2,-0.99793,0.0,0.2653]
[1780032077119,53.82,73447.68,0.2,-0.99791,0.0,0.26779]
[1780032078126,53.82,73450.01,0.2,-0.9979,0.0,0.26862]
[1780032078707,53.82,73450.01,0.2,-0.9979,0.0,0.26862]
[1780032078720,53.82,73450.01,0.2,-0.9979,0.0,0.26862]
[1780032079133,53.82,73452.14,0.2,-0.99789,0.0,0.26938]
[1780032080140,53.82,73458.93,0.2,-0.99787,0.0,0.27182]
[1780032081326,53.82,73458.93,0.2,-0.99787,0.0,0.27182]
[1780032081427,53.82,73458.19,0.2,-0.99787,0.0,0.27155]
[1780032081469,53.82,73458.19,0.2,-0.99787,0.0,0.27155]
[1780032082154,53.82,73456.29,0.2,-0.99788,0.0,0.27087]
[1780032085990,53.82,73457.58,0.2,-0.99788,0.0,0.27133]
[1780032086097,53.82,73457.58,0.2,-0.99788,0.0,0.27133]
[1780032086219,53.82,73457.58,0.2,-0.99788,0.0,0.27133]
[1780032086321,53.82,73457.05,0.2,-0.99788,0.0,0.27114]
[1780032092225,53.82,73456.1,0.2,-0.99789,0.0,0.27001]
[1780032097260,53.82,73453.82,0.2,-0.99789,0.0,0.2692]
[1780032098812,53.82,73453.25,0.2,-0.99789,0.0,0.269]
[1780032098968,53.82,73453.25,0.2,-0.99789,0.0,0.269]
[1780032099274,53.82,73453.02,0.2,-0.9979,0.0,0.26891]
[1780032099498,53.82,73453.02,0.2,-0.9979,0.0,0.26891]
[1780032099718,53.82,73453.02,0.2,-0.9979,0.0,0.26891]
[1780032105319,53.82,73452.7,0.2,-0.9979,0.0,0.2688]
[1780032108340,53.82,73457.54,0.2,-0.99788,0.0,0.27053]
[1780032109347,53.82,73464.35,0.2,-0.99786,0.0,0.27298]
[1780032110354,53.82,73467.4,0.2,-0.99785,0.0,0.27409]
[1780032111362,53.82,73469.94,0.2,-0.99784,0.0,0.27501]
[1780032112369,53.82,73471.76,0.2,-0.99784,0.0,0.27567]
[1780032112714,53.82,73471.76,0.2,-0.99784,0.0,0.27567]
[1780032112968,53.82,73471.76,0.2,-0.99784,0.0,0.27567]
[1780032113176,53.82,73471.76,0.2,-0.99784,0.0,0.27567]
[1780032113217,53.82,73471.76,0.2,-0.99784,0.0,0.27567]
[1780032113375,53.82,73471.56,0.2,-0.99784,0.0,0.2756]
[1780032118412,53.82,73470.89,0.2,-0.99784,0.0,0.27536]
[1780032120426,53.82,73469.1,0.2,-0.99785,0.0,0.2747]
[1780032121767,53.82,73468.72,0.2,-0.99785,0.0,0.27457]
[1780032121968,53.82,73468.72,0.2,-0.99785,0.0,0.27457]
[1780032122184,53.82,73468.72,0.2,-0.99785,0.0,0.27457]
[1780032122208,53.82,73468.72,0.2,-0.99785,0.0,0.27457]
[1780032122440,53.82,73467.75,0.2,-0.99785,0.0,0.27421]
[1780032124454,53.82,73465.54,0.2,-0.99786,0.0,0.27341]
[1780032126646,53.82,73466.35,0.2,-0.99785,0.0,0.27371]
[1780032126719,53.82,73466.35,0.2,-0.99785,0.0,0.27371]
[1780032132510,53.82,73466.76,0.2,-0.99785,0.0,0.27385]
[1780032137030,53.82,73466.18,0.2,-0.99786,0.0,0.27364]
[1780032137217,53.82,73466.18,0.2,-0.99786,0.0,0.27364]
[1780032137403,53.82,73466.18,0.2,-0.99786,0.0,0.27364]
[1780032141106,53.82,73464.75,0.2,-0.99786,0.0,0.27313]
[1780032141220,53.82,73464.75,0.2,-0.99786,0.0,0.27313]
[1780032146608,53.82,73464.0,0.2,-0.99786,0.0,0.27286]
[1780032152650,53.82,73464.21,0.2,-0.99787,0.0,0.27214]
[1780032157246,53.82,73463.7,0.2,-0.99787,0.0,0.27196]
[1780032157315,53.82,73463.7,0.2,-0.99787,0.0,0.27196]
[1780032157468,53.82,73463.7,0.2,-0.99787,0.0,0.27196]
[1780032157416,53.82,73463.6,0.2,-0.99787,0.0,0.27192]
[1780032157685,53.82,73462.7,0.2,-0.99787,0.0,0.2716]
[1780032162504,53.82,73462.48,0.2,-0.99787,0.0,0.27152]
[1780032162668,53.82,73461.29,0.2,-0.99788,0.0,0.27109]
[1780032162722,53.82,73461.29,0.2,-0.99788,0.0,0.27109]
[1780032162769,53.82,73461.03,0.2,-0.99788,0.0,0.271]
[1780032166748,53.82,73459.33,0.2,-0.99788,0.0,0.27039]
[1780032169122,53.82,73457.98,0.2,-0.99789,0.0,0.2699]
[1780032169217,53.82,73457.98,0.2,-0.99789,0.0,0.2699]
[1780032169297,53.82,73457.52,0.2,-0.99789,0.0,0.26974]
[1780032169574,53.82,73457.52,0.2,-0.99789,0.0,0.26974]
[1780032169720,53.82,73457.52,0.2,-0.99789,0.0,0.26974]
[1780032174804,53.82,73457.31,0.2,-0.99789,0.0,0.26967]
[1780032177136,53.82,73456.3,0.2,-0.99789,0.0,0.2693]
[1780032177225,53.82,73456.3,0.2,-0.99789,0.0,0.2693]
[1780032177315,53.82,73456.3,0.2,-0.99789,0.0,0.2693]
[1780032177468,53.82,73456.3,0.2,-0.99789,0.0,0.2693]
[1780032177410,53.82,73455.92,0.2,-0.99789,0.0,0.26917]
[1780032181798,53.82,73455.45,0.2,-0.99789,0.0,0.269]
[1780032181972,53.82,73455.45,0.2,-0.99789,0.0,0.269]
[1780032184967,53.82,73455.64,0.2,-0.99789,0.0,0.26907]
[1780032185217,53.82,73455.64,0.2,-0.99789,0.0,0.26907]
[1780032185514,53.82,73455.64,0.2,-0.99789,0.0,0.26907]
[1780032185318,53.82,73456.8,0.2,-0.99789,0.0,0.26948]
[1780032185717,53.82,73456.8,0.2,-0.99789,0.0,0.26948]
[1780032190918,53.82,73454.8,0.2,-0.9979,0.0,0.26877]
[1780032195954,53.82,73454.58,0.2,-0.9979,0.0,0.26869]
[1780032200991,53.82,73454.6,0.2,-0.9979,0.0,0.2687]
[1780032203570,53.82,73454.44,0.2,-0.9979,0.0,0.26864]
[1780032203582,53.82,73454.22,0.2,-0.9979,0.0,0.26856]
[1780032203717,53.82,73454.22,0.2,-0.9979,0.0,0.26856]
[1780032204298,53.82,73454.22,0.2,-0.9979,0.0,0.26856]
[1780032204468,53.82,73454.22,0.2,-0.9979,0.0,0.26856]
[1780032204569,53.82,73454.25,0.2,-0.9979,0.0,0.26857]
[1780032213073,53.82,73454.4,0.2,-0.9979,0.0,0.26785]
[1780032213673,53.82,73454.4,0.2,-0.9979,0.0,0.26785]
[1780032213720,53.82,73454.4,0.2,-0.9979,0.0,0.26785]
[1780032214334,53.82,73454.4,0.2,-0.9979,0.0,0.26785]
[1780032214467,53.82,73454.4,0.2,-0.9979,0.0,0.26785]
[1780032214569,53.82,73452.91,0.2,-0.99791,0.0,0.26732]
[1780032218382,53.82,73452.88,0.2,-0.99791,0.0,0.26731]
[1780032218467,53.82,73452.88,0.2,-0.99791,0.0,0.26731]
[1780032218553,53.82,73452.88,0.2,-0.99791,0.0,0.26731]
[1780032218605,53.82,73452.37,0.2,-0.99791,0.0,0.26713]
[1780032218719,53.82,73452.37,0.2,-0.99791,0.0,0.26713]
[1780032225160,53.82,73450.97,0.2,-0.99791,0.0,0.26663]
[1780032229188,53.82,73452.55,0.2,-0.99791,0.0,0.26719]
[1780032229908,53.82,73452.55,0.2,-0.99791,0.0,0.26719]
[1780032229968,53.82,73452.55,0.2,-0.99791,0.0,0.26719]
[1780032230195,53.82,73452.61,0.2,-0.99791,0.0,0.26721]
[1780032230955,53.82,73452.61,0.2,-0.99791,0.0,0.26721]
[1780032230967,53.82,73452.61,0.2,-0.99791,0.0,0.26721]
[1780032234000,53.82,73451.67,0.2,-0.99791,0.0,0.26688]
[1780032234091,53.82,73451.67,0.2,-0.99791,0.0,0.26688]
[1780032234217,53.82,73451.67,0.2,-0.99791,0.0,0.26688]
[1780032234223,53.82,73454.03,0.2,-0.9979,0.0,0.26771]
[1780032236237,53.82,73451.6,0.2,-0.99791,0.0,0.26685]
[1780032237128,53.82,73451.6,0.2,-0.99791,0.0,0.26685]
[1780032237245,53.82,73451.6,0.2,-0.99791,0.0,0.26685]
[1780032237298,53.82,73451.6,0.2,-0.99791,0.0,0.26685]
[1780032237469,53.82,73451.6,0.2,-0.99791,0.0,0.26685]
[1780032237568,53.82,73451.07,0.2,-0.99791,0.0,0.26666]
[1780032241790,53.82,73451.08,0.2,-0.99791,0.0,0.26667]
[1780032241968,53.82,73451.08,0.2,-0.99791,0.0,0.26667]
[1780032247315,53.82,73451.17,0.2,-0.99791,0.0,0.2667]
[1780032249509,53.82,73450.93,0.2,-0.99791,0.0,0.26661]
[1780032249610,53.82,73450.93,0.2,-0.99791,0.0,0.26661]
[1780032249721,53.82,73450.93,0.2,-0.99791,0.0,0.26661]
[1780032250336,53.82,73450.29,0.2,-0.99792,0.0,0.26639]
[1780032250983,53.82,73450.29,0.2,-0.99792,0.0,0.26639]
[1780032251217,53.82,73450.29,0.2,-0.99792,0.0,0.26639]
[1780032255404,53.82,73450.75,0.2,-0.99791,0.0,0.26655]
[1780032255506,53.82,73452.06,0.2,-0.99791,0.0,0.26702]
[1780032255936,53.82,73452.06,0.2,-0.99791,0.0,0.26702]
[1780032255969,53.82,73452.06,0.2,-0.99791,0.0,0.26702]
[1780032256377,53.82,73453.36,0.2,-0.99791,0.0,0.26748]
[1780032261414,53.82,73453.38,0.2,-0.99791,0.0,0.26748]
[1780032263216,53.82,73453.68,0.2,-0.99791,0.0,0.26759]
[1780032263474,53.82,73453.68,0.2,-0.99791,0.0,0.26759]
[1780032266363,53.82,73454.82,0.2,-0.9979,0.0,0.268]
[1780032269977,53.82,73455.43,0.2,-0.9979,0.0,0.26821]
[1780032270225,53.82,73455.43,0.2,-0.9979,0.0,0.26821]
[1780032275512,53.82,73456.05,0.2,-0.9979,0.0,0.26765]
[1780032280546,53.82,73456.41,0.2,-0.9979,0.0,0.26778]
[1780032287596,53.82,73456.21,0.2,-0.9979,0.0,0.26771]
[1780032292631,53.82,73455.72,0.2,-0.99791,0.0,0.26754]
[1780032293112,53.82,73455.72,0.2,-0.99791,0.0,0.26754]
[1780032293217,53.82,73455.72,0.2,-0.99791,0.0,0.26754]
[1780032298673,53.82,73455.76,0.2,-0.99791,0.0,0.26755]
[1780032302799,53.82,73455.67,0.2,-0.99791,0.0,0.26752]
[1780032302967,53.82,73455.67,0.2,-0.99791,0.0,0.26752]
[1780032304715,53.82,73453.46,0.2,-0.99791,0.0,0.26673]
[1780032307491,53.82,73453.56,0.2,-0.99791,0.0,0.26677]
[1780032307719,53.82,73453.97,0.2,-0.99791,0.0,0.26692]
[1780032312772,53.82,73455.57,0.2,-0.99791,0.0,0.26748]
[1780032316374,53.82,73455.58,0.2,-0.99791,0.0,0.26749]
[1780032316468,53.82,73455.58,0.2,-0.99791,0.0,0.26749]
[1780032317807,53.82,73454.41,0.2,-0.99791,0.0,0.26707]
[1780032321834,53.82,73455.42,0.2,-0.99791,0.0,0.26743]
[1780032323157,53.82,73455.42,0.2,-0.99791,0.0,0.26743]
[1780032323216,53.82,73455.42,0.2,-0.99791,0.0,0.26743]
[1780032323259,53.82,73456.42,0.2,-0.9979,0.0,0.26779]
[1780032326870,53.82,73454.75,0.2,-0.99791,0.0,0.26719]
[1780032331905,53.82,73454.87,0.2,-0.99791,0.0,0.26646]
[1780032336940,53.82,73454.39,0.2,-0.99792,0.0,0.26629]
[1780032341975,53.82,73454.86,0.2,-0.99791,0.0,0.26645]
[1780032345374,53.82,73454.82,0.2,-0.99791,0.0,0.26644]
[1780032345467,53.82,73454.82,0.2,-0.99791,0.0,0.26644]
[1780032351039,53.82,73454.57,0.2,-0.99791,0.0,0.26635]
[1780032353254,53.82,73454.54,0.2,-0.99792,0.0,0.26634]
[1780032356718,53.82,73455.14,0.2,-0.99791,0.0,0.26655]
[1780032362118,53.82,73455.17,0.2,-0.99791,0.0,0.26656]
[1780032368196,53.82,73454.79,0.2,-0.99791,0.0,0.26643]
[1780032370719,53.82,73455.51,0.2,-0.99791,0.0,0.26668]
[1780032380278,53.82,73455.49,0.2,-0.99791,0.0,0.26668]
[1780032381048,53.82,73455.49,0.2,-0.99791,0.0,0.26668]
[1780032381221,53.82,73455.49,0.2,-0.99791,0.0,0.26668]
[1780032385312,53.82,73456.55,0.2,-0.99791,0.0,0.26705]
[1780032386320,53.82,73459.85,0.2,-0.9979,0.0,0.26823]
[1780032388984,53.82,73460.22,0.2,-0.9979,0.0,0.26836]
[1780032389221,53.82,73460.22,0.2,-0.9979,0.0,0.26836]
[1780032391355,53.82,73462.38,0.2,-0.9979,0.0,0.26835]
[1780032392362,53.82,73464.58,0.2,-0.99789,0.0,0.26913]
[1780032393369,53.82,73466.96,0.2,-0.99788,0.0,0.26998]
[1780032395407,53.82,73467.24,0.2,-0.99788,0.0,0.27008]
[1780032395472,53.82,73467.24,0.2,-0.99788,0.0,0.27008]
[1780032395573,53.82,73468.79,0.2,-0.99788,0.0,0.27064]
[1780032402433,53.82,73468.76,0.2,-0.99788,0.0,0.27063]
[1780032406461,53.82,73467.57,0.2,-0.99788,0.0,0.2702]
[1780032407083,53.82,73467.57,0.2,-0.99788,0.0,0.2702]
[1780032407220,53.82,73467.57,0.2,-0.99788,0.0,0.2702]
[1780032412502,53.82,73466.84,0.2,-0.99788,0.0,0.26994]
[1780032414517,53.82,73465.52,0.2,-0.99789,0.0,0.26947]
[1780032415092,53.82,73465.52,0.2,-0.99789,0.0,0.26947]
[1780032415224,53.82,73465.52,0.2,-0.99789,0.0,0.26947]
[1780032420559,53.82,73465.92,0.2,-0.99789,0.0,0.26961]
[1780032422573,53.82,73467.52,0.2,-0.99788,0.0,0.27019]
[1780032423014,53.82,73467.52,0.2,-0.99788,0.0,0.27019]
[1780032423221,53.82,73467.52,0.2,-0.99788,0.0,0.27019]
[1780032423580,53.82,73469.36,0.2,-0.99788,0.0,0.27085]
[1780032427608,53.82,73470.71,0.2,-0.99787,0.0,0.27133]
[1780032428615,53.82,73472.27,0.2,-0.99787,0.0,0.27189]
[1780032430137,53.82,73472.89,0.2,-0.99786,0.0,0.27212]
[1780032430228,53.82,73472.89,0.2,-0.99786,0.0,0.27212]
[1780032435664,53.82,73472.78,0.2,-0.99787,0.0,0.27208]
[1780032440698,53.82,73472.15,0.2,-0.99787,0.0,0.27185]
[1780032443922,53.82,73472.4,0.2,-0.99787,0.0,0.27194]
[1780032443971,53.82,73472.4,0.2,-0.99787,0.0,0.27194]
[1780032450769,53.82,73472.32,0.2,-0.99787,0.0,0.27191]
[1780032451162,53.82,73472.32,0.2,-0.99787,0.0,0.27191]
[1780032451263,53.82,73472.32,0.2,-0.99787,0.0,0.27112]
[1780032455151,53.82,73472.53,0.2,-0.99787,0.0,0.2712]
[1780032455225,53.82,73472.53,0.2,-0.99787,0.0,0.2712]
[1780032459345,53.82,73472.48,0.2,-0.99787,0.0,0.27118]
[1780032464867,53.82,73473.09,0.2,-0.99787,0.0,0.2714]
[1780032470718,53.82,73473.57,0.2,-0.99787,0.0,0.27157]
[1780032470765,53.82,73477.05,0.2,-0.99786,0.0,0.27283]
[1780032472599,53.82,73478.91,0.2,-0.99785,0.0,0.2735]
[1780032472722,53.82,73478.91,0.2,-0.99785,0.0,0.2735]
[1780032472758,53.82,73481.14,0.2,-0.99785,0.0,0.27431]
[1780032477958,53.82,73479.13,0.2,-0.99785,0.0,0.27358]
[1780032479525,53.82,73479.13,0.2,-0.99785,0.0,0.27358]
[1780032479721,53.82,73479.13,0.2,-0.99785,0.0,0.27358]
[1780032485110,53.82,73479.65,0.2,-0.99785,0.0,0.27377]
[1780032485226,53.82,73479.65,0.2,-0.99785,0.0,0.27377]
[1780032485635,53.82,73479.65,0.2,-0.99785,0.0,0.27377]
[1780032485717,53.82,73479.65,0.2,-0.99785,0.0,0.27377]
[1780032485736,53.82,73479.65,0.2,-0.99785,0.0,0.27377]
[1780032497385,53.82,73479.56,0.2,-0.99785,0.0,0.27374]
[1780032498328,53.82,73479.56,0.2,-0.99785,0.0,0.27374]
[1780032498478,53.82,73479.56,0.2,-0.99785,0.0,0.27374]
[1780032504141,53.82,73479.77,0.2,-0.99785,0.0,0.27381]
[1780032508186,53.82,73479.0,0.2,-0.99785,0.0,0.27354]
[1780032508222,53.82,73479.0,0.2,-0.99785,0.0,0.27354]
[1780032509518,53.82,73479.13,0.2,-0.99785,0.0,0.27358]
[1780032509721,53.82,73479.13,0.2,-0.99785,0.0,0.27358]
[1780032509724,53.82,73479.09,0.2,-0.99785,0.0,0.27357]
[1780032511190,53.82,73479.64,0.2,-0.99786,0.0,0.27297]
[1780032515225,53.82,73483.07,0.2,-0.99785,0.0,0.27422]
[1780032517113,53.82,73484.77,0.2,-0.99784,0.0,0.27484]
[1780032517222,53.82,73484.77,0.2,-0.99784,0.0,0.27484]
[1780032524581,53.82,73485.24,0.2,-0.99784,0.0,0.27501]
[1780032528664,53.82,73484.23,0.2,-0.99784,0.0,0.27464]
[1780032528724,53.82,73484.23,0.2,-0.99784,0.0,0.27464]
[1780032529541,53.82,73484.1,0.2,-0.99784,0.0,0.27459]
[1780032530331,53.82,73484.45,0.2,-0.99784,0.0,0.27472]
[1780032535366,53.82,73485.0,0.2,-0.99784,0.0,0.27492]
[1780032540401,53.82,73484.61,0.2,-0.99784,0.0,0.27478]
[1780032542195,53.82,73484.87,0.2,-0.99784,0.0,0.27487]
[1780032542220,53.82,73484.87,0.2,-0.99784,0.0,0.27487]
[1780032547450,53.82,73483.75,0.2,-0.99784,0.0,0.27447]
[1780032549438,53.82,73482.12,0.2,-0.99785,0.0,0.27387]
[1780032549463,53.82,73479.92,0.2,-0.99786,0.0,0.27308]
[1780032550177,53.82,73479.92,0.2,-0.99786,0.0,0.27308]
[1780032550218,53.82,73479.92,0.2,-0.99786,0.0,0.27308]
[1780032551332,53.82,73480.19,0.2,-0.99785,0.0,0.27317]
[1780032551469,53.82,73480.19,0.2,-0.99785,0.0,0.27317]
[1780032551478,53.82,73480.18,0.2,-0.99785,0.0,0.27317]
[1780032556513,53.82,73479.86,0.2,-0.99786,0.0,0.27305]
[1780032561548,53.82,73480.01,0.2,-0.99786,0.0,0.27311]
[1780032565138,53.82,73480.23,0.2,-0.99785,0.0,0.27319]
[1780032565223,53.82,73480.23,0.2,-0.99785,0.0,0.27319]
[1780032570612,53.82,73480.92,0.2,-0.99785,0.0,0.27344]
[1780032572914,53.82,73480.92,0.2,-0.99785,0.0,0.27344]
[1780032572975,53.82,73480.58,0.2,-0.99786,0.0,0.27252]
[1780032574208,53.82,73480.85,0.2,-0.99786,0.0,0.27262]
[1780032574217,53.82,73480.85,0.2,-0.99786,0.0,0.27262]
[1780032574640,53.82,73481.18,0.2,-0.99786,0.0,0.27274]
[1780032579675,53.82,73482.13,0.2,-0.99785,0.0,0.27308]
[1780032581963,53.82,73483.79,0.2,-0.99785,0.0,0.27368]
[1780032582218,53.82,73483.14,0.2,-0.99785,0.0,0.27345]
[1780032587731,53.82,73483.08,0.2,-0.99785,0.0,0.27343]
[1780032589949,53.82,73483.06,0.2,-0.99785,0.0,0.27342]
[1780032589969,53.82,73483.06,0.2,-0.99785,0.0,0.27342]
[1780032591363,53.82,73481.87,0.2,-0.99786,0.0,0.27299]
[1780032591467,53.82,73481.87,0.2,-0.99786,0.0,0.27299]
[1780032591759,53.82,73482.78,0.2,-0.99785,0.0,0.27332]
[1780032596795,53.82,73481.45,0.2,-0.99786,0.0,0.27284]
[1780032602837,53.82,73481.73,0.2,-0.99786,0.0,0.27294]
[1780032607872,53.82,73481.35,0.2,-0.99786,0.0,0.2728]
[1780032612907,53.82,73481.56,0.2,-0.99786,0.0,0.27288]
[1780032615930,53.82,73468.89,0.2,-0.9979,0.0,0.26832]
[1780032616937,53.82,73466.78,0.2,-0.9979,0.0,0.26757]
[1780032618655,53.82,73465.49,0.2,-0.99791,0.0,0.26711]
[1780032618724,53.82,73465.49,0.2,-0.99791,0.0,0.26711]
[1780032622979,53.82,73463.17,0.2,-0.99791,0.0,0.26629]
[1780032625182,53.82,73462.81,0.2,-0.99791,0.0,0.26616]
[1780032625219,53.82,73462.81,0.2,-0.99791,0.0,0.26616]
[1780032626926,53.82,73462.68,0.2,-0.99791,0.0,0.26612]
[1780032626971,53.82,73462.68,0.2,-0.99791,0.0,0.26612]
[1780032627007,53.82,73462.26,0.2,-0.99792,0.0,0.26597]
[1780032629023,53.82,73465.38,0.2,-0.99791,0.0,0.26707]
[1780032631041,53.82,73465.48,0.2,-0.99791,0.0,0.26633]
[1780032633990,53.82,73465.31,0.2,-0.99791,0.0,0.26627]
[1780032634218,53.82,73465.19,0.2,-0.99791,0.0,0.26623]
[1780032640104,53.82,73467.17,0.2,-0.99791,0.0,0.26693]
[1780032644399,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032644468,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032645695,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032645718,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032645802,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032648934,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032648971,53.82,73467.19,0.2,-0.99791,0.0,0.26694]
[1780032649040,53.82,73463.45,0.2,-0.99792,0.0,0.26561]
[1780032654563,53.82,73461.82,0.2,-0.99792,0.0,0.26503]
[1780032654722,53.82,73461.82,0.2,-0.99792,0.0,0.26503]
[1780032656011,53.82,73462.18,0.2,-0.99792,0.0,0.26516]
[1780032656068,53.82,73462.36,0.2,-0.99792,0.0,0.26523]
[1780032656222,53.82,73462.36,0.2,-0.99792,0.0,0.26523]
[1780032661254,53.82,73455.38,0.2,-0.99794,0.0,0.26277]
[1780032662262,53.82,73452.67,0.2,-0.99795,0.0,0.26182]
[1780032664002,53.82,73452.67,0.2,-0.99795,0.0,0.26182]
[1780032664218,53.82,73452.85,0.2,-0.99795,0.0,0.26188]
[1780032664276,53.82,73450.47,0.2,-0.99796,0.0,0.26105]
[1780032665283,53.82,73447.65,0.2,-0.99797,0.0,0.26007]
[1780032667297,53.82,73442.4,0.2,-0.99798,0.0,0.25826]
[1780032668304,53.82,73432.23,0.2,-0.99801,0.0,0.25477]
[1780032670318,53.82,73432.89,0.2,-0.99801,0.0,0.25499]
[1780032674346,53.82,73437.85,0.2,-0.99799,0.0,0.25669]
[1780032675354,53.82,73440.6,0.2,-0.99799,0.0,0.25763]
[1780032676361,53.82,73442.98,0.2,-0.99798,0.0,0.25846]
[1780032677952,53.82,73442.98,0.2,-0.99798,0.0,0.25846]
[1780032677971,53.82,73442.98,0.2,-0.99798,0.0,0.25846]
[1780032680776,53.82,73443.89,0.2,-0.99798,0.0,0.25877]
[1780032680970,53.82,73443.89,0.2,-0.99798,0.0,0.25877]
[1780032681000,53.82,73443.73,0.2,-0.99798,0.0,0.25871]
[1780032684780,53.82,73443.45,0.2,-0.99798,0.0,0.25862]
[1780032684971,53.82,73443.45,0.2,-0.99798,0.0,0.25862]
[1780032690460,53.82,73444.17,0.2,-0.99798,0.0,0.25887]
[1780032692682,53.82,73444.08,0.2,-0.99798,0.0,0.25808]
[1780032692721,53.82,73444.08,0.2,-0.99798,0.0,0.25808]
[1780032693890,53.82,73443.52,0.2,-0.99798,0.0,0.25788]
[1780032693971,53.82,73443.52,0.2,-0.99798,0.0,0.25788]
[1780032694068,53.82,73443.1,0.2,-0.99798,0.0,0.25774]
[1780032696506,53.82,73436.36,0.2,-0.998,0.0,0.25542]
[1780032697891,53.82,73436.36,0.2,-0.998,0.0,0.25542]
[1780032697968,53.82,73436.36,0.2,-0.998,0.0,0.25542]
[1780032697993,53.82,73434.12,0.2,-0.99801,0.0,0.25466]
[1780032703890,53.82,73432.76,0.2,-0.99801,0.0,0.2542]
[1780032703969,53.82,73432.76,0.2,-0.99801,0.0,0.2542]
[1780032704468,53.82,73432.55,0.2,-0.99802,0.0,0.25412]
[1780032704720,53.82,73432.55,0.2,-0.99802,0.0,0.25412]
[1780032704805,53.82,73432.0,0.2,-0.99802,0.0,0.25394]
[1780032710604,53.82,73433.12,0.2,-0.99801,0.0,0.25432]
[1780032712617,53.82,73429.19,0.2,-0.99803,0.0,0.25298]
[1780032714146,53.82,73428.9,0.2,-0.99803,0.0,0.25288]
[1780032714219,53.82,73428.9,0.2,-0.99803,0.0,0.25288]
[1780032719667,53.82,73428.69,0.2,-0.99803,0.0,0.25281]
[1780032723043,53.82,73427.34,0.2,-0.99803,0.0,0.25236]
[1780032723221,53.82,73425.96,0.2,-0.99803,0.0,0.25189]
[1780032723697,53.82,73424.01,0.2,-0.99804,0.0,0.25123]
[1780032724735,53.82,73424.01,0.2,-0.99804,0.0,0.25123]
[1780032724967,53.82,73424.01,0.2,-0.99804,0.0,0.25123]
[1780032725029,53.82,73423.94,0.2,-0.99804,0.0,0.25121]
[1780032729428,53.82,73423.22,0.2,-0.99804,0.0,0.25097]
[1780032729470,53.82,73423.22,0.2,-0.99804,0.0,0.25097]
[1780032735127,53.82,73423.65,0.2,-0.99804,0.0,0.25111]
[1780032735221,53.82,73423.94,0.2,-0.99804,0.0,0.25121]
[1780032735785,53.82,73424.77,0.2,-0.99804,0.0,0.25149]
[1780032738152,53.82,73424.68,0.2,-0.99804,0.0,0.25146]
[1780032738222,53.82,73426.26,0.2,-0.99803,0.0,0.25199]
[1780032743841,53.82,73426.33,0.2,-0.99803,0.0,0.25201]
[1780032748876,53.82,73427.83,0.2,-0.99803,0.0,0.25252]
[1780032750042,53.82,73427.83,0.2,-0.99803,0.0,0.25252]
[1780032750217,53.82,73429.11,0.2,-0.99803,0.0,0.25296]
[1780032752385,53.82,73429.14,0.2,-0.99803,0.0,0.25222]
[1780032752468,53.82,73429.14,0.2,-0.99803,0.0,0.25222]
[1780032752904,53.82,73429.18,0.2,-0.99803,0.0,0.25223]
[1780032757852,53.82,73430.67,0.2,-0.99803,0.0,0.25274]
[1780032757967,53.82,73430.67,0.2,-0.99803,0.0,0.25274]
[1780032763981,53.82,73430.33,0.2,-0.99803,0.0,0.25262]
[1780032766869,53.82,73429.29,0.2,-0.99803,0.0,0.25227]
[1780032766968,53.82,73429.29,0.2,-0.99803,0.0,0.25227]
[1780032767002,53.82,73426.7,0.2,-0.99804,0.0,0.25139]
[1780032768401,53.82,73426.77,0.2,-0.99804,0.0,0.25142]
[1780032768468,53.82,73426.77,0.2,-0.99804,0.0,0.25142]
[1780032769017,53.82,73426.82,0.2,-0.99804,0.0,0.25143]
[1780032773935,53.82,73426.62,0.2,-0.99804,0.0,0.25137]
[1780032773967,53.82,73426.62,0.2,-0.99804,0.0,0.25137]
[1780032776066,53.82,73424.09,0.2,-0.99805,0.0,0.25051]
[1780032778379,53.82,73424.48,0.2,-0.99804,0.0,0.25065]
[1780032778471,53.82,73424.48,0.2,-0.99804,0.0,0.25065]
[1780032779087,53.82,73424.4,0.2,-0.99804,0.0,0.25062]
[1780032783831,53.82,73423.99,0.2,-0.99805,0.0,0.25048]
[1780032783968,53.82,73423.99,0.2,-0.99805,0.0,0.25048]
[1780032789157,53.82,73419.3,0.2,-0.99806,0.0,0.24891]
[1780032789619,53.82,73419.3,0.2,-0.99806,0.0,0.24891]
[1780032789717,53.82,73419.3,0.2,-0.99806,0.0,0.24891]
[1780032789934,53.82,73419.3,0.2,-0.99806,0.0,0.24891]
[1780032789970,53.82,73419.3,0.2,-0.99806,0.0,0.24891]
[1780032790164,53.82,73418.7,0.2,-0.99806,0.0,0.24871]
[1780032792178,53.82,73414.4,0.2,-0.99807,0.0,0.24727]
[1780032796206,53.82,73412.05,0.2,-0.99808,0.0,0.24649]
[1780032796903,53.82,73412.05,0.2,-0.99808,0.0,0.24649]
[1780032796967,53.82,73412.05,0.2,-0.99808,0.0,0.24649]
[1780032803004,53.82,73411.69,0.2,-0.99808,0.0,0.24638]
[1780032803218,53.82,73411.69,0.2,-0.99808,0.0,0.24638]
[1780032803046,53.82,73414.32,0.2,-0.99807,0.0,0.24725]
[1780032805864,53.82,73414.37,0.2,-0.99807,0.0,0.24726]
[1780032805973,53.82,73414.37,0.2,-0.99807,0.0,0.24726]
[1780032806275,53.82,73410.45,0.2,-0.99808,0.0,0.24596]
[1780032809297,53.82,73413.13,0.2,-0.99808,0.0,0.24685]
[1780032810502,53.82,73413.13,0.2,-0.99808,0.0,0.24685]
[1780032810722,53.82,73413.13,0.2,-0.99808,0.0,0.24685]
[1780032810820,53.82,73415.53,0.2,-0.99807,0.0,0.24765]
[1780032812318,53.82,73417.31,0.2,-0.99807,0.0,0.24751]
[1780032814332,53.82,73420.41,0.2,-0.99806,0.0,0.24854]
[1780032815978,53.82,73420.41,0.2,-0.99806,0.0,0.24854]
[1780032817354,53.82,73423.05,0.2,-0.99805,0.0,0.24942]
[1780032819446,53.82,73422.9,0.2,-0.99805,0.0,0.24937]
[1780032819470,53.82,73422.9,0.2,-0.99805,0.0,0.24937]
[1780032819496,53.82,73423.71,0.2,-0.99805,0.0,0.24965]
[1780032820930,53.82,73423.71,0.2,-0.99805,0.0,0.24965]
[1780032820971,53.82,73423.71,0.2,-0.99805,0.0,0.24965]
[1780032825419,53.82,73420.22,0.2,-0.99806,0.0,0.24848]
[1780032827432,53.82,73418.05,0.2,-0.99807,0.0,0.24775]
[1780032828851,53.82,73418.05,0.2,-0.99807,0.0,0.24775]
[1780032828968,53.82,73418.05,0.2,-0.99807,0.0,0.24775]
[1780032829069,53.82,73418.38,0.2,-0.99807,0.0,0.24786]
[1780032830453,53.82,73412.24,0.2,-0.99808,0.0,0.24582]
[1780032831296,53.82,73412.24,0.2,-0.99808,0.0,0.24582]
[1780032831468,53.82,73412.24,0.2,-0.99808,0.0,0.24582]
[1780032831537,53.82,73409.55,0.2,-0.99809,0.0,0.24494]
[1780032833474,53.82,73409.65,0.2,-0.99809,0.0,0.24497]
[1780032838318,53.82,73409.58,0.2,-0.99809,0.0,0.24495]
[1780032838468,53.82,73409.58,0.2,-0.99809,0.0,0.24495]
[1780032839039,53.82,73409.58,0.2,-0.99809,0.0,0.24495]
[1780032839217,53.82,73409.58,0.2,-0.99809,0.0,0.24495]
[1780032839140,53.82,73409.16,0.2,-0.99809,0.0,0.24481]
[1780032842537,53.82,73412.03,0.2,-0.99809,0.0,0.24576]
[1780032845098,53.82,73412.69,0.2,-0.99808,0.0,0.24597]
[1780032845218,53.82,73412.69,0.2,-0.99808,0.0,0.24597]
[1780032845133,53.82,73412.95,0.2,-0.99808,0.0,0.24606]
[1780032846698,53.82,73412.2,0.2,-0.99808,0.0,0.24581]
[1780032846721,53.82,73412.2,0.2,-0.99808,0.0,0.24581]
[1780032851059,53.82,73413.28,0.2,-0.99808,0.0,0.24617]
[1780032851219,53.82,73413.28,0.2,-0.99808,0.0,0.24617]
[1780032851268,53.82,73414.5,0.2,-0.99808,0.0,0.24657]
[1780032853134,53.82,73414.04,0.2,-0.99808,0.0,0.24642]
[1780032853223,53.82,73414.04,0.2,-0.99808,0.0,0.24642]
[1780032858649,53.82,73416.04,0.2,-0.99807,0.0,0.24708]
[1780032861123,53.82,73416.0,0.2,-0.99807,0.0,0.24707]
[1780032861218,53.82,73416.0,0.2,-0.99807,0.0,0.24707]
[1780032861224,53.82,73416.0,0.2,-0.99807,0.0,0.24707]
[1780032862765,53.82,73416.0,0.2,-0.99807,0.0,0.24707]
[1780032862967,53.82,73416.0,0.2,-0.99807,0.0,0.24707]
[1780032868719,53.82,73417.33,0.2,-0.99807,0.0,0.24751]
[1780032870747,53.82,73418.13,0.2,-0.99807,0.0,0.24778]
[1780032870971,53.82,73418.13,0.2,-0.99807,0.0,0.24778]
[1780032871069,53.82,73418.13,0.2,-0.99807,0.0,0.24704]
[1780032871735,53.82,73418.13,0.2,-0.99807,0.0,0.24704]
[1780032871968,53.82,73418.13,0.2,-0.99807,0.0,0.24704]
[1780032876919,53.82,73418.32,0.2,-0.99807,0.0,0.24711]
[1780032876971,53.82,73418.32,0.2,-0.99807,0.0,0.24711]
[1780032877021,53.82,73419.22,0.2,-0.99807,0.0,0.24741]
[1780032877814,53.82,73419.22,0.2,-0.99807,0.0,0.24741]
[1780032877971,53.82,73419.22,0.2,-0.99807,0.0,0.24741]
[1780032883824,53.82,73418.85,0.2,-0.99807,0.0,0.24728]
[1780032888865,53.82,73419.01,0.2,-0.99807,0.0,0.24734]
[1780032893900,53.82,73416.93,0.2,-0.99808,0.0,0.24665]
[1780032895914,53.82,73415.03,0.2,-0.99808,0.0,0.24602]
[1780032896427,53.82,73415.03,0.2,-0.99808,0.0,0.24602]
[1780032896469,53.82,73415.03,0.2,-0.99808,0.0,0.24602]
[1780032896921,53.82,73414.64,0.2,-0.99808,0.0,0.24589]
[1780032897831,53.82,73414.64,0.2,-0.99808,0.0,0.24589]
[1780032897969,53.82,73414.64,0.2,-0.99808,0.0,0.24589]
[1780032901956,53.82,73417.61,0.2,-0.99808,0.0,0.24687]
[1780032903915,53.82,73418.51,0.2,-0.99807,0.0,0.24717]
[1780032903967,53.82,73418.51,0.2,-0.99807,0.0,0.24717]
[1780032903970,53.82,73420.66,0.2,-0.99807,0.0,0.24789]
[1780032904693,53.82,73420.66,0.2,-0.99807,0.0,0.24789]
[1780032904720,53.82,73420.66,0.2,-0.99807,0.0,0.24789]
[1780032911785,53.82,73421.39,0.2,-0.99806,0.0,0.24813]
[1780032914617,53.82,73422.58,0.2,-0.99806,0.0,0.24853]
[1780032914722,53.82,73422.58,0.2,-0.99806,0.0,0.24853]
[1780032915047,53.82,73422.61,0.2,-0.99806,0.0,0.24854]
[1780032915538,53.82,73422.61,0.2,-0.99806,0.0,0.24854]
[1780032915719,53.82,73422.61,0.2,-0.99806,0.0,0.24854]
[1780032921089,53.82,73423.4,0.2,-0.99806,0.0,0.2488]
[1780032923507,53.82,73423.1,0.2,-0.99806,0.0,0.2487]
[1780032923721,53.82,73423.1,0.2,-0.99806,0.0,0.2487]
[1780032924124,53.82,73423.1,0.2,-0.99806,0.0,0.2487]
[1780032924223,53.82,73423.1,0.2,-0.99806,0.0,0.2487]
[1780032924319,53.82,73423.14,0.2,-0.99806,0.0,0.24871]
[1780032930152,53.82,73423.38,0.2,-0.99806,0.0,0.24879]
[1780032930966,53.82,73423.38,0.2,-0.99806,0.0,0.24879]
[1780032931220,53.82,73423.38,0.2,-0.99806,0.0,0.24879]
[1780032931318,53.82,73422.77,0.2,-0.99807,0.0,0.24785]
[1780032932079,53.82,73422.77,0.2,-0.99807,0.0,0.24785]
[1780032932220,53.82,73422.77,0.2,-0.99807,0.0,0.24785]
[1780032938208,53.82,73421.63,0.2,-0.99807,0.0,0.24747]
[1780032939681,53.82,73420.38,0.2,-0.99807,0.0,0.24706]
[1780032939718,53.82,73420.38,0.2,-0.99807,0.0,0.24706]
[1780032940222,53.82,73419.99,0.2,-0.99807,0.0,0.24693]
[1780032940713,53.82,73419.99,0.2,-0.99807,0.0,0.24693]
[1780032940971,53.82,73419.99,0.2,-0.99807,0.0,0.24693]
[1780032946264,53.82,73417.72,0.2,-0.99808,0.0,0.24617]
[1780032947271,53.82,73420.47,0.2,-0.99807,0.0,0.24709]
[1780032948288,53.82,73423.67,0.2,-0.99806,0.0,0.24815]
[1780032949119,53.82,73423.67,0.2,-0.99806,0.0,0.24815]
[1780032949217,53.82,73423.67,0.2,-0.99806,0.0,0.24815]
[1780032949288,53.82,73422.72,0.2,-0.99807,0.0,0.24784]
[1780032950823,53.82,73422.52,0.2,-0.99807,0.0,0.24777]
[1780032950970,53.82,73422.52,0.2,-0.99807,0.0,0.24777]
[1780032955330,53.82,73420.59,0.2,-0.99807,0.0,0.24713]
[1780032956301,53.82,73420.59,0.2,-0.99807,0.0,0.24713]
[1780032956337,53.82,73419.1,0.2,-0.99808,0.0,0.24663]
[1780032956470,53.82,73419.1,0.2,-0.99808,0.0,0.24663]
[1780032957344,53.82,73418.48,0.2,-0.99808,0.0,0.24643]
[1780032957727,53.82,73418.48,0.2,-0.99808,0.0,0.24643]
[1780032957968,53.82,73418.48,0.2,-0.99808,0.0,0.24643]
[1780032961023,53.82,73417.47,0.2,-0.99808,0.0,0.24609]
[1780032961217,53.82,73417.47,0.2,-0.99808,0.0,0.24609]
[1780032961372,53.82,73417.33,0.2,-0.99808,0.0,0.24604]
[1780032962379,53.82,73413.14,0.2,-0.99809,0.0,0.24466]
[1780032962989,53.82,73413.14,0.2,-0.99809,0.0,0.24466]
[1780032963220,53.82,73413.14,0.2,-0.99809,0.0,0.24466]
[1780032965403,53.82,73403.57,0.2,-0.99812,0.0,0.24152]
[1780032966410,53.82,73400.84,0.2,-0.99813,0.0,0.24063]
[1780032967768,53.82,73400.84,0.2,-0.99813,0.0,0.24063]
[1780032967972,53.82,73400.84,0.2,-0.99813,0.0,0.24063]
[1780032967976,53.82,73400.32,0.2,-0.99813,0.0,0.24046]
[1780032969020,53.82,73400.32,0.2,-0.99813,0.0,0.24046]
[1780032969219,53.82,73400.32,0.2,-0.99813,0.0,0.24046]
[1780032972452,53.82,73398.24,0.2,-0.99813,0.0,0.23979]
[1780032977486,53.82,73397.23,0.2,-0.99814,0.0,0.23946]
[1780032982406,53.82,73403.13,0.2,-0.99812,0.0,0.24138]
[1780032982468,53.82,73403.13,0.2,-0.99812,0.0,0.24138]
[1780032982522,53.82,73405.31,0.2,-0.99812,0.0,0.24209]
[1780032983821,53.82,73405.31,0.2,-0.99812,0.0,0.24209]
[1780032983967,53.82,73405.31,0.2,-0.99812,0.0,0.24209]
[1780032989572,53.82,73405.0,0.2,-0.99812,0.0,0.24199]
[1780032994520,53.82,73403.41,0.2,-0.99813,0.0,0.24075]
[1780032994721,53.82,73403.41,0.2,-0.99813,0.0,0.24075]
[1780032994728,53.82,73405.3,0.2,-0.99812,0.0,0.24136]
[1780032996037,53.82,73407.62,0.2,-0.99811,0.0,0.24212]
[1780032996623,53.82,73405.85,0.2,-0.99812,0.0,0.24154]
[1780032998315,53.82,73405.85,0.2,-0.99812,0.0,0.24154]
[1780032998332,53.82,73404.19,0.2,-0.99812,0.0,0.241]
[1780032998472,53.82,73404.19,0.2,-0.99812,0.0,0.241]
[1780033002869,53.82,73403.48,0.2,-0.99813,0.0,0.24077]
[1780033002967,53.82,73403.48,0.2,-0.99813,0.0,0.24077]
[1780033002971,53.82,73404.74,0.2,-0.99812,0.0,0.24118]
[1780033004679,53.82,73406.44,0.2,-0.99812,0.0,0.24173]
[1780033006694,53.82,73408.17,0.2,-0.99811,0.0,0.2423]
[1780033008708,53.82,73409.65,0.2,-0.99811,0.0,0.24278]
[1780033009569,53.82,73409.65,0.2,-0.99811,0.0,0.24278]
[1780033009723,53.82,73409.65,0.2,-0.99811,0.0,0.24278]
[1780033015758,53.82,73410.78,0.2,-0.99811,0.0,0.24315]
[1780033019927,53.82,73411.2,0.2,-0.9981,0.0,0.24329]
[1780033019967,53.82,73411.2,0.2,-0.9981,0.0,0.24329]
[1780033020031,53.82,73412.55,0.2,-0.9981,0.0,0.24374]
[1780033021344,53.82,73412.55,0.2,-0.9981,0.0,0.24374]
[1780033021469,53.82,73413.02,0.2,-0.9981,0.0,0.24389]
[1780033027842,53.82,73413.55,0.2,-0.9981,0.0,0.24406]
[1780033032877,53.82,73413.4,0.2,-0.9981,0.0,0.24402]
[1780033036205,53.82,73413.57,0.2,-0.9981,0.0,0.24407]
[1780033036217,53.82,73413.57,0.2,-0.9981,0.0,0.24407]
[1780033036306,53.82,73413.5,0.2,-0.9981,0.0,0.24405]
[1780033037984,53.82,73413.5,0.2,-0.9981,0.0,0.24405]
[1780033038219,53.82,73413.5,0.2,-0.9981,0.0,0.24405]
[1780033043196,53.82,73413.92,0.2,-0.9981,0.0,0.24419]
[1780033043223,53.82,73413.92,0.2,-0.9981,0.0,0.24419]
[1780033047263,53.82,73414.79,0.2,-0.99809,0.0,0.24447]
[1780033047411,53.82,73414.96,0.2,-0.99809,0.0,0.24453]
[1780033047475,53.82,73414.96,0.2,-0.99809,0.0,0.24453]
[1780033047982,53.82,73414.98,0.2,-0.99809,0.0,0.24454]
[1780033049162,53.82,73414.98,0.2,-0.99809,0.0,0.24454]
[1780033049218,53.82,73414.98,0.2,-0.99809,0.0,0.24454]
[1780033058053,53.82,73414.61,0.2,-0.9981,0.0,0.24368]
[1780033060070,53.82,73414.68,0.2,-0.9981,0.0,0.24371]
[1780033060219,53.82,73414.68,0.2,-0.9981,0.0,0.24371]
[1780033060235,53.82,73414.21,0.2,-0.9981,0.0,0.24355]
[1780033061347,53.82,73414.21,0.2,-0.9981,0.0,0.24355]
[1780033061472,53.82,73414.21,0.2,-0.9981,0.0,0.24355]
[1780033065102,53.82,73415.4,0.2,-0.9981,0.0,0.24394]
[1780033066334,53.82,73415.4,0.2,-0.9981,0.0,0.24394]
[1780033066467,53.82,73415.4,0.2,-0.9981,0.0,0.24394]
[1780033066430,53.82,73415.61,0.2,-0.9981,0.0,0.24401]
[1780033067024,53.82,73415.61,0.2,-0.9981,0.0,0.24401]
[1780033067227,53.82,73415.61,0.2,-0.9981,0.0,0.24401]
[1780033067287,53.82,73415.22,0.2,-0.9981,0.0,0.24388]
[1780033069129,53.82,73414.06,0.2,-0.9981,0.0,0.2435]
[1780033071144,53.82,73415.22,0.2,-0.9981,0.0,0.24388]
[1780033076179,53.82,73415.76,0.2,-0.9981,0.0,0.24406]
[1780033078443,53.82,73416.03,0.2,-0.9981,0.0,0.24415]
[1780033078470,53.82,73416.03,0.2,-0.9981,0.0,0.24415]
[1780033079200,53.82,73416.14,0.2,-0.9981,0.0,0.24419]
[1780033079732,53.82,73416.14,0.2,-0.9981,0.0,0.24419]
[1780033079972,53.82,73416.14,0.2,-0.9981,0.0,0.24419]
[1780033082221,53.82,73414.97,0.2,-0.9981,0.0,0.2438]
[1780033083562,53.82,73415.16,0.2,-0.9981,0.0,0.24386]
[1780033083722,53.82,73415.16,0.2,-0.9981,0.0,0.24386]
[1780033089270,53.82,73416.49,0.2,-0.9981,0.0,0.2443]
[1780033092112,53.82,73416.49,0.2,-0.9981,0.0,0.2443]
[1780033092217,53.82,73416.49,0.2,-0.9981,0.0,0.2443]
[1780033092318,53.82,73419.64,0.2,-0.99809,0.0,0.24534]
[1780033093298,53.82,73422.27,0.2,-0.99808,0.0,0.24621]
[1780033093859,53.82,73422.27,0.2,-0.99808,0.0,0.24621]
[1780033093970,53.82,73422.27,0.2,-0.99808,0.0,0.24621]
[1780033098769,53.82,73423.25,0.2,-0.99808,0.0,0.24654]
[1780033098969,53.82,73423.25,0.2,-0.99808,0.0,0.24654]
[1780033099340,53.82,73422.59,0.2,-0.99808,0.0,0.24632]
[1780033100234,53.82,73422.59,0.2,-0.99808,0.0,0.24632]
[1780033100472,53.82,73422.59,0.2,-0.99808,0.0,0.24632]
[1780033105775,53.82,73422.75,0.2,-0.99808,0.0,0.24637]
[1780033107396,53.82,73418.81,0.2,-0.99809,0.0,0.24507]
[1780033107865,53.82,73418.81,0.2,-0.99809,0.0,0.24507]
[1780033107968,53.82,73418.81,0.2,-0.99809,0.0,0.24507]
[1780033108403,53.82,73412.98,0.2,-0.99811,0.0,0.24315]
[1780033109411,53.82,73411.73,0.2,-0.99811,0.0,0.24274]
[1780033112187,53.82,73411.44,0.2,-0.99811,0.0,0.24192]
[1780033112219,53.82,73411.44,0.2,-0.99811,0.0,0.24192]
[1780033112434,53.82,73409.77,0.2,-0.99812,0.0,0.24137]
[1780033113442,53.82,73408.69,0.2,-0.99812,0.0,0.24102]
[1780033117147,53.82,73408.23,0.2,-0.99812,0.0,0.24087]
[1780033117223,53.82,73408.23,0.2,-0.99812,0.0,0.24087]
[1780033117470,53.82,73406.99,0.2,-0.99813,0.0,0.24047]
[1780033118477,53.82,73406.1,0.2,-0.99813,0.0,0.24018]
[1780033118782,53.82,73406.1,0.2,-0.99813,0.0,0.24018]
[1780033121967,53.82,73406.29,0.2,-0.99813,0.0,0.24024]
[1780033122505,53.82,73406.05,0.2,-0.99813,0.0,0.24016]
[1780033122947,53.82,73406.05,0.2,-0.99813,0.0,0.24016]
[1780033122970,53.82,73406.05,0.2,-0.99813,0.0,0.24016]
[1780033123512,53.82,73408.18,0.2,-0.99812,0.0,0.24086]
[1780033124519,53.82,73410.86,0.2,-0.99812,0.0,0.24173]
[1780033124734,53.82,73410.86,0.2,-0.99812,0.0,0.24173]
[1780033124974,53.82,73410.86,0.2,-0.99812,0.0,0.24173]
[1780033125566,53.82,73414.94,0.2,-0.99811,0.0,0.24306]
[1780033128503,53.82,73413.45,0.2,-0.99811,0.0,0.24258]
[1780033128719,53.82,73413.77,0.2,-0.99811,0.0,0.24268]
[1780033128734,53.82,73414.06,0.2,-0.99811,0.0,0.24278]
[1780033129594,53.82,73416.03,0.2,-0.9981,0.0,0.24342]
[1780033132978,53.82,73416.32,0.2,-0.9981,0.0,0.24352]
[1780033133219,53.82,73416.32,0.2,-0.9981,0.0,0.24352]
[1780033138657,53.82,73415.56,0.2,-0.9981,0.0,0.24327]
[1780033139571,53.82,73415.56,0.2,-0.9981,0.0,0.24327]
[1780033139717,53.82,73415.56,0.2,-0.9981,0.0,0.24327]
[1780033140654,53.82,73415.94,0.2,-0.9981,0.0,0.24339]
[1780033140722,53.82,73415.94,0.2,-0.9981,0.0,0.24339]
[1780033140755,53.82,73416.93,0.2,-0.9981,0.0,0.24372]
[1780033145710,53.82,73419.27,0.2,-0.99809,0.0,0.24449]
[1780033150747,53.82,73419.61,0.2,-0.99809,0.0,0.2446]
[1780033155782,53.82,73419.26,0.2,-0.99809,0.0,0.24448]
[1780033162084,53.82,73419.22,0.2,-0.99809,0.0,0.24447]
[1780033162220,53.82,73419.22,0.2,-0.99809,0.0,0.24447]
[1780033167866,53.82,73418.06,0.2,-0.9981,0.0,0.24409]
[1780033169117,53.82,73418.06,0.2,-0.9981,0.0,0.24409]
[1780033169218,53.82,73418.06,0.2,-0.9981,0.0,0.24409]
[1780033170512,53.82,73419.39,0.2,-0.99809,0.0,0.24453]
[1780033170547,53.82,73419.53,0.2,-0.99809,0.0,0.24457]
[1780033170717,53.82,73419.53,0.2,-0.99809,0.0,0.24457]
[1780033174907,53.82,73419.55,0.2,-0.9981,0.0,0.24385]
[1780033174971,53.82,73419.55,0.2,-0.9981,0.0,0.24385]
[1780033179538,53.82,73418.09,0.2,-0.9981,0.0,0.24337]
[1780033179570,53.82,73418.58,0.2,-0.9981,0.0,0.24353]
[1780033179720,53.82,73418.58,0.2,-0.9981,0.0,0.24353]
[1780033184987,53.82,73418.5,0.2,-0.9981,0.0,0.2435]
[1780033186480,53.82,73418.5,0.2,-0.9981,0.0,0.2435]
[1780033186727,53.82,73418.53,0.2,-0.9981,0.0,0.24351]
[1780033189015,53.82,73421.34,0.2,-0.99809,0.0,0.24444]
[1780033192323,53.82,73421.18,0.2,-0.99809,0.0,0.24439]
[1780033192468,53.82,73421.18,0.2,-0.99809,0.0,0.24439]
[1780033193435,53.82,73420.98,0.2,-0.99809,0.0,0.24432]
[1780033193475,53.82,73420.98,0.2,-0.99809,0.0,0.24432]
[1780033193536,53.82,73420.94,0.2,-0.99809,0.0,0.24431]
[1780033196307,53.82,73421.64,0.2,-0.99809,0.0,0.24454]
[1780033196467,53.82,73421.64,0.2,-0.99809,0.0,0.24454]
[1780033202106,53.82,73420.08,0.2,-0.9981,0.0,0.24402]
[1780033203003,53.82,73420.08,0.2,-0.9981,0.0,0.24402]
[1780033203219,53.82,73420.08,0.2,-0.9981,0.0,0.24402]
[1780033205314,53.82,73418.41,0.2,-0.9981,0.0,0.24347]
[1780033205468,53.82,73418.41,0.2,-0.9981,0.0,0.24347]
[1780033205495,53.82,73418.51,0.2,-0.9981,0.0,0.24351]
[1780033210384,53.82,73418.27,0.2,-0.9981,0.0,0.24343]
[1780033210469,53.82,73418.27,0.2,-0.9981,0.0,0.24343]
[1780033216206,53.82,73421.15,0.2,-0.99809,0.0,0.24438]
[1780033216798,53.82,73421.15,0.2,-0.99809,0.0,0.24438]
[1780033216967,53.82,73421.15,0.2,-0.99809,0.0,0.24438]
[1780033217907,53.82,73421.09,0.2,-0.99809,0.0,0.24436]
[1780033217969,53.82,73421.09,0.2,-0.99809,0.0,0.24436]
[1780033218219,53.82,73420.8,0.2,-0.99809,0.0,0.24426]
[1780033222408,53.82,73420.87,0.2,-0.99809,0.0,0.24428]
[1780033222468,53.82,73420.87,0.2,-0.99809,0.0,0.24428]
[1780033229296,53.82,73420.43,0.2,-0.9981,0.0,0.24414]
[1780033234532,53.82,73420.35,0.2,-0.9981,0.0,0.24338]
[1780033234722,53.82,73420.35,0.2,-0.9981,0.0,0.24338]
[1780033235642,53.82,73420.35,0.2,-0.9981,0.0,0.24338]
[1780033235720,53.82,73420.28,0.2,-0.9981,0.0,0.24336]
[1780033236345,53.82,73420.32,0.2,-0.9981,0.0,0.24337]
[1780033241101,53.82,73420.73,0.2,-0.9981,0.0,0.24351]
[1780033241217,53.82,73420.73,0.2,-0.9981,0.0,0.24351]
[1780033241380,53.82,73411.08,0.2,-0.99813,0.0,0.24035]
[1780033242387,53.82,73405.15,0.2,-0.99814,0.0,0.23843]
[1780033244850,53.82,73403.87,0.2,-0.99815,0.0,0.23802]
[1780033244967,53.82,73403.87,0.2,-0.99815,0.0,0.23802]
[1780033246317,53.82,73403.2,0.2,-0.99815,0.0,0.2378]
[1780033246468,53.82,73403.2,0.2,-0.99815,0.0,0.2378]
[1780033246531,53.82,73403.81,0.2,-0.99815,0.0,0.238]
[1780033252457,53.82,73402.85,0.2,-0.99815,0.0,0.23769]
[1780033257492,53.82,73402.0,0.2,-0.99815,0.0,0.23742]
[1780033258274,53.82,73402.0,0.2,-0.99815,0.0,0.23742]
[1780033262583,53.82,73401.9,0.2,-0.99815,0.0,0.23739]
[1780033262685,53.82,73401.9,0.2,-0.99815,0.0,0.23739]
[1780033262719,53.82,73401.9,0.2,-0.99815,0.0,0.23739]
[1780033268570,53.82,73406.28,0.2,-0.99814,0.0,0.2388]
[1780033271594,53.82,73408.48,0.2,-0.99813,0.0,0.23951]
[1780033276629,53.82,73409.59,0.2,-0.99813,0.0,0.23987]
[1780033280818,53.82,73408.77,0.2,-0.99813,0.0,0.2396]
[1780033281972,53.82,73407.61,0.2,-0.99814,0.0,0.23923]
[1780033287706,53.82,73405.56,0.2,-0.99814,0.0,0.23857]
[1780033291734,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033294080,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033294217,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033294319,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033296346,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033296468,53.82,73406.04,0.2,-0.99815,0.0,0.238]
[1780033301804,53.82,73407.04,0.2,-0.99814,0.0,0.23833]
[1780033305089,53.82,73407.14,0.2,-0.99814,0.0,0.23836]
[1780033305219,53.82,73407.14,0.2,-0.99814,0.0,0.23836]
[1780033305241,53.82,73407.14,0.2,-0.99814,0.0,0.23836]
[1780033305469,53.82,73407.14,0.2,-0.99814,0.0,0.23836]
[1780033305506,53.82,73407.54,0.2,-0.99814,0.0,0.23849]
[1780033310870,53.82,73407.07,0.2,-0.99814,0.0,0.23834]
[1780033315905,53.82,73407.95,0.2,-0.99814,0.0,0.23862]
[1780033319628,53.82,73408.33,0.2,-0.99814,0.0,0.23874]
[1780033319721,53.82,73408.33,0.2,-0.99814,0.0,0.23874]
[1780033319670,53.82,73408.3,0.2,-0.99814,0.0,0.23873]
[1780033319775,53.82,73408.3,0.2,-0.99814,0.0,0.23873]
[1780033319970,53.82,73408.3,0.2,-0.99814,0.0,0.23873]
[1780033321948,53.82,73415.73,0.2,-0.99812,0.0,0.24114]
[1780033323565,53.82,73415.73,0.2,-0.99812,0.0,0.24114]
[1780033323720,53.82,73415.73,0.2,-0.99812,0.0,0.24114]
[1780033323569,53.82,73418.62,0.2,-0.99811,0.0,0.24209]
[1780033323772,53.82,73418.62,0.2,-0.99811,0.0,0.24209]
[1780033323968,53.82,73418.62,0.2,-0.99811,0.0,0.24209]
[1780033330011,53.82,73421.9,0.2,-0.9981,0.0,0.24316]
[1780033332897,53.82,73422.03,0.2,-0.9981,0.0,0.24321]
[1780033332968,53.82,73422.03,0.2,-0.9981,0.0,0.24321]
[1780033333023,53.82,73422.03,0.2,-0.9981,0.0,0.24321]
[1780033333220,53.82,73422.03,0.2,-0.9981,0.0,0.24321]
[1780033333321,53.82,73422.06,0.2,-0.9981,0.0,0.24322]
[1780033339070,53.82,73421.25,0.2,-0.9981,0.0,0.24295]
[1780033344104,53.82,73421.53,0.2,-0.9981,0.0,0.24304]
[1780033348184,53.82,73421.85,0.2,-0.9981,0.0,0.24315]
[1780033348221,53.82,73421.85,0.2,-0.9981,0.0,0.24315]
[1780033348247,53.82,73421.85,0.2,-0.9981,0.0,0.24315]
[1780033348470,53.82,73421.85,0.2,-0.9981,0.0,0.24315]
[1780033348570,53.82,73421.58,0.2,-0.9981,0.0,0.24306]
[1780033354175,53.82,73420.83,0.2,-0.99811,0.0,0.24208]
[1780033359210,53.82,73420.81,0.2,-0.99811,0.0,0.24208]
[1780033363725,53.82,73421.19,0.2,-0.99811,0.0,0.2422]
[1780033363773,53.82,73421.09,0.2,-0.99811,0.0,0.24217]
[1780033363838,53.82,73421.09,0.2,-0.99811,0.0,0.24217]
[1780033363974,53.82,73421.09,0.2,-0.99811,0.0,0.24217]
[1780033364246,53.82,73424.08,0.2,-0.9981,0.0,0.24315]
[1780033365253,53.82,73427.05,0.2,-0.99809,0.0,0.24413]
[1780033370127,53.82,73428.1,0.2,-0.99809,0.0,0.24447]
[1780033370219,53.82,73428.1,0.2,-0.99809,0.0,0.24447]
[1780033370349,53.82,73428.1,0.2,-0.99809,0.0,0.24447]
[1780033370467,53.82,73428.1,0.2,-0.99809,0.0,0.24447]
[1780033370568,53.82,73428.25,0.2,-0.99809,0.0,0.24452]
[1780033376330,53.82,73429.55,0.2,-0.99809,0.0,0.24495]
[1780033379196,53.82,73429.69,0.2,-0.99809,0.0,0.245]
[1780033379223,53.82,73429.69,0.2,-0.99809,0.0,0.245]
[1780033379352,53.82,73429.6,0.2,-0.99809,0.0,0.24497]
[1780033379870,53.82,73429.6,0.2,-0.99809,0.0,0.24497]
[1780033379970,53.82,73429.6,0.2,-0.99809,0.0,0.24497]
[1780033386402,53.82,73429.15,0.2,-0.99809,0.0,0.24482]
[1780033391423,53.82,73429.8,0.2,-0.99809,0.0,0.24503]
[1780033391471,53.82,73429.8,0.2,-0.99809,0.0,0.24503]
[1780033391738,53.82,73429.8,0.2,-0.99809,0.0,0.24503]
[1780033391520,53.82,73429.82,0.2,-0.99809,0.0,0.24504]
[1780033391968,53.82,73429.82,0.2,-0.99809,0.0,0.24504]
[1780033397480,53.82,73429.54,0.2,-0.99809,0.0,0.24495]
[1780033406543,53.82,73429.24,0.2,-0.99809,0.0,0.24485]
[1780033411578,53.82,73429.55,0.2,-0.99809,0.0,0.24422]
[1780033415508,53.82,73430.33,0.2,-0.99809,0.0,0.24448]
[1780033415708,53.82,73430.33,0.2,-0.99809,0.0,0.24448]
[1780033415723,53.82,73430.33,0.2,-0.99809,0.0,0.24448]
[1780033415806,53.82,73430.37,0.2,-0.99809,0.0,0.24449]
[1780033421648,53.82,73430.26,0.2,-0.99809,0.0,0.24445]
[1780033425766,53.82,73430.62,0.2,-0.99809,0.0,0.24457]
[1780033425940,53.82,73430.62,0.2,-0.99809,0.0,0.24457]
[1780033425971,53.82,73430.62,0.2,-0.99809,0.0,0.24457]
[1780033426682,53.82,73430.73,0.2,-0.99809,0.0,0.24461]
[1780033432724,53.82,73431.19,0.2,-0.99809,0.0,0.24476]
[1780033437760,53.82,73431.19,0.2,-0.99809,0.0,0.24476]
[1780033441819,53.82,73431.16,0.2,-0.99809,0.0,0.24475]
[1780033441820,53.82,73429.53,0.2,-0.99809,0.0,0.24421]
[1780033441969,53.82,73429.53,0.2,-0.99809,0.0,0.24421]
[1780033442011,53.82,73429.53,0.2,-0.99809,0.0,0.24421]
[1780033442218,53.82,73429.53,0.2,-0.99809,0.0,0.24421]
[1780033447974,53.82,73430.07,0.2,-0.99809,0.0,0.24439]
[1780033452957,53.82,73428.82,0.2,-0.99809,0.0,0.24398]
[1780033452971,53.82,73428.82,0.2,-0.99809,0.0,0.24398]
[1780033453132,53.82,73428.82,0.2,-0.99809,0.0,0.24398]
[1780033453219,53.82,73428.82,0.2,-0.99809,0.0,0.24398]
[1780033453874,53.82,73429.01,0.2,-0.99809,0.0,0.24404]
[1780033459916,53.82,73429.45,0.2,-0.99809,0.0,0.24419]
[1780033464954,53.82,73429.31,0.2,-0.99809,0.0,0.24414]
[1780033469986,53.82,73429.15,0.2,-0.99809,0.0,0.24409]
[1780033471885,53.82,73429.15,0.2,-0.99809,0.0,0.24409]
[1780033471972,53.82,73429.15,0.2,-0.99809,0.0,0.24409]
[1780033472221,53.82,73429.15,0.2,-0.99809,0.0,0.24409]
[1780033472467,53.82,73429.15,0.2,-0.99809,0.0,0.24409]
[1780033472568,53.82,73428.86,0.2,-0.9981,0.0,0.24326]
[1780033478042,53.82,73429.35,0.2,-0.9981,0.0,0.24342]
[1780033483077,53.82,73429.77,0.2,-0.9981,0.0,0.24356]
[1780033486197,53.82,73430.24,0.2,-0.9981,0.0,0.24371]
[1780033486218,53.82,73430.24,0.2,-0.9981,0.0,0.24371]
[1780033486384,53.82,73430.24,0.2,-0.9981,0.0,0.24371]
[1780033486471,53.82,73430.24,0.2,-0.9981,0.0,0.24371]
[1780033486537,53.82,73429.59,0.2,-0.9981,0.0,0.2435]
[1780033492140,53.82,73420.92,0.2,-0.99812,0.0,0.24066]
[1780033493147,53.82,73416.92,0.2,-0.99813,0.0,0.23936]
[1780033494067,53.82,73416.92,0.2,-0.99813,0.0,0.23936]
[1780033494222,53.82,73416.92,0.2,-0.99813,0.0,0.23936]
[1780033494348,53.82,73416.92,0.2,-0.99813,0.0,0.23936]
[1780033494468,53.82,73416.92,0.2,-0.99813,0.0,0.23936]
[1780033494568,53.82,73416.03,0.2,-0.99814,0.0,0.23907]
[1780033500196,53.82,73416.16,0.2,-0.99814,0.0,0.23912]
[1780033503217,53.82,73413.98,0.2,-0.99814,0.0,0.23841]
[1780033505232,53.82,73412.18,0.2,-0.99815,0.0,0.23783]
[1780033506487,53.82,73412.18,0.2,-0.99815,0.0,0.23783]
[1780033506720,53.82,73412.18,0.2,-0.99815,0.0,0.23783]
[1780033506795,53.82,73412.18,0.2,-0.99815,0.0,0.23783]
[1780033506889,53.82,73412.25,0.2,-0.99815,0.0,0.23785]
[1780033506968,53.82,73412.25,0.2,-0.99815,0.0,0.23785]
[1780033512280,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033514517,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033514728,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033514826,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033514829,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033514968,53.82,73411.41,0.2,-0.99815,0.0,0.23758]
[1780033520337,53.82,73411.35,0.2,-0.99815,0.0,0.23756]
[1780033524082,53.82,73411.63,0.2,-0.99815,0.0,0.23765]
[1780033526379,53.82,73418.54,0.2,-0.99813,0.0,0.23989]
[1780033527386,53.82,73422.07,0.2,-0.99812,0.0,0.24104]
[1780033527999,53.82,73422.07,0.2,-0.99812,0.0,0.24104]
[1780033528222,53.82,73422.07,0.2,-0.99812,0.0,0.24104]
[1780033528245,53.82,73422.07,0.2,-0.99812,0.0,0.24104]
[1780033528468,53.82,73422.07,0.2,-0.99812,0.0,0.24104]
[1780033528563,53.82,73422.57,0.2,-0.99812,0.0,0.2412]
[1780033530408,53.82,73425.5,0.2,-0.99811,0.0,0.24216]
[1780033531414,53.82,73429.39,0.2,-0.9981,0.0,0.2427]
[1780033532421,53.82,73431.83,0.2,-0.9981,0.0,0.24351]
[1780033533428,53.82,73442.79,0.2,-0.99807,0.0,0.24714]
[1780033534435,53.82,73442.44,0.2,-0.99807,0.0,0.24702]
[1780033539470,53.82,73442.73,0.2,-0.99807,0.0,0.24712]
[1780033544432,53.82,73442.67,0.2,-0.99807,0.0,0.2471]
[1780033544470,53.82,73442.67,0.2,-0.99807,0.0,0.2471]
[1780033544505,53.82,73441.13,0.2,-0.99807,0.0,0.24658]
[1780033547307,53.82,73441.11,0.2,-0.99807,0.0,0.24658]
[1780033547466,53.82,73441.11,0.2,-0.99807,0.0,0.24658]
[1780033550547,53.82,73443.2,0.2,-0.99807,0.0,0.24727]
[1780033552294,53.82,73443.45,0.2,-0.99806,0.0,0.24736]
[1780033552471,53.82,73443.45,0.2,-0.99806,0.0,0.24736]
[1780033552563,53.82,73443.94,0.2,-0.99806,0.0,0.24752]
[1780033559448,53.82,73444.09,0.2,-0.99806,0.0,0.24757]
[1780033561568,53.82,73443.95,0.2,-0.99806,0.0,0.24752]
[1780033561718,53.82,73443.95,0.2,-0.99806,0.0,0.24752]
[1780033567666,53.82,73438.09,0.2,-0.99808,0.0,0.24557]
[1780033568838,53.82,73438.09,0.2,-0.99808,0.0,0.24557]
[1780033568982,53.82,73455.18,0.2,-0.99803,0.0,0.2513]
[1780033569680,53.82,73463.45,0.2,-0.99801,0.0,0.25411]
[1780033570687,53.82,73463.4,0.2,-0.99801,0.0,0.25409]
[1780033572283,53.82,73464.17,0.2,-0.998,0.0,0.25435]
[1780033572703,53.82,73487.41,0.2,-0.99794,0.0,0.26241]
[1780033573708,53.82,73497.96,0.2,-0.9979,0.0,0.26614]
[1780033574716,53.82,73502.06,0.2,-0.99789,0.0,0.2676]
[1780033575323,53.82,73502.06,0.2,-0.99789,0.0,0.2676]
[1780033575723,53.82,73505.74,0.2,-0.99788,0.0,0.26892]
[1780033576731,53.82,73508.61,0.2,-0.99787,0.0,0.26995]
[1780033578744,53.82,73504.27,0.2,-0.99788,0.0,0.26839]
[1780033579341,53.82,73504.27,0.2,-0.99788,0.0,0.26839]
[1780033580758,53.82,73502.36,0.2,-0.99789,0.0,0.26771]
[1780033585793,53.82,73503.08,0.2,-0.99789,0.0,0.26796]
[1780033592842,53.82,73502.41,0.2,-0.9979,0.0,0.26694]
[1780033596873,53.82,73505.24,0.2,-0.99789,0.0,0.26795]
[1780033599894,53.82,73507.14,0.2,-0.99788,0.0,0.26863]
[1780033601908,53.82,73509.68,0.2,-0.99787,0.0,0.26954]
[1780033602279,53.82,73509.68,0.2,-0.99787,0.0,0.26954]
[1780033602284,53.82,73509.68,0.2,-0.99787,0.0,0.26954]
[1780033602467,53.82,73509.68,0.2,-0.99787,0.0,0.26954]
[1780033602915,53.82,73510.59,0.2,-0.99787,0.0,0.26987]
[1780033607950,53.82,73511.8,0.2,-0.99787,0.0,0.2703]
[1780033611978,53.82,73514.79,0.2,-0.99786,0.0,0.27138]
[1780033612985,53.82,73516.73,0.2,-0.99785,0.0,0.27209]
[1780033616604,53.82,73517.26,0.2,-0.99785,0.0,0.27228]
[1780033616678,53.82,73517.26,0.2,-0.99785,0.0,0.27228]
[1780033616718,53.82,73517.26,0.2,-0.99785,0.0,0.27228]
[1780033617013,53.82,73517.53,0.2,-0.99785,0.0,0.27238]
[1780033622049,53.82,73520.35,0.2,-0.99784,0.0,0.2734]
[1780033624063,53.82,73522.09,0.2,-0.99783,0.0,0.27404]
[1780033626118,53.82,73522.87,0.2,-0.99783,0.0,0.27432]
[1780033626171,53.82,73522.87,0.2,-0.99783,0.0,0.27432]
[1780033626219,53.82,73522.87,0.2,-0.99783,0.0,0.27432]
[1780033626249,53.82,73523.27,0.2,-0.99783,0.0,0.27447]
[1780033627084,53.82,73525.33,0.2,-0.99782,0.0,0.27522]
[1780033628091,53.82,73538.62,0.2,-0.99778,0.0,0.28013]
[1780033629100,53.82,73544.97,0.2,-0.99776,0.0,0.2825]
[1780033630105,53.82,73545.47,0.2,-0.99776,0.0,0.28268]
[1780033632094,53.82,73545.52,0.2,-0.99776,0.0,0.2827]
[1780033637154,53.82,73545.34,0.2,-0.99776,0.0,0.28263]
[1780033642189,53.82,73545.84,0.2,-0.99776,0.0,0.28282]
[1780033643546,53.82,73545.84,0.2,-0.99776,0.0,0.28282]
[1780033643719,53.82,73545.84,0.2,-0.99776,0.0,0.28282]
[1780033643799,53.82,73546.03,0.2,-0.99776,0.0,0.28289]
[1780033649238,53.82,73545.46,0.2,-0.99776,0.0,0.28268]
[1780033650254,53.82,73549.48,0.2,-0.99775,0.0,0.28419]
[1780033651272,53.82,73566.03,0.2,-0.9977,0.0,0.28964]
[1780033652269,53.82,73574.01,0.2,-0.99767,0.0,0.29271]
[1780033653276,53.82,73575.14,0.2,-0.99767,0.0,0.29315]
[1780033655294,53.82,73573.06,0.2,-0.99768,0.0,0.29234]
[1780033660329,53.82,73571.39,0.2,-0.99768,0.0,0.2917]
[1780033663349,53.82,73568.59,0.2,-0.99769,0.0,0.29062]
[1780033665363,53.82,73566.16,0.2,-0.9977,0.0,0.28969]
[1780033668384,53.82,73563.4,0.2,-0.99771,0.0,0.28864]
[1780033669373,53.82,73563.4,0.2,-0.99771,0.0,0.28864]
[1780033669380,53.82,73563.4,0.2,-0.99771,0.0,0.28864]
[1780033669471,53.82,73563.4,0.2,-0.99771,0.0,0.28864]
[1780033669475,53.82,73563.76,0.2,-0.99771,0.0,0.28877]
[1780033671405,53.82,73559.07,0.2,-0.99772,0.0,0.28699]
[1780033672412,53.82,73556.88,0.2,-0.99773,0.0,0.28616]
[1780033674851,53.82,73557.19,0.2,-0.99773,0.0,0.28627]
[1780033674971,53.82,73557.19,0.2,-0.99773,0.0,0.28627]
[1780033676441,53.82,73562.83,0.2,-0.99771,0.0,0.28842]
[1780033680091,53.82,73562.79,0.2,-0.99771,0.0,0.2884]
[1780033679462,53.82,73559.37,0.2,-0.99772,0.0,0.2871]
[1780033680156,53.82,73559.37,0.2,-0.99772,0.0,0.2871]
[1780033680218,53.82,73559.37,0.2,-0.99772,0.0,0.2871]
[1780033680469,53.82,73559.83,0.2,-0.99772,0.0,0.28728]
[1780033682482,53.82,73561.89,0.2,-0.99771,0.0,0.28806]
[1780033684497,53.82,73563.8,0.2,-0.99771,0.0,0.28879]
[1780033688386,53.82,73563.16,0.2,-0.99771,0.0,0.28854]
[1780033688466,53.82,73563.16,0.2,-0.99771,0.0,0.28854]
[1780033688481,53.82,73563.16,0.2,-0.99771,0.0,0.28854]
[1780033688719,53.82,73563.16,0.2,-0.99771,0.0,0.28854]
[1780033688766,53.82,73563.86,0.2,-0.99771,0.0,0.28881]
[1780033691550,53.82,73570.76,0.2,-0.99768,0.0,0.29146]
[1780033692555,53.82,73575.29,0.2,-0.99767,0.0,0.29321]
[1780033693562,53.82,73578.12,0.2,-0.99766,0.0,0.2943]
[1780033694569,53.82,73579.72,0.2,-0.99765,0.0,0.29493]
[1780033695576,53.82,73582.55,0.2,-0.99764,0.0,0.29603]
[1780033696583,53.82,73585.2,0.2,-0.99763,0.0,0.29706]
[1780033699604,53.82,73586.89,0.2,-0.99763,0.0,0.29773]
[1780033701618,53.82,73585.13,0.2,-0.99763,0.0,0.29704]
[1780033703632,53.82,73583.11,0.2,-0.99764,0.0,0.29625]
[1780033704593,53.82,73583.11,0.2,-0.99764,0.0,0.29625]
[1780033704658,53.82,73583.11,0.2,-0.99764,0.0,0.29625]
[1780033704717,53.82,73583.11,0.2,-0.99764,0.0,0.29625]
[1780033704813,53.82,73583.07,0.2,-0.99764,0.0,0.29623]
[1780033707662,53.82,73579.01,0.2,-0.99766,0.0,0.29465]
[1780033709678,53.82,73576.81,0.2,-0.99766,0.0,0.2938]
[1780033710421,53.82,73576.81,0.2,-0.99766,0.0,0.2938]
[1780033710470,53.82,73576.81,0.2,-0.99766,0.0,0.2938]
[1780033710477,53.82,73576.81,0.2,-0.99766,0.0,0.2938]
[1780033710720,53.82,73576.81,0.2,-0.99766,0.0,0.2938]
[1780033710789,53.82,73577.24,0.2,-0.99766,0.0,0.29396]
[1780033716727,53.82,73576.46,0.2,-0.99767,0.0,0.29281]
[1780033719856,53.82,73575.85,0.2,-0.99767,0.0,0.29258]
[1780033719969,53.82,73575.85,0.2,-0.99767,0.0,0.29258]
[1780033725791,53.82,73575.55,0.2,-0.99767,0.0,0.29246]
[1780033726798,53.82,73570.82,0.2,-0.99769,0.0,0.29064]
[1780033727805,53.82,73568.4,0.2,-0.9977,0.0,0.28971]
[1780033729057,53.82,73568.4,0.2,-0.9977,0.0,0.28971]
[1780033729118,53.82,73568.4,0.2,-0.9977,0.0,0.28971]
[1780033729113,53.82,73566.5,0.2,-0.9977,0.0,0.28898]
[1780033729219,53.82,73566.5,0.2,-0.9977,0.0,0.28898]
[1780033729819,53.82,73566.56,0.2,-0.9977,0.0,0.28901]
[1780033734854,53.82,73566.14,0.2,-0.99771,0.0,0.28885]
[1780033736868,53.82,73579.36,0.2,-0.99766,0.0,0.29394]
[1780033737875,53.82,73580.1,0.2,-0.99766,0.0,0.29422]
[1780033738882,53.82,73583.21,0.2,-0.99765,0.0,0.29543]
[1780033740149,53.82,73583.21,0.2,-0.99765,0.0,0.29543]
[1780033740218,53.82,73582.57,0.2,-0.99765,0.0,0.29518]
[1780033740222,53.82,73582.57,0.2,-0.99765,0.0,0.29518]
[1780033740468,53.82,73582.57,0.2,-0.99765,0.0,0.29518]
[1780033740897,53.82,73582.7,0.2,-0.99765,0.0,0.29523]
[1780033742910,53.82,73584.64,0.2,-0.99764,0.0,0.29599]
[1780033743461,53.82,73584.64,0.2,-0.99764,0.0,0.29599]
[1780033743469,53.82,73584.64,0.2,-0.99764,0.0,0.29599]
[1780033744924,53.82,73586.62,0.2,-0.99764,0.0,0.29676]
[1780033749959,53.82,73588.12,0.2,-0.99763,0.0,0.29735]
[1780033751049,53.82,73588.12,0.2,-0.99763,0.0,0.29735]
[1780033751217,53.82,73588.87,0.2,-0.99763,0.0,0.29765]
[1780033751320,53.82,73588.87,0.2,-0.99763,0.0,0.29765]
[1780033751467,53.82,73588.87,0.2,-0.99763,0.0,0.29765]
[1780033751973,53.82,73588.84,0.2,-0.99763,0.0,0.29763]
[1780033752979,53.82,73591.3,0.2,-0.99762,0.0,0.2986]
[1780033755929,53.82,73590.16,0.2,-0.99762,0.0,0.29815]
[1780033755967,53.82,73590.16,0.2,-0.99762,0.0,0.29815]
[1780033758015,53.82,73586.32,0.2,-0.99764,0.0,0.29665]
[1780033762043,53.82,73584.12,0.2,-0.99764,0.0,0.29579]
[1780033763050,53.82,73581.15,0.2,-0.99766,0.0,0.29463]
[1780033764309,53.82,73581.65,0.2,-0.99765,0.0,0.29483]
[1780033764399,53.82,73581.65,0.2,-0.99765,0.0,0.29483]
[1780033764467,53.82,73581.65,0.2,-0.99765,0.0,0.29483]
[1780033765064,53.82,73578.36,0.2,-0.99766,0.0,0.29355]
[1780033766071,53.82,73576.46,0.2,-0.99767,0.0,0.29281]
[1780033771106,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033771910,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033771969,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033772068,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033772219,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033772127,53.82,73575.59,0.2,-0.99768,0.0,0.29163]
[1780033773120,53.82,73575.56,0.2,-0.99768,0.0,0.29162]
[1780033779414,53.82,73575.56,0.2,-0.99768,0.0,0.29162]
[1780033781472,53.82,73577.14,0.2,-0.99768,0.0,0.29223]
[1780033781719,53.82,73577.14,0.2,-0.99768,0.0,0.29223]
[1780033787218,53.82,73577.35,0.2,-0.99767,0.0,0.29231]
[1780033789823,53.82,73577.36,0.2,-0.99767,0.0,0.29231]
[1780033789967,53.82,73577.36,0.2,-0.99767,0.0,0.29231]
[1780033790178,53.82,73577.36,0.2,-0.99767,0.0,0.29231]
[1780033790226,53.82,73577.36,0.2,-0.99767,0.0,0.29231]
[1780033790241,53.82,73577.48,0.2,-0.99767,0.0,0.29236]
[1780033795276,53.82,73577.68,0.2,-0.99767,0.0,0.29244]
[1780033796426,53.82,73577.68,0.2,-0.99767,0.0,0.29244]
[1780033796466,53.82,73577.68,0.2,-0.99767,0.0,0.29244]
[1780033796811,53.82,73577.68,0.2,-0.99767,0.0,0.29244]
[1780033796970,53.82,73577.68,0.2,-0.99767,0.0,0.29244]
[1780033796974,53.82,73577.69,0.2,-0.99767,0.0,0.29244]
[1780033802325,53.82,73577.31,0.2,-0.99767,0.0,0.29229]
[1780033804343,53.82,73568.01,0.2,-0.99771,0.0,0.28872]
[1780033805350,53.82,73549.19,0.2,-0.99777,0.0,0.28161]
[1780033806357,53.82,73546.96,0.2,-0.99777,0.0,0.28077]
[1780033807364,53.82,73544.34,0.2,-0.99778,0.0,0.2798]
[1780033810385,53.82,73542.77,0.2,-0.99779,0.0,0.27922]
[1780033811392,53.82,73540.93,0.2,-0.99779,0.0,0.27853]
[1780033812768,53.82,73540.93,0.2,-0.99779,0.0,0.27853]
[1780033812966,53.82,73540.93,0.2,-0.99779,0.0,0.27853]
[1780033813001,53.82,73538.68,0.2,-0.9978,0.0,0.2777]
[1780033816427,53.82,73542.03,0.2,-0.99779,0.0,0.27894]
[1780033817434,53.82,73548.54,0.2,-0.99777,0.0,0.28136]
[1780033819253,53.82,73550.97,0.2,-0.99776,0.0,0.28227]
[1780033820047,53.82,73550.97,0.2,-0.99776,0.0,0.28227]
[1780033820217,53.82,73550.97,0.2,-0.99776,0.0,0.28227]
[1780033821269,53.82,73551.07,0.2,-0.99776,0.0,0.28231]
[1780033821469,53.82,73551.07,0.2,-0.99776,0.0,0.28231]
[1780033821540,53.82,73551.08,0.2,-0.99776,0.0,0.28231]
[1780033826733,53.82,73551.0,0.2,-0.99776,0.0,0.28228]
[1780033826968,53.82,73551.0,0.2,-0.99776,0.0,0.28228]
[1780033828511,53.82,73553.62,0.2,-0.99775,0.0,0.28327]
[1780033829518,53.82,73555.77,0.2,-0.99775,0.0,0.28408]
[1780033830525,53.82,73557.03,0.2,-0.99774,0.0,0.28455]
[1780033832011,53.82,73557.03,0.2,-0.99774,0.0,0.28455]
[1780033832217,53.82,73557.03,0.2,-0.99774,0.0,0.28455]
[1780033832113,53.82,73557.02,0.2,-0.99775,0.0,0.28372]
[1780033832539,53.82,73555.0,0.2,-0.99775,0.0,0.28296]
[1780033837885,53.82,73555.43,0.2,-0.99775,0.0,0.28312]
[1780033838220,53.82,73555.43,0.2,-0.99775,0.0,0.28312]
[1780033839075,53.82,73555.56,0.2,-0.99775,0.0,0.28317]
[1780033839217,53.82,73555.56,0.2,-0.99775,0.0,0.28317]
[1780033839241,53.82,73556.95,0.2,-0.99775,0.0,0.28369]
[1780033840219,53.82,73556.95,0.2,-0.99775,0.0,0.28369]
[1780033849658,53.82,73557.08,0.2,-0.99775,0.0,0.28374]
[1780033854693,53.82,73556.51,0.2,-0.99775,0.0,0.28353]
[1780033857261,53.82,73556.54,0.2,-0.99775,0.0,0.28354]
[1780033857639,53.82,73556.76,0.2,-0.99775,0.0,0.28362]
[1780033857720,53.82,73556.76,0.2,-0.99775,0.0,0.28362]
[1780033857989,53.82,73556.89,0.2,-0.99775,0.0,0.28367]
[1780033864763,53.82,73561.34,0.2,-0.99773,0.0,0.28535]
[1780033865896,53.82,73561.34,0.2,-0.99773,0.0,0.28535]
[1780033865967,53.82,73561.34,0.2,-0.99773,0.0,0.28535]
[1780033866223,53.82,73561.34,0.2,-0.99773,0.0,0.28535]
[1780033866324,53.82,73564.51,0.2,-0.99772,0.0,0.28655]
[1780033866776,53.82,73566.6,0.2,-0.99772,0.0,0.28735]
[1780033868018,53.82,73566.6,0.2,-0.99772,0.0,0.28735]
[1780033868218,53.82,73566.6,0.2,-0.99772,0.0,0.28735]
[1780033868220,53.82,73566.85,0.2,-0.99772,0.0,0.28744]
[1780033868791,53.82,73568.62,0.2,-0.99771,0.0,0.28812]
[1780033870805,53.82,73569.76,0.2,-0.99771,0.0,0.28855]
[1780033871812,53.82,73570.69,0.2,-0.9977,0.0,0.28891]
[1780033872819,53.82,73573.35,0.2,-0.99769,0.0,0.28993]
[1780033874833,53.82,73574.49,0.2,-0.99769,0.0,0.29036]
[1780033875842,53.82,73575.71,0.2,-0.99769,0.0,0.29083]
[1780033879221,53.82,73576.03,0.2,-0.99769,0.0,0.29096]
[1780033879467,53.82,73576.24,0.2,-0.99768,0.0,0.29104]
[1780033883897,53.82,73578.97,0.2,-0.99768,0.0,0.29209]
[1780033884905,53.82,73580.62,0.2,-0.99767,0.0,0.29273]
[1780033886919,53.82,73581.57,0.2,-0.99767,0.0,0.29309]
[1780033889194,53.82,73578.34,0.2,-0.99768,0.0,0.29185]
[1780033889940,53.82,73577.07,0.2,-0.99768,0.0,0.29136]
[1780033890947,53.82,73575.43,0.2,-0.99769,0.0,0.29072]
[1780033892220,53.82,73575.43,0.2,-0.99769,0.0,0.29072]
[1780033897996,53.82,73576.41,0.2,-0.99769,0.0,0.29026]
[1780033900011,53.82,73577.44,0.2,-0.99769,0.0,0.29065]
[1780033901017,53.82,73579.93,0.2,-0.99768,0.0,0.29161]
[1780033902668,53.82,73580.6,0.2,-0.99768,0.0,0.29187]
[1780033902724,53.82,73580.6,0.2,-0.99768,0.0,0.29187]
[1780033904218,53.82,73580.68,0.2,-0.99768,0.0,0.2919]
[1780033904319,53.82,73581.79,0.2,-0.99767,0.0,0.29233]
[1780033908066,53.82,73579.34,0.2,-0.99768,0.0,0.29138]
[1780033910382,53.82,73577.87,0.2,-0.99769,0.0,0.29082]
[1780033910468,53.82,73577.87,0.2,-0.99769,0.0,0.29082]
[1780033915115,53.82,73573.92,0.2,-0.9977,0.0,0.2893]
[1780033919143,53.82,73577.79,0.2,-0.99769,0.0,0.29079]
[1780033919432,53.82,73577.79,0.2,-0.99769,0.0,0.29079]
[1780033919469,53.82,73577.79,0.2,-0.99769,0.0,0.29079]
[1780033921157,53.82,73582.04,0.2,-0.99767,0.0,0.29243]
[1780033924335,53.82,73581.72,0.2,-0.99767,0.0,0.2923]
[1780033924470,53.82,73582.08,0.2,-0.99767,0.0,0.29244]
[1780033925185,53.82,73582.39,0.2,-0.99767,0.0,0.29256]
[1780033930220,53.82,73582.98,0.2,-0.99767,0.0,0.29279]
[1780033935255,53.82,73583.51,0.2,-0.99767,0.0,0.293]
[1780033936262,53.82,73581.47,0.2,-0.99767,0.0,0.29221]
[1780033937269,53.82,73579.21,0.2,-0.99768,0.0,0.29133]
[1780033937720,53.82,73579.21,0.2,-0.99768,0.0,0.29133]
[1780033937970,53.82,73579.21,0.2,-0.99768,0.0,0.29133]
[1780033943311,53.82,73577.64,0.2,-0.99769,0.0,0.29073]
[1780033943955,53.82,73577.64,0.2,-0.99769,0.0,0.29073]
[1780033943969,53.82,73577.64,0.2,-0.99769,0.0,0.29073]
[1780033945186,53.82,73577.7,0.2,-0.99769,0.0,0.29075]
[1780033945219,53.82,73577.7,0.2,-0.99769,0.0,0.29075]
[1780033945325,53.82,73577.59,0.2,-0.99769,0.0,0.29071]
[1780033949353,53.82,73574.08,0.2,-0.9977,0.0,0.28936]
[1780033951542,53.82,73572.86,0.2,-0.99771,0.0,0.28806]
[1780033951727,53.82,73572.86,0.2,-0.99771,0.0,0.28806]
[1780033952371,53.82,73572.86,0.2,-0.99771,0.0,0.28806]
[1780033952374,53.82,73572.83,0.2,-0.99771,0.0,0.28805]
[1780033952467,53.82,73572.83,0.2,-0.99771,0.0,0.28805]
[1780033959425,53.82,73573.63,0.2,-0.99771,0.0,0.28835]
[1780033963382,53.82,73574.22,0.2,-0.9977,0.0,0.28858]
[1780033963471,53.82,73574.61,0.2,-0.9977,0.0,0.28873]
[1780033970505,53.82,73574.82,0.2,-0.9977,0.0,0.28881]
[1780033973949,53.82,73574.2,0.2,-0.9977,0.0,0.28857]
[1780033973969,53.82,73574.2,0.2,-0.9977,0.0,0.28857]
[1780033975098,53.82,73574.2,0.2,-0.9977,0.0,0.28857]
[1780033975217,53.82,73574.2,0.2,-0.9977,0.0,0.28857]
[1780033975275,53.82,73574.17,0.2,-0.9977,0.0,0.28856]
[1780033975541,53.82,73571.55,0.2,-0.99771,0.0,0.28756]
[1780033980578,53.82,73571.35,0.2,-0.99771,0.0,0.28748]
[1780033984606,53.82,73573.31,0.2,-0.99771,0.0,0.28823]
[1780033986620,53.82,73576.22,0.2,-0.9977,0.0,0.28934]
[1780033987541,53.82,73576.22,0.2,-0.9977,0.0,0.28934]
[1780033987721,53.82,73576.22,0.2,-0.9977,0.0,0.28934]
[1780033988634,53.82,73580.5,0.2,-0.99768,0.0,0.29099]
[1780033989641,53.82,73582.76,0.2,-0.99768,0.0,0.29186]
[1780033991615,53.82,73583.13,0.2,-0.99767,0.0,0.292]
[1780033991726,53.82,73583.13,0.2,-0.99767,0.0,0.292]
[1780033991817,53.82,73583.17,0.2,-0.99767,0.0,0.29202]
[1780033993413,53.82,73583.17,0.2,-0.99767,0.0,0.29202]
[1780033993469,53.82,73583.36,0.2,-0.99767,0.0,0.29209]
[1780033997697,53.82,73578.56,0.2,-0.99769,0.0,0.29024]
[1780033998704,53.82,73576.49,0.2,-0.9977,0.0,0.28945]
[1780033999779,53.82,73576.49,0.2,-0.9977,0.0,0.28945]
[1780033999969,53.82,73576.49,0.2,-0.9977,0.0,0.28945]
[1780034000280,53.82,73576.49,0.2,-0.9977,0.0,0.28945]
[1780034000304,53.82,73576.35,0.2,-0.9977,0.0,0.28939]
[1780034005752,53.82,73576.37,0.2,-0.9977,0.0,0.2894]
[1780034010789,53.82,73577.18,0.2,-0.99769,0.0,0.28971]
[1780034011798,53.82,73577.56,0.2,-0.9977,0.0,0.28901]
[1780034012715,53.82,73577.56,0.2,-0.9977,0.0,0.28901]
[1780034012970,53.82,73577.56,0.2,-0.9977,0.0,0.28901]
[1780034015812,53.82,73579.83,0.2,-0.99769,0.0,0.28988]
[1780034015972,53.82,73579.83,0.2,-0.99769,0.0,0.28988]
[1780034017406,53.82,73580.85,0.2,-0.99769,0.0,0.29028]
[1780034017466,53.82,73580.85,0.2,-0.99769,0.0,0.29028]
[1780034017416,53.82,73582.26,0.2,-0.99768,0.0,0.29082]
[1780034022059,53.82,73584.01,0.2,-0.99768,0.0,0.29149]
[1780034022221,53.82,73584.01,0.2,-0.99768,0.0,0.29149]
[1780034026902,53.82,73587.18,0.2,-0.99767,0.0,0.29272]
[1780034028695,53.82,73587.59,0.2,-0.99767,0.0,0.29288]
[1780034028723,53.82,73587.59,0.2,-0.99767,0.0,0.29288]
[1780034029298,53.82,73587.59,0.2,-0.99767,0.0,0.29288]
[1780034029468,53.82,73587.59,0.2,-0.99767,0.0,0.29288]
[1780034029348,53.82,73587.74,0.2,-0.99767,0.0,0.29293]
[1780034030930,53.82,73589.74,0.2,-0.99766,0.0,0.29371]
[1780034033174,53.82,73591.03,0.2,-0.99765,0.0,0.29421]
[1780034033222,53.82,73591.03,0.2,-0.99765,0.0,0.29421]
[1780034039206,53.82,73590.31,0.2,-0.99766,0.0,0.29393]
[1780034040709,53.82,73589.15,0.2,-0.99766,0.0,0.29348]
[1780034040723,53.82,73589.15,0.2,-0.99766,0.0,0.29348]
[1780034042007,53.82,73583.22,0.2,-0.99768,0.0,0.29119]
[1780034043036,53.82,73583.22,0.2,-0.99768,0.0,0.29119]
[1780034043218,53.82,73583.22,0.2,-0.99768,0.0,0.29119]
[1780034043319,53.82,73581.27,0.2,-0.99769,0.0,0.29044]
[1780034049060,53.82,73582.24,0.2,-0.99768,0.0,0.29081]
[1780034052080,53.82,73585.24,0.2,-0.99767,0.0,0.29197]
[1780034054902,53.82,73586.79,0.2,-0.99767,0.0,0.29257]
[1780034054969,53.82,73586.79,0.2,-0.99767,0.0,0.29257]
[1780034060137,53.82,73586.1,0.2,-0.99767,0.0,0.2923]
[1780034061893,53.82,73586.26,0.2,-0.99767,0.0,0.29236]
[1780034061971,53.82,73586.26,0.2,-0.99767,0.0,0.29236]
[1780034062068,53.82,73586.26,0.2,-0.99767,0.0,0.29236]
[1780034066179,53.82,73588.96,0.2,-0.99766,0.0,0.29341]
[1780034067554,53.82,73589.5,0.2,-0.99766,0.0,0.29362]
[1780034067719,53.82,73589.5,0.2,-0.99766,0.0,0.29362]
[1780034068082,53.82,73589.5,0.2,-0.99766,0.0,0.29362]
[1780034068221,53.82,73589.5,0.2,-0.99766,0.0,0.29362]
[1780034068322,53.82,73590.01,0.2,-0.99766,0.0,0.29382]
[1780034074236,53.82,73589.42,0.2,-0.99767,0.0,0.29274]
[1780034076776,53.82,73589.29,0.2,-0.99767,0.0,0.29269]
[1780034076970,53.82,73589.29,0.2,-0.99767,0.0,0.29269]
[1780034083300,53.82,73590.2,0.2,-0.99766,0.0,0.29304]
[1780034092364,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034092975,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034093025,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034093220,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034093780,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034093950,53.82,73591.06,0.2,-0.99766,0.0,0.29337]
[1780034094378,53.82,73584.93,0.2,-0.99768,0.0,0.291]
[1780034095385,53.82,73580.6,0.2,-0.9977,0.0,0.28934]
[1780034096392,53.82,73571.7,0.2,-0.99773,0.0,0.28594]
[1780034097400,53.82,73567.94,0.2,-0.99774,0.0,0.28452]
[1780034098992,53.82,73568.02,0.2,-0.99774,0.0,0.28455]
[1780034099219,53.82,73568.02,0.2,-0.99774,0.0,0.28455]
[1780034104448,53.82,73567.67,0.2,-0.99774,0.0,0.28442]
[1780034110490,53.82,73567.13,0.2,-0.99774,0.0,0.28421]
[1780034113764,53.82,73567.57,0.2,-0.99774,0.0,0.28438]
[1780034113970,53.82,73567.57,0.2,-0.99774,0.0,0.28438]
[1780034114655,53.82,73567.4,0.2,-0.99774,0.0,0.28432]
[1780034114721,53.82,73567.4,0.2,-0.99774,0.0,0.28432]
[1780034115524,53.82,73567.47,0.2,-0.99774,0.0,0.28434]
[1780034120560,53.82,73566.53,0.2,-0.99774,0.0,0.28399]
[1780034122602,53.82,73565.64,0.2,-0.99775,0.0,0.28365]
[1780034122574,53.82,73563.47,0.2,-0.99775,0.0,0.28284]
[1780034122724,53.82,73563.47,0.2,-0.99775,0.0,0.28284]
[1780034123887,53.82,73563.18,0.2,-0.99775,0.0,0.28273]
[1780034123968,53.82,73563.18,0.2,-0.99775,0.0,0.28273]
[1780034124588,53.82,73562.76,0.2,-0.99776,0.0,0.28257]
[1780034127095,53.82,73561.8,0.2,-0.99776,0.0,0.28221]
[1780034127234,53.82,73561.8,0.2,-0.99776,0.0,0.28221]
[1780034133108,53.82,73558.35,0.2,-0.99778,0.0,0.2801]
[1780034133224,53.82,73558.35,0.2,-0.99778,0.0,0.2801]
[1780034133313,53.82,73558.35,0.2,-0.99778,0.0,0.2801]
[1780034133470,53.82,73558.35,0.2,-0.99778,0.0,0.2801]
[1780034133569,53.82,73558.14,0.2,-0.99778,0.0,0.28002]
[1780034138685,53.82,73557.16,0.2,-0.99778,0.0,0.27965]
[1780034144633,53.82,73555.98,0.2,-0.99778,0.0,0.27921]
[1780034144720,53.82,73555.98,0.2,-0.99778,0.0,0.27921]
[1780034149765,53.82,73555.99,0.2,-0.99778,0.0,0.27922]
[1780034154801,53.82,73556.03,0.2,-0.99778,0.0,0.27923]
[1780034158440,53.82,73556.06,0.2,-0.99778,0.0,0.27924]
[1780034158470,53.82,73556.06,0.2,-0.99778,0.0,0.27924]
[1780034159118,53.82,73556.31,0.2,-0.99778,0.0,0.27934]
[1780034159221,53.82,73556.31,0.2,-0.99778,0.0,0.27934]
[1780034159322,53.82,73556.08,0.2,-0.99778,0.0,0.27925]
[1780034165879,53.82,73555.95,0.2,-0.99778,0.0,0.2792]
[1780034170915,53.82,73556.0,0.2,-0.99778,0.0,0.27922]
[1780034174719,53.82,73555.99,0.2,-0.99778,0.0,0.27922]
[1780034174971,53.82,73555.99,0.2,-0.99778,0.0,0.27922]
[1780034175675,53.82,73555.53,0.2,-0.99779,0.0,0.27905]
[1780034175721,53.82,73555.53,0.2,-0.99779,0.0,0.27905]
[1780034175950,53.82,73555.49,0.2,-0.99779,0.0,0.27903]
[1780034181992,53.82,73555.63,0.2,-0.99778,0.0,0.27908]
[1780034191652,53.82,73555.61,0.2,-0.99779,0.0,0.27908]
[1780034191669,53.82,73556.02,0.2,-0.99779,0.0,0.27841]
[1780034191718,53.82,73556.02,0.2,-0.99779,0.0,0.27841]
[1780034197098,53.82,73555.69,0.2,-0.99779,0.0,0.27829]
[1780034202133,53.82,73556.08,0.2,-0.99779,0.0,0.27843]
[1780034206216,53.82,73556.22,0.2,-0.99779,0.0,0.27848]
[1780034206469,53.82,73556.22,0.2,-0.99779,0.0,0.27848]
[1780034207400,53.82,73556.08,0.2,-0.99779,0.0,0.27843]
[1780034207471,53.82,73556.08,0.2,-0.99779,0.0,0.27843]
[1780034207502,53.82,73556.08,0.2,-0.99779,0.0,0.27843]
[1780034214217,53.82,73555.9,0.2,-0.99779,0.0,0.27837]
[1780034219252,53.82,73556.07,0.2,-0.99779,0.0,0.27843]
[1780034225294,53.82,73555.81,0.2,-0.99779,0.0,0.27833]
[1780034230329,53.82,73556.3,0.2,-0.99779,0.0,0.27851]
[1780034236370,53.82,73556.92,0.2,-0.99779,0.0,0.27874]
[1780034239549,53.82,73557.71,0.2,-0.99778,0.0,0.27904]
[1780034239718,53.82,73557.71,0.2,-0.99778,0.0,0.27904]
[1780034240851,53.82,73559.16,0.2,-0.99778,0.0,0.27958]
[1780034240972,53.82,73559.16,0.2,-0.99778,0.0,0.27958]
[1780034241406,53.82,73559.88,0.2,-0.99778,0.0,0.27984]
[1780034243275,53.82,73559.62,0.2,-0.99778,0.0,0.27975]
[1780034243469,53.82,73559.62,0.2,-0.99778,0.0,0.27975]
[1780034248456,53.82,73565.55,0.2,-0.99776,0.0,0.28196]
[1780034249661,53.82,73565.55,0.2,-0.99776,0.0,0.28196]
[1780034249718,53.82,73565.55,0.2,-0.99776,0.0,0.28196]
[1780034250136,53.82,73567.33,0.2,-0.99775,0.0,0.28263]
[1780034250225,53.82,73567.33,0.2,-0.99775,0.0,0.28263]
[1780034250470,53.82,73569.77,0.2,-0.99775,0.0,0.28355]
[1780034251477,53.82,73570.0,0.2,-0.99775,0.0,0.28281]
[1780034255505,53.82,73566.42,0.2,-0.99776,0.0,0.28146]
[1780034256349,53.82,73566.42,0.2,-0.99776,0.0,0.28146]
[1780034256467,53.82,73566.42,0.2,-0.99776,0.0,0.28146]
[1780034257253,53.82,73565.52,0.2,-0.99777,0.0,0.28113]
[1780034257468,53.82,73565.52,0.2,-0.99777,0.0,0.28113]
[1780034257519,53.82,73565.17,0.2,-0.99777,0.0,0.281]
[1780034261806,53.82,73563.79,0.2,-0.99777,0.0,0.28048]
[1780034261967,53.82,73563.79,0.2,-0.99777,0.0,0.28048]
[1780034267589,53.82,73562.11,0.2,-0.99778,0.0,0.27985]
[1780034272631,53.82,73562.08,0.2,-0.99778,0.0,0.27984]
[1780034277665,53.82,73563.87,0.2,-0.99777,0.0,0.28051]
[1780034282700,53.82,73563.72,0.2,-0.99777,0.0,0.28045]
[1780034287735,53.82,73562.84,0.2,-0.99777,0.0,0.28013]
[1780034292770,53.82,73562.82,0.2,-0.99777,0.0,0.28012]
[1780034294784,53.82,73568.56,0.2,-0.99776,0.0,0.28227]
[1780034295811,53.82,73568.56,0.2,-0.99776,0.0,0.28227]
[1780034295967,53.82,73568.56,0.2,-0.99776,0.0,0.28227]
[1780034296035,53.82,73571.03,0.2,-0.99775,0.0,0.28319]
[1780034297270,53.82,73571.03,0.2,-0.99775,0.0,0.28319]
[1780034297469,53.82,73571.03,0.2,-0.99775,0.0,0.28319]
[1780034297568,53.82,73572.39,0.2,-0.99774,0.0,0.28371]
[1780034300826,53.82,73574.65,0.2,-0.99774,0.0,0.28456]
[1780034305860,53.82,73571.6,0.2,-0.99775,0.0,0.28341]
[1780034306833,53.82,73571.6,0.2,-0.99775,0.0,0.28341]
[1780034306967,53.82,73571.6,0.2,-0.99775,0.0,0.28341]
[1780034311903,53.82,73571.82,0.2,-0.99775,0.0,0.28266]
[1780034315396,53.82,73572.76,0.2,-0.99775,0.0,0.28302]
[1780034315467,53.82,73572.76,0.2,-0.99775,0.0,0.28302]
[1780034316467,53.82,73573.47,0.2,-0.99775,0.0,0.28328]
[1780034316721,53.82,73573.47,0.2,-0.99775,0.0,0.28328]
[1780034316759,53.82,73574.69,0.2,-0.99774,0.0,0.28374]
[1780034318953,53.82,73576.54,0.2,-0.99774,0.0,0.28444]
[1780034323988,53.82,73576.75,0.2,-0.99774,0.0,0.28452]
[1780034326970,53.82,73576.82,0.2,-0.99774,0.0,0.28455]
[1780034327217,53.82,73576.82,0.2,-0.99774,0.0,0.28455]
[1780034333051,53.82,73576.9,0.2,-0.99774,0.0,0.28458]
[1780034335355,53.82,73576.61,0.2,-0.99774,0.0,0.28447]
[1780034335468,53.82,73576.61,0.2,-0.99774,0.0,0.28447]
[1780034335909,53.82,73576.61,0.2,-0.99774,0.0,0.28447]
[1780034335973,53.82,73576.61,0.2,-0.99774,0.0,0.28447]
[1780034336074,53.82,73573.17,0.2,-0.99775,0.0,0.28317]
[1780034342116,53.82,73572.78,0.2,-0.99775,0.0,0.28302]
[1780034347435,53.82,73573.14,0.2,-0.99775,0.0,0.28316]
[1780034347467,53.82,73573.14,0.2,-0.99775,0.0,0.28316]
[1780034349165,53.82,73576.23,0.2,-0.99774,0.0,0.28432]
[1780034351313,53.82,73576.86,0.2,-0.99774,0.0,0.28456]
[1780034351466,53.82,73576.86,0.2,-0.99774,0.0,0.28456]
[1780034351567,53.82,73579.57,0.2,-0.99773,0.0,0.28559]
[1780034351916,53.82,73579.57,0.2,-0.99773,0.0,0.28559]
[1780034351967,53.82,73579.57,0.2,-0.99773,0.0,0.28559]
[1780034352186,53.82,73582.35,0.2,-0.99772,0.0,0.28665]
[1780034357838,53.82,73582.94,0.2,-0.99772,0.0,0.28687]
[1780034357967,53.82,73583.24,0.2,-0.99771,0.0,0.28698]
[1780034358228,53.82,73583.39,0.2,-0.99771,0.0,0.28704]
[1780034361081,53.82,73583.45,0.2,-0.99771,0.0,0.28706]
[1780034361217,53.82,73583.45,0.2,-0.99771,0.0,0.28706]
[1780034366285,53.82,73583.1,0.2,-0.99771,0.0,0.28693]
[1780034367307,53.82,73588.16,0.2,-0.9977,0.0,0.28886]
[1780034368574,53.82,73588.16,0.2,-0.9977,0.0,0.28886]
[1780034368634,53.82,73603.01,0.2,-0.99765,0.0,0.2946]
[1780034369310,53.82,73605.57,0.2,-0.99764,0.0,0.2956]
[1780034370835,53.82,73605.57,0.2,-0.99764,0.0,0.2956]
[1780034370317,53.82,73602.92,0.2,-0.99765,0.0,0.29457]
[1780034371301,53.82,73602.92,0.2,-0.99765,0.0,0.29457]
[1780034371461,53.82,73602.92,0.2,-0.99765,0.0,0.29457]
[1780034372331,53.82,73614.03,0.2,-0.99762,0.0,0.29806]
[1780034373471,53.82,73614.03,0.2,-0.99762,0.0,0.29806]
[1780034373555,53.82,73623.47,0.2,-0.99758,0.0,0.3018]
[1780034374345,53.82,73623.83,0.2,-0.99758,0.0,0.30194]
[1780034377366,53.82,73622.02,0.2,-0.99759,0.0,0.30122]
[1780034382401,53.82,73622.25,0.2,-0.99759,0.0,0.30131]
[1780034385422,53.82,73620.32,0.2,-0.9976,0.0,0.30054]
[1780034386429,53.82,73613.42,0.2,-0.99762,0.0,0.29782]
[1780034387436,53.82,73611.86,0.2,-0.99762,0.0,0.29721]
[1780034390457,53.82,73610.03,0.2,-0.99763,0.0,0.29649]
[1780034391092,53.82,73610.03,0.2,-0.99763,0.0,0.29649]
[1780034391218,53.82,73610.03,0.2,-0.99763,0.0,0.29649]
[1780034395509,53.82,73609.98,0.2,-0.99763,0.0,0.29647]
[1780034395718,53.82,73609.98,0.2,-0.99763,0.0,0.29647]
[1780034395819,53.82,73609.72,0.2,-0.99763,0.0,0.29637]
[1780034397506,53.82,73607.8,0.2,-0.99764,0.0,0.29561]
[1780034398513,53.82,73605.2,0.2,-0.99765,0.0,0.2946]
[1780034400367,53.82,73604.29,0.2,-0.99765,0.0,0.29424]
[1780034400471,53.82,73604.29,0.2,-0.99765,0.0,0.29424]
[1780034401535,53.82,73597.83,0.2,-0.99767,0.0,0.29174]
[1780034402542,53.82,73589.13,0.2,-0.9977,0.0,0.28839]
[1780034403549,53.82,73584.17,0.2,-0.99772,0.0,0.2865]
[1780034406570,53.82,73587.21,0.2,-0.99771,0.0,0.28766]
[1780034407817,53.82,73587.21,0.2,-0.99771,0.0,0.28766]
[1780034407967,53.82,73587.8,0.2,-0.99771,0.0,0.28788]
[1780034408584,53.82,73589.73,0.2,-0.9977,0.0,0.28862]
[1780034409591,53.82,73593.09,0.2,-0.99769,0.0,0.28991]
[1780034410598,53.82,73596.08,0.2,-0.99768,0.0,0.29106]
[1780034411053,53.82,73596.08,0.2,-0.99768,0.0,0.29106]
[1780034411218,53.82,73596.08,0.2,-0.99768,0.0,0.29106]
[1780034413619,53.82,73603.98,0.2,-0.99765,0.0,0.29412]
[1780034416023,53.82,73605.14,0.2,-0.99765,0.0,0.29458]
[1780034416218,53.82,73605.14,0.2,-0.99765,0.0,0.29458]
[1780034416559,53.82,73605.14,0.2,-0.99765,0.0,0.29458]
[1780034421676,53.82,73604.44,0.2,-0.99765,0.0,0.2943]
[1780034426711,53.82,73604.45,0.2,-0.99765,0.0,0.29431]
[1780034431473,53.82,73604.85,0.2,-0.99765,0.0,0.29446]
[1780034431745,53.82,73601.38,0.2,-0.99767,0.0,0.29226]
[1780034432753,53.82,73598.63,0.2,-0.99768,0.0,0.2912]
[1780034433470,53.82,73598.63,0.2,-0.99768,0.0,0.2912]
[1780034433720,53.82,73598.63,0.2,-0.99768,0.0,0.2912]
[1780034433760,53.82,73596.14,0.2,-0.99768,0.0,0.29024]
[1780034438795,53.82,73595.17,0.2,-0.99769,0.0,0.28987]
[1780034444850,53.82,73595.1,0.2,-0.99769,0.0,0.28984]
[1780034449923,53.82,73594.63,0.2,-0.99769,0.0,0.28966]
[1780034449967,53.82,73594.74,0.2,-0.99769,0.0,0.2897]
[1780034453802,53.82,73596.17,0.2,-0.99768,0.0,0.29025]
[1780034453913,53.82,73596.08,0.2,-0.99768,0.0,0.29022]
[1780034453968,53.82,73596.08,0.2,-0.99768,0.0,0.29022]
[1780034459505,53.82,73596.36,0.2,-0.99768,0.0,0.29032]
[1780034461215,53.82,73596.3,0.2,-0.99768,0.0,0.2903]
[1780034461472,53.82,73596.3,0.2,-0.99768,0.0,0.2903]
[1780034461548,53.82,73592.4,0.2,-0.9977,0.0,0.2888]
[1780034467004,53.82,73591.7,0.2,-0.9977,0.0,0.28853]
[1780034468848,53.82,73591.7,0.2,-0.9977,0.0,0.28853]
[1780034468927,53.82,73591.21,0.2,-0.9977,0.0,0.28835]
[1780034468971,53.82,73591.21,0.2,-0.9977,0.0,0.28835]
[1780034469813,53.82,73591.21,0.2,-0.9977,0.0,0.28835]
[1780034469968,53.82,73591.21,0.2,-0.9977,0.0,0.28835]
[1780034476073,53.82,73587.46,0.2,-0.99771,0.0,0.28691]
[1780034477834,53.82,73587.46,0.2,-0.99771,0.0,0.28691]
[1780034477974,53.82,73587.46,0.2,-0.99771,0.0,0.28691]
[1780034477926,53.82,73586.27,0.2,-0.99772,0.0,0.28646]
[1780034479140,53.82,73586.86,0.2,-0.99772,0.0,0.28669]
[1780034479218,53.82,73586.86,0.2,-0.99772,0.0,0.28669]
[1780034485136,53.82,73586.77,0.2,-0.99772,0.0,0.28665]
[1780034486681,53.82,73586.77,0.2,-0.99772,0.0,0.28665]
[1780034486723,53.82,73586.77,0.2,-0.99772,0.0,0.28665]
[1780034486748,53.82,73586.48,0.2,-0.99772,0.0,0.28654]
[1780034488179,53.82,73586.46,0.2,-0.99772,0.0,0.28653]
[1780034488218,53.82,73586.46,0.2,-0.99772,0.0,0.28653]
[1780034491178,53.82,73589.3,0.2,-0.99771,0.0,0.28678]
[1780034494274,53.82,73589.89,0.2,-0.99771,0.0,0.287]
[1780034494324,53.82,73589.89,0.2,-0.99771,0.0,0.287]
[1780034494467,53.82,73589.89,0.2,-0.99771,0.0,0.287]
[1780034494568,53.82,73589.89,0.2,-0.99771,0.0,0.287]
[1780034495207,53.82,73591.75,0.2,-0.99771,0.0,0.28771]
[1780034500242,53.82,73590.36,0.2,-0.99771,0.0,0.28718]
[1780034501030,53.82,73590.36,0.2,-0.99771,0.0,0.28718]
[1780034502580,53.82,73589.45,0.2,-0.99771,0.0,0.28683]
[1780034502717,53.82,73589.45,0.2,-0.99771,0.0,0.28683]
[1780034502818,53.82,73587.58,0.2,-0.99772,0.0,0.28612]
[1780034503841,53.82,73587.58,0.2,-0.99772,0.0,0.28612]
[1780034503967,53.82,73587.58,0.2,-0.99772,0.0,0.28612]
[1780034509305,53.82,73585.5,0.2,-0.99773,0.0,0.28533]
[1780034513542,53.82,73585.48,0.2,-0.99773,0.0,0.28532]
[1780034513720,53.82,73585.48,0.2,-0.99773,0.0,0.28532]
[1780034513807,53.82,73585.19,0.2,-0.99773,0.0,0.28521]
[1780034515402,53.82,73585.09,0.2,-0.99773,0.0,0.28518]
[1780034515470,53.82,73585.09,0.2,-0.99773,0.0,0.28518]
[1780034521389,53.82,73585.02,0.2,-0.99773,0.0,0.28515]
[1780034524410,53.82,73578.88,0.2,-0.99775,0.0,0.28283]
[1780034526368,53.82,73577.71,0.2,-0.99775,0.0,0.28239]
[1780034526469,53.82,73577.71,0.2,-0.99775,0.0,0.28239]
[1780034526571,53.82,73576.68,0.2,-0.99776,0.0,0.282]
[1780034528310,53.82,73576.85,0.2,-0.99775,0.0,0.28207]
[1780034528466,53.82,73576.85,0.2,-0.99775,0.0,0.28207]
[1780034533704,53.82,73575.23,0.2,-0.99776,0.0,0.28146]
[1780034533719,53.82,73575.23,0.2,-0.99776,0.0,0.28146]
[1780034533806,53.82,73575.94,0.2,-0.99776,0.0,0.28172]
[1780034536439,53.82,73577.52,0.2,-0.99775,0.0,0.28232]
[1780034536466,53.82,73577.52,0.2,-0.99775,0.0,0.28232]
[1780034541530,53.82,73579.01,0.2,-0.99775,0.0,0.28288]
[1780034542537,53.82,73582.05,0.2,-0.99774,0.0,0.28402]
[1780034543544,53.82,73583.75,0.2,-0.99773,0.0,0.28467]
[1780034544948,53.82,73583.75,0.2,-0.99773,0.0,0.28467]
[1780034544969,53.82,73583.75,0.2,-0.99773,0.0,0.28467]
[1780034544986,53.82,73585.48,0.2,-0.99773,0.0,0.28532]
[1780034546565,53.82,73587.34,0.2,-0.99772,0.0,0.28603]
[1780034547733,53.82,73587.34,0.2,-0.99772,0.0,0.28603]
[1780034547968,53.82,73587.34,0.2,-0.99772,0.0,0.28603]
[1780034550593,53.82,73590.18,0.2,-0.99771,0.0,0.28711]
[1780034551068,53.82,73590.18,0.2,-0.99771,0.0,0.28711]
[1780034551217,53.82,73590.18,0.2,-0.99771,0.0,0.28711]
[1780034551599,53.82,73590.66,0.2,-0.99772,0.0,0.28645]
[1780034552899,53.82,73590.66,0.2,-0.99772,0.0,0.28645]
[1780034552969,53.82,73590.66,0.2,-0.99772,0.0,0.28645]
[1780034553614,53.82,73594.7,0.2,-0.9977,0.0,0.288]
[1780034556635,53.82,73596.89,0.2,-0.9977,0.0,0.28883]
[1780034557740,53.82,73596.89,0.2,-0.9977,0.0,0.28883]
[1780034557968,53.82,73596.89,0.2,-0.9977,0.0,0.28883]
[1780034558649,53.82,73602.75,0.2,-0.99768,0.0,0.29109]
[1780034559656,53.82,73605.42,0.2,-0.99767,0.0,0.29212]
[1780034560315,53.82,73605.42,0.2,-0.99767,0.0,0.29212]
[1780034560468,53.82,73605.42,0.2,-0.99767,0.0,0.29212]
[1780034560663,53.82,73610.63,0.2,-0.99765,0.0,0.29415]
[1780034562677,53.82,73613.16,0.2,-0.99764,0.0,0.29513]
[1780034567712,53.82,73614.58,0.2,-0.99764,0.0,0.29569]
[1780034569726,53.82,73612.89,0.2,-0.99764,0.0,0.29503]
[1780034570770,53.82,73612.89,0.2,-0.99764,0.0,0.29503]
[1780034570970,53.82,73612.89,0.2,-0.99764,0.0,0.29503]
[1780034571584,53.82,73611.77,0.2,-0.99764,0.0,0.29459]
[1780034571718,53.82,73611.77,0.2,-0.99764,0.0,0.29459]
[1780034571740,53.82,73611.82,0.2,-0.99764,0.0,0.29461]
[1780034576946,53.82,73612.26,0.2,-0.99764,0.0,0.29478]
[1780034576967,53.82,73612.26,0.2,-0.99764,0.0,0.29478]
[1780034582818,53.82,73613.18,0.2,-0.99764,0.0,0.29514]
[1780034583825,53.82,73608.85,0.2,-0.99765,0.0,0.29345]
[1780034584832,53.82,73605.56,0.2,-0.99767,0.0,0.29218]
[1780034585555,53.82,73605.56,0.2,-0.99767,0.0,0.29218]
[1780034585720,53.82,73605.56,0.2,-0.99767,0.0,0.29218]
[1780034585839,53.82,73606.18,0.2,-0.99766,0.0,0.29242]
[1780034587554,53.82,73607.29,0.2,-0.99766,0.0,0.29285]
[1780034587721,53.82,73607.29,0.2,-0.99766,0.0,0.29285]
[1780034592888,53.82,73603.48,0.2,-0.99767,0.0,0.29137]
[1780034593894,53.82,73601.67,0.2,-0.99768,0.0,0.29067]
[1780034594902,53.82,73598.76,0.2,-0.99769,0.0,0.28955]
[1780034596098,53.82,73598.76,0.2,-0.99769,0.0,0.28955]
[1780034596220,53.82,73597.68,0.2,-0.99769,0.0,0.28914]
[1780034596916,53.82,73597.46,0.2,-0.99769,0.0,0.28905]
[1780034600154,53.82,73597.69,0.2,-0.99769,0.0,0.28914]
[1780034600221,53.82,73597.69,0.2,-0.99769,0.0,0.28914]
[1780034605979,53.82,73597.49,0.2,-0.99769,0.0,0.28906]
[1780034609945,53.82,73598.0,0.2,-0.99769,0.0,0.28926]
[1780034609968,53.82,73598.0,0.2,-0.99769,0.0,0.28926]
[1780034610556,53.82,73598.54,0.2,-0.99769,0.0,0.28947]
[1780034610719,53.82,73598.54,0.2,-0.99769,0.0,0.28947]
[1780034611014,53.82,73599.36,0.2,-0.99769,0.0,0.28894]
[1780034612022,53.82,73601.34,0.2,-0.99769,0.0,0.2897]
[1780034615043,53.82,73604.39,0.2,-0.99768,0.0,0.29087]
[1780034617835,53.82,73603.62,0.2,-0.99768,0.0,0.29057]
[1780034617970,53.82,73603.62,0.2,-0.99768,0.0,0.29057]
[1780034623099,53.82,73605.01,0.2,-0.99767,0.0,0.29111]
[1780034628977,53.82,73605.05,0.2,-0.99767,0.0,0.29113]
[1780034629078,53.82,73603.79,0.2,-0.99768,0.0,0.29064]
[1780034629218,53.82,73603.79,0.2,-0.99768,0.0,0.29064]
[1780034629321,53.82,73602.03,0.2,-0.99768,0.0,0.28996]
[1780034631844,53.82,73602.12,0.2,-0.99768,0.0,0.29]
[1780034631968,53.82,73602.12,0.2,-0.99768,0.0,0.29]
[1780034637201,53.82,73603.61,0.2,-0.99768,0.0,0.29057]
[1780034638215,53.82,73603.61,0.2,-0.99768,0.0,0.29057]
[1780034638468,53.82,73603.61,0.2,-0.99768,0.0,0.29057]
[1780034638548,53.82,73605.79,0.2,-0.99767,0.0,0.29141]
[1780034641083,53.82,73605.66,0.2,-0.99767,0.0,0.29136]
[1780034641219,53.82,73605.69,0.2,-0.99767,0.0,0.29137]
[1780034646267,53.82,73605.43,0.2,-0.99767,0.0,0.29127]
[1780034650245,53.82,73604.86,0.2,-0.99768,0.0,0.29105]
[1780034650466,53.82,73604.86,0.2,-0.99768,0.0,0.29105]
[1780034650569,53.82,73604.75,0.2,-0.99768,0.0,0.29101]
[1780034653710,53.82,73604.04,0.2,-0.99768,0.0,0.29074]
[1780034653718,53.82,73604.04,0.2,-0.99768,0.0,0.29074]
[1780034657343,53.82,73602.75,0.2,-0.99768,0.0,0.29024]
[1780034658268,53.82,73602.75,0.2,-0.99768,0.0,0.29024]
[1780034658467,53.82,73602.75,0.2,-0.99768,0.0,0.29024]
[1780034658568,53.82,73599.83,0.2,-0.99769,0.0,0.28912]
[1780034659358,53.82,73598.47,0.2,-0.9977,0.0,0.2886]
[1780034660889,53.82,73598.47,0.2,-0.9977,0.0,0.2886]
[1780034660967,53.82,73598.47,0.2,-0.9977,0.0,0.2886]
[1780034665565,53.82,73598.55,0.2,-0.9977,0.0,0.28863]
[1780034665720,53.82,73598.55,0.2,-0.9977,0.0,0.28863]
[1780034665810,53.82,73595.6,0.2,-0.99771,0.0,0.2875]
[1780034667414,53.82,73594.46,0.2,-0.99771,0.0,0.28706]
[1780034668639,53.82,73594.46,0.2,-0.99771,0.0,0.28706]
[1780034668723,53.82,73594.46,0.2,-0.99771,0.0,0.28706]
[1780034674463,53.82,73595.06,0.2,-0.99771,0.0,0.28645]
[1780034676510,53.82,73595.12,0.2,-0.99771,0.0,0.28647]
[1780034678974,53.82,73595.43,0.2,-0.99771,0.0,0.28659]
[1780034679068,53.82,73596.7,0.2,-0.99771,0.0,0.28707]
[1780034679216,53.82,73596.7,0.2,-0.99771,0.0,0.28707]
[1780034679498,53.82,73597.05,0.2,-0.99771,0.0,0.28721]
[1780034682292,53.82,73596.41,0.2,-0.99771,0.0,0.28696]
[1780034682469,53.82,73596.41,0.2,-0.99771,0.0,0.28696]
[1780034687555,53.82,73597.59,0.2,-0.99771,0.0,0.28741]
[1780034688562,53.82,73596.44,0.2,-0.99771,0.0,0.28698]
[1780034689798,53.82,73596.44,0.2,-0.99771,0.0,0.28698]
[1780034689968,53.82,73596.44,0.2,-0.99771,0.0,0.28698]
[1780034690031,53.82,73596.27,0.2,-0.99771,0.0,0.28691]
[1780034691452,53.82,73596.53,0.2,-0.99771,0.0,0.28701]
[1780034691470,53.82,73596.53,0.2,-0.99771,0.0,0.28701]
[1780034698315,53.82,73595.81,0.2,-0.99771,0.0,0.28674]
[1780034698467,53.82,73595.81,0.2,-0.99771,0.0,0.28674]
[1780034698635,53.82,73593.73,0.2,-0.99772,0.0,0.28594]
[1780034699642,53.82,73590.87,0.2,-0.99773,0.0,0.28486]
[1780034700649,53.82,73592.12,0.2,-0.99772,0.0,0.28533]
[1780034701656,53.82,73587.09,0.2,-0.99774,0.0,0.28343]
[1780034702662,53.82,73584.55,0.2,-0.99775,0.0,0.28247]
[1780034703670,53.82,73582.32,0.2,-0.99776,0.0,0.28163]
[1780034705064,53.82,73582.32,0.2,-0.99776,0.0,0.28163]
[1780034705219,53.82,73582.82,0.2,-0.99775,0.0,0.28182]
[1780034710719,53.82,73582.83,0.2,-0.99775,0.0,0.28182]
[1780034715754,53.82,73582.76,0.2,-0.99775,0.0,0.2818]
[1780034718775,53.82,73580.46,0.2,-0.99776,0.0,0.28093]
[1780034719782,53.82,73578.99,0.2,-0.99777,0.0,0.28038]
[1780034722803,53.82,73578.13,0.2,-0.99777,0.0,0.28006]
[1780034723496,53.82,73578.13,0.2,-0.99777,0.0,0.28006]
[1780034723810,53.82,73570.33,0.2,-0.9978,0.0,0.27716]
[1780034724817,53.82,73568.06,0.2,-0.9978,0.0,0.27632]
[1780034729852,53.82,73566.82,0.2,-0.99781,0.0,0.27587]
[1780034730663,53.82,73566.82,0.2,-0.99781,0.0,0.27587]
[1780034730720,53.82,73566.82,0.2,-0.99781,0.0,0.27587]
[1780034730859,53.82,73564.75,0.2,-0.99781,0.0,0.2751]
[1780034735782,53.82,73561.88,0.2,-0.99783,0.0,0.27324]
[1780034735974,53.82,73561.88,0.2,-0.99783,0.0,0.27324]
[1780034741936,53.82,73561.97,0.2,-0.99783,0.0,0.27327]
[1780034746971,53.82,73562.13,0.2,-0.99783,0.0,0.27333]
[1780034748986,53.82,73564.86,0.2,-0.99782,0.0,0.27433]
[1780034752695,53.82,73566.58,0.2,-0.99781,0.0,0.27496]
[1780034752719,53.82,73566.58,0.2,-0.99781,0.0,0.27496]
[1780034756488,53.82,73567.31,0.2,-0.99781,0.0,0.27523]
[1780034756718,53.82,73567.31,0.2,-0.99781,0.0,0.27523]
[1780034757043,53.82,73567.32,0.2,-0.99781,0.0,0.27523]
[1780034762277,53.82,73567.56,0.2,-0.99781,0.0,0.27532]
[1780034762596,53.82,73567.56,0.2,-0.99781,0.0,0.27532]
[1780034762720,53.82,73567.56,0.2,-0.99781,0.0,0.27532]
[1780034764293,53.82,73572.71,0.2,-0.99779,0.0,0.27722]
[1780034765298,53.82,73577.8,0.2,-0.99778,0.0,0.27912]
[1780034766771,53.82,73577.8,0.2,-0.99778,0.0,0.27912]
[1780034766969,53.82,73577.8,0.2,-0.99778,0.0,0.27912]
[1780034768644,53.82,73578.09,0.2,-0.99778,0.0,0.27922]
[1780034768717,53.82,73578.09,0.2,-0.99778,0.0,0.27922]
[1780034768776,53.82,73578.9,0.2,-0.99777,0.0,0.27953]
[1780034774360,53.82,73577.55,0.2,-0.99778,0.0,0.27902]
[1780034775898,53.82,73577.55,0.2,-0.99778,0.0,0.27902]
[1780034775968,53.82,73577.55,0.2,-0.99778,0.0,0.27902]
[1780034778695,53.82,73578.83,0.2,-0.99777,0.0,0.2795]
[1780034778720,53.82,73578.83,0.2,-0.99777,0.0,0.2795]
[1780034778795,53.82,73578.7,0.2,-0.99777,0.0,0.27945]
[1780034780953,53.82,73578.68,0.2,-0.99777,0.0,0.27944]
[1780034780969,53.82,73578.68,0.2,-0.99777,0.0,0.27944]
[1780034786446,53.82,73578.37,0.2,-0.99778,0.0,0.27933]
[1780034789467,53.82,73574.17,0.2,-0.99779,0.0,0.27777]
[1780034790624,53.82,73574.17,0.2,-0.99779,0.0,0.27777]
[1780034790718,53.82,73574.17,0.2,-0.99779,0.0,0.27777]
[1780034792925,53.82,73573.58,0.2,-0.9978,0.0,0.27673]
[1780034792968,53.82,73573.58,0.2,-0.9978,0.0,0.27673]
[1780034793024,53.82,73573.58,0.2,-0.9978,0.0,0.27673]
[1780034798532,53.82,73574.29,0.2,-0.9978,0.0,0.27699]
[1780034804574,53.82,73573.98,0.2,-0.9978,0.0,0.27688]
[1780034805652,53.82,73573.98,0.2,-0.9978,0.0,0.27688]
[1780034805729,53.82,73573.98,0.2,-0.9978,0.0,0.27688]
[1780034809606,53.82,73573.81,0.2,-0.9978,0.0,0.27681]
[1780034809717,53.82,73573.81,0.2,-0.9978,0.0,0.27681]
[1780034809819,53.82,73572.97,0.2,-0.9978,0.0,0.2765]
[1780034815655,53.82,73572.52,0.2,-0.9978,0.0,0.27634]
[1780034820690,53.82,73572.73,0.2,-0.9978,0.0,0.27641]
[1780034821689,53.82,73572.73,0.2,-0.9978,0.0,0.27641]
[1780034821728,53.82,73572.73,0.2,-0.9978,0.0,0.27641]
[1780034829755,53.82,73572.63,0.2,-0.9978,0.0,0.27638]
[1780034830762,53.82,73570.71,0.2,-0.99781,0.0,0.27567]
[1780034831367,53.82,73570.71,0.2,-0.99781,0.0,0.27567]
[1780034831467,53.82,73570.71,0.2,-0.99781,0.0,0.27567]
[1780034831769,53.82,73566.28,0.2,-0.99782,0.0,0.27404]
[1780034833693,53.82,73565.67,0.2,-0.99782,0.0,0.27382]
[1780034833720,53.82,73565.67,0.2,-0.99782,0.0,0.27382]
[1780034833783,53.82,73564.63,0.2,-0.99783,0.0,0.27343]
[1780034837811,53.82,73562.58,0.2,-0.99783,0.0,0.27268]
[1780034839336,53.82,73562.58,0.2,-0.99783,0.0,0.27268]
[1780034839469,53.82,73561.38,0.2,-0.99784,0.0,0.27225]
[1780034843803,53.82,73560.44,0.2,-0.99784,0.0,0.2719]
[1780034843970,53.82,73560.44,0.2,-0.99784,0.0,0.2719]
[1780034846425,53.82,73561.06,0.2,-0.99784,0.0,0.27213]
[1780034846468,53.82,73561.06,0.2,-0.99784,0.0,0.27213]
[1780034846875,53.82,73561.1,0.2,-0.99784,0.0,0.27214]
[1780034852008,53.82,73561.07,0.2,-0.99784,0.0,0.27213]
[1780034852110,53.82,73561.1,0.2,-0.99784,0.0,0.27134]
[1780034857083,53.82,73560.63,0.2,-0.99785,0.0,0.27117]
[1780034857217,53.82,73560.63,0.2,-0.99785,0.0,0.27117]
[1780034863770,53.82,73561.77,0.2,-0.99784,0.0,0.27158]
[1780034863967,53.82,73561.77,0.2,-0.99784,0.0,0.27158]
[1780034864069,53.82,73561.77,0.2,-0.99784,0.0,0.27158]
[1780034870152,53.82,73562.06,0.2,-0.99784,0.0,0.27169]
[1780034870218,53.82,73562.06,0.2,-0.99784,0.0,0.27169]
[1780034878097,53.82,73562.06,0.2,-0.99784,0.0,0.27169]
[1780034878726,53.82,73562.06,0.2,-0.99784,0.0,0.27169]
[1780034878967,53.82,73562.06,0.2,-0.99784,0.0,0.27169]
[1780034879104,53.82,73559.76,0.2,-0.99785,0.0,0.27085]
[1780034880112,53.82,73557.3,0.2,-0.99786,0.0,0.26996]
[1780034881703,53.82,73556.26,0.2,-0.99786,0.0,0.26958]
[1780034881723,53.82,73556.26,0.2,-0.99786,0.0,0.26958]
[1780034882125,53.82,73554.96,0.2,-0.99786,0.0,0.26911]
[1780034884716,53.82,73553.17,0.2,-0.99787,0.0,0.26847]
[1780034884968,53.82,73553.17,0.2,-0.99787,0.0,0.26847]
[1780034886153,53.82,73548.67,0.2,-0.99788,0.0,0.26685]
[1780034887161,53.82,73546.0,0.2,-0.99789,0.0,0.26589]
[1780034890182,53.82,73543.72,0.2,-0.9979,0.0,0.26508]
[1780034890866,53.82,73543.72,0.2,-0.9979,0.0,0.26508]
[1780034890975,53.82,73543.72,0.2,-0.9979,0.0,0.26508]
[1780034892196,53.82,73541.8,0.2,-0.9979,0.0,0.2644]
[1780034892850,53.82,73541.8,0.2,-0.9979,0.0,0.2644]
[1780034892968,53.82,73541.8,0.2,-0.9979,0.0,0.2644]
[1780034893203,53.82,73540.89,0.2,-0.99791,0.0,0.26407]
[1780034898238,53.82,73541.08,0.2,-0.99791,0.0,0.26414]
[1780034902700,53.82,73540.64,0.2,-0.99791,0.0,0.26398]
[1780034902716,53.82,73540.64,0.2,-0.99791,0.0,0.26398]
[1780034905288,53.82,73544.58,0.2,-0.9979,0.0,0.26539]
[1780034906296,53.82,73547.18,0.2,-0.99789,0.0,0.26632]
[1780034907907,53.82,73547.23,0.2,-0.99789,0.0,0.26633]
[1780034907968,53.82,73547.23,0.2,-0.99789,0.0,0.26633]
[1780034908310,53.82,73547.19,0.2,-0.99789,0.0,0.26632]
[1780034911286,53.82,73547.41,0.2,-0.99789,0.0,0.2664]
[1780034911331,53.82,73547.48,0.2,-0.99789,0.0,0.26563]
[1780034911471,53.82,73547.48,0.2,-0.99789,0.0,0.26563]
[1780034917374,53.82,73547.52,0.2,-0.99789,0.0,0.26564]
[1780034918381,53.82,73545.24,0.2,-0.9979,0.0,0.26483]
[1780034919388,53.82,73542.37,0.2,-0.99791,0.0,0.26381]
[1780034920008,53.82,73542.37,0.2,-0.99791,0.0,0.26381]
[1780034920217,53.82,73542.37,0.2,-0.99791,0.0,0.26381]
[1780034921740,53.82,73541.09,0.2,-0.99791,0.0,0.26336]
[1780034921969,53.82,73541.09,0.2,-0.99791,0.0,0.26336]
[1780034922409,53.82,73540.8,0.2,-0.99791,0.0,0.26325]
[1780034929458,53.82,73540.97,0.2,-0.99791,0.0,0.26331]
[1780034934289,53.82,73540.97,0.2,-0.99791,0.0,0.26331]
[1780034934468,53.82,73541.2,0.2,-0.99791,0.0,0.26339]
[1780034942550,53.82,73539.59,0.2,-0.99792,0.0,0.26282]
[1780034944564,53.82,73542.19,0.2,-0.99791,0.0,0.26375]
[1780034947897,53.82,73542.82,0.2,-0.99791,0.0,0.26397]
[1780034947967,53.82,73542.82,0.2,-0.99791,0.0,0.26397]
[1780034950749,53.82,73541.95,0.2,-0.99791,0.0,0.26366]
[1780034950968,53.82,73541.95,0.2,-0.99791,0.0,0.26366]
[1780034951065,53.82,73541.95,0.2,-0.99791,0.0,0.26366]
[1780034953308,53.82,73541.95,0.2,-0.99791,0.0,0.26366]
[1780034953470,53.82,73541.95,0.2,-0.99791,0.0,0.26366]
[1780034959669,53.82,73542.79,0.2,-0.99791,0.0,0.26396]
[1780034964704,53.82,73542.54,0.2,-0.99791,0.0,0.26387]
[1780034966287,53.82,73542.54,0.2,-0.99791,0.0,0.26387]
[1780034966468,53.82,73542.54,0.2,-0.99791,0.0,0.26387]
[1780034966376,53.82,73546.93,0.2,-0.99789,0.0,0.26543]
[1780034966718,53.82,73549.09,0.2,-0.99789,0.0,0.2662]
[1780034968677,53.82,73550.11,0.2,-0.99788,0.0,0.26657]
[1780034968727,53.82,73550.11,0.2,-0.99788,0.0,0.26657]
[1780034968824,53.82,73550.06,0.2,-0.99788,0.0,0.26655]
[1780034971755,53.82,73550.52,0.2,-0.99789,0.0,0.26592]
[1780034977614,53.82,73550.41,0.2,-0.99789,0.0,0.26588]
[1780034979469,53.82,73550.37,0.2,-0.99789,0.0,0.26587]
[1780034981825,53.82,73552.42,0.2,-0.99788,0.0,0.2666]
[1780034984689,53.82,73552.95,0.2,-0.99788,0.0,0.26679]
[1780034984728,53.82,73552.95,0.2,-0.99788,0.0,0.26679]
[1780034984846,53.82,73553.74,0.2,-0.99788,0.0,0.26707]
[1780034985853,53.82,73556.97,0.2,-0.99787,0.0,0.26824]
[1780034986860,53.82,73559.89,0.2,-0.99786,0.0,0.26929]
[1780034989173,53.82,73561.53,0.2,-0.99785,0.0,0.26988]
[1780034991794,53.82,73561.53,0.2,-0.99785,0.0,0.26988]
[1780034991968,53.82,73561.53,0.2,-0.99785,0.0,0.26988]
[1780034998946,53.82,73564.78,0.2,-0.99784,0.0,0.27106]
[1780035004060,53.82,73561.09,0.2,-0.99786,0.0,0.26972]
[1780035005012,53.82,73549.92,0.2,-0.99789,0.0,0.26571]
[1780035006019,53.82,73547.89,0.2,-0.9979,0.0,0.26498]
[1780035008054,53.82,73547.87,0.2,-0.9979,0.0,0.26497]
[1780035012057,53.82,73548.35,0.2,-0.9979,0.0,0.26515]
[1780035012219,53.82,73548.35,0.2,-0.9979,0.0,0.26515]
[1780035012302,53.82,73548.87,0.2,-0.99789,0.0,0.26533]
[1780035012600,53.82,73548.87,0.2,-0.99789,0.0,0.26533]
[1780035012719,53.82,73548.87,0.2,-0.99789,0.0,0.26533]
[1780035014080,53.82,73553.01,0.2,-0.99788,0.0,0.26681]
[1780035015088,53.82,73555.38,0.2,-0.99787,0.0,0.26766]
[1780035018105,53.82,73556.44,0.2,-0.99787,0.0,0.26804]
[1780035018220,53.82,73556.44,0.2,-0.99787,0.0,0.26804]
[1780035018318,53.82,73556.0,0.2,-0.99787,0.0,0.26789]
[1780035019116,53.82,73557.98,0.2,-0.99787,0.0,0.2686]
[1780035020123,53.82,73562.03,0.2,-0.99785,0.0,0.27006]
[1780035022290,53.82,73562.31,0.2,-0.99785,0.0,0.27016]
[1780035022467,53.82,73562.31,0.2,-0.99785,0.0,0.27016]
[1780035028179,53.82,73563.89,0.2,-0.99785,0.0,0.27074]
[1780035030898,53.82,73565.57,0.2,-0.99784,0.0,0.27135]
[1780035030971,53.82,73565.57,0.2,-0.99784,0.0,0.27135]
[1780035031524,53.82,73565.57,0.2,-0.99784,0.0,0.27135]
[1780035031200,53.82,73565.64,0.2,-0.99785,0.0,0.27057]
[1780035031719,53.82,73565.64,0.2,-0.99785,0.0,0.27057]
[1780035037550,53.82,73565.74,0.2,-0.99785,0.0,0.2706]
[1780035042277,53.82,73563.07,0.2,-0.99786,0.0,0.26964]
[1780035045750,53.82,73564.45,0.2,-0.99785,0.0,0.27014]
[1780035045868,53.82,73564.45,0.2,-0.99785,0.0,0.27014]
[1780035045969,53.82,73564.45,0.2,-0.99785,0.0,0.27014]
[1780035046305,53.82,73564.38,0.2,-0.99785,0.0,0.27011]
[1780035051340,53.82,73561.24,0.2,-0.99786,0.0,0.26897]
[1780035055232,53.82,73561.13,0.2,-0.99786,0.0,0.26893]
[1780035055470,53.82,73561.13,0.2,-0.99786,0.0,0.26893]
[1780035055571,53.82,73559.77,0.2,-0.99787,0.0,0.26844]
[1780035055916,53.82,73559.77,0.2,-0.99787,0.0,0.26844]
[1780035055972,53.82,73559.77,0.2,-0.99787,0.0,0.26844]
[1780035062417,53.82,73560.1,0.2,-0.99787,0.0,0.26856]
[1780035067452,53.82,73560.18,0.2,-0.99787,0.0,0.26859]
[1780035070999,53.82,73561.02,0.2,-0.99786,0.0,0.26889]
[1780035071222,53.82,73561.02,0.2,-0.99786,0.0,0.26889]
[1780035071480,53.82,73561.19,0.2,-0.99786,0.0,0.26896]
[1780035071694,53.82,73561.19,0.2,-0.99786,0.0,0.26896]
[1780035071723,53.82,73561.19,0.2,-0.99786,0.0,0.26896]
[1780035072487,53.82,73565.2,0.2,-0.99785,0.0,0.27041]
[1780035077268,53.82,73566.31,0.2,-0.99785,0.0,0.27081]
[1780035077468,53.82,73566.31,0.2,-0.99785,0.0,0.27081]
[1780035077616,53.82,73566.31,0.2,-0.99785,0.0,0.27081]
[1780035077522,53.82,73566.63,0.2,-0.99785,0.0,0.27093]
[1780035077720,53.82,73566.63,0.2,-0.99785,0.0,0.27093]
[1780035084570,53.82,73567.56,0.2,-0.99784,0.0,0.27126]
[1780035092627,53.82,73569.79,0.2,-0.99784,0.0,0.27127]
[1780035093635,53.82,73571.91,0.2,-0.99783,0.0,0.27204]
[1780035095346,53.82,73571.91,0.2,-0.99783,0.0,0.27204]
[1780035095474,53.82,73571.91,0.2,-0.99783,0.0,0.27204]
[1780035095558,53.82,73572.13,0.2,-0.99783,0.0,0.27212]
[1780035095996,53.82,73572.13,0.2,-0.99783,0.0,0.27212]
[1780035096218,53.82,73572.13,0.2,-0.99783,0.0,0.27212]
[1780035098303,53.82,73573.51,0.2,-0.99783,0.0,0.27262]
[1780035098671,53.82,73577.66,0.2,-0.99782,0.0,0.27415]
[1780035102976,53.82,73579.33,0.2,-0.99781,0.0,0.27476]
[1780035103218,53.82,73579.33,0.2,-0.99781,0.0,0.27476]
[1780035103463,53.82,73579.33,0.2,-0.99781,0.0,0.27476]
[1780035103467,53.82,73579.33,0.2,-0.99781,0.0,0.27476]
[1780035103511,53.82,73580.6,0.2,-0.99781,0.0,0.27523]
[1780035104712,53.82,73582.4,0.2,-0.9978,0.0,0.27589]
[1780035108741,53.82,73584.93,0.2,-0.99779,0.0,0.27683]
[1780035111417,53.82,73585.93,0.2,-0.99779,0.0,0.2772]
[1780035111470,53.82,73585.93,0.2,-0.99779,0.0,0.2772]
[1780035111534,53.82,73585.93,0.2,-0.99779,0.0,0.2772]
[1780035111571,53.82,73586.14,0.2,-0.99779,0.0,0.27728]
[1780035111726,53.82,73586.14,0.2,-0.99779,0.0,0.27728]
[1780035116797,53.82,73587.44,0.2,-0.99779,0.0,0.27776]
[1780035118805,53.82,73588.33,0.2,-0.99778,0.0,0.27809]
[1780035118969,53.82,73588.33,0.2,-0.99778,0.0,0.27809]
[1780035119071,53.82,73585.05,0.2,-0.99779,0.0,0.27687]
[1780035119849,53.82,73585.05,0.2,-0.99779,0.0,0.27687]
[1780035119969,53.82,73585.05,0.2,-0.99779,0.0,0.27687]
[1780035125861,53.82,73585.47,0.2,-0.99779,0.0,0.27703]
[1780035127324,53.82,73585.47,0.2,-0.99779,0.0,0.27703]
[1780035127470,53.82,73585.47,0.2,-0.99779,0.0,0.27703]
[1780035127511,53.82,73585.47,0.2,-0.99779,0.0,0.27703]
[1780035127569,53.82,73585.8,0.2,-0.99779,0.0,0.27715]
[1780035127721,53.82,73585.8,0.2,-0.99779,0.0,0.27715]
[1780035132910,53.82,73586.71,0.2,-0.99779,0.0,0.27749]
[1780035135020,53.82,73586.11,0.2,-0.99779,0.0,0.27726]
[1780035135165,53.82,73586.11,0.2,-0.99779,0.0,0.27726]
[1780035135223,53.82,73586.11,0.2,-0.99779,0.0,0.27726]
[1780035135267,53.82,73585.29,0.2,-0.99779,0.0,0.27696]
[1780035135932,53.82,73583.2,0.2,-0.9978,0.0,0.27619]
[1780035140967,53.82,73583.28,0.2,-0.9978,0.0,0.27622]
[1780035141889,53.82,73583.28,0.2,-0.9978,0.0,0.27622]
[1780035141970,53.82,73583.28,0.2,-0.9978,0.0,0.27622]
[1780035142076,53.82,73583.28,0.2,-0.9978,0.0,0.27622]
[1780035142227,53.82,73583.28,0.2,-0.9978,0.0,0.27622]
[1780035142307,53.82,73582.79,0.2,-0.9978,0.0,0.27604]
[1780035144995,53.82,73578.98,0.2,-0.99781,0.0,0.27463]
[1780035148543,53.82,73578.74,0.2,-0.99781,0.0,0.27454]
[1780035148644,53.82,73580.1,0.2,-0.99781,0.0,0.27504]
[1780035148722,53.82,73580.1,0.2,-0.99781,0.0,0.27504]
[1780035148870,53.82,73580.1,0.2,-0.99781,0.0,0.27504]
[1780035148971,53.82,73580.1,0.2,-0.99781,0.0,0.27504]
[1780035149023,53.82,73579.93,0.2,-0.99781,0.0,0.27498]
[1780035153051,53.82,73580.36,0.2,-0.99781,0.0,0.27432]
[1780035155598,53.82,73581.02,0.2,-0.99781,0.0,0.27456]
[1780035155641,53.82,73582.79,0.2,-0.99781,0.0,0.27522]
[1780035155722,53.82,73582.79,0.2,-0.99781,0.0,0.27522]
[1780035156014,53.82,73582.79,0.2,-0.99781,0.0,0.27522]
[1780035156219,53.82,73582.79,0.2,-0.99781,0.0,0.27522]
[1780035156290,53.82,73582.66,0.2,-0.99781,0.0,0.27517]
[1780035158087,53.82,73585.82,0.2,-0.9978,0.0,0.27634]
[1780035159625,53.82,73585.82,0.2,-0.9978,0.0,0.27634]
[1780035159094,53.82,73588.07,0.2,-0.99779,0.0,0.27717]
[1780035159722,53.82,73588.07,0.2,-0.99779,0.0,0.27717]
[1780035163336,53.82,73588.78,0.2,-0.99779,0.0,0.27743]
[1780035163468,53.82,73588.78,0.2,-0.99779,0.0,0.27743]
[1780035163485,53.82,73589.3,0.2,-0.99779,0.0,0.27763]
[1780035169165,53.82,73589.48,0.2,-0.99778,0.0,0.27769]
[1780035173623,53.82,73589.48,0.2,-0.99778,0.0,0.27769]
[1780035173725,53.82,73589.03,0.2,-0.99779,0.0,0.27753]
[1780035175925,53.82,73588.76,0.2,-0.99779,0.0,0.27742]
[1780035181249,53.82,73587.86,0.2,-0.99779,0.0,0.27709]
[1780035184735,53.82,73587.94,0.2,-0.99779,0.0,0.27712]
[1780035184969,53.82,73588.42,0.2,-0.99779,0.0,0.2773]
[1780035185371,53.82,73588.42,0.2,-0.99779,0.0,0.2773]
[1780035185471,53.82,73588.42,0.2,-0.99779,0.0,0.2773]
[1780035185539,53.82,73588.36,0.2,-0.99779,0.0,0.27728]
[1780035191320,53.82,73588.72,0.2,-0.99779,0.0,0.27741]
[1780035197739,53.82,73588.72,0.2,-0.99779,0.0,0.27741]
[1780035201191,53.82,73587.65,0.2,-0.99779,0.0,0.27701]
[1780035201231,53.82,73587.65,0.2,-0.99779,0.0,0.27701]
[1780035201391,53.82,73587.65,0.2,-0.99779,0.0,0.27701]
[1780035201473,53.82,73587.65,0.2,-0.99779,0.0,0.27701]
[1780035201548,53.82,73588.01,0.2,-0.99779,0.0,0.27715]
[1780035207090,53.82,73587.8,0.2,-0.99779,0.0,0.27707]
[1780035207249,53.82,73587.8,0.2,-0.99779,0.0,0.27707]
[1780035207303,53.82,73587.8,0.2,-0.99779,0.0,0.27707]
[1780035207474,53.82,73587.8,0.2,-0.99779,0.0,0.27707]
[1780035207569,53.82,73587.39,0.2,-0.99779,0.0,0.27692]
[1780035211461,53.82,73590.15,0.2,-0.99779,0.0,0.27712]
[1780035212667,53.82,73590.15,0.2,-0.99779,0.0,0.27712]
[1780035212718,53.82,73590.15,0.2,-0.99779,0.0,0.27712]
[1780035212715,53.82,73590.69,0.2,-0.99779,0.0,0.27732]
[1780035213019,53.82,73590.69,0.2,-0.99779,0.0,0.27732]
[1780035213219,53.82,73590.69,0.2,-0.99779,0.0,0.27732]
[1780035213475,53.82,73591.56,0.2,-0.99778,0.0,0.27764]
[1780035214482,53.82,73594.68,0.2,-0.99777,0.0,0.2788]
[1780035216676,53.82,73595.49,0.2,-0.99777,0.0,0.2791]
[1780035216736,53.82,73595.49,0.2,-0.99777,0.0,0.2791]
[1780035220633,53.82,73596.04,0.2,-0.99777,0.0,0.27931]
[1780035220723,53.82,73596.04,0.2,-0.99777,0.0,0.27931]
[1780035220676,53.82,73596.04,0.2,-0.99777,0.0,0.27931]
[1780035221531,53.82,73596.38,0.2,-0.99777,0.0,0.27944]
[1780035226557,53.82,73597.01,0.2,-0.99777,0.0,0.27967]
[1780035230774,53.82,73596.56,0.2,-0.99777,0.0,0.2795]
[1780035230970,53.82,73596.38,0.2,-0.99777,0.0,0.27944]
[1780035239657,53.82,73596.6,0.2,-0.99777,0.0,0.27952]
[1780035243832,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035243969,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035244042,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035244224,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035244692,53.82,73595.55,0.2,-0.99777,0.0,0.27913]
[1780035249727,53.82,73596.99,0.2,-0.99777,0.0,0.27966]
[1780035249919,53.82,73596.99,0.2,-0.99777,0.0,0.27966]
[1780035249972,53.82,73596.99,0.2,-0.99777,0.0,0.27966]
[1780035251817,53.82,73595.99,0.2,-0.99777,0.0,0.27929]
[1780035251968,53.82,73595.99,0.2,-0.99777,0.0,0.27929]
[1780035252748,53.82,73595.2,0.2,-0.99777,0.0,0.279]
[1780035254569,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035254727,53.82,73595.43,0.2,-0.99777,0.0,0.27908]
[1780035263826,53.82,73595.38,0.2,-0.99777,0.0,0.27906]
[1780035267821,53.82,73595.38,0.2,-0.99777,0.0,0.27906]
[1780035267869,53.82,73595.38,0.2,-0.99777,0.0,0.27906]
[1780035267968,53.82,73595.38,0.2,-0.99777,0.0,0.27906]
[1780035268068,53.82,73595.23,0.2,-0.99777,0.0,0.27901]
[1780035272889,53.82,73595.87,0.2,-0.99778,0.0,0.27842]
[1780035274898,53.82,73596.88,0.2,-0.99777,0.0,0.2788]
[1780035276844,53.82,73596.87,0.2,-0.99777,0.0,0.27879]
[1780035276970,53.82,73596.87,0.2,-0.99777,0.0,0.27879]
[1780035277095,53.82,73596.87,0.2,-0.99777,0.0,0.27879]
[1780035277221,53.82,73596.87,0.2,-0.99777,0.0,0.27879]
[1780035277303,53.82,73596.95,0.2,-0.99777,0.0,0.27882]
[1780035284037,53.82,73597.34,0.2,-0.99777,0.0,0.27897]
[1780035284217,53.82,73597.34,0.2,-0.99777,0.0,0.27897]
[1780035284356,53.82,73597.34,0.2,-0.99777,0.0,0.27897]
[1780035284472,53.82,73597.34,0.2,-0.99777,0.0,0.27897]
[1780035284540,53.82,73597.34,0.2,-0.99777,0.0,0.27897]
[1780035290010,53.82,73597.01,0.2,-0.99777,0.0,0.27884]
[1780035292169,53.82,73597.54,0.2,-0.99777,0.0,0.27904]
[1780035292218,53.82,73597.54,0.2,-0.99777,0.0,0.27904]
[1780035292517,53.82,73597.54,0.2,-0.99777,0.0,0.27904]
[1780035292722,53.82,73597.54,0.2,-0.99777,0.0,0.27904]
[1780035292798,53.82,73597.91,0.2,-0.99777,0.0,0.27918]
[1780035298066,53.82,73598.27,0.2,-0.99777,0.0,0.27931]
[1780035301915,53.82,73598.38,0.2,-0.99777,0.0,0.27936]
[1780035301971,53.82,73598.38,0.2,-0.99777,0.0,0.27936]
[1780035302295,53.82,73598.38,0.2,-0.99777,0.0,0.27936]
[1780035302472,53.82,73598.38,0.2,-0.99777,0.0,0.27936]
[1780035302508,53.82,73598.13,0.2,-0.99777,0.0,0.27926]
[1780035306121,53.82,73599.78,0.2,-0.99776,0.0,0.27988]
[1780035308435,53.82,73599.65,0.2,-0.99776,0.0,0.27983]
[1780035308471,53.82,73599.65,0.2,-0.99776,0.0,0.27983]
[1780035308478,53.82,73600.15,0.2,-0.99776,0.0,0.28002]
[1780035309471,53.82,73600.15,0.2,-0.99776,0.0,0.28002]
[1780035314178,53.82,73602.74,0.2,-0.99775,0.0,0.28099]
[1780035316192,53.82,73607.68,0.2,-0.99774,0.0,0.28285]
[1780035317199,53.82,73611.46,0.2,-0.99773,0.0,0.28428]
[1780035318864,53.82,73611.46,0.2,-0.99773,0.0,0.28428]
[1780035318206,53.82,73613.46,0.2,-0.99772,0.0,0.28504]
[1780035318968,53.82,73613.46,0.2,-0.99772,0.0,0.28504]
[1780035319565,53.82,73613.46,0.2,-0.99772,0.0,0.28504]
[1780035319720,53.82,73613.46,0.2,-0.99772,0.0,0.28504]
[1780035319818,53.82,73612.95,0.2,-0.99772,0.0,0.28485]
[1780035320220,53.82,73615.19,0.2,-0.99771,0.0,0.2857]
[1780035321227,53.82,73616.82,0.2,-0.99771,0.0,0.28632]
[1780035322234,53.82,73622.29,0.2,-0.99769,0.0,0.28841]
[1780035323767,53.82,73622.29,0.2,-0.99769,0.0,0.28841]
[1780035323847,53.82,73625.81,0.2,-0.99768,0.0,0.28977]
[1780035324249,53.82,73628.05,0.2,-0.99767,0.0,0.29063]
[1780035326263,53.82,73640.11,0.2,-0.99763,0.0,0.29533]
[1780035327270,53.82,73649.07,0.2,-0.9976,0.0,0.29886]
[1780035328277,53.82,73648.96,0.2,-0.9976,0.0,0.29882]
[1780035329284,53.82,73650.31,0.2,-0.99759,0.0,0.29935]
[1780035330291,53.82,73653.78,0.2,-0.99758,0.0,0.30073]
[1780035333312,53.82,73651.8,0.2,-0.9976,0.0,0.29907]
[1780035336333,53.82,73653.43,0.2,-0.99759,0.0,0.29972]
[1780035339354,53.82,73651.63,0.2,-0.9976,0.0,0.299]
[1780035342375,53.82,73649.45,0.2,-0.9976,0.0,0.29814]
[1780035343382,53.82,73646.61,0.2,-0.99761,0.0,0.29702]
[1780035347410,53.82,73639.7,0.2,-0.99764,0.0,0.29431]
[1780035348417,53.82,73638.18,0.2,-0.99764,0.0,0.29371]
[1780035349562,53.82,73638.18,0.2,-0.99764,0.0,0.29371]
[1780035349718,53.82,73638.18,0.2,-0.99764,0.0,0.29371]
[1780035349820,53.82,73638.45,0.2,-0.99764,0.0,0.29382]
[1780035351005,53.82,73638.6,0.2,-0.99764,0.0,0.29388]
[1780035351223,53.82,73638.6,0.2,-0.99764,0.0,0.29388]
[1780035353452,53.82,73634.37,0.2,-0.99766,0.0,0.29223]
[1780035354459,53.82,73630.16,0.2,-0.99767,0.0,0.2906]
[1780035355191,53.82,73630.16,0.2,-0.99767,0.0,0.2906]
[1780035355218,53.82,73630.16,0.2,-0.99767,0.0,0.2906]
[1780035355529,53.82,73630.16,0.2,-0.99767,0.0,0.2906]
[1780035355721,53.82,73630.16,0.2,-0.99767,0.0,0.2906]
[1780035355752,53.82,73631.23,0.2,-0.99767,0.0,0.29101]
[1780035361509,53.82,73630.82,0.2,-0.99767,0.0,0.29085]
[1780035364026,53.82,73631.86,0.2,-0.99766,0.0,0.29125]
[1780035364217,53.82,73631.86,0.2,-0.99766,0.0,0.29125]
[1780035364665,53.82,73631.86,0.2,-0.99766,0.0,0.29125]
[1780035364719,53.82,73631.86,0.2,-0.99766,0.0,0.29125]
[1780035364817,53.82,73631.83,0.2,-0.99766,0.0,0.29124]
[1780035366544,53.82,73628.3,0.2,-0.99768,0.0,0.28988]
[1780035367237,53.82,73628.3,0.2,-0.99768,0.0,0.28988]
[1780035367475,53.82,73628.3,0.2,-0.99768,0.0,0.28988]
[1780035367550,53.82,73621.81,0.2,-0.9977,0.0,0.28738]
[1780035368066,53.82,73621.81,0.2,-0.9977,0.0,0.28738]
[1780035368216,53.82,73621.81,0.2,-0.9977,0.0,0.28738]
[1780035368558,53.82,73619.18,0.2,-0.99771,0.0,0.28638]
[1780035369565,53.82,73617.44,0.2,-0.99771,0.0,0.28571]
[1780035372505,53.82,73616.68,0.2,-0.99772,0.0,0.28542]
[1780035372719,53.82,73616.68,0.2,-0.99772,0.0,0.28542]
[1780035377758,53.82,73617.1,0.2,-0.99771,0.0,0.28558]
[1780035377820,53.82,73616.66,0.2,-0.99772,0.0,0.28541]
[1780035377966,53.82,73616.66,0.2,-0.99772,0.0,0.28541]
[1780035378630,53.82,73617.04,0.2,-0.99771,0.0,0.28556]
[1780035379636,53.82,73617.04,0.2,-0.99771,0.0,0.28556]
[1780035379717,53.82,73617.04,0.2,-0.99771,0.0,0.28556]
[1780035383243,53.82,73617.09,0.2,-0.99771,0.0,0.28558]
[1780035383527,53.82,73617.09,0.2,-0.99771,0.0,0.28558]
[1780035383720,53.82,73617.09,0.2,-0.99771,0.0,0.28558]
[1780035386690,53.82,73618.38,0.2,-0.99771,0.0,0.28607]
[1780035390340,53.82,73618.7,0.2,-0.99771,0.0,0.28619]
[1780035390469,53.82,73618.7,0.2,-0.99771,0.0,0.28619]
[1780035392733,53.82,73624.04,0.2,-0.9977,0.0,0.28739]
[1780035393246,53.82,73624.04,0.2,-0.9977,0.0,0.28739]
[1780035393478,53.82,73624.04,0.2,-0.9977,0.0,0.28739]
[1780035393740,53.82,73629.11,0.2,-0.99768,0.0,0.28934]
[1780035394747,53.82,73630.28,0.2,-0.99768,0.0,0.28979]
[1780035395754,53.82,73629.39,0.2,-0.99768,0.0,0.28944]
[1780035400519,53.82,73629.46,0.2,-0.99768,0.0,0.28947]
[1780035400731,53.82,73629.46,0.2,-0.99768,0.0,0.28947]
[1780035400789,53.82,73631.91,0.2,-0.99767,0.0,0.29042]
[1780035402803,53.82,73632.81,0.2,-0.99767,0.0,0.29076]
[1780035406367,53.82,73633.62,0.2,-0.99767,0.0,0.29108]
[1780035406469,53.82,73633.62,0.2,-0.99767,0.0,0.29108]
[1780035407476,53.82,73634.18,0.2,-0.99766,0.0,0.2913]
[1780035407838,53.82,73634.09,0.2,-0.99766,0.0,0.29126]
[1780035410859,53.82,73636.19,0.2,-0.99766,0.0,0.29208]
[1780035413098,53.82,73637.45,0.2,-0.99765,0.0,0.29257]
[1780035413218,53.82,73637.45,0.2,-0.99765,0.0,0.29257]
[1780035418641,53.82,73638.26,0.2,-0.99765,0.0,0.29288]
[1780035418719,53.82,73638.26,0.2,-0.99765,0.0,0.29288]
[1780035419440,53.82,73638.33,0.2,-0.99765,0.0,0.29291]
[1780035419468,53.82,73638.33,0.2,-0.99765,0.0,0.29291]
[1780035419922,53.82,73638.01,0.2,-0.99765,0.0,0.29278]
[1780035424957,53.82,73638.24,0.2,-0.99765,0.0,0.29287]
[1780035426904,53.82,73638.6,0.2,-0.99765,0.0,0.29301]
[1780035426967,53.82,73638.6,0.2,-0.99765,0.0,0.29301]
[1780035429993,53.82,73642.36,0.2,-0.99764,0.0,0.29448]
[1780035431000,53.82,73647.83,0.2,-0.99762,0.0,0.29663]
[1780035431081,53.82,73647.83,0.2,-0.99762,0.0,0.29663]
[1780035431218,53.82,73647.83,0.2,-0.99762,0.0,0.29663]
[1780035433693,53.82,73649.2,0.2,-0.99761,0.0,0.29717]
[1780035433721,53.82,73649.2,0.2,-0.99761,0.0,0.29717]
[1780035433794,53.82,73649.2,0.2,-0.99761,0.0,0.29717]
[1780035438103,53.82,73649.09,0.2,-0.99761,0.0,0.29713]
[1780035438218,53.82,73649.09,0.2,-0.99761,0.0,0.29713]
[1780035438317,53.82,73654.8,0.2,-0.99759,0.0,0.29939]
[1780035440064,53.82,73657.15,0.2,-0.99758,0.0,0.30032]
[1780035441269,53.82,73657.15,0.2,-0.99758,0.0,0.30032]
[1780035441469,53.82,73657.15,0.2,-0.99758,0.0,0.30032]
[1780035447113,53.82,73655.9,0.2,-0.99759,0.0,0.29982]
[1780035451006,53.82,73655.85,0.2,-0.99759,0.0,0.2998]
[1780035451218,53.82,73656.1,0.2,-0.99759,0.0,0.2999]
[1780035451319,53.82,73656.12,0.2,-0.99759,0.0,0.29903]
[1780035452148,53.82,73654.01,0.2,-0.9976,0.0,0.2982]
[1780035457183,53.82,73654.31,0.2,-0.9976,0.0,0.29832]
[1780035461211,53.82,73652.03,0.2,-0.99761,0.0,0.29741]
[1780035465471,53.82,73651.37,0.2,-0.99761,0.0,0.29715]
[1780035468793,53.82,73650.98,0.2,-0.99761,0.0,0.297]
[1780035468976,53.82,73650.98,0.2,-0.99761,0.0,0.297]
[1780035468817,53.82,73650.94,0.2,-0.99761,0.0,0.29698]
[1780035474303,53.82,73647.8,0.2,-0.99762,0.0,0.29575]
[1780035475516,53.82,73647.8,0.2,-0.99762,0.0,0.29575]
[1780035475719,53.82,73647.8,0.2,-0.99762,0.0,0.29575]
[1780035481351,53.82,73649.34,0.2,-0.99762,0.0,0.29635]
[1780035483136,53.82,73649.08,0.2,-0.99762,0.0,0.29625]
[1780035483218,53.82,73649.08,0.2,-0.99762,0.0,0.29625]
[1780035483411,53.82,73649.08,0.2,-0.99762,0.0,0.29625]
[1780035483467,53.82,73649.08,0.2,-0.99762,0.0,0.29625]
[1780035483469,53.82,73648.95,0.2,-0.99762,0.0,0.2962]
[1780035487394,53.82,73646.42,0.2,-0.99763,0.0,0.29521]
[1780035492304,53.82,73646.3,0.2,-0.99763,0.0,0.29516]
[1780035492471,53.82,73646.3,0.2,-0.99763,0.0,0.29516]
[1780035499478,53.82,73647.41,0.2,-0.99762,0.0,0.2956]
[1780035504513,53.82,73648.04,0.2,-0.99762,0.0,0.29584]
[1780035509410,53.82,73649.28,0.2,-0.99762,0.0,0.29633]
[1780035509468,53.82,73649.28,0.2,-0.99762,0.0,0.29633]
[1780035511507,53.82,73651.59,0.2,-0.99761,0.0,0.29724]
[1780035511722,53.82,73651.59,0.2,-0.99761,0.0,0.29724]
[1780035511790,53.82,73653.6,0.2,-0.99761,0.0,0.29716]
[1780035512687,53.82,73653.6,0.2,-0.99761,0.0,0.29716]
[1780035512720,53.82,73653.6,0.2,-0.99761,0.0,0.29716]
[1780035518611,53.82,73654.59,0.2,-0.99761,0.0,0.29755]
[1780035519618,53.82,73656.63,0.2,-0.9976,0.0,0.29836]
[1780035521708,53.82,73657.04,0.2,-0.9976,0.0,0.29852]
[1780035521723,53.82,73657.04,0.2,-0.9976,0.0,0.29852]
[1780035522014,53.82,73657.04,0.2,-0.9976,0.0,0.29852]
[1780035521749,53.82,73659.01,0.2,-0.99759,0.0,0.2993]
[1780035522217,53.82,73659.01,0.2,-0.99759,0.0,0.2993]
[1780035522639,53.82,73659.05,0.2,-0.99759,0.0,0.29932]
[1780035526667,53.82,73661.3,0.2,-0.99758,0.0,0.30021]
[1780035528162,53.82,73661.0,0.2,-0.99758,0.0,0.3001]
[1780035528218,53.82,73661.0,0.2,-0.99758,0.0,0.3001]
[1780035531806,53.82,73662.96,0.2,-0.99758,0.0,0.30088]
[1780035537743,53.82,73662.44,0.2,-0.99758,0.0,0.30067]
[1780035538797,53.82,73662.44,0.2,-0.99758,0.0,0.30067]
[1780035538969,53.82,73662.44,0.2,-0.99758,0.0,0.30067]
[1780035539070,53.82,73665.5,0.2,-0.99757,0.0,0.30189]
[1780035539825,53.82,73665.5,0.2,-0.99757,0.0,0.30189]
[1780035539967,53.82,73665.5,0.2,-0.99757,0.0,0.30189]
[1780035540069,53.82,73665.0,0.2,-0.99757,0.0,0.30169]
[1780035545800,53.82,73663.47,0.2,-0.99758,0.0,0.30108]
[1780035550835,53.82,73663.41,0.2,-0.99758,0.0,0.30106]
[1780035555870,53.82,73663.42,0.2,-0.99758,0.0,0.30106]
[1780035560271,53.82,73663.38,0.2,-0.99758,0.0,0.30104]
[1780035560474,53.82,73663.38,0.2,-0.99758,0.0,0.30104]
[1780035562919,53.82,73666.17,0.2,-0.99757,0.0,0.30216]
[1780035563895,53.82,73666.17,0.2,-0.99757,0.0,0.30216]
[1780035563967,53.82,73666.17,0.2,-0.99757,0.0,0.30216]
[1780035563996,53.82,73666.6,0.2,-0.99756,0.0,0.30233]
[1780035565940,53.82,73669.13,0.2,-0.99756,0.0,0.30335]
[1780035567088,53.82,73669.13,0.2,-0.99756,0.0,0.30335]
[1780035567232,53.82,73669.27,0.2,-0.99756,0.0,0.3034]
[1780035572989,53.82,73668.66,0.2,-0.99756,0.0,0.30227]
[1780035574020,53.82,73673.13,0.2,-0.99755,0.0,0.30407]
[1780035575027,53.82,73678.41,0.2,-0.99753,0.0,0.3062]
[1780035580062,53.82,73677.52,0.2,-0.99753,0.0,0.30584]
[1780035582002,53.82,73677.08,0.2,-0.99753,0.0,0.30566]
[1780035582217,53.82,73676.9,0.2,-0.99754,0.0,0.30559]
[1780035584811,53.82,73676.67,0.2,-0.99754,0.0,0.3055]
[1780035584970,53.82,73676.67,0.2,-0.99754,0.0,0.3055]
[1780035585097,53.82,73677.12,0.2,-0.99753,0.0,0.30568]
[1780035591139,53.82,73677.27,0.2,-0.99753,0.0,0.30574]
[1780035593153,53.82,73675.21,0.2,-0.99754,0.0,0.30491]
[1780035596779,53.82,73676.1,0.2,-0.99754,0.0,0.30527]
[1780035596968,53.82,73676.1,0.2,-0.99754,0.0,0.30527]
[1780035602216,53.82,73677.62,0.2,-0.99753,0.0,0.30588]
[1780035603225,53.82,73677.62,0.2,-0.99753,0.0,0.30588]
[1780035603469,53.82,73677.62,0.2,-0.99753,0.0,0.30588]
[1780035603961,53.82,73677.62,0.2,-0.99753,0.0,0.30588]
[1780035603968,53.82,73677.62,0.2,-0.99753,0.0,0.30588]
[1780035604013,53.82,73676.22,0.2,-0.99754,0.0,0.30531]
[1780035610272,53.82,73674.28,0.2,-0.99754,0.0,0.30453]
[1780035611650,53.82,73674.28,0.2,-0.99754,0.0,0.30453]
[1780035611718,53.82,73674.28,0.2,-0.99754,0.0,0.30453]
[1780035620951,53.82,73675.11,0.2,-0.99754,0.0,0.30487]
[1780035623538,53.82,73674.65,0.2,-0.99754,0.0,0.30468]
[1780035623721,53.82,73674.65,0.2,-0.99754,0.0,0.30468]
[1780035624228,53.82,73674.03,0.2,-0.99755,0.0,0.30443]
[1780035624477,53.82,73674.03,0.2,-0.99755,0.0,0.30443]
[1780035624571,53.82,73674.1,0.2,-0.99754,0.0,0.30446]
[1780035630412,53.82,73676.0,0.2,-0.99754,0.0,0.30523]
[1780035631477,53.82,73676.0,0.2,-0.99754,0.0,0.30523]
[1780035631722,53.82,73676.0,0.2,-0.99754,0.0,0.30523]
[1780035631805,53.82,73676.7,0.2,-0.99754,0.0,0.30462]
[1780035636454,53.82,73674.47,0.2,-0.99755,0.0,0.30372]
[1780035638677,53.82,73672.89,0.2,-0.99756,0.0,0.30308]
[1780035638718,53.82,73672.89,0.2,-0.99756,0.0,0.30308]
[1780035638819,53.82,73670.4,0.2,-0.99757,0.0,0.30209]
[1780035639346,53.82,73670.4,0.2,-0.99757,0.0,0.30209]
[1780035639471,53.82,73670.4,0.2,-0.99757,0.0,0.30209]
[1780035639475,53.82,73671.26,0.2,-0.99756,0.0,0.30243]
[1780035643688,53.82,73672.9,0.2,-0.99756,0.0,0.30309]
[1780035643719,53.82,73672.9,0.2,-0.99756,0.0,0.30309]
[1780035649545,53.82,73674.32,0.2,-0.99755,0.0,0.30366]
[1780035654582,53.82,73674.23,0.2,-0.99755,0.0,0.30362]
[1780035660221,53.82,73674.37,0.2,-0.99755,0.0,0.30368]
[1780035660468,53.82,73674.54,0.2,-0.99755,0.0,0.30375]
[1780035661161,53.82,73674.54,0.2,-0.99755,0.0,0.30375]
[1780035661219,53.82,73674.54,0.2,-0.99755,0.0,0.30375]
[1780035661633,53.82,73674.57,0.2,-0.99755,0.0,0.30376]
[1780035669688,53.82,73674.93,0.2,-0.99755,0.0,0.3039]
[1780035675839,53.82,73675.23,0.2,-0.99755,0.0,0.30403]
[1780035675967,53.82,73675.23,0.2,-0.99755,0.0,0.30403]
[1780035682779,53.82,73675.74,0.2,-0.99755,0.0,0.30423]
[1780035687814,53.82,73675.86,0.2,-0.99755,0.0,0.30428]
[1780035691842,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035692415,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035692468,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035693087,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035693220,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035693185,53.82,73676.11,0.2,-0.99755,0.0,0.30349]
[1780035698891,53.82,73676.3,0.2,-0.99755,0.0,0.30357]
[1780035700572,53.82,73676.3,0.2,-0.99755,0.0,0.30357]
[1780035700719,53.82,73676.3,0.2,-0.99755,0.0,0.30357]
[1780035705940,53.82,73674.48,0.2,-0.99756,0.0,0.30284]
[1780035708084,53.82,73674.5,0.2,-0.99756,0.0,0.30284]
[1780035715008,53.82,73675.25,0.2,-0.99755,0.0,0.30315]
[1780035722054,53.82,73675.36,0.2,-0.99755,0.0,0.30319]
[1780035723155,53.82,73675.36,0.2,-0.99755,0.0,0.30319]
[1780035723216,53.82,73675.36,0.2,-0.99755,0.0,0.30319]
[1780035724078,53.82,73675.29,0.2,-0.99755,0.0,0.30316]
[1780035724223,53.82,73675.29,0.2,-0.99755,0.0,0.30316]
[1780035724319,53.82,73675.29,0.2,-0.99755,0.0,0.30316]
[1780035726647,53.82,73675.1,0.2,-0.99756,0.0,0.30309]
[1780035726718,53.82,73675.1,0.2,-0.99756,0.0,0.30309]
[1780035732808,53.82,73676.36,0.2,-0.99755,0.0,0.30359]
[1780035736154,53.82,73687.95,0.2,-0.99751,0.0,0.30829]
[1780035737161,53.82,73693.99,0.2,-0.99749,0.0,0.31076]
[1780035739178,53.82,73694.71,0.2,-0.99749,0.0,0.31105]
[1780035741189,53.82,73690.91,0.2,-0.9975,0.0,0.30949]
[1780035746223,53.82,73693.5,0.2,-0.99749,0.0,0.31056]
[1780035748240,53.82,73708.09,0.2,-0.99744,0.0,0.31659]
[1780035749247,53.82,73720.83,0.2,-0.99739,0.0,0.32195]
[1780035749519,53.82,73720.83,0.2,-0.99739,0.0,0.32195]
[1780035750254,53.82,73719.22,0.2,-0.99739,0.0,0.32127]
[1780035751261,53.82,73712.01,0.2,-0.99743,0.0,0.31731]
[1780035751712,53.82,73712.01,0.2,-0.99743,0.0,0.31731]
[1780035752267,53.82,73709.57,0.2,-0.99744,0.0,0.31629]
[1780035757303,53.82,73712.79,0.2,-0.99743,0.0,0.31764]
[1780035758310,53.82,73718.58,0.2,-0.9974,0.0,0.32007]
[1780035759318,53.82,73723.1,0.2,-0.99739,0.0,0.32198]
[1780035760325,53.82,73725.58,0.2,-0.99738,0.0,0.32303]
[1780035762339,53.82,73738.35,0.2,-0.99733,0.0,0.32849]
[1780035763349,53.82,73752.84,0.2,-0.99727,0.0,0.33478]
[1780035764356,53.82,73769.8,0.2,-0.99721,0.0,0.34228]
[1780035765068,53.82,73769.8,0.2,-0.99721,0.0,0.34228]
[1780035765363,53.82,73773.92,0.2,-0.99719,0.0,0.34413]
[1780035766370,53.82,73768.16,0.2,-0.99721,0.0,0.34155]
[1780035767239,53.82,73768.16,0.2,-0.99721,0.0,0.34155]
[1780035768712,53.82,73772.32,0.2,-0.9972,0.0,0.34341]
[1780035769391,53.82,73777.47,0.2,-0.99718,0.0,0.34572]
[1780035770399,53.82,73781.81,0.2,-0.99716,0.0,0.34768]
[1780035771405,53.82,73785.99,0.2,-0.99714,0.0,0.34958]
[1780035772412,53.82,73789.61,0.2,-0.99713,0.0,0.35123]
[1780035773419,53.82,73793.85,0.2,-0.99711,0.0,0.35317]
[1780035774426,53.82,73795.96,0.2,-0.9971,0.0,0.35413]
[1780035775433,53.82,73802.58,0.2,-0.99707,0.0,0.35719]
[1780035776440,53.82,73806.86,0.2,-0.99705,0.0,0.35918]
[1780035778454,53.82,73810.96,0.2,-0.99704,0.0,0.36109]
[1780035779461,53.82,73822.4,0.2,-0.99699,0.0,0.36647]
[1780035780468,53.82,73824.89,0.2,-0.99698,0.0,0.36765]
[1780035783489,53.82,73818.24,0.2,-0.99701,0.0,0.3645]
[1780035784496,53.82,73817.63,0.2,-0.99701,0.0,0.36422]
[1780035785503,53.82,73815.72,0.2,-0.99702,0.0,0.36332]
[1780035786510,53.82,73811.2,0.2,-0.99704,0.0,0.3612]
[1780035788524,53.82,73816.3,0.2,-0.99701,0.0,0.36359]
[1780035789536,53.82,73819.2,0.2,-0.997,0.0,0.36496]
[1780035790541,53.82,73813.68,0.2,-0.99703,0.0,0.36236]
[1780035791548,53.82,73810.95,0.2,-0.99704,0.0,0.36108]
[1780035792555,53.82,73817.03,0.2,-0.99701,0.0,0.36393]
[1780035794570,53.82,73819.43,0.2,-0.997,0.0,0.36507]
[1780035796584,53.82,73821.57,0.2,-0.99699,0.0,0.36608]
[1780035800617,53.82,73809.81,0.2,-0.99704,0.0,0.36055]
[1780035801623,53.82,73799.05,0.2,-0.99709,0.0,0.35556]
[1780035802630,53.82,73793.36,0.2,-0.99711,0.0,0.35294]
[1780035804357,53.82,73792.47,0.2,-0.99711,0.0,0.35253]
[1780035809679,53.82,73791.17,0.2,-0.99712,0.0,0.35194]
[1780035813707,53.82,73785.76,0.2,-0.99715,0.0,0.34848]
[1780035814714,53.82,73777.06,0.2,-0.99718,0.0,0.34456]
[1780035815721,53.82,73771.01,0.2,-0.99721,0.0,0.34185]
[1780035816729,53.82,73768.77,0.2,-0.99722,0.0,0.34085]
[1780035818742,53.82,73766.57,0.2,-0.99723,0.0,0.33987]
[1780035819749,53.82,73764.36,0.2,-0.99724,0.0,0.33889]
[1780035821764,53.82,73762.46,0.2,-0.99724,0.0,0.33805]
[1780035822770,53.82,73758.85,0.2,-0.99726,0.0,0.33646]
[1780035827805,53.82,73756.61,0.2,-0.99727,0.0,0.33548]
[1780035828812,53.82,73753.89,0.2,-0.99728,0.0,0.33429]
[1780035833848,53.82,73753.91,0.2,-0.99728,0.0,0.33429]
[1780035835861,53.82,73758.38,0.2,-0.99726,0.0,0.33626]
[1780035838882,53.82,73760.92,0.2,-0.99725,0.0,0.33737]
[1780035841002,53.82,73760.88,0.2,-0.99725,0.0,0.33736]
[1780035841218,53.82,73760.88,0.2,-0.99725,0.0,0.33736]
[1780035844479,53.82,73761.6,0.2,-0.99725,0.0,0.33767]
[1780035844721,53.82,73761.6,0.2,-0.99725,0.0,0.33767]
[1780035844925,53.82,73761.89,0.2,-0.99725,0.0,0.3378]
[1780035849958,53.82,73761.5,0.2,-0.99725,0.0,0.33763]
[1780035854994,53.82,73762.8,0.2,-0.99724,0.0,0.3382]
[1780035855682,53.82,73762.8,0.2,-0.99724,0.0,0.3382]
[1780035855717,53.82,73762.8,0.2,-0.99724,0.0,0.3382]
[1780035859971,53.82,73762.65,0.2,-0.99724,0.0,0.33814]
[1780035860222,53.82,73762.65,0.2,-0.99724,0.0,0.33814]
[1780035860270,53.82,73762.0,0.2,-0.99724,0.0,0.33785]
[1780035861550,53.82,73760.48,0.2,-0.99725,0.0,0.33718]
[1780035861718,53.82,73760.48,0.2,-0.99725,0.0,0.33718]
[1780035867078,53.82,73760.12,0.2,-0.99725,0.0,0.33702]
[1780035867668,53.82,73760.12,0.2,-0.99725,0.0,0.33702]
[1780035867718,53.82,73760.12,0.2,-0.99725,0.0,0.33702]
[1780035868948,53.82,73759.32,0.2,-0.99726,0.0,0.33667]
[1780035868968,53.82,73759.32,0.2,-0.99726,0.0,0.33667]
[1780035869093,53.82,73759.74,0.2,-0.99725,0.0,0.33685]
[1780035870100,53.82,73752.84,0.2,-0.99728,0.0,0.33383]
[1780035871107,53.82,73751.49,0.2,-0.99729,0.0,0.33228]
[1780035873894,53.82,73751.35,0.2,-0.99729,0.0,0.33222]
[1780035873967,53.82,73751.35,0.2,-0.99729,0.0,0.33222]
[1780035876142,53.82,73748.6,0.2,-0.99731,0.0,0.33103]
[1780035878156,53.82,73750.52,0.2,-0.9973,0.0,0.33186]
[1780035881176,53.82,73748.42,0.2,-0.99731,0.0,0.33095]
[1780035882175,53.82,73748.42,0.2,-0.99731,0.0,0.33095]
[1780035882218,53.82,73748.42,0.2,-0.99731,0.0,0.33095]
[1780035882885,53.82,73748.39,0.2,-0.99731,0.0,0.33094]
[1780035882971,53.82,73748.39,0.2,-0.99731,0.0,0.33094]
[1780035883191,53.82,73748.51,0.2,-0.99731,0.0,0.33099]
[1780035884198,53.82,73745.62,0.2,-0.99732,0.0,0.32974]
[1780035887798,53.82,73744.46,0.2,-0.99732,0.0,0.32923]
[1780035887968,53.82,73744.46,0.2,-0.99732,0.0,0.32923]
[1780035888226,53.82,73742.23,0.2,-0.99733,0.0,0.32827]
[1780035892303,53.82,73742.87,0.2,-0.99733,0.0,0.32855]
[1780035892471,53.82,73742.87,0.2,-0.99733,0.0,0.32855]
[1780035892474,53.82,73740.54,0.2,-0.99734,0.0,0.32754]
[1780035893719,53.82,73739.7,0.2,-0.99734,0.0,0.32718]
[1780035893969,53.82,73739.7,0.2,-0.99734,0.0,0.32718]
[1780035894268,53.82,73736.69,0.2,-0.99735,0.0,0.32589]
[1780035899303,53.82,73734.9,0.2,-0.99736,0.0,0.32513]
[1780035902325,53.82,73741.23,0.2,-0.99733,0.0,0.32784]
[1780035903332,53.82,73745.72,0.2,-0.99732,0.0,0.32978]
[1780035904521,53.82,73746.1,0.2,-0.99731,0.0,0.32994]
[1780035904719,53.82,73746.1,0.2,-0.99731,0.0,0.32994]
[1780035906378,53.82,73745.26,0.2,-0.99732,0.0,0.32958]
[1780035906470,53.82,73745.26,0.2,-0.99732,0.0,0.32958]
[1780035906480,53.82,73744.46,0.2,-0.99732,0.0,0.32923]
[1780035909376,53.82,73740.34,0.2,-0.99734,0.0,0.32746]
[1780035911390,53.82,73737.38,0.2,-0.99735,0.0,0.32619]
[1780035912013,53.82,73737.38,0.2,-0.99735,0.0,0.32619]
[1780035912217,53.82,73737.38,0.2,-0.99735,0.0,0.32619]
[1780035912397,53.82,73735.37,0.2,-0.99736,0.0,0.32533]
[1780035914411,53.82,73732.22,0.2,-0.99737,0.0,0.32398]
[1780035918824,53.82,73732.32,0.2,-0.99737,0.0,0.32403]
[1780035918969,53.82,73732.32,0.2,-0.99737,0.0,0.32403]
[1780035919910,53.82,73731.76,0.2,-0.99737,0.0,0.32379]
[1780035919969,53.82,73731.76,0.2,-0.99737,0.0,0.32379]
[1780035920453,53.82,73731.57,0.2,-0.99737,0.0,0.32371]
[1780035924481,53.82,73729.06,0.2,-0.99738,0.0,0.32264]
[1780035926542,53.82,73727.51,0.2,-0.99739,0.0,0.32198]
[1780035926718,53.82,73727.51,0.2,-0.99739,0.0,0.32198]
[1780035930523,53.82,73720.6,0.2,-0.99741,0.0,0.31907]
[1780035931059,53.82,73720.6,0.2,-0.99741,0.0,0.31907]
[1780035931530,53.82,73715.06,0.2,-0.99744,0.0,0.31583]
[1780035932537,53.82,73723.72,0.2,-0.99741,0.0,0.31945]
[1780035933544,53.82,73728.29,0.2,-0.99739,0.0,0.32138]
[1780035933864,53.82,73728.29,0.2,-0.99739,0.0,0.32138]
[1780035937573,53.82,73722.08,0.2,-0.99741,0.0,0.31876]
[1780035938580,53.82,73719.82,0.2,-0.99742,0.0,0.31782]
[1780035939587,53.82,73716.57,0.2,-0.99743,0.0,0.31646]
[1780035944622,53.82,73715.14,0.2,-0.99744,0.0,0.31586]
[1780035948651,53.82,73717.01,0.2,-0.99743,0.0,0.31664]
[1780035949658,53.82,73723.66,0.2,-0.99741,0.0,0.31943]
[1780035950668,53.82,73727.84,0.2,-0.99739,0.0,0.32119]
[1780035951753,53.82,73727.84,0.2,-0.99739,0.0,0.32119]
[1780035951969,53.82,73727.84,0.2,-0.99739,0.0,0.32119]
[1780035952680,53.82,73722.0,0.2,-0.99741,0.0,0.31873]
[1780035953688,53.82,73719.51,0.2,-0.99742,0.0,0.31769]
[1780035955331,53.82,73719.51,0.2,-0.99742,0.0,0.31769]
[1780035955471,53.82,73719.51,0.2,-0.99742,0.0,0.31769]
[1780035955488,53.82,73720.32,0.2,-0.99742,0.0,0.31803]
[1780035955704,53.82,73718.09,0.2,-0.99743,0.0,0.31709]
[1780035960739,53.82,73716.49,0.2,-0.99743,0.0,0.31642]
[1780035961746,53.82,73705.83,0.2,-0.99747,0.0,0.312]
[1780035962753,53.82,73697.3,0.2,-0.9975,0.0,0.3085]
[1780035963760,53.82,73694.11,0.2,-0.99752,0.0,0.3072]
[1780035964767,53.82,73693.86,0.2,-0.99752,0.0,0.3071]
[1780035966781,53.82,73691.34,0.2,-0.99753,0.0,0.30607]
[1780035967789,53.82,73688.87,0.2,-0.99753,0.0,0.30507]
[1780035968796,53.82,73686.85,0.2,-0.99754,0.0,0.30426]
[1780035969664,53.82,73686.85,0.2,-0.99754,0.0,0.30426]
[1780035969716,53.82,73686.85,0.2,-0.99754,0.0,0.30426]
[1780035971820,53.82,73683.09,0.2,-0.99756,0.0,0.30274]
[1780035973834,53.82,73686.47,0.2,-0.99754,0.0,0.30411]
[1780035976194,53.82,73686.03,0.2,-0.99754,0.0,0.30393]
[1780035976219,53.82,73686.03,0.2,-0.99754,0.0,0.30393]
[1780035983506,53.82,73684.07,0.2,-0.99755,0.0,0.30314]
[1780035983719,53.82,73683.39,0.2,-0.99755,0.0,0.30287]
[1780035984787,53.82,73683.28,0.2,-0.99755,0.0,0.30282]
[1780035984969,53.82,73683.28,0.2,-0.99755,0.0,0.30282]
[1780035984995,53.82,73683.21,0.2,-0.99755,0.0,0.30279]
[1780035989902,53.82,73682.54,0.2,-0.99756,0.0,0.30252]
[1780035989969,53.82,73682.54,0.2,-0.99756,0.0,0.30252]
[1780035993533,53.82,73681.04,0.2,-0.99757,0.0,0.30104]
[1780035993721,53.82,73679.69,0.2,-0.99757,0.0,0.3005]
[1780035995483,53.82,73678.97,0.2,-0.99758,0.0,0.30021]
[1780035995519,53.82,73679.69,0.2,-0.99757,0.0,0.3005]
[1780035995726,53.82,73679.69,0.2,-0.99757,0.0,0.3005]
[1780035998011,53.82,73675.71,0.2,-0.99759,0.0,0.29891]
[1780035999018,53.82,73673.83,0.2,-0.99759,0.0,0.29816]
[1780036000350,53.82,73673.83,0.2,-0.99759,0.0,0.29816]
[1780036000467,53.82,73673.83,0.2,-0.99759,0.0,0.29816]
[1780036004053,53.82,73676.22,0.2,-0.99759,0.0,0.29911]
[1780036004830,53.82,73676.22,0.2,-0.99759,0.0,0.29911]
[1780036004967,53.82,73676.22,0.2,-0.99759,0.0,0.29911]
[1780036007565,53.82,73676.74,0.2,-0.99758,0.0,0.29932]
[1780036007604,53.82,73677.58,0.2,-0.99758,0.0,0.29966]
[1780036007728,53.82,73677.58,0.2,-0.99758,0.0,0.29966]
[1780036009088,53.82,73675.47,0.2,-0.99759,0.0,0.29882]
[1780036012579,53.82,73675.56,0.2,-0.99759,0.0,0.29885]
[1780036012729,53.82,73676.25,0.2,-0.99759,0.0,0.29913]
[1780036018141,53.82,73677.92,0.2,-0.99758,0.0,0.29979]
[1780036018819,53.82,73678.08,0.2,-0.99758,0.0,0.29985]
[1780036018970,53.82,73678.08,0.2,-0.99758,0.0,0.29985]
[1780036019163,53.82,73678.16,0.2,-0.99758,0.0,0.29989]
[1780036022187,53.82,73680.99,0.2,-0.99757,0.0,0.30102]
[1780036025204,53.82,73682.91,0.2,-0.99756,0.0,0.30178]
[1780036030239,53.82,73682.83,0.2,-0.99756,0.0,0.30175]
[1780036035274,53.82,73683.09,0.2,-0.99756,0.0,0.30186]
[1780036040309,53.82,73683.21,0.2,-0.99756,0.0,0.30191]
[1780036041517,53.82,73683.21,0.2,-0.99756,0.0,0.30191]
[1780036041967,53.82,73682.93,0.2,-0.99756,0.0,0.30179]
[1780036043968,53.82,73683.13,0.2,-0.99756,0.0,0.30187]
[1780036044249,53.82,73683.13,0.2,-0.99756,0.0,0.30187]
[1780036044477,53.82,73683.13,0.2,-0.99756,0.0,0.30187]
[1780036044567,53.82,73685.97,0.2,-0.99755,0.0,0.30301]
[1780036050378,53.82,73685.28,0.2,-0.99755,0.0,0.30274]
[1780036055414,53.82,73684.7,0.2,-0.99756,0.0,0.30162]
[1780036056667,53.82,73684.7,0.2,-0.99756,0.0,0.30162]
[1780036056420,53.82,73682.6,0.2,-0.99757,0.0,0.30078]
[1780036056717,53.82,73682.6,0.2,-0.99757,0.0,0.30078]
[1780036062463,53.82,73682.15,0.2,-0.99757,0.0,0.3006]
[1780036063784,53.82,73681.67,0.2,-0.99757,0.0,0.3004]
[1780036063970,53.82,73681.67,0.2,-0.99757,0.0,0.3004]
[1780036064477,53.82,73681.34,0.2,-0.99758,0.0,0.30027]
[1780036065451,53.82,73681.34,0.2,-0.99758,0.0,0.30027]
[1780036065468,53.82,73681.34,0.2,-0.99758,0.0,0.30027]
[1780036070522,53.82,73682.33,0.2,-0.99757,0.0,0.30067]
[1780036071960,53.82,73682.42,0.2,-0.99757,0.0,0.3007]
[1780036071970,53.82,73682.42,0.2,-0.99757,0.0,0.3007]
[1780036072536,53.82,73682.36,0.2,-0.99757,0.0,0.30068]
[1780036073523,53.82,73682.36,0.2,-0.99757,0.0,0.30068]
[1780036073720,53.82,73682.39,0.2,-0.99757,0.0,0.30069]
[1780036079585,53.82,73681.92,0.2,-0.99757,0.0,0.3005]
[1780036080592,53.82,73683.86,0.2,-0.99757,0.0,0.30128]
[1780036080976,53.82,73683.86,0.2,-0.99757,0.0,0.30128]
[1780036081222,53.82,73683.86,0.2,-0.99757,0.0,0.30128]
[1780036081599,53.82,73682.93,0.2,-0.99757,0.0,0.30091]
[1780036082694,53.82,73682.93,0.2,-0.99757,0.0,0.30091]
[1780036082720,53.82,73682.74,0.2,-0.99757,0.0,0.30083]
[1780036088648,53.82,73682.44,0.2,-0.99757,0.0,0.30071]
[1780036091182,53.82,73682.41,0.2,-0.99757,0.0,0.3007]
[1780036094681,53.82,73682.87,0.2,-0.99757,0.0,0.30088]
[1780036094690,53.82,73682.29,0.2,-0.99757,0.0,0.30065]
[1780036094718,53.82,73682.29,0.2,-0.99757,0.0,0.30065]
[1780036096330,53.82,73682.38,0.2,-0.99757,0.0,0.30069]
[1780036096472,53.82,73682.38,0.2,-0.99757,0.0,0.30069]
[1780036099838,53.82,73682.81,0.2,-0.99757,0.0,0.30086]
[1780036099973,53.82,73682.81,0.2,-0.99757,0.0,0.30086]
[1780036100011,53.82,73684.01,0.2,-0.99757,0.0,0.30134]
[1780036101742,53.82,73697.46,0.2,-0.99752,0.0,0.30677]
[1780036102749,53.82,73701.46,0.2,-0.9975,0.0,0.3084]
[1780036103756,53.82,73705.17,0.2,-0.99749,0.0,0.30991]
[1780036104763,53.82,73701.86,0.2,-0.9975,0.0,0.30856]
[1780036105770,53.82,73697.98,0.2,-0.99752,0.0,0.30698]
[1780036106777,53.82,73696.2,0.2,-0.99752,0.0,0.30625]
[1780036110805,53.82,73698.1,0.2,-0.99752,0.0,0.30703]
[1780036113826,53.82,73694.08,0.2,-0.99754,0.0,0.3045]
[1780036115840,53.82,73691.62,0.2,-0.99755,0.0,0.30351]
[1780036116847,53.82,73684.06,0.2,-0.99757,0.0,0.30047]
[1780036117854,53.82,73680.82,0.2,-0.99758,0.0,0.29918]
[1780036118861,53.82,73678.99,0.2,-0.99759,0.0,0.29845]
[1780036120875,53.82,73675.98,0.2,-0.9976,0.0,0.29726]
[1780036125910,53.82,73675.79,0.2,-0.9976,0.0,0.29719]
[1780036127175,53.82,73675.79,0.2,-0.9976,0.0,0.29719]
[1780036127218,53.82,73675.79,0.2,-0.9976,0.0,0.29719]
[1780036131029,53.82,73674.82,0.2,-0.99761,0.0,0.2968]
[1780036131218,53.82,73674.82,0.2,-0.99761,0.0,0.2968]
[1780036131320,53.82,73674.34,0.2,-0.99761,0.0,0.29661]
[1780036136995,53.82,73674.41,0.2,-0.99761,0.0,0.29664]
[1780036138046,53.82,73674.41,0.2,-0.99761,0.0,0.29664]
[1780036138219,53.82,73674.41,0.2,-0.99761,0.0,0.29664]
[1780036146066,53.82,73674.54,0.2,-0.99761,0.0,0.29669]
[1780036151101,53.82,73674.38,0.2,-0.99761,0.0,0.29663]
[1780036154235,53.82,73674.52,0.2,-0.99761,0.0,0.29668]
[1780036154469,53.82,73674.52,0.2,-0.99761,0.0,0.29668]
[1780036154519,53.82,73674.54,0.2,-0.99761,0.0,0.29669]
[1780036155418,53.82,73674.54,0.2,-0.99761,0.0,0.29669]
[1780036155469,53.82,73674.54,0.2,-0.99761,0.0,0.29669]
[1780036161171,53.82,73674.58,0.2,-0.99761,0.0,0.29671]
[1780036166767,53.82,73674.58,0.2,-0.99761,0.0,0.29671]
[1780036166967,53.82,73674.61,0.2,-0.99761,0.0,0.29672]
[1780036167681,53.82,73674.61,0.2,-0.99761,0.0,0.29672]
[1780036167783,53.82,73674.61,0.2,-0.99761,0.0,0.29672]
[1780036168193,53.82,73674.61,0.2,-0.99761,0.0,0.29672]
[1780036168218,53.82,73674.61,0.2,-0.99761,0.0,0.29672]
[1780036173255,53.82,73674.39,0.2,-0.99761,0.0,0.29576]
[1780036178290,53.82,73674.61,0.2,-0.99761,0.0,0.29584]
[1780036183757,53.82,73674.79,0.2,-0.99761,0.0,0.29592]
[1780036183796,53.82,73674.83,0.2,-0.99761,0.0,0.29593]
[1780036183931,53.82,73674.83,0.2,-0.99761,0.0,0.29593]
[1780036183970,53.82,73674.83,0.2,-0.99761,0.0,0.29593]
[1780036184332,53.82,73674.9,0.2,-0.99761,0.0,0.29596]
[1780036188360,53.82,73672.54,0.2,-0.99762,0.0,0.29503]
[1780036189680,53.82,73672.54,0.2,-0.99762,0.0,0.29503]
[1780036189721,53.82,73672.54,0.2,-0.99762,0.0,0.29503]
[1780036189781,53.82,73670.78,0.2,-0.99763,0.0,0.29434]
[1780036190776,53.82,73670.78,0.2,-0.99763,0.0,0.29434]
[1780036190967,53.82,73670.96,0.2,-0.99763,0.0,0.29441]
[1780036197423,53.82,73672.95,0.2,-0.99762,0.0,0.29519]
[1780036201452,53.82,73667.57,0.2,-0.99764,0.0,0.29308]
[1780036202458,53.82,73665.02,0.2,-0.99765,0.0,0.29208]
[1780036204595,53.82,73664.63,0.2,-0.99765,0.0,0.29193]
[1780036204696,53.82,73665.33,0.2,-0.99765,0.0,0.29221]
[1780036205671,53.82,73665.33,0.2,-0.99765,0.0,0.29221]
[1780036205718,53.82,73663.21,0.2,-0.99765,0.0,0.29138]
[1780036208352,53.82,73664.48,0.2,-0.99765,0.0,0.29187]
[1780036208469,53.82,73664.48,0.2,-0.99765,0.0,0.29187]
[1780036210514,53.82,73661.78,0.2,-0.99766,0.0,0.29082]
[1780036214542,53.82,73660.15,0.2,-0.99766,0.0,0.29019]
[1780036214995,53.82,73660.15,0.2,-0.99766,0.0,0.29019]
[1780036215218,53.82,73660.15,0.2,-0.99766,0.0,0.29019]
[1780036215549,53.82,73659.97,0.2,-0.99766,0.0,0.29012]
[1780036217152,53.82,73659.77,0.2,-0.99766,0.0,0.29004]
[1780036217219,53.82,73659.77,0.2,-0.99766,0.0,0.29004]
[1780036222598,53.82,73659.71,0.2,-0.99766,0.0,0.29002]
[1780036227633,53.82,73659.94,0.2,-0.99766,0.0,0.29011]
[1780036229992,53.82,73659.4,0.2,-0.99767,0.0,0.2899]
[1780036230218,53.82,73659.4,0.2,-0.99767,0.0,0.2899]
[1780036230655,53.82,73659.56,0.2,-0.99766,0.0,0.28996]
[1780036231967,53.82,73659.56,0.2,-0.99766,0.0,0.28996]
[1780036232224,53.82,73659.56,0.2,-0.99766,0.0,0.28996]
[1780036237704,53.82,73659.41,0.2,-0.99767,0.0,0.28904]
[1780036239739,53.82,73659.41,0.2,-0.99767,0.0,0.28904]
[1780036240801,53.82,73659.44,0.2,-0.99767,0.0,0.28906]
[1780036240971,53.82,73659.95,0.2,-0.99767,0.0,0.28925]
[1780036240902,53.82,73659.95,0.2,-0.99767,0.0,0.28925]
[1780036242739,53.82,73662.37,0.2,-0.99766,0.0,0.29019]
[1780036244016,53.82,73663.16,0.2,-0.99766,0.0,0.2905]
[1780036244219,53.82,73663.16,0.2,-0.99766,0.0,0.2905]
[1780036244753,53.82,73660.51,0.2,-0.99767,0.0,0.28947]
[1780036249788,53.82,73659.96,0.2,-0.99767,0.0,0.28926]
[1780036251277,53.82,73659.81,0.2,-0.99767,0.0,0.2892]
[1780036251469,53.82,73659.81,0.2,-0.99767,0.0,0.2892]
[1780036251802,53.82,73659.35,0.2,-0.99767,0.0,0.28902]
[1780036252919,53.82,73659.3,0.2,-0.99767,0.0,0.289]
[1780036252970,53.82,73659.3,0.2,-0.99767,0.0,0.289]
[1780036255830,53.82,73650.09,0.2,-0.9977,0.0,0.28546]
[1780036256837,53.82,73648.83,0.2,-0.99771,0.0,0.28498]
[1780036259005,53.82,73649.46,0.2,-0.99771,0.0,0.28522]
[1780036259217,53.82,73649.46,0.2,-0.99771,0.0,0.28522]
[1780036261048,53.82,73650.03,0.2,-0.9977,0.0,0.28544]
[1780036261217,53.82,73650.03,0.2,-0.9977,0.0,0.28544]
[1780036261872,53.82,73650.64,0.2,-0.9977,0.0,0.28567]
[1780036262879,53.82,73652.24,0.2,-0.9977,0.0,0.28628]
[1780036265601,53.82,73652.41,0.2,-0.9977,0.0,0.28635]
[1780036265719,53.82,73652.41,0.2,-0.9977,0.0,0.28635]
[1780036271900,53.82,73651.59,0.2,-0.9977,0.0,0.28604]
[1780036271967,53.82,73651.59,0.2,-0.9977,0.0,0.28604]
[1780036272069,53.82,73651.48,0.2,-0.9977,0.0,0.28599]
[1780036273514,53.82,73651.48,0.2,-0.9977,0.0,0.28599]
[1780036273722,53.82,73651.48,0.2,-0.9977,0.0,0.28599]
[1780036278992,53.82,73652.02,0.2,-0.9977,0.0,0.2862]
[1780036280473,53.82,73652.02,0.2,-0.9977,0.0,0.2862]
[1780036280718,53.82,73652.02,0.2,-0.9977,0.0,0.2862]
[1780036280764,53.82,73652.49,0.2,-0.9977,0.0,0.28638]
[1780036282518,53.82,73652.4,0.2,-0.9977,0.0,0.28635]
[1780036282721,53.82,73652.4,0.2,-0.9977,0.0,0.28635]
[1780036288133,53.82,73651.91,0.2,-0.9977,0.0,0.28616]
[1780036289338,53.82,73651.27,0.2,-0.9977,0.0,0.28591]
[1780036289469,53.82,73651.27,0.2,-0.9977,0.0,0.28591]
[1780036293022,53.82,73650.8,0.2,-0.99771,0.0,0.28488]
[1780036293219,53.82,73650.8,0.2,-0.99771,0.0,0.28488]
[1780036293240,53.82,73650.03,0.2,-0.99771,0.0,0.28459]
[1780036298633,53.82,73649.08,0.2,-0.99771,0.0,0.28423]
[1780036298720,53.82,73649.08,0.2,-0.99771,0.0,0.28423]
[1780036300139,53.82,73647.0,0.2,-0.99772,0.0,0.28344]
[1780036303343,53.82,73647.15,0.2,-0.99772,0.0,0.28349]
[1780036303471,53.82,73647.15,0.2,-0.99772,0.0,0.28349]
[1780036303572,53.82,73647.71,0.2,-0.99772,0.0,0.28371]
[1780036304304,53.82,73647.71,0.2,-0.99772,0.0,0.28371]
[1780036304470,53.82,73647.71,0.2,-0.99772,0.0,0.28371]
[1780036305174,53.82,73649.42,0.2,-0.99771,0.0,0.28436]
[1780036308195,53.82,73647.87,0.2,-0.99772,0.0,0.28377]
[1780036311911,53.82,73648.17,0.2,-0.99772,0.0,0.28388]
[1780036317523,53.82,73648.33,0.2,-0.99772,0.0,0.28394]
[1780036317718,53.82,73648.33,0.2,-0.99772,0.0,0.28394]
[1780036317820,53.82,73648.13,0.2,-0.99772,0.0,0.28387]
[1780036319061,53.82,73648.08,0.2,-0.99772,0.0,0.28385]
[1780036319220,53.82,73648.08,0.2,-0.99772,0.0,0.28385]
[1780036323300,53.82,73645.92,0.2,-0.99772,0.0,0.28303]
[1780036325338,53.82,73646.23,0.2,-0.99772,0.0,0.28314]
[1780036325469,53.82,73646.23,0.2,-0.99772,0.0,0.28314]
[1780036325571,53.82,73647.34,0.2,-0.99772,0.0,0.28356]
[1780036327364,53.82,73645.01,0.2,-0.99773,0.0,0.28268]
[1780036328299,53.82,73645.01,0.2,-0.99773,0.0,0.28268]
[1780036328469,53.82,73645.01,0.2,-0.99773,0.0,0.28268]
[1780036332637,53.82,73644.94,0.2,-0.99773,0.0,0.28265]
[1780036332719,53.82,73644.94,0.2,-0.99773,0.0,0.28265]
[1780036332738,53.82,73644.24,0.2,-0.99773,0.0,0.28239]
[1780036333406,53.82,73642.79,0.2,-0.99773,0.0,0.28184]
[1780036334753,53.82,73642.79,0.2,-0.99773,0.0,0.28184]
[1780036334969,53.82,73642.35,0.2,-0.99774,0.0,0.28167]
[1780036337434,53.82,73644.21,0.2,-0.99773,0.0,0.28238]
[1780036338441,53.82,73645.53,0.2,-0.99773,0.0,0.28288]
[1780036339094,53.82,73645.53,0.2,-0.99773,0.0,0.28288]
[1780036339219,53.82,73645.53,0.2,-0.99773,0.0,0.28288]
[1780036339854,53.82,73647.68,0.2,-0.99772,0.0,0.28369]
[1780036340677,53.82,73649.69,0.2,-0.99771,0.0,0.28446]
[1780036341383,53.82,73649.69,0.2,-0.99771,0.0,0.28446]
[1780036341469,53.82,73649.69,0.2,-0.99771,0.0,0.28446]
[1780036346491,53.82,73649.92,0.2,-0.99771,0.0,0.28455]
[1780036348512,53.82,73653.26,0.2,-0.9977,0.0,0.28582]
[1780036349519,53.82,73655.15,0.2,-0.99769,0.0,0.28655]
[1780036350891,53.82,73655.15,0.2,-0.99769,0.0,0.28655]
[1780036350971,53.82,73655.15,0.2,-0.99769,0.0,0.28655]
[1780036350526,53.82,73656.08,0.2,-0.99769,0.0,0.2869]
[1780036355561,53.82,73655.5,0.2,-0.9977,0.0,0.28583]
[1780036360596,53.82,73653.86,0.2,-0.9977,0.0,0.2852]
[1780036361589,53.82,73653.86,0.2,-0.9977,0.0,0.2852]
[1780036361603,53.82,73661.97,0.2,-0.99768,0.0,0.28831]
[1780036362610,53.82,73667.5,0.2,-0.99766,0.0,0.29046]
[1780036367645,53.82,73671.16,0.2,-0.99765,0.0,0.29188]
[1780036368652,53.82,73672.27,0.2,-0.99764,0.0,0.29231]
[1780036370154,53.82,73671.73,0.2,-0.99764,0.0,0.2921]
[1780036370218,53.82,73671.73,0.2,-0.99764,0.0,0.2921]
[1780036372680,53.82,73673.17,0.2,-0.99764,0.0,0.29266]
[1780036373687,53.82,73672.13,0.2,-0.99764,0.0,0.29226]
[1780036374694,53.82,73670.65,0.2,-0.99765,0.0,0.29168]
[1780036375333,53.82,73670.65,0.2,-0.99765,0.0,0.29168]
[1780036377469,53.82,73670.11,0.2,-0.99765,0.0,0.29147]
[1780036377504,53.82,73670.11,0.2,-0.99765,0.0,0.29147]
[1780036378486,53.82,73670.11,0.2,-0.99765,0.0,0.29147]
[1780036378731,53.82,73670.11,0.2,-0.99765,0.0,0.29147]
[1780036383757,53.82,73665.1,0.2,-0.99767,0.0,0.28952]
[1780036384764,53.82,73662.81,0.2,-0.99767,0.0,0.28864]
[1780036385905,53.82,73662.81,0.2,-0.99767,0.0,0.28864]
[1780036385968,53.82,73662.81,0.2,-0.99767,0.0,0.28864]
[1780036389035,53.82,73662.47,0.2,-0.99768,0.0,0.28851]
[1780036389228,53.82,73662.47,0.2,-0.99768,0.0,0.28851]
[1780036389799,53.82,73662.62,0.2,-0.99767,0.0,0.28857]
[1780036391812,53.82,73659.71,0.2,-0.99768,0.0,0.28744]
[1780036394481,53.82,73658.77,0.2,-0.99769,0.0,0.28708]
[1780036394720,53.82,73658.77,0.2,-0.99769,0.0,0.28708]
[1780036396848,53.82,73655.5,0.2,-0.9977,0.0,0.28583]
[1780036397855,53.82,73642.64,0.2,-0.99774,0.0,0.28094]
[1780036398862,53.82,73635.95,0.2,-0.99776,0.0,0.27843]
[1780036399879,53.82,73632.72,0.2,-0.99777,0.0,0.27722]
[1780036400884,53.82,73628.81,0.2,-0.99779,0.0,0.27577]
[1780036401890,53.82,73624.66,0.2,-0.9978,0.0,0.27423]
[1780036402897,53.82,73621.72,0.2,-0.99781,0.0,0.27314]
[1780036407932,53.82,73619.76,0.2,-0.99782,0.0,0.27242]
[1780036411960,53.82,73620.23,0.2,-0.99782,0.0,0.27178]
[1780036416978,53.82,73619.65,0.2,-0.99782,0.0,0.27156]
[1780036419009,53.82,73615.46,0.2,-0.99784,0.0,0.27003]
[1780036420128,53.82,73615.1,0.2,-0.99784,0.0,0.2699]
[1780036420217,53.82,73615.1,0.2,-0.99784,0.0,0.2699]
[1780036426059,53.82,73615.28,0.2,-0.99784,0.0,0.26997]
[1780036427232,53.82,73615.28,0.2,-0.99784,0.0,0.26997]
[1780036427469,53.82,73615.28,0.2,-0.99784,0.0,0.26997]
[1780036427476,53.82,73615.07,0.2,-0.99784,0.0,0.26989]
[1780036430674,53.82,73614.55,0.2,-0.99784,0.0,0.2697]
[1780036430718,53.82,73614.55,0.2,-0.99784,0.0,0.2697]
[1780036436129,53.82,73614.19,0.2,-0.99784,0.0,0.26957]
[1780036437136,53.82,73618.41,0.2,-0.99783,0.0,0.27111]
[1780036439913,53.82,73619.13,0.2,-0.99783,0.0,0.27137]
[1780036439967,53.82,73619.13,0.2,-0.99783,0.0,0.27137]
[1780036443487,53.82,73620.84,0.2,-0.99782,0.0,0.272]
[1780036443727,53.82,73620.84,0.2,-0.99782,0.0,0.272]
[1780036443816,53.82,73620.46,0.2,-0.99782,0.0,0.27186]
[1780036449221,53.82,73619.34,0.2,-0.99782,0.0,0.27145]
[1780036454256,53.82,73620.71,0.2,-0.99782,0.0,0.27195]
[1780036455466,53.82,73620.71,0.2,-0.99782,0.0,0.27195]
[1780036455718,53.82,73620.71,0.2,-0.99782,0.0,0.27195]
[1780036461305,53.82,73619.45,0.2,-0.99782,0.0,0.27149]
[1780036463475,53.82,73619.61,0.2,-0.99782,0.0,0.27155]
[1780036463719,53.82,73619.61,0.2,-0.99782,0.0,0.27155]
[1780036465152,53.82,73621.39,0.2,-0.99782,0.0,0.2722]
[1780036465221,53.82,73621.39,0.2,-0.99782,0.0,0.2722]
[1780036465333,53.82,73621.48,0.2,-0.99782,0.0,0.27223]
[1780036468354,53.82,73619.51,0.2,-0.99782,0.0,0.27151]
[1780036471375,53.82,73619.41,0.2,-0.99783,0.0,0.27066]
[1780036478424,53.82,73617.64,0.2,-0.99784,0.0,0.27001]
[1780036479426,53.82,73617.64,0.2,-0.99784,0.0,0.27001]
[1780036479468,53.82,73617.64,0.2,-0.99784,0.0,0.27001]
[1780036482452,53.82,73615.33,0.2,-0.99784,0.0,0.26917]
[1780036483587,53.82,73615.33,0.2,-0.99784,0.0,0.26917]
[1780036483722,53.82,73615.33,0.2,-0.99784,0.0,0.26917]
[1780036483901,53.82,73615.33,0.2,-0.99784,0.0,0.26917]
[1780036483967,53.82,73615.33,0.2,-0.99784,0.0,0.26917]
[1780036483993,53.82,73615.23,0.2,-0.99784,0.0,0.26913]
[1780036488924,53.82,73614.88,0.2,-0.99785,0.0,0.26901]
[1780036488968,53.82,73614.88,0.2,-0.99785,0.0,0.26901]
[1780036494538,53.82,73614.94,0.2,-0.99784,0.0,0.26903]
[1780036495169,53.82,73614.94,0.2,-0.99784,0.0,0.26903]
[1780036495218,53.82,73614.94,0.2,-0.99784,0.0,0.26903]
[1780036495565,53.82,73614.94,0.2,-0.99784,0.0,0.26903]
[1780036495717,53.82,73614.94,0.2,-0.99784,0.0,0.26903]
[1780036495818,53.82,73614.79,0.2,-0.99785,0.0,0.26897]
[1780036502594,53.82,73614.19,0.2,-0.99785,0.0,0.26875]
[1780036508881,53.82,73614.12,0.2,-0.99785,0.0,0.26873]
[1780036508968,53.82,73614.12,0.2,-0.99785,0.0,0.26873]
[1780036513671,53.82,73612.03,0.2,-0.99785,0.0,0.26797]
[1780036518707,53.82,73610.95,0.2,-0.99786,0.0,0.26758]
[1780036521013,53.82,73610.38,0.2,-0.99786,0.0,0.26737]
[1780036521216,53.82,73610.41,0.2,-0.99786,0.0,0.26738]
[1780036523742,53.82,73613.78,0.2,-0.99785,0.0,0.26861]
[1780036526270,53.82,73615.13,0.2,-0.99784,0.0,0.2691]
[1780036526468,53.82,73615.13,0.2,-0.99784,0.0,0.2691]
[1780036526763,53.82,73614.74,0.2,-0.99785,0.0,0.26895]
[1780036533813,53.82,73614.25,0.2,-0.99785,0.0,0.26796]
[1780036538848,53.82,73614.44,0.2,-0.99785,0.0,0.26803]
[1780036542145,53.82,73614.4,0.2,-0.99785,0.0,0.26802]
[1780036542218,53.82,73614.39,0.2,-0.99785,0.0,0.26801]
[1780036547911,53.82,73613.61,0.2,-0.99786,0.0,0.26773]
[1780036548712,53.82,73613.61,0.2,-0.99786,0.0,0.26773]
[1780036548718,53.82,73613.61,0.2,-0.99786,0.0,0.26773]
[1780036551329,53.82,73612.22,0.2,-0.99786,0.0,0.26723]
[1780036551472,53.82,73612.22,0.2,-0.99786,0.0,0.26723]
[1780036551939,53.82,73612.35,0.2,-0.99786,0.0,0.26728]
[1780036556974,53.82,73612.42,0.2,-0.99786,0.0,0.2673]
[1780036562009,53.82,73612.42,0.2,-0.99786,0.0,0.2673]
[1780036566390,53.82,73612.45,0.2,-0.99786,0.0,0.26731]
[1780036566467,53.82,73612.45,0.2,-0.99786,0.0,0.26731]
[1780036572079,53.82,73611.44,0.2,-0.99786,0.0,0.26695]
[1780036575862,53.82,73611.41,0.2,-0.99786,0.0,0.26694]
[1780036575968,53.82,73611.41,0.2,-0.99786,0.0,0.26694]
[1780036578061,53.82,73611.14,0.2,-0.99786,0.0,0.26684]
[1780036578121,53.82,73610.75,0.2,-0.99786,0.0,0.2667]
[1780036578217,53.82,73610.75,0.2,-0.99786,0.0,0.2667]
[1780036585170,53.82,73610.89,0.2,-0.99786,0.0,0.26675]
[1780036591213,53.82,73611.2,0.2,-0.99787,0.0,0.26605]
[1780036591508,53.82,73611.2,0.2,-0.99787,0.0,0.26605]
[1780036591718,53.82,73611.2,0.2,-0.99787,0.0,0.26605]
[1780036592219,53.82,73613.32,0.2,-0.99786,0.0,0.26682]
[1780036597253,53.82,73613.58,0.2,-0.99786,0.0,0.26691]
[1780036602496,53.82,73614.11,0.2,-0.99786,0.0,0.2671]
[1780036602718,53.82,73614.11,0.2,-0.99786,0.0,0.2671]
[1780036604503,53.82,73614.67,0.2,-0.99786,0.0,0.2673]
[1780036604731,53.82,73614.67,0.2,-0.99786,0.0,0.2673]
[1780036604810,53.82,73614.63,0.2,-0.99786,0.0,0.26729]
[1780036606797,53.82,73614.65,0.2,-0.99786,0.0,0.2673]
[1780036606967,53.82,73614.65,0.2,-0.99786,0.0,0.2673]
[1780036607016,53.82,73618.52,0.2,-0.99785,0.0,0.2687]
[1780036608331,53.82,73620.94,0.2,-0.99784,0.0,0.26958]
[1780036613366,53.82,73619.53,0.2,-0.99784,0.0,0.26907]
[1780036615479,53.82,73618.87,0.2,-0.99785,0.0,0.26883]
[1780036615722,53.82,73618.87,0.2,-0.99785,0.0,0.26883]
[1780036615824,53.82,73618.91,0.2,-0.99785,0.0,0.26884]
[1780036616715,53.82,73616.0,0.2,-0.99785,0.0,0.26779]
[1780036617474,53.82,73616.0,0.2,-0.99785,0.0,0.26779]
[1780036617576,53.82,73613.82,0.2,-0.99786,0.0,0.267]
[1780036618941,53.82,73613.82,0.2,-0.99786,0.0,0.267]
[1780036618970,53.82,73613.82,0.2,-0.99786,0.0,0.267]
[1780036619071,53.82,73612.31,0.2,-0.99787,0.0,0.26645]
[1780036624757,53.82,73610.83,0.2,-0.99787,0.0,0.26592]
[1780036624967,53.82,73610.83,0.2,-0.99787,0.0,0.26592]
[1780036626457,53.82,73603.75,0.2,-0.99789,0.0,0.26338]
[1780036627464,53.82,73599.89,0.2,-0.9979,0.0,0.26201]
[1780036629159,53.82,73599.89,0.2,-0.9979,0.0,0.26201]
[1780036629222,53.82,73599.89,0.2,-0.9979,0.0,0.26201]
[1780036629200,53.82,73599.07,0.2,-0.99791,0.0,0.26171]
[1780036629355,53.82,73599.07,0.2,-0.99791,0.0,0.26171]
[1780036629472,53.82,73599.07,0.2,-0.99791,0.0,0.26171]
[1780036634513,53.82,73597.91,0.2,-0.99791,0.0,0.2613]
[1780036643577,53.82,73598.49,0.2,-0.99791,0.0,0.26151]
[1780036650075,53.82,73598.97,0.2,-0.99791,0.0,0.26168]
[1780036650218,53.82,73598.97,0.2,-0.99791,0.0,0.26168]
[1780036650176,53.82,73598.65,0.2,-0.99791,0.0,0.26156]
[1780036650614,53.82,73598.65,0.2,-0.99791,0.0,0.26156]
[1780036650718,53.82,73598.65,0.2,-0.99791,0.0,0.26156]
[1780036653953,53.82,73598.59,0.2,-0.99792,0.0,0.26075]
[1780036661705,53.82,73597.73,0.2,-0.99792,0.0,0.26044]
[1780036663719,53.82,73594.02,0.2,-0.99793,0.0,0.25913]
[1780036664379,53.82,73594.02,0.2,-0.99793,0.0,0.25913]
[1780036664468,53.82,73594.02,0.2,-0.99793,0.0,0.25913]
[1780036664814,53.82,73594.02,0.2,-0.99793,0.0,0.25913]
[1780036664972,53.82,73594.02,0.2,-0.99793,0.0,0.25913]
[1780036665068,53.82,73591.76,0.2,-0.99794,0.0,0.25834]
[1780036665733,53.82,73589.73,0.2,-0.99794,0.0,0.25763]
[1780036670768,53.82,73588.2,0.2,-0.99795,0.0,0.25709]
[1780036673886,53.82,73587.47,0.2,-0.99795,0.0,0.25684]
[1780036673968,53.82,73587.47,0.2,-0.99795,0.0,0.25684]
[1780036674244,53.82,73587.47,0.2,-0.99795,0.0,0.25684]
[1780036674034,53.82,73586.78,0.2,-0.99795,0.0,0.2566]
[1780036674467,53.82,73586.78,0.2,-0.99795,0.0,0.2566]
[1780036680851,53.82,73586.5,0.2,-0.99795,0.0,0.2565]
[1780036686893,53.82,73585.74,0.2,-0.99795,0.0,0.25623]
[1780036691909,53.82,73584.96,0.2,-0.99796,0.0,0.25596]
[1780036691969,53.82,73584.96,0.2,-0.99796,0.0,0.25596]
[1780036692222,53.82,73584.96,0.2,-0.99796,0.0,0.25596]
[1780036692229,53.82,73584.72,0.2,-0.99796,0.0,0.25588]
[1780036692469,53.82,73584.72,0.2,-0.99796,0.0,0.25588]
[1780036698048,53.82,73585.37,0.2,-0.99796,0.0,0.2561]
[1780036698218,53.82,73585.37,0.2,-0.99796,0.0,0.2561]
[1780036698319,53.82,73585.6,0.2,-0.99795,0.0,0.25618]
[1780036698844,53.82,73585.6,0.2,-0.99795,0.0,0.25618]
[1780036698968,53.82,73585.6,0.2,-0.99795,0.0,0.25618]
[1780036704070,53.82,73585.49,0.2,-0.99796,0.0,0.25615]
[1780036706085,53.82,73582.97,0.2,-0.99796,0.0,0.25527]
[1780036707092,53.82,73580.5,0.2,-0.99797,0.0,0.25441]
[1780036708679,53.82,73580.43,0.2,-0.99797,0.0,0.25439]
[1780036708718,53.82,73580.43,0.2,-0.99797,0.0,0.25439]
[1780036709106,53.82,73580.42,0.2,-0.99797,0.0,0.25438]
[1780036709613,53.82,73580.42,0.2,-0.99797,0.0,0.25438]
[1780036709719,53.82,73580.42,0.2,-0.99797,0.0,0.25438]
[1780036715148,53.82,73578.56,0.2,-0.99798,0.0,0.25296]
[1780036717162,53.82,73576.54,0.2,-0.99799,0.0,0.25227]
[1780036721766,53.82,73575.32,0.2,-0.99799,0.0,0.25185]
[1780036721970,53.82,73575.32,0.2,-0.99799,0.0,0.25185]
[1780036722028,53.82,73575.32,0.2,-0.99799,0.0,0.25185]
[1780036722219,53.82,73575.32,0.2,-0.99799,0.0,0.25185]
[1780036722319,53.82,73574.76,0.2,-0.99799,0.0,0.25165]
[1780036728239,53.82,73574.38,0.2,-0.99799,0.0,0.25152]
[1780036731260,53.82,73576.82,0.2,-0.99799,0.0,0.25236]
[1780036733147,53.82,73577.13,0.2,-0.99799,0.0,0.25247]
[1780036733218,53.82,73577.13,0.2,-0.99799,0.0,0.25247]
[1780036733274,53.82,73576.72,0.2,-0.99799,0.0,0.25233]
[1780036734543,53.82,73576.72,0.2,-0.99799,0.0,0.25233]
[1780036734719,53.82,73576.72,0.2,-0.99799,0.0,0.25233]
[1780036735288,53.82,73574.11,0.2,-0.998,0.0,0.25143]
[1780036740323,53.82,73575.21,0.2,-0.99799,0.0,0.25181]
[1780036741331,53.82,73580.55,0.2,-0.99798,0.0,0.25365]
[1780036742337,53.82,73582.34,0.2,-0.99797,0.0,0.25427]
[1780036743338,53.82,73582.34,0.2,-0.99797,0.0,0.25427]
[1780036743344,53.82,73581.9,0.2,-0.99797,0.0,0.25412]
[1780036743470,53.82,73581.9,0.2,-0.99797,0.0,0.25412]
[1780036743704,53.82,73581.9,0.2,-0.99797,0.0,0.25412]
[1780036743722,53.82,73581.9,0.2,-0.99797,0.0,0.25412]
[1780036749391,53.82,73581.98,0.2,-0.99797,0.0,0.25414]
[1780036752407,53.82,73584.62,0.2,-0.99796,0.0,0.25506]
[1780036754178,53.82,73584.62,0.2,-0.99796,0.0,0.25506]
[1780036754224,53.82,73584.62,0.2,-0.99796,0.0,0.25506]
[1780036754279,53.82,73584.79,0.2,-0.99796,0.0,0.25512]
[1780036754584,53.82,73584.79,0.2,-0.99796,0.0,0.25512]
[1780036754718,53.82,73584.79,0.2,-0.99796,0.0,0.25512]
[1780036756717,53.82,73585.33,0.2,-0.99796,0.0,0.25531]
[1780036763485,53.82,73585.56,0.2,-0.99796,0.0,0.25539]
[1780036765033,53.82,73585.56,0.2,-0.99796,0.0,0.25539]
[1780036765221,53.82,73585.56,0.2,-0.99796,0.0,0.25539]
[1780036765353,53.82,73585.56,0.2,-0.99796,0.0,0.25539]
[1780036765306,53.82,73585.29,0.2,-0.99796,0.0,0.25529]
[1780036765471,53.82,73585.29,0.2,-0.99796,0.0,0.25529]
[1780036770534,53.82,73585.04,0.2,-0.99796,0.0,0.2552]
[1780036773967,53.82,73584.42,0.2,-0.99797,0.0,0.25421]
[1780036774212,53.82,73584.42,0.2,-0.99797,0.0,0.25421]
[1780036774221,53.82,73584.42,0.2,-0.99797,0.0,0.25421]
[1780036774250,53.82,73583.89,0.2,-0.99797,0.0,0.25402]
[1780036781180,53.82,73584.3,0.2,-0.99797,0.0,0.25417]
[1780036787659,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036789702,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036789719,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036790069,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036790222,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036790307,53.82,73584.38,0.2,-0.99797,0.0,0.25419]
[1780036794844,53.82,73585.66,0.2,-0.99797,0.0,0.25464]
[1780036794972,53.82,73585.66,0.2,-0.99797,0.0,0.25464]
[1780036794984,53.82,73585.66,0.2,-0.99797,0.0,0.25464]
[1780036795231,53.82,73585.66,0.2,-0.99797,0.0,0.25464]
[1780036795290,53.82,73585.92,0.2,-0.99797,0.0,0.25473]
[1780036797729,53.82,73587.81,0.2,-0.99796,0.0,0.25538]
[1780036803562,53.82,73587.72,0.2,-0.99796,0.0,0.25535]
[1780036808807,53.82,73587.94,0.2,-0.99796,0.0,0.25543]
[1780036811225,53.82,73587.83,0.2,-0.99796,0.0,0.25539]
[1780036811468,53.82,73587.84,0.2,-0.99796,0.0,0.25539]
[1780036816862,53.82,73587.04,0.2,-0.99796,0.0,0.25512]
[1780036818516,53.82,73586.17,0.2,-0.99797,0.0,0.25481]
[1780036818711,53.82,73586.17,0.2,-0.99797,0.0,0.25481]
[1780036818723,53.82,73586.17,0.2,-0.99797,0.0,0.25481]
[1780036818876,53.82,73586.36,0.2,-0.99796,0.0,0.25488]
[1780036823912,53.82,73585.51,0.2,-0.99797,0.0,0.25459]
[1780036832976,53.82,73585.3,0.2,-0.99797,0.0,0.25373]
[1780036838011,53.82,73585.34,0.2,-0.99797,0.0,0.25375]
[1780036842040,53.82,73587.96,0.2,-0.99797,0.0,0.25465]
[1780036843078,53.82,73587.96,0.2,-0.99797,0.0,0.25465]
[1780036843219,53.82,73587.96,0.2,-0.99797,0.0,0.25465]
[1780036843331,53.82,73587.96,0.2,-0.99797,0.0,0.25465]
[1780036843470,53.82,73587.96,0.2,-0.99797,0.0,0.25465]
[1780036843433,53.82,73589.86,0.2,-0.99796,0.0,0.25531]
[1780036845469,53.82,73589.83,0.2,-0.99796,0.0,0.2553]
[1780036846068,53.82,73589.28,0.2,-0.99796,0.0,0.25511]
[1780036851103,53.82,73589.53,0.2,-0.99796,0.0,0.2552]
[1780036852814,53.82,73589.55,0.2,-0.99796,0.0,0.25521]
[1780036852967,53.82,73589.55,0.2,-0.99796,0.0,0.25521]
[1780036853066,53.82,73589.55,0.2,-0.99796,0.0,0.25521]
[1780036853223,53.82,73589.55,0.2,-0.99796,0.0,0.25521]
[1780036853290,53.82,73589.55,0.2,-0.99796,0.0,0.25521]
[1780036858152,53.82,73592.25,0.2,-0.99795,0.0,0.25615]
[1780036859159,53.82,73594.36,0.2,-0.99795,0.0,0.25688]
[1780036860209,53.82,73594.36,0.2,-0.99795,0.0,0.25688]
[1780036860219,53.82,73594.36,0.2,-0.99795,0.0,0.25688]
[1780036860440,53.82,73594.36,0.2,-0.99795,0.0,0.25688]
[1780036860469,53.82,73594.36,0.2,-0.99795,0.0,0.25688]
[1780036860310,53.82,73594.45,0.2,-0.99795,0.0,0.25691]
[1780036862180,53.82,73596.39,0.2,-0.99794,0.0,0.25759]
[1780036863431,53.82,73596.39,0.2,-0.99794,0.0,0.25759]
[1780036873257,53.82,73596.32,0.2,-0.99794,0.0,0.25757]
[1780036878293,53.82,73596.5,0.2,-0.99794,0.0,0.25763]
[1780036883285,53.82,73596.71,0.2,-0.99794,0.0,0.25771]
[1780036883467,53.82,73596.71,0.2,-0.99794,0.0,0.25771]
[1780036883328,53.82,73597.09,0.2,-0.99794,0.0,0.25784]
[1780036883713,53.82,73597.09,0.2,-0.99794,0.0,0.25784]
[1780036883724,53.82,73597.09,0.2,-0.99794,0.0,0.25784]
[1780036889370,53.82,73596.04,0.2,-0.99794,0.0,0.25747]
[1780036892543,53.82,73595.53,0.2,-0.99795,0.0,0.2565]
[1780036892718,53.82,73595.53,0.2,-0.99795,0.0,0.2565]
[1780036892983,53.82,73595.53,0.2,-0.99795,0.0,0.2565]
[1780036893221,53.82,73595.53,0.2,-0.99795,0.0,0.2565]
[1780036893399,53.82,73595.82,0.2,-0.99795,0.0,0.25661]
[1780036898434,53.82,73596.16,0.2,-0.99795,0.0,0.25672]
[1780036899214,53.82,73596.16,0.2,-0.99795,0.0,0.25672]
[1780036899372,53.82,73596.16,0.2,-0.99795,0.0,0.25672]
[1780036899470,53.82,73596.16,0.2,-0.99795,0.0,0.25672]
[1780036899541,53.82,73596.76,0.2,-0.99795,0.0,0.25693]
[1780036905483,53.82,73596.41,0.2,-0.99795,0.0,0.25681]
[1780036910519,53.82,73597.04,0.2,-0.99794,0.0,0.25703]
[1780036910721,53.82,73597.04,0.2,-0.99794,0.0,0.25703]
[1780036910967,53.82,73597.04,0.2,-0.99794,0.0,0.25703]
[1780036911031,53.82,73597.04,0.2,-0.99794,0.0,0.25703]
[1780036911218,53.82,73597.04,0.2,-0.99794,0.0,0.25703]
[1780036911526,53.82,73596.27,0.2,-0.99795,0.0,0.25676]
[1780036915288,53.82,73596.17,0.2,-0.99795,0.0,0.25673]
[1780036915475,53.82,73596.17,0.2,-0.99795,0.0,0.25673]
[1780036919949,53.82,73596.39,0.2,-0.99795,0.0,0.2568]
[1780036919970,53.82,73596.39,0.2,-0.99795,0.0,0.2568]
[1780036920126,53.82,73596.52,0.2,-0.99795,0.0,0.25685]
[1780036921417,53.82,73596.52,0.2,-0.99795,0.0,0.25685]
[1780036921469,53.82,73596.52,0.2,-0.99795,0.0,0.25685]
[1780036924466,53.82,73596.44,0.2,-0.99795,0.0,0.25682]
[1780036924567,53.82,73596.74,0.2,-0.99795,0.0,0.25693]
[1780036924721,53.82,73596.74,0.2,-0.99795,0.0,0.25693]
[1780036924822,53.82,73597.31,0.2,-0.99794,0.0,0.25713]
[1780036930659,53.82,73598.18,0.2,-0.99794,0.0,0.25743]
[1780036933397,53.82,73597.94,0.2,-0.99794,0.0,0.25735]
[1780036933469,53.82,73597.94,0.2,-0.99794,0.0,0.25735]
[1780036938031,53.82,73597.39,0.2,-0.99794,0.0,0.25715]
[1780036943750,53.82,73597.44,0.2,-0.99794,0.0,0.25717]
[1780036946995,53.82,73597.9,0.2,-0.99794,0.0,0.25733]
[1780036947241,53.82,73597.9,0.2,-0.99794,0.0,0.25733]
[1780036947470,53.82,73597.9,0.2,-0.99794,0.0,0.25733]
[1780036947559,53.82,73597.93,0.2,-0.99794,0.0,0.25734]
[1780036952812,53.82,73597.72,0.2,-0.99795,0.0,0.25648]
[1780036957848,53.82,73598.71,0.2,-0.99795,0.0,0.25683]
[1780036962883,53.82,73598.09,0.2,-0.99795,0.0,0.25661]
[1780036966748,53.82,73598.2,0.2,-0.99795,0.0,0.25665]
[1780036966971,53.82,73598.2,0.2,-0.99795,0.0,0.25665]
[1780036967024,53.82,73598.2,0.2,-0.99795,0.0,0.25665]
[1780036967220,53.82,73598.2,0.2,-0.99795,0.0,0.25665]
[1780036967221,53.82,73598.2,0.2,-0.99795,0.0,0.25665]
[1780036973960,53.82,73597.17,0.2,-0.99795,0.0,0.25629]
[1780036978625,53.82,73597.17,0.2,-0.99795,0.0,0.25629]
[1780036978718,53.82,73597.17,0.2,-0.99795,0.0,0.25629]
[1780036979293,53.82,73597.17,0.2,-0.99795,0.0,0.25629]
[1780036979473,53.82,73597.17,0.2,-0.99795,0.0,0.25629]
[1780036979563,53.82,73597.9,0.2,-0.99795,0.0,0.25654]
[1780036985038,53.82,73597.46,0.2,-0.99795,0.0,0.25639]
[1780036988448,53.82,73597.54,0.2,-0.99795,0.0,0.25642]
[1780036988467,53.82,73597.54,0.2,-0.99795,0.0,0.25642]
[1780036992724,53.82,73597.13,0.2,-0.99795,0.0,0.25628]
[1780036992970,53.82,73597.13,0.2,-0.99795,0.0,0.25628]
[1780036993072,53.82,73597.13,0.2,-0.99795,0.0,0.25628]
[1780036995322,53.82,73597.05,0.2,-0.99795,0.0,0.25625]
[1780036995468,53.82,73597.05,0.2,-0.99795,0.0,0.25625]
[1780037001152,53.82,73597.08,0.2,-0.99795,0.0,0.25626]
[1780037006187,53.82,73596.71,0.2,-0.99795,0.0,0.25613]
[1780037011222,53.82,73597.11,0.2,-0.99796,0.0,0.25548]
[1780037020748,53.82,73597.21,0.2,-0.99796,0.0,0.25552]
[1780037020967,53.82,73597.21,0.2,-0.99796,0.0,0.25552]
[1780037021376,53.82,73597.21,0.2,-0.99796,0.0,0.25552]
[1780037021470,53.82,73597.21,0.2,-0.99796,0.0,0.25552]
[1780037021478,53.82,73597.74,0.2,-0.99796,0.0,0.2557]
[1780037027333,53.82,73597.75,0.2,-0.99796,0.0,0.2557]
[1780037032369,53.82,73598.46,0.2,-0.99795,0.0,0.25595]
[1780037038121,53.82,73598.31,0.2,-0.99795,0.0,0.2559]
[1780037038218,53.82,73598.31,0.2,-0.99795,0.0,0.2559]
[1780037043449,53.82,73598.0,0.2,-0.99795,0.0,0.25579]
[1780037044696,53.82,73598.0,0.2,-0.99795,0.0,0.25579]
[1780037044719,53.82,73598.0,0.2,-0.99795,0.0,0.25579]
[1780037044964,53.82,73598.0,0.2,-0.99795,0.0,0.25579]
[1780037045219,53.82,73598.0,0.2,-0.99795,0.0,0.25579]
[1780037045463,53.82,73597.6,0.2,-0.99796,0.0,0.25565]
[1780037049379,53.82,73597.91,0.2,-0.99795,0.0,0.25576]
[1780037049439,53.82,73597.91,0.2,-0.99795,0.0,0.25576]
[1780037049467,53.82,73597.91,0.2,-0.99795,0.0,0.25576]
[1780037049481,53.82,73597.91,0.2,-0.99795,0.0,0.25576]
[1780037053520,53.82,73599.52,0.2,-0.99795,0.0,0.25632]
[1780037054527,53.82,73605.36,0.2,-0.99793,0.0,0.25837]
[1780037054927,53.82,73605.36,0.2,-0.99793,0.0,0.25837]
[1780037054966,53.82,73605.36,0.2,-0.99793,0.0,0.25837]
[1780037055293,53.82,73605.36,0.2,-0.99793,0.0,0.25837]
[1780037055470,53.82,73605.36,0.2,-0.99793,0.0,0.25837]
[1780037055534,53.82,73606.9,0.2,-0.99793,0.0,0.25891]
[1780037060706,53.82,73606.79,0.2,-0.99793,0.0,0.25887]
[1780037060718,53.82,73605.99,0.2,-0.99793,0.0,0.25859]
[1780037060761,53.82,73605.99,0.2,-0.99793,0.0,0.25859]
[1780037060973,53.82,73605.99,0.2,-0.99793,0.0,0.25859]
[1780037061576,53.82,73605.39,0.2,-0.99793,0.0,0.25838]
[1780037066611,53.82,73606.19,0.2,-0.99793,0.0,0.25866]
[1780037071646,53.82,73606.17,0.2,-0.99794,0.0,0.25786]
[1780037072101,53.82,73606.17,0.2,-0.99794,0.0,0.25786]
[1780037072218,53.82,73606.17,0.2,-0.99794,0.0,0.25786]
[1780037072414,53.82,73606.17,0.2,-0.99794,0.0,0.25786]
[1780037072469,53.82,73606.17,0.2,-0.99794,0.0,0.25786]
[1780037072653,53.82,73606.74,0.2,-0.99793,0.0,0.25806]
[1780037077689,53.82,73606.2,0.2,-0.99794,0.0,0.25787]
[1780037082724,53.82,73606.47,0.2,-0.99793,0.0,0.25797]
[1780037083469,53.82,73606.47,0.2,-0.99793,0.0,0.25797]
[1780037083549,53.82,73606.47,0.2,-0.99793,0.0,0.25797]
[1780037084283,53.82,73606.47,0.2,-0.99793,0.0,0.25797]
[1780037084470,53.82,73606.47,0.2,-0.99793,0.0,0.25797]
[1780037084570,53.82,73606.52,0.2,-0.99793,0.0,0.25798]
[1780037085659,53.82,73606.52,0.2,-0.99793,0.0,0.25798]
[1780037085673,53.82,73607.53,0.2,-0.99793,0.0,0.25834]
[1780037090782,53.82,73607.45,0.2,-0.99793,0.0,0.25831]
[1780037092294,53.82,73607.45,0.2,-0.99793,0.0,0.25831]
[1780037093020,53.82,73607.53,0.2,-0.99793,0.0,0.25834]
[1780037093220,53.82,73607.53,0.2,-0.99793,0.0,0.25834]
[1780037098838,53.82,73606.7,0.2,-0.99793,0.0,0.25805]
[1780037102186,53.82,73606.84,0.2,-0.99793,0.0,0.2581]
[1780037102219,53.82,73606.84,0.2,-0.99793,0.0,0.2581]
[1780037104053,53.82,73605.86,0.2,-0.99794,0.0,0.25775]
[1780037107902,53.82,73606.81,0.2,-0.99793,0.0,0.25809]
[1780037111406,53.82,73606.63,0.2,-0.99793,0.0,0.25802]
[1780037111472,53.82,73606.63,0.2,-0.99793,0.0,0.25802]
[1780037116965,53.82,73607.7,0.2,-0.99793,0.0,0.2584]
[1780037120993,53.82,73611.39,0.2,-0.99792,0.0,0.2597]
[1780037122000,53.82,73616.65,0.2,-0.9979,0.0,0.26156]
[1780037123123,53.82,73616.65,0.2,-0.9979,0.0,0.26156]
[1780037123228,53.82,73616.65,0.2,-0.9979,0.0,0.26156]
[1780037123325,53.82,73617.02,0.2,-0.9979,0.0,0.2617]
[1780037124364,53.82,73617.02,0.2,-0.9979,0.0,0.2617]
[1780037124465,53.82,73617.29,0.2,-0.9979,0.0,0.26179]
[1780037125469,53.82,73617.29,0.2,-0.9979,0.0,0.26179]
[1780037125521,53.82,73616.72,0.2,-0.9979,0.0,0.26159]
[1780037131064,53.82,73617.69,0.2,-0.99791,0.0,0.26113]
[1780037136099,53.82,73617.63,0.2,-0.99791,0.0,0.26111]
[1780037138106,53.82,73617.31,0.2,-0.99791,0.0,0.261]
[1780037138219,53.82,73617.31,0.2,-0.99791,0.0,0.261]
[1780037143963,53.82,73617.24,0.2,-0.99791,0.0,0.26097]
[1780037144678,53.82,73614.21,0.2,-0.99792,0.0,0.2599]
[1780037145403,53.82,73614.21,0.2,-0.99792,0.0,0.2599]
[1780037145469,53.82,73614.21,0.2,-0.99792,0.0,0.2599]
[1780037145566,53.82,73608.26,0.2,-0.99794,0.0,0.2578]
[1780037151746,53.82,73608.61,0.2,-0.99793,0.0,0.25793]
[1780037151968,53.82,73609.31,0.2,-0.99793,0.0,0.25817]
[1780037157448,53.82,73609.16,0.2,-0.99793,0.0,0.25812]
[1780037157472,53.82,73609.16,0.2,-0.99793,0.0,0.25812]
[1780037158334,53.82,73609.07,0.2,-0.99793,0.0,0.25809]
[1780037158467,53.82,73609.07,0.2,-0.99793,0.0,0.25809]
[1780037158568,53.82,73608.57,0.2,-0.99793,0.0,0.25791]
[1780037164296,53.82,73608.01,0.2,-0.99794,0.0,0.25772]
[1780037169331,53.82,73608.58,0.2,-0.99793,0.0,0.25792]
[1780037170486,53.82,73608.58,0.2,-0.99793,0.0,0.25792]
[1780037170716,53.82,73608.58,0.2,-0.99793,0.0,0.25792]
[1780037176380,53.82,73607.92,0.2,-0.99794,0.0,0.25768]
[1780037178374,53.82,73607.92,0.2,-0.99794,0.0,0.25768]
[1780037178466,53.82,73607.92,0.2,-0.99794,0.0,0.25768]
[1780037179401,53.82,73615.93,0.2,-0.99791,0.0,0.26051]
[1780037181415,53.82,73617.53,0.2,-0.99791,0.0,0.26108]
[1780037182136,53.82,73617.53,0.2,-0.99791,0.0,0.26108]
[1780037182217,53.82,73617.53,0.2,-0.99791,0.0,0.26108]
[1780037182422,53.82,73617.25,0.2,-0.99791,0.0,0.26098]
[1780037187457,53.82,73617.47,0.2,-0.99791,0.0,0.26106]
[1780037192497,53.82,73617.22,0.2,-0.99791,0.0,0.26017]
[1780037197506,53.82,73617.24,0.2,-0.99791,0.0,0.26017]
[1780037201469,53.82,73617.32,0.2,-0.99791,0.0,0.2602]
[1780037205725,53.82,73619.04,0.2,-0.99791,0.0,0.26081]
[1780037205822,53.82,73618.95,0.2,-0.99791,0.0,0.26078]
[1780037205971,53.82,73618.95,0.2,-0.99791,0.0,0.26078]
[1780037211634,53.82,73620.47,0.2,-0.9979,0.0,0.26132]
[1780037216668,53.82,73619.58,0.2,-0.99791,0.0,0.261]
[1780037218242,53.82,73619.6,0.2,-0.99791,0.0,0.26101]
[1780037218468,53.82,73619.6,0.2,-0.99791,0.0,0.26101]
[1780037223205,53.82,73619.79,0.2,-0.99791,0.0,0.26108]
[1780037223217,53.82,73619.79,0.2,-0.99791,0.0,0.26108]
[1780037223718,53.82,73619.51,0.2,-0.99791,0.0,0.26098]
[1780037228753,53.82,73618.96,0.2,-0.99791,0.0,0.26078]
[1780037233791,53.82,73619.2,0.2,-0.99791,0.0,0.26087]
[1780037235485,53.82,73619.28,0.2,-0.99791,0.0,0.2609]
[1780037239833,53.82,73623.85,0.2,-0.99789,0.0,0.26252]
[1780037240840,53.82,73631.65,0.2,-0.99787,0.0,0.26532]
[1780037241847,53.82,73634.82,0.2,-0.99786,0.0,0.26647]
[1780037246354,53.82,73636.45,0.2,-0.99785,0.0,0.26706]
[1780037246468,53.82,73636.45,0.2,-0.99785,0.0,0.26706]
[1780037246882,53.82,73639.34,0.2,-0.99784,0.0,0.2681]
[1780037248896,53.82,73643.67,0.2,-0.99783,0.0,0.26968]
[1780037251917,53.82,73643.68,0.2,-0.99784,0.0,0.26887]
[1780037254938,53.82,73647.24,0.2,-0.99783,0.0,0.27017]
[1780037256160,53.82,73649.26,0.2,-0.99782,0.0,0.27091]
[1780037257468,53.82,73649.26,0.2,-0.99782,0.0,0.27091]
[1780037262994,53.82,73649.81,0.2,-0.99782,0.0,0.27111]
[1780037268032,53.82,73651.29,0.2,-0.99781,0.0,0.27165]
[1780037270929,53.82,73651.15,0.2,-0.99781,0.0,0.2716]
[1780037270968,53.82,73651.15,0.2,-0.99781,0.0,0.2716]
[1780037271054,53.82,73651.24,0.2,-0.99781,0.0,0.27163]
[1780037273850,53.82,73651.24,0.2,-0.99781,0.0,0.27163]
[1780037273967,53.82,73651.49,0.2,-0.99781,0.0,0.27173]
[1780037279110,53.82,73652.66,0.2,-0.99781,0.0,0.27216]
[1780037284146,53.82,73653.62,0.2,-0.99781,0.0,0.27251]
[1780037289575,53.82,73653.74,0.2,-0.9978,0.0,0.27255]
[1780037291473,53.82,73656.2,0.2,-0.9978,0.0,0.27346]
[1780037293588,53.82,73655.85,0.2,-0.9978,0.0,0.27333]
[1780037293718,53.82,73655.85,0.2,-0.9978,0.0,0.27333]
[1780037293809,53.82,73655.21,0.2,-0.9978,0.0,0.2731]
[1780037299252,53.82,73654.31,0.2,-0.9978,0.0,0.27276]
[1780037302841,53.82,73655.67,0.2,-0.9978,0.0,0.27327]
[1780037302967,53.82,73655.06,0.2,-0.9978,0.0,0.27304]
[1780037308316,53.82,73654.82,0.2,-0.9978,0.0,0.27295]
[1780037310330,53.82,73656.94,0.2,-0.99779,0.0,0.27374]
[1780037311010,53.82,73656.94,0.2,-0.99779,0.0,0.27374]
[1780037311217,53.82,73656.94,0.2,-0.99779,0.0,0.27374]
[1780037311467,53.82,73656.94,0.2,-0.99779,0.0,0.27374]
[1780037311548,53.82,73656.97,0.2,-0.9978,0.0,0.27292]
[1780037317379,53.82,73657.28,0.2,-0.9978,0.0,0.27303]
[1780037318796,53.82,73657.28,0.2,-0.9978,0.0,0.27303]
[1780037318967,53.82,73656.49,0.2,-0.9978,0.0,0.27274]
[1780037323966,53.82,73656.38,0.2,-0.9978,0.0,0.2727]
[1780037329463,53.82,73656.71,0.2,-0.9978,0.0,0.27282]
[1780037333793,53.82,73657.15,0.2,-0.9978,0.0,0.27298]
[1780037333969,53.82,73657.15,0.2,-0.9978,0.0,0.27298]
[1780037334331,53.82,73657.15,0.2,-0.9978,0.0,0.27298]
[1780037334467,53.82,73657.15,0.2,-0.9978,0.0,0.27298]
[1780037334569,53.82,73657.15,0.2,-0.9978,0.0,0.27298]
[1780037338070,53.82,73656.84,0.2,-0.9978,0.0,0.27287]
[1780037338219,53.82,73656.84,0.2,-0.9978,0.0,0.27287]
[1780037343561,53.82,73656.63,0.2,-0.9978,0.0,0.27279]
[1780037348596,53.82,73656.8,0.2,-0.9978,0.0,0.27285]
[1780037353631,53.82,73656.83,0.2,-0.9978,0.0,0.27286]
[1780037357040,53.82,73657.87,0.2,-0.9978,0.0,0.27325]
[1780037357218,53.82,73657.87,0.2,-0.9978,0.0,0.27325]
[1780037358577,53.82,73658.57,0.2,-0.9978,0.0,0.27351]
[1780037358719,53.82,73658.57,0.2,-0.9978,0.0,0.27351]
[1780037358820,53.82,73660.67,0.2,-0.99779,0.0,0.27429]
[1780037360680,53.82,73658.36,0.2,-0.9978,0.0,0.27343]
[1780037366722,53.82,73657.98,0.2,-0.9978,0.0,0.27329]
[1780037369557,53.82,73657.19,0.2,-0.9978,0.0,0.273]
[1780037369718,53.82,73657.19,0.2,-0.9978,0.0,0.273]
[1780037375785,53.82,73655.99,0.2,-0.99781,0.0,0.27173]
[1780037376790,53.82,73655.99,0.2,-0.99781,0.0,0.27173]
[1780037376923,53.82,73655.99,0.2,-0.99781,0.0,0.27173]
[1780037376968,53.82,73655.99,0.2,-0.99781,0.0,0.27173]
[1780037376928,53.82,73655.41,0.2,-0.99781,0.0,0.27151]
[1780037383842,53.82,73656.42,0.2,-0.99781,0.0,0.27188]
[1780037386863,53.82,73653.19,0.2,-0.99782,0.0,0.2707]
[1780037387651,53.82,73653.19,0.2,-0.99782,0.0,0.2707]
[1780037387722,53.82,73653.19,0.2,-0.99782,0.0,0.2707]
[1780037387871,53.82,73649.43,0.2,-0.99783,0.0,0.26932]
[1780037388131,53.82,73649.43,0.2,-0.99783,0.0,0.26932]
[1780037388217,53.82,73649.43,0.2,-0.99783,0.0,0.26932]
[1780037388878,53.82,73649.28,0.2,-0.99783,0.0,0.26927]
[1780037393912,53.82,73649.31,0.2,-0.99783,0.0,0.26928]
[1780037395525,53.82,73648.9,0.2,-0.99783,0.0,0.26913]
[1780037398240,53.82,73647.83,0.2,-0.99784,0.0,0.26874]
[1780037398469,53.82,73647.83,0.2,-0.99784,0.0,0.26874]
[1780037403511,53.82,73649.37,0.2,-0.99783,0.0,0.2693]
[1780037403645,53.82,73649.37,0.2,-0.99783,0.0,0.2693]
[1780037403721,53.82,73649.37,0.2,-0.99783,0.0,0.2693]
[1780037403990,53.82,73649.19,0.2,-0.99783,0.0,0.26923]
[1780037409021,53.82,73648.71,0.2,-0.99783,0.0,0.26906]
[1780037414056,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037414262,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037414468,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037414561,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037414723,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037414820,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037421105,53.82,73649.13,0.2,-0.99783,0.0,0.26921]
[1780037423654,53.82,73648.81,0.2,-0.99783,0.0,0.26909]
[1780037423730,53.82,73648.81,0.2,-0.99783,0.0,0.26909]
[1780037423900,53.82,73648.81,0.2,-0.99783,0.0,0.26909]
[1780037423969,53.82,73648.81,0.2,-0.99783,0.0,0.26909]
[1780037424058,53.82,73649.68,0.2,-0.99783,0.0,0.26941]
[1780037429161,53.82,73649.33,0.2,-0.99783,0.0,0.26928]
[1780037431673,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037431720,53.82,73649.52,0.2,-0.99783,0.0,0.26935]
[1780037431774,53.82,73650.34,0.2,-0.99784,0.0,0.26883]
[1780037437218,53.82,73650.25,0.2,-0.99784,0.0,0.2688]
[1780037438661,53.82,73650.25,0.2,-0.99784,0.0,0.2688]
[1780037438717,53.82,73650.25,0.2,-0.99784,0.0,0.2688]
[1780037438957,53.82,73650.25,0.2,-0.99784,0.0,0.2688]
[1780037438968,53.82,73650.25,0.2,-0.99784,0.0,0.2688]
[1780037439064,53.82,73649.52,0.2,-0.99784,0.0,0.26853]
[1780037444265,53.82,73649.63,0.2,-0.99784,0.0,0.26857]
[1780037445179,53.82,73649.63,0.2,-0.99784,0.0,0.26857]
[1780037449383,53.82,73647.22,0.2,-0.99785,0.0,0.2677]
[1780037451322,53.82,73639.5,0.2,-0.99787,0.0,0.2649]
[1780037452322,53.82,73633.86,0.2,-0.99789,0.0,0.26288]
[1780037453788,53.82,73633.86,0.2,-0.99789,0.0,0.26288]
[1780037453973,53.82,73633.86,0.2,-0.99789,0.0,0.26288]
[1780037454074,53.82,73636.95,0.2,-0.99788,0.0,0.26399]
[1780037459407,53.82,73639.22,0.2,-0.99787,0.0,0.2648]
[1780037460414,53.82,73643.02,0.2,-0.99786,0.0,0.26617]
[1780037461421,53.82,73648.01,0.2,-0.99784,0.0,0.26798]
[1780037463435,53.82,73648.68,0.2,-0.99784,0.0,0.26823]
[1780037465056,53.82,73648.68,0.2,-0.99784,0.0,0.26823]
[1780037465219,53.82,73649.04,0.2,-0.99784,0.0,0.26836]
[1780037465450,53.82,73649.04,0.2,-0.99784,0.0,0.26836]
[1780037465470,53.82,73649.04,0.2,-0.99784,0.0,0.26836]
[1780037465549,53.82,73649.47,0.2,-0.99784,0.0,0.26851]
[1780037471491,53.82,73650.05,0.2,-0.99784,0.0,0.26873]
[1780037476527,53.82,73650.6,0.2,-0.99783,0.0,0.26893]
[1780037478540,53.82,73654.81,0.2,-0.99782,0.0,0.27047]
[1780037479606,53.82,73654.81,0.2,-0.99782,0.0,0.27047]
[1780037479720,53.82,73654.81,0.2,-0.99782,0.0,0.27047]
[1780037479981,53.82,73654.81,0.2,-0.99782,0.0,0.27047]
[1780037480068,53.82,73655.69,0.2,-0.99782,0.0,0.27079]
[1780037480225,53.82,73655.69,0.2,-0.99782,0.0,0.27079]
[1780037485589,53.82,73655.84,0.2,-0.99782,0.0,0.27084]
[1780037490624,53.82,73656.31,0.2,-0.99782,0.0,0.27102]
[1780037491631,53.82,73656.74,0.2,-0.99782,0.0,0.27035]
[1780037492581,53.82,73656.74,0.2,-0.99782,0.0,0.27035]
[1780037492719,53.82,73656.74,0.2,-0.99782,0.0,0.27035]
[1780037496695,53.82,73657.08,0.2,-0.99782,0.0,0.27047]
[1780037498680,53.82,73661.48,0.2,-0.99781,0.0,0.27209]
[1780037499687,53.82,73663.32,0.2,-0.9978,0.0,0.27277]
[1780037500694,53.82,73665.89,0.2,-0.99779,0.0,0.27372]
[1780037502708,53.82,73667.73,0.2,-0.99779,0.0,0.2744]
[1780037503635,53.82,73667.73,0.2,-0.99779,0.0,0.2744]
[1780037503717,53.82,73667.73,0.2,-0.99779,0.0,0.2744]
[1780037505756,53.82,73667.92,0.2,-0.99778,0.0,0.27447]
[1780037505972,53.82,73667.92,0.2,-0.99778,0.0,0.27447]
[1780037506026,53.82,73667.92,0.2,-0.99778,0.0,0.27447]
[1780037506736,53.82,73671.14,0.2,-0.99777,0.0,0.27567]
[1780037510023,53.82,73671.12,0.2,-0.99777,0.0,0.27567]
[1780037510218,53.82,73670.5,0.2,-0.99778,0.0,0.27543]
[1780037514792,53.82,73673.05,0.2,-0.99777,0.0,0.27639]
[1780037516570,53.82,73673.01,0.2,-0.99777,0.0,0.27637]
[1780037516670,53.82,73673.01,0.2,-0.99777,0.0,0.27637]
[1780037516718,53.82,73673.01,0.2,-0.99777,0.0,0.27637]
[1780037516806,53.82,73673.0,0.2,-0.99777,0.0,0.27637]
[1780037521841,53.82,73674.05,0.2,-0.99776,0.0,0.27676]
[1780037522255,53.82,73674.05,0.2,-0.99776,0.0,0.27676]
[1780037522321,53.82,73674.05,0.2,-0.99776,0.0,0.27676]
[1780037522467,53.82,73674.05,0.2,-0.99776,0.0,0.27676]
[1780037522848,53.82,73676.6,0.2,-0.99776,0.0,0.27772]
[1780037523855,53.82,73680.63,0.2,-0.99774,0.0,0.27923]
[1780037524863,53.82,73684.62,0.2,-0.99773,0.0,0.28074]
[1780037525869,53.82,73692.93,0.2,-0.9977,0.0,0.2839]
[1780037526876,53.82,73696.49,0.2,-0.99769,0.0,0.28527]
[1780037528890,53.82,73699.92,0.2,-0.99768,0.0,0.28659]
[1780037530905,53.82,73702.24,0.2,-0.99767,0.0,0.28748]
[1780037532931,53.82,73706.68,0.2,-0.99765,0.0,0.28921]
[1780037533938,53.82,73702.99,0.2,-0.99767,0.0,0.28777]
[1780037534945,53.82,73698.99,0.2,-0.99768,0.0,0.28623]
[1780037539980,53.82,73697.44,0.2,-0.99769,0.0,0.28563]
[1780037541994,53.82,73692.04,0.2,-0.9977,0.0,0.28356]
[1780037544009,53.82,73690.12,0.2,-0.99771,0.0,0.28283]
[1780037545016,53.82,73686.82,0.2,-0.99772,0.0,0.28157]
[1780037546027,53.82,73684.96,0.2,-0.99773,0.0,0.28087]
[1780037547121,53.82,73684.96,0.2,-0.99773,0.0,0.28087]
[1780037547221,53.82,73683.37,0.2,-0.99773,0.0,0.28027]
[1780037551029,53.82,73681.66,0.2,-0.99774,0.0,0.27962]
[1780037551061,53.82,73681.91,0.2,-0.99775,0.0,0.27887]
[1780037551220,53.82,73681.91,0.2,-0.99775,0.0,0.27887]
[1780037557104,53.82,73680.78,0.2,-0.99775,0.0,0.27844]
[1780037559588,53.82,73680.47,0.2,-0.99775,0.0,0.27833]
[1780037559718,53.82,73680.47,0.2,-0.99775,0.0,0.27833]
[1780037565161,53.82,73680.88,0.2,-0.99775,0.0,0.27848]
[1780037566934,53.82,73680.37,0.2,-0.99775,0.0,0.27829]
[1780037566968,53.82,73680.37,0.2,-0.99775,0.0,0.27829]
[1780037567045,53.82,73680.37,0.2,-0.99775,0.0,0.27829]
[1780037567219,53.82,73680.37,0.2,-0.99775,0.0,0.27829]
[1780037567176,53.82,73680.42,0.2,-0.99775,0.0,0.27831]
[1780037573218,53.82,73680.34,0.2,-0.99775,0.0,0.27828]
[1780037575762,53.82,73680.31,0.2,-0.99775,0.0,0.27826]
[1780037575970,53.82,73680.31,0.2,-0.99775,0.0,0.27826]
[1780037579249,53.82,73680.11,0.2,-0.99775,0.0,0.27819]
[1780037579468,53.82,73680.11,0.2,-0.99775,0.0,0.27819]
[1780037579569,53.82,73680.47,0.2,-0.99775,0.0,0.27833]
[1780037585303,53.82,73680.21,0.2,-0.99775,0.0,0.27823]
[1780037589675,53.82,73680.05,0.2,-0.99775,0.0,0.27817]
[1780037589719,53.82,73680.05,0.2,-0.99775,0.0,0.27817]
[1780037595373,53.82,73679.46,0.2,-0.99775,0.0,0.27795]
[1780037600480,53.82,73679.39,0.2,-0.99775,0.0,0.27792]
[1780037600542,53.82,73679.39,0.2,-0.99775,0.0,0.27792]
[1780037600717,53.82,73679.39,0.2,-0.99775,0.0,0.27792]
[1780037601444,53.82,73679.85,0.2,-0.99775,0.0,0.27809]
[1780037601476,53.82,73679.85,0.2,-0.99775,0.0,0.27809]
[1780037601539,53.82,73679.76,0.2,-0.99775,0.0,0.27806]
[1780037606449,53.82,73677.92,0.2,-0.99776,0.0,0.27737]
[1780037611485,53.82,73677.5,0.2,-0.99777,0.0,0.27637]
[1780037613677,53.82,73677.5,0.2,-0.99777,0.0,0.27637]
[1780037613721,53.82,73677.5,0.2,-0.99777,0.0,0.27637]
[1780037619541,53.82,73677.36,0.2,-0.99777,0.0,0.27632]
[1780037624576,53.82,73676.85,0.2,-0.99777,0.0,0.27613]
[1780037629611,53.82,73677.15,0.2,-0.99777,0.0,0.27624]
[1780037634395,53.82,73677.27,0.2,-0.99777,0.0,0.27628]
[1780037634469,53.82,73677.27,0.2,-0.99777,0.0,0.27628]
[1780037634880,53.82,73677.27,0.2,-0.99777,0.0,0.27628]
[1780037634969,53.82,73677.27,0.2,-0.99777,0.0,0.27628]
[1780037634979,53.82,73677.27,0.2,-0.99777,0.0,0.27628]
[1780037636662,53.82,73682.05,0.2,-0.99775,0.0,0.27807]
[1780037637668,53.82,73684.46,0.2,-0.99774,0.0,0.27898]
[1780037640090,53.82,73684.89,0.2,-0.99774,0.0,0.27914]
[1780037640218,53.82,73684.89,0.2,-0.99774,0.0,0.27914]
[1780037641582,53.82,73684.81,0.2,-0.99774,0.0,0.27911]
[1780037641724,53.82,73684.81,0.2,-0.99774,0.0,0.27911]
[1780037641803,53.82,73684.22,0.2,-0.99774,0.0,0.27889]
[1780037647740,53.82,73683.23,0.2,-0.99775,0.0,0.27852]
[1780037652780,53.82,73683.81,0.2,-0.99775,0.0,0.27874]
[1780037657316,53.82,73683.41,0.2,-0.99775,0.0,0.27859]
[1780037657470,53.82,73683.41,0.2,-0.99775,0.0,0.27859]
[1780037663856,53.82,73684.15,0.2,-0.99774,0.0,0.27886]
[1780037668389,53.82,73684.08,0.2,-0.99774,0.0,0.27884]
[1780037668468,53.82,73684.08,0.2,-0.99774,0.0,0.27884]
[1780037668614,53.82,73684.08,0.2,-0.99774,0.0,0.27884]
[1780037668722,53.82,73684.08,0.2,-0.99774,0.0,0.27884]
[1780037668820,53.82,73684.08,0.2,-0.99774,0.0,0.27884]
[1780037671801,53.82,73684.13,0.2,-0.99774,0.0,0.27886]
[1780037671967,53.82,73684.13,0.2,-0.99774,0.0,0.27886]
[1780037672032,53.82,73679.65,0.2,-0.99777,0.0,0.27633]
[1780037675943,53.82,73677.42,0.2,-0.99777,0.0,0.2755]
[1780037680978,53.82,73677.34,0.2,-0.99777,0.0,0.27547]
[1780037681985,53.82,73680.57,0.2,-0.99776,0.0,0.27668]
[1780037683039,53.82,73680.57,0.2,-0.99776,0.0,0.27668]
[1780037683218,53.82,73680.57,0.2,-0.99776,0.0,0.27668]
[1780037683319,53.82,73682.94,0.2,-0.99776,0.0,0.27756]
[1780037684433,53.82,73683.71,0.2,-0.99775,0.0,0.27785]
[1780037684468,53.82,73683.71,0.2,-0.99775,0.0,0.27785]
[1780037685009,53.82,73685.75,0.2,-0.99775,0.0,0.27862]
[1780037693064,53.82,73687.51,0.2,-0.99774,0.0,0.27928]
[1780037694337,53.82,73687.51,0.2,-0.99774,0.0,0.27928]
[1780037694468,53.82,73687.51,0.2,-0.99774,0.0,0.27928]
[1780037699821,53.82,73687.4,0.2,-0.99774,0.0,0.27924]
[1780037699968,53.82,73687.4,0.2,-0.99774,0.0,0.27924]
[1780037700114,53.82,73687.87,0.2,-0.99774,0.0,0.27942]
[1780037702858,53.82,73687.42,0.2,-0.99774,0.0,0.27925]
[1780037702967,53.82,73687.42,0.2,-0.99774,0.0,0.27925]
[1780037708171,53.82,73686.62,0.2,-0.99774,0.0,0.27895]
[1780037713206,53.82,73686.68,0.2,-0.99774,0.0,0.27897]
[1780037713678,53.82,73686.68,0.2,-0.99774,0.0,0.27897]
[1780037713722,53.82,73686.68,0.2,-0.99774,0.0,0.27897]
[1780037714213,53.82,73687.33,0.2,-0.99774,0.0,0.27922]
[1780037719312,53.82,73686.96,0.2,-0.99774,0.0,0.27908]
[1780037719468,53.82,73686.95,0.2,-0.99774,0.0,0.27907]
[1780037722269,53.82,73681.63,0.2,-0.99776,0.0,0.27707]
[1780037722395,53.82,73681.63,0.2,-0.99776,0.0,0.27707]
[1780037722470,53.82,73681.63,0.2,-0.99776,0.0,0.27707]
[1780037723276,53.82,73679.56,0.2,-0.99777,0.0,0.2763]
[1780037727536,53.82,73678.81,0.2,-0.99777,0.0,0.27602]
[1780037727718,53.82,73678.81,0.2,-0.99777,0.0,0.27602]
[1780037733346,53.82,73677.93,0.2,-0.99778,0.0,0.27485]
[1780037734296,53.82,73677.93,0.2,-0.99778,0.0,0.27485]
[1780037734353,53.82,73680.1,0.2,-0.99777,0.0,0.27566]
[1780037734468,53.82,73680.1,0.2,-0.99777,0.0,0.27566]
[1780037735489,53.82,73680.9,0.2,-0.99777,0.0,0.27596]
[1780037735722,53.82,73680.9,0.2,-0.99777,0.0,0.27596]
[1780037736366,53.82,73680.17,0.2,-0.99777,0.0,0.27568]
[1780037741402,53.82,73680.42,0.2,-0.99777,0.0,0.27578]
[1780037748129,53.82,73680.66,0.2,-0.99777,0.0,0.27587]
[1780037748217,53.82,73680.66,0.2,-0.99777,0.0,0.27587]
[1780037754245,53.82,73680.89,0.2,-0.99777,0.0,0.27595]
[1780037754467,53.82,73680.89,0.2,-0.99777,0.0,0.27595]
[1780037754987,53.82,73680.89,0.2,-0.99777,0.0,0.27595]
[1780037755218,53.82,73680.89,0.2,-0.99777,0.0,0.27595]
[1780037755320,53.82,73680.91,0.2,-0.99777,0.0,0.27596]
[1780037760534,53.82,73680.94,0.2,-0.99777,0.0,0.27597]
[1780037765570,53.82,73681.13,0.2,-0.99777,0.0,0.27604]
[1780037768183,53.82,73681.13,0.2,-0.99777,0.0,0.27604]
[1780037768217,53.82,73681.13,0.2,-0.99777,0.0,0.27604]
[1780037773626,53.82,73680.14,0.2,-0.99777,0.0,0.27567]
[1780037776364,53.82,73680.33,0.2,-0.99777,0.0,0.27574]
[1780037778007,53.82,73681.81,0.2,-0.99777,0.0,0.2763]
[1780037778218,53.82,73681.81,0.2,-0.99777,0.0,0.2763]
[1780037778251,53.82,73683.15,0.2,-0.99776,0.0,0.2768]
[1780037784702,53.82,73685.18,0.2,-0.99775,0.0,0.27756]
[1780037789890,53.82,73685.43,0.2,-0.99775,0.0,0.27765]
[1780037791468,53.82,73687.45,0.2,-0.99775,0.0,0.27841]
[1780037791752,53.82,73688.42,0.2,-0.99775,0.0,0.27793]
[1780037796787,53.82,73690.12,0.2,-0.99774,0.0,0.27857]
[1780037801822,53.82,73692.08,0.2,-0.99774,0.0,0.27931]
[1780037802829,53.82,73695.16,0.2,-0.99773,0.0,0.28048]
[1780037804674,53.82,73695.06,0.2,-0.99773,0.0,0.28044]
[1780037804718,53.82,73695.06,0.2,-0.99773,0.0,0.28044]
[1780037804843,53.82,73696.15,0.2,-0.99772,0.0,0.28085]
[1780037806195,53.82,73696.15,0.2,-0.99772,0.0,0.28085]
[1780037806217,53.82,73696.15,0.2,-0.99772,0.0,0.28085]
[1780037809878,53.82,73698.23,0.2,-0.99772,0.0,0.28164]
[1780037814141,53.82,73698.05,0.2,-0.99772,0.0,0.28157]
[1780037814217,53.82,73698.05,0.2,-0.99772,0.0,0.28157]
[1780037814242,53.82,73697.54,0.2,-0.99772,0.0,0.28138]
[1780037815002,53.82,73697.54,0.2,-0.99772,0.0,0.28138]
[1780037815217,53.82,73697.54,0.2,-0.99772,0.0,0.28138]
[1780037821421,53.82,73697.62,0.2,-0.99772,0.0,0.28141]
[1780037821470,53.82,73697.62,0.2,-0.99772,0.0,0.28141]
[1780037826397,53.82,73697.72,0.2,-0.99772,0.0,0.28145]
[1780037826467,53.82,73697.72,0.2,-0.99772,0.0,0.28145]
[1780037826998,53.82,73697.86,0.2,-0.99772,0.0,0.2815]
[1780037832035,53.82,73697.71,0.2,-0.99772,0.0,0.28144]
[1780037837070,53.82,73698.35,0.2,-0.99772,0.0,0.28169]
[1780037838426,53.82,73698.35,0.2,-0.99772,0.0,0.28169]
[1780037838470,53.82,73698.35,0.2,-0.99772,0.0,0.28169]
[1780037839084,53.82,73700.43,0.2,-0.99771,0.0,0.28248]
[1780037839663,53.82,73700.43,0.2,-0.99771,0.0,0.28248]
[1780037839720,53.82,73700.43,0.2,-0.99771,0.0,0.28248]
[1780037844741,53.82,73701.48,0.2,-0.99771,0.0,0.28288]
[1780037847716,53.82,73702.7,0.2,-0.9977,0.0,0.28335]
[1780037847968,53.82,73702.7,0.2,-0.9977,0.0,0.28335]
[1780037848222,53.82,73702.7,0.2,-0.9977,0.0,0.28335]
[1780037848469,53.82,73702.7,0.2,-0.9977,0.0,0.28335]
[1780037848470,53.82,73702.42,0.2,-0.9977,0.0,0.28324]
[1780037851168,53.82,73699.06,0.2,-0.99772,0.0,0.2811]
[1780037852175,53.82,73690.27,0.2,-0.99775,0.0,0.27778]
[1780037853182,53.82,73688.07,0.2,-0.99776,0.0,0.27696]
[1780037855496,53.82,73688.42,0.2,-0.99776,0.0,0.27709]
[1780037855721,53.82,73688.42,0.2,-0.99776,0.0,0.27709]
[1780037856198,53.82,73688.42,0.2,-0.99776,0.0,0.27709]
[1780037856221,53.82,73688.42,0.2,-0.99776,0.0,0.27709]
[1780037856294,53.82,73688.5,0.2,-0.99776,0.0,0.27712]
[1780037859220,53.82,73688.77,0.2,-0.99776,0.0,0.27722]
[1780037862872,53.82,73689.07,0.2,-0.99776,0.0,0.27733]
[1780037862972,53.82,73689.07,0.2,-0.99776,0.0,0.27733]
[1780037863243,53.82,73689.07,0.2,-0.99776,0.0,0.27733]
[1780037863469,53.82,73689.07,0.2,-0.99776,0.0,0.27733]
[1780037863252,53.82,73690.36,0.2,-0.99775,0.0,0.27782]
[1780037869294,53.82,73690.39,0.2,-0.99775,0.0,0.27783]
[1780037872300,53.82,73690.83,0.2,-0.99775,0.0,0.27799]
[1780037872467,53.82,73690.83,0.2,-0.99775,0.0,0.27799]
[1780037872315,53.82,73691.98,0.2,-0.99775,0.0,0.27843]
[1780037873219,53.82,73691.98,0.2,-0.99775,0.0,0.27843]
[1780037873469,53.82,73691.98,0.2,-0.99775,0.0,0.27843]
[1780037873322,53.82,73691.72,0.2,-0.99775,0.0,0.27833]
[1780037878357,53.82,73691.69,0.2,-0.99775,0.0,0.27832]
[1780037883392,53.82,73691.58,0.2,-0.99775,0.0,0.27827]
[1780037885112,53.82,73690.97,0.2,-0.99775,0.0,0.27804]
[1780037885218,53.82,73690.97,0.2,-0.99775,0.0,0.27804]
[1780037885406,53.82,73691.2,0.2,-0.99775,0.0,0.27813]
[1780037886062,53.82,73691.2,0.2,-0.99775,0.0,0.27813]
[1780037886224,53.82,73691.2,0.2,-0.99775,0.0,0.27813]
[1780037892455,53.82,73691.52,0.2,-0.99775,0.0,0.27825]
[1780037897489,53.82,73691.49,0.2,-0.99775,0.0,0.27824]
[1780037900878,53.82,73691.55,0.2,-0.99775,0.0,0.27826]
[1780037900968,53.82,73691.55,0.2,-0.99775,0.0,0.27826]
[1780037901487,53.82,73691.55,0.2,-0.99775,0.0,0.27826]
[1780037901041,53.82,73691.55,0.2,-0.99775,0.0,0.27826]
[1780037901719,53.82,73691.55,0.2,-0.99775,0.0,0.27826]
[1780037907561,53.82,73690.45,0.2,-0.99775,0.0,0.27785]
[1780037908800,53.82,73690.45,0.2,-0.99775,0.0,0.27785]
[1780037914610,53.82,73690.18,0.2,-0.99776,0.0,0.2769]
[1780037920652,53.82,73690.02,0.2,-0.99776,0.0,0.27684]
[1780037922232,53.82,73690.02,0.2,-0.99776,0.0,0.27684]
[1780037922468,53.82,73690.02,0.2,-0.99776,0.0,0.27684]
[1780037922570,53.82,73690.06,0.2,-0.99776,0.0,0.27686]
[1780037923428,53.82,73690.06,0.2,-0.99776,0.0,0.27686]
[1780037923471,53.82,73690.06,0.2,-0.99776,0.0,0.27686]
[1780037929715,53.82,73690.04,0.2,-0.99776,0.0,0.27685]
[1780037934750,53.82,73689.0,0.2,-0.99776,0.0,0.27646]
[1780037940792,53.82,73689.09,0.2,-0.99776,0.0,0.27649]
[1780037942684,53.82,73689.0,0.2,-0.99776,0.0,0.27646]
[1780037942717,53.82,73689.0,0.2,-0.99776,0.0,0.27646]
[1780037942806,53.82,73687.08,0.2,-0.99777,0.0,0.27574]
[1780037943824,53.82,73683.97,0.2,-0.99778,0.0,0.27458]
[1780037945313,53.82,73683.97,0.2,-0.99778,0.0,0.27458]
[1780037945472,53.82,73683.97,0.2,-0.99778,0.0,0.27458]
[1780037945562,53.82,73679.33,0.2,-0.99779,0.0,0.27286]
[1780037950872,53.82,73679.4,0.2,-0.99779,0.0,0.27288]
[1780037952886,53.82,73677.42,0.2,-0.9978,0.0,0.27215]
[1780037955843,53.82,73677.05,0.2,-0.9978,0.0,0.27202]
[1780037955968,53.82,73677.05,0.2,-0.9978,0.0,0.27202]
[1780037956070,53.82,73677.01,0.2,-0.9978,0.0,0.272]
[1780037956888,53.82,73677.01,0.2,-0.9978,0.0,0.272]
[1780037956970,53.82,73677.01,0.2,-0.9978,0.0,0.272]
[1780037962956,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037964093,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037964218,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037964319,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037965279,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037965470,53.82,73677.68,0.2,-0.9978,0.0,0.27225]
[1780037973027,53.82,73677.16,0.2,-0.99781,0.0,0.27122]
[1780037975339,53.82,73677.41,0.2,-0.99781,0.0,0.27132]
[1780037975425,53.82,73677.41,0.2,-0.99781,0.0,0.27132]
[1780037975440,53.82,73677.3,0.2,-0.99781,0.0,0.27128]
[1780037976390,53.82,73677.3,0.2,-0.99781,0.0,0.27128]
[1780037976469,53.82,73677.3,0.2,-0.99781,0.0,0.27128]
[1780037977347,53.82,73677.25,0.2,-0.99781,0.0,0.27126]
[1780037979069,53.82,73679.59,0.2,-0.9978,0.0,0.27212]
[1780037980081,53.82,73679.59,0.2,-0.9978,0.0,0.27212]
[1780037980180,53.82,73679.59,0.2,-0.9978,0.0,0.27212]
[1780037980221,53.82,73679.59,0.2,-0.9978,0.0,0.27212]
[1780037980322,53.82,73681.6,0.2,-0.99779,0.0,0.27286]
[1780037984459,53.82,73682.5,0.2,-0.99779,0.0,0.2732]
[1780037984467,53.82,73682.5,0.2,-0.99779,0.0,0.2732]
[1780037984560,53.82,73685.59,0.2,-0.99778,0.0,0.27435]
[1780037986545,53.82,73686.74,0.2,-0.99778,0.0,0.27477]
[1780037986557,53.82,73688.88,0.2,-0.99777,0.0,0.27557]
[1780037986720,53.82,73688.88,0.2,-0.99777,0.0,0.27557]
[1780037992160,53.82,73689.76,0.2,-0.99777,0.0,0.2759]
[1780037994024,53.82,73689.33,0.2,-0.99777,0.0,0.27574]
[1780037994221,53.82,73689.33,0.2,-0.99777,0.0,0.27574]
[1780037994322,53.82,73689.42,0.2,-0.99777,0.0,0.27577]
[1780037995095,53.82,73689.42,0.2,-0.99777,0.0,0.27577]
[1780037995220,53.82,73689.42,0.2,-0.99777,0.0,0.27577]
[1780038000218,53.82,73688.02,0.2,-0.99777,0.0,0.27525]
[1780038001826,53.82,73687.37,0.2,-0.99777,0.0,0.27501]
[1780038001972,53.82,73687.37,0.2,-0.99777,0.0,0.27501]
[1780038002252,53.82,73687.37,0.2,-0.99777,0.0,0.27501]
[1780038002470,53.82,73687.37,0.2,-0.99777,0.0,0.27501]
[1780038002558,53.82,73687.23,0.2,-0.99777,0.0,0.27496]
[1780038004246,53.82,73686.14,0.2,-0.99778,0.0,0.27455]
[1780038005425,53.82,73686.14,0.2,-0.99778,0.0,0.27455]
[1780038005473,53.82,73686.14,0.2,-0.99778,0.0,0.27455]
[1780038005574,53.82,73682.17,0.2,-0.99779,0.0,0.27308]
[1780038008273,53.82,73680.91,0.2,-0.9978,0.0,0.27261]
[1780038010567,53.82,73681.09,0.2,-0.99779,0.0,0.27268]
[1780038010719,53.82,73680.96,0.2,-0.9978,0.0,0.27263]
[1780038011299,53.82,73680.87,0.2,-0.9978,0.0,0.27259]
[1780038011884,53.82,73680.87,0.2,-0.9978,0.0,0.27259]
[1780038011972,53.82,73680.87,0.2,-0.9978,0.0,0.27259]
[1780038015327,53.82,73683.12,0.2,-0.99779,0.0,0.27343]
[1780038015775,53.82,73683.12,0.2,-0.99779,0.0,0.27343]
[1780038015979,53.82,73683.12,0.2,-0.99779,0.0,0.27343]
[1780038016334,53.82,73686.06,0.2,-0.99778,0.0,0.27452]
[1780038017341,53.82,73688.21,0.2,-0.99777,0.0,0.27532]
[1780038018022,53.82,73688.21,0.2,-0.99777,0.0,0.27532]
[1780038018217,53.82,73688.21,0.2,-0.99777,0.0,0.27532]
[1780038018357,53.82,73689.79,0.2,-0.99777,0.0,0.27591]
[1780038019364,53.82,73691.1,0.2,-0.99776,0.0,0.2764]
[1780038020371,53.82,73693.63,0.2,-0.99775,0.0,0.27735]
[1780038021483,53.82,73693.63,0.2,-0.99775,0.0,0.27735]
[1780038022719,53.82,73693.9,0.2,-0.99775,0.0,0.27745]
[1780038022968,53.82,73693.9,0.2,-0.99775,0.0,0.27745]
[1780038023393,53.82,73694.03,0.2,-0.99775,0.0,0.2775]
[1780038024039,53.82,73694.03,0.2,-0.99775,0.0,0.2775]
[1780038024220,53.82,73694.03,0.2,-0.99775,0.0,0.2775]
[1780038024400,53.82,73692.39,0.2,-0.99776,0.0,0.27689]
[1780038029435,53.82,73692.2,0.2,-0.99776,0.0,0.27681]
[1780038031448,53.82,73687.99,0.2,-0.99778,0.0,0.2744]
[1780038032456,53.82,73684.66,0.2,-0.99779,0.0,0.27316]
[1780038033473,53.82,73684.66,0.2,-0.99779,0.0,0.27316]
[1780038033569,53.82,73684.42,0.2,-0.99779,0.0,0.27307]
[1780038033724,53.82,73684.42,0.2,-0.99779,0.0,0.27307]
[1780038033971,53.82,73684.42,0.2,-0.99779,0.0,0.27307]
[1780038037491,53.82,73688.16,0.2,-0.99778,0.0,0.27446]
[1780038038990,53.82,73688.72,0.2,-0.99778,0.0,0.27467]
[1780038039226,53.82,73688.72,0.2,-0.99778,0.0,0.27467]
[1780038039505,53.82,73691.29,0.2,-0.99777,0.0,0.27563]
[1780038040512,53.82,73694.94,0.2,-0.99776,0.0,0.277]
[1780038042526,53.82,73688.24,0.2,-0.99778,0.0,0.27449]
[1780038042987,53.82,73688.24,0.2,-0.99778,0.0,0.27449]
[1780038043218,53.82,73688.24,0.2,-0.99778,0.0,0.27449]
[1780038043533,53.82,73685.41,0.2,-0.99779,0.0,0.27344]
[1780038045411,53.82,73685.27,0.2,-0.99779,0.0,0.27339]
[1780038045468,53.82,73685.27,0.2,-0.99779,0.0,0.27339]
[1780038045547,53.82,73684.71,0.2,-0.99779,0.0,0.27318]
[1780038046557,53.82,73681.99,0.2,-0.9978,0.0,0.27217]
[1780038047561,53.82,73674.66,0.2,-0.99782,0.0,0.26948]
[1780038048569,53.82,73671.13,0.2,-0.99783,0.0,0.26818]
[1780038049391,53.82,73671.13,0.2,-0.99783,0.0,0.26818]
[1780038049471,53.82,73671.13,0.2,-0.99783,0.0,0.26818]
[1780038054611,53.82,73670.31,0.2,-0.99784,0.0,0.26789]
[1780038056360,53.82,73670.21,0.2,-0.99784,0.0,0.26785]
[1780038056471,53.82,73670.21,0.2,-0.99784,0.0,0.26785]
[1780038057632,53.82,73668.08,0.2,-0.99784,0.0,0.26707]
[1780038061196,53.82,73667.12,0.2,-0.99785,0.0,0.26672]
[1780038061222,53.82,73667.12,0.2,-0.99785,0.0,0.26672]
[1780038065488,53.82,73667.84,0.2,-0.99784,0.0,0.26699]
[1780038065719,53.82,73667.84,0.2,-0.99784,0.0,0.26699]
[1780038065687,53.82,73667.98,0.2,-0.99784,0.0,0.26704]
[1780038067456,53.82,73668.13,0.2,-0.99784,0.0,0.26709]
[1780038073730,53.82,73667.84,0.2,-0.99784,0.0,0.26699]
[1780038073972,53.82,73667.84,0.2,-0.99784,0.0,0.26699]
[1780038078779,53.82,73665.58,0.2,-0.99785,0.0,0.26617]
[1780038083814,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038084872,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038084973,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038085058,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038085217,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038085718,53.82,73663.66,0.2,-0.99786,0.0,0.26547]
[1780038090862,53.82,73665.41,0.2,-0.99785,0.0,0.2661]
[1780038091870,53.82,73665.71,0.2,-0.99786,0.0,0.26539]
[1780038096905,53.82,73664.73,0.2,-0.99786,0.0,0.26504]
[1780038097960,53.82,73664.73,0.2,-0.99786,0.0,0.26504]
[1780038097971,53.82,73664.73,0.2,-0.99786,0.0,0.26504]
[1780038099021,53.82,73665.15,0.2,-0.99786,0.0,0.26519]
[1780038099218,53.82,73665.15,0.2,-0.99786,0.0,0.26519]
[1780038099314,53.82,73665.81,0.2,-0.99786,0.0,0.26543]
[1780038099926,53.82,73669.22,0.2,-0.99785,0.0,0.26667]
[1780038100932,53.82,73671.42,0.2,-0.99784,0.0,0.26747]
[1780038105968,53.82,73670.71,0.2,-0.99784,0.0,0.26721]
[1780038109900,53.82,73671.5,0.2,-0.99784,0.0,0.2675]
[1780038109970,53.82,73671.5,0.2,-0.99784,0.0,0.2675]
[1780038115035,53.82,73670.65,0.2,-0.99784,0.0,0.26719]
[1780038122084,53.82,73670.69,0.2,-0.99784,0.0,0.2672]
[1780038126851,53.82,73670.89,0.2,-0.99784,0.0,0.26727]
[1780038126970,53.82,73670.89,0.2,-0.99784,0.0,0.26727]
[1780038128126,53.82,73673.23,0.2,-0.99783,0.0,0.26813]
[1780038129531,53.82,73673.23,0.2,-0.99783,0.0,0.26813]
[1780038129721,53.82,73673.23,0.2,-0.99783,0.0,0.26813]
[1780038129632,53.82,73674.71,0.2,-0.99783,0.0,0.26867]
[1780038135386,53.82,73673.97,0.2,-0.99783,0.0,0.2684]
[1780038135472,53.82,73673.97,0.2,-0.99783,0.0,0.2684]
[1780038141219,53.82,73674.34,0.2,-0.99783,0.0,0.26853]
[1780038144410,53.82,73674.75,0.2,-0.99783,0.0,0.26868]
[1780038144470,53.82,73674.75,0.2,-0.99783,0.0,0.26868]
[1780038146119,53.82,73672.64,0.2,-0.99784,0.0,0.26791]
[1780038146219,53.82,73672.64,0.2,-0.99784,0.0,0.26791]
[1780038146254,53.82,73670.84,0.2,-0.99784,0.0,0.26725]
[1780038150612,53.82,73670.2,0.2,-0.99784,0.0,0.26702]
[1780038151289,53.82,73670.22,0.2,-0.99785,0.0,0.26621]
[1780038156324,53.82,73670.21,0.2,-0.99785,0.0,0.2662]
[1780038156876,53.82,73670.21,0.2,-0.99785,0.0,0.2662]
[1780038156967,53.82,73670.21,0.2,-0.99785,0.0,0.2662]
[1780038162366,53.82,73670.12,0.2,-0.99785,0.0,0.26617]
[1780038167401,53.82,73670.43,0.2,-0.99785,0.0,0.26628]
[1780038169560,53.82,73670.46,0.2,-0.99785,0.0,0.26629]
[1780038169720,53.82,73670.46,0.2,-0.99785,0.0,0.26629]
[1780038169864,53.82,73670.53,0.2,-0.99785,0.0,0.26632]
[1780038169969,53.82,73670.53,0.2,-0.99785,0.0,0.26632]
[1780038170422,53.82,73670.46,0.2,-0.99785,0.0,0.26629]
[1780038173810,53.82,73670.29,0.2,-0.99785,0.0,0.26623]
[1780038173972,53.82,73669.92,0.2,-0.99785,0.0,0.2661]
[1780038174450,53.82,73666.05,0.2,-0.99786,0.0,0.2647]
[1780038176464,53.82,73663.8,0.2,-0.99787,0.0,0.26389]
[1780038179709,53.82,73662.37,0.2,-0.99787,0.0,0.26337]
[1780038179718,53.82,73662.37,0.2,-0.99787,0.0,0.26337]
[1780038180775,53.82,73661.05,0.2,-0.99788,0.0,0.2629]
[1780038180796,53.82,73660.33,0.2,-0.99788,0.0,0.26264]
[1780038180969,53.82,73660.33,0.2,-0.99788,0.0,0.26264]
[1780038181499,53.82,73662.54,0.2,-0.99787,0.0,0.26343]
[1780038182506,53.82,73665.2,0.2,-0.99787,0.0,0.26439]
[1780038183434,53.82,73665.2,0.2,-0.99787,0.0,0.26439]
[1780038183471,53.82,73665.2,0.2,-0.99787,0.0,0.26439]
[1780038188547,53.82,73668.77,0.2,-0.99785,0.0,0.26568]
[1780038189555,53.82,73666.11,0.2,-0.99786,0.0,0.26472]
[1780038193616,53.82,73666.2,0.2,-0.99786,0.0,0.26475]
[1780038193727,53.82,73666.2,0.2,-0.99786,0.0,0.26475]
[1780038198298,53.82,73665.34,0.2,-0.99787,0.0,0.26444]
[1780038198469,53.82,73665.34,0.2,-0.99787,0.0,0.26444]
[1780038199327,53.82,73664.97,0.2,-0.99787,0.0,0.26431]
[1780038199467,53.82,73664.97,0.2,-0.99787,0.0,0.26431]
[1780038199625,53.82,73665.52,0.2,-0.99786,0.0,0.26451]
[1780038203987,53.82,73664.92,0.2,-0.99787,0.0,0.26429]
[1780038204224,53.82,73664.92,0.2,-0.99787,0.0,0.26429]
[1780038209316,53.82,73662.87,0.2,-0.99787,0.0,0.26355]
[1780038209471,53.82,73662.87,0.2,-0.99787,0.0,0.26355]
[1780038210543,53.82,73662.91,0.2,-0.99787,0.0,0.26357]
[1780038210719,53.82,73662.91,0.2,-0.99787,0.0,0.26357]
[1780038210789,53.82,73662.93,0.2,-0.99787,0.0,0.26357]
[1780038211709,53.82,73663.0,0.2,-0.99788,0.0,0.26279]
[1780038216744,53.82,73662.23,0.2,-0.99788,0.0,0.26251]
[1780038220869,53.82,73662.46,0.2,-0.99788,0.0,0.26259]
[1780038220968,53.82,73662.55,0.2,-0.99788,0.0,0.26262]
[1780038227210,53.82,73662.08,0.2,-0.99788,0.0,0.26246]
[1780038227220,53.82,73662.08,0.2,-0.99788,0.0,0.26246]
[1780038227821,53.82,73661.6,0.2,-0.99788,0.0,0.26228]
[1780038229280,53.82,73661.3,0.2,-0.99788,0.0,0.26218]
[1780038229471,53.82,73661.3,0.2,-0.99788,0.0,0.26218]
[1780038234871,53.82,73661.24,0.2,-0.99788,0.0,0.26215]
[1780038236884,53.82,73663.48,0.2,-0.99788,0.0,0.26296]
[1780038237891,53.82,73661.41,0.2,-0.99788,0.0,0.26222]
[1780038239453,53.82,73661.41,0.2,-0.99788,0.0,0.26222]
[1780038239469,53.82,73661.41,0.2,-0.99788,0.0,0.26222]
[1780038240889,53.82,73661.41,0.2,-0.99788,0.0,0.26222]
[1780038240970,53.82,73661.41,0.2,-0.99788,0.0,0.26222]
[1780038241070,53.82,73661.94,0.2,-0.99788,0.0,0.26241]
[1780038243580,53.82,73661.57,0.2,-0.99788,0.0,0.26227]
[1780038249885,53.82,73662.09,0.2,-0.99788,0.0,0.26246]
[1780038252766,53.82,73661.71,0.2,-0.99788,0.0,0.26232]
[1780038252820,53.82,73661.71,0.2,-0.99788,0.0,0.26232]
[1780038252973,53.82,73661.71,0.2,-0.99788,0.0,0.26232]
[1780038255011,53.82,73664.48,0.2,-0.99787,0.0,0.26332]
[1780038259041,53.82,73667.52,0.2,-0.99786,0.0,0.26441]
[1780038264077,53.82,73668.29,0.2,-0.99786,0.0,0.26469]
[1780038269112,53.82,73669.01,0.2,-0.99786,0.0,0.26495]
[1780038271126,53.82,73669.77,0.2,-0.99786,0.0,0.26441]
[1780038273140,53.82,73676.32,0.2,-0.99784,0.0,0.26678]
[1780038274147,53.82,73680.68,0.2,-0.99783,0.0,0.26837]
[1780038281196,53.82,73681.44,0.2,-0.99783,0.0,0.26865]
[1780038283771,53.82,73680.64,0.2,-0.99783,0.0,0.26835]
[1780038283821,53.82,73680.5,0.2,-0.99783,0.0,0.2683]
[1780038283968,53.82,73680.5,0.2,-0.99783,0.0,0.2683]
[1780038290259,53.82,73680.31,0.2,-0.99783,0.0,0.26823]
[1780038293280,53.82,73674.0,0.2,-0.99785,0.0,0.26594]
[1780038294287,53.82,73670.28,0.2,-0.99786,0.0,0.26459]
[1780038295294,53.82,73673.46,0.2,-0.99785,0.0,0.26574]
[1780038296301,53.82,73676.45,0.2,-0.99784,0.0,0.26683]
[1780038297308,53.82,73681.1,0.2,-0.99783,0.0,0.26852]
[1780038299322,53.82,73673.97,0.2,-0.99785,0.0,0.26593]
[1780038300329,53.82,73669.27,0.2,-0.99787,0.0,0.26423]
[1780038302343,53.82,73669.38,0.2,-0.99787,0.0,0.26427]
[1780038307378,53.82,73669.02,0.2,-0.99787,0.0,0.26414]
[1780038312413,53.82,73669.49,0.2,-0.99787,0.0,0.2643]
[1780038322484,53.82,73669.49,0.2,-0.99787,0.0,0.2643]
[1780038327519,53.82,73669.87,0.2,-0.99786,0.0,0.26444]
[1780038334568,53.82,73669.82,0.2,-0.99787,0.0,0.26361]
[1780038339603,53.82,73670.37,0.2,-0.99787,0.0,0.26381]
[1780038344638,53.82,73671.78,0.2,-0.99786,0.0,0.26431]
[1780038349674,53.82,73672.05,0.2,-0.99786,0.0,0.26441]
[1780038352128,53.82,73671.89,0.2,-0.99786,0.0,0.26435]
[1780038357263,53.82,73672.08,0.2,-0.99786,0.0,0.26442]
[1780038362767,53.82,73670.33,0.2,-0.99787,0.0,0.26379]
[1780038363472,53.82,73670.33,0.2,-0.99787,0.0,0.26379]
[1780038365705,53.82,73667.82,0.2,-0.99788,0.0,0.26289]
[1780038365721,53.82,73667.82,0.2,-0.99788,0.0,0.26289]
[1780038365788,53.82,73668.03,0.2,-0.99788,0.0,0.26296]
[1780038370823,53.82,73668.57,0.2,-0.99787,0.0,0.26316]
[1780038375859,53.82,73669.05,0.2,-0.99787,0.0,0.26333]
[1780038379269,53.82,73669.13,0.2,-0.99787,0.0,0.26336]
[1780038384820,53.82,73668.84,0.2,-0.99787,0.0,0.26325]
[1780038384971,53.82,73668.84,0.2,-0.99787,0.0,0.26325]
[1780038384924,53.82,73669.46,0.2,-0.99787,0.0,0.26348]
[1780038388952,53.82,73671.29,0.2,-0.99787,0.0,0.26414]
[1780038391973,53.82,73671.8,0.2,-0.99787,0.0,0.2635]
[1780038398015,53.82,73672.45,0.2,-0.99787,0.0,0.26374]
[1780038403050,53.82,73672.42,0.2,-0.99787,0.0,0.26373]
[1780038408085,53.82,73672.17,0.2,-0.99787,0.0,0.26364]
[1780038413120,53.82,73672.11,0.2,-0.99787,0.0,0.26362]
[1780038418155,53.82,73671.95,0.2,-0.99787,0.0,0.26356]
[1780038423190,53.82,73672.26,0.2,-0.99787,0.0,0.26367]
[1780038431247,53.82,73673.68,0.2,-0.99786,0.0,0.26418]
[1780038436281,53.82,73673.57,0.2,-0.99787,0.0,0.26414]
[1780038441317,53.82,73674.26,0.2,-0.99786,0.0,0.26439]
[1780038447359,53.82,73675.38,0.2,-0.99786,0.0,0.26479]
[1780038450380,53.82,73677.52,0.2,-0.99785,0.0,0.26557]
[1780038452394,53.82,73678.59,0.2,-0.99786,0.0,0.26514]
[1780038457429,53.82,73678.75,0.2,-0.99786,0.0,0.26519]
[1780038462464,53.82,73678.84,0.2,-0.99785,0.0,0.26523]
[1780038467498,53.82,73679.79,0.2,-0.99785,0.0,0.26557]
[1780038472534,53.82,73679.64,0.2,-0.99785,0.0,0.26552]
[1780038477569,53.82,73679.32,0.2,-0.99785,0.0,0.2654]
[1780038483611,53.82,73681.49,0.2,-0.99785,0.0,0.26619]
[1780038486632,53.82,73679.36,0.2,-0.99785,0.0,0.26541]
[1780038491668,53.82,73679.36,0.2,-0.99785,0.0,0.26541]
[1780038496703,53.82,73679.66,0.2,-0.99785,0.0,0.26552]
[1780038501738,53.82,73680.96,0.2,-0.99785,0.0,0.266]
[1780038506773,53.82,73680.83,0.2,-0.99785,0.0,0.26595]
[1780038511808,53.82,73682.62,0.2,-0.99785,0.0,0.26577]
[1780038516843,53.82,73683.81,0.2,-0.99785,0.0,0.26621]
[1780038521878,53.82,73685.01,0.2,-0.99784,0.0,0.26664]
[1780038523513,53.82,73684.81,0.2,-0.99784,0.0,0.26657]
[1780038525469,53.82,73685.46,0.2,-0.99784,0.0,0.26681]
[1780038529029,53.82,73684.61,0.2,-0.99784,0.0,0.2665]
[1780038529080,53.82,73684.65,0.2,-0.99784,0.0,0.26651]
[1780038529218,53.82,73684.65,0.2,-0.99784,0.0,0.26651]
[1780038529553,53.82,73684.65,0.2,-0.99784,0.0,0.26651]
[1780038529720,53.82,73684.65,0.2,-0.99784,0.0,0.26651]
[1780038534974,53.82,73685.44,0.2,-0.99784,0.0,0.2668]
[1780038536032,53.82,73685.44,0.2,-0.99784,0.0,0.2668]
[1780038536219,53.82,73685.44,0.2,-0.99784,0.0,0.2668]
[1780038536069,53.82,73684.98,0.2,-0.99784,0.0,0.26663]
[1780038536552,53.82,73684.98,0.2,-0.99784,0.0,0.26663]
[1780038536720,53.82,73684.98,0.2,-0.99784,0.0,0.26663]
[1780038540009,53.82,73686.25,0.2,-0.99784,0.0,0.26709]
[1780038540146,53.82,73686.25,0.2,-0.99784,0.0,0.26709]
[1780038540221,53.82,73686.25,0.2,-0.99784,0.0,0.26709]
[1780038540021,53.82,73687.17,0.2,-0.99783,0.0,0.26743]
[1780038548072,53.82,73687.36,0.2,-0.99783,0.0,0.2675]
[1780038552208,53.82,73686.65,0.2,-0.99784,0.0,0.26724]
[1780038552219,53.82,73686.65,0.2,-0.99784,0.0,0.26724]
[1780038552618,53.82,73686.65,0.2,-0.99784,0.0,0.26724]
[1780038552722,53.82,73686.65,0.2,-0.99784,0.0,0.26724]
[1780038552762,53.82,73686.65,0.2,-0.99784,0.0,0.26724]
[1780038558142,53.82,73686.91,0.2,-0.99784,0.0,0.26734]
[1780038563179,53.82,73686.57,0.2,-0.99784,0.0,0.26721]
[1780038564406,53.82,73686.54,0.2,-0.99784,0.0,0.2672]
[1780038564469,53.82,73686.54,0.2,-0.99784,0.0,0.2672]
[1780038564931,53.82,73686.54,0.2,-0.99784,0.0,0.2672]
[1780038564976,53.82,73686.54,0.2,-0.99784,0.0,0.2672]
[1780038565070,53.82,73686.54,0.2,-0.99784,0.0,0.2672]
[1780038570228,53.82,73686.8,0.2,-0.99784,0.0,0.2673]
[1780038571235,53.82,73687.06,0.2,-0.99784,0.0,0.26656]
[1780038576197,53.82,73687.09,0.2,-0.99784,0.0,0.26657]
[1780038576220,53.82,73687.09,0.2,-0.99784,0.0,0.26657]
[1780038580298,53.82,73693.16,0.2,-0.99782,0.0,0.26879]
[1780038581306,53.82,73695.38,0.2,-0.99781,0.0,0.26961]
[1780038582829,53.82,73695.38,0.2,-0.99781,0.0,0.26961]
[1780038582972,53.82,73695.38,0.2,-0.99781,0.0,0.26961]
[1780038583097,53.82,73695.38,0.2,-0.99781,0.0,0.26961]
[1780038583220,53.82,73695.38,0.2,-0.99781,0.0,0.26961]
[1780038583188,53.82,73694.95,0.2,-0.99782,0.0,0.26945]
[1780038584328,53.82,73689.47,0.2,-0.99783,0.0,0.26744]
[1780038589363,53.82,73684.49,0.2,-0.99785,0.0,0.26563]
[1780038590369,53.82,73679.84,0.2,-0.99786,0.0,0.26395]
[1780038592384,53.82,73677.68,0.2,-0.99787,0.0,0.26317]
[1780038593760,53.82,73677.68,0.2,-0.99787,0.0,0.26317]
[1780038593970,53.82,73677.68,0.2,-0.99787,0.0,0.26317]
[1780038594242,53.82,73677.68,0.2,-0.99787,0.0,0.26317]
[1780038594260,53.82,73677.69,0.2,-0.99787,0.0,0.26317]
[1780038594470,53.82,73677.69,0.2,-0.99787,0.0,0.26317]
[1780038596412,53.82,73672.7,0.2,-0.99789,0.0,0.26138]
[1780038597419,53.82,73668.38,0.2,-0.9979,0.0,0.25984]
[1780038598426,53.82,73670.91,0.2,-0.99789,0.0,0.26074]
[1780038602821,53.82,73672.03,0.2,-0.99789,0.0,0.26114]
[1780038602969,53.82,73672.03,0.2,-0.99789,0.0,0.26114]
[1780038603068,53.82,73675.54,0.2,-0.99788,0.0,0.2624]
[1780038603421,53.82,73675.54,0.2,-0.99788,0.0,0.2624]
[1780038603474,53.82,73675.54,0.2,-0.99788,0.0,0.2624]
[1780038605475,53.82,73679.85,0.2,-0.99786,0.0,0.26395]
[1780038606482,53.82,73684.37,0.2,-0.99785,0.0,0.26559]
[1780038608496,53.82,73687.95,0.2,-0.99784,0.0,0.26689]
[1780038612368,53.82,73687.8,0.2,-0.99784,0.0,0.26683]
[1780038612468,53.82,73687.8,0.2,-0.99784,0.0,0.26683]
[1780038612860,53.82,73687.8,0.2,-0.99784,0.0,0.26683]
[1780038612968,53.82,73687.8,0.2,-0.99784,0.0,0.26683]
[1780038613013,53.82,73688.05,0.2,-0.99784,0.0,0.26692]
[1780038622595,53.82,73689.61,0.2,-0.99783,0.0,0.26749]
[1780038628197,53.82,73689.61,0.2,-0.99783,0.0,0.26749]
[1780038628219,53.82,73689.61,0.2,-0.99783,0.0,0.26749]
[1780038628640,53.82,73692.06,0.2,-0.99783,0.0,0.26839]
[1780038630653,53.82,73694.41,0.2,-0.99782,0.0,0.26925]
[1780038631660,53.82,73695.3,0.2,-0.99782,0.0,0.26874]
[1780038632524,53.82,73695.3,0.2,-0.99782,0.0,0.26874]
[1780038632722,53.82,73695.3,0.2,-0.99782,0.0,0.26874]
[1780038632731,53.82,73695.23,0.2,-0.99782,0.0,0.26872]
[1780038634582,53.82,73695.02,0.2,-0.99782,0.0,0.26864]
[1780038634722,53.82,73695.02,0.2,-0.99782,0.0,0.26864]
[1780038643745,53.82,73695.75,0.2,-0.99782,0.0,0.26891]
[1780038646572,53.82,73695.85,0.2,-0.99782,0.0,0.26895]
[1780038646720,53.82,73695.85,0.2,-0.99782,0.0,0.26895]
[1780038646849,53.82,73695.85,0.2,-0.99782,0.0,0.26895]
[1780038646974,53.82,73695.85,0.2,-0.99782,0.0,0.26895]
[1780038647071,53.82,73695.87,0.2,-0.99782,0.0,0.26895]
[1780038652810,53.82,73699.46,0.2,-0.99781,0.0,0.27027]
[1780038654754,53.82,73699.88,0.2,-0.99781,0.0,0.27043]
[1780038654967,53.82,73699.88,0.2,-0.99781,0.0,0.27043]
[1780038655068,53.82,73699.91,0.2,-0.99781,0.0,0.27044]
[1780038655461,53.82,73699.91,0.2,-0.99781,0.0,0.27044]
[1780038655469,53.82,73699.91,0.2,-0.99781,0.0,0.27044]
[1780038659073,53.82,73701.77,0.2,-0.9978,0.0,0.27113]
[1780038659656,53.82,73703.21,0.2,-0.9978,0.0,0.27166]
[1780038659719,53.82,73703.21,0.2,-0.9978,0.0,0.27166]
[1780038660020,53.82,73703.21,0.2,-0.9978,0.0,0.27166]
[1780038660220,53.82,73703.21,0.2,-0.9978,0.0,0.27166]
[1780038660321,53.82,73703.18,0.2,-0.9978,0.0,0.27165]
[1780038663889,53.82,73708.58,0.2,-0.99778,0.0,0.27365]
[1780038664896,53.82,73711.99,0.2,-0.99777,0.0,0.27492]
[1780038665903,53.82,73715.8,0.2,-0.99775,0.0,0.27635]
[1780038669931,53.82,73713.28,0.2,-0.99776,0.0,0.27541]
[1780038670938,53.82,73711.37,0.2,-0.99777,0.0,0.27469]
[1780038672952,53.82,73705.91,0.2,-0.99779,0.0,0.27266]
[1780038673959,53.82,73702.88,0.2,-0.9978,0.0,0.27154]
[1780038677884,53.82,73701.69,0.2,-0.9978,0.0,0.2711]
[1780038677970,53.82,73701.69,0.2,-0.9978,0.0,0.2711]
[1780038677987,53.82,73701.4,0.2,-0.9978,0.0,0.27099]
[1780038678795,53.82,73701.4,0.2,-0.9978,0.0,0.27099]
[1780038678968,53.82,73701.4,0.2,-0.9978,0.0,0.27099]
[1780038684030,53.82,73701.22,0.2,-0.9978,0.0,0.27092]
[1780038689066,53.82,73701.1,0.2,-0.9978,0.0,0.27088]
[1780038691520,53.82,73701.1,0.2,-0.9978,0.0,0.27088]
[1780038691723,53.82,73701.1,0.2,-0.9978,0.0,0.27088]
[1780038697122,53.82,73701.77,0.2,-0.99781,0.0,0.27029]
[1780038698538,53.82,73701.77,0.2,-0.99781,0.0,0.27029]
[1780038698724,53.82,73701.77,0.2,-0.99781,0.0,0.27029]
[1780038699138,53.82,73702.68,0.2,-0.9978,0.0,0.27063]
[1780038700144,53.82,73705.29,0.2,-0.9978,0.0,0.27159]
[1780038701151,53.82,73706.97,0.2,-0.99779,0.0,0.27221]
[1780038701650,53.82,73706.97,0.2,-0.99779,0.0,0.27221]
[1780038701718,53.82,73706.97,0.2,-0.99779,0.0,0.27221]
[1780038706186,53.82,73708.9,0.2,-0.99778,0.0,0.27293]
[1780038710921,53.82,73708.86,0.2,-0.99778,0.0,0.27291]
[1780038710969,53.82,73708.86,0.2,-0.99778,0.0,0.27291]
[1780038711258,53.82,73708.86,0.2,-0.99778,0.0,0.27291]
[1780038711321,53.82,73708.87,0.2,-0.99778,0.0,0.27292]
[1780038711471,53.82,73708.87,0.2,-0.99778,0.0,0.27292]
[1780038714066,53.82,73708.47,0.2,-0.99779,0.0,0.27277]
[1780038714243,53.82,73705.28,0.2,-0.9978,0.0,0.27159]
[1780038714944,53.82,73705.28,0.2,-0.9978,0.0,0.27159]
[1780038714968,53.82,73705.28,0.2,-0.9978,0.0,0.27159]
[1780038717470,53.82,73703.84,0.2,-0.9978,0.0,0.27105]
[1780038717719,53.82,73703.84,0.2,-0.9978,0.0,0.27105]
[1780038718271,53.82,73707.68,0.2,-0.99779,0.0,0.27248]
[1780038719278,53.82,73710.06,0.2,-0.99778,0.0,0.27336]
[1780038720419,53.82,73709.13,0.2,-0.99778,0.0,0.27301]
[1780038720470,53.82,73709.13,0.2,-0.99778,0.0,0.27301]
[1780038726327,53.82,73709.58,0.2,-0.99778,0.0,0.27318]
[1780038731362,53.82,73708.45,0.2,-0.99779,0.0,0.27276]
[1780038734596,53.82,73707.67,0.2,-0.99779,0.0,0.27247]
[1780038734719,53.82,73707.67,0.2,-0.99779,0.0,0.27247]
[1780038735157,53.82,73707.67,0.2,-0.99779,0.0,0.27247]
[1780038735221,53.82,73707.67,0.2,-0.99779,0.0,0.27247]
[1780038735389,53.82,73707.63,0.2,-0.99779,0.0,0.27246]
[1780038740425,53.82,73707.52,0.2,-0.99779,0.0,0.27242]
[1780038745460,53.82,73709.24,0.2,-0.99778,0.0,0.27305]
[1780038746595,53.82,73709.24,0.2,-0.99778,0.0,0.27305]
[1780038746722,53.82,73709.24,0.2,-0.99778,0.0,0.27305]
[1780038746909,53.82,73709.24,0.2,-0.99778,0.0,0.27305]
[1780038746969,53.82,73709.24,0.2,-0.99778,0.0,0.27305]
[1780038747070,53.82,73712.98,0.2,-0.99777,0.0,0.27445]
[1780038748483,53.82,73708.43,0.2,-0.99779,0.0,0.27275]
[1780038752085,53.82,73707.38,0.2,-0.99779,0.0,0.27236]
[1780038752216,53.82,73707.38,0.2,-0.99779,0.0,0.27236]
[1780038752220,53.82,73707.38,0.2,-0.99779,0.0,0.27236]
[1780038752250,53.82,73707.17,0.2,-0.9978,0.0,0.27145]
[1780038752469,53.82,73707.17,0.2,-0.9978,0.0,0.27145]
[1780038757546,53.82,73707.89,0.2,-0.99779,0.0,0.27171]
[1780038760488,53.82,73708.15,0.2,-0.99779,0.0,0.27181]
[1780038760719,53.82,73708.15,0.2,-0.99779,0.0,0.27181]
[1780038761243,53.82,73708.15,0.2,-0.99779,0.0,0.27181]
[1780038761266,53.82,73708.29,0.2,-0.99779,0.0,0.27186]
[1780038761470,53.82,73708.29,0.2,-0.99779,0.0,0.27186]
[1780038764595,53.82,73710.05,0.2,-0.99779,0.0,0.27251]
[1780038765979,53.82,73710.05,0.2,-0.99779,0.0,0.27251]
[1780038767901,53.82,73710.18,0.2,-0.99779,0.0,0.27256]
[1780038767971,53.82,73710.18,0.2,-0.99779,0.0,0.27256]
[1780038768069,53.82,73710.79,0.2,-0.99778,0.0,0.27279]
[1780038768627,53.82,73710.79,0.2,-0.99778,0.0,0.27279]
[1780038768718,53.82,73710.79,0.2,-0.99778,0.0,0.27279]
[1780038774667,53.82,73710.11,0.2,-0.99779,0.0,0.27254]
[1780038779702,53.82,73709.81,0.2,-0.99779,0.0,0.27242]
[1780038784737,53.82,73709.92,0.2,-0.99779,0.0,0.27247]
[1780038786896,53.82,73709.7,0.2,-0.99779,0.0,0.27238]
[1780038786971,53.82,73709.7,0.2,-0.99779,0.0,0.27238]
[1780038787205,53.82,73709.65,0.2,-0.99779,0.0,0.27237]
[1780038787641,53.82,73709.65,0.2,-0.99779,0.0,0.27237]
[1780038787719,53.82,73709.65,0.2,-0.99779,0.0,0.27237]
[1780038792793,53.82,73709.19,0.2,-0.99779,0.0,0.27219]
[1780038794846,53.82,73709.05,0.2,-0.99779,0.0,0.27214]
[1780038794970,53.82,73709.05,0.2,-0.99779,0.0,0.27214]
[1780038795067,53.82,73709.76,0.2,-0.99779,0.0,0.27241]
[1780038795594,53.82,73709.76,0.2,-0.99779,0.0,0.27241]
[1780038795645,53.82,73709.76,0.2,-0.99779,0.0,0.27241]
[1780038800849,53.82,73709.98,0.2,-0.99779,0.0,0.27249]
[1780038803972,53.82,73710.03,0.2,-0.99779,0.0,0.27251]
[1780038804221,53.82,73710.03,0.2,-0.99779,0.0,0.27251]
[1780038804320,53.82,73710.39,0.2,-0.99779,0.0,0.27264]
[1780038804546,53.82,73710.39,0.2,-0.99779,0.0,0.27264]
[1780038804724,53.82,73710.39,0.2,-0.99779,0.0,0.27264]
[1780038805884,53.82,73714.26,0.2,-0.99777,0.0,0.27408]
[1780038806890,53.82,73716.04,0.2,-0.99777,0.0,0.27475]
[1780038810833,53.82,73717.47,0.2,-0.99776,0.0,0.27528]
[1780038810972,53.82,73717.47,0.2,-0.99776,0.0,0.27528]
[1780038811260,53.82,73717.47,0.2,-0.99776,0.0,0.27528]
[1780038811468,53.82,73717.47,0.2,-0.99776,0.0,0.27528]
[1780038811300,53.82,73717.51,0.2,-0.99777,0.0,0.27445]
[1780038811926,53.82,73720.31,0.2,-0.99776,0.0,0.2755]
[1780038813714,53.82,73720.32,0.2,-0.99776,0.0,0.2755]
[1780038816818,53.82,73720.32,0.2,-0.99776,0.0,0.2755]
[1780038816970,53.82,73720.32,0.2,-0.99776,0.0,0.2755]
[1780038817011,53.82,73720.47,0.2,-0.99776,0.0,0.27556]
[1780038817805,53.82,73720.47,0.2,-0.99776,0.0,0.27556]
[1780038817969,53.82,73720.47,0.2,-0.99776,0.0,0.27556]
[1780038823003,53.82,73720.76,0.2,-0.99776,0.0,0.27566]
[1780038824632,53.82,73720.77,0.2,-0.99776,0.0,0.27567]
[1780038824719,53.82,73720.77,0.2,-0.99776,0.0,0.27567]
[1780038825873,53.82,73720.38,0.2,-0.99776,0.0,0.27552]
[1780038825970,53.82,73720.38,0.2,-0.99776,0.0,0.27552]
[1780038826027,53.82,73719.84,0.2,-0.99776,0.0,0.27532]
[1780038831062,53.82,73719.65,0.2,-0.99776,0.0,0.27525]
[1780038837104,53.82,73719.61,0.2,-0.99776,0.0,0.27523]
[1780038840477,53.82,73720.17,0.2,-0.99776,0.0,0.27544]
[1780038840719,53.82,73720.36,0.2,-0.99776,0.0,0.27551]
[1780038848182,53.82,73720.03,0.2,-0.99776,0.0,0.27539]
[1780038850330,53.82,73719.41,0.2,-0.99776,0.0,0.27516]
[1780038850467,53.82,73719.41,0.2,-0.99776,0.0,0.27516]
[1780038850431,53.82,73719.44,0.2,-0.99776,0.0,0.27517]
[1780038850568,53.82,73719.44,0.2,-0.99776,0.0,0.27517]
[1780038856239,53.82,73719.87,0.2,-0.99776,0.0,0.27533]
[1780038856814,53.82,73719.87,0.2,-0.99776,0.0,0.27533]
[1780038856967,53.82,73719.87,0.2,-0.99776,0.0,0.27533]
[1780038860268,53.82,73717.46,0.2,-0.99777,0.0,0.27443]
[1780038865533,53.82,73717.42,0.2,-0.99777,0.0,0.27441]
[1780038865725,53.82,73717.42,0.2,-0.99777,0.0,0.27441]
[1780038866206,53.82,73717.42,0.2,-0.99777,0.0,0.27441]
[1780038866218,53.82,73717.42,0.2,-0.99777,0.0,0.27441]
[1780038866311,53.82,73717.9,0.2,-0.99777,0.0,0.27459]
[1780038871346,53.82,73718.6,0.2,-0.99777,0.0,0.27401]
[1780038879402,53.82,73718.49,0.2,-0.99777,0.0,0.27397]
[1780038881926,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038881969,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038882001,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038882792,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038882969,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038883130,53.82,73718.53,0.2,-0.99777,0.0,0.27398]
[1780038890544,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038894405,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038894470,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038894496,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038895189,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038895222,53.82,73719.06,0.2,-0.99777,0.0,0.27418]
[1780038901558,53.82,73720.29,0.2,-0.99777,0.0,0.27464]
[1780038901957,53.82,73720.29,0.2,-0.99777,0.0,0.27464]
[1780038901971,53.82,73720.29,0.2,-0.99777,0.0,0.27464]
[1780038902539,53.82,73720.29,0.2,-0.99777,0.0,0.27464]
[1780038902565,53.82,73720.07,0.2,-0.99777,0.0,0.27456]
[1780038902722,53.82,73720.07,0.2,-0.99777,0.0,0.27456]
[1780038912418,53.82,73719.22,0.2,-0.99777,0.0,0.27424]
[1780038912468,53.82,73719.22,0.2,-0.99777,0.0,0.27424]
[1780038912519,53.82,73718.88,0.2,-0.99777,0.0,0.27411]
[1780038913165,53.82,73718.88,0.2,-0.99777,0.0,0.27411]
[1780038913219,53.82,73718.88,0.2,-0.99777,0.0,0.27411]
[1780038921198,53.82,73718.59,0.2,-0.99777,0.0,0.27401]
[1780038921218,53.82,73718.59,0.2,-0.99777,0.0,0.27401]
[1780038921386,53.82,73718.59,0.2,-0.99777,0.0,0.27401]
[1780038921973,53.82,73718.59,0.2,-0.99777,0.0,0.27401]
[1780038922219,53.82,73718.59,0.2,-0.99777,0.0,0.27401]
[1780038927758,53.82,73718.47,0.2,-0.99777,0.0,0.27396]
[1780038930161,53.82,73718.26,0.2,-0.99777,0.0,0.27388]
[1780038930219,53.82,73718.26,0.2,-0.99777,0.0,0.27388]
[1780038930278,53.82,73718.26,0.2,-0.99777,0.0,0.27388]
[1780038930380,53.82,73718.68,0.2,-0.99777,0.0,0.27404]
[1780038931222,53.82,73718.68,0.2,-0.99777,0.0,0.27404]
[1780038931467,53.82,73718.68,0.2,-0.99777,0.0,0.27404]
[1780038936821,53.82,73719.7,0.2,-0.99777,0.0,0.27357]
[1780038941856,53.82,73719.85,0.2,-0.99777,0.0,0.27363]
[1780038945469,53.82,73719.78,0.2,-0.99777,0.0,0.2736]
[1780038945603,53.82,73720.17,0.2,-0.99777,0.0,0.27375]
[1780038946469,53.82,73720.17,0.2,-0.99777,0.0,0.27375]
[1780038946719,53.82,73720.17,0.2,-0.99777,0.0,0.27375]
[1780038946891,53.82,73721.59,0.2,-0.99777,0.0,0.27428]
[1780038949468,53.82,73721.04,0.2,-0.99777,0.0,0.27407]
[1780038949569,53.82,73722.05,0.2,-0.99777,0.0,0.27445]
[1780038954947,53.82,73722.75,0.2,-0.99776,0.0,0.27471]
[1780038960990,53.82,73722.93,0.2,-0.99776,0.0,0.27478]
[1780038961997,53.82,73720.48,0.2,-0.99777,0.0,0.27386]
[1780038963009,53.82,73717.88,0.2,-0.99778,0.0,0.2729]
[1780038963923,53.82,73717.88,0.2,-0.99778,0.0,0.2729]
[1780038963967,53.82,73717.88,0.2,-0.99778,0.0,0.2729]
[1780038966208,53.82,73717.69,0.2,-0.99778,0.0,0.27283]
[1780038966220,53.82,73717.69,0.2,-0.99778,0.0,0.27283]
[1780038966309,53.82,73717.68,0.2,-0.99778,0.0,0.27282]
[1780038972077,53.82,73716.93,0.2,-0.99778,0.0,0.27254]
[1780038976105,53.82,73704.2,0.2,-0.99783,0.0,0.26785]
[1780038977112,53.82,73698.6,0.2,-0.99784,0.0,0.26581]
[1780038978348,53.82,73698.6,0.2,-0.99784,0.0,0.26581]
[1780038978467,53.82,73698.6,0.2,-0.99784,0.0,0.26581]
[1780038979633,53.82,73698.41,0.2,-0.99784,0.0,0.26574]
[1780038982147,53.82,73696.38,0.2,-0.99785,0.0,0.265]
[1780038983411,53.82,73696.38,0.2,-0.99785,0.0,0.265]
[1780038983468,53.82,73696.38,0.2,-0.99785,0.0,0.265]
[1780038985168,53.82,73698.85,0.2,-0.99784,0.0,0.2659]
[1780038987182,53.82,73701.1,0.2,-0.99784,0.0,0.26672]
[1780038990670,53.82,73701.2,0.2,-0.99784,0.0,0.26675]
[1780038990720,53.82,73700.93,0.2,-0.99784,0.0,0.26665]
[1780038992217,53.82,73700.57,0.2,-0.99784,0.0,0.26569]
[1780038995426,53.82,73700.81,0.2,-0.99784,0.0,0.26578]
[1780038995469,53.82,73700.81,0.2,-0.99784,0.0,0.26578]
[1780038999684,53.82,73703.21,0.2,-0.99784,0.0,0.26666]
[1780038999718,53.82,73703.38,0.2,-0.99784,0.0,0.26672]
[1780039000273,53.82,73704.01,0.2,-0.99783,0.0,0.26695]
[1780039001606,53.82,73704.01,0.2,-0.99783,0.0,0.26695]
[1780039003294,53.82,73706.27,0.2,-0.99783,0.0,0.26777]
[1780039004827,53.82,73707.35,0.2,-0.99782,0.0,0.26817]
[1780039010343,53.82,73708.16,0.2,-0.99782,0.0,0.26847]
[1780039012898,53.82,73708.22,0.2,-0.99782,0.0,0.26849]
[1780039012974,53.82,73708.22,0.2,-0.99782,0.0,0.26849]
[1780039013364,53.82,73708.45,0.2,-0.99782,0.0,0.26857]
[1780039017391,53.82,73711.71,0.2,-0.99781,0.0,0.26977]
[1780039018201,53.82,73711.71,0.2,-0.99781,0.0,0.26977]
[1780039018217,53.82,73711.71,0.2,-0.99781,0.0,0.26977]
[1780039025448,53.82,73714.07,0.2,-0.9978,0.0,0.27064]
[1780039030483,53.82,73714.26,0.2,-0.9978,0.0,0.27071]
[1780039031960,53.82,73714.25,0.2,-0.9978,0.0,0.27071]
[1780039031967,53.82,73714.25,0.2,-0.9978,0.0,0.27071]
[1780039032320,53.82,73714.25,0.2,-0.9978,0.0,0.27071]
[1780039032468,53.82,73714.25,0.2,-0.9978,0.0,0.27071]
[1780039032497,53.82,73713.93,0.2,-0.9978,0.0,0.27059]
[1780039037532,53.82,73714.03,0.2,-0.9978,0.0,0.27063]
[1780039042278,53.82,73715.48,0.2,-0.9978,0.0,0.27116]
[1780039042470,53.82,73715.48,0.2,-0.9978,0.0,0.27116]
[1780039042567,53.82,73717.8,0.2,-0.99779,0.0,0.27202]
[1780039047602,53.82,73719.81,0.2,-0.99778,0.0,0.27277]
[1780039052637,53.82,73719.56,0.2,-0.99779,0.0,0.27183]
[1780039055807,53.82,73719.47,0.2,-0.99779,0.0,0.2718]
[1780039055967,53.82,73719.47,0.2,-0.99779,0.0,0.2718]
[1780039056069,53.82,73719.47,0.2,-0.99779,0.0,0.2718]
[1780039061701,53.82,73719.51,0.2,-0.99779,0.0,0.27182]
[1780039062358,53.82,73719.51,0.2,-0.99779,0.0,0.27182]
[1780039062467,53.82,73719.51,0.2,-0.99779,0.0,0.27182]
[1780039065452,53.82,73719.65,0.2,-0.99779,0.0,0.27187]
[1780039065468,53.82,73719.65,0.2,-0.99779,0.0,0.27187]
[1780039065728,53.82,73719.88,0.2,-0.99779,0.0,0.27195]
[1780039070764,53.82,73719.92,0.2,-0.99779,0.0,0.27197]
[1780039073785,53.82,73721.9,0.2,-0.99778,0.0,0.2727]
[1780039074793,53.82,73721.9,0.2,-0.99778,0.0,0.2727]
[1780039074970,53.82,73721.9,0.2,-0.99778,0.0,0.2727]
[1780039075799,53.82,73719.71,0.2,-0.99779,0.0,0.27189]
[1780039080683,53.82,73719.01,0.2,-0.99779,0.0,0.27163]
[1780039080719,53.82,73719.01,0.2,-0.99779,0.0,0.27163]
[1780039080834,53.82,73718.96,0.2,-0.99779,0.0,0.27161]
[1780039085453,53.82,73718.36,0.2,-0.99779,0.0,0.27139]
[1780039085467,53.82,73718.36,0.2,-0.99779,0.0,0.27139]
[1780039085870,53.82,73713.25,0.2,-0.99781,0.0,0.2695]
[1780039086877,53.82,73711.33,0.2,-0.99782,0.0,0.2688]
[1780039092919,53.82,73711.49,0.2,-0.99782,0.0,0.26885]
[1780039097954,53.82,73712.21,0.2,-0.99781,0.0,0.26912]
[1780039099968,53.82,73714.38,0.2,-0.99781,0.0,0.26992]
[1780039101138,53.82,73714.38,0.2,-0.99781,0.0,0.26992]
[1780039101222,53.82,73714.38,0.2,-0.99781,0.0,0.26992]
[1780039102368,53.82,73713.69,0.2,-0.99781,0.0,0.26966]
[1780039102468,53.82,73713.69,0.2,-0.99781,0.0,0.26966]
[1780039102570,53.82,73713.21,0.2,-0.99781,0.0,0.26949]
[1780039108024,53.82,73714.28,0.2,-0.99781,0.0,0.26988]
[1780039111045,53.82,73714.28,0.2,-0.99781,0.0,0.26904]
[1780039116080,53.82,73713.61,0.2,-0.99782,0.0,0.2688]
[1780039116969,53.82,73713.61,0.2,-0.99782,0.0,0.2688]
[1780039118360,53.82,73714.25,0.2,-0.99781,0.0,0.26903]
[1780039118473,53.82,73714.25,0.2,-0.99781,0.0,0.26903]
[1780039118504,53.82,73714.52,0.2,-0.99781,0.0,0.26913]
[1780039124138,53.82,73715.81,0.2,-0.99781,0.0,0.26961]
[1780039126060,53.82,73715.41,0.2,-0.99781,0.0,0.26946]
[1780039126222,53.82,73715.41,0.2,-0.99781,0.0,0.26946]
[1780039126258,53.82,73711.71,0.2,-0.99782,0.0,0.2681]
[1780039131187,53.82,73703.04,0.2,-0.99785,0.0,0.26494]
[1780039132194,53.82,73699.61,0.2,-0.99786,0.0,0.2637]
[1780039133201,53.82,73699.05,0.2,-0.99786,0.0,0.2635]
[1780039135392,53.82,73698.63,0.2,-0.99786,0.0,0.26334]
[1780039135468,53.82,73698.63,0.2,-0.99786,0.0,0.26334]
[1780039135493,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039136810,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039136222,53.82,73695.45,0.2,-0.99787,0.0,0.2622]
[1780039136970,53.82,73695.45,0.2,-0.99787,0.0,0.2622]
[1780039142264,53.82,73697.4,0.2,-0.99787,0.0,0.2629]
[1780039144584,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039144725,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039144743,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039144821,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039144970,53.82,73697.73,0.2,-0.99787,0.0,0.26302]
[1780039148306,53.82,73695.15,0.2,-0.99787,0.0,0.26209]
[1780039153344,53.82,73695.26,0.2,-0.99787,0.0,0.26213]
[1780039158379,53.82,73695.24,0.2,-0.99787,0.0,0.26212]
[1780039161770,53.82,73695.12,0.2,-0.99787,0.0,0.26208]
[1780039161794,53.82,73695.12,0.2,-0.99787,0.0,0.26208]
[1780039161970,53.82,73695.12,0.2,-0.99787,0.0,0.26208]
[1780039162149,53.82,73695.12,0.2,-0.99787,0.0,0.26208]
[1780039162220,53.82,73695.12,0.2,-0.99787,0.0,0.26208]
[1780039167445,53.82,73694.41,0.2,-0.99788,0.0,0.26182]
[1780039168452,53.82,73702.55,0.2,-0.99785,0.0,0.26476]
[1780039169459,53.82,73704.2,0.2,-0.99785,0.0,0.26536]
[1780039170466,53.82,73713.31,0.2,-0.99782,0.0,0.26869]
[1780039171473,53.82,73715.65,0.2,-0.99782,0.0,0.26871]
[1780039176139,53.82,73714.48,0.2,-0.99782,0.0,0.26828]
[1780039176218,53.82,73714.48,0.2,-0.99782,0.0,0.26828]
[1780039176508,53.82,73714.42,0.2,-0.99782,0.0,0.26826]
[1780039177124,53.82,73714.42,0.2,-0.99782,0.0,0.26826]
[1780039177219,53.82,73714.42,0.2,-0.99782,0.0,0.26826]
[1780039177515,53.82,73717.54,0.2,-0.99781,0.0,0.26941]
[1780039180537,53.82,73719.81,0.2,-0.9978,0.0,0.27024]
[1780039184565,53.82,73717.36,0.2,-0.99781,0.0,0.26934]
[1780039185572,53.82,73715.18,0.2,-0.99782,0.0,0.26854]
[1780039188218,53.82,73714.7,0.2,-0.99782,0.0,0.26836]
[1780039188467,53.82,73714.7,0.2,-0.99782,0.0,0.26836]
[1780039189368,53.82,73714.85,0.2,-0.99782,0.0,0.26842]
[1780039189469,53.82,73714.85,0.2,-0.99782,0.0,0.26842]
[1780039189600,53.82,73715.07,0.2,-0.99782,0.0,0.2685]
[1780039195643,53.82,73715.43,0.2,-0.99782,0.0,0.26863]
[1780039197657,53.82,73718.14,0.2,-0.99781,0.0,0.26963]
[1780039200426,53.82,73717.52,0.2,-0.99781,0.0,0.2694]
[1780039200469,53.82,73717.52,0.2,-0.99781,0.0,0.2694]
[1780039204706,53.82,73714.88,0.2,-0.99782,0.0,0.26843]
[1780039205713,53.82,73712.77,0.2,-0.99782,0.0,0.26766]
[1780039207289,53.82,73711.6,0.2,-0.99783,0.0,0.26723]
[1780039207387,53.82,73711.6,0.2,-0.99783,0.0,0.26723]
[1780039207472,53.82,73711.6,0.2,-0.99783,0.0,0.26723]
[1780039207726,53.82,73711.71,0.2,-0.99783,0.0,0.26727]
[1780039212763,53.82,73712.06,0.2,-0.99783,0.0,0.2674]
[1780039215764,53.82,73710.55,0.2,-0.99783,0.0,0.26684]
[1780039215827,53.82,73710.55,0.2,-0.99783,0.0,0.26684]
[1780039215866,53.82,73710.57,0.2,-0.99783,0.0,0.26685]
[1780039215970,53.82,73710.57,0.2,-0.99783,0.0,0.26685]
[1780039221826,53.82,73711.52,0.2,-0.99783,0.0,0.2672]
[1780039223620,53.82,73711.23,0.2,-0.99783,0.0,0.26709]
[1780039223722,53.82,73711.23,0.2,-0.99783,0.0,0.26709]
[1780039223740,53.82,73711.23,0.2,-0.99783,0.0,0.26709]
[1780039223840,53.82,73711.66,0.2,-0.99783,0.0,0.26725]
[1780039223970,53.82,73711.66,0.2,-0.99783,0.0,0.26725]
[1780039229881,53.82,73710.24,0.2,-0.99783,0.0,0.26673]
[1780039231896,53.82,73710.27,0.2,-0.99784,0.0,0.26591]
[1780039236933,53.82,73710.86,0.2,-0.99784,0.0,0.26613]
[1780039239755,53.82,73709.97,0.2,-0.99784,0.0,0.2658]
[1780039239808,53.82,73709.97,0.2,-0.99784,0.0,0.2658]
[1780039239909,53.82,73710.3,0.2,-0.99784,0.0,0.26592]
[1780039239969,53.82,73710.3,0.2,-0.99784,0.0,0.26592]
[1780039245588,53.82,73709.77,0.2,-0.99784,0.0,0.26573]
[1780039245636,53.82,73709.77,0.2,-0.99784,0.0,0.26573]
[1780039245731,53.82,73709.77,0.2,-0.99784,0.0,0.26573]
[1780039245793,53.82,73710.51,0.2,-0.99784,0.0,0.266]
[1780039251035,53.82,73710.33,0.2,-0.99784,0.0,0.26593]
[1780039254479,53.82,73710.07,0.2,-0.99784,0.0,0.26584]
[1780039254486,53.82,73710.07,0.2,-0.99784,0.0,0.26584]
[1780039254724,53.82,73710.07,0.2,-0.99784,0.0,0.26584]
[1780039254823,53.82,73709.93,0.2,-0.99784,0.0,0.26579]
[1780039257079,53.82,73712.06,0.2,-0.99783,0.0,0.26656]
[1780039262115,53.82,73712.27,0.2,-0.99783,0.0,0.26664]
[1780039265136,53.82,73710.39,0.2,-0.99784,0.0,0.26596]
[1780039266521,53.82,73710.39,0.2,-0.99784,0.0,0.26596]
[1780039266674,53.82,73710.39,0.2,-0.99784,0.0,0.26596]
[1780039266724,53.82,73710.39,0.2,-0.99784,0.0,0.26596]
[1780039266725,53.82,73710.39,0.2,-0.99784,0.0,0.26596]
[1780039272185,53.82,73709.73,0.2,-0.99784,0.0,0.26572]
[1780039274839,53.82,73710.14,0.2,-0.99784,0.0,0.26586]
[1780039274907,53.82,73710.14,0.2,-0.99784,0.0,0.26586]
[1780039274861,53.82,73714.07,0.2,-0.99783,0.0,0.2673]
[1780039274971,53.82,73714.07,0.2,-0.99783,0.0,0.2673]
[1780039279989,53.82,73715.55,0.2,-0.99782,0.0,0.26784]
[1780039283779,53.82,73715.4,0.2,-0.99782,0.0,0.26779]
[1780039283831,53.82,73715.4,0.2,-0.99782,0.0,0.26779]
[1780039283970,53.82,73715.4,0.2,-0.99782,0.0,0.26779]
[1780039283925,53.82,73715.37,0.2,-0.99782,0.0,0.26778]
[1780039289305,53.82,73714.99,0.2,-0.99782,0.0,0.26764]
[1780039291319,53.82,73715.25,0.2,-0.99783,0.0,0.2669]
[1780039297361,53.82,73715.05,0.2,-0.99783,0.0,0.26683]
[1780039302396,53.82,73715.18,0.2,-0.99783,0.0,0.26687]
[1780039303777,53.82,73715.18,0.2,-0.99783,0.0,0.26687]
[1780039303869,53.82,73715.18,0.2,-0.99783,0.0,0.26687]
[1780039303971,53.82,73715.18,0.2,-0.99783,0.0,0.26687]
[1780039303878,53.82,73715.18,0.2,-0.99783,0.0,0.26687]
[1780039309640,53.82,73715.36,0.2,-0.99783,0.0,0.26694]
[1780039315487,53.82,73715.64,0.2,-0.99783,0.0,0.26704]
[1780039319843,53.82,73715.64,0.2,-0.99783,0.0,0.26704]
[1780039319914,53.82,73715.64,0.2,-0.99783,0.0,0.26704]
[1780039319970,53.82,73715.64,0.2,-0.99783,0.0,0.26704]
[1780039319945,53.82,73717.23,0.2,-0.99782,0.0,0.26762]
[1780039320522,53.82,73717.55,0.2,-0.99782,0.0,0.26774]
[1780039325557,53.82,73718.93,0.2,-0.99782,0.0,0.26825]
[1780039326564,53.82,73721.26,0.2,-0.99781,0.0,0.2691]
[1780039331599,53.82,73721.41,0.2,-0.99781,0.0,0.26916]
[1780039332949,53.82,73721.41,0.2,-0.99781,0.0,0.26916]
[1780039332970,53.82,73721.41,0.2,-0.99781,0.0,0.26916]
[1780039333293,53.82,73721.07,0.2,-0.99781,0.0,0.26903]
[1780039333469,53.82,73721.07,0.2,-0.99781,0.0,0.26903]
[1780039333613,53.82,73720.6,0.2,-0.99781,0.0,0.26886]
[1780039338649,53.82,73720.67,0.2,-0.99781,0.0,0.26889]
[1780039343686,53.82,73721.01,0.2,-0.99781,0.0,0.26901]
[1780039348938,53.82,73721.01,0.2,-0.99781,0.0,0.26901]
[1780039348967,53.82,73721.01,0.2,-0.99781,0.0,0.26901]
[1780039349039,53.82,73721.26,0.2,-0.99781,0.0,0.2691]
[1780039354378,53.82,73720.67,0.2,-0.99782,0.0,0.26805]
[1780039354470,53.82,73720.67,0.2,-0.99782,0.0,0.26805]
[1780039354666,53.82,73720.67,0.2,-0.99782,0.0,0.26805]
[1780039354720,53.82,73720.67,0.2,-0.99782,0.0,0.26805]
[1780039354763,53.82,73720.06,0.2,-0.99782,0.0,0.26783]
[1780039357784,53.82,73717.71,0.2,-0.99783,0.0,0.26696]
[1780039360881,53.82,73716.06,0.2,-0.99783,0.0,0.26636]
[1780039360933,53.82,73716.06,0.2,-0.99783,0.0,0.26636]
[1780039360969,53.82,73716.06,0.2,-0.99783,0.0,0.26636]
[1780039361034,53.82,73716.3,0.2,-0.99783,0.0,0.26645]
[1780039367856,53.82,73716.8,0.2,-0.99783,0.0,0.26663]
[1780039372892,53.82,73718.66,0.2,-0.99783,0.0,0.26731]
[1780039374906,53.82,73721.01,0.2,-0.99782,0.0,0.26817]
[1780039376616,53.82,73722.17,0.2,-0.99781,0.0,0.2686]
[1780039376720,53.82,73722.17,0.2,-0.99781,0.0,0.2686]
[1780039376911,53.82,73722.17,0.2,-0.99781,0.0,0.2686]
[1780039376973,53.82,73722.17,0.2,-0.99781,0.0,0.2686]
[1780039376920,53.82,73722.56,0.2,-0.99781,0.0,0.26874]
[1780039378934,53.82,73724.51,0.2,-0.99781,0.0,0.26946]
[1780039381616,53.82,73725.31,0.2,-0.9978,0.0,0.26976]
[1780039381729,53.82,73725.31,0.2,-0.9978,0.0,0.26976]
[1780039381759,53.82,73725.31,0.2,-0.9978,0.0,0.26976]
[1780039381970,53.82,73725.31,0.2,-0.9978,0.0,0.26976]
[1780039382071,53.82,73724.55,0.2,-0.99781,0.0,0.26948]
[1780039387997,53.82,73724.76,0.2,-0.99781,0.0,0.26955]
[1780039389161,53.82,73724.76,0.2,-0.99781,0.0,0.26955]
[1780039389217,53.82,73724.76,0.2,-0.99781,0.0,0.26955]
[1780039389350,53.82,73724.76,0.2,-0.99781,0.0,0.26955]
[1780039389469,53.82,73724.76,0.2,-0.99781,0.0,0.26955]
[1780039390011,53.82,73724.75,0.2,-0.99781,0.0,0.26955]
[1780039396053,53.82,73724.04,0.2,-0.99781,0.0,0.26929]
[1780039399716,53.82,73723.56,0.2,-0.99781,0.0,0.26911]
[1780039399957,53.82,73723.56,0.2,-0.99781,0.0,0.26911]
[1780039399971,53.82,73723.56,0.2,-0.99781,0.0,0.26911]
[1780039400081,53.82,73723.79,0.2,-0.99781,0.0,0.2692]
[1780039405116,53.82,73724.12,0.2,-0.99781,0.0,0.26932]
[1780039409780,53.82,73724.39,0.2,-0.99781,0.0,0.26942]
[1780039409967,53.82,73724.39,0.2,-0.99781,0.0,0.26942]
[1780039420221,53.82,73723.52,0.2,-0.99782,0.0,0.26826]
[1780039423801,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039423932,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039423969,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039424034,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039428599,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039428723,53.82,73723.43,0.2,-0.99782,0.0,0.26823]
[1780039435329,53.82,73723.5,0.2,-0.99782,0.0,0.26825]
[1780039441036,53.82,73723.5,0.2,-0.99782,0.0,0.26825]
[1780039441069,53.82,73723.35,0.2,-0.99782,0.0,0.2682]
[1780039441217,53.82,73723.35,0.2,-0.99782,0.0,0.2682]
[1780039441376,53.82,73723.07,0.2,-0.99782,0.0,0.26809]
[1780039442751,53.82,73723.07,0.2,-0.99782,0.0,0.26809]
[1780039442967,53.82,73723.07,0.2,-0.99782,0.0,0.26809]
[1780039442997,53.82,73720.87,0.2,-0.99782,0.0,0.26729]
[1780039443391,53.82,73719.02,0.2,-0.99783,0.0,0.26661]
[1780039451448,53.82,73718.32,0.2,-0.99783,0.0,0.26636]
[1780039455840,53.82,73718.54,0.2,-0.99783,0.0,0.26644]
[1780039455895,53.82,73718.54,0.2,-0.99783,0.0,0.26644]
[1780039455968,53.82,73718.54,0.2,-0.99783,0.0,0.26644]
[1780039456043,53.82,73717.95,0.2,-0.99783,0.0,0.26622]
[1780039461519,53.82,73716.84,0.2,-0.99784,0.0,0.26582]
[1780039464936,53.82,73717.08,0.2,-0.99784,0.0,0.2659]
[1780039464967,53.82,73717.08,0.2,-0.99784,0.0,0.2659]
[1780039464997,53.82,73717.08,0.2,-0.99784,0.0,0.2659]
[1780039465038,53.82,73717.31,0.2,-0.99784,0.0,0.26599]
[1780039465224,53.82,73717.31,0.2,-0.99784,0.0,0.26599]
[1780039471590,53.82,73717.0,0.2,-0.99784,0.0,0.26504]
[1780039474610,53.82,73707.74,0.2,-0.99787,0.0,0.2617]
[1780039475617,53.82,73703.93,0.2,-0.99789,0.0,0.26033]
[1780039476624,53.82,73700.61,0.2,-0.9979,0.0,0.25914]
[1780039478118,53.82,73700.61,0.2,-0.9979,0.0,0.25914]
[1780039478129,53.82,73700.61,0.2,-0.9979,0.0,0.25914]
[1780039478221,53.82,73700.78,0.2,-0.9979,0.0,0.2592]
[1780039478321,53.82,73700.78,0.2,-0.9979,0.0,0.2592]
[1780039481659,53.82,73699.28,0.2,-0.9979,0.0,0.25867]
[1780039487030,53.82,73699.59,0.2,-0.9979,0.0,0.25878]
[1780039487131,53.82,73699.91,0.2,-0.9979,0.0,0.25889]
[1780039487218,53.82,73699.91,0.2,-0.9979,0.0,0.25889]
[1780039487418,53.82,73699.91,0.2,-0.9979,0.0,0.25889]
[1780039487470,53.82,73699.91,0.2,-0.9979,0.0,0.25889]
[1780039487701,53.82,73699.99,0.2,-0.9979,0.0,0.25892]
[1780039488708,53.82,73702.07,0.2,-0.99789,0.0,0.25966]
[1780039489715,53.82,73703.69,0.2,-0.99789,0.0,0.26024]
[1780039494896,53.82,73705.09,0.2,-0.99788,0.0,0.26074]
[1780039494944,53.82,73705.09,0.2,-0.99788,0.0,0.26074]
[1780039494974,53.82,73705.09,0.2,-0.99788,0.0,0.26074]
[1780039495099,53.82,73705.31,0.2,-0.99788,0.0,0.26082]
[1780039500798,53.82,73704.89,0.2,-0.99788,0.0,0.26067]
[1780039502924,53.82,73704.98,0.2,-0.99788,0.0,0.26071]
[1780039502969,53.82,73704.98,0.2,-0.99788,0.0,0.26071]
[1780039502979,53.82,73704.98,0.2,-0.99788,0.0,0.26071]
[1780039503080,53.82,73704.81,0.2,-0.99788,0.0,0.26064]
[1780039503219,53.82,73704.81,0.2,-0.99788,0.0,0.26064]
[1780039512881,53.82,73704.64,0.2,-0.99788,0.0,0.26058]
[1780039516800,53.82,73704.71,0.2,-0.99788,0.0,0.26061]
[1780039516859,53.82,73704.71,0.2,-0.99788,0.0,0.26061]
[1780039516971,53.82,73704.71,0.2,-0.99788,0.0,0.26061]
[1780039517006,53.82,73704.74,0.2,-0.99788,0.0,0.26062]
[1780039522951,53.82,73703.17,0.2,-0.99789,0.0,0.26006]
[1780039523958,53.82,73700.83,0.2,-0.9979,0.0,0.25922]
[1780039524770,53.82,73700.83,0.2,-0.9979,0.0,0.25922]
[1780039524898,53.82,73700.83,0.2,-0.9979,0.0,0.25922]
[1780039524969,53.82,73700.83,0.2,-0.9979,0.0,0.25922]
[1780039524993,53.82,73699.21,0.2,-0.9979,0.0,0.25865]
[1780039525972,53.82,73697.82,0.2,-0.99791,0.0,0.25815]
[1780039529607,53.82,73698.35,0.2,-0.9979,0.0,0.25834]
[1780039529722,53.82,73698.35,0.2,-0.9979,0.0,0.25834]
[1780039535179,53.82,73698.17,0.2,-0.99791,0.0,0.25746]
[1780039535218,53.82,73698.17,0.2,-0.99791,0.0,0.25746]
[1780039535231,53.82,73698.09,0.2,-0.99791,0.0,0.25744]
[1780039535304,53.82,73698.09,0.2,-0.99791,0.0,0.25744]
[1780039535470,53.82,73698.09,0.2,-0.99791,0.0,0.25744]
[1780039538056,53.82,73694.76,0.2,-0.99792,0.0,0.25626]
[1780039539063,53.82,73690.17,0.2,-0.99794,0.0,0.25464]
[1780039540070,53.82,73687.36,0.2,-0.99794,0.0,0.25366]
[1780039544098,53.82,73684.36,0.2,-0.99795,0.0,0.25261]
[1780039548126,53.82,73682.59,0.2,-0.99796,0.0,0.25199]
[1780039549475,53.82,73682.34,0.2,-0.99796,0.0,0.2519]
[1780039549718,53.82,73682.34,0.2,-0.99796,0.0,0.2519]
[1780039549997,53.82,73682.34,0.2,-0.99796,0.0,0.2519]
[1780039550221,53.82,73682.34,0.2,-0.99796,0.0,0.2519]
[1780039550140,53.82,73682.4,0.2,-0.99796,0.0,0.25192]
[1780039555175,53.82,73681.42,0.2,-0.99796,0.0,0.25158]
[1780039557650,53.82,73681.52,0.2,-0.99796,0.0,0.25162]
[1780039557722,53.82,73681.52,0.2,-0.99796,0.0,0.25162]
[1780039557942,53.82,73681.52,0.2,-0.99796,0.0,0.25162]
[1780039557969,53.82,73681.52,0.2,-0.99796,0.0,0.25162]
[1780039558196,53.82,73681.98,0.2,-0.99796,0.0,0.25178]
[1780039560211,53.82,73679.05,0.2,-0.99797,0.0,0.25076]
[1780039563231,53.82,73677.37,0.2,-0.99798,0.0,0.25018]
[1780039563615,53.82,73677.37,0.2,-0.99798,0.0,0.25018]
[1780039563719,53.82,73677.37,0.2,-0.99798,0.0,0.25018]
[1780039563729,53.82,73677.37,0.2,-0.99798,0.0,0.25018]
[1780039563969,53.82,73677.37,0.2,-0.99798,0.0,0.25018]
[1780039564238,53.82,73676.88,0.2,-0.99798,0.0,0.25001]
[1780039568266,53.82,73668.83,0.2,-0.998,0.0,0.24724]
[1780039569273,53.82,73660.88,0.2,-0.99802,0.0,0.24453]
[1780039570280,53.82,73660.65,0.2,-0.99803,0.0,0.24446]
[1780039572845,53.82,73658.39,0.2,-0.99803,0.0,0.24369]
[1780039574359,53.82,73658.29,0.2,-0.99803,0.0,0.24366]
[1780039574460,53.82,73656.31,0.2,-0.99804,0.0,0.24299]
[1780039575318,53.82,73652.56,0.2,-0.99805,0.0,0.24173]
[1780039576477,53.82,73652.56,0.2,-0.99805,0.0,0.24173]
[1780039576511,53.82,73650.99,0.2,-0.99805,0.0,0.2412]
[1780039577808,53.82,73650.99,0.2,-0.99805,0.0,0.2412]
[1780039577871,53.82,73651.68,0.2,-0.99805,0.0,0.24143]
[1780039583374,53.82,73651.6,0.2,-0.99805,0.0,0.24141]
[1780039586395,53.82,73650.36,0.2,-0.99806,0.0,0.24099]
[1780039589480,53.82,73650.46,0.2,-0.99806,0.0,0.24102]
[1780039589719,53.82,73650.46,0.2,-0.99806,0.0,0.24102]
[1780039590117,53.82,73650.46,0.2,-0.99806,0.0,0.24102]
[1780039590218,53.82,73650.46,0.2,-0.99806,0.0,0.24102]
[1780039590212,53.82,73651.01,0.2,-0.99805,0.0,0.24121]
[1780039591430,53.82,73651.82,0.2,-0.99806,0.0,0.24071]
[1780039596468,53.82,73652.39,0.2,-0.99806,0.0,0.2409]
[1780039601504,53.82,73652.72,0.2,-0.99806,0.0,0.24101]
[1780039602520,53.82,73652.72,0.2,-0.99806,0.0,0.24101]
[1780039602721,53.82,73652.72,0.2,-0.99806,0.0,0.24101]
[1780039602822,53.82,73652.64,0.2,-0.99806,0.0,0.24098]
[1780039603606,53.82,73652.64,0.2,-0.99806,0.0,0.24098]
[1780039603718,53.82,73652.64,0.2,-0.99806,0.0,0.24098]
[1780039610239,53.82,73652.88,0.2,-0.99805,0.0,0.24106]
[1780039610467,53.82,73652.53,0.2,-0.99806,0.0,0.24095]
[1780039615604,53.82,73651.84,0.2,-0.99806,0.0,0.24072]
[1780039621646,53.82,73652.0,0.2,-0.99806,0.0,0.24077]
[1780039623457,53.82,73652.12,0.2,-0.99806,0.0,0.24081]
[1780039624667,53.82,73657.24,0.2,-0.99804,0.0,0.24253]
[1780039625971,53.82,73657.24,0.2,-0.99804,0.0,0.24253]
[1780039626071,53.82,73660.23,0.2,-0.99803,0.0,0.24354]
[1780039628696,53.82,73662.82,0.2,-0.99803,0.0,0.24441]
[1780039630833,53.82,73662.72,0.2,-0.99803,0.0,0.24438]
[1780039630967,53.82,73662.72,0.2,-0.99803,0.0,0.24438]
[1780039631068,53.82,73662.73,0.2,-0.99803,0.0,0.24438]
[1780039637900,53.82,73662.77,0.2,-0.99803,0.0,0.2444]
[1780039639972,53.82,73662.53,0.2,-0.99803,0.0,0.24431]
[1780039645813,53.82,73663.34,0.2,-0.99802,0.0,0.24459]
[1780039649800,53.82,73663.88,0.2,-0.99802,0.0,0.24477]
[1780039649969,53.82,73663.88,0.2,-0.99802,0.0,0.24477]
[1780039650033,53.82,73663.88,0.2,-0.99802,0.0,0.24477]
[1780039650221,53.82,73663.88,0.2,-0.99802,0.0,0.24477]
[1780039650320,53.82,73664.07,0.2,-0.99802,0.0,0.24484]
[1780039652863,53.82,73663.87,0.2,-0.99803,0.0,0.24399]
[1780039657321,53.82,73664.37,0.2,-0.99803,0.0,0.24416]
[1780039657468,53.82,73664.37,0.2,-0.99803,0.0,0.24416]
[1780039662933,53.82,73664.56,0.2,-0.99803,0.0,0.24422]
[1780039665954,53.82,73666.71,0.2,-0.99802,0.0,0.24495]
[1780039666805,53.82,73666.71,0.2,-0.99802,0.0,0.24495]
[1780039666971,53.82,73666.71,0.2,-0.99802,0.0,0.24495]
[1780039667408,53.82,73666.77,0.2,-0.99802,0.0,0.24497]
[1780039667469,53.82,73666.77,0.2,-0.99802,0.0,0.24497]
[1780039667968,53.82,73666.62,0.2,-0.99802,0.0,0.24492]
[1780039671175,53.82,73665.36,0.2,-0.99802,0.0,0.24449]
[1780039671913,53.82,73665.1,0.2,-0.99802,0.0,0.24441]
[1780039671969,53.82,73665.1,0.2,-0.99802,0.0,0.24441]
[1780039676321,53.82,73664.02,0.2,-0.99803,0.0,0.24404]
[1780039676468,53.82,73664.79,0.2,-0.99803,0.0,0.2443]
[1780039677032,53.82,73664.45,0.2,-0.99803,0.0,0.24419]
[1780039677790,53.82,73664.45,0.2,-0.99803,0.0,0.24419]
[1780039677971,53.82,73664.45,0.2,-0.99803,0.0,0.24419]
[1780039683074,53.82,73663.58,0.2,-0.99803,0.0,0.24389]
[1780039688110,53.82,73663.53,0.2,-0.99803,0.0,0.24387]
[1780039692140,53.82,73659.6,0.2,-0.99804,0.0,0.24255]
[1780039695300,53.82,73659.68,0.2,-0.99804,0.0,0.24257]
[1780039695469,53.82,73660.66,0.2,-0.99804,0.0,0.2429]
[1780039696263,53.82,73660.66,0.2,-0.99804,0.0,0.2429]
[1780039696352,53.82,73660.34,0.2,-0.99804,0.0,0.2428]
[1780039696469,53.82,73660.34,0.2,-0.99804,0.0,0.2428]
[1780039702210,53.82,73660.38,0.2,-0.99804,0.0,0.24281]
[1780039706238,53.82,73664.87,0.2,-0.99803,0.0,0.24433]
[1780039707805,53.82,73665.38,0.2,-0.99802,0.0,0.2445]
[1780039707969,53.82,73665.38,0.2,-0.99802,0.0,0.2445]
[1780039708647,53.82,73664.59,0.2,-0.99803,0.0,0.24423]
[1780039708725,53.82,73664.59,0.2,-0.99803,0.0,0.24423]
[1780039709259,53.82,73664.74,0.2,-0.99803,0.0,0.24428]
[1780039712280,53.82,73664.65,0.2,-0.99803,0.0,0.24348]
[1780039717316,53.82,73666.59,0.2,-0.99803,0.0,0.24413]
[1780039717826,53.82,73666.59,0.2,-0.99803,0.0,0.24413]
[1780039717969,53.82,73666.59,0.2,-0.99803,0.0,0.24413]
[1780039723358,53.82,73666.62,0.2,-0.99803,0.0,0.24414]
[1780039728393,53.82,73666.74,0.2,-0.99803,0.0,0.24418]
[1780039729895,53.82,73666.67,0.2,-0.99803,0.0,0.24416]
[1780039729971,53.82,73666.67,0.2,-0.99803,0.0,0.24416]
[1780039730631,53.82,73666.06,0.2,-0.99803,0.0,0.24395]
[1780039730719,53.82,73666.06,0.2,-0.99803,0.0,0.24395]
[1780039731414,53.82,73666.12,0.2,-0.99803,0.0,0.24397]
[1780039738465,53.82,73666.66,0.2,-0.99803,0.0,0.24416]
[1780039741844,53.82,73667.01,0.2,-0.99803,0.0,0.24427]
[1780039744008,53.82,73667.05,0.2,-0.99802,0.0,0.24429]
[1780039744217,53.82,73667.05,0.2,-0.99802,0.0,0.24429]
[1780039750547,53.82,73667.12,0.2,-0.99802,0.0,0.24431]
[1780039755582,53.82,73667.86,0.2,-0.99802,0.0,0.24456]
[1780039756936,53.82,73667.86,0.2,-0.99802,0.0,0.24456]
[1780039756967,53.82,73667.86,0.2,-0.99802,0.0,0.24456]
[1780039757873,53.82,73668.42,0.2,-0.99802,0.0,0.24475]
[1780039757969,53.82,73668.42,0.2,-0.99802,0.0,0.24475]
[1780039757974,53.82,73667.92,0.2,-0.99802,0.0,0.24458]
[1780039764104,53.82,73667.27,0.2,-0.99802,0.0,0.24436]
[1780039764218,53.82,73667.27,0.2,-0.99802,0.0,0.24436]
[1780039769680,53.82,73668.35,0.2,-0.99802,0.0,0.24473]
[1780039773440,53.82,73667.28,0.2,-0.99803,0.0,0.24359]
[1780039773474,53.82,73667.28,0.2,-0.99803,0.0,0.24359]
[1780039774290,53.82,73668.02,0.2,-0.99803,0.0,0.24384]
[1780039774469,53.82,73668.02,0.2,-0.99803,0.0,0.24384]
[1780039774335,53.82,73668.03,0.2,-0.99803,0.0,0.24384]
[1780039780757,53.82,73668.65,0.2,-0.99803,0.0,0.24405]
[1780039785792,53.82,73668.6,0.2,-0.99803,0.0,0.24403]
[1780039790827,53.82,73668.01,0.2,-0.99803,0.0,0.24383]
[1780039796488,53.82,73667.93,0.2,-0.99803,0.0,0.24381]
[1780039796724,53.82,73668.13,0.2,-0.99803,0.0,0.24387]
[1780039799890,53.82,73670.49,0.2,-0.99802,0.0,0.24467]
[1780039803918,53.82,73664.78,0.2,-0.99804,0.0,0.24274]
[1780039805932,53.82,73662.33,0.2,-0.99805,0.0,0.24192]
[1780039807946,53.82,73652.98,0.2,-0.99807,0.0,0.23879]
[1780039809960,53.82,73644.46,0.2,-0.9981,0.0,0.23597]
[1780039810967,53.82,73648.4,0.2,-0.99809,0.0,0.23727]
[1780039811974,53.82,73644.47,0.2,-0.9981,0.0,0.23598]
[1780039813988,53.82,73640.57,0.2,-0.99811,0.0,0.2347]
[1780039814995,53.82,73635.54,0.2,-0.99812,0.0,0.23306]
[1780039816085,53.82,73624.69,0.2,-0.99815,0.0,0.22955]
[1780039817009,53.82,73621.3,0.2,-0.99816,0.0,0.22846]
[1780039818016,53.82,73620.28,0.2,-0.99817,0.0,0.22814]
[1780039820034,53.82,73613.41,0.2,-0.99819,0.0,0.22595]
[1780039821041,53.82,73611.88,0.2,-0.99819,0.0,0.22547]
[1780039822050,53.82,73604.54,0.2,-0.99821,0.0,0.22316]
[1780039823055,53.82,73607.29,0.2,-0.9982,0.0,0.22402]
[1780039824062,53.82,73613.15,0.2,-0.99819,0.0,0.22587]
[1780039825069,53.82,73607.73,0.2,-0.9982,0.0,0.22416]
[1780039826076,53.82,73604.2,0.2,-0.99821,0.0,0.22305]
[1780039827083,53.82,73598.58,0.2,-0.99823,0.0,0.2213]
[1780039828090,53.82,73590.2,0.2,-0.99825,0.0,0.2187]
[1780039829096,53.82,73584.19,0.2,-0.99826,0.0,0.21686]
[1780039830104,53.82,73581.1,0.2,-0.99827,0.0,0.21592]
[1780039831111,53.82,73572.94,0.2,-0.9983,0.0,0.21275]
[1780039832118,53.82,73564.45,0.2,-0.99832,0.0,0.21021]
[1780039834132,53.82,73570.72,0.2,-0.99831,0.0,0.21208]
[1780039835139,53.82,73565.26,0.2,-0.99832,0.0,0.21045]
[1780039836146,53.82,73559.68,0.2,-0.99833,0.0,0.20879]
[1780039837153,53.82,73556.4,0.2,-0.99834,0.0,0.20783]
[1780039838160,53.82,73554.11,0.2,-0.99835,0.0,0.20715]
[1780039839167,53.82,73551.65,0.2,-0.99835,0.0,0.20643]
[1780039840174,53.82,73549.34,0.2,-0.99836,0.0,0.20576]
[1780039841183,53.82,73542.62,0.2,-0.99838,0.0,0.2038]
[1780039842191,53.82,73533.04,0.2,-0.9984,0.0,0.20105]
[1780039843198,53.82,73541.25,0.2,-0.99838,0.0,0.20341]
[1780039844205,53.82,73540.12,0.2,-0.99838,0.0,0.20308]
[1780039845212,53.82,73532.91,0.2,-0.9984,0.0,0.20101]
[1780039846221,53.82,73526.38,0.2,-0.99842,0.0,0.19915]
[1780039847226,53.82,73523.41,0.2,-0.99842,0.0,0.19831]
[1780039848233,53.82,73531.11,0.2,-0.99841,0.0,0.2005]
[1780039849240,53.82,73532.69,0.2,-0.9984,0.0,0.20095]
[1780039850247,53.82,73515.47,0.2,-0.99844,0.0,0.19608]
[1780039851254,53.82,73502.35,0.2,-0.99848,0.0,0.19244]
[1780039852261,53.82,73497.61,0.2,-0.99849,0.0,0.19113]
[1780039853268,53.82,73495.46,0.2,-0.99849,0.0,0.19055]
[1780039854275,53.82,73493.54,0.2,-0.9985,0.0,0.19002]
[1780039855282,53.82,73490.47,0.2,-0.9985,0.0,0.18919]
[1780039859311,53.82,73496.37,0.2,-0.99849,0.0,0.1908]
[1780039860318,53.82,73504.73,0.2,-0.99847,0.0,0.19309]
[1780039861325,53.82,73507.32,0.2,-0.99846,0.0,0.19381]
[1780039862332,53.82,73502.7,0.2,-0.99847,0.0,0.19253]
[1780039863339,53.82,73497.93,0.2,-0.99849,0.0,0.19122]
[1780039864346,53.82,73494.08,0.2,-0.9985,0.0,0.19017]
[1780039867367,53.82,73500.98,0.2,-0.99848,0.0,0.19206]
[1780039868374,53.82,73503.57,0.2,-0.99847,0.0,0.19277]
[1780039872402,53.82,73505.39,0.2,-0.99847,0.0,0.19327]
[1780039876430,53.82,73514.14,0.2,-0.99845,0.0,0.1957]
[1780039877437,53.82,73518.11,0.2,-0.99844,0.0,0.19682]
[1780039882472,53.82,73517.53,0.2,-0.99844,0.0,0.19665]
[1780039883479,53.82,73514.62,0.2,-0.99845,0.0,0.19584]
[1780039887507,53.82,73494.35,0.2,-0.99849,0.0,0.19024]
[1780039888514,53.82,73482.4,0.2,-0.99852,0.0,0.18701]
[1780039889521,53.82,73483.23,0.2,-0.99852,0.0,0.18724]
[1780039890528,53.82,73485.54,0.2,-0.99851,0.0,0.18786]
[1780039895563,53.82,73482.95,0.2,-0.99853,0.0,0.18653]
[1780039896570,53.82,73478.58,0.2,-0.99854,0.0,0.18536]
[1780039902612,53.82,73498.47,0.2,-0.99849,0.0,0.19073]
[1780039903619,53.82,73506.09,0.2,-0.99847,0.0,0.19282]
[1780039904626,53.82,73504.28,0.2,-0.99848,0.0,0.19232]
[1780039908654,53.82,73501.97,0.2,-0.99848,0.0,0.19169]
[1780039912475,53.82,73501.11,0.2,-0.99848,0.0,0.19145]
[1780039912720,53.82,73502.2,0.2,-0.99848,0.0,0.19175]
[1780039912998,53.82,73502.2,0.2,-0.99848,0.0,0.19175]
[1780039913218,53.82,73502.2,0.2,-0.99848,0.0,0.19175]
[1780039913319,53.82,73502.06,0.2,-0.99848,0.0,0.19171]
[1780039918724,53.82,73501.09,0.2,-0.99848,0.0,0.19144]
[1780039920366,53.82,73501.09,0.2,-0.99848,0.0,0.19144]
[1780039920469,53.82,73501.09,0.2,-0.99848,0.0,0.19144]
[1780039925773,53.82,73499.73,0.2,-0.99849,0.0,0.19107]
[1780039928289,53.82,73500.03,0.2,-0.99849,0.0,0.19115]
[1780039928468,53.82,73500.03,0.2,-0.99849,0.0,0.19115]
[1780039928495,53.82,73500.03,0.2,-0.99849,0.0,0.19115]
[1780039928518,53.82,73499.64,0.2,-0.99849,0.0,0.19105]
[1780039928720,53.82,73499.64,0.2,-0.99849,0.0,0.19105]
[1780039933731,53.82,73500.59,0.2,-0.99848,0.0,0.19131]
[1780039933970,53.82,73500.59,0.2,-0.99848,0.0,0.19131]
[1780039940320,53.82,73500.52,0.2,-0.99848,0.0,0.19129]
[1780039940469,53.82,73500.52,0.2,-0.99848,0.0,0.19129]
[1780039940507,53.82,73500.52,0.2,-0.99848,0.0,0.19129]
[1780039940569,53.82,73500.23,0.2,-0.99849,0.0,0.19121]
[1780039940718,53.82,73500.23,0.2,-0.99849,0.0,0.19121]
[1780039945913,53.82,73500.37,0.2,-0.99849,0.0,0.19125]
[1780039947244,53.82,73500.37,0.2,-0.99849,0.0,0.19125]
[1780039947471,53.82,73500.37,0.2,-0.99849,0.0,0.19125]
[1780039950948,53.82,73491.22,0.2,-0.99851,0.0,0.18876]
[1780039952533,53.82,73491.22,0.2,-0.99851,0.0,0.18876]
[1780039952546,53.82,73490.19,0.2,-0.99851,0.0,0.18784]
[1780039952719,53.82,73490.19,0.2,-0.99851,0.0,0.18784]
[1780039952858,53.82,73490.19,0.2,-0.99851,0.0,0.18784]
[1780039952970,53.82,73490.19,0.2,-0.99851,0.0,0.18784]
[1780039953069,53.82,73487.88,0.2,-0.99852,0.0,0.18722]
[1780039960025,53.82,73487.61,0.2,-0.99852,0.0,0.18715]
[1780039963484,53.82,73488.46,0.2,-0.99852,0.0,0.18738]
[1780039963720,53.82,73487.63,0.2,-0.99852,0.0,0.18715]
[1780039967074,53.82,73476.1,0.2,-0.99855,0.0,0.18408]
[1780039968081,53.82,73470.27,0.2,-0.99856,0.0,0.18254]
[1780039969088,53.82,73473.81,0.2,-0.99855,0.0,0.18347]
[1780039971750,53.82,73474.7,0.2,-0.99855,0.0,0.18371]
[1780039971969,53.82,73474.7,0.2,-0.99855,0.0,0.18371]
[1780039972101,53.82,73474.7,0.2,-0.99855,0.0,0.18371]
[1780039972220,53.82,73474.7,0.2,-0.99855,0.0,0.18371]
[1780039972275,53.82,73474.7,0.2,-0.99855,0.0,0.18371]
[1780039976455,53.82,73471.63,0.2,-0.99856,0.0,0.1829]
[1780039977144,53.82,73466.77,0.2,-0.99857,0.0,0.18162]
[1780039979158,53.82,73465.94,0.2,-0.99857,0.0,0.1814]
[1780039980942,53.82,73465.95,0.2,-0.99857,0.0,0.18141]
[1780039980970,53.82,73465.95,0.2,-0.99857,0.0,0.18141]
[1780039982179,53.82,73467.99,0.2,-0.99856,0.0,0.18194]
[1780039983186,53.82,73470.97,0.2,-0.99856,0.0,0.18272]
[1780039983991,53.82,73470.97,0.2,-0.99856,0.0,0.18272]
[1780039984222,53.82,73470.97,0.2,-0.99856,0.0,0.18272]
[1780039984323,53.82,73470.4,0.2,-0.99856,0.0,0.18257]
[1780039985585,53.82,73470.4,0.2,-0.99856,0.0,0.18257]
[1780039985721,53.82,73469.71,0.2,-0.99856,0.0,0.18239]
[1780039988222,53.82,73471.77,0.2,-0.99856,0.0,0.18293]
[1780039990236,53.82,73468.66,0.2,-0.99856,0.0,0.18212]
[1780039991548,53.82,73468.66,0.2,-0.99856,0.0,0.18212]
[1780039991720,53.82,73468.66,0.2,-0.99856,0.0,0.18212]
[1780039991649,53.82,73466.05,0.2,-0.99857,0.0,0.18143]
[1780039991863,53.82,73466.05,0.2,-0.99857,0.0,0.18143]
[1780039991972,53.82,73466.05,0.2,-0.99857,0.0,0.18143]
[1780039992250,53.82,73462.42,0.2,-0.99858,0.0,0.18049]
[1780039997287,53.82,73462.67,0.2,-0.99858,0.0,0.18055]
[1780039998729,53.82,73463.46,0.2,-0.99857,0.0,0.18076]
[1780039998969,53.82,73463.46,0.2,-0.99857,0.0,0.18076]
[1780040000308,53.82,73465.57,0.2,-0.99857,0.0,0.18131]
[1780040005345,53.82,73465.23,0.2,-0.99857,0.0,0.18122]
[1780040006246,53.82,73465.23,0.2,-0.99857,0.0,0.18122]
[1780040006367,53.82,73465.23,0.2,-0.99857,0.0,0.18122]
[1780040006478,53.82,73465.23,0.2,-0.99857,0.0,0.18122]
[1780040006570,53.82,73465.14,0.2,-0.99857,0.0,0.1812]
[1780040010409,53.82,73463.91,0.2,-0.99857,0.0,0.18087]
[1780040010469,53.82,73463.91,0.2,-0.99857,0.0,0.18087]
[1780040010588,53.82,73463.91,0.2,-0.99857,0.0,0.18087]
[1780040010723,53.82,73463.91,0.2,-0.99857,0.0,0.18087]
[1780040010687,53.82,73464.26,0.2,-0.99857,0.0,0.18097]
[1780040011387,53.82,73467.95,0.2,-0.99857,0.0,0.18131]
[1780040016422,53.82,73467.29,0.2,-0.99857,0.0,0.18114]
[1780040017428,53.82,73473.84,0.2,-0.99856,0.0,0.18286]
[1780040018604,53.82,73473.84,0.2,-0.99856,0.0,0.18286]
[1780040018729,53.82,73473.84,0.2,-0.99856,0.0,0.18286]
[1780040020450,53.82,73470.38,0.2,-0.99856,0.0,0.18195]
[1780040021300,53.82,73470.38,0.2,-0.99856,0.0,0.18195]
[1780040021468,53.82,73470.38,0.2,-0.99856,0.0,0.18195]
[1780040021593,53.82,73470.38,0.2,-0.99856,0.0,0.18195]
[1780040021718,53.82,73470.38,0.2,-0.99856,0.0,0.18195]
[1780040021694,53.82,73466.22,0.2,-0.99857,0.0,0.18086]
[1780040027499,53.82,73467.75,0.2,-0.99857,0.0,0.18126]
[1780040029136,53.82,73467.66,0.2,-0.99857,0.0,0.18124]
[1780040029219,53.82,73467.66,0.2,-0.99857,0.0,0.18124]
[1780040034548,53.82,73467.64,0.2,-0.99857,0.0,0.18123]
[1780040035541,53.82,73467.64,0.2,-0.99857,0.0,0.18123]
[1780040035720,53.82,73467.64,0.2,-0.99857,0.0,0.18123]
[1780040035555,53.82,73467.52,0.2,-0.99857,0.0,0.1812]
[1780040036470,53.82,73467.52,0.2,-0.99857,0.0,0.1812]
[1780040036721,53.82,73467.52,0.2,-0.99857,0.0,0.1812]
[1780040042071,53.82,73466.74,0.2,-0.99857,0.0,0.181]
[1780040042220,53.82,73466.74,0.2,-0.99857,0.0,0.181]
[1780040042521,53.82,73466.74,0.2,-0.99857,0.0,0.181]
[1780040042721,53.82,73466.74,0.2,-0.99857,0.0,0.181]
[1780040042604,53.82,73467.8,0.2,-0.99857,0.0,0.18127]
[1780040047639,53.82,73469.79,0.2,-0.99857,0.0,0.18179]
[1780040047983,53.82,73469.79,0.2,-0.99857,0.0,0.18179]
[1780040048219,53.82,73469.79,0.2,-0.99857,0.0,0.18179]
[1780040048438,53.82,73469.79,0.2,-0.99857,0.0,0.18179]
[1780040048477,53.82,73469.79,0.2,-0.99857,0.0,0.18179]
[1780040048646,53.82,73470.27,0.2,-0.99856,0.0,0.18192]
[1780040052815,53.82,73470.37,0.2,-0.99856,0.0,0.18195]
[1780040052908,53.82,73470.37,0.2,-0.99856,0.0,0.18195]
[1780040053681,53.82,73463.74,0.2,-0.99858,0.0,0.18022]
[1780040055490,53.82,73462.84,0.2,-0.99858,0.0,0.17998]
[1780040055718,53.82,73462.84,0.2,-0.99858,0.0,0.17998]
[1780040055731,53.82,73463.83,0.2,-0.99858,0.0,0.18024]
[1780040056934,53.82,73463.27,0.2,-0.99858,0.0,0.18009]
[1780040056967,53.82,73463.27,0.2,-0.99858,0.0,0.18009]
[1780040062600,53.82,73463.55,0.2,-0.99858,0.0,0.18017]
[1780040062722,53.82,73463.55,0.2,-0.99858,0.0,0.18017]
[1780040062779,53.82,73463.55,0.2,-0.99858,0.0,0.18017]
[1780040062967,53.82,73463.7,0.2,-0.99858,0.0,0.18021]
[1780040063751,53.82,73462.74,0.2,-0.99858,0.0,0.17996]
[1780040066772,53.82,73457.45,0.2,-0.99859,0.0,0.17859]
[1780040068746,53.82,73457.58,0.2,-0.99859,0.0,0.17862]
[1780040068970,53.82,73456.06,0.2,-0.9986,0.0,0.17823]
[1780040071806,53.82,73456.75,0.2,-0.9986,0.0,0.1778]
[1780040075341,53.82,73455.65,0.2,-0.9986,0.0,0.17752]
[1780040075469,53.82,73455.65,0.2,-0.9986,0.0,0.17752]
[1780040076099,53.82,73455.44,0.2,-0.9986,0.0,0.17746]
[1780040076218,53.82,73455.44,0.2,-0.9986,0.0,0.17746]
[1780040076319,53.82,73456.12,0.2,-0.9986,0.0,0.17764]
[1780040081695,53.82,73455.76,0.2,-0.9986,0.0,0.17754]
[1780040082837,53.82,73456.9,0.2,-0.9986,0.0,0.17784]
[1780040082968,53.82,73456.9,0.2,-0.9986,0.0,0.17784]
[1780040086602,53.82,73457.76,0.2,-0.9986,0.0,0.17806]
[1780040086721,53.82,73457.76,0.2,-0.9986,0.0,0.17806]
[1780040086703,53.82,73459.04,0.2,-0.99859,0.0,0.17839]
[1780040087338,53.82,73459.04,0.2,-0.99859,0.0,0.17839]
[1780040087468,53.82,73459.04,0.2,-0.99859,0.0,0.17839]
[1780040091781,53.82,73459.29,0.2,-0.99859,0.0,0.17845]
[1780040091970,53.82,73458.17,0.2,-0.9986,0.0,0.17816]
[1780040092021,53.82,73457.79,0.2,-0.9986,0.0,0.17807]
[1780040093348,53.82,73457.79,0.2,-0.9986,0.0,0.17807]
[1780040093468,53.82,73457.79,0.2,-0.9986,0.0,0.17807]
[1780040094975,53.82,73454.95,0.2,-0.9986,0.0,0.17734]
[1780040095982,53.82,73437.84,0.2,-0.99864,0.0,0.173]
[1780040096993,53.82,73439.05,0.2,-0.99864,0.0,0.1733]
[1780040099190,53.82,73439.1,0.2,-0.99864,0.0,0.17331]
[1780040099318,53.82,73439.1,0.2,-0.99864,0.0,0.17331]
[1780040101150,53.82,73439.77,0.2,-0.99864,0.0,0.17348]
[1780040101221,53.82,73439.77,0.2,-0.99864,0.0,0.17348]
[1780040101252,53.82,73441.58,0.2,-0.99863,0.0,0.17394]
[1780040102037,53.82,73443.53,0.2,-0.99863,0.0,0.17443]
[1780040103044,53.82,73449.77,0.2,-0.99861,0.0,0.17601]
[1780040104051,53.82,73452.71,0.2,-0.99861,0.0,0.17676]
[1780040104883,53.82,73452.71,0.2,-0.99861,0.0,0.17676]
[1780040104969,53.82,73452.71,0.2,-0.99861,0.0,0.17676]
[1780040108079,53.82,73450.94,0.2,-0.99861,0.0,0.17631]
[1780040112107,53.82,73427.83,0.2,-0.99866,0.0,0.1705]
[1780040113114,53.82,73420.86,0.2,-0.99868,0.0,0.16878]
[1780040114121,53.82,73421.18,0.2,-0.99868,0.0,0.16886]
[1780040116135,53.82,73418.7,0.2,-0.99868,0.0,0.16825]
[1780040117142,53.82,73415.71,0.2,-0.99869,0.0,0.16752]
[1780040120163,53.82,73411.43,0.2,-0.9987,0.0,0.16648]
[1780040121170,53.82,73408.63,0.2,-0.9987,0.0,0.1658]
[1780040122177,53.82,73406.21,0.2,-0.99871,0.0,0.16522]
[1780040124513,53.82,73405.44,0.2,-0.99871,0.0,0.16503]
[1780040124717,53.82,73405.44,0.2,-0.99871,0.0,0.16503]
[1780040127212,53.82,73403.8,0.2,-0.99871,0.0,0.16464]
[1780040127945,53.82,73403.8,0.2,-0.99871,0.0,0.16464]
[1780040127970,53.82,73403.8,0.2,-0.99871,0.0,0.16464]
[1780040128219,53.82,73403.91,0.2,-0.99871,0.0,0.16467]
[1780040129226,53.82,73400.81,0.2,-0.99872,0.0,0.16392]
[1780040132247,53.82,73405.72,0.2,-0.99871,0.0,0.16453]
[1780040133979,53.82,73406.69,0.2,-0.99871,0.0,0.16476]
[1780040134219,53.82,73406.69,0.2,-0.99871,0.0,0.16476]
[1780040135267,53.82,73404.15,0.2,-0.99871,0.0,0.16415]
[1780040136275,53.82,73402.54,0.2,-0.99872,0.0,0.16377]
[1780040139064,53.82,73401.67,0.2,-0.99872,0.0,0.16356]
[1780040139219,53.82,73401.67,0.2,-0.99872,0.0,0.16356]
[1780040139296,53.82,73401.72,0.2,-0.99872,0.0,0.16357]
[1780040143063,53.82,73401.76,0.2,-0.99872,0.0,0.16358]
[1780040143217,53.82,73401.76,0.2,-0.99872,0.0,0.16358]
[1780040148505,53.82,73401.63,0.2,-0.99872,0.0,0.16355]
[1780040148717,53.82,73401.63,0.2,-0.99872,0.0,0.16355]
[1780040148758,53.82,73401.92,0.2,-0.99872,0.0,0.16362]
[1780040150150,53.82,73401.62,0.2,-0.99872,0.0,0.16355]
[1780040150228,53.82,73401.62,0.2,-0.99872,0.0,0.16355]
[1780040154616,53.82,73402.29,0.2,-0.99872,0.0,0.16371]
[1780040154718,53.82,73402.29,0.2,-0.99872,0.0,0.16371]
[1780040154818,53.82,73402.28,0.2,-0.99872,0.0,0.16371]
[1780040155293,53.82,73402.28,0.2,-0.99872,0.0,0.16371]
[1780040155468,53.82,73402.28,0.2,-0.99872,0.0,0.16371]
[1780040156416,53.82,73399.65,0.2,-0.99872,0.0,0.16308]
[1780040159827,53.82,73399.51,0.2,-0.99872,0.0,0.16304]
[1780040159970,53.82,73400.14,0.2,-0.99872,0.0,0.16319]
[1780040160444,53.82,73400.47,0.2,-0.99872,0.0,0.16327]
[1780040164693,53.82,73400.27,0.2,-0.99872,0.0,0.16323]
[1780040164723,53.82,73400.27,0.2,-0.99872,0.0,0.16323]
[1780040170553,53.82,73399.33,0.2,-0.99872,0.0,0.163]
[1780040170718,53.82,73399.33,0.2,-0.99872,0.0,0.163]
[1780040170821,53.82,73399.29,0.2,-0.99872,0.0,0.16299]
[1780040172271,53.82,73399.27,0.2,-0.99872,0.0,0.16299]
[1780040172467,53.82,73399.27,0.2,-0.99872,0.0,0.16299]
[1780040177625,53.82,73398.16,0.2,-0.99873,0.0,0.16272]
[1780040177626,53.82,73398.16,0.2,-0.99873,0.0,0.16272]
[1780040177745,53.82,73398.16,0.2,-0.99873,0.0,0.16272]
[1780040177780,53.82,73398.47,0.2,-0.99873,0.0,0.1628]
[1780040183728,53.82,73399.3,0.2,-0.99872,0.0,0.16299]
[1780040183904,53.82,73400.9,0.2,-0.99872,0.0,0.16338]
[1780040184614,53.82,73405.71,0.2,-0.99871,0.0,0.16453]
[1780040185469,53.82,73405.71,0.2,-0.99871,0.0,0.16453]
[1780040190656,53.82,73405.04,0.2,-0.99871,0.0,0.16437]
[1780040192674,53.82,73401.46,0.2,-0.99872,0.0,0.16294]
[1780040193681,53.82,73398.11,0.2,-0.99873,0.0,0.16215]
[1780040194941,53.82,73396.63,0.2,-0.99873,0.0,0.1618]
[1780040194967,53.82,73396.63,0.2,-0.99873,0.0,0.1618]
[1780040195695,53.82,73396.88,0.2,-0.99873,0.0,0.16185]
[1780040197197,53.82,73397.26,0.2,-0.99873,0.0,0.16194]
[1780040197219,53.82,73397.26,0.2,-0.99873,0.0,0.16194]
[1780040200730,53.82,73393.26,0.2,-0.99874,0.0,0.161]
[1780040201738,53.82,73390.87,0.2,-0.99875,0.0,0.16044]
[1780040202745,53.82,73386.77,0.2,-0.99875,0.0,0.15948]
[1780040203752,53.82,73381.04,0.2,-0.99877,0.0,0.15814]
[1780040204382,53.82,73381.04,0.2,-0.99877,0.0,0.15814]
[1780040204759,53.82,73371.88,0.2,-0.99878,0.0,0.15603]
[1780040205766,53.82,73369.22,0.2,-0.99879,0.0,0.15542]
[1780040207609,53.82,73368.28,0.2,-0.99879,0.0,0.15521]
[1780040210801,53.82,73359.25,0.2,-0.99881,0.0,0.15316]
[1780040211808,53.82,73360.92,0.2,-0.9988,0.0,0.15354]
[1780040212814,53.82,73368.14,0.2,-0.99879,0.0,0.15518]
[1780040213822,53.82,73370.9,0.2,-0.99878,0.0,0.15581]
[1780040214831,53.82,73374.72,0.2,-0.99878,0.0,0.15668]
[1780040215837,53.82,73379.5,0.2,-0.99877,0.0,0.15779]
[1780040216844,53.82,73381.34,0.2,-0.99876,0.0,0.15821]
[1780040219865,53.82,73379.34,0.2,-0.99877,0.0,0.15775]
[1780040224900,53.82,73379.81,0.2,-0.99877,0.0,0.15786]
[1780040227046,53.82,73379.49,0.2,-0.99877,0.0,0.15778]
[1780040227217,53.82,73379.49,0.2,-0.99877,0.0,0.15778]
[1780040227921,53.82,73376.19,0.2,-0.99877,0.0,0.15702]
[1780040228928,53.82,73369.24,0.2,-0.99879,0.0,0.15543]
[1780040229935,53.82,73368.03,0.2,-0.99879,0.0,0.15515]
[1780040230942,53.82,73372.76,0.2,-0.99878,0.0,0.15623]
[1780040231949,53.82,73375.1,0.2,-0.99878,0.0,0.15677]
[1780040232956,53.82,73377.1,0.2,-0.99877,0.0,0.15723]
[1780040233459,53.82,73377.1,0.2,-0.99877,0.0,0.15723]
[1780040233469,53.82,73377.1,0.2,-0.99877,0.0,0.15723]
[1780040233561,53.82,73377.1,0.2,-0.99877,0.0,0.15723]
[1780040233964,53.82,73378.64,0.2,-0.99877,0.0,0.15759]
[1780040235445,53.82,73378.64,0.2,-0.99877,0.0,0.15759]
[1780040235467,53.82,73378.64,0.2,-0.99877,0.0,0.15759]
[1780040236984,53.82,73382.49,0.2,-0.99876,0.0,0.15848]
[1780040238998,53.82,73384.04,0.2,-0.99876,0.0,0.15884]
[1780040240260,53.82,73384.04,0.2,-0.99876,0.0,0.15884]
[1780040240470,53.82,73384.04,0.2,-0.99876,0.0,0.15884]
[1780040240569,53.82,73384.46,0.2,-0.99876,0.0,0.15894]
[1780040242667,53.82,73384.52,0.2,-0.99876,0.0,0.15895]
[1780040242723,53.82,73384.52,0.2,-0.99876,0.0,0.15895]
[1780040248589,53.82,73384.99,0.2,-0.99876,0.0,0.15906]
[1780040248720,53.82,73384.99,0.2,-0.99876,0.0,0.15906]
[1780040248822,53.82,73385.02,0.2,-0.99876,0.0,0.15907]
[1780040251055,53.82,73385.09,0.2,-0.99876,0.0,0.15909]
[1780040251221,53.82,73385.09,0.2,-0.99876,0.0,0.15909]
[1780040251323,53.82,73385.49,0.2,-0.99876,0.0,0.15862]
[1780040257126,53.82,73385.25,0.2,-0.99876,0.0,0.15857]
[1780040258216,53.82,73385.25,0.2,-0.99876,0.0,0.15857]
[1780040258474,53.82,73385.25,0.2,-0.99876,0.0,0.15857]
[1780040258569,53.82,73386.38,0.2,-0.99876,0.0,0.15883]
[1780040259870,53.82,73386.38,0.2,-0.99876,0.0,0.15883]
[1780040259970,53.82,73386.38,0.2,-0.99876,0.0,0.15883]
[1780040265182,53.82,73386.05,0.2,-0.99876,0.0,0.15875]
[1780040267415,53.82,73386.07,0.2,-0.99876,0.0,0.15876]
[1780040267467,53.82,73386.07,0.2,-0.99876,0.0,0.15876]
[1780040267516,53.82,73385.9,0.2,-0.99876,0.0,0.15872]
[1780040268043,53.82,73385.9,0.2,-0.99876,0.0,0.15872]
[1780040268218,53.82,73385.9,0.2,-0.99876,0.0,0.15872]
[1780040275771,53.82,73386.05,0.2,-0.99876,0.0,0.15875]
[1780040275970,53.82,73386.05,0.2,-0.99876,0.0,0.15875]
[1780040275801,53.82,73386.07,0.2,-0.99876,0.0,0.15876]
[1780040276934,53.82,73386.07,0.2,-0.99876,0.0,0.15876]
[1780040276969,53.82,73386.07,0.2,-0.99876,0.0,0.15876]
[1780040281377,53.82,73386.25,0.2,-0.99876,0.0,0.1588]
[1780040281472,53.82,73386.25,0.2,-0.99876,0.0,0.1588]
[1780040281568,53.82,73386.25,0.2,-0.99876,0.0,0.1588]
[1780040282143,53.82,73386.25,0.2,-0.99876,0.0,0.1588]
[1780040282220,53.82,73386.25,0.2,-0.99876,0.0,0.1588]
[1780040286260,53.82,73386.31,0.2,-0.99876,0.0,0.15881]
[1780040286468,53.82,73386.31,0.2,-0.99876,0.0,0.15881]
[1780040286546,53.82,73384.37,0.2,-0.99876,0.0,0.15836]
[1780040287088,53.82,73384.37,0.2,-0.99876,0.0,0.15836]
[1780040287220,53.82,73384.37,0.2,-0.99876,0.0,0.15836]
[1780040289354,53.82,73385.79,0.2,-0.99876,0.0,0.15869]
[1780040291941,53.82,73384.13,0.2,-0.99876,0.0,0.15831]
[1780040292981,53.82,73384.13,0.2,-0.99876,0.0,0.15831]
[1780040293218,53.82,73383.56,0.2,-0.99876,0.0,0.15817]
[1780040295981,53.82,73384.01,0.2,-0.99876,0.0,0.15828]
[1780040296219,53.82,73384.15,0.2,-0.99876,0.0,0.15831]
[1780040296404,53.82,73383.75,0.2,-0.99876,0.0,0.15822]
[1780040300221,53.82,73383.81,0.2,-0.99876,0.0,0.15823]
[1780040300469,53.82,73383.81,0.2,-0.99876,0.0,0.15823]
[1780040306632,53.82,73383.94,0.2,-0.99876,0.0,0.15826]
[1780040306722,53.82,73383.94,0.2,-0.99876,0.0,0.15826]
[1780040306734,53.82,73383.91,0.2,-0.99876,0.0,0.15825]
[1780040307217,53.82,73383.91,0.2,-0.99876,0.0,0.15825]
[1780040307468,53.82,73383.91,0.2,-0.99876,0.0,0.15825]
[1780040312518,53.82,73384.28,0.2,-0.99877,0.0,0.15779]
[1780040315493,53.82,73383.78,0.2,-0.99877,0.0,0.15767]
[1780040315720,53.82,73383.78,0.2,-0.99877,0.0,0.15767]
[1780040315774,53.82,73383.39,0.2,-0.99877,0.0,0.15758]
[1780040316656,53.82,73383.39,0.2,-0.99877,0.0,0.15758]
[1780040316725,53.82,73383.39,0.2,-0.99877,0.0,0.15758]
[1780040318040,53.82,73383.22,0.2,-0.99877,0.0,0.15754]
[1780040317553,53.82,73373.92,0.2,-0.99879,0.0,0.1554]
[1780040318560,53.82,73364.78,0.2,-0.99881,0.0,0.15333]
[1780040319567,53.82,73364.51,0.2,-0.99881,0.0,0.15327]
[1780040320574,53.82,73365.91,0.2,-0.9988,0.0,0.15358]
[1780040321183,53.82,73365.91,0.2,-0.9988,0.0,0.15358]
[1780040321581,53.82,73366.05,0.2,-0.9988,0.0,0.15362]
[1780040322588,53.82,73367.61,0.2,-0.9988,0.0,0.15397]
[1780040323595,53.82,73368.9,0.2,-0.9988,0.0,0.15426]
[1780040328631,53.82,73369.33,0.2,-0.9988,0.0,0.15436]
[1780040329591,53.82,73369.33,0.2,-0.9988,0.0,0.15436]
[1780040329729,53.82,73369.33,0.2,-0.9988,0.0,0.15436]
[1780040333666,53.82,73377.28,0.2,-0.99878,0.0,0.15617]
[1780040334147,53.82,73377.28,0.2,-0.99878,0.0,0.15617]
[1780040334217,53.82,73377.28,0.2,-0.99878,0.0,0.15617]
[1780040334673,53.82,73380.54,0.2,-0.99877,0.0,0.15692]
[1780040335680,53.82,73382.07,0.2,-0.99877,0.0,0.15728]
[1780040337039,53.82,73382.07,0.2,-0.99877,0.0,0.15728]
[1780040337233,53.82,73382.9,0.2,-0.99877,0.0,0.15747]
[1780040337694,53.82,73384.09,0.2,-0.99877,0.0,0.15774]
[1780040338743,53.82,73384.09,0.2,-0.99877,0.0,0.15774]
[1780040338968,53.82,73384.09,0.2,-0.99877,0.0,0.15774]
[1780040339069,53.82,73385.39,0.2,-0.99877,0.0,0.15804]
[1780040342729,53.82,73386.69,0.2,-0.99876,0.0,0.15835]
[1780040347764,53.82,73387.32,0.2,-0.99876,0.0,0.15849]
[1780040349887,53.82,73387.88,0.2,-0.99876,0.0,0.15862]
[1780040349967,53.82,73387.88,0.2,-0.99876,0.0,0.15862]
[1780040351792,53.82,73390.79,0.2,-0.99875,0.0,0.1593]
[1780040353808,53.82,73388.76,0.2,-0.99876,0.0,0.15883]
[1780040355545,53.82,73388.96,0.2,-0.99876,0.0,0.15887]
[1780040355727,53.82,73388.96,0.2,-0.99876,0.0,0.15887]
[1780040356938,53.82,73389.13,0.2,-0.99876,0.0,0.15891]
[1780040356971,53.82,73389.13,0.2,-0.99876,0.0,0.15891]
[1780040357088,53.82,73390.96,0.2,-0.99875,0.0,0.15934]
[1780040360575,53.82,73391.37,0.2,-0.99875,0.0,0.15944]
[1780040360718,53.82,73391.37,0.2,-0.99875,0.0,0.15944]
[1780040360857,53.82,73392.45,0.2,-0.99875,0.0,0.15969]
[1780040361816,53.82,73392.45,0.2,-0.99875,0.0,0.15969]
[1780040361969,53.82,73392.45,0.2,-0.99875,0.0,0.15969]
[1780040367041,53.82,73391.95,0.2,-0.99875,0.0,0.15957]
[1780040367240,53.82,73392.54,0.2,-0.99875,0.0,0.15971]
[1780040369221,53.82,73393.12,0.2,-0.99875,0.0,0.15985]
[1780040369467,53.82,73393.12,0.2,-0.99875,0.0,0.15985]
[1780040369921,53.82,73393.28,0.2,-0.99875,0.0,0.15988]
[1780040371935,53.82,73398.56,0.2,-0.99874,0.0,0.16056]
[1780040372942,53.82,73400.8,0.2,-0.99874,0.0,0.16109]
[1780040373949,53.82,73401.99,0.2,-0.99874,0.0,0.16137]
[1780040374709,53.82,73401.99,0.2,-0.99874,0.0,0.16137]
[1780040374719,53.82,73401.99,0.2,-0.99874,0.0,0.16137]
[1780040376970,53.82,73404.38,0.2,-0.99873,0.0,0.16194]
[1780040378984,53.82,73398.94,0.2,-0.99874,0.0,0.16065]
[1780040379991,53.82,73392.49,0.2,-0.99876,0.0,0.15914]
[1780040380998,53.82,73393.58,0.2,-0.99875,0.0,0.15939]
[1780040381706,53.82,73393.58,0.2,-0.99875,0.0,0.15939]
[1780040381720,53.82,73393.58,0.2,-0.99875,0.0,0.15939]
[1780040387040,53.82,73394.12,0.2,-0.99875,0.0,0.15952]
[1780040389094,53.82,73394.21,0.2,-0.99875,0.0,0.15954]
[1780040389220,53.82,73394.09,0.2,-0.99875,0.0,0.15951]
[1780040391218,53.82,73394.0,0.2,-0.99875,0.0,0.15949]
[1780040393082,53.82,73392.37,0.2,-0.99876,0.0,0.15911]
[1780040394941,53.82,73391.54,0.2,-0.99876,0.0,0.15892]
[1780040394967,53.82,73391.54,0.2,-0.99876,0.0,0.15892]
[1780040400131,53.82,73391.82,0.2,-0.99876,0.0,0.15898]
[1780040401138,53.82,73384.71,0.2,-0.99877,0.0,0.15733]
[1780040402145,53.82,73382.68,0.2,-0.99877,0.0,0.15686]
[1780040403153,53.82,73390.29,0.2,-0.99876,0.0,0.15863]
[1780040404596,53.82,73390.29,0.2,-0.99876,0.0,0.15863]
[1780040404718,53.82,73390.29,0.2,-0.99876,0.0,0.15863]
[1780040404821,53.82,73390.96,0.2,-0.99876,0.0,0.15878]
[1780040405166,53.82,73387.35,0.2,-0.99877,0.0,0.15794]
[1780040407326,53.82,73386.09,0.2,-0.99877,0.0,0.15765]
[1780040407469,53.82,73386.09,0.2,-0.99877,0.0,0.15765]
[1780040407570,53.82,73386.71,0.2,-0.99877,0.0,0.1578]
[1780040409195,53.82,73388.81,0.2,-0.99876,0.0,0.15828]
[1780040415060,53.82,73388.22,0.2,-0.99876,0.0,0.15815]
[1780040415220,53.82,73388.29,0.2,-0.99876,0.0,0.15816]
[1780040418258,53.82,73383.94,0.2,-0.99877,0.0,0.15716]
[1780040419265,53.82,73379.54,0.2,-0.99878,0.0,0.15614]
[1780040422645,53.82,73378.31,0.2,-0.99878,0.0,0.15586]
[1780040422718,53.82,73378.31,0.2,-0.99878,0.0,0.15586]
[1780040423293,53.82,73374.4,0.2,-0.99879,0.0,0.15497]
[1780040427321,53.82,73372.17,0.2,-0.9988,0.0,0.15446]
[1780040428357,53.82,73372.17,0.2,-0.9988,0.0,0.15446]
[1780040428468,53.82,73372.17,0.2,-0.9988,0.0,0.15446]
[1780040436552,53.82,73369.57,0.2,-0.9988,0.0,0.15333]
[1780040436719,53.82,73369.57,0.2,-0.9988,0.0,0.15333]
[1780040438829,53.82,73369.14,0.2,-0.99881,0.0,0.15323]
[1780040438969,53.82,73369.14,0.2,-0.99881,0.0,0.15323]
[1780040439070,53.82,73369.07,0.2,-0.99881,0.0,0.15321]
[1780040441423,53.82,73366.26,0.2,-0.99881,0.0,0.15258]
[1780040443243,53.82,73364.91,0.2,-0.99881,0.0,0.15228]
[1780040443469,53.82,73364.91,0.2,-0.99881,0.0,0.15228]
[1780040449481,53.82,73366.2,0.2,-0.99881,0.0,0.15257]
[1780040453701,53.82,73364.71,0.2,-0.99881,0.0,0.15223]
[1780040453725,53.82,73364.71,0.2,-0.99881,0.0,0.15223]
[1780040454516,53.82,73360.27,0.2,-0.99882,0.0,0.15124]
[1780040455523,53.82,73358.42,0.2,-0.99883,0.0,0.15083]
[1780040457537,53.82,73356.35,0.2,-0.99883,0.0,0.15037]
[1780040459885,53.82,73353.42,0.2,-0.99883,0.0,0.14972]
[1780040461235,53.82,73351.97,0.2,-0.99884,0.0,0.1494]
[1780040461468,53.82,73351.97,0.2,-0.99884,0.0,0.1494]
[1780040464586,53.82,73356.75,0.2,-0.99883,0.0,0.15046]
[1780040465593,53.82,73359.59,0.2,-0.99882,0.0,0.15109]
[1780040467244,53.82,73360.84,0.2,-0.99882,0.0,0.15137]
[1780040467467,53.82,73360.84,0.2,-0.99882,0.0,0.15137]
[1780040470628,53.82,73363.44,0.2,-0.99882,0.0,0.15195]
[1780040471436,53.82,73363.44,0.2,-0.99882,0.0,0.15195]
[1780040471468,53.82,73363.44,0.2,-0.99882,0.0,0.15195]
[1780040471959,53.82,73363.05,0.2,-0.99882,0.0,0.15186]
[1780040474714,53.82,73363.29,0.2,-0.99882,0.0,0.15191]
[1780040474968,53.82,73363.29,0.2,-0.99882,0.0,0.15191]
[1780040481705,53.82,73363.91,0.2,-0.99882,0.0,0.15205]
[1780040484294,53.82,73363.53,0.2,-0.99882,0.0,0.15197]
[1780040484469,53.82,73363.53,0.2,-0.99882,0.0,0.15197]
[1780040486619,53.82,73363.05,0.2,-0.99882,0.0,0.15186]
[1780040486722,53.82,73363.05,0.2,-0.99882,0.0,0.15186]
[1780040486742,53.82,73362.99,0.2,-0.99882,0.0,0.15185]
[1780040488756,53.82,73360.83,0.2,-0.99882,0.0,0.15136]
[1780040491048,53.82,73360.8,0.2,-0.99882,0.0,0.15136]
[1780040491220,53.82,73360.8,0.2,-0.99882,0.0,0.15136]
[1780040491080,53.82,73360.73,0.2,-0.99883,0.0,0.15081]
[1780040497083,53.82,73359.36,0.2,-0.99883,0.0,0.1505]
[1780040497224,53.82,73359.36,0.2,-0.99883,0.0,0.1505]
[1780040497422,53.82,73359.62,0.2,-0.99883,0.0,0.15056]
[1780040497470,53.82,73359.62,0.2,-0.99883,0.0,0.15056]
[1780040497819,53.82,73359.01,0.2,-0.99883,0.0,0.15042]
[1780040499833,53.82,73356.34,0.2,-0.99883,0.0,0.14983]
[1780040501011,53.82,73356.34,0.2,-0.99883,0.0,0.14983]
[1780040501222,53.82,73356.34,0.2,-0.99883,0.0,0.14983]
[1780040506882,53.82,73349.72,0.2,-0.99885,0.0,0.14837]
[1780040507889,53.82,73346.99,0.2,-0.99885,0.0,0.14777]
[1780040509448,53.82,73345.69,0.2,-0.99885,0.0,0.14749]
[1780040509471,53.82,73345.69,0.2,-0.99885,0.0,0.14749]
[1780040513931,53.82,73342.59,0.2,-0.99886,0.0,0.14682]
[1780040515945,53.82,73337.31,0.2,-0.99887,0.0,0.14567]
[1780040516952,53.82,73334.2,0.2,-0.99887,0.0,0.145]
[1780040517959,53.82,73332.2,0.2,-0.99888,0.0,0.14457]
[1780040519679,53.82,73332.29,0.2,-0.99888,0.0,0.14459]
[1780040519718,53.82,73332.29,0.2,-0.99888,0.0,0.14459]
[1780040522749,53.82,73332.07,0.2,-0.99888,0.0,0.14454]
[1780040522969,53.82,73332.07,0.2,-0.99888,0.0,0.14454]
[1780040522996,53.82,73331.91,0.2,-0.99888,0.0,0.14451]
[1780040524009,53.82,73334.78,0.2,-0.99887,0.0,0.14513]
[1780040527494,53.82,73334.57,0.2,-0.99887,0.0,0.14508]
[1780040527722,53.82,73334.57,0.2,-0.99887,0.0,0.14508]
[1780040530044,53.82,73340.0,0.2,-0.99886,0.0,0.14625]
[1780040531051,53.82,73336.5,0.2,-0.99887,0.0,0.1455]
[1780040532468,53.82,73335.58,0.2,-0.99887,0.0,0.1453]
[1780040532720,53.82,73335.58,0.2,-0.99887,0.0,0.1453]
[1780040533810,53.82,73335.85,0.2,-0.99887,0.0,0.14536]
[1780040533975,53.82,73335.85,0.2,-0.99887,0.0,0.14536]
[1780040534072,53.82,73335.0,0.2,-0.99887,0.0,0.14517]
[1780040538100,53.82,73332.98,0.2,-0.99888,0.0,0.14474]
[1780040539803,53.82,73333.28,0.2,-0.99888,0.0,0.1448]
[1780040539970,53.82,73333.28,0.2,-0.99888,0.0,0.1448]
[1780040545149,53.82,73331.95,0.2,-0.99888,0.0,0.14452]
[1780040546883,53.82,73331.11,0.2,-0.99888,0.0,0.14434]
[1780040546969,53.82,73331.11,0.2,-0.99888,0.0,0.14434]
[1780040548713,53.82,73331.08,0.2,-0.99888,0.0,0.14433]
[1780040548968,53.82,73331.08,0.2,-0.99888,0.0,0.14433]
[1780040549177,53.82,73331.89,0.2,-0.99888,0.0,0.1445]
[1780040552198,53.82,73333.4,0.2,-0.99888,0.0,0.14431]
[1780040552551,53.82,73333.4,0.2,-0.99888,0.0,0.14431]
[1780040552718,53.82,73333.4,0.2,-0.99888,0.0,0.14431]
[1780040558241,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040558614,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040558720,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040558821,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040559516,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040559720,53.82,73333.72,0.2,-0.99888,0.0,0.14438]
[1780040564283,53.82,73339.81,0.2,-0.99887,0.0,0.14569]
[1780040564503,53.82,73339.81,0.2,-0.99887,0.0,0.14569]
[1780040564720,53.82,73339.81,0.2,-0.99887,0.0,0.14569]
[1780040565289,53.82,73341.97,0.2,-0.99886,0.0,0.14616]
[1780040567554,53.82,73342.11,0.2,-0.99886,0.0,0.14619]
[1780040567722,53.82,73342.11,0.2,-0.99886,0.0,0.14619]
[1780040568311,53.82,73342.48,0.2,-0.99886,0.0,0.14627]
[1780040570222,53.82,73342.78,0.2,-0.99886,0.0,0.14633]
[1780040570467,53.82,73342.78,0.2,-0.99886,0.0,0.14633]
[1780040574676,53.82,73343.18,0.2,-0.99886,0.0,0.14642]
[1780040574721,53.82,73343.18,0.2,-0.99886,0.0,0.14642]
[1780040575211,53.82,73343.18,0.2,-0.99886,0.0,0.14642]
[1780040575223,53.82,73343.18,0.2,-0.99886,0.0,0.14642]
[1780040575324,53.82,73343.43,0.2,-0.99886,0.0,0.14647]
[1780040580396,53.82,73344.41,0.2,-0.99886,0.0,0.14669]
[1780040581404,53.82,73346.19,0.2,-0.99886,0.0,0.14707]
[1780040585243,53.82,73346.32,0.2,-0.99886,0.0,0.1471]
[1780040585467,53.82,73346.22,0.2,-0.99886,0.0,0.14708]
[1780040585568,53.82,73343.98,0.2,-0.99886,0.0,0.14659]
[1780040589226,53.82,73343.68,0.2,-0.99886,0.0,0.14653]
[1780040589459,53.82,73339.33,0.2,-0.99887,0.0,0.14559]
[1780040591588,53.82,73338.51,0.2,-0.99887,0.0,0.14541]
[1780040591718,53.82,73338.51,0.2,-0.99887,0.0,0.14541]
[1780040591819,53.82,73338.62,0.2,-0.99887,0.0,0.14543]
[1780040592494,53.82,73338.62,0.2,-0.99887,0.0,0.14543]
[1780040592721,53.82,73338.62,0.2,-0.99887,0.0,0.14543]
[1780040597515,53.82,73341.43,0.2,-0.99886,0.0,0.14604]
[1780040599466,53.82,73341.36,0.2,-0.99887,0.0,0.14603]
[1780040599720,53.82,73341.36,0.2,-0.99887,0.0,0.14603]
[1780040599786,53.82,73341.36,0.2,-0.99887,0.0,0.14603]
[1780040599971,53.82,73341.36,0.2,-0.99887,0.0,0.14603]
[1780040600071,53.82,73341.75,0.2,-0.99886,0.0,0.14611]
[1780040605571,53.82,73342.11,0.2,-0.99886,0.0,0.14619]
[1780040607090,53.82,73342.11,0.2,-0.99886,0.0,0.14619]
[1780040607237,53.82,73342.11,0.2,-0.99886,0.0,0.14619]
[1780040607334,53.82,73342.24,0.2,-0.99886,0.0,0.14622]
[1780040607540,53.82,73342.24,0.2,-0.99886,0.0,0.14622]
[1780040607717,53.82,73342.24,0.2,-0.99886,0.0,0.14622]
[1780040611951,53.82,73341.98,0.2,-0.99886,0.0,0.14616]
[1780040611971,53.82,73341.98,0.2,-0.99886,0.0,0.14616]
[1780040612979,53.82,73339.43,0.2,-0.99887,0.0,0.14509]
[1780040613217,53.82,73339.43,0.2,-0.99887,0.0,0.14509]
[1780040613318,53.82,73339.64,0.2,-0.99887,0.0,0.14513]
[1780040617655,53.82,73337.1,0.2,-0.99888,0.0,0.14459]
[1780040619063,53.82,73337.1,0.2,-0.99888,0.0,0.14459]
[1780040619221,53.82,73337.1,0.2,-0.99888,0.0,0.14459]
[1780040624704,53.82,73332.46,0.2,-0.99889,0.0,0.1436]
[1780040625400,53.82,73332.46,0.2,-0.99889,0.0,0.1436]
[1780040625471,53.82,73332.46,0.2,-0.99889,0.0,0.1436]
[1780040625683,53.82,73332.46,0.2,-0.99889,0.0,0.1436]
[1780040625720,53.82,73332.46,0.2,-0.99889,0.0,0.1436]
[1780040625780,53.82,73333.13,0.2,-0.99888,0.0,0.14374]
[1780040628732,53.82,73331.39,0.2,-0.99889,0.0,0.14337]
[1780040632190,53.82,73331.07,0.2,-0.99889,0.0,0.1433]
[1780040632220,53.82,73331.07,0.2,-0.99889,0.0,0.1433]
[1780040632301,53.82,73331.07,0.2,-0.99889,0.0,0.1433]
[1780040632291,53.82,73329.96,0.2,-0.99889,0.0,0.14306]
[1780040632469,53.82,73329.96,0.2,-0.99889,0.0,0.14306]
[1780040637795,53.82,73329.55,0.2,-0.99889,0.0,0.14298]
[1780040641823,53.82,73327.33,0.2,-0.99889,0.0,0.1425]
[1780040642830,53.82,73325.21,0.2,-0.9989,0.0,0.14206]
[1780040644962,53.82,73324.65,0.2,-0.9989,0.0,0.14194]
[1780040644969,53.82,73324.65,0.2,-0.9989,0.0,0.14194]
[1780040645152,53.82,73324.65,0.2,-0.9989,0.0,0.14194]
[1780040645225,53.82,73324.65,0.2,-0.9989,0.0,0.14194]
[1780040645324,53.82,73324.31,0.2,-0.9989,0.0,0.14187]
[1780040647871,53.82,73320.65,0.2,-0.99891,0.0,0.1411]
[1780040648881,53.82,73312.26,0.2,-0.99892,0.0,0.13934]
[1780040649888,53.82,73305.95,0.2,-0.99893,0.0,0.13804]
[1780040650895,53.82,73303.72,0.2,-0.99894,0.0,0.13758]
[1780040651905,53.82,73311.76,0.2,-0.99892,0.0,0.13924]
[1780040652912,53.82,73314.86,0.2,-0.99892,0.0,0.13988]
[1780040653919,53.82,73317.13,0.2,-0.99891,0.0,0.14036]
[1780040655933,53.82,73315.0,0.2,-0.99892,0.0,0.13991]
[1780040657573,53.82,73314.63,0.2,-0.99892,0.0,0.13984]
[1780040657721,53.82,73314.63,0.2,-0.99892,0.0,0.13984]
[1780040657838,53.82,73314.63,0.2,-0.99892,0.0,0.13984]
[1780040657969,53.82,73314.63,0.2,-0.99892,0.0,0.13984]
[1780040658068,53.82,73314.79,0.2,-0.99892,0.0,0.13987]
[1780040662983,53.82,73310.26,0.2,-0.99892,0.0,0.13893]
[1780040664997,53.82,73304.78,0.2,-0.99893,0.0,0.1378]
[1780040666004,53.82,73302.28,0.2,-0.99894,0.0,0.13728]
[1780040668819,53.82,73301.0,0.2,-0.99894,0.0,0.13702]
[1780040668971,53.82,73301.0,0.2,-0.99894,0.0,0.13702]
[1780040669113,53.82,73301.0,0.2,-0.99894,0.0,0.13702]
[1780040669222,53.82,73301.0,0.2,-0.99894,0.0,0.13702]
[1780040669319,53.82,73301.07,0.2,-0.99894,0.0,0.13704]
[1780040671042,53.82,73302.82,0.2,-0.99894,0.0,0.1369]
[1780040675078,53.82,73305.35,0.2,-0.99894,0.0,0.13742]
[1780040677680,53.82,73305.82,0.2,-0.99894,0.0,0.13751]
[1780040677727,53.82,73305.82,0.2,-0.99894,0.0,0.13751]
[1780040678065,53.82,73305.82,0.2,-0.99894,0.0,0.13751]
[1780040678219,53.82,73305.82,0.2,-0.99894,0.0,0.13751]
[1780040678235,53.82,73307.6,0.2,-0.99893,0.0,0.13788]
[1780040679106,53.82,73311.6,0.2,-0.99893,0.0,0.1387]
[1780040684141,53.82,73311.28,0.2,-0.99893,0.0,0.13864]
[1780040684529,53.82,73311.28,0.2,-0.99893,0.0,0.13864]
[1780040684703,53.82,73311.28,0.2,-0.99893,0.0,0.13864]
[1780040684730,53.82,73311.28,0.2,-0.99893,0.0,0.13864]
[1780040685148,53.82,73311.78,0.2,-0.99893,0.0,0.13874]
[1780040687162,53.82,73313.74,0.2,-0.99892,0.0,0.13915]
[1780040692347,53.82,73313.53,0.2,-0.99892,0.0,0.1391]
[1780040692448,53.82,73313.07,0.2,-0.99892,0.0,0.13901]
[1780040692478,53.82,73313.07,0.2,-0.99892,0.0,0.13901]
[1780040692493,53.82,73313.07,0.2,-0.99892,0.0,0.13901]
[1780040692721,53.82,73313.07,0.2,-0.99892,0.0,0.13901]
[1780040698239,53.82,73313.64,0.2,-0.99892,0.0,0.13913]
[1780040699831,53.82,73313.67,0.2,-0.99892,0.0,0.13913]
[1780040699971,53.82,73313.67,0.2,-0.99892,0.0,0.13913]
[1780040699973,53.82,73313.67,0.2,-0.99892,0.0,0.13913]
[1780040700219,53.82,73313.67,0.2,-0.99892,0.0,0.13913]
[1780040700253,53.82,73314.47,0.2,-0.99892,0.0,0.1393]
[1780040702268,53.82,73311.96,0.2,-0.99893,0.0,0.13878]
[1780040703744,53.82,73310.9,0.2,-0.99893,0.0,0.13856]
[1780040703854,53.82,73310.9,0.2,-0.99893,0.0,0.13856]
[1780040703971,53.82,73310.9,0.2,-0.99893,0.0,0.13856]
[1780040704282,53.82,73310.65,0.2,-0.99893,0.0,0.13851]
[1780040708085,53.82,73309.44,0.2,-0.99893,0.0,0.13826]
[1780040708219,53.82,73309.44,0.2,-0.99893,0.0,0.13826]
[1780040708239,53.82,73309.44,0.2,-0.99893,0.0,0.13826]
[1780040708467,53.82,73309.44,0.2,-0.99893,0.0,0.13826]
[1780040708310,53.82,73310.21,0.2,-0.99893,0.0,0.13842]
[1780040713401,53.82,73309.76,0.2,-0.99893,0.0,0.13832]
[1780040713864,53.82,73309.57,0.2,-0.99893,0.0,0.13829]
[1780040713972,53.82,73309.57,0.2,-0.99893,0.0,0.13829]
[1780040714008,53.82,73309.57,0.2,-0.99893,0.0,0.13829]
[1780040714218,53.82,73309.57,0.2,-0.99893,0.0,0.13829]
[1780040714249,53.82,73309.57,0.2,-0.99893,0.0,0.13829]
[1780040715360,53.82,73306.56,0.2,-0.99893,0.0,0.13767]
[1780040716367,53.82,73300.85,0.2,-0.99894,0.0,0.1365]
[1780040717891,53.82,73301.54,0.2,-0.99894,0.0,0.13664]
[1780040717968,53.82,73301.54,0.2,-0.99894,0.0,0.13664]
[1780040718257,53.82,73301.54,0.2,-0.99894,0.0,0.13664]
[1780040718469,53.82,73301.54,0.2,-0.99894,0.0,0.13664]
[1780040718383,53.82,73300.0,0.2,-0.99895,0.0,0.13632]
[1780040723418,53.82,73299.47,0.2,-0.99895,0.0,0.13621]
[1780040723911,53.82,73299.47,0.2,-0.99895,0.0,0.13621]
[1780040723970,53.82,73299.47,0.2,-0.99895,0.0,0.13621]
[1780040724172,53.82,73299.47,0.2,-0.99895,0.0,0.13621]
[1780040724223,53.82,73299.47,0.2,-0.99895,0.0,0.13621]
[1780040724425,53.82,73299.35,0.2,-0.99895,0.0,0.13619]
[1780040726438,53.82,73294.47,0.2,-0.99895,0.0,0.1352]
[1780040727218,53.82,73294.47,0.2,-0.99895,0.0,0.1352]
[1780040727446,53.82,73293.89,0.2,-0.99896,0.0,0.13508]
[1780040728027,53.82,73293.89,0.2,-0.99896,0.0,0.13508]
[1780040728218,53.82,73293.89,0.2,-0.99896,0.0,0.13508]
[1780040731475,53.82,73290.02,0.2,-0.99897,0.0,0.13382]
[1780040732482,53.82,73288.31,0.2,-0.99897,0.0,0.13347]
[1780040734061,53.82,73287.41,0.2,-0.99897,0.0,0.13329]
[1780040734220,53.82,73287.41,0.2,-0.99897,0.0,0.13329]
[1780040734305,53.82,73287.41,0.2,-0.99897,0.0,0.13329]
[1780040734471,53.82,73287.41,0.2,-0.99897,0.0,0.13329]
[1780040734497,53.82,73287.64,0.2,-0.99897,0.0,0.13334]
[1780040736510,53.82,73298.93,0.2,-0.99895,0.0,0.13561]
[1780040737517,53.82,73306.88,0.2,-0.99894,0.0,0.13723]
[1780040738524,53.82,73305.36,0.2,-0.99894,0.0,0.13692]
[1780040739635,53.82,73305.36,0.2,-0.99894,0.0,0.13692]
[1780040739725,53.82,73305.36,0.2,-0.99894,0.0,0.13692]
[1780040739951,53.82,73305.36,0.2,-0.99894,0.0,0.13692]
[1780040739971,53.82,73305.36,0.2,-0.99894,0.0,0.13692]
[1780040740014,53.82,73305.98,0.2,-0.99894,0.0,0.13705]
[1780040744129,53.82,73306.5,0.2,-0.99894,0.0,0.13716]
[1780040744220,53.82,73306.5,0.2,-0.99894,0.0,0.13716]
[1780040744327,53.82,73306.5,0.2,-0.99894,0.0,0.13716]
[1780040744470,53.82,73306.5,0.2,-0.99894,0.0,0.13716]
[1780040744482,53.82,73306.79,0.2,-0.99894,0.0,0.13722]
[1780040748067,53.82,73308.02,0.2,-0.99894,0.0,0.13747]
[1780040748220,53.82,73308.02,0.2,-0.99894,0.0,0.13747]
[1780040748240,53.82,73308.02,0.2,-0.99894,0.0,0.13747]
[1780040748470,53.82,73308.02,0.2,-0.99894,0.0,0.13747]
[1780040748342,53.82,73309.46,0.2,-0.99893,0.0,0.13776]
[1780040752437,53.82,73309.28,0.2,-0.99893,0.0,0.13773]
[1780040752473,53.82,73309.28,0.2,-0.99893,0.0,0.13773]
[1780040753268,53.82,73309.75,0.2,-0.99893,0.0,0.13782]
[1780040753470,53.82,73309.75,0.2,-0.99893,0.0,0.13782]
[1780040753369,53.82,73309.04,0.2,-0.99893,0.0,0.13768]
[1780040753629,53.82,73308.68,0.2,-0.99893,0.0,0.1376]
[1780040756675,53.82,73307.27,0.2,-0.99894,0.0,0.13731]
[1780040756719,53.82,73307.27,0.2,-0.99894,0.0,0.13731]
[1780040762746,53.82,73306.91,0.2,-0.99894,0.0,0.13724]
[1780040762969,53.82,73306.91,0.2,-0.99894,0.0,0.13724]
[1780040763148,53.82,73306.91,0.2,-0.99894,0.0,0.13724]
[1780040763218,53.82,73306.91,0.2,-0.99894,0.0,0.13724]
[1780040763320,53.82,73307.16,0.2,-0.99894,0.0,0.13729]
[1780040768725,53.82,73306.28,0.2,-0.99894,0.0,0.13711]
[1780040768969,53.82,73306.28,0.2,-0.99894,0.0,0.13711]
[1780040769052,53.82,73306.28,0.2,-0.99894,0.0,0.13711]
[1780040769223,53.82,73306.28,0.2,-0.99894,0.0,0.13711]
[1780040769320,53.82,73307.11,0.2,-0.99894,0.0,0.13728]
[1780040775036,53.82,73306.59,0.2,-0.99894,0.0,0.13717]
[1780040775218,53.82,73306.59,0.2,-0.99894,0.0,0.13717]
[1780040775324,53.82,73306.59,0.2,-0.99894,0.0,0.13717]
[1780040775473,53.82,73306.59,0.2,-0.99894,0.0,0.13717]
[1780040775544,53.82,73307.64,0.2,-0.99894,0.0,0.13739]
[1780040779811,53.82,73305.96,0.2,-0.99894,0.0,0.13705]
[1780040781456,53.82,73305.96,0.2,-0.99894,0.0,0.13705]
[1780040781469,53.82,73305.96,0.2,-0.99894,0.0,0.13705]
[1780040781486,53.82,73306.18,0.2,-0.99894,0.0,0.13709]
[1780040781918,53.82,73306.18,0.2,-0.99894,0.0,0.13709]
[1780040781970,53.82,73306.18,0.2,-0.99894,0.0,0.13709]
[1780040786860,53.82,73301.97,0.2,-0.99895,0.0,0.13623]
[1780040787867,53.82,73289.66,0.2,-0.99897,0.0,0.13374]
[1780040788874,53.82,73285.46,0.2,-0.99897,0.0,0.1329]
[1780040789882,53.82,73289.92,0.2,-0.99897,0.0,0.1338]
[1780040790889,53.82,73295.88,0.2,-0.99896,0.0,0.13499]
[1780040791896,53.82,73296.85,0.2,-0.99896,0.0,0.1347]
[1780040792641,53.82,73296.85,0.2,-0.99896,0.0,0.1347]
[1780040792720,53.82,73296.85,0.2,-0.99896,0.0,0.1347]
[1780040792998,53.82,73296.85,0.2,-0.99896,0.0,0.1347]
[1780040793224,53.82,73296.85,0.2,-0.99896,0.0,0.1347]
[1780040793239,53.82,73297.15,0.2,-0.99896,0.0,0.13476]
[1780040797776,53.82,73296.32,0.2,-0.99896,0.0,0.13459]
[1780040797969,53.82,73296.32,0.2,-0.99896,0.0,0.13459]
[1780040799023,53.82,73296.42,0.2,-0.99896,0.0,0.13461]
[1780040801266,53.82,73296.19,0.2,-0.99896,0.0,0.13457]
[1780040801470,53.82,73296.19,0.2,-0.99896,0.0,0.13457]
[1780040801528,53.82,73297.34,0.2,-0.99896,0.0,0.1348]
[1780040803168,53.82,73298.34,0.2,-0.99896,0.0,0.135]
[1780040803221,53.82,73298.34,0.2,-0.99896,0.0,0.135]
[1780040803234,53.82,73301.63,0.2,-0.99895,0.0,0.13567]
[1780040803983,53.82,73306.24,0.2,-0.99894,0.0,0.13661]
[1780040804990,53.82,73309.36,0.2,-0.99894,0.0,0.13725]
[1780040805611,53.82,73309.36,0.2,-0.99894,0.0,0.13725]
[1780040805721,53.82,73309.36,0.2,-0.99894,0.0,0.13725]
[1780040808129,53.82,73309.75,0.2,-0.99894,0.0,0.13733]
[1780040808217,53.82,73309.75,0.2,-0.99894,0.0,0.13733]
[1780040808230,53.82,73310.23,0.2,-0.99894,0.0,0.13742]
[1780040812300,53.82,73310.67,0.2,-0.99893,0.0,0.13751]
[1780040812473,53.82,73310.67,0.2,-0.99893,0.0,0.13751]
[1780040815061,53.82,73313.6,0.2,-0.99893,0.0,0.13812]
[1780040815920,53.82,73313.6,0.2,-0.99893,0.0,0.13812]
[1780040815968,53.82,73313.6,0.2,-0.99893,0.0,0.13812]
[1780040816068,53.82,73315.02,0.2,-0.99893,0.0,0.13841]
[1780040817057,53.82,73315.02,0.2,-0.99893,0.0,0.13841]
[1780040817249,53.82,73315.02,0.2,-0.99893,0.0,0.13841]
[1780040817333,53.82,73315.17,0.2,-0.99893,0.0,0.13844]
[1780040821103,53.82,73310.48,0.2,-0.99894,0.0,0.13748]
[1780040821702,53.82,73310.48,0.2,-0.99894,0.0,0.13748]
[1780040821719,53.82,73310.48,0.2,-0.99894,0.0,0.13748]
[1780040822110,53.82,73307.58,0.2,-0.99894,0.0,0.13688]
[1780040824563,53.82,73307.47,0.2,-0.99894,0.0,0.13686]
[1780040824625,53.82,73306.52,0.2,-0.99894,0.0,0.13666]
[1780040824724,53.82,73306.52,0.2,-0.99894,0.0,0.13666]
[1780040825306,53.82,73301.22,0.2,-0.99895,0.0,0.13559]
[1780040826138,53.82,73296.6,0.2,-0.99896,0.0,0.13465]
[1780040827436,53.82,73296.6,0.2,-0.99896,0.0,0.13465]
[1780040827467,53.82,73296.6,0.2,-0.99896,0.0,0.13465]
[1780040827537,53.82,73298.93,0.2,-0.99895,0.0,0.13512]
[1780040828019,53.82,73298.93,0.2,-0.99895,0.0,0.13512]
[1780040828217,53.82,73298.93,0.2,-0.99895,0.0,0.13512]
[1780040828222,53.82,73303.67,0.2,-0.99895,0.0,0.13608]
[1780040829162,53.82,73303.67,0.2,-0.99895,0.0,0.13608]
[1780040829219,53.82,73303.67,0.2,-0.99895,0.0,0.13608]
[1780040829255,53.82,73308.54,0.2,-0.99894,0.0,0.13708]
[1780040830166,53.82,73310.84,0.2,-0.99893,0.0,0.13755]
[1780040832543,53.82,73310.18,0.2,-0.99894,0.0,0.13741]
[1780040832180,53.82,73306.69,0.2,-0.99894,0.0,0.1367]
[1780040832719,53.82,73306.69,0.2,-0.99894,0.0,0.1367]
[1780040832897,53.82,73306.69,0.2,-0.99894,0.0,0.1367]
[1780040832969,53.82,73306.69,0.2,-0.99894,0.0,0.1367]
[1780040833187,53.82,73307.12,0.2,-0.99894,0.0,0.13679]
[1780040835203,53.82,73312.79,0.2,-0.99893,0.0,0.13795]
[1780040836210,53.82,73318.61,0.2,-0.99892,0.0,0.13915]
[1780040836791,53.82,73318.61,0.2,-0.99892,0.0,0.13915]
[1780040836967,53.82,73318.61,0.2,-0.99892,0.0,0.13915]
[1780040837552,53.82,73318.61,0.2,-0.99892,0.0,0.13915]
[1780040837568,53.82,73314.15,0.2,-0.99893,0.0,0.13823]
[1780040837723,53.82,73314.15,0.2,-0.99893,0.0,0.13823]
[1780040838225,53.82,73312.19,0.2,-0.99893,0.0,0.13783]
[1780040842285,53.82,73312.81,0.2,-0.99893,0.0,0.13795]
[1780040842468,53.82,73312.81,0.2,-0.99893,0.0,0.13795]
[1780040842569,53.82,73308.78,0.2,-0.99894,0.0,0.13713]
[1780040843232,53.82,73308.78,0.2,-0.99894,0.0,0.13713]
[1780040843468,53.82,73308.78,0.2,-0.99894,0.0,0.13713]
[1780040843517,53.82,73305.59,0.2,-0.99894,0.0,0.13647]
[1780040848317,53.82,73292.72,0.2,-0.99897,0.0,0.13387]
[1780040849324,53.82,73283.85,0.2,-0.99898,0.0,0.1321]
[1780040850331,53.82,73284.16,0.2,-0.99898,0.0,0.13216]
[1780040852345,53.82,73290.78,0.2,-0.99897,0.0,0.133]
[1780040853352,53.82,73294.07,0.2,-0.99897,0.0,0.13365]
[1780040854359,53.82,73295.61,0.2,-0.99896,0.0,0.13396]
[1780040855443,53.82,73295.61,0.2,-0.99896,0.0,0.13396]
[1780040855467,53.82,73295.61,0.2,-0.99896,0.0,0.13396]
[1780040855545,53.82,73297.89,0.2,-0.99896,0.0,0.13442]
[1780040856373,53.82,73299.3,0.2,-0.99896,0.0,0.13471]
[1780040857605,53.82,73299.3,0.2,-0.99896,0.0,0.13471]
[1780040857720,53.82,73299.42,0.2,-0.99896,0.0,0.13473]
[1780040863001,53.82,73300.36,0.2,-0.99896,0.0,0.13492]
[1780040863800,53.82,73300.53,0.2,-0.99896,0.0,0.13495]
[1780040863968,53.82,73300.53,0.2,-0.99896,0.0,0.13495]
[1780040867719,53.82,73300.72,0.2,-0.99896,0.0,0.13499]
[1780040868457,53.82,73300.64,0.2,-0.99896,0.0,0.13498]
[1780040872022,53.82,73300.84,0.2,-0.99896,0.0,0.13502]
[1780040872218,53.82,73300.84,0.2,-0.99896,0.0,0.13502]
[1780040877520,53.82,73301.64,0.2,-0.99895,0.0,0.13518]
[1780040880541,53.82,73304.7,0.2,-0.99895,0.0,0.1358]
[1780040881280,53.82,73304.7,0.2,-0.99895,0.0,0.1358]
[1780040881469,53.82,73304.7,0.2,-0.99895,0.0,0.1358]
[1780040882952,53.82,73306.29,0.2,-0.99895,0.0,0.13612]
[1780040882971,53.82,73306.29,0.2,-0.99895,0.0,0.13612]
[1780040883562,53.82,73307.83,0.2,-0.99894,0.0,0.13644]
[1780040888908,53.82,73308.08,0.2,-0.99894,0.0,0.13649]
[1780040888969,53.82,73308.08,0.2,-0.99894,0.0,0.13649]
[1780040892714,53.82,73306.81,0.2,-0.99895,0.0,0.13623]
[1780040892971,53.82,73306.81,0.2,-0.99895,0.0,0.13623]
[1780040894606,53.82,73307.02,0.2,-0.99894,0.0,0.13627]
[1780040894639,53.82,73306.13,0.2,-0.99895,0.0,0.13609]
[1780040894717,53.82,73306.13,0.2,-0.99895,0.0,0.13609]
[1780040896654,53.82,73310.31,0.2,-0.99894,0.0,0.13694]
[1780040897119,53.82,73310.31,0.2,-0.99894,0.0,0.13694]
[1780040897218,53.82,73310.31,0.2,-0.99894,0.0,0.13694]
[1780040897661,53.82,73313.31,0.2,-0.99893,0.0,0.13756]
[1780040898668,53.82,73316.51,0.2,-0.99893,0.0,0.13822]
[1780040902663,53.82,73316.89,0.2,-0.99893,0.0,0.1383]
[1780040902717,53.82,73317.04,0.2,-0.99893,0.0,0.13833]
[1780040902765,53.82,73317.2,0.2,-0.99893,0.0,0.13836]
[1780040904242,53.82,73317.2,0.2,-0.99893,0.0,0.13836]
[1780040904467,53.82,73317.2,0.2,-0.99893,0.0,0.13836]
[1780040905717,53.82,73309.22,0.2,-0.99894,0.0,0.13672]
[1780040906724,53.82,73306.24,0.2,-0.99895,0.0,0.13611]
[1780040908415,53.82,73306.24,0.2,-0.99895,0.0,0.13611]
[1780040908469,53.82,73306.24,0.2,-0.99895,0.0,0.13611]
[1780040908618,53.82,73306.23,0.2,-0.99895,0.0,0.13611]
[1780040910218,53.82,73306.5,0.2,-0.99895,0.0,0.13617]
[1780040910473,53.82,73306.5,0.2,-0.99895,0.0,0.13617]
[1780040911759,53.82,73306.74,0.2,-0.99895,0.0,0.13572]
[1780040913774,53.82,73304.8,0.2,-0.99895,0.0,0.13533]
[1780040915873,53.82,73304.63,0.2,-0.99895,0.0,0.13529]
[1780040915967,53.82,73304.63,0.2,-0.99895,0.0,0.13529]
[1780040915974,53.82,73304.72,0.2,-0.99895,0.0,0.13531]
[1780040920325,53.82,73305.1,0.2,-0.99895,0.0,0.13539]
[1780040920467,53.82,73305.1,0.2,-0.99895,0.0,0.13539]
[1780040926378,53.82,73305.86,0.2,-0.99895,0.0,0.13554]
[1780040926470,53.82,73305.86,0.2,-0.99895,0.0,0.13554]
[1780040926473,53.82,73308.57,0.2,-0.99895,0.0,0.13609]
[1780040927871,53.82,73311.09,0.2,-0.99894,0.0,0.13661]
[1780040932906,53.82,73311.79,0.2,-0.99894,0.0,0.13675]
[1780040937719,53.82,73312.06,0.2,-0.99894,0.0,0.13681]
[1780040940726,53.82,73314.49,0.2,-0.99894,0.0,0.1373]
[1780040940967,53.82,73314.49,0.2,-0.99894,0.0,0.1373]
[1780040941068,53.82,73315.72,0.2,-0.99893,0.0,0.13756]
[1780040943983,53.82,73308.08,0.2,-0.99895,0.0,0.13599]
[1780040944990,53.82,73308.3,0.2,-0.99895,0.0,0.13604]
[1780040949355,53.82,73308.32,0.2,-0.99895,0.0,0.13604]
[1780040949468,53.82,73308.32,0.2,-0.99895,0.0,0.13604]
[1780040955061,53.82,73310.38,0.2,-0.99894,0.0,0.13646]
[1780040956449,53.82,73310.38,0.2,-0.99894,0.0,0.13646]
[1780040956467,53.82,73310.38,0.2,-0.99894,0.0,0.13646]
[1780040956683,53.82,73310.64,0.2,-0.99894,0.0,0.13652]
[1780040962688,53.82,73310.52,0.2,-0.99894,0.0,0.13649]
[1780040965719,53.82,73310.13,0.2,-0.99894,0.0,0.13641]
[1780040968220,53.82,73310.66,0.2,-0.99894,0.0,0.13652]
[1780040968467,53.82,73310.66,0.2,-0.99894,0.0,0.13652]
[1780040968568,53.82,73310.81,0.2,-0.99894,0.0,0.13655]
[1780040971174,53.82,73311.66,0.2,-0.99894,0.0,0.13623]
[1780040972786,53.82,73311.95,0.2,-0.99894,0.0,0.13629]
[1780040972968,53.82,73311.95,0.2,-0.99894,0.0,0.13629]
[1780040974195,53.82,73309.66,0.2,-0.99895,0.0,0.13582]
[1780040977740,53.82,73310.12,0.2,-0.99895,0.0,0.13591]
[1780040979076,53.82,73310.3,0.2,-0.99895,0.0,0.13595]
[1780040979126,53.82,73310.3,0.2,-0.99895,0.0,0.13595]
[1780040979221,53.82,73310.3,0.2,-0.99895,0.0,0.13595]
[1780040979230,53.82,73310.2,0.2,-0.99895,0.0,0.13593]
[1780040984265,53.82,73310.56,0.2,-0.99895,0.0,0.136]
[1780040985713,53.82,73310.56,0.2,-0.99895,0.0,0.136]
[1780040985721,53.82,73310.56,0.2,-0.99895,0.0,0.136]
[1780040985970,53.82,73310.01,0.2,-0.99895,0.0,0.13589]
[1780040986279,53.82,73309.79,0.2,-0.99895,0.0,0.13585]
[1780040989300,53.82,73304.81,0.2,-0.99896,0.0,0.13484]
[1780040990463,53.82,73304.81,0.2,-0.99896,0.0,0.13484]
[1780040990470,53.82,73304.81,0.2,-0.99896,0.0,0.13484]
[1780040994509,53.82,73303.0,0.2,-0.99896,0.0,0.13447]
[1780040994725,53.82,73303.0,0.2,-0.99896,0.0,0.13447]
[1780040994726,53.82,73302.81,0.2,-0.99896,0.0,0.13443]
[1780040995194,53.82,73302.81,0.2,-0.99896,0.0,0.13443]
[1780040995219,53.82,73302.81,0.2,-0.99896,0.0,0.13443]
[1780040998586,53.82,73303.7,0.2,-0.99896,0.0,0.13461]
[1780040998628,53.82,73303.7,0.2,-0.99896,0.0,0.13461]
[1780040998721,53.82,73303.7,0.2,-0.99896,0.0,0.13461]
[1780040998729,53.82,73303.13,0.2,-0.99896,0.0,0.1345]
[1780041004408,53.82,73303.5,0.2,-0.99896,0.0,0.13457]
[1780041005407,53.82,73303.5,0.2,-0.99896,0.0,0.13457]
[1780041005470,53.82,73303.5,0.2,-0.99896,0.0,0.13457]
[1780041005569,53.82,73303.35,0.2,-0.99896,0.0,0.13454]
[1780041011457,53.82,73304.05,0.2,-0.99896,0.0,0.13468]
[1780041012545,53.82,73304.05,0.2,-0.99896,0.0,0.13468]
[1780041012722,53.82,73304.05,0.2,-0.99896,0.0,0.13468]
[1780041012644,53.82,73303.75,0.2,-0.99896,0.0,0.13462]
[1780041018506,53.82,73303.82,0.2,-0.99896,0.0,0.13464]
[1780041019391,53.82,73303.82,0.2,-0.99896,0.0,0.13464]
[1780041019469,53.82,73303.82,0.2,-0.99896,0.0,0.13464]
[1780041019513,53.82,73303.85,0.2,-0.99896,0.0,0.13464]
[1780041021489,53.82,73303.98,0.2,-0.99896,0.0,0.13467]
[1780041026433,53.82,73305.66,0.2,-0.99895,0.0,0.13501]
[1780041026469,53.82,73305.66,0.2,-0.99895,0.0,0.13501]
[1780041026562,53.82,73305.74,0.2,-0.99895,0.0,0.13503]
[1780041031470,53.82,73304.53,0.2,-0.99896,0.0,0.13478]
[1780041031727,53.82,73304.53,0.2,-0.99896,0.0,0.13478]
[1780041031597,53.82,73305.12,0.2,-0.99896,0.0,0.13441]
[1780041036647,53.82,73305.36,0.2,-0.99896,0.0,0.13446]
[1780041038316,53.82,73305.6,0.2,-0.99896,0.0,0.13451]
[1780041038320,53.82,73305.6,0.2,-0.99896,0.0,0.13451]
[1780041038472,53.82,73305.6,0.2,-0.99896,0.0,0.13451]
[1780041038661,53.82,73305.57,0.2,-0.99896,0.0,0.1345]
[1780041040675,53.82,73307.74,0.2,-0.99896,0.0,0.13494]
[1780041042531,53.82,73308.94,0.2,-0.99895,0.0,0.13518]
[1780041042722,53.82,73308.94,0.2,-0.99895,0.0,0.13518]
[1780041042819,53.82,73308.84,0.2,-0.99895,0.0,0.13516]
[1780041046717,53.82,73310.74,0.2,-0.99895,0.0,0.13555]
[1780041048314,53.82,73310.88,0.2,-0.99895,0.0,0.13557]
[1780041048320,53.82,73310.88,0.2,-0.99895,0.0,0.13557]
[1780041048468,53.82,73310.88,0.2,-0.99895,0.0,0.13557]
[1780041048731,53.82,73311.8,0.2,-0.99895,0.0,0.13576]
[1780041052760,53.82,73317.23,0.2,-0.99894,0.0,0.13687]
[1780041053767,53.82,73321.64,0.2,-0.99893,0.0,0.13778]
[1780041055162,53.82,73321.06,0.2,-0.99893,0.0,0.13766]
[1780041055221,53.82,73321.06,0.2,-0.99893,0.0,0.13766]
[1780041055229,53.82,73321.06,0.2,-0.99893,0.0,0.13766]
[1780041055471,53.82,73321.06,0.2,-0.99893,0.0,0.13766]
[1780041055781,53.82,73320.83,0.2,-0.99893,0.0,0.13761]
[1780041060816,53.82,73320.18,0.2,-0.99893,0.0,0.13748]
[1780041062771,53.82,73321.08,0.2,-0.99893,0.0,0.13766]
[1780041062971,53.82,73321.08,0.2,-0.99893,0.0,0.13766]
[1780041065807,53.82,73321.86,0.2,-0.99893,0.0,0.13782]
[1780041066338,53.82,73321.86,0.2,-0.99893,0.0,0.13782]
[1780041066390,53.82,73321.86,0.2,-0.99893,0.0,0.13782]
[1780041066473,53.82,73321.86,0.2,-0.99893,0.0,0.13782]
[1780041066484,53.82,73323.29,0.2,-0.99893,0.0,0.13812]
[1780041067880,53.82,73325.02,0.2,-0.99893,0.0,0.13847]
[1780041069510,53.82,73325.02,0.2,-0.99893,0.0,0.13847]
[1780041069722,53.82,73325.02,0.2,-0.99893,0.0,0.13847]
[1780041069819,53.82,73329.71,0.2,-0.99892,0.0,0.13945]
[1780041070652,53.82,73329.71,0.2,-0.99892,0.0,0.13945]
[1780041070722,53.82,73329.71,0.2,-0.99892,0.0,0.13945]
[1780041070901,53.82,73335.27,0.2,-0.99891,0.0,0.14061]
[1780041075936,53.82,73336.22,0.2,-0.99891,0.0,0.14081]
[1780041076943,53.82,73340.01,0.2,-0.9989,0.0,0.14161]
[1780041079880,53.82,73340.71,0.2,-0.9989,0.0,0.14176]
[1780041079968,53.82,73340.71,0.2,-0.9989,0.0,0.14176]
[1780041080738,53.82,73340.71,0.2,-0.9989,0.0,0.14176]
[1780041080814,53.82,73341.03,0.2,-0.9989,0.0,0.14182]
[1780041080969,53.82,73341.03,0.2,-0.9989,0.0,0.14182]
[1780041083719,53.82,73340.93,0.2,-0.9989,0.0,0.1418]
[1780041089728,53.82,73341.66,0.2,-0.9989,0.0,0.14196]
[1780041089971,53.82,73340.03,0.2,-0.9989,0.0,0.14161]
[1780041090136,53.82,73340.03,0.2,-0.9989,0.0,0.14161]
[1780041090226,53.82,73340.03,0.2,-0.9989,0.0,0.14161]
[1780041090238,53.82,73339.43,0.2,-0.9989,0.0,0.14149]
[1780041092048,53.82,73333.97,0.2,-0.99891,0.0,0.13983]
[1780041093055,53.82,73332.2,0.2,-0.99892,0.0,0.13946]
[1780041095253,53.82,73332.21,0.2,-0.99892,0.0,0.13946]
[1780041095467,53.82,73332.21,0.2,-0.99892,0.0,0.13946]
[1780041099397,53.82,73330.52,0.2,-0.99892,0.0,0.13911]
[1780041099469,53.82,73330.52,0.2,-0.99892,0.0,0.13911]
[1780041102307,53.82,73330.95,0.2,-0.99892,0.0,0.1392]
[1780041102472,53.82,73330.95,0.2,-0.99892,0.0,0.1392]
[1780041102568,53.82,73330.68,0.2,-0.99892,0.0,0.13915]
[1780041103288,53.82,73330.68,0.2,-0.99892,0.0,0.13915]
[1780041103471,53.82,73330.68,0.2,-0.99892,0.0,0.13915]
[1780041109167,53.82,73328.37,0.2,-0.99892,0.0,0.13867]
[1780041110050,53.82,73328.37,0.2,-0.99892,0.0,0.13867]
[1780041110160,53.82,73328.37,0.2,-0.99892,0.0,0.13867]
[1780041110221,53.82,73328.37,0.2,-0.99892,0.0,0.13867]
[1780041110261,53.82,73328.53,0.2,-0.99892,0.0,0.1387]
[1780041116216,53.82,73328.58,0.2,-0.99892,0.0,0.13871]
[1780041117563,53.82,73328.58,0.2,-0.99892,0.0,0.13871]
[1780041117719,53.82,73328.58,0.2,-0.99892,0.0,0.13871]
[1780041117819,53.82,73328.72,0.2,-0.99892,0.0,0.13874]
[1780041118684,53.82,73328.72,0.2,-0.99892,0.0,0.13874]
[1780041118720,53.82,73328.72,0.2,-0.99892,0.0,0.13874]
[1780041123106,53.82,73328.44,0.2,-0.99892,0.0,0.13868]
[1780041123221,53.82,73328.44,0.2,-0.99892,0.0,0.13868]
[1780041123449,53.82,73327.66,0.2,-0.99892,0.0,0.13852]
[1780041125074,53.82,73327.61,0.2,-0.99892,0.0,0.13851]
[1780041125225,53.82,73327.61,0.2,-0.99892,0.0,0.13851]
[1780041125279,53.82,73325.2,0.2,-0.99893,0.0,0.13801]
[1780041127293,53.82,73322.95,0.2,-0.99893,0.0,0.13755]
[1780041128065,53.82,73322.95,0.2,-0.99893,0.0,0.13755]
[1780041128219,53.82,73322.95,0.2,-0.99893,0.0,0.13755]
[1780041128300,53.82,73323.15,0.2,-0.99893,0.0,0.13759]
[1780041129307,53.82,73325.3,0.2,-0.99893,0.0,0.13803]
[1780041130245,53.82,73325.3,0.2,-0.99893,0.0,0.13803]
[1780041130467,53.82,73325.3,0.2,-0.99893,0.0,0.13803]
[1780041136475,53.82,73325.4,0.2,-0.99893,0.0,0.13805]
[1780041136718,53.82,73325.4,0.2,-0.99893,0.0,0.13805]
[1780041136723,53.82,73325.4,0.2,-0.99893,0.0,0.13805]
[1780041136820,53.82,73325.65,0.2,-0.99893,0.0,0.1381]
[1780041136971,53.82,73325.65,0.2,-0.99893,0.0,0.1381]
[1780041141857,53.82,73326.56,0.2,-0.99893,0.0,0.13829]
[1780041141967,53.82,73326.99,0.2,-0.99893,0.0,0.13838]
[1780041147204,53.82,73327.53,0.2,-0.99892,0.0,0.13849]
[1780041147819,53.82,73327.53,0.2,-0.99892,0.0,0.13849]
[1780041147825,53.82,73327.53,0.2,-0.99892,0.0,0.13849]
[1780041147920,53.82,73327.53,0.2,-0.99892,0.0,0.13849]
[1780041147968,53.82,73327.53,0.2,-0.99892,0.0,0.13849]
[1780041151461,53.82,73327.76,0.2,-0.99893,0.0,0.13804]
[1780041155058,53.82,73327.32,0.2,-0.99893,0.0,0.13795]
[1780041155224,53.82,73327.32,0.2,-0.99893,0.0,0.13795]
[1780041155317,53.82,73327.32,0.2,-0.99893,0.0,0.13795]
[1780041155467,53.82,73327.32,0.2,-0.99893,0.0,0.13795]
[1780041155489,53.82,73327.34,0.2,-0.99893,0.0,0.13795]
[1780041158510,53.82,73325.65,0.2,-0.99893,0.0,0.1376]
[1780041160311,53.82,73324.32,0.2,-0.99893,0.0,0.13733]
[1780041160467,53.82,73324.32,0.2,-0.99893,0.0,0.13733]
[1780041160889,53.82,73324.32,0.2,-0.99893,0.0,0.13733]
[1780041160975,53.82,73324.22,0.2,-0.99893,0.0,0.13731]
[1780041161531,53.82,73323.89,0.2,-0.99894,0.0,0.13724]
[1780041166566,53.82,73323.12,0.2,-0.99894,0.0,0.13708]
[1780041167611,53.82,73323.12,0.2,-0.99894,0.0,0.13708]
[1780041167722,53.82,73323.12,0.2,-0.99894,0.0,0.13708]
[1780041168581,53.82,73320.02,0.2,-0.99894,0.0,0.13645]
[1780041169287,53.82,73320.02,0.2,-0.99894,0.0,0.13645]
[1780041169470,53.82,73320.02,0.2,-0.99894,0.0,0.13645]
[1780041169588,53.82,73318.82,0.2,-0.99894,0.0,0.1362]
[1780041174623,53.82,73320.28,0.2,-0.99894,0.0,0.1365]
[1780041175864,53.82,73320.28,0.2,-0.99894,0.0,0.1365]
[1780041175968,53.82,73320.28,0.2,-0.99894,0.0,0.1365]
[1780041181672,53.82,73322.24,0.2,-0.99894,0.0,0.1369]
[1780041182667,53.82,73322.24,0.2,-0.99894,0.0,0.1369]
[1780041182721,53.82,73322.24,0.2,-0.99894,0.0,0.1369]
[1780041182822,53.82,73322.46,0.2,-0.99894,0.0,0.13695]
[1780041183102,53.82,73322.46,0.2,-0.99894,0.0,0.13695]
[1780041183222,53.82,73322.46,0.2,-0.99894,0.0,0.13695]
[1780041188721,53.82,73322.59,0.2,-0.99894,0.0,0.13697]
[1780041189789,53.82,73322.59,0.2,-0.99894,0.0,0.13697]
[1780041189971,53.82,73322.59,0.2,-0.99894,0.0,0.13697]
[1780041189820,53.82,73323.92,0.2,-0.99893,0.0,0.13725]
[1780041190423,53.82,73323.92,0.2,-0.99893,0.0,0.13725]
[1780041190469,53.82,73323.92,0.2,-0.99893,0.0,0.13725]
[1780041190735,53.82,73326.6,0.2,-0.99893,0.0,0.1378]
[1780041193757,53.82,73328.69,0.2,-0.99893,0.0,0.13823]
[1780041194887,53.82,73328.69,0.2,-0.99893,0.0,0.13823]
[1780041194969,53.82,73328.69,0.2,-0.99893,0.0,0.13823]
[1780041194944,53.82,73328.79,0.2,-0.99893,0.0,0.13825]
[1780041198613,53.82,73328.92,0.2,-0.99893,0.0,0.13828]
[1780041198721,53.82,73328.92,0.2,-0.99893,0.0,0.13828]
[1780041203827,53.82,73329.06,0.2,-0.99893,0.0,0.13831]
[1780041206426,53.82,73329.11,0.2,-0.99893,0.0,0.13832]
[1780041206470,53.82,73329.11,0.2,-0.99893,0.0,0.13832]
[1780041207039,53.82,73327.61,0.2,-0.99893,0.0,0.13801]
[1780041207239,53.82,73327.61,0.2,-0.99893,0.0,0.13801]
[1780041207855,53.82,73327.17,0.2,-0.99893,0.0,0.13792]
[1780041212482,53.82,73326.08,0.2,-0.99894,0.0,0.13719]
[1780041212719,53.82,73326.08,0.2,-0.99894,0.0,0.13719]
[1780041214865,53.82,73325.93,0.2,-0.99894,0.0,0.13716]
[1780041214969,53.82,73325.93,0.2,-0.99894,0.0,0.13716]
[1780041214904,53.82,73325.87,0.2,-0.99894,0.0,0.13715]
[1780041216884,53.82,73326.01,0.2,-0.99894,0.0,0.13718]
[1780041216967,53.82,73326.01,0.2,-0.99894,0.0,0.13718]
[1780041216918,53.82,73324.27,0.2,-0.99894,0.0,0.13682]
[1780041220946,53.82,73319.57,0.2,-0.99895,0.0,0.13586]
[1780041222039,53.82,73318.58,0.2,-0.99895,0.0,0.13566]
[1780041222218,53.82,73318.58,0.2,-0.99895,0.0,0.13566]
[1780041222454,53.82,73318.58,0.2,-0.99895,0.0,0.13566]
[1780041222467,53.82,73318.58,0.2,-0.99895,0.0,0.13566]
[1780041222960,53.82,73318.04,0.2,-0.99895,0.0,0.13555]
[1780041227995,53.82,73318.1,0.2,-0.99895,0.0,0.13556]
[1780041229333,53.82,73319.28,0.2,-0.99895,0.0,0.1358]
[1780041229467,53.82,73319.28,0.2,-0.99895,0.0,0.1358]
[1780041235464,53.82,73318.9,0.2,-0.99895,0.0,0.13572]
[1780041235719,53.82,73318.9,0.2,-0.99895,0.0,0.13572]
[1780041235821,53.82,73319.13,0.2,-0.99895,0.0,0.13577]
[1780041238223,53.82,73319.57,0.2,-0.99895,0.0,0.13586]
[1780041238468,53.82,73319.57,0.2,-0.99895,0.0,0.13586]
[1780041243973,53.82,73319.46,0.2,-0.99895,0.0,0.13584]
[1780041244217,53.82,73320.34,0.2,-0.99894,0.0,0.13602]
[1780041244318,53.82,73321.41,0.2,-0.99894,0.0,0.13623]
[1780041250627,53.82,73321.73,0.2,-0.99894,0.0,0.1363]
[1780041251720,53.82,73322.83,0.2,-0.99894,0.0,0.13652]
[1780041254049,53.82,73323.04,0.2,-0.99894,0.0,0.13657]
[1780041253170,53.82,73325.4,0.2,-0.99894,0.0,0.13705]
[1780041254219,53.82,73325.4,0.2,-0.99894,0.0,0.13705]
[1780041254244,53.82,73325.4,0.2,-0.99894,0.0,0.13705]
[1780041254466,53.82,73325.4,0.2,-0.99894,0.0,0.13705]
[1780041254568,53.82,73324.89,0.2,-0.99894,0.0,0.13695]
[1780041255185,53.82,73326.67,0.2,-0.99893,0.0,0.13731]
[1780041258949,53.82,73326.33,0.2,-0.99893,0.0,0.13724]
[1780041258971,53.82,73326.33,0.2,-0.99893,0.0,0.13724]
[1780041259056,53.82,73326.34,0.2,-0.99893,0.0,0.13724]
[1780041259159,53.82,73326.34,0.2,-0.99893,0.0,0.13724]
[1780041259223,53.82,73326.34,0.2,-0.99893,0.0,0.13724]
[1780041259252,53.82,73323.65,0.2,-0.99894,0.0,0.13669]
[1780041264034,53.82,73324.68,0.2,-0.99894,0.0,0.1369]
[1780041264069,53.82,73324.69,0.2,-0.99894,0.0,0.13691]
[1780041264226,53.82,73324.69,0.2,-0.99894,0.0,0.13691]
[1780041264958,53.82,73324.69,0.2,-0.99894,0.0,0.13691]
[1780041264971,53.82,73324.69,0.2,-0.99894,0.0,0.13691]
[1780041265069,53.82,73325.33,0.2,-0.99894,0.0,0.13704]
[1780041270645,53.82,73325.58,0.2,-0.99894,0.0,0.13709]
[1780041270719,53.82,73325.58,0.2,-0.99894,0.0,0.13709]
[1780041273709,53.82,73325.27,0.2,-0.99894,0.0,0.13653]
[1780041273733,53.82,73325.27,0.2,-0.99894,0.0,0.13653]
[1780041273969,53.82,73325.27,0.2,-0.99894,0.0,0.13653]
[1780041274069,53.82,73325.48,0.2,-0.99894,0.0,0.13657]
[1780041276860,53.82,73326.68,0.2,-0.99894,0.0,0.13682]
[1780041276970,53.82,73326.68,0.2,-0.99894,0.0,0.13682]
[1780041277021,53.82,73328.57,0.2,-0.99893,0.0,0.1372]
[1780041279355,53.82,73326.87,0.2,-0.99894,0.0,0.13685]
[1780041281718,53.82,73326.58,0.2,-0.99894,0.0,0.1368]
[1780041281968,53.82,73326.58,0.2,-0.99894,0.0,0.1368]
[1780041282068,53.82,73323.12,0.2,-0.99894,0.0,0.13609]
[1780041282533,53.82,73323.12,0.2,-0.99894,0.0,0.13609]
[1780041282719,53.82,73323.12,0.2,-0.99894,0.0,0.13609]
[1780041282775,53.82,73322.84,0.2,-0.99894,0.0,0.13603]
[1780041283383,53.82,73320.65,0.2,-0.99895,0.0,0.13558]
[1780041285397,53.82,73317.53,0.2,-0.99895,0.0,0.13495]
[1780041286989,53.82,73317.53,0.2,-0.99895,0.0,0.13495]
[1780041287047,53.82,73315.85,0.2,-0.99896,0.0,0.13461]
[1780041287217,53.82,73315.85,0.2,-0.99896,0.0,0.13461]
[1780041288418,53.82,73317.68,0.2,-0.99895,0.0,0.13498]
[1780041290432,53.82,73315.72,0.2,-0.99896,0.0,0.13459]
[1780041292446,53.82,73310.13,0.2,-0.99897,0.0,0.13346]
[1780041293453,53.82,73302.93,0.2,-0.99898,0.0,0.13202]
[1780041294460,53.82,73298.72,0.2,-0.99898,0.0,0.13119]
[1780041295467,53.82,73299.39,0.2,-0.99898,0.0,0.13132]
[1780041297481,53.82,73297.04,0.2,-0.99899,0.0,0.13086]
[1780041300410,53.82,73296.74,0.2,-0.99899,0.0,0.1308]
[1780041300468,53.82,73296.74,0.2,-0.99899,0.0,0.1308]
[1780041300502,53.82,73297.19,0.2,-0.99899,0.0,0.13089]
[1780041301509,53.82,73299.51,0.2,-0.99898,0.0,0.13135]
[1780041302497,53.82,73299.51,0.2,-0.99898,0.0,0.13135]
[1780041302720,53.82,73299.51,0.2,-0.99898,0.0,0.13135]
[1780041311529,53.82,73300.54,0.2,-0.99898,0.0,0.13155]
[1780041311719,53.82,73300.54,0.2,-0.99898,0.0,0.13155]
[1780041311889,53.82,73300.54,0.2,-0.99898,0.0,0.13155]
[1780041311969,53.82,73300.54,0.2,-0.99898,0.0,0.13155]
[1780041311990,53.82,73300.44,0.2,-0.99898,0.0,0.13153]
[1780041312586,53.82,73303.05,0.2,-0.99898,0.0,0.13205]
[1780041313384,53.82,73303.05,0.2,-0.99898,0.0,0.13205]
[1780041313593,53.82,73306.8,0.2,-0.99897,0.0,0.13279]
[1780041314600,53.82,73309.91,0.2,-0.99897,0.0,0.13342]
[1780041315211,53.82,73309.91,0.2,-0.99897,0.0,0.13342]
[1780041315218,53.82,73309.91,0.2,-0.99897,0.0,0.13342]
[1780041315607,53.82,73311.35,0.2,-0.99896,0.0,0.1337]
[1780041316324,53.82,73311.35,0.2,-0.99896,0.0,0.1337]
[1780041316472,53.82,73311.35,0.2,-0.99896,0.0,0.1337]
[1780041321256,53.82,73311.78,0.2,-0.99896,0.0,0.13379]
[1780041321468,53.82,73311.78,0.2,-0.99896,0.0,0.13379]
[1780041321745,53.82,73311.78,0.2,-0.99896,0.0,0.13379]
[1780041321968,53.82,73311.78,0.2,-0.99896,0.0,0.13379]
[1780041322069,53.82,73312.06,0.2,-0.99896,0.0,0.13385]
[1780041326684,53.82,73315.02,0.2,-0.99896,0.0,0.13444]
[1780041327767,53.82,73315.02,0.2,-0.99896,0.0,0.13444]
[1780041327971,53.82,73315.02,0.2,-0.99896,0.0,0.13444]
[1780041328743,53.82,73315.35,0.2,-0.99896,0.0,0.13451]
[1780041328968,53.82,73315.35,0.2,-0.99896,0.0,0.13451]
[1780041328978,53.82,73315.75,0.2,-0.99896,0.0,0.13459]
[1780041330717,53.82,73316.94,0.2,-0.99895,0.0,0.13483]
[1780041332731,53.82,73317.88,0.2,-0.99896,0.0,0.13453]
[1780041334664,53.82,73317.7,0.2,-0.99896,0.0,0.13449]
[1780041334722,53.82,73317.7,0.2,-0.99896,0.0,0.13449]
[1780041334747,53.82,73319.01,0.2,-0.99895,0.0,0.13476]
[1780041338775,53.82,73322.54,0.2,-0.99895,0.0,0.13547]
[1780041339782,53.82,73325.54,0.2,-0.99894,0.0,0.13609]
[1780041340384,53.82,73325.54,0.2,-0.99894,0.0,0.13609]
[1780041340468,53.82,73325.54,0.2,-0.99894,0.0,0.13609]
[1780041340789,53.82,73327.46,0.2,-0.99894,0.0,0.13648]
[1780041341796,53.82,73328.7,0.2,-0.99894,0.0,0.13673]
[1780041342237,53.82,73328.7,0.2,-0.99894,0.0,0.13673]
[1780041342471,53.82,73328.7,0.2,-0.99894,0.0,0.13673]
[1780041342803,53.82,73329.78,0.2,-0.99894,0.0,0.13695]
[1780041347838,53.82,73329.9,0.2,-0.99894,0.0,0.13698]
[1780041348914,53.82,73329.9,0.2,-0.99894,0.0,0.13698]
[1780041348971,53.82,73329.9,0.2,-0.99894,0.0,0.13698]
[1780041352872,53.82,73331.05,0.2,-0.99893,0.0,0.13721]
[1780041353546,53.82,73331.05,0.2,-0.99893,0.0,0.13721]
[1780041353720,53.82,73331.05,0.2,-0.99893,0.0,0.13721]
[1780041353880,53.82,73326.97,0.2,-0.99894,0.0,0.13638]
[1780041354887,53.82,73321.62,0.2,-0.99895,0.0,0.13529]
[1780041355954,53.82,73321.62,0.2,-0.99895,0.0,0.13529]
[1780041355973,53.82,73321.62,0.2,-0.99895,0.0,0.13529]
[1780041356046,53.82,73319.83,0.2,-0.99895,0.0,0.13492]
[1780041358099,53.82,73320.17,0.2,-0.99895,0.0,0.13499]
[1780041358916,53.82,73313.21,0.2,-0.99896,0.0,0.13359]
[1780041359923,53.82,73311.53,0.2,-0.99897,0.0,0.13325]
[1780041360497,53.82,73311.53,0.2,-0.99897,0.0,0.13325]
[1780041360725,53.82,73311.53,0.2,-0.99897,0.0,0.13325]
[1780041360930,53.82,73309.58,0.2,-0.99897,0.0,0.13286]
[1780041361474,53.82,73309.58,0.2,-0.99897,0.0,0.13286]
[1780041361720,53.82,73309.58,0.2,-0.99897,0.0,0.13286]
[1780041365965,53.82,73310.94,0.2,-0.99897,0.0,0.13313]
[1780041368211,53.82,73311.38,0.2,-0.99897,0.0,0.13322]
[1780041368217,53.82,73311.38,0.2,-0.99897,0.0,0.13322]
[1780041368986,53.82,73312.18,0.2,-0.99897,0.0,0.13338]
[1780041370666,53.82,73312.14,0.2,-0.99897,0.0,0.13337]
[1780041370721,53.82,73312.14,0.2,-0.99897,0.0,0.13337]
[1780041376036,53.82,73312.43,0.2,-0.99897,0.0,0.13343]
[1780041376362,53.82,73312.43,0.2,-0.99897,0.0,0.13343]
[1780041376469,53.82,73312.43,0.2,-0.99897,0.0,0.13343]
[1780041381718,53.82,73312.71,0.2,-0.99897,0.0,0.13349]
[1780041382078,53.82,73312.92,0.2,-0.99897,0.0,0.13353]
[1780041384457,53.82,73313.83,0.2,-0.99896,0.0,0.13371]
[1780041384468,53.82,73313.83,0.2,-0.99896,0.0,0.13371]
[1780041388564,53.82,73314.2,0.2,-0.99896,0.0,0.13379]
[1780041388718,53.82,73314.2,0.2,-0.99896,0.0,0.13379]
[1780041388789,53.82,73314.2,0.2,-0.99896,0.0,0.13379]
[1780041388968,53.82,73314.2,0.2,-0.99896,0.0,0.13379]
[1780041389127,53.82,73315.29,0.2,-0.99896,0.0,0.13401]
[1780041391043,53.82,73315.35,0.2,-0.99896,0.0,0.13402]
[1780041391141,53.82,73315.45,0.2,-0.99896,0.0,0.13355]
[1780041395169,53.82,73318.7,0.2,-0.99896,0.0,0.1342]
[1780041396176,53.82,73323.5,0.2,-0.99895,0.0,0.13517]
[1780041396984,53.82,73323.5,0.2,-0.99895,0.0,0.13517]
[1780041397183,53.82,73325.48,0.2,-0.99895,0.0,0.13558]
[1780041402712,53.82,73326.67,0.2,-0.99895,0.0,0.13582]
[1780041402718,53.82,73326.67,0.2,-0.99895,0.0,0.13582]
[1780041405818,53.82,73328.29,0.2,-0.99894,0.0,0.13615]
[1780041405969,53.82,73328.29,0.2,-0.99894,0.0,0.13615]
[1780041406056,53.82,73328.45,0.2,-0.99894,0.0,0.13618]
[1780041410497,53.82,73328.71,0.2,-0.99894,0.0,0.13624]
[1780041410717,53.82,73328.71,0.2,-0.99894,0.0,0.13624]
[1780041412291,53.82,73326.59,0.2,-0.99895,0.0,0.1358]
[1780041414116,53.82,73326.59,0.2,-0.99895,0.0,0.1358]
[1780041414171,53.82,73320.32,0.2,-0.99896,0.0,0.13453]
[1780041414219,53.82,73320.32,0.2,-0.99896,0.0,0.13453]
[1780041414305,53.82,73322.62,0.2,-0.99895,0.0,0.135]
[1780041415617,53.82,73322.62,0.2,-0.99895,0.0,0.135]
[1780041415720,53.82,73322.62,0.2,-0.99895,0.0,0.135]
[1780041415820,53.82,73324.51,0.2,-0.99895,0.0,0.13538]
[1780041418232,53.82,73324.84,0.2,-0.99895,0.0,0.13545]
[1780041418468,53.82,73324.84,0.2,-0.99895,0.0,0.13545]
[1780041419340,53.82,73327.94,0.2,-0.99894,0.0,0.13608]
[1780041420353,53.82,73331.4,0.2,-0.99894,0.0,0.13679]
[1780041421450,53.82,73331.4,0.2,-0.99894,0.0,0.13679]
[1780041421475,53.82,73331.4,0.2,-0.99894,0.0,0.13679]
[1780041421548,53.82,73333.61,0.2,-0.99893,0.0,0.13724]
[1780041423370,53.82,73335.98,0.2,-0.99893,0.0,0.13773]
[1780041424363,53.82,73335.98,0.2,-0.99893,0.0,0.13773]
[1780041424470,53.82,73335.98,0.2,-0.99893,0.0,0.13773]
[1780041424570,53.82,73335.81,0.2,-0.99893,0.0,0.13769]
[1780041427344,53.82,73336.38,0.2,-0.99893,0.0,0.13781]
[1780041427468,53.82,73336.38,0.2,-0.99893,0.0,0.13781]
[1780041428403,53.82,73341.24,0.2,-0.99892,0.0,0.13882]
[1780041429411,53.82,73344.38,0.2,-0.99891,0.0,0.13947]
[1780041431424,53.82,73346.69,0.2,-0.99891,0.0,0.13995]
[1780041433732,53.82,73346.93,0.2,-0.99891,0.0,0.14]
[1780041433968,53.82,73346.93,0.2,-0.99891,0.0,0.14]
[1780041437466,53.82,73350.63,0.2,-0.9989,0.0,0.14078]
[1780041438859,53.82,73350.63,0.2,-0.9989,0.0,0.14078]
[1780041438969,53.82,73350.63,0.2,-0.9989,0.0,0.14078]
[1780041439023,53.82,73351.3,0.2,-0.9989,0.0,0.14092]
[1780041442507,53.82,73353.48,0.2,-0.9989,0.0,0.14138]
[1780041443514,53.82,73351.37,0.2,-0.9989,0.0,0.14094]
[1780041444501,53.82,73351.37,0.2,-0.9989,0.0,0.14094]
[1780041444718,53.82,73351.37,0.2,-0.9989,0.0,0.14094]
[1780041451580,53.82,73349.54,0.2,-0.99891,0.0,0.14055]
[1780041451718,53.82,73349.54,0.2,-0.99891,0.0,0.14055]
[1780041451820,53.82,73349.3,0.2,-0.99891,0.0,0.13999]
[1780041454882,53.82,73347.58,0.2,-0.99891,0.0,0.13963]
[1780041454969,53.82,73347.58,0.2,-0.99891,0.0,0.13963]
[1780041454983,53.82,73347.12,0.2,-0.99891,0.0,0.13954]
[1780041457612,53.82,73349.48,0.2,-0.99891,0.0,0.14003]
[1780041458996,53.82,73349.48,0.2,-0.99891,0.0,0.14003]
[1780041459217,53.82,73349.48,0.2,-0.99891,0.0,0.14003]
[1780041461640,53.82,73353.02,0.2,-0.9989,0.0,0.14077]
[1780041462781,53.82,73353.02,0.2,-0.9989,0.0,0.14077]
[1780041462968,53.82,73353.02,0.2,-0.9989,0.0,0.14077]
[1780041463182,53.82,73353.02,0.2,-0.9989,0.0,0.14077]
[1780041463218,53.82,73353.02,0.2,-0.9989,0.0,0.14077]
[1780041463230,53.82,73353.24,0.2,-0.9989,0.0,0.14082]
[1780041463654,53.82,73355.1,0.2,-0.9989,0.0,0.14121]
[1780041468689,53.82,73356.28,0.2,-0.9989,0.0,0.14146]
[1780041471071,53.82,73356.7,0.2,-0.9989,0.0,0.14155]
[1780041471217,53.82,73356.7,0.2,-0.9989,0.0,0.14155]
[1780041476746,53.82,73357.34,0.2,-0.9989,0.0,0.14168]
[1780041478007,53.82,73357.34,0.2,-0.9989,0.0,0.14168]
[1780041478123,53.82,73357.34,0.2,-0.9989,0.0,0.14168]
[1780041478217,53.82,73357.34,0.2,-0.9989,0.0,0.14168]
[1780041478199,53.82,73357.15,0.2,-0.9989,0.0,0.14164]
[1780041481781,53.82,73355.13,0.2,-0.9989,0.0,0.14122]
[1780041483243,53.82,73355.13,0.2,-0.9989,0.0,0.14122]
[1780041483472,53.82,73354.7,0.2,-0.9989,0.0,0.14113]
[1780041483786,53.82,73354.7,0.2,-0.9989,0.0,0.14113]
[1780041483970,53.82,73354.7,0.2,-0.9989,0.0,0.14113]
[1780041484069,53.82,73354.75,0.2,-0.9989,0.0,0.14114]
[1780041488571,53.82,73354.75,0.2,-0.9989,0.0,0.14114]
[1780041488717,53.82,73354.75,0.2,-0.9989,0.0,0.14114]
[1780041493865,53.82,73354.96,0.2,-0.9989,0.0,0.14118]
[1780041495337,53.82,73355.0,0.2,-0.9989,0.0,0.14119]
[1780041495468,53.82,73355.0,0.2,-0.9989,0.0,0.14119]
[1780041497984,53.82,73355.47,0.2,-0.9989,0.0,0.14129]
[1780041498223,53.82,73355.47,0.2,-0.9989,0.0,0.14129]
[1780041498248,53.82,73356.36,0.2,-0.9989,0.0,0.14148]
[1780041498900,53.82,73361.37,0.2,-0.99889,0.0,0.14254]
[1780041499721,53.82,73361.37,0.2,-0.99889,0.0,0.14254]
[1780041499967,53.82,73361.37,0.2,-0.99889,0.0,0.14254]
[1780041500067,53.82,73363.75,0.2,-0.99888,0.0,0.14305]
[1780041500914,53.82,73375.59,0.2,-0.99886,0.0,0.14559]
[1780041501921,53.82,73379.95,0.2,-0.99885,0.0,0.14654]
[1780041502928,53.82,73382.34,0.2,-0.99885,0.0,0.14706]
[1780041505949,53.82,73386.03,0.2,-0.99884,0.0,0.14787]
[1780041506956,53.82,73387.93,0.2,-0.99884,0.0,0.14829]
[1780041508505,53.82,73387.16,0.2,-0.99884,0.0,0.14812]
[1780041508719,53.82,73387.16,0.2,-0.99884,0.0,0.14812]
[1780041511992,53.82,73389.37,0.2,-0.99884,0.0,0.14807]
[1780041515015,53.82,73391.9,0.2,-0.99884,0.0,0.14863]
[1780041515532,53.82,73391.9,0.2,-0.99884,0.0,0.14863]
[1780041515718,53.82,73391.9,0.2,-0.99884,0.0,0.14863]
[1780041517638,53.82,73392.04,0.2,-0.99884,0.0,0.14866]
[1780041517723,53.82,73392.04,0.2,-0.99884,0.0,0.14866]
[1780041518036,53.82,73392.31,0.2,-0.99884,0.0,0.14872]
[1780041519043,53.82,73394.14,0.2,-0.99883,0.0,0.14913]
[1780041523116,53.82,73394.43,0.2,-0.99883,0.0,0.14919]
[1780041523218,53.82,73394.43,0.2,-0.99883,0.0,0.14919]
[1780041529348,53.82,73395.45,0.2,-0.99883,0.0,0.14942]
[1780041529469,53.82,73395.45,0.2,-0.99883,0.0,0.14942]
[1780041530127,53.82,73395.49,0.2,-0.99883,0.0,0.14943]
[1780041531184,53.82,73395.49,0.2,-0.99883,0.0,0.14943]
[1780041531217,53.82,73395.49,0.2,-0.99883,0.0,0.14943]
[1780041532141,53.82,73390.33,0.2,-0.99884,0.0,0.14829]
[1780041533148,53.82,73382.06,0.2,-0.99886,0.0,0.14647]
[1780041534155,53.82,73384.77,0.2,-0.99885,0.0,0.14706]
[1780041535179,53.82,73384.77,0.2,-0.99885,0.0,0.14706]
[1780041535218,53.82,73384.77,0.2,-0.99885,0.0,0.14706]
[1780041537035,53.82,73385.83,0.2,-0.99885,0.0,0.1473]
[1780041537239,53.82,73385.83,0.2,-0.99885,0.0,0.1473]
[1780041537284,53.82,73385.95,0.2,-0.99885,0.0,0.14732]
[1780041540505,53.82,73385.96,0.2,-0.99885,0.0,0.14733]
[1780041540974,53.82,73385.96,0.2,-0.99885,0.0,0.14733]
[1780041546239,53.82,73388.21,0.2,-0.99884,0.0,0.14782]
[1780041549260,53.82,73390.84,0.2,-0.99884,0.0,0.1484]
[1780041554295,53.82,73390.66,0.2,-0.99884,0.0,0.14836]
[1780041557316,53.82,73393.58,0.2,-0.99883,0.0,0.149]
[1780041562351,53.82,73393.9,0.2,-0.99883,0.0,0.14907]
[1780041568392,53.82,73395.76,0.2,-0.99883,0.0,0.14949]
[1780041574445,53.82,73396.44,0.2,-0.99883,0.0,0.1491]
[1780041575442,53.82,73399.04,0.2,-0.99883,0.0,0.14968]
[1780041576449,53.82,73403.55,0.2,-0.99882,0.0,0.15068]
[1780041581044,53.82,73404.25,0.2,-0.99882,0.0,0.15084]
[1780041581108,53.82,73409.69,0.2,-0.99881,0.0,0.15206]
[1780041581492,53.82,73422.88,0.2,-0.99878,0.0,0.15506]
[1780041582499,53.82,73428.33,0.2,-0.99877,0.0,0.15632]
[1780041584333,53.82,73428.33,0.2,-0.99877,0.0,0.15632]
[1780041584513,53.82,73428.34,0.2,-0.99877,0.0,0.15632]
[1780041586471,53.82,73428.72,0.2,-0.99877,0.0,0.15641]
[1780041587534,53.82,73431.61,0.2,-0.99876,0.0,0.15707]
[1780041589548,53.82,73427.16,0.2,-0.99877,0.0,0.15605]
[1780041590478,53.82,73427.16,0.2,-0.99877,0.0,0.15605]
[1780041590557,53.82,73426.48,0.2,-0.99877,0.0,0.15589]
[1780041595590,53.82,73426.43,0.2,-0.99877,0.0,0.15588]
[1780041597604,53.82,73428.42,0.2,-0.99877,0.0,0.15634]
[1780041601307,53.82,73429.73,0.2,-0.99877,0.0,0.15664]
[1780041600139,53.82,73429.73,0.2,-0.99877,0.0,0.15664]
[1780041615479,53.82,73429.73,0.2,-0.99877,0.0,0.15664]
[1780041619777,53.82,73437.19,0.2,-0.99875,0.0,0.15837]
[1780041620521,53.82,73437.19,0.2,-0.99875,0.0,0.15837]
[1780041620807,53.82,73443.41,0.2,-0.99874,0.0,0.15983]
[1780041621804,53.82,73445.92,0.2,-0.99874,0.0,0.16043]
[1780041623838,53.82,73447.88,0.2,-0.99873,0.0,0.16089]
[1780041625870,53.82,73451.91,0.2,-0.99872,0.0,0.16185]
[1780041630890,53.82,73453.76,0.2,-0.99872,0.0,0.16229]
[1780041631896,53.82,73456.12,0.2,-0.99872,0.0,0.16228]
[1780041633911,53.82,73460.21,0.2,-0.99871,0.0,0.16326]
[1780041634918,53.82,73462.93,0.2,-0.99871,0.0,0.16391]
[1780041636473,53.82,73466.33,0.2,-0.9987,0.0,0.16473]
[1780041636932,53.82,73471.38,0.2,-0.99869,0.0,0.16596]
[1780041637939,53.82,73476.48,0.2,-0.99868,0.0,0.1672]
[1780041638479,53.82,73476.48,0.2,-0.99868,0.0,0.1672]
[1780041638946,53.82,73479.41,0.2,-0.99867,0.0,0.16792]
[1780041639954,53.82,73484.51,0.2,-0.99866,0.0,0.16918]
[1780041641967,53.82,73488.32,0.2,-0.99865,0.0,0.17013]
[1780041642975,53.82,73498.83,0.2,-0.99863,0.0,0.17276]
[1780041643986,53.82,73505.32,0.2,-0.99862,0.0,0.17441]
[1780041644990,53.82,73508.09,0.2,-0.99861,0.0,0.17511]
[1780041646220,53.82,73508.09,0.2,-0.99861,0.0,0.17511]
[1780041646310,53.82,73509.09,0.2,-0.99861,0.0,0.17537]
[1780041648220,53.82,73509.43,0.2,-0.99861,0.0,0.17546]
[1780041648227,53.82,73510.92,0.2,-0.9986,0.0,0.17584]
[1780041649021,53.82,73509.17,0.2,-0.99861,0.0,0.17539]
[1780041650219,53.82,73509.17,0.2,-0.99861,0.0,0.17539]
[1780041650262,53.82,73507.37,0.2,-0.99861,0.0,0.17493]
[1780041652067,53.82,73509.99,0.2,-0.99861,0.0,0.1756]
[1780041657102,53.82,73512.59,0.2,-0.9986,0.0,0.17627]
[1780041658109,53.82,73515.62,0.2,-0.99859,0.0,0.17705]
[1780041659116,53.82,73517.66,0.2,-0.99859,0.0,0.17757]
[1780041662137,53.82,73515.9,0.2,-0.99859,0.0,0.17712]
[1780041663144,53.82,73508.73,0.2,-0.99861,0.0,0.17528]
[1780041664151,53.82,73505.23,0.2,-0.99862,0.0,0.17439]
[1780041669186,53.82,73513.24,0.2,-0.9986,0.0,0.17643]
[1780041670193,53.82,73515.49,0.2,-0.99859,0.0,0.17701]
[1780041671200,53.82,73520.68,0.2,-0.99858,0.0,0.17836]
[1780041672207,53.82,73522.59,0.2,-0.99858,0.0,0.17885]
[1780041674221,53.82,73520.42,0.2,-0.99858,0.0,0.17829]
[1780041675228,53.82,73526.89,0.2,-0.99857,0.0,0.17997]
[1780041676235,53.82,73539.81,0.2,-0.99854,0.0,0.18338]
[1780041677242,53.82,73548.17,0.2,-0.99852,0.0,0.18562]
[1780041678249,53.82,73549.65,0.2,-0.99852,0.0,0.18602]
[1780041678909,53.82,73549.65,0.2,-0.99852,0.0,0.18602]
[1780041679256,53.82,73549.61,0.2,-0.99852,0.0,0.18601]
[1780041680972,53.82,73548.67,0.2,-0.99852,0.0,0.18575]
[1780041684291,53.82,73550.52,0.2,-0.99851,0.0,0.18625]
[1780041685298,53.82,73548.68,0.2,-0.99852,0.0,0.18576]
[1780041686471,53.82,73548.68,0.2,-0.99852,0.0,0.18576]
[1780041686506,53.82,73548.2,0.2,-0.99852,0.0,0.18563]
[1780041689326,53.82,73549.3,0.2,-0.99852,0.0,0.18592]
[1780041691340,53.82,73550.77,0.2,-0.99852,0.0,0.18568]
[1780041692347,53.82,73553.97,0.2,-0.99851,0.0,0.18654]
[1780041693354,53.82,73555.59,0.2,-0.99851,0.0,0.18698]
[1780041694360,53.82,73558.7,0.2,-0.9985,0.0,0.18782]
[1780041697386,53.82,73564.2,0.2,-0.99849,0.0,0.18932]
[1780041698393,53.82,73570.71,0.2,-0.99847,0.0,0.19111]
[1780041699400,53.82,73573.52,0.2,-0.99846,0.0,0.19189]
[1780041700406,53.82,73577.48,0.2,-0.99845,0.0,0.19299]
[1780041700973,53.82,73577.48,0.2,-0.99845,0.0,0.19299]
[1780041701414,53.82,73580.26,0.2,-0.99845,0.0,0.19376]
[1780041702421,53.82,73581.71,0.2,-0.99844,0.0,0.19417]
[1780041703428,53.82,73583.07,0.2,-0.99844,0.0,0.19455]
[1780041704395,53.82,73583.07,0.2,-0.99844,0.0,0.19455]
[1780041704435,53.82,73576.74,0.2,-0.99846,0.0,0.19278]
[1780041705442,53.82,73566.53,0.2,-0.99848,0.0,0.18996]
[1780041706449,53.82,73565.47,0.2,-0.99848,0.0,0.18967]
[1780041706974,53.82,73565.47,0.2,-0.99848,0.0,0.18967]
[1780041708463,53.82,73564.47,0.2,-0.99849,0.0,0.18939]
[1780041710967,53.82,73565.43,0.2,-0.99848,0.0,0.18966]
[1780041712073,53.82,73565.68,0.2,-0.99848,0.0,0.18973]
[1780041712491,53.82,73577.91,0.2,-0.99845,0.0,0.1931]
[1780041713498,53.82,73583.45,0.2,-0.99844,0.0,0.19465]
[1780041714505,53.82,73589.71,0.2,-0.99842,0.0,0.19641]
[1780041715512,53.82,73595.82,0.2,-0.99841,0.0,0.19815]
[1780041716519,53.82,73603.48,0.2,-0.99839,0.0,0.20034]
[1780041717526,53.82,73604.89,0.2,-0.99839,0.0,0.20075]
[1780041719026,53.82,73605.22,0.2,-0.99839,0.0,0.20084]
[1780041719540,53.82,73605.41,0.2,-0.99839,0.0,0.2009]
[1780041720547,53.82,73606.59,0.2,-0.99838,0.0,0.20124]
[1780041721225,53.82,73606.59,0.2,-0.99838,0.0,0.20124]
[1780041721554,53.82,73613.25,0.2,-0.99837,0.0,0.20317]
[1780041723569,53.82,73611.12,0.2,-0.99837,0.0,0.20255]
[1780041724575,53.82,73599.15,0.2,-0.9984,0.0,0.1991]
[1780041725582,53.82,73596.85,0.2,-0.99841,0.0,0.19844]
[1780041726589,53.82,73595.71,0.2,-0.99841,0.0,0.19812]
[1780041727596,53.82,73594.19,0.2,-0.99841,0.0,0.19768]
[1780041732631,53.82,73592.91,0.2,-0.99842,0.0,0.19732]
[1780041733816,53.82,73592.91,0.2,-0.99842,0.0,0.19732]
[1780041733826,53.82,73590.94,0.2,-0.99842,0.0,0.19676]
[1780041734645,53.82,73607.02,0.2,-0.99838,0.0,0.20136]
[1780041735652,53.82,73617.04,0.2,-0.99836,0.0,0.20427]
[1780041736659,53.82,73618.66,0.2,-0.99835,0.0,0.20475]
[1780041738983,53.82,73613.82,0.2,-0.99836,0.0,0.20333]
[1780041739085,53.82,73611.54,0.2,-0.99837,0.0,0.20267]
[1780041742701,53.82,73605.63,0.2,-0.99838,0.0,0.20096]
[1780041744715,53.82,73600.87,0.2,-0.9984,0.0,0.19959]
[1780041746729,53.82,73598.63,0.2,-0.9984,0.0,0.19895]
[1780041750757,53.82,73594.65,0.2,-0.99841,0.0,0.19782]
[1780041754785,53.82,73591.16,0.2,-0.99843,0.0,0.19615]
[1780041756800,53.82,73589.38,0.2,-0.99843,0.0,0.19565]
[1780041760222,53.82,73587.77,0.2,-0.99843,0.0,0.1952]
[1780041760324,53.82,73587.32,0.2,-0.99844,0.0,0.19507]
[1780041760741,53.82,73587.32,0.2,-0.99844,0.0,0.19507]
[1780041760828,53.82,73584.65,0.2,-0.99844,0.0,0.19432]
[1780041761835,53.82,73579.66,0.2,-0.99845,0.0,0.19293]
[1780041762841,53.82,73577.92,0.2,-0.99846,0.0,0.19245]
[1780041765863,53.82,73574.71,0.2,-0.99847,0.0,0.19156]
[1780041768884,53.82,73582.9,0.2,-0.99845,0.0,0.19383]
[1780041769891,53.82,73583.69,0.2,-0.99844,0.0,0.19406]
[1780041771905,53.82,73586.98,0.2,-0.99844,0.0,0.19498]
[1780041773919,53.82,73589.36,0.2,-0.99843,0.0,0.19565]
[1780041778954,53.82,73589.34,0.2,-0.99843,0.0,0.19564]
[1780041782982,53.82,73586.97,0.2,-0.99844,0.0,0.19498]
[1780041783989,53.82,73584.03,0.2,-0.99844,0.0,0.19415]
[1780041789027,53.82,73582.87,0.2,-0.99845,0.0,0.19383]
[1780041794062,53.82,73579.97,0.2,-0.99845,0.0,0.19302]
[1780041796076,53.82,73581.67,0.2,-0.99845,0.0,0.19349]
[1780041800104,53.82,73584.27,0.2,-0.99844,0.0,0.19422]
[1780041802118,53.82,73580.33,0.2,-0.99845,0.0,0.19312]
[1780041807153,53.82,73576.77,0.2,-0.99846,0.0,0.19213]
[1780041812188,53.82,73575.28,0.2,-0.99847,0.0,0.19106]
[1780041817223,53.82,73572.11,0.2,-0.99848,0.0,0.19019]
[1780041818230,53.82,73570.17,0.2,-0.99848,0.0,0.18965]
[1780041820244,53.82,73567.61,0.2,-0.99849,0.0,0.18895]
[1780041826286,53.82,73568.04,0.2,-0.99849,0.0,0.18907]
[1780041831321,53.82,73568.29,0.2,-0.99849,0.0,0.18914]
[1780041832328,53.82,73572.38,0.2,-0.99848,0.0,0.19026]
[1780041834342,53.82,73575.71,0.2,-0.99847,0.0,0.19118]
[1780041839377,53.82,73576.81,0.2,-0.99847,0.0,0.19148]
[1780041844411,53.82,73569.92,0.2,-0.99848,0.0,0.18959]
[1780041845419,53.82,73567.52,0.2,-0.99849,0.0,0.18893]
[1780041847433,53.82,73567.74,0.2,-0.99849,0.0,0.18899]
[1780041849447,53.82,73569.86,0.2,-0.99848,0.0,0.18957]
[1780041850454,53.82,73572.03,0.2,-0.99848,0.0,0.19016]
[1780041851461,53.82,73573.79,0.2,-0.99847,0.0,0.19065]
[1780041855489,53.82,73579.11,0.2,-0.99846,0.0,0.19212]
[1780041856496,53.82,73585.02,0.2,-0.99845,0.0,0.19376]
[1780041857503,53.82,73588.51,0.2,-0.99844,0.0,0.19474]
[1780041858510,53.82,73591.54,0.2,-0.99843,0.0,0.19559]
[1780041859517,53.82,73593.36,0.2,-0.99843,0.0,0.19611]
[1780041860222,53.82,73593.36,0.2,-0.99843,0.0,0.19611]
[1780041860524,53.82,73596.08,0.2,-0.99842,0.0,0.19688]
[1780041865559,53.82,73597.89,0.2,-0.99842,0.0,0.19739]
[1780041869587,53.82,73599.9,0.2,-0.99841,0.0,0.19796]
[1780041873615,53.82,73601.41,0.2,-0.99841,0.0,0.19772]
[1780041876636,53.82,73598.83,0.2,-0.99842,0.0,0.19698]
[1780041878650,53.82,73595.2,0.2,-0.99843,0.0,0.19596]
[1780041882678,53.82,73592.98,0.2,-0.99843,0.0,0.19533]
[1780041887713,53.82,73593.15,0.2,-0.99843,0.0,0.19538]
[1780041888720,53.82,73591.23,0.2,-0.99844,0.0,0.19484]
[1780041893755,53.82,73591.09,0.2,-0.99844,0.0,0.1948]
[1780041898227,53.82,73589.7,0.2,-0.99844,0.0,0.19441]
[1780041898297,53.82,73580.43,0.2,-0.99846,0.0,0.19183]
[1780041898790,53.82,73572.27,0.2,-0.99848,0.0,0.18958]
[1780041899797,53.82,73569.05,0.2,-0.99849,0.0,0.1887]
[1780041904832,53.82,73567.81,0.2,-0.99849,0.0,0.18836]
[1780041909867,53.82,73567.27,0.2,-0.99849,0.0,0.18821]
[1780041914902,53.82,73568.3,0.2,-0.99849,0.0,0.18849]
[1780041918930,53.82,73570.07,0.2,-0.99849,0.0,0.18898]
[1780041919937,53.82,73567.69,0.2,-0.99849,0.0,0.18833]
[1780041923965,53.82,73565.46,0.2,-0.9985,0.0,0.18772]
[1780041929000,53.82,73566.92,0.2,-0.9985,0.0,0.18812]
[1780041934762,53.82,73566.45,0.2,-0.9985,0.0,0.18734]
[1780041941084,53.82,73566.14,0.2,-0.9985,0.0,0.18726]
[1780041945112,53.82,73570.89,0.2,-0.99849,0.0,0.18855]
[1780041948133,53.82,73568.67,0.2,-0.9985,0.0,0.18794]
[1780041950147,53.82,73567.02,0.2,-0.9985,0.0,0.1875]
[1780041951154,53.82,73564.31,0.2,-0.99851,0.0,0.18676]
[1780041957196,53.82,73564.69,0.2,-0.99851,0.0,0.18686]
[1780041962232,53.82,73563.94,0.2,-0.99851,0.0,0.18666]
[1780041967267,53.82,73558.86,0.2,-0.99852,0.0,0.18529]
[1780041968274,53.82,73554.32,0.2,-0.99853,0.0,0.18407]
[1780041971295,53.82,73547.85,0.2,-0.99854,0.0,0.18235]
[1780041972302,53.82,73545.38,0.2,-0.99855,0.0,0.1817]
[1780041974218,53.82,73544.59,0.2,-0.99855,0.0,0.18149]
[1780041974316,53.82,73544.33,0.2,-0.99855,0.0,0.18142]
[1780041976217,53.82,73543.22,0.2,-0.99856,0.0,0.18113]
[1780041980217,53.82,73542.95,0.2,-0.99856,0.0,0.18106]
[1780041984217,53.82,73541.98,0.2,-0.99856,0.0,0.1808]
[1780041985398,53.82,73535.53,0.2,-0.99857,0.0,0.17911]
[1780041986405,53.82,73533.61,0.2,-0.99858,0.0,0.17861]
[1780041987412,53.82,73527.82,0.2,-0.99859,0.0,0.17711]
[1780041989426,53.82,73526.46,0.2,-0.99859,0.0,0.17676]
[1780041990432,53.82,73529.86,0.2,-0.99859,0.0,0.17764]
[1780041991440,53.82,73535.81,0.2,-0.99858,0.0,0.17856]
[1780041992446,53.82,73537.76,0.2,-0.99857,0.0,0.17907]
[1780041997483,53.82,73537.54,0.2,-0.99857,0.0,0.17901]
[1780042002523,53.82,73536.56,0.2,-0.99858,0.0,0.17876]
[1780042008565,53.82,73536.76,0.2,-0.99857,0.0,0.17881]
[1780042009070,53.82,73536.76,0.2,-0.99857,0.0,0.17881]
[1780042009572,53.82,73540.3,0.2,-0.99857,0.0,0.17974]
[1780042013059,53.82,73543.46,0.2,-0.99856,0.0,0.18056]
[1780042013600,53.82,73543.31,0.2,-0.99856,0.0,0.18052]
[1780042015221,53.82,73541.83,0.2,-0.99856,0.0,0.18014]
[1780042020649,53.82,73545.79,0.2,-0.99855,0.0,0.18118]
[1780042025684,53.82,73546.05,0.2,-0.99855,0.0,0.18125]
[1780042030720,53.82,73544.48,0.2,-0.99856,0.0,0.18083]
[1780042035755,53.82,73543.58,0.2,-0.99856,0.0,0.1806]
[1780042039783,53.82,73545.45,0.2,-0.99856,0.0,0.18109]
[1780042041797,53.82,73552.49,0.2,-0.99854,0.0,0.18295]
[1780042043811,53.82,73554.71,0.2,-0.99853,0.0,0.18354]
[1780042048846,53.82,73553.54,0.2,-0.99854,0.0,0.18323]
[1780042051867,53.82,73553.75,0.2,-0.99854,0.0,0.18265]
[1780042056902,53.82,73557.15,0.2,-0.99853,0.0,0.18356]
[1780042057909,53.82,73559.48,0.2,-0.99853,0.0,0.18418]
[1780042059924,53.82,73561.48,0.2,-0.99852,0.0,0.18471]
[1780042061224,53.82,73561.34,0.2,-0.99852,0.0,0.18468]
[1780042061937,53.82,73561.44,0.2,-0.99852,0.0,0.1847]
[1780042064958,53.82,73564.71,0.2,-0.99852,0.0,0.18558]
[1780042065965,53.82,73566.54,0.2,-0.99851,0.0,0.18608]
[1780042066972,53.82,73568.8,0.2,-0.99851,0.0,0.18669]
[1780042072009,53.82,73569.32,0.2,-0.9985,0.0,0.18683]
[1780042077041,53.82,73561.57,0.2,-0.99852,0.0,0.18474]
[1780042078049,53.82,73560.59,0.2,-0.99853,0.0,0.18448]
[1780042083087,53.82,73564.56,0.2,-0.99852,0.0,0.18554]
[1780042085101,53.82,73566.76,0.2,-0.99851,0.0,0.18614]
[1780042087115,53.82,73568.67,0.2,-0.99851,0.0,0.18665]
[1780042088122,53.82,73582.04,0.2,-0.99847,0.0,0.1903]
[1780042089229,53.82,73582.04,0.2,-0.99847,0.0,0.1903]
[1780042089301,53.82,73594.45,0.2,-0.99844,0.0,0.19375]
[1780042090136,53.82,73598.31,0.2,-0.99844,0.0,0.19483]
[1780042095171,53.82,73598.76,0.2,-0.99843,0.0,0.19495]
[1780042098192,53.82,73600.94,0.2,-0.99843,0.0,0.19557]
[1780042103227,53.82,73602.32,0.2,-0.99843,0.0,0.19596]
[1780042109269,53.82,73596.15,0.2,-0.99844,0.0,0.19422]
[1780042110276,53.82,73594.24,0.2,-0.99845,0.0,0.19369]
[1780042112290,53.82,73594.74,0.2,-0.99845,0.0,0.19316]
[1780042113297,53.82,73598.13,0.2,-0.99844,0.0,0.19411]
[1780042118332,53.82,73598.56,0.2,-0.99844,0.0,0.19423]
[1780042120346,53.82,73600.86,0.2,-0.99843,0.0,0.19488]
[1780042123367,53.82,73603.54,0.2,-0.99843,0.0,0.19563]
[1780042125381,53.82,73606.4,0.2,-0.99842,0.0,0.19644]
[1780042127394,53.82,73608.52,0.2,-0.99842,0.0,0.19704]
[1780042130416,53.82,73610.39,0.2,-0.99841,0.0,0.19757]
[1780042135451,53.82,73609.6,0.2,-0.99841,0.0,0.19735]
[1780042140486,53.82,73609.55,0.2,-0.99841,0.0,0.19733]
[1780042141493,53.82,73611.46,0.2,-0.99841,0.0,0.19788]
[1780042146646,53.82,73612.07,0.2,-0.99841,0.0,0.19805]
[1780042152572,53.82,73610.89,0.2,-0.99841,0.0,0.19771]
[1780042157607,53.82,73612.77,0.2,-0.9984,0.0,0.19825]
[1780042160628,53.82,73624.5,0.2,-0.99838,0.0,0.20162]
[1780042161635,53.82,73626.2,0.2,-0.99837,0.0,0.20212]
[1780042163227,53.82,73626.11,0.2,-0.99837,0.0,0.20209]
[1780042163649,53.82,73625.53,0.2,-0.99837,0.0,0.20192]
[1780042165219,53.82,73626.09,0.2,-0.99837,0.0,0.20209]
[1780042168684,53.82,73623.5,0.2,-0.99838,0.0,0.20133]
[1780042169692,53.82,73620.8,0.2,-0.99838,0.0,0.20055]
[1780042174726,53.82,73619.65,0.2,-0.99839,0.0,0.19954]
[1780042178754,53.82,73621.69,0.2,-0.99839,0.0,0.20013]
[1780042183789,53.82,73615.66,0.2,-0.9984,0.0,0.1984]
[1780042185239,53.82,73614.14,0.2,-0.99841,0.0,0.19796]
[1780042185805,53.82,73612.74,0.2,-0.99841,0.0,0.19757]
[1780042190843,53.82,73612.43,0.2,-0.99841,0.0,0.19748]
[1780042195878,53.82,73613.33,0.2,-0.99841,0.0,0.19773]
[1780042200912,53.82,73611.32,0.2,-0.99841,0.0,0.19716]
[1780042206960,53.82,73611.06,0.2,-0.99841,0.0,0.19709]
[1780042214010,53.82,73613.01,0.2,-0.99841,0.0,0.19764]
[1780042215017,53.82,73614.78,0.2,-0.99841,0.0,0.19815]
[1780042220055,53.82,73614.64,0.2,-0.99841,0.0,0.19811]
[1780042223076,53.82,73612.73,0.2,-0.99841,0.0,0.19756]
[1780042225090,53.82,73609.93,0.2,-0.99842,0.0,0.19677]
[1780042228111,53.82,73608.25,0.2,-0.99842,0.0,0.19629]
[1780042231132,53.82,73608.48,0.2,-0.99843,0.0,0.19568]
[1780042234152,53.82,73605.21,0.2,-0.99843,0.0,0.19476]
[1780042235160,53.82,73602.91,0.2,-0.99844,0.0,0.19412]
[1780042239189,53.82,73605.64,0.2,-0.99843,0.0,0.19488]
[1780042243217,53.82,73607.72,0.2,-0.99843,0.0,0.19547]
[1780042244224,53.82,73612.69,0.2,-0.99842,0.0,0.19688]
[1780042245231,53.82,73615.12,0.2,-0.99841,0.0,0.19757]
[1780042250266,53.82,73615.62,0.2,-0.99841,0.0,0.19771]
[1780042255301,53.82,73616.08,0.2,-0.99841,0.0,0.19784]
[1780042260337,53.82,73616.19,0.2,-0.99841,0.0,0.19787]
[1780042264367,53.82,73612.47,0.2,-0.99842,0.0,0.19681]
[1780042269401,53.82,73611.76,0.2,-0.99842,0.0,0.19661]
[1780042272422,53.82,73609.69,0.2,-0.99842,0.0,0.19603]
[1780042274436,53.82,73607.59,0.2,-0.99843,0.0,0.19543]
[1780042279473,53.82,73613.71,0.2,-0.99841,0.0,0.19717]
[1780042284507,53.82,73614.25,0.2,-0.99841,0.0,0.19732]
[1780042286521,53.82,73610.05,0.2,-0.99842,0.0,0.19613]
[1780042291556,53.82,73608.39,0.2,-0.99843,0.0,0.19499]
[1780042297598,53.82,73607.35,0.2,-0.99843,0.0,0.1947]
[1780042302633,53.82,73607.43,0.2,-0.99843,0.0,0.19472]
[1780042307668,53.82,73608.36,0.2,-0.99843,0.0,0.19498]
[1780042312703,53.82,73608.78,0.2,-0.99843,0.0,0.1951]
[1780042317741,53.82,73609.66,0.2,-0.99843,0.0,0.19535]
[1780042322777,53.82,73609.2,0.2,-0.99843,0.0,0.19522]
[1780042325802,53.82,73604.8,0.2,-0.99844,0.0,0.19398]
[1780042326805,53.82,73602.91,0.2,-0.99845,0.0,0.19345]
[1780042332847,53.82,73602.75,0.2,-0.99845,0.0,0.19341]
[1780042337882,53.82,73602.4,0.2,-0.99845,0.0,0.19331]
[1780042341910,53.82,73600.32,0.2,-0.99845,0.0,0.19273]
[1780042342916,53.82,73598.45,0.2,-0.99846,0.0,0.19221]
[1780042347952,53.82,73597.18,0.2,-0.99846,0.0,0.19185]
[1780042352987,53.82,73596.88,0.2,-0.99846,0.0,0.19111]
[1780042356023,53.82,73599.27,0.2,-0.99846,0.0,0.19177]
[1780042360043,53.82,73601.04,0.2,-0.99845,0.0,0.19227]
[1780042365078,53.82,73602.44,0.2,-0.99845,0.0,0.19266]
[1780042367092,53.82,73600.72,0.2,-0.99846,0.0,0.19218]
[1780042370113,53.82,73604.67,0.2,-0.99845,0.0,0.19328]
[1780042371121,53.82,73611.16,0.2,-0.99843,0.0,0.1951]
[1780042376155,53.82,73610.72,0.2,-0.99843,0.0,0.19497]
[1780042381190,53.82,73608.75,0.2,-0.99844,0.0,0.19442]
[1780042387233,53.82,73608.72,0.2,-0.99844,0.0,0.19441]
[1780042392267,53.82,73606.66,0.2,-0.99844,0.0,0.19383]
[1780042398309,53.82,73602.88,0.2,-0.99845,0.0,0.19278]
[1780042399316,53.82,73599.46,0.2,-0.99846,0.0,0.19183]
[1780042404351,53.82,73598.18,0.2,-0.99846,0.0,0.19147]
[1780042406365,53.82,73595.87,0.2,-0.99847,0.0,0.19083]
[1780042412407,53.82,73593.98,0.2,-0.99848,0.0,0.18965]
[1780042414421,53.82,73590.84,0.2,-0.99848,0.0,0.18879]
[1780042415428,53.82,73587.63,0.2,-0.99849,0.0,0.18791]
[1780042420463,53.82,73585.71,0.2,-0.9985,0.0,0.18739]
[1780042425219,53.82,73584.33,0.2,-0.9985,0.0,0.18702]
[1780042425319,53.82,73583.79,0.2,-0.9985,0.0,0.18687]
[1780042425498,53.82,73579.46,0.2,-0.99851,0.0,0.1857]
[1780042429219,53.82,73579.63,0.2,-0.99851,0.0,0.18574]
[1780042432552,53.82,73577.85,0.2,-0.99852,0.0,0.18526]
[1780042437583,53.82,73578.32,0.2,-0.99851,0.0,0.18539]
[1780042442618,53.82,73579.36,0.2,-0.99851,0.0,0.18567]
[1780042446651,53.82,73575.41,0.2,-0.99852,0.0,0.18461]
[1780042449672,53.82,73573.36,0.2,-0.99853,0.0,0.18406]
[1780042454707,53.82,73573.41,0.2,-0.99853,0.0,0.18407]
[1780042459742,53.82,73573.23,0.2,-0.99853,0.0,0.18402]
[1780042464777,53.82,73573.35,0.2,-0.99853,0.0,0.18406]
[1780042469812,53.82,73573.48,0.2,-0.99853,0.0,0.18409]
[1780042474848,53.82,73572.44,0.2,-0.99853,0.0,0.18317]
[1780042476862,53.82,73574.4,0.2,-0.99853,0.0,0.1837]
[1780042478877,53.82,73577.83,0.2,-0.99852,0.0,0.18462]
[1780042480891,53.82,73579.6,0.2,-0.99852,0.0,0.18509]
[1780042482905,53.82,73584.32,0.2,-0.99851,0.0,0.18637]
[1780042483912,53.82,73586.93,0.2,-0.9985,0.0,0.18707]
[1780042484919,53.82,73588.62,0.2,-0.9985,0.0,0.18753]
[1780042486933,53.82,73592.6,0.2,-0.99849,0.0,0.18862]
[1780042487940,53.82,73595.83,0.2,-0.99848,0.0,0.18951]
[1780042489221,53.82,73595.83,0.2,-0.99848,0.0,0.18951]
[1780042489320,53.82,73600.41,0.2,-0.99847,0.0,0.19077]
[1780042490960,53.82,73602.49,0.2,-0.99846,0.0,0.19134]
[1780042491969,53.82,73609.96,0.2,-0.99844,0.0,0.19342]
[1780042492975,53.82,73613.46,0.2,-0.99844,0.0,0.19441]
[1780042493983,53.82,73617.61,0.2,-0.99842,0.0,0.19558]
[1780042495485,53.82,73616.95,0.2,-0.99843,0.0,0.19539]
[1780042495997,53.82,73616.76,0.2,-0.99843,0.0,0.19534]
[1780042498011,53.82,73618.21,0.2,-0.99842,0.0,0.19575]
[1780042499470,53.82,73618.21,0.2,-0.99842,0.0,0.19575]
[1780042503048,53.82,73615.99,0.2,-0.99843,0.0,0.19512]
[1780042513118,53.82,73615.74,0.2,-0.99843,0.0,0.19505]
[1780042520166,53.82,73616.47,0.2,-0.99843,0.0,0.19525]
[1780042525202,53.82,73615.91,0.2,-0.99843,0.0,0.1951]
[1780042525469,53.82,73615.91,0.2,-0.99843,0.0,0.1951]
[1780042526209,53.82,73615.36,0.2,-0.99843,0.0,0.19494]
[1780042528223,53.82,73612.06,0.2,-0.99844,0.0,0.19401]
[1780042533258,53.82,73612.31,0.2,-0.99844,0.0,0.19342]
[1780042538293,53.82,73611.69,0.2,-0.99844,0.0,0.19324]
[1780042539300,53.82,73604.88,0.2,-0.99846,0.0,0.19135]
[1780042540308,53.82,73603.35,0.2,-0.99846,0.0,0.19092]
[1780042542343,53.82,73602.15,0.2,-0.99847,0.0,0.19059]
[1780042547378,53.82,73602.17,0.2,-0.99847,0.0,0.1906]
[1780042553420,53.82,73602.28,0.2,-0.99847,0.0,0.19063]
[1780042559462,53.82,73602.12,0.2,-0.99847,0.0,0.19058]
[1780042563490,53.82,73604.98,0.2,-0.99846,0.0,0.19137]
[1780042564497,53.82,73608.62,0.2,-0.99845,0.0,0.19239]
[1780042565504,53.82,73610.31,0.2,-0.99845,0.0,0.19286]
[1780042570539,53.82,73610.78,0.2,-0.99845,0.0,0.19299]
[1780042571503,53.82,73610.78,0.2,-0.99845,0.0,0.19299]
[1780042571519,53.82,73610.78,0.2,-0.99845,0.0,0.19299]
[1780042576488,53.82,73610.6,0.2,-0.99845,0.0,0.19294]
[1780042576581,53.82,73609.97,0.2,-0.99845,0.0,0.19276]
[1780042581616,53.82,73610.57,0.2,-0.99845,0.0,0.19293]
[1780042587321,53.82,73610.63,0.2,-0.99845,0.0,0.19295]
[1780042587471,53.82,73610.63,0.2,-0.99845,0.0,0.19295]
[1780042592050,53.82,73610.62,0.2,-0.99845,0.0,0.19294]
[1780042592218,53.82,73610.62,0.2,-0.99845,0.0,0.19294]
[1780042592273,53.82,73610.52,0.2,-0.99845,0.0,0.19225]
[1780042594853,53.82,73611.14,0.2,-0.99845,0.0,0.19242]
[1780042594970,53.82,73611.14,0.2,-0.99845,0.0,0.19242]
[1780042595056,53.82,73615.15,0.2,-0.99844,0.0,0.19354]
[1780042596722,53.82,73617.11,0.2,-0.99844,0.0,0.19409]
[1780042599743,53.82,73619.22,0.2,-0.99843,0.0,0.19469]
[1780042603120,53.82,73619.23,0.2,-0.99843,0.0,0.19469]
[1780042603219,53.82,73619.23,0.2,-0.99843,0.0,0.19469]
[1780042603222,53.82,73620.62,0.2,-0.99843,0.0,0.19508]
[1780042603763,53.82,73620.62,0.2,-0.99843,0.0,0.19508]
[1780042603968,53.82,73620.62,0.2,-0.99843,0.0,0.19508]
[1780042609088,53.82,73620.82,0.2,-0.99843,0.0,0.19514]
[1780042609219,53.82,73620.82,0.2,-0.99843,0.0,0.19514]
[1780042609469,53.82,73620.82,0.2,-0.99843,0.0,0.19514]
[1780042609301,53.82,73620.87,0.2,-0.99843,0.0,0.19515]
[1780042609721,53.82,73620.87,0.2,-0.99843,0.0,0.19515]
[1780042611829,53.82,73623.03,0.2,-0.99842,0.0,0.19576]
[1780042614850,53.82,73629.83,0.2,-0.99841,0.0,0.19769]
[1780042616732,53.82,73630.6,0.2,-0.9984,0.0,0.19791]
[1780042616967,53.82,73630.6,0.2,-0.9984,0.0,0.19791]
[1780042617186,53.82,73630.6,0.2,-0.9984,0.0,0.19791]
[1780042617229,53.82,73630.6,0.2,-0.9984,0.0,0.19791]
[1780042617287,53.82,73631.31,0.2,-0.9984,0.0,0.19812]
[1780042618878,53.82,73633.64,0.2,-0.9984,0.0,0.19878]
[1780042622797,53.82,73634.4,0.2,-0.99839,0.0,0.199]
[1780042622968,53.82,73634.4,0.2,-0.99839,0.0,0.199]
[1780042623012,53.82,73634.46,0.2,-0.99839,0.0,0.19902]
[1780042624683,53.82,73635.6,0.2,-0.99839,0.0,0.19935]
[1780042624720,53.82,73635.6,0.2,-0.99839,0.0,0.19935]
[1780042630962,53.82,73637.37,0.2,-0.99839,0.0,0.19986]
[1780042632540,53.82,73637.37,0.2,-0.99839,0.0,0.19986]
[1780042632726,53.82,73637.37,0.2,-0.99839,0.0,0.19986]
[1780042633187,53.82,73637.37,0.2,-0.99839,0.0,0.19986]
[1780042633219,53.82,73637.37,0.2,-0.99839,0.0,0.19986]
[1780042633288,53.82,73636.97,0.2,-0.99839,0.0,0.19974]
[1780042634990,53.82,73635.19,0.2,-0.99839,0.0,0.19923]
[1780042635997,53.82,73632.07,0.2,-0.9984,0.0,0.19833]
[1780042637064,53.82,73632.07,0.2,-0.9984,0.0,0.19833]
[1780042637223,53.82,73632.07,0.2,-0.9984,0.0,0.19833]
[1780042637284,53.82,73632.07,0.2,-0.9984,0.0,0.19833]
[1780042637472,53.82,73632.07,0.2,-0.9984,0.0,0.19833]
[1780042637481,53.82,73631.51,0.2,-0.9984,0.0,0.19817]
[1780042643047,53.82,73633.44,0.2,-0.9984,0.0,0.19873]
[1780042645511,53.82,73633.48,0.2,-0.9984,0.0,0.19874]
[1780042645718,53.82,73633.48,0.2,-0.9984,0.0,0.19874]
[1780042645774,53.82,73633.48,0.2,-0.9984,0.0,0.19874]
[1780042645971,53.82,73633.48,0.2,-0.9984,0.0,0.19874]
[1780042646068,53.82,73633.5,0.2,-0.9984,0.0,0.19874]
[1780042651103,53.82,73632.83,0.2,-0.9984,0.0,0.19787]
[1780042651738,53.82,73632.83,0.2,-0.9984,0.0,0.19787]
[1780042651968,53.82,73632.83,0.2,-0.9984,0.0,0.19787]
[1780042652110,53.82,73631.79,0.2,-0.99841,0.0,0.19757]
[1780042652612,53.82,73631.79,0.2,-0.99841,0.0,0.19757]
[1780042652719,53.82,73631.79,0.2,-0.99841,0.0,0.19757]
[1780042658152,53.82,73631.18,0.2,-0.99841,0.0,0.1974]
[1780042660064,53.82,73631.18,0.2,-0.99841,0.0,0.1974]
[1780042660221,53.82,73631.18,0.2,-0.99841,0.0,0.1974]
[1780042660320,53.82,73631.16,0.2,-0.99841,0.0,0.19739]
[1780042661210,53.82,73631.16,0.2,-0.99841,0.0,0.19739]
[1780042661219,53.82,73631.16,0.2,-0.99841,0.0,0.19739]
[1780042667215,53.82,73630.46,0.2,-0.99841,0.0,0.1972]
[1780042672250,53.82,73630.5,0.2,-0.99841,0.0,0.19721]
[1780042673408,53.82,73630.5,0.2,-0.99841,0.0,0.19721]
[1780042673470,53.82,73630.5,0.2,-0.99841,0.0,0.19721]
[1780042673507,53.82,73630.5,0.2,-0.99841,0.0,0.19721]
[1780042674264,53.82,73627.81,0.2,-0.99842,0.0,0.19644]
[1780042675309,53.82,73627.81,0.2,-0.99842,0.0,0.19644]
[1780042675471,53.82,73627.81,0.2,-0.99842,0.0,0.19644]
[1780042675480,53.82,73625.21,0.2,-0.99842,0.0,0.1957]
[1780042676278,53.82,73619.75,0.2,-0.99844,0.0,0.19417]
[1780042678292,53.82,73619.26,0.2,-0.99844,0.0,0.19403]
[1780042679106,53.82,73619.26,0.2,-0.99844,0.0,0.19403]
[1780042679219,53.82,73619.26,0.2,-0.99844,0.0,0.19403]
[1780042679299,53.82,73619.22,0.2,-0.99844,0.0,0.19402]
[1780042681279,53.82,73619.22,0.2,-0.99844,0.0,0.19402]
[1780042681472,53.82,73619.22,0.2,-0.99844,0.0,0.19402]
[1780042686349,53.82,73623.36,0.2,-0.99843,0.0,0.19518]
[1780042687002,53.82,73623.36,0.2,-0.99843,0.0,0.19518]
[1780042687224,53.82,73623.36,0.2,-0.99843,0.0,0.19518]
[1780042687355,53.82,73625.85,0.2,-0.99842,0.0,0.19589]
[1780042688747,53.82,73627.11,0.2,-0.99842,0.0,0.19624]
[1780042688969,53.82,73627.11,0.2,-0.99842,0.0,0.19624]
[1780042693637,53.82,73626.78,0.2,-0.99842,0.0,0.19615]
[1780042693721,53.82,73626.78,0.2,-0.99842,0.0,0.19615]
[1780042699440,53.82,73626.72,0.2,-0.99842,0.0,0.19613]
[1780042700436,53.82,73626.72,0.2,-0.99842,0.0,0.19613]
[1780042700467,53.82,73626.72,0.2,-0.99842,0.0,0.19613]
[1780042700537,53.82,73626.43,0.2,-0.99842,0.0,0.19605]
[1780042706489,53.82,73627.31,0.2,-0.99842,0.0,0.1963]
[1780042710142,53.82,73627.28,0.2,-0.99842,0.0,0.19629]
[1780042710221,53.82,73627.28,0.2,-0.99842,0.0,0.19629]
[1780042716564,53.82,73627.7,0.2,-0.99842,0.0,0.19573]
[1780042720938,53.82,73627.15,0.2,-0.99842,0.0,0.19558]
[1780042720969,53.82,73627.15,0.2,-0.99842,0.0,0.19558]
[1780042721599,53.82,73626.54,0.2,-0.99842,0.0,0.19541]
[1780042722758,53.82,73626.93,0.2,-0.99842,0.0,0.19552]
[1780042722971,53.82,73626.93,0.2,-0.99842,0.0,0.19552]
[1780042728652,53.82,73626.89,0.2,-0.99842,0.0,0.19551]
[1780042733706,53.82,73627.26,0.2,-0.99842,0.0,0.19561]
[1780042734713,53.82,73631.19,0.2,-0.99841,0.0,0.19672]
[1780042735945,53.82,73631.19,0.2,-0.99841,0.0,0.19672]
[1780042735970,53.82,73631.19,0.2,-0.99841,0.0,0.19672]
[1780042736322,53.82,73632.58,0.2,-0.99841,0.0,0.19712]
[1780042737971,53.82,73631.9,0.2,-0.99841,0.0,0.19693]
[1780042738222,53.82,73631.9,0.2,-0.99841,0.0,0.19693]
[1780042739211,53.82,73631.54,0.2,-0.99841,0.0,0.19682]
[1780042742327,53.82,73631.76,0.2,-0.99841,0.0,0.19689]
[1780042742469,53.82,73631.76,0.2,-0.99841,0.0,0.19689]
[1780042742605,53.82,73631.57,0.2,-0.99841,0.0,0.19683]
[1780042744639,53.82,73632.38,0.2,-0.99841,0.0,0.19706]
[1780042744722,53.82,73632.37,0.2,-0.99841,0.0,0.19706]
[1780042749349,53.82,73631.86,0.2,-0.99841,0.0,0.19692]
[1780042749468,53.82,73631.86,0.2,-0.99841,0.0,0.19692]
[1780042749568,53.82,73631.07,0.2,-0.99841,0.0,0.19669]
[1780042750757,53.82,73631.21,0.2,-0.99841,0.0,0.19673]
[1780042750970,53.82,73631.21,0.2,-0.99841,0.0,0.19673]
[1780042758223,53.82,73630.4,0.2,-0.99841,0.0,0.1965]
[1780042758468,53.82,73630.4,0.2,-0.99841,0.0,0.1965]
[1780042758503,53.82,73630.33,0.2,-0.99841,0.0,0.19648]
[1780042759888,53.82,73625.49,0.2,-0.99843,0.0,0.19511]
[1780042761106,53.82,73625.49,0.2,-0.99843,0.0,0.19511]
[1780042761218,53.82,73625.49,0.2,-0.99843,0.0,0.19511]
[1780042761319,53.82,73623.5,0.2,-0.99843,0.0,0.19455]
[1780042761902,53.82,73621.82,0.2,-0.99844,0.0,0.19408]
[1780042766937,53.82,73622.05,0.2,-0.99844,0.0,0.19414]
[1780042768211,53.82,73622.05,0.2,-0.99844,0.0,0.19414]
[1780042768220,53.82,73622.05,0.2,-0.99844,0.0,0.19414]
[1780042768419,53.82,73622.06,0.2,-0.99844,0.0,0.19414]
[1780042770141,53.82,73622.06,0.2,-0.99844,0.0,0.19414]
[1780042770220,53.82,73622.06,0.2,-0.99844,0.0,0.19414]
[1780042772706,53.82,73622.22,0.2,-0.99844,0.0,0.19352]
[1780042772719,53.82,73622.22,0.2,-0.99844,0.0,0.19352]
[1780042772978,53.82,73621.78,0.2,-0.99844,0.0,0.1934]
[1780042776434,53.82,73621.75,0.2,-0.99844,0.0,0.19339]
[1780042776470,53.82,73621.75,0.2,-0.99844,0.0,0.19339]
[1780042777961,53.82,73621.82,0.2,-0.99844,0.0,0.19341]
[1780042777968,53.82,73621.82,0.2,-0.99844,0.0,0.19341]
[1780042778050,53.82,73621.82,0.2,-0.99844,0.0,0.19341]
[1780042779512,53.82,73621.82,0.2,-0.99844,0.0,0.19341]
[1780042779554,53.82,73624.31,0.2,-0.99843,0.0,0.19411]
[1780042779718,53.82,73624.31,0.2,-0.99843,0.0,0.19411]
[1780042780029,53.82,73626.01,0.2,-0.99843,0.0,0.19458]
[1780042782043,53.82,73627.32,0.2,-0.99843,0.0,0.19495]
[1780042783577,53.82,73627.32,0.2,-0.99843,0.0,0.19495]
[1780042783621,53.82,73627.32,0.2,-0.99843,0.0,0.19495]
[1780042783723,53.82,73627.32,0.2,-0.99843,0.0,0.19495]
[1780042784057,53.82,73626.76,0.2,-0.99843,0.0,0.1948]
[1780042788085,53.82,73624.41,0.2,-0.99843,0.0,0.19413]
[1780042789092,53.82,73623.22,0.2,-0.99844,0.0,0.1938]
[1780042789932,53.82,73623.22,0.2,-0.99844,0.0,0.1938]
[1780042789969,53.82,73623.22,0.2,-0.99844,0.0,0.1938]
[1780042790099,53.82,73619.66,0.2,-0.99845,0.0,0.1928]
[1780042793153,53.82,73618.83,0.2,-0.99845,0.0,0.19257]
[1780042793221,53.82,73618.83,0.2,-0.99845,0.0,0.19257]
[1780042793236,53.82,73608.6,0.2,-0.99847,0.0,0.18973]
[1780042794127,53.82,73608.35,0.2,-0.99847,0.0,0.18967]
[1780042797769,53.82,73608.46,0.2,-0.99847,0.0,0.1897]
[1780042797969,53.82,73608.46,0.2,-0.99847,0.0,0.1897]
[1780042803190,53.82,73605.18,0.2,-0.99848,0.0,0.18879]
[1780042804637,53.82,73601.29,0.2,-0.99849,0.0,0.18773]
[1780042807470,53.82,73601.93,0.2,-0.99849,0.0,0.1879]
[1780042807522,53.82,73601.59,0.2,-0.99849,0.0,0.18781]
[1780042808699,53.82,73601.59,0.2,-0.99849,0.0,0.18781]
[1780042808722,53.82,73601.59,0.2,-0.99849,0.0,0.18781]
[1780042810239,53.82,73606.13,0.2,-0.99848,0.0,0.18905]
[1780042811246,53.82,73609.52,0.2,-0.99847,0.0,0.18999]
[1780042814109,53.82,73610.36,0.2,-0.99847,0.0,0.19022]
[1780042814219,53.82,73610.36,0.2,-0.99847,0.0,0.19022]
[1780042814922,53.82,73610.32,0.2,-0.99847,0.0,0.19021]
[1780042814967,53.82,73610.32,0.2,-0.99847,0.0,0.19021]
[1780042815006,53.82,73610.32,0.2,-0.99847,0.0,0.19021]
[1780042816281,53.82,73615.72,0.2,-0.99846,0.0,0.1917]
[1780042817288,53.82,73619.37,0.2,-0.99845,0.0,0.19272]
[1780042818268,53.82,73619.37,0.2,-0.99845,0.0,0.19272]
[1780042818477,53.82,73619.37,0.2,-0.99845,0.0,0.19272]
[1780042821316,53.82,73621.55,0.2,-0.99844,0.0,0.19333]
[1780042822073,53.82,73621.55,0.2,-0.99844,0.0,0.19333]
[1780042822217,53.82,73621.55,0.2,-0.99844,0.0,0.19333]
[1780042823321,53.82,73622.05,0.2,-0.99844,0.0,0.19347]
[1780042823469,53.82,73622.05,0.2,-0.99844,0.0,0.19347]
[1780042823539,53.82,73621.91,0.2,-0.99844,0.0,0.19343]
[1780042828365,53.82,73625.58,0.2,-0.99843,0.0,0.19446]
[1780042829372,53.82,73628.33,0.2,-0.99843,0.0,0.19524]
[1780042831386,53.82,73628.32,0.2,-0.99843,0.0,0.19456]
[1780042831828,53.82,73628.32,0.2,-0.99843,0.0,0.19456]
[1780042831971,53.82,73628.32,0.2,-0.99843,0.0,0.19456]
[1780042834274,53.82,73628.38,0.2,-0.99843,0.0,0.19458]
[1780042834467,53.82,73628.38,0.2,-0.99843,0.0,0.19458]
[1780042834550,53.82,73630.06,0.2,-0.99843,0.0,0.19505]
[1780042839166,53.82,73630.17,0.2,-0.99843,0.0,0.19508]
[1780042839219,53.82,73630.17,0.2,-0.99843,0.0,0.19508]
[1780042844478,53.82,73631.2,0.2,-0.99842,0.0,0.19538]
[1780042845498,53.82,73631.2,0.2,-0.99842,0.0,0.19538]
[1780042845733,53.82,73631.2,0.2,-0.99842,0.0,0.19538]
[1780042847044,53.82,73631.25,0.2,-0.99842,0.0,0.19539]
[1780042847222,53.82,73631.25,0.2,-0.99842,0.0,0.19539]
[1780042847499,53.82,73631.87,0.2,-0.99842,0.0,0.19557]
[1780042851763,53.82,73632.42,0.2,-0.99842,0.0,0.19572]
[1780042851971,53.82,73631.94,0.2,-0.99842,0.0,0.19559]
[1780042857570,53.82,73631.65,0.2,-0.99842,0.0,0.1955]
[1780042861749,53.82,73631.57,0.2,-0.99842,0.0,0.19548]
[1780042861971,53.82,73631.57,0.2,-0.99842,0.0,0.19548]
[1780042863687,53.82,73631.57,0.2,-0.99842,0.0,0.19548]
[1780042863722,53.82,73631.57,0.2,-0.99842,0.0,0.19548]
[1780042863744,53.82,73631.57,0.2,-0.99842,0.0,0.19548]
[1780042865626,53.82,73640.24,0.2,-0.9984,0.0,0.19795]
[1780042866633,53.82,73642.56,0.2,-0.99839,0.0,0.19861]
[1780042867640,53.82,73645.25,0.2,-0.99839,0.0,0.19938]
[1780042868264,53.82,73645.25,0.2,-0.99839,0.0,0.19938]
[1780042868468,53.82,73645.25,0.2,-0.99839,0.0,0.19938]
[1780042873677,53.82,73646.47,0.2,-0.99839,0.0,0.19974]
[1780042873720,53.82,73646.47,0.2,-0.99839,0.0,0.19974]
[1780042874467,53.82,73647.28,0.2,-0.99838,0.0,0.19997]
[1780042874718,53.82,73647.28,0.2,-0.99838,0.0,0.19997]
[1780042874689,53.82,73647.36,0.2,-0.99838,0.0,0.19999]
[1780042876703,53.82,73649.98,0.2,-0.99838,0.0,0.20075]
[1780042877701,53.82,73649.98,0.2,-0.99838,0.0,0.20075]
[1780042877717,53.82,73652.45,0.2,-0.99837,0.0,0.20147]
[1780042878724,53.82,73656.51,0.2,-0.99836,0.0,0.20265]
[1780042880738,53.82,73660.04,0.2,-0.99835,0.0,0.20368]
[1780042881404,53.82,73660.04,0.2,-0.99835,0.0,0.20368]
[1780042884766,53.82,73662.26,0.2,-0.99834,0.0,0.20433]
[1780042885773,53.82,73665.05,0.2,-0.99834,0.0,0.20516]
[1780042887787,53.82,73671.89,0.2,-0.99832,0.0,0.20718]
[1780042888794,53.82,73676.08,0.2,-0.99831,0.0,0.20843]
[1780042889801,53.82,73681.33,0.2,-0.99829,0.0,0.21001]
[1780042892063,53.82,73681.44,0.2,-0.99829,0.0,0.21004]
[1780042892219,53.82,73681.44,0.2,-0.99829,0.0,0.21004]
[1780042892239,53.82,73681.99,0.2,-0.9983,0.0,0.2095]
[1780042894836,53.82,73679.39,0.2,-0.99831,0.0,0.20871]
[1780042895843,53.82,73675.71,0.2,-0.99832,0.0,0.20761]
[1780042896850,53.82,73672.3,0.2,-0.99832,0.0,0.2066]
[1780042899199,53.82,73670.6,0.2,-0.99833,0.0,0.20609]
[1780042899219,53.82,73670.6,0.2,-0.99833,0.0,0.20609]
[1780042901790,53.82,73671.17,0.2,-0.99833,0.0,0.20626]
[1780042901969,53.82,73671.17,0.2,-0.99833,0.0,0.20626]
[1780042902011,53.82,73671.17,0.2,-0.99833,0.0,0.20626]
[1780042905988,53.82,73672.44,0.2,-0.99832,0.0,0.20664]
[1780042906219,53.82,73672.44,0.2,-0.99832,0.0,0.20664]
[1780042908934,53.82,73674.91,0.2,-0.99832,0.0,0.20738]
[1780042913969,53.82,73675.59,0.2,-0.99832,0.0,0.20758]
[1780042916082,53.82,73675.56,0.2,-0.99832,0.0,0.20757]
[1780042916218,53.82,73675.56,0.2,-0.99832,0.0,0.20757]
[1780042919299,53.82,73676.06,0.2,-0.99831,0.0,0.20772]
[1780042919467,53.82,73676.06,0.2,-0.99831,0.0,0.20772]
[1780042919552,53.82,73674.48,0.2,-0.99832,0.0,0.20725]
[1780042922332,53.82,73675.29,0.2,-0.99832,0.0,0.20749]
[1780042922468,53.82,73675.29,0.2,-0.99832,0.0,0.20749]
[1780042922536,53.82,73678.47,0.2,-0.99831,0.0,0.20844]
[1780042926450,53.82,73679.77,0.2,-0.9983,0.0,0.20883]
[1780042926467,53.82,73679.77,0.2,-0.9983,0.0,0.20883]
[1780042927079,53.82,73681.64,0.2,-0.9983,0.0,0.20939]
[1780042928086,53.82,73683.71,0.2,-0.99829,0.0,0.21001]
[1780042930473,53.82,73683.75,0.2,-0.99829,0.0,0.21003]
[1780042930720,53.82,73683.75,0.2,-0.99829,0.0,0.21003]
[1780042930820,53.82,73684.85,0.2,-0.99829,0.0,0.21036]
[1780042934128,53.82,73687.41,0.2,-0.99828,0.0,0.21113]
[1780042935752,53.82,73687.41,0.2,-0.99828,0.0,0.21113]
[1780042935967,53.82,73687.32,0.2,-0.99828,0.0,0.2111]
[1780042941177,53.82,73687.21,0.2,-0.99828,0.0,0.21107]
[1780042946212,53.82,73687.49,0.2,-0.99828,0.0,0.21116]
[1780042947082,53.82,73687.49,0.2,-0.99828,0.0,0.21116]
[1780042947236,53.82,73687.49,0.2,-0.99828,0.0,0.21116]
[1780042949233,53.82,73689.72,0.2,-0.99828,0.0,0.21183]
[1780042951247,53.82,73694.56,0.2,-0.99827,0.0,0.21258]
[1780042952254,53.82,73696.39,0.2,-0.99827,0.0,0.21314]
[1780042953166,53.82,73696.39,0.2,-0.99827,0.0,0.21314]
[1780042953218,53.82,73696.39,0.2,-0.99827,0.0,0.21314]
[1780042955938,53.82,73696.87,0.2,-0.99826,0.0,0.21329]
[1780042955967,53.82,73697.57,0.2,-0.99826,0.0,0.2135]
[1780042956282,53.82,73698.29,0.2,-0.99826,0.0,0.21372]
[1780042959306,53.82,73700.5,0.2,-0.99825,0.0,0.2144]
[1780042960313,53.82,73702.81,0.2,-0.99825,0.0,0.21511]
[1780042962136,53.82,73702.55,0.2,-0.99825,0.0,0.21503]
[1780042962218,53.82,73702.55,0.2,-0.99825,0.0,0.21503]
[1780042964341,53.82,73707.01,0.2,-0.99824,0.0,0.21641]
[1780042965348,53.82,73712.85,0.2,-0.99822,0.0,0.21822]
[1780042967724,53.82,73712.41,0.2,-0.99822,0.0,0.21808]
[1780042967966,53.82,73711.61,0.2,-0.99822,0.0,0.21783]
[1780042968369,53.82,73713.63,0.2,-0.99822,0.0,0.21846]
[1780042970007,53.82,73713.94,0.2,-0.99822,0.0,0.21856]
[1780042970219,53.82,73713.94,0.2,-0.99822,0.0,0.21856]
[1780042970383,53.82,73713.96,0.2,-0.99822,0.0,0.21857]
[1780042973405,53.82,73711.83,0.2,-0.99822,0.0,0.2179]
[1780042974043,53.82,73711.83,0.2,-0.99822,0.0,0.2179]
[1780042974219,53.82,73711.83,0.2,-0.99822,0.0,0.2179]
[1780042974412,53.82,73709.88,0.2,-0.99823,0.0,0.21729]
[1780042976426,53.82,73712.34,0.2,-0.99822,0.0,0.21806]
[1780042979208,53.82,73712.23,0.2,-0.99822,0.0,0.21803]
[1780042979224,53.82,73712.23,0.2,-0.99822,0.0,0.21803]
[1780042979535,53.82,73712.23,0.2,-0.99822,0.0,0.21803]
[1780042979720,53.82,73712.23,0.2,-0.99822,0.0,0.21803]
[1780042979738,53.82,73713.04,0.2,-0.99822,0.0,0.21828]
[1780042981797,53.82,73713.72,0.2,-0.99822,0.0,0.21849]
[1780042985275,53.82,73712.46,0.2,-0.99822,0.0,0.2181]
[1780042985395,53.82,73712.46,0.2,-0.99822,0.0,0.2181]
[1780042985455,53.82,73712.46,0.2,-0.99822,0.0,0.2181]
[1780042985559,53.82,73712.46,0.2,-0.99822,0.0,0.2181]
[1780042989518,53.82,73717.12,0.2,-0.99821,0.0,0.21955]
[1780042990787,53.82,73717.12,0.2,-0.99821,0.0,0.21955]
[1780042990967,53.82,73717.12,0.2,-0.99821,0.0,0.21955]
[1780042996567,53.82,73719.2,0.2,-0.9982,0.0,0.22021]
[1780042997104,53.82,73719.2,0.2,-0.9982,0.0,0.22021]
[1780042997220,53.82,73719.2,0.2,-0.9982,0.0,0.22021]
[1780042997574,53.82,73718.94,0.2,-0.9982,0.0,0.22012]
[1780043000217,53.82,73720.49,0.2,-0.9982,0.0,0.22061]
[1780043000467,53.82,73720.49,0.2,-0.9982,0.0,0.22061]
[1780043005630,53.82,73720.11,0.2,-0.9982,0.0,0.22049]
[1780043009021,53.82,73719.15,0.2,-0.9982,0.0,0.22019]
[1780043009218,53.82,73719.15,0.2,-0.9982,0.0,0.22019]
[1780043009658,53.82,73718.42,0.2,-0.99821,0.0,0.21996]
[1780043011672,53.82,73718.47,0.2,-0.99821,0.0,0.21924]
[1780043013719,53.82,73718.54,0.2,-0.99821,0.0,0.21926]
[1780043013820,53.82,73712.94,0.2,-0.99823,0.0,0.21751]
[1780043017717,53.82,73711.94,0.2,-0.99823,0.0,0.2172]
[1780043020749,53.82,73711.68,0.2,-0.99823,0.0,0.21712]
[1780043020969,53.82,73711.68,0.2,-0.99823,0.0,0.21712]
[1780043020999,53.82,73711.99,0.2,-0.99823,0.0,0.21722]
[1780043025777,53.82,73711.99,0.2,-0.99823,0.0,0.21722]
[1780043025968,53.82,73711.99,0.2,-0.99823,0.0,0.21722]
[1780043027787,53.82,73715.82,0.2,-0.99822,0.0,0.21841]
[1780043031818,53.82,73717.74,0.2,-0.99821,0.0,0.21901]
[1780043032152,53.82,73717.74,0.2,-0.99821,0.0,0.21901]
[1780043032224,53.82,73717.74,0.2,-0.99821,0.0,0.21901]
[1780043032833,53.82,73716.96,0.2,-0.99822,0.0,0.21876]
[1780043034847,53.82,73719.26,0.2,-0.99821,0.0,0.21948]
[1780043037722,53.82,73719.4,0.2,-0.99821,0.0,0.21953]
[1780043041786,53.82,73718.66,0.2,-0.99821,0.0,0.2193]
[1780043041970,53.82,73718.66,0.2,-0.99821,0.0,0.2193]
[1780043041896,53.82,73718.27,0.2,-0.99821,0.0,0.21917]
[1780043042799,53.82,73718.27,0.2,-0.99821,0.0,0.21917]
[1780043042970,53.82,73718.27,0.2,-0.99821,0.0,0.21917]
[1780043044917,53.82,73711.73,0.2,-0.99823,0.0,0.21713]
[1780043046931,53.82,73709.75,0.2,-0.99823,0.0,0.21652]
[1780043047417,53.82,73709.75,0.2,-0.99823,0.0,0.21652]
[1780043047468,53.82,73709.75,0.2,-0.99823,0.0,0.21652]
[1780043047957,53.82,73709.75,0.2,-0.99823,0.0,0.21652]
[1780043047968,53.82,73709.75,0.2,-0.99823,0.0,0.21652]
[1780043047978,53.82,73710.05,0.2,-0.99823,0.0,0.21661]
[1780043053980,53.82,73710.03,0.2,-0.99823,0.0,0.21661]
[1780043054987,53.82,73704.45,0.2,-0.99825,0.0,0.21488]
[1780043055994,53.82,73700.03,0.2,-0.99826,0.0,0.21353]
[1780043057001,53.82,73703.81,0.2,-0.99825,0.0,0.21469]
[1780043058907,53.82,73704.74,0.2,-0.99825,0.0,0.21497]
[1780043058969,53.82,73704.74,0.2,-0.99825,0.0,0.21497]
[1780043059015,53.82,73704.61,0.2,-0.99825,0.0,0.21493]
[1780043060692,53.82,73705.04,0.2,-0.99825,0.0,0.21507]
[1780043060724,53.82,73705.04,0.2,-0.99825,0.0,0.21507]
[1780043063043,53.82,73707.5,0.2,-0.99824,0.0,0.21582]
[1780043065057,53.82,73705.67,0.2,-0.99825,0.0,0.21526]
[1780043067668,53.82,73705.15,0.2,-0.99825,0.0,0.2151]
[1780043067721,53.82,73705.15,0.2,-0.99825,0.0,0.2151]
[1780043068015,53.82,73705.15,0.2,-0.99825,0.0,0.2151]
[1780043068078,53.82,73704.76,0.2,-0.99825,0.0,0.21498]
[1780043068219,53.82,73704.76,0.2,-0.99825,0.0,0.21498]
[1780043072106,53.82,73693.65,0.2,-0.99828,0.0,0.21086]
[1780043073113,53.82,73691.63,0.2,-0.99829,0.0,0.21025]
[1780043074301,53.82,73691.63,0.2,-0.99829,0.0,0.21025]
[1780043074856,53.82,73691.63,0.2,-0.99829,0.0,0.21025]
[1780043074967,53.82,73691.63,0.2,-0.99829,0.0,0.21025]
[1780043075068,53.82,73691.33,0.2,-0.99829,0.0,0.21016]
[1780043078281,53.82,73690.35,0.2,-0.99829,0.0,0.20987]
[1780043078467,53.82,73690.35,0.2,-0.99829,0.0,0.20987]
[1780043086204,53.82,73686.13,0.2,-0.9983,0.0,0.2086]
[1780043088231,53.82,73685.06,0.2,-0.99831,0.0,0.20828]
[1780043088473,53.82,73685.06,0.2,-0.99831,0.0,0.20828]
[1780043088710,53.82,73685.06,0.2,-0.99831,0.0,0.20828]
[1780043088719,53.82,73685.06,0.2,-0.99831,0.0,0.20828]
[1780043088811,53.82,73685.41,0.2,-0.99831,0.0,0.20838]
[1780043094260,53.82,73684.38,0.2,-0.99831,0.0,0.20808]
[1780043099295,53.82,73680.88,0.2,-0.99832,0.0,0.20703]
[1780043102392,53.82,73680.52,0.2,-0.99832,0.0,0.20692]
[1780043102469,53.82,73680.52,0.2,-0.99832,0.0,0.20692]
[1780043102988,53.82,73680.52,0.2,-0.99832,0.0,0.20692]
[1780043103069,53.82,73680.06,0.2,-0.99832,0.0,0.20679]
[1780043103220,53.82,73680.06,0.2,-0.99832,0.0,0.20679]
[1780043108358,53.82,73682.79,0.2,-0.99831,0.0,0.2076]
[1780043109365,53.82,73687.68,0.2,-0.9983,0.0,0.20906]
[1780043111979,53.82,73688.19,0.2,-0.9983,0.0,0.20922]
[1780043112018,53.82,73688.16,0.2,-0.9983,0.0,0.20921]
[1780043112221,53.82,73688.16,0.2,-0.9983,0.0,0.20921]
[1780043112902,53.82,73688.16,0.2,-0.9983,0.0,0.20921]
[1780043112967,53.82,73688.16,0.2,-0.9983,0.0,0.20921]
[1780043117423,53.82,73692.43,0.2,-0.99829,0.0,0.2105]
[1780043119437,53.82,73695.03,0.2,-0.99828,0.0,0.21128]
[1780043120610,53.82,73695.03,0.2,-0.99828,0.0,0.21128]
[1780043120720,53.82,73695.03,0.2,-0.99828,0.0,0.21128]
[1780043120821,53.82,73695.06,0.2,-0.99828,0.0,0.21129]
[1780043122458,53.82,73697.45,0.2,-0.99827,0.0,0.21202]
[1780043124484,53.82,73698.8,0.2,-0.99827,0.0,0.21243]
[1780043124721,53.82,73698.8,0.2,-0.99827,0.0,0.21243]
[1780043131521,53.82,73701.31,0.2,-0.99827,0.0,0.21247]
[1780043136556,53.82,73706.29,0.2,-0.99826,0.0,0.21399]
[1780043137563,53.82,73714.02,0.2,-0.99824,0.0,0.21638]
[1780043138570,53.82,73717.38,0.2,-0.99823,0.0,0.21742]
[1780043139873,53.82,73717.38,0.2,-0.99823,0.0,0.21742]
[1780043139969,53.82,73717.38,0.2,-0.99823,0.0,0.21742]
[1780043139975,53.82,73718.76,0.2,-0.99822,0.0,0.21785]
[1780043140479,53.82,73718.76,0.2,-0.99822,0.0,0.21785]
[1780043140719,53.82,73718.76,0.2,-0.99822,0.0,0.21785]
[1780043146627,53.82,73717.35,0.2,-0.99823,0.0,0.21741]
[1780043149756,53.82,73717.93,0.2,-0.99822,0.0,0.21759]
[1780043149968,53.82,73717.93,0.2,-0.99822,0.0,0.21759]
[1780043150125,53.82,73717.93,0.2,-0.99822,0.0,0.21759]
[1780043150031,53.82,73717.93,0.2,-0.99822,0.0,0.21759]
[1780043150218,53.82,73717.93,0.2,-0.99822,0.0,0.21759]
[1780043155691,53.82,73717.65,0.2,-0.99823,0.0,0.2175]
[1780043160727,53.82,73717.86,0.2,-0.99822,0.0,0.21757]
[1780043162741,53.82,73720.24,0.2,-0.99822,0.0,0.21831]
[1780043163748,53.82,73722.61,0.2,-0.99821,0.0,0.21905]
[1780043166103,53.82,73722.74,0.2,-0.99821,0.0,0.21909]
[1780043166219,53.82,73722.64,0.2,-0.99821,0.0,0.21906]
[1780043166595,53.82,73722.64,0.2,-0.99821,0.0,0.21906]
[1780043166723,53.82,73722.64,0.2,-0.99821,0.0,0.21906]
[1780043166811,53.82,73722.64,0.2,-0.99821,0.0,0.21906]
[1780043168783,53.82,73724.61,0.2,-0.99821,0.0,0.21968]
[1780043174825,53.82,73725.12,0.2,-0.9982,0.0,0.21984]
[1780043179859,53.82,73726.76,0.2,-0.9982,0.0,0.22035]
[1780043180625,53.82,73726.76,0.2,-0.9982,0.0,0.22035]
[1780043180720,53.82,73726.76,0.2,-0.9982,0.0,0.22035]
[1780043181052,53.82,73726.76,0.2,-0.9982,0.0,0.22035]
[1780043181069,53.82,73726.82,0.2,-0.9982,0.0,0.22037]
[1780043181219,53.82,73726.82,0.2,-0.9982,0.0,0.22037]
[1780043186909,53.82,73727.37,0.2,-0.9982,0.0,0.22054]
[1780043190939,53.82,73729.23,0.2,-0.99819,0.0,0.22113]
[1780043191946,53.82,73729.62,0.2,-0.9982,0.0,0.22051]
[1780043194324,53.82,73729.28,0.2,-0.9982,0.0,0.2204]
[1780043194474,53.82,73729.28,0.2,-0.9982,0.0,0.2204]
[1780043194584,53.82,73729.28,0.2,-0.9982,0.0,0.2204]
[1780043194720,53.82,73729.28,0.2,-0.9982,0.0,0.2204]
[1780043194967,53.82,73729.29,0.2,-0.9982,0.0,0.2204]
[1780043200007,53.82,73729.94,0.2,-0.9982,0.0,0.22061]
[1780043203023,53.82,73726.97,0.2,-0.99821,0.0,0.21967]
[1780043204029,53.82,73724.22,0.2,-0.99821,0.0,0.21881]
[1780043204948,53.82,73724.22,0.2,-0.99821,0.0,0.21881]
[1780043204970,53.82,73724.22,0.2,-0.99821,0.0,0.21881]
[1780043205037,53.82,73723.3,0.2,-0.99822,0.0,0.21853]
[1780043205238,53.82,73723.3,0.2,-0.99822,0.0,0.21853]
[1780043205471,53.82,73723.3,0.2,-0.99822,0.0,0.21853]
[1780043210072,53.82,73721.04,0.2,-0.99822,0.0,0.21782]
[1780043211079,53.82,73718.31,0.2,-0.99823,0.0,0.21697]
[1780043212086,53.82,73716.36,0.2,-0.99823,0.0,0.21637]
[1780043212385,53.82,73716.36,0.2,-0.99823,0.0,0.21637]
[1780043212468,53.82,73716.36,0.2,-0.99823,0.0,0.21637]
[1780043212638,53.82,73716.36,0.2,-0.99823,0.0,0.21637]
[1780043212721,53.82,73716.36,0.2,-0.99823,0.0,0.21637]
[1780043213093,53.82,73716.13,0.2,-0.99824,0.0,0.21629]
[1780043215107,53.82,73708.41,0.2,-0.99826,0.0,0.21392]
[1780043216114,53.82,73704.73,0.2,-0.99827,0.0,0.21279]
[1780043218128,53.82,73699.1,0.2,-0.99828,0.0,0.21108]
[1780043219135,53.82,73696.76,0.2,-0.99829,0.0,0.21037]
[1780043222497,53.82,73696.43,0.2,-0.99829,0.0,0.21027]
[1780043222720,53.82,73696.43,0.2,-0.99829,0.0,0.21027]
[1780043222923,53.82,73696.43,0.2,-0.99829,0.0,0.21027]
[1780043222969,53.82,73696.43,0.2,-0.99829,0.0,0.21027]
[1780043223163,53.82,73696.63,0.2,-0.99829,0.0,0.21033]
[1780043228198,53.82,73695.64,0.2,-0.99829,0.0,0.21003]
[1780043233233,53.82,73699.73,0.2,-0.99828,0.0,0.21127]
[1780043234240,53.82,73704.56,0.2,-0.99827,0.0,0.21274]
[1780043234719,53.82,73704.56,0.2,-0.99827,0.0,0.21274]
[1780043234968,53.82,73704.56,0.2,-0.99827,0.0,0.21274]
[1780043235247,53.82,73703.32,0.2,-0.99827,0.0,0.21236]
[1780043235780,53.82,73703.32,0.2,-0.99827,0.0,0.21236]
[1780043235970,53.82,73703.32,0.2,-0.99827,0.0,0.21236]
[1780043238268,53.82,73706.2,0.2,-0.99826,0.0,0.21324]
[1780043240961,53.82,73707.37,0.2,-0.99826,0.0,0.2136]
[1780043240966,53.82,73707.37,0.2,-0.99826,0.0,0.2136]
[1780043241058,53.82,73707.35,0.2,-0.99826,0.0,0.21359]
[1780043241442,53.82,73707.35,0.2,-0.99826,0.0,0.21359]
[1780043241469,53.82,73707.35,0.2,-0.99826,0.0,0.21359]
[1780043247332,53.82,73708.46,0.2,-0.99826,0.0,0.21393]
[1780043252153,53.82,73709.08,0.2,-0.99825,0.0,0.21412]
[1780043252219,53.82,73709.08,0.2,-0.99825,0.0,0.21412]
[1780043252177,53.82,73709.39,0.2,-0.99826,0.0,0.21349]
[1780043252608,53.82,73709.39,0.2,-0.99826,0.0,0.21349]
[1780043252721,53.82,73709.39,0.2,-0.99826,0.0,0.21349]
[1780043257402,53.82,73711.71,0.2,-0.99825,0.0,0.2142]
[1780043260423,53.82,73709.06,0.2,-0.99826,0.0,0.21339]
[1780043261751,53.82,73709.06,0.2,-0.99826,0.0,0.21339]
[1780043261968,53.82,73709.06,0.2,-0.99826,0.0,0.21339]
[1780043262168,53.82,73709.06,0.2,-0.99826,0.0,0.21339]
[1780043262220,53.82,73709.06,0.2,-0.99826,0.0,0.21339]
[1780043262193,53.82,73709.58,0.2,-0.99826,0.0,0.21355]
[1780043266465,53.82,73706.21,0.2,-0.99827,0.0,0.21252]
[1780043267405,53.82,73706.21,0.2,-0.99827,0.0,0.21252]
[1780043267468,53.82,73706.21,0.2,-0.99827,0.0,0.21252]
[1780043267777,53.82,73706.21,0.2,-0.99827,0.0,0.21252]
[1780043267970,53.82,73706.21,0.2,-0.99827,0.0,0.21252]
[1780043267977,53.82,73705.3,0.2,-0.99827,0.0,0.21224]
[1780043268479,53.82,73703.62,0.2,-0.99828,0.0,0.21173]
[1780043271102,53.82,73701.93,0.2,-0.99828,0.0,0.21121]
[1780043275532,53.82,73704.61,0.2,-0.99827,0.0,0.21203]
[1780043276416,53.82,73704.61,0.2,-0.99827,0.0,0.21203]
[1780043276467,53.82,73704.61,0.2,-0.99827,0.0,0.21203]
[1780043276853,53.82,73704.61,0.2,-0.99827,0.0,0.21203]
[1780043276971,53.82,73704.61,0.2,-0.99827,0.0,0.21203]
[1780043277068,53.82,73705.0,0.2,-0.99827,0.0,0.21215]
[1780043281575,53.82,73706.61,0.2,-0.99827,0.0,0.21264]
[1780043283589,53.82,73714.34,0.2,-0.99825,0.0,0.21501]
[1780043284743,53.82,73714.34,0.2,-0.99825,0.0,0.21501]
[1780043284971,53.82,73714.34,0.2,-0.99825,0.0,0.21501]
[1780043285041,53.82,73717.97,0.2,-0.99824,0.0,0.21613]
[1780043285341,53.82,73717.97,0.2,-0.99824,0.0,0.21613]
[1780043285473,53.82,73717.97,0.2,-0.99824,0.0,0.21613]
[1780043288755,53.82,73719.64,0.2,-0.99823,0.0,0.21665]
[1780043288970,53.82,73719.64,0.2,-0.99823,0.0,0.21665]
[1780043290638,53.82,73724.83,0.2,-0.99822,0.0,0.21826]
[1780043291849,53.82,73724.83,0.2,-0.99822,0.0,0.21826]
[1780043291968,53.82,73724.83,0.2,-0.99822,0.0,0.21826]
[1780043291995,53.82,73725.47,0.2,-0.99822,0.0,0.21846]
[1780043295120,53.82,73725.16,0.2,-0.99822,0.0,0.21837]
[1780043295224,53.82,73725.16,0.2,-0.99822,0.0,0.21837]
[1780043298707,53.82,73731.29,0.2,-0.9982,0.0,0.22029]
[1780043299714,53.82,73734.07,0.2,-0.99819,0.0,0.22116]
[1780043301731,53.82,73730.69,0.2,-0.9982,0.0,0.2201]
[1780043302738,53.82,73728.83,0.2,-0.99821,0.0,0.21951]
[1780043304325,53.82,73728.83,0.2,-0.99821,0.0,0.21951]
[1780043303745,53.82,73727.05,0.2,-0.99821,0.0,0.21896]
[1780043304469,53.82,73727.05,0.2,-0.99821,0.0,0.21896]
[1780043305016,53.82,73727.05,0.2,-0.99821,0.0,0.21896]
[1780043305221,53.82,73727.05,0.2,-0.99821,0.0,0.21896]
[1780043305304,53.82,73726.71,0.2,-0.99821,0.0,0.21885]
[1780043310797,53.82,73727.23,0.2,-0.99821,0.0,0.21901]
[1780043311804,53.82,73722.17,0.2,-0.99823,0.0,0.2167]
[1780043313448,53.82,73721.58,0.2,-0.99823,0.0,0.21651]
[1780043313467,53.82,73721.58,0.2,-0.99823,0.0,0.21651]
[1780043313950,53.82,73721.58,0.2,-0.99823,0.0,0.21651]
[1780043313970,53.82,73721.58,0.2,-0.99823,0.0,0.21651]
[1780043314043,53.82,73720.11,0.2,-0.99824,0.0,0.21606]
[1780043314828,53.82,73718.68,0.2,-0.99824,0.0,0.21562]
[1780043315835,53.82,73714.91,0.2,-0.99825,0.0,0.21445]
[1780043316853,53.82,73714.91,0.2,-0.99825,0.0,0.21445]
[1780043316997,53.82,73714.91,0.2,-0.99825,0.0,0.21445]
[1780043318102,53.82,73713.61,0.2,-0.99825,0.0,0.21405]
[1780043318218,53.82,73713.61,0.2,-0.99825,0.0,0.21405]
[1780043318315,53.82,73711.42,0.2,-0.99826,0.0,0.21338]
[1780043320875,53.82,73705.95,0.2,-0.99827,0.0,0.21171]
[1780043321882,53.82,73704.01,0.2,-0.99828,0.0,0.21112]
[1780043324723,53.82,73702.99,0.2,-0.99828,0.0,0.21082]
[1780043324972,53.82,73702.99,0.2,-0.99828,0.0,0.21082]
[1780043330945,53.82,73703.57,0.2,-0.99828,0.0,0.21099]
[1780043331394,53.82,73703.57,0.2,-0.99828,0.0,0.21099]
[1780043331468,53.82,73703.57,0.2,-0.99828,0.0,0.21099]
[1780043332096,53.82,73703.57,0.2,-0.99828,0.0,0.21099]
[1780043332220,53.82,73703.57,0.2,-0.99828,0.0,0.21099]
[1780043332261,53.82,73703.37,0.2,-0.99828,0.0,0.21093]
[1780043336209,53.82,73703.59,0.2,-0.99828,0.0,0.211]
[1780043336218,53.82,73703.59,0.2,-0.99828,0.0,0.211]
[1780043336310,53.82,73704.79,0.2,-0.99828,0.0,0.21136]
[1780043340939,53.82,73705.41,0.2,-0.99828,0.0,0.21155]
[1780043340968,53.82,73705.41,0.2,-0.99828,0.0,0.21155]
[1780043341943,53.82,73705.41,0.2,-0.99828,0.0,0.21155]
[1780043341968,53.82,73705.41,0.2,-0.99828,0.0,0.21155]
[1780043342028,53.82,73704.51,0.2,-0.99828,0.0,0.21128]
[1780043343034,53.82,73702.96,0.2,-0.99828,0.0,0.21081]
[1780043345011,53.82,73701.99,0.2,-0.99829,0.0,0.21051]
[1780043345219,53.82,73701.99,0.2,-0.99829,0.0,0.21051]
[1780043349079,53.82,73699.54,0.2,-0.99829,0.0,0.20977]
[1780043354114,53.82,73699.46,0.2,-0.99829,0.0,0.20975]
[1780043356128,53.82,73695.7,0.2,-0.9983,0.0,0.20862]
[1780043356684,53.82,73695.7,0.2,-0.9983,0.0,0.20862]
[1780043356718,53.82,73695.7,0.2,-0.9983,0.0,0.20862]
[1780043357135,53.82,73696.37,0.2,-0.9983,0.0,0.20882]
[1780043357471,53.82,73696.37,0.2,-0.9983,0.0,0.20882]
[1780043361600,53.82,73696.16,0.2,-0.9983,0.0,0.20876]
[1780043363177,53.82,73690.5,0.2,-0.99832,0.0,0.20706]
[1780043365772,53.82,73689.31,0.2,-0.99832,0.0,0.20671]
[1780043365969,53.82,73689.31,0.2,-0.99832,0.0,0.20671]
[1780043366198,53.82,73689.63,0.2,-0.99832,0.0,0.2068]
[1780043366662,53.82,73689.63,0.2,-0.99832,0.0,0.2068]
[1780043366726,53.82,73689.63,0.2,-0.99832,0.0,0.2068]
[1780043371232,53.82,73690.56,0.2,-0.99832,0.0,0.20637]
[1780043372049,53.82,73690.56,0.2,-0.99832,0.0,0.20637]
[1780043372217,53.82,73690.56,0.2,-0.99832,0.0,0.20637]
[1780043372240,53.82,73688.33,0.2,-0.99833,0.0,0.20571]
[1780043373357,53.82,73688.33,0.2,-0.99833,0.0,0.20571]
[1780043373469,53.82,73687.45,0.2,-0.99833,0.0,0.20545]
[1780043380296,53.82,73684.59,0.2,-0.99834,0.0,0.2046]
[1780043380417,53.82,73684.59,0.2,-0.99834,0.0,0.2046]
[1780043380467,53.82,73684.59,0.2,-0.99834,0.0,0.2046]
[1780043381303,53.82,73683.14,0.2,-0.99834,0.0,0.20417]
[1780043382263,53.82,73683.14,0.2,-0.99834,0.0,0.20417]
[1780043382468,53.82,73682.62,0.2,-0.99834,0.0,0.20402]
[1780043384324,53.82,73684.9,0.2,-0.99834,0.0,0.20469]
[1780043387345,53.82,73683.85,0.2,-0.99834,0.0,0.20438]
[1780043392290,53.82,73684.76,0.2,-0.99834,0.0,0.20465]
[1780043392380,53.82,73685.2,0.2,-0.99834,0.0,0.20478]
[1780043392466,53.82,73685.2,0.2,-0.99834,0.0,0.20478]
[1780043393387,53.82,73684.93,0.2,-0.99834,0.0,0.2047]
[1780043393657,53.82,73684.93,0.2,-0.99834,0.0,0.2047]
[1780043393722,53.82,73684.93,0.2,-0.99834,0.0,0.2047]
[1780043401519,53.82,73684.28,0.2,-0.99834,0.0,0.20451]
[1780043401723,53.82,73684.28,0.2,-0.99834,0.0,0.20451]
[1780043401788,53.82,73683.44,0.2,-0.99834,0.0,0.20426]
[1780043402450,53.82,73674.64,0.2,-0.99836,0.0,0.20168]
[1780043403457,53.82,73672.12,0.2,-0.99837,0.0,0.20095]
[1780043404891,53.82,73672.12,0.2,-0.99837,0.0,0.20095]
[1780043404970,53.82,73672.12,0.2,-0.99837,0.0,0.20095]
[1780043409499,53.82,73676.05,0.2,-0.99836,0.0,0.20209]
[1780043410618,53.82,73676.05,0.2,-0.99836,0.0,0.20209]
[1780043410719,53.82,73676.05,0.2,-0.99836,0.0,0.20209]
[1780043415801,53.82,73676.76,0.2,-0.99836,0.0,0.2023]
[1780043415902,53.82,73677.74,0.2,-0.99835,0.0,0.20259]
[1780043416559,53.82,73677.74,0.2,-0.99835,0.0,0.20259]
[1780043416719,53.82,73677.74,0.2,-0.99835,0.0,0.20259]
[1780043416776,53.82,73678.63,0.2,-0.99835,0.0,0.20285]
[1780043418467,53.82,73678.31,0.2,-0.99835,0.0,0.20275]
[1780043418563,53.82,73676.23,0.2,-0.99836,0.0,0.20215]
[1780043423849,53.82,73676.04,0.2,-0.99836,0.0,0.20209]
[1780043423968,53.82,73676.04,0.2,-0.99836,0.0,0.20209]
[1780043429641,53.82,73674.67,0.2,-0.99836,0.0,0.20169]
[1780043431655,53.82,73674.68,0.2,-0.99837,0.0,0.201]
[1780043437697,53.82,73675.19,0.2,-0.99837,0.0,0.20115]
[1780043442291,53.82,73675.29,0.2,-0.99837,0.0,0.20118]
[1780043442327,53.82,73675.29,0.2,-0.99837,0.0,0.20118]
[1780043442470,53.82,73675.29,0.2,-0.99837,0.0,0.20118]
[1780043443972,53.82,73674.42,0.2,-0.99837,0.0,0.20092]
[1780043444217,53.82,73674.42,0.2,-0.99837,0.0,0.20092]
[1780043444318,53.82,73671.86,0.2,-0.99838,0.0,0.20018]
[1780043446794,53.82,73672.76,0.2,-0.99837,0.0,0.20044]
[1780043446968,53.82,73672.76,0.2,-0.99837,0.0,0.20044]
[1780043455061,53.82,73674.45,0.2,-0.99837,0.0,0.20093]
[1780043455219,53.82,73674.45,0.2,-0.99837,0.0,0.20093]
[1780043455858,53.82,73674.4,0.2,-0.99837,0.0,0.20092]
[1780043455969,53.82,73674.4,0.2,-0.99837,0.0,0.20092]
[1780043456072,53.82,73674.13,0.2,-0.99837,0.0,0.20084]
[1780043461867,53.82,73673.9,0.2,-0.99837,0.0,0.20077]
[1780043466906,53.82,73674.1,0.2,-0.99837,0.0,0.20083]
[1780043469760,53.82,73674.39,0.2,-0.99837,0.0,0.20091]
[1780043469972,53.82,73674.39,0.2,-0.99837,0.0,0.20091]
[1780043475971,53.82,73673.89,0.2,-0.99837,0.0,0.20077]
[1780043481006,53.82,73673.65,0.2,-0.99837,0.0,0.2007]
[1780043483113,53.82,73673.61,0.2,-0.99837,0.0,0.20069]
[1780043483218,53.82,73673.61,0.2,-0.99837,0.0,0.20069]
[1780043484955,53.82,73674.43,0.2,-0.99837,0.0,0.20093]
[1780043484968,53.82,73674.43,0.2,-0.99837,0.0,0.20093]
[1780043485014,53.82,73674.43,0.2,-0.99837,0.0,0.20093]
[1780043490084,53.82,73674.81,0.2,-0.99837,0.0,0.20104]
[1780043491091,53.82,73674.74,0.2,-0.99837,0.0,0.20032]
[1780043494113,53.82,73669.29,0.2,-0.99839,0.0,0.19875]
[1780043494643,53.82,73669.29,0.2,-0.99839,0.0,0.19875]
[1780043494717,53.82,73669.29,0.2,-0.99839,0.0,0.19875]
[1780043496125,53.82,73671.37,0.2,-0.99838,0.0,0.19935]
[1780043500642,53.82,73672.16,0.2,-0.99838,0.0,0.19958]
[1780043500721,53.82,73672.16,0.2,-0.99838,0.0,0.19958]
[1780043501013,53.82,73672.16,0.2,-0.99838,0.0,0.19958]
[1780043501217,53.82,73672.16,0.2,-0.99838,0.0,0.19958]
[1780043501237,53.82,73672.66,0.2,-0.99838,0.0,0.19972]
[1780043507429,53.82,73672.29,0.2,-0.99838,0.0,0.19961]
[1780043507468,53.82,73672.29,0.2,-0.99838,0.0,0.19961]
[1780043507463,53.82,73668.59,0.2,-0.99839,0.0,0.19855]
[1780043510226,53.82,73666.19,0.2,-0.9984,0.0,0.19786]
[1780043510626,53.82,73666.19,0.2,-0.9984,0.0,0.19786]
[1780043510717,53.82,73666.19,0.2,-0.9984,0.0,0.19786]
[1780043511233,53.82,73665.9,0.2,-0.9984,0.0,0.19777]
[1780043513649,53.82,73667.12,0.2,-0.99839,0.0,0.19812]
[1780043513719,53.82,73667.12,0.2,-0.99839,0.0,0.19812]
[1780043514254,53.82,73658.98,0.2,-0.99841,0.0,0.1958]
[1780043515261,53.82,73655.36,0.2,-0.99842,0.0,0.19477]
[1780043516268,53.82,73655.17,0.2,-0.99842,0.0,0.19472]
[1780043517275,53.82,73650.36,0.2,-0.99843,0.0,0.19336]
[1780043518821,53.82,73649.06,0.2,-0.99844,0.0,0.193]
[1780043518967,53.82,73649.06,0.2,-0.99844,0.0,0.193]
[1780043522039,53.82,73649.57,0.2,-0.99844,0.0,0.19314]
[1780043522216,53.82,73649.57,0.2,-0.99844,0.0,0.19314]
[1780043522310,53.82,73652.55,0.2,-0.99843,0.0,0.19398]
[1780043523317,53.82,73654.74,0.2,-0.99842,0.0,0.1946]
[1780043526006,53.82,73654.74,0.2,-0.99842,0.0,0.1946]
[1780043526217,53.82,73654.74,0.2,-0.99842,0.0,0.1946]
[1780043528352,53.82,73651.21,0.2,-0.99843,0.0,0.1936]
[1780043533181,53.82,73650.14,0.2,-0.99844,0.0,0.1933]
[1780043536170,53.82,73646.72,0.2,-0.99844,0.0,0.19234]
[1780043536218,53.82,73646.72,0.2,-0.99844,0.0,0.19234]
[1780043536409,53.82,73646.93,0.2,-0.99844,0.0,0.1924]
[1780043541444,53.82,73648.02,0.2,-0.99844,0.0,0.1927]
[1780043544465,53.82,73650.66,0.2,-0.99843,0.0,0.19345]
[1780043549500,53.82,73651.25,0.2,-0.99843,0.0,0.19361]
[1780043551514,53.82,73651.05,0.2,-0.99844,0.0,0.19288]
[1780043556549,53.82,73647.77,0.2,-0.99845,0.0,0.19196]
[1780043560578,53.82,73640.28,0.2,-0.99846,0.0,0.18988]
[1780043561585,53.82,73638.89,0.2,-0.99847,0.0,0.1895]
[1780043564606,53.82,73635.83,0.2,-0.99848,0.0,0.18865]
[1780043568634,53.82,73632.65,0.2,-0.99848,0.0,0.18778]
[1780043570648,53.82,73629.87,0.2,-0.99849,0.0,0.18702]
[1780043574676,53.82,73627.94,0.2,-0.99849,0.0,0.18649]
[1780043575683,53.82,73626.08,0.2,-0.9985,0.0,0.18599]
[1780043580718,53.82,73625.28,0.2,-0.9985,0.0,0.18577]
[1780043582732,53.82,73629.48,0.2,-0.99849,0.0,0.18691]
[1780043583739,53.82,73632.39,0.2,-0.99848,0.0,0.18771]
[1780043588774,53.82,73633.9,0.2,-0.99848,0.0,0.18812]
[1780043589781,53.82,73639.19,0.2,-0.99847,0.0,0.18958]
[1780043590788,53.82,73641.26,0.2,-0.99846,0.0,0.19015]
[1780043594816,53.82,73637.78,0.2,-0.99847,0.0,0.18919]
[1780043596830,53.82,73640.03,0.2,-0.99847,0.0,0.18981]
[1780043598844,53.82,73644.28,0.2,-0.99846,0.0,0.19099]
[1780043600858,53.82,73646.92,0.2,-0.99845,0.0,0.19173]
[1780043604722,53.82,73647.92,0.2,-0.99845,0.0,0.19201]
[1780043604885,53.82,73650.64,0.2,-0.99844,0.0,0.19277]
[1780043606900,53.82,73655.44,0.2,-0.99843,0.0,0.19412]
[1780043608914,53.82,73657.37,0.2,-0.99842,0.0,0.19466]
[1780043613166,53.82,73655.87,0.2,-0.99843,0.0,0.19356]
[1780043613216,53.82,73655.87,0.2,-0.99843,0.0,0.19356]
[1780043613606,53.82,73655.68,0.2,-0.99843,0.0,0.19351]
[1780043615502,53.82,73653.7,0.2,-0.99844,0.0,0.19295]
[1780043618469,53.82,73652.97,0.2,-0.99844,0.0,0.19275]
[1780043620005,53.82,73650.79,0.2,-0.99844,0.0,0.19214]
[1780043622018,53.82,73653.13,0.2,-0.99844,0.0,0.19279]
[1780043623699,53.82,73652.85,0.2,-0.99844,0.0,0.19271]
[1780043623718,53.82,73652.85,0.2,-0.99844,0.0,0.19271]
[1780043624032,53.82,73653.19,0.2,-0.99844,0.0,0.19281]
[1780043625192,53.82,73653.19,0.2,-0.99844,0.0,0.19281]
[1780043625218,53.82,73653.19,0.2,-0.99844,0.0,0.19281]
[1780043631081,53.82,73651.57,0.2,-0.99844,0.0,0.19236]
[1780043636116,53.82,73649.58,0.2,-0.99845,0.0,0.1918]
[1780043638144,53.82,73649.62,0.2,-0.99845,0.0,0.19181]
[1780043638219,53.82,73649.62,0.2,-0.99845,0.0,0.19181]
[1780043638315,53.82,73649.62,0.2,-0.99845,0.0,0.19181]
[1780043638472,53.82,73649.62,0.2,-0.99845,0.0,0.19181]
[1780043638551,53.82,73649.58,0.2,-0.99845,0.0,0.1918]
[1780043644441,53.82,73650.45,0.2,-0.99845,0.0,0.19204]
[1780043650006,53.82,73649.51,0.2,-0.99845,0.0,0.19178]
[1780043650219,53.82,73649.51,0.2,-0.99845,0.0,0.19178]
[1780043650288,53.82,73649.51,0.2,-0.99845,0.0,0.19178]
[1780043650467,53.82,73649.51,0.2,-0.99845,0.0,0.19178]
[1780043650479,53.82,73649.51,0.2,-0.99845,0.0,0.19178]
[1780043652228,53.82,73647.22,0.2,-0.99845,0.0,0.19114]
[1780043658271,53.82,73645.22,0.2,-0.99846,0.0,0.19058]
[1780043658708,53.82,73645.22,0.2,-0.99846,0.0,0.19058]
[1780043658729,53.82,73645.22,0.2,-0.99846,0.0,0.19058]
[1780043658902,53.82,73645.22,0.2,-0.99846,0.0,0.19058]
[1780043658968,53.82,73645.22,0.2,-0.99846,0.0,0.19058]
[1780043659278,53.82,73644.69,0.2,-0.99846,0.0,0.19044]
[1780043661292,53.82,73654.26,0.2,-0.99844,0.0,0.19311]
[1780043662079,53.82,73654.26,0.2,-0.99844,0.0,0.19311]
[1780043662299,53.82,73656.93,0.2,-0.99843,0.0,0.19386]
[1780043663307,53.82,73661.22,0.2,-0.99842,0.0,0.19507]
[1780043664314,53.82,73663.71,0.2,-0.99841,0.0,0.19578]
[1780043666328,53.82,73665.59,0.2,-0.99841,0.0,0.19632]
[1780043667269,53.82,73665.59,0.2,-0.99841,0.0,0.19632]
[1780043669349,53.82,73669.94,0.2,-0.9984,0.0,0.19756]
[1780043670356,53.82,73676.95,0.2,-0.99838,0.0,0.19958]
[1780043671363,53.82,73678.9,0.2,-0.99838,0.0,0.19945]
[1780043672369,53.82,73680.28,0.2,-0.99838,0.0,0.19985]
[1780043673377,53.82,73682.07,0.2,-0.99837,0.0,0.20037]
[1780043675425,53.82,73692.56,0.2,-0.99834,0.0,0.20343]
[1780043676425,53.82,73702.57,0.2,-0.99832,0.0,0.2064]
[1780043677432,53.82,73705.85,0.2,-0.99831,0.0,0.20737]
[1780043678438,53.82,73705.23,0.2,-0.99831,0.0,0.20719]
[1780043683474,53.82,73706.42,0.2,-0.99831,0.0,0.20754]
[1780043684775,53.82,73706.38,0.2,-0.99831,0.0,0.20753]
[1780043684853,53.82,73706.38,0.2,-0.99831,0.0,0.20753]
[1780043684969,53.82,73706.38,0.2,-0.99831,0.0,0.20753]
[1780043685488,53.82,73706.54,0.2,-0.99831,0.0,0.20758]
[1780043690523,53.82,73707.42,0.2,-0.99831,0.0,0.20784]
[1780043696565,53.82,73707.19,0.2,-0.99831,0.0,0.20778]
[1780043697538,53.82,73707.19,0.2,-0.99831,0.0,0.20778]
[1780043697717,53.82,73707.19,0.2,-0.99831,0.0,0.20778]
[1780043701967,53.82,73707.24,0.2,-0.99831,0.0,0.20779]
[1780043702105,53.82,73707.24,0.2,-0.99831,0.0,0.20779]
[1780043702220,53.82,73707.24,0.2,-0.99831,0.0,0.20779]
[1780043702608,53.82,73706.13,0.2,-0.99831,0.0,0.20746]
[1780043706636,53.82,73701.62,0.2,-0.99832,0.0,0.20611]
[1780043709708,53.82,73701.34,0.2,-0.99832,0.0,0.20603]
[1780043709720,53.82,73701.34,0.2,-0.99832,0.0,0.20603]
[1780043709789,53.82,73700.82,0.2,-0.99832,0.0,0.20587]
[1780043709968,53.82,73700.82,0.2,-0.99832,0.0,0.20587]
[1780043710665,53.82,73700.7,0.2,-0.99832,0.0,0.20584]
[1780043713685,53.82,73698.92,0.2,-0.99833,0.0,0.20531]
[1780043719727,53.82,73697.74,0.2,-0.99833,0.0,0.20496]
[1780043721783,53.82,73697.83,0.2,-0.99833,0.0,0.20499]
[1780043721968,53.82,73697.83,0.2,-0.99833,0.0,0.20499]
[1780043727691,53.82,73696.07,0.2,-0.99834,0.0,0.20447]
[1780043731250,53.82,73696.33,0.2,-0.99833,0.0,0.20454]
[1780043731433,53.82,73696.33,0.2,-0.99833,0.0,0.20454]
[1780043731470,53.82,73696.33,0.2,-0.99833,0.0,0.20454]
[1780043731534,53.82,73696.04,0.2,-0.99834,0.0,0.20375]
[1780043732818,53.82,73698.7,0.2,-0.99833,0.0,0.20454]
[1780043734832,53.82,73701.73,0.2,-0.99833,0.0,0.20544]
[1780043739867,53.82,73700.88,0.2,-0.99833,0.0,0.20518]
[1780043744389,53.82,73702.52,0.2,-0.99832,0.0,0.20567]
[1780043744471,53.82,73702.52,0.2,-0.99832,0.0,0.20567]
[1780043744773,53.82,73702.52,0.2,-0.99832,0.0,0.20567]
[1780043744971,53.82,73702.66,0.2,-0.99832,0.0,0.20571]
[1780043745071,53.82,73704.12,0.2,-0.99832,0.0,0.20615]
[1780043748930,53.82,73708.37,0.2,-0.99831,0.0,0.20741]
[1780043749937,53.82,73710.88,0.2,-0.9983,0.0,0.20817]
[1780043751711,53.82,73710.88,0.2,-0.9983,0.0,0.20817]
[1780043751718,53.82,73710.88,0.2,-0.9983,0.0,0.20817]
[1780043753965,53.82,73714.8,0.2,-0.99829,0.0,0.20935]
[1780043759000,53.82,73714.66,0.2,-0.99829,0.0,0.2093]
[1780043760099,53.82,73714.66,0.2,-0.99829,0.0,0.2093]
[1780043760222,53.82,73714.66,0.2,-0.99829,0.0,0.2093]
[1780043761871,53.82,73715.15,0.2,-0.99829,0.0,0.20945]
[1780043761968,53.82,73715.15,0.2,-0.99829,0.0,0.20945]
[1780043762040,53.82,73714.49,0.2,-0.99829,0.0,0.20925]
[1780043765060,53.82,73717.12,0.2,-0.99829,0.0,0.21005]
[1780043767061,53.82,73717.57,0.2,-0.99828,0.0,0.21018]
[1780043767222,53.82,73717.57,0.2,-0.99828,0.0,0.21018]
[1780043769574,53.82,73720.85,0.2,-0.99827,0.0,0.21118]
[1780043771102,53.82,73723.26,0.2,-0.99827,0.0,0.21191]
[1780043773182,53.82,73723.54,0.2,-0.99827,0.0,0.212]
[1780043773220,53.82,73723.54,0.2,-0.99827,0.0,0.212]
[1780043773433,53.82,73723.54,0.2,-0.99827,0.0,0.212]
[1780043773468,53.82,73723.54,0.2,-0.99827,0.0,0.212]
[1780043773526,53.82,73722.14,0.2,-0.99827,0.0,0.21157]
[1780043776141,53.82,73724.39,0.2,-0.99827,0.0,0.21226]
[1780043777682,53.82,73724.39,0.2,-0.99827,0.0,0.21226]
[1780043777720,53.82,73724.39,0.2,-0.99827,0.0,0.21226]
[1780043782183,53.82,73728.32,0.2,-0.99825,0.0,0.21346]
[1780043786080,53.82,73728.65,0.2,-0.99825,0.0,0.21356]
[1780043786217,53.82,73728.65,0.2,-0.99825,0.0,0.21356]
[1780043786602,53.82,73728.65,0.2,-0.99825,0.0,0.21356]
[1780043786718,53.82,73728.65,0.2,-0.99825,0.0,0.21356]
[1780043786819,53.82,73728.66,0.2,-0.99825,0.0,0.21356]
[1780043788225,53.82,73723.72,0.2,-0.99827,0.0,0.21205]
[1780043791023,53.82,73723.95,0.2,-0.99827,0.0,0.21212]
[1780043791219,53.82,73723.95,0.2,-0.99827,0.0,0.21212]
[1780043791248,53.82,73724.91,0.2,-0.99827,0.0,0.21169]
[1780043796283,53.82,73724.73,0.2,-0.99827,0.0,0.21163]
[1780043801304,53.82,73726.32,0.2,-0.99827,0.0,0.21212]
[1780043802314,53.82,73727.67,0.2,-0.99826,0.0,0.21253]
[1780043802468,53.82,73727.67,0.2,-0.99826,0.0,0.21253]
[1780043802845,53.82,73727.67,0.2,-0.99826,0.0,0.21253]
[1780043802969,53.82,73726.92,0.2,-0.99826,0.0,0.2123]
[1780043803332,53.82,73727.01,0.2,-0.99826,0.0,0.21233]
[1780043805345,53.82,73724.8,0.2,-0.99827,0.0,0.21166]
[1780043806353,53.82,73718.72,0.2,-0.99829,0.0,0.20981]
[1780043807360,53.82,73716.49,0.2,-0.99829,0.0,0.20914]
[1780043808027,53.82,73716.49,0.2,-0.99829,0.0,0.20914]
[1780043808221,53.82,73716.49,0.2,-0.99829,0.0,0.20914]
[1780043813403,53.82,73716.93,0.2,-0.99829,0.0,0.20927]
[1780043814410,53.82,73714.5,0.2,-0.9983,0.0,0.20854]
[1780043815417,53.82,73712.2,0.2,-0.9983,0.0,0.20785]
[1780043817726,53.82,73712.12,0.2,-0.9983,0.0,0.20782]
[1780043817969,53.82,73711.48,0.2,-0.99831,0.0,0.20763]
[1780043818418,53.82,73711.48,0.2,-0.99831,0.0,0.20763]
[1780043818471,53.82,73711.48,0.2,-0.99831,0.0,0.20763]
[1780043818502,53.82,73711.54,0.2,-0.99831,0.0,0.20765]
[1780043824480,53.82,73712.68,0.2,-0.9983,0.0,0.20799]
[1780043825487,53.82,73714.94,0.2,-0.9983,0.0,0.20867]
[1780043826521,53.82,73714.94,0.2,-0.9983,0.0,0.20867]
[1780043826723,53.82,73714.94,0.2,-0.9983,0.0,0.20867]
[1780043832536,53.82,73715.12,0.2,-0.9983,0.0,0.20872]
[1780043833099,53.82,73715.12,0.2,-0.9983,0.0,0.20872]
[1780043833219,53.82,73715.12,0.2,-0.9983,0.0,0.20872]
[1780043833543,53.82,73714.96,0.2,-0.9983,0.0,0.20868]
[1780043834550,53.82,73712.88,0.2,-0.9983,0.0,0.20805]
[1780043839585,53.82,73712.56,0.2,-0.9983,0.0,0.20795]
[1780043843613,53.82,73710.69,0.2,-0.99831,0.0,0.20739]
[1780043847623,53.82,73709.94,0.2,-0.99831,0.0,0.20717]
[1780043847717,53.82,73709.94,0.2,-0.99831,0.0,0.20717]
[1780043852020,53.82,73708.61,0.2,-0.99832,0.0,0.20606]
[1780043852220,53.82,73708.61,0.2,-0.99832,0.0,0.20606]
[1780043852260,53.82,73708.61,0.2,-0.99832,0.0,0.20606]
[1780043852469,53.82,73708.61,0.2,-0.99832,0.0,0.20606]
[1780043852676,53.82,73709.04,0.2,-0.99832,0.0,0.20619]
[1780043853683,53.82,73703.82,0.2,-0.99833,0.0,0.20464]
[1780043855931,53.82,73703.39,0.2,-0.99833,0.0,0.20451]
[1780043855973,53.82,73703.39,0.2,-0.99833,0.0,0.20451]
[1780043861739,53.82,73701.28,0.2,-0.99834,0.0,0.20389]
[1780043864700,53.82,73702.1,0.2,-0.99834,0.0,0.20413]
[1780043864719,53.82,73702.1,0.2,-0.99834,0.0,0.20413]
[1780043865464,53.82,73702.07,0.2,-0.99834,0.0,0.20412]
[1780043865721,53.82,73702.07,0.2,-0.99834,0.0,0.20412]
[1780043865767,53.82,73701.77,0.2,-0.99834,0.0,0.20403]
[1780043870802,53.82,73703.0,0.2,-0.99833,0.0,0.2044]
[1780043877851,53.82,73702.82,0.2,-0.99833,0.0,0.20434]
[1780043880150,53.82,73703.42,0.2,-0.99833,0.0,0.20452]
[1780043880221,53.82,73703.42,0.2,-0.99833,0.0,0.20452]
[1780043881879,53.82,73705.18,0.2,-0.99833,0.0,0.20504]
[1780043883893,53.82,73707.22,0.2,-0.99832,0.0,0.20565]
[1780043886914,53.82,73704.55,0.2,-0.99833,0.0,0.20485]
[1780043887921,53.82,73701.36,0.2,-0.99834,0.0,0.20391]
[1780043888928,53.82,73697.84,0.2,-0.99835,0.0,0.20288]
[1780043889235,53.82,73697.84,0.2,-0.99835,0.0,0.20288]
[1780043889468,53.82,73697.84,0.2,-0.99835,0.0,0.20288]
[1780043889866,53.82,73697.84,0.2,-0.99835,0.0,0.20288]
[1780043889935,53.82,73699.35,0.2,-0.99834,0.0,0.20332]
[1780043889969,53.82,73699.35,0.2,-0.99834,0.0,0.20332]
[1780043895977,53.82,73698.64,0.2,-0.99835,0.0,0.20311]
[1780043899386,53.82,73698.76,0.2,-0.99835,0.0,0.20315]
[1780043899468,53.82,73698.76,0.2,-0.99835,0.0,0.20315]
[1780043906048,53.82,73698.8,0.2,-0.99834,0.0,0.20316]
[1780043911083,53.82,73699.34,0.2,-0.99835,0.0,0.20261]
[1780043913012,53.82,73700.3,0.2,-0.99835,0.0,0.2029]
[1780043913221,53.82,73700.3,0.2,-0.99835,0.0,0.2029]
[1780043913786,53.82,73700.3,0.2,-0.99835,0.0,0.2029]
[1780043913972,53.82,73700.3,0.2,-0.99835,0.0,0.2029]
[1780043913887,53.82,73699.63,0.2,-0.99835,0.0,0.2027]
[1780043918913,53.82,73700.05,0.2,-0.99835,0.0,0.20282]
[1780043918968,53.82,73700.05,0.2,-0.99835,0.0,0.20282]
[1780043924933,53.82,73698.96,0.2,-0.99835,0.0,0.2025]
[1780043933961,53.82,73699.2,0.2,-0.99835,0.0,0.20257]
[1780043933976,53.82,73699.2,0.2,-0.99835,0.0,0.20257]
[1780043934164,53.82,73699.2,0.2,-0.99835,0.0,0.20257]
[1780043934218,53.82,73699.2,0.2,-0.99835,0.0,0.20257]
[1780043935251,53.82,73699.16,0.2,-0.99835,0.0,0.20256]
[1780043940288,53.82,73699.43,0.2,-0.99835,0.0,0.20264]
[1780043941995,53.82,73699.43,0.2,-0.99835,0.0,0.20264]
[1780043941295,53.82,73702.02,0.2,-0.99834,0.0,0.2034]
[1780043942222,53.82,73702.02,0.2,-0.99834,0.0,0.2034]
[1780043947337,53.82,73703.9,0.2,-0.99834,0.0,0.20396]
[1780043949386,53.82,73703.94,0.2,-0.99834,0.0,0.20397]
[1780043949469,53.82,73703.94,0.2,-0.99834,0.0,0.20397]
[1780043950762,53.82,73705.04,0.2,-0.99833,0.0,0.20429]
[1780043950969,53.82,73705.04,0.2,-0.99833,0.0,0.20429]
[1780043950820,53.82,73706.46,0.2,-0.99833,0.0,0.20471]
[1780043956665,53.82,73706.17,0.2,-0.99833,0.0,0.20463]
[1780043956718,53.82,73706.17,0.2,-0.99833,0.0,0.20463]
[1780043963450,53.82,73705.66,0.2,-0.99833,0.0,0.20448]
[1780043970499,53.82,73705.81,0.2,-0.99833,0.0,0.20452]
[1780043971256,53.82,73705.81,0.2,-0.99833,0.0,0.20452]
[1780043971468,53.82,73705.81,0.2,-0.99833,0.0,0.20452]
[1780043971569,53.82,73706.41,0.2,-0.99834,0.0,0.20399]
[1780043972042,53.82,73706.41,0.2,-0.99834,0.0,0.20399]
[1780043972222,53.82,73706.41,0.2,-0.99834,0.0,0.20399]
[1780043972513,53.82,73706.29,0.2,-0.99834,0.0,0.20395]
[1780043977548,53.82,73705.93,0.2,-0.99834,0.0,0.20385]
[1780043979033,53.82,73705.93,0.2,-0.99834,0.0,0.20385]
[1780043983052,53.82,73707.55,0.2,-0.99833,0.0,0.20433]
[1780043983217,53.82,73707.55,0.2,-0.99833,0.0,0.20433]
[1780043988625,53.82,73709.41,0.2,-0.99833,0.0,0.20488]
[1780043993660,53.82,73709.26,0.2,-0.99833,0.0,0.20483]
[1780043996882,53.82,73708.75,0.2,-0.99833,0.0,0.20468]
[1780043996971,53.82,73708.75,0.2,-0.99833,0.0,0.20468]
[1780043997034,53.82,73708.69,0.2,-0.99833,0.0,0.20466]
[1780043999364,53.82,73708.83,0.2,-0.99833,0.0,0.20471]
[1780043999468,53.82,73708.83,0.2,-0.99833,0.0,0.20471]
[1780044004737,53.82,73709.45,0.2,-0.99833,0.0,0.20489]
[1780044009772,53.82,73709.02,0.2,-0.99833,0.0,0.20476]
[1780044010133,53.82,73709.02,0.2,-0.99833,0.0,0.20476]
[1780044010220,53.82,73709.02,0.2,-0.99833,0.0,0.20476]
[1780044011469,53.82,73709.27,0.2,-0.99833,0.0,0.20484]
[1780044011722,53.82,73709.27,0.2,-0.99833,0.0,0.20484]
[1780044011786,53.82,73709.46,0.2,-0.99833,0.0,0.20489]
[1780044016823,53.82,73709.01,0.2,-0.99833,0.0,0.20476]
[1780044020851,53.82,73712.32,0.2,-0.99832,0.0,0.20574]
[1780044021394,53.82,73712.32,0.2,-0.99832,0.0,0.20574]
[1780044021468,53.82,73712.32,0.2,-0.99832,0.0,0.20574]
[1780044022308,53.82,73713.12,0.2,-0.99832,0.0,0.20598]
[1780044022471,53.82,73713.12,0.2,-0.99832,0.0,0.20598]
[1780044022865,53.82,73713.83,0.2,-0.99832,0.0,0.20619]
[1780044029914,53.82,73714.05,0.2,-0.99832,0.0,0.20626]
[1780044034300,53.82,73714.02,0.2,-0.99832,0.0,0.20554]
[1780044034469,53.82,73714.02,0.2,-0.99832,0.0,0.20554]
[1780044035957,53.82,73715.73,0.2,-0.99832,0.0,0.20604]
[1780044044014,53.82,73715.72,0.2,-0.99832,0.0,0.20604]
[1780044048491,53.82,73715.72,0.2,-0.99832,0.0,0.20604]
[1780044048721,53.82,73715.72,0.2,-0.99832,0.0,0.20604]
[1780044048991,53.82,73715.72,0.2,-0.99832,0.0,0.20604]
[1780044049049,53.82,73715.73,0.2,-0.99832,0.0,0.20604]
[1780044049217,53.82,73715.73,0.2,-0.99832,0.0,0.20604]
[1780044055091,53.82,73716.35,0.2,-0.99832,0.0,0.20623]
[1780044060126,53.82,73716.31,0.2,-0.99832,0.0,0.20622]
[1780044064772,53.82,73716.27,0.2,-0.99832,0.0,0.20621]
[1780044064967,53.82,73716.27,0.2,-0.99832,0.0,0.20621]
[1780044072418,53.82,73716.36,0.2,-0.99832,0.0,0.20623]
[1780044072467,53.82,73716.36,0.2,-0.99832,0.0,0.20623]
[1780044073543,53.82,73716.39,0.2,-0.99832,0.0,0.20624]
[1780044073711,53.82,73716.39,0.2,-0.99832,0.0,0.20624]
[1780044073745,53.82,73716.08,0.2,-0.99832,0.0,0.20615]
[1780044074502,53.82,73716.08,0.2,-0.99832,0.0,0.20615]
[1780044074836,53.82,73719.16,0.2,-0.99831,0.0,0.20707]
[1780044075231,53.82,73723.15,0.2,-0.9983,0.0,0.20827]
[1780044076238,53.82,73726.13,0.2,-0.99829,0.0,0.20916]
[1780044077245,53.82,73729.24,0.2,-0.99828,0.0,0.2101]
[1780044082280,53.82,73729.58,0.2,-0.99828,0.0,0.21021]
[1780044084232,53.82,73730.09,0.2,-0.99828,0.0,0.21036]
[1780044084468,53.82,73730.09,0.2,-0.99828,0.0,0.21036]
[1780044084567,53.82,73730.71,0.2,-0.99828,0.0,0.21055]
[1780044090337,53.82,73730.86,0.2,-0.99828,0.0,0.2106]
[1780044091344,53.82,73731.13,0.2,-0.99828,0.0,0.20995]
[1780044096484,53.82,73730.26,0.2,-0.99828,0.0,0.20969]
[1780044096718,53.82,73730.26,0.2,-0.99828,0.0,0.20969]
[1780044096726,53.82,73726.26,0.2,-0.9983,0.0,0.20848]
[1780044102422,53.82,73723.33,0.2,-0.9983,0.0,0.2076]
[1780044104436,53.82,73721.73,0.2,-0.99831,0.0,0.20712]
[1780044106468,53.82,73721.69,0.2,-0.99831,0.0,0.20711]
[1780044106502,53.82,73718.98,0.2,-0.99831,0.0,0.2063]
[1780044107457,53.82,73715.88,0.2,-0.99832,0.0,0.20538]
[1780044110938,53.82,73715.66,0.2,-0.99832,0.0,0.20531]
[1780044110969,53.82,73715.66,0.2,-0.99832,0.0,0.20531]
[1780044111039,53.82,73715.59,0.2,-0.99832,0.0,0.20529]
[1780044116520,53.82,73715.4,0.2,-0.99832,0.0,0.20523]
[1780044121555,53.82,73715.44,0.2,-0.99832,0.0,0.20525]
[1780044122563,53.82,73713.5,0.2,-0.99833,0.0,0.20467]
[1780044124468,53.82,73712.95,0.2,-0.99833,0.0,0.20451]
[1780044125586,53.82,73707.04,0.2,-0.99835,0.0,0.20276]
[1780044126509,53.82,73707.04,0.2,-0.99835,0.0,0.20276]
[1780044126720,53.82,73707.04,0.2,-0.99835,0.0,0.20276]
[1780044126816,53.82,73703.66,0.2,-0.99835,0.0,0.20177]
[1780044128998,53.82,73703.15,0.2,-0.99836,0.0,0.20162]
[1780044129219,53.82,73702.49,0.2,-0.99836,0.0,0.20143]
[1780044134650,53.82,73700.81,0.2,-0.99836,0.0,0.20094]
[1780044136664,53.82,73698.56,0.2,-0.99837,0.0,0.20029]
[1780044138680,53.82,73694.0,0.2,-0.99838,0.0,0.19896]
[1780044139461,53.82,73694.0,0.2,-0.99838,0.0,0.19896]
[1780044139471,53.82,73694.0,0.2,-0.99838,0.0,0.19896]
[1780044139687,53.82,73691.68,0.2,-0.99839,0.0,0.19829]
[1780044141896,53.82,73690.93,0.2,-0.99839,0.0,0.19808]
[1780044141970,53.82,73690.93,0.2,-0.99839,0.0,0.19808]
[1780044146619,53.82,73689.73,0.2,-0.99839,0.0,0.19773]
[1780044146720,53.82,73689.73,0.2,-0.99839,0.0,0.19773]
[1780044146735,53.82,73688.6,0.2,-0.99839,0.0,0.19741]
[1780044148162,53.82,73688.6,0.2,-0.99839,0.0,0.19741]
[1780044148217,53.82,73688.59,0.2,-0.99839,0.0,0.19741]
[1780044153785,53.82,73687.96,0.2,-0.9984,0.0,0.19654]
[1780044155799,53.82,73689.56,0.2,-0.9984,0.0,0.19699]
[1780044156911,53.82,73689.56,0.2,-0.9984,0.0,0.19699]
[1780044156968,53.82,73689.56,0.2,-0.9984,0.0,0.19699]
[1780044162207,53.82,73690.07,0.2,-0.9984,0.0,0.19714]
[1780044162221,53.82,73690.07,0.2,-0.9984,0.0,0.19714]
[1780044162850,53.82,73690.88,0.2,-0.99839,0.0,0.19737]
[1780044164052,53.82,73690.88,0.2,-0.99839,0.0,0.19737]
[1780044164219,53.82,73690.88,0.2,-0.99839,0.0,0.19737]
[1780044171120,53.82,73690.68,0.2,-0.99839,0.0,0.19732]
[1780044171220,53.82,73690.68,0.2,-0.99839,0.0,0.19732]
[1780044171185,53.82,73690.68,0.2,-0.99839,0.0,0.19732]
[1780044172213,53.82,73690.68,0.2,-0.99839,0.0,0.19732]
[1780044171913,53.82,73690.13,0.2,-0.9984,0.0,0.19716]
[1780044172467,53.82,73690.13,0.2,-0.9984,0.0,0.19716]
[1780044177955,53.82,73690.92,0.2,-0.99839,0.0,0.19738]
[1780044181983,53.82,73689.36,0.2,-0.9984,0.0,0.19694]
[1780044183940,53.82,73688.09,0.2,-0.9984,0.0,0.19657]
[1780044183969,53.82,73688.09,0.2,-0.9984,0.0,0.19657]
[1780044183997,53.82,73687.29,0.2,-0.9984,0.0,0.19635]
[1780044185193,53.82,73687.29,0.2,-0.9984,0.0,0.19635]
[1780044185223,53.82,73687.29,0.2,-0.9984,0.0,0.19635]
[1780044189033,53.82,73689.5,0.2,-0.9984,0.0,0.19698]
[1780044194069,53.82,73689.57,0.2,-0.9984,0.0,0.197]
[1780044198616,53.82,73689.33,0.2,-0.9984,0.0,0.19693]
[1780044198723,53.82,73689.33,0.2,-0.9984,0.0,0.19693]
[1780044199104,53.82,73689.29,0.2,-0.9984,0.0,0.19692]
[1780044199714,53.82,73689.29,0.2,-0.9984,0.0,0.19692]
[1780044200111,53.82,73684.38,0.2,-0.99841,0.0,0.19552]
[1780044202091,53.82,73683.0,0.2,-0.99841,0.0,0.19512]
[1780044202217,53.82,73683.0,0.2,-0.99841,0.0,0.19512]
[1780044208167,53.82,73682.68,0.2,-0.99841,0.0,0.19503]
[1780044210307,53.82,73682.71,0.2,-0.99841,0.0,0.19504]
[1780044210471,53.82,73682.71,0.2,-0.99841,0.0,0.19504]
[1780044210843,53.82,73682.71,0.2,-0.99841,0.0,0.19504]
[1780044210967,53.82,73682.71,0.2,-0.99841,0.0,0.19504]
[1780044211188,53.82,73682.6,0.2,-0.99842,0.0,0.19433]
[1780044212195,53.82,73685.82,0.2,-0.99841,0.0,0.19524]
[1780044213202,53.82,73687.55,0.2,-0.99841,0.0,0.19573]
[1780044216223,53.82,73685.92,0.2,-0.99841,0.0,0.19527]
[1780044219455,53.82,73685.09,0.2,-0.99841,0.0,0.19503]
[1780044219471,53.82,73685.09,0.2,-0.99841,0.0,0.19503]
[1780044220251,53.82,73685.04,0.2,-0.99841,0.0,0.19502]
[1780044220732,53.82,73685.04,0.2,-0.99841,0.0,0.19502]
[1780044220969,53.82,73685.04,0.2,-0.99841,0.0,0.19502]
[1780044226292,53.82,73685.05,0.2,-0.99841,0.0,0.19502]
[1780044230185,53.82,73685.05,0.2,-0.99841,0.0,0.19502]
[1780044230218,53.82,73685.05,0.2,-0.99841,0.0,0.19502]
[1780044230258,53.82,73685.77,0.2,-0.99841,0.0,0.19523]
[1780044231697,53.82,73686.43,0.2,-0.99841,0.0,0.19541]
[1780044231719,53.82,73686.43,0.2,-0.99841,0.0,0.19541]
[1780044237372,53.82,73686.85,0.2,-0.99841,0.0,0.19553]
[1780044238379,53.82,73684.52,0.2,-0.99841,0.0,0.19487]
[1780044239854,53.82,73684.52,0.2,-0.99841,0.0,0.19487]
[1780044239970,53.82,73684.52,0.2,-0.99841,0.0,0.19487]
[1780044239998,53.82,73682.16,0.2,-0.99842,0.0,0.1942]
[1780044242115,53.82,73682.32,0.2,-0.99842,0.0,0.19425]
[1780044242217,53.82,73682.32,0.2,-0.99842,0.0,0.19425]
[1780044243415,53.82,73680.92,0.2,-0.99842,0.0,0.19385]
[1780044244422,53.82,73679.64,0.2,-0.99843,0.0,0.19349]
[1780044248863,53.82,73679.93,0.2,-0.99843,0.0,0.19357]
[1780044248967,53.82,73679.93,0.2,-0.99843,0.0,0.19357]
[1780044249068,53.82,73679.59,0.2,-0.99843,0.0,0.19348]
[1780044250380,53.82,73679.38,0.2,-0.99843,0.0,0.19342]
[1780044250470,53.82,73679.38,0.2,-0.99843,0.0,0.19342]
[1780044256506,53.82,73677.12,0.2,-0.99843,0.0,0.19278]
[1780044259527,53.82,73675.57,0.2,-0.99844,0.0,0.19234]
[1780044260345,53.82,73675.57,0.2,-0.99844,0.0,0.19234]
[1780044260475,53.82,73675.57,0.2,-0.99844,0.0,0.19234]
[1780044260534,53.82,73675.48,0.2,-0.99844,0.0,0.19232]
[1780044262549,53.82,73670.98,0.2,-0.99845,0.0,0.19106]
[1780044263556,53.82,73668.94,0.2,-0.99845,0.0,0.19049]
[1780044265045,53.82,73668.94,0.2,-0.99845,0.0,0.19049]
[1780044265218,53.82,73668.94,0.2,-0.99845,0.0,0.19049]
[1780044267583,53.82,73667.14,0.2,-0.99846,0.0,0.18999]
[1780044271612,53.82,73668.3,0.2,-0.99846,0.0,0.18964]
[1780044273136,53.82,73668.3,0.2,-0.99846,0.0,0.18964]
[1780044273219,53.82,73668.3,0.2,-0.99846,0.0,0.18964]
[1780044273229,53.82,73668.45,0.2,-0.99846,0.0,0.18968]
[1780044274633,53.82,73669.94,0.2,-0.99846,0.0,0.1901]
[1780044275640,53.82,73672.57,0.2,-0.99845,0.0,0.19083]
[1780044276357,53.82,73672.57,0.2,-0.99845,0.0,0.19083]
[1780044276468,53.82,73672.57,0.2,-0.99845,0.0,0.19083]
[1780044276647,53.82,73674.85,0.2,-0.99844,0.0,0.19147]
[1780044277654,53.82,73676.15,0.2,-0.99844,0.0,0.19183]
[1780044280675,53.82,73682.17,0.2,-0.99843,0.0,0.19352]
[1780044281414,53.82,73682.17,0.2,-0.99843,0.0,0.19352]
[1780044281468,53.82,73682.17,0.2,-0.99843,0.0,0.19352]
[1780044281682,53.82,73681.84,0.2,-0.99843,0.0,0.19343]
[1780044283727,53.82,73682.2,0.2,-0.99843,0.0,0.19353]
[1780044283970,53.82,73682.2,0.2,-0.99843,0.0,0.19353]
[1780044284703,53.82,73684.7,0.2,-0.99842,0.0,0.19424]
[1780044285715,53.82,73687.56,0.2,-0.99841,0.0,0.19505]
[1780044286721,53.82,73692.33,0.2,-0.9984,0.0,0.19641]
[1780044288045,53.82,73692.33,0.2,-0.9984,0.0,0.19641]
[1780044288217,53.82,73692.33,0.2,-0.9984,0.0,0.19641]
[1780044288256,53.82,73693.52,0.2,-0.9984,0.0,0.19675]
[1780044289063,53.82,73693.52,0.2,-0.9984,0.0,0.19675]
[1780044289218,53.82,73693.52,0.2,-0.9984,0.0,0.19675]
[1780044291758,53.82,73695.53,0.2,-0.99839,0.0,0.19733]
[1780044294205,53.82,73696.09,0.2,-0.99839,0.0,0.19749]
[1780044294222,53.82,73696.09,0.2,-0.99839,0.0,0.19749]
[1780044294305,53.82,73697.05,0.2,-0.99839,0.0,0.19777]
[1780044295212,53.82,73697.05,0.2,-0.99839,0.0,0.19777]
[1780044295248,53.82,73697.41,0.2,-0.99839,0.0,0.19787]
[1780044295499,53.82,73697.41,0.2,-0.99839,0.0,0.19787]
[1780044295790,53.82,73697.56,0.2,-0.99839,0.0,0.19791]
[1780044296797,53.82,73704.85,0.2,-0.99837,0.0,0.20002]
[1780044297804,53.82,73712.07,0.2,-0.99835,0.0,0.20213]
[1780044298811,53.82,73717.59,0.2,-0.99834,0.0,0.20375]
[1780044299818,53.82,73717.82,0.2,-0.99833,0.0,0.20382]
[1780044300825,53.82,73718.86,0.2,-0.99833,0.0,0.20413]
[1780044301832,53.82,73720.22,0.2,-0.99833,0.0,0.20453]
[1780044303812,53.82,73721.1,0.2,-0.99833,0.0,0.20479]
[1780044303975,53.82,73721.1,0.2,-0.99833,0.0,0.20479]
[1780044308965,53.82,73721.67,0.2,-0.99832,0.0,0.20496]
[1780044309218,53.82,73721.67,0.2,-0.99832,0.0,0.20496]
[1780044309302,53.82,73716.59,0.2,-0.99834,0.0,0.20346]
[1780044310899,53.82,73717.95,0.2,-0.99833,0.0,0.20386]
[1780044311653,53.82,73717.95,0.2,-0.99833,0.0,0.20386]
[1780044311724,53.82,73717.95,0.2,-0.99833,0.0,0.20386]
[1780044313920,53.82,73716.46,0.2,-0.99834,0.0,0.20342]
[1780044317948,53.82,73710.23,0.2,-0.99835,0.0,0.20159]
[1780044318955,53.82,73709.16,0.2,-0.99836,0.0,0.20128]
[1780044319962,53.82,73707.2,0.2,-0.99836,0.0,0.20071]
[1780044321005,53.82,73707.2,0.2,-0.99836,0.0,0.20071]
[1780044321216,53.82,73707.2,0.2,-0.99836,0.0,0.20071]
[1780044321976,53.82,73704.39,0.2,-0.99837,0.0,0.19989]
[1780044322467,53.82,73704.39,0.2,-0.99837,0.0,0.19989]
[1780044322983,53.82,73704.5,0.2,-0.99837,0.0,0.19992]
[1780044328630,53.82,73704.92,0.2,-0.99837,0.0,0.20004]
[1780044328721,53.82,73704.92,0.2,-0.99837,0.0,0.20004]
[1780044332046,53.82,73704.77,0.2,-0.99837,0.0,0.1993]
[1780044334759,53.82,73703.8,0.2,-0.99838,0.0,0.19902]
[1780044334967,53.82,73703.8,0.2,-0.99838,0.0,0.19902]
[1780044335243,53.82,73703.8,0.2,-0.99838,0.0,0.19902]
[1780044335319,53.82,73702.96,0.2,-0.99838,0.0,0.19878]
[1780044335468,53.82,73702.96,0.2,-0.99838,0.0,0.19878]
[1780044342116,53.82,73702.45,0.2,-0.99838,0.0,0.19863]
[1780044342545,53.82,73702.45,0.2,-0.99838,0.0,0.19863]
[1780044343762,53.82,73703.33,0.2,-0.99838,0.0,0.19888]
[1780044343970,53.82,73703.33,0.2,-0.99838,0.0,0.19888]
[1780044349165,53.82,73701.52,0.2,-0.99838,0.0,0.19836]
[1780044350973,53.82,73700.46,0.2,-0.99839,0.0,0.19805]
[1780044351218,53.82,73700.46,0.2,-0.99839,0.0,0.19805]
[1780044351992,53.82,73700.33,0.2,-0.99839,0.0,0.19802]
[1780044352219,53.82,73700.33,0.2,-0.99839,0.0,0.19802]
[1780044352311,53.82,73700.14,0.2,-0.99839,0.0,0.19796]
[1780044357944,53.82,73698.86,0.2,-0.99839,0.0,0.19759]
[1780044357971,53.82,73698.86,0.2,-0.99839,0.0,0.19759]
[1780044363263,53.82,73694.96,0.2,-0.9984,0.0,0.19648]
[1780044365277,53.82,73686.71,0.2,-0.99842,0.0,0.19413]
[1780044366284,53.82,73685.54,0.2,-0.99842,0.0,0.1938]
[1780044367341,53.82,73685.54,0.2,-0.99842,0.0,0.1938]
[1780044367466,53.82,73685.65,0.2,-0.99842,0.0,0.19383]
[1780044368643,53.82,73685.46,0.2,-0.99842,0.0,0.19377]
[1780044368719,53.82,73685.46,0.2,-0.99842,0.0,0.19377]
[1780044369305,53.82,73685.57,0.2,-0.99842,0.0,0.1938]
[1780044374340,53.82,73683.81,0.2,-0.99843,0.0,0.19331]
[1780044374786,53.82,73683.81,0.2,-0.99843,0.0,0.19331]
[1780044374969,53.82,73683.81,0.2,-0.99843,0.0,0.19331]
[1780044380382,53.82,73682.81,0.2,-0.99843,0.0,0.19303]
[1780044385417,53.82,73683.51,0.2,-0.99843,0.0,0.19322]
[1780044385723,53.82,73683.51,0.2,-0.99843,0.0,0.19322]
[1780044385971,53.82,73683.51,0.2,-0.99843,0.0,0.19322]
[1780044386586,53.82,73683.46,0.2,-0.99843,0.0,0.19321]
[1780044386718,53.82,73683.46,0.2,-0.99843,0.0,0.19321]
[1780044387431,53.82,73683.39,0.2,-0.99843,0.0,0.19319]
[1780044389445,53.82,73685.76,0.2,-0.99842,0.0,0.19386]
[1780044392867,53.82,73684.26,0.2,-0.99843,0.0,0.19275]
[1780044392967,53.82,73684.26,0.2,-0.99843,0.0,0.19275]
[1780044400523,53.82,73682.93,0.2,-0.99844,0.0,0.19238]
[1780044402147,53.82,73682.93,0.2,-0.99844,0.0,0.19238]
[1780044402218,53.82,73682.93,0.2,-0.99844,0.0,0.19238]
[1780044403822,53.82,73682.93,0.2,-0.99844,0.0,0.19238]
[1780044403974,53.82,73682.93,0.2,-0.99844,0.0,0.19238]
[1780044403979,53.82,73683.21,0.2,-0.99843,0.0,0.19246]
[1780044404551,53.82,73686.67,0.2,-0.99843,0.0,0.19343]
[1780044405558,53.82,73688.64,0.2,-0.99842,0.0,0.19399]
[1780044411600,53.82,73690.94,0.2,-0.99842,0.0,0.19464]
[1780044414295,53.82,73692.29,0.2,-0.99841,0.0,0.19503]
[1780044414469,53.82,73692.29,0.2,-0.99841,0.0,0.19503]
[1780044420663,53.82,73692.06,0.2,-0.99841,0.0,0.19496]
[1780044428719,53.82,73691.06,0.2,-0.99841,0.0,0.19468]
[1780044429520,53.82,73691.06,0.2,-0.99841,0.0,0.19468]
[1780044429719,53.82,73691.06,0.2,-0.99841,0.0,0.19468]
[1780044431642,53.82,73690.5,0.2,-0.99842,0.0,0.19452]
[1780044431725,53.82,73690.5,0.2,-0.99842,0.0,0.19452]
[1780044431743,53.82,73690.5,0.2,-0.99842,0.0,0.19452]
[1780044437783,53.82,73690.68,0.2,-0.99842,0.0,0.19457]
[1780044442819,53.82,73690.23,0.2,-0.99842,0.0,0.19444]
[1780044443992,53.82,73690.23,0.2,-0.99842,0.0,0.19444]
[1780044444218,53.82,73690.23,0.2,-0.99842,0.0,0.19444]
[1780044449868,53.82,73690.56,0.2,-0.99842,0.0,0.19454]
[1780044451882,53.82,73690.47,0.2,-0.99842,0.0,0.19383]
[1780044456917,53.82,73690.42,0.2,-0.99842,0.0,0.19381]
[1780044459410,53.82,73690.62,0.2,-0.99842,0.0,0.19387]
[1780044459467,53.82,73690.62,0.2,-0.99842,0.0,0.19387]
[1780044460297,53.82,73690.63,0.2,-0.99842,0.0,0.19387]
[1780044460470,53.82,73690.63,0.2,-0.99842,0.0,0.19387]
[1780044460496,53.82,73690.64,0.2,-0.99842,0.0,0.19388]
[1780044467994,53.82,73690.75,0.2,-0.99842,0.0,0.19391]
[1780044470011,53.82,73687.46,0.2,-0.99843,0.0,0.19298]
[1780044471015,53.82,73680.42,0.2,-0.99845,0.0,0.191]
[1780044472024,53.82,73677.61,0.2,-0.99845,0.0,0.19022]
[1780044473030,53.82,73669.97,0.2,-0.99847,0.0,0.1881]
[1780044474037,53.82,73663.71,0.2,-0.99849,0.0,0.18638]
[1780044475045,53.82,73660.44,0.2,-0.9985,0.0,0.18549]
[1780044477286,53.82,73661.31,0.2,-0.99849,0.0,0.18573]
[1780044477468,53.82,73661.31,0.2,-0.99849,0.0,0.18573]
[1780044483350,53.82,73662.92,0.2,-0.99849,0.0,0.18617]
[1780044483468,53.82,73662.92,0.2,-0.99849,0.0,0.18617]
[1780044486014,53.82,73663.11,0.2,-0.99849,0.0,0.18622]
[1780044486217,53.82,73663.11,0.2,-0.99849,0.0,0.18622]
[1780044486319,53.82,73662.33,0.2,-0.99849,0.0,0.18601]
[1780044488137,53.82,73659.17,0.2,-0.9985,0.0,0.18515]
[1780044489292,53.82,73659.17,0.2,-0.9985,0.0,0.18515]
[1780044489467,53.82,73659.17,0.2,-0.9985,0.0,0.18515]
[1780044489356,53.82,73656.99,0.2,-0.9985,0.0,0.18455]
[1780044495185,53.82,73659.08,0.2,-0.9985,0.0,0.18512]
[1780044496470,53.82,73659.08,0.2,-0.9985,0.0,0.18512]
[1780044496192,53.82,73661.08,0.2,-0.99849,0.0,0.18567]
[1780044496719,53.82,73661.08,0.2,-0.99849,0.0,0.18567]
[1780044497999,53.82,73661.06,0.2,-0.99849,0.0,0.18566]
[1780044498217,53.82,73661.06,0.2,-0.99849,0.0,0.18566]
[1780044498319,53.82,73661.13,0.2,-0.99849,0.0,0.18568]
[1780044503241,53.82,73658.35,0.2,-0.9985,0.0,0.18492]
[1780044503734,53.82,73658.35,0.2,-0.9985,0.0,0.18492]
[1780044503969,53.82,73658.35,0.2,-0.9985,0.0,0.18492]
[1780044504248,53.82,73655.24,0.2,-0.99851,0.0,0.18408]
[1780044507830,53.82,73653.54,0.2,-0.99851,0.0,0.18362]
[1780044507969,53.82,73653.54,0.2,-0.99851,0.0,0.18362]
[1780044508276,53.82,73652.84,0.2,-0.99851,0.0,0.18343]
[1780044511373,53.82,73652.77,0.2,-0.99852,0.0,0.18276]
[1780044516439,53.82,73652.77,0.2,-0.99852,0.0,0.18276]
[1780044516470,53.82,73652.77,0.2,-0.99852,0.0,0.18276]
[1780044521114,53.82,73651.9,0.2,-0.99852,0.0,0.18253]
[1780044521218,53.82,73651.9,0.2,-0.99852,0.0,0.18253]
[1780044521258,53.82,73651.9,0.2,-0.99852,0.0,0.18253]
[1780044525034,53.82,73651.35,0.2,-0.99852,0.0,0.18238]
[1780044525226,53.82,73651.35,0.2,-0.99852,0.0,0.18238]
[1780044533097,53.82,73651.17,0.2,-0.99852,0.0,0.18233]
[1780044533217,53.82,73651.17,0.2,-0.99852,0.0,0.18233]
[1780044535137,53.82,73651.17,0.2,-0.99852,0.0,0.18233]
[1780044535222,53.82,73651.17,0.2,-0.99852,0.0,0.18233]
[1780044535323,53.82,73651.17,0.2,-0.99852,0.0,0.18233]
[1780044540501,53.82,73649.42,0.2,-0.99853,0.0,0.18186]
[1780044545456,53.82,73649.18,0.2,-0.99853,0.0,0.1818]
[1780044545467,53.82,73649.18,0.2,-0.99853,0.0,0.1818]
[1780044548722,53.82,73647.8,0.2,-0.99853,0.0,0.18143]
[1780044548972,53.82,73647.8,0.2,-0.99853,0.0,0.18143]
[1780044549190,53.82,73647.8,0.2,-0.99853,0.0,0.18143]
[1780044549222,53.82,73647.8,0.2,-0.99853,0.0,0.18143]
[1780044549564,53.82,73646.65,0.2,-0.99853,0.0,0.18112]
[1780044550571,53.82,73650.6,0.2,-0.99852,0.0,0.18218]
[1780044552585,53.82,73653.78,0.2,-0.99852,0.0,0.18303]
[1780044557620,53.82,73656.8,0.2,-0.99851,0.0,0.18385]
[1780044559048,53.82,73656.8,0.2,-0.99851,0.0,0.18385]
[1780044559217,53.82,73656.8,0.2,-0.99851,0.0,0.18385]
[1780044561648,53.82,73660.18,0.2,-0.9985,0.0,0.18476]
[1780044565677,53.82,73662.56,0.2,-0.9985,0.0,0.18541]
[1780044568597,53.82,73662.68,0.2,-0.9985,0.0,0.18544]
[1780044568717,53.82,73662.69,0.2,-0.9985,0.0,0.18545]
[1780044573065,53.82,73659.98,0.2,-0.99851,0.0,0.18405]
[1780044573219,53.82,73659.98,0.2,-0.99851,0.0,0.18405]
[1780044573318,53.82,73659.13,0.2,-0.99851,0.0,0.18382]
[1780044575463,53.82,73659.34,0.2,-0.99851,0.0,0.18388]
[1780044575717,53.82,73659.09,0.2,-0.99851,0.0,0.18381]
[1780044580782,53.82,73659.29,0.2,-0.99851,0.0,0.18387]
[1780044584499,53.82,73659.26,0.2,-0.99851,0.0,0.18386]
[1780044587007,53.82,73658.73,0.2,-0.99851,0.0,0.18371]
[1780044587222,53.82,73658.73,0.2,-0.99851,0.0,0.18371]
[1780044587294,53.82,73658.66,0.2,-0.99851,0.0,0.1837]
[1780044588276,53.82,73658.66,0.2,-0.99851,0.0,0.1837]
[1780044588838,53.82,73649.17,0.2,-0.99853,0.0,0.18115]
[1780044590409,53.82,73649.17,0.2,-0.99853,0.0,0.18115]
[1780044590431,53.82,73634.63,0.2,-0.99857,0.0,0.17731]
[1780044590856,53.82,73622.19,0.2,-0.99859,0.0,0.17408]
[1780044591863,53.82,73623.24,0.2,-0.99859,0.0,0.17435]
[1780044592869,53.82,73625.51,0.2,-0.99859,0.0,0.17493]
[1780044594353,53.82,73625.51,0.2,-0.99859,0.0,0.17493]
[1780044599141,53.82,73622.44,0.2,-0.99859,0.0,0.17414]
[1780044600543,53.82,73622.44,0.2,-0.99859,0.0,0.17414]
[1780044602985,53.82,73622.88,0.2,-0.99859,0.0,0.17425]
[1780044603220,53.82,73622.88,0.2,-0.99859,0.0,0.17425]
[1780044603301,53.82,73623.77,0.2,-0.99859,0.0,0.17448]
[1780044604954,53.82,73628.86,0.2,-0.99858,0.0,0.1758]
[1780044605961,53.82,73634.09,0.2,-0.99857,0.0,0.17716]
[1780044606968,53.82,73637.27,0.2,-0.99856,0.0,0.178]
[1780044612594,53.82,73638.19,0.2,-0.99856,0.0,0.17824]
[1780044616522,53.82,73637.45,0.2,-0.99856,0.0,0.17805]
[1780044618467,53.82,73637.47,0.2,-0.99856,0.0,0.17805]
[1780044624089,53.82,73638.35,0.2,-0.99856,0.0,0.17828]
[1780044625142,53.82,73638.35,0.2,-0.99856,0.0,0.17828]
[1780044625193,53.82,73638.35,0.2,-0.99856,0.0,0.17828]
[1780044625219,53.82,73638.35,0.2,-0.99856,0.0,0.17828]
[1780044625295,53.82,73638.46,0.2,-0.99856,0.0,0.17831]
[1780044631138,53.82,73638.43,0.2,-0.99856,0.0,0.17767]
[1780044632018,53.82,73638.43,0.2,-0.99856,0.0,0.17767]
[1780044632223,53.82,73638.43,0.2,-0.99856,0.0,0.17767]
[1780044632560,53.82,73638.43,0.2,-0.99856,0.0,0.17767]
[1780044632662,53.82,73638.55,0.2,-0.99856,0.0,0.1777]
[1780044632719,53.82,73638.55,0.2,-0.99856,0.0,0.1777]
[1780044639196,53.82,73638.52,0.2,-0.99856,0.0,0.17769]
[1780044641934,53.82,73638.18,0.2,-0.99856,0.0,0.1776]
[1780044641973,53.82,73638.18,0.2,-0.99856,0.0,0.1776]
[1780044642234,53.82,73638.18,0.2,-0.99856,0.0,0.1776]
[1780044642471,53.82,73638.18,0.2,-0.99856,0.0,0.1776]
[1780044642518,53.82,73638.22,0.2,-0.99856,0.0,0.17761]
[1780044648259,53.82,73638.04,0.2,-0.99856,0.0,0.17756]
[1780044652876,53.82,73637.63,0.2,-0.99856,0.0,0.17746]
[1780044658329,53.82,73637.17,0.2,-0.99857,0.0,0.17733]
[1780044658993,53.82,73637.17,0.2,-0.99857,0.0,0.17733]
[1780044659079,53.82,73637.17,0.2,-0.99857,0.0,0.17733]
[1780044659223,53.82,73637.17,0.2,-0.99857,0.0,0.17733]
[1780044659336,53.82,73637.2,0.2,-0.99857,0.0,0.17734]
[1780044661350,53.82,73634.8,0.2,-0.99857,0.0,0.17672]
[1780044662357,53.82,73627.08,0.2,-0.99859,0.0,0.17471]
[1780044663364,53.82,73621.37,0.2,-0.9986,0.0,0.17324]
[1780044664628,53.82,73621.37,0.2,-0.9986,0.0,0.17324]
[1780044664722,53.82,73621.37,0.2,-0.9986,0.0,0.17324]
[1780044664647,53.82,73620.48,0.2,-0.9986,0.0,0.17301]
[1780044665036,53.82,73620.48,0.2,-0.9986,0.0,0.17301]
[1780044665218,53.82,73620.48,0.2,-0.9986,0.0,0.17301]
[1780044668405,53.82,73617.76,0.2,-0.99861,0.0,0.17232]
[1780044670099,53.82,73616.56,0.2,-0.99861,0.0,0.17201]
[1780044670219,53.82,73616.56,0.2,-0.99861,0.0,0.17201]
[1780044670419,53.82,73616.69,0.2,-0.99861,0.0,0.17204]
[1780044671245,53.82,73616.69,0.2,-0.99861,0.0,0.17204]
[1780044671467,53.82,73616.69,0.2,-0.99861,0.0,0.17204]
[1780044672433,53.82,73614.56,0.2,-0.99862,0.0,0.1715]
[1780044674447,53.82,73616.27,0.2,-0.99861,0.0,0.17193]
[1780044678625,53.82,73616.98,0.2,-0.99861,0.0,0.17212]
[1780044678722,53.82,73616.98,0.2,-0.99861,0.0,0.17212]
[1780044678673,53.82,73616.31,0.2,-0.99861,0.0,0.17195]
[1780044679356,53.82,73616.31,0.2,-0.99861,0.0,0.17195]
[1780044679468,53.82,73616.31,0.2,-0.99861,0.0,0.17195]
[1780044683185,53.82,73616.12,0.2,-0.99861,0.0,0.1719]
[1780044683510,53.82,73596.58,0.2,-0.99866,0.0,0.16698]
[1780044684517,53.82,73594.54,0.2,-0.99866,0.0,0.16647]
[1780044686808,53.82,73594.01,0.2,-0.99866,0.0,0.16634]
[1780044692573,53.82,73592.9,0.2,-0.99867,0.0,0.16547]
[1780044697608,53.82,73593.63,0.2,-0.99867,0.0,0.16565]
[1780044698615,53.82,73599.37,0.2,-0.99865,0.0,0.16707]
[1780044699623,53.82,73602.99,0.2,-0.99865,0.0,0.16797]
[1780044703756,53.82,73604.26,0.2,-0.99864,0.0,0.16829]
[1780044703970,53.82,73603.43,0.2,-0.99865,0.0,0.16808]
[1780044704658,53.82,73602.24,0.2,-0.99865,0.0,0.16778]
[1780044704889,53.82,73602.24,0.2,-0.99865,0.0,0.16778]
[1780044704968,53.82,73602.24,0.2,-0.99865,0.0,0.16778]
[1780044710700,53.82,73600.56,0.2,-0.99865,0.0,0.16736]
[1780044712714,53.82,73596.48,0.2,-0.99866,0.0,0.16635]
[1780044714339,53.82,73595.34,0.2,-0.99866,0.0,0.16607]
[1780044714468,53.82,73595.34,0.2,-0.99866,0.0,0.16607]
[1780044714728,53.82,73595.11,0.2,-0.99866,0.0,0.16601]
[1780044715162,53.82,73595.11,0.2,-0.99866,0.0,0.16601]
[1780044715219,53.82,73595.11,0.2,-0.99866,0.0,0.16601]
[1780044720770,53.82,73600.74,0.2,-0.99865,0.0,0.16741]
[1780044721776,53.82,73600.74,0.2,-0.99865,0.0,0.16741]
[1780044721777,53.82,73606.15,0.2,-0.99864,0.0,0.16876]
[1780044721968,53.82,73606.15,0.2,-0.99864,0.0,0.16876]
[1780044722571,53.82,73606.15,0.2,-0.99864,0.0,0.16876]
[1780044722720,53.82,73606.15,0.2,-0.99864,0.0,0.16876]
[1780044728487,53.82,73607.93,0.2,-0.99864,0.0,0.16921]
[1780044728719,53.82,73607.93,0.2,-0.99864,0.0,0.16921]
[1780044728760,53.82,73607.76,0.2,-0.99864,0.0,0.16916]
[1780044728968,53.82,73607.76,0.2,-0.99864,0.0,0.16916]
[1780044734868,53.82,73607.94,0.2,-0.99864,0.0,0.16921]
[1780044736738,53.82,73607.94,0.2,-0.99864,0.0,0.16921]
[1780044740274,53.82,73607.94,0.2,-0.99864,0.0,0.16921]
[1780044740471,53.82,73607.94,0.2,-0.99864,0.0,0.16921]
[1780044740551,53.82,73608.14,0.2,-0.99864,0.0,0.16926]
[1780044740999,53.82,73608.14,0.2,-0.99864,0.0,0.16926]
[1780044741218,53.82,73608.14,0.2,-0.99864,0.0,0.16926]
[1780044741916,53.82,73611.21,0.2,-0.99863,0.0,0.17003]
[1780044747968,53.82,73611.47,0.2,-0.99863,0.0,0.1701]
[1780044748218,53.82,73611.47,0.2,-0.99863,0.0,0.1701]
[1780044748310,53.82,73611.47,0.2,-0.99863,0.0,0.1701]
[1780044748470,53.82,73611.47,0.2,-0.99863,0.0,0.1701]
[1780044748476,53.82,73611.43,0.2,-0.99863,0.0,0.17009]
[1780044751987,53.82,73611.84,0.2,-0.99863,0.0,0.16958]
[1780044757825,53.82,73611.28,0.2,-0.99863,0.0,0.16944]
[1780044757973,53.82,73611.28,0.2,-0.99863,0.0,0.16944]
[1780044758545,53.82,73611.28,0.2,-0.99863,0.0,0.16944]
[1780044758719,53.82,73611.28,0.2,-0.99863,0.0,0.16944]
[1780044758782,53.82,73611.51,0.2,-0.99863,0.0,0.16949]
[1780044764071,53.82,73611.67,0.2,-0.99863,0.0,0.16953]
[1780044769595,53.82,73611.86,0.2,-0.99863,0.0,0.16958]
[1780044769718,53.82,73611.86,0.2,-0.99863,0.0,0.16958]
[1780044769749,53.82,73612.35,0.2,-0.99863,0.0,0.1697]
[1780044770678,53.82,73612.35,0.2,-0.99863,0.0,0.1697]
[1780044770723,53.82,73612.35,0.2,-0.99863,0.0,0.1697]
[1780044773135,53.82,73614.34,0.2,-0.99863,0.0,0.17021]
[1780044777733,53.82,73614.55,0.2,-0.99863,0.0,0.17026]
[1780044777969,53.82,73613.92,0.2,-0.99863,0.0,0.1701]
[1780044782505,53.82,73614.05,0.2,-0.99863,0.0,0.17013]
[1780044782719,53.82,73614.05,0.2,-0.99863,0.0,0.17013]
[1780044782820,53.82,73614.81,0.2,-0.99863,0.0,0.17033]
[1780044783924,53.82,73614.9,0.2,-0.99863,0.0,0.17035]
[1780044783967,53.82,73614.9,0.2,-0.99863,0.0,0.17035]
[1780044784969,53.82,73614.29,0.2,-0.99863,0.0,0.17019]
[1780044785230,53.82,73614.07,0.2,-0.99863,0.0,0.17014]
[1780044790266,53.82,73612.26,0.2,-0.99863,0.0,0.16968]
[1780044791641,53.82,73612.26,0.2,-0.99863,0.0,0.16968]
[1780044791719,53.82,73612.26,0.2,-0.99863,0.0,0.16968]
[1780044791819,53.82,73611.89,0.2,-0.99863,0.0,0.16959]
[1780044792862,53.82,73611.02,0.2,-0.99863,0.0,0.16937]
[1780044792968,53.82,73611.02,0.2,-0.99863,0.0,0.16937]
[1780044793287,53.82,73608.86,0.2,-0.99864,0.0,0.16883]
[1780044795301,53.82,73606.96,0.2,-0.99864,0.0,0.16835]
[1780044801344,53.82,73607.42,0.2,-0.99864,0.0,0.16847]
[1780044803401,53.82,73606.04,0.2,-0.99865,0.0,0.16812]
[1780044803469,53.82,73606.04,0.2,-0.99865,0.0,0.16812]
[1780044803623,53.82,73604.61,0.2,-0.99865,0.0,0.16776]
[1780044804260,53.82,73604.61,0.2,-0.99865,0.0,0.16776]
[1780044804467,53.82,73604.61,0.2,-0.99865,0.0,0.16776]
[1780044811415,53.82,73604.88,0.2,-0.99865,0.0,0.16722]
[1780044812422,53.82,73602.06,0.2,-0.99866,0.0,0.16652]
[1780044813440,53.82,73602.06,0.2,-0.99866,0.0,0.16652]
[1780044813470,53.82,73602.06,0.2,-0.99866,0.0,0.16652]
[1780044813614,53.82,73600.28,0.2,-0.99866,0.0,0.16608]
[1780044814855,53.82,73600.28,0.2,-0.99866,0.0,0.16608]
[1780044814436,53.82,73606.28,0.2,-0.99865,0.0,0.16757]
[1780044814970,53.82,73606.28,0.2,-0.99865,0.0,0.16757]
[1780044815444,53.82,73610.62,0.2,-0.99864,0.0,0.16866]
[1780044816450,53.82,73610.63,0.2,-0.99864,0.0,0.16866]
[1780044820235,53.82,73610.62,0.2,-0.99864,0.0,0.16866]
[1780044820470,53.82,73610.62,0.2,-0.99864,0.0,0.16866]
[1780044820477,53.82,73610.92,0.2,-0.99864,0.0,0.16873]
[1780044820935,53.82,73610.92,0.2,-0.99864,0.0,0.16873]
[1780044820971,53.82,73610.92,0.2,-0.99864,0.0,0.16873]
[1780044826520,53.82,73611.16,0.2,-0.99864,0.0,0.16879]
[1780044830549,53.82,73609.51,0.2,-0.99864,0.0,0.16838]
[1780044835584,53.82,73609.92,0.2,-0.99864,0.0,0.16848]
[1780044837156,53.82,73609.92,0.2,-0.99864,0.0,0.16848]
[1780044837231,53.82,73609.92,0.2,-0.99864,0.0,0.16848]
[1780044838599,53.82,73609.92,0.2,-0.99864,0.0,0.16848]
[1780044838723,53.82,73609.92,0.2,-0.99864,0.0,0.16848]
[1780044838824,53.82,73609.83,0.2,-0.99864,0.0,0.16846]
[1780044840619,53.82,73603.86,0.2,-0.99865,0.0,0.16697]
[1780044840997,53.82,73603.86,0.2,-0.99865,0.0,0.16697]
[1780044841218,53.82,73603.86,0.2,-0.99865,0.0,0.16697]
[1780044841626,53.82,73601.63,0.2,-0.99866,0.0,0.16641]
[1780044847576,53.82,73600.78,0.2,-0.99866,0.0,0.1662]
[1780044847719,53.82,73600.78,0.2,-0.99866,0.0,0.1662]
[1780044853710,53.82,73600.5,0.2,-0.99866,0.0,0.16613]
[1780044856731,53.82,73598.14,0.2,-0.99867,0.0,0.16555]
[1780044858916,53.82,73596.97,0.2,-0.99867,0.0,0.16526]
[1780044858971,53.82,73596.72,0.2,-0.99867,0.0,0.1652]
[1780044859845,53.82,73596.72,0.2,-0.99867,0.0,0.1652]
[1780044859899,53.82,73596.72,0.2,-0.99867,0.0,0.1652]
[1780044859752,53.82,73596.68,0.2,-0.99867,0.0,0.16519]
[1780044860758,53.82,73588.99,0.2,-0.99869,0.0,0.16331]
[1780044861766,53.82,73589.05,0.2,-0.99869,0.0,0.16332]
[1780044866801,53.82,73590.62,0.2,-0.99868,0.0,0.16371]
[1780044868175,53.82,73590.66,0.2,-0.99868,0.0,0.16372]
[1780044868217,53.82,73590.66,0.2,-0.99868,0.0,0.16372]
[1780044868814,53.82,73590.8,0.2,-0.99868,0.0,0.16375]
[1780044869005,53.82,73590.8,0.2,-0.99868,0.0,0.16375]
[1780044869220,53.82,73590.8,0.2,-0.99868,0.0,0.16375]
[1780044871837,53.82,73593.22,0.2,-0.99868,0.0,0.16374]
[1780044872844,53.82,73594.75,0.2,-0.99868,0.0,0.16412]
[1780044873153,53.82,73594.75,0.2,-0.99868,0.0,0.16412]
[1780044873217,53.82,73594.75,0.2,-0.99868,0.0,0.16412]
[1780044873722,53.82,73594.75,0.2,-0.99868,0.0,0.16412]
[1780044873851,53.82,73595.75,0.2,-0.99868,0.0,0.16436]
[1780044873971,53.82,73595.75,0.2,-0.99868,0.0,0.16436]
[1780044879693,53.82,73594.98,0.2,-0.99868,0.0,0.16417]
[1780044879717,53.82,73594.98,0.2,-0.99868,0.0,0.16417]
[1780044879894,53.82,73595.27,0.2,-0.99868,0.0,0.16424]
[1780044879984,53.82,73595.27,0.2,-0.99868,0.0,0.16424]
[1780044880218,53.82,73595.27,0.2,-0.99868,0.0,0.16424]
[1780044882914,53.82,73597.81,0.2,-0.99867,0.0,0.16487]
[1780044886815,53.82,73598.09,0.2,-0.99867,0.0,0.16494]
[1780044886942,53.82,73598.43,0.2,-0.99867,0.0,0.16502]
[1780044886968,53.82,73598.43,0.2,-0.99867,0.0,0.16502]
[1780044887280,53.82,73598.43,0.2,-0.99867,0.0,0.16502]
[1780044887469,53.82,73598.43,0.2,-0.99867,0.0,0.16502]
[1780044887949,53.82,73602.15,0.2,-0.99866,0.0,0.16594]
[1780044888956,53.82,73603.39,0.2,-0.99866,0.0,0.16624]
[1780044890837,53.82,73603.39,0.2,-0.99866,0.0,0.16624]
[1780044891760,53.82,73604.34,0.2,-0.99866,0.0,0.16648]
[1780044891967,53.82,73604.85,0.2,-0.99866,0.0,0.16661]
[1780044896372,53.82,73604.78,0.2,-0.99866,0.0,0.16659]
[1780044896467,53.82,73604.78,0.2,-0.99866,0.0,0.16659]
[1780044896473,53.82,73605.32,0.2,-0.99866,0.0,0.16672]
[1780044902055,53.82,73605.27,0.2,-0.99866,0.0,0.16671]
[1780044903166,53.82,73605.27,0.2,-0.99866,0.0,0.16671]
[1780044903219,53.82,73605.27,0.2,-0.99866,0.0,0.16671]
[1780044907242,53.82,73605.27,0.2,-0.99866,0.0,0.16671]
[1780044907469,53.82,73605.27,0.2,-0.99866,0.0,0.16671]
[1780044907569,53.82,73604.66,0.2,-0.99866,0.0,0.16656]
[1780044913132,53.82,73604.54,0.2,-0.99866,0.0,0.16653]
[1780044920049,53.82,73604.54,0.2,-0.99866,0.0,0.16653]
[1780044920218,53.82,73604.54,0.2,-0.99866,0.0,0.16653]
[1780044922404,53.82,73602.96,0.2,-0.99866,0.0,0.16614]
[1780044923756,53.82,73602.96,0.2,-0.99866,0.0,0.16614]
[1780044923967,53.82,73602.96,0.2,-0.99866,0.0,0.16614]
[1780044923985,53.82,73594.59,0.2,-0.99868,0.0,0.16408]
[1780044924003,53.82,73594.59,0.2,-0.99868,0.0,0.16408]
[1780044924218,53.82,73594.59,0.2,-0.99868,0.0,0.16408]
[1780044924318,53.82,73592.87,0.2,-0.99868,0.0,0.16366]
[1780044925216,53.82,73587.83,0.2,-0.99869,0.0,0.16243]
[1780044926224,53.82,73585.1,0.2,-0.9987,0.0,0.16177]
[1780044927513,53.82,73585.1,0.2,-0.9987,0.0,0.16177]
[1780044927538,53.82,73577.29,0.2,-0.99872,0.0,0.15989]
[1780044928237,53.82,73567.5,0.2,-0.99874,0.0,0.15756]
[1780044929244,53.82,73565.83,0.2,-0.99874,0.0,0.15717]
[1780044932738,53.82,73565.54,0.2,-0.99874,0.0,0.15652]
[1780044932824,53.82,73565.57,0.2,-0.99874,0.0,0.15653]
[1780044938306,53.82,73564.1,0.2,-0.99875,0.0,0.15618]
[1780044943342,53.82,73568.83,0.2,-0.99874,0.0,0.1573]
[1780044944145,53.82,73568.83,0.2,-0.99874,0.0,0.1573]
[1780044944217,53.82,73568.83,0.2,-0.99874,0.0,0.1573]
[1780044944349,53.82,73570.97,0.2,-0.99873,0.0,0.1578]
[1780044945405,53.82,73570.97,0.2,-0.99873,0.0,0.1578]
[1780044945469,53.82,73570.97,0.2,-0.99873,0.0,0.1578]
[1780044954962,53.82,73571.79,0.2,-0.99873,0.0,0.158]
[1780044954966,53.82,73571.79,0.2,-0.99873,0.0,0.158]
[1780044955426,53.82,73570.38,0.2,-0.99874,0.0,0.15766]
[1780044956433,53.82,73569.11,0.2,-0.99874,0.0,0.15736]
[1780044957318,53.82,73569.11,0.2,-0.99874,0.0,0.15736]
[1780044957469,53.82,73569.11,0.2,-0.99874,0.0,0.15736]
[1780044960461,53.82,73568.02,0.2,-0.99874,0.0,0.1571]
[1780044961468,53.82,73561.08,0.2,-0.99875,0.0,0.15548]
[1780044962175,53.82,73561.08,0.2,-0.99875,0.0,0.15548]
[1780044962217,53.82,73561.08,0.2,-0.99875,0.0,0.15548]
[1780044962475,53.82,73557.7,0.2,-0.99876,0.0,0.15469]
[1780044963484,53.82,73557.58,0.2,-0.99876,0.0,0.15466]
[1780044964547,53.82,73557.58,0.2,-0.99876,0.0,0.15466]
[1780044964718,53.82,73557.58,0.2,-0.99876,0.0,0.15466]
[1780044966513,53.82,73551.26,0.2,-0.99877,0.0,0.1532]
[1780044967520,53.82,73548.11,0.2,-0.99878,0.0,0.15247]
[1780044969534,53.82,73546.65,0.2,-0.99878,0.0,0.15214]
[1780044972209,53.82,73545.9,0.2,-0.99878,0.0,0.15197]
[1780044972218,53.82,73545.9,0.2,-0.99878,0.0,0.15197]
[1780044976817,53.82,73548.85,0.2,-0.99878,0.0,0.15264]
[1780044977590,53.82,73549.78,0.2,-0.99878,0.0,0.15286]
[1780044978578,53.82,73549.78,0.2,-0.99878,0.0,0.15286]
[1780044978680,53.82,73552.87,0.2,-0.99877,0.0,0.15357]
[1780044980108,53.82,73553.58,0.2,-0.99877,0.0,0.15373]
[1780044980220,53.82,73553.58,0.2,-0.99877,0.0,0.15373]
[1780044986009,53.82,73554.16,0.2,-0.99877,0.0,0.15387]
[1780044986218,53.82,73554.33,0.2,-0.99877,0.0,0.15391]
[1780044990737,53.82,73553.45,0.2,-0.99877,0.0,0.1537]
[1780044990966,53.82,73553.45,0.2,-0.99877,0.0,0.1537]
[1780044990818,53.82,73553.51,0.2,-0.99877,0.0,0.15372]
[1780044995722,53.82,73553.15,0.2,-0.99877,0.0,0.15307]
[1780044997010,53.82,73553.15,0.2,-0.99877,0.0,0.15307]
[1780044997218,53.82,73553.8,0.2,-0.99877,0.0,0.15322]
[1780045001160,53.82,73553.92,0.2,-0.99877,0.0,0.15324]
[1780045004785,53.82,73558.69,0.2,-0.99876,0.0,0.15435]
[1780045006550,53.82,73558.98,0.2,-0.99876,0.0,0.15441]
[1780045006731,53.82,73558.98,0.2,-0.99876,0.0,0.15441]
[1780045008578,53.82,73558.84,0.2,-0.99876,0.0,0.15438]
[1780045008719,53.82,73558.84,0.2,-0.99876,0.0,0.15438]
[1780045008814,53.82,73558.79,0.2,-0.99876,0.0,0.15437]
[1780045013646,53.82,73559.13,0.2,-0.99876,0.0,0.15445]
[1780045013720,53.82,73559.13,0.2,-0.99876,0.0,0.15445]
[1780045018886,53.82,73560.06,0.2,-0.99876,0.0,0.15466]
[1780045023921,53.82,73560.14,0.2,-0.99876,0.0,0.15468]
[1780045027404,53.82,73559.89,0.2,-0.99876,0.0,0.15463]
[1780045027469,53.82,73559.89,0.2,-0.99876,0.0,0.15463]
[1780045029794,53.82,73559.46,0.2,-0.99876,0.0,0.15453]
[1780045029967,53.82,73559.46,0.2,-0.99876,0.0,0.15453]
[1780045030026,53.82,73559.46,0.2,-0.99876,0.0,0.15453]
[1780045036007,53.82,73559.78,0.2,-0.99876,0.0,0.1546]
[1780045041043,53.82,73560.9,0.2,-0.99876,0.0,0.15486]
[1780045046078,53.82,73559.64,0.2,-0.99876,0.0,0.15457]
[1780045048585,53.82,73559.64,0.2,-0.99876,0.0,0.15457]
[1780045048719,53.82,73559.64,0.2,-0.99876,0.0,0.15457]
[1780045052115,53.82,73559.69,0.2,-0.99876,0.0,0.15458]
[1780045052218,53.82,73559.69,0.2,-0.99876,0.0,0.15458]
[1780045052319,53.82,73559.69,0.2,-0.99877,0.0,0.15401]
[1780045058162,53.82,73559.7,0.2,-0.99877,0.0,0.15401]
[1780045062035,53.82,73559.88,0.2,-0.99877,0.0,0.15405]
[1780045062217,53.82,73561.53,0.2,-0.99876,0.0,0.15443]
[1780045064204,53.82,73565.68,0.2,-0.99875,0.0,0.1554]
[1780045067225,53.82,73572.11,0.2,-0.99874,0.0,0.15691]
[1780045068681,53.82,73572.11,0.2,-0.99874,0.0,0.15691]
[1780045068719,53.82,73572.11,0.2,-0.99874,0.0,0.15691]
[1780045068783,53.82,73575.54,0.2,-0.99873,0.0,0.15772]
[1780045071672,53.82,73575.83,0.2,-0.99873,0.0,0.15779]
[1780045071718,53.82,73575.83,0.2,-0.99873,0.0,0.15779]
[1780045071773,53.82,73573.45,0.2,-0.99874,0.0,0.15722]
[1780045077063,53.82,73574.52,0.2,-0.99874,0.0,0.15748]
[1780045077226,53.82,73576.12,0.2,-0.99873,0.0,0.15786]
[1780045078301,53.82,73577.94,0.2,-0.99873,0.0,0.15829]
[1780045083337,53.82,73576.53,0.2,-0.99873,0.0,0.15795]
[1780045084237,53.82,73576.53,0.2,-0.99873,0.0,0.15795]
[1780045084466,53.82,73576.53,0.2,-0.99873,0.0,0.15795]
[1780045084567,53.82,73576.33,0.2,-0.99873,0.0,0.15791]
[1780045089379,53.82,73569.92,0.2,-0.99875,0.0,0.15639]
[1780045090681,53.82,73569.92,0.2,-0.99875,0.0,0.15639]
[1780045090721,53.82,73569.92,0.2,-0.99875,0.0,0.15639]
[1780045090781,53.82,73567.68,0.2,-0.99875,0.0,0.15587]
[1780045096435,53.82,73567.69,0.2,-0.99875,0.0,0.15587]
[1780045100494,53.82,73567.49,0.2,-0.99875,0.0,0.15582]
[1780045100721,53.82,73567.49,0.2,-0.99875,0.0,0.15582]
[1780045103223,53.82,73566.36,0.2,-0.99875,0.0,0.15556]
[1780045103469,53.82,73566.36,0.2,-0.99875,0.0,0.15556]
[1780045103695,53.82,73566.5,0.2,-0.99875,0.0,0.15559]
[1780045107407,53.82,73566.29,0.2,-0.99875,0.0,0.15554]
[1780045107468,53.82,73566.29,0.2,-0.99875,0.0,0.15554]
[1780045112804,53.82,73565.83,0.2,-0.99876,0.0,0.15486]
[1780045112966,53.82,73565.83,0.2,-0.99876,0.0,0.15486]
[1780045113020,53.82,73564.2,0.2,-0.99876,0.0,0.15448]
[1780045113967,53.82,73564.2,0.2,-0.99876,0.0,0.15448]
[1780045114218,53.82,73564.52,0.2,-0.99876,0.0,0.15456]
[1780045114563,53.82,73549.52,0.2,-0.99879,0.0,0.1511]
[1780045115570,53.82,73541.86,0.2,-0.99881,0.0,0.14937]
[1780045116578,53.82,73541.17,0.2,-0.99881,0.0,0.14921]
[1780045117584,53.82,73543.28,0.2,-0.9988,0.0,0.14969]
[1780045119798,53.82,73543.86,0.2,-0.9988,0.0,0.14982]
[1780045119967,53.82,73543.86,0.2,-0.9988,0.0,0.14982]
[1780045122911,53.82,73542.7,0.2,-0.9988,0.0,0.14956]
[1780045122968,53.82,73542.7,0.2,-0.9988,0.0,0.14956]
[1780045123002,53.82,73542.83,0.2,-0.9988,0.0,0.14958]
[1780045128661,53.82,73543.69,0.2,-0.9988,0.0,0.14978]
[1780045132689,53.82,73548.65,0.2,-0.99879,0.0,0.1509]
[1780045134118,53.82,73548.65,0.2,-0.99879,0.0,0.1509]
[1780045133696,53.82,73551.2,0.2,-0.99879,0.0,0.15149]
[1780045134216,53.82,73551.2,0.2,-0.99879,0.0,0.15149]
[1780045143768,53.82,73552.3,0.2,-0.99879,0.0,0.15174]
[1780045146366,53.82,73551.77,0.2,-0.99879,0.0,0.15162]
[1780045146467,53.82,73551.77,0.2,-0.99879,0.0,0.15162]
[1780045146789,53.82,73551.76,0.2,-0.99879,0.0,0.15161]
[1780045150579,53.82,73551.76,0.2,-0.99879,0.0,0.15161]
[1780045150717,53.82,73551.76,0.2,-0.99879,0.0,0.15161]
[1780045155660,53.82,73550.34,0.2,-0.99879,0.0,0.15129]
[1780045155717,53.82,73550.34,0.2,-0.99879,0.0,0.15129]
[1780045155852,53.82,73550.89,0.2,-0.99879,0.0,0.15142]
[1780045157865,53.82,73552.79,0.2,-0.99878,0.0,0.15185]
[1780045162969,53.82,73553.45,0.2,-0.99878,0.0,0.152]
[1780045165666,53.82,73553.52,0.2,-0.99878,0.0,0.15202]
[1780045165719,53.82,73553.52,0.2,-0.99878,0.0,0.15202]
[1780045165924,53.82,73553.36,0.2,-0.99878,0.0,0.15198]
[1780045173980,53.82,73553.37,0.2,-0.99879,0.0,0.15142]
[1780045174720,53.82,73553.37,0.2,-0.99879,0.0,0.15142]
[1780045174970,53.82,73553.37,0.2,-0.99879,0.0,0.15142]
[1780045181032,53.82,73553.5,0.2,-0.99879,0.0,0.15145]
[1780045186076,53.82,73553.34,0.2,-0.99879,0.0,0.15141]
[1780045192546,53.82,73553.34,0.2,-0.99879,0.0,0.15141]
[1780045192661,53.82,73553.34,0.2,-0.99879,0.0,0.15141]
[1780045192720,53.82,73553.34,0.2,-0.99879,0.0,0.15141]
[1780045193127,53.82,73554.37,0.2,-0.99879,0.0,0.15165]
[1780045196148,53.82,73556.2,0.2,-0.99878,0.0,0.15207]
[1780045197223,53.82,73556.2,0.2,-0.99878,0.0,0.15207]
[1780045197263,53.82,73555.55,0.2,-0.99878,0.0,0.15192]
[1780045197330,53.82,73555.55,0.2,-0.99878,0.0,0.15192]
[1780045197469,53.82,73555.55,0.2,-0.99878,0.0,0.15192]
[1780045201183,53.82,73557.45,0.2,-0.99878,0.0,0.15235]
[1780045202190,53.82,73565.35,0.2,-0.99876,0.0,0.15418]
[1780045203197,53.82,73566.84,0.2,-0.99876,0.0,0.15452]
[1780045206823,53.82,73566.89,0.2,-0.99876,0.0,0.15453]
[1780045206956,53.82,73566.89,0.2,-0.99876,0.0,0.15453]
[1780045206967,53.82,73566.89,0.2,-0.99876,0.0,0.15453]
[1780045207057,53.82,73566.89,0.2,-0.99876,0.0,0.15453]
[1780045212260,53.82,73567.01,0.2,-0.99876,0.0,0.15456]
[1780045214274,53.82,73564.99,0.2,-0.99876,0.0,0.15409]
[1780045216366,53.82,73565.57,0.2,-0.99876,0.0,0.15423]
[1780045216467,53.82,73565.57,0.2,-0.99876,0.0,0.15423]
[1780045216499,53.82,73565.57,0.2,-0.99876,0.0,0.15423]
[1780045216721,53.82,73565.57,0.2,-0.99876,0.0,0.15423]
[1780045216821,53.82,73565.67,0.2,-0.99876,0.0,0.15425]
[1780045222338,53.82,73565.51,0.2,-0.99876,0.0,0.15421]
[1780045225129,53.82,73565.06,0.2,-0.99876,0.0,0.15411]
[1780045225220,53.82,73565.06,0.2,-0.99876,0.0,0.15411]
[1780045225227,53.82,73565.1,0.2,-0.99876,0.0,0.15412]
[1780045225827,53.82,73565.1,0.2,-0.99876,0.0,0.15412]
[1780045225971,53.82,73565.1,0.2,-0.99876,0.0,0.15412]
[1780045231402,53.82,73566.0,0.2,-0.99877,0.0,0.15376]
[1780045234756,53.82,73565.51,0.2,-0.99877,0.0,0.15364]
[1780045234866,53.82,73565.51,0.2,-0.99877,0.0,0.15364]
[1780045234968,53.82,73565.51,0.2,-0.99877,0.0,0.15364]
[1780045235033,53.82,73565.66,0.2,-0.99877,0.0,0.15368]
[1780045239956,53.82,73565.79,0.2,-0.99877,0.0,0.15371]
[1780045239971,53.82,73565.79,0.2,-0.99877,0.0,0.15371]
[1780045240124,53.82,73565.79,0.2,-0.99877,0.0,0.15371]
[1780045240219,53.82,73565.79,0.2,-0.99877,0.0,0.15371]
[1780045240199,53.82,73564.94,0.2,-0.99877,0.0,0.15351]
[1780045243486,53.82,73566.9,0.2,-0.99876,0.0,0.15396]
[1780045246176,53.82,73567.17,0.2,-0.99876,0.0,0.15403]
[1780045246220,53.82,73567.17,0.2,-0.99876,0.0,0.15403]
[1780045246229,53.82,73567.17,0.2,-0.99876,0.0,0.15403]
[1780045246270,53.82,73567.1,0.2,-0.99876,0.0,0.15401]
[1780045246471,53.82,73567.1,0.2,-0.99876,0.0,0.15401]
[1780045251542,53.82,73567.31,0.2,-0.99876,0.0,0.15406]
[1780045254563,53.82,73565.54,0.2,-0.99877,0.0,0.15365]
[1780045256240,53.82,73565.54,0.2,-0.99877,0.0,0.15365]
[1780045256297,53.82,73565.54,0.2,-0.99877,0.0,0.15365]
[1780045256319,53.82,73565.4,0.2,-0.99877,0.0,0.15362]
[1780045256471,53.82,73565.4,0.2,-0.99877,0.0,0.15362]
[1780045261614,53.82,73564.43,0.2,-0.99877,0.0,0.15339]
[1780045262620,53.82,73558.42,0.2,-0.99878,0.0,0.15201]
[1780045263627,53.82,73553.88,0.2,-0.99879,0.0,0.15097]
[1780045264396,53.82,73553.88,0.2,-0.99879,0.0,0.15097]
[1780045265121,53.82,73553.88,0.2,-0.99879,0.0,0.15097]
[1780045265220,53.82,73553.88,0.2,-0.99879,0.0,0.15097]
[1780045265236,53.82,73553.88,0.2,-0.99879,0.0,0.15097]
[1780045265268,53.82,73554.27,0.2,-0.99879,0.0,0.15106]
[1780045265469,53.82,73554.27,0.2,-0.99879,0.0,0.15106]
[1780045270676,53.82,73555.55,0.2,-0.99879,0.0,0.15135]
[1780045273697,53.82,73552.91,0.2,-0.99879,0.0,0.15075]
[1780045274666,53.82,73552.91,0.2,-0.99879,0.0,0.15075]
[1780045274728,53.82,73552.91,0.2,-0.99879,0.0,0.15075]
[1780045274766,53.82,73552.91,0.2,-0.99879,0.0,0.15075]
[1780045274968,53.82,73552.91,0.2,-0.99879,0.0,0.15075]
[1780045275068,53.82,73552.73,0.2,-0.99879,0.0,0.15071]
[1780045277727,53.82,73554.62,0.2,-0.99879,0.0,0.15114]
[1780045282760,53.82,73552.97,0.2,-0.99879,0.0,0.15076]
[1780045283818,53.82,73552.97,0.2,-0.99879,0.0,0.15076]
[1780045283878,53.82,73552.97,0.2,-0.99879,0.0,0.15076]
[1780045283973,53.82,73552.97,0.2,-0.99879,0.0,0.15076]
[1780045284071,53.82,73551.72,0.2,-0.9988,0.0,0.15048]
[1780045286788,53.82,73549.95,0.2,-0.9988,0.0,0.15008]
[1780045291830,53.82,73550.57,0.2,-0.9988,0.0,0.14966]
[1780045296865,53.82,73550.73,0.2,-0.9988,0.0,0.14969]
[1780045301113,53.82,73551.26,0.2,-0.9988,0.0,0.14981]
[1780045301217,53.82,73551.26,0.2,-0.9988,0.0,0.14981]
[1780045301344,53.82,73551.26,0.2,-0.9988,0.0,0.14981]
[1780045301313,53.82,73552.68,0.2,-0.9988,0.0,0.15014]
[1780045301469,53.82,73552.68,0.2,-0.9988,0.0,0.15014]
[1780045306936,53.82,73552.42,0.2,-0.9988,0.0,0.15008]
[1780045309389,53.82,73551.39,0.2,-0.9988,0.0,0.14984]
[1780045309468,53.82,73551.39,0.2,-0.9988,0.0,0.14984]
[1780045309527,53.82,73551.39,0.2,-0.9988,0.0,0.14984]
[1780045309718,53.82,73551.39,0.2,-0.9988,0.0,0.14984]
[1780045309957,53.82,73551.43,0.2,-0.9988,0.0,0.14985]
[1780045314993,53.82,73555.3,0.2,-0.99879,0.0,0.15073]
[1780045316498,53.82,73554.92,0.2,-0.99879,0.0,0.15064]
[1780045316622,53.82,73554.92,0.2,-0.99879,0.0,0.15064]
[1780045316719,53.82,73554.92,0.2,-0.99879,0.0,0.15064]
[1780045317007,53.82,73554.88,0.2,-0.99879,0.0,0.15064]
[1780045321439,53.82,73555.12,0.2,-0.99879,0.0,0.15069]
[1780045324056,53.82,73553.07,0.2,-0.9988,0.0,0.15022]
[1780045328409,53.82,73554.32,0.2,-0.99879,0.0,0.15051]
[1780045328467,53.82,73554.32,0.2,-0.99879,0.0,0.15051]
[1780045328562,53.82,73554.32,0.2,-0.99879,0.0,0.15051]
[1780045328731,53.82,73554.32,0.2,-0.99879,0.0,0.15051]
[1780045329091,53.82,73553.9,0.2,-0.9988,0.0,0.15041]
[1780045334126,53.82,73553.95,0.2,-0.9988,0.0,0.15042]
[1780045338090,53.82,73553.51,0.2,-0.9988,0.0,0.15032]
[1780045338170,53.82,73553.51,0.2,-0.9988,0.0,0.15032]
[1780045338218,53.82,73553.51,0.2,-0.9988,0.0,0.15032]
[1780045338318,53.82,73553.75,0.2,-0.9988,0.0,0.15038]
[1780045344216,53.82,73553.8,0.2,-0.9988,0.0,0.15039]
[1780045348244,53.82,73559.72,0.2,-0.99878,0.0,0.15174]
[1780045349511,53.82,73560.32,0.2,-0.99878,0.0,0.15188]
[1780045349651,53.82,73560.32,0.2,-0.99878,0.0,0.15188]
[1780045349719,53.82,73560.32,0.2,-0.99878,0.0,0.15188]
[1780045350258,53.82,73560.08,0.2,-0.99878,0.0,0.15182]
[1780045351265,53.82,73560.31,0.2,-0.99879,0.0,0.15131]
[1780045355293,53.82,73563.59,0.2,-0.99878,0.0,0.15206]
[1780045356567,53.82,73564.91,0.2,-0.99878,0.0,0.15236]
[1780045356719,53.82,73564.91,0.2,-0.99878,0.0,0.15236]
[1780045356738,53.82,73564.91,0.2,-0.99878,0.0,0.15236]
[1780045356969,53.82,73564.91,0.2,-0.99878,0.0,0.15236]
[1780045357307,53.82,73565.35,0.2,-0.99878,0.0,0.15247]
[1780045362342,53.82,73567.1,0.2,-0.99877,0.0,0.15287]
[1780045363363,53.82,73567.1,0.2,-0.99877,0.0,0.15287]
[1780045363467,53.82,73567.31,0.2,-0.99877,0.0,0.15292]
[1780045363652,53.82,73567.31,0.2,-0.99877,0.0,0.15292]
[1780045363718,53.82,73567.31,0.2,-0.99877,0.0,0.15292]
[1780045364356,53.82,73567.05,0.2,-0.99877,0.0,0.15286]
[1780045369391,53.82,73568.31,0.2,-0.99877,0.0,0.15315]
[1780045370431,53.82,73568.31,0.2,-0.99877,0.0,0.15315]
[1780045370468,53.82,73569.21,0.2,-0.99877,0.0,0.15336]
[1780045371170,53.82,73569.21,0.2,-0.99877,0.0,0.15336]
[1780045371218,53.82,73569.21,0.2,-0.99877,0.0,0.15336]
[1780045371405,53.82,73571.68,0.2,-0.99876,0.0,0.15393]
[1780045372412,53.82,73574.08,0.2,-0.99876,0.0,0.15449]
[1780045377065,53.82,73574.35,0.2,-0.99876,0.0,0.15455]
[1780045377197,53.82,73574.35,0.2,-0.99876,0.0,0.15455]
[1780045377245,53.82,73574.35,0.2,-0.99876,0.0,0.15455]
[1780045377447,53.82,73574.85,0.2,-0.99876,0.0,0.15466]
[1780045379461,53.82,73577.48,0.2,-0.99875,0.0,0.15528]
[1780045380640,53.82,73577.48,0.2,-0.99875,0.0,0.15528]
[1780045380717,53.82,73577.48,0.2,-0.99875,0.0,0.15528]
[1780045380757,53.82,73577.48,0.2,-0.99875,0.0,0.15528]
[1780045380971,53.82,73577.48,0.2,-0.99875,0.0,0.15528]
[1780045381070,53.82,73577.87,0.2,-0.99875,0.0,0.15537]
[1780045386510,53.82,73579.67,0.2,-0.99875,0.0,0.15579]
[1780045391545,53.82,73580.71,0.2,-0.99875,0.0,0.15604]
[1780045393925,53.82,73581.57,0.2,-0.99874,0.0,0.15624]
[1780045393967,53.82,73581.57,0.2,-0.99874,0.0,0.15624]
[1780045394114,53.82,73581.57,0.2,-0.99874,0.0,0.15624]
[1780045394218,53.82,73581.57,0.2,-0.99874,0.0,0.15624]
[1780045394318,53.82,73581.57,0.2,-0.99874,0.0,0.15624]
[1780045399601,53.82,73581.34,0.2,-0.99874,0.0,0.15618]
[1780045402622,53.82,73583.14,0.2,-0.99874,0.0,0.15661]
[1780045404176,53.82,73583.14,0.2,-0.99874,0.0,0.15661]
[1780045404217,53.82,73583.14,0.2,-0.99874,0.0,0.15661]
[1780045404451,53.82,73583.14,0.2,-0.99874,0.0,0.15661]
[1780045404467,53.82,73583.14,0.2,-0.99874,0.0,0.15661]
[1780045404257,53.82,73582.6,0.2,-0.99874,0.0,0.15648]
[1780045409671,53.82,73582.5,0.2,-0.99874,0.0,0.15646]
[1780045411685,53.82,73597.03,0.2,-0.99872,0.0,0.15932]
[1780045412692,53.82,73599.59,0.2,-0.99871,0.0,0.15993]
[1780045415713,53.82,73602.2,0.2,-0.99871,0.0,0.16056]
[1780045418278,53.82,73602.74,0.2,-0.9987,0.0,0.16069]
[1780045418467,53.82,73602.74,0.2,-0.9987,0.0,0.16069]
[1780045418427,53.82,73602.74,0.2,-0.9987,0.0,0.16069]
[1780045418522,53.82,73602.74,0.2,-0.9987,0.0,0.16069]
[1780045418718,53.82,73602.74,0.2,-0.9987,0.0,0.16069]
[1780045418734,53.82,73602.97,0.2,-0.9987,0.0,0.16074]
[1780045423769,53.82,73604.1,0.2,-0.9987,0.0,0.16102]
[1780045427900,53.82,73604.89,0.2,-0.9987,0.0,0.16121]
[1780045427967,53.82,73604.89,0.2,-0.9987,0.0,0.16121]
[1780045432832,53.82,73606.7,0.2,-0.9987,0.0,0.16165]
[1780045433948,53.82,73606.7,0.2,-0.9987,0.0,0.16165]
[1780045433966,53.82,73606.7,0.2,-0.9987,0.0,0.16165]
[1780045433993,53.82,73606.86,0.2,-0.9987,0.0,0.16169]
[1780045437341,53.82,73606.65,0.2,-0.9987,0.0,0.16163]
[1780045437467,53.82,73606.65,0.2,-0.9987,0.0,0.16163]
[1780045442902,53.82,73606.95,0.2,-0.9987,0.0,0.16171]
[1780045448944,53.82,73606.59,0.2,-0.9987,0.0,0.16162]
[1780045453378,53.82,73605.68,0.2,-0.9987,0.0,0.1614]
[1780045453437,53.82,73605.68,0.2,-0.9987,0.0,0.1614]
[1780045453467,53.82,73605.68,0.2,-0.9987,0.0,0.1614]
[1780045453476,53.82,73605.48,0.2,-0.9987,0.0,0.16135]
[1780045460027,53.82,73603.45,0.2,-0.9987,0.0,0.16086]
[1780045461814,53.82,73603.55,0.2,-0.9987,0.0,0.16088]
[1780045461967,53.82,73603.55,0.2,-0.9987,0.0,0.16088]
[1780045462006,53.82,73603.55,0.2,-0.9987,0.0,0.16088]
[1780045462218,53.82,73603.55,0.2,-0.9987,0.0,0.16088]
[1780045462221,53.82,73603.54,0.2,-0.9987,0.0,0.16088]
[1780045464055,53.82,73595.62,0.2,-0.99872,0.0,0.15898]
[1780045465062,53.82,73594.2,0.2,-0.99872,0.0,0.15864]
[1780045466134,53.82,73594.2,0.2,-0.99872,0.0,0.15864]
[1780045466220,53.82,73594.2,0.2,-0.99872,0.0,0.15864]
[1780045466222,53.82,73593.88,0.2,-0.99872,0.0,0.15857]
[1780045467911,53.82,73592.95,0.2,-0.99873,0.0,0.15835]
[1780045467967,53.82,73592.95,0.2,-0.99873,0.0,0.15835]
[1780045468084,53.82,73592.61,0.2,-0.99873,0.0,0.15826]
[1780045472111,53.82,73589.46,0.2,-0.99874,0.0,0.15693]
[1780045473117,53.82,73587.51,0.2,-0.99874,0.0,0.15647]
[1780045474696,53.82,73587.48,0.2,-0.99874,0.0,0.15647]
[1780045474717,53.82,73587.48,0.2,-0.99874,0.0,0.15647]
[1780045479160,53.82,73581.16,0.2,-0.99875,0.0,0.15499]
[1780045481464,53.82,73581.5,0.2,-0.99875,0.0,0.15506]
[1780045481628,53.82,73581.58,0.2,-0.99875,0.0,0.15508]
[1780045481717,53.82,73581.58,0.2,-0.99875,0.0,0.15508]
[1780045481810,53.82,73581.58,0.2,-0.99875,0.0,0.15508]
[1780045481968,53.82,73581.58,0.2,-0.99875,0.0,0.15508]
[1780045482181,53.82,73583.09,0.2,-0.99875,0.0,0.15544]
[1780045483188,53.82,73585.97,0.2,-0.99874,0.0,0.15611]
[1780045484196,53.82,73589.74,0.2,-0.99874,0.0,0.157]
[1780045488079,53.82,73590.35,0.2,-0.99874,0.0,0.15714]
[1780045488217,53.82,73590.35,0.2,-0.99874,0.0,0.15714]
[1780045488254,53.82,73590.35,0.2,-0.99874,0.0,0.15714]
[1780045488471,53.82,73590.35,0.2,-0.99874,0.0,0.15714]
[1780045488502,53.82,73590.8,0.2,-0.99873,0.0,0.15725]
[1780045490237,53.82,73586.21,0.2,-0.99874,0.0,0.15617]
[1780045491244,53.82,73583.34,0.2,-0.99875,0.0,0.15549]
[1780045491877,53.82,73583.34,0.2,-0.99875,0.0,0.15549]
[1780045491946,53.82,73583.34,0.2,-0.99875,0.0,0.15549]
[1780045491967,53.82,73583.34,0.2,-0.99875,0.0,0.15549]
[1780045492251,53.82,73582.06,0.2,-0.99875,0.0,0.1552]
[1780045493258,53.82,73580.75,0.2,-0.99876,0.0,0.15489]
[1780045496279,53.82,73582.59,0.2,-0.99875,0.0,0.15532]
[1780045497762,53.82,73581.42,0.2,-0.99875,0.0,0.15505]
[1780045497969,53.82,73581.42,0.2,-0.99875,0.0,0.15505]
[1780045498503,53.82,73581.42,0.2,-0.99875,0.0,0.15505]
[1780045498564,53.82,73577.06,0.2,-0.99876,0.0,0.15403]
[1780045498720,53.82,73577.06,0.2,-0.99876,0.0,0.15403]
[1780045499300,53.82,73569.39,0.2,-0.99878,0.0,0.15226]
[1780045500307,53.82,73561.34,0.2,-0.99879,0.0,0.15042]
[1780045501314,53.82,73559.22,0.2,-0.9988,0.0,0.14994]
[1780045502321,53.82,73569.63,0.2,-0.99878,0.0,0.15231]
[1780045503328,53.82,73573.46,0.2,-0.99877,0.0,0.1532]
[1780045504335,53.82,73575.61,0.2,-0.99877,0.0,0.15369]
[1780045504886,53.82,73575.61,0.2,-0.99877,0.0,0.15369]
[1780045504969,53.82,73575.61,0.2,-0.99877,0.0,0.15369]
[1780045505392,53.82,73575.61,0.2,-0.99877,0.0,0.15369]
[1780045505467,53.82,73575.61,0.2,-0.99877,0.0,0.15369]
[1780045505568,53.82,73576.47,0.2,-0.99876,0.0,0.15389]
[1780045507356,53.82,73577.84,0.2,-0.99876,0.0,0.15421]
[1780045509370,53.82,73582.39,0.2,-0.99875,0.0,0.15527]
[1780045510580,53.82,73582.39,0.2,-0.99875,0.0,0.15527]
[1780045510719,53.82,73583.29,0.2,-0.99875,0.0,0.15548]
[1780045511025,53.82,73583.29,0.2,-0.99875,0.0,0.15548]
[1780045511217,53.82,73583.29,0.2,-0.99875,0.0,0.15548]
[1780045511384,53.82,73582.08,0.2,-0.99875,0.0,0.1552]
[1780045513398,53.82,73583.5,0.2,-0.99875,0.0,0.15553]
[1780045518439,53.82,73584.28,0.2,-0.99875,0.0,0.15572]
[1780045519446,53.82,73587.22,0.2,-0.99874,0.0,0.15641]
[1780045520171,53.82,73587.22,0.2,-0.99874,0.0,0.15641]
[1780045520218,53.82,73587.22,0.2,-0.99874,0.0,0.15641]
[1780045520453,53.82,73590.37,0.2,-0.99874,0.0,0.15715]
[1780045520634,53.82,73590.37,0.2,-0.99874,0.0,0.15715]
[1780045520723,53.82,73590.37,0.2,-0.99874,0.0,0.15715]
[1780045522467,53.82,73588.16,0.2,-0.99874,0.0,0.15663]
[1780045523474,53.82,73586.94,0.2,-0.99874,0.0,0.15634]
[1780045525488,53.82,73588.15,0.2,-0.99874,0.0,0.15662]
[1780045529516,53.82,73590.96,0.2,-0.99873,0.0,0.15729]
[1780045530282,53.82,73590.96,0.2,-0.99873,0.0,0.15729]
[1780045530467,53.82,73590.96,0.2,-0.99873,0.0,0.15729]
[1780045530523,53.82,73593.22,0.2,-0.99873,0.0,0.15782]
[1780045530682,53.82,73593.22,0.2,-0.99873,0.0,0.15782]
[1780045530718,53.82,73593.22,0.2,-0.99873,0.0,0.15782]
[1780045531530,53.82,73594.25,0.2,-0.99873,0.0,0.15748]
[1780045534551,53.82,73597.78,0.2,-0.99872,0.0,0.15832]
[1780045535558,53.82,73598.78,0.2,-0.99872,0.0,0.15856]
[1780045536053,53.82,73598.78,0.2,-0.99872,0.0,0.15856]
[1780045536216,53.82,73598.78,0.2,-0.99872,0.0,0.15856]
[1780045536361,53.82,73598.78,0.2,-0.99872,0.0,0.15856]
[1780045536469,53.82,73598.78,0.2,-0.99872,0.0,0.15856]
[1780045536565,53.82,73600.82,0.2,-0.99872,0.0,0.15905]
[1780045541600,53.82,73600.57,0.2,-0.99872,0.0,0.15899]
[1780045545628,53.82,73599.44,0.2,-0.99872,0.0,0.15872]
[1780045546752,53.82,73599.44,0.2,-0.99872,0.0,0.15872]
[1780045546970,53.82,73599.44,0.2,-0.99872,0.0,0.15872]
[1780045547371,53.82,73599.38,0.2,-0.99872,0.0,0.1587]
[1780045548090,53.82,73599.38,0.2,-0.99872,0.0,0.1587]
[1780045548217,53.82,73599.38,0.2,-0.99872,0.0,0.1587]
[1780045548649,53.82,73600.61,0.2,-0.99872,0.0,0.159]
[1780045549656,53.82,73603.63,0.2,-0.99871,0.0,0.15972]
[1780045554691,53.82,73603.24,0.2,-0.99871,0.0,0.15963]
[1780045559926,53.82,73603.3,0.2,-0.99871,0.0,0.15964]
[1780045560732,53.82,73603.3,0.2,-0.99871,0.0,0.15964]
[1780045560969,53.82,73603.3,0.2,-0.99871,0.0,0.15964]
[1780045562967,53.82,73603.25,0.2,-0.99871,0.0,0.15963]
[1780045563068,53.82,73603.25,0.2,-0.99871,0.0,0.15963]
[1780045568235,53.82,73603.82,0.2,-0.99871,0.0,0.15976]
[1780045568468,53.82,73603.82,0.2,-0.99871,0.0,0.15976]
[1780045574832,53.82,73604.52,0.2,-0.99871,0.0,0.15993]
[1780045578962,53.82,73604.47,0.2,-0.99871,0.0,0.15992]
[1780045578967,53.82,73604.47,0.2,-0.99871,0.0,0.15992]
[1780045580875,53.82,73607.28,0.2,-0.9987,0.0,0.1606]
[1780045582899,53.82,73612.35,0.2,-0.99869,0.0,0.16182]
[1780045583818,53.82,73612.35,0.2,-0.99869,0.0,0.16182]
[1780045583968,53.82,73612.35,0.2,-0.99869,0.0,0.16182]
[1780045584069,53.82,73612.68,0.2,-0.99869,0.0,0.1619]
[1780045589947,53.82,73612.2,0.2,-0.99869,0.0,0.16179]
[1780045591961,53.82,73612.13,0.2,-0.9987,0.0,0.16117]
[1780045594968,53.82,73613.25,0.2,-0.9987,0.0,0.16144]
[1780045594982,53.82,73615.1,0.2,-0.99869,0.0,0.16189]
[1780045600018,53.82,73616.56,0.2,-0.99869,0.0,0.16225]
[1780045607195,53.82,73616.32,0.2,-0.99869,0.0,0.16219]
[1780045611095,53.82,73618.53,0.2,-0.99869,0.0,0.16273]
[1780045611847,53.82,73618.53,0.2,-0.99869,0.0,0.16273]
[1780045611968,53.82,73618.53,0.2,-0.99869,0.0,0.16273]
[1780045612072,53.82,73618.53,0.2,-0.99869,0.0,0.16273]
[1780045612192,53.82,73618.53,0.2,-0.99869,0.0,0.16273]
[1780045612293,53.82,73618.55,0.2,-0.99869,0.0,0.16273]
[1780045618145,53.82,73618.75,0.2,-0.99869,0.0,0.16278]
[1780045621167,53.82,73614.04,0.2,-0.9987,0.0,0.16164]
[1780045622174,53.82,73610.25,0.2,-0.9987,0.0,0.16072]
[1780045623172,53.82,73610.25,0.2,-0.9987,0.0,0.16072]
[1780045623220,53.82,73610.25,0.2,-0.9987,0.0,0.16072]
[1780045629223,53.82,73614.07,0.2,-0.9987,0.0,0.16164]
[1780045630150,53.82,73614.07,0.2,-0.9987,0.0,0.16164]
[1780045630219,53.82,73614.07,0.2,-0.9987,0.0,0.16164]
[1780045630612,53.82,73614.07,0.2,-0.9987,0.0,0.16164]
[1780045630725,53.82,73613.56,0.2,-0.9987,0.0,0.16152]
[1780045631237,53.82,73612.9,0.2,-0.9987,0.0,0.16136]
[1780045636274,53.82,73601.62,0.2,-0.99872,0.0,0.15865]
[1780045637281,53.82,73597.56,0.2,-0.99873,0.0,0.15768]
[1780045638288,53.82,73598.02,0.2,-0.99873,0.0,0.15779]
[1780045639508,53.82,73598.02,0.2,-0.99873,0.0,0.15779]
[1780045639718,53.82,73597.82,0.2,-0.99873,0.0,0.15774]
[1780045639784,53.82,73597.82,0.2,-0.99873,0.0,0.15774]
[1780045639970,53.82,73597.82,0.2,-0.99873,0.0,0.15774]
[1780045640303,53.82,73597.79,0.2,-0.99873,0.0,0.15774]
[1780045641310,53.82,73599.74,0.2,-0.99873,0.0,0.1582]
[1780045646345,53.82,73601.28,0.2,-0.99872,0.0,0.15857]
[1780045651380,53.82,73603.24,0.2,-0.99872,0.0,0.15845]
[1780045655255,53.82,73604.62,0.2,-0.99872,0.0,0.15878]
[1780045655468,53.82,73604.62,0.2,-0.99872,0.0,0.15878]
[1780045658429,53.82,73607.2,0.2,-0.99871,0.0,0.15939]
[1780045660490,53.82,73607.11,0.2,-0.99871,0.0,0.15937]
[1780045662587,53.82,73607.93,0.2,-0.99871,0.0,0.15957]
[1780045662718,53.82,73607.93,0.2,-0.99871,0.0,0.15957]
[1780045663291,53.82,73608.33,0.2,-0.99871,0.0,0.15966]
[1780045663467,53.82,73608.33,0.2,-0.99871,0.0,0.15966]
[1780045663568,53.82,73608.33,0.2,-0.99871,0.0,0.15966]
[1780045669506,53.82,73608.06,0.2,-0.99871,0.0,0.1596]
[1780045674189,53.82,73609.82,0.2,-0.99871,0.0,0.16002]
[1780045674222,53.82,73609.82,0.2,-0.99871,0.0,0.16002]
[1780045679576,53.82,73607.8,0.2,-0.99871,0.0,0.15954]
[1780045680948,53.82,73608.32,0.2,-0.99871,0.0,0.15966]
[1780045680970,53.82,73608.32,0.2,-0.99871,0.0,0.15966]
[1780045681263,53.82,73608.32,0.2,-0.99871,0.0,0.15966]
[1780045681468,53.82,73608.32,0.2,-0.99871,0.0,0.15966]
[1780045681590,53.82,73607.41,0.2,-0.99871,0.0,0.15944]
[1780045686625,53.82,73607.21,0.2,-0.99871,0.0,0.1594]
[1780045691660,53.82,73607.87,0.2,-0.99871,0.0,0.15955]
[1780045692379,53.82,73607.87,0.2,-0.99871,0.0,0.15955]
[1780045692468,53.82,73607.87,0.2,-0.99871,0.0,0.15955]
[1780045692974,53.82,73608.02,0.2,-0.99871,0.0,0.15959]
[1780045693218,53.82,73608.02,0.2,-0.99871,0.0,0.15959]
[1780045693673,53.82,73607.97,0.2,-0.99871,0.0,0.15958]
[1780045696695,53.82,73612.05,0.2,-0.9987,0.0,0.16056]
[1780045696832,53.82,73612.05,0.2,-0.9987,0.0,0.16056]
[1780045696970,53.82,73612.05,0.2,-0.9987,0.0,0.16056]
[1780045706172,53.82,73613.94,0.2,-0.9987,0.0,0.16102]
[1780045706221,53.82,73613.94,0.2,-0.9987,0.0,0.16102]
[1780045706623,53.82,73613.94,0.2,-0.9987,0.0,0.16102]
[1780045706719,53.82,73613.94,0.2,-0.9987,0.0,0.16102]
[1780045706765,53.82,73614.06,0.2,-0.9987,0.0,0.16104]
[1780045709504,53.82,73614.1,0.2,-0.9987,0.0,0.16105]
[1780045711800,53.82,73614.66,0.2,-0.9987,0.0,0.16059]
[1780045712885,53.82,73614.66,0.2,-0.9987,0.0,0.16059]
[1780045712968,53.82,73614.66,0.2,-0.9987,0.0,0.16059]
[1780045715631,53.82,73614.26,0.2,-0.9987,0.0,0.1605]
[1780045715720,53.82,73614.26,0.2,-0.9987,0.0,0.1605]
[1780045715729,53.82,73616.48,0.2,-0.9987,0.0,0.16103]
[1780045716750,53.82,73616.48,0.2,-0.9987,0.0,0.16103]
[1780045716972,53.82,73618.15,0.2,-0.9987,0.0,0.16144]
[1780045723603,53.82,73619.2,0.2,-0.99869,0.0,0.16169]
[1780045723720,53.82,73619.2,0.2,-0.99869,0.0,0.16169]
[1780045723859,53.82,73620.4,0.2,-0.99869,0.0,0.16198]
[1780045723970,53.82,73620.4,0.2,-0.99869,0.0,0.16198]
[1780045724070,53.82,73620.97,0.2,-0.99869,0.0,0.16212]
[1780045729208,53.82,73621.2,0.2,-0.99869,0.0,0.16218]
[1780045730932,53.82,73617.33,0.2,-0.9987,0.0,0.16124]
[1780045733609,53.82,73616.54,0.2,-0.9987,0.0,0.16105]
[1780045733719,53.82,73616.54,0.2,-0.9987,0.0,0.16105]
[1780045734112,53.82,73617.22,0.2,-0.9987,0.0,0.16121]
[1780045734218,53.82,73617.22,0.2,-0.9987,0.0,0.16121]
[1780045734319,53.82,73617.99,0.2,-0.9987,0.0,0.1614]
[1780045742011,53.82,73618.37,0.2,-0.9987,0.0,0.16149]
[1780045743021,53.82,73620.48,0.2,-0.99869,0.0,0.162]
[1780045744038,53.82,73623.07,0.2,-0.99869,0.0,0.16263]
[1780045745243,53.82,73623.07,0.2,-0.99869,0.0,0.16263]
[1780045745472,53.82,73623.07,0.2,-0.99869,0.0,0.16263]
[1780045747059,53.82,73624.96,0.2,-0.99868,0.0,0.1631]
[1780045750080,53.82,73626.78,0.2,-0.99868,0.0,0.16354]
[1780045752239,53.82,73626.52,0.2,-0.99868,0.0,0.16348]
[1780045752469,53.82,73626.52,0.2,-0.99868,0.0,0.16348]
[1780045752854,53.82,73626.88,0.2,-0.99868,0.0,0.16357]
[1780045752969,53.82,73626.88,0.2,-0.99868,0.0,0.16357]
[1780045753101,53.82,73627.08,0.2,-0.99868,0.0,0.16361]
[1780045756056,53.82,73627.11,0.2,-0.99868,0.0,0.16362]
[1780045762164,53.82,73627.06,0.2,-0.99868,0.0,0.16361]
[1780045766192,53.82,73630.28,0.2,-0.99867,0.0,0.1644]
[1780045767199,53.82,73632.53,0.2,-0.99867,0.0,0.16496]
[1780045769215,53.82,73635.04,0.2,-0.99866,0.0,0.16558]
[1780045770175,53.82,73635.04,0.2,-0.99866,0.0,0.16558]
[1780045770217,53.82,73635.04,0.2,-0.99866,0.0,0.16558]
[1780045771229,53.82,73635.68,0.2,-0.99866,0.0,0.16513]
[1780045773243,53.82,73638.49,0.2,-0.99866,0.0,0.16582]
[1780045774222,53.82,73638.49,0.2,-0.99866,0.0,0.16582]
[1780045774266,53.82,73638.49,0.2,-0.99866,0.0,0.16582]
[1780045774470,53.82,73638.49,0.2,-0.99866,0.0,0.16582]
[1780045774572,53.82,73639.03,0.2,-0.99866,0.0,0.16596]
[1780045777278,53.82,73642.32,0.2,-0.99865,0.0,0.16678]
[1780045778284,53.82,73644.71,0.2,-0.99864,0.0,0.16737]
[1780045778969,53.82,73644.71,0.2,-0.99864,0.0,0.16737]
[1780045782611,53.82,73645.88,0.2,-0.99864,0.0,0.16767]
[1780045782719,53.82,73645.88,0.2,-0.99864,0.0,0.16767]
[1780045782747,53.82,73646.62,0.2,-0.99864,0.0,0.16785]
[1780045784727,53.82,73647.11,0.2,-0.99864,0.0,0.16797]
[1780045784967,53.82,73647.57,0.2,-0.99864,0.0,0.16809]
[1780045790368,53.82,73647.92,0.2,-0.99864,0.0,0.16818]
[1780045795635,53.82,73648.26,0.2,-0.99864,0.0,0.16826]
[1780045795721,53.82,73648.26,0.2,-0.99864,0.0,0.16826]
[1780045797417,53.82,73654.15,0.2,-0.99862,0.0,0.16975]
[1780045798425,53.82,73658.01,0.2,-0.99861,0.0,0.17073]
[1780045800270,53.82,73657.35,0.2,-0.99862,0.0,0.17056]
[1780045800469,53.82,73657.35,0.2,-0.99862,0.0,0.17056]
[1780045800694,53.82,73657.35,0.2,-0.99862,0.0,0.17056]
[1780045800722,53.82,73657.35,0.2,-0.99862,0.0,0.17056]
[1780045800785,53.82,73657.62,0.2,-0.99861,0.0,0.17063]
[1780045805473,53.82,73659.51,0.2,-0.99861,0.0,0.17111]
[1780045806480,53.82,73661.65,0.2,-0.99861,0.0,0.17166]
[1780045807487,53.82,73663.67,0.2,-0.9986,0.0,0.17218]
[1780045808494,53.82,73665.78,0.2,-0.9986,0.0,0.17272]
[1780045809501,53.82,73671.42,0.2,-0.99858,0.0,0.17418]
[1780045810508,53.82,73673.73,0.2,-0.99858,0.0,0.17478]
[1780045812522,53.82,73675.86,0.2,-0.99857,0.0,0.17533]
[1780045814536,53.82,73678.07,0.2,-0.99857,0.0,0.17591]
[1780045816550,53.82,73685.12,0.2,-0.99855,0.0,0.17776]
[1780045817557,53.82,73687.12,0.2,-0.99855,0.0,0.17829]
[1780045818565,53.82,73689.35,0.2,-0.99854,0.0,0.17888]
[1780045820578,53.82,73692.39,0.2,-0.99853,0.0,0.17969]
[1780045822667,53.82,73692.34,0.2,-0.99854,0.0,0.17967]
[1780045822719,53.82,73692.34,0.2,-0.99854,0.0,0.17967]
[1780045823442,53.82,73692.96,0.2,-0.99853,0.0,0.17984]
[1780045823469,53.82,73692.96,0.2,-0.99853,0.0,0.17984]
[1780045823599,53.82,73693.48,0.2,-0.99853,0.0,0.17998]
[1780045828635,53.82,73696.1,0.2,-0.99853,0.0,0.18068]
[1780045831656,53.82,73699.38,0.2,-0.99852,0.0,0.1809]
[1780045832663,53.82,73702.64,0.2,-0.99852,0.0,0.18178]
[1780045834677,53.82,73707.48,0.2,-0.9985,0.0,0.18309]
[1780045836372,53.82,73707.73,0.2,-0.9985,0.0,0.18315]
[1780045836471,53.82,73707.73,0.2,-0.9985,0.0,0.18315]
[1780045838200,53.82,73708.37,0.2,-0.9985,0.0,0.18333]
[1780045838219,53.82,73708.37,0.2,-0.9985,0.0,0.18333]
[1780045838705,53.82,73708.79,0.2,-0.9985,0.0,0.18344]
[1780045842733,53.82,73706.56,0.2,-0.99851,0.0,0.18284]
[1780045843276,53.82,73706.56,0.2,-0.99851,0.0,0.18284]
[1780045843468,53.82,73706.56,0.2,-0.99851,0.0,0.18284]
[1780045845754,53.82,73710.29,0.2,-0.9985,0.0,0.18385]
[1780045846761,53.82,73717.13,0.2,-0.99848,0.0,0.18572]
[1780045847768,53.82,73719.06,0.2,-0.99848,0.0,0.18625]
[1780045852803,53.82,73720.14,0.2,-0.99847,0.0,0.18654]
[1780045853410,53.82,73720.14,0.2,-0.99847,0.0,0.18654]
[1780045853475,53.82,73720.14,0.2,-0.99847,0.0,0.18654]
[1780045854155,53.82,73721.37,0.2,-0.99847,0.0,0.18688]
[1780045854219,53.82,73721.37,0.2,-0.99847,0.0,0.18688]
[1780045854817,53.82,73721.31,0.2,-0.99847,0.0,0.18687]
[1780045862876,53.82,73722.12,0.2,-0.99847,0.0,0.18709]
[1780045866513,53.82,73722.21,0.2,-0.99847,0.0,0.18711]
[1780045866719,53.82,73722.21,0.2,-0.99847,0.0,0.18711]
[1780045868553,53.82,73722.71,0.2,-0.99847,0.0,0.18725]
[1780045868718,53.82,73722.71,0.2,-0.99847,0.0,0.18725]
[1780045868918,53.82,73723.58,0.2,-0.99847,0.0,0.18749]
[1780045872946,53.82,73725.6,0.2,-0.99846,0.0,0.18805]
[1780045873953,53.82,73728.15,0.2,-0.99845,0.0,0.18876]
[1780045876404,53.82,73728.81,0.2,-0.99845,0.0,0.18894]
[1780045876471,53.82,73728.81,0.2,-0.99845,0.0,0.18894]
[1780045882009,53.82,73730.7,0.2,-0.99845,0.0,0.18947]
[1780045887044,53.82,73731.02,0.2,-0.99845,0.0,0.18956]
[1780045888715,53.82,73731.02,0.2,-0.99845,0.0,0.18956]
[1780045888971,53.82,73731.33,0.2,-0.99845,0.0,0.18965]
[1780045890587,53.82,73731.64,0.2,-0.99845,0.0,0.18973]
[1780045890720,53.82,73731.64,0.2,-0.99845,0.0,0.18973]
[1780045890821,53.82,73732.06,0.2,-0.99844,0.0,0.18985]
[1780045896107,53.82,73731.05,0.2,-0.99845,0.0,0.18889]
[1780045901142,53.82,73733.33,0.2,-0.99845,0.0,0.18953]
[1780045902151,53.82,73733.33,0.2,-0.99845,0.0,0.18953]
[1780045902219,53.82,73733.33,0.2,-0.99845,0.0,0.18953]
[1780045902252,53.82,73735.07,0.2,-0.99844,0.0,0.19001]
[1780045907184,53.82,73740.52,0.2,-0.99843,0.0,0.19154]
[1780045908250,53.82,73740.52,0.2,-0.99843,0.0,0.19154]
[1780045908470,53.82,73740.52,0.2,-0.99843,0.0,0.19154]
[1780045909938,53.82,73740.76,0.2,-0.99843,0.0,0.19161]
[1780045909968,53.82,73740.76,0.2,-0.99843,0.0,0.19161]
[1780045910205,53.82,73739.79,0.2,-0.99843,0.0,0.19134]
[1780045911212,53.82,73738.0,0.2,-0.99843,0.0,0.19083]
[1780045912219,53.82,73735.85,0.2,-0.99844,0.0,0.19023]
[1780045913321,53.82,73735.85,0.2,-0.99844,0.0,0.19023]
[1780045913467,53.82,73735.85,0.2,-0.99844,0.0,0.19023]
[1780045913538,53.82,73734.07,0.2,-0.99844,0.0,0.18973]
[1780045918262,53.82,73735.86,0.2,-0.99844,0.0,0.19023]
[1780045919045,53.82,73735.86,0.2,-0.99844,0.0,0.19023]
[1780045919218,53.82,73735.86,0.2,-0.99844,0.0,0.19023]
[1780045920590,53.82,73734.78,0.2,-0.99844,0.0,0.18993]
[1780045920721,53.82,73734.78,0.2,-0.99844,0.0,0.18993]
[1780045920823,53.82,73734.47,0.2,-0.99844,0.0,0.18984]
[1780045923297,53.82,73728.18,0.2,-0.99846,0.0,0.18809]
[1780045924435,53.82,73728.18,0.2,-0.99846,0.0,0.18809]
[1780045924469,53.82,73728.18,0.2,-0.99846,0.0,0.18809]
[1780045924534,53.82,73725.98,0.2,-0.99846,0.0,0.18748]
[1780045930373,53.82,73725.32,0.2,-0.99847,0.0,0.1873]
[1780045930469,53.82,73725.32,0.2,-0.99847,0.0,0.1873]
[1780045931353,53.82,73728.83,0.2,-0.99846,0.0,0.18827]
[1780045932362,53.82,73732.68,0.2,-0.99845,0.0,0.18934]
[1780045933427,53.82,73732.68,0.2,-0.99845,0.0,0.18934]
[1780045933469,53.82,73732.68,0.2,-0.99845,0.0,0.18934]
[1780045933526,53.82,73734.42,0.2,-0.99844,0.0,0.18983]
[1780045935393,53.82,73737.32,0.2,-0.99844,0.0,0.19064]
[1780045936394,53.82,73753.94,0.2,-0.99839,0.0,0.19536]
[1780045937402,53.82,73764.65,0.2,-0.99837,0.0,0.19846]
[1780045938409,53.82,73765.29,0.2,-0.99837,0.0,0.19864]
[1780045942437,53.82,73767.15,0.2,-0.99836,0.0,0.19918]
[1780045943595,53.82,73767.15,0.2,-0.99836,0.0,0.19918]
[1780045943718,53.82,73767.15,0.2,-0.99836,0.0,0.19918]
[1780045943809,53.82,73769.85,0.2,-0.99835,0.0,0.19997]
[1780045946473,53.82,73767.68,0.2,-0.99836,0.0,0.19934]
[1780045947477,53.82,73762.13,0.2,-0.99837,0.0,0.19772]
[1780045948484,53.82,73759.98,0.2,-0.99838,0.0,0.1971]
[1780045950498,53.82,73756.46,0.2,-0.99839,0.0,0.19609]
[1780045954301,53.82,73753.57,0.2,-0.9984,0.0,0.19456]
[1780045954469,53.82,73753.57,0.2,-0.9984,0.0,0.19456]
[1780045957547,53.82,73749.54,0.2,-0.99841,0.0,0.19341]
[1780045958925,53.82,73749.54,0.2,-0.99841,0.0,0.19341]
[1780045958969,53.82,73749.54,0.2,-0.99841,0.0,0.19341]
[1780045958929,53.82,73749.07,0.2,-0.99841,0.0,0.19328]
[1780045960032,53.82,73749.07,0.2,-0.99841,0.0,0.19328]
[1780045960219,53.82,73748.24,0.2,-0.99841,0.0,0.19304]
[1780045965603,53.82,73748.23,0.2,-0.99841,0.0,0.19304]
[1780045968624,53.82,73750.53,0.2,-0.99841,0.0,0.19369]
[1780045970225,53.82,73751.67,0.2,-0.99841,0.0,0.19402]
[1780045970468,53.82,73751.67,0.2,-0.99841,0.0,0.19402]
[1780045972481,53.82,73750.32,0.2,-0.99841,0.0,0.19363]
[1780045972719,53.82,73750.32,0.2,-0.99841,0.0,0.19363]
[1780045972820,53.82,73750.14,0.2,-0.99841,0.0,0.19358]
[1780045977986,53.82,73749.47,0.2,-0.99841,0.0,0.19339]
[1780045979962,53.82,73750.05,0.2,-0.99841,0.0,0.19355]
[1780045979967,53.82,73750.05,0.2,-0.99841,0.0,0.19355]
[1780045985744,53.82,73752.04,0.2,-0.9984,0.0,0.19412]
[1780045986798,53.82,73752.04,0.2,-0.9984,0.0,0.19412]
[1780045986967,53.82,73752.04,0.2,-0.9984,0.0,0.19412]
[1780045987674,53.82,73752.83,0.2,-0.9984,0.0,0.19435]
[1780045987722,53.82,73752.83,0.2,-0.9984,0.0,0.19435]
[1780045987758,53.82,73754.0,0.2,-0.9984,0.0,0.19468]
[1780045989772,53.82,73751.96,0.2,-0.99841,0.0,0.1941]
[1780045991786,53.82,73750.25,0.2,-0.99841,0.0,0.19361]
[1780045993579,53.82,73750.25,0.2,-0.99841,0.0,0.19361]
[1780045993719,53.82,73750.25,0.2,-0.99841,0.0,0.19361]
[1780045998505,53.82,73749.9,0.2,-0.99841,0.0,0.19351]
[1780045998717,53.82,73749.9,0.2,-0.99841,0.0,0.19351]
[1780046000830,53.82,73749.64,0.2,-0.99841,0.0,0.19344]
[1780046000969,53.82,73749.64,0.2,-0.99841,0.0,0.19344]
[1780046001057,53.82,73749.31,0.2,-0.99841,0.0,0.19334]
[1780046003871,53.82,73751.11,0.2,-0.99841,0.0,0.19386]
[1780046004878,53.82,73741.6,0.2,-0.99843,0.0,0.19116]
[1780046005885,53.82,73737.78,0.2,-0.99844,0.0,0.19009]
[1780046006892,53.82,73734.77,0.2,-0.99845,0.0,0.18925]
[1780046007465,53.82,73734.77,0.2,-0.99845,0.0,0.18925]
[1780046008537,53.82,73734.68,0.2,-0.99845,0.0,0.18922]
[1780046010338,53.82,73733.59,0.2,-0.99845,0.0,0.18892]
[1780046010468,53.82,73733.59,0.2,-0.99845,0.0,0.18892]
[1780046010920,53.82,73733.14,0.2,-0.99845,0.0,0.18879]
[1780046011927,53.82,73733.62,0.2,-0.99846,0.0,0.18825]
[1780046015963,53.82,73738.24,0.2,-0.99845,0.0,0.18954]
[1780046018976,53.82,73740.11,0.2,-0.99844,0.0,0.19006]
[1780046022793,53.82,73740.24,0.2,-0.99844,0.0,0.1901]
[1780046022972,53.82,73740.24,0.2,-0.99844,0.0,0.1901]
[1780046023004,53.82,73740.07,0.2,-0.99844,0.0,0.19005]
[1780046026733,53.82,73740.43,0.2,-0.99844,0.0,0.19015]
[1780046029047,53.82,73743.95,0.2,-0.99843,0.0,0.19114]
[1780046030582,53.82,73745.02,0.2,-0.99843,0.0,0.19144]
[1780046030725,53.82,73745.02,0.2,-0.99843,0.0,0.19144]
[1780046030761,53.82,73745.02,0.2,-0.99843,0.0,0.19144]
[1780046031363,53.82,73745.02,0.2,-0.99843,0.0,0.19144]
[1780046031471,53.82,73745.02,0.2,-0.99843,0.0,0.19144]
[1780046034082,53.82,73739.72,0.2,-0.99844,0.0,0.18995]
[1780046035089,53.82,73737.35,0.2,-0.99845,0.0,0.18929]
[1780046037321,53.82,73735.86,0.2,-0.99845,0.0,0.18887]
[1780046037468,53.82,73735.86,0.2,-0.99845,0.0,0.18887]
[1780046038110,53.82,73733.86,0.2,-0.99846,0.0,0.18832]
[1780046039117,53.82,73729.86,0.2,-0.99847,0.0,0.18721]
[1780046039265,53.82,73729.86,0.2,-0.99847,0.0,0.18721]
[1780046040849,53.82,73729.26,0.2,-0.99847,0.0,0.18704]
[1780046040970,53.82,73729.26,0.2,-0.99847,0.0,0.18704]
[1780046045159,53.82,73726.12,0.2,-0.99848,0.0,0.18617]
[1780046046166,53.82,73723.3,0.2,-0.99848,0.0,0.1854]
[1780046048152,53.82,73723.32,0.2,-0.99848,0.0,0.18541]
[1780046048218,53.82,73723.32,0.2,-0.99848,0.0,0.18541]
[1780046048307,53.82,73722.5,0.2,-0.99848,0.0,0.18518]
[1780046051158,53.82,73721.67,0.2,-0.99849,0.0,0.18495]
[1780046051217,53.82,73721.67,0.2,-0.99849,0.0,0.18495]
[1780046053215,53.82,73718.38,0.2,-0.99849,0.0,0.18406]
[1780046056236,53.82,73714.67,0.2,-0.9985,0.0,0.18305]
[1780046058558,53.82,73713.91,0.2,-0.9985,0.0,0.18284]
[1780046058719,53.82,73713.91,0.2,-0.9985,0.0,0.18284]
[1780046058819,53.82,73713.34,0.2,-0.99851,0.0,0.18269]
[1780046059515,53.82,73713.34,0.2,-0.99851,0.0,0.18269]
[1780046059718,53.82,73713.34,0.2,-0.99851,0.0,0.18269]
[1780046060264,53.82,73715.34,0.2,-0.9985,0.0,0.18323]
[1780046061271,53.82,73719.15,0.2,-0.99849,0.0,0.18427]
[1780046065469,53.82,73719.43,0.2,-0.99849,0.0,0.18434]
[1780046065719,53.82,73719.43,0.2,-0.99849,0.0,0.18434]
[1780046066120,53.82,73719.43,0.2,-0.99849,0.0,0.18434]
[1780046065735,53.82,73718.77,0.2,-0.99849,0.0,0.18416]
[1780046066218,53.82,73718.77,0.2,-0.99849,0.0,0.18416]
[1780046071341,53.82,73718.7,0.2,-0.9985,0.0,0.18348]
[1780046076376,53.82,73719.7,0.2,-0.9985,0.0,0.18375]
[1780046077341,53.82,73719.7,0.2,-0.9985,0.0,0.18375]
[1780046077469,53.82,73719.7,0.2,-0.9985,0.0,0.18375]
[1780046077500,53.82,73719.53,0.2,-0.9985,0.0,0.1837]
[1780046078295,53.82,73719.53,0.2,-0.9985,0.0,0.1837]
[1780046078470,53.82,73719.53,0.2,-0.9985,0.0,0.1837]
[1780046084432,53.82,73717.73,0.2,-0.9985,0.0,0.18321]
[1780046086555,53.82,73716.55,0.2,-0.9985,0.0,0.18289]
[1780046086720,53.82,73716.55,0.2,-0.9985,0.0,0.18289]
[1780046086782,53.82,73716.52,0.2,-0.9985,0.0,0.18289]
[1780046087729,53.82,73716.52,0.2,-0.9985,0.0,0.18289]
[1780046087969,53.82,73716.52,0.2,-0.9985,0.0,0.18289]
[1780046093687,53.82,73717.31,0.2,-0.9985,0.0,0.1831]
[1780046099537,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046100488,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046100721,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046100916,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046100970,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046101002,53.82,73718.35,0.2,-0.9985,0.0,0.18338]
[1780046103566,53.82,73716.69,0.2,-0.9985,0.0,0.18293]
[1780046106585,53.82,73714.69,0.2,-0.99851,0.0,0.18239]
[1780046108475,53.82,73713.72,0.2,-0.99851,0.0,0.18213]
[1780046108720,53.82,73713.72,0.2,-0.99851,0.0,0.18213]
[1780046109152,53.82,73713.72,0.2,-0.99851,0.0,0.18213]
[1780046108816,53.82,73713.71,0.2,-0.99851,0.0,0.18213]
[1780046109219,53.82,73713.71,0.2,-0.99851,0.0,0.18213]
[1780046111621,53.82,73716.6,0.2,-0.9985,0.0,0.18291]
[1780046113278,53.82,73715.64,0.2,-0.99851,0.0,0.18265]
[1780046113471,53.82,73715.64,0.2,-0.99851,0.0,0.18265]
[1780046113635,53.82,73714.65,0.2,-0.99851,0.0,0.18238]
[1780046116656,53.82,73708.78,0.2,-0.99852,0.0,0.1808]
[1780046118670,53.82,73709.89,0.2,-0.99852,0.0,0.1811]
[1780046119619,53.82,73709.89,0.2,-0.99852,0.0,0.1811]
[1780046119720,53.82,73709.89,0.2,-0.99852,0.0,0.1811]
[1780046125937,53.82,73709.06,0.2,-0.99852,0.0,0.18087]
[1780046128916,53.82,73710.0,0.2,-0.99852,0.0,0.18113]
[1780046128970,53.82,73710.0,0.2,-0.99852,0.0,0.18113]
[1780046129061,53.82,73713.55,0.2,-0.99851,0.0,0.18208]
[1780046129505,53.82,73713.55,0.2,-0.99851,0.0,0.18208]
[1780046129723,53.82,73713.55,0.2,-0.99851,0.0,0.18208]
[1780046131762,53.82,73714.92,0.2,-0.99851,0.0,0.18179]
[1780046135648,53.82,73716.33,0.2,-0.99851,0.0,0.18217]
[1780046135718,53.82,73716.33,0.2,-0.99851,0.0,0.18217]
[1780046135790,53.82,73717.14,0.2,-0.99851,0.0,0.18239]
[1780046136459,53.82,73717.14,0.2,-0.99851,0.0,0.18239]
[1780046136469,53.82,73717.14,0.2,-0.99851,0.0,0.18239]
[1780046136797,53.82,73715.38,0.2,-0.99851,0.0,0.18192]
[1780046138811,53.82,73717.06,0.2,-0.99851,0.0,0.18237]
[1780046141078,53.82,73717.93,0.2,-0.99851,0.0,0.18261]
[1780046141220,53.82,73717.93,0.2,-0.99851,0.0,0.18261]
[1780046141840,53.82,73717.27,0.2,-0.99851,0.0,0.18243]
[1780046141969,53.82,73717.27,0.2,-0.99851,0.0,0.18243]
[1780046142057,53.82,73718.09,0.2,-0.99851,0.0,0.18265]
[1780046145860,53.82,73723.16,0.2,-0.99849,0.0,0.18403]
[1780046146867,53.82,73727.16,0.2,-0.99848,0.0,0.18512]
[1780046148935,53.82,73725.9,0.2,-0.99849,0.0,0.18477]
[1780046148969,53.82,73725.9,0.2,-0.99849,0.0,0.18477]
[1780046154925,53.82,73725.48,0.2,-0.99849,0.0,0.18466]
[1780046157293,53.82,73725.42,0.2,-0.99849,0.0,0.18464]
[1780046162984,53.82,73725.52,0.2,-0.99849,0.0,0.18467]
[1780046165160,53.82,73725.44,0.2,-0.99849,0.0,0.18465]
[1780046165219,53.82,73725.44,0.2,-0.99849,0.0,0.18465]
[1780046165356,53.82,73725.04,0.2,-0.99849,0.0,0.18454]
[1780046165471,53.82,73725.04,0.2,-0.99849,0.0,0.18454]
[1780046166004,53.82,73725.25,0.2,-0.99849,0.0,0.1846]
[1780046168019,53.82,73726.84,0.2,-0.99848,0.0,0.18503]
[1780046170464,53.82,73726.24,0.2,-0.99849,0.0,0.18487]
[1780046170719,53.82,73726.24,0.2,-0.99849,0.0,0.18487]
[1780046170849,53.82,73726.24,0.2,-0.99849,0.0,0.18487]
[1780046170968,53.82,73726.24,0.2,-0.99849,0.0,0.18487]
[1780046171039,53.82,73725.98,0.2,-0.99849,0.0,0.1848]
[1780046174061,53.82,73735.44,0.2,-0.99846,0.0,0.1874]
[1780046175068,53.82,73738.32,0.2,-0.99846,0.0,0.1882]
[1780046176075,53.82,73741.52,0.2,-0.99845,0.0,0.18909]
[1780046176485,53.82,73741.52,0.2,-0.99845,0.0,0.18909]
[1780046176718,53.82,73741.52,0.2,-0.99845,0.0,0.18909]
[1780046177082,53.82,73741.45,0.2,-0.99845,0.0,0.18907]
[1780046177611,53.82,73741.45,0.2,-0.99845,0.0,0.18907]
[1780046177720,53.82,73741.45,0.2,-0.99845,0.0,0.18907]
[1780046179103,53.82,73744.23,0.2,-0.99844,0.0,0.18985]
[1780046184137,53.82,73743.66,0.2,-0.99844,0.0,0.18969]
[1780046187820,53.82,73744.15,0.2,-0.99844,0.0,0.18983]
[1780046187967,53.82,73744.15,0.2,-0.99844,0.0,0.18983]
[1780046188166,53.82,73744.13,0.2,-0.99844,0.0,0.18982]
[1780046190180,53.82,73748.79,0.2,-0.99843,0.0,0.19113]
[1780046191187,53.82,73749.68,0.2,-0.99843,0.0,0.19069]
[1780046191388,53.82,73749.68,0.2,-0.99843,0.0,0.19069]
[1780046191468,53.82,73749.68,0.2,-0.99843,0.0,0.19069]
[1780046193201,53.82,73752.6,0.2,-0.99843,0.0,0.19152]
[1780046194933,53.82,73753.87,0.2,-0.99842,0.0,0.19187]
[1780046194969,53.82,73753.87,0.2,-0.99842,0.0,0.19187]
[1780046197229,53.82,73750.7,0.2,-0.99843,0.0,0.19098]
[1780046198493,53.82,73750.9,0.2,-0.99843,0.0,0.19104]
[1780046198727,53.82,73750.9,0.2,-0.99843,0.0,0.19104]
[1780046199243,53.82,73751.37,0.2,-0.99843,0.0,0.19117]
[1780046199362,53.82,73751.37,0.2,-0.99843,0.0,0.19117]
[1780046199468,53.82,73751.37,0.2,-0.99843,0.0,0.19117]
[1780046202264,53.82,73753.49,0.2,-0.99842,0.0,0.19177]
[1780046205284,53.82,73756.03,0.2,-0.99842,0.0,0.19249]
[1780046206397,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046206709,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046206720,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046206810,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046207695,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046207723,53.82,73756.64,0.2,-0.99842,0.0,0.19266]
[1780046213341,53.82,73758.08,0.2,-0.99841,0.0,0.19307]
[1780046214358,53.82,73758.08,0.2,-0.99841,0.0,0.19307]
[1780046214470,53.82,73758.08,0.2,-0.99841,0.0,0.19307]
[1780046214998,53.82,73758.65,0.2,-0.99841,0.0,0.19323]
[1780046215316,53.82,73758.65,0.2,-0.99841,0.0,0.19323]
[1780046215468,53.82,73758.65,0.2,-0.99841,0.0,0.19323]
[1780046220835,53.82,73758.11,0.2,-0.99841,0.0,0.19308]
[1780046220970,53.82,73758.11,0.2,-0.99841,0.0,0.19308]
[1780046221042,53.82,73757.31,0.2,-0.99841,0.0,0.19285]
[1780046221315,53.82,73757.31,0.2,-0.99841,0.0,0.19285]
[1780046221471,53.82,73757.31,0.2,-0.99841,0.0,0.19285]
[1780046221532,53.82,73758.75,0.2,-0.99841,0.0,0.19326]
[1780046226140,53.82,73758.24,0.2,-0.99841,0.0,0.19311]
[1780046226218,53.82,73758.24,0.2,-0.99841,0.0,0.19311]
[1780046226214,53.82,73754.26,0.2,-0.99842,0.0,0.19198]
[1780046227139,53.82,73754.26,0.2,-0.99842,0.0,0.19198]
[1780046227219,53.82,73754.26,0.2,-0.99842,0.0,0.19198]
[1780046227238,53.82,73748.47,0.2,-0.99844,0.0,0.19035]
[1780046228446,53.82,73747.11,0.2,-0.99844,0.0,0.18997]
[1780046232188,53.82,73746.07,0.2,-0.99844,0.0,0.18968]
[1780046232218,53.82,73746.07,0.2,-0.99844,0.0,0.18968]
[1780046232319,53.82,73744.69,0.2,-0.99845,0.0,0.18929]
[1780046232474,53.82,73742.06,0.2,-0.99845,0.0,0.18856]
[1780046233551,53.82,73742.06,0.2,-0.99845,0.0,0.18856]
[1780046233723,53.82,73742.06,0.2,-0.99845,0.0,0.18856]
[1780046235495,53.82,73739.72,0.2,-0.99846,0.0,0.18791]
[1780046240240,53.82,73739.79,0.2,-0.99846,0.0,0.18793]
[1780046240320,53.82,73740.32,0.2,-0.99846,0.0,0.18808]
[1780046240468,53.82,73740.32,0.2,-0.99846,0.0,0.18808]
[1780046240866,53.82,73740.32,0.2,-0.99846,0.0,0.18808]
[1780046240967,53.82,73740.32,0.2,-0.99846,0.0,0.18808]
[1780046241069,53.82,73740.39,0.2,-0.99846,0.0,0.1881]
[1780046241537,53.82,73744.77,0.2,-0.99845,0.0,0.18932]
[1780046242544,53.82,73747.97,0.2,-0.99844,0.0,0.19021]
[1780046243551,53.82,73749.77,0.2,-0.99843,0.0,0.19072]
[1780046244539,53.82,73749.77,0.2,-0.99843,0.0,0.19072]
[1780046244725,53.82,73749.77,0.2,-0.99843,0.0,0.19072]
[1780046246891,53.82,73749.12,0.2,-0.99843,0.0,0.19054]
[1780046246967,53.82,73749.12,0.2,-0.99843,0.0,0.19054]
[1780046247068,53.82,73750.53,0.2,-0.99843,0.0,0.19093]
[1780046248834,53.82,73750.53,0.2,-0.99843,0.0,0.19093]
[1780046248974,53.82,73750.53,0.2,-0.99843,0.0,0.19093]
[1780046249593,53.82,73749.3,0.2,-0.99843,0.0,0.19059]
[1780046251607,53.82,73750.09,0.2,-0.99844,0.0,0.19012]
[1780046254044,53.82,73750.17,0.2,-0.99844,0.0,0.19014]
[1780046256813,53.82,73749.84,0.2,-0.99844,0.0,0.19005]
[1780046256967,53.82,73749.84,0.2,-0.99844,0.0,0.19005]
[1780046257052,53.82,73749.2,0.2,-0.99844,0.0,0.18987]
[1780046257734,53.82,73749.2,0.2,-0.99844,0.0,0.18987]
[1780046257969,53.82,73749.2,0.2,-0.99844,0.0,0.18987]
[1780046260876,53.82,73748.93,0.2,-0.99844,0.0,0.1898]
[1780046260968,53.82,73748.93,0.2,-0.99844,0.0,0.1898]
[1780046260977,53.82,73752.41,0.2,-0.99843,0.0,0.19077]
[1780046261674,53.82,73752.41,0.2,-0.99843,0.0,0.19077]
[1780046261720,53.82,73752.41,0.2,-0.99843,0.0,0.19077]
[1780046261820,53.82,73754.26,0.2,-0.99843,0.0,0.1913]
[1780046266830,53.82,73754.13,0.2,-0.99843,0.0,0.19126]
[1780046266967,53.82,73754.13,0.2,-0.99843,0.0,0.19126]
[1780046267068,53.82,73754.49,0.2,-0.99843,0.0,0.19136]
[1780046267809,53.82,73754.49,0.2,-0.99843,0.0,0.19136]
[1780046267972,53.82,73754.49,0.2,-0.99843,0.0,0.19136]
[1780046273763,53.82,73755.33,0.2,-0.99842,0.0,0.1916]
[1780046278798,53.82,73755.53,0.2,-0.99842,0.0,0.19165]
[1780046279693,53.82,73755.53,0.2,-0.99842,0.0,0.19165]
[1780046279721,53.82,73755.53,0.2,-0.99842,0.0,0.19165]
[1780046282718,53.82,73755.89,0.2,-0.99842,0.0,0.19176]
[1780046282826,53.82,73755.59,0.2,-0.99842,0.0,0.19167]
[1780046285149,53.82,73755.41,0.2,-0.99842,0.0,0.19162]
[1780046285220,53.82,73755.41,0.2,-0.99842,0.0,0.19162]
[1780046290882,53.82,73758.87,0.2,-0.99842,0.0,0.1926]
[1780046295917,53.82,73757.44,0.2,-0.99842,0.0,0.19219]
[1780046299112,53.82,73756.87,0.2,-0.99842,0.0,0.19203]
[1780046299219,53.82,73756.87,0.2,-0.99842,0.0,0.19203]
[1780046300718,53.82,73754.15,0.2,-0.99843,0.0,0.19126]
[1780046300952,53.82,73746.41,0.2,-0.99845,0.0,0.18909]
[1780046301962,53.82,73744.22,0.2,-0.99845,0.0,0.18848]
[1780046302720,53.82,73744.22,0.2,-0.99845,0.0,0.18848]
[1780046302969,53.82,73741.84,0.2,-0.99846,0.0,0.18782]
[1780046303822,53.82,73741.84,0.2,-0.99846,0.0,0.18782]
[1780046303969,53.82,73741.84,0.2,-0.99846,0.0,0.18782]
[1780046304317,53.82,73741.84,0.2,-0.99846,0.0,0.18782]
[1780046303976,53.82,73742.49,0.2,-0.99846,0.0,0.188]
[1780046304468,53.82,73742.49,0.2,-0.99846,0.0,0.188]
[1780046308006,53.82,73739.7,0.2,-0.99846,0.0,0.18723]
[1780046311027,53.82,73739.93,0.2,-0.99847,0.0,0.18661]
[1780046313078,53.82,73740.92,0.2,-0.99847,0.0,0.18689]
[1780046313221,53.82,73740.92,0.2,-0.99847,0.0,0.18689]
[1780046315806,53.82,73742.46,0.2,-0.99846,0.0,0.18731]
[1780046315966,53.82,73742.46,0.2,-0.99846,0.0,0.18731]
[1780046316062,53.82,73742.47,0.2,-0.99846,0.0,0.18732]
[1780046320583,53.82,73744.23,0.2,-0.99846,0.0,0.1878]
[1780046320721,53.82,73744.23,0.2,-0.99846,0.0,0.1878]
[1780046326132,53.82,73744.95,0.2,-0.99846,0.0,0.188]
[1780046331167,53.82,73744.23,0.2,-0.99846,0.0,0.1878]
[1780046333143,53.82,73744.07,0.2,-0.99846,0.0,0.18776]
[1780046333219,53.82,73744.07,0.2,-0.99846,0.0,0.18776]
[1780046335057,53.82,73744.06,0.2,-0.99846,0.0,0.18776]
[1780046335221,53.82,73744.06,0.2,-0.99846,0.0,0.18776]
[1780046335321,53.82,73744.73,0.2,-0.99846,0.0,0.18794]
[1780046340805,53.82,73745.01,0.2,-0.99846,0.0,0.18802]
[1780046340969,53.82,73745.01,0.2,-0.99846,0.0,0.18802]
[1780046342245,53.82,73748.44,0.2,-0.99845,0.0,0.18898]
[1780046344259,53.82,73751.32,0.2,-0.99844,0.0,0.18978]
[1780046345209,53.82,73751.32,0.2,-0.99844,0.0,0.18978]
[1780046345218,53.82,73751.32,0.2,-0.99844,0.0,0.18978]
[1780046345654,53.82,73751.74,0.2,-0.99844,0.0,0.1899]
[1780046345721,53.82,73751.74,0.2,-0.99844,0.0,0.1899]
[1780046346273,53.82,73752.77,0.2,-0.99844,0.0,0.19019]
[1780046351155,53.82,73752.96,0.2,-0.99844,0.0,0.19024]
[1780046351241,53.82,73752.96,0.2,-0.99844,0.0,0.19024]
[1780046351473,53.82,73753.88,0.2,-0.99843,0.0,0.1905]
[1780046356359,53.82,73759.51,0.2,-0.99842,0.0,0.19209]
[1780046357094,53.82,73759.51,0.2,-0.99842,0.0,0.19209]
[1780046357220,53.82,73759.51,0.2,-0.99842,0.0,0.19209]
[1780046359043,53.82,73761.27,0.2,-0.99842,0.0,0.19259]
[1780046359217,53.82,73761.27,0.2,-0.99842,0.0,0.19259]
[1780046359380,53.82,73760.28,0.2,-0.99842,0.0,0.19231]
[1780046364415,53.82,73760.93,0.2,-0.99842,0.0,0.19249]
[1780046369450,53.82,73761.34,0.2,-0.99841,0.0,0.19261]
[1780046371024,53.82,73763.09,0.2,-0.99842,0.0,0.19241]
[1780046371472,53.82,73763.09,0.2,-0.99842,0.0,0.19241]
[1780046371721,53.82,73763.09,0.2,-0.99842,0.0,0.19241]
[1780046371746,53.82,73765.21,0.2,-0.99841,0.0,0.19302]
[1780046378513,53.82,73766.23,0.2,-0.99841,0.0,0.19331]
[1780046382541,53.82,73764.35,0.2,-0.99841,0.0,0.19277]
[1780046384090,53.82,73764.35,0.2,-0.99841,0.0,0.19277]
[1780046384218,53.82,73764.35,0.2,-0.99841,0.0,0.19277]
[1780046386591,53.82,73763.7,0.2,-0.99841,0.0,0.19259]
[1780046386718,53.82,73763.7,0.2,-0.99841,0.0,0.19259]
[1780046386823,53.82,73762.8,0.2,-0.99842,0.0,0.19233]
[1780046390562,53.82,73763.39,0.2,-0.99842,0.0,0.1925]
[1780046390720,53.82,73763.39,0.2,-0.99842,0.0,0.1925]
[1780046395574,53.82,73763.64,0.2,-0.99841,0.0,0.19257]
[1780046395719,53.82,73763.64,0.2,-0.99841,0.0,0.19257]
[1780046396961,53.82,73762.18,0.2,-0.99842,0.0,0.19216]
[1780046396969,53.82,73762.18,0.2,-0.99842,0.0,0.19216]
[1780046397063,53.82,73761.41,0.2,-0.99842,0.0,0.19194]
[1780046402683,53.82,73762.1,0.2,-0.99842,0.0,0.19213]
[1780046408725,53.82,73761.65,0.2,-0.99842,0.0,0.19201]
[1780046410952,53.82,73761.73,0.2,-0.99842,0.0,0.19203]
[1780046410970,53.82,73761.73,0.2,-0.99842,0.0,0.19203]
[1780046412783,53.82,73761.68,0.2,-0.99842,0.0,0.19201]
[1780046412968,53.82,73761.68,0.2,-0.99842,0.0,0.19201]
[1780046413012,53.82,73761.26,0.2,-0.99842,0.0,0.19189]
[1780046417255,53.82,73761.34,0.2,-0.99842,0.0,0.19192]
[1780046417468,53.82,73761.34,0.2,-0.99842,0.0,0.19192]
[1780046420809,53.82,73759.21,0.2,-0.99843,0.0,0.19132]
[1780046421817,53.82,73753.91,0.2,-0.99844,0.0,0.18982]
[1780046423000,53.82,73753.91,0.2,-0.99844,0.0,0.18982]
[1780046423220,53.82,73753.91,0.2,-0.99844,0.0,0.18982]
[1780046423276,53.82,73749.25,0.2,-0.99845,0.0,0.18852]
[1780046425561,53.82,73748.62,0.2,-0.99845,0.0,0.18835]
[1780046425722,53.82,73748.62,0.2,-0.99845,0.0,0.18835]
[1780046425844,53.82,73748.53,0.2,-0.99845,0.0,0.18832]
[1780046426851,53.82,73752.94,0.2,-0.99844,0.0,0.18955]
[1780046427858,53.82,73760.3,0.2,-0.99842,0.0,0.19162]
[1780046428865,53.82,73763.94,0.2,-0.99841,0.0,0.19265]
[1780046429872,53.82,73770.75,0.2,-0.9984,0.0,0.1946]
[1780046430931,53.82,73772.57,0.2,-0.99839,0.0,0.19512]
[1780046432722,53.82,73772.05,0.2,-0.9984,0.0,0.19427]
[1780046432888,53.82,73772.05,0.2,-0.9984,0.0,0.19427]
[1780046432970,53.82,73772.05,0.2,-0.9984,0.0,0.19427]
[1780046433040,53.82,73772.05,0.2,-0.9984,0.0,0.19427]
[1780046437928,53.82,73768.36,0.2,-0.99841,0.0,0.19322]
[1780046442963,53.82,73767.62,0.2,-0.99841,0.0,0.19301]
[1780046447998,53.82,73767.24,0.2,-0.99841,0.0,0.1929]
[1780046451375,53.82,73766.97,0.2,-0.99841,0.0,0.19282]
[1780046454040,53.82,73770.18,0.2,-0.9984,0.0,0.19374]
[1780046454723,53.82,73770.18,0.2,-0.9984,0.0,0.19374]
[1780046454967,53.82,73770.18,0.2,-0.9984,0.0,0.19374]
[1780046455047,53.82,73774.28,0.2,-0.99839,0.0,0.19491]
[1780046456055,53.82,73776.1,0.2,-0.99839,0.0,0.19543]
[1780046461090,53.82,73776.54,0.2,-0.99839,0.0,0.19556]
[1780046461702,53.82,73776.54,0.2,-0.99839,0.0,0.19556]
[1780046461723,53.82,73776.54,0.2,-0.99839,0.0,0.19556]
[1780046462098,53.82,73776.68,0.2,-0.99839,0.0,0.1956]
[1780046466440,53.82,73776.57,0.2,-0.99839,0.0,0.19557]
[1780046468720,53.82,73778.16,0.2,-0.99838,0.0,0.19603]
[1780046474181,53.82,73778.46,0.2,-0.99838,0.0,0.19611]
[1780046479216,53.82,73777.97,0.2,-0.99838,0.0,0.19597]
[1780046479833,53.82,73777.97,0.2,-0.99838,0.0,0.19597]
[1780046479968,53.82,73777.97,0.2,-0.99838,0.0,0.19597]
[1780046480045,53.82,73777.97,0.2,-0.99838,0.0,0.19597]
[1780046483699,53.82,73777.8,0.2,-0.99838,0.0,0.19592]
[1780046483718,53.82,73777.8,0.2,-0.99838,0.0,0.19592]
[1780046488279,53.82,73771.13,0.2,-0.9984,0.0,0.19401]
[1780046489286,53.82,73769.58,0.2,-0.99841,0.0,0.19357]
[1780046490302,53.82,73769.58,0.2,-0.99841,0.0,0.19357]
[1780046490472,53.82,73769.58,0.2,-0.99841,0.0,0.19357]
[1780046490484,53.82,73769.58,0.2,-0.99841,0.0,0.19357]
[1780046490487,53.82,73769.42,0.2,-0.99841,0.0,0.19352]
[1780046490720,53.82,73769.42,0.2,-0.99841,0.0,0.19352]
[1780046491300,53.82,73769.52,0.2,-0.99841,0.0,0.19285]
[1780046496335,53.82,73771.32,0.2,-0.99841,0.0,0.19337]
[1780046498151,53.82,73770.91,0.2,-0.99841,0.0,0.19325]
[1780046498221,53.82,73770.91,0.2,-0.99841,0.0,0.19325]
[1780046498353,53.82,73770.91,0.2,-0.99841,0.0,0.19325]
[1780046498471,53.82,73770.91,0.2,-0.99841,0.0,0.19325]
[1780046498570,53.82,73771.06,0.2,-0.99841,0.0,0.19329]
[1780046500368,53.82,73768.19,0.2,-0.99841,0.0,0.19248]
[1780046505435,53.82,73766.7,0.2,-0.99842,0.0,0.19205]
[1780046505787,53.82,73766.7,0.2,-0.99842,0.0,0.19205]
[1780046505939,53.82,73766.7,0.2,-0.99842,0.0,0.19205]
[1780046505971,53.82,73766.7,0.2,-0.99842,0.0,0.19205]
[1780046506442,53.82,73766.88,0.2,-0.99842,0.0,0.1921]
[1780046509590,53.82,73767.5,0.2,-0.99842,0.0,0.19228]
[1780046515999,53.82,73767.23,0.2,-0.99842,0.0,0.1922]
[1780046516178,53.82,73767.23,0.2,-0.99842,0.0,0.1922]
[1780046516226,53.82,73767.23,0.2,-0.99842,0.0,0.1922]
[1780046516512,53.82,73767.56,0.2,-0.99842,0.0,0.1923]
[1780046521547,53.82,73765.31,0.2,-0.99842,0.0,0.19166]
[1780046521975,53.82,73765.31,0.2,-0.99842,0.0,0.19166]
[1780046522103,53.82,73765.31,0.2,-0.99842,0.0,0.19166]
[1780046522225,53.82,73765.31,0.2,-0.99842,0.0,0.19166]
[1780046522554,53.82,73765.84,0.2,-0.99842,0.0,0.19181]
[1780046527589,53.82,73765.77,0.2,-0.99842,0.0,0.19179]
[1780046532623,53.82,73765.04,0.2,-0.99842,0.0,0.19158]
[1780046537976,53.82,73765.29,0.2,-0.99842,0.0,0.19165]
[1780046538204,53.82,73765.29,0.2,-0.99842,0.0,0.19165]
[1780046538223,53.82,73765.29,0.2,-0.99842,0.0,0.19165]
[1780046538230,53.82,73765.63,0.2,-0.99842,0.0,0.19175]
[1780046541687,53.82,73757.85,0.2,-0.99844,0.0,0.18956]
[1780046542694,53.82,73755.94,0.2,-0.99845,0.0,0.18902]
[1780046543722,53.82,73755.94,0.2,-0.99845,0.0,0.18902]
[1780046543907,53.82,73755.94,0.2,-0.99845,0.0,0.18902]
[1780046543972,53.82,73755.94,0.2,-0.99845,0.0,0.18902]
[1780046544063,53.82,73756.2,0.2,-0.99844,0.0,0.1891]
[1780046546722,53.82,73752.82,0.2,-0.99845,0.0,0.18815]
[1780046552764,53.82,73750.6,0.2,-0.99846,0.0,0.18686]
[1780046553771,53.82,73752.63,0.2,-0.99846,0.0,0.18742]
[1780046556162,53.82,73753.23,0.2,-0.99846,0.0,0.18759]
[1780046556219,53.82,73753.23,0.2,-0.99846,0.0,0.18759]
[1780046556407,53.82,73753.23,0.2,-0.99846,0.0,0.18759]
[1780046556471,53.82,73753.23,0.2,-0.99846,0.0,0.18759]
[1780046556569,53.82,73755.98,0.2,-0.99845,0.0,0.18835]
[1780046559858,53.82,73756.49,0.2,-0.99845,0.0,0.18849]
[1780046563375,53.82,73756.37,0.2,-0.99845,0.0,0.18846]
[1780046563470,53.82,73756.37,0.2,-0.99845,0.0,0.18846]
[1780046563612,53.82,73756.37,0.2,-0.99845,0.0,0.18846]
[1780046563571,53.82,73757.08,0.2,-0.99845,0.0,0.18866]
[1780046563723,53.82,73757.08,0.2,-0.99845,0.0,0.18866]
[1780046565856,53.82,73754.59,0.2,-0.99845,0.0,0.18796]
[1780046569222,53.82,73754.79,0.2,-0.99845,0.0,0.18802]
[1780046569407,53.82,73754.79,0.2,-0.99845,0.0,0.18802]
[1780046569472,53.82,73754.79,0.2,-0.99845,0.0,0.18802]
[1780046569566,53.82,73755.85,0.2,-0.99845,0.0,0.18832]
[1780046574686,53.82,73755.49,0.2,-0.99845,0.0,0.18822]
[1780046574723,53.82,73755.49,0.2,-0.99845,0.0,0.18822]
[1780046575038,53.82,73755.49,0.2,-0.99845,0.0,0.18822]
[1780046575222,53.82,73755.49,0.2,-0.99845,0.0,0.18822]
[1780046575319,53.82,73753.98,0.2,-0.99846,0.0,0.18779]
[1780046580334,53.82,73752.93,0.2,-0.99846,0.0,0.1875]
[1780046586005,53.82,73752.74,0.2,-0.99846,0.0,0.18745]
[1780046590845,53.82,73751.38,0.2,-0.99846,0.0,0.18707]
[1780046590968,53.82,73751.38,0.2,-0.99846,0.0,0.18707]
[1780046591019,53.82,73751.38,0.2,-0.99846,0.0,0.18707]
[1780046591222,53.82,73751.38,0.2,-0.99846,0.0,0.18707]
[1780046591320,53.82,73752.22,0.2,-0.99846,0.0,0.18731]
[1780046597083,53.82,73753.4,0.2,-0.99846,0.0,0.18763]
[1780046597986,53.82,73753.4,0.2,-0.99846,0.0,0.18763]
[1780046598144,53.82,73753.4,0.2,-0.99846,0.0,0.18763]
[1780046598221,53.82,73753.4,0.2,-0.99846,0.0,0.18763]
[1780046598245,53.82,73753.24,0.2,-0.99846,0.0,0.18759]
[1780046604132,53.82,73752.94,0.2,-0.99846,0.0,0.18751]
[1780046609167,53.82,73752.41,0.2,-0.99846,0.0,0.18736]
[1780046612731,53.82,73752.04,0.2,-0.99847,0.0,0.18658]
[1780046612858,53.82,73752.04,0.2,-0.99847,0.0,0.18658]
[1780046612971,53.82,73752.04,0.2,-0.99847,0.0,0.18658]
[1780046613195,53.82,73751.63,0.2,-0.99847,0.0,0.18646]
[1780046615209,53.82,73748.12,0.2,-0.99848,0.0,0.1855]
[1780046616217,53.82,73746.04,0.2,-0.99848,0.0,0.18493]
[1780046617298,53.82,73746.04,0.2,-0.99848,0.0,0.18493]
[1780046617469,53.82,73746.04,0.2,-0.99848,0.0,0.18493]
[1780046617485,53.82,73746.04,0.2,-0.99848,0.0,0.18493]
[1780046617583,53.82,73747.53,0.2,-0.99848,0.0,0.18533]
[1780046617719,53.82,73747.53,0.2,-0.99848,0.0,0.18533]
[1780046623265,53.82,73747.09,0.2,-0.99848,0.0,0.18521]
[1780046628532,53.82,73747.71,0.2,-0.99848,0.0,0.18538]
[1780046628718,53.82,73747.71,0.2,-0.99848,0.0,0.18538]
[1780046633178,53.82,73747.21,0.2,-0.99848,0.0,0.18525]
[1780046633223,53.82,73747.21,0.2,-0.99848,0.0,0.18525]
[1780046633332,53.82,73747.21,0.2,-0.99848,0.0,0.18525]
[1780046633473,53.82,73747.21,0.2,-0.99848,0.0,0.18525]
[1780046633567,53.82,73747.61,0.2,-0.99848,0.0,0.18536]
[1780046639377,53.82,73747.13,0.2,-0.99848,0.0,0.18522]
[1780046640551,53.82,73747.13,0.2,-0.99848,0.0,0.18522]
[1780046640722,53.82,73747.13,0.2,-0.99848,0.0,0.18522]
[1780046640728,53.82,73747.13,0.2,-0.99848,0.0,0.18522]
[1780046640650,53.82,73746.16,0.2,-0.99848,0.0,0.18496]
[1780046640968,53.82,73746.16,0.2,-0.99848,0.0,0.18496]
[1780046641391,53.82,73746.23,0.2,-0.99848,0.0,0.18498]
[1780046645219,53.82,73747.7,0.2,-0.99848,0.0,0.18538]
[1780046645406,53.82,73747.7,0.2,-0.99848,0.0,0.18538]
[1780046645470,53.82,73747.7,0.2,-0.99848,0.0,0.18538]
[1780046645503,53.82,73746.66,0.2,-0.99848,0.0,0.1851]
[1780046648440,53.82,73743.91,0.2,-0.99849,0.0,0.18434]
[1780046650988,53.82,73745.46,0.2,-0.99848,0.0,0.18477]
[1780046651199,53.82,73745.46,0.2,-0.99848,0.0,0.18477]
[1780046651218,53.82,73745.46,0.2,-0.99848,0.0,0.18477]
[1780046651461,53.82,73748.06,0.2,-0.99848,0.0,0.18548]
[1780046657503,53.82,73746.99,0.2,-0.99848,0.0,0.18519]
[1780046660524,53.82,73749.79,0.2,-0.99847,0.0,0.18596]
[1780046661544,53.82,73749.79,0.2,-0.99847,0.0,0.18596]
[1780046661719,53.82,73749.79,0.2,-0.99847,0.0,0.18596]
[1780046661569,53.82,73752.17,0.2,-0.99847,0.0,0.18661]
[1780046661775,53.82,73752.17,0.2,-0.99847,0.0,0.18661]
[1780046661972,53.82,73752.17,0.2,-0.99847,0.0,0.18661]
[1780046667573,53.82,73752.53,0.2,-0.99846,0.0,0.18671]
[1780046669450,53.82,73752.5,0.2,-0.99846,0.0,0.18671]
[1780046669470,53.82,73752.5,0.2,-0.99846,0.0,0.18671]
[1780046669591,53.82,73752.5,0.2,-0.99846,0.0,0.18671]
[1780046669720,53.82,73752.5,0.2,-0.99846,0.0,0.18671]
[1780046669692,53.82,73751.69,0.2,-0.99847,0.0,0.18648]
[1780046671601,53.82,73752.39,0.2,-0.99847,0.0,0.186]
[1780046673572,53.82,73752.91,0.2,-0.99847,0.0,0.18614]
[1780046678653,53.82,73754.41,0.2,-0.99847,0.0,0.18656]
[1780046679749,53.82,73754.41,0.2,-0.99847,0.0,0.18656]
[1780046679855,53.82,73754.21,0.2,-0.99847,0.0,0.1865]
[1780046679969,53.82,73754.21,0.2,-0.99847,0.0,0.1865]
[1780046680667,53.82,73754.71,0.2,-0.99846,0.0,0.18664]
[1780046686710,53.82,73756.87,0.2,-0.99846,0.0,0.18724]
[1780046687718,53.82,73758.53,0.2,-0.99846,0.0,0.1877]
[1780046688144,53.82,73758.53,0.2,-0.99846,0.0,0.1877]
[1780046688217,53.82,73758.53,0.2,-0.99846,0.0,0.1877]
[1780046688725,53.82,73764.36,0.2,-0.99844,0.0,0.18933]
[1780046688942,53.82,73764.36,0.2,-0.99844,0.0,0.18933]
[1780046688968,53.82,73764.36,0.2,-0.99844,0.0,0.18933]
[1780046689732,53.82,73766.62,0.2,-0.99844,0.0,0.18996]
[1780046691746,53.82,73768.5,0.2,-0.99843,0.0,0.19049]
[1780046694770,53.82,73771.97,0.2,-0.99842,0.0,0.19147]
[1780046695760,53.82,73771.97,0.2,-0.99842,0.0,0.19147]
[1780046695777,53.82,73774.59,0.2,-0.99841,0.0,0.19221]
[1780046695967,53.82,73774.59,0.2,-0.99841,0.0,0.19221]
[1780046696155,53.82,73774.59,0.2,-0.99841,0.0,0.19221]
[1780046696219,53.82,73774.59,0.2,-0.99841,0.0,0.19221]
[1780046696784,53.82,73776.24,0.2,-0.99841,0.0,0.19268]
[1780046698798,53.82,73777.98,0.2,-0.99841,0.0,0.19318]
[1780046701050,53.82,73781.16,0.2,-0.9984,0.0,0.19408]
[1780046702842,53.82,73784.03,0.2,-0.99839,0.0,0.19491]
[1780046704856,53.82,73785.74,0.2,-0.99839,0.0,0.1954]
[1780046709411,53.82,73785.54,0.2,-0.99839,0.0,0.19534]
[1780046709467,53.82,73785.54,0.2,-0.99839,0.0,0.19534]
[1780046709641,53.82,73785.54,0.2,-0.99839,0.0,0.19534]
[1780046709721,53.82,73785.54,0.2,-0.99839,0.0,0.19534]
[1780046709740,53.82,73786.33,0.2,-0.99838,0.0,0.19557]
[1780046714926,53.82,73787.33,0.2,-0.99838,0.0,0.19586]
[1780046718601,53.82,73786.92,0.2,-0.99838,0.0,0.19574]
[1780046719969,53.82,73794.69,0.2,-0.99836,0.0,0.19799]
[1780046720971,53.82,73800.55,0.2,-0.99835,0.0,0.19971]
[1780046721978,53.82,73803.15,0.2,-0.99834,0.0,0.20047]
[1780046723465,53.82,73803.15,0.2,-0.99834,0.0,0.20047]
[1780046723670,53.82,73803.15,0.2,-0.99834,0.0,0.20047]
[1780046723719,53.82,73803.15,0.2,-0.99834,0.0,0.20047]
[1780046723820,53.82,73803.19,0.2,-0.99834,0.0,0.20048]
[1780046726006,53.82,73798.97,0.2,-0.99835,0.0,0.19924]
[1780046727013,53.82,73795.96,0.2,-0.99836,0.0,0.19836]
[1780046729124,53.82,73796.19,0.2,-0.99836,0.0,0.19843]
[1780046729222,53.82,73796.19,0.2,-0.99836,0.0,0.19843]
[1780046731041,53.82,73792.13,0.2,-0.99838,0.0,0.19654]
[1780046731871,53.82,73792.13,0.2,-0.99838,0.0,0.19654]
[1780046731969,53.82,73792.13,0.2,-0.99838,0.0,0.19654]
[1780046732613,53.82,73792.13,0.2,-0.99838,0.0,0.19654]
[1780046732719,53.82,73792.13,0.2,-0.99838,0.0,0.19654]
[1780046732819,53.82,73790.43,0.2,-0.99838,0.0,0.19605]
[1780046738176,53.82,73790.29,0.2,-0.99838,0.0,0.19601]
[1780046738221,53.82,73790.29,0.2,-0.99838,0.0,0.19601]
[1780046742312,53.82,73792.12,0.2,-0.99838,0.0,0.19654]
[1780046742467,53.82,73792.12,0.2,-0.99838,0.0,0.19654]
[1780046742567,53.82,73793.74,0.2,-0.99837,0.0,0.19701]
[1780046744192,53.82,73794.37,0.2,-0.99837,0.0,0.19719]
[1780046744219,53.82,73794.37,0.2,-0.99837,0.0,0.19719]
[1780046750177,53.82,73796.05,0.2,-0.99837,0.0,0.19768]
[1780046755213,53.82,73794.29,0.2,-0.99837,0.0,0.19717]
[1780046756085,53.82,73794.29,0.2,-0.99837,0.0,0.19717]
[1780046756200,53.82,73794.29,0.2,-0.99837,0.0,0.19717]
[1780046756218,53.82,73794.29,0.2,-0.99837,0.0,0.19717]
[1780046756220,53.82,73794.06,0.2,-0.99837,0.0,0.1971]
[1780046761255,53.82,73792.85,0.2,-0.99837,0.0,0.19675]
[1780046764159,53.82,73793.14,0.2,-0.99837,0.0,0.19683]
[1780046764218,53.82,73793.14,0.2,-0.99837,0.0,0.19683]
[1780046764300,53.82,73793.14,0.2,-0.99837,0.0,0.19683]
[1780046764471,53.82,73793.14,0.2,-0.99837,0.0,0.19683]
[1780046764493,53.82,73793.52,0.2,-0.99837,0.0,0.19694]
[1780046770318,53.82,73792.68,0.2,-0.99837,0.0,0.1967]
[1780046775354,53.82,73793.86,0.2,-0.99837,0.0,0.19704]
[1780046780388,53.82,73793.83,0.2,-0.99837,0.0,0.19703]
[1780046781004,53.82,73793.83,0.2,-0.99837,0.0,0.19703]
[1780046781075,53.82,73793.83,0.2,-0.99837,0.0,0.19703]
[1780046781218,53.82,73793.83,0.2,-0.99837,0.0,0.19703]
[1780046781395,53.82,73794.07,0.2,-0.99837,0.0,0.1971]
[1780046783409,53.82,73788.37,0.2,-0.99839,0.0,0.19545]
[1780046784416,53.82,73785.23,0.2,-0.99839,0.0,0.19455]
[1780046787560,53.82,73784.11,0.2,-0.9984,0.0,0.19423]
[1780046787692,53.82,73784.11,0.2,-0.9984,0.0,0.19423]
[1780046787718,53.82,73784.11,0.2,-0.9984,0.0,0.19423]
[1780046787819,53.82,73782.56,0.2,-0.9984,0.0,0.19379]
[1780046788444,53.82,73781.19,0.2,-0.9984,0.0,0.19339]
[1780046789451,53.82,73779.51,0.2,-0.99841,0.0,0.19291]
[1780046794486,53.82,73778.86,0.2,-0.99842,0.0,0.19203]
[1780046795478,53.82,73778.86,0.2,-0.99842,0.0,0.19203]
[1780046795705,53.82,73778.86,0.2,-0.99842,0.0,0.19203]
[1780046795720,53.82,73778.86,0.2,-0.99842,0.0,0.19203]
[1780046795807,53.82,73778.16,0.2,-0.99842,0.0,0.19184]
[1780046797507,53.82,73774.61,0.2,-0.99843,0.0,0.19083]
[1780046799889,53.82,73774.17,0.2,-0.99843,0.0,0.19071]
[1780046799968,53.82,73773.32,0.2,-0.99843,0.0,0.19047]
[1780046800431,53.82,73773.32,0.2,-0.99843,0.0,0.19047]
[1780046800467,53.82,73773.32,0.2,-0.99843,0.0,0.19047]
[1780046800528,53.82,73772.84,0.2,-0.99843,0.0,0.19033]
[1780046805563,53.82,73771.9,0.2,-0.99843,0.0,0.19007]
[1780046806526,53.82,73771.9,0.2,-0.99843,0.0,0.19007]
[1780046806719,53.82,73771.9,0.2,-0.99843,0.0,0.19007]
[1780046806738,53.82,73770.94,0.2,-0.99844,0.0,0.1898]
[1780046807109,53.82,73770.94,0.2,-0.99844,0.0,0.1898]
[1780046807220,53.82,73770.94,0.2,-0.99844,0.0,0.1898]
[1780046808584,53.82,73768.46,0.2,-0.99844,0.0,0.1891]
[1780046809590,53.82,73766.17,0.2,-0.99845,0.0,0.18846]
[1780046810498,53.82,73766.17,0.2,-0.99845,0.0,0.18846]
[1780046810598,53.82,73761.46,0.2,-0.99846,0.0,0.18715]
[1780046811225,53.82,73761.46,0.2,-0.99846,0.0,0.18715]
[1780046811468,53.82,73761.46,0.2,-0.99846,0.0,0.18715]
[1780046811988,53.82,73761.35,0.2,-0.99846,0.0,0.18712]
[1780046812218,53.82,73761.35,0.2,-0.99846,0.0,0.18712]
[1780046812612,53.82,73760.93,0.2,-0.99846,0.0,0.187]
[1780046813619,53.82,73759.27,0.2,-0.99846,0.0,0.18654]
[1780046819661,53.82,73759.55,0.2,-0.99846,0.0,0.18662]
[1780046822819,53.82,73757.82,0.2,-0.99847,0.0,0.18614]
[1780046823101,53.82,73757.82,0.2,-0.99847,0.0,0.18614]
[1780046823221,53.82,73757.82,0.2,-0.99847,0.0,0.18614]
[1780046824696,53.82,73750.68,0.2,-0.99849,0.0,0.18418]
[1780046825703,53.82,73749.32,0.2,-0.99849,0.0,0.18381]
[1780046826576,53.82,73749.32,0.2,-0.99849,0.0,0.18381]
[1780046826718,53.82,73749.32,0.2,-0.99849,0.0,0.18381]
[1780046826834,53.82,73749.32,0.2,-0.99849,0.0,0.18381]
[1780046826894,53.82,73754.95,0.2,-0.99848,0.0,0.18535]
[1780046826972,53.82,73754.95,0.2,-0.99848,0.0,0.18535]
[1780046827717,53.82,73756.44,0.2,-0.99847,0.0,0.18576]
[1780046832469,53.82,73757.19,0.2,-0.99847,0.0,0.18597]
[1780046832718,53.82,73757.19,0.2,-0.99847,0.0,0.18597]
[1780046832752,53.82,73757.26,0.2,-0.99847,0.0,0.18599]
[1780046833446,53.82,73757.26,0.2,-0.99847,0.0,0.18599]
[1780046833467,53.82,73757.26,0.2,-0.99847,0.0,0.18599]
[1780046838794,53.82,73756.88,0.2,-0.99847,0.0,0.18588]
[1780046844836,53.82,73757.02,0.2,-0.99847,0.0,0.18592]
[1780046848153,53.82,73757.61,0.2,-0.99847,0.0,0.18608]
[1780046848585,53.82,73757.61,0.2,-0.99847,0.0,0.18608]
[1780046848723,53.82,73757.61,0.2,-0.99847,0.0,0.18608]
[1780046848864,53.82,73758.63,0.2,-0.99847,0.0,0.18637]
[1780046849871,53.82,73760.35,0.2,-0.99846,0.0,0.18684]
[1780046850720,53.82,73760.35,0.2,-0.99846,0.0,0.18684]
[1780046850878,53.82,73760.59,0.2,-0.99846,0.0,0.18691]
[1780046851885,53.82,73761.1,0.2,-0.99847,0.0,0.18637]
[1780046854710,53.82,73760.87,0.2,-0.99847,0.0,0.18631]
[1780046854718,53.82,73760.87,0.2,-0.99847,0.0,0.18631]
[1780046864977,53.82,73761.5,0.2,-0.99846,0.0,0.18648]
[1780046871020,53.82,73761.25,0.2,-0.99847,0.0,0.18641]
[1780046873156,53.82,73761.58,0.2,-0.99846,0.0,0.1865]
[1780046873217,53.82,73761.58,0.2,-0.99846,0.0,0.1865]
[1780046876727,53.82,73761.84,0.2,-0.99846,0.0,0.18658]
[1780046876827,53.82,73762.28,0.2,-0.99846,0.0,0.1867]
[1780046878070,53.82,73760.38,0.2,-0.99847,0.0,0.18617]
[1780046883105,53.82,73760.53,0.2,-0.99847,0.0,0.18621]
[1780046887563,53.82,73760.75,0.2,-0.99847,0.0,0.18627]
[1780046887722,53.82,73760.75,0.2,-0.99847,0.0,0.18627]
[1780046890425,53.82,73763.31,0.2,-0.99846,0.0,0.18698]
[1780046890471,53.82,73763.31,0.2,-0.99846,0.0,0.18698]
[1780046890526,53.82,73763.61,0.2,-0.99846,0.0,0.18707]
[1780046896200,53.82,73764.02,0.2,-0.99846,0.0,0.18718]
[1780046901235,53.82,73763.94,0.2,-0.99846,0.0,0.18716]
[1780046905193,53.82,73763.99,0.2,-0.99846,0.0,0.18717]
[1780046905218,53.82,73763.99,0.2,-0.99846,0.0,0.18717]
[1780046909291,53.82,73769.66,0.2,-0.99844,0.0,0.18875]
[1780046910700,53.82,73769.66,0.2,-0.99844,0.0,0.18875]
[1780046910721,53.82,73769.66,0.2,-0.99844,0.0,0.18875]
[1780046910801,53.82,73769.9,0.2,-0.99844,0.0,0.18882]
[1780046911305,53.82,73769.42,0.2,-0.99845,0.0,0.188]
[1780046916340,53.82,73769.46,0.2,-0.99845,0.0,0.18801]
[1780046921375,53.82,73769.67,0.2,-0.99845,0.0,0.18807]
[1780046926664,53.82,73769.3,0.2,-0.99845,0.0,0.18797]
[1780046926719,53.82,73769.3,0.2,-0.99845,0.0,0.18797]
[1780046930267,53.82,73769.84,0.2,-0.99845,0.0,0.18812]
[1780046930468,53.82,73769.84,0.2,-0.99845,0.0,0.18812]
[1780046930477,53.82,73769.87,0.2,-0.99845,0.0,0.18813]
[1780046936481,53.82,73769.07,0.2,-0.99845,0.0,0.1879]
[1780046941516,53.82,73770.7,0.2,-0.99845,0.0,0.18836]
[1780046946552,53.82,73770.83,0.2,-0.99845,0.0,0.18839]
[1780046951477,53.82,73770.74,0.2,-0.99845,0.0,0.18837]
[1780046951718,53.82,73770.74,0.2,-0.99845,0.0,0.18837]
[1780046953601,53.82,73777.57,0.2,-0.99843,0.0,0.19028]
[1780046954608,53.82,73781.46,0.2,-0.99842,0.0,0.19138]
[1780046955615,53.82,73783.37,0.2,-0.99842,0.0,0.19192]
[1780046956429,53.82,73783.37,0.2,-0.99842,0.0,0.19192]
[1780046956470,53.82,73783.37,0.2,-0.99842,0.0,0.19192]
[1780046956622,53.82,73783.92,0.2,-0.99841,0.0,0.19208]
[1780046959643,53.82,73786.21,0.2,-0.99841,0.0,0.19273]
[1780046962860,53.82,73789.73,0.2,-0.9984,0.0,0.19374]
[1780046964023,53.82,73789.73,0.2,-0.9984,0.0,0.19374]
[1780046966692,53.82,73793.15,0.2,-0.99839,0.0,0.19472]
[1780046968706,53.82,73796.27,0.2,-0.99838,0.0,0.19562]
[1780046971727,53.82,73796.13,0.2,-0.99839,0.0,0.19487]
[1780046972672,53.82,73796.13,0.2,-0.99839,0.0,0.19487]
[1780046972717,53.82,73796.13,0.2,-0.99839,0.0,0.19487]
[1780046972734,53.82,73795.59,0.2,-0.99839,0.0,0.19472]
[1780046975440,53.82,73796.03,0.2,-0.99839,0.0,0.19484]
[1780046983811,53.82,73795.3,0.2,-0.99839,0.0,0.19463]
[1780046985825,53.82,73792.12,0.2,-0.9984,0.0,0.19372]
[1780046987181,53.82,73791.74,0.2,-0.9984,0.0,0.19361]
[1780046987219,53.82,73791.74,0.2,-0.9984,0.0,0.19361]
[1780046987839,53.82,73791.88,0.2,-0.9984,0.0,0.19365]
[1780046992874,53.82,73790.2,0.2,-0.9984,0.0,0.19317]
[1780046996902,53.82,73787.93,0.2,-0.99841,0.0,0.19252]
[1780047001937,53.82,73786.86,0.2,-0.99841,0.0,0.19222]
[1780047005965,53.82,73783.68,0.2,-0.99842,0.0,0.19132]
[1780047012013,53.82,73784.02,0.2,-0.99842,0.0,0.19141]
[1780047013045,53.82,73784.02,0.2,-0.99842,0.0,0.19141]
[1780047014021,53.82,73778.51,0.2,-0.99843,0.0,0.18986]
[1780047016037,53.82,73780.63,0.2,-0.99843,0.0,0.19046]
[1780047018088,53.82,73781.64,0.2,-0.99843,0.0,0.19074]
[1780047018121,53.82,73788.4,0.2,-0.99841,0.0,0.19266]
[1780047018219,53.82,73788.4,0.2,-0.99841,0.0,0.19266]
[1780047019061,53.82,73792.06,0.2,-0.9984,0.0,0.1937]
[1780047022082,53.82,73789.1,0.2,-0.99841,0.0,0.19286]
[1780047023089,53.82,73786.19,0.2,-0.99841,0.0,0.19203]
[1780047028124,53.82,73783.88,0.2,-0.99842,0.0,0.19137]
[1780047029131,53.82,73781.27,0.2,-0.99843,0.0,0.19064]
[1780047031147,53.82,73783.22,0.2,-0.99843,0.0,0.19049]
[1780047032718,53.82,73783.22,0.2,-0.99843,0.0,0.19049]
[1780047038195,53.82,73783.97,0.2,-0.99842,0.0,0.19071]
[1780047042575,53.82,73783.98,0.2,-0.99842,0.0,0.19071]
[1780047042581,53.82,73783.98,0.2,-0.99842,0.0,0.19071]
[1780047042717,53.82,73783.98,0.2,-0.99842,0.0,0.19071]
[1780047042779,53.82,73783.25,0.2,-0.99843,0.0,0.1905]
[1780047046342,53.82,73782.75,0.2,-0.99843,0.0,0.19036]
[1780047049272,53.82,73779.0,0.2,-0.99844,0.0,0.18931]
[1780047051286,53.82,73776.85,0.2,-0.99844,0.0,0.1887]
[1780047052596,53.82,73776.85,0.2,-0.99844,0.0,0.1887]
[1780047052719,53.82,73776.85,0.2,-0.99844,0.0,0.1887]
[1780047052820,53.82,73776.82,0.2,-0.99844,0.0,0.1887]
[1780047059342,53.82,73776.15,0.2,-0.99844,0.0,0.18851]
[1780047064378,53.82,73775.52,0.2,-0.99845,0.0,0.18833]
[1780047068261,53.82,73776.28,0.2,-0.99844,0.0,0.18855]
[1780047068468,53.82,73776.28,0.2,-0.99844,0.0,0.18855]
[1780047068555,53.82,73776.29,0.2,-0.99844,0.0,0.18855]
[1780047071428,53.82,73771.91,0.2,-0.99846,0.0,0.18733]
[1780047072435,53.82,73769.35,0.2,-0.99846,0.0,0.18662]
[1780047073722,53.82,73769.35,0.2,-0.99846,0.0,0.18662]
[1780047073727,53.82,73769.35,0.2,-0.99846,0.0,0.18662]
[1780047073968,53.82,73769.35,0.2,-0.99846,0.0,0.18662]
[1780047074068,53.82,73769.19,0.2,-0.99846,0.0,0.18657]
[1780047079484,53.82,73769.02,0.2,-0.99846,0.0,0.18652]
[1780047086533,53.82,73768.97,0.2,-0.99846,0.0,0.18651]
[1780047089168,53.82,73768.31,0.2,-0.99846,0.0,0.18633]
[1780047089184,53.82,73768.31,0.2,-0.99846,0.0,0.18633]
[1780047089219,53.82,73768.95,0.2,-0.99846,0.0,0.18651]
[1780047089554,53.82,73769.04,0.2,-0.99846,0.0,0.18653]
[1780047091568,53.82,73769.26,0.2,-0.99847,0.0,0.18591]
[1780047095063,53.82,73769.5,0.2,-0.99847,0.0,0.18598]
[1780047095164,53.82,73772.05,0.2,-0.99846,0.0,0.18668]
[1780047096826,53.82,73772.74,0.2,-0.99846,0.0,0.18687]
[1780047096870,53.82,73772.74,0.2,-0.99846,0.0,0.18687]
[1780047096969,53.82,73772.74,0.2,-0.99846,0.0,0.18687]
[1780047097029,53.82,73773.4,0.2,-0.99846,0.0,0.18706]
[1780047102645,53.82,73773.92,0.2,-0.99846,0.0,0.1872]
[1780047105666,53.82,73771.3,0.2,-0.99846,0.0,0.18648]
[1780047107831,53.82,73770.39,0.2,-0.99846,0.0,0.18622]
[1780047107973,53.82,73770.39,0.2,-0.99846,0.0,0.18622]
[1780047108071,53.82,73769.88,0.2,-0.99847,0.0,0.18608]
[1780047109694,53.82,73768.09,0.2,-0.99847,0.0,0.18559]
[1780047114733,53.82,73765.11,0.2,-0.99848,0.0,0.18477]
[1780047116749,53.82,73762.93,0.2,-0.99848,0.0,0.18417]
[1780047118253,53.82,73762.91,0.2,-0.99848,0.0,0.18416]
[1780047118258,53.82,73762.91,0.2,-0.99848,0.0,0.18416]
[1780047118468,53.82,73762.91,0.2,-0.99848,0.0,0.18416]
[1780047119770,53.82,73762.74,0.2,-0.99848,0.0,0.18412]
[1780047122791,53.82,73760.88,0.2,-0.99849,0.0,0.18361]
[1780047128833,53.82,73759.85,0.2,-0.99849,0.0,0.18333]
[1780047132800,53.82,73759.35,0.2,-0.99849,0.0,0.18319]
[1780047132848,53.82,73759.35,0.2,-0.99849,0.0,0.18319]
[1780047132969,53.82,73759.35,0.2,-0.99849,0.0,0.18319]
[1780047133069,53.82,73759.3,0.2,-0.99849,0.0,0.18318]
[1780047139910,53.82,73758.49,0.2,-0.99849,0.0,0.18296]
[1780047145952,53.82,73758.63,0.2,-0.99849,0.0,0.18299]
[1780047149980,53.82,73755.0,0.2,-0.9985,0.0,0.18201]
[1780047154122,53.82,73753.72,0.2,-0.99851,0.0,0.18099]
[1780047154167,53.82,73753.72,0.2,-0.99851,0.0,0.18099]
[1780047154220,53.82,73753.72,0.2,-0.99851,0.0,0.18099]
[1780047154224,53.82,73753.68,0.2,-0.99851,0.0,0.18098]
[1780047162064,53.82,73753.86,0.2,-0.99851,0.0,0.18103]
[1780047164459,53.82,73753.88,0.2,-0.99851,0.0,0.18104]
[1780047164470,53.82,73753.88,0.2,-0.99851,0.0,0.18104]
[1780047164794,53.82,73753.88,0.2,-0.99851,0.0,0.18104]
[1780047164969,53.82,73753.88,0.2,-0.99851,0.0,0.18104]
[1780047165049,53.82,73753.88,0.2,-0.99851,0.0,0.18104]
[1780047170120,53.82,73754.22,0.2,-0.99851,0.0,0.18113]
[1780047172135,53.82,73751.94,0.2,-0.99852,0.0,0.18051]
[1780047173142,53.82,73741.68,0.2,-0.99854,0.0,0.17777]
[1780047174149,53.82,73741.69,0.2,-0.99854,0.0,0.17777]
[1780047174571,53.82,73741.69,0.2,-0.99854,0.0,0.17777]
[1780047174723,53.82,73741.69,0.2,-0.99854,0.0,0.17777]
[1780047179184,53.82,73739.27,0.2,-0.99855,0.0,0.17713]
[1780047181198,53.82,73743.12,0.2,-0.99854,0.0,0.17815]
[1780047182205,53.82,73745.57,0.2,-0.99853,0.0,0.17881]
[1780047184978,53.82,73745.73,0.2,-0.99853,0.0,0.17885]
[1780047185025,53.82,73745.73,0.2,-0.99853,0.0,0.17885]
[1780047185220,53.82,73745.73,0.2,-0.99853,0.0,0.17885]
[1780047185226,53.82,73745.88,0.2,-0.99853,0.0,0.17889]
[1780047186233,53.82,73748.9,0.2,-0.99852,0.0,0.1797]
[1780047187240,53.82,73750.77,0.2,-0.99852,0.0,0.1802]
[1780047187984,53.82,73750.77,0.2,-0.99852,0.0,0.1802]
[1780047188069,53.82,73750.77,0.2,-0.99852,0.0,0.1802]
[1780047188219,53.82,73750.77,0.2,-0.99852,0.0,0.1802]
[1780047188248,53.82,73751.04,0.2,-0.99852,0.0,0.18027]
[1780047193283,53.82,73754.3,0.2,-0.99851,0.0,0.18115]
[1780047195402,53.82,73754.96,0.2,-0.99851,0.0,0.18133]
[1780047195406,53.82,73754.96,0.2,-0.99851,0.0,0.18133]
[1780047195469,53.82,73754.96,0.2,-0.99851,0.0,0.18133]
[1780047196304,53.82,73754.72,0.2,-0.99851,0.0,0.18127]
[1780047201339,53.82,73755.22,0.2,-0.99851,0.0,0.1814]
[1780047206374,53.82,73755.65,0.2,-0.99851,0.0,0.18152]
[1780047207491,53.82,73755.65,0.2,-0.99851,0.0,0.18152]
[1780047207721,53.82,73755.65,0.2,-0.99851,0.0,0.18152]
[1780047207757,53.82,73755.65,0.2,-0.99851,0.0,0.18152]
[1780047209395,53.82,73753.78,0.2,-0.99851,0.0,0.18101]
[1780047213058,53.82,73751.83,0.2,-0.99852,0.0,0.17982]
[1780047213423,53.82,73746.18,0.2,-0.99853,0.0,0.17831]
[1780047214557,53.82,73746.18,0.2,-0.99853,0.0,0.17831]
[1780047214675,53.82,73746.18,0.2,-0.99853,0.0,0.17831]
[1780047214720,53.82,73746.18,0.2,-0.99853,0.0,0.17831]
[1780047214774,53.82,73744.84,0.2,-0.99854,0.0,0.17795]
[1780047215437,53.82,73746.75,0.2,-0.99853,0.0,0.17846]
[1780047220472,53.82,73747.75,0.2,-0.99853,0.0,0.17873]
[1780047222006,53.82,73747.75,0.2,-0.99853,0.0,0.17873]
[1780047222061,53.82,73747.75,0.2,-0.99853,0.0,0.17873]
[1780047222222,53.82,73747.75,0.2,-0.99853,0.0,0.17873]
[1780047222318,53.82,73747.41,0.2,-0.99853,0.0,0.17864]
[1780047227521,53.82,73747.35,0.2,-0.99853,0.0,0.17862]
[1780047230542,53.82,73743.62,0.2,-0.99854,0.0,0.17763]
[1780047232457,53.82,73742.88,0.2,-0.99854,0.0,0.17743]
[1780047232474,53.82,73742.88,0.2,-0.99854,0.0,0.17743]
[1780047232532,53.82,73742.88,0.2,-0.99854,0.0,0.17743]
[1780047232721,53.82,73742.88,0.2,-0.99854,0.0,0.17743]
[1780047232818,53.82,73743.1,0.2,-0.99854,0.0,0.17749]
[1780047238599,53.82,73743.3,0.2,-0.99854,0.0,0.17754]
[1780047240612,53.82,73741.43,0.2,-0.99855,0.0,0.17705]
[1780047242356,53.82,73741.43,0.2,-0.99855,0.0,0.17705]
[1780047242470,53.82,73741.47,0.2,-0.99855,0.0,0.17706]
[1780047242626,53.82,73741.17,0.2,-0.99855,0.0,0.17698]
[1780047248668,53.82,73740.63,0.2,-0.99855,0.0,0.17684]
[1780047250467,53.82,73740.43,0.2,-0.99855,0.0,0.17678]
[1780047250557,53.82,73740.43,0.2,-0.99855,0.0,0.17678]
[1780047250722,53.82,73740.43,0.2,-0.99855,0.0,0.17678]
[1780047250821,53.82,73740.07,0.2,-0.99855,0.0,0.17669]
[1780047252699,53.82,73737.71,0.2,-0.99855,0.0,0.17607]
[1780047253706,53.82,73735.44,0.2,-0.99856,0.0,0.17547]
[1780047255594,53.82,73735.43,0.2,-0.99856,0.0,0.17547]
[1780047255598,53.82,73735.43,0.2,-0.99856,0.0,0.17547]
[1780047255721,53.82,73735.43,0.2,-0.99856,0.0,0.17547]
[1780047255820,53.82,73735.14,0.2,-0.99856,0.0,0.17539]
[1780047261003,53.82,73734.95,0.2,-0.99856,0.0,0.17534]
[1780047264406,53.82,73733.67,0.2,-0.99856,0.0,0.175]
[1780047264457,53.82,73733.67,0.2,-0.99856,0.0,0.175]
[1780047264468,53.82,73733.67,0.2,-0.99856,0.0,0.175]
[1780047264784,53.82,73733.64,0.2,-0.99856,0.0,0.175]
[1780047267806,53.82,73735.9,0.2,-0.99856,0.0,0.17559]
[1780047269520,53.82,73736.61,0.2,-0.99856,0.0,0.17578]
[1780047269719,53.82,73736.61,0.2,-0.99856,0.0,0.17578]
[1780047269820,53.82,73737.74,0.2,-0.99855,0.0,0.17607]
[1780047272841,53.82,73738.05,0.2,-0.99856,0.0,0.17551]
[1780047277295,53.82,73738.39,0.2,-0.99856,0.0,0.17559]
[1780047277363,53.82,73738.39,0.2,-0.99856,0.0,0.17559]
[1780047277468,53.82,73739.07,0.2,-0.99856,0.0,0.17577]
[1780047277876,53.82,73739.0,0.2,-0.99856,0.0,0.17576]
[1780047282911,53.82,73739.23,0.2,-0.99856,0.0,0.17582]
[1780047285932,53.82,73746.06,0.2,-0.99854,0.0,0.17762]
[1780047286510,53.82,73746.06,0.2,-0.99854,0.0,0.17762]
[1780047286580,53.82,73746.06,0.2,-0.99854,0.0,0.17762]
[1780047286719,53.82,73746.06,0.2,-0.99854,0.0,0.17762]
[1780047286939,53.82,73749.73,0.2,-0.99853,0.0,0.1786]
[1780047289960,53.82,73747.66,0.2,-0.99854,0.0,0.17805]
[1780047290630,53.82,73747.66,0.2,-0.99854,0.0,0.17805]
[1780047290722,53.82,73747.66,0.2,-0.99854,0.0,0.17805]
[1780047290968,53.82,73748.25,0.2,-0.99853,0.0,0.1782]
[1780047291592,53.82,73748.25,0.2,-0.99853,0.0,0.1782]
[1780047291719,53.82,73748.25,0.2,-0.99853,0.0,0.1782]
[1780047291974,53.82,73750.58,0.2,-0.99853,0.0,0.17883]
[1780047297009,53.82,73750.96,0.2,-0.99853,0.0,0.17893]
[1780047302044,53.82,73749.23,0.2,-0.99853,0.0,0.17847]
[1780047306234,53.82,73748.6,0.2,-0.99853,0.0,0.1783]
[1780047306303,53.82,73748.6,0.2,-0.99853,0.0,0.1783]
[1780047306335,53.82,73748.6,0.2,-0.99853,0.0,0.1783]
[1780047306468,53.82,73748.6,0.2,-0.99853,0.0,0.1783]
[1780047308086,53.82,73745.98,0.2,-0.99854,0.0,0.1776]
[1780047313121,53.82,73745.21,0.2,-0.99854,0.0,0.1774]
[1780047318156,53.82,73745.4,0.2,-0.99854,0.0,0.17745]
[1780047320413,53.82,73744.42,0.2,-0.99854,0.0,0.17719]
[1780047320424,53.82,73741.75,0.2,-0.99855,0.0,0.17648]
[1780047320471,53.82,73741.75,0.2,-0.99855,0.0,0.17648]
[1780047320722,53.82,73741.75,0.2,-0.99855,0.0,0.17648]
[1780047322184,53.82,73741.26,0.2,-0.99855,0.0,0.17635]
[1780047325205,53.82,73738.01,0.2,-0.99856,0.0,0.17549]
[1780047326212,53.82,73730.66,0.2,-0.99858,0.0,0.17357]
[1780047326566,53.82,73730.66,0.2,-0.99858,0.0,0.17357]
[1780047326720,53.82,73730.66,0.2,-0.99858,0.0,0.17357]
[1780047327219,53.82,73729.89,0.2,-0.99858,0.0,0.17337]
[1780047332254,53.82,73729.17,0.2,-0.99858,0.0,0.17254]
[1780047334268,53.82,73727.34,0.2,-0.99859,0.0,0.17207]
[1780047334602,53.82,73727.34,0.2,-0.99859,0.0,0.17207]
[1780047334669,53.82,73727.34,0.2,-0.99859,0.0,0.17207]
[1780047334735,53.82,73727.34,0.2,-0.99859,0.0,0.17207]
[1780047335275,53.82,73727.29,0.2,-0.99859,0.0,0.17206]
[1780047338296,53.82,73725.53,0.2,-0.99859,0.0,0.1716]
[1780047340310,53.82,73723.63,0.2,-0.9986,0.0,0.17111]
[1780047340489,53.82,73723.63,0.2,-0.9986,0.0,0.17111]
[1780047340550,53.82,73723.63,0.2,-0.9986,0.0,0.17111]
[1780047340720,53.82,73723.63,0.2,-0.9986,0.0,0.17111]
[1780047341317,53.82,73723.96,0.2,-0.9986,0.0,0.1712]
[1780047344338,53.82,73722.29,0.2,-0.9986,0.0,0.17077]
[1780047349373,53.82,73722.35,0.2,-0.9986,0.0,0.17078]
[1780047350380,53.82,73719.58,0.2,-0.99861,0.0,0.17007]
[1780047351806,53.82,73719.3,0.2,-0.99861,0.0,0.17]
[1780047351860,53.82,73719.3,0.2,-0.99861,0.0,0.17]
[1780047351969,53.82,73719.3,0.2,-0.99861,0.0,0.17]
[1780047352394,53.82,73719.18,0.2,-0.99861,0.0,0.16997]
[1780047357429,53.82,73718.63,0.2,-0.99861,0.0,0.16983]
[1780047359455,53.82,73718.9,0.2,-0.99861,0.0,0.1699]
[1780047359469,53.82,73718.9,0.2,-0.99861,0.0,0.1699]
[1780047359443,53.82,73722.35,0.2,-0.9986,0.0,0.17078]
[1780047359892,53.82,73722.35,0.2,-0.9986,0.0,0.17078]
[1780047359968,53.82,73722.35,0.2,-0.9986,0.0,0.17078]
[1780047360450,53.82,73723.18,0.2,-0.9986,0.0,0.171]
[1780047361457,53.82,73725.61,0.2,-0.99859,0.0,0.17162]
[1780047362464,53.82,73727.74,0.2,-0.99859,0.0,0.17217]
[1780047363471,53.82,73736.96,0.2,-0.99857,0.0,0.17457]
[1780047364478,53.82,73740.84,0.2,-0.99856,0.0,0.17559]
[1780047364879,53.82,73740.84,0.2,-0.99856,0.0,0.17559]
[1780047364968,53.82,73740.84,0.2,-0.99856,0.0,0.17559]
[1780047366492,53.82,73743.07,0.2,-0.99855,0.0,0.17618]
[1780047368117,53.82,73743.07,0.2,-0.99855,0.0,0.17618]
[1780047368219,53.82,73743.07,0.2,-0.99855,0.0,0.17618]
[1780047368319,53.82,73745.27,0.2,-0.99855,0.0,0.17676]
[1780047370194,53.82,73745.4,0.2,-0.99855,0.0,0.17679]
[1780047370217,53.82,73745.4,0.2,-0.99855,0.0,0.17679]
[1780047370241,53.82,73745.69,0.2,-0.99855,0.0,0.17687]
[1780047375559,53.82,73744.19,0.2,-0.99855,0.0,0.17647]
[1780047377672,53.82,73744.39,0.2,-0.99855,0.0,0.17652]
[1780047377721,53.82,73744.39,0.2,-0.99855,0.0,0.17652]
[1780047382235,53.82,73743.94,0.2,-0.99855,0.0,0.17641]
[1780047384096,53.82,73743.93,0.2,-0.99855,0.0,0.1764]
[1780047384209,53.82,73743.93,0.2,-0.99855,0.0,0.1764]
[1780047384219,53.82,73743.93,0.2,-0.99855,0.0,0.1764]
[1780047384412,53.82,73741.79,0.2,-0.99856,0.0,0.17584]
[1780047389655,53.82,73743.98,0.2,-0.99855,0.0,0.17642]
[1780047391669,53.82,73744.95,0.2,-0.99855,0.0,0.17602]
[1780047393361,53.82,73744.95,0.2,-0.99855,0.0,0.17602]
[1780047393468,53.82,73744.95,0.2,-0.99855,0.0,0.17602]
[1780047393534,53.82,73744.93,0.2,-0.99855,0.0,0.17601]
[1780047393719,53.82,73744.93,0.2,-0.99855,0.0,0.17601]
[1780047393738,53.82,73744.82,0.2,-0.99855,0.0,0.17599]
[1780047399725,53.82,73747.02,0.2,-0.99855,0.0,0.17657]
[1780047404760,53.82,73746.58,0.2,-0.99855,0.0,0.17645]
[1780047407001,53.82,73746.69,0.2,-0.99855,0.0,0.17648]
[1780047407218,53.82,73746.69,0.2,-0.99855,0.0,0.17648]
[1780047410803,53.82,73744.99,0.2,-0.99855,0.0,0.17603]
[1780047413308,53.82,73744.92,0.2,-0.99855,0.0,0.17601]
[1780047413467,53.82,73744.92,0.2,-0.99855,0.0,0.17601]
[1780047413486,53.82,73747.03,0.2,-0.99855,0.0,0.17657]
[1780047413675,53.82,73747.03,0.2,-0.99855,0.0,0.17657]
[1780047413719,53.82,73747.03,0.2,-0.99855,0.0,0.17657]
[1780047413825,53.82,73750.81,0.2,-0.99854,0.0,0.17757]
[1780047417447,53.82,73750.63,0.2,-0.99854,0.0,0.17752]
[1780047417467,53.82,73750.63,0.2,-0.99854,0.0,0.17752]
[1780047423895,53.82,73750.0,0.2,-0.99854,0.0,0.17736]
[1780047424902,53.82,73752.16,0.2,-0.99854,0.0,0.17793]
[1780047425694,53.82,73752.16,0.2,-0.99854,0.0,0.17793]
[1780047425720,53.82,73752.16,0.2,-0.99854,0.0,0.17793]
[1780047426049,53.82,73752.16,0.2,-0.99854,0.0,0.17793]
[1780047426219,53.82,73752.16,0.2,-0.99854,0.0,0.17793]
[1780047426318,53.82,73752.09,0.2,-0.99854,0.0,0.17791]
[1780047432958,53.82,73752.0,0.2,-0.99854,0.0,0.17789]
[1780047437993,53.82,73751.81,0.2,-0.99854,0.0,0.17784]
[1780047443029,53.82,73751.67,0.2,-0.99854,0.0,0.1778]
[1780047444146,53.82,73751.67,0.2,-0.99854,0.0,0.1778]
[1780047444218,53.82,73751.67,0.2,-0.99854,0.0,0.1778]
[1780047444765,53.82,73751.93,0.2,-0.99854,0.0,0.17787]
[1780047444968,53.82,73751.93,0.2,-0.99854,0.0,0.17787]
[1780047445004,53.82,73751.93,0.2,-0.99854,0.0,0.17787]
[1780047450081,53.82,73751.78,0.2,-0.99854,0.0,0.17783]
[1780047457130,53.82,73751.62,0.2,-0.99854,0.0,0.17713]
[1780047461504,53.82,73751.67,0.2,-0.99854,0.0,0.17714]
[1780047461719,53.82,73751.98,0.2,-0.99854,0.0,0.17723]
[1780047462004,53.82,73751.98,0.2,-0.99854,0.0,0.17723]
[1780047462218,53.82,73751.98,0.2,-0.99854,0.0,0.17723]
[1780047462242,53.82,73751.82,0.2,-0.99854,0.0,0.17718]
[1780047468207,53.82,73751.21,0.2,-0.99854,0.0,0.17702]
[1780047470221,53.82,73752.65,0.2,-0.99854,0.0,0.1774]
[1780047472237,53.82,73748.76,0.2,-0.99855,0.0,0.17637]
[1780047472719,53.82,73748.76,0.2,-0.99855,0.0,0.17637]
[1780047473243,53.82,73743.44,0.2,-0.99856,0.0,0.17497]
[1780047474351,53.82,73743.44,0.2,-0.99856,0.0,0.17497]
[1780047474468,53.82,73743.44,0.2,-0.99856,0.0,0.17497]
[1780047474570,53.82,73747.63,0.2,-0.99855,0.0,0.17607]
[1780047479286,53.82,73745.53,0.2,-0.99856,0.0,0.17552]
[1780047480293,53.82,73744.04,0.2,-0.99856,0.0,0.17513]
[1780047481208,53.82,73744.04,0.2,-0.99856,0.0,0.17513]
[1780047481218,53.82,73744.04,0.2,-0.99856,0.0,0.17513]
[1780047487200,53.82,73743.03,0.2,-0.99856,0.0,0.17486]
[1780047487218,53.82,73743.03,0.2,-0.99856,0.0,0.17486]
[1780047487342,53.82,73743.86,0.2,-0.99856,0.0,0.17508]
[1780047493247,53.82,73743.71,0.2,-0.99856,0.0,0.17504]
[1780047494723,53.82,73743.33,0.2,-0.99856,0.0,0.17494]
[1780047500433,53.82,73743.46,0.2,-0.99856,0.0,0.17498]
[1780047502573,53.82,73743.3,0.2,-0.99856,0.0,0.17493]
[1780047502723,53.82,73743.33,0.2,-0.99856,0.0,0.17494]
[1780047503454,53.82,73744.08,0.2,-0.99856,0.0,0.17514]
[1780047504104,53.82,73744.08,0.2,-0.99856,0.0,0.17514]
[1780047504220,53.82,73744.08,0.2,-0.99856,0.0,0.17514]
[1780047509425,53.82,73744.71,0.2,-0.99856,0.0,0.17531]
[1780047509467,53.82,73744.71,0.2,-0.99856,0.0,0.17531]
[1780047509475,53.82,73744.71,0.2,-0.99856,0.0,0.17531]
[1780047511239,53.82,73744.8,0.2,-0.99856,0.0,0.17533]
[1780047511472,53.82,73744.8,0.2,-0.99856,0.0,0.17533]
[1780047516331,53.82,73744.83,0.2,-0.99856,0.0,0.17469]
[1780047516467,53.82,73744.83,0.2,-0.99856,0.0,0.17469]
[1780047516545,53.82,73744.6,0.2,-0.99856,0.0,0.17463]
[1780047517669,53.82,73744.1,0.2,-0.99857,0.0,0.1745]
[1780047518085,53.82,73744.1,0.2,-0.99857,0.0,0.1745]
[1780047518226,53.82,73744.1,0.2,-0.99857,0.0,0.1745]
[1780047519566,53.82,73742.49,0.2,-0.99857,0.0,0.17407]
[1780047522587,53.82,73744.48,0.2,-0.99856,0.0,0.17459]
[1780047523137,53.82,73744.48,0.2,-0.99856,0.0,0.17459]
[1780047523233,53.82,73744.48,0.2,-0.99856,0.0,0.17459]
[1780047528629,53.82,73744.97,0.2,-0.99856,0.0,0.17472]
[1780047528762,53.82,73744.97,0.2,-0.99856,0.0,0.17472]
[1780047528968,53.82,73744.97,0.2,-0.99856,0.0,0.17472]
[1780047530720,53.82,73745.32,0.2,-0.99856,0.0,0.17482]
[1780047531650,53.82,73745.17,0.2,-0.99856,0.0,0.17478]
[1780047537568,53.82,73745.17,0.2,-0.99856,0.0,0.17478]
[1780047542762,53.82,73746.44,0.2,-0.99856,0.0,0.17511]
[1780047542971,53.82,73746.44,0.2,-0.99856,0.0,0.17511]
[1780047543181,53.82,73746.44,0.2,-0.99856,0.0,0.17511]
[1780047543218,53.82,73746.44,0.2,-0.99856,0.0,0.17511]
[1780047543278,53.82,73746.21,0.2,-0.99856,0.0,0.17505]
[1780047548770,53.82,73745.7,0.2,-0.99856,0.0,0.17491]
[1780047552997,53.82,73745.17,0.2,-0.99856,0.0,0.17478]
[1780047553219,53.82,73745.17,0.2,-0.99856,0.0,0.17478]
[1780047557841,53.82,73746.45,0.2,-0.99856,0.0,0.17511]
[1780047557968,53.82,73746.45,0.2,-0.99856,0.0,0.17511]
[1780047558048,53.82,73746.11,0.2,-0.99856,0.0,0.17502]
[1780047559512,53.82,73746.11,0.2,-0.99856,0.0,0.17502]
[1780047559720,53.82,73746.61,0.2,-0.99856,0.0,0.17515]
[1780047566905,53.82,73746.12,0.2,-0.99856,0.0,0.17503]
[1780047568889,53.82,73745.64,0.2,-0.99856,0.0,0.1749]
[1780047568971,53.82,73745.64,0.2,-0.99856,0.0,0.1749]
[1780047569213,53.82,73745.64,0.2,-0.99856,0.0,0.1749]
[1780047569220,53.82,73745.64,0.2,-0.99856,0.0,0.1749]
[1780047569314,53.82,73745.58,0.2,-0.99856,0.0,0.17488]
[1780047573954,53.82,73745.12,0.2,-0.99857,0.0,0.17411]
[1780047579996,53.82,73744.66,0.2,-0.99857,0.0,0.17399]
[1780047582992,53.82,73744.6,0.2,-0.99857,0.0,0.17398]
[1780047583217,53.82,73744.6,0.2,-0.99857,0.0,0.17398]
[1780047588563,53.82,73744.1,0.2,-0.99857,0.0,0.17385]
[1780047588720,53.82,73744.12,0.2,-0.99857,0.0,0.17385]
[1780047588741,53.82,73744.12,0.2,-0.99857,0.0,0.17385]
[1780047588968,53.82,73744.12,0.2,-0.99857,0.0,0.17385]
[1780047589059,53.82,73745.72,0.2,-0.99857,0.0,0.17427]
[1780047594094,53.82,73747.17,0.2,-0.99856,0.0,0.17465]
[1780047595130,53.82,73747.17,0.2,-0.99856,0.0,0.17465]
[1780047595220,53.82,73747.17,0.2,-0.99856,0.0,0.17465]
[1780047595293,53.82,73749.3,0.2,-0.99856,0.0,0.17521]
[1780047597553,53.82,73750.03,0.2,-0.99856,0.0,0.1754]
[1780047597562,53.82,73753.95,0.2,-0.99855,0.0,0.17644]
[1780047597723,53.82,73753.95,0.2,-0.99855,0.0,0.17644]
[1780047598123,53.82,73756.45,0.2,-0.99854,0.0,0.1771]
[1780047600053,53.82,73757.34,0.2,-0.99854,0.0,0.17733]
[1780047600218,53.82,73757.34,0.2,-0.99854,0.0,0.17733]
[1780047600585,53.82,73757.34,0.2,-0.99854,0.0,0.17733]
[1780047600720,53.82,73759.22,0.2,-0.99854,0.0,0.17783]
[1780047601143,53.82,73755.88,0.2,-0.99854,0.0,0.17695]
[1780047605171,53.82,73753.72,0.2,-0.99855,0.0,0.17638]
[1780047605758,53.82,73753.72,0.2,-0.99855,0.0,0.17638]
[1780047605969,53.82,73753.72,0.2,-0.99855,0.0,0.17638]
[1780047611213,53.82,73754.53,0.2,-0.99855,0.0,0.17659]
[1780047617255,53.82,73754.71,0.2,-0.99855,0.0,0.17664]
[1780047620276,53.82,73756.67,0.2,-0.99854,0.0,0.17716]
[1780047622605,53.82,73757.96,0.2,-0.99854,0.0,0.1775]
[1780047622719,53.82,73757.96,0.2,-0.99854,0.0,0.1775]
[1780047622707,53.82,73755.77,0.2,-0.99854,0.0,0.17692]
[1780047623725,53.82,73755.77,0.2,-0.99854,0.0,0.17692]
[1780047623730,53.82,73755.81,0.2,-0.99854,0.0,0.17693]
[1780047623970,53.82,73755.81,0.2,-0.99854,0.0,0.17693]
[1780047629339,53.82,73755.84,0.2,-0.99854,0.0,0.17694]
[1780047630962,53.82,73755.84,0.2,-0.99854,0.0,0.17694]
[1780047630969,53.82,73755.84,0.2,-0.99854,0.0,0.17694]
[1780047631063,53.82,73755.84,0.2,-0.99855,0.0,0.17628]
[1780047636411,53.82,73755.93,0.2,-0.99855,0.0,0.1763]
[1780047641446,53.82,73755.66,0.2,-0.99855,0.0,0.17623]
[1780047646481,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047646777,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047646970,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047647456,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047647469,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047647547,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047648727,53.82,73756.3,0.2,-0.99855,0.0,0.1764]
[1780047655544,53.82,73755.43,0.2,-0.99855,0.0,0.17617]
[1780047660579,53.82,73755.23,0.2,-0.99855,0.0,0.17612]
[1780047661742,53.82,73755.23,0.2,-0.99855,0.0,0.17612]
[1780047661968,53.82,73755.07,0.2,-0.99855,0.0,0.17608]
[1780047667745,53.82,73755.08,0.2,-0.99855,0.0,0.17608]
[1780047667917,53.82,73754.96,0.2,-0.99855,0.0,0.17605]
[1780047667971,53.82,73754.96,0.2,-0.99855,0.0,0.17605]
[1780047668635,53.82,73755.08,0.2,-0.99855,0.0,0.17608]
[1780047673670,53.82,73754.63,0.2,-0.99855,0.0,0.17596]
[1780047676703,53.82,73752.43,0.2,-0.99856,0.0,0.17538]
[1780047677776,53.82,73752.43,0.2,-0.99856,0.0,0.17538]
[1780047677970,53.82,73751.55,0.2,-0.99856,0.0,0.17515]
[1780047678592,53.82,73751.55,0.2,-0.99856,0.0,0.17515]
[1780047678732,53.82,73751.55,0.2,-0.99856,0.0,0.17515]
[1780047678717,53.82,73751.68,0.2,-0.99856,0.0,0.17518]
[1780047683752,53.82,73749.87,0.2,-0.99856,0.0,0.17471]
[1780047684056,53.82,73749.87,0.2,-0.99856,0.0,0.17471]
[1780047684221,53.82,73749.87,0.2,-0.99856,0.0,0.17471]
[1780047689794,53.82,73750.32,0.2,-0.99856,0.0,0.17483]
[1780047691808,53.82,73750.96,0.2,-0.99857,0.0,0.17434]
[1780047693764,53.82,73750.96,0.2,-0.99857,0.0,0.17434]
[1780047693973,53.82,73751.06,0.2,-0.99857,0.0,0.17437]
[1780047694387,53.82,73751.06,0.2,-0.99857,0.0,0.17437]
[1780047694469,53.82,73751.06,0.2,-0.99857,0.0,0.17437]
[1780047694697,53.82,73752.39,0.2,-0.99856,0.0,0.17472]
[1780047699864,53.82,73752.97,0.2,-0.99856,0.0,0.17487]
[1780047704899,53.82,73754.13,0.2,-0.99856,0.0,0.17518]
[1780047706499,53.82,73754.13,0.2,-0.99856,0.0,0.17518]
[1780047706721,53.82,73754.13,0.2,-0.99856,0.0,0.17518]
[1780047707395,53.82,73754.12,0.2,-0.99856,0.0,0.17517]
[1780047707470,53.82,73754.12,0.2,-0.99856,0.0,0.17517]
[1780047707490,53.82,73754.12,0.2,-0.99856,0.0,0.17517]
[1780047713975,53.82,73755.51,0.2,-0.99855,0.0,0.17554]
[1780047719948,53.82,73756.17,0.2,-0.99855,0.0,0.17571]
[1780047719968,53.82,73756.17,0.2,-0.99855,0.0,0.17571]
[1780047721018,53.82,73754.22,0.2,-0.99856,0.0,0.1752]
[1780047722448,53.82,73754.22,0.2,-0.99856,0.0,0.1752]
[1780047722467,53.82,73754.22,0.2,-0.99856,0.0,0.1752]
[1780047722541,53.82,73751.03,0.2,-0.99857,0.0,0.17436]
[1780047723082,53.82,73751.03,0.2,-0.99857,0.0,0.17436]
[1780047723218,53.82,73751.03,0.2,-0.99857,0.0,0.17436]
[1780047723318,53.82,73747.47,0.2,-0.99857,0.0,0.17343]
[1780047728067,53.82,73745.34,0.2,-0.99858,0.0,0.17288]
[1780047729316,53.82,73745.34,0.2,-0.99858,0.0,0.17288]
[1780047729469,53.82,73745.34,0.2,-0.99858,0.0,0.17288]
[1780047736123,53.82,73744.77,0.2,-0.99858,0.0,0.17273]
[1780047738226,53.82,73744.72,0.2,-0.99858,0.0,0.17272]
[1780047738468,53.82,73744.72,0.2,-0.99858,0.0,0.17272]
[1780047739258,53.82,73744.82,0.2,-0.99858,0.0,0.17274]
[1780047739468,53.82,73744.82,0.2,-0.99858,0.0,0.17274]
[1780047739570,53.82,73744.78,0.2,-0.99858,0.0,0.17273]
[1780047745187,53.82,73744.82,0.2,-0.99858,0.0,0.17274]
[1780047747201,53.82,73742.11,0.2,-0.99859,0.0,0.17204]
[1780047748208,53.82,73739.55,0.2,-0.99859,0.0,0.17138]
[1780047749028,53.82,73739.55,0.2,-0.99859,0.0,0.17138]
[1780047749218,53.82,73739.55,0.2,-0.99859,0.0,0.17138]
[1780047751229,53.82,73739.14,0.2,-0.9986,0.0,0.17063]
[1780047752163,53.82,73739.14,0.2,-0.9986,0.0,0.17063]
[1780047752219,53.82,73739.14,0.2,-0.9986,0.0,0.17063]
[1780047752267,53.82,73739.57,0.2,-0.9986,0.0,0.17074]
[1780047753282,53.82,73739.57,0.2,-0.9986,0.0,0.17074]
[1780047753468,53.82,73739.57,0.2,-0.9986,0.0,0.17074]
[1780047753560,53.82,73737.04,0.2,-0.9986,0.0,0.17009]
[1780047759285,53.82,73736.81,0.2,-0.9986,0.0,0.17004]
[1780047764397,53.82,73737.3,0.2,-0.9986,0.0,0.17016]
[1780047764467,53.82,73737.3,0.2,-0.9986,0.0,0.17016]
[1780047765334,53.82,73735.98,0.2,-0.99861,0.0,0.16982]
[1780047765485,53.82,73735.98,0.2,-0.99861,0.0,0.16982]
[1780047765496,53.82,73734.9,0.2,-0.99861,0.0,0.16955]
[1780047772376,53.82,73735.05,0.2,-0.99861,0.0,0.16958]
[1780047777411,53.82,73735.66,0.2,-0.99861,0.0,0.16974]
[1780047780432,53.82,73733.48,0.2,-0.99861,0.0,0.16918]
[1780047781380,53.82,73733.48,0.2,-0.99861,0.0,0.16918]
[1780047781431,53.82,73733.48,0.2,-0.99861,0.0,0.16918]
[1780047781468,53.82,73733.48,0.2,-0.99861,0.0,0.16918]
[1780047788488,53.82,73734.88,0.2,-0.99861,0.0,0.16954]
[1780047795538,53.82,73737.06,0.2,-0.9986,0.0,0.1701]
[1780047797092,53.82,73738.13,0.2,-0.9986,0.0,0.17037]
[1780047797219,53.82,73738.13,0.2,-0.9986,0.0,0.17037]
[1780047798149,53.82,73738.6,0.2,-0.9986,0.0,0.17049]
[1780047798221,53.82,73738.6,0.2,-0.9986,0.0,0.17049]
[1780047798319,53.82,73738.6,0.2,-0.9986,0.0,0.17049]
[1780047803598,53.82,73739.61,0.2,-0.9986,0.0,0.17075]
[1780047805613,53.82,73741.78,0.2,-0.99859,0.0,0.17131]
[1780047806957,53.82,73741.56,0.2,-0.99859,0.0,0.17126]
[1780047806969,53.82,73741.56,0.2,-0.99859,0.0,0.17126]
[1780047808038,53.82,73741.2,0.2,-0.99859,0.0,0.17116]
[1780047808221,53.82,73741.2,0.2,-0.99859,0.0,0.17116]
[1780047808634,53.82,73741.12,0.2,-0.99859,0.0,0.17114]
[1780047810649,53.82,73738.95,0.2,-0.9986,0.0,0.17058]
[1780047811657,53.82,73738.94,0.2,-0.9986,0.0,0.16994]
[1780047815959,53.82,73737.59,0.2,-0.99861,0.0,0.1696]
[1780047815970,53.82,73737.59,0.2,-0.99861,0.0,0.1696]
[1780047821726,53.82,73738.07,0.2,-0.99861,0.0,0.16972]
[1780047826761,53.82,73738.32,0.2,-0.9986,0.0,0.16979]
[1780047831934,53.82,73738.7,0.2,-0.9986,0.0,0.16988]
[1780047831969,53.82,73738.7,0.2,-0.9986,0.0,0.16988]
[1780047833091,53.82,73738.59,0.2,-0.9986,0.0,0.16985]
[1780047833221,53.82,73738.59,0.2,-0.9986,0.0,0.16985]
[1780047833811,53.82,73738.63,0.2,-0.9986,0.0,0.16986]
[1780047838662,53.82,73738.8,0.2,-0.9986,0.0,0.16991]
[1780047838719,53.82,73738.8,0.2,-0.9986,0.0,0.16991]
[1780047842534,53.82,73740.5,0.2,-0.9986,0.0,0.17034]
[1780047842723,53.82,73740.5,0.2,-0.9986,0.0,0.17034]
[1780047845157,53.82,73738.19,0.2,-0.99861,0.0,0.16975]
[1780047845219,53.82,73738.19,0.2,-0.99861,0.0,0.16975]
[1780047845895,53.82,73737.48,0.2,-0.99861,0.0,0.16957]
[1780047848238,53.82,73737.91,0.2,-0.99861,0.0,0.16968]
[1780047848469,53.82,73737.91,0.2,-0.99861,0.0,0.16968]
[1780047853950,53.82,73739.05,0.2,-0.9986,0.0,0.16997]
[1780047859993,53.82,73738.88,0.2,-0.9986,0.0,0.16993]
[1780047861208,53.82,73738.88,0.2,-0.9986,0.0,0.16993]
[1780047861218,53.82,73738.88,0.2,-0.9986,0.0,0.16993]
[1780047861689,53.82,73738.88,0.2,-0.9986,0.0,0.16993]
[1780047861725,53.82,73738.88,0.2,-0.9986,0.0,0.16993]
[1780047861790,53.82,73738.61,0.2,-0.9986,0.0,0.16986]
[1780047867042,53.82,73738.68,0.2,-0.9986,0.0,0.16988]
[1780047872077,53.82,73738.96,0.2,-0.99861,0.0,0.16931]
[1780047874495,53.82,73738.92,0.2,-0.99861,0.0,0.1693]
[1780047874717,53.82,73738.92,0.2,-0.99861,0.0,0.1693]
[1780047880134,53.82,73738.66,0.2,-0.99861,0.0,0.16924]
[1780047883819,53.82,73738.59,0.2,-0.99861,0.0,0.16922]
[1780047883967,53.82,73738.59,0.2,-0.99861,0.0,0.16922]
[1780047883897,53.82,73738.59,0.2,-0.99861,0.0,0.16922]
[1780047890667,53.82,73739.0,0.2,-0.99861,0.0,0.16932]
[1780047890718,53.82,73739.0,0.2,-0.99861,0.0,0.16932]
[1780047896246,53.82,73738.7,0.2,-0.99861,0.0,0.16925]
[1780047897422,53.82,73738.7,0.2,-0.99861,0.0,0.16925]
[1780047897470,53.82,73738.7,0.2,-0.99861,0.0,0.16925]
[1780047898695,53.82,73738.79,0.2,-0.99861,0.0,0.16927]
[1780047898721,53.82,73738.79,0.2,-0.99861,0.0,0.16927]
[1780047898797,53.82,73739.14,0.2,-0.99861,0.0,0.16936]
[1780047902454,53.82,73737.89,0.2,-0.99861,0.0,0.16904]
[1780047902470,53.82,73737.89,0.2,-0.99861,0.0,0.16904]
[1780047903361,53.82,73732.94,0.2,-0.99862,0.0,0.16778]
[1780047908852,53.82,73733.59,0.2,-0.99862,0.0,0.16795]
[1780047908970,53.82,73733.59,0.2,-0.99862,0.0,0.16795]
[1780047910556,53.82,73733.27,0.2,-0.99862,0.0,0.16786]
[1780047910718,53.82,73733.27,0.2,-0.99862,0.0,0.16786]
[1780047910751,53.82,73732.64,0.2,-0.99862,0.0,0.1677]
[1780047916796,53.82,73732.7,0.2,-0.99862,0.0,0.16772]
[1780047916968,53.82,73732.7,0.2,-0.99862,0.0,0.16772]
[1780047922498,53.82,73732.4,0.2,-0.99862,0.0,0.16764]
[1780047928540,53.82,73732.57,0.2,-0.99862,0.0,0.16769]
[1780047932720,53.82,73731.45,0.2,-0.99863,0.0,0.16677]
[1780047934206,53.82,73730.15,0.2,-0.99863,0.0,0.16645]
[1780047934220,53.82,73730.15,0.2,-0.99863,0.0,0.16645]
[1780047934720,53.82,73730.15,0.2,-0.99863,0.0,0.16645]
[1780047934795,53.82,73730.08,0.2,-0.99863,0.0,0.16643]
[1780047938610,53.82,73727.79,0.2,-0.99864,0.0,0.16585]
[1780047939617,53.82,73726.14,0.2,-0.99864,0.0,0.16544]
[1780047941059,53.82,73726.14,0.2,-0.99864,0.0,0.16544]
[1780047941219,53.82,73725.63,0.2,-0.99864,0.0,0.16531]
[1780047941631,53.82,73725.13,0.2,-0.99864,0.0,0.16519]
[1780047942638,53.82,73722.56,0.2,-0.99865,0.0,0.16455]
[1780047943645,53.82,73720.78,0.2,-0.99865,0.0,0.1641]
[1780047944942,53.82,73720.78,0.2,-0.99865,0.0,0.1641]
[1780047944970,53.82,73720.78,0.2,-0.99865,0.0,0.1641]
[1780047950698,53.82,73721.47,0.2,-0.99865,0.0,0.16427]
[1780047951728,53.82,73721.47,0.2,-0.99865,0.0,0.16427]
[1780047951971,53.82,73721.47,0.2,-0.99865,0.0,0.16427]
[1780047952072,53.82,73723.93,0.2,-0.99865,0.0,0.16489]
[1780047952496,53.82,73723.93,0.2,-0.99865,0.0,0.16489]
[1780047952719,53.82,73723.93,0.2,-0.99865,0.0,0.16489]
[1780047957720,53.82,73725.99,0.2,-0.99864,0.0,0.1654]
[1780047957972,53.82,73725.99,0.2,-0.99864,0.0,0.1654]
[1780047957974,53.82,73727.53,0.2,-0.99864,0.0,0.16579]
[1780047958169,53.82,73727.53,0.2,-0.99864,0.0,0.16579]
[1780047958223,53.82,73727.53,0.2,-0.99864,0.0,0.16579]
[1780047963793,53.82,73727.76,0.2,-0.99864,0.0,0.16585]
[1780047964800,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047965968,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047966069,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047966219,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047966441,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047966470,53.82,73729.78,0.2,-0.99863,0.0,0.16635]
[1780047971442,53.82,73731.25,0.2,-0.99863,0.0,0.16672]
[1780047971468,53.82,73731.25,0.2,-0.99863,0.0,0.16672]
[1780047972037,53.82,73731.25,0.2,-0.99863,0.0,0.16672]
[1780047971848,53.82,73730.89,0.2,-0.99863,0.0,0.16663]
[1780047972220,53.82,73730.89,0.2,-0.99863,0.0,0.16663]
[1780047977891,53.82,73731.22,0.2,-0.99863,0.0,0.16672]
[1780047981060,53.82,73730.9,0.2,-0.99863,0.0,0.16664]
[1780047981069,53.82,73730.87,0.2,-0.99863,0.0,0.16663]
[1780047981220,53.82,73730.87,0.2,-0.99863,0.0,0.16663]
[1780047982316,53.82,73729.59,0.2,-0.99863,0.0,0.16631]
[1780047982470,53.82,73729.59,0.2,-0.99863,0.0,0.16631]
[1780047985947,53.82,73727.24,0.2,-0.99864,0.0,0.16572]
[1780047989223,53.82,73726.89,0.2,-0.99864,0.0,0.16563]
[1780047989471,53.82,73726.89,0.2,-0.99864,0.0,0.16563]
[1780047989664,53.82,73726.89,0.2,-0.99864,0.0,0.16563]
[1780047989720,53.82,73726.89,0.2,-0.99864,0.0,0.16563]
[1780047989975,53.82,73726.26,0.2,-0.99864,0.0,0.16547]
[1780047991989,53.82,73726.62,0.2,-0.99865,0.0,0.16494]
[1780047995010,53.82,73729.82,0.2,-0.99864,0.0,0.16574]
[1780047995962,53.82,73729.82,0.2,-0.99864,0.0,0.16574]
[1780047995971,53.82,73729.82,0.2,-0.99864,0.0,0.16574]
[1780047996017,53.82,73730.82,0.2,-0.99864,0.0,0.16599]
[1780047996393,53.82,73730.82,0.2,-0.99864,0.0,0.16599]
[1780047996470,53.82,73730.82,0.2,-0.99864,0.0,0.16599]
[1780048002060,53.82,73731.06,0.2,-0.99864,0.0,0.16605]
[1780048002185,53.82,73731.06,0.2,-0.99864,0.0,0.16605]
[1780048004665,53.82,73731.02,0.2,-0.99864,0.0,0.16604]
[1780048004719,53.82,73731.02,0.2,-0.99864,0.0,0.16604]
[1780048005081,53.82,73731.35,0.2,-0.99864,0.0,0.16612]
[1780048005221,53.82,73731.35,0.2,-0.99864,0.0,0.16612]
[1780048011123,53.82,73731.58,0.2,-0.99864,0.0,0.16618]
[1780048013815,53.82,73731.81,0.2,-0.99864,0.0,0.16624]
[1780048013973,53.82,73731.81,0.2,-0.99864,0.0,0.16624]
[1780048014123,53.82,73731.81,0.2,-0.99864,0.0,0.16624]
[1780048014144,53.82,73731.59,0.2,-0.99864,0.0,0.16618]
[1780048014220,53.82,73731.59,0.2,-0.99864,0.0,0.16618]
[1780048020486,53.82,73731.78,0.2,-0.99864,0.0,0.16623]
[1780048020720,53.82,73731.78,0.2,-0.99864,0.0,0.16623]
[1780048020880,53.82,73731.78,0.2,-0.99864,0.0,0.16623]
[1780048020970,53.82,73731.78,0.2,-0.99864,0.0,0.16623]
[1780048020974,53.82,73731.23,0.2,-0.99864,0.0,0.16609]
[1780048023207,53.82,73728.64,0.2,-0.99864,0.0,0.16544]
[1780048026228,53.82,73727.11,0.2,-0.99865,0.0,0.16506]
[1780048028243,53.82,73726.96,0.2,-0.99865,0.0,0.16502]
[1780048028472,53.82,73726.96,0.2,-0.99865,0.0,0.16502]
[1780048028834,53.82,73726.96,0.2,-0.99865,0.0,0.16502]
[1780048028970,53.82,73726.96,0.2,-0.99865,0.0,0.16502]
[1780048029044,53.82,73726.96,0.2,-0.99865,0.0,0.16502]
[1780048034287,53.82,73726.69,0.2,-0.99865,0.0,0.16495]
[1780048040403,53.82,73726.51,0.2,-0.99865,0.0,0.16491]
[1780048043085,53.82,73726.67,0.2,-0.99865,0.0,0.16495]
[1780048043222,53.82,73726.95,0.2,-0.99865,0.0,0.16502]
[1780048043846,53.82,73726.95,0.2,-0.99865,0.0,0.16502]
[1780048043971,53.82,73726.95,0.2,-0.99865,0.0,0.16502]
[1780048044069,53.82,73726.95,0.2,-0.99865,0.0,0.16502]
[1780048046588,53.82,73726.61,0.2,-0.99865,0.0,0.16493]
[1780048049730,53.82,73727.86,0.2,-0.99864,0.0,0.16525]
[1780048049971,53.82,73727.86,0.2,-0.99864,0.0,0.16525]
[1780048050355,53.82,73727.9,0.2,-0.99864,0.0,0.16526]
[1780048050468,53.82,73727.9,0.2,-0.99864,0.0,0.16526]
[1780048050569,53.82,73727.91,0.2,-0.99864,0.0,0.16526]
[1780048051409,53.82,73728.35,0.2,-0.99865,0.0,0.16475]
[1780048057452,53.82,73727.71,0.2,-0.99865,0.0,0.16459]
[1780048061197,53.82,73727.57,0.2,-0.99865,0.0,0.16455]
[1780048061222,53.82,73727.57,0.2,-0.99865,0.0,0.16455]
[1780048067521,53.82,73731.33,0.2,-0.99864,0.0,0.16549]
[1780048068681,53.82,73731.33,0.2,-0.99864,0.0,0.16549]
[1780048068721,53.82,73731.33,0.2,-0.99864,0.0,0.16549]
[1780048069109,53.82,73731.33,0.2,-0.99864,0.0,0.16549]
[1780048069133,53.82,73733.05,0.2,-0.99864,0.0,0.16592]
[1780048069220,53.82,73733.05,0.2,-0.99864,0.0,0.16592]
[1780048074677,53.82,73733.42,0.2,-0.99864,0.0,0.16601]
[1780048074720,53.82,73733.42,0.2,-0.99864,0.0,0.16601]
[1780048075138,53.82,73733.42,0.2,-0.99864,0.0,0.16601]
[1780048075182,53.82,73733.46,0.2,-0.99864,0.0,0.16602]
[1780048075222,53.82,73733.46,0.2,-0.99864,0.0,0.16602]
[1780048080612,53.82,73732.95,0.2,-0.99864,0.0,0.1659]
[1780048081621,53.82,73728.57,0.2,-0.99865,0.0,0.1648]
[1780048082603,53.82,73728.57,0.2,-0.99865,0.0,0.1648]
[1780048082719,53.82,73728.57,0.2,-0.99865,0.0,0.1648]
[1780048083137,53.82,73728.57,0.2,-0.99865,0.0,0.1648]
[1780048083168,53.82,73727.84,0.2,-0.99865,0.0,0.16462]
[1780048083221,53.82,73727.84,0.2,-0.99865,0.0,0.16462]
[1780048083634,53.82,73726.37,0.2,-0.99865,0.0,0.16425]
[1780048088669,53.82,73726.21,0.2,-0.99865,0.0,0.16421]
[1780048090398,53.82,73725.92,0.2,-0.99865,0.0,0.16414]
[1780048090469,53.82,73725.92,0.2,-0.99865,0.0,0.16414]
[1780048090761,53.82,73725.92,0.2,-0.99865,0.0,0.16414]
[1780048091056,53.82,73725.92,0.2,-0.99865,0.0,0.16414]
[1780048091069,53.82,73725.73,0.2,-0.99865,0.0,0.16409]
[1780048094714,53.82,73710.82,0.2,-0.99869,0.0,0.16042]
[1780048095721,53.82,73706.55,0.2,-0.9987,0.0,0.15938]
[1780048098246,53.82,73707.07,0.2,-0.99869,0.0,0.15951]
[1780048098469,53.82,73707.07,0.2,-0.99869,0.0,0.15951]
[1780048098742,53.82,73706.37,0.2,-0.9987,0.0,0.15934]
[1780048099276,53.82,73706.37,0.2,-0.9987,0.0,0.15934]
[1780048099470,53.82,73706.37,0.2,-0.9987,0.0,0.15934]
[1780048104784,53.82,73706.44,0.2,-0.9987,0.0,0.15936]
[1780048109204,53.82,73704.08,0.2,-0.9987,0.0,0.15878]
[1780048109544,53.82,73704.08,0.2,-0.9987,0.0,0.15878]
[1780048109721,53.82,73704.08,0.2,-0.9987,0.0,0.15878]
[1780048109819,53.82,73702.93,0.2,-0.9987,0.0,0.15851]
[1780048110429,53.82,73702.93,0.2,-0.9987,0.0,0.15851]
[1780048110470,53.82,73702.93,0.2,-0.9987,0.0,0.15851]
[1780048112840,53.82,73695.78,0.2,-0.99872,0.0,0.15619]
[1780048113846,53.82,73691.98,0.2,-0.99873,0.0,0.15529]
[1780048114854,53.82,73690.64,0.2,-0.99873,0.0,0.15497]
[1780048117192,53.82,73690.98,0.2,-0.99873,0.0,0.15505]
[1780048117218,53.82,73690.98,0.2,-0.99873,0.0,0.15505]
[1780048117220,53.82,73691.04,0.2,-0.99873,0.0,0.15507]
[1780048117870,53.82,73691.04,0.2,-0.99873,0.0,0.15507]
[1780048117971,53.82,73691.04,0.2,-0.99873,0.0,0.15507]
[1780048123917,53.82,73690.81,0.2,-0.99873,0.0,0.15501]
[1780048128953,53.82,73690.94,0.2,-0.99873,0.0,0.15504]
[1780048131974,53.82,73689.47,0.2,-0.99874,0.0,0.1547]
[1780048132834,53.82,73689.47,0.2,-0.99874,0.0,0.1547]
[1780048132969,53.82,73689.47,0.2,-0.99874,0.0,0.1547]
[1780048132981,53.82,73689.44,0.2,-0.99874,0.0,0.15469]
[1780048133858,53.82,73689.44,0.2,-0.99874,0.0,0.15469]
[1780048133973,53.82,73689.44,0.2,-0.99874,0.0,0.15469]
[1780048136488,53.82,73689.69,0.2,-0.99874,0.0,0.15475]
[1780048142044,53.82,73689.78,0.2,-0.99874,0.0,0.15477]
[1780048146647,53.82,73689.27,0.2,-0.99874,0.0,0.15465]
[1780048146718,53.82,73689.27,0.2,-0.99874,0.0,0.15465]
[1780048147079,53.82,73689.32,0.2,-0.99874,0.0,0.15466]
[1780048147567,53.82,73689.32,0.2,-0.99874,0.0,0.15466]
[1780048147720,53.82,73689.32,0.2,-0.99874,0.0,0.15466]
[1780048153121,53.82,73688.95,0.2,-0.99874,0.0,0.15457]
[1780048156142,53.82,73687.8,0.2,-0.99874,0.0,0.1543]
[1780048156817,53.82,73687.8,0.2,-0.99874,0.0,0.1543]
[1780048156968,53.82,73687.8,0.2,-0.99874,0.0,0.1543]
[1780048157149,53.82,73687.54,0.2,-0.99874,0.0,0.15424]
[1780048157494,53.82,73687.54,0.2,-0.99874,0.0,0.15424]
[1780048157721,53.82,73687.54,0.2,-0.99874,0.0,0.15424]
[1780048159163,53.82,73681.29,0.2,-0.99875,0.0,0.15277]
[1780048160170,53.82,73677.09,0.2,-0.99876,0.0,0.1518]
[1780048161438,53.82,73677.09,0.2,-0.99876,0.0,0.1518]
[1780048161467,53.82,73677.09,0.2,-0.99876,0.0,0.1518]
[1780048162158,53.82,73677.09,0.2,-0.99876,0.0,0.1518]
[1780048162221,53.82,73677.09,0.2,-0.99876,0.0,0.1518]
[1780048162257,53.82,73677.08,0.2,-0.99876,0.0,0.15179]
[1780048168226,53.82,73676.09,0.2,-0.99876,0.0,0.15156]
[1780048172254,53.82,73665.16,0.2,-0.99879,0.0,0.14847]
[1780048173261,53.82,73662.41,0.2,-0.9988,0.0,0.14785]
[1780048174268,53.82,73666.68,0.2,-0.99879,0.0,0.14882]
[1780048176100,53.82,73667.28,0.2,-0.99879,0.0,0.14896]
[1780048176282,53.82,73667.56,0.2,-0.99879,0.0,0.14902]
[1780048176317,53.82,73667.56,0.2,-0.99879,0.0,0.14902]
[1780048177289,53.82,73667.58,0.2,-0.99879,0.0,0.14902]
[1780048179033,53.82,73667.45,0.2,-0.99879,0.0,0.149]
[1780048179221,53.82,73667.45,0.2,-0.99879,0.0,0.149]
[1780048184338,53.82,73667.48,0.2,-0.99879,0.0,0.149]
[1780048189217,53.82,73667.49,0.2,-0.99879,0.0,0.149]
[1780048189467,53.82,73667.48,0.2,-0.99879,0.0,0.149]
[1780048189511,53.82,73667.73,0.2,-0.99879,0.0,0.14906]
[1780048194355,53.82,73668.12,0.2,-0.99879,0.0,0.14915]
[1780048194469,53.82,73668.12,0.2,-0.99879,0.0,0.14915]
[1780048195417,53.82,73666.67,0.2,-0.99879,0.0,0.14882]
[1780048197431,53.82,73661.46,0.2,-0.9988,0.0,0.14763]
[1780048199237,53.82,73661.46,0.2,-0.9988,0.0,0.14763]
[1780048199274,53.82,73658.13,0.2,-0.99881,0.0,0.14688]
[1780048199471,53.82,73658.13,0.2,-0.99881,0.0,0.14688]
[1780048200471,53.82,73656.83,0.2,-0.99881,0.0,0.14659]
[1780048201572,53.82,73654.85,0.2,-0.99881,0.0,0.14614]
[1780048202467,53.82,73653.0,0.2,-0.99882,0.0,0.14573]
[1780048204137,53.82,73653.0,0.2,-0.99882,0.0,0.14573]
[1780048204227,53.82,73653.09,0.2,-0.99882,0.0,0.14575]
[1780048207149,53.82,73653.12,0.2,-0.99882,0.0,0.14575]
[1780048208050,53.82,73652.98,0.2,-0.99882,0.0,0.14572]
[1780048208428,53.82,73653.12,0.2,-0.99882,0.0,0.14575]
[1780048208469,53.82,73653.12,0.2,-0.99882,0.0,0.14575]
[1780048209969,53.82,73653.09,0.2,-0.99882,0.0,0.14575]
[1780048210039,53.82,73653.09,0.2,-0.99882,0.0,0.14575]
[1780048210523,53.82,73654.18,0.2,-0.99881,0.0,0.14599]
[1780048211969,53.82,73654.18,0.2,-0.99881,0.0,0.14599]
[1780048211998,53.82,73654.82,0.2,-0.99881,0.0,0.14613]
[1780048213314,53.82,73654.82,0.2,-0.99881,0.0,0.14613]
[1780048213468,53.82,73655.3,0.2,-0.99881,0.0,0.14624]
[1780048219587,53.82,73654.77,0.2,-0.99881,0.0,0.14612]
[1780048221601,53.82,73653.28,0.2,-0.99881,0.0,0.14579]
[1780048226261,53.82,73653.26,0.2,-0.99881,0.0,0.14578]
[1780048227535,53.82,73653.39,0.2,-0.99881,0.0,0.14581]
[1780048227726,53.82,73653.39,0.2,-0.99881,0.0,0.14581]
[1780048233685,53.82,73653.95,0.2,-0.99882,0.0,0.14537]
[1780048238720,53.82,73653.91,0.2,-0.99882,0.0,0.14536]
[1780048242730,53.82,73654.58,0.2,-0.99882,0.0,0.14551]
[1780048242969,53.82,73654.58,0.2,-0.99882,0.0,0.14551]
[1780048248791,53.82,73654.58,0.2,-0.99882,0.0,0.14551]
[1780048250191,53.82,73654.58,0.2,-0.99882,0.0,0.14551]
[1780048250218,53.82,73654.58,0.2,-0.99882,0.0,0.14551]
[1780048254736,53.82,73654.38,0.2,-0.99882,0.0,0.14547]
[1780048254979,53.82,73654.38,0.2,-0.99882,0.0,0.14547]
[1780048255004,53.82,73655.47,0.2,-0.99881,0.0,0.14571]
[1780048260409,53.82,73655.12,0.2,-0.99882,0.0,0.14563]
[1780048266917,53.82,73654.85,0.2,-0.99882,0.0,0.14557]
[1780048270681,53.82,73654.62,0.2,-0.99882,0.0,0.14552]
[1780048270718,53.82,73654.62,0.2,-0.99882,0.0,0.14552]
[1780048273966,53.82,73653.22,0.2,-0.99882,0.0,0.14521]
[1780048275980,53.82,73652.18,0.2,-0.99882,0.0,0.14498]
[1780048278907,53.82,73651.63,0.2,-0.99882,0.0,0.14485]
[1780048278968,53.82,73651.63,0.2,-0.99882,0.0,0.14485]
[1780048285177,53.82,73651.57,0.2,-0.99882,0.0,0.14484]
[1780048288021,53.82,73651.92,0.2,-0.99882,0.0,0.14492]
[1780048288221,53.82,73651.92,0.2,-0.99882,0.0,0.14492]
[1780048296121,53.82,73652.05,0.2,-0.99883,0.0,0.14439]
[1780048301156,53.82,73651.94,0.2,-0.99883,0.0,0.14436]
[1780048304172,53.82,73652.14,0.2,-0.99883,0.0,0.14441]
[1780048304218,53.82,73652.14,0.2,-0.99883,0.0,0.14441]
[1780048305184,53.82,73653.77,0.2,-0.99882,0.0,0.14477]
[1780048306190,53.82,73654.94,0.2,-0.99882,0.0,0.14503]
[1780048308316,53.82,73654.99,0.2,-0.99882,0.0,0.14504]
[1780048308469,53.82,73654.99,0.2,-0.99882,0.0,0.14504]
[1780048318275,53.82,73655.2,0.2,-0.99882,0.0,0.14509]
[1780048322303,53.82,73654.23,0.2,-0.99882,0.0,0.14487]
[1780048322770,53.82,73654.23,0.2,-0.99882,0.0,0.14487]
[1780048322973,53.82,73654.23,0.2,-0.99882,0.0,0.14487]
[1780048323310,53.82,73652.95,0.2,-0.99882,0.0,0.14459]
[1780048328345,53.82,73652.75,0.2,-0.99882,0.0,0.14454]
[1780048333380,53.82,73652.7,0.2,-0.99882,0.0,0.14453]
[1780048337409,53.82,73653.78,0.2,-0.99882,0.0,0.14477]
[1780048337713,53.82,73653.78,0.2,-0.99882,0.0,0.14477]
[1780048337971,53.82,73653.78,0.2,-0.99882,0.0,0.14477]
[1780048343451,53.82,73654.06,0.2,-0.99882,0.0,0.14483]
[1780048343692,53.82,73654.06,0.2,-0.99882,0.0,0.14483]
[1780048343721,53.82,73654.06,0.2,-0.99882,0.0,0.14483]
[1780048349493,53.82,73653.87,0.2,-0.99882,0.0,0.14479]
[1780048352514,53.82,73654.57,0.2,-0.99883,0.0,0.14438]
[1780048355660,53.82,73654.48,0.2,-0.99883,0.0,0.14436]
[1780048355724,53.82,73654.48,0.2,-0.99883,0.0,0.14436]
[1780048355823,53.82,73656.42,0.2,-0.99882,0.0,0.1448]
[1780048356542,53.82,73654.91,0.2,-0.99883,0.0,0.14446]
[1780048361577,53.82,73654.24,0.2,-0.99883,0.0,0.14431]
[1780048366612,53.82,73654.78,0.2,-0.99883,0.0,0.14443]
[1780048367951,53.82,73654.78,0.2,-0.99883,0.0,0.14443]
[1780048367973,53.82,73654.78,0.2,-0.99883,0.0,0.14443]
[1780048368626,53.82,73655.69,0.2,-0.99882,0.0,0.14463]
[1780048373661,53.82,73656.19,0.2,-0.99882,0.0,0.14474]
[1780048378965,53.82,73655.92,0.2,-0.99882,0.0,0.14468]
[1780048379218,53.82,73655.92,0.2,-0.99882,0.0,0.14468]
[1780048379704,53.82,73657.27,0.2,-0.99882,0.0,0.14499]
[1780048380711,53.82,73656.42,0.2,-0.99882,0.0,0.1448]
[1780048383239,53.82,73656.42,0.2,-0.99882,0.0,0.1448]
[1780048383471,53.82,73656.42,0.2,-0.99882,0.0,0.1448]
[1780048388767,53.82,73656.1,0.2,-0.99882,0.0,0.14472]
[1780048390839,53.82,73656.38,0.2,-0.99882,0.0,0.14479]
[1780048390969,53.82,73656.38,0.2,-0.99882,0.0,0.14479]
[1780048396823,53.82,73656.28,0.2,-0.99882,0.0,0.14476]
[1780048397830,53.82,73648.29,0.2,-0.99884,0.0,0.14299]
[1780048398989,53.82,73648.29,0.2,-0.99884,0.0,0.14299]
[1780048399219,53.82,73648.29,0.2,-0.99884,0.0,0.14299]
[1780048399302,53.82,73643.15,0.2,-0.99885,0.0,0.14186]
[1780048400851,53.82,73645.55,0.2,-0.99884,0.0,0.14239]
[1780048405885,53.82,73645.16,0.2,-0.99884,0.0,0.1423]
[1780048412666,53.82,73645.16,0.2,-0.99884,0.0,0.1423]
[1780048412718,53.82,73645.16,0.2,-0.99884,0.0,0.1423]
[1780048413917,53.82,73645.25,0.2,-0.99885,0.0,0.14177]
[1780048417968,53.82,73645.29,0.2,-0.99885,0.0,0.14178]
[1780048417969,53.82,73644.93,0.2,-0.99885,0.0,0.1417]
[1780048422108,53.82,73645.3,0.2,-0.99885,0.0,0.14178]
[1780048422217,53.82,73645.3,0.2,-0.99885,0.0,0.14178]
[1780048422261,53.82,73640.7,0.2,-0.99886,0.0,0.14078]
[1780048423005,53.82,73637.87,0.2,-0.99886,0.0,0.14016]
[1780048427850,53.82,73637.57,0.2,-0.99886,0.0,0.1401]
[1780048427969,53.82,73637.57,0.2,-0.99886,0.0,0.1401]
[1780048428048,53.82,73638.2,0.2,-0.99886,0.0,0.14023]
[1780048429994,53.82,73638.2,0.2,-0.99886,0.0,0.14023]
[1780048430218,53.82,73638.2,0.2,-0.99886,0.0,0.14023]
[1780048438119,53.82,73637.96,0.2,-0.99886,0.0,0.14018]
[1780048442147,53.82,73640.75,0.2,-0.99886,0.0,0.14079]
[1780048442857,53.82,73640.75,0.2,-0.99886,0.0,0.14079]
[1780048442968,53.82,73640.75,0.2,-0.99886,0.0,0.14079]
[1780048445340,53.82,73642.5,0.2,-0.99885,0.0,0.14117]
[1780048445469,53.82,73642.5,0.2,-0.99885,0.0,0.14117]
[1780048445570,53.82,73642.45,0.2,-0.99885,0.0,0.14116]
[1780048450801,53.82,73643.3,0.2,-0.99885,0.0,0.14134]
[1780048450973,53.82,73643.3,0.2,-0.99885,0.0,0.14134]
[1780048456245,53.82,73643.46,0.2,-0.99885,0.0,0.14138]
[1780048462287,53.82,73644.15,0.2,-0.99885,0.0,0.14153]
[1780048463254,53.82,73644.15,0.2,-0.99885,0.0,0.14153]
[1780048463470,53.82,73644.15,0.2,-0.99885,0.0,0.14153]
[1780048463560,53.82,73643.69,0.2,-0.99885,0.0,0.14143]
[1780048467680,53.82,73643.69,0.2,-0.99885,0.0,0.14143]
[1780048467718,53.82,73643.69,0.2,-0.99885,0.0,0.14143]
[1780048472366,53.82,73646.66,0.2,-0.99885,0.0,0.14152]
[1780048472921,53.82,73646.66,0.2,-0.99885,0.0,0.14152]
[1780048472968,53.82,73646.66,0.2,-0.99885,0.0,0.14152]
[1780048473365,53.82,73650.15,0.2,-0.99884,0.0,0.14229]
[1780048477006,53.82,73648.68,0.2,-0.99885,0.0,0.14196]
[1780048477218,53.82,73648.68,0.2,-0.99885,0.0,0.14196]
[1780048477392,53.82,73647.65,0.2,-0.99885,0.0,0.14174]
[1780048482432,53.82,73646.17,0.2,-0.99885,0.0,0.14142]
[1780048482888,53.82,73646.17,0.2,-0.99885,0.0,0.14142]
[1780048482967,53.82,73646.17,0.2,-0.99885,0.0,0.14142]
[1780048485453,53.82,73648.75,0.2,-0.99885,0.0,0.14198]
[1780048486171,53.82,73648.75,0.2,-0.99885,0.0,0.14198]
[1780048486228,53.82,73648.75,0.2,-0.99885,0.0,0.14198]
[1780048486460,53.82,73652.25,0.2,-0.99884,0.0,0.14275]
[1780048487106,53.82,73652.25,0.2,-0.99884,0.0,0.14275]
[1780048487217,53.82,73652.25,0.2,-0.99884,0.0,0.14275]
[1780048487467,53.82,73653.32,0.2,-0.99884,0.0,0.14299]
[1780048494516,53.82,73653.11,0.2,-0.99884,0.0,0.14294]
[1780048498544,53.82,73650.79,0.2,-0.99884,0.0,0.14243]
[1780048499972,53.82,73649.81,0.2,-0.99884,0.0,0.14221]
[1780048500330,53.82,73649.81,0.2,-0.99884,0.0,0.14221]
[1780048500467,53.82,73649.81,0.2,-0.99884,0.0,0.14221]
[1780048500558,53.82,73649.82,0.2,-0.99884,0.0,0.14222]
[1780048501565,53.82,73648.0,0.2,-0.99885,0.0,0.14182]
[1780048504586,53.82,73645.41,0.2,-0.99885,0.0,0.14125]
[1780048508714,53.82,73645.42,0.2,-0.99885,0.0,0.14125]
[1780048508967,53.82,73645.42,0.2,-0.99885,0.0,0.14125]
[1780048516670,53.82,73645.17,0.2,-0.99885,0.0,0.1412]
[1780048521277,53.82,73645.22,0.2,-0.99885,0.0,0.14121]
[1780048521467,53.82,73645.22,0.2,-0.99885,0.0,0.14121]
[1780048521567,53.82,73645.22,0.2,-0.99885,0.0,0.14121]
[1780048521597,53.82,73645.22,0.2,-0.99885,0.0,0.14121]
[1780048521718,53.82,73645.22,0.2,-0.99885,0.0,0.14121]
[1780048527749,53.82,73646.06,0.2,-0.99885,0.0,0.14139]
[1780048534798,53.82,73645.22,0.2,-0.99886,0.0,0.14066]
[1780048539834,53.82,73645.25,0.2,-0.99886,0.0,0.14066]
[1780048546882,53.82,73645.2,0.2,-0.99886,0.0,0.14065]
[1780048552620,53.82,73645.25,0.2,-0.99886,0.0,0.14066]
[1780048552721,53.82,73645.25,0.2,-0.99886,0.0,0.14066]
[1780048556953,53.82,73643.43,0.2,-0.99886,0.0,0.14027]
[1780048557960,53.82,73641.16,0.2,-0.99886,0.0,0.13977]
[1780048559976,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048561083,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048561218,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048561452,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048561469,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048561553,53.82,73639.19,0.2,-0.99887,0.0,0.13935]
[1780048562997,53.82,73637.08,0.2,-0.99887,0.0,0.13889]
[1780048568033,53.82,73636.35,0.2,-0.99887,0.0,0.13874]
[1780048573067,53.82,73635.21,0.2,-0.99888,0.0,0.13849]
[1780048578911,53.82,73636.0,0.2,-0.99887,0.0,0.13866]
[1780048578968,53.82,73636.0,0.2,-0.99887,0.0,0.13866]
[1780048584145,53.82,73635.43,0.2,-0.99888,0.0,0.13854]
[1780048590187,53.82,73634.69,0.2,-0.99888,0.0,0.13838]
[1780048593208,53.82,73634.67,0.2,-0.99888,0.0,0.13783]
[1780048598243,53.82,73634.39,0.2,-0.99888,0.0,0.13777]
[1780048600269,53.82,73634.39,0.2,-0.99888,0.0,0.13777]
[1780048600472,53.82,73634.39,0.2,-0.99888,0.0,0.13777]
[1780048600777,53.82,73634.39,0.2,-0.99888,0.0,0.13777]
[1780048600968,53.82,73634.39,0.2,-0.99888,0.0,0.13777]
[1780048602271,53.82,73634.36,0.2,-0.99888,0.0,0.13777]
[1780048611336,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048612788,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048612968,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048619392,53.82,73634.43,0.2,-0.99888,0.0,0.13778]
[1780048627449,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048629301,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048629470,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048629481,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048629718,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048629570,53.82,73634.46,0.2,-0.99888,0.0,0.13779]
[1780048631478,53.82,73631.47,0.2,-0.99889,0.0,0.13715]
[1780048634550,53.82,73630.44,0.2,-0.99889,0.0,0.13693]
[1780048634848,53.82,73631.05,0.2,-0.99889,0.0,0.13706]
[1780048643562,53.82,73631.15,0.2,-0.99889,0.0,0.13708]
[1780048647925,53.82,73631.66,0.2,-0.99889,0.0,0.13719]
[1780048647969,53.82,73631.66,0.2,-0.99889,0.0,0.13719]
[1780048648077,53.82,73631.66,0.2,-0.99889,0.0,0.13719]
[1780048648219,53.82,73631.66,0.2,-0.99889,0.0,0.13719]
[1780048651618,53.82,73632.37,0.2,-0.99889,0.0,0.1368]
[1780048659673,53.82,73632.37,0.2,-0.99889,0.0,0.1368]
[1780048661722,53.82,73632.4,0.2,-0.99889,0.0,0.13681]
[1780048661970,53.82,73632.85,0.2,-0.99889,0.0,0.1369]
[1780048668736,53.82,73633.28,0.2,-0.99889,0.0,0.13699]
[1780048670751,53.82,73631.19,0.2,-0.99889,0.0,0.13655]
[1780048672986,53.82,73630.34,0.2,-0.99889,0.0,0.13637]
[1780048673171,53.82,73630.34,0.2,-0.99889,0.0,0.13637]
[1780048673222,53.82,73630.34,0.2,-0.99889,0.0,0.13637]
[1780048673772,53.82,73630.24,0.2,-0.99889,0.0,0.13635]
[1780048676793,53.82,73624.67,0.2,-0.9989,0.0,0.13517]
[1780048677800,53.82,73621.36,0.2,-0.99891,0.0,0.13448]
[1780048678806,53.82,73619.36,0.2,-0.99891,0.0,0.13406]
[1780048681118,53.82,73617.88,0.2,-0.99892,0.0,0.13375]
[1780048681218,53.82,73617.88,0.2,-0.99892,0.0,0.13375]
[1780048681308,53.82,73617.88,0.2,-0.99892,0.0,0.13375]
[1780048681474,53.82,73617.88,0.2,-0.99892,0.0,0.13375]
[1780048681828,53.82,73618.03,0.2,-0.99892,0.0,0.13378]
[1780048684849,53.82,73624.13,0.2,-0.99891,0.0,0.13506]
[1780048685856,53.82,73621.98,0.2,-0.99891,0.0,0.13461]
[1780048687850,53.82,73622.24,0.2,-0.99891,0.0,0.13466]
[1780048687968,53.82,73622.24,0.2,-0.99891,0.0,0.13466]
[1780048690891,53.82,73619.52,0.2,-0.99891,0.0,0.1341]
[1780048695927,53.82,73619.5,0.2,-0.99891,0.0,0.13409]
[1780048696933,53.82,73621.77,0.2,-0.99891,0.0,0.13457]
[1780048698947,53.82,73624.05,0.2,-0.99891,0.0,0.13504]
[1780048699954,53.82,73629.74,0.2,-0.9989,0.0,0.13624]
[1780048700961,53.82,73631.76,0.2,-0.99889,0.0,0.13667]
[1780048702817,53.82,73631.76,0.2,-0.99889,0.0,0.13667]
[1780048702819,53.82,73633.7,0.2,-0.99889,0.0,0.13708]
[1780048702969,53.82,73633.7,0.2,-0.99889,0.0,0.13708]
[1780048703228,53.82,73633.7,0.2,-0.99889,0.0,0.13708]
[1780048703471,53.82,73633.7,0.2,-0.99889,0.0,0.13708]
[1780048703563,53.82,73632.94,0.2,-0.99889,0.0,0.13692]
[1780048704990,53.82,73638.15,0.2,-0.99888,0.0,0.13803]
[1780048705996,53.82,73645.1,0.2,-0.99887,0.0,0.13953]
[1780048707597,53.82,73645.1,0.2,-0.99887,0.0,0.13953]
[1780048707719,53.82,73645.1,0.2,-0.99887,0.0,0.13953]
[1780048709031,53.82,73649.57,0.2,-0.99886,0.0,0.1405]
[1780048713059,53.82,73650.44,0.2,-0.99886,0.0,0.14014]
[1780048717152,53.82,73649.04,0.2,-0.99886,0.0,0.13983]
[1780048717222,53.82,73649.04,0.2,-0.99886,0.0,0.13983]
[1780048717441,53.82,73649.04,0.2,-0.99886,0.0,0.13983]
[1780048717470,53.82,73649.04,0.2,-0.99886,0.0,0.13983]
[1780048717542,53.82,73648.86,0.2,-0.99886,0.0,0.13979]
[1780048724136,53.82,73646.07,0.2,-0.99887,0.0,0.13919]
[1780048725870,53.82,73646.07,0.2,-0.99887,0.0,0.13919]
[1780048725970,53.82,73644.8,0.2,-0.99887,0.0,0.13892]
[1780048731185,53.82,73644.11,0.2,-0.99887,0.0,0.13877]
[1780048732012,53.82,73644.11,0.2,-0.99887,0.0,0.13877]
[1780048732220,53.82,73644.11,0.2,-0.99887,0.0,0.13877]
[1780048732249,53.82,73644.11,0.2,-0.99887,0.0,0.13877]
[1780048732469,53.82,73644.11,0.2,-0.99887,0.0,0.13877]
[1780048732486,53.82,73643.62,0.2,-0.99887,0.0,0.13866]
[1780048738641,53.82,73645.12,0.2,-0.99887,0.0,0.13898]
[1780048738721,53.82,73645.12,0.2,-0.99887,0.0,0.13898]
[1780048744872,53.82,73645.31,0.2,-0.99887,0.0,0.13903]
[1780048744903,53.82,73645.68,0.2,-0.99887,0.0,0.13911]
[1780048744969,53.82,73645.68,0.2,-0.99887,0.0,0.13911]
[1780048750318,53.82,73645.51,0.2,-0.99887,0.0,0.13907]
[1780048754617,53.82,73645.93,0.2,-0.99887,0.0,0.13916]
[1780048754724,53.82,73645.93,0.2,-0.99887,0.0,0.13916]
[1780048763417,53.82,73646.0,0.2,-0.99887,0.0,0.13917]
[1780048768452,53.82,73645.88,0.2,-0.99887,0.0,0.13915]
[1780048771473,53.82,73645.88,0.2,-0.99887,0.0,0.1386]
[1780048777111,53.82,73645.98,0.2,-0.99887,0.0,0.13862]
[1780048778194,53.82,73645.98,0.2,-0.99887,0.0,0.13862]
[1780048778217,53.82,73645.98,0.2,-0.99887,0.0,0.13862]
[1780048783685,53.82,73645.94,0.2,-0.99887,0.0,0.13861]
[1780048783719,53.82,73645.94,0.2,-0.99887,0.0,0.13861]
[1780048783787,53.82,73645.6,0.2,-0.99887,0.0,0.13854]
[1780048791616,53.82,73645.22,0.2,-0.99887,0.0,0.13846]
[1780048797658,53.82,73646.09,0.2,-0.99887,0.0,0.13865]
[1780048799672,53.82,73643.86,0.2,-0.99888,0.0,0.13817]
[1780048804853,53.82,73644.26,0.2,-0.99888,0.0,0.13825]
[1780048804975,53.82,73644.26,0.2,-0.99888,0.0,0.13825]
[1780048805715,53.82,73641.13,0.2,-0.99888,0.0,0.13758]
[1780048815784,53.82,73643.58,0.2,-0.99888,0.0,0.13811]
[1780048817798,53.82,73641.72,0.2,-0.99888,0.0,0.13771]
[1780048822833,53.82,73642.29,0.2,-0.99888,0.0,0.13783]
[1780048827871,53.82,73641.18,0.2,-0.99888,0.0,0.13759]
[1780048833767,53.82,73641.0,0.2,-0.99888,0.0,0.13756]
[1780048833971,53.82,73641.0,0.2,-0.99888,0.0,0.13756]
[1780048833913,53.82,73640.95,0.2,-0.99889,0.0,0.137]
[1780048834684,53.82,73640.95,0.2,-0.99889,0.0,0.137]
[1780048834720,53.82,73640.95,0.2,-0.99889,0.0,0.137]
[1780048834920,53.82,73640.75,0.2,-0.99889,0.0,0.13696]
[1780048841969,53.82,73640.85,0.2,-0.99889,0.0,0.13698]
[1780048847004,53.82,73641.5,0.2,-0.99889,0.0,0.13712]
[1780048852774,53.82,73640.46,0.2,-0.99889,0.0,0.1369]
[1780048852970,53.82,73640.46,0.2,-0.99889,0.0,0.1369]
[1780048858082,53.82,73640.9,0.2,-0.99889,0.0,0.13699]
[1780048863117,53.82,73640.46,0.2,-0.99889,0.0,0.1369]
[1780048868152,53.82,73639.83,0.2,-0.99889,0.0,0.13676]
[1780048870373,53.82,73639.43,0.2,-0.99889,0.0,0.13668]
[1780048870488,53.82,73639.43,0.2,-0.99889,0.0,0.13668]
[1780048871174,53.82,73639.35,0.2,-0.99889,0.0,0.13666]
[1780048871219,53.82,73639.35,0.2,-0.99889,0.0,0.13666]
[1780048871277,53.82,73639.62,0.2,-0.99889,0.0,0.13672]
[1780048877215,53.82,73639.54,0.2,-0.99889,0.0,0.1367]
[1780048882251,53.82,73639.7,0.2,-0.99889,0.0,0.13674]
[1780048887286,53.82,73639.86,0.2,-0.99889,0.0,0.13677]
[1780048889717,53.82,73640.11,0.2,-0.99889,0.0,0.13682]
[1780048889968,53.82,73640.11,0.2,-0.99889,0.0,0.13682]
[1780048898647,53.82,73639.58,0.2,-0.99889,0.0,0.13617]
[1780048898720,53.82,73639.58,0.2,-0.99889,0.0,0.13617]
[1780048899295,53.82,73639.58,0.2,-0.99889,0.0,0.13617]
[1780048899469,53.82,73639.58,0.2,-0.99889,0.0,0.13617]
[1780048899472,53.82,73639.59,0.2,-0.99889,0.0,0.13617]
[1780048904365,53.82,73639.44,0.2,-0.99889,0.0,0.13614]
[1780048904471,53.82,73639.44,0.2,-0.99889,0.0,0.13614]
[1780048908433,53.82,73637.38,0.2,-0.9989,0.0,0.13571]
[1780048909170,53.82,73637.38,0.2,-0.9989,0.0,0.13571]
[1780048909217,53.82,73637.38,0.2,-0.9989,0.0,0.13571]
[1780048909440,53.82,73637.52,0.2,-0.9989,0.0,0.13573]
[1780048914476,53.82,73636.03,0.2,-0.9989,0.0,0.13542]
[1780048915483,53.82,73628.83,0.2,-0.99891,0.0,0.13391]
[1780048916490,53.82,73626.21,0.2,-0.99892,0.0,0.13336]
[1780048918012,53.82,73626.21,0.2,-0.99892,0.0,0.13336]
[1780048918218,53.82,73626.25,0.2,-0.99892,0.0,0.13337]
[1780048923539,53.82,73625.13,0.2,-0.99892,0.0,0.13314]
[1780048928574,53.82,73624.75,0.2,-0.99892,0.0,0.13306]
[1780048933610,53.82,73624.16,0.2,-0.99892,0.0,0.13294]
[1780048935471,53.82,73624.11,0.2,-0.99892,0.0,0.13293]
[1780048935698,53.82,73624.11,0.2,-0.99892,0.0,0.13293]
[1780048935718,53.82,73624.11,0.2,-0.99892,0.0,0.13293]
[1780048935794,53.82,73624.11,0.2,-0.99892,0.0,0.13293]
[1780048941666,53.82,73624.08,0.2,-0.99892,0.0,0.13292]
[1780048942579,53.82,73624.08,0.2,-0.99892,0.0,0.13292]
[1780048942719,53.82,73624.08,0.2,-0.99892,0.0,0.13292]
[1780048942815,53.82,73624.08,0.2,-0.99892,0.0,0.13292]
[1780048942967,53.82,73624.08,0.2,-0.99892,0.0,0.13292]
[1780048943054,53.82,73624.07,0.2,-0.99892,0.0,0.13292]
[1780048951221,53.82,73623.87,0.2,-0.99892,0.0,0.13288]
[1780048951472,53.82,73623.87,0.2,-0.99892,0.0,0.13288]
[1780048959799,53.82,73624.39,0.2,-0.99893,0.0,0.13246]
[1780048960888,53.82,73624.39,0.2,-0.99893,0.0,0.13246]
[1780048960969,53.82,73624.39,0.2,-0.99893,0.0,0.13246]
[1780048962338,53.82,73624.93,0.2,-0.99893,0.0,0.13257]
[1780048962468,53.82,73624.93,0.2,-0.99893,0.0,0.13257]
[1780048962820,53.82,73624.41,0.2,-0.99893,0.0,0.13246]
[1780048967856,53.82,73622.94,0.2,-0.99893,0.0,0.13216]
[1780048972891,53.82,73623.13,0.2,-0.99893,0.0,0.1322]
[1780048974907,53.82,73618.37,0.2,-0.99894,0.0,0.13122]
[1780048976478,53.82,73617.42,0.2,-0.99894,0.0,0.13102]
[1780048976720,53.82,73617.42,0.2,-0.99894,0.0,0.13102]
[1780048981956,53.82,73616.74,0.2,-0.99894,0.0,0.13088]
[1780048982963,53.82,73614.48,0.2,-0.99894,0.0,0.13042]
[1780048985176,53.82,73613.47,0.2,-0.99895,0.0,0.13022]
[1780048985219,53.82,73613.47,0.2,-0.99895,0.0,0.13022]
[1780048986392,53.82,73613.16,0.2,-0.99895,0.0,0.13015]
[1780048986473,53.82,73613.16,0.2,-0.99895,0.0,0.13015]
[1780048986991,53.82,73611.7,0.2,-0.99895,0.0,0.12986]
[1780048991513,53.82,73612.06,0.2,-0.99895,0.0,0.12993]
[1780048993147,53.82,73611.37,0.2,-0.99895,0.0,0.12979]
[1780048993220,53.82,73612.95,0.2,-0.99895,0.0,0.13011]
[1780049000082,53.82,73612.23,0.2,-0.99895,0.0,0.12997]
[1780049001583,53.82,73611.89,0.2,-0.99895,0.0,0.1299]
[1780049001719,53.82,73611.89,0.2,-0.99895,0.0,0.1299]
[1780049002889,53.82,73610.65,0.2,-0.99895,0.0,0.12964]
[1780049002969,53.82,73610.65,0.2,-0.99895,0.0,0.12964]
[1780049003103,53.82,73610.2,0.2,-0.99895,0.0,0.12955]
[1780049008139,53.82,73608.65,0.2,-0.99895,0.0,0.12924]
[1780049008885,53.82,73608.65,0.2,-0.99895,0.0,0.12924]
[1780049008968,53.82,73608.65,0.2,-0.99895,0.0,0.12924]
[1780049013593,53.82,73604.74,0.2,-0.99897,0.0,0.12794]
[1780049013720,53.82,73604.74,0.2,-0.99897,0.0,0.12794]
[1780049014255,53.82,73604.33,0.2,-0.99897,0.0,0.12785]
[1780049014470,53.82,73604.33,0.2,-0.99897,0.0,0.12785]
[1780049015187,53.82,73604.09,0.2,-0.99897,0.0,0.12781]
[1780049020222,53.82,73604.99,0.2,-0.99897,0.0,0.12799]
[1780049024642,53.82,73604.78,0.2,-0.99897,0.0,0.12794]
[1780049024719,53.82,73604.78,0.2,-0.99897,0.0,0.12794]
[1780049030292,53.82,73604.71,0.2,-0.99897,0.0,0.12793]
[1780049037341,53.82,73604.93,0.2,-0.99897,0.0,0.12797]
[1780049042101,53.82,73604.58,0.2,-0.99897,0.0,0.1279]
[1780049042217,53.82,73604.58,0.2,-0.99897,0.0,0.1279]
[1780049042202,53.82,73604.58,0.2,-0.99897,0.0,0.1279]
[1780049042469,53.82,73604.58,0.2,-0.99897,0.0,0.1279]
[1780049055205,53.82,73603.45,0.2,-0.99897,0.0,0.12768]
[1780049055221,53.82,73603.45,0.2,-0.99897,0.0,0.12768]
[1780049055467,53.82,73602.83,0.2,-0.99897,0.0,0.12755]
[1780049060180,53.82,73602.95,0.2,-0.99897,0.0,0.12758]
[1780049060217,53.82,73602.95,0.2,-0.99897,0.0,0.12758]
[1780049064529,53.82,73599.56,0.2,-0.99897,0.0,0.1269]
[1780049066552,53.82,73599.39,0.2,-0.99897,0.0,0.12687]
[1780049066720,53.82,73599.39,0.2,-0.99897,0.0,0.12687]
[1780049068540,53.82,73599.09,0.2,-0.99898,0.0,0.12681]
[1780049068722,53.82,73599.09,0.2,-0.99898,0.0,0.12681]
[1780049068826,53.82,73598.97,0.2,-0.99898,0.0,0.12678]
[1780049073235,53.82,73598.95,0.2,-0.99898,0.0,0.12678]
[1780049073468,53.82,73598.69,0.2,-0.99898,0.0,0.12622]
[1780049078628,53.82,73598.64,0.2,-0.99898,0.0,0.12621]
[1780049079635,53.82,73600.74,0.2,-0.99898,0.0,0.12663]
[1780049081649,53.82,73598.77,0.2,-0.99898,0.0,0.12623]
[1780049083269,53.82,73598.37,0.2,-0.99898,0.0,0.12616]
[1780049083467,53.82,73598.37,0.2,-0.99898,0.0,0.12616]
[1780049085677,53.82,73596.24,0.2,-0.99898,0.0,0.12573]
[1780049086944,53.82,73596.24,0.2,-0.99898,0.0,0.12573]
[1780049086968,53.82,73596.24,0.2,-0.99898,0.0,0.12573]
[1780049087045,53.82,73594.94,0.2,-0.99899,0.0,0.12548]
[1780049094740,53.82,73594.11,0.2,-0.99899,0.0,0.12531]
[1780049095555,53.82,73594.11,0.2,-0.99899,0.0,0.12531]
[1780049095718,53.82,73594.11,0.2,-0.99899,0.0,0.12531]
[1780049097767,53.82,73589.47,0.2,-0.999,0.0,0.1244]
[1780049099342,53.82,73589.5,0.2,-0.999,0.0,0.12441]
[1780049099471,53.82,73589.5,0.2,-0.999,0.0,0.12441]
[1780049099781,53.82,73587.74,0.2,-0.999,0.0,0.12406]
[1780049103809,53.82,73585.34,0.2,-0.999,0.0,0.1236]
[1780049104816,53.82,73583.4,0.2,-0.99901,0.0,0.12322]
[1780049106974,53.82,73583.26,0.2,-0.99901,0.0,0.12319]
[1780049107218,53.82,73583.26,0.2,-0.99901,0.0,0.12319]
[1780049107019,53.82,73583.12,0.2,-0.99901,0.0,0.12317]
[1780049112126,53.82,73583.03,0.2,-0.99901,0.0,0.12315]
[1780049112229,53.82,73580.54,0.2,-0.99901,0.0,0.12267]
[1780049113118,53.82,73584.94,0.2,-0.999,0.0,0.12352]
[1780049113879,53.82,73591.3,0.2,-0.99899,0.0,0.12476]
[1780049114721,53.82,73591.3,0.2,-0.99899,0.0,0.12476]
[1780049115063,53.82,73591.3,0.2,-0.99899,0.0,0.12476]
[1780049115218,53.82,73591.3,0.2,-0.99899,0.0,0.12476]
[1780049115068,53.82,73591.89,0.2,-0.99899,0.0,0.12488]
[1780049116900,53.82,73594.39,0.2,-0.99899,0.0,0.12537]
[1780049117907,53.82,73599.43,0.2,-0.99898,0.0,0.12637]
[1780049120929,53.82,73601.28,0.2,-0.99898,0.0,0.12673]
[1780049125966,53.82,73600.35,0.2,-0.99898,0.0,0.12655]
[1780049127980,53.82,73602.51,0.2,-0.99897,0.0,0.12698]
[1780049129399,53.82,73602.7,0.2,-0.99897,0.0,0.12702]
[1780049129469,53.82,73602.7,0.2,-0.99897,0.0,0.12702]
[1780049132009,53.82,73603.44,0.2,-0.99898,0.0,0.12665]
[1780049136627,53.82,73603.25,0.2,-0.99898,0.0,0.12661]
[1780049136719,53.82,73603.25,0.2,-0.99898,0.0,0.12661]
[1780049137043,53.82,73603.67,0.2,-0.99898,0.0,0.1267]
[1780049138051,53.82,73606.42,0.2,-0.99897,0.0,0.12725]
[1780049140036,53.82,73606.38,0.2,-0.99897,0.0,0.12724]
[1780049141086,53.82,73614.78,0.2,-0.99896,0.0,0.12893]
[1780049142093,53.82,73616.07,0.2,-0.99895,0.0,0.12919]
[1780049143356,53.82,73617.0,0.2,-0.99895,0.0,0.12937]
[1780049143469,53.82,73617.0,0.2,-0.99895,0.0,0.12937]
[1780049144107,53.82,73617.57,0.2,-0.99895,0.0,0.12949]
[1780049145990,53.82,73617.59,0.2,-0.99895,0.0,0.12949]
[1780049146218,53.82,73617.59,0.2,-0.99895,0.0,0.12949]
[1780049152163,53.82,73618.36,0.2,-0.99895,0.0,0.12965]
[1780049156190,53.82,73622.67,0.2,-0.99894,0.0,0.13053]
[1780049161226,53.82,73620.98,0.2,-0.99895,0.0,0.13018]
[1780049162812,53.82,73620.95,0.2,-0.99895,0.0,0.13018]
[1780049162968,53.82,73620.95,0.2,-0.99895,0.0,0.13018]
[1780049163240,53.82,73621.0,0.2,-0.99894,0.0,0.13019]
[1780049164988,53.82,73621.26,0.2,-0.99894,0.0,0.13024]
[1780049165218,53.82,73621.26,0.2,-0.99894,0.0,0.13024]
[1780049167720,53.82,73621.4,0.2,-0.99894,0.0,0.13027]
[1780049170289,53.82,73618.4,0.2,-0.99895,0.0,0.12966]
[1780049171296,53.82,73615.84,0.2,-0.99895,0.0,0.12914]
[1780049171545,53.82,73615.84,0.2,-0.99895,0.0,0.12914]
[1780049171717,53.82,73615.84,0.2,-0.99895,0.0,0.12914]
[1780049172303,53.82,73616.31,0.2,-0.99895,0.0,0.12923]
[1780049173570,53.82,73616.31,0.2,-0.99895,0.0,0.12923]
[1780049173718,53.82,73616.31,0.2,-0.99895,0.0,0.12923]
[1780049179352,53.82,73616.17,0.2,-0.99895,0.0,0.12921]
[1780049184388,53.82,73616.64,0.2,-0.99895,0.0,0.1293]
[1780049186472,53.82,73616.85,0.2,-0.99895,0.0,0.12934]
[1780049186720,53.82,73616.85,0.2,-0.99895,0.0,0.12934]
[1780049186818,53.82,73617.53,0.2,-0.99895,0.0,0.12948]
[1780049187579,53.82,73617.53,0.2,-0.99895,0.0,0.12948]
[1780049187719,53.82,73617.53,0.2,-0.99895,0.0,0.12948]
[1780049193451,53.82,73616.62,0.2,-0.99896,0.0,0.12878]
[1780049199493,53.82,73616.94,0.2,-0.99896,0.0,0.12884]
[1780049201132,53.82,73616.94,0.2,-0.99896,0.0,0.12884]
[1780049201220,53.82,73616.94,0.2,-0.99896,0.0,0.12884]
[1780049201289,53.82,73617.23,0.2,-0.99896,0.0,0.1289]
[1780049202795,53.82,73617.1,0.2,-0.99896,0.0,0.12888]
[1780049202970,53.82,73617.1,0.2,-0.99896,0.0,0.12888]
[1780049208556,53.82,73616.66,0.2,-0.99896,0.0,0.12879]
[1780049213592,53.82,73617.29,0.2,-0.99896,0.0,0.12891]
[1780049216209,53.82,73617.37,0.2,-0.99896,0.0,0.12893]
[1780049216218,53.82,73617.37,0.2,-0.99896,0.0,0.12893]
[1780049216366,53.82,73617.5,0.2,-0.99896,0.0,0.12896]
[1780049217753,53.82,73617.4,0.2,-0.99896,0.0,0.12894]
[1780049217968,53.82,73617.4,0.2,-0.99896,0.0,0.12894]
[1780049223663,53.82,73617.15,0.2,-0.99896,0.0,0.12889]
[1780049224485,53.82,73617.15,0.2,-0.99896,0.0,0.12889]
[1780049224722,53.82,73617.15,0.2,-0.99896,0.0,0.12889]
[1780049224820,53.82,73616.63,0.2,-0.99896,0.0,0.12878]
[1780049225946,53.82,73616.63,0.2,-0.99896,0.0,0.12878]
[1780049225970,53.82,73616.63,0.2,-0.99896,0.0,0.12878]
[1780049232726,53.82,73616.7,0.2,-0.99896,0.0,0.1288]
[1780049237761,53.82,73616.06,0.2,-0.99896,0.0,0.12867]
[1780049239425,53.82,73616.06,0.2,-0.99896,0.0,0.12867]
[1780049239468,53.82,73616.51,0.2,-0.99896,0.0,0.12876]
[1780049244233,53.82,73616.27,0.2,-0.99896,0.0,0.12871]
[1780049244335,53.82,73616.27,0.2,-0.99896,0.0,0.12871]
[1780049244484,53.82,73616.27,0.2,-0.99896,0.0,0.12871]
[1780049249847,53.82,73616.03,0.2,-0.99896,0.0,0.12866]
[1780049251007,53.82,73616.03,0.2,-0.99896,0.0,0.12866]
[1780049251220,53.82,73616.03,0.2,-0.99896,0.0,0.12866]
[1780049252950,53.82,73616.39,0.2,-0.99896,0.0,0.12822]
[1780049260592,53.82,73616.45,0.2,-0.99896,0.0,0.12823]
[1780049260720,53.82,73616.45,0.2,-0.99896,0.0,0.12823]
[1780049260926,53.82,73616.33,0.2,-0.99896,0.0,0.1282]
[1780049261994,53.82,73616.33,0.2,-0.99896,0.0,0.1282]
[1780049262218,53.82,73616.33,0.2,-0.99896,0.0,0.1282]
[1780049262273,53.82,73614.2,0.2,-0.99897,0.0,0.12778]
[1780049264954,53.82,73615.82,0.2,-0.99896,0.0,0.1281]
[1780049270187,53.82,73615.82,0.2,-0.99896,0.0,0.1281]
[1780049270245,53.82,73606.69,0.2,-0.99898,0.0,0.12628]
[1780049270997,53.82,73596.64,0.2,-0.999,0.0,0.1243]
[1780049272007,53.82,73596.25,0.2,-0.999,0.0,0.12422]
[1780049272708,53.82,73596.25,0.2,-0.999,0.0,0.12422]
[1780049272720,53.82,73596.25,0.2,-0.999,0.0,0.12422]
[1780049273011,53.82,73596.29,0.2,-0.999,0.0,0.12423]
[1780049276030,53.82,73597.02,0.2,-0.999,0.0,0.12437]
[1780049276166,53.82,73597.02,0.2,-0.999,0.0,0.12437]
[1780049277039,53.82,73591.72,0.2,-0.999,0.0,0.12334]
[1780049278046,53.82,73589.7,0.2,-0.99901,0.0,0.12295]
[1780049278911,53.82,73589.7,0.2,-0.99901,0.0,0.12295]
[1780049278968,53.82,73589.7,0.2,-0.99901,0.0,0.12295]
[1780049279053,53.82,73589.36,0.2,-0.99901,0.0,0.12288]
[1780049283148,53.82,73589.3,0.2,-0.99901,0.0,0.12287]
[1780049283217,53.82,73589.3,0.2,-0.99901,0.0,0.12287]
[1780049286124,53.82,73591.57,0.2,-0.999,0.0,0.12331]
[1780049287119,53.82,73598.54,0.2,-0.99899,0.0,0.12467]
[1780049287664,53.82,73598.54,0.2,-0.99899,0.0,0.12467]
[1780049287720,53.82,73598.54,0.2,-0.99899,0.0,0.12467]
[1780049288126,53.82,73599.74,0.2,-0.99899,0.0,0.12491]
[1780049289218,53.82,73599.74,0.2,-0.99899,0.0,0.12491]
[1780049289469,53.82,73599.74,0.2,-0.99899,0.0,0.12491]
[1780049292154,53.82,73605.98,0.2,-0.99898,0.0,0.12614]
[1780049293006,53.82,73605.98,0.2,-0.99898,0.0,0.12614]
[1780049293217,53.82,73605.98,0.2,-0.99898,0.0,0.12614]
[1780049293256,53.82,73608.54,0.2,-0.99898,0.0,0.12665]
[1780049294808,53.82,73608.74,0.2,-0.99897,0.0,0.12669]
[1780049294972,53.82,73608.74,0.2,-0.99897,0.0,0.12669]
[1780049304238,53.82,73610.7,0.2,-0.99897,0.0,0.12708]
[1780049306252,53.82,73611.9,0.2,-0.99897,0.0,0.12732]
[1780049309273,53.82,73613.12,0.2,-0.99897,0.0,0.12756]
[1780049310280,53.82,73614.51,0.2,-0.99896,0.0,0.12784]
[1780049311287,53.82,73618.75,0.2,-0.99896,0.0,0.12817]
[1780049312527,53.82,73619.75,0.2,-0.99896,0.0,0.12838]
[1780049312719,53.82,73619.75,0.2,-0.99896,0.0,0.12838]
[1780049313301,53.82,73620.67,0.2,-0.99896,0.0,0.12856]
[1780049314348,53.82,73620.67,0.2,-0.99896,0.0,0.12856]
[1780049314471,53.82,73620.67,0.2,-0.99896,0.0,0.12856]
[1780049316323,53.82,73621.88,0.2,-0.99896,0.0,0.12881]
[1780049317329,53.82,73625.56,0.2,-0.99895,0.0,0.12955]
[1780049318298,53.82,73625.56,0.2,-0.99895,0.0,0.12955]
[1780049318474,53.82,73625.56,0.2,-0.99895,0.0,0.12955]
[1780049318520,53.82,73627.29,0.2,-0.99895,0.0,0.1299]
[1780049319747,53.82,73627.99,0.2,-0.99895,0.0,0.13005]
[1780049319969,53.82,73627.99,0.2,-0.99895,0.0,0.13005]
[1780049322364,53.82,73625.19,0.2,-0.99895,0.0,0.12948]
[1780049327399,53.82,73625.24,0.2,-0.99895,0.0,0.12949]
[1780049328206,53.82,73625.24,0.2,-0.99895,0.0,0.12949]
[1780049328217,53.82,73625.24,0.2,-0.99895,0.0,0.12949]
[1780049328406,53.82,73625.21,0.2,-0.99895,0.0,0.12948]
[1780049329391,53.82,73625.21,0.2,-0.99895,0.0,0.12948]
[1780049329471,53.82,73625.21,0.2,-0.99895,0.0,0.12948]
[1780049329492,53.82,73624.16,0.2,-0.99895,0.0,0.12927]
[1780049333441,53.82,73625.22,0.2,-0.99895,0.0,0.12948]
[1780049335100,53.82,73625.03,0.2,-0.99895,0.0,0.12944]
[1780049335225,53.82,73625.03,0.2,-0.99895,0.0,0.12944]
[1780049335455,53.82,73625.69,0.2,-0.99895,0.0,0.12958]
[1780049336657,53.82,73625.69,0.2,-0.99895,0.0,0.12958]
[1780049336720,53.82,73625.69,0.2,-0.99895,0.0,0.12958]
[1780049342504,53.82,73624.17,0.2,-0.99895,0.0,0.12927]
[1780049343511,53.82,73623.07,0.2,-0.99895,0.0,0.12905]
[1780049343581,53.82,73623.07,0.2,-0.99895,0.0,0.12905]
[1780049349553,53.82,73623.22,0.2,-0.99895,0.0,0.12908]
[1780049349581,53.82,73623.22,0.2,-0.99895,0.0,0.12908]
[1780049349721,53.82,73623.22,0.2,-0.99895,0.0,0.12908]
[1780049351326,53.82,73623.22,0.2,-0.99895,0.0,0.12908]
[1780049351469,53.82,73623.22,0.2,-0.99895,0.0,0.12908]
[1780049351423,53.82,73622.84,0.2,-0.99895,0.0,0.129]
[1780049357609,53.82,73623.13,0.2,-0.99895,0.0,0.12906]
[1780049359123,53.82,73623.13,0.2,-0.99895,0.0,0.12906]
[1780049359148,53.82,73623.13,0.2,-0.99895,0.0,0.12906]
[1780049359193,53.82,73623.27,0.2,-0.99895,0.0,0.12909]
[1780049359623,53.82,73617.72,0.2,-0.99896,0.0,0.12797]
[1780049360630,53.82,73614.15,0.2,-0.99897,0.0,0.12725]
[1780049362477,53.82,73614.15,0.2,-0.99897,0.0,0.12725]
[1780049361637,53.82,73612.02,0.2,-0.99897,0.0,0.12683]
[1780049362723,53.82,73612.02,0.2,-0.99897,0.0,0.12683]
[1780049365666,53.82,73609.45,0.2,-0.99898,0.0,0.12632]
[1780049369097,53.82,73608.96,0.2,-0.99898,0.0,0.12622]
[1780049369221,53.82,73608.96,0.2,-0.99898,0.0,0.12622]
[1780049369298,53.82,73612.06,0.2,-0.99897,0.0,0.12683]
[1780049370557,53.82,73613.2,0.2,-0.99897,0.0,0.12706]
[1780049370721,53.82,73613.2,0.2,-0.99897,0.0,0.12706]
[1780049370822,53.82,73613.84,0.2,-0.99897,0.0,0.12719]
[1780049371707,53.82,73614.4,0.2,-0.99897,0.0,0.12679]
[1780049376742,53.82,73614.35,0.2,-0.99897,0.0,0.12678]
[1780049379876,53.82,73612.83,0.2,-0.99898,0.0,0.12648]
[1780049379971,53.82,73612.83,0.2,-0.99898,0.0,0.12648]
[1780049380033,53.82,73610.57,0.2,-0.99898,0.0,0.12603]
[1780049385806,53.82,73609.52,0.2,-0.99898,0.0,0.12582]
[1780049386812,53.82,73606.43,0.2,-0.99899,0.0,0.12521]
[1780049388826,53.82,73601.35,0.2,-0.999,0.0,0.12421]
[1780049389833,53.82,73594.72,0.2,-0.99901,0.0,0.12292]
[1780049390840,53.82,73588.95,0.2,-0.99902,0.0,0.12181]
[1780049392650,53.82,73587.66,0.2,-0.99902,0.0,0.12156]
[1780049392719,53.82,73587.66,0.2,-0.99902,0.0,0.12156]
[1780049393861,53.82,73584.77,0.2,-0.99902,0.0,0.121]
[1780049394868,53.82,73582.71,0.2,-0.99903,0.0,0.12061]
[1780049396882,53.82,73579.77,0.2,-0.99903,0.0,0.12005]
[1780049397889,53.82,73577.59,0.2,-0.99904,0.0,0.11964]
[1780049398896,53.82,73575.18,0.2,-0.99904,0.0,0.11918]
[1780049399903,53.82,73572.91,0.2,-0.99904,0.0,0.11876]
[1780049401174,53.82,73572.91,0.2,-0.99904,0.0,0.11876]
[1780049401219,53.82,73572.91,0.2,-0.99904,0.0,0.11876]
[1780049401917,53.82,73575.22,0.2,-0.99904,0.0,0.11919]
[1780049402927,53.82,73588.72,0.2,-0.99902,0.0,0.12176]
[1780049403934,53.82,73590.5,0.2,-0.99901,0.0,0.1221]
[1780049405948,53.82,73592.33,0.2,-0.99901,0.0,0.12246]
[1780049406774,53.82,73592.33,0.2,-0.99901,0.0,0.12246]
[1780049406969,53.82,73592.33,0.2,-0.99901,0.0,0.12246]
[1780049408266,53.82,73592.61,0.2,-0.99901,0.0,0.12251]
[1780049408468,53.82,73592.61,0.2,-0.99901,0.0,0.12251]
[1780049408533,53.82,73592.21,0.2,-0.99901,0.0,0.12243]
[1780049413410,53.82,73591.94,0.2,-0.99901,0.0,0.12238]
[1780049413474,53.82,73591.94,0.2,-0.99901,0.0,0.12238]
[1780049419039,53.82,73592.26,0.2,-0.99901,0.0,0.12244]
[1780049422751,53.82,73592.55,0.2,-0.99901,0.0,0.1225]
[1780049422969,53.82,73592.55,0.2,-0.99901,0.0,0.1225]
[1780049423067,53.82,73596.2,0.2,-0.999,0.0,0.12321]
[1780049424878,53.82,73596.04,0.2,-0.999,0.0,0.12318]
[1780049424970,53.82,73596.04,0.2,-0.999,0.0,0.12318]
[1780049425081,53.82,73597.12,0.2,-0.999,0.0,0.12339]
[1780049429110,53.82,73599.2,0.2,-0.999,0.0,0.12379]
[1780049430265,53.82,73599.2,0.2,-0.999,0.0,0.12379]
[1780049430468,53.82,73599.2,0.2,-0.999,0.0,0.12379]
[1780049436158,53.82,73598.36,0.2,-0.999,0.0,0.12313]
[1780049441193,53.82,73598.29,0.2,-0.999,0.0,0.12311]
[1780049443529,53.82,73598.31,0.2,-0.999,0.0,0.12312]
[1780049443719,53.82,73598.42,0.2,-0.999,0.0,0.12314]
[1780049443926,53.82,73598.42,0.2,-0.999,0.0,0.12314]
[1780049443971,53.82,73598.42,0.2,-0.999,0.0,0.12314]
[1780049444214,53.82,73598.55,0.2,-0.999,0.0,0.12316]
[1780049449249,53.82,73598.21,0.2,-0.99901,0.0,0.1231]
[1780049454285,53.82,73598.34,0.2,-0.999,0.0,0.12312]
[1780049461334,53.82,73598.73,0.2,-0.999,0.0,0.1232]
[1780049462763,53.82,73598.65,0.2,-0.999,0.0,0.12318]
[1780049462969,53.82,73598.65,0.2,-0.999,0.0,0.12318]
[1780049468383,53.82,73599.29,0.2,-0.999,0.0,0.12331]
[1780049468911,53.82,73599.29,0.2,-0.999,0.0,0.12331]
[1780049468970,53.82,73599.29,0.2,-0.999,0.0,0.12331]
[1780049469688,53.82,73599.65,0.2,-0.999,0.0,0.12338]
[1780049469719,53.82,73599.65,0.2,-0.999,0.0,0.12338]
[1780049470397,53.82,73599.59,0.2,-0.999,0.0,0.12337]
[1780049475432,53.82,73599.57,0.2,-0.999,0.0,0.12336]
[1780049482606,53.82,73599.57,0.2,-0.999,0.0,0.12336]
[1780049482720,53.82,73599.34,0.2,-0.999,0.0,0.12332]
[1780049489530,53.82,73599.67,0.2,-0.999,0.0,0.12338]
[1780049491544,53.82,73599.59,0.2,-0.99901,0.0,0.12287]
[1780049496579,53.82,73598.9,0.2,-0.99901,0.0,0.12273]
[1780049501614,53.82,73598.62,0.2,-0.99901,0.0,0.12268]
[1780049503627,53.82,73596.52,0.2,-0.99901,0.0,0.12227]
[1780049504896,53.82,73596.52,0.2,-0.99901,0.0,0.12227]
[1780049504969,53.82,73596.52,0.2,-0.99901,0.0,0.12227]
[1780049506172,53.82,73596.55,0.2,-0.99901,0.0,0.12228]
[1780049506218,53.82,73596.55,0.2,-0.99901,0.0,0.12228]
[1780049507656,53.82,73596.54,0.2,-0.99901,0.0,0.12228]
[1780049512690,53.82,73596.41,0.2,-0.99901,0.0,0.12225]
[1780049517728,53.82,73596.73,0.2,-0.99901,0.0,0.12231]
[1780049522763,53.82,73597.22,0.2,-0.99901,0.0,0.12241]
[1780049523896,53.82,73597.22,0.2,-0.99901,0.0,0.12241]
[1780049523967,53.82,73597.22,0.2,-0.99901,0.0,0.12241]
[1780049530819,53.82,73600.13,0.2,-0.99901,0.0,0.12297]
[1780049532430,53.82,73600.13,0.2,-0.99901,0.0,0.12297]
[1780049532469,53.82,73600.13,0.2,-0.99901,0.0,0.12297]
[1780049533579,53.82,73600.18,0.2,-0.99901,0.0,0.12298]
[1780049533718,53.82,73600.18,0.2,-0.99901,0.0,0.12298]
[1780049533604,53.82,73600.0,0.2,-0.99901,0.0,0.12294]
[1780049537186,53.82,73600.26,0.2,-0.99901,0.0,0.123]
[1780049540892,53.82,73600.66,0.2,-0.999,0.0,0.12307]
[1780049540969,53.82,73600.66,0.2,-0.999,0.0,0.12307]
[1780049541896,53.82,73603.93,0.2,-0.999,0.0,0.12371]
[1780049542903,53.82,73606.81,0.2,-0.99899,0.0,0.12427]
[1780049544917,53.82,73608.79,0.2,-0.99899,0.0,0.12466]
[1780049545924,53.82,73611.07,0.2,-0.99899,0.0,0.12511]
[1780049546960,53.82,73611.07,0.2,-0.99899,0.0,0.12511]
[1780049546972,53.82,73611.07,0.2,-0.99899,0.0,0.12511]
[1780049548217,53.82,73612.68,0.2,-0.99898,0.0,0.12543]
[1780049548469,53.82,73612.68,0.2,-0.99898,0.0,0.12543]
[1780049548570,53.82,73612.9,0.2,-0.99898,0.0,0.12547]
[1780049548945,53.82,73616.09,0.2,-0.99898,0.0,0.1261]
[1780049549952,53.82,73618.4,0.2,-0.99897,0.0,0.12656]
[1780049550959,53.82,73620.14,0.2,-0.99897,0.0,0.12691]
[1780049552190,53.82,73620.14,0.2,-0.99897,0.0,0.12691]
[1780049552219,53.82,73620.14,0.2,-0.99897,0.0,0.12691]
[1780049552291,53.82,73622.07,0.2,-0.99897,0.0,0.12678]
[1780049553998,53.82,73618.21,0.2,-0.99898,0.0,0.12601]
[1780049554993,53.82,73607.32,0.2,-0.999,0.0,0.12387]
[1780049555793,53.82,73607.32,0.2,-0.999,0.0,0.12387]
[1780049555969,53.82,73607.32,0.2,-0.999,0.0,0.12387]
[1780049556000,53.82,73609.74,0.2,-0.99899,0.0,0.12434]
[1780049557146,53.82,73609.74,0.2,-0.99899,0.0,0.12434]
[1780049557220,53.82,73609.74,0.2,-0.99899,0.0,0.12434]
[1780049557384,53.82,73609.38,0.2,-0.99899,0.0,0.12427]
[1780049563049,53.82,73608.94,0.2,-0.99899,0.0,0.12419]
[1780049570098,53.82,73609.23,0.2,-0.99899,0.0,0.12424]
[1780049572889,53.82,73609.07,0.2,-0.99899,0.0,0.12421]
[1780049572968,53.82,73609.07,0.2,-0.99899,0.0,0.12421]
[1780049574583,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049574719,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049574684,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049581682,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049581699,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049581720,53.82,73609.03,0.2,-0.99899,0.0,0.1242]
[1780049587217,53.82,73608.81,0.2,-0.999,0.0,0.12416]
[1780049587976,53.82,73608.81,0.2,-0.999,0.0,0.12416]
[1780049588219,53.82,73608.81,0.2,-0.999,0.0,0.12416]
[1780049588224,53.82,73608.75,0.2,-0.999,0.0,0.12415]
[1780049595738,53.82,73608.01,0.2,-0.999,0.0,0.124]
[1780049595968,53.82,73608.25,0.2,-0.999,0.0,0.12405]
[1780049597288,53.82,73604.69,0.2,-0.999,0.0,0.12336]
[1780049599388,53.82,73603.58,0.2,-0.999,0.0,0.12314]
[1780049599470,53.82,73603.58,0.2,-0.999,0.0,0.12314]
[1780049599568,53.82,73603.53,0.2,-0.999,0.0,0.12313]
[1780049604338,53.82,73605.27,0.2,-0.999,0.0,0.12347]
[1780049605571,53.82,73605.27,0.2,-0.999,0.0,0.12347]
[1780049605721,53.82,73605.27,0.2,-0.999,0.0,0.12347]
[1780049606352,53.82,73607.84,0.2,-0.999,0.0,0.12397]
[1780049611638,53.82,73607.83,0.2,-0.999,0.0,0.12397]
[1780049611721,53.82,73607.83,0.2,-0.999,0.0,0.12397]
[1780049611740,53.82,73607.83,0.2,-0.999,0.0,0.12346]
[1780049612165,53.82,73607.83,0.2,-0.999,0.0,0.12346]
[1780049612221,53.82,73607.83,0.2,-0.999,0.0,0.12346]
[1780049614408,53.82,73608.02,0.2,-0.999,0.0,0.1235]
[1780049615415,53.82,73612.26,0.2,-0.99899,0.0,0.12433]
[1780049618410,53.82,73612.39,0.2,-0.99899,0.0,0.12436]
[1780049618467,53.82,73612.39,0.2,-0.99899,0.0,0.12436]
[1780049624478,53.82,73612.57,0.2,-0.99899,0.0,0.12439]
[1780049629513,53.82,73612.43,0.2,-0.99899,0.0,0.12436]
[1780049633410,53.82,73612.25,0.2,-0.99899,0.0,0.12433]
[1780049633469,53.82,73612.25,0.2,-0.99899,0.0,0.12433]
[1780049633918,53.82,73612.27,0.2,-0.99899,0.0,0.12433]
[1780049633971,53.82,73612.27,0.2,-0.99899,0.0,0.12433]
[1780049636562,53.82,73612.26,0.2,-0.99899,0.0,0.12433]
[1780049641597,53.82,73612.21,0.2,-0.99899,0.0,0.12432]
[1780049645625,53.82,73609.89,0.2,-0.999,0.0,0.12387]
[1780049650660,53.82,73609.4,0.2,-0.999,0.0,0.12377]
[1780049654081,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049654219,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049655710,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049655719,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049655768,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049660164,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049660218,53.82,73609.45,0.2,-0.999,0.0,0.12378]
[1780049661737,53.82,73603.38,0.2,-0.99901,0.0,0.1226]
[1780049664097,53.82,73604.3,0.2,-0.99901,0.0,0.12278]
[1780049664217,53.82,73604.3,0.2,-0.99901,0.0,0.12278]
[1780049664758,53.82,73605.21,0.2,-0.99901,0.0,0.12296]
[1780049670800,53.82,73607.68,0.2,-0.999,0.0,0.12344]
[1780049671807,53.82,73608.07,0.2,-0.999,0.0,0.12301]
[1780049676842,53.82,73608.34,0.2,-0.999,0.0,0.12306]
[1780049679863,53.82,73610.81,0.2,-0.999,0.0,0.12354]
[1780049680720,53.82,73610.81,0.2,-0.999,0.0,0.12354]
[1780049686912,53.82,73611.09,0.2,-0.999,0.0,0.1236]
[1780049691947,53.82,73610.42,0.2,-0.999,0.0,0.12347]
[1780049695762,53.82,73610.55,0.2,-0.999,0.0,0.12349]
[1780049695856,53.82,73610.47,0.2,-0.999,0.0,0.12348]
[1780049695969,53.82,73610.47,0.2,-0.999,0.0,0.12348]
[1780049697786,53.82,73610.47,0.2,-0.999,0.0,0.12348]
[1780049697971,53.82,73611.06,0.2,-0.999,0.0,0.12359]
[1780049702043,53.82,73608.87,0.2,-0.999,0.0,0.12316]
[1780049704348,53.82,73607.94,0.2,-0.999,0.0,0.12298]
[1780049704476,53.82,73607.94,0.2,-0.999,0.0,0.12298]
[1780049704525,53.82,73607.94,0.2,-0.999,0.0,0.12298]
[1780049704722,53.82,73607.94,0.2,-0.999,0.0,0.12298]
[1780049704822,53.82,73607.58,0.2,-0.99901,0.0,0.12291]
[1780049710102,53.82,73607.74,0.2,-0.999,0.0,0.12295]
[1780049712056,53.82,73608.48,0.2,-0.999,0.0,0.12309]
[1780049712196,53.82,73608.48,0.2,-0.999,0.0,0.12309]
[1780049712220,53.82,73608.48,0.2,-0.999,0.0,0.12309]
[1780049712281,53.82,73608.17,0.2,-0.999,0.0,0.12303]
[1780049717815,53.82,73608.03,0.2,-0.999,0.0,0.123]
[1780049723194,53.82,73608.03,0.2,-0.999,0.0,0.123]
[1780049729236,53.82,73608.07,0.2,-0.999,0.0,0.12301]
[1780049731250,53.82,73608.36,0.2,-0.99901,0.0,0.12256]
[1780049734735,53.82,73608.29,0.2,-0.99901,0.0,0.12255]
[1780049734819,53.82,73608.1,0.2,-0.99901,0.0,0.12251]
[1780049734973,53.82,73608.1,0.2,-0.99901,0.0,0.12251]
[1780049735015,53.82,73608.1,0.2,-0.99901,0.0,0.12251]
[1780049735219,53.82,73608.1,0.2,-0.99901,0.0,0.12251]
[1780049744342,53.82,73607.74,0.2,-0.99901,0.0,0.12244]
[1780049749377,53.82,73607.85,0.2,-0.99901,0.0,0.12247]
[1780049755419,53.82,73607.82,0.2,-0.99901,0.0,0.12246]
[1780049758238,53.82,73607.67,0.2,-0.99901,0.0,0.12243]
[1780049758344,53.82,73607.67,0.2,-0.99901,0.0,0.12243]
[1780049758470,53.82,73607.67,0.2,-0.99901,0.0,0.12243]
[1780049758569,53.82,73607.16,0.2,-0.99901,0.0,0.12233]
[1780049761428,53.82,73606.79,0.2,-0.99901,0.0,0.12226]
[1780049768512,53.82,73607.32,0.2,-0.99901,0.0,0.12236]
[1780049774020,53.82,73607.4,0.2,-0.99901,0.0,0.12238]
[1780049774071,53.82,73607.4,0.2,-0.99901,0.0,0.12238]
[1780049774218,53.82,73607.4,0.2,-0.99901,0.0,0.12238]
[1780049774231,53.82,73607.4,0.2,-0.99901,0.0,0.12238]
[1780049779576,53.82,73607.05,0.2,-0.99901,0.0,0.12231]
[1780049783616,53.82,73605.38,0.2,-0.99901,0.0,0.12199]
[1780049784864,53.82,73605.38,0.2,-0.99901,0.0,0.12199]
[1780049784972,53.82,73605.38,0.2,-0.99901,0.0,0.12199]
[1780049784975,53.82,73605.38,0.2,-0.99901,0.0,0.12199]
[1780049784966,53.82,73604.89,0.2,-0.99901,0.0,0.12189]
[1780049785218,53.82,73604.89,0.2,-0.99901,0.0,0.12189]
[1780049785630,53.82,73602.11,0.2,-0.99902,0.0,0.12136]
[1780049790665,53.82,73603.13,0.2,-0.99902,0.0,0.12156]
[1780049791760,53.82,73603.13,0.2,-0.99902,0.0,0.12156]
[1780049791866,53.82,73603.13,0.2,-0.99902,0.0,0.12156]
[1780049791970,53.82,73603.13,0.2,-0.99902,0.0,0.12156]
[1780049791911,53.82,73602.19,0.2,-0.99902,0.0,0.12088]
[1780049794693,53.82,73591.75,0.2,-0.99904,0.0,0.11889]
[1780049795700,53.82,73589.08,0.2,-0.99904,0.0,0.11839]
[1780049796217,53.82,73589.08,0.2,-0.99904,0.0,0.11839]
[1780049796477,53.82,73589.08,0.2,-0.99904,0.0,0.11839]
[1780049796707,53.82,73585.33,0.2,-0.99905,0.0,0.11769]
[1780049798809,53.82,73584.43,0.2,-0.99905,0.0,0.11752]
[1780049798967,53.82,73584.43,0.2,-0.99905,0.0,0.11752]
[1780049804779,53.82,73583.95,0.2,-0.99905,0.0,0.11743]
[1780049805279,53.82,73584.02,0.2,-0.99905,0.0,0.11744]
[1780049805375,53.82,73584.02,0.2,-0.99905,0.0,0.11744]
[1780049805467,53.82,73584.02,0.2,-0.99905,0.0,0.11744]
[1780049805770,53.82,73584.73,0.2,-0.99905,0.0,0.11758]
[1780049810805,53.82,73585.52,0.2,-0.99905,0.0,0.11772]
[1780049817854,53.82,73585.46,0.2,-0.99905,0.0,0.11771]
[1780049822888,53.82,73585.12,0.2,-0.99905,0.0,0.11765]
[1780049823828,53.82,73585.12,0.2,-0.99905,0.0,0.11765]
[1780049823971,53.82,73585.12,0.2,-0.99905,0.0,0.11765]
[1780049824034,53.82,73585.06,0.2,-0.99905,0.0,0.11764]
[1780049824086,53.82,73585.06,0.2,-0.99905,0.0,0.11764]
[1780049824218,53.82,73585.06,0.2,-0.99905,0.0,0.11764]
[1780049827925,53.82,73582.59,0.2,-0.99905,0.0,0.11718]
[1780049828931,53.82,73579.67,0.2,-0.99906,0.0,0.11664]
[1780049829938,53.82,73572.2,0.2,-0.99907,0.0,0.11526]
[1780049830945,53.82,73568.45,0.2,-0.99908,0.0,0.11457]
[1780049831951,53.82,73565.74,0.2,-0.99908,0.0,0.11408]
[1780049833800,53.82,73565.35,0.2,-0.99908,0.0,0.11401]
[1780049833969,53.82,73565.35,0.2,-0.99908,0.0,0.11401]
[1780049833966,53.82,73565.68,0.2,-0.99908,0.0,0.11407]
[1780049834130,53.82,73565.68,0.2,-0.99908,0.0,0.11407]
[1780049834219,53.82,73565.68,0.2,-0.99908,0.0,0.11407]
[1780049840023,53.82,73566.46,0.2,-0.99908,0.0,0.11421]
[1780049845054,53.82,73562.78,0.2,-0.99909,0.0,0.11354]
[1780049846061,53.82,73557.9,0.2,-0.99909,0.0,0.11266]
[1780049848878,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049848968,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049848979,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049849335,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049849469,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049849601,53.82,73557.18,0.2,-0.99909,0.0,0.11253]
[1780049851096,53.82,73557.89,0.2,-0.9991,0.0,0.11219]
[1780049854117,53.82,73556.18,0.2,-0.9991,0.0,0.11189]
[1780049856632,53.82,73555.63,0.2,-0.9991,0.0,0.11179]
[1780049856726,53.82,73555.63,0.2,-0.9991,0.0,0.11179]
[1780049856881,53.82,73555.63,0.2,-0.9991,0.0,0.11179]
[1780049856974,53.82,73555.63,0.2,-0.9991,0.0,0.11179]
[1780049857019,53.82,73555.88,0.2,-0.9991,0.0,0.11183]
[1780049862242,53.82,73555.85,0.2,-0.9991,0.0,0.11183]
[1780049862468,53.82,73555.85,0.2,-0.9991,0.0,0.11183]
[1780049869842,53.82,73555.72,0.2,-0.9991,0.0,0.1118]
[1780049872275,53.82,73555.21,0.2,-0.9991,0.0,0.11171]
[1780049872468,53.82,73555.21,0.2,-0.9991,0.0,0.11171]
[1780049872704,53.82,73555.21,0.2,-0.9991,0.0,0.11171]
[1780049872718,53.82,73555.21,0.2,-0.9991,0.0,0.11171]
[1780049872731,53.82,73555.05,0.2,-0.9991,0.0,0.11168]
[1780049878487,53.82,73554.02,0.2,-0.9991,0.0,0.1115]
[1780049878721,53.82,73554.02,0.2,-0.9991,0.0,0.1115]
[1780049878920,53.82,73554.02,0.2,-0.9991,0.0,0.1115]
[1780049878969,53.82,73554.02,0.2,-0.9991,0.0,0.1115]
[1780049879068,53.82,73551.31,0.2,-0.99911,0.0,0.11102]
[1780049881306,53.82,73546.33,0.2,-0.99912,0.0,0.11014]
[1780049884069,53.82,73545.92,0.2,-0.99912,0.0,0.11006]
[1780049884220,53.82,73545.79,0.2,-0.99912,0.0,0.11004]
[1780049884345,53.82,73545.79,0.2,-0.99912,0.0,0.11004]
[1780049884472,53.82,73545.79,0.2,-0.99912,0.0,0.11004]
[1780049884557,53.82,73546.51,0.2,-0.99912,0.0,0.11017]
[1780049886719,53.82,73546.92,0.2,-0.99911,0.0,0.11024]
[1780049886820,53.82,73547.06,0.2,-0.99911,0.0,0.11027]
[1780049891376,53.82,73550.11,0.2,-0.99911,0.0,0.1108]
[1780049892385,53.82,73553.17,0.2,-0.9991,0.0,0.11135]
[1780049893393,53.82,73557.75,0.2,-0.9991,0.0,0.11217]
[1780049894473,53.82,73557.75,0.2,-0.9991,0.0,0.11217]
[1780049894718,53.82,73557.75,0.2,-0.9991,0.0,0.11217]
[1780049894888,53.82,73557.75,0.2,-0.9991,0.0,0.11217]
[1780049894970,53.82,73557.75,0.2,-0.9991,0.0,0.11217]
[1780049894989,53.82,73558.48,0.2,-0.9991,0.0,0.1123]
[1780049895406,53.82,73561.2,0.2,-0.99909,0.0,0.11279]
[1780049896413,53.82,73563.13,0.2,-0.99909,0.0,0.11313]
[1780049897420,53.82,73561.05,0.2,-0.99909,0.0,0.11276]
[1780049898703,53.82,73561.05,0.2,-0.99909,0.0,0.11276]
[1780049898721,53.82,73561.05,0.2,-0.99909,0.0,0.11276]
[1780049902455,53.82,73563.99,0.2,-0.99909,0.0,0.11329]
[1780049903462,53.82,73565.84,0.2,-0.99909,0.0,0.11362]
[1780049904560,53.82,73565.84,0.2,-0.99909,0.0,0.11362]
[1780049904720,53.82,73565.84,0.2,-0.99909,0.0,0.11362]
[1780049904929,53.82,73565.84,0.2,-0.99909,0.0,0.11362]
[1780049904974,53.82,73565.84,0.2,-0.99909,0.0,0.11362]
[1780049905030,53.82,73567.32,0.2,-0.99908,0.0,0.11389]
[1780049907490,53.82,73559.97,0.2,-0.99909,0.0,0.11256]
[1780049908371,53.82,73559.97,0.2,-0.99909,0.0,0.11256]
[1780049908472,53.82,73559.97,0.2,-0.99909,0.0,0.11256]
[1780049908497,53.82,73557.63,0.2,-0.9991,0.0,0.11214]
[1780049910547,53.82,73558.3,0.2,-0.9991,0.0,0.11226]
[1780049910718,53.82,73558.3,0.2,-0.9991,0.0,0.11226]
[1780049910765,53.82,73560.12,0.2,-0.99909,0.0,0.11259]
[1780049911518,53.82,73563.51,0.2,-0.99909,0.0,0.11273]
[1780049916126,53.82,73564.73,0.2,-0.99909,0.0,0.11295]
[1780049916220,53.82,73563.74,0.2,-0.99909,0.0,0.11277]
[1780049918567,53.82,73560.03,0.2,-0.9991,0.0,0.11211]
[1780049922595,53.82,73558.13,0.2,-0.9991,0.0,0.11177]
[1780049923428,53.82,73558.13,0.2,-0.9991,0.0,0.11177]
[1780049923469,53.82,73558.13,0.2,-0.9991,0.0,0.11177]
[1780049923715,53.82,73558.13,0.2,-0.9991,0.0,0.11177]
[1780049923970,53.82,73558.13,0.2,-0.9991,0.0,0.11177]
[1780049924048,53.82,73558.07,0.2,-0.9991,0.0,0.11176]
[1780049925616,53.82,73560.23,0.2,-0.9991,0.0,0.11214]
[1780049929644,53.82,73558.1,0.2,-0.9991,0.0,0.11176]
[1780049934679,53.82,73558.28,0.2,-0.9991,0.0,0.1118]
[1780049935271,53.82,73558.28,0.2,-0.9991,0.0,0.1118]
[1780049935468,53.82,73558.28,0.2,-0.9991,0.0,0.1118]
[1780049935713,53.82,73558.28,0.2,-0.9991,0.0,0.1118]
[1780049935718,53.82,73558.28,0.2,-0.9991,0.0,0.1118]
[1780049935740,53.82,73557.39,0.2,-0.9991,0.0,0.11164]
[1780049940688,53.82,73558.42,0.2,-0.9991,0.0,0.11182]
[1780049940722,53.82,73558.42,0.2,-0.9991,0.0,0.11182]
[1780049943753,53.82,73557.79,0.2,-0.9991,0.0,0.11171]
[1780049943969,53.82,73557.79,0.2,-0.9991,0.0,0.11171]
[1780049944043,53.82,73557.71,0.2,-0.9991,0.0,0.11169]
[1780049949784,53.82,73558.69,0.2,-0.9991,0.0,0.11187]
[1780049951326,53.82,73558.69,0.2,-0.9991,0.0,0.11187]
[1780049951467,53.82,73558.69,0.2,-0.9991,0.0,0.11187]
[1780049951685,53.82,73558.69,0.2,-0.9991,0.0,0.11187]
[1780049951721,53.82,73558.69,0.2,-0.9991,0.0,0.11187]
[1780049951798,53.82,73557.83,0.2,-0.9991,0.0,0.11171]
[1780049956806,53.82,73558.6,0.2,-0.9991,0.0,0.11185]
[1780049956969,53.82,73558.6,0.2,-0.9991,0.0,0.11185]
[1780049957093,53.82,73558.6,0.2,-0.9991,0.0,0.11185]
[1780049957191,53.82,73557.21,0.2,-0.9991,0.0,0.1116]
[1780049957218,53.82,73557.21,0.2,-0.9991,0.0,0.1116]
[1780049962875,53.82,73557.94,0.2,-0.9991,0.0,0.11173]
[1780049967910,53.82,73557.82,0.2,-0.9991,0.0,0.11171]
[1780049970737,53.82,73558.08,0.2,-0.9991,0.0,0.11176]
[1780049970968,53.82,73558.08,0.2,-0.9991,0.0,0.11176]
[1780049971108,53.82,73558.08,0.2,-0.9991,0.0,0.11176]
[1780049971134,53.82,73558.68,0.2,-0.9991,0.0,0.1114]
[1780049971222,53.82,73558.68,0.2,-0.9991,0.0,0.1114]
[1780049972945,53.82,73556.82,0.2,-0.99911,0.0,0.11107]
[1780049976633,53.82,73557.55,0.2,-0.99911,0.0,0.1112]
[1780049976720,53.82,73557.55,0.2,-0.99911,0.0,0.1112]
[1780049977053,53.82,73557.55,0.2,-0.99911,0.0,0.1112]
[1780049977068,53.82,73557.78,0.2,-0.99911,0.0,0.11124]
[1780049977227,53.82,73557.78,0.2,-0.99911,0.0,0.11124]
[1780049979994,53.82,73559.59,0.2,-0.9991,0.0,0.11156]
[1780049981001,53.82,73561.39,0.2,-0.9991,0.0,0.11189]
[1780049983015,53.82,73562.88,0.2,-0.9991,0.0,0.11215]
[1780049983696,53.82,73562.88,0.2,-0.9991,0.0,0.11215]
[1780049983718,53.82,73562.88,0.2,-0.9991,0.0,0.11215]
[1780049984119,53.82,73562.88,0.2,-0.9991,0.0,0.11215]
[1780049984220,53.82,73562.88,0.2,-0.9991,0.0,0.11215]
[1780049984216,53.82,73562.07,0.2,-0.9991,0.0,0.11201]
[1780049990064,53.82,73561.32,0.2,-0.9991,0.0,0.11187]
[1780049995099,53.82,73560.97,0.2,-0.9991,0.0,0.11181]
[1780049995881,53.82,73560.97,0.2,-0.9991,0.0,0.11181]
[1780049995968,53.82,73560.97,0.2,-0.9991,0.0,0.11181]
[1780049996106,53.82,73562.12,0.2,-0.9991,0.0,0.11202]
[1780049996686,53.82,73562.12,0.2,-0.9991,0.0,0.11202]
[1780049996733,53.82,73562.12,0.2,-0.9991,0.0,0.11202]
[1780049997113,53.82,73564.93,0.2,-0.99909,0.0,0.11252]
[1780049998120,53.82,73568.6,0.2,-0.99909,0.0,0.11318]
[1780050001892,53.82,73569.62,0.2,-0.99909,0.0,0.11337]
[1780050001972,53.82,73569.62,0.2,-0.99909,0.0,0.11337]
[1780050002407,53.82,73570.06,0.2,-0.99909,0.0,0.11345]
[1780050002468,53.82,73570.06,0.2,-0.99909,0.0,0.11345]
[1780050003156,53.82,73570.11,0.2,-0.99909,0.0,0.11346]
[1780050007184,53.82,73575.85,0.2,-0.99908,0.0,0.1145]
[1780050008191,53.82,73585.01,0.2,-0.99906,0.0,0.11618]
[1780050009198,53.82,73586.45,0.2,-0.99906,0.0,0.11645]
[1780050011212,53.82,73587.53,0.2,-0.99906,0.0,0.11665]
[1780050011531,53.82,73587.53,0.2,-0.99906,0.0,0.11665]
[1780050011720,53.82,73587.53,0.2,-0.99906,0.0,0.11665]
[1780050017255,53.82,73589.6,0.2,-0.99905,0.0,0.11703]
[1780050021222,53.82,73589.59,0.2,-0.99905,0.0,0.11703]
[1780050021468,53.82,73589.64,0.2,-0.99905,0.0,0.11704]
[1780050021492,53.82,73589.61,0.2,-0.99905,0.0,0.11704]
[1780050022577,53.82,73589.61,0.2,-0.99905,0.0,0.11704]
[1780050022719,53.82,73589.61,0.2,-0.99905,0.0,0.11704]
[1780050022739,53.82,73587.18,0.2,-0.99906,0.0,0.11658]
[1780050027251,53.82,73587.28,0.2,-0.99906,0.0,0.1166]
[1780050034373,53.82,73587.44,0.2,-0.99906,0.0,0.11615]
[1780050040340,53.82,73586.93,0.2,-0.99906,0.0,0.11606]
[1780050040467,53.82,73586.93,0.2,-0.99906,0.0,0.11606]
[1780050041149,53.82,73586.93,0.2,-0.99906,0.0,0.11606]
[1780050041217,53.82,73586.93,0.2,-0.99906,0.0,0.11606]
[1780050041250,53.82,73587.88,0.2,-0.99906,0.0,0.11623]
[1780050041422,53.82,73590.11,0.2,-0.99906,0.0,0.11665]
[1780050042429,53.82,73591.26,0.2,-0.99906,0.0,0.11686]
[1780050045187,53.82,73591.33,0.2,-0.99906,0.0,0.11687]
[1780050045223,53.82,73591.33,0.2,-0.99906,0.0,0.11687]
[1780050045288,53.82,73591.48,0.2,-0.99906,0.0,0.1169]
[1780050045881,53.82,73591.48,0.2,-0.99906,0.0,0.1169]
[1780050045967,53.82,73591.48,0.2,-0.99906,0.0,0.1169]
[1780050045983,53.82,73585.85,0.2,-0.99906,0.0,0.11586]
[1780050046457,53.82,73583.69,0.2,-0.99907,0.0,0.11546]
[1780050051492,53.82,73583.84,0.2,-0.99907,0.0,0.11549]
[1780050054540,53.82,73584.32,0.2,-0.99907,0.0,0.11558]
[1780050054718,53.82,73584.32,0.2,-0.99907,0.0,0.11558]
[1780050054800,53.82,73584.28,0.2,-0.99907,0.0,0.11557]
[1780050055485,53.82,73584.28,0.2,-0.99907,0.0,0.11557]
[1780050055721,53.82,73584.28,0.2,-0.99907,0.0,0.11557]
[1780050062569,53.82,73581.94,0.2,-0.99907,0.0,0.11514]
[1780050063719,53.82,73581.94,0.2,-0.99907,0.0,0.11514]
[1780050063968,53.82,73581.94,0.2,-0.99907,0.0,0.11514]
[1780050064069,53.82,73580.79,0.2,-0.99907,0.0,0.11493]
[1780050069618,53.82,73580.24,0.2,-0.99907,0.0,0.11483]
[1780050070826,53.82,73580.24,0.2,-0.99907,0.0,0.11483]
[1780050070969,53.82,73580.24,0.2,-0.99907,0.0,0.11483]
[1780050071069,53.82,73579.27,0.2,-0.99908,0.0,0.11465]
[1780050075763,53.82,73579.26,0.2,-0.99908,0.0,0.11465]
[1780050077633,53.82,73579.05,0.2,-0.99908,0.0,0.11461]
[1780050077718,53.82,73579.05,0.2,-0.99908,0.0,0.11461]
[1780050078718,53.82,73579.4,0.2,-0.99907,0.0,0.11467]
[1780050078820,53.82,73579.33,0.2,-0.99907,0.0,0.11466]
[1780050084724,53.82,73577.62,0.2,-0.99908,0.0,0.11435]
[1780050085921,53.82,73577.62,0.2,-0.99908,0.0,0.11435]
[1780050085966,53.82,73577.62,0.2,-0.99908,0.0,0.11435]
[1780050086738,53.82,73574.87,0.2,-0.99908,0.0,0.11385]
[1780050088754,53.82,73571.42,0.2,-0.99909,0.0,0.11322]
[1780050089761,53.82,73567.08,0.2,-0.99909,0.0,0.11244]
[1780050090903,53.82,73567.08,0.2,-0.99909,0.0,0.11244]
[1780050090969,53.82,73567.08,0.2,-0.99909,0.0,0.11244]
[1780050091004,53.82,73564.82,0.2,-0.9991,0.0,0.11157]
[1780050091938,53.82,73564.82,0.2,-0.9991,0.0,0.11157]
[1780050091969,53.82,73564.82,0.2,-0.9991,0.0,0.11157]
[1780050092039,53.82,73564.83,0.2,-0.9991,0.0,0.11157]
[1780050097098,53.82,73564.74,0.2,-0.9991,0.0,0.11155]
[1780050102852,53.82,73564.64,0.2,-0.9991,0.0,0.11154]
[1780050104350,53.82,73564.64,0.2,-0.9991,0.0,0.11154]
[1780050104468,53.82,73564.64,0.2,-0.9991,0.0,0.11154]
[1780050106227,53.82,73564.63,0.2,-0.9991,0.0,0.11153]
[1780050106329,53.82,73564.67,0.2,-0.9991,0.0,0.11154]
[1780050106466,53.82,73564.67,0.2,-0.9991,0.0,0.11154]
[1780050111916,53.82,73564.56,0.2,-0.9991,0.0,0.11152]
[1780050116953,53.82,73564.16,0.2,-0.9991,0.0,0.11145]
[1780050117568,53.82,73564.16,0.2,-0.9991,0.0,0.11145]
[1780050117719,53.82,73564.16,0.2,-0.9991,0.0,0.11145]
[1780050123074,53.82,73564.55,0.2,-0.9991,0.0,0.11152]
[1780050123218,53.82,73564.55,0.2,-0.9991,0.0,0.11152]
[1780050123293,53.82,73565.96,0.2,-0.9991,0.0,0.11177]
[1780050123467,53.82,73565.96,0.2,-0.9991,0.0,0.11177]
[1780050125820,53.82,73566.0,0.2,-0.9991,0.0,0.11178]
[1780050125968,53.82,73566.0,0.2,-0.9991,0.0,0.11178]
[1780050127023,53.82,73569.99,0.2,-0.99909,0.0,0.11249]
[1780050128030,53.82,73567.65,0.2,-0.9991,0.0,0.11207]
[1780050132780,53.82,73567.03,0.2,-0.9991,0.0,0.11196]
[1780050132969,53.82,73567.03,0.2,-0.9991,0.0,0.11196]
[1780050135347,53.82,73564.79,0.2,-0.9991,0.0,0.11156]
[1780050135467,53.82,73563.67,0.2,-0.9991,0.0,0.11136]
[1780050136087,53.82,73563.45,0.2,-0.9991,0.0,0.11132]
[1780050138042,53.82,73563.7,0.2,-0.9991,0.0,0.11137]
[1780050138220,53.82,73563.7,0.2,-0.9991,0.0,0.11137]
[1780050138321,53.82,73566.09,0.2,-0.9991,0.0,0.11179]
[1780050141122,53.82,73568.17,0.2,-0.9991,0.0,0.11217]
[1780050146156,53.82,73567.52,0.2,-0.9991,0.0,0.11205]
[1780050147933,53.82,73567.53,0.2,-0.9991,0.0,0.11205]
[1780050147969,53.82,73567.53,0.2,-0.9991,0.0,0.11205]
[1780050149724,53.82,73568.25,0.2,-0.9991,0.0,0.11218]
[1780050149968,53.82,73568.25,0.2,-0.9991,0.0,0.11218]
[1780050150185,53.82,73568.21,0.2,-0.9991,0.0,0.11217]
[1780050151192,53.82,73567.93,0.2,-0.9991,0.0,0.11166]
[1780050154709,53.82,73568.01,0.2,-0.9991,0.0,0.11167]
[1780050154720,53.82,73568.01,0.2,-0.9991,0.0,0.11167]
[1780050159248,53.82,73570.88,0.2,-0.9991,0.0,0.11219]
[1780050162187,53.82,73570.62,0.2,-0.9991,0.0,0.11214]
[1780050162217,53.82,73570.62,0.2,-0.9991,0.0,0.11214]
[1780050162271,53.82,73568.47,0.2,-0.9991,0.0,0.11175]
[1780050163277,53.82,73564.15,0.2,-0.99911,0.0,0.11098]
[1780050163817,53.82,73564.15,0.2,-0.99911,0.0,0.11098]
[1780050163969,53.82,73564.15,0.2,-0.99911,0.0,0.11098]
[1780050164284,53.82,73562.54,0.2,-0.99911,0.0,0.1107]
[1780050169319,53.82,73560.92,0.2,-0.99911,0.0,0.11041]
[1780050169667,53.82,73560.92,0.2,-0.99911,0.0,0.11041]
[1780050169719,53.82,73560.92,0.2,-0.99911,0.0,0.11041]
[1780050175079,53.82,73561.99,0.2,-0.99911,0.0,0.1106]
[1780050175222,53.82,73561.99,0.2,-0.99911,0.0,0.1106]
[1780050175361,53.82,73561.51,0.2,-0.99911,0.0,0.11052]
[1780050176665,53.82,73561.63,0.2,-0.99911,0.0,0.11054]
[1780050176718,53.82,73561.63,0.2,-0.99911,0.0,0.11054]
[1780050180397,53.82,73565.26,0.2,-0.9991,0.0,0.11118]
[1780050181200,53.82,73565.26,0.2,-0.9991,0.0,0.11118]
[1780050181218,53.82,73565.26,0.2,-0.9991,0.0,0.11118]
[1780050181404,53.82,73563.11,0.2,-0.99911,0.0,0.1108]
[1780050181635,53.82,73563.11,0.2,-0.99911,0.0,0.1108]
[1780050181721,53.82,73563.11,0.2,-0.99911,0.0,0.1108]
[1780050182411,53.82,73561.98,0.2,-0.99911,0.0,0.1106]
[1780050184425,53.82,73559.67,0.2,-0.99911,0.0,0.11019]
[1780050189460,53.82,73559.25,0.2,-0.99911,0.0,0.11012]
[1780050193084,53.82,73559.25,0.2,-0.99911,0.0,0.11012]
[1780050198524,53.82,73559.41,0.2,-0.99911,0.0,0.11014]
[1780050205573,53.82,73559.43,0.2,-0.99911,0.0,0.11015]
[1780050210767,53.82,73559.54,0.2,-0.99911,0.0,0.11017]
[1780050210967,53.82,73559.54,0.2,-0.99911,0.0,0.11017]
[1780050211068,53.82,73559.05,0.2,-0.99912,0.0,0.10962]
[1780050216650,53.82,73559.2,0.2,-0.99912,0.0,0.10965]
[1780050222693,53.82,73559.5,0.2,-0.99912,0.0,0.1097]
[1780050229742,53.82,73559.53,0.2,-0.99912,0.0,0.1097]
[1780050232763,53.82,73561.83,0.2,-0.99911,0.0,0.11011]
[1780050233770,53.82,73564.07,0.2,-0.99911,0.0,0.11051]
[1780050238805,53.82,73556.01,0.2,-0.99912,0.0,0.10909]
[1780050239812,53.82,73550.16,0.2,-0.99913,0.0,0.10807]
[1780050245854,53.82,73549.21,0.2,-0.99913,0.0,0.1079]
[1780050249882,53.82,73544.37,0.2,-0.99914,0.0,0.10707]
[1780050250882,53.82,73544.37,0.2,-0.99914,0.0,0.10707]
[1780050250889,53.82,73537.77,0.2,-0.99915,0.0,0.10593]
[1780050251896,53.82,73533.79,0.2,-0.99916,0.0,0.10526]
[1780050252903,53.82,73527.85,0.2,-0.99916,0.0,0.10425]
[1780050253910,53.82,73521.66,0.2,-0.99917,0.0,0.10322]
[1780050259163,53.82,73522.54,0.2,-0.99917,0.0,0.10336]
[1780050259220,53.82,73522.54,0.2,-0.99917,0.0,0.10336]
[1780050259318,53.82,73522.73,0.2,-0.99917,0.0,0.1034]
[1780050261973,53.82,73525.24,0.2,-0.99917,0.0,0.10382]
[1780050266486,53.82,73524.85,0.2,-0.99917,0.0,0.10375]
[1780050266001,53.82,73526.88,0.2,-0.99917,0.0,0.10409]
[1780050267008,53.82,73529.07,0.2,-0.99916,0.0,0.10446]
[1780050271047,53.82,73538.3,0.2,-0.99915,0.0,0.10558]
[1780050272054,53.82,73543.89,0.2,-0.99914,0.0,0.10653]
[1780050273061,53.82,73544.66,0.2,-0.99914,0.0,0.10667]
[1780050276106,53.82,73544.28,0.2,-0.99914,0.0,0.1066]
[1780050276224,53.82,73544.28,0.2,-0.99914,0.0,0.1066]
[1780050276318,53.82,73543.87,0.2,-0.99914,0.0,0.10653]
[1780050280110,53.82,73540.83,0.2,-0.99915,0.0,0.10601]
[1780050280601,53.82,73540.83,0.2,-0.99915,0.0,0.10601]
[1780050280719,53.82,73540.83,0.2,-0.99915,0.0,0.10601]
[1780050286152,53.82,73542.84,0.2,-0.99915,0.0,0.10635]
[1780050289173,53.82,73547.68,0.2,-0.99914,0.0,0.10718]
[1780050290180,53.82,73549.89,0.2,-0.99914,0.0,0.10757]
[1780050290674,53.82,73549.89,0.2,-0.99914,0.0,0.10757]
[1780050290721,53.82,73549.89,0.2,-0.99914,0.0,0.10757]
[1780050291186,53.82,73550.91,0.2,-0.99913,0.0,0.10774]
[1780050294208,53.82,73553.08,0.2,-0.99913,0.0,0.10812]
[1780050298236,53.82,73555.0,0.2,-0.99913,0.0,0.10845]
[1780050303271,53.82,73554.86,0.2,-0.99913,0.0,0.10843]
[1780050306292,53.82,73552.93,0.2,-0.99913,0.0,0.10809]
[1780050308306,53.82,73550.3,0.2,-0.99913,0.0,0.10764]
[1780050312334,53.82,73548.55,0.2,-0.99914,0.0,0.10734]
[1780050317369,53.82,73547.83,0.2,-0.99914,0.0,0.10721]
[1780050323411,53.82,73548.82,0.2,-0.99914,0.0,0.10738]
[1780050328447,53.82,73547.7,0.2,-0.99914,0.0,0.10719]
[1780050334489,53.82,73547.3,0.2,-0.99914,0.0,0.10667]
[1780050339524,53.82,73550.45,0.2,-0.99914,0.0,0.10721]
[1780050344559,53.82,73549.93,0.2,-0.99914,0.0,0.10712]
[1780050349594,53.82,73550.12,0.2,-0.99914,0.0,0.10715]
[1780050354629,53.82,73550.08,0.2,-0.99914,0.0,0.10715]
[1780050360671,53.82,73550.3,0.2,-0.99914,0.0,0.10719]
[1780050366712,53.82,73552.2,0.2,-0.99914,0.0,0.10751]
[1780050371748,53.82,73554.44,0.2,-0.99913,0.0,0.1079]
[1780050372755,53.82,73558.59,0.2,-0.99913,0.0,0.10862]
[1780050373762,53.82,73560.51,0.2,-0.99912,0.0,0.10896]
[1780050378797,53.82,73560.46,0.2,-0.99912,0.0,0.10895]
[1780050381818,53.82,73555.31,0.2,-0.99913,0.0,0.10805]
[1780050383832,53.82,73551.31,0.2,-0.99914,0.0,0.10736]
[1780050388867,53.82,73550.42,0.2,-0.99914,0.0,0.10721]
[1780050398936,53.82,73547.72,0.2,-0.99915,0.0,0.10629]
[1780050404120,53.82,73547.79,0.2,-0.99915,0.0,0.1063]
[1780050410014,53.82,73547.59,0.2,-0.99915,0.0,0.10627]
[1780050415049,53.82,73545.99,0.2,-0.99915,0.0,0.106]
[1780050420087,53.82,73543.58,0.2,-0.99915,0.0,0.10558]
[1780050424718,53.82,73542.16,0.2,-0.99915,0.0,0.10534]
[1780050432171,53.82,73542.64,0.2,-0.99915,0.0,0.10542]
[1780050438213,53.82,73544.32,0.2,-0.99915,0.0,0.10571]
[1780050440719,53.82,73544.75,0.2,-0.99915,0.0,0.10578]
[1780050442306,53.82,73545.17,0.2,-0.99915,0.0,0.10586]
[1780050442468,53.82,73545.17,0.2,-0.99915,0.0,0.10586]
[1780050442519,53.82,73545.06,0.2,-0.99915,0.0,0.10584]
[1780050449290,53.82,73544.84,0.2,-0.99915,0.0,0.1058]
[1780050457347,53.82,73544.63,0.2,-0.99915,0.0,0.10532]
[1780050467417,53.82,73544.9,0.2,-0.99915,0.0,0.10536]
[1780050474570,53.82,73545.05,0.2,-0.99915,0.0,0.10539]
[1780050474717,53.82,73545.05,0.2,-0.99915,0.0,0.10539]
[1780050474649,53.82,73540.01,0.2,-0.99916,0.0,0.10453]
[1780050476483,53.82,73537.32,0.2,-0.99916,0.0,0.10408]
[1780050483532,53.82,73536.78,0.2,-0.99917,0.0,0.10399]
[1780050485417,53.82,73537.03,0.2,-0.99916,0.0,0.10403]
[1780050485468,53.82,73537.03,0.2,-0.99916,0.0,0.10403]
[1780050488355,53.82,73536.28,0.2,-0.99917,0.0,0.10391]
[1780050488471,53.82,73536.28,0.2,-0.99917,0.0,0.10391]
[1780050488567,53.82,73536.21,0.2,-0.99917,0.0,0.10389]
[1780050493602,53.82,73536.39,0.2,-0.99917,0.0,0.10393]
[1780050505686,53.82,73534.36,0.2,-0.99917,0.0,0.10358]
[1780050506721,53.82,73534.36,0.2,-0.99917,0.0,0.10358]
[1780050512735,53.82,73533.59,0.2,-0.99917,0.0,0.10302]
[1780050517771,53.82,73533.35,0.2,-0.99917,0.0,0.10298]
[1780050519736,53.82,73533.36,0.2,-0.99917,0.0,0.10298]
[1780050519968,53.82,73533.36,0.2,-0.99917,0.0,0.10298]
[1780050521425,53.82,73532.98,0.2,-0.99917,0.0,0.10292]
[1780050521470,53.82,73532.98,0.2,-0.99917,0.0,0.10292]
[1780050521569,53.82,73533.98,0.2,-0.99917,0.0,0.10308]
[1780050526834,53.82,73533.47,0.2,-0.99917,0.0,0.103]
[1780050532876,53.82,73533.15,0.2,-0.99917,0.0,0.10294]
[1780050539364,53.82,73533.38,0.2,-0.99917,0.0,0.10298]
[1780050539468,53.82,73533.38,0.2,-0.99917,0.0,0.10298]
[1780050542947,53.82,73524.61,0.2,-0.99919,0.0,0.10153]
[1780050543954,53.82,73522.12,0.2,-0.99919,0.0,0.10112]
[1780050545127,53.82,73522.12,0.2,-0.99919,0.0,0.10112]
[1780050545219,53.82,73522.12,0.2,-0.99919,0.0,0.10112]
[1780050545320,53.82,73523.15,0.2,-0.99919,0.0,0.10129]
[1780050551003,53.82,73522.6,0.2,-0.99919,0.0,0.1012]
[1780050555581,53.82,73522.9,0.2,-0.99919,0.0,0.10125]
[1780050561074,53.82,73523.16,0.2,-0.99919,0.0,0.10129]
[1780050566109,53.82,73519.48,0.2,-0.99919,0.0,0.10069]
[1780050570726,53.82,73519.56,0.2,-0.99919,0.0,0.1007]
[1780050570756,53.82,73521.52,0.2,-0.99919,0.0,0.10102]
[1780050570971,53.82,73521.52,0.2,-0.99919,0.0,0.10102]
[1780050571330,53.82,73525.0,0.2,-0.99919,0.0,0.10116]
[1780050572151,53.82,73530.46,0.2,-0.99918,0.0,0.10206]
[1780050573158,53.82,73532.29,0.2,-0.99918,0.0,0.10236]
[1780050575691,53.82,73531.15,0.2,-0.99918,0.0,0.10218]
[1780050575721,53.82,73531.15,0.2,-0.99918,0.0,0.10218]
[1780050575727,53.82,73531.36,0.2,-0.99918,0.0,0.10221]
[1780050581214,53.82,73533.85,0.2,-0.99918,0.0,0.10262]
[1780050582221,53.82,73536.16,0.2,-0.99917,0.0,0.10301]
[1780050583240,53.82,73536.16,0.2,-0.99917,0.0,0.10301]
[1780050583468,53.82,73536.16,0.2,-0.99917,0.0,0.10301]
[1780050589270,53.82,73535.04,0.2,-0.99917,0.0,0.10282]
[1780050595313,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050596139,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050596220,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050596587,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050596719,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050596819,53.82,73534.97,0.2,-0.99917,0.0,0.10281]
[1780050600348,53.82,73537.07,0.2,-0.99917,0.0,0.10316]
[1780050602146,53.82,73536.84,0.2,-0.99917,0.0,0.10312]
[1780050602229,53.82,73536.84,0.2,-0.99917,0.0,0.10312]
[1780050602488,53.82,73536.84,0.2,-0.99917,0.0,0.10312]
[1780050602720,53.82,73536.84,0.2,-0.99917,0.0,0.10312]
[1780050602822,53.82,73536.34,0.2,-0.99917,0.0,0.10304]
[1780050604376,53.82,73532.89,0.2,-0.99918,0.0,0.10246]
[1780050605383,53.82,73527.28,0.2,-0.99919,0.0,0.10154]
[1780050606072,53.82,73527.28,0.2,-0.99919,0.0,0.10154]
[1780050606219,53.82,73527.28,0.2,-0.99919,0.0,0.10154]
[1780050606430,53.82,73527.28,0.2,-0.99919,0.0,0.10154]
[1780050606470,53.82,73527.28,0.2,-0.99919,0.0,0.10154]
[1780050606569,53.82,73525.51,0.2,-0.99919,0.0,0.10125]
[1780050608404,53.82,73521.26,0.2,-0.99919,0.0,0.10055]
[1780050608991,53.82,73521.26,0.2,-0.99919,0.0,0.10055]
[1780050609219,53.82,73521.26,0.2,-0.99919,0.0,0.10055]
[1780050609282,53.82,73521.26,0.2,-0.99919,0.0,0.10055]
[1780050609473,53.82,73521.26,0.2,-0.99919,0.0,0.10055]
[1780050609569,53.82,73519.58,0.2,-0.9992,0.0,0.10028]
[1780050615453,53.82,73518.94,0.2,-0.9992,0.0,0.10017]
[1780050617046,53.82,73518.84,0.2,-0.9992,0.0,0.10016]
[1780050617222,53.82,73518.84,0.2,-0.9992,0.0,0.10016]
[1780050617366,53.82,73518.84,0.2,-0.9992,0.0,0.10016]
[1780050617470,53.82,73518.84,0.2,-0.9992,0.0,0.10016]
[1780050617569,53.82,73518.84,0.2,-0.9992,0.0,0.10016]
[1780050619481,53.82,73514.37,0.2,-0.9992,0.0,0.09943]
[1780050621715,53.82,73512.81,0.2,-0.99921,0.0,0.09918]
[1780050621817,53.82,73513.0,0.2,-0.99921,0.0,0.09921]
[1780050621972,53.82,73513.0,0.2,-0.99921,0.0,0.09921]
[1780050626735,53.82,73512.71,0.2,-0.99921,0.0,0.09916]
[1780050626967,53.82,73513.15,0.2,-0.99921,0.0,0.09923]
[1780050627537,53.82,73515.09,0.2,-0.9992,0.0,0.09955]
[1780050631565,53.82,73515.27,0.2,-0.99921,0.0,0.09915]
[1780050633690,53.82,73515.3,0.2,-0.99921,0.0,0.09916]
[1780050633722,53.82,73515.3,0.2,-0.99921,0.0,0.09916]
[1780050633791,53.82,73512.6,0.2,-0.99921,0.0,0.09872]
[1780050635166,53.82,73512.31,0.2,-0.99921,0.0,0.09868]
[1780050635219,53.82,73512.31,0.2,-0.99921,0.0,0.09868]
[1780050638614,53.82,73507.63,0.2,-0.99922,0.0,0.09793]
[1780050639621,53.82,73504.3,0.2,-0.99922,0.0,0.0974]
[1780050640964,53.82,73505.27,0.2,-0.99922,0.0,0.09755]
[1780050641227,53.82,73505.27,0.2,-0.99922,0.0,0.09755]
[1780050641366,53.82,73505.27,0.2,-0.99922,0.0,0.09755]
[1780050641469,53.82,73505.27,0.2,-0.99922,0.0,0.09755]
[1780050641635,53.82,73505.49,0.2,-0.99922,0.0,0.09759]
[1780050646679,53.82,73504.7,0.2,-0.99922,0.0,0.09746]
[1780050647131,53.82,73504.7,0.2,-0.99922,0.0,0.09746]
[1780050647221,53.82,73504.7,0.2,-0.99922,0.0,0.09746]
[1780050647541,53.82,73504.7,0.2,-0.99922,0.0,0.09746]
[1780050647721,53.82,73504.7,0.2,-0.99922,0.0,0.09746]
[1780050647749,53.82,73505.91,0.2,-0.99922,0.0,0.09765]
[1780050650705,53.82,73507.57,0.2,-0.99922,0.0,0.09792]
[1780050651713,53.82,73509.92,0.2,-0.99921,0.0,0.09829]
[1780050653176,53.82,73510.95,0.2,-0.99921,0.0,0.09846]
[1780050653218,53.82,73510.95,0.2,-0.99921,0.0,0.09846]
[1780050653589,53.82,73510.95,0.2,-0.99921,0.0,0.09846]
[1780050653720,53.82,73510.95,0.2,-0.99921,0.0,0.09846]
[1780050653727,53.82,73510.71,0.2,-0.99921,0.0,0.09842]
[1780050658762,53.82,73510.84,0.2,-0.99921,0.0,0.09844]
[1780050659770,53.82,73512.93,0.2,-0.99921,0.0,0.09877]
[1780050661783,53.82,73507.98,0.2,-0.99922,0.0,0.09798]
[1780050662291,53.82,73507.98,0.2,-0.99922,0.0,0.09798]
[1780050662468,53.82,73507.98,0.2,-0.99922,0.0,0.09798]
[1780050662861,53.82,73507.98,0.2,-0.99922,0.0,0.09798]
[1780050662790,53.82,73506.84,0.2,-0.99922,0.0,0.0978]
[1780050662970,53.82,73506.84,0.2,-0.99922,0.0,0.0978]
[1780050669839,53.82,73506.78,0.2,-0.99922,0.0,0.09779]
[1780050674874,53.82,73506.68,0.2,-0.99922,0.0,0.09778]
[1780050676852,53.82,73506.69,0.2,-0.99922,0.0,0.09778]
[1780050676966,53.82,73506.69,0.2,-0.99922,0.0,0.09778]
[1780050677895,53.82,73506.84,0.2,-0.99922,0.0,0.0978]
[1780050677959,53.82,73506.84,0.2,-0.99922,0.0,0.0978]
[1780050677970,53.82,73506.84,0.2,-0.99922,0.0,0.0978]
[1780050689979,53.82,73506.8,0.2,-0.99922,0.0,0.09779]
[1780050690986,53.82,73508.94,0.2,-0.99921,0.0,0.09814]
[1780050691993,53.82,73505.73,0.2,-0.99922,0.0,0.09721]
[1780050695014,53.82,73503.7,0.2,-0.99923,0.0,0.09688]
[1780050696814,53.82,73503.7,0.2,-0.99923,0.0,0.09688]
[1780050696878,53.82,73503.7,0.2,-0.99923,0.0,0.09688]
[1780050696913,53.82,73503.74,0.2,-0.99923,0.0,0.09689]
[1780050696969,53.82,73503.74,0.2,-0.99923,0.0,0.09689]
[1780050699720,53.82,73503.74,0.2,-0.99923,0.0,0.09689]
[1780050699740,53.82,73503.11,0.2,-0.99923,0.0,0.09679]
[1780050708697,53.82,73503.44,0.2,-0.99923,0.0,0.09684]
[1780050708721,53.82,73503.44,0.2,-0.99923,0.0,0.09684]
[1780050708802,53.82,73502.74,0.2,-0.99923,0.0,0.09673]
[1780050709592,53.82,73502.74,0.2,-0.99923,0.0,0.09673]
[1780050709718,53.82,73502.74,0.2,-0.99923,0.0,0.09673]
[1780050709785,53.82,73504.85,0.2,-0.99922,0.0,0.09707]
[1780050710120,53.82,73509.24,0.2,-0.99922,0.0,0.09776]
[1780050715155,53.82,73510.3,0.2,-0.99922,0.0,0.09793]
[1780050720190,53.82,73509.49,0.2,-0.99922,0.0,0.0978]
[1780050722877,53.82,73508.15,0.2,-0.99922,0.0,0.09759]
[1780050722968,53.82,73508.15,0.2,-0.99922,0.0,0.09759]
[1780050722923,53.82,73505.87,0.2,-0.99922,0.0,0.09723]
[1780050723306,53.82,73505.87,0.2,-0.99922,0.0,0.09723]
[1780050723470,53.82,73505.87,0.2,-0.99922,0.0,0.09723]
[1780050723569,53.82,73506.08,0.2,-0.99922,0.0,0.09726]
[1780050726232,53.82,73504.55,0.2,-0.99922,0.0,0.09702]
[1780050733788,53.82,73503.96,0.2,-0.99922,0.0,0.09693]
[1780050733968,53.82,73503.96,0.2,-0.99922,0.0,0.09693]
[1780050733945,53.82,73504.27,0.2,-0.99922,0.0,0.09697]
[1780050734398,53.82,73504.27,0.2,-0.99922,0.0,0.09697]
[1780050734470,53.82,73504.27,0.2,-0.99922,0.0,0.09697]
[1780050734499,53.82,73502.85,0.2,-0.99923,0.0,0.09675]
[1780050736720,53.82,73503.44,0.2,-0.99923,0.0,0.09684]
[1780050736822,53.82,73504.03,0.2,-0.99922,0.0,0.09694]
[1780050740973,53.82,73505.22,0.2,-0.99922,0.0,0.09712]
[1780050741007,53.82,73505.15,0.2,-0.99922,0.0,0.09711]
[1780050741219,53.82,73505.15,0.2,-0.99922,0.0,0.09711]
[1780050741532,53.82,73505.15,0.2,-0.99922,0.0,0.09711]
[1780050741724,53.82,73505.15,0.2,-0.99922,0.0,0.09711]
[1780050741760,53.82,73504.74,0.2,-0.99922,0.0,0.09705]
[1780050742344,53.82,73502.44,0.2,-0.99923,0.0,0.09669]
[1780050747379,53.82,73502.74,0.2,-0.99923,0.0,0.09673]
[1780050750485,53.82,73502.78,0.2,-0.99923,0.0,0.09674]
[1780050751543,53.82,73503.91,0.2,-0.99923,0.0,0.09692]
[1780050751718,53.82,73503.91,0.2,-0.99923,0.0,0.09692]
[1780050751820,53.82,73505.0,0.2,-0.99923,0.0,0.09667]
[1780050752097,53.82,73505.0,0.2,-0.99923,0.0,0.09667]
[1780050752225,53.82,73505.0,0.2,-0.99923,0.0,0.09667]
[1780050758457,53.82,73505.72,0.2,-0.99923,0.0,0.09679]
[1780050763448,53.82,73505.68,0.2,-0.99923,0.0,0.09678]
[1780050763467,53.82,73505.68,0.2,-0.99923,0.0,0.09678]
[1780050763492,53.82,73504.64,0.2,-0.99923,0.0,0.09662]
[1780050764082,53.82,73504.64,0.2,-0.99923,0.0,0.09662]
[1780050764220,53.82,73504.64,0.2,-0.99923,0.0,0.09662]
[1780050769534,53.82,73505.3,0.2,-0.99923,0.0,0.09672]
[1780050772010,53.82,73505.3,0.2,-0.99923,0.0,0.09672]
[1780050771548,53.82,73502.28,0.2,-0.99923,0.0,0.09624]
[1780050772218,53.82,73502.28,0.2,-0.99923,0.0,0.09624]
[1780050772805,53.82,73502.28,0.2,-0.99923,0.0,0.09624]
[1780050772970,53.82,73502.28,0.2,-0.99923,0.0,0.09624]
[1780050772849,53.82,73500.82,0.2,-0.99923,0.0,0.09602]
[1780050776583,53.82,73503.31,0.2,-0.99923,0.0,0.09641]
[1780050779926,53.82,73503.92,0.2,-0.99923,0.0,0.0965]
[1780050779968,53.82,73503.92,0.2,-0.99923,0.0,0.0965]
[1780050780027,53.82,73504.23,0.2,-0.99923,0.0,0.09655]
[1780050780769,53.82,73504.23,0.2,-0.99923,0.0,0.09655]
[1780050780968,53.82,73504.23,0.2,-0.99923,0.0,0.09655]
[1780050781622,53.82,73505.63,0.2,-0.99923,0.0,0.09677]
[1780050782629,53.82,73499.46,0.2,-0.99923,0.0,0.0958]
[1780050783636,53.82,73494.47,0.2,-0.99924,0.0,0.09502]
[1780050785280,53.82,73494.55,0.2,-0.99924,0.0,0.09504]
[1780050785466,53.82,73494.55,0.2,-0.99924,0.0,0.09504]
[1780050786041,53.82,73494.55,0.2,-0.99924,0.0,0.09504]
[1780050786055,53.82,73495.13,0.2,-0.99924,0.0,0.09513]
[1780050786221,53.82,73495.13,0.2,-0.99924,0.0,0.09513]
[1780050789678,53.82,73493.8,0.2,-0.99924,0.0,0.09492]
[1780050792093,53.82,73494.23,0.2,-0.99924,0.0,0.09499]
[1780050792220,53.82,73494.23,0.2,-0.99924,0.0,0.09499]
[1780050796233,53.82,73494.72,0.2,-0.99924,0.0,0.09506]
[1780050796467,53.82,73494.72,0.2,-0.99924,0.0,0.09506]
[1780050796727,53.82,73494.74,0.2,-0.99924,0.0,0.09507]
[1780050801762,53.82,73492.72,0.2,-0.99924,0.0,0.09475]
[1780050802769,53.82,73491.41,0.2,-0.99925,0.0,0.09455]
[1780050803199,53.82,73491.41,0.2,-0.99925,0.0,0.09455]
[1780050803220,53.82,73491.41,0.2,-0.99925,0.0,0.09455]
[1780050808811,53.82,73491.03,0.2,-0.99925,0.0,0.09449]
[1780050812839,53.82,73491.84,0.2,-0.99925,0.0,0.09421]
[1780050813526,53.82,73491.84,0.2,-0.99925,0.0,0.09421]
[1780050813718,53.82,73491.84,0.2,-0.99925,0.0,0.09421]
[1780050813912,53.82,73492.11,0.2,-0.99925,0.0,0.09425]
[1780050814114,53.82,73492.11,0.2,-0.99925,0.0,0.09425]
[1780050814220,53.82,73492.11,0.2,-0.99925,0.0,0.09425]
[1780050814853,53.82,73495.52,0.2,-0.99924,0.0,0.09478]
[1780050815860,53.82,73493.5,0.2,-0.99925,0.0,0.09446]
[1780050816648,53.82,73493.5,0.2,-0.99925,0.0,0.09446]
[1780050816721,53.82,73493.5,0.2,-0.99925,0.0,0.09446]
[1780050816867,53.82,73494.81,0.2,-0.99924,0.0,0.09467]
[1780050818571,53.82,73494.76,0.2,-0.99924,0.0,0.09466]
[1780050818718,53.82,73494.76,0.2,-0.99924,0.0,0.09466]
[1780050818881,53.82,73495.27,0.2,-0.99924,0.0,0.09474]
[1780050821902,53.82,73496.72,0.2,-0.99924,0.0,0.09496]
[1780050822909,53.82,73498.44,0.2,-0.99924,0.0,0.09523]
[1780050823306,53.82,73498.44,0.2,-0.99924,0.0,0.09523]
[1780050823469,53.82,73498.44,0.2,-0.99924,0.0,0.09523]
[1780050828951,53.82,73499.84,0.2,-0.99924,0.0,0.09545]
[1780050830578,53.82,73499.8,0.2,-0.99924,0.0,0.09544]
[1780050830723,53.82,73499.8,0.2,-0.99924,0.0,0.09544]
[1780050830887,53.82,73499.8,0.2,-0.99924,0.0,0.09544]
[1780050830969,53.82,73499.8,0.2,-0.99924,0.0,0.09544]
[1780050831071,53.82,73500.22,0.2,-0.99924,0.0,0.09551]
[1780050839021,53.82,73501.56,0.2,-0.99923,0.0,0.09572]
[1780050839216,53.82,73501.56,0.2,-0.99923,0.0,0.09572]
[1780050839469,53.82,73501.56,0.2,-0.99923,0.0,0.09572]
[1780050839999,53.82,73501.56,0.2,-0.99923,0.0,0.09572]
[1780050840028,53.82,73502.33,0.2,-0.99923,0.0,0.09584]
[1780050840221,53.82,73502.33,0.2,-0.99923,0.0,0.09584]
[1780050841035,53.82,73501.03,0.2,-0.99924,0.0,0.09563]
[1780050841680,53.82,73501.03,0.2,-0.99924,0.0,0.09563]
[1780050849091,53.82,73500.61,0.2,-0.99924,0.0,0.09557]
[1780050853115,53.82,73501.0,0.2,-0.99924,0.0,0.09563]
[1780050853119,53.82,73501.23,0.2,-0.99924,0.0,0.09566]
[1780050853216,53.82,73501.23,0.2,-0.99924,0.0,0.09566]
[1780050854126,53.82,73502.16,0.2,-0.99923,0.0,0.09581]
[1780050855133,53.82,73510.4,0.2,-0.99922,0.0,0.09711]
[1780050856140,53.82,73514.1,0.2,-0.99922,0.0,0.09769]
[1780050856623,53.82,73514.1,0.2,-0.99922,0.0,0.09769]
[1780050856719,53.82,73514.1,0.2,-0.99922,0.0,0.09769]
[1780050857147,53.82,73515.99,0.2,-0.99922,0.0,0.098]
[1780050858154,53.82,73517.23,0.2,-0.99921,0.0,0.09819]
[1780050859161,53.82,73518.28,0.2,-0.99921,0.0,0.09836]
[1780050861181,53.82,73519.5,0.2,-0.99921,0.0,0.09856]
[1780050866216,53.82,73519.51,0.2,-0.99921,0.0,0.09856]
[1780050868659,53.82,73519.59,0.2,-0.99921,0.0,0.09857]
[1780050868718,53.82,73519.59,0.2,-0.99921,0.0,0.09857]
[1780050869237,53.82,73521.66,0.2,-0.99921,0.0,0.0989]
[1780050872042,53.82,73522.12,0.2,-0.99921,0.0,0.09898]
[1780050872143,53.82,73521.71,0.2,-0.99921,0.0,0.09849]
[1780050872218,53.82,73521.71,0.2,-0.99921,0.0,0.09849]
[1780050872258,53.82,73521.61,0.2,-0.99921,0.0,0.09847]
[1780050873265,53.82,73522.84,0.2,-0.99921,0.0,0.09867]
[1780050877293,53.82,73526.02,0.2,-0.9992,0.0,0.09918]
[1780050878975,53.82,73526.02,0.2,-0.9992,0.0,0.09918]
[1780050879069,53.82,73524.75,0.2,-0.99921,0.0,0.09898]
[1780050879220,53.82,73524.75,0.2,-0.99921,0.0,0.09898]
[1780050879307,53.82,73525.78,0.2,-0.9992,0.0,0.09914]
[1780050884342,53.82,73525.9,0.2,-0.9992,0.0,0.09916]
[1780050887217,53.82,73525.73,0.2,-0.99921,0.0,0.09913]
[1780050887468,53.82,73525.73,0.2,-0.99921,0.0,0.09913]
[1780050887469,53.82,73525.87,0.2,-0.9992,0.0,0.09916]
[1780050888211,53.82,73525.87,0.2,-0.9992,0.0,0.09916]
[1780050888220,53.82,73525.87,0.2,-0.9992,0.0,0.09916]
[1780050889897,53.82,73525.87,0.2,-0.9992,0.0,0.09916]
[1780050899447,53.82,73525.4,0.2,-0.99921,0.0,0.09908]
[1780050901088,53.82,73525.4,0.2,-0.99921,0.0,0.09908]
[1780050901090,53.82,73525.5,0.2,-0.99921,0.0,0.0991]
[1780050901217,53.82,73525.5,0.2,-0.99921,0.0,0.0991]
[1780050901461,53.82,73526.78,0.2,-0.9992,0.0,0.0993]
[1780050902616,53.82,73526.78,0.2,-0.9992,0.0,0.0993]
[1780050902723,53.82,73526.78,0.2,-0.9992,0.0,0.0993]
[1780050904482,53.82,73527.73,0.2,-0.9992,0.0,0.09946]
[1780050907596,53.82,73527.94,0.2,-0.9992,0.0,0.09949]
[1780050907698,53.82,73525.79,0.2,-0.9992,0.0,0.09914]
[1780050908697,53.82,73525.79,0.2,-0.9992,0.0,0.09914]
[1780050908720,53.82,73525.79,0.2,-0.9992,0.0,0.09914]
[1780050908798,53.82,73524.21,0.2,-0.99921,0.0,0.09889]
[1780050913970,53.82,73525.01,0.2,-0.99921,0.0,0.09902]
[1780050914228,53.82,73524.98,0.2,-0.99921,0.0,0.09901]
[1780050914552,53.82,73523.5,0.2,-0.99921,0.0,0.09878]
[1780050919587,53.82,73523.5,0.2,-0.99921,0.0,0.09878]
[1780050924622,53.82,73524.98,0.2,-0.99921,0.0,0.09901]
[1780050929658,53.82,73525.27,0.2,-0.99921,0.0,0.09906]
[1780050930665,53.82,73526.13,0.2,-0.9992,0.0,0.0992]
[1780050932679,53.82,73535.69,0.2,-0.99919,0.0,0.10032]
[1780050933686,53.82,73544.46,0.2,-0.99918,0.0,0.10176]
[1780050934693,53.82,73546.83,0.2,-0.99918,0.0,0.10215]
[1780050935535,53.82,73546.83,0.2,-0.99918,0.0,0.10215]
[1780050935721,53.82,73546.83,0.2,-0.99918,0.0,0.10215]
[1780050935818,53.82,73547.13,0.2,-0.99918,0.0,0.1022]
[1780050937714,53.82,73548.73,0.2,-0.99918,0.0,0.10247]
[1780050939054,53.82,73548.73,0.2,-0.99918,0.0,0.10247]
[1780050939222,53.82,73548.73,0.2,-0.99918,0.0,0.10247]
[1780050939082,53.82,73549.79,0.2,-0.99917,0.0,0.10264]
[1780050943756,53.82,73555.03,0.2,-0.99917,0.0,0.10352]
[1780050944763,53.82,73556.19,0.2,-0.99917,0.0,0.10372]
[1780050945521,53.82,73556.19,0.2,-0.99917,0.0,0.10372]
[1780050945772,53.82,73557.6,0.2,-0.99916,0.0,0.10395]
[1780050946720,53.82,73557.6,0.2,-0.99916,0.0,0.10395]
[1780050946780,53.82,73560.77,0.2,-0.99916,0.0,0.10449]
[1780050947787,53.82,73564.28,0.2,-0.99915,0.0,0.10508]
[1780050948794,53.82,73566.98,0.2,-0.99915,0.0,0.10554]
[1780050949801,53.82,73575.44,0.2,-0.99914,0.0,0.10699]
[1780050950808,53.82,73577.01,0.2,-0.99913,0.0,0.10727]
[1780050951815,53.82,73577.48,0.2,-0.99913,0.0,0.10735]
[1780050952822,53.82,73580.34,0.2,-0.99913,0.0,0.10784]
[1780050954440,53.82,73580.87,0.2,-0.99913,0.0,0.10794]
[1780050954469,53.82,73580.87,0.2,-0.99913,0.0,0.10794]
[1780050958864,53.82,73581.69,0.2,-0.99913,0.0,0.10808]
[1780050959276,53.82,73581.69,0.2,-0.99913,0.0,0.10808]
[1780050959871,53.82,73583.83,0.2,-0.99912,0.0,0.10845]
[1780050960878,53.82,73585.74,0.2,-0.99912,0.0,0.10879]
[1780050961885,53.82,73588.73,0.2,-0.99912,0.0,0.10931]
[1780050962892,53.82,73584.42,0.2,-0.99912,0.0,0.10856]
[1780050964044,53.82,73584.42,0.2,-0.99912,0.0,0.10856]
[1780050964219,53.82,73584.42,0.2,-0.99912,0.0,0.10856]
[1780050964141,53.82,73581.81,0.2,-0.99913,0.0,0.1081]
[1780050965913,53.82,73580.37,0.2,-0.99913,0.0,0.10785]
[1780050966920,53.82,73581.76,0.2,-0.99913,0.0,0.10809]
[1780050969941,53.82,73583.34,0.2,-0.99912,0.0,0.10837]
[1780050973969,53.82,73584.18,0.2,-0.99912,0.0,0.10851]
[1780050974976,53.82,73585.6,0.2,-0.99912,0.0,0.10876]
[1780050976141,53.82,73585.6,0.2,-0.99912,0.0,0.10876]
[1780050976219,53.82,73585.6,0.2,-0.99912,0.0,0.10876]
[1780050976187,53.82,73586.92,0.2,-0.99912,0.0,0.10899]
[1780050976991,53.82,73588.23,0.2,-0.99912,0.0,0.10922]
[1780050979005,53.82,73589.3,0.2,-0.99912,0.0,0.10941]
[1780050980017,53.82,73591.13,0.2,-0.99911,0.0,0.10974]
[1780050980922,53.82,73591.13,0.2,-0.99911,0.0,0.10974]
[1780050980967,53.82,73591.13,0.2,-0.99911,0.0,0.10974]
[1780050981024,53.82,73592.54,0.2,-0.99911,0.0,0.10999]
[1780050982710,53.82,73592.75,0.2,-0.99911,0.0,0.11002]
[1780050983038,53.82,73591.77,0.2,-0.99911,0.0,0.10985]
[1780050987066,53.82,73593.37,0.2,-0.99911,0.0,0.11013]
[1780050988809,53.82,73593.35,0.2,-0.99911,0.0,0.11013]
[1780050988972,53.82,73593.35,0.2,-0.99911,0.0,0.11013]
[1780050991094,53.82,73594.15,0.2,-0.99911,0.0,0.10981]
[1780050991473,53.82,73594.15,0.2,-0.99911,0.0,0.10981]
[1780050992101,53.82,73594.4,0.2,-0.99911,0.0,0.10985]
[1780050993108,53.82,73595.26,0.2,-0.99911,0.0,0.11]
[1780050994116,53.82,73599.12,0.2,-0.9991,0.0,0.11069]
[1780050995281,53.82,73599.12,0.2,-0.9991,0.0,0.11069]
[1780050995123,53.82,73603.38,0.2,-0.9991,0.0,0.11145]
[1780050995470,53.82,73603.38,0.2,-0.9991,0.0,0.11145]
[1780050999150,53.82,73610.14,0.2,-0.99909,0.0,0.11267]
[1780051000158,53.82,73616.3,0.2,-0.99908,0.0,0.11379]
[1780051001165,53.82,73620.33,0.2,-0.99907,0.0,0.11452]
[1780051002175,53.82,73621.24,0.2,-0.99907,0.0,0.11469]
[1780051003181,53.82,73623.58,0.2,-0.99907,0.0,0.11512]
[1780051005196,53.82,73626.16,0.2,-0.99906,0.0,0.1156]
[1780051007210,53.82,73623.35,0.2,-0.99907,0.0,0.11508]
[1780051008217,53.82,73618.39,0.2,-0.99907,0.0,0.11417]
[1780051009276,53.82,73618.39,0.2,-0.99907,0.0,0.11417]
[1780051009224,53.82,73619.28,0.2,-0.99907,0.0,0.11433]
[1780051009468,53.82,73619.28,0.2,-0.99907,0.0,0.11433]
[1780051013252,53.82,73621.17,0.2,-0.99907,0.0,0.11468]
[1780051013794,53.82,73621.17,0.2,-0.99907,0.0,0.11468]
[1780051013970,53.82,73621.17,0.2,-0.99907,0.0,0.11468]
[1780051019279,53.82,73621.43,0.2,-0.99907,0.0,0.11473]
[1780051019638,53.82,73621.48,0.2,-0.99907,0.0,0.11473]
[1780051019720,53.82,73621.48,0.2,-0.99907,0.0,0.11473]
[1780051025337,53.82,73622.54,0.2,-0.99907,0.0,0.11493]
[1780051026534,53.82,73622.54,0.2,-0.99907,0.0,0.11493]
[1780051026722,53.82,73622.54,0.2,-0.99907,0.0,0.11493]
[1780051032721,53.82,73622.76,0.2,-0.99907,0.0,0.11497]
[1780051032861,53.82,73622.76,0.2,-0.99907,0.0,0.11497]
[1780051032970,53.82,73622.76,0.2,-0.99907,0.0,0.11497]
[1780051033049,53.82,73623.51,0.2,-0.99907,0.0,0.11511]
[1780051034283,53.82,73627.16,0.2,-0.99906,0.0,0.11578]
[1780051034400,53.82,73633.06,0.2,-0.99905,0.0,0.11688]
[1780051035407,53.82,73636.64,0.2,-0.99904,0.0,0.11755]
[1780051036440,53.82,73636.64,0.2,-0.99904,0.0,0.11755]
[1780051036467,53.82,73636.64,0.2,-0.99904,0.0,0.11755]
[1780051040442,53.82,73638.5,0.2,-0.99904,0.0,0.1179]
[1780051042036,53.82,73643.43,0.2,-0.99903,0.0,0.11884]
[1780051043052,53.82,73643.43,0.2,-0.99903,0.0,0.11884]
[1780051043218,53.82,73643.43,0.2,-0.99903,0.0,0.11884]
[1780051043316,53.82,73640.83,0.2,-0.99904,0.0,0.11834]
[1780051043873,53.82,73640.83,0.2,-0.99904,0.0,0.11834]
[1780051044116,53.82,73640.83,0.2,-0.99904,0.0,0.11834]
[1780051044118,53.82,73637.26,0.2,-0.99904,0.0,0.11767]
[1780051044470,53.82,73631.4,0.2,-0.99905,0.0,0.11657]
[1780051045477,53.82,73628.01,0.2,-0.99906,0.0,0.11594]
[1780051046723,53.82,73628.01,0.2,-0.99906,0.0,0.11594]
[1780051052782,53.82,73627.41,0.2,-0.99906,0.0,0.11535]
[1780051055897,53.82,73628.63,0.2,-0.99906,0.0,0.11557]
[1780051055968,53.82,73628.63,0.2,-0.99906,0.0,0.11557]
[1780051056283,53.82,73628.65,0.2,-0.99906,0.0,0.11558]
[1780051058567,53.82,73627.83,0.2,-0.99906,0.0,0.11542]
[1780051063603,53.82,73628.31,0.2,-0.99906,0.0,0.11551]
[1780051068720,53.82,73628.16,0.2,-0.99906,0.0,0.11548]
[1780051068771,53.82,73628.63,0.2,-0.99906,0.0,0.11557]
[1780051074680,53.82,73625.75,0.2,-0.99907,0.0,0.11504]
[1780051080722,53.82,73626.52,0.2,-0.99906,0.0,0.11518]
[1780051084177,53.82,73626.93,0.2,-0.99906,0.0,0.11526]
[1780051084227,53.82,73619.47,0.2,-0.99908,0.0,0.11389]
[1780051084750,53.82,73614.85,0.2,-0.99908,0.0,0.11305]
[1780051085757,53.82,73612.61,0.2,-0.99909,0.0,0.11264]
[1780051090792,53.82,73612.28,0.2,-0.99909,0.0,0.11258]
[1780051096834,53.82,73612.43,0.2,-0.99909,0.0,0.11261]
[1780051102089,53.82,73612.72,0.2,-0.99909,0.0,0.11266]
[1780051102720,53.82,73613.26,0.2,-0.99909,0.0,0.11276]
[1780051106901,53.82,73611.7,0.2,-0.99909,0.0,0.11247]
[1780051106967,53.82,73611.7,0.2,-0.99909,0.0,0.11247]
[1780051107002,53.82,73611.65,0.2,-0.99909,0.0,0.11247]
[1780051111940,53.82,73611.98,0.2,-0.99909,0.0,0.11205]
[1780051112866,53.82,73611.98,0.2,-0.99909,0.0,0.11205]
[1780051112968,53.82,73611.98,0.2,-0.99909,0.0,0.11205]
[1780051119334,53.82,73612.78,0.2,-0.99909,0.0,0.1122]
[1780051126031,53.82,73615.15,0.2,-0.99909,0.0,0.11262]
[1780051126217,53.82,73615.15,0.2,-0.99909,0.0,0.11262]
[1780051126331,53.82,73615.15,0.2,-0.99909,0.0,0.11262]
[1780051126432,53.82,73615.15,0.2,-0.99909,0.0,0.11262]
[1780051126469,53.82,73615.15,0.2,-0.99909,0.0,0.11262]
[1780051132081,53.82,73614.74,0.2,-0.99909,0.0,0.11255]
[1780051135014,53.82,73613.91,0.2,-0.99909,0.0,0.1124]
[1780051135220,53.82,73613.91,0.2,-0.99909,0.0,0.1124]
[1780051137116,53.82,73612.07,0.2,-0.99909,0.0,0.11207]
[1780051138122,53.82,73610.16,0.2,-0.99909,0.0,0.11172]
[1780051143161,53.82,73606.34,0.2,-0.9991,0.0,0.11104]
[1780051145020,53.82,73606.27,0.2,-0.9991,0.0,0.11103]
[1780051145218,53.82,73606.27,0.2,-0.9991,0.0,0.11103]
[1780051145750,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051145968,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051146182,53.82,73608.15,0.2,-0.9991,0.0,0.11136]
[1780051147189,53.82,73610.36,0.2,-0.99909,0.0,0.11176]
[1780051152224,53.82,73610.18,0.2,-0.99909,0.0,0.11173]
[1780051155460,53.82,73609.52,0.2,-0.9991,0.0,0.11161]
[1780051155469,53.82,73608.69,0.2,-0.9991,0.0,0.11146]
[1780051161288,53.82,73608.33,0.2,-0.9991,0.0,0.1114]
[1780051166323,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051166573,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051166721,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051167113,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051167228,53.82,73607.51,0.2,-0.9991,0.0,0.11125]
[1780051167330,53.82,73608.33,0.2,-0.9991,0.0,0.1114]
[1780051170351,53.82,73610.51,0.2,-0.99909,0.0,0.11179]
[1780051171358,53.82,73612.78,0.2,-0.99909,0.0,0.11172]
[1780051172097,53.82,73612.78,0.2,-0.99909,0.0,0.11172]
[1780051172220,53.82,73612.78,0.2,-0.99909,0.0,0.11172]
[1780051173372,53.82,73609.08,0.2,-0.9991,0.0,0.11106]
[1780051178407,53.82,73608.69,0.2,-0.9991,0.0,0.11099]
[1780051179414,53.82,73606.23,0.2,-0.9991,0.0,0.11055]
[1780051180421,53.82,73602.23,0.2,-0.99911,0.0,0.10984]
[1780051181804,53.82,73600.75,0.2,-0.99911,0.0,0.10958]
[1780051181969,53.82,73600.75,0.2,-0.99911,0.0,0.10958]
[1780051182546,53.82,73601.26,0.2,-0.99911,0.0,0.10967]
[1780051182719,53.82,73601.26,0.2,-0.99911,0.0,0.10967]
[1780051183442,53.82,73601.35,0.2,-0.99911,0.0,0.10969]
[1780051187349,53.82,73601.43,0.2,-0.99911,0.0,0.1097]
[1780051187470,53.82,73601.43,0.2,-0.99911,0.0,0.1097]
[1780051192505,53.82,73601.14,0.2,-0.99911,0.0,0.10965]
[1780051196010,53.82,73601.48,0.2,-0.99911,0.0,0.10971]
[1780051196220,53.82,73601.48,0.2,-0.99911,0.0,0.10971]
[1780051196549,53.82,73602.49,0.2,-0.99911,0.0,0.10989]
[1780051196718,53.82,73602.49,0.2,-0.99911,0.0,0.10989]
[1780051196819,53.82,73602.69,0.2,-0.99911,0.0,0.10992]
[1780051200561,53.82,73604.58,0.2,-0.99911,0.0,0.11026]
[1780051202575,53.82,73595.69,0.2,-0.99912,0.0,0.10869]
[1780051203582,53.82,73593.0,0.2,-0.99912,0.0,0.10822]
[1780051205889,53.82,73591.47,0.2,-0.99913,0.0,0.10795]
[1780051205971,53.82,73591.47,0.2,-0.99913,0.0,0.10795]
[1780051209092,53.82,73591.8,0.2,-0.99913,0.0,0.10801]
[1780051209221,53.82,73591.8,0.2,-0.99913,0.0,0.10801]
[1780051209320,53.82,73592.94,0.2,-0.99912,0.0,0.10821]
[1780051209600,53.82,73592.94,0.2,-0.99912,0.0,0.10821]
[1780051209720,53.82,73592.94,0.2,-0.99912,0.0,0.10821]
[1780051216401,53.82,73592.04,0.2,-0.99913,0.0,0.10805]
[1780051216469,53.82,73592.04,0.2,-0.99913,0.0,0.10805]
[1780051217046,53.82,73591.57,0.2,-0.99913,0.0,0.10797]
[1780051217219,53.82,73591.57,0.2,-0.99913,0.0,0.10797]
[1780051217318,53.82,73594.27,0.2,-0.99912,0.0,0.10844]
[1780051218687,53.82,73591.91,0.2,-0.99913,0.0,0.10803]
[1780051223915,53.82,73591.29,0.2,-0.99913,0.0,0.10792]
[1780051223968,53.82,73591.29,0.2,-0.99913,0.0,0.10792]
[1780051229765,53.82,73592.23,0.2,-0.99913,0.0,0.10808]
[1780051232787,53.82,73579.78,0.2,-0.99915,0.0,0.10548]
[1780051233793,53.82,73575.2,0.2,-0.99915,0.0,0.1047]
[1780051235516,53.82,73575.2,0.2,-0.99915,0.0,0.1047]
[1780051235528,53.82,73572.71,0.2,-0.99916,0.0,0.10428]
[1780051235719,53.82,73572.71,0.2,-0.99916,0.0,0.10428]
[1780051237429,53.82,73572.71,0.2,-0.99916,0.0,0.10428]
[1780051237470,53.82,73572.71,0.2,-0.99916,0.0,0.10428]
[1780051237530,53.82,73572.71,0.2,-0.99916,0.0,0.10428]
[1780051240842,53.82,73575.14,0.2,-0.99915,0.0,0.10469]
[1780051245877,53.82,73575.17,0.2,-0.99915,0.0,0.10469]
[1780051249287,53.82,73575.17,0.2,-0.99915,0.0,0.10469]
[1780051249469,53.82,73575.17,0.2,-0.99915,0.0,0.10469]
[1780051256938,53.82,73575.02,0.2,-0.99916,0.0,0.10467]
[1780051256970,53.82,73575.02,0.2,-0.99916,0.0,0.10467]
[1780051257182,53.82,73575.02,0.2,-0.99916,0.0,0.10467]
[1780051257229,53.82,73575.02,0.2,-0.99916,0.0,0.10467]
[1780051257283,53.82,73575.02,0.2,-0.99916,0.0,0.10467]
[1780051262996,53.82,73569.92,0.2,-0.99916,0.0,0.10381]
[1780051264015,53.82,73558.74,0.2,-0.99918,0.0,0.10194]
[1780051265012,53.82,73551.69,0.2,-0.99919,0.0,0.10078]
[1780051266019,53.82,73550.34,0.2,-0.99919,0.0,0.10055]
[1780051269847,53.82,73550.04,0.2,-0.99919,0.0,0.10051]
[1780051269969,53.82,73550.04,0.2,-0.99919,0.0,0.10051]
[1780051272686,53.82,73550.05,0.2,-0.99919,0.0,0.10051]
[1780051272721,53.82,73550.05,0.2,-0.99919,0.0,0.10051]
[1780051273071,53.82,73550.08,0.2,-0.99919,0.0,0.10051]
[1780051278106,53.82,73550.71,0.2,-0.99919,0.0,0.10062]
[1780051283141,53.82,73549.48,0.2,-0.99919,0.0,0.10041]
[1780051284743,53.82,73549.5,0.2,-0.99919,0.0,0.10042]
[1780051284970,53.82,73549.5,0.2,-0.99919,0.0,0.10042]
[1780051291198,53.82,73549.57,0.2,-0.9992,0.0,0.1]
[1780051295529,53.82,73550.13,0.2,-0.99919,0.0,0.10009]
[1780051295719,53.82,73550.13,0.2,-0.99919,0.0,0.10009]
[1780051300261,53.82,73552.97,0.2,-0.99919,0.0,0.10055]
[1780051302786,53.82,73554.38,0.2,-0.99919,0.0,0.10078]
[1780051302972,53.82,73554.38,0.2,-0.99919,0.0,0.10078]
[1780051303527,53.82,73554.38,0.2,-0.99919,0.0,0.10078]
[1780051303719,53.82,73554.05,0.2,-0.99919,0.0,0.10073]
[1780051304289,53.82,73554.12,0.2,-0.99919,0.0,0.10074]
[1780051307310,53.82,73550.41,0.2,-0.99919,0.0,0.10013]
[1780051309358,53.82,73549.05,0.2,-0.9992,0.0,0.09991]
[1780051309469,53.82,73549.05,0.2,-0.9992,0.0,0.09991]
[1780051315366,53.82,73551.31,0.2,-0.99919,0.0,0.10028]
[1780051319076,53.82,73551.55,0.2,-0.99919,0.0,0.10032]
[1780051319217,53.82,73551.55,0.2,-0.99919,0.0,0.10032]
[1780051319770,53.82,73551.76,0.2,-0.99919,0.0,0.10035]
[1780051319972,53.82,73551.76,0.2,-0.99919,0.0,0.10035]
[1780051320401,53.82,73551.87,0.2,-0.99919,0.0,0.10037]
[1780051322415,53.82,73550.04,0.2,-0.99919,0.0,0.10007]
[1780051323422,53.82,73552.96,0.2,-0.99919,0.0,0.10055]
[1780051325883,53.82,73553.43,0.2,-0.99919,0.0,0.10063]
[1780051325974,53.82,73553.43,0.2,-0.99919,0.0,0.10063]
[1780051328409,53.82,73554.4,0.2,-0.99919,0.0,0.10079]
[1780051328469,53.82,73554.4,0.2,-0.99919,0.0,0.10079]
[1780051328510,53.82,73554.43,0.2,-0.99919,0.0,0.10079]
[1780051332485,53.82,73552.75,0.2,-0.99919,0.0,0.10052]
[1780051337520,53.82,73553.0,0.2,-0.99919,0.0,0.10056]
[1780051338527,53.82,73555.87,0.2,-0.99919,0.0,0.10103]
[1780051339251,53.82,73555.87,0.2,-0.99919,0.0,0.10103]
[1780051339468,53.82,73555.87,0.2,-0.99919,0.0,0.10103]
[1780051339534,53.82,73553.58,0.2,-0.99919,0.0,0.10065]
[1780051341548,53.82,73550.84,0.2,-0.99919,0.0,0.1002]
[1780051344569,53.82,73552.87,0.2,-0.99919,0.0,0.10054]
[1780051344741,53.82,73552.87,0.2,-0.99919,0.0,0.10054]
[1780051344971,53.82,73552.87,0.2,-0.99919,0.0,0.10054]
[1780051345161,53.82,73552.87,0.2,-0.99919,0.0,0.10054]
[1780051345225,53.82,73552.87,0.2,-0.99919,0.0,0.10054]
[1780051345576,53.82,73553.21,0.2,-0.99919,0.0,0.10059]
[1780051349604,53.82,73550.16,0.2,-0.99919,0.0,0.10009]
[1780051350723,53.82,73550.19,0.2,-0.99919,0.0,0.1001]
[1780051350968,53.82,73550.19,0.2,-0.99919,0.0,0.1001]
[1780051351618,53.82,73551.25,0.2,-0.9992,0.0,0.09984]
[1780051355771,53.82,73552.53,0.2,-0.99919,0.0,0.10005]
[1780051362594,53.82,73552.68,0.2,-0.99919,0.0,0.10007]
[1780051362718,53.82,73552.94,0.2,-0.99919,0.0,0.10011]
[1780051363345,53.82,73552.94,0.2,-0.99919,0.0,0.10011]
[1780051363471,53.82,73552.94,0.2,-0.99919,0.0,0.10011]
[1780051363551,53.82,73553.05,0.2,-0.99919,0.0,0.10013]
[1780051368738,53.82,73538.77,0.2,-0.99921,0.0,0.09783]
[1780051369745,53.82,73534.08,0.2,-0.99922,0.0,0.09708]
[1780051373993,53.82,73532.52,0.2,-0.99922,0.0,0.09683]
[1780051374217,53.82,73532.52,0.2,-0.99922,0.0,0.09683]
[1780051376794,53.82,73535.15,0.2,-0.99922,0.0,0.09725]
[1780051377801,53.82,73538.47,0.2,-0.99921,0.0,0.09778]
[1780051379071,53.82,73538.47,0.2,-0.99921,0.0,0.09778]
[1780051379219,53.82,73538.47,0.2,-0.99921,0.0,0.09778]
[1780051379285,53.82,73538.22,0.2,-0.99921,0.0,0.09774]
[1780051381829,53.82,73543.02,0.2,-0.99921,0.0,0.09851]
[1780051382895,53.82,73543.02,0.2,-0.99921,0.0,0.09851]
[1780051382967,53.82,73543.02,0.2,-0.99921,0.0,0.09851]
[1780051386863,53.82,73554.63,0.2,-0.99919,0.0,0.10039]
[1780051387871,53.82,73553.14,0.2,-0.99919,0.0,0.10015]
[1780051390306,53.82,73554.15,0.2,-0.99919,0.0,0.10031]
[1780051390468,53.82,73554.15,0.2,-0.99919,0.0,0.10031]
[1780051392017,53.82,73555.92,0.2,-0.99919,0.0,0.1006]
[1780051392219,53.82,73555.92,0.2,-0.99919,0.0,0.1006]
[1780051392319,53.82,73555.63,0.2,-0.99919,0.0,0.10055]
[1780051397945,53.82,73556.97,0.2,-0.99919,0.0,0.10077]
[1780051399943,53.82,73556.2,0.2,-0.99919,0.0,0.10065]
[1780051399968,53.82,73556.2,0.2,-0.99919,0.0,0.10065]
[1780051404874,53.82,73556.47,0.2,-0.99919,0.0,0.10069]
[1780051404969,53.82,73556.47,0.2,-0.99919,0.0,0.10069]
[1780051404994,53.82,73554.16,0.2,-0.99919,0.0,0.10031]
[1780051407466,53.82,73554.26,0.2,-0.99919,0.0,0.10033]
[1780051407722,53.82,73547.55,0.2,-0.9992,0.0,0.09924]
[1780051410883,53.82,73546.66,0.2,-0.9992,0.0,0.09909]
[1780051410969,53.82,73546.66,0.2,-0.9992,0.0,0.09909]
[1780051414355,53.82,73546.06,0.2,-0.99921,0.0,0.09857]
[1780051417082,53.82,73550.09,0.2,-0.9992,0.0,0.09922]
[1780051417810,53.82,73550.09,0.2,-0.9992,0.0,0.09922]
[1780051417968,53.82,73550.09,0.2,-0.9992,0.0,0.09922]
[1780051419555,53.82,73551.41,0.2,-0.9992,0.0,0.09943]
[1780051419719,53.82,73551.41,0.2,-0.9992,0.0,0.09943]
[1780051419632,53.82,73554.76,0.2,-0.99919,0.0,0.09998]
[1780051419956,53.82,73554.76,0.2,-0.99919,0.0,0.09998]
[1780051419967,53.82,73554.76,0.2,-0.99919,0.0,0.09998]
[1780051422796,53.82,73555.89,0.2,-0.99919,0.0,0.10016]
[1780051422968,53.82,73555.89,0.2,-0.99919,0.0,0.10016]
[1780051423430,53.82,73555.89,0.2,-0.99919,0.0,0.10016]
[1780051423470,53.82,73555.89,0.2,-0.99919,0.0,0.10016]
[1780051423484,53.82,73557.23,0.2,-0.99919,0.0,0.10038]
[1780051429166,53.82,73557.21,0.2,-0.99919,0.0,0.10038]
[1780051431047,53.82,73557.13,0.2,-0.99919,0.0,0.10037]
[1780051431218,53.82,73557.13,0.2,-0.99919,0.0,0.10037]
[1780051434285,53.82,73556.19,0.2,-0.99919,0.0,0.10021]
[1780051434467,53.82,73556.19,0.2,-0.99919,0.0,0.10021]
[1780051434568,53.82,73556.94,0.2,-0.99919,0.0,0.10033]
[1780051436942,53.82,73556.72,0.2,-0.99919,0.0,0.1003]
[1780051436969,53.82,73556.72,0.2,-0.99919,0.0,0.1003]
[1780051440719,53.82,73557.7,0.2,-0.99919,0.0,0.10046]
[1780051440243,53.82,73553.53,0.2,-0.9992,0.0,0.09978]
[1780051440970,53.82,73553.53,0.2,-0.9992,0.0,0.09978]
[1780051441250,53.82,73548.43,0.2,-0.9992,0.0,0.09895]
[1780051441771,53.82,73548.43,0.2,-0.9992,0.0,0.09895]
[1780051441971,53.82,73548.43,0.2,-0.9992,0.0,0.09895]
[1780051442257,53.82,73548.53,0.2,-0.9992,0.0,0.09897]
[1780051443264,53.82,73546.82,0.2,-0.99921,0.0,0.09869]
[1780051447833,53.82,73545.95,0.2,-0.99921,0.0,0.09855]
[1780051447975,53.82,73545.95,0.2,-0.99921,0.0,0.09855]
[1780051454716,53.82,73547.28,0.2,-0.99921,0.0,0.09877]
[1780051454970,53.82,73546.55,0.2,-0.99921,0.0,0.09865]
[1780051455592,53.82,73546.55,0.2,-0.99921,0.0,0.09865]
[1780051455720,53.82,73546.55,0.2,-0.99921,0.0,0.09865]
[1780051455687,53.82,73547.32,0.2,-0.99921,0.0,0.09877]
[1780051461390,53.82,73547.85,0.2,-0.9992,0.0,0.09886]
[1780051465418,53.82,73544.03,0.2,-0.99921,0.0,0.09824]
[1780051465921,53.82,73544.03,0.2,-0.99921,0.0,0.09824]
[1780051465969,53.82,73544.03,0.2,-0.99921,0.0,0.09824]
[1780051466424,53.82,73541.33,0.2,-0.99921,0.0,0.09781]
[1780051471460,53.82,73540.23,0.2,-0.99922,0.0,0.09721]
[1780051474716,53.82,73540.32,0.2,-0.99922,0.0,0.09723]
[1780051474970,53.82,73540.89,0.2,-0.99922,0.0,0.09732]
[1780051476763,53.82,73541.78,0.2,-0.99922,0.0,0.09746]
[1780051476495,53.82,73539.83,0.2,-0.99922,0.0,0.09715]
[1780051476969,53.82,73539.83,0.2,-0.99922,0.0,0.09715]
[1780051477502,53.82,73539.31,0.2,-0.99922,0.0,0.09707]
[1780051479174,53.82,73540.41,0.2,-0.99922,0.0,0.09724]
[1780051479218,53.82,73540.41,0.2,-0.99922,0.0,0.09724]
[1780051484551,53.82,73539.64,0.2,-0.99922,0.0,0.09712]
[1780051485558,53.82,73536.41,0.2,-0.99922,0.0,0.09661]
[1780051486565,53.82,73531.25,0.2,-0.99923,0.0,0.09579]
[1780051487683,53.82,73531.25,0.2,-0.99923,0.0,0.09579]
[1780051487717,53.82,73531.25,0.2,-0.99923,0.0,0.09579]
[1780051487733,53.82,73525.37,0.2,-0.99924,0.0,0.09487]
[1780051489222,53.82,73524.54,0.2,-0.99924,0.0,0.09474]
[1780051489469,53.82,73524.54,0.2,-0.99924,0.0,0.09474]
[1780051489569,53.82,73524.54,0.2,-0.99924,0.0,0.09474]
[1780051493462,53.82,73524.85,0.2,-0.99924,0.0,0.09479]
[1780051493468,53.82,73524.85,0.2,-0.99924,0.0,0.09479]
[1780051493613,53.82,73525.35,0.2,-0.99924,0.0,0.09487]
[1780051494725,53.82,73525.35,0.2,-0.99924,0.0,0.09487]
[1780051494827,53.82,73524.62,0.2,-0.99924,0.0,0.09476]
[1780051497642,53.82,73522.65,0.2,-0.99924,0.0,0.09445]
[1780051498725,53.82,73522.65,0.2,-0.99924,0.0,0.09445]
[1780051498849,53.82,73522.45,0.2,-0.99924,0.0,0.09442]
[1780051500665,53.82,73515.67,0.2,-0.99925,0.0,0.09338]
[1780051501672,53.82,73513.27,0.2,-0.99925,0.0,0.09301]
[1780051502726,53.82,73513.27,0.2,-0.99925,0.0,0.09301]
[1780051502679,53.82,73509.77,0.2,-0.99926,0.0,0.09247]
[1780051502991,53.82,73509.77,0.2,-0.99926,0.0,0.09247]
[1780051503686,53.82,73502.3,0.2,-0.99927,0.0,0.09134]
[1780051504693,53.82,73501.41,0.2,-0.99927,0.0,0.09121]
[1780051507714,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051508682,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051508725,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051508807,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051508783,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051508970,53.82,73499.8,0.2,-0.99927,0.0,0.09097]
[1780051509728,53.82,73499.74,0.2,-0.99927,0.0,0.09096]
[1780051514763,53.82,73499.94,0.2,-0.99927,0.0,0.09099]
[1780051516777,53.82,73498.32,0.2,-0.99927,0.0,0.09075]
[1780051517784,53.82,73499.83,0.2,-0.99927,0.0,0.09097]
[1780051518730,53.82,73499.83,0.2,-0.99927,0.0,0.09097]
[1780051518754,53.82,73499.83,0.2,-0.99927,0.0,0.09097]
[1780051518791,53.82,73502.15,0.2,-0.99927,0.0,0.09132]
[1780051518969,53.82,73502.15,0.2,-0.99927,0.0,0.09132]
[1780051519799,53.82,73503.64,0.2,-0.99927,0.0,0.09155]
[1780051523801,53.82,73503.43,0.2,-0.99927,0.0,0.09151]
[1780051523827,53.82,73504.52,0.2,-0.99927,0.0,0.09168]
[1780051523866,53.82,73504.52,0.2,-0.99927,0.0,0.09168]
[1780051523969,53.82,73504.52,0.2,-0.99927,0.0,0.09168]
[1780051524834,53.82,73504.54,0.2,-0.99927,0.0,0.09168]
[1780051525841,53.82,73507.79,0.2,-0.99926,0.0,0.09217]
[1780051530876,53.82,73508.12,0.2,-0.99926,0.0,0.09222]
[1780051531883,53.82,73508.13,0.2,-0.99926,0.0,0.09182]
[1780051532890,53.82,73510.23,0.2,-0.99926,0.0,0.09214]
[1780051534897,53.82,73510.22,0.2,-0.99926,0.0,0.09214]
[1780051534939,53.82,73510.22,0.2,-0.99926,0.0,0.09214]
[1780051534967,53.82,73510.22,0.2,-0.99926,0.0,0.09214]
[1780051535036,53.82,73510.18,0.2,-0.99926,0.0,0.09213]
[1780051541200,53.82,73509.58,0.2,-0.99926,0.0,0.09204]
[1780051541217,53.82,73509.58,0.2,-0.99926,0.0,0.09204]
[1780051541316,53.82,73509.58,0.2,-0.99926,0.0,0.09204]
[1780051541470,53.82,73509.58,0.2,-0.99926,0.0,0.09204]
[1780051541547,53.82,73509.57,0.2,-0.99926,0.0,0.09204]
[1780051545982,53.82,73515.05,0.2,-0.99926,0.0,0.09287]
[1780051547351,53.82,73515.05,0.2,-0.99926,0.0,0.09287]
[1780051547414,53.82,73515.05,0.2,-0.99926,0.0,0.09287]
[1780051547470,53.82,73515.05,0.2,-0.99926,0.0,0.09287]
[1780051547511,53.82,73515.22,0.2,-0.99926,0.0,0.0929]
[1780051551017,53.82,73512.74,0.2,-0.99926,0.0,0.09252]
[1780051556152,53.82,73512.74,0.2,-0.99926,0.0,0.09252]
[1780051556164,53.82,73512.74,0.2,-0.99926,0.0,0.09252]
[1780051556218,53.82,73512.74,0.2,-0.99926,0.0,0.09252]
[1780051556320,53.82,73512.74,0.2,-0.99926,0.0,0.09252]
[1780051562094,53.82,73513.04,0.2,-0.99926,0.0,0.09257]
[1780051567129,53.82,73513.29,0.2,-0.99926,0.0,0.0926]
[1780051570750,53.82,73512.32,0.2,-0.99926,0.0,0.09246]
[1780051570839,53.82,73512.32,0.2,-0.99926,0.0,0.09246]
[1780051570797,53.82,73510.9,0.2,-0.99926,0.0,0.09224]
[1780051570969,53.82,73510.9,0.2,-0.99926,0.0,0.09224]
[1780051571157,53.82,73512.04,0.2,-0.99926,0.0,0.09241]
[1780051576192,53.82,73513.56,0.2,-0.99926,0.0,0.09264]
[1780051579746,53.82,73513.29,0.2,-0.99926,0.0,0.0926]
[1780051579764,53.82,73513.29,0.2,-0.99926,0.0,0.0926]
[1780051579847,53.82,73513.68,0.2,-0.99926,0.0,0.09266]
[1780051579968,53.82,73513.68,0.2,-0.99926,0.0,0.09266]
[1780051585255,53.82,73513.47,0.2,-0.99926,0.0,0.09263]
[1780051586499,53.82,73513.47,0.2,-0.99926,0.0,0.09263]
[1780051586546,53.82,73513.47,0.2,-0.99926,0.0,0.09263]
[1780051586722,53.82,73513.47,0.2,-0.99926,0.0,0.09263]
[1780051586747,53.82,73514.14,0.2,-0.99926,0.0,0.09273]
[1780051588276,53.82,73515.77,0.2,-0.99925,0.0,0.09298]
[1780051590289,53.82,73515.77,0.2,-0.99925,0.0,0.09298]
[1780051590347,53.82,73515.77,0.2,-0.99925,0.0,0.09298]
[1780051590467,53.82,73515.77,0.2,-0.99925,0.0,0.09298]
[1780051590573,53.82,73520.1,0.2,-0.99925,0.0,0.09365]
[1780051591297,53.82,73521.29,0.2,-0.99925,0.0,0.09342]
[1780051596595,53.82,73522.48,0.2,-0.99925,0.0,0.0936]
[1780051596670,53.82,73522.48,0.2,-0.99925,0.0,0.0936]
[1780051596719,53.82,73522.48,0.2,-0.99925,0.0,0.0936]
[1780051596827,53.82,73522.48,0.2,-0.99925,0.0,0.0936]
[1780051596771,53.82,73522.95,0.2,-0.99925,0.0,0.09367]
[1780051598725,53.82,73523.31,0.2,-0.99925,0.0,0.09373]
[1780051598818,53.82,73523.31,0.2,-0.99925,0.0,0.09373]
[1780051598905,53.82,73523.31,0.2,-0.99925,0.0,0.09373]
[1780051599353,53.82,73526.14,0.2,-0.99924,0.0,0.09417]
[1780051600360,53.82,73524.85,0.2,-0.99925,0.0,0.09397]
[1780051602721,53.82,73525.74,0.2,-0.99924,0.0,0.0941]
[1780051602843,53.82,73525.74,0.2,-0.99924,0.0,0.0941]
[1780051602819,53.82,73525.76,0.2,-0.99924,0.0,0.09411]
[1780051604719,53.82,73525.76,0.2,-0.99924,0.0,0.09411]
[1780051604810,53.82,73525.76,0.2,-0.99924,0.0,0.09411]
[1780051604819,53.82,73525.73,0.2,-0.99924,0.0,0.0941]
[1780051606721,53.82,73525.73,0.2,-0.99924,0.0,0.0941]
[1780051606835,53.82,73525.73,0.2,-0.99924,0.0,0.0941]
[1780051606762,53.82,73525.81,0.2,-0.99924,0.0,0.09412]
[1780051608416,53.82,73523.22,0.2,-0.99925,0.0,0.09372]
[1780051610723,53.82,73523.32,0.2,-0.99925,0.0,0.09373]
[1780051610843,53.82,73523.32,0.2,-0.99925,0.0,0.09373]
[1780051610851,53.82,73523.27,0.2,-0.99925,0.0,0.09372]
[1780051611437,53.82,73519.38,0.2,-0.99925,0.0,0.09313]
[1780051612721,53.82,73519.38,0.2,-0.99925,0.0,0.09313]
[1780051612841,53.82,73519.38,0.2,-0.99925,0.0,0.09313]
[1780051612821,53.82,73517.29,0.2,-0.99926,0.0,0.09281]
[1780051616489,53.82,73517.54,0.2,-0.99926,0.0,0.09284]
[1780051616601,53.82,73517.54,0.2,-0.99926,0.0,0.09284]
[1780051616725,53.82,73517.54,0.2,-0.99926,0.0,0.09284]
[1780051616843,53.82,73517.54,0.2,-0.99926,0.0,0.09284]
[1780051616820,53.82,73518.89,0.2,-0.99925,0.0,0.09305]
[1780051618722,53.82,73519.68,0.2,-0.99925,0.0,0.09317]
[1780051618810,53.82,73519.68,0.2,-0.99925,0.0,0.09317]
[1780051618820,53.82,73520.06,0.2,-0.99925,0.0,0.09323]
[1780051620723,53.82,73520.63,0.2,-0.99925,0.0,0.09332]
[1780051620774,53.82,73520.63,0.2,-0.99925,0.0,0.09332]
[1780051620820,53.82,73521.36,0.2,-0.99925,0.0,0.09343]
[1780051621507,53.82,73522.96,0.2,-0.99925,0.0,0.09368]
[1780051622514,53.82,73519.77,0.2,-0.99925,0.0,0.09319]
[1780051624222,53.82,73520.39,0.2,-0.99925,0.0,0.09328]
[1780051624263,53.82,73520.39,0.2,-0.99925,0.0,0.09328]
[1780051624467,53.82,73520.39,0.2,-0.99925,0.0,0.09328]
[1780051624522,53.82,73520.39,0.2,-0.99925,0.0,0.09328]
[1780051624568,53.82,73520.81,0.2,-0.99925,0.0,0.09335]
[1780051626542,53.82,73519.99,0.2,-0.99925,0.0,0.09322]
[1780051631654,53.82,73520.28,0.2,-0.99925,0.0,0.09326]
[1780051637619,53.82,73523.93,0.2,-0.99925,0.0,0.09383]
[1780051639633,53.82,73525.27,0.2,-0.99925,0.0,0.09403]
[1780051640640,53.82,73526.2,0.2,-0.99924,0.0,0.09418]
[1780051645675,53.82,73526.52,0.2,-0.99924,0.0,0.09423]
[1780051650710,53.82,73526.57,0.2,-0.99924,0.0,0.09423]
[1780051655746,53.82,73526.4,0.2,-0.99925,0.0,0.09379]
[1780051661787,53.82,73526.31,0.2,-0.99925,0.0,0.09378]
[1780051665815,53.82,73528.16,0.2,-0.99924,0.0,0.09407]
[1780051667829,53.82,73521.84,0.2,-0.99925,0.0,0.09309]
[1780051669843,53.82,73522.84,0.2,-0.99925,0.0,0.09325]
[1780051674878,53.82,73522.27,0.2,-0.99925,0.0,0.09316]
[1780051679913,53.82,73522.48,0.2,-0.99925,0.0,0.09319]
[1780051680927,53.82,73519.94,0.2,-0.99926,0.0,0.0928]
[1780051685955,53.82,73520.08,0.2,-0.99926,0.0,0.09283]
[1780051686961,53.82,73522.91,0.2,-0.99925,0.0,0.09326]
[1780051691997,53.82,73521.69,0.2,-0.99925,0.0,0.09307]
[1780051693004,53.82,73523.68,0.2,-0.99925,0.0,0.09338]
[1780051698039,53.82,73522.53,0.2,-0.99925,0.0,0.0932]
[1780051699046,53.82,73521.47,0.2,-0.99925,0.0,0.09304]
[1780051701060,53.82,73524.15,0.2,-0.99925,0.0,0.09345]
[1780051706095,53.82,73524.26,0.2,-0.99925,0.0,0.09347]
[1780051709117,53.82,73523.04,0.2,-0.99925,0.0,0.09328]
[1780051710123,53.82,73520.73,0.2,-0.99925,0.0,0.09292]
[1780051715158,53.82,73519.97,0.2,-0.99926,0.0,0.0924]
[1780051716165,53.82,73516.88,0.2,-0.99926,0.0,0.09193]
[1780051717172,53.82,73514.57,0.2,-0.99927,0.0,0.09158]
[1780051722207,53.82,73514.48,0.2,-0.99927,0.0,0.09157]
[1780051728249,53.82,73514.34,0.2,-0.99927,0.0,0.09155]
[1780051733284,53.82,73514.32,0.2,-0.99927,0.0,0.09154]
[1780051738319,53.82,73512.99,0.2,-0.99927,0.0,0.09134]
[1780051743354,53.82,73511.86,0.2,-0.99927,0.0,0.09117]
[1780051745367,53.82,73509.3,0.2,-0.99927,0.0,0.09079]
[1780051750403,53.82,73509.33,0.2,-0.99927,0.0,0.09079]
[1780051751410,53.82,73511.3,0.2,-0.99927,0.0,0.09109]
[1780051756445,53.82,73512.22,0.2,-0.99927,0.0,0.09123]
[1780051761480,53.82,73512.82,0.2,-0.99927,0.0,0.09132]
[1780051766515,53.82,73512.21,0.2,-0.99927,0.0,0.09123]
[1780051771550,53.82,73521.4,0.2,-0.99926,0.0,0.09221]
[1780051772557,53.82,73527.99,0.2,-0.99925,0.0,0.09322]
[1780051773564,53.82,73525.89,0.2,-0.99925,0.0,0.0929]
[1780051774571,53.82,73528.45,0.2,-0.99925,0.0,0.09329]
[1780051776585,53.82,73530.18,0.2,-0.99925,0.0,0.09355]
[1780051778600,53.82,73533.64,0.2,-0.99924,0.0,0.09409]
[1780051779609,53.82,73537.77,0.2,-0.99924,0.0,0.09473]
[1780051780723,53.82,73537.77,0.2,-0.99924,0.0,0.09473]
[1780051780836,53.82,73537.77,0.2,-0.99924,0.0,0.09473]
[1780051780868,53.82,73540.24,0.2,-0.99924,0.0,0.09511]
[1780051781622,53.82,73538.41,0.2,-0.99924,0.0,0.09483]
[1780051782629,53.82,73539.26,0.2,-0.99924,0.0,0.09496]
[1780051785650,53.82,73540.16,0.2,-0.99924,0.0,0.0951]
[1780051786659,53.82,73541.13,0.2,-0.99923,0.0,0.09525]
[1780051787665,53.82,73542.6,0.2,-0.99923,0.0,0.09548]
[1780051788672,53.82,73546.03,0.2,-0.99923,0.0,0.09602]
[1780051793707,53.82,73545.48,0.2,-0.99923,0.0,0.09594]
[1780051802773,53.82,73544.34,0.2,-0.99923,0.0,0.09576]
[1780051803780,53.82,73545.18,0.2,-0.99923,0.0,0.09589]
[1780051808815,53.82,73544.85,0.2,-0.99923,0.0,0.09584]
[1780051813850,53.82,73544.85,0.2,-0.99923,0.0,0.09584]
[1780051815361,53.82,73544.88,0.2,-0.99923,0.0,0.09584]
[1780051818886,53.82,73546.67,0.2,-0.99923,0.0,0.09612]
[1780051820902,53.82,73550.13,0.2,-0.99922,0.0,0.09667]
[1780051821908,53.82,73554.35,0.2,-0.99922,0.0,0.09734]
[1780051822914,53.82,73553.08,0.2,-0.99922,0.0,0.09714]
[1780051824928,53.82,73554.54,0.2,-0.99922,0.0,0.09737]
[1780051833991,53.82,73555.51,0.2,-0.99922,0.0,0.0971]
[1780051834998,53.82,73557.41,0.2,-0.99922,0.0,0.09741]
[1780051840035,53.82,73557.82,0.2,-0.99921,0.0,0.09747]
[1780051845070,53.82,73557.0,0.2,-0.99922,0.0,0.09734]
[1780051846077,53.82,73554.96,0.2,-0.99922,0.0,0.09701]
[1780051852119,53.82,73554.86,0.2,-0.99922,0.0,0.097]
[1780051853126,53.82,73556.23,0.2,-0.99922,0.0,0.09722]
[1780051859168,53.82,73556.21,0.2,-0.99922,0.0,0.09721]
[1780051864204,53.82,73555.86,0.2,-0.99922,0.0,0.09716]
[1780051876289,53.82,73556.0,0.2,-0.99922,0.0,0.09718]
[1780051882331,53.82,73556.33,0.2,-0.99922,0.0,0.09723]
[1780051890387,53.82,73556.39,0.2,-0.99922,0.0,0.09724]
[1780051891394,53.82,73552.13,0.2,-0.99923,0.0,0.09614]
[1780051892401,53.82,73549.22,0.2,-0.99923,0.0,0.09569]
[1780051896429,53.82,73546.56,0.2,-0.99923,0.0,0.09527]
[1780051901464,53.82,73547.1,0.2,-0.99923,0.0,0.09535]
[1780051902471,53.82,73548.07,0.2,-0.99923,0.0,0.09551]
[1780051907506,53.82,73548.12,0.2,-0.99923,0.0,0.09551]
[1780051914556,53.82,73548.16,0.2,-0.99923,0.0,0.09552]
[1780051919591,53.82,73547.25,0.2,-0.99923,0.0,0.09538]
[1780051924626,53.82,73547.26,0.2,-0.99923,0.0,0.09538]
[1780051930668,53.82,73547.43,0.2,-0.99923,0.0,0.0954]
[1780051936710,53.82,73547.46,0.2,-0.99923,0.0,0.09541]
[1780051942752,53.82,73548.12,0.2,-0.99923,0.0,0.09551]
[1780051946796,53.82,73552.54,0.2,-0.99923,0.0,0.09621]
[1780051947795,53.82,73554.6,0.2,-0.99922,0.0,0.09653]
[1780051949809,53.82,73554.34,0.2,-0.99922,0.0,0.09649]
[1780051953839,53.82,73554.7,0.2,-0.99923,0.0,0.09613]
[1780051958875,53.82,73552.65,0.2,-0.99923,0.0,0.09581]
[1780051963910,53.82,73552.61,0.2,-0.99923,0.0,0.0958]
[1780051969952,53.82,73545.5,0.2,-0.99924,0.0,0.09469]
[1780051970958,53.82,73544.39,0.2,-0.99924,0.0,0.09451]
[1780051973980,53.82,73545.82,0.2,-0.99924,0.0,0.09474]
[1780051982038,53.82,73545.88,0.2,-0.99924,0.0,0.09475]
[1780051989087,53.82,73546.41,0.2,-0.99924,0.0,0.09483]
[1780051998150,53.82,73546.74,0.2,-0.99924,0.0,0.09488]
[1780052001172,53.82,73545.78,0.2,-0.99924,0.0,0.09473]
[1780052005199,53.82,73548.95,0.2,-0.99923,0.0,0.09522]
[1780052006207,53.82,73550.16,0.2,-0.99923,0.0,0.09541]
[1780052008221,53.82,73551.89,0.2,-0.99923,0.0,0.09569]
[1780052011242,53.82,73552.36,0.2,-0.99923,0.0,0.09534]
[1780052012249,53.82,73553.4,0.2,-0.99923,0.0,0.0955]
[1780052013256,53.82,73554.62,0.2,-0.99923,0.0,0.0957]
[1780052016277,53.82,73555.81,0.2,-0.99923,0.0,0.09588]
[1780052020305,53.82,73558.38,0.2,-0.99922,0.0,0.09629]
[1780052025340,53.82,73557.6,0.2,-0.99922,0.0,0.09617]
[1780052031382,53.82,73557.03,0.2,-0.99923,0.0,0.09608]
[1780052036417,53.82,73557.16,0.2,-0.99923,0.0,0.0961]
[1780052042159,53.82,73557.18,0.2,-0.99923,0.0,0.0961]
[1780052042171,53.82,73555.9,0.2,-0.99923,0.0,0.0959]
[1780052043466,53.82,73555.07,0.2,-0.99923,0.0,0.09577]
[1780052046487,53.82,73553.78,0.2,-0.99923,0.0,0.09556]
[1780052047494,53.82,73552.71,0.2,-0.99923,0.0,0.0954]
[1780052052529,53.82,73552.37,0.2,-0.99923,0.0,0.09534]
[1780052057564,53.82,73552.27,0.2,-0.99923,0.0,0.09533]
[1780052065620,53.82,73552.94,0.2,-0.99923,0.0,0.09543]
[1780052070655,53.82,73554.3,0.2,-0.99923,0.0,0.09565]
[1780052075690,53.82,73554.51,0.2,-0.99923,0.0,0.09526]
[1780052079718,53.82,73555.35,0.2,-0.99923,0.0,0.09539]
[1780052083746,53.82,73556.21,0.2,-0.99923,0.0,0.09553]
[1780052085760,53.82,73554.11,0.2,-0.99923,0.0,0.0952]
[1780052086767,53.82,73552.3,0.2,-0.99924,0.0,0.09491]
[1780052088780,53.82,73551.37,0.2,-0.99924,0.0,0.09477]
[1780052091802,53.82,73548.31,0.2,-0.99924,0.0,0.09429]
[1780052097845,53.82,73549.19,0.2,-0.99924,0.0,0.09443]
[1780052099859,53.82,73548.24,0.2,-0.99924,0.0,0.09428]
[1780052101873,53.82,73546.81,0.2,-0.99924,0.0,0.09406]
[1780052109929,53.82,73547.16,0.2,-0.99924,0.0,0.09411]
[1780052115973,53.82,73551.8,0.2,-0.99924,0.0,0.09484]
[1780052116980,53.82,73554.52,0.2,-0.99923,0.0,0.09526]
[1780052117987,53.82,73557.32,0.2,-0.99923,0.0,0.0957]
[1780052118994,53.82,73558.79,0.2,-0.99923,0.0,0.09593]
[1780052124029,53.82,73559.45,0.2,-0.99923,0.0,0.09604]
[1780052130071,53.82,73559.28,0.2,-0.99923,0.0,0.09601]
[1780052131078,53.82,73561.53,0.2,-0.99923,0.0,0.09594]
[1780052133091,53.82,73562.36,0.2,-0.99923,0.0,0.09607]
[1780052134099,53.82,73560.25,0.2,-0.99923,0.0,0.09574]
[1780052138308,53.82,73560.26,0.2,-0.99923,0.0,0.09574]
[1780052138407,53.82,73560.26,0.2,-0.99923,0.0,0.09574]
[1780052138389,53.82,73561.14,0.2,-0.99923,0.0,0.09588]
[1780052139134,53.82,73562.42,0.2,-0.99923,0.0,0.09608]
[1780052140141,53.82,73563.32,0.2,-0.99922,0.0,0.09623]
[1780052141148,53.82,73564.84,0.2,-0.99922,0.0,0.09647]
[1780052146183,53.82,73565.27,0.2,-0.99922,0.0,0.09653]
[1780052151241,53.82,73569.97,0.2,-0.99921,0.0,0.09728]
[1780052151998,53.82,73569.97,0.2,-0.99921,0.0,0.09728]
[1780052152233,53.82,73583.35,0.2,-0.9992,0.0,0.09944]
[1780052153240,53.82,73585.41,0.2,-0.99919,0.0,0.09978]
[1780052155406,53.82,73584.84,0.2,-0.99919,0.0,0.09968]
[1780052159283,53.82,73583.52,0.2,-0.9992,0.0,0.09947]
[1780052160289,53.82,73582.69,0.2,-0.9992,0.0,0.09933]
[1780052161297,53.82,73581.57,0.2,-0.9992,0.0,0.09915]
[1780052162304,53.82,73576.68,0.2,-0.99921,0.0,0.09836]
[1780052163842,53.82,73576.49,0.2,-0.99921,0.0,0.09833]
[1780052168345,53.82,73579.99,0.2,-0.9992,0.0,0.09889]
[1780052173381,53.82,73580.26,0.2,-0.9992,0.0,0.09894]
[1780052175395,53.82,73582.21,0.2,-0.9992,0.0,0.09925]
[1780052180430,53.82,73581.46,0.2,-0.9992,0.0,0.09913]
[1780052185465,53.82,73581.48,0.2,-0.9992,0.0,0.09914]
[1780052187479,53.82,73582.4,0.2,-0.9992,0.0,0.09929]
[1780052188486,53.82,73583.3,0.2,-0.9992,0.0,0.09943]
[1780052189493,53.82,73584.31,0.2,-0.99919,0.0,0.0996]
[1780052194528,53.82,73584.32,0.2,-0.9992,0.0,0.09916]
[1780052197549,53.82,73586.49,0.2,-0.99919,0.0,0.09952]
[1780052198556,53.82,73588.94,0.2,-0.99919,0.0,0.09992]
[1780052199564,53.82,73590.73,0.2,-0.99919,0.0,0.10021]
[1780052201577,53.82,73591.7,0.2,-0.99919,0.0,0.10037]
[1780052206613,53.82,73591.74,0.2,-0.99919,0.0,0.10038]
[1780052211648,53.82,73591.55,0.2,-0.99919,0.0,0.10034]
[1780052217690,53.82,73591.33,0.2,-0.99919,0.0,0.10031]
[1780052219704,53.82,73590.27,0.2,-0.99919,0.0,0.10013]
[1780052220714,53.82,73584.28,0.2,-0.9992,0.0,0.09916]
[1780052221722,53.82,73577.24,0.2,-0.99921,0.0,0.09802]
[1780052222728,53.82,73577.04,0.2,-0.99921,0.0,0.09799]
[1780052226756,53.82,73578.61,0.2,-0.99921,0.0,0.09824]
[1780052229777,53.82,73581.06,0.2,-0.9992,0.0,0.09864]
[1780052230784,53.82,73588.38,0.2,-0.99919,0.0,0.09983]
[1780052231791,53.82,73589.43,0.2,-0.99919,0.0,0.1]
[1780052232798,53.82,73590.46,0.2,-0.99919,0.0,0.10017]
[1780052233805,53.82,73589.63,0.2,-0.99919,0.0,0.10003]
[1780052234812,53.82,73590.58,0.2,-0.99919,0.0,0.10019]
[1780052237834,53.82,73591.53,0.2,-0.99919,0.0,0.10034]
[1780052239848,53.82,73593.2,0.2,-0.99919,0.0,0.10062]
[1780052244882,53.82,73593.45,0.2,-0.99918,0.0,0.10066]
[1780052249918,53.82,73593.44,0.2,-0.99918,0.0,0.10066]
[1780052250925,53.82,73595.9,0.2,-0.99918,0.0,0.10106]
[1780052255960,53.82,73595.83,0.2,-0.99919,0.0,0.10061]
[1780052257974,53.82,73592.85,0.2,-0.99919,0.0,0.10012]
[1780052258981,53.82,73585.29,0.2,-0.9992,0.0,0.09889]
[1780052259988,53.82,73584.6,0.2,-0.9992,0.0,0.09878]
[1780052265023,53.82,73585.59,0.2,-0.9992,0.0,0.09894]
[1780052271065,53.82,73586.46,0.2,-0.9992,0.0,0.09908]
[1780052273079,53.82,73587.64,0.2,-0.9992,0.0,0.09927]
[1780052279121,53.82,73587.31,0.2,-0.9992,0.0,0.09922]
[1780052284157,53.82,73588.04,0.2,-0.9992,0.0,0.09934]
[1780052289192,53.82,73589.05,0.2,-0.99919,0.0,0.0995]
[1780052293220,53.82,73590.76,0.2,-0.99919,0.0,0.09978]
[1780052298255,53.82,73591.05,0.2,-0.99919,0.0,0.09983]
[1780052302283,53.82,73592.8,0.2,-0.99919,0.0,0.10011]
[1780052305304,53.82,73591.28,0.2,-0.99919,0.0,0.09986]
[1780052310338,53.82,73591.54,0.2,-0.99919,0.0,0.09991]
[1780052314367,53.82,73591.98,0.2,-0.99919,0.0,0.09954]
[1780052319403,53.82,73591.93,0.2,-0.99919,0.0,0.09953]
[1780052324438,53.82,73587.29,0.2,-0.9992,0.0,0.09878]
[1780052325445,53.82,73582.79,0.2,-0.99921,0.0,0.09805]
[1780052326452,53.82,73581.55,0.2,-0.99921,0.0,0.09785]
[1780052327459,53.82,73579.33,0.2,-0.99921,0.0,0.0975]
[1780052328466,53.82,73577.12,0.2,-0.99921,0.0,0.09714]
[1780052329473,53.82,73575.15,0.2,-0.99922,0.0,0.09683]
[1780052332496,53.82,73569.85,0.2,-0.99922,0.0,0.09599]
[1780052333503,53.82,73568.65,0.2,-0.99923,0.0,0.0958]
[1780052337849,53.82,73568.89,0.2,-0.99923,0.0,0.09584]
[1780052339481,53.82,73568.89,0.2,-0.99923,0.0,0.09584]
[1780052340078,53.82,73569.07,0.2,-0.99923,0.0,0.09587]
[1780052340902,53.82,73569.17,0.2,-0.99923,0.0,0.09588]
[1780052341559,53.82,73567.54,0.2,-0.99923,0.0,0.09563]
[1780052342566,53.82,73565.42,0.2,-0.99923,0.0,0.09529]
[1780052346487,53.82,73565.92,0.2,-0.99923,0.0,0.09537]
[1780052346594,53.82,73565.19,0.2,-0.99923,0.0,0.09526]
[1780052346720,53.82,73565.19,0.2,-0.99923,0.0,0.09526]
[1780052353643,53.82,73565.03,0.2,-0.99923,0.0,0.09523]
[1780052356039,53.82,73565.03,0.2,-0.99923,0.0,0.09523]
[1780052356070,53.82,73565.03,0.2,-0.99923,0.0,0.09523]
[1780052356220,53.82,73565.03,0.2,-0.99923,0.0,0.09523]
[1780052357489,53.82,73565.81,0.2,-0.99923,0.0,0.09535]
[1780052357586,53.82,73565.81,0.2,-0.99923,0.0,0.09535]
[1780052357671,53.82,73565.7,0.2,-0.99923,0.0,0.09534]
[1780052357720,53.82,73565.7,0.2,-0.99923,0.0,0.09534]
[1780052363713,53.82,73565.05,0.2,-0.99923,0.0,0.09523]
[1780052367506,53.82,73564.96,0.2,-0.99923,0.0,0.09522]
[1780052367621,53.82,73564.96,0.2,-0.99923,0.0,0.09522]
[1780052367724,53.82,73564.59,0.2,-0.99923,0.0,0.09516]
[1780052368164,53.82,73564.59,0.2,-0.99923,0.0,0.09516]
[1780052368221,53.82,73564.59,0.2,-0.99923,0.0,0.09516]
[1780052368272,53.82,73564.59,0.2,-0.99923,0.0,0.09516]
[1780052368469,53.82,73564.59,0.2,-0.99923,0.0,0.09516]
[1780052368571,53.82,73564.09,0.2,-0.99923,0.0,0.09508]
[1780052374625,53.82,73565.53,0.2,-0.99923,0.0,0.09531]
[1780052374722,53.82,73565.53,0.2,-0.99923,0.0,0.09531]
[1780052374739,53.82,73564.68,0.2,-0.99924,0.0,0.09476]
[1780052374972,53.82,73564.68,0.2,-0.99924,0.0,0.09476]
[1780052375473,53.82,73564.68,0.2,-0.99924,0.0,0.09476]
[1780052375537,53.82,73564.68,0.2,-0.99924,0.0,0.09476]
[1780052375681,53.82,73564.76,0.2,-0.99924,0.0,0.09477]
[1780052375732,53.82,73564.76,0.2,-0.99924,0.0,0.09477]
[1780052380833,53.82,73563.73,0.2,-0.99924,0.0,0.09461]
[1780052382812,53.82,73562.75,0.2,-0.99924,0.0,0.09446]
[1780052382868,53.82,73562.75,0.2,-0.99924,0.0,0.09446]
[1780052382974,53.82,73562.75,0.2,-0.99924,0.0,0.09446]
[1780052383697,53.82,73562.75,0.2,-0.99924,0.0,0.09446]
[1780052383722,53.82,73562.75,0.2,-0.99924,0.0,0.09446]
[1780052383727,53.82,73562.83,0.2,-0.99924,0.0,0.09447]
[1780052383813,53.82,73562.83,0.2,-0.99924,0.0,0.09447]
[1780052383970,53.82,73562.83,0.2,-0.99924,0.0,0.09447]
[1780052384071,53.82,73562.71,0.2,-0.99924,0.0,0.09445]
[1780052386875,53.82,73560.27,0.2,-0.99924,0.0,0.09407]
[1780052388889,53.82,73554.13,0.2,-0.99925,0.0,0.09312]
[1780052389897,53.82,73548.92,0.2,-0.99926,0.0,0.09232]
[1780052391683,53.82,73548.92,0.2,-0.99926,0.0,0.09232]
[1780052391723,53.82,73548.92,0.2,-0.99926,0.0,0.09232]
[1780052391798,53.82,73548.93,0.2,-0.99926,0.0,0.09233]
[1780052391971,53.82,73548.93,0.2,-0.99926,0.0,0.09233]
[1780052392501,53.82,73548.93,0.2,-0.99926,0.0,0.09233]
[1780052392561,53.82,73548.93,0.2,-0.99926,0.0,0.09233]
[1780052392722,53.82,73548.93,0.2,-0.99926,0.0,0.09233]
[1780052392573,53.82,73548.04,0.2,-0.99926,0.0,0.09219]
[1780052393925,53.82,73544.81,0.2,-0.99926,0.0,0.0917]
[1780052396946,53.82,73539.94,0.2,-0.99927,0.0,0.09096]
[1780052397953,53.82,73536.23,0.2,-0.99927,0.0,0.09041]
[1780052401981,53.82,73532.38,0.2,-0.99928,0.0,0.08983]
[1780052403949,53.82,73532.18,0.2,-0.99928,0.0,0.0898]
[1780052403973,53.82,73532.18,0.2,-0.99928,0.0,0.0898]
[1780052404054,53.82,73532.18,0.2,-0.99928,0.0,0.0898]
[1780052404221,53.82,73532.18,0.2,-0.99928,0.0,0.0898]
[1780052405007,53.82,73528.29,0.2,-0.99928,0.0,0.08922]
[1780052406234,53.82,73524.47,0.2,-0.99929,0.0,0.08866]
[1780052407016,53.82,73530.06,0.2,-0.99928,0.0,0.08949]
[1780052409302,53.82,73530.48,0.2,-0.99928,0.0,0.08955]
[1780052409411,53.82,73530.48,0.2,-0.99928,0.0,0.08955]
[1780052409474,53.82,73530.48,0.2,-0.99928,0.0,0.08955]
[1780052410002,53.82,73529.18,0.2,-0.99928,0.0,0.08936]
[1780052410093,53.82,73529.18,0.2,-0.99928,0.0,0.08936]
[1780052410224,53.82,73529.18,0.2,-0.99928,0.0,0.08936]
[1780052410291,53.82,73529.21,0.2,-0.99928,0.0,0.08936]
[1780052413062,53.82,73524.79,0.2,-0.99929,0.0,0.08871]
[1780052414069,53.82,73520.17,0.2,-0.99929,0.0,0.08803]
[1780052415076,53.82,73515.49,0.2,-0.9993,0.0,0.08735]
[1780052416083,53.82,73512.52,0.2,-0.9993,0.0,0.08692]
[1780052418562,53.82,73513.79,0.2,-0.9993,0.0,0.0871]
[1780052418643,53.82,73513.79,0.2,-0.9993,0.0,0.0871]
[1780052418720,53.82,73513.79,0.2,-0.9993,0.0,0.0871]
[1780052418668,53.82,73510.51,0.2,-0.99931,0.0,0.08663]
[1780052419400,53.82,73510.51,0.2,-0.99931,0.0,0.08663]
[1780052419470,53.82,73510.51,0.2,-0.99931,0.0,0.08663]
[1780052419517,53.82,73510.51,0.2,-0.99931,0.0,0.08663]
[1780052419724,53.82,73510.51,0.2,-0.99931,0.0,0.08663]
[1780052419756,53.82,73510.78,0.2,-0.99931,0.0,0.08667]
[1780052421118,53.82,73508.15,0.2,-0.99931,0.0,0.08629]
[1780052426153,53.82,73507.97,0.2,-0.99931,0.0,0.08626]
[1780052431532,53.82,73508.23,0.2,-0.99931,0.0,0.0863]
[1780052431589,53.82,73508.23,0.2,-0.99931,0.0,0.0863]
[1780052431722,53.82,73508.23,0.2,-0.99931,0.0,0.0863]
[1780052431748,53.82,73508.23,0.2,-0.99931,0.0,0.0863]
[1780052433069,53.82,73505.09,0.2,-0.99932,0.0,0.08546]
[1780052433146,53.82,73505.09,0.2,-0.99932,0.0,0.08546]
[1780052433202,53.82,73498.44,0.2,-0.99932,0.0,0.08452]
[1780052434765,53.82,73498.44,0.2,-0.99932,0.0,0.08452]
[1780052434858,53.82,73497.48,0.2,-0.99932,0.0,0.08439]
[1780052434970,53.82,73497.48,0.2,-0.99932,0.0,0.08439]
[1780052435469,53.82,73497.48,0.2,-0.99932,0.0,0.08439]
[1780052435489,53.82,73497.48,0.2,-0.99932,0.0,0.08439]
[1780052435518,53.82,73497.4,0.2,-0.99932,0.0,0.08437]
[1780052437230,53.82,73500.38,0.2,-0.99932,0.0,0.08479]
[1780052439468,53.82,73500.28,0.2,-0.99932,0.0,0.08478]
[1780052439588,53.82,73500.28,0.2,-0.99932,0.0,0.08478]
[1780052442265,53.82,73506.57,0.2,-0.99931,0.0,0.08567]
[1780052443484,53.82,73506.57,0.2,-0.99931,0.0,0.08567]
[1780052443599,53.82,73506.57,0.2,-0.99931,0.0,0.08567]
[1780052443695,53.82,73509.56,0.2,-0.99931,0.0,0.0861]
[1780052445287,53.82,73509.93,0.2,-0.99931,0.0,0.08616]
[1780052445396,53.82,73509.93,0.2,-0.99931,0.0,0.08616]
[1780052445469,53.82,73509.93,0.2,-0.99931,0.0,0.08616]
[1780052445486,53.82,73510.91,0.2,-0.99931,0.0,0.0863]
[1780052447470,53.82,73510.91,0.2,-0.99931,0.0,0.0863]
[1780052447581,53.82,73510.91,0.2,-0.99931,0.0,0.0863]
[1780052451472,53.82,73510.1,0.2,-0.99931,0.0,0.08618]
[1780052451591,53.82,73510.1,0.2,-0.99931,0.0,0.08618]
[1780052453472,53.82,73510.18,0.2,-0.99931,0.0,0.08619]
[1780052453535,53.82,73510.18,0.2,-0.99931,0.0,0.08619]
[1780052453573,53.82,73515.95,0.2,-0.9993,0.0,0.08702]
[1780052454350,53.82,73520.05,0.2,-0.9993,0.0,0.08762]
[1780052456364,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457414,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457472,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457473,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457575,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457718,53.82,73521.11,0.2,-0.9993,0.0,0.08777]
[1780052457812,53.82,73520.68,0.2,-0.9993,0.0,0.08771]
[1780052459385,53.82,73518.47,0.2,-0.9993,0.0,0.08739]
[1780052461116,53.82,73518.58,0.2,-0.9993,0.0,0.0874]
[1780052461153,53.82,73518.58,0.2,-0.9993,0.0,0.0874]
[1780052461220,53.82,73518.58,0.2,-0.9993,0.0,0.0874]
[1780052461337,53.82,73518.58,0.2,-0.9993,0.0,0.0874]
[1780052461401,53.82,73516.64,0.2,-0.9993,0.0,0.08712]
[1780052462765,53.82,73516.64,0.2,-0.9993,0.0,0.08712]
[1780052462827,53.82,73518.1,0.2,-0.9993,0.0,0.08733]
[1780052462975,53.82,73518.1,0.2,-0.9993,0.0,0.08733]
[1780052463474,53.82,73518.1,0.2,-0.9993,0.0,0.08733]
[1780052463561,53.82,73518.1,0.2,-0.9993,0.0,0.08733]
[1780052463652,53.82,73519.09,0.2,-0.9993,0.0,0.08748]
[1780052465470,53.82,73519.94,0.2,-0.9993,0.0,0.0876]
[1780052465565,53.82,73519.94,0.2,-0.9993,0.0,0.0876]
[1780052467479,53.82,73518.54,0.2,-0.9993,0.0,0.0874]
[1780052467597,53.82,73518.54,0.2,-0.9993,0.0,0.0874]
[1780052468012,53.82,73519.79,0.2,-0.9993,0.0,0.08758]
[1780052468119,53.82,73519.79,0.2,-0.9993,0.0,0.08758]
[1780052468225,53.82,73519.79,0.2,-0.9993,0.0,0.08758]
[1780052468451,53.82,73520.08,0.2,-0.9993,0.0,0.08762]
[1780052471472,53.82,73520.01,0.2,-0.9993,0.0,0.08761]
[1780052471546,53.82,73520.01,0.2,-0.9993,0.0,0.08761]
[1780052472478,53.82,73521.86,0.2,-0.99929,0.0,0.08788]
[1780052473471,53.82,73521.86,0.2,-0.99929,0.0,0.08788]
[1780052473602,53.82,73521.86,0.2,-0.99929,0.0,0.08788]
[1780052475969,53.82,73521.82,0.2,-0.99929,0.0,0.08788]
[1780052476084,53.82,73521.82,0.2,-0.99929,0.0,0.08788]
[1780052476219,53.82,73521.82,0.2,-0.99929,0.0,0.08788]
[1780052476506,53.82,73521.96,0.2,-0.99929,0.0,0.0879]
[1780052477471,53.82,73521.96,0.2,-0.99929,0.0,0.0879]
[1780052477598,53.82,73521.96,0.2,-0.99929,0.0,0.0879]
[1780052479474,53.82,73521.96,0.2,-0.99929,0.0,0.0879]
[1780052479619,53.82,73521.96,0.2,-0.99929,0.0,0.0879]
[1780052482548,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483047,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483154,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483219,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483475,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483599,53.82,73514.53,0.2,-0.9993,0.0,0.08682]
[1780052483678,53.82,73514.66,0.2,-0.9993,0.0,0.08684]
[1780052492188,53.82,73513.74,0.2,-0.9993,0.0,0.0867]
[1780052492621,53.82,73513.71,0.2,-0.99931,0.0,0.08631]
[1780052493829,53.82,73513.71,0.2,-0.99931,0.0,0.08631]
[1780052493840,53.82,73513.71,0.2,-0.99931,0.0,0.08631]
[1780052493971,53.82,73513.67,0.2,-0.99931,0.0,0.0863]
[1780052494766,53.82,73513.67,0.2,-0.99931,0.0,0.0863]
[1780052494821,53.82,73513.49,0.2,-0.99931,0.0,0.08628]
[1780052494880,53.82,73513.49,0.2,-0.99931,0.0,0.08628]
[1780052494969,53.82,73513.49,0.2,-0.99931,0.0,0.08628]
[1780052495644,53.82,73513.44,0.2,-0.99931,0.0,0.08627]
[1780052503700,53.82,73513.97,0.2,-0.99931,0.0,0.08635]
[1780052504014,53.82,73513.97,0.2,-0.99931,0.0,0.08635]
[1780052504128,53.82,73513.97,0.2,-0.99931,0.0,0.08635]
[1780052504224,53.82,73513.97,0.2,-0.99931,0.0,0.08635]
[1780052504283,53.82,73513.97,0.2,-0.99931,0.0,0.08635]
[1780052505031,53.82,73514.75,0.2,-0.99931,0.0,0.08646]
[1780052505147,53.82,73514.75,0.2,-0.99931,0.0,0.08646]
[1780052505220,53.82,73514.75,0.2,-0.99931,0.0,0.08646]
[1780052505714,53.82,73514.25,0.2,-0.99931,0.0,0.08639]
[1780052507477,53.82,73514.5,0.2,-0.99931,0.0,0.08642]
[1780052507593,53.82,73514.5,0.2,-0.99931,0.0,0.08642]
[1780052511474,53.82,73514.56,0.2,-0.99931,0.0,0.08643]
[1780052511523,53.82,73514.56,0.2,-0.99931,0.0,0.08643]
[1780052512766,53.82,73515.2,0.2,-0.99931,0.0,0.08652]
[1780052512868,53.82,73519.27,0.2,-0.9993,0.0,0.08711]
[1780052512970,53.82,73519.27,0.2,-0.9993,0.0,0.08711]
[1780052513135,53.82,73519.27,0.2,-0.9993,0.0,0.08711]
[1780052513220,53.82,73519.27,0.2,-0.9993,0.0,0.08711]
[1780052513770,53.82,73520.99,0.2,-0.9993,0.0,0.08736]
[1780052515180,53.82,73522.4,0.2,-0.9993,0.0,0.08757]
[1780052515198,53.82,73522.4,0.2,-0.9993,0.0,0.08757]
[1780052515220,53.82,73522.4,0.2,-0.9993,0.0,0.08757]
[1780052515331,53.82,73522.4,0.2,-0.9993,0.0,0.08757]
[1780052517471,53.82,73522.74,0.2,-0.9993,0.0,0.08762]
[1780052517589,53.82,73522.74,0.2,-0.9993,0.0,0.08762]
[1780052518031,53.82,73521.88,0.2,-0.9993,0.0,0.08749]
[1780052518139,53.82,73521.88,0.2,-0.9993,0.0,0.08749]
[1780052518220,53.82,73521.88,0.2,-0.9993,0.0,0.08749]
[1780052518805,53.82,73522.56,0.2,-0.9993,0.0,0.08759]
[1780052521472,53.82,73523.3,0.2,-0.9993,0.0,0.0877]
[1780052521544,53.82,73523.3,0.2,-0.9993,0.0,0.0877]
[1780052521826,53.82,73525.63,0.2,-0.99929,0.0,0.08804]
[1780052522833,53.82,73528.22,0.2,-0.99929,0.0,0.08842]
[1780052523475,53.82,73528.22,0.2,-0.99929,0.0,0.08842]
[1780052523506,53.82,73528.22,0.2,-0.99929,0.0,0.08842]
[1780052523782,53.82,73528.22,0.2,-0.99929,0.0,0.08842]
[1780052523832,53.82,73528.22,0.2,-0.99929,0.0,0.08842]
[1780052523840,53.82,73527.93,0.2,-0.99929,0.0,0.08838]
[1780052523968,53.82,73527.93,0.2,-0.99929,0.0,0.08838]
[1780052527472,53.82,73527.76,0.2,-0.99929,0.0,0.08835]
[1780052527595,53.82,73527.76,0.2,-0.99929,0.0,0.08835]
[1780052529882,53.82,73526.04,0.2,-0.99929,0.0,0.0881]
[1780052531288,53.82,73526.39,0.2,-0.99929,0.0,0.08815]
[1780052531320,53.82,73526.39,0.2,-0.99929,0.0,0.08815]
[1780052531472,53.82,73526.39,0.2,-0.99929,0.0,0.08815]
[1780052531590,53.82,73526.39,0.2,-0.99929,0.0,0.08815]
[1780052531676,53.82,73526.39,0.2,-0.99929,0.0,0.08815]
[1780052535471,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052535600,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052537474,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052537607,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052541472,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052541594,53.82,73526.33,0.2,-0.99929,0.0,0.08814]
[1780052544542,53.82,73526.3,0.2,-0.99929,0.0,0.08814]
[1780052544587,53.82,73526.3,0.2,-0.99929,0.0,0.08814]
[1780052544719,53.82,73526.3,0.2,-0.99929,0.0,0.08814]
[1780052544834,53.82,73526.3,0.2,-0.99929,0.0,0.08814]
[1780052546045,53.82,73525.53,0.2,-0.99929,0.0,0.08802]
[1780052546157,53.82,73525.53,0.2,-0.99929,0.0,0.08802]
[1780052546220,53.82,73525.53,0.2,-0.99929,0.0,0.08802]
[1780052546249,53.82,73526.95,0.2,-0.99929,0.0,0.08823]
[1780052547472,53.82,73526.95,0.2,-0.99929,0.0,0.08823]
[1780052547601,53.82,73526.95,0.2,-0.99929,0.0,0.08823]
[1780052551473,53.82,73526.97,0.2,-0.99929,0.0,0.08824]
[1780052551597,53.82,73526.97,0.2,-0.99929,0.0,0.08824]
[1780052551731,53.82,73526.97,0.2,-0.99929,0.0,0.08824]
[1780052551967,53.82,73526.96,0.2,-0.99929,0.0,0.08784]
[1780052552080,53.82,73526.96,0.2,-0.99929,0.0,0.08784]
[1780052556326,53.82,73527.07,0.2,-0.99929,0.0,0.08786]
[1780052557099,53.82,73527.32,0.2,-0.99929,0.0,0.08789]
[1780052557161,53.82,73527.32,0.2,-0.99929,0.0,0.08789]
[1780052557220,53.82,73527.32,0.2,-0.99929,0.0,0.08789]
[1780052557319,53.82,73526.85,0.2,-0.99929,0.0,0.08782]
[1780052560098,53.82,73528.54,0.2,-0.99929,0.0,0.08807]
[1780052561105,53.82,73526.56,0.2,-0.99929,0.0,0.08778]
[1780052562309,53.82,73526.56,0.2,-0.99929,0.0,0.08778]
[1780052562335,53.82,73526.56,0.2,-0.99929,0.0,0.08778]
[1780052562470,53.82,73526.56,0.2,-0.99929,0.0,0.08778]
[1780052562569,53.82,73523.66,0.2,-0.9993,0.0,0.08736]
[1780052568154,53.82,73523.87,0.2,-0.9993,0.0,0.08739]
[1780052570269,53.82,73524.27,0.2,-0.9993,0.0,0.08745]
[1780052570339,53.82,73524.27,0.2,-0.9993,0.0,0.08745]
[1780052570468,53.82,73524.27,0.2,-0.9993,0.0,0.08745]
[1780052570546,53.82,73524.57,0.2,-0.9993,0.0,0.08749]
[1780052575474,53.82,73523.5,0.2,-0.9993,0.0,0.08734]
[1780052575601,53.82,73523.5,0.2,-0.9993,0.0,0.08734]
[1780052577219,53.82,73528.41,0.2,-0.99929,0.0,0.08805]
[1780052578161,53.82,73528.41,0.2,-0.99929,0.0,0.08805]
[1780052578219,53.82,73528.41,0.2,-0.99929,0.0,0.08805]
[1780052578281,53.82,73528.41,0.2,-0.99929,0.0,0.08805]
[1780052578468,53.82,73528.41,0.2,-0.99929,0.0,0.08805]
[1780052578570,53.82,73532.59,0.2,-0.99929,0.0,0.08867]
[1780052583261,53.82,73533.86,0.2,-0.99929,0.0,0.08885]
[1780052584268,53.82,73536.31,0.2,-0.99928,0.0,0.08922]
[1780052586007,53.82,73536.07,0.2,-0.99928,0.0,0.08918]
[1780052586117,53.82,73536.07,0.2,-0.99928,0.0,0.08918]
[1780052586219,53.82,73536.07,0.2,-0.99928,0.0,0.08918]
[1780052586250,53.82,73536.07,0.2,-0.99928,0.0,0.08918]
[1780052586283,53.82,73536.04,0.2,-0.99928,0.0,0.08918]
[1780052589474,53.82,73536.52,0.2,-0.99928,0.0,0.08925]
[1780052589560,53.82,73536.52,0.2,-0.99928,0.0,0.08925]
[1780052589569,53.82,73536.57,0.2,-0.99928,0.0,0.08925]
[1780052592359,53.82,73536.21,0.2,-0.99928,0.0,0.0892]
[1780052593474,53.82,73536.75,0.2,-0.99928,0.0,0.08928]
[1780052593572,53.82,73536.62,0.2,-0.99928,0.0,0.08926]
[1780052595816,53.82,73536.6,0.2,-0.99928,0.0,0.08926]
[1780052595896,53.82,73536.18,0.2,-0.99928,0.0,0.0892]
[1780052595970,53.82,73536.18,0.2,-0.99928,0.0,0.0892]
[1780052596155,53.82,73536.18,0.2,-0.99928,0.0,0.0892]
[1780052596353,53.82,73535.34,0.2,-0.99928,0.0,0.08907]
[1780052599476,53.82,73535.24,0.2,-0.99928,0.0,0.08906]
[1780052599615,53.82,73535.24,0.2,-0.99928,0.0,0.08906]
[1780052599688,53.82,73535.38,0.2,-0.99928,0.0,0.08908]
[1780052601472,53.82,73535.38,0.2,-0.99928,0.0,0.08908]
[1780052601594,53.82,73535.38,0.2,-0.99928,0.0,0.08908]
[1780052601678,53.82,73535.38,0.2,-0.99928,0.0,0.08908]
[1780052605474,53.82,73535.42,0.2,-0.99928,0.0,0.08908]
[1780052605598,53.82,73535.42,0.2,-0.99928,0.0,0.08908]
[1780052605680,53.82,73535.49,0.2,-0.99928,0.0,0.08909]
[1780052607478,53.82,73535.49,0.2,-0.99928,0.0,0.08909]
[1780052607597,53.82,73535.49,0.2,-0.99928,0.0,0.08909]
[1780052607682,53.82,73535.49,0.2,-0.99928,0.0,0.08909]
[1780052610451,53.82,73538.34,0.2,-0.99928,0.0,0.08952]
[1780052611481,53.82,73538.34,0.2,-0.99928,0.0,0.08952]
[1780052611602,53.82,73538.34,0.2,-0.99928,0.0,0.08952]
[1780052611680,53.82,73540.07,0.2,-0.99928,0.0,0.08937]
[1780052613476,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052613591,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052613700,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052613719,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052613827,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052613929,53.82,73540.65,0.2,-0.99928,0.0,0.08946]
[1780052616561,53.82,73540.68,0.2,-0.99928,0.0,0.08946]
[1780052616638,53.82,73540.68,0.2,-0.99928,0.0,0.08946]
[1780052616727,53.82,73540.68,0.2,-0.99928,0.0,0.08946]
[1780052617473,53.82,73540.64,0.2,-0.99928,0.0,0.08946]
[1780052617614,53.82,73540.64,0.2,-0.99928,0.0,0.08946]
[1780052617674,53.82,73540.9,0.2,-0.99928,0.0,0.0895]
[1780052618507,53.82,73541.94,0.2,-0.99928,0.0,0.08965]
[1780052619472,53.82,73541.94,0.2,-0.99928,0.0,0.08965]
[1780052619599,53.82,73541.94,0.2,-0.99928,0.0,0.08965]
[1780052619683,53.82,73542.07,0.2,-0.99928,0.0,0.08967]
[1780052623474,53.82,73542.32,0.2,-0.99928,0.0,0.08971]
[1780052623595,53.82,73542.32,0.2,-0.99928,0.0,0.08971]
[1780052623679,53.82,73540.13,0.2,-0.99928,0.0,0.08938]
[1780052625476,53.82,73540.28,0.2,-0.99928,0.0,0.0894]
[1780052625596,53.82,73540.28,0.2,-0.99928,0.0,0.0894]
[1780052625681,53.82,73540.74,0.2,-0.99928,0.0,0.08947]
[1780052627481,53.82,73541.15,0.2,-0.99928,0.0,0.08953]
[1780052627564,53.82,73541.15,0.2,-0.99928,0.0,0.08953]
[1780052627718,53.82,73541.15,0.2,-0.99928,0.0,0.08953]
[1780052629485,53.82,73541.08,0.2,-0.99928,0.0,0.08952]
[1780052629618,53.82,73541.08,0.2,-0.99928,0.0,0.08952]
[1780052629701,53.82,73540.9,0.2,-0.99928,0.0,0.0895]
[1780052633476,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052633593,53.82,73540.24,0.2,-0.99928,0.0,0.0894]
[1780052633679,53.82,73540.35,0.2,-0.99928,0.0,0.08941]
[1780052635931,53.82,73540.47,0.2,-0.99928,0.0,0.08943]
[1780052635980,53.82,73542.1,0.2,-0.99928,0.0,0.08968]
[1780052636633,53.82,73543.61,0.2,-0.99928,0.0,0.0899]
[1780052637932,53.82,73543.61,0.2,-0.99928,0.0,0.0899]
[1780052637969,53.82,73543.61,0.2,-0.99928,0.0,0.0899]
[1780052638044,53.82,73544.28,0.2,-0.99928,0.0,0.09]
[1780052638222,53.82,73544.28,0.2,-0.99928,0.0,0.09]
[1780052638647,53.82,73542.92,0.2,-0.99928,0.0,0.0898]
[1780052639654,53.82,73540.54,0.2,-0.99928,0.0,0.08944]
[1780052640680,53.82,73539.14,0.2,-0.99928,0.0,0.08924]
[1780052641687,53.82,73540.78,0.2,-0.99928,0.0,0.08948]
[1780052642694,53.82,73542.04,0.2,-0.99928,0.0,0.08967]
[1780052643701,53.82,73545.73,0.2,-0.99927,0.0,0.09022]
[1780052644155,53.82,73545.73,0.2,-0.99927,0.0,0.09022]
[1780052644162,53.82,73545.73,0.2,-0.99927,0.0,0.09022]
[1780052644219,53.82,73545.73,0.2,-0.99927,0.0,0.09022]
[1780052644708,53.82,73547.23,0.2,-0.99927,0.0,0.09044]
[1780052645715,53.82,73549.21,0.2,-0.99927,0.0,0.09074]
[1780052646723,53.82,73550.38,0.2,-0.99927,0.0,0.09092]
[1780052647730,53.82,73551.66,0.2,-0.99927,0.0,0.09111]
[1780052648737,53.82,73553.81,0.2,-0.99926,0.0,0.09143]
[1780052650981,53.82,73553.61,0.2,-0.99926,0.0,0.0914]
[1780052651014,53.82,73553.61,0.2,-0.99926,0.0,0.0914]
[1780052651101,53.82,73553.61,0.2,-0.99926,0.0,0.0914]
[1780052651218,53.82,73553.61,0.2,-0.99926,0.0,0.0914]
[1780052652003,53.82,73553.61,0.2,-0.99926,0.0,0.0914]
[1780052651758,53.82,73553.56,0.2,-0.99926,0.0,0.0914]
[1780052652126,53.82,73553.56,0.2,-0.99926,0.0,0.0914]
[1780052652219,53.82,73553.56,0.2,-0.99926,0.0,0.0914]
[1780052653776,53.82,73552.35,0.2,-0.99926,0.0,0.09121]
[1780052654780,53.82,73546.95,0.2,-0.99927,0.0,0.0904]
[1780052655787,53.82,73542.16,0.2,-0.99928,0.0,0.08968]
[1780052656794,53.82,73535.61,0.2,-0.99929,0.0,0.08871]
[1780052657993,53.82,73535.61,0.2,-0.99929,0.0,0.08871]
[1780052658046,53.82,73535.81,0.2,-0.99929,0.0,0.08874]
[1780052658224,53.82,73535.81,0.2,-0.99929,0.0,0.08874]
[1780052658810,53.82,73536.62,0.2,-0.99929,0.0,0.08886]
[1780052663845,53.82,73537.16,0.2,-0.99928,0.0,0.08894]
[1780052668880,53.82,73537.09,0.2,-0.99928,0.0,0.08893]
[1780052670004,53.82,73535.21,0.2,-0.99929,0.0,0.08865]
[1780052671215,53.82,73535.07,0.2,-0.99929,0.0,0.08863]
[1780052671328,53.82,73535.07,0.2,-0.99929,0.0,0.08863]
[1780052671469,53.82,73535.07,0.2,-0.99929,0.0,0.08863]
[1780052671901,53.82,73536.29,0.2,-0.99929,0.0,0.08842]
[1780052672908,53.82,73537.89,0.2,-0.99929,0.0,0.08865]
[1780052674922,53.82,73538.73,0.2,-0.99929,0.0,0.08878]
[1780052679957,53.82,73538.8,0.2,-0.99929,0.0,0.08879]
[1780052682978,53.82,73537.91,0.2,-0.99929,0.0,0.08866]
[1780052683311,53.82,73537.91,0.2,-0.99929,0.0,0.08866]
[1780052683367,53.82,73537.91,0.2,-0.99929,0.0,0.08866]
[1780052683473,53.82,73537.91,0.2,-0.99929,0.0,0.08866]
[1780052687006,53.82,73536.55,0.2,-0.99929,0.0,0.08845]
[1780052691526,53.82,73536.87,0.2,-0.99929,0.0,0.0885]
[1780052691585,53.82,73536.87,0.2,-0.99929,0.0,0.0885]
[1780052691719,53.82,73536.87,0.2,-0.99929,0.0,0.0885]
[1780052697077,53.82,73537.61,0.2,-0.99929,0.0,0.08861]
[1780052699491,53.82,73538.06,0.2,-0.99929,0.0,0.08868]
[1780052699521,53.82,73538.06,0.2,-0.99929,0.0,0.08868]
[1780052699721,53.82,73538.06,0.2,-0.99929,0.0,0.08868]
[1780052699756,53.82,73539.19,0.2,-0.99929,0.0,0.08884]
[1780052702113,53.82,73537.19,0.2,-0.99929,0.0,0.08855]
[1780052703120,53.82,73535.43,0.2,-0.99929,0.0,0.08829]
[1780052705134,53.82,73537.25,0.2,-0.99929,0.0,0.08856]
[1780052706155,53.82,73537.25,0.2,-0.99929,0.0,0.08856]
[1780052706225,53.82,73537.25,0.2,-0.99929,0.0,0.08856]
[1780052706299,53.82,73537.25,0.2,-0.99929,0.0,0.08856]
[1780052706467,53.82,73537.25,0.2,-0.99929,0.0,0.08856]
[1780052706569,53.82,73538.73,0.2,-0.99929,0.0,0.08878]
[1780052707148,53.82,73537.59,0.2,-0.99929,0.0,0.08861]
[1780052708155,53.82,73538.92,0.2,-0.99929,0.0,0.0888]
[1780052710169,53.82,73541.8,0.2,-0.99928,0.0,0.08923]
[1780052711821,53.82,73541.8,0.2,-0.99928,0.0,0.08923]
[1780052711924,53.82,73541.8,0.2,-0.99928,0.0,0.08923]
[1780052711972,53.82,73541.8,0.2,-0.99928,0.0,0.08923]
[1780052712018,53.82,73546.18,0.2,-0.99928,0.0,0.08988]
[1780052712183,53.82,73548.26,0.2,-0.99927,0.0,0.09019]
[1780052714282,53.82,73553.6,0.2,-0.99927,0.0,0.09099]
[1780052715573,53.82,73553.6,0.2,-0.99927,0.0,0.09099]
[1780052715634,53.82,73553.6,0.2,-0.99927,0.0,0.09099]
[1780052715723,53.82,73553.6,0.2,-0.99927,0.0,0.09099]
[1780052715808,53.82,73555.88,0.2,-0.99926,0.0,0.09134]
[1780052716211,53.82,73556.95,0.2,-0.99926,0.0,0.0915]
[1780052720239,53.82,73557.99,0.2,-0.99926,0.0,0.09166]
[1780052721775,53.82,73557.99,0.2,-0.99926,0.0,0.09166]
[1780052721834,53.82,73557.99,0.2,-0.99926,0.0,0.09166]
[1780052721970,53.82,73557.99,0.2,-0.99926,0.0,0.09166]
[1780052723260,53.82,73556.29,0.2,-0.99926,0.0,0.0914]
[1780052724267,53.82,73554.81,0.2,-0.99926,0.0,0.09118]
[1780052729302,53.82,73555.59,0.2,-0.99926,0.0,0.0913]
[1780052730309,53.82,73554.77,0.2,-0.99927,0.0,0.09117]
[1780052731995,53.82,73554.77,0.2,-0.99927,0.0,0.09117]
[1780052732069,53.82,73555.77,0.2,-0.99927,0.0,0.09092]
[1780052732117,53.82,73555.77,0.2,-0.99927,0.0,0.09092]
[1780052732221,53.82,73555.77,0.2,-0.99927,0.0,0.09092]
[1780052738368,53.82,73556.25,0.2,-0.99927,0.0,0.09099]
[1780052740382,53.82,73560.92,0.2,-0.99926,0.0,0.0917]
[1780052741390,53.82,73563.2,0.2,-0.99926,0.0,0.09204]
[1780052742867,53.82,73563.2,0.2,-0.99926,0.0,0.09204]
[1780052742919,53.82,73563.2,0.2,-0.99926,0.0,0.09204]
[1780052742969,53.82,73563.2,0.2,-0.99926,0.0,0.09204]
[1780052747918,53.82,73561.99,0.2,-0.99926,0.0,0.09186]
[1780052747970,53.82,73561.99,0.2,-0.99926,0.0,0.09186]
[1780052748064,53.82,73560.86,0.2,-0.99926,0.0,0.09169]
[1780052748220,53.82,73560.86,0.2,-0.99926,0.0,0.09169]
[1780052748439,53.82,73561.89,0.2,-0.99926,0.0,0.09184]
[1780052749446,53.82,73566.17,0.2,-0.99925,0.0,0.0925]
[1780052750454,53.82,73568.27,0.2,-0.99925,0.0,0.09282]
[1780052755488,53.82,73570.2,0.2,-0.99925,0.0,0.09312]
[1780052756137,53.82,73570.2,0.2,-0.99925,0.0,0.09312]
[1780052756190,53.82,73570.2,0.2,-0.99925,0.0,0.09312]
[1780052756219,53.82,73570.2,0.2,-0.99925,0.0,0.09312]
[1780052761530,53.82,73566.63,0.2,-0.99925,0.0,0.09257]
[1780052762461,53.82,73566.63,0.2,-0.99925,0.0,0.09257]
[1780052762468,53.82,73566.63,0.2,-0.99925,0.0,0.09257]
[1780052762638,53.82,73566.63,0.2,-0.99925,0.0,0.09257]
[1780052762730,53.82,73566.63,0.2,-0.99925,0.0,0.09257]
[1780052771600,53.82,73567.87,0.2,-0.99925,0.0,0.09276]
[1780052774327,53.82,73567.62,0.2,-0.99925,0.0,0.09272]
[1780052774437,53.82,73567.62,0.2,-0.99925,0.0,0.09272]
[1780052774469,53.82,73567.62,0.2,-0.99925,0.0,0.09272]
[1780052780013,53.82,73568.17,0.2,-0.99925,0.0,0.0928]
[1780052784795,53.82,73567.84,0.2,-0.99925,0.0,0.09275]
[1780052784912,53.82,73567.84,0.2,-0.99925,0.0,0.09275]
[1780052784970,53.82,73567.84,0.2,-0.99925,0.0,0.09275]
[1780052790654,53.82,73568.61,0.2,-0.99925,0.0,0.09287]
[1780052795770,53.82,73568.43,0.2,-0.99925,0.0,0.09243]
[1780052799720,53.82,73568.15,0.2,-0.99925,0.0,0.09239]
[1780052799828,53.82,73568.15,0.2,-0.99925,0.0,0.09239]
[1780052799971,53.82,73568.15,0.2,-0.99925,0.0,0.09239]
[1780052805840,53.82,73568.38,0.2,-0.99925,0.0,0.09242]
[1780052814916,53.82,73568.36,0.2,-0.99925,0.0,0.09242]
[1780052815169,53.82,73568.36,0.2,-0.99925,0.0,0.09242]
[1780052815219,53.82,73568.32,0.2,-0.99925,0.0,0.09241]
[1780052815313,53.82,73568.32,0.2,-0.99925,0.0,0.09241]
[1780052815468,53.82,73568.32,0.2,-0.99925,0.0,0.09241]
[1780052815578,53.82,73568.32,0.2,-0.99925,0.0,0.09241]
[1780052817470,53.82,73568.52,0.2,-0.99925,0.0,0.09244]
[1780052817522,53.82,73568.52,0.2,-0.99925,0.0,0.09244]
[1780052821469,53.82,73568.07,0.2,-0.99925,0.0,0.09238]
[1780052821594,53.82,73568.07,0.2,-0.99925,0.0,0.09238]
[1780052825469,53.82,73568.24,0.2,-0.99925,0.0,0.0924]
[1780052825588,53.82,73568.24,0.2,-0.99925,0.0,0.0924]
[1780052828474,53.82,73568.28,0.2,-0.99925,0.0,0.09241]
[1780052829470,53.82,73568.28,0.2,-0.99925,0.0,0.09241]
[1780052829621,53.82,73568.28,0.2,-0.99925,0.0,0.09241]
[1780052832034,53.82,73566.88,0.2,-0.99926,0.0,0.09219]
[1780052833033,53.82,73553.46,0.2,-0.99927,0.0,0.09016]
[1780052833472,53.82,73553.46,0.2,-0.99927,0.0,0.09016]
[1780052833635,53.82,73553.46,0.2,-0.99927,0.0,0.09016]
[1780052834040,53.82,73553.15,0.2,-0.99927,0.0,0.09012]
[1780052836062,53.82,73553.01,0.2,-0.99927,0.0,0.0901]
[1780052836176,53.82,73553.01,0.2,-0.99927,0.0,0.0901]
[1780052836069,53.82,73549.32,0.2,-0.99928,0.0,0.08955]
[1780052836218,53.82,73549.32,0.2,-0.99928,0.0,0.08955]
[1780052836331,53.82,73549.32,0.2,-0.99928,0.0,0.08955]
[1780052839469,53.82,73549.0,0.2,-0.99928,0.0,0.0895]
[1780052839580,53.82,73549.0,0.2,-0.99928,0.0,0.0895]
[1780052841469,53.82,73548.97,0.2,-0.99928,0.0,0.08949]
[1780052841602,53.82,73548.97,0.2,-0.99928,0.0,0.08949]
[1780052843471,53.82,73549.47,0.2,-0.99928,0.0,0.08957]
[1780052843584,53.82,73549.47,0.2,-0.99928,0.0,0.08957]
[1780052844110,53.82,73550.43,0.2,-0.99928,0.0,0.08971]
[1780052845470,53.82,73550.52,0.2,-0.99928,0.0,0.08972]
[1780052845589,53.82,73550.52,0.2,-0.99928,0.0,0.08972]
[1780052849472,53.82,73550.48,0.2,-0.99928,0.0,0.08972]
[1780052849589,53.82,73550.48,0.2,-0.99928,0.0,0.08972]
[1780052853471,53.82,73549.38,0.2,-0.99928,0.0,0.08915]
[1780052853587,53.82,73549.38,0.2,-0.99928,0.0,0.08915]
[1780052855471,53.82,73548.93,0.2,-0.99928,0.0,0.08909]
[1780052855585,53.82,73548.93,0.2,-0.99928,0.0,0.08909]
[1780052859470,53.82,73549.16,0.2,-0.99928,0.0,0.08912]
[1780052859587,53.82,73549.16,0.2,-0.99928,0.0,0.08912]
[1780052860222,53.82,73550.65,0.2,-0.99928,0.0,0.08934]
[1780052862883,53.82,73554.96,0.2,-0.99927,0.0,0.08998]
[1780052863681,53.82,73556.67,0.2,-0.99927,0.0,0.09024]
[1780052864250,53.82,73557.46,0.2,-0.99927,0.0,0.09036]
[1780052869285,53.82,73558.21,0.2,-0.99927,0.0,0.09047]
[1780052873203,53.82,73560.71,0.2,-0.99927,0.0,0.09085]
[1780052873771,53.82,73562.51,0.2,-0.99926,0.0,0.09112]
[1780052874321,53.82,73560.63,0.2,-0.99927,0.0,0.09084]
[1780052875327,53.82,73561.55,0.2,-0.99927,0.0,0.09098]
[1780052879658,53.82,73562.42,0.2,-0.99926,0.0,0.09111]
[1780052883383,53.82,73561.57,0.2,-0.99927,0.0,0.09098]
[1780052884391,53.82,73562.36,0.2,-0.99926,0.0,0.0911]
[1780052889894,53.82,73562.31,0.2,-0.99926,0.0,0.09109]
[1780052889995,53.82,73559.54,0.2,-0.99927,0.0,0.09067]
[1780052890432,53.82,73560.75,0.2,-0.99927,0.0,0.09085]
[1780052891439,53.82,73564.8,0.2,-0.99926,0.0,0.09147]
[1780052893453,53.82,73565.64,0.2,-0.99926,0.0,0.09159]
[1780052898488,53.82,73564.83,0.2,-0.99926,0.0,0.09147]
[1780052903719,53.82,73564.62,0.2,-0.99926,0.0,0.09144]
[1780052905537,53.82,73563.66,0.2,-0.99926,0.0,0.09129]
[1780052906545,53.82,73558.24,0.2,-0.99927,0.0,0.09048]
[1780052907553,53.82,73556.34,0.2,-0.99927,0.0,0.09019]
[1780052912588,53.82,73556.26,0.2,-0.99928,0.0,0.08978]
[1780052916616,53.82,73555.28,0.2,-0.99928,0.0,0.08963]
[1780052921651,53.82,73554.64,0.2,-0.99928,0.0,0.08953]
[1780052926686,53.82,73555.08,0.2,-0.99928,0.0,0.0896]
[1780052931721,53.82,73555.24,0.2,-0.99928,0.0,0.08962]
[1780052936756,53.82,73554.96,0.2,-0.99928,0.0,0.08958]
[1780052941791,53.82,73555.33,0.2,-0.99928,0.0,0.08964]
[1780052947833,53.82,73555.62,0.2,-0.99928,0.0,0.08968]
[1780052952873,53.82,73555.58,0.2,-0.99928,0.0,0.08967]
[1780052960927,53.82,73555.51,0.2,-0.99928,0.0,0.08966]
[1780052961933,53.82,73554.71,0.2,-0.99928,0.0,0.08954]
[1780052966968,53.82,73555.07,0.2,-0.99928,0.0,0.0896]
[1780052974017,53.82,73554.72,0.2,-0.99928,0.0,0.08915]
[1780052982076,53.82,73552.85,0.2,-0.99928,0.0,0.08887]
[1780052983084,53.82,73546.35,0.2,-0.99929,0.0,0.08791]
[1780052984091,53.82,73543.45,0.2,-0.9993,0.0,0.08749]
[1780052986105,53.82,73539.37,0.2,-0.9993,0.0,0.08689]
[1780052987113,53.82,73538.33,0.2,-0.9993,0.0,0.08674]
[1780052989127,53.82,73535.78,0.2,-0.99931,0.0,0.08637]
[1780052990133,53.82,73533.17,0.2,-0.99931,0.0,0.086]
[1780052992148,53.82,73532.03,0.2,-0.99931,0.0,0.08583]
[1780052993155,53.82,73531.06,0.2,-0.99931,0.0,0.0857]
[1780052995169,53.82,73530.13,0.2,-0.99931,0.0,0.08556]
[1780052999198,53.82,73531.51,0.2,-0.99931,0.0,0.08576]
[1780053006248,53.82,73532.2,0.2,-0.99931,0.0,0.08586]
[1780053008762,53.82,73532.2,0.2,-0.99931,0.0,0.08586]
[1780053014306,53.82,73532.33,0.2,-0.99931,0.0,0.08588]
[1780053017326,53.82,73535.81,0.2,-0.99931,0.0,0.08638]
[1780053018333,53.82,73538.23,0.2,-0.9993,0.0,0.08673]
[1780053019340,53.82,73540.47,0.2,-0.9993,0.0,0.08705]
[1780053023369,53.82,73541.48,0.2,-0.9993,0.0,0.0872]
[1780053027539,53.82,73541.54,0.2,-0.9993,0.0,0.08721]
[1780053028404,53.82,73540.52,0.2,-0.9993,0.0,0.08706]
[1780053029412,53.82,73541.31,0.2,-0.9993,0.0,0.08718]
[1780053034447,53.82,73540.44,0.2,-0.9993,0.0,0.08666]
[1780053035454,53.82,73541.28,0.2,-0.9993,0.0,0.08678]
[1780053036462,53.82,73540.37,0.2,-0.9993,0.0,0.08665]
[1780053037468,53.82,73541.44,0.2,-0.9993,0.0,0.0868]
[1780053043510,53.82,73541.37,0.2,-0.9993,0.0,0.08679]
[1780053048548,53.82,73540.47,0.2,-0.9993,0.0,0.08666]
[1780053049555,53.82,73541.41,0.2,-0.9993,0.0,0.0868]
[1780053054590,53.82,73541.88,0.2,-0.9993,0.0,0.08686]
[1780053055597,53.82,73543.51,0.2,-0.9993,0.0,0.0871]
[1780053059625,53.82,73542.38,0.2,-0.9993,0.0,0.08694]
[1780053060632,53.82,73543.26,0.2,-0.9993,0.0,0.08707]
[1780053062647,53.82,73539.91,0.2,-0.9993,0.0,0.08658]
[1780053063656,53.82,73536.44,0.2,-0.99931,0.0,0.08608]
[1780053064663,53.82,73535.06,0.2,-0.99931,0.0,0.08588]
[1780053069698,53.82,73534.29,0.2,-0.99931,0.0,0.08577]
[1780053074734,53.82,73534.32,0.2,-0.99931,0.0,0.08577]
[1780053079768,53.82,73534.79,0.2,-0.99931,0.0,0.08584]
[1780053084803,53.82,73534.58,0.2,-0.99931,0.0,0.08581]
[1780053086532,53.82,73534.34,0.2,-0.99931,0.0,0.08578]
[1780053091852,53.82,73534.13,0.2,-0.99931,0.0,0.08536]
[1780053096887,53.82,73535.71,0.2,-0.99931,0.0,0.08559]
[1780053097894,53.82,73536.89,0.2,-0.99931,0.0,0.08575]
[1780053100926,53.82,73537.82,0.2,-0.99931,0.0,0.08589]
[1780053105961,53.82,73538.6,0.2,-0.99931,0.0,0.086]
[1780053106968,53.82,73539.71,0.2,-0.99931,0.0,0.08616]
[1780053107569,53.82,73539.71,0.2,-0.99931,0.0,0.08616]
[1780053112004,53.82,73543.73,0.2,-0.9993,0.0,0.08674]
[1780053117038,53.82,73544.17,0.2,-0.9993,0.0,0.0868]
[1780053119052,53.82,73542.99,0.2,-0.9993,0.0,0.08663]
[1780053120059,53.82,73542.14,0.2,-0.9993,0.0,0.08651]
[1780053123082,53.82,73543.41,0.2,-0.9993,0.0,0.08669]
[1780053124089,53.82,73540.37,0.2,-0.99931,0.0,0.08625]
[1780053125096,53.82,73537.38,0.2,-0.99931,0.0,0.08582]
[1780053126103,53.82,73538.49,0.2,-0.99931,0.0,0.08598]
[1780053127110,53.82,73539.27,0.2,-0.99931,0.0,0.0861]
[1780053128117,53.82,73541.06,0.2,-0.9993,0.0,0.08635]
[1780053133152,53.82,73541.74,0.2,-0.9993,0.0,0.08645]
[1780053135166,53.82,73543.69,0.2,-0.9993,0.0,0.08673]
[1780053139194,53.82,73542.62,0.2,-0.9993,0.0,0.08658]
[1780053144229,53.82,73542.77,0.2,-0.9993,0.0,0.0866]
[1780053149263,53.82,73542.63,0.2,-0.9993,0.0,0.08658]
[1780053152285,53.82,73543.55,0.2,-0.9993,0.0,0.08632]
[1780053157320,53.82,73543.3,0.2,-0.99931,0.0,0.08629]
[1780053160345,53.82,73538.83,0.2,-0.99931,0.0,0.08564]
[1780053161348,53.82,73537.8,0.2,-0.99931,0.0,0.0855]
[1780053170411,53.82,73538.34,0.2,-0.99931,0.0,0.08557]
[1780053177460,53.82,73538.8,0.2,-0.99931,0.0,0.08564]
[1780053182495,53.82,73539.22,0.2,-0.99931,0.0,0.0857]
[1780053184509,53.82,73538.03,0.2,-0.99931,0.0,0.08553]
[1780053189544,53.82,73538.21,0.2,-0.99931,0.0,0.08556]
[1780053190551,53.82,73540.88,0.2,-0.99931,0.0,0.08594]
[1780053191558,53.82,73542.42,0.2,-0.99931,0.0,0.08616]
[1780053193572,53.82,73540.5,0.2,-0.99931,0.0,0.08588]
[1780053194578,53.82,73539.23,0.2,-0.99931,0.0,0.0857]
[1780053195587,53.82,73540.16,0.2,-0.99931,0.0,0.08583]
[1780053196594,53.82,73541.13,0.2,-0.99931,0.0,0.08597]
[1780053202636,53.82,73542.07,0.2,-0.99931,0.0,0.08611]
[1780053207671,53.82,73541.14,0.2,-0.99931,0.0,0.08598]
[1780053208678,53.82,73541.96,0.2,-0.99931,0.0,0.08609]
[1780053211699,53.82,73542.35,0.2,-0.99931,0.0,0.08576]
[1780053217741,53.82,73542.42,0.2,-0.99931,0.0,0.08577]
[1780053224790,53.82,73542.54,0.2,-0.99931,0.0,0.08579]
[1780053229825,53.82,73542.61,0.2,-0.99931,0.0,0.0858]
[1780053238891,53.82,73542.73,0.2,-0.99931,0.0,0.08581]
[1780053240912,53.82,73552.19,0.2,-0.9993,0.0,0.08718]
[1780053241973,53.82,73552.19,0.2,-0.9993,0.0,0.08718]
[1780053242007,53.82,73580.64,0.2,-0.99926,0.0,0.09141]
[1780053242923,53.82,73583.19,0.2,-0.99926,0.0,0.0918]
[1780053243930,53.82,73587.96,0.2,-0.99925,0.0,0.09253]
[1780053245547,53.82,73587.96,0.2,-0.99925,0.0,0.09253]
[1780053249972,53.82,73586.64,0.2,-0.99925,0.0,0.09233]
[1780053251118,53.82,73586.64,0.2,-0.99925,0.0,0.09233]
[1780053251986,53.82,73582.63,0.2,-0.99926,0.0,0.09172]
[1780053252993,53.82,73578.7,0.2,-0.99926,0.0,0.09112]
[1780053254000,53.82,73575.25,0.2,-0.99927,0.0,0.0906]
[1780053259035,53.82,73575.47,0.2,-0.99927,0.0,0.09063]
[1780053260043,53.82,73566.83,0.2,-0.99928,0.0,0.08934]
[1780053261049,53.82,73561.18,0.2,-0.99929,0.0,0.0885]
[1780053266084,53.82,73561.07,0.2,-0.99929,0.0,0.08848]
[1780053268499,53.82,73560.68,0.2,-0.99929,0.0,0.08843]
[1780053268537,53.82,73559.5,0.2,-0.99929,0.0,0.08825]
[1780053269219,53.82,73558.33,0.2,-0.99929,0.0,0.08808]
[1780053270112,53.82,73557.52,0.2,-0.99929,0.0,0.08796]
[1780053271119,53.82,73557.99,0.2,-0.99929,0.0,0.08763]
[1780053272126,53.82,73555.77,0.2,-0.9993,0.0,0.08731]
[1780053273133,53.82,73554.97,0.2,-0.9993,0.0,0.08719]
[1780053276154,53.82,73552.34,0.2,-0.9993,0.0,0.08681]
[1780053277161,53.82,73549.45,0.2,-0.9993,0.0,0.08639]
[1780053279175,53.82,73550.43,0.2,-0.9993,0.0,0.08653]
[1780053284210,53.82,73550.77,0.2,-0.9993,0.0,0.08658]
[1780053289246,53.82,73550.62,0.2,-0.9993,0.0,0.08656]
[1780053294281,53.82,73550.9,0.2,-0.9993,0.0,0.0866]
[1780053299316,53.82,73550.84,0.2,-0.9993,0.0,0.08659]
[1780053304351,53.82,73550.64,0.2,-0.9993,0.0,0.08656]
[1780053309386,53.82,73550.36,0.2,-0.9993,0.0,0.08652]
[1780053314421,53.82,73550.63,0.2,-0.9993,0.0,0.08656]
[1780053319456,53.82,73550.68,0.2,-0.9993,0.0,0.08657]
[1780053321470,53.82,73552.26,0.2,-0.9993,0.0,0.0868]
[1780053322477,53.82,73557.05,0.2,-0.99929,0.0,0.0875]
[1780053323484,53.82,73558.55,0.2,-0.99929,0.0,0.08772]
[1780053328519,53.82,73558.92,0.2,-0.99929,0.0,0.08777]
[1780053332547,53.82,73559.24,0.2,-0.99929,0.0,0.08742]
[1780053336575,53.82,73560.81,0.2,-0.99929,0.0,0.08765]
[1780053337582,53.82,73561.88,0.2,-0.99929,0.0,0.08781]
[1780053342617,53.82,73562.69,0.2,-0.99929,0.0,0.08792]
[1780053343624,53.82,73563.59,0.2,-0.99929,0.0,0.08806]
[1780053348659,53.82,73563.31,0.2,-0.99929,0.0,0.08802]
[1780053354701,53.82,73563.92,0.2,-0.99929,0.0,0.08811]
[1780053355709,53.82,73565.26,0.2,-0.99929,0.0,0.0883]
[1780053360744,53.82,73565.23,0.2,-0.99929,0.0,0.0883]
[1780053362758,53.82,73563.23,0.2,-0.99929,0.0,0.088]
[1780053364772,53.82,73564.49,0.2,-0.99929,0.0,0.08819]
[1780053367793,53.82,73563.63,0.2,-0.99929,0.0,0.08806]
[1780053368801,53.82,73564.43,0.2,-0.99929,0.0,0.08818]
[1780053373835,53.82,73563.82,0.2,-0.99929,0.0,0.08809]
[1780053378871,53.82,73564.41,0.2,-0.99929,0.0,0.08818]
[1780053381892,53.82,73565.77,0.2,-0.99929,0.0,0.08838]
[1780053384913,53.82,73564.2,0.2,-0.99929,0.0,0.08815]
[1780053386927,53.82,73563.24,0.2,-0.99929,0.0,0.08801]
[1780053391962,53.82,73563.11,0.2,-0.99929,0.0,0.08759]
[1780053395009,53.82,73563.9,0.2,-0.99929,0.0,0.0877]
[1780053401051,53.82,73564.05,0.2,-0.99929,0.0,0.08773]
[1780053407707,53.82,73563.99,0.2,-0.99929,0.0,0.08772]
[1780053413135,53.82,73564.79,0.2,-0.99929,0.0,0.08784]
[1780053422198,53.82,73564.84,0.2,-0.99929,0.0,0.08784]
[1780053427233,53.82,73565.15,0.2,-0.99929,0.0,0.08789]
[1780053429247,53.82,73568.9,0.2,-0.99929,0.0,0.08844]
[1780053430254,53.82,73570.58,0.2,-0.99928,0.0,0.08869]
[1780053435291,53.82,73571.16,0.2,-0.99928,0.0,0.08877]
[1780053440324,53.82,73571.31,0.2,-0.99928,0.0,0.0888]
[1780053445359,53.82,73571.71,0.2,-0.99928,0.0,0.08886]
[1780053446366,53.82,73569.07,0.2,-0.99929,0.0,0.08847]
[1780053447373,53.82,73566.96,0.2,-0.99929,0.0,0.08815]
[1780053448380,53.82,73565.51,0.2,-0.99929,0.0,0.08794]
[1780053449387,53.82,73564.24,0.2,-0.99929,0.0,0.08775]
[1780053454425,53.82,73563.91,0.2,-0.99929,0.0,0.08731]
[1780053459460,53.82,73563.6,0.2,-0.9993,0.0,0.08726]
[1780053467516,53.82,73564.16,0.2,-0.99929,0.0,0.08735]
[1780053472551,53.82,73563.7,0.2,-0.9993,0.0,0.08728]
[1780053477586,53.82,73563.88,0.2,-0.99929,0.0,0.0873]
[1780053483628,53.82,73563.78,0.2,-0.9993,0.0,0.08729]
[1780053488663,53.82,73563.83,0.2,-0.99929,0.0,0.0873]
[1780053493698,53.82,73563.41,0.2,-0.9993,0.0,0.08724]
[1780053498733,53.82,73563.66,0.2,-0.9993,0.0,0.08727]
[1780053501754,53.82,73568.0,0.2,-0.99929,0.0,0.08791]
[1780053502761,53.82,73569.95,0.2,-0.99929,0.0,0.08819]
[1780053507796,53.82,73570.21,0.2,-0.99929,0.0,0.08823]
[1780053509810,53.82,73571.1,0.2,-0.99929,0.0,0.08836]
[1780053510817,53.82,73573.85,0.2,-0.99928,0.0,0.08877]
[1780053515852,53.82,73572.38,0.2,-0.99929,0.0,0.08815]
[1780053522905,53.82,73573.58,0.2,-0.99929,0.0,0.08833]
[1780053525926,53.82,73572.33,0.2,-0.99929,0.0,0.08815]
[1780053530961,53.82,73572.12,0.2,-0.99929,0.0,0.08811]
[1780053535996,53.82,73572.11,0.2,-0.99929,0.0,0.08811]
[1780053538010,53.82,73561.65,0.2,-0.9993,0.0,0.08659]
[1780053539018,53.82,73558.99,0.2,-0.9993,0.0,0.0862]
[1780053542038,53.82,73560.03,0.2,-0.9993,0.0,0.08635]
[1780053544052,53.82,73560.82,0.2,-0.9993,0.0,0.08646]
[1780053550094,53.82,73561.21,0.2,-0.9993,0.0,0.08652]
[1780053554122,53.82,73559.66,0.2,-0.9993,0.0,0.0863]
[1780053555129,53.82,73562.99,0.2,-0.9993,0.0,0.08678]
[1780053560164,53.82,73563.35,0.2,-0.9993,0.0,0.08683]
[1780053564194,53.82,73562.3,0.2,-0.9993,0.0,0.08668]
[1780053570235,53.82,73562.68,0.2,-0.9993,0.0,0.08673]
[1780053571242,53.82,73563.06,0.2,-0.9993,0.0,0.0864]
[1780053574263,53.82,73562.06,0.2,-0.9993,0.0,0.08625]
[1780053576277,53.82,73563.25,0.2,-0.9993,0.0,0.08642]
[1780053579298,53.82,73565.86,0.2,-0.9993,0.0,0.0868]
[1780053580305,53.82,73568.38,0.2,-0.9993,0.0,0.08717]
[1780053581312,53.82,73570.08,0.2,-0.99929,0.0,0.08742]
[1780053582318,53.82,73568.85,0.2,-0.99929,0.0,0.08724]
[1780053583326,53.82,73569.7,0.2,-0.99929,0.0,0.08736]
[1780053588360,53.82,73569.36,0.2,-0.99929,0.0,0.08731]
[1780053595410,53.82,73569.41,0.2,-0.99929,0.0,0.08732]
[1780053600445,53.82,73569.97,0.2,-0.99929,0.0,0.0874]
[1780053602459,53.82,73571.12,0.2,-0.99929,0.0,0.08757]
[1780053603465,53.82,73572.27,0.2,-0.99929,0.0,0.08774]
[1780053604473,53.82,73579.07,0.2,-0.99928,0.0,0.08874]
[1780053605480,53.82,73582.22,0.2,-0.99928,0.0,0.08921]
[1780053610514,53.82,73581.53,0.2,-0.99928,0.0,0.08911]
[1780053613536,53.82,73582.5,0.2,-0.99928,0.0,0.08925]
[1780053618571,53.82,73582.34,0.2,-0.99928,0.0,0.08923]
[1780053619578,53.82,73583.3,0.2,-0.99928,0.0,0.08937]
[1780053620695,53.82,73583.3,0.2,-0.99928,0.0,0.08937]
[1780053620797,53.82,73584.26,0.2,-0.99928,0.0,0.08951]
[1780053626630,53.82,73584.55,0.2,-0.99927,0.0,0.08956]
[1780053629717,53.82,73583.99,0.2,-0.99928,0.0,0.08947]
[1780053629846,53.82,73583.99,0.2,-0.99928,0.0,0.08947]
[1780053629948,53.82,73584.77,0.2,-0.99927,0.0,0.08959]
[1780053632672,53.82,73583.51,0.2,-0.99928,0.0,0.089]
[1780053635693,53.82,73584.53,0.2,-0.99928,0.0,0.08915]
[1780053640728,53.82,73584.51,0.2,-0.99928,0.0,0.08915]
[1780053644756,53.82,73583.69,0.2,-0.99928,0.0,0.08902]
[1780053649793,53.82,73583.92,0.2,-0.99928,0.0,0.08906]
[1780053654828,53.82,73584.33,0.2,-0.99928,0.0,0.08912]
[1780053658856,53.82,73585.85,0.2,-0.99928,0.0,0.08935]
[1780053660870,53.82,73587.29,0.2,-0.99927,0.0,0.08956]
[1780053663893,53.82,73588.19,0.2,-0.99927,0.0,0.0897]
[1780053664900,53.82,73594.86,0.2,-0.99926,0.0,0.0907]
[1780053665907,53.82,73598.18,0.2,-0.99926,0.0,0.0912]
[1780053668928,53.82,73600.94,0.2,-0.99926,0.0,0.09162]
[1780053669935,53.82,73603.22,0.2,-0.99925,0.0,0.09197]
[1780053670942,53.82,73604.38,0.2,-0.99925,0.0,0.09215]
[1780053672956,53.82,73603.4,0.2,-0.99925,0.0,0.092]
[1780053676983,53.82,73599.08,0.2,-0.99926,0.0,0.09134]
[1780053677991,53.82,73597.92,0.2,-0.99926,0.0,0.09116]
[1780053683033,53.82,73597.9,0.2,-0.99926,0.0,0.09116]
[1780053688069,53.82,73598.53,0.2,-0.99926,0.0,0.09126]
[1780053691100,53.82,73598.93,0.2,-0.99926,0.0,0.0909]
[1780053696135,53.82,73598.8,0.2,-0.99926,0.0,0.09089]
[1780053697148,53.82,73593.34,0.2,-0.99927,0.0,0.09006]
[1780053698154,53.82,73592.45,0.2,-0.99927,0.0,0.08993]
[1780053701176,53.82,73593.64,0.2,-0.99927,0.0,0.09011]
[1780053706211,53.82,73593.49,0.2,-0.99927,0.0,0.09008]
[1780053709232,53.82,73592.3,0.2,-0.99927,0.0,0.0899]
[1780053719302,53.82,73592.48,0.2,-0.99927,0.0,0.08993]
[1780053721316,53.82,73590.9,0.2,-0.99927,0.0,0.08969]
[1780053726351,53.82,73591.42,0.2,-0.99927,0.0,0.08977]
[1780053730379,53.82,73589.72,0.2,-0.99927,0.0,0.08952]
[1780053735414,53.82,73589.02,0.2,-0.99928,0.0,0.08941]
[1780053736421,53.82,73588.12,0.2,-0.99928,0.0,0.08928]
[1780053741456,53.82,73588.88,0.2,-0.99928,0.0,0.08939]
[1780053746491,53.82,73589.09,0.2,-0.99928,0.0,0.08942]
[1780053751526,53.82,73588.69,0.2,-0.99928,0.0,0.08896]
[1780053756561,53.82,73589.93,0.2,-0.99928,0.0,0.08914]
[1780053761595,53.82,73588.9,0.2,-0.99928,0.0,0.08899]
[1780053766631,53.82,73588.81,0.2,-0.99928,0.0,0.08898]
[1780053773680,53.82,73588.61,0.2,-0.99928,0.0,0.08895]
[1780053779723,53.82,73588.45,0.2,-0.99928,0.0,0.08892]
[1780053784758,53.82,73588.1,0.2,-0.99928,0.0,0.08887]
[1780053789793,53.82,73587.68,0.2,-0.99928,0.0,0.08881]
[1780053794828,53.82,73587.71,0.2,-0.99928,0.0,0.08881]
[1780053802884,53.82,73588.14,0.2,-0.99928,0.0,0.08888]
[1780053807919,53.82,73579.65,0.2,-0.99929,0.0,0.08762]
[1780053808926,53.82,73569.15,0.2,-0.9993,0.0,0.0861]
[1780053809933,53.82,73568.81,0.2,-0.9993,0.0,0.08605]
[1780053810940,53.82,73570.49,0.2,-0.9993,0.0,0.08629]
[1780053811947,53.82,73571.36,0.2,-0.9993,0.0,0.08602]
[1780053816997,53.82,73565.71,0.2,-0.99931,0.0,0.08521]
[1780053818001,53.82,73552.59,0.2,-0.99933,0.0,0.08335]
[1780053819008,53.82,73553.13,0.2,-0.99933,0.0,0.08343]
[1780053820018,53.82,73549.83,0.2,-0.99933,0.0,0.08296]
[1780053821025,53.82,73548.53,0.2,-0.99933,0.0,0.08278]
[1780053822032,53.82,73549.39,0.2,-0.99933,0.0,0.0829]
[1780053826060,53.82,73548.62,0.2,-0.99933,0.0,0.08279]
[1780053829081,53.82,73549.39,0.2,-0.99933,0.0,0.0829]
[1780053834116,53.82,73553.47,0.2,-0.99933,0.0,0.08347]
[1780053835122,53.82,73557.35,0.2,-0.99932,0.0,0.08402]
[1780053837137,53.82,73558.08,0.2,-0.99932,0.0,0.08412]
[1780053842172,53.82,73558.36,0.2,-0.99932,0.0,0.08416]
[1780053844186,53.82,73559.62,0.2,-0.99932,0.0,0.08434]
[1780053848214,53.82,73558.25,0.2,-0.99932,0.0,0.08415]
[1780053851250,53.82,73557.42,0.2,-0.99932,0.0,0.08403]
[1780053857292,53.82,73558.05,0.2,-0.99932,0.0,0.08412]
[1780053861320,53.82,73557.01,0.2,-0.99932,0.0,0.08397]
[1780053862327,53.82,73554.19,0.2,-0.99933,0.0,0.08357]
[1780053864341,53.82,73553.36,0.2,-0.99933,0.0,0.08346]
[1780053865348,53.82,73551.41,0.2,-0.99933,0.0,0.08318]
[1780053866355,53.82,73550.66,0.2,-0.99933,0.0,0.08308]
[1780053868369,53.82,73549.09,0.2,-0.99933,0.0,0.08286]
[1780053869376,53.82,73547.95,0.2,-0.99933,0.0,0.0827]
[1780053871390,53.82,73546.64,0.2,-0.99934,0.0,0.08214]
[1780053876425,53.82,73549.15,0.2,-0.99933,0.0,0.08249]
[1780053877432,53.82,73550.18,0.2,-0.99933,0.0,0.08263]
[1780053878439,53.82,73551.11,0.2,-0.99933,0.0,0.08276]
[1780053882467,53.82,73552.04,0.2,-0.99933,0.0,0.08289]
[1780053883474,53.82,73558.03,0.2,-0.99932,0.0,0.08373]
[1780053884481,53.82,73561.58,0.2,-0.99932,0.0,0.08423]
[1780053885488,53.82,73562.87,0.2,-0.99932,0.0,0.08442]
[1780053887502,53.82,73565.41,0.2,-0.99931,0.0,0.08478]
[1780053889516,53.82,73566.45,0.2,-0.99931,0.0,0.08493]
[1780053890523,53.82,73569.5,0.2,-0.99931,0.0,0.08536]
[1780053891530,53.82,73572.16,0.2,-0.99931,0.0,0.08574]
[1780053892537,53.82,73573.87,0.2,-0.9993,0.0,0.08599]
[1780053893544,53.82,73576.81,0.2,-0.9993,0.0,0.08642]
[1780053894551,53.82,73583.05,0.2,-0.99929,0.0,0.08733]
[1780053895558,53.82,73585.65,0.2,-0.99929,0.0,0.08771]
[1780053896565,53.82,73586.62,0.2,-0.99929,0.0,0.08785]
[1780053897572,53.82,73587.45,0.2,-0.99929,0.0,0.08797]
[1780053900593,53.82,73588.28,0.2,-0.99929,0.0,0.08809]
[1780053901600,53.82,73586.37,0.2,-0.99929,0.0,0.08781]
[1780053902607,53.82,73583.91,0.2,-0.99929,0.0,0.08745]
[1780053903614,53.82,73582.36,0.2,-0.99929,0.0,0.08722]
[1780053905628,53.82,73583.7,0.2,-0.99929,0.0,0.08742]
[1780053907642,53.82,73582.73,0.2,-0.99929,0.0,0.08728]
[1780053909656,53.82,73579.88,0.2,-0.9993,0.0,0.08686]
[1780053911297,53.82,73578.48,0.2,-0.9993,0.0,0.08666]
[1780053911670,53.82,73577.34,0.2,-0.9993,0.0,0.08649]
[1780053913684,53.82,73576.28,0.2,-0.9993,0.0,0.08634]
[1780053918719,53.82,73576.46,0.2,-0.9993,0.0,0.08637]
[1780053921740,53.82,73575.64,0.2,-0.9993,0.0,0.08625]
[1780053924761,53.82,73571.7,0.2,-0.99931,0.0,0.08568]
[1780053925769,53.82,73569.71,0.2,-0.99931,0.0,0.08539]
[1780053928788,53.82,73570.68,0.2,-0.99931,0.0,0.08553]
[1780053932817,53.82,73567.63,0.2,-0.99932,0.0,0.0847]
[1780053938859,53.82,73567.63,0.2,-0.99932,0.0,0.0847]
[1780053940873,53.82,73565.29,0.2,-0.99932,0.0,0.08437]
[1780053943894,53.82,73563.81,0.2,-0.99932,0.0,0.08416]
[1780053952962,53.82,73563.65,0.2,-0.99932,0.0,0.08414]
[1780053963035,53.82,73563.58,0.2,-0.99932,0.0,0.08413]
[1780053966056,53.82,73559.12,0.2,-0.99933,0.0,0.0835]
[1780053967063,53.82,73557.67,0.2,-0.99933,0.0,0.0833]
[1780053969077,53.82,73555.76,0.2,-0.99933,0.0,0.08303]
[1780053970084,53.82,73547.59,0.2,-0.99934,0.0,0.08189]
[1780053971091,53.82,73541.64,0.2,-0.99935,0.0,0.08107]
[1780053974132,53.82,73535.73,0.2,-0.99935,0.0,0.08027]
[1780053975138,53.82,73522.77,0.2,-0.99937,0.0,0.07853]
[1780053976146,53.82,73521.3,0.2,-0.99937,0.0,0.07833]
[1780053979167,53.82,73517.75,0.2,-0.99937,0.0,0.07786]
[1780053980175,53.82,73514.45,0.2,-0.99938,0.0,0.07742]
[1780053981181,53.82,73513.66,0.2,-0.99938,0.0,0.07732]
[1780053985209,53.82,73512.06,0.2,-0.99938,0.0,0.07711]
[1780053986216,53.82,73510.48,0.2,-0.99938,0.0,0.0769]
[1780053986843,53.82,73510.48,0.2,-0.99938,0.0,0.0769]
[1780053989237,53.82,73511.41,0.2,-0.99938,0.0,0.07703]
[1780053991251,53.82,73511.79,0.2,-0.99938,0.0,0.07672]
[1780053993265,53.82,73511.12,0.2,-0.99938,0.0,0.07663]
[1780053994277,53.82,73511.12,0.2,-0.99938,0.0,0.07663]
[1780053994282,53.82,73509.01,0.2,-0.99939,0.0,0.07635]
[1780053995089,53.82,73509.01,0.2,-0.99939,0.0,0.07635]
[1780053995284,53.82,73503.32,0.2,-0.99939,0.0,0.07562]
[1780053996291,53.82,73500.39,0.2,-0.9994,0.0,0.07524]
[1780053998305,53.82,73498.87,0.2,-0.9994,0.0,0.07505]
[1780053999312,53.82,73497.86,0.2,-0.9994,0.0,0.07492]
[1780054001813,53.82,73497.69,0.2,-0.9994,0.0,0.0749]
[1780054004347,53.82,73498.81,0.2,-0.9994,0.0,0.07504]
[1780054009383,53.82,73498.57,0.2,-0.9994,0.0,0.07501]
[1780054014417,53.82,73498.48,0.2,-0.9994,0.0,0.075]
[1780054019452,53.82,73497.96,0.2,-0.9994,0.0,0.07493]
[1780054022473,53.82,73499.63,0.2,-0.9994,0.0,0.07515]
[1780054024487,53.82,73505.96,0.2,-0.99939,0.0,0.07596]
[1780054025494,53.82,73512.18,0.2,-0.99938,0.0,0.07677]
[1780054026501,53.82,73513.04,0.2,-0.99938,0.0,0.07688]
[1780054027508,53.82,73512.07,0.2,-0.99938,0.0,0.07675]
[1780054030529,53.82,73513.29,0.2,-0.99938,0.0,0.07691]
[1780054036152,53.82,73513.23,0.2,-0.99938,0.0,0.0769]
[1780054037583,53.82,73515.68,0.2,-0.99938,0.0,0.07723]
[1780054040609,53.82,73516.69,0.2,-0.99938,0.0,0.07736]
[1780054042862,53.82,73515.17,0.2,-0.99938,0.0,0.07716]
[1780054043630,53.82,73516.15,0.2,-0.99938,0.0,0.07729]
[1780054048665,53.82,73515.92,0.2,-0.99938,0.0,0.07726]
[1780054051686,53.82,73512.82,0.2,-0.99939,0.0,0.07649]
[1780054052693,53.82,73511.8,0.2,-0.99939,0.0,0.07636]
[1780054053700,53.82,73511.09,0.2,-0.99939,0.0,0.07627]
[1780054055714,53.82,73512.59,0.2,-0.99939,0.0,0.07646]
[1780054060749,53.82,73512.11,0.2,-0.99939,0.0,0.0764]
[1780054063770,53.82,73512.8,0.2,-0.99939,0.0,0.07649]
[1780054068805,53.82,73513.07,0.2,-0.99939,0.0,0.07653]
[1780054072832,53.82,73511.77,0.2,-0.99939,0.0,0.07636]
[1780054078875,53.82,73512.03,0.2,-0.99939,0.0,0.07639]
[1780054081896,53.82,73509.48,0.2,-0.99939,0.0,0.07606]
[1780054082903,53.82,73505.41,0.2,-0.99939,0.0,0.07553]
[1780054085924,53.82,73504.57,0.2,-0.9994,0.0,0.07543]
[1780054086931,53.82,73503.73,0.2,-0.9994,0.0,0.07532]
[1780054091966,53.82,73503.61,0.2,-0.9994,0.0,0.0753]
[1780054097001,53.82,73503.92,0.2,-0.9994,0.0,0.07534]
[1780054102038,53.82,73503.82,0.2,-0.9994,0.0,0.07533]
[1780054106066,53.82,73502.8,0.2,-0.9994,0.0,0.0752]
[1780054107073,53.82,73501.37,0.2,-0.9994,0.0,0.07502]
[1780054108080,53.82,73499.59,0.2,-0.9994,0.0,0.07479]
[1780054110095,53.82,73498.03,0.2,-0.9994,0.0,0.07459]
[1780054112109,53.82,73496.7,0.2,-0.99941,0.0,0.07407]
[1780054113116,53.82,73495.68,0.2,-0.99941,0.0,0.07394]
[1780054117145,53.82,73496.37,0.2,-0.99941,0.0,0.07403]
[1780054120185,53.82,73494.48,0.2,-0.99941,0.0,0.07379]
[1780054121184,53.82,73482.75,0.2,-0.99942,0.0,0.07233]
[1780054122190,53.82,73475.81,0.2,-0.99943,0.0,0.07147]
[1780054123201,53.82,73473.61,0.2,-0.99943,0.0,0.0712]
[1780054124206,53.82,73467.09,0.2,-0.99944,0.0,0.07041]
[1780054126220,53.82,73466.54,0.2,-0.99944,0.0,0.07035]
[1780054127188,53.82,73466.54,0.2,-0.99944,0.0,0.07035]
[1780054127321,53.82,73466.54,0.2,-0.99944,0.0,0.07035]
[1780054130248,53.82,73465.94,0.2,-0.99944,0.0,0.07027]
[1780054131255,53.82,73465.34,0.2,-0.99944,0.0,0.0702]
[1780054135144,53.82,73464.92,0.2,-0.99944,0.0,0.07015]
[1780054135283,53.82,73465.51,0.2,-0.99944,0.0,0.07022]
[1780054140318,53.82,73465.61,0.2,-0.99944,0.0,0.07023]
[1780054144346,53.82,73464.99,0.2,-0.99944,0.0,0.07016]
[1780054146360,53.82,73466.03,0.2,-0.99944,0.0,0.07028]
[1780054151394,53.82,73465.87,0.2,-0.99944,0.0,0.07026]
[1780054154416,53.82,73466.77,0.2,-0.99944,0.0,0.07037]
[1780054159451,53.82,73467.04,0.2,-0.99944,0.0,0.07041]
[1780054161465,53.82,73468.76,0.2,-0.99944,0.0,0.07061]
[1780054163479,53.82,73470.25,0.2,-0.99943,0.0,0.07079]
[1780054164486,53.82,73471.94,0.2,-0.99943,0.0,0.071]
[1780054165493,53.82,73473.06,0.2,-0.99943,0.0,0.07114]
[1780054167506,53.82,73472.46,0.2,-0.99943,0.0,0.07106]
[1780054168514,53.82,73473.15,0.2,-0.99943,0.0,0.07115]
[1780054169550,53.82,73473.15,0.2,-0.99943,0.0,0.07115]
[1780054170528,53.82,73474.35,0.2,-0.99943,0.0,0.07129]
[1780054171217,53.82,73474.35,0.2,-0.99943,0.0,0.07129]
[1780054176570,53.82,73474.53,0.2,-0.99943,0.0,0.07098]
[1780054182612,53.82,73474.41,0.2,-0.99943,0.0,0.07096]
[1780054183241,53.82,73474.41,0.2,-0.99943,0.0,0.07096]
[1780054185633,53.82,73475.06,0.2,-0.99943,0.0,0.07104]
[1780054190668,53.82,73475.31,0.2,-0.99943,0.0,0.07107]
[1780054195703,53.82,73475.81,0.2,-0.99943,0.0,0.07113]
[1780054198724,53.82,73474.89,0.2,-0.99943,0.0,0.07102]
[1780054201745,53.82,73475.5,0.2,-0.99943,0.0,0.0711]
[1780054203759,53.82,73474.56,0.2,-0.99943,0.0,0.07098]
[1780054204766,53.82,73473.08,0.2,-0.99943,0.0,0.0708]
[1780054208794,53.82,73472.0,0.2,-0.99944,0.0,0.07067]
[1780054209802,53.82,73468.85,0.2,-0.99944,0.0,0.07029]
[1780054210809,53.82,73466.94,0.2,-0.99944,0.0,0.07006]
[1780054211816,53.82,73468.51,0.2,-0.99944,0.0,0.07025]
[1780054212823,53.82,73472.62,0.2,-0.99943,0.0,0.07075]
[1780054213830,53.82,73476.24,0.2,-0.99943,0.0,0.07119]
[1780054217858,53.82,73476.89,0.2,-0.99943,0.0,0.07127]
[1780054221886,53.82,73477.86,0.2,-0.99943,0.0,0.07138]
[1780054228935,53.82,73478.05,0.2,-0.99943,0.0,0.07141]
[1780054231956,53.82,73470.66,0.2,-0.99944,0.0,0.07017]
[1780054232963,53.82,73470.8,0.2,-0.99944,0.0,0.07019]
[1780054233970,53.82,73470.07,0.2,-0.99944,0.0,0.0701]
[1780054234977,53.82,73468.88,0.2,-0.99944,0.0,0.06996]
[1780054240028,53.82,73466.14,0.2,-0.99944,0.0,0.06963]
[1780054243048,53.82,73465.26,0.2,-0.99945,0.0,0.06953]
[1780054246069,53.82,73462.74,0.2,-0.99945,0.0,0.06922]
[1780054247076,53.82,73460.58,0.2,-0.99945,0.0,0.06897]
[1780054252111,53.82,73457.64,0.2,-0.99945,0.0,0.06862]
[1780054252756,53.82,73457.64,0.2,-0.99945,0.0,0.06862]
[1780054253426,53.82,73456.46,0.2,-0.99945,0.0,0.06848]
[1780054256138,53.82,73455.57,0.2,-0.99945,0.0,0.06838]
[1780054258154,53.82,73449.3,0.2,-0.99946,0.0,0.06764]
[1780054259160,53.82,73443.83,0.2,-0.99947,0.0,0.06701]
[1780054260167,53.82,73442.63,0.2,-0.99947,0.0,0.06687]
[1780054261302,53.82,73442.63,0.2,-0.99947,0.0,0.06687]
[1780054261467,53.82,73442.63,0.2,-0.99947,0.0,0.06687]
[1780054261570,53.82,73438.28,0.2,-0.99947,0.0,0.06637]
[1780054262187,53.82,73430.8,0.2,-0.99948,0.0,0.06551]
[1780054263194,53.82,73431.76,0.2,-0.99948,0.0,0.06562]
[1780054264223,53.82,73431.76,0.2,-0.99948,0.0,0.06562]
[1780054264331,53.82,73431.76,0.2,-0.99948,0.0,0.06562]
[1780054264427,53.82,73430.87,0.2,-0.99948,0.0,0.06552]
[1780054264990,53.82,73430.87,0.2,-0.99948,0.0,0.06552]
[1780054265224,53.82,73430.87,0.2,-0.99948,0.0,0.06552]
[1780054265239,53.82,73429.74,0.2,-0.99948,0.0,0.06539]
[1780054266215,53.82,73428.77,0.2,-0.99948,0.0,0.06529]
[1780054270243,53.82,73429.43,0.2,-0.99948,0.0,0.06536]
[1780054272257,53.82,73432.8,0.2,-0.99948,0.0,0.06574]
[1780054273264,53.82,73433.48,0.2,-0.99948,0.0,0.06582]
[1780054274271,53.82,73432.59,0.2,-0.99948,0.0,0.06572]
[1780054275278,53.82,73433.88,0.2,-0.99948,0.0,0.06586]
[1780054276285,53.82,73432.8,0.2,-0.99948,0.0,0.06574]
[1780054277292,53.82,73430.19,0.2,-0.99948,0.0,0.06545]
[1780054279306,53.82,73431.0,0.2,-0.99948,0.0,0.06554]
[1780054281320,53.82,73432.05,0.2,-0.99948,0.0,0.06566]
[1780054282326,53.82,73432.69,0.2,-0.99948,0.0,0.06573]
[1780054287362,53.82,73433.5,0.2,-0.99948,0.0,0.06582]
[1780054292397,53.82,73433.45,0.2,-0.99948,0.0,0.0655]
[1780054295448,53.82,73432.47,0.2,-0.99948,0.0,0.06539]
[1780054296014,53.82,73432.47,0.2,-0.99948,0.0,0.06539]
[1780054301460,53.82,73432.29,0.2,-0.99948,0.0,0.06537]
[1780054305487,53.82,73432.88,0.2,-0.99948,0.0,0.06543]
[1780054310523,53.82,73432.85,0.2,-0.99948,0.0,0.06543]
[1780054316565,53.82,73432.83,0.2,-0.99948,0.0,0.06543]
[1780054317572,53.82,73432.19,0.2,-0.99948,0.0,0.06536]
[1780054321600,53.82,73431.43,0.2,-0.99948,0.0,0.06527]
[1780054322607,53.82,73432.07,0.2,-0.99948,0.0,0.06534]
[1780054327642,53.82,73432.6,0.2,-0.99948,0.0,0.0654]
[1780054334691,53.82,73431.18,0.2,-0.99948,0.0,0.06524]
[1780054335698,53.82,73430.08,0.2,-0.99948,0.0,0.06512]
[1780054337712,53.82,73431.4,0.2,-0.99948,0.0,0.06527]
[1780054342747,53.82,73431.44,0.2,-0.99948,0.0,0.06527]
[1780054351810,53.82,73433.4,0.2,-0.99948,0.0,0.06518]
[1780054352817,53.82,73438.4,0.2,-0.99948,0.0,0.06575]
[1780054353825,53.82,73442.37,0.2,-0.99947,0.0,0.0662]
[1780054354832,53.82,73443.2,0.2,-0.99947,0.0,0.06629]
[1780054355839,53.82,73441.88,0.2,-0.99947,0.0,0.06614]
[1780054356846,53.82,73439.79,0.2,-0.99948,0.0,0.0659]
[1780054358865,53.82,73441.41,0.2,-0.99947,0.0,0.06609]
[1780054360879,53.82,73442.71,0.2,-0.99947,0.0,0.06624]
[1780054361886,53.82,73442.03,0.2,-0.99947,0.0,0.06616]
[1780054364479,53.82,73441.81,0.2,-0.99947,0.0,0.06613]
[1780054365103,53.82,73440.82,0.2,-0.99947,0.0,0.06602]
[1780054367928,53.82,73441.65,0.2,-0.99947,0.0,0.06612]
[1780054371956,53.82,73439.82,0.2,-0.99948,0.0,0.06591]
[1780054372963,53.82,73437.33,0.2,-0.99948,0.0,0.06562]
[1780054373970,53.82,73437.99,0.2,-0.99948,0.0,0.0657]
[1780054377999,53.82,73439.05,0.2,-0.99948,0.0,0.06582]
[1780054383037,53.82,73441.24,0.2,-0.99947,0.0,0.06607]
[1780054388072,53.82,73442.02,0.2,-0.99947,0.0,0.06616]
[1780054391093,53.82,73441.35,0.2,-0.99947,0.0,0.06608]
[1780054396128,53.82,73441.54,0.2,-0.99947,0.0,0.0661]
[1780054399149,53.82,73440.94,0.2,-0.99947,0.0,0.06603]
[1780054400156,53.82,73441.81,0.2,-0.99947,0.0,0.06613]
[1780054405191,53.82,73442.78,0.2,-0.99947,0.0,0.06624]
[1780054410226,53.82,73442.69,0.2,-0.99947,0.0,0.06623]
[1780054411232,53.82,73443.57,0.2,-0.99947,0.0,0.06602]
[1780054415261,53.82,73444.87,0.2,-0.99947,0.0,0.06617]
[1780054416268,53.82,73445.49,0.2,-0.99947,0.0,0.06624]
[1780054419289,53.82,73444.42,0.2,-0.99947,0.0,0.06611]
[1780054420296,53.82,73445.33,0.2,-0.99947,0.0,0.06622]
[1780054421303,53.82,73443.77,0.2,-0.99947,0.0,0.06604]
[1780054422310,53.82,73441.33,0.2,-0.99948,0.0,0.06576]
[1780054424324,53.82,73442.19,0.2,-0.99948,0.0,0.06586]
[1780054425331,53.82,73442.98,0.2,-0.99948,0.0,0.06595]
[1780054427345,53.82,73443.6,0.2,-0.99947,0.0,0.06602]
[1780054430366,53.82,73445.08,0.2,-0.99947,0.0,0.06619]
[1780054431373,53.82,73445.96,0.2,-0.99947,0.0,0.06629]
[1780054436409,53.82,73446.11,0.2,-0.99947,0.0,0.06631]
[1780054441444,53.82,73448.31,0.2,-0.99947,0.0,0.06656]
[1780054442450,53.82,73451.05,0.2,-0.99947,0.0,0.06688]
[1780054443460,53.82,73454.97,0.2,-0.99946,0.0,0.06733]
[1780054444469,53.82,73456.34,0.2,-0.99946,0.0,0.06749]
[1780054445475,53.82,73459.7,0.2,-0.99946,0.0,0.06788]
[1780054446482,53.82,73461.03,0.2,-0.99946,0.0,0.06804]
[1780054447489,53.82,73461.85,0.2,-0.99946,0.0,0.06813]
[1780054450510,53.82,73463.17,0.2,-0.99945,0.0,0.06829]
[1780054451517,53.82,73464.02,0.2,-0.99945,0.0,0.06839]
[1780054455545,53.82,73466.77,0.2,-0.99945,0.0,0.06871]
[1780054456552,53.82,73468.12,0.2,-0.99945,0.0,0.06887]
[1780054458566,53.82,73469.7,0.2,-0.99945,0.0,0.06906]
[1780054461587,53.82,73466.35,0.2,-0.99945,0.0,0.06866]
[1780054463601,53.82,73465.71,0.2,-0.99945,0.0,0.06859]
[1780054464608,53.82,73461.74,0.2,-0.99946,0.0,0.06812]
[1780054465615,53.82,73460.11,0.2,-0.99946,0.0,0.06793]
[1780054467629,53.82,73461.07,0.2,-0.99946,0.0,0.06804]
[1780054473671,53.82,73460.6,0.2,-0.99946,0.0,0.06766]
[1780054478706,53.82,73460.52,0.2,-0.99946,0.0,0.06765]
[1780054482734,53.82,73459.81,0.2,-0.99946,0.0,0.06757]
[1780054484747,53.82,73459.02,0.2,-0.99946,0.0,0.06748]
[1780054485755,53.82,73460.39,0.2,-0.99946,0.0,0.06764]
[1780054488776,53.82,73461.09,0.2,-0.99946,0.0,0.06772]
[1780054491797,53.82,73465.84,0.2,-0.99945,0.0,0.06828]
[1780054492804,53.82,73468.12,0.2,-0.99945,0.0,0.06855]
[1780054493811,53.82,73471.4,0.2,-0.99945,0.0,0.06893]
[1780054496832,53.82,73475.6,0.2,-0.99944,0.0,0.06943]
[1780054497839,53.82,73491.21,0.2,-0.99943,0.0,0.07132]
[1780054498846,53.82,73492.15,0.2,-0.99943,0.0,0.07144]
[1780054499853,53.82,73492.91,0.2,-0.99943,0.0,0.07153]
[1780054501867,53.82,73489.98,0.2,-0.99943,0.0,0.07117]
[1780054502874,53.82,73491.4,0.2,-0.99943,0.0,0.07135]
[1780054503881,53.82,73493.19,0.2,-0.99943,0.0,0.07157]
[1780054504888,53.82,73494.51,0.2,-0.99943,0.0,0.07173]
[1780054509923,53.82,73494.98,0.2,-0.99942,0.0,0.07179]
[1780054511937,53.82,73493.24,0.2,-0.99943,0.0,0.07157]
[1780054512944,53.82,73490.27,0.2,-0.99943,0.0,0.07121]
[1780054513951,53.82,73487.27,0.2,-0.99943,0.0,0.07084]
[1780054514958,53.82,73483.33,0.2,-0.99944,0.0,0.07036]
[1780054515967,53.82,73479.84,0.2,-0.99944,0.0,0.06994]
[1780054516972,53.82,73481.11,0.2,-0.99944,0.0,0.0701]
[1780054522007,53.82,73480.57,0.2,-0.99944,0.0,0.07003]
[1780054527110,53.82,73480.9,0.2,-0.99944,0.0,0.07007]
[1780054533084,53.82,73481.01,0.2,-0.99944,0.0,0.06975]
[1780054535097,53.82,73479.53,0.2,-0.99944,0.0,0.06957]
[1780054536105,53.82,73478.51,0.2,-0.99944,0.0,0.06945]
[1780054537112,53.82,73479.92,0.2,-0.99944,0.0,0.06962]
[1780054542147,53.82,73480.32,0.2,-0.99944,0.0,0.06967]
[1780054548189,53.82,73480.76,0.2,-0.99944,0.0,0.06972]
[1780054551426,53.82,73481.5,0.2,-0.99944,0.0,0.06981]
[1780054557252,53.82,73481.56,0.2,-0.99944,0.0,0.06982]
[1780054559266,53.82,73480.78,0.2,-0.99944,0.0,0.06972]
[1780054560273,53.82,73479.72,0.2,-0.99944,0.0,0.06959]
[1780054562287,53.82,73478.88,0.2,-0.99944,0.0,0.06949]
[1780054563294,53.82,73471.9,0.2,-0.99945,0.0,0.06866]
[1780054564301,53.82,73472.11,0.2,-0.99945,0.0,0.06869]
[1780054570343,53.82,73472.57,0.2,-0.99945,0.0,0.06874]
[1780054575378,53.82,73472.53,0.2,-0.99945,0.0,0.06874]
[1780054580413,53.82,73472.57,0.2,-0.99945,0.0,0.06874]
[1780054581420,53.82,73470.27,0.2,-0.99945,0.0,0.06847]
[1780054583433,53.82,73469.17,0.2,-0.99945,0.0,0.06834]
[1780054584441,53.82,73468.46,0.2,-0.99945,0.0,0.06826]
[1780054589479,53.82,73464.7,0.2,-0.99946,0.0,0.06782]
[1780054590486,53.82,73463.98,0.2,-0.99946,0.0,0.06773]
[1780054593507,53.82,73462.72,0.2,-0.99946,0.0,0.06726]
[1780054599549,53.82,73463.13,0.2,-0.99946,0.0,0.06731]
[1780054606598,53.82,73463.63,0.2,-0.99946,0.0,0.06737]
[1780054610626,53.82,73460.51,0.2,-0.99947,0.0,0.067]
[1780054611633,53.82,73459.14,0.2,-0.99947,0.0,0.06684]
[1780054612640,53.82,73457.97,0.2,-0.99947,0.0,0.06671]
[1780054615662,53.82,73456.45,0.2,-0.99947,0.0,0.06653]
[1780054616669,53.82,73452.81,0.2,-0.99947,0.0,0.06612]
[1780054617676,53.82,73451.91,0.2,-0.99947,0.0,0.06601]
[1780054618683,53.82,73448.08,0.2,-0.99948,0.0,0.06558]
[1780054619699,53.82,73445.97,0.2,-0.99948,0.0,0.06534]
[1780054620706,53.82,73444.77,0.2,-0.99948,0.0,0.0652]
[1780054621730,53.82,73438.37,0.2,-0.99949,0.0,0.06448]
[1780054622725,53.82,73428.21,0.2,-0.9995,0.0,0.06335]
[1780054623732,53.82,73424.84,0.2,-0.9995,0.0,0.06298]
[1780054624739,53.82,73424.8,0.2,-0.9995,0.0,0.06298]
[1780054629775,53.82,73425.09,0.2,-0.9995,0.0,0.06301]
[1780054630782,53.82,73423.62,0.2,-0.9995,0.0,0.06285]
[1780054631590,53.82,73423.62,0.2,-0.9995,0.0,0.06285]
[1780054633803,53.82,73420.92,0.2,-0.9995,0.0,0.06256]
[1780054638037,53.82,73420.1,0.2,-0.9995,0.0,0.06247]
[1780054639166,53.82,73420.48,0.2,-0.9995,0.0,0.06251]
[1780054639272,53.82,73420.48,0.2,-0.9995,0.0,0.06251]
[1780054639845,53.82,73418.58,0.2,-0.99951,0.0,0.0623]
[1780054641859,53.82,73417.43,0.2,-0.99951,0.0,0.06218]
[1780054643879,53.82,73408.7,0.2,-0.99951,0.0,0.06124]
[1780054644887,53.82,73406.86,0.2,-0.99952,0.0,0.06104]
[1780054645894,53.82,73402.01,0.2,-0.99952,0.0,0.06053]
[1780054646901,53.82,73400.11,0.2,-0.99952,0.0,0.06033]
[1780054649922,53.82,73400.63,0.2,-0.99952,0.0,0.06038]
[1780054650930,53.82,73402.14,0.2,-0.99952,0.0,0.06054]
[1780054651935,53.82,73406.64,0.2,-0.99952,0.0,0.06072]
[1780054652943,53.82,73413.34,0.2,-0.99951,0.0,0.06143]
[1780054653950,53.82,73413.98,0.2,-0.99951,0.0,0.0615]
[1780054654957,53.82,73417.33,0.2,-0.99951,0.0,0.06186]
[1780054655964,53.82,73422.11,0.2,-0.9995,0.0,0.06238]
[1780054660999,53.82,73422.0,0.2,-0.9995,0.0,0.06237]
[1780054663013,53.82,73418.74,0.2,-0.99951,0.0,0.06202]
[1780054665027,53.82,73414.38,0.2,-0.99951,0.0,0.06155]
[1780054666034,53.82,73413.2,0.2,-0.99951,0.0,0.06142]
[1780054667041,53.82,73415.37,0.2,-0.99951,0.0,0.06165]
[1780054668048,53.82,73416.73,0.2,-0.99951,0.0,0.0618]
[1780054673083,53.82,73417.05,0.2,-0.99951,0.0,0.06183]
[1780054674090,53.82,73418.58,0.2,-0.99951,0.0,0.062]
[1780054675097,53.82,73419.38,0.2,-0.99951,0.0,0.06208]
[1780054676104,53.82,73420.6,0.2,-0.99951,0.0,0.06222]
[1780054681140,53.82,73420.64,0.2,-0.99951,0.0,0.06222]
[1780054682146,53.82,73419.68,0.2,-0.99951,0.0,0.06212]
[1780054684160,53.82,73418.6,0.2,-0.99951,0.0,0.062]
[1780054687181,53.82,73420.04,0.2,-0.99951,0.0,0.06216]
[1780054690202,53.82,73420.81,0.2,-0.99951,0.0,0.06224]
[1780054695237,53.82,73420.81,0.2,-0.99951,0.0,0.06224]
[1780054701280,53.82,73420.76,0.2,-0.99951,0.0,0.06223]
[1780054704300,53.82,73421.39,0.2,-0.99951,0.0,0.0623]
[1780054709335,53.82,73421.76,0.2,-0.9995,0.0,0.06234]
[1780054710342,53.82,73422.48,0.2,-0.9995,0.0,0.06242]
[1780054711348,53.82,73422.79,0.2,-0.99951,0.0,0.06215]
[1780054712356,53.82,73423.42,0.2,-0.99951,0.0,0.06222]
[1780054717391,53.82,73423.15,0.2,-0.99951,0.0,0.06219]
[1780054722426,53.82,73423.17,0.2,-0.99951,0.0,0.06219]
[1780054725447,53.82,73424.86,0.2,-0.9995,0.0,0.06237]
[1780054726454,53.82,73426.58,0.2,-0.9995,0.0,0.06256]
[1780054728468,53.82,73416.97,0.2,-0.99951,0.0,0.06152]
[1780054729475,53.82,73415.62,0.2,-0.99951,0.0,0.06138]
[1780054732496,53.82,73414.36,0.2,-0.99951,0.0,0.06124]
[1780054737531,53.82,73419.95,0.2,-0.99951,0.0,0.06184]
[1780054738538,53.82,73421.08,0.2,-0.99951,0.0,0.06197]
[1780054739545,53.82,73422.31,0.2,-0.99951,0.0,0.0621]
[1780054743574,53.82,73424.0,0.2,-0.99951,0.0,0.06228]
[1780054744581,53.82,73420.25,0.2,-0.99951,0.0,0.06188]
[1780054745588,53.82,73420.82,0.2,-0.99951,0.0,0.06194]
[1780054746595,53.82,73421.86,0.2,-0.99951,0.0,0.06205]
[1780054754651,53.82,73415.8,0.2,-0.99951,0.0,0.0614]
[1780054755658,53.82,73412.78,0.2,-0.99952,0.0,0.06107]
[1780054756665,53.82,73411.3,0.2,-0.99952,0.0,0.06092]
[1780054758680,53.82,73410.04,0.2,-0.99952,0.0,0.06078]
[1780054760694,53.82,73409.4,0.2,-0.99952,0.0,0.06071]
[1780054761701,53.82,73408.66,0.2,-0.99952,0.0,0.06064]
[1780054762708,53.82,73407.28,0.2,-0.99952,0.0,0.06049]
[1780054763317,53.82,73407.28,0.2,-0.99952,0.0,0.06049]
[1780054763467,53.82,73407.28,0.2,-0.99952,0.0,0.06049]
[1780054763715,53.82,73398.69,0.2,-0.99953,0.0,0.05959]
[1780054764722,53.82,73396.66,0.2,-0.99953,0.0,0.05938]
[1780054767743,53.82,73397.74,0.2,-0.99953,0.0,0.05949]
[1780054771771,53.82,73403.12,0.2,-0.99953,0.0,0.05976]
[1780054774793,53.82,73403.86,0.2,-0.99953,0.0,0.05983]
[1780054778820,53.82,73402.94,0.2,-0.99953,0.0,0.05974]
[1780054785869,53.82,73403.27,0.2,-0.99953,0.0,0.05977]
[1780054790904,53.82,73403.81,0.2,-0.99953,0.0,0.05983]
[1780054795462,53.82,73403.95,0.2,-0.99953,0.0,0.05984]
[1780054797224,53.82,73403.6,0.2,-0.99953,0.0,0.05981]
[1780054797953,53.82,73403.33,0.2,-0.99953,0.0,0.05978]
[1780054800974,53.82,73405.11,0.2,-0.99952,0.0,0.05997]
[1780054801981,53.82,73406.65,0.2,-0.99952,0.0,0.06013]
[1780054802989,53.82,73403.6,0.2,-0.99953,0.0,0.05981]
[1780054803996,53.82,73404.61,0.2,-0.99953,0.0,0.05991]
[1780054807017,53.82,73405.2,0.2,-0.99952,0.0,0.05998]
[1780054808024,53.82,73407.83,0.2,-0.99952,0.0,0.06025]
[1780054809031,53.82,73411.82,0.2,-0.99952,0.0,0.06067]
[1780054810038,53.82,73414.61,0.2,-0.99952,0.0,0.06097]
[1780054812052,53.82,73413.17,0.2,-0.99952,0.0,0.06082]
[1780054814066,53.82,73406.84,0.2,-0.99952,0.0,0.06015]
[1780054816080,53.82,73405.31,0.2,-0.99952,0.0,0.05999]
[1780054817087,53.82,73401.89,0.2,-0.99953,0.0,0.05963]
[1780054818094,53.82,73399.2,0.2,-0.99953,0.0,0.05935]
[1780054821115,53.82,73398.37,0.2,-0.99953,0.0,0.05926]
[1780054822122,53.82,73398.95,0.2,-0.99953,0.0,0.05932]
[1780054823131,53.82,73396.51,0.2,-0.99953,0.0,0.05907]
[1780054824136,53.82,73393.27,0.2,-0.99954,0.0,0.05873]
[1780054826151,53.82,73390.86,0.2,-0.99954,0.0,0.05849]
[1780054826470,53.82,73390.86,0.2,-0.99954,0.0,0.05849]
[1780054826528,53.82,73390.86,0.2,-0.99954,0.0,0.05849]
[1780054827158,53.82,73384.86,0.2,-0.99954,0.0,0.05787]
[1780054828165,53.82,73387.08,0.2,-0.99954,0.0,0.0581]
[1780054829172,53.82,73387.82,0.2,-0.99954,0.0,0.05818]
[1780054832193,53.82,73390.26,0.2,-0.99954,0.0,0.05814]
[1780054833200,53.82,73392.54,0.2,-0.99954,0.0,0.05837]
[1780054834207,53.82,73394.94,0.2,-0.99954,0.0,0.05862]
[1780054839243,53.82,73395.69,0.2,-0.99954,0.0,0.05869]
[1780054840250,53.82,73398.96,0.2,-0.99953,0.0,0.05903]
[1780054841257,53.82,73400.29,0.2,-0.99953,0.0,0.05917]
[1780054843271,53.82,73397.98,0.2,-0.99953,0.0,0.05893]
[1780054844281,53.82,73397.04,0.2,-0.99953,0.0,0.05883]
[1780054845287,53.82,73398.21,0.2,-0.99953,0.0,0.05895]
[1780054848308,53.82,73403.62,0.2,-0.99953,0.0,0.05952]
[1780054849315,53.82,73406.22,0.2,-0.99953,0.0,0.05979]
[1780054850322,53.82,73407.51,0.2,-0.99952,0.0,0.05992]
[1780054851329,53.82,73409.67,0.2,-0.99952,0.0,0.06015]
[1780054856364,53.82,73411.74,0.2,-0.99952,0.0,0.06037]
[1780054857372,53.82,73409.29,0.2,-0.99952,0.0,0.06011]
[1780054860392,53.82,73410.1,0.2,-0.99952,0.0,0.06019]
[1780054861399,53.82,73411.65,0.2,-0.99952,0.0,0.06036]
[1780054862406,53.82,73413.15,0.2,-0.99952,0.0,0.06052]
[1780054863413,53.82,73411.51,0.2,-0.99952,0.0,0.06034]
[1780054864420,53.82,73407.2,0.2,-0.99953,0.0,0.05989]
[1780054865427,53.82,73405.79,0.2,-0.99953,0.0,0.05974]
[1780054870462,53.82,73405.31,0.2,-0.99953,0.0,0.05969]
[1780054875497,53.82,73405.67,0.2,-0.99953,0.0,0.05973]
[1780054879697,53.82,73407.17,0.2,-0.99953,0.0,0.05989]
[1780054881539,53.82,73405.18,0.2,-0.99953,0.0,0.05968]
[1780054884560,53.82,73406.08,0.2,-0.99953,0.0,0.05977]
[1780054885567,53.82,73407.16,0.2,-0.99953,0.0,0.05989]
[1780054890602,53.82,73406.52,0.2,-0.99953,0.0,0.05982]
[1780054895636,53.82,73407.86,0.2,-0.99953,0.0,0.05966]
[1780054896644,53.82,73409.52,0.2,-0.99953,0.0,0.05984]
[1780054900672,53.82,73410.12,0.2,-0.99952,0.0,0.0599]
[1780054906714,53.82,73409.15,0.2,-0.99953,0.0,0.0598]
[1780054907721,53.82,73406.23,0.2,-0.99953,0.0,0.05949]
[1780054909735,53.82,73404.94,0.2,-0.99953,0.0,0.05936]
[1780054910742,53.82,73406.25,0.2,-0.99953,0.0,0.0595]
[1780054911749,53.82,73407.58,0.2,-0.99953,0.0,0.05963]
[1780054913763,53.82,73408.76,0.2,-0.99953,0.0,0.05976]
[1780054914770,53.82,73405.36,0.2,-0.99953,0.0,0.0594]
[1780054915777,53.82,73396.99,0.2,-0.99954,0.0,0.05854]
[1780054916784,53.82,73394.8,0.2,-0.99954,0.0,0.05831]
[1780054917790,53.82,73394.2,0.2,-0.99954,0.0,0.05825]
[1780054918798,53.82,73392.83,0.2,-0.99954,0.0,0.05811]
[1780054921819,53.82,73395.01,0.2,-0.99954,0.0,0.05833]
[1780054922826,53.82,73396.25,0.2,-0.99954,0.0,0.05846]
[1780054927861,53.82,73396.65,0.2,-0.99954,0.0,0.0585]
[1780054930882,53.82,73395.13,0.2,-0.99954,0.0,0.05835]
[1780054931889,53.82,73397.04,0.2,-0.99954,0.0,0.05854]
[1780054932896,53.82,73397.8,0.2,-0.99954,0.0,0.05862]
[1780054933903,53.82,73398.91,0.2,-0.99953,0.0,0.05874]
[1780054935343,53.82,73400.42,0.2,-0.99953,0.0,0.05889]
[1780054938938,53.82,73399.76,0.2,-0.99953,0.0,0.05882]
[1780054940952,53.82,73401.42,0.2,-0.99953,0.0,0.05899]
[1780054945987,53.82,73401.11,0.2,-0.99953,0.0,0.05896]
[1780054946995,53.82,73399.83,0.2,-0.99953,0.0,0.05883]
[1780054948001,53.82,73397.38,0.2,-0.99954,0.0,0.05858]
[1780054949008,53.82,73396.37,0.2,-0.99954,0.0,0.05847]
[1780054954043,53.82,73395.83,0.2,-0.99954,0.0,0.05813]
[1780054960085,53.82,73395.63,0.2,-0.99954,0.0,0.05811]
[1780054962099,53.82,73394.92,0.2,-0.99954,0.0,0.05804]
[1780054964113,53.82,73394.34,0.2,-0.99954,0.0,0.05798]
[1780054971162,53.82,73394.89,0.2,-0.99954,0.0,0.05803]
[1780054972169,53.82,73395.49,0.2,-0.99954,0.0,0.0581]
[1780054975190,53.82,73394.91,0.2,-0.99954,0.0,0.05804]
[1780054976197,53.82,73394.23,0.2,-0.99954,0.0,0.05797]
[1780054978849,53.82,73394.75,0.2,-0.99954,0.0,0.05802]
[1780054979218,53.82,73392.5,0.2,-0.99954,0.0,0.05779]
[1780054980057,53.82,73392.5,0.2,-0.99954,0.0,0.05779]
[1780054980228,53.82,73394.37,0.2,-0.99954,0.0,0.05798]
[1780054981234,53.82,73396.31,0.2,-0.99954,0.0,0.05818]
[1780054982951,53.82,73396.28,0.2,-0.99954,0.0,0.05818]
[1780054983286,53.82,73397.73,0.2,-0.99954,0.0,0.05832]
[1780054984293,53.82,73399.24,0.2,-0.99954,0.0,0.05848]
[1780054985299,53.82,73400.9,0.2,-0.99954,0.0,0.05865]
[1780054986307,53.82,73406.08,0.2,-0.99953,0.0,0.05919]
[1780054987313,53.82,73407.63,0.2,-0.99953,0.0,0.05935]
[1780054988329,53.82,73408.65,0.2,-0.99953,0.0,0.05945]
[1780054989329,53.82,73409.31,0.2,-0.99953,0.0,0.05952]
[1780054990336,53.82,73416.14,0.2,-0.99952,0.0,0.06024]
[1780054991343,53.82,73417.37,0.2,-0.99952,0.0,0.06037]
[1780054993356,53.82,73418.06,0.2,-0.99952,0.0,0.06044]
[1780054994364,53.82,73418.88,0.2,-0.99952,0.0,0.06053]
[1780054995371,53.82,73419.62,0.2,-0.99952,0.0,0.06061]
[1780055000406,53.82,73419.97,0.2,-0.99952,0.0,0.06064]
[1780055001413,53.82,73421.15,0.2,-0.99952,0.0,0.06077]
[1780055002420,53.82,73423.98,0.2,-0.99951,0.0,0.06107]
[1780055003427,53.82,73425.98,0.2,-0.99951,0.0,0.06128]
[1780055004434,53.82,73429.97,0.2,-0.99951,0.0,0.06171]
[1780055005447,53.82,73432.02,0.2,-0.99951,0.0,0.06193]
[1780055006449,53.82,73433.14,0.2,-0.99951,0.0,0.06206]
[1780055011484,53.82,73433.09,0.2,-0.99951,0.0,0.06175]
[1780055014505,53.82,73429.22,0.2,-0.99951,0.0,0.06133]
[1780055015512,53.82,73428.11,0.2,-0.99951,0.0,0.06121]
[1780055019540,53.82,73426.54,0.2,-0.99951,0.0,0.06104]
[1780055020547,53.82,73425.44,0.2,-0.99952,0.0,0.06093]
[1780055022561,53.82,73426.5,0.2,-0.99951,0.0,0.06104]
[1780055027596,53.82,73426.16,0.2,-0.99952,0.0,0.061]
[1780055032631,53.82,73425.79,0.2,-0.99952,0.0,0.06096]
[1780055037666,53.82,73424.91,0.2,-0.99952,0.0,0.06087]
[1780055042701,53.82,73424.61,0.2,-0.99952,0.0,0.06084]
[1780055043708,53.82,73420.86,0.2,-0.99952,0.0,0.06044]
[1780055044715,53.82,73418.0,0.2,-0.99952,0.0,0.06014]
[1780055046729,53.82,73417.31,0.2,-0.99952,0.0,0.06006]
[1780055052771,53.82,73417.1,0.2,-0.99952,0.0,0.06004]
[1780055054785,53.82,73418.09,0.2,-0.99952,0.0,0.06015]
[1780055058814,53.82,73418.82,0.2,-0.99952,0.0,0.06022]
[1780055060828,53.82,73421.79,0.2,-0.99952,0.0,0.06054]
[1780055067877,53.82,73422.1,0.2,-0.99952,0.0,0.06057]
[1780055071905,53.82,73422.49,0.2,-0.99952,0.0,0.06031]
[1780055073919,53.82,73423.4,0.2,-0.99952,0.0,0.06041]
[1780055075933,53.82,73422.71,0.2,-0.99952,0.0,0.06034]
[1780055080968,53.82,73422.12,0.2,-0.99952,0.0,0.06027]
[1780055082982,53.82,73420.23,0.2,-0.99952,0.0,0.06008]
[1780055083989,53.82,73417.06,0.2,-0.99953,0.0,0.05974]
[1780055085004,53.82,73412.24,0.2,-0.99953,0.0,0.05924]
[1780055086009,53.82,73411.54,0.2,-0.99953,0.0,0.05917]
[1780055088023,53.82,73410.26,0.2,-0.99953,0.0,0.05903]
[1780055089030,53.82,73405.73,0.2,-0.99954,0.0,0.05857]
[1780055090039,53.82,73402.8,0.2,-0.99954,0.0,0.05827]
[1780055092053,53.82,73402.18,0.2,-0.99954,0.0,0.0582]
[1780055094067,53.82,73399.43,0.2,-0.99954,0.0,0.05792]
[1780055095075,53.82,73397.5,0.2,-0.99954,0.0,0.05772]
[1780055096082,53.82,73394.29,0.2,-0.99955,0.0,0.0574]
[1780055097089,53.82,73391.33,0.2,-0.99955,0.0,0.0571]
[1780055100110,53.82,73387.58,0.2,-0.99955,0.0,0.05673]
[1780055102125,53.82,73389.75,0.2,-0.99955,0.0,0.05694]
[1780055103131,53.82,73393.12,0.2,-0.99955,0.0,0.05728]
[1780055104137,53.82,73398.29,0.2,-0.99954,0.0,0.05781]
[1780055106152,53.82,73400.31,0.2,-0.99954,0.0,0.05801]
[1780055107159,53.82,73401.3,0.2,-0.99954,0.0,0.05811]
[1780055109176,53.82,73401.93,0.2,-0.99954,0.0,0.05818]
[1780055114211,53.82,73400.49,0.2,-0.99954,0.0,0.05803]
[1780055115218,53.82,73398.68,0.2,-0.99954,0.0,0.05784]
[1780055116225,53.82,73397.95,0.2,-0.99954,0.0,0.05777]
[1780055118239,53.82,73397.35,0.2,-0.99954,0.0,0.05771]
[1780055120253,53.82,73395.82,0.2,-0.99954,0.0,0.05755]
[1780055123274,53.82,73394.63,0.2,-0.99955,0.0,0.05743]
[1780055128309,53.82,73394.95,0.2,-0.99955,0.0,0.05747]
[1780055131330,53.82,73396.55,0.2,-0.99955,0.0,0.05734]
[1780055136365,53.82,73397.39,0.2,-0.99955,0.0,0.05743]
[1780055138379,53.82,73396.68,0.2,-0.99955,0.0,0.05736]
[1780055143414,53.82,73405.23,0.2,-0.99954,0.0,0.05823]
[1780055144421,53.82,73408.01,0.2,-0.99954,0.0,0.05851]
[1780055145428,53.82,73413.6,0.2,-0.99953,0.0,0.05909]
[1780055146435,53.82,73415.14,0.2,-0.99953,0.0,0.05925]
[1780055147442,53.82,73416.2,0.2,-0.99953,0.0,0.05936]
[1780055151470,53.82,73417.15,0.2,-0.99953,0.0,0.05946]
[1780055155500,53.82,73416.54,0.2,-0.99953,0.0,0.05939]
[1780055160535,53.82,73416.04,0.2,-0.99953,0.0,0.05934]
[1780055165570,53.82,73415.19,0.2,-0.99953,0.0,0.05925]
[1780055170605,53.82,73414.93,0.2,-0.99953,0.0,0.05923]
[1780055175640,53.82,73414.88,0.2,-0.99953,0.0,0.05922]
[1780055177654,53.82,73415.93,0.2,-0.99953,0.0,0.05933]
[1780055180675,53.82,73415.16,0.2,-0.99953,0.0,0.05925]
[1780055183696,53.82,73414.23,0.2,-0.99953,0.0,0.05915]
[1780055188731,53.82,73413.8,0.2,-0.99953,0.0,0.05911]
[1780055189738,53.82,73413.06,0.2,-0.99953,0.0,0.05903]
[1780055191752,53.82,73414.29,0.2,-0.99953,0.0,0.05887]
[1780055192759,53.82,73414.91,0.2,-0.99953,0.0,0.05893]
[1780055197794,53.82,73415.94,0.2,-0.99953,0.0,0.05904]
[1780055199808,53.82,73416.69,0.2,-0.99953,0.0,0.05912]
[1780055200815,53.82,73417.45,0.2,-0.99953,0.0,0.05919]
[1780055203836,53.82,73418.31,0.2,-0.99953,0.0,0.05928]
[1780055208870,53.82,73418.34,0.2,-0.99953,0.0,0.05929]
[1780055213906,53.82,73417.88,0.2,-0.99953,0.0,0.05924]
[1780055214912,53.82,73416.95,0.2,-0.99953,0.0,0.05914]
[1780055219948,53.82,73417.6,0.2,-0.99953,0.0,0.05921]
[1780055224983,53.82,73417.66,0.2,-0.99953,0.0,0.05922]
[1780055230020,53.82,73417.32,0.2,-0.99953,0.0,0.05918]
[1780055235055,53.82,73417.75,0.2,-0.99953,0.0,0.05923]
[1780055239083,53.82,73420.19,0.2,-0.99953,0.0,0.05948]
[1780055240090,53.82,73421.89,0.2,-0.99953,0.0,0.05966]
[1780055241097,53.82,73420.21,0.2,-0.99953,0.0,0.05948]
[1780055243112,53.82,73421.39,0.2,-0.99953,0.0,0.05961]
[1780055248147,53.82,73424.0,0.2,-0.99952,0.0,0.05988]
[1780055249154,53.82,73425.57,0.2,-0.99952,0.0,0.06004]
[1780055252175,53.82,73421.99,0.2,-0.99953,0.0,0.05937]
[1780055253182,53.82,73422.84,0.2,-0.99953,0.0,0.05946]
[1780055257210,53.82,73422.0,0.2,-0.99953,0.0,0.05937]
[1780055262245,53.82,73421.86,0.2,-0.99953,0.0,0.05936]
[1780055264259,53.82,73417.79,0.2,-0.99953,0.0,0.05894]
[1780055265266,53.82,73413.6,0.2,-0.99954,0.0,0.0585]
[1780055270301,53.82,73413.42,0.2,-0.99954,0.0,0.05849]
[1780055274329,53.82,73411.87,0.2,-0.99954,0.0,0.05833]
[1780055277755,53.82,73413.07,0.2,-0.99954,0.0,0.05845]
[1780055278360,53.82,73413.89,0.2,-0.99954,0.0,0.05853]
[1780055279367,53.82,73415.36,0.2,-0.99953,0.0,0.05869]
[1780055280374,53.82,73416.79,0.2,-0.99953,0.0,0.05883]
[1780055282388,53.82,73416.15,0.2,-0.99953,0.0,0.05877]
[1780055284404,53.82,73415.15,0.2,-0.99953,0.0,0.05866]
[1780055285409,53.82,73414.15,0.2,-0.99954,0.0,0.05856]
[1780055286416,53.82,73413.51,0.2,-0.99954,0.0,0.05849]
[1780055290444,53.82,73414.29,0.2,-0.99954,0.0,0.05858]
[1780055295479,53.82,73415.41,0.2,-0.99953,0.0,0.05869]
[1780055297493,53.82,73416.88,0.2,-0.99953,0.0,0.05884]
[1780055299507,53.82,73415.78,0.2,-0.99953,0.0,0.05873]
[1780055300514,53.82,73416.75,0.2,-0.99953,0.0,0.05883]
[1780055302528,53.82,73417.45,0.2,-0.99953,0.0,0.0589]
[1780055304542,53.82,73418.7,0.2,-0.99953,0.0,0.05903]
[1780055305549,53.82,73419.43,0.2,-0.99953,0.0,0.05911]
[1780055309577,53.82,73418.59,0.2,-0.99953,0.0,0.05902]
[1780055311591,53.82,73417.02,0.2,-0.99953,0.0,0.05857]
[1780055312598,53.82,73416.05,0.2,-0.99954,0.0,0.05847]
[1780055313612,53.82,73414.29,0.2,-0.99954,0.0,0.05828]
[1780055315626,53.82,73410.55,0.2,-0.99954,0.0,0.0579]
[1780055316633,53.82,73407.61,0.2,-0.99954,0.0,0.0576]
[1780055318647,53.82,73406.16,0.2,-0.99954,0.0,0.05746]
[1780055320661,53.82,73405.17,0.2,-0.99955,0.0,0.05736]
[1780055321668,53.82,73405.83,0.2,-0.99954,0.0,0.05742]
[1780055323682,53.82,73404.9,0.2,-0.99955,0.0,0.05733]
[1780055324689,53.82,73405.49,0.2,-0.99954,0.0,0.05739]
[1780055332745,53.82,73405.77,0.2,-0.99954,0.0,0.05742]
[1780055336773,53.82,73409.3,0.2,-0.99954,0.0,0.05777]
[1780055337780,53.82,73410.21,0.2,-0.99954,0.0,0.05787]
[1780055342816,53.82,73409.61,0.2,-0.99954,0.0,0.05781]
[1780055343847,53.82,73408.13,0.2,-0.99954,0.0,0.05766]
[1780055344837,53.82,73392.07,0.2,-0.99956,0.0,0.05604]
[1780055345843,53.82,73391.98,0.2,-0.99956,0.0,0.05604]
[1780055348864,53.82,73391.22,0.2,-0.99956,0.0,0.05596]
[1780055351885,53.82,73391.89,0.2,-0.99956,0.0,0.05603]
[1780055354906,53.82,73386.3,0.2,-0.99956,0.0,0.05548]
[1780055355913,53.82,73382.67,0.2,-0.99956,0.0,0.05512]
[1780055356934,53.82,73383.3,0.2,-0.99956,0.0,0.05518]
[1780055358950,53.82,73382.63,0.2,-0.99956,0.0,0.05512]
[1780055359956,53.82,73376.66,0.2,-0.99957,0.0,0.05454]
[1780055360963,53.82,73375.99,0.2,-0.99957,0.0,0.05447]
[1780055363984,53.82,73370.1,0.2,-0.99957,0.0,0.05391]
[1780055364990,53.82,73368.82,0.2,-0.99958,0.0,0.05379]
[1780055365998,53.82,73370.28,0.2,-0.99957,0.0,0.05392]
[1780055367005,53.82,73370.96,0.2,-0.99957,0.0,0.05399]
[1780055368015,53.82,73370.21,0.2,-0.99957,0.0,0.05392]
[1780055373750,53.82,73370.03,0.2,-0.99958,0.0,0.05363]
[1780055373833,53.82,73371.21,0.2,-0.99958,0.0,0.05374]
[1780055375064,53.82,73369.21,0.2,-0.99958,0.0,0.05355]
[1780055377079,53.82,73368.26,0.2,-0.99958,0.0,0.05346]
[1780055378085,53.82,73366.86,0.2,-0.99958,0.0,0.05333]
[1780055379092,53.82,73360.12,0.2,-0.99958,0.0,0.05269]
[1780055380099,53.82,73359.15,0.2,-0.99959,0.0,0.0526]
[1780055381106,53.82,73359.3,0.2,-0.99959,0.0,0.05262]
[1780055382562,53.82,73359.3,0.2,-0.99959,0.0,0.05262]
[1780055382664,53.82,73361.31,0.2,-0.99958,0.0,0.05281]
[1780055382903,53.82,73361.31,0.2,-0.99958,0.0,0.05281]
[1780055383120,53.82,73359.67,0.2,-0.99958,0.0,0.05265]
[1780055384127,53.82,73357.33,0.2,-0.99959,0.0,0.05243]
[1780055389162,53.82,73357.79,0.2,-0.99959,0.0,0.05248]
[1780055390169,53.82,73358.47,0.2,-0.99959,0.0,0.05254]
[1780055390925,53.82,73358.47,0.2,-0.99959,0.0,0.05254]
[1780055391470,53.82,73359.52,0.2,-0.99958,0.0,0.05264]
[1780055392183,53.82,73360.53,0.2,-0.99958,0.0,0.05273]
[1780055393190,53.82,73361.32,0.2,-0.99958,0.0,0.05281]
[1780055398225,53.82,73358.08,0.2,-0.99959,0.0,0.0525]
[1780055399232,53.82,73359.15,0.2,-0.99959,0.0,0.0526]
[1780055402253,53.82,73360.02,0.2,-0.99958,0.0,0.05268]
[1780055403260,53.82,73360.76,0.2,-0.99958,0.0,0.05275]
[1780055408295,53.82,73361.13,0.2,-0.99958,0.0,0.05279]
[1780055411316,53.82,73364.46,0.2,-0.99958,0.0,0.0531]
[1780055413331,53.82,73361.22,0.2,-0.99958,0.0,0.0528]
[1780055417359,53.82,73360.46,0.2,-0.99958,0.0,0.05273]
[1780055420380,53.82,73358.81,0.2,-0.99959,0.0,0.05257]
[1780055421387,53.82,73357.13,0.2,-0.99959,0.0,0.05241]
[1780055422394,53.82,73352.46,0.2,-0.99959,0.0,0.05198]
[1780055423401,53.82,73350.81,0.2,-0.99959,0.0,0.05183]
[1780055424408,53.82,73353.11,0.2,-0.99959,0.0,0.05204]
[1780055425415,53.82,73353.77,0.2,-0.99959,0.0,0.0521]
[1780055426422,53.82,73361.4,0.2,-0.99958,0.0,0.05281]
[1780055427429,53.82,73366.3,0.2,-0.99958,0.0,0.05328]
[1780055428436,53.82,73368.86,0.2,-0.99958,0.0,0.05352]
[1780055429443,53.82,73369.98,0.2,-0.99958,0.0,0.05362]
[1780055430450,53.82,73372.17,0.2,-0.99957,0.0,0.05383]
[1780055432464,53.82,73370.86,0.2,-0.99958,0.0,0.05344]
[1780055433471,53.82,73371.67,0.2,-0.99958,0.0,0.05351]
[1780055434478,53.82,73371.07,0.2,-0.99958,0.0,0.05346]
[1780055435286,53.82,73371.07,0.2,-0.99958,0.0,0.05346]
[1780055435684,53.82,73368.77,0.2,-0.99958,0.0,0.05324]
[1780055437499,53.82,73367.98,0.2,-0.99958,0.0,0.05317]
[1780055438506,53.82,73366.91,0.2,-0.99958,0.0,0.05306]
[1780055442536,53.82,73365.78,0.2,-0.99958,0.0,0.05296]
[1780055444550,53.82,73364.64,0.2,-0.99958,0.0,0.05285]
[1780055445557,53.82,73365.91,0.2,-0.99958,0.0,0.05297]
[1780055449584,53.82,73366.49,0.2,-0.99958,0.0,0.05302]
[1780055452816,53.82,73367.4,0.2,-0.99958,0.0,0.05311]
[1780055453613,53.82,73368.16,0.2,-0.99958,0.0,0.05318]
[1780055458654,53.82,73367.65,0.2,-0.99958,0.0,0.05313]
[1780055459661,53.82,73368.84,0.2,-0.99958,0.0,0.05325]
[1780055461675,53.82,73367.3,0.2,-0.99958,0.0,0.0531]
[1780055462682,53.82,73368.64,0.2,-0.99958,0.0,0.05323]
[1780055463689,53.82,73369.7,0.2,-0.99958,0.0,0.05333]
[1780055465712,53.82,73369.07,0.2,-0.99958,0.0,0.05327]
[1780055470746,53.82,73369.01,0.2,-0.99958,0.0,0.05326]
[1780055471753,53.82,73368.05,0.2,-0.99958,0.0,0.05317]
[1780055472760,53.82,73367.03,0.2,-0.99958,0.0,0.05308]
[1780055476788,53.82,73367.85,0.2,-0.99958,0.0,0.05315]
[1780055477796,53.82,73366.55,0.2,-0.99958,0.0,0.05303]
[1780055478802,53.82,73367.42,0.2,-0.99958,0.0,0.05311]
[1780055481824,53.82,73369.85,0.2,-0.99958,0.0,0.05334]
[1780055483838,53.82,73368.76,0.2,-0.99958,0.0,0.05324]
[1780055484845,53.82,73369.76,0.2,-0.99958,0.0,0.05333]
[1780055486859,53.82,73372.06,0.2,-0.99958,0.0,0.05355]
[1780055487866,53.82,73370.69,0.2,-0.99958,0.0,0.05342]
[1780055489880,53.82,73371.43,0.2,-0.99958,0.0,0.05349]
[1780055494915,53.82,73370.67,0.2,-0.99958,0.0,0.05315]
[1780055496931,53.82,73366.52,0.2,-0.99958,0.0,0.05276]
[1780055497937,53.82,73364.76,0.2,-0.99958,0.0,0.05259]
[1780055498944,53.82,73355.2,0.2,-0.99959,0.0,0.05171]
[1780055499951,53.82,73346.66,0.2,-0.9996,0.0,0.05092]
[1780055500958,53.82,73346.36,0.2,-0.9996,0.0,0.0509]
[1780055502477,53.82,73346.4,0.2,-0.9996,0.0,0.0509]
[1780055502609,53.82,73346.4,0.2,-0.9996,0.0,0.0509]
[1780055504468,53.82,73345.99,0.2,-0.9996,0.0,0.05086]
[1780055510021,53.82,73345.44,0.2,-0.9996,0.0,0.05081]
[1780055511028,53.82,73346.28,0.2,-0.9996,0.0,0.05089]
[1780055516698,53.82,73346.03,0.2,-0.9996,0.0,0.05087]
[1780055517613,53.82,73345.95,0.2,-0.9996,0.0,0.05086]
[1780055517628,53.82,73339.72,0.2,-0.9996,0.0,0.0503]
[1780055520515,53.82,73338.31,0.2,-0.99961,0.0,0.05017]
[1780055521538,53.82,73337.55,0.2,-0.99961,0.0,0.0501]
[1780055521724,53.82,73337.55,0.2,-0.99961,0.0,0.0501]
[1780055521826,53.82,73337.79,0.2,-0.99961,0.0,0.05012]
[1780055522725,53.82,73337.79,0.2,-0.99961,0.0,0.05012]
[1780055527141,53.82,73343.73,0.2,-0.9996,0.0,0.05066]
[1780055529545,53.82,73343.68,0.2,-0.9996,0.0,0.05065]
[1780055529661,53.82,73343.68,0.2,-0.9996,0.0,0.05065]
[1780055529723,53.82,73343.68,0.2,-0.9996,0.0,0.05065]
[1780055529815,53.82,73343.69,0.2,-0.9996,0.0,0.05066]
[1780055531969,53.82,73345.4,0.2,-0.9996,0.0,0.05081]
[1780055532821,53.82,73343.66,0.2,-0.9996,0.0,0.05065]
[1780055535796,53.82,73345.21,0.2,-0.9996,0.0,0.05079]
[1780055535903,53.82,73345.21,0.2,-0.9996,0.0,0.05079]
[1780055535976,53.82,73345.21,0.2,-0.9996,0.0,0.05079]
[1780055535943,53.82,73345.71,0.2,-0.9996,0.0,0.05084]
[1780055541239,53.82,73346.12,0.2,-0.9996,0.0,0.05088]
[1780055546274,53.82,73346.44,0.2,-0.9996,0.0,0.0509]
[1780055547811,53.82,73346.44,0.2,-0.9996,0.0,0.0509]
[1780055547859,53.82,73346.44,0.2,-0.9996,0.0,0.0509]
[1780055547972,53.82,73346.44,0.2,-0.9996,0.0,0.0509]
[1780055547948,53.82,73346.44,0.2,-0.9996,0.0,0.0509]
[1780055549295,53.82,73348.93,0.2,-0.9996,0.0,0.05113]
[1780055551309,53.82,73349.38,0.2,-0.9996,0.0,0.05091]
[1780055553133,53.82,73349.38,0.2,-0.9996,0.0,0.05091]
[1780055553213,53.82,73349.38,0.2,-0.9996,0.0,0.05091]
[1780055553221,53.82,73349.38,0.2,-0.9996,0.0,0.05091]
[1780055553323,53.82,73349.66,0.2,-0.9996,0.0,0.05094]
[1780055556344,53.82,73345.13,0.2,-0.9996,0.0,0.05053]
[1780055557851,53.82,73345.13,0.2,-0.9996,0.0,0.05053]
[1780055557867,53.82,73345.13,0.2,-0.9996,0.0,0.05053]
[1780055557974,53.82,73345.13,0.2,-0.9996,0.0,0.05053]
[1780055558052,53.82,73342.67,0.2,-0.9996,0.0,0.05031]
[1780055558358,53.82,73345.55,0.2,-0.9996,0.0,0.05057]
[1780055561379,53.82,73338.03,0.2,-0.99961,0.0,0.04989]
[1780055562413,53.82,73317.94,0.2,-0.99962,0.0,0.04813]
[1780055563745,53.82,73317.94,0.2,-0.99962,0.0,0.04813]
[1780055563819,53.82,73299.56,0.2,-0.99964,0.0,0.04656]
[1780055564412,53.82,73295.84,0.2,-0.99964,0.0,0.04625]
[1780055565419,53.82,73291.05,0.2,-0.99964,0.0,0.04585]
[1780055566291,53.82,73291.05,0.2,-0.99964,0.0,0.04585]
[1780055566426,53.82,73293.98,0.2,-0.99964,0.0,0.0461]
[1780055567433,53.82,73297.13,0.2,-0.99964,0.0,0.04636]
[1780055570454,53.82,73293.48,0.2,-0.99964,0.0,0.04605]
[1780055571461,53.82,73286.27,0.2,-0.99964,0.0,0.04546]
[1780055572468,53.82,73284.19,0.2,-0.99965,0.0,0.04529]
[1780055573476,53.82,73280.57,0.2,-0.99965,0.0,0.04499]
[1780055575490,53.82,73278.68,0.2,-0.99965,0.0,0.04484]
[1780055576497,53.82,73276.68,0.2,-0.99965,0.0,0.04468]
[1780055577504,53.82,73260.45,0.2,-0.99966,0.0,0.04339]
[1780055578511,53.82,73253.63,0.2,-0.99967,0.0,0.04285]
[1780055579518,53.82,73250.17,0.2,-0.99967,0.0,0.04258]
[1780055583547,53.82,73258.81,0.2,-0.99966,0.0,0.04326]
[1780055584554,53.82,73262.62,0.2,-0.99966,0.0,0.04356]
[1780055585561,53.82,73254.15,0.2,-0.99967,0.0,0.04289]
[1780055586570,53.82,73249.32,0.2,-0.99967,0.0,0.04252]
[1780055587575,53.82,73246.98,0.2,-0.99967,0.0,0.04234]
[1780055592610,53.82,73260.86,0.2,-0.99966,0.0,0.04342]
[1780055593817,53.82,73260.86,0.2,-0.99966,0.0,0.04342]
[1780055593848,53.82,73260.86,0.2,-0.99966,0.0,0.04342]
[1780055593968,53.82,73260.86,0.2,-0.99966,0.0,0.04342]
[1780055594069,53.82,73266.11,0.2,-0.99966,0.0,0.04383]
[1780055596470,53.82,73267.28,0.2,-0.99966,0.0,0.04393]
[1780055596640,53.82,73274.94,0.2,-0.99965,0.0,0.04454]
[1780055597647,53.82,73276.77,0.2,-0.99965,0.0,0.04469]
[1780055601676,53.82,73279.49,0.2,-0.99965,0.0,0.04491]
[1780055603689,53.82,73283.09,0.2,-0.99965,0.0,0.0452]
[1780055605705,53.82,73290.01,0.2,-0.99964,0.0,0.04577]
[1780055606712,53.82,73294.18,0.2,-0.99964,0.0,0.04611]
[1780055607719,53.82,73296.26,0.2,-0.99964,0.0,0.04629]
[1780055608726,53.82,73293.19,0.2,-0.99964,0.0,0.04603]
[1780055610740,53.82,73304.1,0.2,-0.99963,0.0,0.04694]
[1780055611750,53.82,73306.84,0.2,-0.99963,0.0,0.04693]
[1780055612757,53.82,73303.25,0.2,-0.99963,0.0,0.04663]
[1780055613764,53.82,73301.34,0.2,-0.99964,0.0,0.04647]
[1780055616791,53.82,73315.53,0.2,-0.99963,0.0,0.04767]
[1780055617798,53.82,73315.61,0.2,-0.99963,0.0,0.04768]
[1780055618805,53.82,73318.77,0.2,-0.99962,0.0,0.04795]
[1780055622833,53.82,73320.46,0.2,-0.99962,0.0,0.0481]
[1780055626797,53.82,73319.19,0.2,-0.99962,0.0,0.04799]
[1780055626834,53.82,73319.19,0.2,-0.99962,0.0,0.04799]
[1780055626969,53.82,73319.19,0.2,-0.99962,0.0,0.04799]
[1780055627069,53.82,73317.73,0.2,-0.99962,0.0,0.04786]
[1780055629882,53.82,73315.74,0.2,-0.99963,0.0,0.04769]
[1780055630889,53.82,73319.24,0.2,-0.99962,0.0,0.04799]
[1780055631896,53.82,73322.53,0.2,-0.99962,0.0,0.04827]
[1780055632903,53.82,73327.18,0.2,-0.99962,0.0,0.04868]
[1780055637359,53.82,73328.59,0.2,-0.99962,0.0,0.0488]
[1780055637472,53.82,73328.59,0.2,-0.99962,0.0,0.0488]
[1780055637478,53.82,73328.59,0.2,-0.99962,0.0,0.0488]
[1780055637725,53.82,73328.59,0.2,-0.99962,0.0,0.0488]
[1780055637938,53.82,73329.52,0.2,-0.99962,0.0,0.04888]
[1780055638945,53.82,73331.47,0.2,-0.99961,0.0,0.04906]
[1780055639952,53.82,73333.26,0.2,-0.99961,0.0,0.04921]
[1780055640959,53.82,73339.01,0.2,-0.99961,0.0,0.04972]
[1780055642974,53.82,73336.65,0.2,-0.99961,0.0,0.04951]
[1780055643980,53.82,73331.05,0.2,-0.99961,0.0,0.04902]
[1780055644698,53.82,73331.05,0.2,-0.99961,0.0,0.04902]
[1780055644720,53.82,73331.05,0.2,-0.99961,0.0,0.04902]
[1780055644764,53.82,73331.05,0.2,-0.99961,0.0,0.04902]
[1780055644973,53.82,73331.05,0.2,-0.99961,0.0,0.04902]
[1780055644987,53.82,73329.38,0.2,-0.99962,0.0,0.04887]
[1780055650022,53.82,73330.31,0.2,-0.99962,0.0,0.04895]
[1780055651833,53.82,73330.92,0.2,-0.99961,0.0,0.04901]
[1780055651951,53.82,73330.92,0.2,-0.99961,0.0,0.04901]
[1780055651969,53.82,73330.92,0.2,-0.99961,0.0,0.04901]
[1780055652037,53.82,73332.38,0.2,-0.99961,0.0,0.04914]
[1780055655058,53.82,73329.62,0.2,-0.99962,0.0,0.04889]
[1780055656065,53.82,73322.54,0.2,-0.99962,0.0,0.04828]
[1780055656784,53.82,73322.54,0.2,-0.99962,0.0,0.04828]
[1780055656833,53.82,73322.54,0.2,-0.99962,0.0,0.04828]
[1780055656969,53.82,73322.54,0.2,-0.99962,0.0,0.04828]
[1780055657072,53.82,73324.14,0.2,-0.99962,0.0,0.04841]
[1780055662107,53.82,73324.08,0.2,-0.99962,0.0,0.04841]
[1780055665347,53.82,73323.85,0.2,-0.99962,0.0,0.04839]
[1780055665400,53.82,73323.85,0.2,-0.99962,0.0,0.04839]
[1780055665477,53.82,73323.85,0.2,-0.99962,0.0,0.04839]
[1780055666135,53.82,73324.29,0.2,-0.99962,0.0,0.04843]
[1780055671170,53.82,73325.48,0.2,-0.99962,0.0,0.04828]
[1780055672574,53.82,73324.97,0.2,-0.99962,0.0,0.04824]
[1780055672722,53.82,73324.97,0.2,-0.99962,0.0,0.04824]
[1780055672722,53.82,73324.97,0.2,-0.99962,0.0,0.04824]
[1780055672979,53.82,73324.97,0.2,-0.99962,0.0,0.04824]
[1780055673184,53.82,73327.0,0.2,-0.99962,0.0,0.04841]
[1780055678219,53.82,73326.6,0.2,-0.99962,0.0,0.04838]
[1780055681278,53.82,73326.33,0.2,-0.99962,0.0,0.04836]
[1780055681348,53.82,73326.33,0.2,-0.99962,0.0,0.04836]
[1780055681469,53.82,73326.33,0.2,-0.99962,0.0,0.04836]
[1780055681569,53.82,73327.68,0.2,-0.99962,0.0,0.04847]
[1780055683254,53.82,73333.43,0.2,-0.99961,0.0,0.04898]
[1780055684261,53.82,73336.82,0.2,-0.99961,0.0,0.04927]
[1780055685316,53.82,73336.82,0.2,-0.99961,0.0,0.04927]
[1780055685389,53.82,73336.82,0.2,-0.99961,0.0,0.04927]
[1780055685469,53.82,73336.82,0.2,-0.99961,0.0,0.04927]
[1780055685569,53.82,73335.52,0.2,-0.99961,0.0,0.04916]
[1780055686275,53.82,73333.47,0.2,-0.99961,0.0,0.04898]
[1780055688289,53.82,73331.49,0.2,-0.99962,0.0,0.04881]
[1780055691027,53.82,73331.32,0.2,-0.99962,0.0,0.04879]
[1780055691104,53.82,73331.32,0.2,-0.99962,0.0,0.04879]
[1780055691187,53.82,73330.59,0.2,-0.99962,0.0,0.04873]
[1780055691221,53.82,73330.59,0.2,-0.99962,0.0,0.04873]
[1780055695338,53.82,73327.73,0.2,-0.99962,0.0,0.04848]
[1780055700373,53.82,73327.5,0.2,-0.99962,0.0,0.04846]
[1780055701380,53.82,73323.31,0.2,-0.99962,0.0,0.04809]
[1780055702388,53.82,73318.64,0.2,-0.99963,0.0,0.04769]
[1780055703550,53.82,73318.64,0.2,-0.99963,0.0,0.04769]
[1780055703664,53.82,73318.64,0.2,-0.99963,0.0,0.04769]
[1780055703722,53.82,73318.64,0.2,-0.99963,0.0,0.04769]
[1780055703821,53.82,73317.56,0.2,-0.99963,0.0,0.0476]
[1780055705407,53.82,73320.08,0.2,-0.99962,0.0,0.04782]
[1780055708429,53.82,73325.0,0.2,-0.99962,0.0,0.04824]
[1780055709401,53.82,73325.0,0.2,-0.99962,0.0,0.04824]
[1780055709472,53.82,73325.0,0.2,-0.99962,0.0,0.04824]
[1780055709523,53.82,73325.0,0.2,-0.99962,0.0,0.04824]
[1780055709720,53.82,73325.0,0.2,-0.99962,0.0,0.04824]
[1780055709813,53.82,73328.42,0.2,-0.99962,0.0,0.04854]
[1780055713465,53.82,73330.77,0.2,-0.99962,0.0,0.04874]
[1780055715478,53.82,73332.93,0.2,-0.99962,0.0,0.04893]
[1780055716419,53.82,73332.93,0.2,-0.99962,0.0,0.04893]
[1780055716470,53.82,73332.93,0.2,-0.99962,0.0,0.04893]
[1780055716557,53.82,73332.93,0.2,-0.99962,0.0,0.04893]
[1780055716726,53.82,73332.93,0.2,-0.99962,0.0,0.04893]
[1780055716823,53.82,73338.01,0.2,-0.99961,0.0,0.04938]
[1780055717492,53.82,73339.54,0.2,-0.99961,0.0,0.04951]
[1780055720513,53.82,73339.97,0.2,-0.99961,0.0,0.04955]
[1780055722527,53.82,73345.95,0.2,-0.99961,0.0,0.05009]
[1780055724944,53.82,73346.42,0.2,-0.99961,0.0,0.05013]
[1780055724971,53.82,73346.42,0.2,-0.99961,0.0,0.05013]
[1780055724985,53.82,73346.42,0.2,-0.99961,0.0,0.05013]
[1780055725220,53.82,73346.42,0.2,-0.99961,0.0,0.05013]
[1780055725073,53.82,73348.16,0.2,-0.9996,0.0,0.05028]
[1780055725549,53.82,73350.12,0.2,-0.9996,0.0,0.05046]
[1780055727563,53.82,73351.94,0.2,-0.9996,0.0,0.05063]
[1780055729806,53.82,73352.12,0.2,-0.9996,0.0,0.05064]
[1780055729880,53.82,73352.12,0.2,-0.9996,0.0,0.05064]
[1780055729972,53.82,73352.12,0.2,-0.9996,0.0,0.05064]
[1780055730066,53.82,73349.41,0.2,-0.9996,0.0,0.0504]
[1780055731591,53.82,73350.58,0.2,-0.9996,0.0,0.05024]
[1780055734445,53.82,73351.04,0.2,-0.9996,0.0,0.05029]
[1780055734471,53.82,73351.04,0.2,-0.9996,0.0,0.05029]
[1780055734599,53.82,73351.04,0.2,-0.9996,0.0,0.05029]
[1780055734721,53.82,73351.04,0.2,-0.9996,0.0,0.05029]
[1780055734807,53.82,73349.62,0.2,-0.9996,0.0,0.05016]
[1780055736628,53.82,73351.28,0.2,-0.9996,0.0,0.05031]
[1780055740659,53.82,73355.68,0.2,-0.9996,0.0,0.0507]
[1780055741957,53.82,73355.68,0.2,-0.9996,0.0,0.0507]
[1780055741970,53.82,73355.68,0.2,-0.9996,0.0,0.0507]
[1780055742067,53.82,73355.68,0.2,-0.9996,0.0,0.0507]
[1780055742222,53.82,73355.68,0.2,-0.9996,0.0,0.0507]
[1780055742165,53.82,73356.52,0.2,-0.9996,0.0,0.05078]
[1780055742673,53.82,73358.74,0.2,-0.9996,0.0,0.05098]
[1780055743680,53.82,73360.15,0.2,-0.9996,0.0,0.05111]
[1780055746929,53.82,73361.2,0.2,-0.9996,0.0,0.05121]
[1780055746976,53.82,73361.2,0.2,-0.9996,0.0,0.05121]
[1780055747219,53.82,73361.2,0.2,-0.9996,0.0,0.05121]
[1780055747031,53.82,73366.88,0.2,-0.99959,0.0,0.05173]
[1780055748715,53.82,73364.19,0.2,-0.99959,0.0,0.05148]
[1780055752063,53.82,73365.11,0.2,-0.99959,0.0,0.05157]
[1780055752174,53.82,73365.11,0.2,-0.99959,0.0,0.05157]
[1780055752220,53.82,73365.11,0.2,-0.99959,0.0,0.05157]
[1780055752169,53.82,73364.54,0.2,-0.99959,0.0,0.05151]
[1780055752743,53.82,73366.17,0.2,-0.99959,0.0,0.05166]
[1780055757375,53.82,73365.0,0.2,-0.99959,0.0,0.05156]
[1780055757435,53.82,73365.0,0.2,-0.99959,0.0,0.05156]
[1780055757472,53.82,73365.0,0.2,-0.99959,0.0,0.05156]
[1780055757778,53.82,73363.83,0.2,-0.99959,0.0,0.05145]
[1780055759792,53.82,73358.67,0.2,-0.9996,0.0,0.05098]
[1780055761077,53.82,73358.67,0.2,-0.9996,0.0,0.05098]
[1780055761164,53.82,73358.67,0.2,-0.9996,0.0,0.05098]
[1780055761219,53.82,73358.67,0.2,-0.9996,0.0,0.05098]
[1780055761225,53.82,73357.44,0.2,-0.9996,0.0,0.05086]
[1780055766841,53.82,73357.33,0.2,-0.9996,0.0,0.05085]
[1780055767848,53.82,73355.44,0.2,-0.9996,0.0,0.05068]
[1780055768924,53.82,73355.44,0.2,-0.9996,0.0,0.05068]
[1780055768969,53.82,73355.44,0.2,-0.9996,0.0,0.05068]
[1780055768976,53.82,73355.44,0.2,-0.9996,0.0,0.05068]
[1780055769221,53.82,73355.44,0.2,-0.9996,0.0,0.05068]
[1780055769070,53.82,73353.68,0.2,-0.9996,0.0,0.05052]
[1780055774672,53.82,73353.69,0.2,-0.9996,0.0,0.05052]
[1780055774690,53.82,73353.69,0.2,-0.9996,0.0,0.05052]
[1780055774719,53.82,73353.69,0.2,-0.9996,0.0,0.05052]
[1780055774900,53.82,73351.12,0.2,-0.9996,0.0,0.05029]
[1780055779935,53.82,73350.85,0.2,-0.9996,0.0,0.05027]
[1780055784804,53.82,73350.9,0.2,-0.9996,0.0,0.05027]
[1780055784851,53.82,73350.9,0.2,-0.9996,0.0,0.05027]
[1780055784968,53.82,73350.9,0.2,-0.9996,0.0,0.05027]
[1780055784971,53.82,73352.45,0.2,-0.9996,0.0,0.05041]
[1780055785978,53.82,73353.74,0.2,-0.9996,0.0,0.05053]
[1780055791013,53.82,73354.17,0.2,-0.9996,0.0,0.05031]
[1780055793027,53.82,73356.14,0.2,-0.9996,0.0,0.05049]
[1780055795046,53.82,73359.95,0.2,-0.9996,0.0,0.05083]
[1780055795559,53.82,73359.95,0.2,-0.9996,0.0,0.05083]
[1780055795579,53.82,73359.95,0.2,-0.9996,0.0,0.05083]
[1780055795719,53.82,73359.95,0.2,-0.9996,0.0,0.05083]
[1780055795757,53.82,73359.95,0.2,-0.9996,0.0,0.05083]
[1780055796050,53.82,73364.08,0.2,-0.9996,0.0,0.05121]
[1780055797057,53.82,73365.41,0.2,-0.99959,0.0,0.05133]
[1780055798477,53.82,73365.38,0.2,-0.99959,0.0,0.05133]
[1780055798605,53.82,73365.38,0.2,-0.99959,0.0,0.05133]
[1780055799071,53.82,73369.07,0.2,-0.99959,0.0,0.05167]
[1780055800473,53.82,73369.96,0.2,-0.99959,0.0,0.05175]
[1780055800609,53.82,73369.96,0.2,-0.99959,0.0,0.05175]
[1780055801085,53.82,73366.34,0.2,-0.99959,0.0,0.05142]
[1780055802092,53.82,73362.56,0.2,-0.9996,0.0,0.05107]
[1780055803100,53.82,73364.28,0.2,-0.9996,0.0,0.05123]
[1780055803614,53.82,73364.28,0.2,-0.9996,0.0,0.05123]
[1780055803675,53.82,73364.28,0.2,-0.9996,0.0,0.05123]
[1780055803719,53.82,73364.28,0.2,-0.9996,0.0,0.05123]
[1780055803794,53.82,73364.28,0.2,-0.9996,0.0,0.05123]
[1780055804107,53.82,73366.63,0.2,-0.99959,0.0,0.05144]
[1780055806475,53.82,73366.18,0.2,-0.99959,0.0,0.0514]
[1780055806588,53.82,73366.18,0.2,-0.99959,0.0,0.0514]
[1780055807128,53.82,73366.28,0.2,-0.99959,0.0,0.05141]
[1780055808474,53.82,73366.6,0.2,-0.99959,0.0,0.05144]
[1780055808606,53.82,73366.6,0.2,-0.99959,0.0,0.05144]
[1780055809142,53.82,73366.99,0.2,-0.99959,0.0,0.05148]
[1780055810473,53.82,73366.54,0.2,-0.99959,0.0,0.05143]
[1780055810595,53.82,73366.54,0.2,-0.99959,0.0,0.05143]
[1780055811156,53.82,73365.8,0.2,-0.99959,0.0,0.05137]
[1780055813262,53.82,73365.84,0.2,-0.99959,0.0,0.05137]
[1780055815184,53.82,73367.14,0.2,-0.99959,0.0,0.05149]
[1780055817198,53.82,73365.43,0.2,-0.99959,0.0,0.05133]
[1780055818204,53.82,73364.43,0.2,-0.9996,0.0,0.05124]
[1780055819212,53.82,73363.61,0.2,-0.9996,0.0,0.05117]
[1780055824247,53.82,73363.4,0.2,-0.9996,0.0,0.05115]
[1780055828275,53.82,73365.54,0.2,-0.99959,0.0,0.05134]
[1780055830289,53.82,73364.57,0.2,-0.9996,0.0,0.05125]
[1780055832302,53.82,73363.76,0.2,-0.9996,0.0,0.05118]
[1780055836335,53.82,73361.6,0.2,-0.9996,0.0,0.05098]
[1780055837338,53.82,73364.67,0.2,-0.9996,0.0,0.05126]
[1780055838345,53.82,73366.18,0.2,-0.99959,0.0,0.0514]
[1780055842373,53.82,73368.22,0.2,-0.99959,0.0,0.05159]
[1780055844388,53.82,73370.37,0.2,-0.99959,0.0,0.05179]
[1780055846401,53.82,73371.34,0.2,-0.99959,0.0,0.05188]
[1780055848415,53.82,73370.37,0.2,-0.99959,0.0,0.05179]
[1780055849422,53.82,73371.46,0.2,-0.99959,0.0,0.05189]
[1780055853450,53.82,73369.51,0.2,-0.99959,0.0,0.05144]
[1780055858485,53.82,73370.5,0.2,-0.99959,0.0,0.05154]
[1780055862513,53.82,73373.01,0.2,-0.99959,0.0,0.05177]
[1780055864527,53.82,73374.02,0.2,-0.99959,0.0,0.05186]
[1780055865534,53.82,73374.83,0.2,-0.99959,0.0,0.05194]
[1780055866541,53.82,73367.94,0.2,-0.99959,0.0,0.0513]
[1780055867548,53.82,73365.07,0.2,-0.9996,0.0,0.05104]
[1780055868489,53.82,73365.07,0.2,-0.9996,0.0,0.05104]
[1780055868621,53.82,73365.07,0.2,-0.9996,0.0,0.05104]
[1780055868696,53.82,73361.41,0.2,-0.9996,0.0,0.05071]
[1780055869563,53.82,73360.58,0.2,-0.9996,0.0,0.05063]
[1780055874598,53.82,73360.66,0.2,-0.9996,0.0,0.05064]
[1780055877619,53.82,73359.34,0.2,-0.9996,0.0,0.05052]
[1780055880640,53.82,73360.16,0.2,-0.9996,0.0,0.05059]
[1780055885675,53.82,73360.1,0.2,-0.9996,0.0,0.05059]
[1780055886682,53.82,73363.42,0.2,-0.9996,0.0,0.05089]
[1780055887689,53.82,73364.56,0.2,-0.9996,0.0,0.05099]
[1780055890710,53.82,73362.93,0.2,-0.9996,0.0,0.05084]
[1780055891717,53.82,73364.13,0.2,-0.9996,0.0,0.05095]
[1780055893731,53.82,73364.96,0.2,-0.9996,0.0,0.05103]
[1780055899773,53.82,73365.45,0.2,-0.9996,0.0,0.05107]
[1780055902794,53.82,73367.01,0.2,-0.9996,0.0,0.05122]
[1780055907829,53.82,73367.06,0.2,-0.9996,0.0,0.05122]
[1780055911857,53.82,73364.96,0.2,-0.9996,0.0,0.05077]
[1780055916892,53.82,73365.86,0.2,-0.9996,0.0,0.05085]
[1780055917899,53.82,73364.41,0.2,-0.9996,0.0,0.05072]
[1780055918906,53.82,73361.8,0.2,-0.9996,0.0,0.05048]
[1780055923941,53.82,73361.37,0.2,-0.9996,0.0,0.05044]
[1780055928976,53.82,73361.34,0.2,-0.9996,0.0,0.05044]
[1780055934011,53.82,73360.67,0.2,-0.9996,0.0,0.05038]
[1780055939046,53.82,73360.8,0.2,-0.9996,0.0,0.05039]
[1780055943076,53.82,73363.84,0.2,-0.9996,0.0,0.05067]
[1780055944083,53.82,73364.7,0.2,-0.9996,0.0,0.05074]
[1780055946098,53.82,73367.33,0.2,-0.9996,0.0,0.05098]
[1780055947103,53.82,73369.76,0.2,-0.9996,0.0,0.0512]
[1780055948111,53.82,73371.69,0.2,-0.99959,0.0,0.05138]
[1780055949117,53.82,73370.49,0.2,-0.9996,0.0,0.05127]
[1780055950125,53.82,73371.68,0.2,-0.99959,0.0,0.05138]
[1780055953147,53.82,73376.74,0.2,-0.99959,0.0,0.05185]
[1780055954153,53.82,73378.6,0.2,-0.99959,0.0,0.05202]
[1780055958182,53.82,73379.83,0.2,-0.99959,0.0,0.05213]
[1780055959456,53.82,73378.85,0.2,-0.99959,0.0,0.05204]
[1780055960197,53.82,73375.57,0.2,-0.99959,0.0,0.05174]
[1780055966239,53.82,73374.87,0.2,-0.99959,0.0,0.05167]
[1780055971273,53.82,73374.61,0.2,-0.99959,0.0,0.05139]
[1780055976309,53.82,73374.65,0.2,-0.99959,0.0,0.05139]
[1780055987389,53.82,73374.91,0.2,-0.99959,0.0,0.05141]
[1780055991417,53.82,73376.4,0.2,-0.99959,0.0,0.05155]
[1780055992424,53.82,73379.83,0.2,-0.99959,0.0,0.05187]
[1780055993431,53.82,73380.7,0.2,-0.99959,0.0,0.05195]
[1780055998466,53.82,73381.1,0.2,-0.99959,0.0,0.05199]
[1780056003501,53.82,73375.28,0.2,-0.99959,0.0,0.05145]
[1780056004508,53.82,73373.54,0.2,-0.99959,0.0,0.05129]
[1780056006522,53.82,73372.28,0.2,-0.9996,0.0,0.05117]
[1780056011557,53.82,73372.59,0.2,-0.9996,0.0,0.0512]
[1780056012564,53.82,73374.14,0.2,-0.99959,0.0,0.05134]
[1780056017599,53.82,73374.3,0.2,-0.99959,0.0,0.05136]
[1780056022634,53.82,73374.18,0.2,-0.99959,0.0,0.05135]
[1780056029683,53.82,73376.11,0.2,-0.99959,0.0,0.05152]
[1780056033711,53.82,73376.42,0.2,-0.99959,0.0,0.05129]
[1780056037739,53.82,73374.33,0.2,-0.9996,0.0,0.0511]
[1780056038750,53.82,73373.38,0.2,-0.9996,0.0,0.05101]
[1780056043786,53.82,73373.9,0.2,-0.9996,0.0,0.05106]
[1780056049828,53.82,73373.77,0.2,-0.9996,0.0,0.05105]
[1780056054864,53.82,73374.2,0.2,-0.9996,0.0,0.05109]
[1780056060905,53.82,73373.95,0.2,-0.9996,0.0,0.05106]
[1780056063926,53.82,73373.14,0.2,-0.9996,0.0,0.05099]
[1780056064933,53.82,73373.97,0.2,-0.9996,0.0,0.05107]
[1780056069968,53.82,73374.2,0.2,-0.9996,0.0,0.05109]
[1780056073996,53.82,73370.69,0.2,-0.9996,0.0,0.05077]
[1780056075008,53.82,73367.49,0.2,-0.9996,0.0,0.05048]
[1780056078026,53.82,73362.81,0.2,-0.9996,0.0,0.05005]
[1780056079033,53.82,73360.81,0.2,-0.99961,0.0,0.04988]
[1780056081047,53.82,73359.46,0.2,-0.99961,0.0,0.04975]
[1780056082054,53.82,73360.63,0.2,-0.99961,0.0,0.04986]
[1780056083061,53.82,73366.88,0.2,-0.9996,0.0,0.05042]
[1780056084394,53.82,73368.74,0.2,-0.9996,0.0,0.05059]
[1780056090110,53.82,73368.48,0.2,-0.9996,0.0,0.05057]
[1780056095145,53.82,73367.56,0.2,-0.9996,0.0,0.05022]
[1780056104209,53.82,73367.13,0.2,-0.9996,0.0,0.05018]
[1780056105535,53.82,73368.49,0.2,-0.9996,0.0,0.05031]
[1780056112265,53.82,73347.81,0.2,-0.99962,0.0,0.04847]
[1780056113273,53.82,73333.31,0.2,-0.99963,0.0,0.04722]
[1780056114280,53.82,73330.52,0.2,-0.99963,0.0,0.04699]
[1780056115288,53.82,73332.9,0.2,-0.99963,0.0,0.04719]
[1780056116295,53.82,73333.74,0.2,-0.99963,0.0,0.04726]
[1780056119316,53.82,73333.0,0.2,-0.99963,0.0,0.0472]
[1780056124351,53.82,73332.84,0.2,-0.99963,0.0,0.04718]
[1780056127372,53.82,73334.36,0.2,-0.99963,0.0,0.04731]
[1780056128379,53.82,73335.89,0.2,-0.99963,0.0,0.04744]
[1780056129386,53.82,73336.75,0.2,-0.99963,0.0,0.04752]
[1780056131400,53.82,73334.62,0.2,-0.99963,0.0,0.04733]
[1780056132407,53.82,73333.29,0.2,-0.99963,0.0,0.04722]
[1780056133583,53.82,73332.39,0.2,-0.99963,0.0,0.04714]
[1780056134421,53.82,73329.77,0.2,-0.99963,0.0,0.04692]
[1780056137443,53.82,73328.5,0.2,-0.99963,0.0,0.04681]
[1780056138450,53.82,73329.33,0.2,-0.99963,0.0,0.04689]
[1780056139457,53.82,73328.3,0.2,-0.99963,0.0,0.0468]
[1780056140464,53.82,73327.2,0.2,-0.99963,0.0,0.04671]
[1780056144492,53.82,73325.61,0.2,-0.99963,0.0,0.04657]
[1780056146506,53.82,73324.82,0.2,-0.99963,0.0,0.0465]
[1780056147513,53.82,73318.74,0.2,-0.99964,0.0,0.046]
[1780056149527,53.82,73316.61,0.2,-0.99964,0.0,0.04582]
[1780056150534,53.82,73314.41,0.2,-0.99964,0.0,0.04564]
[1780056151541,53.82,73307.39,0.2,-0.99965,0.0,0.04483]
[1780056153599,53.82,73307.69,0.2,-0.99965,0.0,0.04485]
[1780056154428,53.82,73307.69,0.2,-0.99965,0.0,0.04485]
[1780056154606,53.82,73303.62,0.2,-0.99965,0.0,0.04452]
[1780056155607,53.82,73305.91,0.2,-0.99965,0.0,0.04471]
[1780056157805,53.82,73306.13,0.2,-0.99965,0.0,0.04472]
[1780056158628,53.82,73310.24,0.2,-0.99965,0.0,0.04506]
[1780056159635,53.82,73311.74,0.2,-0.99965,0.0,0.04518]
[1780056160643,53.82,73312.57,0.2,-0.99965,0.0,0.04525]
[1780056162656,53.82,73313.36,0.2,-0.99964,0.0,0.04531]
[1780056164669,53.82,73314.27,0.2,-0.99964,0.0,0.04539]
[1780056167691,53.82,73315.61,0.2,-0.99964,0.0,0.0455]
[1780056168698,53.82,73318.1,0.2,-0.99964,0.0,0.0457]
[1780056171719,53.82,73321.41,0.2,-0.99964,0.0,0.04598]
[1780056172726,53.82,73325.79,0.2,-0.99964,0.0,0.04634]
[1780056173733,53.82,73326.86,0.2,-0.99964,0.0,0.04643]
[1780056174740,53.82,73328.82,0.2,-0.99963,0.0,0.0466]
[1780056175747,53.82,73329.74,0.2,-0.99963,0.0,0.04668]
[1780056179775,53.82,73326.13,0.2,-0.99964,0.0,0.04637]
[1780056183803,53.82,73326.93,0.2,-0.99964,0.0,0.04644]
[1780056192866,53.82,73326.91,0.2,-0.99964,0.0,0.04644]
[1780056193873,53.82,73328.45,0.2,-0.99963,0.0,0.04657]
[1780056196337,53.82,73329.34,0.2,-0.99963,0.0,0.04664]
[1780056196894,53.82,73345.13,0.2,-0.99962,0.0,0.04799]
[1780056197901,53.82,73354.13,0.2,-0.99962,0.0,0.04877]
[1780056198908,53.82,73355.87,0.2,-0.99961,0.0,0.04893]
[1780056199915,53.82,73355.33,0.2,-0.99961,0.0,0.04888]
[1780056201929,53.82,73356.33,0.2,-0.99961,0.0,0.04897]
[1780056204950,53.82,73355.46,0.2,-0.99961,0.0,0.04889]
[1780056206964,53.82,73351.41,0.2,-0.99962,0.0,0.04854]
[1780056208349,53.82,73350.23,0.2,-0.99962,0.0,0.04843]
[1780056208978,53.82,73348.56,0.2,-0.99962,0.0,0.04829]
[1780056209986,53.82,73339.5,0.2,-0.99963,0.0,0.04751]
[1780056210855,53.82,73339.5,0.2,-0.99963,0.0,0.04751]
[1780056210994,53.82,73335.68,0.2,-0.99963,0.0,0.04718]
[1780056212000,53.82,73329.41,0.2,-0.99964,0.0,0.04641]
[1780056214014,53.82,73327.44,0.2,-0.99964,0.0,0.04624]
[1780056214866,53.82,73327.44,0.2,-0.99964,0.0,0.04624]
[1780056215709,53.82,73325.02,0.2,-0.99964,0.0,0.04604]
[1780056216028,53.82,73326.83,0.2,-0.99964,0.0,0.04619]
[1780056218042,53.82,73328.09,0.2,-0.99964,0.0,0.04629]
[1780056222070,53.82,73331.1,0.2,-0.99963,0.0,0.04655]
[1780056223077,53.82,73332.99,0.2,-0.99963,0.0,0.04671]
[1780056226100,53.82,73328.67,0.2,-0.99964,0.0,0.04634]
[1780056227107,53.82,73329.79,0.2,-0.99963,0.0,0.04644]
[1780056231135,53.82,73328.02,0.2,-0.99964,0.0,0.04629]
[1780056232142,53.82,73326.32,0.2,-0.99964,0.0,0.04615]
[1780056237179,53.82,73327.53,0.2,-0.99964,0.0,0.04625]
[1780056239193,53.82,73331.06,0.2,-0.99963,0.0,0.04654]
[1780056240200,53.82,73336.98,0.2,-0.99963,0.0,0.04704]
[1780056242214,53.82,73339.23,0.2,-0.99963,0.0,0.04724]
[1780056243221,53.82,73340.22,0.2,-0.99963,0.0,0.04732]
[1780056244228,53.82,73334.06,0.2,-0.99963,0.0,0.0468]
[1780056245235,53.82,73331.47,0.2,-0.99963,0.0,0.04658]
[1780056246242,53.82,73328.93,0.2,-0.99964,0.0,0.04636]
[1780056248256,53.82,73330.63,0.2,-0.99963,0.0,0.04651]
[1780056249263,53.82,73334.34,0.2,-0.99963,0.0,0.04682]
[1780056250270,53.82,73337.94,0.2,-0.99963,0.0,0.04713]
[1780056255305,53.82,73338.19,0.2,-0.99963,0.0,0.04715]
[1780056258326,53.82,73341.25,0.2,-0.99963,0.0,0.04741]
[1780056259333,53.82,73344.44,0.2,-0.99962,0.0,0.04768]
[1780056260340,53.82,73341.12,0.2,-0.99963,0.0,0.0474]
[1780056261347,53.82,73336.66,0.2,-0.99963,0.0,0.04702]
[1780056264368,53.82,73334.93,0.2,-0.99963,0.0,0.04687]
[1780056265783,53.82,73333.77,0.2,-0.99963,0.0,0.04677]
[1780056271417,53.82,73333.75,0.2,-0.99963,0.0,0.04653]
[1780056274440,53.82,73334.83,0.2,-0.99963,0.0,0.04662]
[1780056276455,53.82,73336.52,0.2,-0.99963,0.0,0.04676]
[1780056278469,53.82,73335.27,0.2,-0.99963,0.0,0.04666]
[1780056279477,53.82,73329.27,0.2,-0.99964,0.0,0.04615]
[1780056280485,53.82,73328.09,0.2,-0.99964,0.0,0.04605]
[1780056281492,53.82,73329.17,0.2,-0.99964,0.0,0.04614]
[1780056286528,53.82,73329.07,0.2,-0.99964,0.0,0.04613]
[1780056289549,53.82,73326.53,0.2,-0.99964,0.0,0.04592]
[1780056294584,53.82,73326.42,0.2,-0.99964,0.0,0.04591]
[1780056295591,53.82,73321.76,0.2,-0.99964,0.0,0.04553]
[1780056296598,53.82,73320.85,0.2,-0.99964,0.0,0.04545]
[1780056297605,53.82,73320.0,0.2,-0.99964,0.0,0.04538]
[1780056299619,53.82,73320.85,0.2,-0.99964,0.0,0.04545]
[1780056301647,53.82,73316.28,0.2,-0.99965,0.0,0.04508]
[1780056302653,53.82,73308.93,0.2,-0.99965,0.0,0.04448]
[1780056303660,53.82,73303.66,0.2,-0.99965,0.0,0.04406]
[1780056304667,53.82,73298.74,0.2,-0.99966,0.0,0.04366]
[1780056305674,53.82,73297.03,0.2,-0.99966,0.0,0.04353]
[1780056310709,53.82,73296.89,0.2,-0.99966,0.0,0.04352]
[1780056315744,53.82,73296.71,0.2,-0.99966,0.0,0.0435]
[1780056319772,53.82,73295.24,0.2,-0.99966,0.0,0.04339]
[1780056324808,53.82,73295.25,0.2,-0.99966,0.0,0.04339]
[1780056327828,53.82,73300.92,0.2,-0.99966,0.0,0.04384]
[1780056328835,53.82,73300.17,0.2,-0.99966,0.0,0.04378]
[1780056329842,53.82,73299.11,0.2,-0.99966,0.0,0.04369]
[1780056330849,53.82,73295.96,0.2,-0.99966,0.0,0.04344]
[1780056331856,53.82,73292.65,0.2,-0.99966,0.0,0.04296]
[1780056333877,53.82,73285.79,0.2,-0.99967,0.0,0.04242]
[1780056334881,53.82,73283.66,0.2,-0.99967,0.0,0.04226]
[1780056336895,53.82,73284.44,0.2,-0.99967,0.0,0.04232]
[1780056339921,53.82,73283.29,0.2,-0.99967,0.0,0.04223]
[1780056341848,53.82,73282.5,0.2,-0.99967,0.0,0.04217]
[1780056344953,53.82,73275.85,0.2,-0.99967,0.0,0.04166]
[1780056345961,53.82,73274.76,0.2,-0.99968,0.0,0.04158]
[1780056346967,53.82,73285.58,0.2,-0.99967,0.0,0.04241]
[1780056348884,53.82,73286.49,0.2,-0.99967,0.0,0.04248]
[1780056354017,53.82,73284.07,0.2,-0.99967,0.0,0.04229]
[1780056355024,53.82,73282.94,0.2,-0.99967,0.0,0.0422]
[1780056356031,53.82,73284.73,0.2,-0.99967,0.0,0.04234]
[1780056358045,53.82,73283.76,0.2,-0.99967,0.0,0.04226]
[1780056361073,53.82,73276.82,0.2,-0.99967,0.0,0.04173]
[1780056362074,53.82,73266.38,0.2,-0.99968,0.0,0.04094]
[1780056363081,53.82,73268.42,0.2,-0.99968,0.0,0.0411]
[1780056364088,53.82,73267.39,0.2,-0.99968,0.0,0.04102]
[1780056366107,53.82,73271.62,0.2,-0.99968,0.0,0.04134]
[1780056367114,53.82,73280.48,0.2,-0.99967,0.0,0.04201]
[1780056368121,53.82,73275.64,0.2,-0.99967,0.0,0.04164]
[1780056369129,53.82,73272.47,0.2,-0.99968,0.0,0.0414]
[1780056370135,53.82,73273.75,0.2,-0.99968,0.0,0.0415]
[1780056371142,53.82,73274.73,0.2,-0.99968,0.0,0.04157]
[1780056375170,53.82,73275.54,0.2,-0.99967,0.0,0.04163]
[1780056378191,53.82,73276.71,0.2,-0.99967,0.0,0.04172]
[1780056381213,53.82,73273.84,0.2,-0.99968,0.0,0.04151]
[1780056382220,53.82,73274.62,0.2,-0.99968,0.0,0.04157]
[1780056383227,53.82,73275.31,0.2,-0.99967,0.0,0.04162]
[1780056385241,53.82,73276.38,0.2,-0.99967,0.0,0.0417]
[1780056390276,53.82,73276.6,0.2,-0.99967,0.0,0.04172]
[1780056394315,53.82,73274.71,0.2,-0.99968,0.0,0.04135]
[1780056395322,53.82,73280.62,0.2,-0.99967,0.0,0.0418]
[1780056396329,53.82,73283.52,0.2,-0.99967,0.0,0.04202]
[1780056398343,53.82,73283.48,0.2,-0.99967,0.0,0.04202]
[1780056400357,53.82,73276.49,0.2,-0.99968,0.0,0.04149]
[1780056401364,53.82,73273.35,0.2,-0.99968,0.0,0.04125]
[1780056402371,53.82,73270.29,0.2,-0.99968,0.0,0.04102]
[1780056403378,53.82,73268.62,0.2,-0.99968,0.0,0.04089]
[1780056404385,53.82,73274.29,0.2,-0.99968,0.0,0.04132]
[1780056405393,53.82,73277.92,0.2,-0.99968,0.0,0.04159]
[1780056407406,53.82,73275.36,0.2,-0.99968,0.0,0.0414]
[1780056408413,53.82,73274.07,0.2,-0.99968,0.0,0.0413]
[1780056409420,53.82,73275.2,0.2,-0.99968,0.0,0.04139]
[1780056410427,53.82,73275.84,0.2,-0.99968,0.0,0.04144]
[1780056413448,53.82,73274.1,0.2,-0.99968,0.0,0.0413]
[1780056415462,53.82,73269.15,0.2,-0.99968,0.0,0.04093]
[1780056416469,53.82,73268.23,0.2,-0.99968,0.0,0.04086]
[1780056421511,53.82,73267.54,0.2,-0.99968,0.0,0.04081]
[1780056422515,53.82,73270.97,0.2,-0.99968,0.0,0.04107]
[1780056423522,53.82,73272.61,0.2,-0.99968,0.0,0.04119]
[1780056424529,53.82,73273.95,0.2,-0.99968,0.0,0.04129]
[1780056427552,53.82,73272.18,0.2,-0.99968,0.0,0.04116]
[1780056428559,53.82,73273.22,0.2,-0.99968,0.0,0.04124]
[1780056432587,53.82,73275.74,0.2,-0.99968,0.0,0.04143]
[1780056433594,53.82,73278.08,0.2,-0.99967,0.0,0.04161]
[1780056434601,53.82,73279.7,0.2,-0.99967,0.0,0.04173]
[1780056435608,53.82,73280.5,0.2,-0.99967,0.0,0.04179]
[1780056440643,53.82,73280.87,0.2,-0.99967,0.0,0.04182]
[1780056445677,53.82,73280.92,0.2,-0.99967,0.0,0.04182]
[1780056451720,53.82,73281.68,0.2,-0.99967,0.0,0.04166]
[1780056456755,53.82,73281.69,0.2,-0.99967,0.0,0.04166]
[1780056461790,53.82,73281.42,0.2,-0.99967,0.0,0.04164]
[1780056462797,53.82,73280.74,0.2,-0.99967,0.0,0.04159]
[1780056464811,53.82,73280.04,0.2,-0.99968,0.0,0.04153]
[1780056465818,53.82,73280.87,0.2,-0.99967,0.0,0.0416]
[1780056470853,53.82,73280.77,0.2,-0.99967,0.0,0.04159]
[1780056477902,53.82,73280.55,0.2,-0.99968,0.0,0.04157]
[1780056482937,53.82,73281.3,0.2,-0.99967,0.0,0.04163]
[1780056483944,53.82,73282.27,0.2,-0.99967,0.0,0.0417]
[1780056488979,53.82,73282.36,0.2,-0.99967,0.0,0.04171]
[1780056489986,53.82,73286.97,0.2,-0.99967,0.0,0.04206]
[1780056490993,53.82,73291.85,0.2,-0.99967,0.0,0.04244]
[1780056492000,53.82,73290.28,0.2,-0.99967,0.0,0.04232]
[1780056497035,53.82,73290.96,0.2,-0.99967,0.0,0.04237]
[1780056502072,53.82,73289.95,0.2,-0.99967,0.0,0.04229]
[1780056507105,53.82,73290.23,0.2,-0.99967,0.0,0.04231]
[1780056512141,53.82,73290.42,0.2,-0.99967,0.0,0.0421]
[1780056517175,53.82,73291.14,0.2,-0.99967,0.0,0.04216]
[1780056518184,53.82,73292.09,0.2,-0.99967,0.0,0.04223]
[1780056523218,53.82,73293.54,0.2,-0.99967,0.0,0.04235]
[1780056525232,53.82,73294.52,0.2,-0.99967,0.0,0.04242]
[1780056528253,53.82,73295.2,0.2,-0.99967,0.0,0.04247]
[1780056531274,53.82,73292.16,0.2,-0.99967,0.0,0.04224]
[1780056532281,53.82,73293.36,0.2,-0.99967,0.0,0.04233]
[1780056533288,53.82,73294.61,0.2,-0.99967,0.0,0.04243]
[1780056538323,53.82,73294.23,0.2,-0.99967,0.0,0.0424]
[1780056541344,53.82,73289.86,0.2,-0.99967,0.0,0.04206]
[1780056542351,53.82,73288.34,0.2,-0.99967,0.0,0.04194]
[1780056543358,53.82,73286.25,0.2,-0.99967,0.0,0.04178]
[1780056545372,53.82,73285.05,0.2,-0.99967,0.0,0.04169]
[1780056550407,53.82,73285.94,0.2,-0.99967,0.0,0.04176]
[1780056557456,53.82,73285.42,0.2,-0.99967,0.0,0.04172]
[1780056558464,53.82,73286.27,0.2,-0.99967,0.0,0.04179]
[1780056559471,53.82,73287.28,0.2,-0.99967,0.0,0.04186]
[1780056563499,53.82,73288.18,0.2,-0.99967,0.0,0.04193]
[1780056564506,53.82,73288.86,0.2,-0.99967,0.0,0.04198]
[1780056569541,53.82,73289.18,0.2,-0.99967,0.0,0.04201]
[1780056571555,53.82,73289.55,0.2,-0.99967,0.0,0.04181]
[1780056572562,53.82,73288.88,0.2,-0.99967,0.0,0.04176]
[1780056576590,53.82,73284.62,0.2,-0.99968,0.0,0.04144]
[1780056577597,53.82,73275.69,0.2,-0.99968,0.0,0.04077]
[1780056579611,53.82,73275.67,0.2,-0.99968,0.0,0.04076]
[1780056580618,53.82,73276.54,0.2,-0.99968,0.0,0.04083]
[1780056585653,53.82,73276.46,0.2,-0.99968,0.0,0.04082]
[1780056590688,53.82,73276.05,0.2,-0.99968,0.0,0.04079]
[1780056591695,53.82,73277.13,0.2,-0.99968,0.0,0.04087]
[1780056594716,53.82,73275.62,0.2,-0.99968,0.0,0.04076]
[1780056599751,53.82,73276.22,0.2,-0.99968,0.0,0.04081]
[1780056600758,53.82,73276.97,0.2,-0.99968,0.0,0.04086]
[1780056605793,53.82,73276.67,0.2,-0.99968,0.0,0.04084]
[1780056610828,53.82,73277.24,0.2,-0.99968,0.0,0.04088]
[1780056615863,53.82,73276.86,0.2,-0.99968,0.0,0.04085]
[1780056617876,53.82,73275.44,0.2,-0.99968,0.0,0.04075]
[1780056620902,53.82,73270.45,0.2,-0.99968,0.0,0.04038]
[1780056623923,53.82,73274.45,0.2,-0.99968,0.0,0.04067]
[1780056624930,53.82,73275.87,0.2,-0.99968,0.0,0.04078]
[1780056625938,53.82,73274.39,0.2,-0.99968,0.0,0.04067]
[1780056626945,53.82,73273.61,0.2,-0.99968,0.0,0.04061]
[1780056628959,53.82,73274.48,0.2,-0.99968,0.0,0.04068]
[1780056631981,53.82,73274.78,0.2,-0.99968,0.0,0.04048]
[1780056637018,53.82,73274.26,0.2,-0.99968,0.0,0.04044]
[1780056642055,53.82,73273.85,0.2,-0.99968,0.0,0.04041]
[1780056643061,53.82,73276.65,0.2,-0.99968,0.0,0.04062]
[1780056644068,53.82,73279.37,0.2,-0.99968,0.0,0.04082]
[1780056645075,53.82,73283.07,0.2,-0.99968,0.0,0.0411]
[1780056648096,53.82,73282.26,0.2,-0.99968,0.0,0.04104]
[1780056653131,53.82,73282.05,0.2,-0.99968,0.0,0.04102]
[1780056657159,53.82,73283.37,0.2,-0.99968,0.0,0.04112]
[1780056663201,53.82,73282.77,0.2,-0.99968,0.0,0.04108]
[1780056664208,53.82,73281.06,0.2,-0.99968,0.0,0.04095]
[1780056669243,53.82,73282.45,0.2,-0.99968,0.0,0.04105]
[1780056674278,53.82,73282.69,0.2,-0.99968,0.0,0.04107]
[1780056676302,53.82,73280.83,0.2,-0.99968,0.0,0.04093]
[1780056678323,53.82,73281.59,0.2,-0.99968,0.0,0.04099]
[1780056683352,53.82,73280.94,0.2,-0.99968,0.0,0.04094]
[1780056684358,53.82,73273.4,0.2,-0.99968,0.0,0.04038]
[1780056685365,53.82,73270.8,0.2,-0.99969,0.0,0.04019]
[1780056687379,53.82,73270.05,0.2,-0.99969,0.0,0.04013]
[1780056693421,53.82,73271.29,0.2,-0.99969,0.0,0.04001]
[1780056695435,53.82,73273.2,0.2,-0.99969,0.0,0.04015]
[1780056696442,53.82,73274.78,0.2,-0.99969,0.0,0.04026]
[1780056701482,53.82,73274.39,0.2,-0.99969,0.0,0.04023]
[1780056704500,53.82,73273.64,0.2,-0.99969,0.0,0.04018]
[1780056705518,53.82,73277.07,0.2,-0.99968,0.0,0.04043]
[1780056706521,53.82,73279.45,0.2,-0.99968,0.0,0.04061]
[1780056707528,53.82,73280.86,0.2,-0.99968,0.0,0.04072]
[1780056713571,53.82,73281.44,0.2,-0.99968,0.0,0.04076]
[1780056716592,53.82,73282.19,0.2,-0.99968,0.0,0.04081]
[1780056719613,53.82,73284.45,0.2,-0.99968,0.0,0.04098]
[1780056721627,53.82,73285.43,0.2,-0.99968,0.0,0.04106]
[1780056723641,53.82,73286.14,0.2,-0.99968,0.0,0.04111]
[1780056727669,53.82,73285.27,0.2,-0.99968,0.0,0.04105]
[1780056729683,53.82,73284.3,0.2,-0.99968,0.0,0.04097]
[1780056731697,53.82,73283.32,0.2,-0.99968,0.0,0.0409]
[1780056733711,53.82,73281.62,0.2,-0.99968,0.0,0.04077]
[1780056738746,53.82,73281.25,0.2,-0.99968,0.0,0.04074]
[1780056739753,53.82,73279.45,0.2,-0.99968,0.0,0.04061]
[1780056740760,53.82,73278.03,0.2,-0.99968,0.0,0.0405]
[1780056745795,53.82,73277.17,0.2,-0.99968,0.0,0.04044]
[1780056747809,53.82,73276.53,0.2,-0.99968,0.0,0.04039]
[1780056750831,53.82,73274.17,0.2,-0.99969,0.0,0.04022]
[1780056751838,53.82,73272.95,0.2,-0.99969,0.0,0.03991]
[1780056754863,53.82,73272.17,0.2,-0.99969,0.0,0.03986]
[1780056755870,53.82,73271.48,0.2,-0.99969,0.0,0.03981]
[1780056756877,53.82,73270.83,0.2,-0.99969,0.0,0.03976]
[1780056757884,53.82,73268.81,0.2,-0.99969,0.0,0.03961]
[1780056758891,53.82,73268.11,0.2,-0.99969,0.0,0.03956]
[1780056761912,53.82,73268.85,0.2,-0.99969,0.0,0.03961]
[1780056766947,53.82,73268.45,0.2,-0.99969,0.0,0.03958]
[1780056772990,53.82,73267.27,0.2,-0.99969,0.0,0.0395]
[1780056777022,53.82,73266.59,0.2,-0.99969,0.0,0.03945]
[1780056779036,53.82,73264.91,0.2,-0.99969,0.0,0.03933]
[1780056784071,53.82,73264.07,0.2,-0.99969,0.0,0.03927]
[1780056785078,53.82,73262.88,0.2,-0.99969,0.0,0.03918]
[1780056790113,53.82,73262.93,0.2,-0.99969,0.0,0.03918]
[1780056795148,53.82,73263.03,0.2,-0.99969,0.0,0.03919]
[1780056799176,53.82,73259.55,0.2,-0.9997,0.0,0.03894]
[1780056803203,53.82,73257.63,0.2,-0.9997,0.0,0.0388]
[1780056803939,53.82,73257.63,0.2,-0.9997,0.0,0.0388]
[1780056804211,53.82,73253.6,0.2,-0.9997,0.0,0.03852]
[1780056805218,53.82,73251.48,0.2,-0.9997,0.0,0.03836]
[1780056805725,53.82,73251.48,0.2,-0.9997,0.0,0.03836]
[1780056806225,53.82,73252.19,0.2,-0.9997,0.0,0.03842]
[1780056807232,53.82,73251.48,0.2,-0.9997,0.0,0.03836]
[1780056808239,53.82,73250.14,0.2,-0.9997,0.0,0.03827]
[1780056809246,53.82,73250.8,0.2,-0.9997,0.0,0.03832]
[1780056810253,53.82,73251.64,0.2,-0.9997,0.0,0.03838]
[1780056811260,53.82,73252.28,0.2,-0.9997,0.0,0.03821]
[1780056813273,53.82,73251.31,0.2,-0.9997,0.0,0.03815]
[1780056816295,53.82,73254.59,0.2,-0.9997,0.0,0.03838]
[1780056817302,53.82,73255.78,0.2,-0.9997,0.0,0.03846]
[1780056818309,53.82,73256.6,0.2,-0.9997,0.0,0.03852]
[1780056823344,53.82,73256.49,0.2,-0.9997,0.0,0.03851]
[1780056828379,53.82,73255.95,0.2,-0.9997,0.0,0.03847]
[1780056835428,53.82,73255.8,0.2,-0.9997,0.0,0.03846]
[1780056840464,53.82,73258.11,0.2,-0.9997,0.0,0.03863]
[1780056841471,53.82,73264.9,0.2,-0.99969,0.0,0.03911]
[1780056842478,53.82,73267.18,0.2,-0.99969,0.0,0.03928]
[1780056843485,53.82,73265.86,0.2,-0.99969,0.0,0.03918]
[1780056846511,53.82,73264.46,0.2,-0.9997,0.0,0.03908]
[1780056847513,53.82,73263.56,0.2,-0.9997,0.0,0.03902]
[1780056853724,53.82,73263.46,0.2,-0.9997,0.0,0.03901]
[1780056854160,53.82,73262.04,0.2,-0.9997,0.0,0.03891]
[1780056855720,53.82,73261.9,0.2,-0.9997,0.0,0.0389]
[1780056856585,53.82,73260.61,0.2,-0.9997,0.0,0.03881]
[1780056857724,53.82,73260.61,0.2,-0.9997,0.0,0.03881]
[1780056857748,53.82,73257.09,0.2,-0.9997,0.0,0.03855]
[1780056858597,53.82,73255.13,0.2,-0.9997,0.0,0.03842]
[1780056864639,53.82,73255.53,0.2,-0.9997,0.0,0.03844]
[1780056865646,53.82,73256.61,0.2,-0.9997,0.0,0.03852]
[1780056867722,53.82,73256.66,0.2,-0.9997,0.0,0.03852]
[1780056873808,53.82,73256.84,0.2,-0.9997,0.0,0.03833]
[1780056875346,53.82,73256.84,0.2,-0.9997,0.0,0.03833]
[1780056875383,53.82,73250.23,0.2,-0.99971,0.0,0.03786]
[1780056877746,53.82,73257.93,0.2,-0.9997,0.0,0.03841]
[1780056878754,53.82,73261.07,0.2,-0.9997,0.0,0.03863]
[1780056879761,53.82,73265.14,0.2,-0.9997,0.0,0.03892]
[1780056882782,53.82,73265.78,0.2,-0.9997,0.0,0.03897]
[1780056887817,53.82,73266.94,0.2,-0.9997,0.0,0.03905]
[1780056888824,53.82,73269.08,0.2,-0.99969,0.0,0.0392]
[1780056890411,53.82,73269.08,0.2,-0.99969,0.0,0.0392]
[1780056890512,53.82,73273.51,0.2,-0.99969,0.0,0.03953]
[1780056890772,53.82,73273.51,0.2,-0.99969,0.0,0.03953]
[1780056891846,53.82,73267.97,0.2,-0.99969,0.0,0.03912]
[1780056893859,53.82,73269.85,0.2,-0.99969,0.0,0.03926]
[1780056895873,53.82,73270.6,0.2,-0.99969,0.0,0.03931]
[1780056900908,53.82,73269.45,0.2,-0.99969,0.0,0.03923]
[1780056901980,53.82,73257.52,0.2,-0.9997,0.0,0.03838]
[1780056902925,53.82,73242.52,0.2,-0.99971,0.0,0.03733]
[1780056903934,53.82,73236.31,0.2,-0.99971,0.0,0.0369]
[1780056904941,53.82,73234.74,0.2,-0.99971,0.0,0.03679]
[1780056905948,53.82,73234.1,0.2,-0.99971,0.0,0.03675]
[1780056907236,53.82,73234.1,0.2,-0.99971,0.0,0.03675]
[1780056907293,53.82,73233.32,0.2,-0.99971,0.0,0.0367]
[1780056907607,53.82,73233.32,0.2,-0.99971,0.0,0.0367]
[1780056907979,53.82,73230.04,0.2,-0.99972,0.0,0.03647]
[1780056908972,53.82,73227.84,0.2,-0.99972,0.0,0.03632]
[1780056909979,53.82,73229.38,0.2,-0.99972,0.0,0.03643]
[1780056910986,53.82,73227.9,0.2,-0.99972,0.0,0.03633]
[1780056911993,53.82,73225.47,0.2,-0.99972,0.0,0.03616]
[1780056913000,53.82,73226.43,0.2,-0.99972,0.0,0.03623]
[1780056914007,53.82,73225.38,0.2,-0.99972,0.0,0.03616]
[1780056915014,53.82,73226.04,0.2,-0.99972,0.0,0.0362]
[1780056917029,53.82,73221.65,0.2,-0.99972,0.0,0.03591]
[1780056918036,53.82,73223.39,0.2,-0.99972,0.0,0.03603]
[1780056921057,53.82,73224.33,0.2,-0.99972,0.0,0.03609]
[1780056922064,53.82,73225.1,0.2,-0.99972,0.0,0.03614]
[1780056923071,53.82,73226.39,0.2,-0.99972,0.0,0.03623]
[1780056924077,53.82,73232.41,0.2,-0.99972,0.0,0.03663]
[1780056925085,53.82,73241.94,0.2,-0.99971,0.0,0.03729]
[1780056926092,53.82,73252.04,0.2,-0.9997,0.0,0.03799]
[1780056927099,53.82,73260.11,0.2,-0.9997,0.0,0.03856]
[1780056928106,53.82,73260.75,0.2,-0.9997,0.0,0.03861]
[1780056932134,53.82,73261.13,0.2,-0.9997,0.0,0.03842]
[1780056937169,53.82,73261.68,0.2,-0.9997,0.0,0.03846]
[1780056938179,53.82,73269.65,0.2,-0.9997,0.0,0.03903]
[1780056939186,53.82,73278.23,0.2,-0.99969,0.0,0.03966]
[1780056940194,53.82,73287.32,0.2,-0.99968,0.0,0.04032]
[1780056941202,53.82,73289.78,0.2,-0.99968,0.0,0.04051]
[1780056946237,53.82,73287.51,0.2,-0.99968,0.0,0.04034]
[1780056946708,53.82,73287.51,0.2,-0.99968,0.0,0.04034]
[1780056947244,53.82,73284.08,0.2,-0.99969,0.0,0.04008]
[1780056948251,53.82,73282.19,0.2,-0.99969,0.0,0.03995]
[1780056949720,53.82,73282.29,0.2,-0.99969,0.0,0.03995]
[1780056953286,53.82,73280.63,0.2,-0.99969,0.0,0.03983]
[1780056954293,53.82,73281.66,0.2,-0.99969,0.0,0.03991]
[1780056958322,53.82,73280.92,0.2,-0.99969,0.0,0.03985]
[1780056960340,53.82,73281.79,0.2,-0.99969,0.0,0.03992]
[1780056961347,53.82,73288.06,0.2,-0.99968,0.0,0.04038]
[1780056961860,53.82,73288.06,0.2,-0.99968,0.0,0.04038]
[1780056963363,53.82,73286.04,0.2,-0.99969,0.0,0.04023]
[1780056965108,53.82,73285.42,0.2,-0.99969,0.0,0.04018]
[1780056967390,53.82,73287.23,0.2,-0.99968,0.0,0.04032]
[1780056968397,53.82,73288.41,0.2,-0.99968,0.0,0.04041]
[1780056969404,53.82,73287.3,0.2,-0.99968,0.0,0.04032]
[1780056970411,53.82,73290.63,0.2,-0.99968,0.0,0.04057]
[1780056971418,53.82,73291.61,0.2,-0.99968,0.0,0.04064]
[1780056972425,53.82,73292.83,0.2,-0.99968,0.0,0.04073]
[1780056974439,53.82,73300.75,0.2,-0.99968,0.0,0.04133]
[1780056975446,53.82,73304.58,0.2,-0.99967,0.0,0.04162]
[1780056976453,53.82,73307.52,0.2,-0.99967,0.0,0.04185]
[1780056981488,53.82,73307.82,0.2,-0.99967,0.0,0.04187]
[1780056983502,53.82,73309.18,0.2,-0.99967,0.0,0.04198]
[1780056984509,53.82,73310.05,0.2,-0.99967,0.0,0.04204]
[1780056987530,53.82,73309.11,0.2,-0.99967,0.0,0.04197]
[1780056989544,53.82,73306.27,0.2,-0.99967,0.0,0.04175]
[1780056991560,53.82,73303.7,0.2,-0.99968,0.0,0.04133]
[1780056992567,53.82,73296.63,0.2,-0.99968,0.0,0.0408]
[1780056993574,53.82,73295.71,0.2,-0.99968,0.0,0.04073]
[1780056995588,53.82,73297.54,0.2,-0.99968,0.0,0.04087]
[1780056996595,53.82,73295.8,0.2,-0.99968,0.0,0.04074]
[1780056998609,53.82,73296.67,0.2,-0.99968,0.0,0.0408]
[1780056999616,53.82,73297.8,0.2,-0.99968,0.0,0.04089]
[1780057000623,53.82,73299.57,0.2,-0.99968,0.0,0.04102]
[1780057001630,53.82,73298.01,0.2,-0.99968,0.0,0.0409]
[1780057006665,53.82,73298.13,0.2,-0.99968,0.0,0.04091]
[1780057007674,53.82,73299.11,0.2,-0.99968,0.0,0.04099]
[1780057008679,53.82,73298.42,0.2,-0.99968,0.0,0.04093]
[1780057010693,53.82,73299.69,0.2,-0.99968,0.0,0.04103]
[1780057012707,53.82,73298.79,0.2,-0.99968,0.0,0.04096]
[1780057013714,53.82,73301.19,0.2,-0.99968,0.0,0.04114]
[1780057018748,53.82,73302.24,0.2,-0.99968,0.0,0.04122]
[1780057021770,53.82,73309.63,0.2,-0.99967,0.0,0.04179]
[1780057022777,53.82,73311.54,0.2,-0.99967,0.0,0.04193]
[1780057023784,53.82,73313.43,0.2,-0.99967,0.0,0.04208]
[1780057024791,53.82,73315.58,0.2,-0.99967,0.0,0.04224]
[1780057025798,53.82,73317.51,0.2,-0.99967,0.0,0.04239]
[1780057026805,53.82,73318.93,0.2,-0.99967,0.0,0.0425]
[1780057031840,53.82,73318.47,0.2,-0.99967,0.0,0.04247]
[1780057034862,53.82,73317.73,0.2,-0.99967,0.0,0.04241]
[1780057035869,53.82,73318.6,0.2,-0.99967,0.0,0.04248]
[1780057037892,53.82,73317.76,0.2,-0.99967,0.0,0.04241]
[1780057038892,53.82,73312.27,0.2,-0.99967,0.0,0.04199]
[1780057040906,53.82,73309.97,0.2,-0.99967,0.0,0.04181]
[1780057041913,53.82,73307.43,0.2,-0.99967,0.0,0.04162]
[1780057046948,53.82,73306.7,0.2,-0.99967,0.0,0.04156]
[1780057047955,53.82,73299.58,0.2,-0.99968,0.0,0.04102]
[1780057048962,53.82,73296.85,0.2,-0.99968,0.0,0.04082]
[1780057050976,53.82,73294.96,0.2,-0.99968,0.0,0.04068]
[1780057051983,53.82,73295.29,0.2,-0.99968,0.0,0.04048]
[1780057055009,53.82,73303.11,0.2,-0.99968,0.0,0.04107]
[1780057056016,53.82,73303.95,0.2,-0.99968,0.0,0.04113]
[1780057058037,53.82,73304.92,0.2,-0.99968,0.0,0.0412]
[1780057061058,53.82,73305.76,0.2,-0.99968,0.0,0.04127]
[1780057062065,53.82,73306.47,0.2,-0.99968,0.0,0.04132]
[1780057064079,53.82,73307.96,0.2,-0.99967,0.0,0.04143]
[1780057067100,53.82,73307.21,0.2,-0.99968,0.0,0.04138]
[1780057070124,53.82,73305.55,0.2,-0.99968,0.0,0.04125]
[1780057077173,53.82,73305.62,0.2,-0.99968,0.0,0.04126]
[1780057081201,53.82,73304.36,0.2,-0.99968,0.0,0.04116]
[1780057082208,53.82,73301.49,0.2,-0.99968,0.0,0.04095]
[1780057087243,53.82,73301.43,0.2,-0.99968,0.0,0.04094]
[1780057092278,53.82,73302.1,0.2,-0.99968,0.0,0.04099]
[1780057097313,53.82,73302.6,0.2,-0.99968,0.0,0.04103]
[1780057102348,53.82,73302.71,0.2,-0.99968,0.0,0.04104]
[1780057107385,53.82,73302.64,0.2,-0.99968,0.0,0.04103]
[1780057108392,53.82,73300.37,0.2,-0.99968,0.0,0.04086]
[1780057109399,53.82,73301.9,0.2,-0.99968,0.0,0.04098]
[1780057110406,53.82,73307.18,0.2,-0.99968,0.0,0.04138]
[1780057111413,53.82,73303.45,0.2,-0.99968,0.0,0.04087]
[1780057114434,53.82,73304.36,0.2,-0.99968,0.0,0.04094]
[1780057117466,53.82,73305.52,0.2,-0.99968,0.0,0.04103]
[1780057122498,53.82,73305.58,0.2,-0.99968,0.0,0.04103]
[1780057123506,53.82,73304.81,0.2,-0.99968,0.0,0.04097]
[1780057124513,53.82,73302.6,0.2,-0.99968,0.0,0.04081]
[1780057125520,53.82,73300.5,0.2,-0.99968,0.0,0.04065]
[1780057130555,53.82,73300.84,0.2,-0.99968,0.0,0.04068]
[1780057136597,53.82,73299.76,0.2,-0.99968,0.0,0.0406]
[1780057137604,53.82,73299.02,0.2,-0.99968,0.0,0.04054]
[1780057143646,53.82,73299.59,0.2,-0.99968,0.0,0.04058]
[1780057146668,53.82,73301.39,0.2,-0.99968,0.0,0.04072]
[1780057152710,53.82,73301.69,0.2,-0.99968,0.0,0.04074]
[1780057157745,53.82,73301.63,0.2,-0.99968,0.0,0.04074]
[1780057162780,53.82,73302.08,0.2,-0.99968,0.0,0.04077]
[1780057166809,53.82,73301.4,0.2,-0.99968,0.0,0.04072]
[1780057167816,53.82,73300.5,0.2,-0.99968,0.0,0.04065]
[1780057171844,53.82,73302.03,0.2,-0.99968,0.0,0.04055]
[1780057174865,53.82,73300.59,0.2,-0.99968,0.0,0.04044]
[1780057175872,53.82,73297.21,0.2,-0.99969,0.0,0.04019]
[1780057178893,53.82,73291.64,0.2,-0.99969,0.0,0.03978]
[1780057182921,53.82,73286.3,0.2,-0.99969,0.0,0.03939]
[1780057190977,53.82,73287.38,0.2,-0.99969,0.0,0.03947]
[1780057192992,53.82,73289.26,0.2,-0.99969,0.0,0.0396]
[1780057199038,53.82,73289.35,0.2,-0.99969,0.0,0.03961]
[1780057201052,53.82,73290.3,0.2,-0.99969,0.0,0.03968]
[1780057203074,53.82,73284.5,0.2,-0.99969,0.0,0.03926]
[1780057204110,53.82,73277.24,0.2,-0.9997,0.0,0.03873]
[1780057205086,53.82,73277.05,0.2,-0.9997,0.0,0.03872]
[1780057207100,53.82,73276.04,0.2,-0.9997,0.0,0.03865]
[1780057209119,53.82,73266.48,0.2,-0.9997,0.0,0.03797]
[1780057210122,53.82,73260.71,0.2,-0.99971,0.0,0.03757]
[1780057213143,53.82,73256.81,0.2,-0.99971,0.0,0.0373]
[1780057214974,53.82,73256.81,0.2,-0.99971,0.0,0.0373]
[1780057215033,53.82,73254.85,0.2,-0.99971,0.0,0.03716]
[1780057215158,53.82,73255.89,0.2,-0.99971,0.0,0.03723]
[1780057218719,53.82,73256.0,0.2,-0.99971,0.0,0.03724]
[1780057223226,53.82,73256.78,0.2,-0.99971,0.0,0.03729]
[1780057224231,53.82,73264.66,0.2,-0.9997,0.0,0.03784]
[1780057225238,53.82,73265.51,0.2,-0.9997,0.0,0.0379]
[1780057226245,53.82,73265.18,0.2,-0.9997,0.0,0.03788]
[1780057231281,53.82,73265.25,0.2,-0.99971,0.0,0.03768]
[1780057234303,53.82,73266.27,0.2,-0.99971,0.0,0.03775]
[1780057235666,53.82,73266.27,0.2,-0.99971,0.0,0.03775]
[1780057237877,53.82,73271.19,0.2,-0.9997,0.0,0.03809]
[1780057238724,53.82,73271.19,0.2,-0.9997,0.0,0.03809]
[1780057238826,53.82,73273.51,0.2,-0.9997,0.0,0.03826]
[1780057239341,53.82,73271.4,0.2,-0.9997,0.0,0.03811]
[1780057245394,53.82,73271.43,0.2,-0.9997,0.0,0.03811]
[1780057246401,53.82,73275.96,0.2,-0.9997,0.0,0.03843]
[1780057247408,53.82,73280.61,0.2,-0.9997,0.0,0.03876]
[1780057249422,53.82,73280.62,0.2,-0.9997,0.0,0.03876]
[1780057250989,53.82,73281.92,0.2,-0.9997,0.0,0.03886]
[1780057252443,53.82,73283.07,0.2,-0.9997,0.0,0.03894]
[1780057253451,53.82,73285.8,0.2,-0.99969,0.0,0.03914]
[1780057254457,53.82,73286.75,0.2,-0.99969,0.0,0.03921]
[1780057256471,53.82,73287.45,0.2,-0.99969,0.0,0.03926]
[1780057257478,53.82,73286.8,0.2,-0.99969,0.0,0.03921]
[1780057261506,53.82,73287.45,0.2,-0.99969,0.0,0.03926]
[1780057263520,53.82,73286.76,0.2,-0.99969,0.0,0.03921]
[1780057267548,53.82,73282.01,0.2,-0.9997,0.0,0.03886]
[1780057268556,53.82,73279.84,0.2,-0.9997,0.0,0.03871]
[1780057270569,53.82,73277.72,0.2,-0.9997,0.0,0.03856]
[1780057273593,53.82,73276.46,0.2,-0.9997,0.0,0.03847]
[1780057275607,53.82,73275.13,0.2,-0.9997,0.0,0.03837]
[1780057278628,53.82,73276.33,0.2,-0.9997,0.0,0.03846]
[1780057283663,53.82,73276.16,0.2,-0.9997,0.0,0.03845]
[1780057287691,53.82,73270.55,0.2,-0.9997,0.0,0.03805]
[1780057288698,53.82,73269.1,0.2,-0.9997,0.0,0.03795]
[1780057289704,53.82,73262.53,0.2,-0.99971,0.0,0.03749]
[1780057290712,53.82,73260.58,0.2,-0.99971,0.0,0.03735]
[1780057291719,53.82,73257.74,0.2,-0.99971,0.0,0.03695]
[1780057293734,53.82,73258.42,0.2,-0.99971,0.0,0.037]
[1780057294740,53.82,73259.13,0.2,-0.99971,0.0,0.03705]
[1780057295747,53.82,73262.73,0.2,-0.99971,0.0,0.0373]
[1780057299775,53.82,73257.41,0.2,-0.99971,0.0,0.03693]
[1780057300219,53.82,73257.41,0.2,-0.99971,0.0,0.03693]
[1780057300877,53.82,73257.41,0.2,-0.99971,0.0,0.03693]
[1780057300902,53.82,73250.32,0.2,-0.99972,0.0,0.03645]
[1780057301789,53.82,73247.53,0.2,-0.99972,0.0,0.03626]
[1780057305817,53.82,73248.42,0.2,-0.99972,0.0,0.03632]
[1780057309845,53.82,73252.84,0.2,-0.99971,0.0,0.03662]
[1780057314880,53.82,73252.32,0.2,-0.99971,0.0,0.03658]
[1780057319915,53.82,73252.39,0.2,-0.99971,0.0,0.03659]
[1780057322936,53.82,73253.15,0.2,-0.99971,0.0,0.03664]
[1780057327971,53.82,73257.82,0.2,-0.99971,0.0,0.03696]
[1780057328978,53.82,73264.03,0.2,-0.99971,0.0,0.03739]
[1780057329985,53.82,73254.87,0.2,-0.99971,0.0,0.03676]
[1780057330992,53.82,73250.25,0.2,-0.99972,0.0,0.03644]
[1780057336027,53.82,73249.53,0.2,-0.99972,0.0,0.03639]
[1780057339049,53.82,73253.09,0.2,-0.99971,0.0,0.03663]
[1780057340056,53.82,73254.43,0.2,-0.99971,0.0,0.03673]
[1780057342070,53.82,73255.06,0.2,-0.99971,0.0,0.03677]
[1780057345091,53.82,73250.79,0.2,-0.99972,0.0,0.03648]
[1780057346098,53.82,73247.65,0.2,-0.99972,0.0,0.03627]
[1780057347105,53.82,73249.92,0.2,-0.99972,0.0,0.03642]
[1780057350126,53.82,73249.17,0.2,-0.99972,0.0,0.03637]
[1780057351133,53.82,73250.01,0.2,-0.99972,0.0,0.03622]
[1780057358182,53.82,73250.45,0.2,-0.99972,0.0,0.03625]
[1780057363219,53.82,73251.43,0.2,-0.99972,0.0,0.03632]
[1780057364230,53.82,73250.82,0.2,-0.99972,0.0,0.03628]
[1780057366240,53.82,73251.45,0.2,-0.99972,0.0,0.03632]
[1780057371275,53.82,73251.85,0.2,-0.99972,0.0,0.03635]
[1780057374296,53.82,73257.35,0.2,-0.99971,0.0,0.03672]
[1780057375304,53.82,73261.57,0.2,-0.99971,0.0,0.03701]
[1780057379332,53.82,73263.33,0.2,-0.99971,0.0,0.03713]
[1780057380339,53.82,73269.63,0.2,-0.99971,0.0,0.03757]
[1780057383360,53.82,73271.38,0.2,-0.99971,0.0,0.03769]
[1780057384367,53.82,73272.19,0.2,-0.99971,0.0,0.03775]
[1780057385374,53.82,73269.82,0.2,-0.99971,0.0,0.03758]
[1780057386381,53.82,73266.81,0.2,-0.99971,0.0,0.03737]
[1780057388395,53.82,73269.25,0.2,-0.99971,0.0,0.03754]
[1780057390631,53.82,73269.32,0.2,-0.99971,0.0,0.03755]
[1780057392719,53.82,73269.32,0.2,-0.99971,0.0,0.03755]
[1780057394470,53.82,73269.24,0.2,-0.99971,0.0,0.03754]
[1780057394555,53.82,73259.32,0.2,-0.99971,0.0,0.03686]
[1780057395444,53.82,73251.64,0.2,-0.99972,0.0,0.03634]
[1780057396451,53.82,73252.49,0.2,-0.99972,0.0,0.03639]
[1780057397458,53.82,73252.81,0.2,-0.99972,0.0,0.03641]
[1780057398465,53.82,73253.51,0.2,-0.99972,0.0,0.03646]
[1780057402493,53.82,73252.68,0.2,-0.99972,0.0,0.03641]
[1780057407528,53.82,73252.82,0.2,-0.99972,0.0,0.03641]
[1780057408757,53.82,73252.82,0.2,-0.99972,0.0,0.03641]
[1780057411556,53.82,73243.34,0.2,-0.99972,0.0,0.03558]
[1780057412562,53.82,73239.96,0.2,-0.99972,0.0,0.03536]
[1780057413570,53.82,73237.8,0.2,-0.99973,0.0,0.03521]
[1780057414617,53.82,73234.33,0.2,-0.99973,0.0,0.03499]
[1780057416150,53.82,73233.65,0.2,-0.99973,0.0,0.03494]
[1780057416591,53.82,73232.41,0.2,-0.99973,0.0,0.03486]
[1780057417598,53.82,73231.68,0.2,-0.99973,0.0,0.03481]
[1780057418605,53.82,73228.21,0.2,-0.99973,0.0,0.03459]
[1780057419612,53.82,73227.54,0.2,-0.99973,0.0,0.03455]
[1780057424647,53.82,73225.45,0.2,-0.99973,0.0,0.03441]
[1780057425654,53.82,73224.05,0.2,-0.99973,0.0,0.03432]
[1780057426661,53.82,73222.17,0.2,-0.99973,0.0,0.0342]
[1780057427668,53.82,73221.47,0.2,-0.99973,0.0,0.03416]
[1780057428675,53.82,73223.33,0.2,-0.99973,0.0,0.03427]
[1780057429682,53.82,73224.36,0.2,-0.99973,0.0,0.03434]
[1780057430689,53.82,73223.67,0.2,-0.99973,0.0,0.0343]
[1780057432703,53.82,73223.11,0.2,-0.99973,0.0,0.03426]
[1780057433710,53.82,73224.07,0.2,-0.99973,0.0,0.03432]
[1780057434718,53.82,73223.14,0.2,-0.99973,0.0,0.03426]
[1780057439752,53.82,73222.91,0.2,-0.99973,0.0,0.03425]
[1780057443781,53.82,73222.3,0.2,-0.99973,0.0,0.03421]
[1780057445795,53.82,73227.81,0.2,-0.99973,0.0,0.03456]
[1780057446802,53.82,73237.53,0.2,-0.99973,0.0,0.0352]
[1780057447809,53.82,73242.99,0.2,-0.99972,0.0,0.03556]
[1780057449201,53.82,73240.86,0.2,-0.99972,0.0,0.03542]
[1780057450830,53.82,73242.34,0.2,-0.99972,0.0,0.03551]
[1780057454858,53.82,73241.56,0.2,-0.99972,0.0,0.03546]
[1780057456872,53.82,73240.34,0.2,-0.99972,0.0,0.03538]
[1780057458886,53.82,73239.18,0.2,-0.99973,0.0,0.03531]
[1780057460901,53.82,73237.81,0.2,-0.99973,0.0,0.03522]
[1780057461907,53.82,73228.85,0.2,-0.99973,0.0,0.03463]
[1780057462915,53.82,73228.49,0.2,-0.99973,0.0,0.03461]
[1780057465936,53.82,73227.33,0.2,-0.99973,0.0,0.03453]
[1780057466943,53.82,73225.7,0.2,-0.99973,0.0,0.03443]
[1780057467950,53.82,73222.47,0.2,-0.99973,0.0,0.03422]
[1780057472985,53.82,73222.75,0.2,-0.99974,0.0,0.03405]
[1780057477013,53.82,73224.16,0.2,-0.99973,0.0,0.03414]
[1780057480034,53.82,73224.76,0.2,-0.99973,0.0,0.03418]
[1780057482048,53.82,73223.98,0.2,-0.99973,0.0,0.03413]
[1780057484062,53.82,73224.6,0.2,-0.99973,0.0,0.03417]
[1780057489098,53.82,73224.82,0.2,-0.99973,0.0,0.03418]
[1780057490107,53.82,73225.47,0.2,-0.99973,0.0,0.03422]
[1780057493135,53.82,73223.88,0.2,-0.99973,0.0,0.03412]
[1780057495149,53.82,73225.42,0.2,-0.99973,0.0,0.03422]
[1780057500184,53.82,73225.54,0.2,-0.99973,0.0,0.03423]
[1780057502198,53.82,73221.44,0.2,-0.99974,0.0,0.03396]
[1780057503205,53.82,73223.28,0.2,-0.99974,0.0,0.03408]
[1780057504214,53.82,73224.44,0.2,-0.99973,0.0,0.03416]
[1780057508240,53.82,73223.73,0.2,-0.99974,0.0,0.03411]
[1780057510254,53.82,73225.51,0.2,-0.99973,0.0,0.03422]
[1780057513275,53.82,73226.8,0.2,-0.99973,0.0,0.03431]
[1780057514282,53.82,73227.58,0.2,-0.99973,0.0,0.03436]
[1780057519317,53.82,73226.55,0.2,-0.99973,0.0,0.03429]
[1780057520324,53.82,73223.31,0.2,-0.99974,0.0,0.03408]
[1780057523344,53.82,73224.13,0.2,-0.99973,0.0,0.03414]
[1780057525359,53.82,73223.29,0.2,-0.99974,0.0,0.03408]
[1780057529388,53.82,73222.73,0.2,-0.99974,0.0,0.03405]
[1780057534423,53.82,73221.9,0.2,-0.99974,0.0,0.0338]
[1780057536437,53.82,73220.18,0.2,-0.99974,0.0,0.03369]
[1780057541471,53.82,73219.4,0.2,-0.99974,0.0,0.03365]
[1780057542479,53.82,73215.94,0.2,-0.99974,0.0,0.03343]
[1780057543486,53.82,73216.85,0.2,-0.99974,0.0,0.03349]
[1780057545526,53.82,73217.0,0.2,-0.99974,0.0,0.03349]
[1780057545538,53.82,73217.0,0.2,-0.99974,0.0,0.03349]
[1780057545718,53.82,73217.0,0.2,-0.99974,0.0,0.03349]
[1780057547514,53.82,73217.89,0.2,-0.99974,0.0,0.03355]
[1780057548522,53.82,73218.79,0.2,-0.99974,0.0,0.03361]
[1780057549528,53.82,73221.95,0.2,-0.99974,0.0,0.03381]
[1780057554564,53.82,73221.96,0.2,-0.99974,0.0,0.03381]
[1780057555571,53.82,73222.66,0.2,-0.99974,0.0,0.03385]
[1780057561613,53.82,73222.37,0.2,-0.99974,0.0,0.03383]
[1780057566648,53.82,73222.65,0.2,-0.99974,0.0,0.03385]
[1780057572690,53.82,73222.68,0.2,-0.99974,0.0,0.03385]
[1780057573697,53.82,73223.94,0.2,-0.99974,0.0,0.03393]
[1780057576723,53.82,73222.38,0.2,-0.99974,0.0,0.03383]
[1780057578737,53.82,73220.97,0.2,-0.99974,0.0,0.03374]
[1780057580751,53.82,73220.24,0.2,-0.99974,0.0,0.0337]
[1780057585786,53.82,73219.72,0.2,-0.99974,0.0,0.03367]
[1780057587800,53.82,73220.28,0.2,-0.99974,0.0,0.0337]
[1780057588807,53.82,73221.07,0.2,-0.99974,0.0,0.03375]
[1780057593842,53.82,73220.78,0.2,-0.99974,0.0,0.03354]
[1780057595856,53.82,73220.19,0.2,-0.99974,0.0,0.03351]
[1780057597871,53.82,73218.79,0.2,-0.99974,0.0,0.03342]
[1780057599885,53.82,73216.59,0.2,-0.99974,0.0,0.03328]
[1780057600892,53.82,73217.58,0.2,-0.99974,0.0,0.03334]
[1780057602906,53.82,73216.78,0.2,-0.99974,0.0,0.03329]
[1780057608948,53.82,73218.48,0.2,-0.99974,0.0,0.0334]
[1780057611969,53.82,73219.03,0.2,-0.99974,0.0,0.03343]
[1780057612976,53.82,73218.12,0.2,-0.99974,0.0,0.03338]
[1780057614991,53.82,73220.72,0.2,-0.99974,0.0,0.03354]
[1780057620036,53.82,73219.19,0.2,-0.99974,0.0,0.03344]
[1780057621323,53.82,73217.6,0.2,-0.99974,0.0,0.03335]
[1780057627083,53.82,73218.03,0.2,-0.99974,0.0,0.03337]
[1780057632368,53.82,73218.07,0.2,-0.99974,0.0,0.03337]
[1780057632407,53.82,73217.14,0.2,-0.99974,0.0,0.03332]
[1780057636146,53.82,73216.17,0.2,-0.99974,0.0,0.03326]
[1780057637154,53.82,73215.58,0.2,-0.99974,0.0,0.03322]
[1780057641181,53.82,73214.82,0.2,-0.99974,0.0,0.03317]
[1780057646216,53.82,73214.75,0.2,-0.99974,0.0,0.03317]
[1780057651251,53.82,73214.79,0.2,-0.99974,0.0,0.03298]
[1780057652258,53.82,73215.61,0.2,-0.99974,0.0,0.03303]
[1780057653264,53.82,73214.7,0.2,-0.99974,0.0,0.03298]
[1780057658300,53.82,73214.84,0.2,-0.99974,0.0,0.03299]
[1780057662328,53.82,73213.86,0.2,-0.99974,0.0,0.03293]
[1780057667364,53.82,73213.17,0.2,-0.99974,0.0,0.03288]
[1780057668372,53.82,73212.51,0.2,-0.99975,0.0,0.03284]
[1780057673407,53.82,73214.82,0.2,-0.99974,0.0,0.03299]
[1780057674414,53.82,73215.97,0.2,-0.99974,0.0,0.03306]
[1780057677436,53.82,73215.39,0.2,-0.99974,0.0,0.03302]
[1780057681464,53.82,73216.49,0.2,-0.99974,0.0,0.03309]
[1780057682472,53.82,73221.13,0.2,-0.99974,0.0,0.03338]
[1780057683479,53.82,73222.11,0.2,-0.99974,0.0,0.03344]
[1780057684486,53.82,73223.66,0.2,-0.99974,0.0,0.03354]
[1780057689521,53.82,73224.32,0.2,-0.99974,0.0,0.03358]
[1780057694556,53.82,73225.15,0.2,-0.99974,0.0,0.03363]
[1780057697577,53.82,73226.7,0.2,-0.99974,0.0,0.03373]
[1780057699591,53.82,73222.46,0.2,-0.99974,0.0,0.03346]
[1780057700598,53.82,73219.24,0.2,-0.99974,0.0,0.03326]
[1780057701605,53.82,73216.29,0.2,-0.99974,0.0,0.03308]
[1780057706640,53.82,73217.74,0.2,-0.99974,0.0,0.03317]
[1780057707647,53.82,73219.86,0.2,-0.99974,0.0,0.0333]
[1780057708747,53.82,73220.6,0.2,-0.99974,0.0,0.03335]
[1780057712682,53.82,73219.5,0.2,-0.99974,0.0,0.03309]
[1780057715705,53.82,73214.91,0.2,-0.99975,0.0,0.03281]
[1780057716710,53.82,73213.35,0.2,-0.99975,0.0,0.03271]
[1780057721745,53.82,73210.79,0.2,-0.99975,0.0,0.03255]
[1780057722752,53.82,73208.59,0.2,-0.99975,0.0,0.03242]
[1780057723759,53.82,73210.05,0.2,-0.99975,0.0,0.03251]
[1780057728794,53.82,73209.33,0.2,-0.99975,0.0,0.03246]
[1780057733829,53.82,73209.66,0.2,-0.99975,0.0,0.03248]
[1780057739871,53.82,73210.22,0.2,-0.99975,0.0,0.03252]
[1780057740878,53.82,73210.99,0.2,-0.99975,0.0,0.03257]
[1780057741885,53.82,73211.79,0.2,-0.99975,0.0,0.03261]
[1780057746920,53.82,73212.61,0.2,-0.99975,0.0,0.03266]
[1780057749132,53.82,73213.75,0.2,-0.99975,0.0,0.03274]
[1780057751955,53.82,73214.97,0.2,-0.99975,0.0,0.03281]
[1780057756990,53.82,73214.94,0.2,-0.99975,0.0,0.03281]
[1780057761021,53.82,73213.54,0.2,-0.99975,0.0,0.03272]
[1780057766056,53.82,73213.18,0.2,-0.99975,0.0,0.0327]
[1780057772098,53.82,73213.22,0.2,-0.99975,0.0,0.03252]
[1780057777133,53.82,73213.1,0.2,-0.99975,0.0,0.03251]
[1780057782168,53.82,73213.24,0.2,-0.99975,0.0,0.03252]
[1780057783175,53.82,73217.53,0.2,-0.99975,0.0,0.03278]
[1780057784182,53.82,73222.58,0.2,-0.99974,0.0,0.0331]
[1780057785189,53.82,73221.5,0.2,-0.99974,0.0,0.03303]
[1780057787203,53.82,73220.33,0.2,-0.99974,0.0,0.03296]
[1780057788210,53.82,73219.58,0.2,-0.99974,0.0,0.03291]
[1780057791231,53.82,73220.19,0.2,-0.99974,0.0,0.03295]
[1780057794252,53.82,73221.17,0.2,-0.99974,0.0,0.03301]
[1780057795259,53.82,73222.67,0.2,-0.99974,0.0,0.0331]
[1780057795739,53.82,73222.67,0.2,-0.99974,0.0,0.0331]
[1780057796266,53.82,73224.51,0.2,-0.99974,0.0,0.03322]
[1780057798280,53.82,73226.82,0.2,-0.99974,0.0,0.03336]
[1780057799287,53.82,73229.08,0.2,-0.99974,0.0,0.0335]
[1780057800311,53.82,73230.49,0.2,-0.99974,0.0,0.03359]
[1780057802322,53.82,73224.1,0.2,-0.99974,0.0,0.03319]
[1780057806350,53.82,73224.91,0.2,-0.99974,0.0,0.03324]
[1780057807370,53.82,73222.46,0.2,-0.99974,0.0,0.03309]
[1780057808375,53.82,73215.61,0.2,-0.99975,0.0,0.03267]
[1780057809384,53.82,73212.88,0.2,-0.99975,0.0,0.0325]
[1780057814420,53.82,73213.47,0.2,-0.99975,0.0,0.03253]
[1780057819455,53.82,73213.24,0.2,-0.99975,0.0,0.03252]
[1780057821469,53.82,73213.81,0.2,-0.99975,0.0,0.03255]
[1780057823483,53.82,73214.44,0.2,-0.99975,0.0,0.03259]
[1780057828518,53.82,73214.06,0.2,-0.99975,0.0,0.03257]
[1780057834560,53.82,73213.9,0.2,-0.99975,0.0,0.03238]
[1780057835567,53.82,73213.36,0.2,-0.99975,0.0,0.03234]
[1780057838588,53.82,73213.96,0.2,-0.99975,0.0,0.03238]
[1780057844630,53.82,73213.92,0.2,-0.99975,0.0,0.03238]
[1780057847651,53.82,73211.39,0.2,-0.99975,0.0,0.03222]
[1780057850672,53.82,73212.63,0.2,-0.99975,0.0,0.0323]
[1780057851679,53.82,73233.98,0.2,-0.99974,0.0,0.03362]
[1780057852686,53.82,73235.88,0.2,-0.99974,0.0,0.03375]
[1780057853693,53.82,73229.78,0.2,-0.99974,0.0,0.03336]
[1780057854700,53.82,73228.35,0.2,-0.99974,0.0,0.03327]
[1780057856714,53.82,73229.93,0.2,-0.99974,0.0,0.03337]
[1780057858728,53.82,73231.22,0.2,-0.99974,0.0,0.03345]
[1780057859735,53.82,73232.6,0.2,-0.99974,0.0,0.03354]
[1780057860755,53.82,73230.54,0.2,-0.99974,0.0,0.03341]
[1780057861755,53.82,73224.81,0.2,-0.99974,0.0,0.03305]
[1780057862761,53.82,73222.82,0.2,-0.99974,0.0,0.03293]
[1780057863768,53.82,73223.64,0.2,-0.99974,0.0,0.03298]
[1780057864775,53.82,73222.69,0.2,-0.99974,0.0,0.03292]
[1780057865782,53.82,73223.24,0.2,-0.99974,0.0,0.03295]
[1780057870817,53.82,73223.33,0.2,-0.99974,0.0,0.03296]
[1780057874845,53.82,73223.9,0.2,-0.99974,0.0,0.03299]
[1780057879880,53.82,73224.56,0.2,-0.99974,0.0,0.03303]
[1780057880887,53.82,73225.33,0.2,-0.99974,0.0,0.03308]
[1780057881894,53.82,73228.64,0.2,-0.99974,0.0,0.03329]
[1780057886929,53.82,73228.65,0.2,-0.99974,0.0,0.03329]
[1780057890957,53.82,73232.16,0.2,-0.99974,0.0,0.03351]
[1780057891964,53.82,73234.41,0.2,-0.99974,0.0,0.03346]
[1780057892971,53.82,73230.29,0.2,-0.99974,0.0,0.03321]
[1780057893978,53.82,73226.1,0.2,-0.99974,0.0,0.03294]
[1780057895992,53.82,73226.24,0.2,-0.99974,0.0,0.03295]
[1780057901032,53.82,73227.2,0.2,-0.99974,0.0,0.03301]
[1780057902034,53.82,73226.47,0.2,-0.99974,0.0,0.03297]
[1780057903041,53.82,73228.97,0.2,-0.99974,0.0,0.03312]
[1780057905055,53.82,73230.89,0.2,-0.99974,0.0,0.03324]
[1780057906062,53.82,73233.79,0.2,-0.99974,0.0,0.03342]
[1780057907069,53.82,73235.52,0.2,-0.99974,0.0,0.03353]
[1780057908076,53.82,73229.88,0.2,-0.99974,0.0,0.03318]
[1780057909083,53.82,73228.46,0.2,-0.99974,0.0,0.03309]
[1780057910090,53.82,73229.92,0.2,-0.99974,0.0,0.03318]
[1780057911099,53.82,73231.37,0.2,-0.99974,0.0,0.03327]
[1780057912105,53.82,73232.44,0.2,-0.99974,0.0,0.03334]
[1780057917141,53.82,73228.25,0.2,-0.99974,0.0,0.03308]
[1780057918148,53.82,73226.49,0.2,-0.99974,0.0,0.03297]
[1780057920735,53.82,73226.49,0.2,-0.99974,0.0,0.03297]
[1780057920823,53.82,73224.85,0.2,-0.99974,0.0,0.03287]
[1780057922179,53.82,73224.02,0.2,-0.99975,0.0,0.03282]
[1780057926218,53.82,73224.58,0.2,-0.99974,0.0,0.03285]
[1780057928233,53.82,73225.21,0.2,-0.99974,0.0,0.03289]
[1780057929240,53.82,73223.97,0.2,-0.99975,0.0,0.03281]
[1780057930247,53.82,73222.58,0.2,-0.99975,0.0,0.03273]
[1780057931254,53.82,73223.14,0.2,-0.99975,0.0,0.03276]
[1780057934275,53.82,73223.78,0.2,-0.99975,0.0,0.0328]
[1780057937296,53.82,73224.94,0.2,-0.99974,0.0,0.03287]
[1780057941324,53.82,73224.35,0.2,-0.99974,0.0,0.03284]
[1780057945352,53.82,73223.03,0.2,-0.99975,0.0,0.03275]
[1780057946359,53.82,73224.09,0.2,-0.99974,0.0,0.03282]
[1780057951397,53.82,73224.33,0.2,-0.99975,0.0,0.03265]
[1780057953411,53.82,73222.24,0.2,-0.99975,0.0,0.03252]
[1780057958445,53.82,73221.76,0.2,-0.99975,0.0,0.03249]
[1780057959453,53.82,73221.13,0.2,-0.99975,0.0,0.03245]
[1780057960461,53.82,73221.85,0.2,-0.99975,0.0,0.0325]
[1780057965495,53.82,73227.84,0.2,-0.99974,0.0,0.03287]
[1780057966501,53.82,73229.14,0.2,-0.99974,0.0,0.03295]
[1780057969523,53.82,73228.55,0.2,-0.99974,0.0,0.03291]
[1780057970530,53.82,73224.75,0.2,-0.99975,0.0,0.03268]
[1780057974558,53.82,73223.64,0.2,-0.99975,0.0,0.03261]
[1780057979593,53.82,73223.4,0.2,-0.99975,0.0,0.03259]
[1780057980600,53.82,73225.38,0.2,-0.99975,0.0,0.03271]
[1780057983621,53.82,73215.17,0.2,-0.99975,0.0,0.03209]
[1780057984628,53.82,73212.21,0.2,-0.99975,0.0,0.03191]
[1780057989666,53.82,73211.97,0.2,-0.99975,0.0,0.0319]
[1780057994701,53.82,73212.46,0.2,-0.99975,0.0,0.03193]
[1780057995708,53.82,73211.19,0.2,-0.99975,0.0,0.03185]
[1780058000745,53.82,73210.56,0.2,-0.99975,0.0,0.03181]
[1780058002759,53.82,73209.54,0.2,-0.99975,0.0,0.03175]
[1780058007793,53.82,73209.35,0.2,-0.99975,0.0,0.03174]
[1780058012830,53.82,73213.47,0.2,-0.99975,0.0,0.03181]
[1780058013837,53.82,73215.29,0.2,-0.99975,0.0,0.03192]
[1780058014773,53.82,73215.29,0.2,-0.99975,0.0,0.03192]
[1780058014860,53.82,73203.03,0.2,-0.99976,0.0,0.03118]
[1780058015894,53.82,73174.51,0.2,-0.99977,0.0,0.02954]
[1780058016807,53.82,73174.51,0.2,-0.99977,0.0,0.02954]
[1780058016881,53.82,73154.67,0.2,-0.99978,0.0,0.02844]
[1780058017894,53.82,73158.19,0.2,-0.99978,0.0,0.02864]
[1780058018641,53.82,73158.19,0.2,-0.99978,0.0,0.02864]
[1780058018900,53.82,73162.23,0.2,-0.99978,0.0,0.02886]
[1780058019124,53.82,73162.23,0.2,-0.99978,0.0,0.02886]
[1780058019579,53.82,73162.23,0.2,-0.99978,0.0,0.02886]
[1780058019907,53.82,73155.75,0.2,-0.99978,0.0,0.0285]
[1780058020915,53.82,73174.91,0.2,-0.99977,0.0,0.02956]
[1780058021285,53.82,73174.91,0.2,-0.99977,0.0,0.02956]
[1780058021922,53.82,73188.97,0.2,-0.99977,0.0,0.03036]
[1780058022929,53.82,73193.23,0.2,-0.99976,0.0,0.03061]
[1780058023193,53.82,73193.23,0.2,-0.99976,0.0,0.03061]
[1780058023366,53.82,73193.23,0.2,-0.99976,0.0,0.03061]
[1780058025648,53.82,73194.37,0.2,-0.99976,0.0,0.03068]
[1780058025801,53.82,73204.34,0.2,-0.99976,0.0,0.03126]
[1780058026053,53.82,73216.9,0.2,-0.99975,0.0,0.03201]
[1780058026980,53.82,73226.76,0.2,-0.99975,0.0,0.03262]
[1780058027987,53.82,73225.4,0.2,-0.99975,0.0,0.03253]
[1780058029574,53.82,73225.4,0.2,-0.99975,0.0,0.03253]
[1780058029645,53.82,73218.93,0.2,-0.99975,0.0,0.03214]
[1780058031008,53.82,73211.77,0.2,-0.99975,0.0,0.0317]
[1780058032018,53.82,73209.89,0.2,-0.99975,0.0,0.03159]
[1780058036043,53.82,73208.17,0.2,-0.99976,0.0,0.03149]
[1780058038057,53.82,73205.05,0.2,-0.99976,0.0,0.0313]
[1780058040860,53.82,73204.77,0.2,-0.99976,0.0,0.03129]
[1780058040911,53.82,73204.77,0.2,-0.99976,0.0,0.03129]
[1780058040971,53.82,73204.77,0.2,-0.99976,0.0,0.03129]
[1780058042096,53.82,73197.22,0.2,-0.99976,0.0,0.03084]
[1780058044110,53.82,73191.56,0.2,-0.99976,0.0,0.03051]
[1780058045338,53.82,73188.75,0.2,-0.99977,0.0,0.03035]
[1780058046797,53.82,73188.75,0.2,-0.99977,0.0,0.03035]
[1780058046851,53.82,73188.75,0.2,-0.99977,0.0,0.03035]
[1780058046973,53.82,73188.75,0.2,-0.99977,0.0,0.03035]
[1780058048140,53.82,73181.09,0.2,-0.99977,0.0,0.02991]
[1780058049147,53.82,73177.48,0.2,-0.99977,0.0,0.02971]
[1780058050154,53.82,73177.56,0.2,-0.99977,0.0,0.02971]
[1780058052169,53.82,73180.18,0.2,-0.99977,0.0,0.02986]
[1780058054956,53.82,73180.56,0.2,-0.99977,0.0,0.02988]
[1780058054969,53.82,73180.56,0.2,-0.99977,0.0,0.02988]
[1780058055219,53.82,73180.14,0.2,-0.99977,0.0,0.02986]
[1780058056641,53.82,73179.51,0.2,-0.99977,0.0,0.02982]
[1780058056720,53.82,73179.51,0.2,-0.99977,0.0,0.02982]
[1780058056971,53.82,73179.51,0.2,-0.99977,0.0,0.02982]
[1780058056778,53.82,73180.06,0.2,-0.99977,0.0,0.02985]
[1780058060227,53.82,73185.91,0.2,-0.99977,0.0,0.03019]
[1780058061234,53.82,73189.0,0.2,-0.99977,0.0,0.03037]
[1780058062823,53.82,73189.0,0.2,-0.99977,0.0,0.03037]
[1780058062886,53.82,73189.0,0.2,-0.99977,0.0,0.03037]
[1780058062969,53.82,73189.0,0.2,-0.99977,0.0,0.03037]
[1780058062997,53.82,73184.86,0.2,-0.99977,0.0,0.03013]
[1780058063248,53.82,73183.15,0.2,-0.99977,0.0,0.03003]
[1780058064628,53.82,73183.15,0.2,-0.99977,0.0,0.03003]
[1780058064721,53.82,73183.15,0.2,-0.99977,0.0,0.03003]
[1780058064723,53.82,73183.15,0.2,-0.99977,0.0,0.03003]
[1780058064975,53.82,73183.15,0.2,-0.99977,0.0,0.03003]
[1780058064799,53.82,73181.46,0.2,-0.99977,0.0,0.02993]
[1780058067298,53.82,73177.64,0.2,-0.99977,0.0,0.02972]
[1780058068287,53.82,73159.69,0.2,-0.99978,0.0,0.02872]
[1780058069062,53.82,73159.69,0.2,-0.99978,0.0,0.02872]
[1780058069294,53.82,73149.93,0.2,-0.99978,0.0,0.02819]
[1780058070300,53.82,73148.76,0.2,-0.99978,0.0,0.02812]
[1780058071593,53.82,73148.76,0.2,-0.99978,0.0,0.02812]
[1780058071603,53.82,73149.81,0.2,-0.99978,0.0,0.02802]
[1780058072320,53.82,73162.19,0.2,-0.99978,0.0,0.02869]
[1780058073327,53.82,73168.34,0.2,-0.99978,0.0,0.02903]
[1780058074525,53.82,73170.27,0.2,-0.99978,0.0,0.02914]
[1780058075341,53.82,73174.27,0.2,-0.99977,0.0,0.02936]
[1780058077361,53.82,73176.95,0.2,-0.99977,0.0,0.02951]
[1780058078878,53.82,73176.95,0.2,-0.99977,0.0,0.02951]
[1780058078969,53.82,73176.95,0.2,-0.99977,0.0,0.02951]
[1780058079010,53.82,73176.95,0.2,-0.99977,0.0,0.02951]
[1780058078979,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079221,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079687,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079722,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079742,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079974,53.82,73179.46,0.2,-0.99977,0.0,0.02965]
[1780058079775,53.82,73180.32,0.2,-0.99977,0.0,0.0297]
[1780058085412,53.82,73180.77,0.2,-0.99977,0.0,0.02972]
[1780058088433,53.82,73182.82,0.2,-0.99977,0.0,0.02984]
[1780058089117,53.82,73182.82,0.2,-0.99977,0.0,0.02984]
[1780058089219,53.82,73182.82,0.2,-0.99977,0.0,0.02984]
[1780058089253,53.82,73182.82,0.2,-0.99977,0.0,0.02984]
[1780058089469,53.82,73182.82,0.2,-0.99977,0.0,0.02984]
[1780058091208,53.82,73184.93,0.2,-0.99977,0.0,0.02996]
[1780058091223,53.82,73184.93,0.2,-0.99977,0.0,0.02996]
[1780058091335,53.82,73184.93,0.2,-0.99977,0.0,0.02996]
[1780058091472,53.82,73184.93,0.2,-0.99977,0.0,0.02996]
[1780058091492,53.82,73185.15,0.2,-0.99977,0.0,0.02997]
[1780058095993,53.82,73185.32,0.2,-0.99977,0.0,0.02998]
[1780058096147,53.82,73185.79,0.2,-0.99977,0.0,0.03001]
[1780058096218,53.82,73185.79,0.2,-0.99977,0.0,0.03001]
[1780058096325,53.82,73185.79,0.2,-0.99977,0.0,0.03001]
[1780058098874,53.82,73187.57,0.2,-0.99977,0.0,0.03011]
[1780058098911,53.82,73187.57,0.2,-0.99977,0.0,0.03011]
[1780058098969,53.82,73187.57,0.2,-0.99977,0.0,0.03011]
[1780058099010,53.82,73187.76,0.2,-0.99977,0.0,0.03012]
[1780058100517,53.82,73185.18,0.2,-0.99977,0.0,0.02997]
[1780058101524,53.82,73177.58,0.2,-0.99977,0.0,0.02954]
[1780058102531,53.82,73172.15,0.2,-0.99977,0.0,0.02924]
[1780058103694,53.82,73172.15,0.2,-0.99977,0.0,0.02924]
[1780058103718,53.82,73172.15,0.2,-0.99977,0.0,0.02924]
[1780058103729,53.82,73172.15,0.2,-0.99977,0.0,0.02924]
[1780058103970,53.82,73172.15,0.2,-0.99977,0.0,0.02924]
[1780058106560,53.82,73165.08,0.2,-0.99978,0.0,0.02885]
[1780058107567,53.82,73160.3,0.2,-0.99978,0.0,0.02859]
[1780058108574,53.82,73156.47,0.2,-0.99978,0.0,0.02838]
[1780058109581,53.82,73153.95,0.2,-0.99978,0.0,0.02824]
[1780058110588,53.82,73151.86,0.2,-0.99978,0.0,0.02813]
[1780058111595,53.82,73150.2,0.2,-0.99978,0.0,0.02804]
[1780058116967,53.82,73149.14,0.2,-0.99978,0.0,0.02798]
[1780058117032,53.82,73149.14,0.2,-0.99978,0.0,0.02798]
[1780058117219,53.82,73148.09,0.2,-0.99978,0.0,0.02793]
[1780058121540,53.82,73146.86,0.2,-0.99979,0.0,0.02786]
[1780058121613,53.82,73146.86,0.2,-0.99979,0.0,0.02786]
[1780058121723,53.82,73146.86,0.2,-0.99979,0.0,0.02786]
[1780058121821,53.82,73146.55,0.2,-0.99979,0.0,0.02784]
[1780058122672,53.82,73139.49,0.2,-0.99979,0.0,0.02747]
[1780058123679,53.82,73137.75,0.2,-0.99979,0.0,0.02738]
[1780058124686,53.82,73141.77,0.2,-0.99979,0.0,0.02759]
[1780058126829,53.82,73141.45,0.2,-0.99979,0.0,0.02757]
[1780058126968,53.82,73141.45,0.2,-0.99979,0.0,0.02757]
[1780058127240,53.82,73140.85,0.2,-0.99979,0.0,0.02754]
[1780058128091,53.82,73140.85,0.2,-0.99979,0.0,0.02754]
[1780058128215,53.82,73141.25,0.2,-0.99979,0.0,0.02756]
[1780058128469,53.82,73141.25,0.2,-0.99979,0.0,0.02756]
[1780058128714,53.82,73141.9,0.2,-0.99979,0.0,0.0276]
[1780058130728,53.82,73140.11,0.2,-0.99979,0.0,0.0275]
[1780058134756,53.82,73140.2,0.2,-0.99979,0.0,0.02735]
[1780058135949,53.82,73140.2,0.2,-0.99979,0.0,0.02735]
[1780058135972,53.82,73140.2,0.2,-0.99979,0.0,0.02735]
[1780058136173,53.82,73140.84,0.2,-0.99979,0.0,0.02738]
[1780058136218,53.82,73140.84,0.2,-0.99979,0.0,0.02738]
[1780058136304,53.82,73140.84,0.2,-0.99979,0.0,0.02738]
[1780058136770,53.82,73142.61,0.2,-0.99979,0.0,0.02748]
[1780058137863,53.82,73142.61,0.2,-0.99979,0.0,0.02748]
[1780058137917,53.82,73142.61,0.2,-0.99979,0.0,0.02748]
[1780058137975,53.82,73142.61,0.2,-0.99979,0.0,0.02748]
[1780058138069,53.82,73143.82,0.2,-0.99979,0.0,0.02754]
[1780058139967,53.82,73143.25,0.2,-0.99979,0.0,0.02751]
[1780058140096,53.82,73143.25,0.2,-0.99979,0.0,0.02751]
[1780058143968,53.82,73142.65,0.2,-0.99979,0.0,0.02748]
[1780058144087,53.82,73142.65,0.2,-0.99979,0.0,0.02748]
[1780058146300,53.82,73143.62,0.2,-0.99979,0.0,0.02753]
[1780058146351,53.82,73143.62,0.2,-0.99979,0.0,0.02753]
[1780058146471,53.82,73143.62,0.2,-0.99979,0.0,0.02753]
[1780058146840,53.82,73144.74,0.2,-0.99979,0.0,0.02759]
[1780058147968,53.82,73144.74,0.2,-0.99979,0.0,0.02759]
[1780058147970,53.82,73144.74,0.2,-0.99979,0.0,0.02759]
[1780058148098,53.82,73144.74,0.2,-0.99979,0.0,0.02759]
[1780058148070,53.82,73147.9,0.2,-0.99979,0.0,0.02776]
[1780058148218,53.82,73147.9,0.2,-0.99979,0.0,0.02776]
[1780058148854,53.82,73150.76,0.2,-0.99979,0.0,0.02791]
[1780058150009,53.82,73150.76,0.2,-0.99979,0.0,0.02791]
[1780058150102,53.82,73153.42,0.2,-0.99978,0.0,0.02805]
[1780058150142,53.82,73153.42,0.2,-0.99978,0.0,0.02805]
[1780058150221,53.82,73153.42,0.2,-0.99978,0.0,0.02805]
[1780058150868,53.82,73153.66,0.2,-0.99978,0.0,0.02806]
[1780058154898,53.82,73152.14,0.2,-0.99978,0.0,0.02798]
[1780058156042,53.82,73152.14,0.2,-0.99978,0.0,0.02798]
[1780058156096,53.82,73152.14,0.2,-0.99978,0.0,0.02798]
[1780058156218,53.82,73151.16,0.2,-0.99978,0.0,0.02793]
[1780058157673,53.82,73150.52,0.2,-0.99979,0.0,0.0279]
[1780058157720,53.82,73150.52,0.2,-0.99979,0.0,0.0279]
[1780058157745,53.82,73150.52,0.2,-0.99979,0.0,0.0279]
[1780058157977,53.82,73150.52,0.2,-0.99979,0.0,0.0279]
[1780058158070,53.82,73150.8,0.2,-0.99979,0.0,0.02791]
[1780058161753,53.82,73151.94,0.2,-0.99978,0.0,0.02797]
[1780058161873,53.82,73151.94,0.2,-0.99978,0.0,0.02797]
[1780058161969,53.82,73151.94,0.2,-0.99978,0.0,0.02797]
[1780058162110,53.82,73151.94,0.2,-0.99978,0.0,0.02797]
[1780058161970,53.82,73150.35,0.2,-0.99979,0.0,0.02789]
[1780058165968,53.82,73151.06,0.2,-0.99978,0.0,0.02792]
[1780058166084,53.82,73151.06,0.2,-0.99978,0.0,0.02792]
[1780058167968,53.82,73150.8,0.2,-0.99979,0.0,0.02791]
[1780058168117,53.82,73150.8,0.2,-0.99979,0.0,0.02791]
[1780058170008,53.82,73149.05,0.2,-0.99979,0.0,0.02782]
[1780058171008,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171308,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171315,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171467,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171560,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171701,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171711,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058171720,53.82,73146.88,0.2,-0.99979,0.0,0.0277]
[1780058172016,53.82,73145.69,0.2,-0.99979,0.0,0.02764]
[1780058173023,53.82,73143.69,0.2,-0.99979,0.0,0.02753]
[1780058173968,53.82,73143.69,0.2,-0.99979,0.0,0.02753]
[1780058174097,53.82,73143.69,0.2,-0.99979,0.0,0.02753]
[1780058177787,53.82,73141.61,0.2,-0.99979,0.0,0.02742]
[1780058177914,53.82,73141.61,0.2,-0.99979,0.0,0.02742]
[1780058177971,53.82,73141.61,0.2,-0.99979,0.0,0.02742]
[1780058178058,53.82,73141.61,0.2,-0.99979,0.0,0.02742]
[1780058178143,53.82,73141.62,0.2,-0.99979,0.0,0.02742]
[1780058179969,53.82,73141.84,0.2,-0.99979,0.0,0.02744]
[1780058180184,53.82,73141.29,0.2,-0.99979,0.0,0.02741]
[1780058181079,53.82,73138.45,0.2,-0.99979,0.0,0.02726]
[1780058182086,53.82,73136.85,0.2,-0.99979,0.0,0.02717]
[1780058183973,53.82,73136.57,0.2,-0.99979,0.0,0.02716]
[1780058184103,53.82,73139.4,0.2,-0.99979,0.0,0.02731]
[1780058184167,53.82,73139.4,0.2,-0.99979,0.0,0.02731]
[1780058185111,53.82,73145.88,0.2,-0.99979,0.0,0.02765]
[1780058186119,53.82,73151.84,0.2,-0.99978,0.0,0.02797]
[1780058186980,53.82,73151.84,0.2,-0.99978,0.0,0.02797]
[1780058187118,53.82,73151.84,0.2,-0.99978,0.0,0.02797]
[1780058187127,53.82,73152.86,0.2,-0.99978,0.0,0.02802]
[1780058187234,53.82,73152.86,0.2,-0.99978,0.0,0.02802]
[1780058187334,53.82,73152.86,0.2,-0.99978,0.0,0.02802]
[1780058188646,53.82,73152.13,0.2,-0.99978,0.0,0.02798]
[1780058188723,53.82,73152.13,0.2,-0.99978,0.0,0.02798]
[1780058188774,53.82,73152.13,0.2,-0.99978,0.0,0.02798]
[1780058188972,53.82,73152.13,0.2,-0.99978,0.0,0.02798]
[1780058189141,53.82,73152.82,0.2,-0.99978,0.0,0.02802]
[1780058189968,53.82,73152.82,0.2,-0.99978,0.0,0.02802]
[1780058190126,53.82,73152.82,0.2,-0.99978,0.0,0.02802]
[1780058191155,53.82,73153.37,0.2,-0.99979,0.0,0.02789]
[1780058193973,53.82,73154.66,0.2,-0.99978,0.0,0.02795]
[1780058194109,53.82,73154.66,0.2,-0.99978,0.0,0.02795]
[1780058195696,53.82,73154.41,0.2,-0.99978,0.0,0.02794]
[1780058195719,53.82,73154.41,0.2,-0.99978,0.0,0.02794]
[1780058195974,53.82,73154.41,0.2,-0.99978,0.0,0.02794]
[1780058196156,53.82,73154.41,0.2,-0.99978,0.0,0.02794]
[1780058196070,53.82,73154.17,0.2,-0.99978,0.0,0.02793]
[1780058197969,53.82,73154.29,0.2,-0.99978,0.0,0.02793]
[1780058198111,53.82,73154.29,0.2,-0.99978,0.0,0.02793]
[1780058198069,53.82,73152.72,0.2,-0.99979,0.0,0.02785]
[1780058201078,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201180,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201200,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201225,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201252,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201428,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201468,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201578,53.82,73152.91,0.2,-0.99979,0.0,0.02786]
[1780058201667,53.82,73152.16,0.2,-0.99979,0.0,0.02782]
[1780058202232,53.82,73154.78,0.2,-0.99978,0.0,0.02796]
[1780058203971,53.82,73154.78,0.2,-0.99978,0.0,0.02796]
[1780058204105,53.82,73154.78,0.2,-0.99978,0.0,0.02796]
[1780058203975,53.82,73157.63,0.2,-0.99978,0.0,0.02811]
[1780058205162,53.82,73157.63,0.2,-0.99978,0.0,0.02811]
[1780058204247,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058205221,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058205228,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058205469,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058205971,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058206124,53.82,73159.78,0.2,-0.99978,0.0,0.02823]
[1780058206070,53.82,73160.01,0.2,-0.99978,0.0,0.02824]
[1780058207980,53.82,73160.66,0.2,-0.99978,0.0,0.02828]
[1780058208117,53.82,73160.66,0.2,-0.99978,0.0,0.02828]
[1780058209282,53.82,73165.4,0.2,-0.99978,0.0,0.02853]
[1780058211157,53.82,73165.4,0.2,-0.99978,0.0,0.02853]
[1780058211221,53.82,73166.35,0.2,-0.99978,0.0,0.02859]
[1780058211276,53.82,73166.35,0.2,-0.99978,0.0,0.02859]
[1780058211475,53.82,73166.35,0.2,-0.99978,0.0,0.02859]
[1780058211975,53.82,73166.35,0.2,-0.99978,0.0,0.02859]
[1780058212080,53.82,73166.35,0.2,-0.99978,0.0,0.02859]
[1780058212083,53.82,73167.22,0.2,-0.99978,0.0,0.02863]
[1780058213973,53.82,73167.12,0.2,-0.99978,0.0,0.02863]
[1780058214016,53.82,73167.12,0.2,-0.99978,0.0,0.02863]
[1780058216332,53.82,73169.09,0.2,-0.99978,0.0,0.02874]
[1780058217973,53.82,73169.09,0.2,-0.99978,0.0,0.02874]
[1780058218100,53.82,73169.09,0.2,-0.99978,0.0,0.02874]
[1780058219101,53.82,73168.86,0.2,-0.99978,0.0,0.02872]
[1780058219148,53.82,73168.86,0.2,-0.99978,0.0,0.02872]
[1780058218346,53.82,73173.12,0.2,-0.99978,0.0,0.02896]
[1780058219222,53.82,73173.12,0.2,-0.99978,0.0,0.02896]
[1780058219353,53.82,73173.74,0.2,-0.99978,0.0,0.02899]
[1780058223011,53.82,73174.06,0.2,-0.99978,0.0,0.02901]
[1780058223132,53.82,73174.06,0.2,-0.99978,0.0,0.02901]
[1780058223112,53.82,73176.21,0.2,-0.99977,0.0,0.02913]
[1780058223218,53.82,73176.21,0.2,-0.99977,0.0,0.02913]
[1780058224040,53.82,73176.21,0.2,-0.99977,0.0,0.02913]
[1780058224186,53.82,73176.21,0.2,-0.99977,0.0,0.02913]
[1780058224191,53.82,73176.21,0.2,-0.99977,0.0,0.02913]
[1780058224112,53.82,73177.46,0.2,-0.99977,0.0,0.0292]
[1780058224324,53.82,73177.46,0.2,-0.99977,0.0,0.0292]
[1780058224389,53.82,73180.61,0.2,-0.99977,0.0,0.02938]
[1780058225396,53.82,73187.68,0.2,-0.99977,0.0,0.02977]
[1780058226295,53.82,73187.68,0.2,-0.99977,0.0,0.02977]
[1780058226439,53.82,73187.68,0.2,-0.99977,0.0,0.02977]
[1780058226468,53.82,73187.68,0.2,-0.99977,0.0,0.02977]
[1780058226587,53.82,73187.68,0.2,-0.99977,0.0,0.02977]
[1780058226688,53.82,73190.69,0.2,-0.99977,0.0,0.02994]
[1780058229424,53.82,73192.12,0.2,-0.99977,0.0,0.03003]
[1780058230634,53.82,73192.12,0.2,-0.99977,0.0,0.03003]
[1780058230702,53.82,73192.12,0.2,-0.99977,0.0,0.03003]
[1780058230719,53.82,73192.12,0.2,-0.99977,0.0,0.03003]
[1780058230735,53.82,73191.63,0.2,-0.99977,0.0,0.03]
[1780058233452,53.82,73194.45,0.2,-0.99977,0.0,0.03016]
[1780058236178,53.82,73196.92,0.2,-0.99977,0.0,0.0303]
[1780058237801,53.82,73197.83,0.2,-0.99976,0.0,0.03035]
[1780058237812,53.82,73197.83,0.2,-0.99976,0.0,0.03035]
[1780058237973,53.82,73197.83,0.2,-0.99976,0.0,0.03035]
[1780058238070,53.82,73197.73,0.2,-0.99976,0.0,0.03035]
[1780058239495,53.82,73199.07,0.2,-0.99976,0.0,0.03043]
[1780058242516,53.82,73203.72,0.2,-0.99976,0.0,0.0307]
[1780058244099,53.82,73203.72,0.2,-0.99976,0.0,0.0307]
[1780058244177,53.82,73203.72,0.2,-0.99976,0.0,0.0307]
[1780058244218,53.82,73203.72,0.2,-0.99976,0.0,0.0307]
[1780058244149,53.82,73207.98,0.2,-0.99976,0.0,0.03094]
[1780058244530,53.82,73208.58,0.2,-0.99976,0.0,0.03098]
[1780058245537,53.82,73211.21,0.2,-0.99976,0.0,0.03113]
[1780058246544,53.82,73212.91,0.2,-0.99976,0.0,0.03124]
[1780058248558,53.82,73211.39,0.2,-0.99976,0.0,0.03115]
[1780058249951,53.82,73211.39,0.2,-0.99976,0.0,0.03115]
[1780058249964,53.82,73211.39,0.2,-0.99976,0.0,0.03115]
[1780058250220,53.82,73211.39,0.2,-0.99976,0.0,0.03115]
[1780058250052,53.82,73211.89,0.2,-0.99976,0.0,0.03118]
[1780058251581,53.82,73212.78,0.2,-0.99976,0.0,0.03105]
[1780058253595,53.82,73205.03,0.2,-0.99976,0.0,0.0306]
[1780058255906,53.82,73203.93,0.2,-0.99976,0.0,0.03053]
[1780058255969,53.82,73203.93,0.2,-0.99976,0.0,0.03053]
[1780058256058,53.82,73203.93,0.2,-0.99976,0.0,0.03053]
[1780058256071,53.82,73204.7,0.2,-0.99976,0.0,0.03058]
[1780058257970,53.82,73204.2,0.2,-0.99976,0.0,0.03055]
[1780058258088,53.82,73204.2,0.2,-0.99976,0.0,0.03055]
[1780058258176,53.82,73204.2,0.2,-0.99976,0.0,0.03055]
[1780058261973,53.82,73205.18,0.2,-0.99976,0.0,0.03061]
[1780058262112,53.82,73205.18,0.2,-0.99976,0.0,0.03061]
[1780058262128,53.82,73204.89,0.2,-0.99976,0.0,0.03059]
[1780058265972,53.82,73204.13,0.2,-0.99976,0.0,0.03054]
[1780058266111,53.82,73204.13,0.2,-0.99976,0.0,0.03054]
[1780058266180,53.82,73204.6,0.2,-0.99976,0.0,0.03057]
[1780058267974,53.82,73204.56,0.2,-0.99976,0.0,0.03057]
[1780058268098,53.82,73204.56,0.2,-0.99976,0.0,0.03057]
[1780058268184,53.82,73204.26,0.2,-0.99976,0.0,0.03055]
[1780058269973,53.82,73204.42,0.2,-0.99976,0.0,0.03056]
[1780058270029,53.82,73204.42,0.2,-0.99976,0.0,0.03056]
[1780058270074,53.82,73199.57,0.2,-0.99977,0.0,0.03028]
[1780058270714,53.82,73197.38,0.2,-0.99977,0.0,0.03015]
[1780058271971,53.82,73197.38,0.2,-0.99977,0.0,0.03015]
[1780058272105,53.82,73197.38,0.2,-0.99977,0.0,0.03015]
[1780058272187,53.82,73194.68,0.2,-0.99977,0.0,0.03]
[1780058272728,53.82,73192.63,0.2,-0.99977,0.0,0.02988]
[1780058275974,53.82,73192.51,0.2,-0.99977,0.0,0.02988]
[1780058276073,53.82,73192.51,0.2,-0.99977,0.0,0.02988]
[1780058276172,53.82,73192.4,0.2,-0.99977,0.0,0.02987]
[1780058276758,53.82,73194.13,0.2,-0.99977,0.0,0.02997]
[1780058277974,53.82,73194.13,0.2,-0.99977,0.0,0.02997]
[1780058278099,53.82,73194.13,0.2,-0.99977,0.0,0.02997]
[1780058278186,53.82,73194.94,0.2,-0.99977,0.0,0.03002]
[1780058279970,53.82,73195.38,0.2,-0.99977,0.0,0.03004]
[1780058280050,53.82,73195.38,0.2,-0.99977,0.0,0.03004]
[1780058280145,53.82,73195.53,0.2,-0.99977,0.0,0.03005]
[1780058281793,53.82,73197.9,0.2,-0.99977,0.0,0.03018]
[1780058282800,53.82,73200.17,0.2,-0.99977,0.0,0.03032]
[1780058283971,53.82,73200.17,0.2,-0.99977,0.0,0.03032]
[1780058284100,53.82,73200.17,0.2,-0.99977,0.0,0.03032]
[1780058284187,53.82,73200.07,0.2,-0.99977,0.0,0.03031]
[1780058287973,53.82,73199.89,0.2,-0.99977,0.0,0.0303]
[1780058288031,53.82,73199.89,0.2,-0.99977,0.0,0.0303]
[1780058288071,53.82,73200.48,0.2,-0.99976,0.0,0.03033]
[1780058289972,53.82,73199.82,0.2,-0.99977,0.0,0.03029]
[1780058290094,53.82,73199.82,0.2,-0.99977,0.0,0.03029]
[1780058290184,53.82,73199.94,0.2,-0.99977,0.0,0.0303]
[1780058291976,53.82,73199.83,0.2,-0.99977,0.0,0.0303]
[1780058291999,53.82,73199.83,0.2,-0.99977,0.0,0.0303]
[1780058292070,53.82,73199.68,0.2,-0.99977,0.0,0.03029]
[1780058294884,53.82,73200.82,0.2,-0.99976,0.0,0.03035]
[1780058295972,53.82,73200.82,0.2,-0.99976,0.0,0.03035]
[1780058296178,53.82,73200.82,0.2,-0.99976,0.0,0.03035]
[1780058296268,53.82,73201.12,0.2,-0.99976,0.0,0.03037]
[1780058299978,53.82,73201.06,0.2,-0.99976,0.0,0.03037]
[1780058300090,53.82,73201.06,0.2,-0.99976,0.0,0.03037]
[1780058300181,53.82,73201.02,0.2,-0.99976,0.0,0.03036]
[1780058300926,53.82,73204.94,0.2,-0.99976,0.0,0.03059]
[1780058301979,53.82,73204.94,0.2,-0.99976,0.0,0.03059]
[1780058302073,53.82,73204.94,0.2,-0.99976,0.0,0.03059]
[1780058302150,53.82,73208.17,0.2,-0.99976,0.0,0.03078]
[1780058302940,53.82,73209.04,0.2,-0.99976,0.0,0.03083]
[1780058305977,53.82,73209.53,0.2,-0.99976,0.0,0.03086]
[1780058306158,53.82,73209.53,0.2,-0.99976,0.0,0.03086]
[1780058306254,53.82,73210.01,0.2,-0.99976,0.0,0.03089]
[1780058311001,53.82,73210.91,0.2,-0.99976,0.0,0.03076]
[1780058311593,53.82,73210.91,0.2,-0.99976,0.0,0.03076]
[1780058311704,53.82,73210.91,0.2,-0.99976,0.0,0.03076]
[1780058311716,53.82,73210.91,0.2,-0.99976,0.0,0.03076]
[1780058312013,53.82,73206.07,0.2,-0.99976,0.0,0.03048]
[1780058314021,53.82,73205.22,0.2,-0.99976,0.0,0.03043]
[1780058319056,53.82,73201.44,0.2,-0.99977,0.0,0.03021]
[1780058320063,53.82,73200.17,0.2,-0.99977,0.0,0.03014]
[1780058322088,53.82,73198.88,0.2,-0.99977,0.0,0.03007]
[1780058323093,53.82,73187.9,0.2,-0.99977,0.0,0.02945]
[1780058324100,53.82,73186.21,0.2,-0.99977,0.0,0.02935]
[1780058329135,53.82,73186.1,0.2,-0.99977,0.0,0.02934]
[1780058330142,53.82,73183.74,0.2,-0.99977,0.0,0.02921]
[1780058331149,53.82,73182.74,0.2,-0.99977,0.0,0.02916]
[1780058335177,53.82,73184.07,0.2,-0.99977,0.0,0.02923]
[1780058338198,53.82,73181.86,0.2,-0.99977,0.0,0.02911]
[1780058342228,53.82,73176.46,0.2,-0.99978,0.0,0.02881]
[1780058343233,53.82,73167.09,0.2,-0.99978,0.0,0.0283]
[1780058344240,53.82,73165.72,0.2,-0.99978,0.0,0.02822]
[1780058345247,53.82,73164.72,0.2,-0.99978,0.0,0.02817]
[1780058346254,53.82,73162.96,0.2,-0.99978,0.0,0.02807]
[1780058348268,53.82,73165.29,0.2,-0.99978,0.0,0.0282]
[1780058349275,53.82,73163.73,0.2,-0.99978,0.0,0.02812]
[1780058351289,53.82,73164.71,0.2,-0.99978,0.0,0.02817]
[1780058356324,53.82,73165.01,0.2,-0.99978,0.0,0.02819]
[1780058361359,53.82,73165.49,0.2,-0.99978,0.0,0.02821]
[1780058364380,53.82,73169.51,0.2,-0.99978,0.0,0.02843]
[1780058367401,53.82,73170.22,0.2,-0.99978,0.0,0.02847]
[1780058371429,53.82,73167.62,0.2,-0.99978,0.0,0.02816]
[1780058374453,53.82,73166.67,0.2,-0.99978,0.0,0.02811]
[1780058375460,53.82,73163.58,0.2,-0.99978,0.0,0.02795]
[1780058377474,53.82,73161.68,0.2,-0.99979,0.0,0.02784]
[1780058382509,53.82,73161.75,0.2,-0.99979,0.0,0.02785]
[1780058387545,53.82,73162.02,0.2,-0.99979,0.0,0.02786]
[1780058392580,53.82,73162.22,0.2,-0.99978,0.0,0.02787]
[1780058393587,53.82,73158.32,0.2,-0.99979,0.0,0.02767]
[1780058394594,53.82,73152.8,0.2,-0.99979,0.0,0.02737]
[1780058397470,53.82,73152.51,0.2,-0.99979,0.0,0.02736]
[1780058397591,53.82,73152.51,0.2,-0.99979,0.0,0.02736]
[1780058397615,53.82,73151.5,0.2,-0.99979,0.0,0.02731]
[1780058400636,53.82,73150.57,0.2,-0.99979,0.0,0.02726]
[1780058401661,53.82,73145.98,0.2,-0.99979,0.0,0.02702]
[1780058402665,53.82,73141.04,0.2,-0.99979,0.0,0.02676]
[1780058403672,53.82,73137.41,0.2,-0.9998,0.0,0.02658]
[1780058405687,53.82,73137.7,0.2,-0.9998,0.0,0.02659]
[1780058406694,53.82,73136.81,0.2,-0.9998,0.0,0.02654]
[1780058407701,53.82,73137.57,0.2,-0.9998,0.0,0.02658]
[1780058408708,53.82,73136.77,0.2,-0.9998,0.0,0.02654]
[1780058410726,53.82,73135.73,0.2,-0.9998,0.0,0.02649]
[1780058413370,53.82,73135.26,0.2,-0.9998,0.0,0.02647]
[1780058412749,53.82,73131.36,0.2,-0.9998,0.0,0.02627]
[1780058413760,53.82,73138.89,0.2,-0.99979,0.0,0.02665]
[1780058414767,53.82,73143.25,0.2,-0.99979,0.0,0.02688]
[1780058415774,53.82,73146.68,0.2,-0.99979,0.0,0.02705]
[1780058416522,53.82,73146.68,0.2,-0.99979,0.0,0.02705]
[1780058417789,53.82,73145.63,0.2,-0.99979,0.0,0.027]
[1780058418796,53.82,73146.5,0.2,-0.99979,0.0,0.02704]
[1780058419803,53.82,73145.64,0.2,-0.99979,0.0,0.027]
[1780058420810,53.82,73143.73,0.2,-0.99979,0.0,0.0269]
[1780058423835,53.82,73145.01,0.2,-0.99979,0.0,0.02697]
[1780058424841,53.82,73142.06,0.2,-0.99979,0.0,0.02681]
[1780058425848,53.82,73138.58,0.2,-0.9998,0.0,0.02664]
[1780058426855,53.82,73137.7,0.2,-0.9998,0.0,0.02659]
[1780058431890,53.82,73139.12,0.2,-0.9998,0.0,0.02651]
[1780058433908,53.82,73142.48,0.2,-0.99979,0.0,0.02668]
[1780058434915,53.82,73148.09,0.2,-0.99979,0.0,0.02697]
[1780058435922,53.82,73149.81,0.2,-0.99979,0.0,0.02706]
[1780058437936,53.82,73151.04,0.2,-0.99979,0.0,0.02712]
[1780058441964,53.82,73159.67,0.2,-0.99979,0.0,0.02758]
[1780058442971,53.82,73161.7,0.2,-0.99979,0.0,0.02768]
[1780058446335,53.82,73160.53,0.2,-0.99979,0.0,0.02762]
[1780058448013,53.82,73161.74,0.2,-0.99979,0.0,0.02769]
[1780058450023,53.82,73165.2,0.2,-0.99978,0.0,0.02787]
[1780058451030,53.82,73166.81,0.2,-0.99978,0.0,0.02796]
[1780058452037,53.82,73167.88,0.2,-0.99978,0.0,0.02801]
[1780058456067,53.82,73168.71,0.2,-0.99978,0.0,0.02806]
[1780058462109,53.82,73169.55,0.2,-0.99978,0.0,0.0281]
[1780058463116,53.82,73172.21,0.2,-0.99978,0.0,0.02825]
[1780058464123,53.82,73173.49,0.2,-0.99978,0.0,0.02832]
[1780058466137,53.82,73174.7,0.2,-0.99978,0.0,0.02838]
[1780058469158,53.82,73171.88,0.2,-0.99978,0.0,0.02823]
[1780058471172,53.82,73175.0,0.2,-0.99978,0.0,0.0284]
[1780058472179,53.82,73176.92,0.2,-0.99978,0.0,0.0285]
[1780058474193,53.82,73174.98,0.2,-0.99978,0.0,0.0284]
[1780058475200,53.82,73173.91,0.2,-0.99978,0.0,0.02834]
[1780058479229,53.82,73175.98,0.2,-0.99978,0.0,0.02845]
[1780058480236,53.82,73175.18,0.2,-0.99978,0.0,0.02841]
[1780058485271,53.82,73175.58,0.2,-0.99978,0.0,0.02843]
[1780058487286,53.82,73176.4,0.2,-0.99978,0.0,0.02847]
[1780058489302,53.82,73174.57,0.2,-0.99978,0.0,0.02837]
[1780058494337,53.82,73172.4,0.2,-0.99978,0.0,0.02809]
[1780058497358,53.82,73171.28,0.2,-0.99978,0.0,0.02803]
[1780058502393,53.82,73170.86,0.2,-0.99978,0.0,0.02801]
[1780058507429,53.82,73169.95,0.2,-0.99978,0.0,0.02796]
[1780058511457,53.82,73172.75,0.2,-0.99978,0.0,0.02811]
[1780058512464,53.82,73173.48,0.2,-0.99978,0.0,0.02815]
[1780058514478,53.82,73167.96,0.2,-0.99978,0.0,0.02786]
[1780058515485,53.82,73165.06,0.2,-0.99979,0.0,0.0277]
[1780058516492,53.82,73166.09,0.2,-0.99979,0.0,0.02776]
[1780058519513,53.82,73165.37,0.2,-0.99979,0.0,0.02772]
[1780058522534,53.82,73166.3,0.2,-0.99979,0.0,0.02777]
[1780058523541,53.82,73167.45,0.2,-0.99979,0.0,0.02783]
[1780058524549,53.82,73165.11,0.2,-0.99979,0.0,0.0277]
[1780058525555,53.82,73159.46,0.2,-0.99979,0.0,0.0274]
[1780058526562,53.82,73158.34,0.2,-0.99979,0.0,0.02735]
[1780058531597,53.82,73158.8,0.2,-0.99979,0.0,0.02737]
[1780058535110,53.82,73158.02,0.2,-0.99979,0.0,0.02733]
[1780058536632,53.82,73157.22,0.2,-0.99979,0.0,0.02729]
[1780058538646,53.82,73155.77,0.2,-0.99979,0.0,0.02721]
[1780058540660,53.82,73154.78,0.2,-0.99979,0.0,0.02716]
[1780058542674,53.82,73153.79,0.2,-0.99979,0.0,0.02711]
[1780058546702,53.82,73152.63,0.2,-0.99979,0.0,0.02705]
[1780058551737,53.82,73152.74,0.2,-0.99979,0.0,0.02689]
[1780058554758,53.82,73150.64,0.2,-0.99979,0.0,0.02679]
[1780058555765,53.82,73149.85,0.2,-0.99979,0.0,0.02675]
[1780058560800,53.82,73150.04,0.2,-0.99979,0.0,0.02676]
[1780058561807,53.82,73149.04,0.2,-0.99979,0.0,0.0267]
[1780058562814,53.82,73146.44,0.2,-0.9998,0.0,0.02657]
[1780058570870,53.82,73146.24,0.2,-0.9998,0.0,0.02656]
[1780058575904,53.82,73146.0,0.2,-0.9998,0.0,0.02655]
[1780058580943,53.82,73145.4,0.2,-0.9998,0.0,0.02652]
[1780058586985,53.82,73144.98,0.2,-0.9998,0.0,0.0265]
[1780058591014,53.82,73145.66,0.2,-0.9998,0.0,0.02653]
[1780058596049,53.82,73145.1,0.2,-0.9998,0.0,0.0265]
[1780058601084,53.82,73145.16,0.2,-0.9998,0.0,0.0265]
[1780058605112,53.82,73148.33,0.2,-0.99979,0.0,0.02667]
[1780058606119,53.82,73150.14,0.2,-0.99979,0.0,0.02676]
[1780058607126,53.82,73151.54,0.2,-0.99979,0.0,0.02683]
[1780058608133,53.82,73155.07,0.2,-0.99979,0.0,0.02702]
[1780058611154,53.82,73155.31,0.2,-0.99979,0.0,0.02687]
[1780058612170,53.82,73154.09,0.2,-0.99979,0.0,0.02681]
[1780058613176,53.82,73152.42,0.2,-0.99979,0.0,0.02672]
[1780058615190,53.82,73153.77,0.2,-0.99979,0.0,0.02679]
[1780058620225,53.82,73153.76,0.2,-0.99979,0.0,0.02679]
[1780058623246,53.82,73162.9,0.2,-0.99979,0.0,0.02727]
[1780058624253,53.82,73173.03,0.2,-0.99979,0.0,0.0278]
[1780058625260,53.82,73172.82,0.2,-0.99979,0.0,0.02779]
[1780058628281,53.82,73174.05,0.2,-0.99978,0.0,0.02786]
[1780058630295,53.82,73172.96,0.2,-0.99979,0.0,0.0278]
[1780058631458,53.82,73171.56,0.2,-0.99979,0.0,0.02772]
[1780058635330,53.82,73170.16,0.2,-0.99979,0.0,0.02765]
[1780058636337,53.82,73165.74,0.2,-0.99979,0.0,0.02741]
[1780058637344,53.82,73166.91,0.2,-0.99979,0.0,0.02748]
[1780058642380,53.82,73166.29,0.2,-0.99979,0.0,0.02744]
[1780058647414,53.82,73166.6,0.2,-0.99979,0.0,0.02746]
[1780058648420,53.82,73167.46,0.2,-0.99979,0.0,0.02751]
[1780058650434,53.82,73168.64,0.2,-0.99979,0.0,0.02757]
[1780058653456,53.82,73175.02,0.2,-0.99978,0.0,0.02791]
[1780058654463,53.82,73174.07,0.2,-0.99978,0.0,0.02786]
[1780058656477,53.82,73172.67,0.2,-0.99979,0.0,0.02778]
[1780058657484,53.82,73171.91,0.2,-0.99979,0.0,0.02774]
[1780058660505,53.82,73173.06,0.2,-0.99979,0.0,0.0278]
[1780058661512,53.82,73174.29,0.2,-0.99978,0.0,0.02787]
[1780058666547,53.82,73175.51,0.2,-0.99978,0.0,0.02793]
[1780058671582,53.82,73175.45,0.2,-0.99979,0.0,0.02777]
[1780058677627,53.82,73175.68,0.2,-0.99979,0.0,0.02778]
[1780058679641,53.82,73176.67,0.2,-0.99978,0.0,0.02783]
[1780058682662,53.82,73175.65,0.2,-0.99979,0.0,0.02778]
[1780058687697,53.82,73176.71,0.2,-0.99978,0.0,0.02784]
[1780058689711,53.82,73177.73,0.2,-0.99978,0.0,0.02789]
[1780058694746,53.82,73178.43,0.2,-0.99978,0.0,0.02793]
[1780058699781,53.82,73179.23,0.2,-0.99978,0.0,0.02797]
[1780058701795,53.82,73177.91,0.2,-0.99978,0.0,0.0279]
[1780058702802,53.82,73183.49,0.2,-0.99978,0.0,0.0282]
[1780058703809,53.82,73189.96,0.2,-0.99978,0.0,0.02855]
[1780058704816,53.82,73190.8,0.2,-0.99978,0.0,0.0286]
[1780058705823,53.82,73191.85,0.2,-0.99978,0.0,0.02866]
[1780058707837,53.82,73191.02,0.2,-0.99978,0.0,0.02861]
[1780058711866,53.82,73192.14,0.2,-0.99978,0.0,0.02867]
[1780058713880,53.82,73188.08,0.2,-0.99978,0.0,0.02845]
[1780058714887,53.82,73185.37,0.2,-0.99978,0.0,0.0283]
[1780058717908,53.82,73189.52,0.2,-0.99978,0.0,0.02853]
[1780058720929,53.82,73186.73,0.2,-0.99978,0.0,0.02838]
[1780058721936,53.82,73185.38,0.2,-0.99978,0.0,0.0283]
[1780058723950,53.82,73184.14,0.2,-0.99978,0.0,0.02824]
[1780058725966,53.82,73183.28,0.2,-0.99978,0.0,0.02819]
[1780058731001,53.82,73183.19,0.2,-0.99978,0.0,0.02802]
[1780058736039,53.82,73183.34,0.2,-0.99978,0.0,0.02803]
[1780058737046,53.82,73181.77,0.2,-0.99978,0.0,0.02794]
[1780058739060,53.82,73182.91,0.2,-0.99978,0.0,0.02801]
[1780058742081,53.82,73184.74,0.2,-0.99978,0.0,0.0281]
[1780058746109,53.82,73183.37,0.2,-0.99978,0.0,0.02803]
[1780058750137,53.82,73185.05,0.2,-0.99978,0.0,0.02812]
[1780058751144,53.82,73186.29,0.2,-0.99978,0.0,0.02819]
[1780058752162,53.82,73184.08,0.2,-0.99978,0.0,0.02807]
[1780058753165,53.82,73174.1,0.2,-0.99979,0.0,0.02754]
[1780058754172,53.82,73171.68,0.2,-0.99979,0.0,0.02741]
[1780058755179,53.82,73172.28,0.2,-0.99979,0.0,0.02744]
[1780058756186,53.82,73173.51,0.2,-0.99979,0.0,0.0275]
[1780058761643,53.82,73172.97,0.2,-0.99979,0.0,0.02748]
[1780058763236,53.82,73171.1,0.2,-0.99979,0.0,0.02738]
[1780058764243,53.82,73167.71,0.2,-0.99979,0.0,0.0272]
[1780058769278,53.82,73167.36,0.2,-0.99979,0.0,0.02718]
[1780058771292,53.82,73162.2,0.2,-0.99979,0.0,0.02691]
[1780058772299,53.82,73157.7,0.2,-0.99979,0.0,0.02668]
[1780058773306,53.82,73150.76,0.2,-0.9998,0.0,0.02632]
[1780058774313,53.82,73147.91,0.2,-0.9998,0.0,0.02618]
[1780058775323,53.82,73145.35,0.2,-0.9998,0.0,0.02605]
[1780058776328,53.82,73140.35,0.2,-0.9998,0.0,0.0258]
[1780058777335,53.82,73138.45,0.2,-0.9998,0.0,0.02571]
[1780058778342,53.82,73130.49,0.2,-0.99981,0.0,0.02531]
[1780058779349,53.82,73127.36,0.2,-0.99981,0.0,0.02516]
[1780058780356,53.82,73126.62,0.2,-0.99981,0.0,0.02512]
[1780058781371,53.82,73122.1,0.2,-0.99981,0.0,0.0249]
[1780058782374,53.82,73117.07,0.2,-0.99981,0.0,0.02466]
[1780058783381,53.82,73113.57,0.2,-0.99981,0.0,0.0245]
[1780058784724,53.82,73113.57,0.2,-0.99981,0.0,0.0245]
[1780058784885,53.82,73113.46,0.2,-0.99981,0.0,0.02449]
[1780058788415,53.82,73114.81,0.2,-0.99981,0.0,0.02455]
[1780058792444,53.82,73115.09,0.2,-0.99981,0.0,0.02442]
[1780058795464,53.82,73113.52,0.2,-0.99981,0.0,0.02435]
[1780058799493,53.82,73111.07,0.2,-0.99981,0.0,0.02423]
[1780058800500,53.82,73106.49,0.2,-0.99982,0.0,0.02402]
[1780058801507,53.82,73107.27,0.2,-0.99982,0.0,0.02405]
[1780058802514,53.82,73118.09,0.2,-0.99981,0.0,0.02456]
[1780058803521,53.82,73121.89,0.2,-0.99981,0.0,0.02475]
[1780058805535,53.82,73122.73,0.2,-0.99981,0.0,0.02479]
[1780058807549,53.82,73123.51,0.2,-0.99981,0.0,0.02482]
[1780058809565,53.82,73127.67,0.2,-0.99981,0.0,0.02503]
[1780058810570,53.82,73133.09,0.2,-0.99981,0.0,0.02529]
[1780058811577,53.82,73134.17,0.2,-0.99981,0.0,0.02534]
[1780058813591,53.82,73135.28,0.2,-0.9998,0.0,0.0254]
[1780058814598,53.82,73136.42,0.2,-0.9998,0.0,0.02545]
[1780058815605,53.82,73138.12,0.2,-0.9998,0.0,0.02554]
[1780058816612,53.82,73137.4,0.2,-0.9998,0.0,0.0255]
[1780058817619,53.82,73135.47,0.2,-0.9998,0.0,0.02541]
[1780058818626,53.82,73136.49,0.2,-0.9998,0.0,0.02546]
[1780058819632,53.82,73138.27,0.2,-0.9998,0.0,0.02554]
[1780058820640,53.82,73139.87,0.2,-0.9998,0.0,0.02562]
[1780058824668,53.82,73140.59,0.2,-0.9998,0.0,0.02566]
[1780058827689,53.82,73137.0,0.2,-0.9998,0.0,0.02548]
[1780058828695,53.82,73135.67,0.2,-0.9998,0.0,0.02542]
[1780058830710,53.82,73132.01,0.2,-0.99981,0.0,0.02524]
[1780058831718,53.82,73130.74,0.2,-0.99981,0.0,0.02518]
[1780058834738,53.82,73131.39,0.2,-0.99981,0.0,0.02521]
[1780058836752,53.82,73130.21,0.2,-0.99981,0.0,0.02515]
[1780058837759,53.82,73131.76,0.2,-0.99981,0.0,0.02522]
[1780058839773,53.82,73130.65,0.2,-0.99981,0.0,0.02517]
[1780058841787,53.82,73132.01,0.2,-0.99981,0.0,0.02524]
[1780058842794,53.82,73135.35,0.2,-0.9998,0.0,0.0254]
[1780058843801,53.82,73138.67,0.2,-0.9998,0.0,0.02556]
[1780058844808,53.82,73138.01,0.2,-0.9998,0.0,0.02553]
[1780058849843,53.82,73137.9,0.2,-0.9998,0.0,0.02553]
[1780058853871,53.82,73138.13,0.2,-0.9998,0.0,0.02539]
[1780058859913,53.82,73138.4,0.2,-0.9998,0.0,0.0254]
[1780058863964,53.82,73145.03,0.2,-0.9998,0.0,0.02573]
[1780058864950,53.82,73154.72,0.2,-0.9998,0.0,0.02622]
[1780058865959,53.82,73155.49,0.2,-0.9998,0.0,0.02625]
[1780058866964,53.82,73153.72,0.2,-0.9998,0.0,0.02616]
[1780058867971,53.82,73152.09,0.2,-0.9998,0.0,0.02608]
[1780058868978,53.82,73151.36,0.2,-0.9998,0.0,0.02605]
[1780058870992,53.82,73150.63,0.2,-0.9998,0.0,0.02601]
[1780058873006,53.82,73151.39,0.2,-0.9998,0.0,0.02605]
[1780058874013,53.82,73152.88,0.2,-0.9998,0.0,0.02612]
[1780058879223,53.82,73153.13,0.2,-0.9998,0.0,0.02613]
[1780058879266,53.82,73153.84,0.2,-0.9998,0.0,0.02617]
[1780058882069,53.82,73157.17,0.2,-0.9998,0.0,0.02634]
[1780058883076,53.82,73159.0,0.2,-0.9998,0.0,0.02643]
[1780058886097,53.82,73164.96,0.2,-0.99979,0.0,0.02674]
[1780058887104,53.82,73168.15,0.2,-0.99979,0.0,0.0269]
[1780058889118,53.82,73163.2,0.2,-0.99979,0.0,0.02665]
[1780058890125,53.82,73165.52,0.2,-0.99979,0.0,0.02677]
[1780058894153,53.82,73167.45,0.2,-0.99979,0.0,0.02687]
[1780058896169,53.82,73168.8,0.2,-0.99979,0.0,0.02694]
[1780058899190,53.82,73169.74,0.2,-0.99979,0.0,0.02699]
[1780058903218,53.82,73170.68,0.2,-0.99979,0.0,0.02704]
[1780058905232,53.82,73172.18,0.2,-0.99979,0.0,0.02711]
[1780058907246,53.82,73175.88,0.2,-0.99979,0.0,0.02731]
[1780058908253,53.82,73178.27,0.2,-0.99979,0.0,0.02743]
[1780058910267,53.82,73178.99,0.2,-0.99979,0.0,0.02747]
[1780058914295,53.82,73179.68,0.2,-0.99979,0.0,0.02735]
[1780058915302,53.82,73181.04,0.2,-0.99979,0.0,0.02742]
[1780058920337,53.82,73180.42,0.2,-0.99979,0.0,0.02739]
[1780058922351,53.82,73178.42,0.2,-0.99979,0.0,0.02728]
[1780058923358,53.82,73179.14,0.2,-0.99979,0.0,0.02732]
[1780058924365,53.82,73181.52,0.2,-0.99979,0.0,0.02744]
[1780058925375,53.82,73182.95,0.2,-0.99979,0.0,0.02752]
[1780058928394,53.82,73181.47,0.2,-0.99979,0.0,0.02744]
[1780058936450,53.82,73181.93,0.2,-0.99979,0.0,0.02747]
[1780058939474,53.82,73179.92,0.2,-0.99979,0.0,0.02736]
[1780058940482,53.82,73178.34,0.2,-0.99979,0.0,0.02728]
[1780058943504,53.82,73176.81,0.2,-0.99979,0.0,0.0272]
[1780058944510,53.82,73171.16,0.2,-0.99979,0.0,0.0269]
[1780058949545,53.82,73170.89,0.2,-0.99979,0.0,0.02689]
[1780058952566,53.82,73169.76,0.2,-0.99979,0.0,0.02683]
[1780058954580,53.82,73168.76,0.2,-0.99979,0.0,0.02678]
[1780058959615,53.82,73168.84,0.2,-0.99979,0.0,0.02678]
[1780058962636,53.82,73166.02,0.2,-0.99979,0.0,0.02664]
[1780058963643,53.82,73161.3,0.2,-0.9998,0.0,0.02639]
[1780058964649,53.82,73160.33,0.2,-0.9998,0.0,0.02635]
[1780058966664,53.82,73159.54,0.2,-0.9998,0.0,0.02631]
[1780058967671,53.82,73158.36,0.2,-0.9998,0.0,0.02625]
[1780058970692,53.82,73153.66,0.2,-0.9998,0.0,0.02601]
[1780058971699,53.82,73143.47,0.2,-0.9998,0.0,0.02535]
[1780058972706,53.82,73140.17,0.2,-0.99981,0.0,0.02519]
[1780058974720,53.82,73139.38,0.2,-0.99981,0.0,0.02515]
[1780058975727,53.82,73138.52,0.2,-0.99981,0.0,0.02511]
[1780058979755,53.82,73139.2,0.2,-0.99981,0.0,0.02514]
[1780058986804,53.82,73139.4,0.2,-0.99981,0.0,0.02515]
[1780058991839,53.82,73140.1,0.2,-0.99981,0.0,0.02518]
[1780058996874,53.82,73147.24,0.2,-0.9998,0.0,0.02553]
[1780058997881,53.82,73148.63,0.2,-0.9998,0.0,0.0256]
[1780058998888,53.82,73149.5,0.2,-0.9998,0.0,0.02565]
[1780059003923,53.82,73151.32,0.2,-0.9998,0.0,0.02574]
[1780059008958,53.82,73151.61,0.2,-0.9998,0.0,0.02575]
[1780059015000,53.82,73151.67,0.2,-0.9998,0.0,0.02575]
[1780059020055,53.82,73151.83,0.2,-0.9998,0.0,0.02576]
[1780059021059,53.82,73154.07,0.2,-0.9998,0.0,0.02587]
[1780059026097,53.82,73154.46,0.2,-0.9998,0.0,0.02589]
[1780059027104,53.82,73161.1,0.2,-0.9998,0.0,0.02623]
[1780059028111,53.82,73164.24,0.2,-0.9998,0.0,0.02639]
[1780059030125,53.82,73166.2,0.2,-0.9998,0.0,0.02649]
[1780059031132,53.82,73166.83,0.2,-0.9998,0.0,0.02636]
[1780059033146,53.82,73170.91,0.2,-0.99979,0.0,0.02657]
[1780059034153,53.82,73175.12,0.2,-0.99979,0.0,0.02679]
[1780059035160,53.82,73179.32,0.2,-0.99979,0.0,0.02701]
[1780059036167,53.82,73180.45,0.2,-0.99979,0.0,0.02707]
[1780059037451,53.82,73183.25,0.2,-0.99979,0.0,0.02721]
[1780059039188,53.82,73184.31,0.2,-0.99979,0.0,0.02727]
[1780059040195,53.82,73185.61,0.2,-0.99979,0.0,0.02734]
[1780059043216,53.82,73187.87,0.2,-0.99979,0.0,0.02746]
[1780059044223,53.82,73191.41,0.2,-0.99979,0.0,0.02765]
[1780059045230,53.82,73192.77,0.2,-0.99979,0.0,0.02772]
[1780059046239,53.82,73195.69,0.2,-0.99978,0.0,0.02787]
[1780059047246,53.82,73197.16,0.2,-0.99978,0.0,0.02795]
[1780059050268,53.82,73198.25,0.2,-0.99978,0.0,0.02801]
[1780059051274,53.82,73199.55,0.2,-0.99978,0.0,0.02808]
[1780059055302,53.82,73202.99,0.2,-0.99978,0.0,0.02827]
[1780059059333,53.82,73202.12,0.2,-0.99978,0.0,0.02822]
[1780059063361,53.82,73203.39,0.2,-0.99978,0.0,0.02829]
[1780059065375,53.82,73205.85,0.2,-0.99978,0.0,0.02842]
[1780059066382,53.82,73214.49,0.2,-0.99978,0.0,0.0289]
[1780059067389,53.82,73207.16,0.2,-0.99978,0.0,0.0285]
[1780059068396,53.82,73204.54,0.2,-0.99978,0.0,0.02835]
[1780059073431,53.82,73204.96,0.2,-0.99978,0.0,0.02838]
[1780059078469,53.82,73204.47,0.2,-0.99978,0.0,0.02835]
[1780059080483,53.82,73203.55,0.2,-0.99978,0.0,0.0283]
[1780059081961,53.82,73204.41,0.2,-0.99978,0.0,0.02835]
[1780059082497,53.82,73205.21,0.2,-0.99978,0.0,0.02839]
[1780059085518,53.82,73207.07,0.2,-0.99978,0.0,0.02849]
[1780059086525,53.82,73209.21,0.2,-0.99978,0.0,0.02861]
[1780059087532,53.82,73213.76,0.2,-0.99978,0.0,0.02886]
[1780059088539,53.82,73215.13,0.2,-0.99978,0.0,0.02894]
[1780059089546,53.82,73216.06,0.2,-0.99977,0.0,0.02899]
[1780059091560,53.82,73221.13,0.2,-0.99977,0.0,0.0291]
[1780059092567,53.82,73227.15,0.2,-0.99977,0.0,0.02944]
[1780059093216,53.82,73227.15,0.2,-0.99977,0.0,0.02944]
[1780059093276,53.82,73227.15,0.2,-0.99977,0.0,0.02944]
[1780059093574,53.82,73228.45,0.2,-0.99977,0.0,0.02951]
[1780059094581,53.82,73232.29,0.2,-0.99977,0.0,0.02973]
[1780059095270,53.82,73232.29,0.2,-0.99977,0.0,0.02973]
[1780059095588,53.82,73233.65,0.2,-0.99977,0.0,0.02981]
[1780059096729,53.82,73233.65,0.2,-0.99977,0.0,0.02981]
[1780059096784,53.82,73235.27,0.2,-0.99977,0.0,0.0299]
[1780059097602,53.82,73236.26,0.2,-0.99977,0.0,0.02996]
[1780059098729,53.82,73236.26,0.2,-0.99977,0.0,0.02996]
[1780059098739,53.82,73233.75,0.2,-0.99977,0.0,0.02981]
[1780059099688,53.82,73233.75,0.2,-0.99977,0.0,0.02981]
[1780059099720,53.82,73233.75,0.2,-0.99977,0.0,0.02981]
[1780059100625,53.82,73229.79,0.2,-0.99977,0.0,0.02959]
[1780059101632,53.82,73228.07,0.2,-0.99977,0.0,0.02949]
[1780059105042,53.82,73227.75,0.2,-0.99977,0.0,0.02947]
[1780059105112,53.82,73227.75,0.2,-0.99977,0.0,0.02947]
[1780059105218,53.82,73228.05,0.2,-0.99977,0.0,0.02949]
[1780059107674,53.82,73230.63,0.2,-0.99977,0.0,0.02963]
[1780059108681,53.82,73228.32,0.2,-0.99977,0.0,0.0295]
[1780059109392,53.82,73228.32,0.2,-0.99977,0.0,0.0295]
[1780059109468,53.82,73228.32,0.2,-0.99977,0.0,0.0295]
[1780059109675,53.82,73228.32,0.2,-0.99977,0.0,0.0295]
[1780059109722,53.82,73228.32,0.2,-0.99977,0.0,0.0295]
[1780059109824,53.82,73227.35,0.2,-0.99977,0.0,0.02945]
[1780059112144,53.82,73227.42,0.2,-0.99977,0.0,0.02945]
[1780059112217,53.82,73227.76,0.2,-0.99977,0.0,0.02947]
[1780059112335,53.82,73227.76,0.2,-0.99977,0.0,0.02947]
[1780059112467,53.82,73227.76,0.2,-0.99977,0.0,0.02947]
[1780059113716,53.82,73229.94,0.2,-0.99977,0.0,0.0296]
[1780059115730,53.82,73234.57,0.2,-0.99977,0.0,0.02986]
[1780059116737,53.82,73240.89,0.2,-0.99976,0.0,0.03022]
[1780059117744,53.82,73244.1,0.2,-0.99976,0.0,0.03041]
[1780059118754,53.82,73251.81,0.2,-0.99976,0.0,0.03086]
[1780059119760,53.82,73248.91,0.2,-0.99976,0.0,0.03069]
[1780059121582,53.82,73250.18,0.2,-0.99976,0.0,0.03076]
[1780059121650,53.82,73250.18,0.2,-0.99976,0.0,0.03076]
[1780059122364,53.82,73249.69,0.2,-0.99976,0.0,0.03073]
[1780059125790,53.82,73251.13,0.2,-0.99976,0.0,0.03082]
[1780059125968,53.82,73251.13,0.2,-0.99976,0.0,0.03082]
[1780059126039,53.82,73249.2,0.2,-0.99976,0.0,0.03071]
[1780059126218,53.82,73249.2,0.2,-0.99976,0.0,0.03071]
[1780059131564,53.82,73251.26,0.2,-0.99976,0.0,0.03083]
[1780059131718,53.82,73251.26,0.2,-0.99976,0.0,0.03083]
[1780059131970,53.82,73251.26,0.2,-0.99976,0.0,0.03083]
[1780059132071,53.82,73251.14,0.2,-0.99976,0.0,0.03082]
[1780059133867,53.82,73243.61,0.2,-0.99976,0.0,0.03038]
[1780059134877,53.82,73241.12,0.2,-0.99976,0.0,0.03024]
[1780059135544,53.82,73241.12,0.2,-0.99976,0.0,0.03024]
[1780059135610,53.82,73241.12,0.2,-0.99976,0.0,0.03024]
[1780059135721,53.82,73241.12,0.2,-0.99976,0.0,0.03024]
[1780059135882,53.82,73238.7,0.2,-0.99977,0.0,0.0301]
[1780059136911,53.82,73238.7,0.2,-0.99977,0.0,0.0301]
[1780059136970,53.82,73238.7,0.2,-0.99977,0.0,0.0301]
[1780059137040,53.82,73238.7,0.2,-0.99977,0.0,0.0301]
[1780059137140,53.82,73239.07,0.2,-0.99977,0.0,0.03012]
[1780059137221,53.82,73239.07,0.2,-0.99977,0.0,0.03012]
[1780059141925,53.82,73251.39,0.2,-0.99976,0.0,0.03083]
[1780059142932,53.82,73252.83,0.2,-0.99976,0.0,0.03092]
[1780059143939,53.82,73258.23,0.2,-0.99976,0.0,0.03124]
[1780059144842,53.82,73258.23,0.2,-0.99976,0.0,0.03124]
[1780059144971,53.82,73258.23,0.2,-0.99976,0.0,0.03124]
[1780059145218,53.82,73259.07,0.2,-0.99976,0.0,0.03129]
[1780059146960,53.82,73270.18,0.2,-0.99975,0.0,0.03196]
[1780059147967,53.82,73270.46,0.2,-0.99975,0.0,0.03198]
[1780059149981,53.82,73273.84,0.2,-0.99975,0.0,0.03218]
[1780059152051,53.82,73275.12,0.2,-0.99975,0.0,0.03226]
[1780059152219,53.82,73275.12,0.2,-0.99975,0.0,0.03226]
[1780059152131,53.82,73275.04,0.2,-0.99975,0.0,0.03207]
[1780059152279,53.82,73275.04,0.2,-0.99975,0.0,0.03207]
[1780059152475,53.82,73275.04,0.2,-0.99975,0.0,0.03207]
[1780059156029,53.82,73272.4,0.2,-0.99975,0.0,0.03191]
[1780059157139,53.82,73272.4,0.2,-0.99975,0.0,0.03191]
[1780059157218,53.82,73272.4,0.2,-0.99975,0.0,0.03191]
[1780059157232,53.82,73273.26,0.2,-0.99975,0.0,0.03196]
[1780059157469,53.82,73273.26,0.2,-0.99975,0.0,0.03196]
[1780059161405,53.82,73272.26,0.2,-0.99975,0.0,0.0319]
[1780059161416,53.82,73272.26,0.2,-0.99975,0.0,0.0319]
[1780059161469,53.82,73272.26,0.2,-0.99975,0.0,0.0319]
[1780059162072,53.82,73272.44,0.2,-0.99975,0.0,0.03191]
[1780059166396,53.82,73273.68,0.2,-0.99975,0.0,0.03199]
[1780059166470,53.82,73273.68,0.2,-0.99975,0.0,0.03199]
[1780059166501,53.82,73273.68,0.2,-0.99975,0.0,0.03199]
[1780059167594,53.82,73273.47,0.2,-0.99975,0.0,0.03197]
[1780059167672,53.82,73273.47,0.2,-0.99975,0.0,0.03197]
[1780059167734,53.82,73273.47,0.2,-0.99975,0.0,0.03197]
[1780059168114,53.82,73273.85,0.2,-0.99975,0.0,0.032]
[1780059170220,53.82,73273.88,0.2,-0.99975,0.0,0.032]
[1780059170256,53.82,73273.69,0.2,-0.99975,0.0,0.03199]
[1780059171135,53.82,73268.68,0.2,-0.99975,0.0,0.03168]
[1780059172218,53.82,73268.68,0.2,-0.99975,0.0,0.03168]
[1780059172340,53.82,73267.53,0.2,-0.99975,0.0,0.03161]
[1780059173521,53.82,73268.4,0.2,-0.99975,0.0,0.03167]
[1780059173596,53.82,73268.4,0.2,-0.99975,0.0,0.03167]
[1780059173718,53.82,73268.4,0.2,-0.99975,0.0,0.03167]
[1780059174156,53.82,73268.47,0.2,-0.99975,0.0,0.03167]
[1780059176217,53.82,73267.94,0.2,-0.99975,0.0,0.03164]
[1780059176340,53.82,73267.99,0.2,-0.99975,0.0,0.03164]
[1780059178219,53.82,73268.26,0.2,-0.99975,0.0,0.03166]
[1780059178272,53.82,73268.98,0.2,-0.99975,0.0,0.0317]
[1780059181021,53.82,73269.84,0.2,-0.99975,0.0,0.03175]
[1780059181161,53.82,73269.84,0.2,-0.99975,0.0,0.03175]
[1780059181218,53.82,73269.84,0.2,-0.99975,0.0,0.03175]
[1780059181252,53.82,73274.05,0.2,-0.99975,0.0,0.03201]
[1780059181649,53.82,73274.05,0.2,-0.99975,0.0,0.03201]
[1780059181707,53.82,73274.05,0.2,-0.99975,0.0,0.03201]
[1780059181720,53.82,73274.05,0.2,-0.99975,0.0,0.03201]
[1780059182214,53.82,73274.71,0.2,-0.99975,0.0,0.03205]
[1780059185941,53.82,73275.86,0.2,-0.99975,0.0,0.03212]
[1780059185966,53.82,73275.86,0.2,-0.99975,0.0,0.03212]
[1780059185974,53.82,73275.86,0.2,-0.99975,0.0,0.03212]
[1780059186219,53.82,73275.86,0.2,-0.99975,0.0,0.03212]
[1780059186835,53.82,73276.81,0.2,-0.99975,0.0,0.03218]
[1780059186969,53.82,73276.81,0.2,-0.99975,0.0,0.03218]
[1780059186976,53.82,73276.81,0.2,-0.99975,0.0,0.03218]
[1780059187218,53.82,73276.81,0.2,-0.99975,0.0,0.03218]
[1780059187248,53.82,73276.66,0.2,-0.99975,0.0,0.03217]
[1780059192914,53.82,73276.89,0.2,-0.99975,0.0,0.03218]
[1780059192967,53.82,73276.89,0.2,-0.99975,0.0,0.03218]
[1780059192969,53.82,73276.89,0.2,-0.99975,0.0,0.03218]
[1780059193219,53.82,73276.89,0.2,-0.99975,0.0,0.03218]
[1780059193061,53.82,73274.67,0.2,-0.99975,0.0,0.03205]
[1780059193556,53.82,73273.02,0.2,-0.99975,0.0,0.03195]
[1780059194300,53.82,73270.94,0.2,-0.99975,0.0,0.03182]
[1780059195626,53.82,73270.94,0.2,-0.99975,0.0,0.03182]
[1780059195720,53.82,73270.94,0.2,-0.99975,0.0,0.03182]
[1780059195735,53.82,73270.94,0.2,-0.99975,0.0,0.03182]
[1780059195968,53.82,73270.94,0.2,-0.99975,0.0,0.03182]
[1780059195973,53.82,73269.49,0.2,-0.99975,0.0,0.03173]
[1780059196301,53.82,73269.49,0.2,-0.99975,0.0,0.03173]
[1780059196386,53.82,73269.49,0.2,-0.99975,0.0,0.03173]
[1780059196468,53.82,73269.49,0.2,-0.99975,0.0,0.03173]
[1780059196569,53.82,73271.74,0.2,-0.99975,0.0,0.03187]
[1780059202356,53.82,73270.31,0.2,-0.99975,0.0,0.03178]
[1780059206384,53.82,73266.7,0.2,-0.99975,0.0,0.03156]
[1780059207391,53.82,73261.66,0.2,-0.99976,0.0,0.03126]
[1780059208398,53.82,73253.5,0.2,-0.99976,0.0,0.03078]
[1780059210140,53.82,73253.5,0.2,-0.99976,0.0,0.03078]
[1780059210222,53.82,73253.5,0.2,-0.99976,0.0,0.03078]
[1780059210173,53.82,73249.55,0.2,-0.99976,0.0,0.03055]
[1780059210298,53.82,73249.55,0.2,-0.99976,0.0,0.03055]
[1780059210467,53.82,73249.55,0.2,-0.99976,0.0,0.03055]
[1780059210611,53.82,73249.55,0.2,-0.99976,0.0,0.03055]
[1780059212010,53.82,73250.56,0.2,-0.99976,0.0,0.03061]
[1780059212110,53.82,73250.56,0.2,-0.99976,0.0,0.03061]
[1780059212224,53.82,73250.56,0.2,-0.99976,0.0,0.03061]
[1780059212187,53.82,73250.56,0.2,-0.99976,0.0,0.03043]
[1780059214218,53.82,73250.6,0.2,-0.99976,0.0,0.03043]
[1780059214310,53.82,73250.62,0.2,-0.99976,0.0,0.03043]
[1780059218218,53.82,73252.07,0.2,-0.99976,0.0,0.03052]
[1780059218356,53.82,73252.06,0.2,-0.99976,0.0,0.03052]
[1780059222220,53.82,73252.22,0.2,-0.99976,0.0,0.03053]
[1780059222360,53.82,73252.32,0.2,-0.99976,0.0,0.03053]
[1780059226221,53.82,73252.41,0.2,-0.99976,0.0,0.03054]
[1780059226348,53.82,73252.41,0.2,-0.99976,0.0,0.03054]
[1780059230223,53.82,73253.22,0.2,-0.99976,0.0,0.03059]
[1780059230244,53.82,73255.38,0.2,-0.99976,0.0,0.03071]
[1780059230341,53.82,73255.38,0.2,-0.99976,0.0,0.03071]
[1780059231856,53.82,73256.64,0.2,-0.99976,0.0,0.03079]
[1780059231946,53.82,73256.64,0.2,-0.99976,0.0,0.03079]
[1780059231968,53.82,73256.64,0.2,-0.99976,0.0,0.03079]
[1780059232225,53.82,73256.64,0.2,-0.99976,0.0,0.03079]
[1780059232032,53.82,73256.72,0.2,-0.99976,0.0,0.03079]
[1780059232404,53.82,73256.72,0.2,-0.99976,0.0,0.03079]
[1780059236227,53.82,73257.13,0.2,-0.99976,0.0,0.03082]
[1780059236388,53.82,73256.87,0.2,-0.99976,0.0,0.0308]
[1780059238219,53.82,73256.87,0.2,-0.99976,0.0,0.0308]
[1780059238296,53.82,73256.87,0.2,-0.99976,0.0,0.0308]
[1780059239615,53.82,73263.83,0.2,-0.99976,0.0,0.03121]
[1780059240622,53.82,73261.2,0.2,-0.99976,0.0,0.03106]
[1780059241401,53.82,73261.2,0.2,-0.99976,0.0,0.03106]
[1780059241467,53.82,73261.2,0.2,-0.99976,0.0,0.03106]
[1780059241550,53.82,73261.2,0.2,-0.99976,0.0,0.03106]
[1780059241629,53.82,73257.93,0.2,-0.99976,0.0,0.03086]
[1780059243204,53.82,73257.93,0.2,-0.99976,0.0,0.03086]
[1780059243220,53.82,73257.93,0.2,-0.99976,0.0,0.03086]
[1780059243271,53.82,73256.35,0.2,-0.99976,0.0,0.03077]
[1780059243405,53.82,73256.35,0.2,-0.99976,0.0,0.03077]
[1780059243471,53.82,73256.35,0.2,-0.99976,0.0,0.03077]
[1780059244220,53.82,73256.35,0.2,-0.99976,0.0,0.03077]
[1780059244318,53.82,73256.33,0.2,-0.99976,0.0,0.03077]
[1780059244345,53.82,73256.33,0.2,-0.99976,0.0,0.03077]
[1780059246220,53.82,73256.79,0.2,-0.99976,0.0,0.0308]
[1780059246351,53.82,73257.11,0.2,-0.99976,0.0,0.03081]
[1780059248678,53.82,73252.66,0.2,-0.99976,0.0,0.03055]
[1780059250221,53.82,73252.66,0.2,-0.99976,0.0,0.03055]
[1780059250249,53.82,73252.66,0.2,-0.99976,0.0,0.03055]
[1780059250610,53.82,73251.74,0.2,-0.99976,0.0,0.0305]
[1780059250696,53.82,73251.74,0.2,-0.99976,0.0,0.0305]
[1780059250719,53.82,73251.74,0.2,-0.99976,0.0,0.0305]
[1780059250800,53.82,73252.09,0.2,-0.99976,0.0,0.03052]
[1780059252220,53.82,73252.09,0.2,-0.99976,0.0,0.03052]
[1780059252323,53.82,73252.09,0.2,-0.99976,0.0,0.03052]
[1780059256219,53.82,73251.06,0.2,-0.99976,0.0,0.03046]
[1780059256260,53.82,73251.06,0.2,-0.99976,0.0,0.03046]
[1780059258225,53.82,73250.93,0.2,-0.99976,0.0,0.03045]
[1780059258362,53.82,73250.8,0.2,-0.99976,0.0,0.03044]
[1780059259070,53.82,73250.8,0.2,-0.99976,0.0,0.03044]
[1780059259186,53.82,73250.8,0.2,-0.99976,0.0,0.03044]
[1780059259220,53.82,73250.8,0.2,-0.99976,0.0,0.03044]
[1780059259277,53.82,73250.28,0.2,-0.99976,0.0,0.03041]
[1780059262231,53.82,73249.84,0.2,-0.99976,0.0,0.03039]
[1780059262358,53.82,73249.84,0.2,-0.99976,0.0,0.03039]
[1780059264912,53.82,73249.88,0.2,-0.99976,0.0,0.03039]
[1780059264968,53.82,73249.88,0.2,-0.99976,0.0,0.03039]
[1780059264972,53.82,73249.88,0.2,-0.99976,0.0,0.03039]
[1780059265013,53.82,73247.55,0.2,-0.99976,0.0,0.03026]
[1780059265797,53.82,73245.05,0.2,-0.99977,0.0,0.03011]
[1780059267086,53.82,73245.05,0.2,-0.99977,0.0,0.03011]
[1780059267156,53.82,73245.05,0.2,-0.99977,0.0,0.03011]
[1780059267233,53.82,73245.05,0.2,-0.99977,0.0,0.03011]
[1780059267248,53.82,73240.56,0.2,-0.99977,0.0,0.02985]
[1780059268226,53.82,73240.56,0.2,-0.99977,0.0,0.02985]
[1780059268349,53.82,73240.0,0.2,-0.99977,0.0,0.02982]
[1780059272222,53.82,73240.49,0.2,-0.99977,0.0,0.02985]
[1780059272252,53.82,73240.29,0.2,-0.99977,0.0,0.02967]
[1780059272356,53.82,73240.29,0.2,-0.99977,0.0,0.02967]
[1780059274225,53.82,73240.44,0.2,-0.99977,0.0,0.02967]
[1780059274324,53.82,73240.44,0.2,-0.99977,0.0,0.02967]
[1780059278223,53.82,73240.32,0.2,-0.99977,0.0,0.02967]
[1780059278349,53.82,73240.32,0.2,-0.99977,0.0,0.02967]
[1780059280221,53.82,73240.32,0.2,-0.99977,0.0,0.02967]
[1780059280390,53.82,73240.32,0.2,-0.99977,0.0,0.02967]
[1780059282221,53.82,73240.26,0.2,-0.99977,0.0,0.02966]
[1780059282332,53.82,73240.26,0.2,-0.99977,0.0,0.02966]
[1780059284320,53.82,73240.2,0.2,-0.99977,0.0,0.02966]
[1780059284333,53.82,73240.2,0.2,-0.99977,0.0,0.02966]
[1780059284467,53.82,73240.17,0.2,-0.99977,0.0,0.02966]
[1780059284931,53.82,73234.63,0.2,-0.99977,0.0,0.02935]
[1780059285711,53.82,73234.63,0.2,-0.99977,0.0,0.02935]
[1780059285718,53.82,73234.63,0.2,-0.99977,0.0,0.02935]
[1780059285790,53.82,73234.63,0.2,-0.99977,0.0,0.02935]
[1780059285968,53.82,73234.63,0.2,-0.99977,0.0,0.02935]
[1780059286008,53.82,73234.15,0.2,-0.99977,0.0,0.02932]
[1780059286945,53.82,73229.18,0.2,-0.99977,0.0,0.02904]
[1780059287952,53.82,73226.3,0.2,-0.99978,0.0,0.02888]
[1780059289061,53.82,73226.3,0.2,-0.99978,0.0,0.02888]
[1780059289218,53.82,73226.3,0.2,-0.99978,0.0,0.02888]
[1780059289319,53.82,73223.29,0.2,-0.99978,0.0,0.02871]
[1780059290973,53.82,73224.84,0.2,-0.99978,0.0,0.0288]
[1780059291932,53.82,73224.84,0.2,-0.99978,0.0,0.0288]
[1780059291969,53.82,73224.84,0.2,-0.99978,0.0,0.0288]
[1780059291978,53.82,73224.84,0.2,-0.99978,0.0,0.0288]
[1780059292220,53.82,73224.84,0.2,-0.99978,0.0,0.0288]
[1780059292319,53.82,73225.4,0.2,-0.99978,0.0,0.02883]
[1780059298022,53.82,73226.42,0.2,-0.99978,0.0,0.02889]
[1780059299029,53.82,73228.09,0.2,-0.99977,0.0,0.02898]
[1780059302910,53.82,73227.62,0.2,-0.99977,0.0,0.02895]
[1780059302969,53.82,73227.62,0.2,-0.99977,0.0,0.02895]
[1780059302984,53.82,73227.62,0.2,-0.99977,0.0,0.02895]
[1780059303231,53.82,73227.62,0.2,-0.99977,0.0,0.02895]
[1780059303325,53.82,73227.53,0.2,-0.99977,0.0,0.02895]
[1780059309099,53.82,73228.03,0.2,-0.99977,0.0,0.02898]
[1780059311494,53.82,73228.25,0.2,-0.99977,0.0,0.02899]
[1780059311620,53.82,73228.25,0.2,-0.99977,0.0,0.02899]
[1780059311722,53.82,73228.25,0.2,-0.99977,0.0,0.02899]
[1780059312120,53.82,73227.86,0.2,-0.99977,0.0,0.02897]
[1780059316148,53.82,73230.58,0.2,-0.99977,0.0,0.02912]
[1780059319172,53.82,73235.75,0.2,-0.99977,0.0,0.02941]
[1780059319906,53.82,73235.75,0.2,-0.99977,0.0,0.02941]
[1780059319967,53.82,73235.75,0.2,-0.99977,0.0,0.02941]
[1780059320050,53.82,73235.75,0.2,-0.99977,0.0,0.02941]
[1780059320219,53.82,73235.75,0.2,-0.99977,0.0,0.02941]
[1780059320317,53.82,73237.78,0.2,-0.99977,0.0,0.02952]
[1780059326164,53.82,73237.41,0.2,-0.99977,0.0,0.0295]
[1780059326218,53.82,73237.41,0.2,-0.99977,0.0,0.0295]
[1780059326225,53.82,73237.41,0.2,-0.99977,0.0,0.0295]
[1780059326310,53.82,73236.39,0.2,-0.99977,0.0,0.02944]
[1780059326474,53.82,73236.39,0.2,-0.99977,0.0,0.02944]
[1780059331255,53.82,73237.3,0.2,-0.99977,0.0,0.02932]
[1780059334276,53.82,73239.82,0.2,-0.99977,0.0,0.02947]
[1780059335177,53.82,73239.82,0.2,-0.99977,0.0,0.02947]
[1780059335217,53.82,73239.82,0.2,-0.99977,0.0,0.02947]
[1780059335231,53.82,73239.82,0.2,-0.99977,0.0,0.02947]
[1780059335286,53.82,73241.08,0.2,-0.99977,0.0,0.02954]
[1780059335471,53.82,73241.08,0.2,-0.99977,0.0,0.02954]
[1780059336290,53.82,73239.29,0.2,-0.99977,0.0,0.02944]
[1780059337299,53.82,73237.88,0.2,-0.99977,0.0,0.02936]
[1780059342331,53.82,73238.14,0.2,-0.99977,0.0,0.02937]
[1780059346141,53.82,73238.77,0.2,-0.99977,0.0,0.02941]
[1780059346217,53.82,73238.77,0.2,-0.99977,0.0,0.02941]
[1780059346274,53.82,73238.77,0.2,-0.99977,0.0,0.02941]
[1780059346360,53.82,73234.74,0.2,-0.99977,0.0,0.02918]
[1780059346471,53.82,73234.74,0.2,-0.99977,0.0,0.02918]
[1780059347367,53.82,73231.92,0.2,-0.99977,0.0,0.02902]
[1780059352402,53.82,73231.11,0.2,-0.99977,0.0,0.02898]
[1780059357437,53.82,73230.25,0.2,-0.99977,0.0,0.02893]
[1780059358444,53.82,73223.83,0.2,-0.99978,0.0,0.02857]
[1780059359455,53.82,73223.83,0.2,-0.99978,0.0,0.02857]
[1780059359503,53.82,73216.95,0.2,-0.99978,0.0,0.0282]
[1780059360458,53.82,73215.0,0.2,-0.99978,0.0,0.02809]
[1780059361707,53.82,73215.0,0.2,-0.99978,0.0,0.02809]
[1780059361717,53.82,73215.0,0.2,-0.99978,0.0,0.02809]
[1780059361783,53.82,73215.0,0.2,-0.99978,0.0,0.02809]
[1780059361966,53.82,73215.0,0.2,-0.99978,0.0,0.02809]
[1780059362067,53.82,73214.32,0.2,-0.99978,0.0,0.02806]
[1780059362969,53.82,73214.32,0.2,-0.99978,0.0,0.02806]
[1780059363480,53.82,73209.32,0.2,-0.99978,0.0,0.02779]
[1780059368532,53.82,73208.91,0.2,-0.99978,0.0,0.02777]
[1780059368548,53.82,73208.91,0.2,-0.99978,0.0,0.02777]
[1780059368717,53.82,73208.91,0.2,-0.99978,0.0,0.02777]
[1780059368817,53.82,73208.96,0.2,-0.99978,0.0,0.02777]
[1780059370529,53.82,73206.77,0.2,-0.99979,0.0,0.02765]
[1780059371536,53.82,73203.52,0.2,-0.99979,0.0,0.02748]
[1780059372543,53.82,73201.55,0.2,-0.99979,0.0,0.02737]
[1780059373488,53.82,73201.55,0.2,-0.99979,0.0,0.02737]
[1780059373566,53.82,73201.55,0.2,-0.99979,0.0,0.02737]
[1780059373717,53.82,73201.55,0.2,-0.99979,0.0,0.02737]
[1780059373818,53.82,73201.45,0.2,-0.99979,0.0,0.02737]
[1780059379592,53.82,73201.03,0.2,-0.99979,0.0,0.02735]
[1780059381960,53.82,73201.13,0.2,-0.99979,0.0,0.02735]
[1780059381966,53.82,73201.13,0.2,-0.99979,0.0,0.02735]
[1780059382027,53.82,73201.13,0.2,-0.99979,0.0,0.02735]
[1780059382217,53.82,73201.13,0.2,-0.99979,0.0,0.02735]
[1780059382317,53.82,73201.2,0.2,-0.99979,0.0,0.02736]
[1780059384627,53.82,73199.85,0.2,-0.99979,0.0,0.02728]
[1780059390671,53.82,73200.0,0.2,-0.99979,0.0,0.02729]
[1780059391975,53.82,73200.0,0.2,-0.99979,0.0,0.02729]
[1780059392037,53.82,73200.0,0.2,-0.99979,0.0,0.02729]
[1780059392220,53.82,73200.0,0.2,-0.99979,0.0,0.02729]
[1780059392335,53.82,73200.0,0.2,-0.99979,0.0,0.02729]
[1780059392429,53.82,73198.53,0.2,-0.99979,0.0,0.02705]
[1780059394968,53.82,73197.66,0.2,-0.99979,0.0,0.02701]
[1780059395071,53.82,73197.66,0.2,-0.99979,0.0,0.02701]
[1780059395170,53.82,73198.12,0.2,-0.99979,0.0,0.02703]
[1780059395706,53.82,73193.4,0.2,-0.99979,0.0,0.02679]
[1780059396969,53.82,73193.4,0.2,-0.99979,0.0,0.02679]
[1780059397049,53.82,73193.4,0.2,-0.99979,0.0,0.02679]
[1780059397140,53.82,73190.38,0.2,-0.99979,0.0,0.02663]
[1780059400969,53.82,73190.61,0.2,-0.99979,0.0,0.02664]
[1780059401126,53.82,73190.61,0.2,-0.99979,0.0,0.02664]
[1780059401215,53.82,73190.58,0.2,-0.99979,0.0,0.02664]
[1780059404969,53.82,73190.33,0.2,-0.99979,0.0,0.02663]
[1780059405098,53.82,73190.33,0.2,-0.99979,0.0,0.02663]
[1780059405187,53.82,73190.33,0.2,-0.99979,0.0,0.02663]
[1780059407790,53.82,73188.82,0.2,-0.99979,0.0,0.02655]
[1780059408937,53.82,73188.82,0.2,-0.99979,0.0,0.02655]
[1780059408975,53.82,73188.82,0.2,-0.99979,0.0,0.02655]
[1780059409015,53.82,73188.82,0.2,-0.99979,0.0,0.02655]
[1780059409097,53.82,73188.28,0.2,-0.99979,0.0,0.02652]
[1780059410969,53.82,73187.85,0.2,-0.99979,0.0,0.0265]
[1780059411137,53.82,73187.85,0.2,-0.99979,0.0,0.0265]
[1780059411232,53.82,73187.33,0.2,-0.99979,0.0,0.02647]
[1780059414969,53.82,73186.68,0.2,-0.9998,0.0,0.02644]
[1780059415128,53.82,73186.68,0.2,-0.9998,0.0,0.02644]
[1780059415211,53.82,73186.65,0.2,-0.9998,0.0,0.02644]
[1780059416970,53.82,73186.65,0.2,-0.9998,0.0,0.02644]
[1780059417140,53.82,73186.65,0.2,-0.9998,0.0,0.02644]
[1780059417228,53.82,73186.33,0.2,-0.9998,0.0,0.02642]
[1780059421058,53.82,73186.82,0.2,-0.9998,0.0,0.02645]
[1780059421138,53.82,73194.02,0.2,-0.99979,0.0,0.02682]
[1780059421573,53.82,73194.02,0.2,-0.99979,0.0,0.02682]
[1780059421902,53.82,73197.22,0.2,-0.99979,0.0,0.02699]
[1780059423355,53.82,73197.22,0.2,-0.99979,0.0,0.02699]
[1780059423466,53.82,73197.22,0.2,-0.99979,0.0,0.02699]
[1780059423456,53.82,73200.06,0.2,-0.99979,0.0,0.02713]
[1780059423916,53.82,73201.78,0.2,-0.99979,0.0,0.02722]
[1780059424923,53.82,73203.34,0.2,-0.99979,0.0,0.02731]
[1780059425929,53.82,73200.79,0.2,-0.99979,0.0,0.02717]
[1780059427944,53.82,73198.81,0.2,-0.99979,0.0,0.02707]
[1780059430973,53.82,73197.64,0.2,-0.99979,0.0,0.02701]
[1780059434994,53.82,73196.61,0.2,-0.99979,0.0,0.02695]
[1780059440029,53.82,73196.68,0.2,-0.99979,0.0,0.02696]
[1780059444057,53.82,73197.68,0.2,-0.99979,0.0,0.02701]
[1780059445064,53.82,73199.22,0.2,-0.99979,0.0,0.02709]
[1780059447078,53.82,73198.1,0.2,-0.99979,0.0,0.02703]
[1780059451106,53.82,73198.61,0.2,-0.99979,0.0,0.0269]
[1780059456141,53.82,73200.01,0.2,-0.99979,0.0,0.02697]
[1780059457148,53.82,73200.87,0.2,-0.99979,0.0,0.02702]
[1780059462183,53.82,73201.04,0.2,-0.99979,0.0,0.02703]
[1780059465204,53.82,73199.98,0.2,-0.99979,0.0,0.02697]
[1780059469232,53.82,73200.86,0.2,-0.99979,0.0,0.02702]
[1780059470238,53.82,73202.62,0.2,-0.99979,0.0,0.02711]
[1780059471246,53.82,73201.81,0.2,-0.99979,0.0,0.02707]
[1780059476281,53.82,73202.29,0.2,-0.99979,0.0,0.02709]
[1780059478295,53.82,73200.53,0.2,-0.99979,0.0,0.027]
[1780059479302,53.82,73198.1,0.2,-0.99979,0.0,0.02687]
[1780059484337,53.82,73199.23,0.2,-0.99979,0.0,0.02693]
[1780059489372,53.82,73205.12,0.2,-0.99979,0.0,0.02724]
[1780059490379,53.82,73207.99,0.2,-0.99979,0.0,0.02739]
[1780059491386,53.82,73204.0,0.2,-0.99979,0.0,0.02718]
[1780059492393,53.82,73201.78,0.2,-0.99979,0.0,0.02706]
[1780059497428,53.82,73201.58,0.2,-0.99979,0.0,0.02705]
[1780059500449,53.82,73202.69,0.2,-0.99979,0.0,0.02711]
[1780059501457,53.82,73203.67,0.2,-0.99979,0.0,0.02716]
[1780059502466,53.82,73205.14,0.2,-0.99979,0.0,0.02724]
[1780059503478,53.82,73208.92,0.2,-0.99979,0.0,0.02744]
[1780059504510,53.82,73212.31,0.2,-0.99979,0.0,0.02762]
[1780059506527,53.82,73210.07,0.2,-0.99979,0.0,0.0275]
[1780059507534,53.82,73210.83,0.2,-0.99979,0.0,0.02754]
[1780059510556,53.82,73209.93,0.2,-0.99979,0.0,0.02749]
[1780059512569,53.82,73208.28,0.2,-0.99979,0.0,0.02724]
[1780059514583,53.82,73207.46,0.2,-0.99979,0.0,0.0272]
[1780059521632,53.82,73207.19,0.2,-0.99979,0.0,0.02719]
[1780059525660,53.82,73204.89,0.2,-0.99979,0.0,0.02707]
[1780059526667,53.82,73202.15,0.2,-0.99979,0.0,0.02692]
[1780059531702,53.82,73202.31,0.2,-0.99979,0.0,0.02693]
[1780059533716,53.82,73203.22,0.2,-0.99979,0.0,0.02698]
[1780059535730,53.82,73198.29,0.2,-0.99979,0.0,0.02672]
[1780059536736,53.82,73196.9,0.2,-0.99979,0.0,0.02665]
[1780059540765,53.82,73196.09,0.2,-0.99979,0.0,0.02661]
[1780059544793,53.82,73197.14,0.2,-0.99979,0.0,0.02666]
[1780059549829,53.82,73197.29,0.2,-0.99979,0.0,0.02667]
[1780059552850,53.82,73198.69,0.2,-0.99979,0.0,0.02674]
[1780059557886,53.82,73198.49,0.2,-0.99979,0.0,0.02673]
[1780059562920,53.82,73198.36,0.2,-0.99979,0.0,0.02673]
[1780059568962,53.82,73198.76,0.2,-0.99979,0.0,0.02675]
[1780059570976,53.82,73198.03,0.2,-0.99979,0.0,0.02671]
[1780059573996,53.82,73199.3,0.2,-0.99979,0.0,0.02662]
[1780059578035,53.82,73198.3,0.2,-0.99979,0.0,0.02656]
[1780059581056,53.82,73197.38,0.2,-0.99979,0.0,0.02652]
[1780059582063,53.82,73196.62,0.2,-0.99979,0.0,0.02648]
[1780059584077,53.82,73195.87,0.2,-0.99979,0.0,0.02644]
[1780059589112,53.82,73196.16,0.2,-0.99979,0.0,0.02645]
[1780059594147,53.82,73196.57,0.2,-0.99979,0.0,0.02648]
[1780059599182,53.82,73196.73,0.2,-0.99979,0.0,0.02648]
[1780059601196,53.82,73196.0,0.2,-0.99979,0.0,0.02645]
[1780059604217,53.82,73194.86,0.2,-0.9998,0.0,0.02639]
[1780059607238,53.82,73197.51,0.2,-0.99979,0.0,0.02652]
[1780059611266,53.82,73198.79,0.2,-0.99979,0.0,0.02659]
[1780059612273,53.82,73199.68,0.2,-0.99979,0.0,0.02664]
[1780059617308,53.82,73197.12,0.2,-0.99979,0.0,0.0265]
[1780059618315,53.82,73196.37,0.2,-0.99979,0.0,0.02647]
[1780059619324,53.82,73187.5,0.2,-0.9998,0.0,0.02601]
[1780059620333,53.82,73181.36,0.2,-0.9998,0.0,0.02571]
[1780059621339,53.82,73184.38,0.2,-0.9998,0.0,0.02586]
[1780059622346,53.82,73183.54,0.2,-0.9998,0.0,0.02581]
[1780059628388,53.82,73183.04,0.2,-0.9998,0.0,0.02579]
[1780059631409,53.82,73180.7,0.2,-0.9998,0.0,0.02552]
[1780059632416,53.82,73179.66,0.2,-0.9998,0.0,0.02547]
[1780059634430,53.82,73178.74,0.2,-0.9998,0.0,0.02542]
[1780059635399,53.82,73178.74,0.2,-0.9998,0.0,0.02542]
[1780059635467,53.82,73178.74,0.2,-0.9998,0.0,0.02542]
[1780059635547,53.82,73178.74,0.2,-0.9998,0.0,0.02542]
[1780059635583,53.82,73173.92,0.2,-0.99981,0.0,0.02518]
[1780059636444,53.82,73169.84,0.2,-0.99981,0.0,0.02499]
[1780059637451,53.82,73167.34,0.2,-0.99981,0.0,0.02486]
[1780059638458,53.82,73164.18,0.2,-0.99981,0.0,0.02471]
[1780059639465,53.82,73162.75,0.2,-0.99981,0.0,0.02464]
[1780059641479,53.82,73170.39,0.2,-0.99981,0.0,0.02501]
[1780059642486,53.82,73174.09,0.2,-0.99981,0.0,0.02519]
[1780059647521,53.82,73174.34,0.2,-0.99981,0.0,0.02521]
[1780059651738,53.82,73176.02,0.2,-0.9998,0.0,0.02529]
[1780059652556,53.82,73177.38,0.2,-0.9998,0.0,0.02535]
[1780059657591,53.82,73177.25,0.2,-0.9998,0.0,0.02535]
[1780059662626,53.82,73174.7,0.2,-0.9998,0.0,0.02522]
[1780059663634,53.82,73173.28,0.2,-0.99981,0.0,0.02515]
[1780059664641,53.82,73171.08,0.2,-0.99981,0.0,0.02505]
[1780059669676,53.82,73171.44,0.2,-0.99981,0.0,0.02506]
[1780059671690,53.82,73173.14,0.2,-0.99981,0.0,0.02515]
[1780059672698,53.82,73171.41,0.2,-0.99981,0.0,0.02506]
[1780059673704,53.82,73167.16,0.2,-0.99981,0.0,0.02485]
[1780059678739,53.82,73166.89,0.2,-0.99981,0.0,0.02484]
[1780059680752,53.82,73167.71,0.2,-0.99981,0.0,0.02488]
[1780059683773,53.82,73157.45,0.2,-0.99981,0.0,0.02439]
[1780059684781,53.82,73152.42,0.2,-0.99981,0.0,0.02415]
[1780059685789,53.82,73151.74,0.2,-0.99981,0.0,0.02412]
[1780059686796,53.82,73150.9,0.2,-0.99981,0.0,0.02408]
[1780059692838,53.82,73151.15,0.2,-0.99982,0.0,0.02394]
[1780059694852,53.82,73150.48,0.2,-0.99982,0.0,0.02391]
[1780059695923,53.82,73150.48,0.2,-0.99982,0.0,0.02391]
[1780059696620,53.82,73145.57,0.2,-0.99982,0.0,0.02368]
[1780059697318,53.82,73144.27,0.2,-0.99982,0.0,0.02362]
[1780059697875,53.82,73143.55,0.2,-0.99982,0.0,0.02359]
[1780059698882,53.82,73141.17,0.2,-0.99982,0.0,0.02348]
[1780059699889,53.82,73142.35,0.2,-0.99982,0.0,0.02354]
[1780059705931,53.82,73142.46,0.2,-0.99982,0.0,0.02354]
[1780059706938,53.82,73141.47,0.2,-0.99982,0.0,0.02349]
[1780059707946,53.82,73134.82,0.2,-0.99982,0.0,0.02319]
[1780059708952,53.82,73129.26,0.2,-0.99982,0.0,0.02294]
[1780059709959,53.82,73128.34,0.2,-0.99982,0.0,0.0229]
[1780059711973,53.82,73127.27,0.2,-0.99982,0.0,0.02285]
[1780059713742,53.82,73127.27,0.2,-0.99982,0.0,0.02285]
[1780059713805,53.82,73125.69,0.2,-0.99982,0.0,0.02278]
[1780059713868,53.82,73125.69,0.2,-0.99982,0.0,0.02278]
[1780059714459,53.82,73125.69,0.2,-0.99982,0.0,0.02278]
[1780059714566,53.82,73120.79,0.2,-0.99983,0.0,0.02256]
[1780059714996,53.82,73116.01,0.2,-0.99983,0.0,0.02235]
[1780059716006,53.82,73108.64,0.2,-0.99983,0.0,0.02203]
[1780059717144,53.82,73108.64,0.2,-0.99983,0.0,0.02203]
[1780059717243,53.82,73108.59,0.2,-0.99983,0.0,0.02202]
[1780059718462,53.82,73108.59,0.2,-0.99983,0.0,0.02202]
[1780059718603,53.82,73108.59,0.2,-0.99983,0.0,0.02202]
[1780059720034,53.82,73106.12,0.2,-0.99983,0.0,0.02192]
[1780059721039,53.82,73105.51,0.2,-0.99983,0.0,0.02189]
[1780059725067,53.82,73101.15,0.2,-0.99983,0.0,0.0217]
[1780059726074,53.82,73100.22,0.2,-0.99983,0.0,0.02166]
[1780059727830,53.82,73101.4,0.2,-0.99983,0.0,0.02171]
[1780059729095,53.82,73116.89,0.2,-0.99983,0.0,0.02239]
[1780059730102,53.82,73130.16,0.2,-0.99982,0.0,0.02298]
[1780059731109,53.82,73141.01,0.2,-0.99982,0.0,0.02347]
[1780059732116,53.82,73142.58,0.2,-0.99982,0.0,0.02355]
[1780059735137,53.82,73143.44,0.2,-0.99982,0.0,0.02359]
[1780059736144,53.82,73142.52,0.2,-0.99982,0.0,0.02354]
[1780059737150,53.82,73143.19,0.2,-0.99982,0.0,0.02357]
[1780059741179,53.82,73144.07,0.2,-0.99982,0.0,0.02361]
[1780059743194,53.82,73146.36,0.2,-0.99982,0.0,0.02372]
[1780059748229,53.82,73145.31,0.2,-0.99982,0.0,0.02367]
[1780059750243,53.82,73143.87,0.2,-0.99982,0.0,0.02361]
[1780059751251,53.82,73136.8,0.2,-0.99982,0.0,0.02314]
[1780059752256,53.82,73132.4,0.2,-0.99982,0.0,0.02294]
[1780059753264,53.82,73131.05,0.2,-0.99982,0.0,0.02288]
[1780059754273,53.82,73130.38,0.2,-0.99982,0.0,0.02285]
[1780059760313,53.82,73130.8,0.2,-0.99982,0.0,0.02287]
[1780059763335,53.82,73140.98,0.2,-0.99982,0.0,0.02333]
[1780059764342,53.82,73145.24,0.2,-0.99982,0.0,0.02353]
[1780059766356,53.82,73145.96,0.2,-0.99982,0.0,0.02356]
[1780059767363,53.82,73147.32,0.2,-0.99982,0.0,0.02362]
[1780059770389,53.82,73143.8,0.2,-0.99982,0.0,0.02346]
[1780059771395,53.82,73135.89,0.2,-0.99982,0.0,0.0231]
[1780059772403,53.82,73132.73,0.2,-0.99982,0.0,0.02296]
[1780059773410,53.82,73131.68,0.2,-0.99982,0.0,0.02291]
[1780059775424,53.82,73131.01,0.2,-0.99982,0.0,0.02288]
[1780059778445,53.82,73131.74,0.2,-0.99982,0.0,0.02291]
[1780059782474,53.82,73133.57,0.2,-0.99982,0.0,0.02299]
[1780059784488,53.82,73135.91,0.2,-0.99982,0.0,0.0231]
[1780059785495,53.82,73136.66,0.2,-0.99982,0.0,0.02313]
[1780059786502,53.82,73133.05,0.2,-0.99982,0.0,0.02297]
[1780059787509,53.82,73131.19,0.2,-0.99982,0.0,0.02289]
[1780059792545,53.82,73131.23,0.2,-0.99982,0.0,0.02289]
[1780059795566,53.82,73131.98,0.2,-0.99982,0.0,0.02292]
[1780059800602,53.82,73131.27,0.2,-0.99982,0.0,0.02289]
[1780059802615,53.82,73129.89,0.2,-0.99982,0.0,0.02283]
[1780059803622,53.82,73128.36,0.2,-0.99982,0.0,0.02276]
[1780059806643,53.82,73129.12,0.2,-0.99982,0.0,0.02279]
[1780059808657,53.82,73136.27,0.2,-0.99982,0.0,0.02312]
[1780059809664,53.82,73139.66,0.2,-0.99982,0.0,0.02327]
[1780059810671,53.82,73142.86,0.2,-0.99982,0.0,0.02342]
[1780059811678,53.82,73146.28,0.2,-0.99982,0.0,0.02343]
[1780059812686,53.82,73147.5,0.2,-0.99982,0.0,0.02349]
[1780059814700,53.82,73148.22,0.2,-0.99982,0.0,0.02352]
[1780059815708,53.82,73149.86,0.2,-0.99982,0.0,0.0236]
[1780059816714,53.82,73152.95,0.2,-0.99982,0.0,0.02374]
[1780059817721,53.82,73154.15,0.2,-0.99982,0.0,0.0238]
[1780059818728,53.82,73153.11,0.2,-0.99982,0.0,0.02375]
[1780059819735,53.82,73152.29,0.2,-0.99982,0.0,0.02371]
[1780059821749,53.82,73153.29,0.2,-0.99982,0.0,0.02376]
[1780059822756,53.82,73152.26,0.2,-0.99982,0.0,0.02371]
[1780059824770,53.82,73150.85,0.2,-0.99982,0.0,0.02364]
[1780059825777,53.82,73150.02,0.2,-0.99982,0.0,0.0236]
[1780059828798,53.82,73151.49,0.2,-0.99982,0.0,0.02367]
[1780059831819,53.82,73152.37,0.2,-0.99982,0.0,0.02371]
[1780059832826,53.82,73155.68,0.2,-0.99982,0.0,0.02387]
[1780059833833,53.82,73153.84,0.2,-0.99982,0.0,0.02378]
[1780059834840,53.82,73152.3,0.2,-0.99982,0.0,0.02371]
[1780059838868,53.82,73154.29,0.2,-0.99982,0.0,0.0238]
[1780059842896,53.82,73153.53,0.2,-0.99982,0.0,0.02377]
[1780059843903,53.82,73151.64,0.2,-0.99982,0.0,0.02368]
[1780059844909,53.82,73148.31,0.2,-0.99982,0.0,0.02352]
[1780059847931,53.82,73147.62,0.2,-0.99982,0.0,0.02349]
[1780059853740,53.82,73147.68,0.2,-0.99982,0.0,0.0235]
[1780059854980,53.82,73143.62,0.2,-0.99982,0.0,0.02331]
[1780059855987,53.82,73138.21,0.2,-0.99982,0.0,0.02306]
[1780059856994,53.82,73137.33,0.2,-0.99982,0.0,0.02302]
[1780059858001,53.82,73138.2,0.2,-0.99982,0.0,0.02306]
[1780059862031,53.82,73136.55,0.2,-0.99982,0.0,0.02299]
[1780059863038,53.82,73138.26,0.2,-0.99982,0.0,0.02306]
[1780059867066,53.82,73139.17,0.2,-0.99982,0.0,0.02311]
[1780059868073,53.82,73142.64,0.2,-0.99982,0.0,0.02326]
[1780059873108,53.82,73142.72,0.2,-0.99982,0.0,0.02313]
[1780059875133,53.82,73149.47,0.2,-0.99982,0.0,0.02344]
[1780059876139,53.82,73150.94,0.2,-0.99982,0.0,0.0235]
[1780059877147,53.82,73148.41,0.2,-0.99982,0.0,0.02339]
[1780059878153,53.82,73140.16,0.2,-0.99982,0.0,0.02301]
[1780059879160,53.82,73136.91,0.2,-0.99982,0.0,0.02286]
[1780059880167,53.82,73138.5,0.2,-0.99982,0.0,0.02294]
[1780059881189,53.82,73146.86,0.2,-0.99982,0.0,0.02332]
[1780059882196,53.82,73151.29,0.2,-0.99982,0.0,0.02352]
[1780059884210,53.82,73152.39,0.2,-0.99982,0.0,0.02357]
[1780059887232,53.82,73153.5,0.2,-0.99982,0.0,0.02362]
[1780059888239,53.82,73148.5,0.2,-0.99982,0.0,0.02339]
[1780059889246,53.82,73141.89,0.2,-0.99982,0.0,0.02309]
[1780059890253,53.82,73141.64,0.2,-0.99982,0.0,0.02308]
[1780059895288,53.82,73142.0,0.2,-0.99982,0.0,0.02309]
[1780059897303,53.82,73142.83,0.2,-0.99982,0.0,0.02313]
[1780059900325,53.82,73146.7,0.2,-0.99982,0.0,0.02331]
[1780059902339,53.82,73147.87,0.2,-0.99982,0.0,0.02336]
[1780059905360,53.82,73147.1,0.2,-0.99982,0.0,0.02333]
[1780059906367,53.82,73142.73,0.2,-0.99982,0.0,0.02313]
[1780059907374,53.82,73139.54,0.2,-0.99982,0.0,0.02298]
[1780059908381,53.82,73138.7,0.2,-0.99982,0.0,0.02294]
[1780059909388,53.82,73139.64,0.2,-0.99982,0.0,0.02299]
[1780059910395,53.82,73138.65,0.2,-0.99982,0.0,0.02294]
[1780059911402,53.82,73137.05,0.2,-0.99982,0.0,0.02287]
[1780059913416,53.82,73136.32,0.2,-0.99982,0.0,0.02284]
[1780059914423,53.82,73134.82,0.2,-0.99982,0.0,0.02277]
[1780059915430,53.82,73133.3,0.2,-0.99983,0.0,0.0227]
[1780059916437,53.82,73131.43,0.2,-0.99983,0.0,0.02262]
[1780059921473,53.82,73131.01,0.2,-0.99983,0.0,0.0226]
[1780059926508,53.82,73131.84,0.2,-0.99983,0.0,0.02264]
[1780059929532,53.82,73140.51,0.2,-0.99982,0.0,0.02303]
[1780059930536,53.82,73144.28,0.2,-0.99982,0.0,0.0232]
[1780059931543,53.82,73144.35,0.2,-0.99982,0.0,0.02306]
[1780059935571,53.82,73142.85,0.2,-0.99982,0.0,0.02299]
[1780059936578,53.82,73141.97,0.2,-0.99982,0.0,0.02295]
[1780059938592,53.82,73142.91,0.2,-0.99982,0.0,0.02299]
[1780059939599,53.82,73143.85,0.2,-0.99982,0.0,0.02304]
[1780059940605,53.82,73144.64,0.2,-0.99982,0.0,0.02307]
[1780059945641,53.82,73145.03,0.2,-0.99982,0.0,0.02309]
[1780059949669,53.82,73146.44,0.2,-0.99982,0.0,0.02315]
[1780059954705,53.82,73147.31,0.2,-0.99982,0.0,0.02319]
[1780059959740,53.82,73146.74,0.2,-0.99982,0.0,0.02317]
[1780059961754,53.82,73150.5,0.2,-0.99982,0.0,0.02334]
[1780059962761,53.82,73154.15,0.2,-0.99982,0.0,0.02351]
[1780059963768,53.82,73155.72,0.2,-0.99982,0.0,0.02358]
[1780059966789,53.82,73154.4,0.2,-0.99982,0.0,0.02352]
[1780059968803,53.82,73149.74,0.2,-0.99982,0.0,0.02331]
[1780059969810,53.82,73148.91,0.2,-0.99982,0.0,0.02327]
[1780059970817,53.82,73149.83,0.2,-0.99982,0.0,0.02331]
[1780059971824,53.82,73152.13,0.2,-0.99982,0.0,0.02342]
[1780059972831,53.82,73153.29,0.2,-0.99982,0.0,0.02347]
[1780059973838,53.82,73151.38,0.2,-0.99982,0.0,0.02338]
[1780059974845,53.82,73152.87,0.2,-0.99982,0.0,0.02345]
[1780059978877,53.82,73152.05,0.2,-0.99982,0.0,0.02341]
[1780059979884,53.82,73150.3,0.2,-0.99982,0.0,0.02333]
[1780059984407,53.82,73149.8,0.2,-0.99982,0.0,0.02331]
[1780059984475,53.82,73149.8,0.2,-0.99982,0.0,0.02331]
[1780059984919,53.82,73149.63,0.2,-0.99982,0.0,0.0233]
[1780059989946,53.82,73149.28,0.2,-0.99982,0.0,0.02328]
[1780059989968,53.82,73149.28,0.2,-0.99982,0.0,0.02328]
[1780059990027,53.82,73146.95,0.2,-0.99982,0.0,0.02318]
[1780059991968,53.82,73147.41,0.2,-0.99982,0.0,0.02306]
[1780059996535,53.82,73146.82,0.2,-0.99982,0.0,0.02303]
[1780059996656,53.82,73146.82,0.2,-0.99982,0.0,0.02303]
[1780059996724,53.82,73146.82,0.2,-0.99982,0.0,0.02303]
[1780059997684,53.82,73147.65,0.2,-0.99982,0.0,0.02307]
[1780059997718,53.82,73147.65,0.2,-0.99982,0.0,0.02307]
[1780059997761,53.82,73147.65,0.2,-0.99982,0.0,0.02307]
[1780059997970,53.82,73147.65,0.2,-0.99982,0.0,0.02307]
[1780059998011,53.82,73147.04,0.2,-0.99982,0.0,0.02304]
[1780060003045,53.82,73147.6,0.2,-0.99982,0.0,0.02307]
[1780060005462,53.82,73148.48,0.2,-0.99982,0.0,0.02311]
[1780060005541,53.82,73148.48,0.2,-0.99982,0.0,0.02311]
[1780060005725,53.82,73148.48,0.2,-0.99982,0.0,0.02311]
[1780060007063,53.82,73148.24,0.2,-0.99982,0.0,0.0231]
[1780060007135,53.82,73148.24,0.2,-0.99982,0.0,0.0231]
[1780060007164,53.82,73147.41,0.2,-0.99982,0.0,0.02306]
[1780060007219,53.82,73147.41,0.2,-0.99982,0.0,0.02306]
[1780060009997,53.82,73145.21,0.2,-0.99982,0.0,0.02296]
[1780060010123,53.82,73145.21,0.2,-0.99982,0.0,0.02296]
[1780060010155,53.82,73141.22,0.2,-0.99982,0.0,0.02278]
[1780060010220,53.82,73141.22,0.2,-0.99982,0.0,0.02278]
[1780060011845,53.82,73140.49,0.2,-0.99982,0.0,0.02275]
[1780060011971,53.82,73140.49,0.2,-0.99982,0.0,0.02275]
[1780060012108,53.82,73140.46,0.2,-0.99982,0.0,0.02274]
[1780060012224,53.82,73140.46,0.2,-0.99982,0.0,0.02274]
[1780060019158,53.82,73139.83,0.2,-0.99982,0.0,0.02272]
[1780060022181,53.82,73134.68,0.2,-0.99983,0.0,0.02249]
[1780060024195,53.82,73132.06,0.2,-0.99983,0.0,0.02237]
[1780060025495,53.82,73132.06,0.2,-0.99983,0.0,0.02237]
[1780060025582,53.82,73132.06,0.2,-0.99983,0.0,0.02237]
[1780060025723,53.82,73132.06,0.2,-0.99983,0.0,0.02237]
[1780060026420,53.82,73132.25,0.2,-0.99983,0.0,0.02238]
[1780060026468,53.82,73132.25,0.2,-0.99983,0.0,0.02238]
[1780060026483,53.82,73132.25,0.2,-0.99983,0.0,0.02238]
[1780060026720,53.82,73132.25,0.2,-0.99983,0.0,0.02238]
[1780060026814,53.82,73132.27,0.2,-0.99983,0.0,0.02238]
[1780060028223,53.82,73135.78,0.2,-0.99983,0.0,0.02254]
[1780060029907,53.82,73139.35,0.2,-0.99983,0.0,0.02269]
[1780060030247,53.82,73149.66,0.2,-0.99982,0.0,0.02316]
[1780060031422,53.82,73149.66,0.2,-0.99982,0.0,0.02316]
[1780060031469,53.82,73149.66,0.2,-0.99982,0.0,0.02316]
[1780060031580,53.82,73149.66,0.2,-0.99982,0.0,0.02316]
[1780060031722,53.82,73149.66,0.2,-0.99982,0.0,0.02316]
[1780060031786,53.82,73152.04,0.2,-0.99982,0.0,0.02327]
[1780060032570,53.82,73152.04,0.2,-0.99982,0.0,0.02327]
[1780060032585,53.82,73152.04,0.2,-0.99982,0.0,0.02327]
[1780060032718,53.82,73152.04,0.2,-0.99982,0.0,0.02327]
[1780060032728,53.82,73152.21,0.2,-0.99982,0.0,0.02328]
[1780060036289,53.82,73150.61,0.2,-0.99982,0.0,0.0232]
[1780060038303,53.82,73148.77,0.2,-0.99982,0.0,0.02312]
[1780060039770,53.82,73148.77,0.2,-0.99982,0.0,0.02312]
[1780060039842,53.82,73148.77,0.2,-0.99982,0.0,0.02312]
[1780060039967,53.82,73148.77,0.2,-0.99982,0.0,0.02312]
[1780060040067,53.82,73147.09,0.2,-0.99982,0.0,0.02304]
[1780060041429,53.82,73148.1,0.2,-0.99982,0.0,0.02309]
[1780060041469,53.82,73148.1,0.2,-0.99982,0.0,0.02309]
[1780060041548,53.82,73148.1,0.2,-0.99982,0.0,0.02309]
[1780060041723,53.82,73148.1,0.2,-0.99982,0.0,0.02309]
[1780060041800,53.82,73148.52,0.2,-0.99982,0.0,0.02311]
[1780060048376,53.82,73147.65,0.2,-0.99982,0.0,0.02307]
[1780060051625,53.82,73147.15,0.2,-0.99982,0.0,0.02305]
[1780060051667,53.82,73147.15,0.2,-0.99982,0.0,0.02305]
[1780060051718,53.82,73147.15,0.2,-0.99982,0.0,0.02305]
[1780060052683,53.82,73144.42,0.2,-0.99982,0.0,0.02278]
[1780060052718,53.82,73144.42,0.2,-0.99982,0.0,0.02278]
[1780060052798,53.82,73144.42,0.2,-0.99982,0.0,0.02278]
[1780060052968,53.82,73144.42,0.2,-0.99982,0.0,0.02278]
[1780060053016,53.82,73142.8,0.2,-0.99982,0.0,0.02271]
[1780060058447,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060060994,53.82,73143.26,0.2,-0.99982,0.0,0.02273]
[1780060061153,53.82,73143.26,0.2,-0.99982,0.0,0.02273]
[1780060061221,53.82,73143.26,0.2,-0.99982,0.0,0.02273]
[1780060061264,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060061682,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060061717,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060061768,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060061977,53.82,73143.16,0.2,-0.99982,0.0,0.02273]
[1780060062027,53.82,73143.29,0.2,-0.99982,0.0,0.02273]
[1780060064466,53.82,73143.22,0.2,-0.99982,0.0,0.02273]
[1780060064610,53.82,73143.22,0.2,-0.99982,0.0,0.02273]
[1780060068469,53.82,73142.62,0.2,-0.99983,0.0,0.0227]
[1780060068603,53.82,73142.62,0.2,-0.99983,0.0,0.0227]
[1780060070471,53.82,73142.35,0.2,-0.99983,0.0,0.02269]
[1780060070585,53.82,73142.35,0.2,-0.99983,0.0,0.02269]
[1780060074467,53.82,73142.46,0.2,-0.99983,0.0,0.02269]
[1780060074592,53.82,73142.46,0.2,-0.99983,0.0,0.02269]
[1780060078473,53.82,73142.42,0.2,-0.99983,0.0,0.02269]
[1780060078538,53.82,73142.42,0.2,-0.99983,0.0,0.02269]
[1780060078635,53.82,73142.42,0.2,-0.99983,0.0,0.02269]
[1780060078722,53.82,73142.42,0.2,-0.99983,0.0,0.02269]
[1780060078813,53.82,73142.66,0.2,-0.99983,0.0,0.0227]
[1780060082474,53.82,73142.35,0.2,-0.99983,0.0,0.02269]
[1780060082597,53.82,73142.35,0.2,-0.99983,0.0,0.02269]
[1780060083626,53.82,73139.96,0.2,-0.99983,0.0,0.02258]
[1780060084469,53.82,73139.96,0.2,-0.99983,0.0,0.02258]
[1780060084568,53.82,73139.96,0.2,-0.99983,0.0,0.02258]
[1780060084632,53.82,73137.1,0.2,-0.99983,0.0,0.02246]
[1780060086057,53.82,73137.1,0.2,-0.99983,0.0,0.02246]
[1780060086073,53.82,73137.1,0.2,-0.99983,0.0,0.02246]
[1780060086217,53.82,73137.1,0.2,-0.99983,0.0,0.02246]
[1780060086247,53.82,73135.51,0.2,-0.99983,0.0,0.02239]
[1780060087654,53.82,73137.2,0.2,-0.99983,0.0,0.02246]
[1780060088470,53.82,73137.2,0.2,-0.99983,0.0,0.02246]
[1780060088611,53.82,73137.2,0.2,-0.99983,0.0,0.02246]
[1780060092689,53.82,73120.28,0.2,-0.99983,0.0,0.02172]
[1780060093697,53.82,73113.32,0.2,-0.99984,0.0,0.02143]
[1780060094704,53.82,73110.95,0.2,-0.99984,0.0,0.02133]
[1780060095711,53.82,73111.7,0.2,-0.99984,0.0,0.02136]
[1780060099739,53.82,73106.01,0.2,-0.99984,0.0,0.02112]
[1780060101753,53.82,73103.64,0.2,-0.99984,0.0,0.02102]
[1780060104753,53.82,73104.16,0.2,-0.99984,0.0,0.02104]
[1780060104779,53.82,73099.98,0.2,-0.99984,0.0,0.02087]
[1780060105634,53.82,73099.98,0.2,-0.99984,0.0,0.02087]
[1780060105868,53.82,73099.98,0.2,-0.99984,0.0,0.02087]
[1780060105956,53.82,73096.18,0.2,-0.99984,0.0,0.02071]
[1780060107802,53.82,73093.93,0.2,-0.99984,0.0,0.02062]
[1780060109038,53.82,73093.93,0.2,-0.99984,0.0,0.02062]
[1780060109089,53.82,73099.6,0.2,-0.99984,0.0,0.02085]
[1780060110823,53.82,73106.55,0.2,-0.99984,0.0,0.02114]
[1780060111830,53.82,73105.74,0.2,-0.99984,0.0,0.02098]
[1780060112837,53.82,73100.16,0.2,-0.99984,0.0,0.02074]
[1780060113851,53.82,73088.72,0.2,-0.99984,0.0,0.02028]
[1780060114864,53.82,73070.55,0.2,-0.99985,0.0,0.01956]
[1780060115867,53.82,73082.0,0.2,-0.99985,0.0,0.02001]
[1780060116874,53.82,73087.53,0.2,-0.99985,0.0,0.02023]
[1780060118888,53.82,73096.26,0.2,-0.99984,0.0,0.02058]
[1780060119895,53.82,73089.45,0.2,-0.99984,0.0,0.02031]
[1780060120902,53.82,73083.37,0.2,-0.99985,0.0,0.02006]
[1780060122071,53.82,73078.44,0.2,-0.99985,0.0,0.01987]
[1780060123923,53.82,73074.75,0.2,-0.99985,0.0,0.01972]
[1780060126996,53.82,73073.91,0.2,-0.99985,0.0,0.01969]
[1780060127134,53.82,73073.91,0.2,-0.99985,0.0,0.01969]
[1780060127216,53.82,73073.91,0.2,-0.99985,0.0,0.01969]
[1780060128960,53.82,73078.01,0.2,-0.99985,0.0,0.01985]
[1780060134007,53.82,73083.26,0.2,-0.99985,0.0,0.02006]
[1780060135016,53.82,73092.95,0.2,-0.99984,0.0,0.02045]
[1780060135707,53.82,73092.95,0.2,-0.99984,0.0,0.02045]
[1780060135717,53.82,73092.95,0.2,-0.99984,0.0,0.02045]
[1780060135725,53.82,73092.95,0.2,-0.99984,0.0,0.02045]
[1780060136039,53.82,73099.08,0.2,-0.99984,0.0,0.0207]
[1780060138222,53.82,73100.02,0.2,-0.99984,0.0,0.02074]
[1780060138385,53.82,73099.02,0.2,-0.99984,0.0,0.0207]
[1780060139671,53.82,73098.6,0.2,-0.99984,0.0,0.02068]
[1780060139718,53.82,73098.6,0.2,-0.99984,0.0,0.02068]
[1780060139736,53.82,73098.6,0.2,-0.99984,0.0,0.02068]
[1780060139968,53.82,73098.6,0.2,-0.99984,0.0,0.02068]
[1780060140067,53.82,73097.46,0.2,-0.99984,0.0,0.02063]
[1780060141074,53.82,73093.66,0.2,-0.99984,0.0,0.02048]
[1780060142228,53.82,73093.66,0.2,-0.99984,0.0,0.02048]
[1780060142081,53.82,73090.23,0.2,-0.99984,0.0,0.02034]
[1780060142375,53.82,73090.23,0.2,-0.99984,0.0,0.02034]
[1780060143141,53.82,73090.23,0.2,-0.99984,0.0,0.02034]
[1780060143197,53.82,73090.23,0.2,-0.99984,0.0,0.02034]
[1780060143218,53.82,73090.23,0.2,-0.99984,0.0,0.02034]
[1780060143242,53.82,73089.51,0.2,-0.99984,0.0,0.02031]
[1780060145102,53.82,73093.48,0.2,-0.99984,0.0,0.02047]
[1780060146225,53.82,73093.48,0.2,-0.99984,0.0,0.02047]
[1780060146417,53.82,73092.48,0.2,-0.99984,0.0,0.02043]
[1780060147116,53.82,73096.44,0.2,-0.99984,0.0,0.02059]
[1780060148122,53.82,73097.91,0.2,-0.99984,0.0,0.02065]
[1780060148368,53.82,73097.91,0.2,-0.99984,0.0,0.02065]
[1780060148467,53.82,73097.91,0.2,-0.99984,0.0,0.02065]
[1780060148478,53.82,73097.91,0.2,-0.99984,0.0,0.02065]
[1780060148726,53.82,73097.91,0.2,-0.99984,0.0,0.02065]
[1780060149130,53.82,73098.18,0.2,-0.99984,0.0,0.02066]
[1780060150226,53.82,73098.18,0.2,-0.99984,0.0,0.02066]
[1780060150241,53.82,73102.98,0.2,-0.99984,0.0,0.02086]
[1780060150367,53.82,73102.98,0.2,-0.99984,0.0,0.02086]
[1780060152225,53.82,73104.08,0.2,-0.99984,0.0,0.02091]
[1780060152421,53.82,73103.99,0.2,-0.99984,0.0,0.0209]
[1780060156222,53.82,73105.09,0.2,-0.99984,0.0,0.02095]
[1780060156398,53.82,73104.77,0.2,-0.99984,0.0,0.02094]
[1780060160220,53.82,73104.72,0.2,-0.99984,0.0,0.02093]
[1780060160316,53.82,73110.86,0.2,-0.99984,0.0,0.02119]
[1780060160367,53.82,73110.86,0.2,-0.99984,0.0,0.02119]
[1780060161215,53.82,73114.11,0.2,-0.99984,0.0,0.02133]
[1780060164183,53.82,73115.52,0.2,-0.99984,0.0,0.02139]
[1780060164227,53.82,73115.52,0.2,-0.99984,0.0,0.02139]
[1780060164236,53.82,73115.21,0.2,-0.99984,0.0,0.02137]
[1780060164363,53.82,73115.21,0.2,-0.99984,0.0,0.02137]
[1780060164469,53.82,73115.21,0.2,-0.99984,0.0,0.02137]
[1780060165243,53.82,73116.2,0.2,-0.99984,0.0,0.02142]
[1780060166220,53.82,73116.2,0.2,-0.99984,0.0,0.02142]
[1780060166406,53.82,73115.83,0.2,-0.99984,0.0,0.0214]
[1780060167257,53.82,73118.6,0.2,-0.99983,0.0,0.02152]
[1780060170220,53.82,73118.7,0.2,-0.99983,0.0,0.02152]
[1780060170358,53.82,73118.24,0.2,-0.99983,0.0,0.0215]
[1780060171285,53.82,73114.74,0.2,-0.99984,0.0,0.02122]
[1780060172292,53.82,73112.84,0.2,-0.99984,0.0,0.02114]
[1780060174220,53.82,73113.33,0.2,-0.99984,0.0,0.02116]
[1780060174380,53.82,73113.78,0.2,-0.99984,0.0,0.02118]
[1780060175658,53.82,73112.81,0.2,-0.99984,0.0,0.02114]
[1780060175719,53.82,73112.81,0.2,-0.99984,0.0,0.02114]
[1780060175810,53.82,73112.81,0.2,-0.99984,0.0,0.02114]
[1780060175967,53.82,73112.81,0.2,-0.99984,0.0,0.02114]
[1780060176246,53.82,73112.81,0.2,-0.99984,0.0,0.02114]
[1780060176320,53.82,73110.48,0.2,-0.99984,0.0,0.02104]
[1780060176500,53.82,73110.48,0.2,-0.99984,0.0,0.02104]
[1780060177327,53.82,73108.14,0.2,-0.99984,0.0,0.02095]
[1780060179815,53.82,73108.63,0.2,-0.99984,0.0,0.02097]
[1780060179934,53.82,73108.63,0.2,-0.99984,0.0,0.02097]
[1780060179966,53.82,73108.63,0.2,-0.99984,0.0,0.02097]
[1780060180110,53.82,73108.63,0.2,-0.99984,0.0,0.02097]
[1780060180626,53.82,73108.51,0.2,-0.99984,0.0,0.02096]
[1780060180691,53.82,73108.51,0.2,-0.99984,0.0,0.02096]
[1780060180718,53.82,73108.51,0.2,-0.99984,0.0,0.02096]
[1780060181355,53.82,73109.51,0.2,-0.99984,0.0,0.021]
[1780060182219,53.82,73109.51,0.2,-0.99984,0.0,0.021]
[1780060182340,53.82,73109.51,0.2,-0.99984,0.0,0.021]
[1780060184732,53.82,73109.69,0.2,-0.99984,0.0,0.02101]
[1780060184745,53.82,73117.79,0.2,-0.99984,0.0,0.02135]
[1780060185476,53.82,73117.79,0.2,-0.99984,0.0,0.02135]
[1780060186070,53.82,73115.93,0.2,-0.99984,0.0,0.02127]
[1780060187064,53.82,73115.93,0.2,-0.99984,0.0,0.02127]
[1780060187364,53.82,73116.51,0.2,-0.99984,0.0,0.0213]
[1780060187683,53.82,73116.51,0.2,-0.99984,0.0,0.0213]
[1780060188749,53.82,73116.27,0.2,-0.99984,0.0,0.02129]
[1780060188969,53.82,73116.27,0.2,-0.99984,0.0,0.02129]
[1780060189068,53.82,73113.25,0.2,-0.99984,0.0,0.02116]
[1780060189723,53.82,73113.25,0.2,-0.99984,0.0,0.02116]
[1780060189952,53.82,73113.25,0.2,-0.99984,0.0,0.02116]
[1780060191732,53.82,73114.43,0.2,-0.99984,0.0,0.02121]
[1780060192274,53.82,73114.43,0.2,-0.99984,0.0,0.02121]
[1780060192343,53.82,73118.22,0.2,-0.99984,0.0,0.02137]
[1780060193727,53.82,73118.91,0.2,-0.99984,0.0,0.0214]
[1780060193877,53.82,73118.91,0.2,-0.99984,0.0,0.0214]
[1780060196465,53.82,73116.85,0.2,-0.99984,0.0,0.02131]
[1780060197726,53.82,73116.85,0.2,-0.99984,0.0,0.02131]
[1780060197898,53.82,73116.85,0.2,-0.99984,0.0,0.02131]
[1780060197943,53.82,73114.55,0.2,-0.99984,0.0,0.02121]
[1780060198629,53.82,73114.55,0.2,-0.99984,0.0,0.02121]
[1780060198721,53.82,73114.55,0.2,-0.99984,0.0,0.02121]
[1780060198728,53.82,73114.55,0.2,-0.99984,0.0,0.02121]
[1780060198968,53.82,73114.55,0.2,-0.99984,0.0,0.02121]
[1780060198996,53.82,73114.47,0.2,-0.99984,0.0,0.02121]
[1780060200975,53.82,73114.88,0.2,-0.99984,0.0,0.02123]
[1780060201070,53.82,73114.88,0.2,-0.99984,0.0,0.02123]
[1780060201120,53.82,73114.88,0.2,-0.99984,0.0,0.02123]
[1780060201500,53.82,73109.8,0.2,-0.99984,0.0,0.02101]
[1780060202507,53.82,73107.23,0.2,-0.99984,0.0,0.02091]
[1780060203736,53.82,73107.23,0.2,-0.99984,0.0,0.02091]
[1780060204101,53.82,73107.23,0.2,-0.99984,0.0,0.02091]
[1780060204892,53.82,73106.87,0.2,-0.99984,0.0,0.02089]
[1780060204935,53.82,73106.87,0.2,-0.99984,0.0,0.02089]
[1780060204968,53.82,73106.87,0.2,-0.99984,0.0,0.02089]
[1780060204994,53.82,73102.4,0.2,-0.99984,0.0,0.02071]
[1780060207725,53.82,73102.15,0.2,-0.99984,0.0,0.0207]
[1780060207768,53.82,73102.15,0.2,-0.99984,0.0,0.0207]
[1780060210568,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060211510,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060211722,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060211752,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060211969,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060212015,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060212145,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060212217,53.82,73104.86,0.2,-0.99984,0.0,0.02081]
[1780060212318,53.82,73104.56,0.2,-0.99984,0.0,0.0208]
[1780060212580,53.82,73105.92,0.2,-0.99984,0.0,0.02085]
[1780060216286,53.82,73105.66,0.2,-0.99984,0.0,0.02084]
[1780060216416,53.82,73105.66,0.2,-0.99984,0.0,0.02084]
[1780060216466,53.82,73105.66,0.2,-0.99984,0.0,0.02084]
[1780060216597,53.82,73105.66,0.2,-0.99984,0.0,0.02084]
[1780060219719,53.82,73105.86,0.2,-0.99984,0.0,0.02085]
[1780060219837,53.82,73105.86,0.2,-0.99984,0.0,0.02085]
[1780060221734,53.82,73106.15,0.2,-0.99984,0.0,0.02086]
[1780060221863,53.82,73106.15,0.2,-0.99984,0.0,0.02086]
[1780060222123,53.82,73106.15,0.2,-0.99984,0.0,0.02086]
[1780060222187,53.82,73106.15,0.2,-0.99984,0.0,0.02086]
[1780060222218,53.82,73106.15,0.2,-0.99984,0.0,0.02086]
[1780060222225,53.82,73105.67,0.2,-0.99984,0.0,0.02084]
[1780060224667,53.82,73104.17,0.2,-0.99984,0.0,0.02078]
[1780060228380,53.82,73103.98,0.2,-0.99984,0.0,0.02077]
[1780060228403,53.82,73100.76,0.2,-0.99984,0.0,0.02064]
[1780060228420,53.82,73100.76,0.2,-0.99984,0.0,0.02064]
[1780060228465,53.82,73100.76,0.2,-0.99984,0.0,0.02064]
[1780060228697,53.82,73097.86,0.2,-0.99984,0.0,0.02052]
[1780060231718,53.82,73097.9,0.2,-0.99984,0.0,0.0204]
[1780060234740,53.82,73096.32,0.2,-0.99984,0.0,0.02033]
[1780060237958,53.82,73097.39,0.2,-0.99984,0.0,0.02038]
[1780060237972,53.82,73097.39,0.2,-0.99984,0.0,0.02038]
[1780060238087,53.82,73097.39,0.2,-0.99984,0.0,0.02038]
[1780060238218,53.82,73097.39,0.2,-0.99984,0.0,0.02038]
[1780060238231,53.82,73101.69,0.2,-0.99984,0.0,0.02055]
[1780060240782,53.82,73103.25,0.2,-0.99984,0.0,0.02061]
[1780060243756,53.82,73103.05,0.2,-0.99984,0.0,0.02061]
[1780060243858,53.82,73103.05,0.2,-0.99984,0.0,0.02061]
[1780060243971,53.82,73103.05,0.2,-0.99984,0.0,0.02061]
[1780060244043,53.82,73102.41,0.2,-0.99984,0.0,0.02058]
[1780060247363,53.82,73100.77,0.2,-0.99984,0.0,0.02051]
[1780060247831,53.82,73099.32,0.2,-0.99984,0.0,0.02045]
[1780060249225,53.82,73099.32,0.2,-0.99984,0.0,0.02045]
[1780060249350,53.82,73099.32,0.2,-0.99984,0.0,0.02045]
[1780060249326,53.82,73099.47,0.2,-0.99984,0.0,0.02046]
[1780060249466,53.82,73099.47,0.2,-0.99984,0.0,0.02046]
[1780060249847,53.82,73099.43,0.2,-0.99984,0.0,0.02046]
[1780060254674,53.82,73098.7,0.2,-0.99984,0.0,0.02043]
[1780060255074,53.82,73098.7,0.2,-0.99984,0.0,0.02043]
[1780060255089,53.82,73087.84,0.2,-0.99985,0.0,0.01999]
[1780060255889,53.82,73082.26,0.2,-0.99985,0.0,0.01977]
[1780060256901,53.82,73081.18,0.2,-0.99985,0.0,0.01973]
[1780060257905,53.82,73079.19,0.2,-0.99985,0.0,0.01965]
[1780060259418,53.82,73079.19,0.2,-0.99985,0.0,0.01965]
[1780060259466,53.82,73078.36,0.2,-0.99985,0.0,0.01962]
[1780060259478,53.82,73078.36,0.2,-0.99985,0.0,0.01962]
[1780060259723,53.82,73078.36,0.2,-0.99985,0.0,0.01962]
[1780060259919,53.82,73078.56,0.2,-0.99985,0.0,0.01962]
[1780060261933,53.82,73074.1,0.2,-0.99985,0.0,0.01945]
[1780060265965,53.82,73081.98,0.2,-0.99985,0.0,0.01976]
[1780060266972,53.82,73080.42,0.2,-0.99985,0.0,0.0197]
[1780060267619,53.82,73080.42,0.2,-0.99985,0.0,0.0197]
[1780060267632,53.82,73080.42,0.2,-0.99985,0.0,0.0197]
[1780060267725,53.82,73080.42,0.2,-0.99985,0.0,0.0197]
[1780060267764,53.82,73080.42,0.2,-0.99985,0.0,0.0197]
[1780060267979,53.82,73081.94,0.2,-0.99985,0.0,0.01976]
[1780060271719,53.82,73081.43,0.2,-0.99985,0.0,0.01974]
[1780060271857,53.82,73081.43,0.2,-0.99985,0.0,0.01974]
[1780060271934,53.82,73081.43,0.2,-0.99985,0.0,0.01974]
[1780060273015,53.82,73080.25,0.2,-0.99985,0.0,0.01969]
[1780060275718,53.82,73079.76,0.2,-0.99985,0.0,0.01967]
[1780060275839,53.82,73079.76,0.2,-0.99985,0.0,0.01967]
[1780060277045,53.82,73080.18,0.2,-0.99985,0.0,0.01969]
[1780060277721,53.82,73080.18,0.2,-0.99985,0.0,0.01969]
[1780060277963,53.82,73080.18,0.2,-0.99985,0.0,0.01969]
[1780060278052,53.82,73079.54,0.2,-0.99985,0.0,0.01966]
[1780060281718,53.82,73079.63,0.2,-0.99985,0.0,0.01967]
[1780060281879,53.82,73079.63,0.2,-0.99985,0.0,0.01967]
[1780060282080,53.82,73079.34,0.2,-0.99985,0.0,0.01966]
[1780060283718,53.82,73079.12,0.2,-0.99985,0.0,0.01965]
[1780060283906,53.82,73079.12,0.2,-0.99985,0.0,0.01965]
[1780060284094,53.82,73079.1,0.2,-0.99985,0.0,0.01965]
[1780060286108,53.82,73074.11,0.2,-0.99985,0.0,0.01945]
[1780060287034,53.82,73074.11,0.2,-0.99985,0.0,0.01945]
[1780060287139,53.82,73074.11,0.2,-0.99985,0.0,0.01945]
[1780060287238,53.82,73074.11,0.2,-0.99985,0.0,0.01945]
[1780060287355,53.82,73074.11,0.2,-0.99985,0.0,0.01945]
[1780060287446,53.82,73069.85,0.2,-0.99985,0.0,0.01929]
[1780060288122,53.82,73067.62,0.2,-0.99985,0.0,0.0192]
[1780060289722,53.82,73067.17,0.2,-0.99985,0.0,0.01918]
[1780060289929,53.82,73067.17,0.2,-0.99985,0.0,0.01918]
[1780060290136,53.82,73067.05,0.2,-0.99985,0.0,0.01918]
[1780060291143,53.82,73065.51,0.2,-0.99985,0.0,0.019]
[1780060291722,53.82,73065.51,0.2,-0.99985,0.0,0.019]
[1780060291806,53.82,73065.51,0.2,-0.99985,0.0,0.019]
[1780060292150,53.82,73064.96,0.2,-0.99986,0.0,0.01898]
[1780060294164,53.82,73062.85,0.2,-0.99986,0.0,0.0189]
[1780060294796,53.82,73062.85,0.2,-0.99986,0.0,0.0189]
[1780060295727,53.82,73062.62,0.2,-0.99986,0.0,0.01889]
[1780060295846,53.82,73062.62,0.2,-0.99986,0.0,0.01889]
[1780060296177,53.82,73061.96,0.2,-0.99986,0.0,0.01886]
[1780060299199,53.82,73059.46,0.2,-0.99986,0.0,0.01877]
[1780060300206,53.82,73056.87,0.2,-0.99986,0.0,0.01867]
[1780060301213,53.82,73059.33,0.2,-0.99986,0.0,0.01877]
[1780060302220,53.82,73057.28,0.2,-0.99986,0.0,0.01869]
[1780060305485,53.82,73059.07,0.2,-0.99986,0.0,0.01876]
[1780060306248,53.82,73057.64,0.2,-0.99986,0.0,0.0187]
[1780060311283,53.82,73057.89,0.2,-0.99986,0.0,0.01871]
[1780060314304,53.82,73057.18,0.2,-0.99986,0.0,0.01868]
[1780060316318,53.82,73056.31,0.2,-0.99986,0.0,0.01865]
[1780060317325,53.82,73057.62,0.2,-0.99986,0.0,0.0187]
[1780060318332,53.82,73059.35,0.2,-0.99986,0.0,0.01877]
[1780060320346,53.82,73061.33,0.2,-0.99986,0.0,0.01884]
[1780060321363,53.82,73062.21,0.2,-0.99986,0.0,0.01887]
[1780060322366,53.82,73061.49,0.2,-0.99986,0.0,0.01885]
[1780060325387,53.82,73062.22,0.2,-0.99986,0.0,0.01887]
[1780060326401,53.82,73063.33,0.2,-0.99986,0.0,0.01892]
[1780060328410,53.82,73064.34,0.2,-0.99986,0.0,0.01895]
[1780060330424,53.82,73066.55,0.2,-0.99985,0.0,0.01904]
[1780060332438,53.82,73064.99,0.2,-0.99986,0.0,0.01898]
[1780060333445,53.82,73062.37,0.2,-0.99986,0.0,0.01888]
[1780060334452,53.82,73060.54,0.2,-0.99986,0.0,0.01881]
[1780060335459,53.82,73059.39,0.2,-0.99986,0.0,0.01877]
[1780060336466,53.82,73056.36,0.2,-0.99986,0.0,0.01865]
[1780060338480,53.82,73054.4,0.2,-0.99986,0.0,0.01858]
[1780060341502,53.82,73058.44,0.2,-0.99986,0.0,0.01873]
[1780060342510,53.82,73060.06,0.2,-0.99986,0.0,0.01879]
[1780060346537,53.82,73058.98,0.2,-0.99986,0.0,0.01875]
[1780060349558,53.82,73058.03,0.2,-0.99986,0.0,0.01872]
[1780060353721,53.82,73057.81,0.2,-0.99986,0.0,0.01859]
[1780060353839,53.82,73057.81,0.2,-0.99986,0.0,0.01859]
[1780060353958,53.82,73056.66,0.2,-0.99986,0.0,0.01855]
[1780060354593,53.82,73053.25,0.2,-0.99986,0.0,0.01842]
[1780060355607,53.82,73048.43,0.2,-0.99986,0.0,0.01824]
[1780060356612,53.82,73046.69,0.2,-0.99986,0.0,0.01818]
[1780060361506,53.82,73046.56,0.2,-0.99986,0.0,0.01817]
[1780060361527,53.82,73027.72,0.2,-0.99987,0.0,0.0175]
[1780060361647,53.82,73038.54,0.2,-0.99986,0.0,0.01788]
[1780060362654,53.82,73045.47,0.2,-0.99986,0.0,0.01814]
[1780060363767,53.82,73045.47,0.2,-0.99986,0.0,0.01814]
[1780060363829,53.82,73046.7,0.2,-0.99986,0.0,0.01818]
[1780060364668,53.82,73047.42,0.2,-0.99986,0.0,0.01821]
[1780060366682,53.82,73046.7,0.2,-0.99986,0.0,0.01818]
[1780060368696,53.82,73045.86,0.2,-0.99986,0.0,0.01815]
[1780060372429,53.82,73045.91,0.2,-0.99986,0.0,0.01815]
[1780060372517,53.82,73043.03,0.2,-0.99986,0.0,0.01805]
[1780060372724,53.82,73039.3,0.2,-0.99986,0.0,0.01791]
[1780060373737,53.82,73035.59,0.2,-0.99986,0.0,0.01778]
[1780060374741,53.82,73026.33,0.2,-0.99987,0.0,0.01745]
[1780060376546,53.82,73026.33,0.2,-0.99987,0.0,0.01745]
[1780060376578,53.82,73022.1,0.2,-0.99987,0.0,0.0173]
[1780060376755,53.82,73014.97,0.2,-0.99987,0.0,0.01705]
[1780060377762,53.82,73011.18,0.2,-0.99987,0.0,0.01692]
[1780060378769,53.82,73006.1,0.2,-0.99987,0.0,0.01675]
[1780060379776,53.82,73004.51,0.2,-0.99987,0.0,0.0167]
[1780060380784,53.82,72997.3,0.2,-0.99988,0.0,0.01645]
[1780060381859,53.82,72999.46,0.2,-0.99987,0.0,0.01653]
[1780060383349,53.82,72999.46,0.2,-0.99987,0.0,0.01653]
[1780060383398,53.82,73022.21,0.2,-0.99987,0.0,0.0173]
[1780060383814,53.82,73019.55,0.2,-0.99987,0.0,0.01721]
[1780060385250,53.82,73019.55,0.2,-0.99987,0.0,0.01721]
[1780060385266,53.82,73020.4,0.2,-0.99987,0.0,0.01724]
[1780060386238,53.82,73020.4,0.2,-0.99987,0.0,0.01724]
[1780060386325,53.82,73016.58,0.2,-0.99987,0.0,0.01711]
[1780060386839,53.82,73023.68,0.2,-0.99987,0.0,0.01736]
[1780060387846,53.82,73021.64,0.2,-0.99987,0.0,0.01728]
[1780060388853,53.82,73019.92,0.2,-0.99987,0.0,0.01722]
[1780060389860,53.82,73021.21,0.2,-0.99987,0.0,0.01727]
[1780060391589,53.82,73021.21,0.2,-0.99987,0.0,0.01727]
[1780060390867,53.82,73019.59,0.2,-0.99987,0.0,0.01721]
[1780060391874,53.82,73030.87,0.2,-0.99987,0.0,0.01761]
[1780060392881,53.82,73033.57,0.2,-0.99987,0.0,0.01771]
[1780060394729,53.82,73033.32,0.2,-0.99987,0.0,0.0177]
[1780060394898,53.82,73037.53,0.2,-0.99986,0.0,0.01785]
[1780060397920,53.82,73039.36,0.2,-0.99986,0.0,0.01791]
[1780060398927,53.82,73040.35,0.2,-0.99986,0.0,0.01795]
[1780060400941,53.82,73041.89,0.2,-0.99986,0.0,0.018]
[1780060403962,53.82,73044.66,0.2,-0.99986,0.0,0.01811]
[1780060405295,53.82,73048.05,0.2,-0.99986,0.0,0.01823]
[1780060405976,53.82,73044.11,0.2,-0.99986,0.0,0.01809]
[1780060406982,53.82,73047.32,0.2,-0.99986,0.0,0.0182]
[1780060408997,53.82,73043.8,0.2,-0.99986,0.0,0.01807]
[1780060412018,53.82,73038.51,0.2,-0.99986,0.0,0.01777]
[1780060413025,53.82,73034.85,0.2,-0.99987,0.0,0.01764]
[1780060414033,53.82,73039.61,0.2,-0.99986,0.0,0.01781]
[1780060415039,53.82,73041.66,0.2,-0.99986,0.0,0.01788]
[1780060417053,53.82,73041.87,0.2,-0.99986,0.0,0.01789]
[1780060420244,53.82,73041.71,0.2,-0.99986,0.0,0.01788]
[1780060420300,53.82,73043.15,0.2,-0.99986,0.0,0.01794]
[1780060421081,53.82,73044.63,0.2,-0.99986,0.0,0.01799]
[1780060426116,53.82,73045.21,0.2,-0.99986,0.0,0.01801]
[1780060429137,53.82,73042.76,0.2,-0.99986,0.0,0.01792]
[1780060430310,53.82,73041.32,0.2,-0.99986,0.0,0.01787]
[1780060431151,53.82,73038.07,0.2,-0.99986,0.0,0.01775]
[1780060432158,53.82,73033.78,0.2,-0.99987,0.0,0.0176]
[1780060433165,53.82,73032.19,0.2,-0.99987,0.0,0.01754]
[1780060434172,53.82,73030.08,0.2,-0.99987,0.0,0.01747]
[1780060438200,53.82,73029.28,0.2,-0.99987,0.0,0.01744]
[1780060442228,53.82,73028.43,0.2,-0.99987,0.0,0.01741]
[1780060446256,53.82,73030.03,0.2,-0.99987,0.0,0.01747]
[1780060447263,53.82,73031.68,0.2,-0.99987,0.0,0.01753]
[1780060448270,53.82,73032.95,0.2,-0.99987,0.0,0.01757]
[1780060449277,53.82,73032.1,0.2,-0.99987,0.0,0.01754]
[1780060450284,53.82,73030.75,0.2,-0.99987,0.0,0.01749]
[1780060452299,53.82,73032.64,0.2,-0.99987,0.0,0.01756]
[1780060454313,53.82,73024.4,0.2,-0.99987,0.0,0.01727]
[1780060455320,53.82,73022.19,0.2,-0.99987,0.0,0.01719]
[1780060458341,53.82,73021.49,0.2,-0.99987,0.0,0.01717]
[1780060459348,53.82,73022.18,0.2,-0.99987,0.0,0.01719]
[1780060461362,53.82,73023.24,0.2,-0.99987,0.0,0.01723]
[1780060461835,53.82,73023.24,0.2,-0.99987,0.0,0.01723]
[1780060462372,53.82,73009.31,0.2,-0.99987,0.0,0.01675]
[1780060463191,53.82,73009.31,0.2,-0.99987,0.0,0.01675]
[1780060463378,53.82,72999.79,0.2,-0.99988,0.0,0.01643]
[1780060464389,53.82,73002.82,0.2,-0.99987,0.0,0.01653]
[1780060465396,53.82,73007.83,0.2,-0.99987,0.0,0.0167]
[1780060466403,53.82,73010.0,0.2,-0.99987,0.0,0.01677]
[1780060471438,53.82,73010.52,0.2,-0.99987,0.0,0.01668]
[1780060472445,53.82,73009.73,0.2,-0.99987,0.0,0.01666]
[1780060476473,53.82,73006.27,0.2,-0.99987,0.0,0.01654]
[1780060477480,53.82,73005.07,0.2,-0.99987,0.0,0.0165]
[1780060479494,53.82,73004.07,0.2,-0.99988,0.0,0.01647]
[1780060481508,53.82,73005.26,0.2,-0.99987,0.0,0.01651]
[1780060482515,53.82,73007.07,0.2,-0.99987,0.0,0.01657]
[1780060484532,53.82,73007.94,0.2,-0.99987,0.0,0.0166]
[1780060485535,53.82,73009.28,0.2,-0.99987,0.0,0.01664]
[1780060487550,53.82,73011.96,0.2,-0.99987,0.0,0.01673]
[1780060488557,53.82,73013.14,0.2,-0.99987,0.0,0.01677]
[1780060490571,53.82,73014.09,0.2,-0.99987,0.0,0.01681]
[1780060491578,53.82,73017.36,0.2,-0.99987,0.0,0.01692]
[1780060492585,53.82,73018.39,0.2,-0.99987,0.0,0.01695]
[1780060493592,53.82,73019.2,0.2,-0.99987,0.0,0.01698]
[1780060498627,53.82,73019.57,0.2,-0.99987,0.0,0.01699]
[1780060499634,53.82,73029.15,0.2,-0.99987,0.0,0.01733]
[1780060500642,53.82,73028.9,0.2,-0.99987,0.0,0.01732]
[1780060502655,53.82,73026.83,0.2,-0.99987,0.0,0.01724]
[1780060505676,53.82,73022.68,0.2,-0.99987,0.0,0.0171]
[1780060506683,53.82,73021.91,0.2,-0.99987,0.0,0.01707]
[1780060508707,53.82,73014.64,0.2,-0.99987,0.0,0.01682]
[1780060509714,53.82,73015.3,0.2,-0.99987,0.0,0.01685]
[1780060510721,53.82,73012.11,0.2,-0.99987,0.0,0.01674]
[1780060513742,53.82,73013.09,0.2,-0.99987,0.0,0.01677]
[1780060514749,53.82,73019.55,0.2,-0.99987,0.0,0.01699]
[1780060515757,53.82,73023.68,0.2,-0.99987,0.0,0.01714]
[1780060516766,53.82,73027.09,0.2,-0.99987,0.0,0.01725]
[1780060517770,53.82,73028.1,0.2,-0.99987,0.0,0.01729]
[1780060518777,53.82,73029.76,0.2,-0.99987,0.0,0.01735]
[1780060520792,53.82,73034.01,0.2,-0.99987,0.0,0.0175]
[1780060521799,53.82,73035.37,0.2,-0.99987,0.0,0.01754]
[1780060526542,53.82,73036.26,0.2,-0.99987,0.0,0.01758]
[1780060526835,53.82,73035.36,0.2,-0.99987,0.0,0.01754]
[1780060530863,53.82,73032.51,0.2,-0.99987,0.0,0.01744]
[1780060531870,53.82,73028.41,0.2,-0.99987,0.0,0.01719]
[1780060532877,53.82,73027.12,0.2,-0.99987,0.0,0.01714]
[1780060534891,53.82,73028.15,0.2,-0.99987,0.0,0.01718]
[1780060537913,53.82,73027.24,0.2,-0.99987,0.0,0.01715]
[1780060540934,53.82,73027.91,0.2,-0.99987,0.0,0.01717]
[1780060545969,53.82,73029.29,0.2,-0.99987,0.0,0.01722]
[1780060548990,53.82,73018.68,0.2,-0.99987,0.0,0.01685]
[1780060549998,53.82,73016.74,0.2,-0.99987,0.0,0.01679]
[1780060551005,53.82,73022.61,0.2,-0.99987,0.0,0.01699]
[1780060552014,53.82,73024.06,0.2,-0.99987,0.0,0.01704]
[1780060553021,53.82,73021.31,0.2,-0.99987,0.0,0.01694]
[1780060554028,53.82,73019.9,0.2,-0.99987,0.0,0.0169]
[1780060557049,53.82,73027.92,0.2,-0.99987,0.0,0.01717]
[1780060558057,53.82,73033.42,0.2,-0.99987,0.0,0.01736]
[1780060559064,53.82,73034.36,0.2,-0.99987,0.0,0.0174]
[1780060561078,53.82,73032.79,0.2,-0.99987,0.0,0.01734]
[1780060562094,53.82,73030.28,0.2,-0.99987,0.0,0.01725]
[1780060563097,53.82,73017.33,0.2,-0.99987,0.0,0.01681]
[1780060564104,53.82,73017.66,0.2,-0.99987,0.0,0.01682]
[1780060565111,53.82,73014.9,0.2,-0.99987,0.0,0.01673]
[1780060566118,53.82,73007.93,0.2,-0.99987,0.0,0.01649]
[1780060567125,53.82,73006.37,0.2,-0.99988,0.0,0.01644]
[1780060568132,53.82,73004.57,0.2,-0.99988,0.0,0.01638]
[1780060569139,53.82,73005.87,0.2,-0.99988,0.0,0.01642]
[1780060571285,53.82,73005.06,0.2,-0.99988,0.0,0.0164]
[1780060572160,53.82,73001.64,0.2,-0.99988,0.0,0.01628]
[1780060574174,53.82,73004.07,0.2,-0.99988,0.0,0.01636]
[1780060575181,53.82,73005.39,0.2,-0.99988,0.0,0.01641]
[1780060576188,53.82,73010.91,0.2,-0.99987,0.0,0.01659]
[1780060577195,53.82,73012.32,0.2,-0.99987,0.0,0.01664]
[1780060579209,53.82,73016.77,0.2,-0.99987,0.0,0.01679]
[1780060583237,53.82,73015.67,0.2,-0.99987,0.0,0.01675]
[1780060588272,53.82,73016.01,0.2,-0.99987,0.0,0.01676]
[1780060593307,53.82,73015.36,0.2,-0.99987,0.0,0.01663]
[1780060597336,53.82,73016.73,0.2,-0.99987,0.0,0.01668]
[1780060599349,53.82,73015.61,0.2,-0.99987,0.0,0.01664]
[1780060603377,53.82,73011.49,0.2,-0.99987,0.0,0.0165]
[1780060604384,53.82,73010.83,0.2,-0.99987,0.0,0.01648]
[1780060609419,53.82,73010.47,0.2,-0.99988,0.0,0.01647]
[1780060610426,53.82,73014.41,0.2,-0.99987,0.0,0.0166]
[1780060611432,53.82,73019.07,0.2,-0.99987,0.0,0.01676]
[1780060613556,53.82,73019.37,0.2,-0.99987,0.0,0.01677]
[1780060613593,53.82,73020.18,0.2,-0.99987,0.0,0.0168]
[1780060614231,53.82,73020.18,0.2,-0.99987,0.0,0.0168]
[1780060614454,53.82,73020.48,0.2,-0.99987,0.0,0.01681]
[1780060616217,53.82,73020.6,0.2,-0.99987,0.0,0.01681]
[1780060616468,53.82,73020.71,0.2,-0.99987,0.0,0.01682]
[1780060619455,53.82,73020.56,0.2,-0.99987,0.0,0.01681]
[1780060619471,53.82,73020.56,0.2,-0.99987,0.0,0.01681]
[1780060619514,53.82,73020.56,0.2,-0.99987,0.0,0.01681]
[1780060623911,53.82,73020.8,0.2,-0.99987,0.0,0.01682]
[1780060623967,53.82,73020.8,0.2,-0.99987,0.0,0.01682]
[1780060624524,53.82,73014.57,0.2,-0.99987,0.0,0.01661]
[1780060624890,53.82,73014.57,0.2,-0.99987,0.0,0.01661]
[1780060624972,53.82,73014.57,0.2,-0.99987,0.0,0.01661]
[1780060625531,53.82,73012.89,0.2,-0.99987,0.0,0.01655]
[1780060626538,53.82,73015.06,0.2,-0.99987,0.0,0.01662]
[1780060627172,53.82,73015.06,0.2,-0.99987,0.0,0.01662]
[1780060627220,53.82,73015.06,0.2,-0.99987,0.0,0.01662]
[1780060627235,53.82,73015.06,0.2,-0.99987,0.0,0.01662]
[1780060627473,53.82,73015.06,0.2,-0.99987,0.0,0.01662]
[1780060632580,53.82,73015.1,0.2,-0.99987,0.0,0.01663]
[1780060635360,53.82,73015.38,0.2,-0.99987,0.0,0.01663]
[1780060635430,53.82,73015.38,0.2,-0.99987,0.0,0.01663]
[1780060635472,53.82,73015.38,0.2,-0.99987,0.0,0.01663]
[1780060636550,53.82,73015.35,0.2,-0.99987,0.0,0.01663]
[1780060636679,53.82,73015.35,0.2,-0.99987,0.0,0.01663]
[1780060636720,53.82,73015.35,0.2,-0.99987,0.0,0.01663]
[1780060636767,53.82,73015.4,0.2,-0.99987,0.0,0.01664]
[1780060639633,53.82,73020.65,0.2,-0.99987,0.0,0.01681]
[1780060640643,53.82,73029.16,0.2,-0.99987,0.0,0.01711]
[1780060641650,53.82,73035.8,0.2,-0.99987,0.0,0.01734]
[1780060643664,53.82,73035.38,0.2,-0.99987,0.0,0.01732]
[1780060648608,53.82,73036.32,0.2,-0.99987,0.0,0.01735]
[1780060648718,53.82,73036.32,0.2,-0.99987,0.0,0.01735]
[1780060648730,53.82,73036.32,0.2,-0.99987,0.0,0.01735]
[1780060649952,53.82,73034.6,0.2,-0.99987,0.0,0.01729]
[1780060650713,53.82,73026.18,0.2,-0.99987,0.0,0.017]
[1780060651720,53.82,73019.84,0.2,-0.99987,0.0,0.01668]
[1780060653737,53.82,73030.47,0.2,-0.99987,0.0,0.01704]
[1780060654745,53.82,73033.94,0.2,-0.99987,0.0,0.01716]
[1780060655128,53.82,73033.94,0.2,-0.99987,0.0,0.01716]
[1780060655220,53.82,73033.94,0.2,-0.99987,0.0,0.01716]
[1780060655264,53.82,73033.94,0.2,-0.99987,0.0,0.01716]
[1780060655466,53.82,73033.94,0.2,-0.99987,0.0,0.01716]
[1780060656538,53.82,73035.22,0.2,-0.99987,0.0,0.01721]
[1780060656644,53.82,73035.22,0.2,-0.99987,0.0,0.01721]
[1780060656726,53.82,73035.22,0.2,-0.99987,0.0,0.01721]
[1780060656759,53.82,73031.86,0.2,-0.99987,0.0,0.01709]
[1780060657781,53.82,73031.86,0.2,-0.99987,0.0,0.01709]
[1780060657829,53.82,73031.86,0.2,-0.99987,0.0,0.01709]
[1780060657882,53.82,73028.92,0.2,-0.99987,0.0,0.01699]
[1780060657969,53.82,73028.92,0.2,-0.99987,0.0,0.01699]
[1780060658772,53.82,73024.84,0.2,-0.99987,0.0,0.01685]
[1780060660787,53.82,73023.01,0.2,-0.99987,0.0,0.01679]
[1780060663853,53.82,73023.91,0.2,-0.99987,0.0,0.01682]
[1780060663952,53.82,73023.28,0.2,-0.99987,0.0,0.01679]
[1780060663970,53.82,73023.28,0.2,-0.99987,0.0,0.01679]
[1780060664309,53.82,73023.28,0.2,-0.99987,0.0,0.01679]
[1780060664444,53.82,73023.28,0.2,-0.99987,0.0,0.01679]
[1780060664470,53.82,73023.28,0.2,-0.99987,0.0,0.01679]
[1780060664815,53.82,73023.11,0.2,-0.99987,0.0,0.01679]
[1780060669850,53.82,73023.17,0.2,-0.99987,0.0,0.01679]
[1780060674543,53.82,73023.27,0.2,-0.99987,0.0,0.01679]
[1780060674666,53.82,73023.27,0.2,-0.99987,0.0,0.01679]
[1780060674720,53.82,73023.27,0.2,-0.99987,0.0,0.01679]
[1780060674886,53.82,73025.34,0.2,-0.99987,0.0,0.01686]
[1780060675232,53.82,73025.34,0.2,-0.99987,0.0,0.01686]
[1780060675351,53.82,73025.34,0.2,-0.99987,0.0,0.01686]
[1780060675468,53.82,73025.34,0.2,-0.99987,0.0,0.01686]
[1780060675893,53.82,73027.39,0.2,-0.99987,0.0,0.01693]
[1780060676901,53.82,73029.04,0.2,-0.99987,0.0,0.01699]
[1780060678915,53.82,73030.81,0.2,-0.99987,0.0,0.01705]
[1780060681858,53.82,73029.84,0.2,-0.99987,0.0,0.01702]
[1780060681967,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060681987,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060682224,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060682707,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060682724,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060682850,53.82,73028.82,0.2,-0.99987,0.0,0.01698]
[1780060682943,53.82,73029.0,0.2,-0.99987,0.0,0.01699]
[1780060682969,53.82,73029.0,0.2,-0.99987,0.0,0.01699]
[1780060688985,53.82,73029.96,0.2,-0.99987,0.0,0.01702]
[1780060693120,53.82,73029.65,0.2,-0.99987,0.0,0.01701]
[1780060693143,53.82,73029.65,0.2,-0.99987,0.0,0.01701]
[1780060693216,53.82,73029.65,0.2,-0.99987,0.0,0.01701]
[1780060695862,53.82,73029.69,0.2,-0.99987,0.0,0.01701]
[1780060695923,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060695982,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696216,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696271,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696362,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696466,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696545,53.82,73029.3,0.2,-0.99987,0.0,0.017]
[1780060696567,53.82,73030.3,0.2,-0.99987,0.0,0.01704]
[1780060700218,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700357,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700700,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700719,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700782,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700968,53.82,73030.6,0.2,-0.99987,0.0,0.01705]
[1780060700805,53.82,73031.5,0.2,-0.99987,0.0,0.01708]
[1780060702220,53.82,73030.55,0.2,-0.99987,0.0,0.01704]
[1780060702384,53.82,73030.55,0.2,-0.99987,0.0,0.01704]
[1780060704219,53.82,73030.77,0.2,-0.99987,0.0,0.01705]
[1780060704357,53.82,73030.77,0.2,-0.99987,0.0,0.01705]
[1780060707584,53.82,73030.49,0.2,-0.99987,0.0,0.01704]
[1780060707724,53.82,73030.49,0.2,-0.99987,0.0,0.01704]
[1780060707731,53.82,73030.49,0.2,-0.99987,0.0,0.01704]
[1780060707967,53.82,73030.49,0.2,-0.99987,0.0,0.01704]
[1780060707850,53.82,73024.55,0.2,-0.99987,0.0,0.01684]
[1780060708438,53.82,73024.55,0.2,-0.99987,0.0,0.01684]
[1780060708469,53.82,73024.55,0.2,-0.99987,0.0,0.01684]
[1780060708533,53.82,73024.55,0.2,-0.99987,0.0,0.01684]
[1780060708725,53.82,73024.55,0.2,-0.99987,0.0,0.01684]
[1780060708734,53.82,73023.82,0.2,-0.99987,0.0,0.01681]
[1780060711140,53.82,73024.52,0.2,-0.99987,0.0,0.01673]
[1780060712529,53.82,73024.52,0.2,-0.99987,0.0,0.01673]
[1780060712677,53.82,73024.52,0.2,-0.99987,0.0,0.01673]
[1780060712719,53.82,73024.52,0.2,-0.99987,0.0,0.01673]
[1780060715996,53.82,73023.76,0.2,-0.99987,0.0,0.0167]
[1780060716036,53.82,73023.76,0.2,-0.99987,0.0,0.0167]
[1780060716222,53.82,73023.76,0.2,-0.99987,0.0,0.0167]
[1780060716255,53.82,73025.16,0.2,-0.99987,0.0,0.01675]
[1780060718442,53.82,73025.02,0.2,-0.99987,0.0,0.01675]
[1780060718466,53.82,73025.02,0.2,-0.99987,0.0,0.01675]
[1780060718581,53.82,73025.02,0.2,-0.99987,0.0,0.01675]
[1780060718718,53.82,73025.02,0.2,-0.99987,0.0,0.01675]
[1780060718804,53.82,73025.02,0.2,-0.99987,0.0,0.01675]
[1780060720655,53.82,73026.41,0.2,-0.99987,0.0,0.01679]
[1780060720720,53.82,73026.41,0.2,-0.99987,0.0,0.01679]
[1780060720729,53.82,73026.41,0.2,-0.99987,0.0,0.01679]
[1780060720972,53.82,73026.41,0.2,-0.99987,0.0,0.01679]
[1780060720816,53.82,73025.81,0.2,-0.99987,0.0,0.01677]
[1780060721210,53.82,73024.23,0.2,-0.99987,0.0,0.01672]
[1780060722216,53.82,73024.23,0.2,-0.99987,0.0,0.01672]
[1780060722340,53.82,73024.23,0.2,-0.99987,0.0,0.01672]
[1780060726220,53.82,73024.11,0.2,-0.99987,0.0,0.01671]
[1780060726393,53.82,73024.11,0.2,-0.99987,0.0,0.01671]
[1780060726937,53.82,73024.11,0.2,-0.99987,0.0,0.01671]
[1780060726969,53.82,73024.11,0.2,-0.99987,0.0,0.01671]
[1780060726990,53.82,73024.04,0.2,-0.99987,0.0,0.01671]
[1780060727072,53.82,73024.04,0.2,-0.99987,0.0,0.01671]
[1780060727220,53.82,73024.04,0.2,-0.99987,0.0,0.01671]
[1780060727251,53.82,73028.85,0.2,-0.99987,0.0,0.01688]
[1780060729337,53.82,73029.71,0.2,-0.99987,0.0,0.01691]
[1780060729465,53.82,73029.71,0.2,-0.99987,0.0,0.01691]
[1780060729475,53.82,73029.71,0.2,-0.99987,0.0,0.01691]
[1780060731822,53.82,73029.91,0.2,-0.99987,0.0,0.01691]
[1780060731888,53.82,73029.91,0.2,-0.99987,0.0,0.01691]
[1780060731968,53.82,73029.91,0.2,-0.99987,0.0,0.01691]
[1780060731923,53.82,73031.19,0.2,-0.99987,0.0,0.01696]
[1780060732220,53.82,73031.19,0.2,-0.99987,0.0,0.01696]
[1780060732325,53.82,73031.19,0.2,-0.99987,0.0,0.01696]
[1780060734302,53.82,73028.2,0.2,-0.99987,0.0,0.01685]
[1780060735593,53.82,73028.2,0.2,-0.99987,0.0,0.01685]
[1780060735709,53.82,73028.2,0.2,-0.99987,0.0,0.01685]
[1780060735717,53.82,73028.2,0.2,-0.99987,0.0,0.01685]
[1780060735848,53.82,73028.2,0.2,-0.99987,0.0,0.01685]
[1780060735937,53.82,73026.21,0.2,-0.99987,0.0,0.01679]
[1780060736498,53.82,73026.21,0.2,-0.99987,0.0,0.01679]
[1780060736670,53.82,73026.21,0.2,-0.99987,0.0,0.01679]
[1780060736721,53.82,73026.21,0.2,-0.99987,0.0,0.01679]
[1780060736769,53.82,73024.78,0.2,-0.99987,0.0,0.01674]
[1780060738216,53.82,73024.36,0.2,-0.99987,0.0,0.01672]
[1780060738239,53.82,73024.36,0.2,-0.99987,0.0,0.01672]
[1780060738330,53.82,73026.07,0.2,-0.99987,0.0,0.01678]
[1780060739826,53.82,73018.88,0.2,-0.99987,0.0,0.01654]
[1780060740665,53.82,73018.88,0.2,-0.99987,0.0,0.01654]
[1780060740681,53.82,73018.88,0.2,-0.99987,0.0,0.01654]
[1780060740722,53.82,73018.88,0.2,-0.99987,0.0,0.01654]
[1780060740818,53.82,73016.88,0.2,-0.99987,0.0,0.01647]
[1780060742224,53.82,73017.69,0.2,-0.99987,0.0,0.0165]
[1780060742428,53.82,73017.69,0.2,-0.99987,0.0,0.0165]
[1780060744221,53.82,73018.09,0.2,-0.99987,0.0,0.01651]
[1780060744496,53.82,73018.09,0.2,-0.99987,0.0,0.01651]
[1780060748219,53.82,73017.71,0.2,-0.99987,0.0,0.0165]
[1780060748361,53.82,73017.71,0.2,-0.99987,0.0,0.0165]
[1780060749253,53.82,73018.16,0.2,-0.99987,0.0,0.01651]
[1780060749347,53.82,73018.16,0.2,-0.99987,0.0,0.01651]
[1780060749368,53.82,73018.16,0.2,-0.99987,0.0,0.01651]
[1780060749476,53.82,73018.16,0.2,-0.99987,0.0,0.01651]
[1780060749542,53.82,73019.36,0.2,-0.99987,0.0,0.01655]
[1780060751304,53.82,73019.83,0.2,-0.99987,0.0,0.01657]
[1780060751338,53.82,73019.83,0.2,-0.99987,0.0,0.01657]
[1780060751470,53.82,73019.83,0.2,-0.99987,0.0,0.01657]
[1780060751640,53.82,73019.83,0.2,-0.99987,0.0,0.01657]
[1780060751653,53.82,73017.24,0.2,-0.99987,0.0,0.01648]
[1780060754219,53.82,73016.5,0.2,-0.99988,0.0,0.01646]
[1780060754358,53.82,73016.5,0.2,-0.99988,0.0,0.01646]
[1780060758218,53.82,73016.67,0.2,-0.99987,0.0,0.01646]
[1780060758408,53.82,73016.67,0.2,-0.99987,0.0,0.01646]
[1780060761085,53.82,73016.7,0.2,-0.99987,0.0,0.01647]
[1780060761144,53.82,73016.7,0.2,-0.99987,0.0,0.01647]
[1780060761218,53.82,73016.7,0.2,-0.99987,0.0,0.01647]
[1780060761493,53.82,73017.07,0.2,-0.99987,0.0,0.01648]
[1780060762219,53.82,73017.07,0.2,-0.99987,0.0,0.01648]
[1780060762354,53.82,73017.07,0.2,-0.99987,0.0,0.01648]
[1780060762499,53.82,73019.27,0.2,-0.99987,0.0,0.01655]
[1780060763506,53.82,73020.63,0.2,-0.99987,0.0,0.0166]
[1780060764220,53.82,73020.63,0.2,-0.99987,0.0,0.0166]
[1780060764368,53.82,73020.63,0.2,-0.99987,0.0,0.0166]
[1780060766527,53.82,73015.27,0.2,-0.99988,0.0,0.01642]
[1780060767418,53.82,73015.27,0.2,-0.99988,0.0,0.01642]
[1780060767466,53.82,73015.27,0.2,-0.99988,0.0,0.01642]
[1780060767477,53.82,73015.27,0.2,-0.99988,0.0,0.01642]
[1780060767534,53.82,73012.93,0.2,-0.99988,0.0,0.01634]
[1780060768612,53.82,73012.93,0.2,-0.99988,0.0,0.01634]
[1780060768628,53.82,73012.93,0.2,-0.99988,0.0,0.01634]
[1780060768721,53.82,73012.93,0.2,-0.99988,0.0,0.01634]
[1780060768818,53.82,73011.82,0.2,-0.99988,0.0,0.0163]
[1780060769548,53.82,73010.37,0.2,-0.99988,0.0,0.01625]
[1780060770220,53.82,73010.37,0.2,-0.99988,0.0,0.01625]
[1780060770356,53.82,73010.37,0.2,-0.99988,0.0,0.01625]
[1780060771562,53.82,73010.49,0.2,-0.99988,0.0,0.01615]
[1780060774222,53.82,73010.87,0.2,-0.99988,0.0,0.01617]
[1780060774392,53.82,73010.87,0.2,-0.99988,0.0,0.01617]
[1780060778221,53.82,73010.97,0.2,-0.99988,0.0,0.01617]
[1780060778414,53.82,73010.97,0.2,-0.99988,0.0,0.01617]
[1780060779618,53.82,73015.22,0.2,-0.99988,0.0,0.01631]
[1780060781426,53.82,73015.62,0.2,-0.99988,0.0,0.01632]
[1780060781473,53.82,73015.62,0.2,-0.99988,0.0,0.01632]
[1780060781492,53.82,73015.62,0.2,-0.99988,0.0,0.01632]
[1780060781718,53.82,73015.62,0.2,-0.99988,0.0,0.01632]
[1780060781815,53.82,73014.34,0.2,-0.99988,0.0,0.01628]
[1780060787947,53.82,73014.21,0.2,-0.99988,0.0,0.01628]
[1780060787967,53.82,73014.21,0.2,-0.99988,0.0,0.01628]
[1780060788126,53.82,73014.17,0.2,-0.99988,0.0,0.01627]
[1780060793410,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060793418,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060793467,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060793907,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060793918,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060793968,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060794063,53.82,73013.34,0.2,-0.99988,0.0,0.01625]
[1780060797744,53.82,73014.99,0.2,-0.99988,0.0,0.0163]
[1780060802780,53.82,73015.47,0.2,-0.99988,0.0,0.01632]
[1780060808031,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808152,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808228,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808259,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808390,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808476,53.82,73015.41,0.2,-0.99988,0.0,0.01632]
[1780060808822,53.82,73014.61,0.2,-0.99988,0.0,0.01629]
[1780060812227,53.82,73014.75,0.2,-0.99988,0.0,0.01629]
[1780060812391,53.82,73014.75,0.2,-0.99988,0.0,0.01629]
[1780060814971,53.82,73014.67,0.2,-0.99988,0.0,0.01629]
[1780060815042,53.82,73014.67,0.2,-0.99988,0.0,0.01629]
[1780060815052,53.82,73014.67,0.2,-0.99988,0.0,0.01629]
[1780060815066,53.82,73014.11,0.2,-0.99988,0.0,0.01627]
[1780060815221,53.82,73014.11,0.2,-0.99988,0.0,0.01627]
[1780060816221,53.82,73014.52,0.2,-0.99988,0.0,0.01629]
[1780060816415,53.82,73014.52,0.2,-0.99988,0.0,0.01629]
[1780060817417,53.82,73014.49,0.2,-0.99988,0.0,0.01629]
[1780060817466,53.82,73014.49,0.2,-0.99988,0.0,0.01629]
[1780060817476,53.82,73014.49,0.2,-0.99988,0.0,0.01629]
[1780060817885,53.82,73012.9,0.2,-0.99988,0.0,0.01623]
[1780060820215,53.82,73013.52,0.2,-0.99988,0.0,0.01625]
[1780060820327,53.82,73013.52,0.2,-0.99988,0.0,0.01625]
[1780060820940,53.82,73013.52,0.2,-0.99988,0.0,0.01625]
[1780060820967,53.82,73013.52,0.2,-0.99988,0.0,0.01625]
[1780060821003,53.82,73013.52,0.2,-0.99988,0.0,0.01625]
[1780060821035,53.82,73015.15,0.2,-0.99988,0.0,0.01631]
[1780060821217,53.82,73015.15,0.2,-0.99988,0.0,0.01631]
[1780060824939,53.82,73017.63,0.2,-0.99988,0.0,0.01639]
[1780060825595,53.82,73017.63,0.2,-0.99988,0.0,0.01639]
[1780060825665,53.82,73017.63,0.2,-0.99988,0.0,0.01639]
[1780060825719,53.82,73017.63,0.2,-0.99988,0.0,0.01639]
[1780060825946,53.82,73016.66,0.2,-0.99988,0.0,0.01636]
[1780060827964,53.82,73024.91,0.2,-0.99987,0.0,0.01663]
[1780060828349,53.82,73024.91,0.2,-0.99987,0.0,0.01663]
[1780060828467,53.82,73024.91,0.2,-0.99987,0.0,0.01663]
[1780060828479,53.82,73024.91,0.2,-0.99987,0.0,0.01663]
[1780060828718,53.82,73024.91,0.2,-0.99987,0.0,0.01663]
[1780060828971,53.82,73023.22,0.2,-0.99987,0.0,0.01658]
[1780060830985,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831362,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831468,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831487,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831720,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831735,53.82,73012.79,0.2,-0.99988,0.0,0.01623]
[1780060831992,53.82,73011.79,0.2,-0.99988,0.0,0.01609]
[1780060834220,53.82,73012.08,0.2,-0.99988,0.0,0.0161]
[1780060834363,53.82,73012.08,0.2,-0.99988,0.0,0.0161]
[1780060835014,53.82,73011.29,0.2,-0.99988,0.0,0.01608]
[1780060838037,53.82,73012.55,0.2,-0.99988,0.0,0.01612]
[1780060838217,53.82,73012.55,0.2,-0.99988,0.0,0.01612]
[1780060838333,53.82,73012.55,0.2,-0.99988,0.0,0.01612]
[1780060839044,53.82,73013.15,0.2,-0.99988,0.0,0.01614]
[1780060842068,53.82,73014.92,0.2,-0.99988,0.0,0.01619]
[1780060842220,53.82,73014.92,0.2,-0.99988,0.0,0.01619]
[1780060842413,53.82,73014.92,0.2,-0.99988,0.0,0.01619]
[1780060843075,53.82,73014.23,0.2,-0.99988,0.0,0.01617]
[1780060846217,53.82,73014.54,0.2,-0.99988,0.0,0.01618]
[1780060846401,53.82,73014.54,0.2,-0.99988,0.0,0.01618]
[1780060847103,53.82,73014.39,0.2,-0.99988,0.0,0.01618]
[1780060848219,53.82,73014.17,0.2,-0.99988,0.0,0.01617]
[1780060848496,53.82,73014.17,0.2,-0.99988,0.0,0.01617]
[1780060849117,53.82,73013.91,0.2,-0.99988,0.0,0.01616]
[1780060850219,53.82,73013.45,0.2,-0.99988,0.0,0.01615]
[1780060850401,53.82,73013.45,0.2,-0.99988,0.0,0.01615]
[1780060851131,53.82,73012.68,0.2,-0.99988,0.0,0.01612]
[1780060852221,53.82,73012.4,0.2,-0.99988,0.0,0.01611]
[1780060852344,53.82,73012.4,0.2,-0.99988,0.0,0.01611]
[1780060853145,53.82,73012.56,0.2,-0.99988,0.0,0.01612]
[1780060856218,53.82,73012.5,0.2,-0.99988,0.0,0.01611]
[1780060856351,53.82,73012.5,0.2,-0.99988,0.0,0.01611]
[1780060857173,53.82,73013.52,0.2,-0.99988,0.0,0.01615]
[1780060860220,53.82,73013.03,0.2,-0.99988,0.0,0.01613]
[1780060860382,53.82,73013.03,0.2,-0.99988,0.0,0.01613]
[1780060860431,53.82,73013.42,0.2,-0.99988,0.0,0.01614]
[1780060862208,53.82,73022.72,0.2,-0.99987,0.0,0.01645]
[1780060863355,53.82,73022.72,0.2,-0.99987,0.0,0.01645]
[1780060863372,53.82,73022.72,0.2,-0.99987,0.0,0.01645]
[1780060863469,53.82,73022.72,0.2,-0.99987,0.0,0.01645]
[1780060863587,53.82,73022.72,0.2,-0.99987,0.0,0.01645]
[1780060863687,53.82,73021.5,0.2,-0.99988,0.0,0.01641]
[1780060866221,53.82,73021.72,0.2,-0.99988,0.0,0.01642]
[1780060866378,53.82,73021.72,0.2,-0.99988,0.0,0.01642]
[1780060866454,53.82,73022.1,0.2,-0.99988,0.0,0.01643]
[1780060868250,53.82,73016.32,0.2,-0.99988,0.0,0.01624]
[1780060870068,53.82,73016.32,0.2,-0.99988,0.0,0.01624]
[1780060870146,53.82,73015.31,0.2,-0.99988,0.0,0.01621]
[1780060870222,53.82,73015.31,0.2,-0.99988,0.0,0.01621]
[1780060870252,53.82,73015.31,0.2,-0.99988,0.0,0.01621]
[1780060870999,53.82,73021.33,0.2,-0.99988,0.0,0.01641]
[1780060872278,53.82,73017.34,0.2,-0.99988,0.0,0.01627]
[1780060874222,53.82,73016.84,0.2,-0.99988,0.0,0.01626]
[1780060874432,53.82,73016.84,0.2,-0.99988,0.0,0.01626]
[1780060874470,53.82,73016.74,0.2,-0.99988,0.0,0.01625]
[1780060878321,53.82,73015.72,0.2,-0.99988,0.0,0.01622]
[1780060881342,53.82,73017.51,0.2,-0.99988,0.0,0.01628]
[1780060884363,53.82,73016.61,0.2,-0.99988,0.0,0.01625]
[1780060889398,53.82,73016.57,0.2,-0.99988,0.0,0.01625]
[1780060890946,53.82,73013.19,0.2,-0.99988,0.0,0.01614]
[1780060891411,53.82,73011.15,0.2,-0.99988,0.0,0.01597]
[1780060893426,53.82,73011.99,0.2,-0.99988,0.0,0.01599]
[1780060895440,53.82,73012.84,0.2,-0.99988,0.0,0.01602]
[1780060898461,53.82,73011.82,0.2,-0.99988,0.0,0.01599]
[1780060902489,53.82,73007.04,0.2,-0.99988,0.0,0.01583]
[1780060907524,53.82,73005.96,0.2,-0.99988,0.0,0.0158]
[1780060912559,53.82,73001.95,0.2,-0.99988,0.0,0.01567]
[1780060913566,53.82,73001.08,0.2,-0.99988,0.0,0.01564]
[1780060915580,53.82,73002.56,0.2,-0.99988,0.0,0.01569]
[1780060920614,53.82,73001.51,0.2,-0.99988,0.0,0.01566]
[1780060921622,53.82,72993.84,0.2,-0.99988,0.0,0.01541]
[1780060922629,53.82,72984.08,0.2,-0.99989,0.0,0.01511]
[1780060924217,53.82,72984.08,0.2,-0.99989,0.0,0.01511]
[1780060923636,53.82,72978.26,0.2,-0.99989,0.0,0.01493]
[1780060924482,53.82,72978.26,0.2,-0.99989,0.0,0.01493]
[1780060924643,53.82,72975.56,0.2,-0.99989,0.0,0.01485]
[1780060925650,53.82,72972.75,0.2,-0.99989,0.0,0.01476]
[1780060926657,53.82,72972.04,0.2,-0.99989,0.0,0.01474]
[1780060928671,53.82,72967.29,0.2,-0.99989,0.0,0.0146]
[1780060929678,53.82,72971.18,0.2,-0.99989,0.0,0.01471]
[1780060933706,53.82,72973.74,0.2,-0.99989,0.0,0.01479]
[1780060934713,53.82,72974.97,0.2,-0.99989,0.0,0.01483]
[1780060935720,53.82,72977.17,0.2,-0.99989,0.0,0.01489]
[1780060937735,53.82,72990.07,0.2,-0.99988,0.0,0.01529]
[1780060938747,53.82,72994.6,0.2,-0.99988,0.0,0.01544]
[1780060939753,53.82,73000.74,0.2,-0.99988,0.0,0.01563]
[1780060944788,53.82,72995.74,0.2,-0.99988,0.0,0.01547]
[1780060946801,53.82,72996.9,0.2,-0.99988,0.0,0.01551]
[1780060947809,53.82,72995.96,0.2,-0.99988,0.0,0.01548]
[1780060950840,53.82,72974.09,0.2,-0.99989,0.0,0.0148]
[1780060951847,53.82,72968.01,0.2,-0.99989,0.0,0.01452]
[1780060953861,53.82,72968.78,0.2,-0.99989,0.0,0.01454]
[1780060954868,53.82,72969.82,0.2,-0.99989,0.0,0.01458]
[1780060958905,53.82,72967.98,0.2,-0.99989,0.0,0.01452]
[1780060961924,53.82,72963.81,0.2,-0.99989,0.0,0.0144]
[1780060962937,53.82,72962.17,0.2,-0.99989,0.0,0.01435]
[1780060967228,53.82,72963.7,0.2,-0.99989,0.0,0.01439]
[1780060967972,53.82,72965.0,0.2,-0.99989,0.0,0.01443]
[1780060968979,53.82,72963.94,0.2,-0.99989,0.0,0.0144]
[1780060969986,53.82,72969.15,0.2,-0.99989,0.0,0.01456]
[1780060970993,53.82,72973.11,0.2,-0.99989,0.0,0.01467]
[1780060973008,53.82,72974.58,0.2,-0.99989,0.0,0.01472]
[1780060974017,53.82,72979.09,0.2,-0.99989,0.0,0.01486]
[1780060975024,53.82,72980.72,0.2,-0.99989,0.0,0.01491]
[1780060979052,53.82,72977.92,0.2,-0.99989,0.0,0.01482]
[1780060980059,53.82,72976.77,0.2,-0.99989,0.0,0.01478]
[1780060981066,53.82,72974.42,0.2,-0.99989,0.0,0.01471]
[1780060983080,53.82,72970.59,0.2,-0.99989,0.0,0.0146]
[1780060985094,53.82,72969.63,0.2,-0.99989,0.0,0.01457]
[1780060986101,53.82,72967.96,0.2,-0.99989,0.0,0.01452]
[1780060987108,53.82,72966.36,0.2,-0.99989,0.0,0.01447]
[1780060989122,53.82,72965.11,0.2,-0.99989,0.0,0.01444]
[1780060990129,53.82,72965.89,0.2,-0.99989,0.0,0.01446]
[1780060991136,53.82,72964.54,0.2,-0.99989,0.0,0.01442]
[1780060994158,53.82,72960.45,0.2,-0.99989,0.0,0.0143]
[1780060995165,53.82,72958.66,0.2,-0.99989,0.0,0.01424]
[1780060998186,53.82,72957.84,0.2,-0.99989,0.0,0.01422]
[1780061003221,53.82,72958.7,0.2,-0.99989,0.0,0.01425]
[1780061004228,53.82,72955.92,0.2,-0.99989,0.0,0.01416]
[1780061005235,53.82,72954.48,0.2,-0.99989,0.0,0.01412]
[1780061007250,53.82,72953.62,0.2,-0.99989,0.0,0.0141]
[1780061008216,53.82,72953.62,0.2,-0.99989,0.0,0.0141]
[1780061008384,53.82,72953.22,0.2,-0.99989,0.0,0.01409]
[1780061009264,53.82,72954.36,0.2,-0.99989,0.0,0.01412]
[1780061010271,53.82,72955.56,0.2,-0.99989,0.0,0.01415]
[1780061012284,53.82,72954.16,0.2,-0.99989,0.0,0.01402]
[1780061013294,53.82,72952.49,0.2,-0.99989,0.0,0.01397]
[1780061014305,53.82,72951.42,0.2,-0.99989,0.0,0.01394]
[1780061015311,53.82,72949.16,0.2,-0.9999,0.0,0.01388]
[1780061016318,53.82,72949.9,0.2,-0.9999,0.0,0.0139]
[1780061019343,53.82,72951.62,0.2,-0.99989,0.0,0.01395]
[1780061021357,53.82,72950.94,0.2,-0.9999,0.0,0.01393]
[1780061027399,53.82,72950.75,0.2,-0.9999,0.0,0.01392]
[1780061029413,53.82,72944.22,0.2,-0.9999,0.0,0.01374]
[1780061030420,53.82,72941.58,0.2,-0.9999,0.0,0.01366]
[1780061031427,53.82,72939.66,0.2,-0.9999,0.0,0.01361]
[1780061032434,53.82,72943.95,0.2,-0.9999,0.0,0.01373]
[1780061033441,53.82,72946.43,0.2,-0.9999,0.0,0.0138]
[1780061036462,53.82,72945.71,0.2,-0.9999,0.0,0.01378]
[1780061038476,53.82,72944.64,0.2,-0.9999,0.0,0.01375]
[1780061039483,53.82,72943.45,0.2,-0.9999,0.0,0.01371]
[1780061042506,53.82,72944.64,0.2,-0.9999,0.0,0.01375]
[1780061045527,53.82,72945.63,0.2,-0.9999,0.0,0.01378]
[1780061050562,53.82,72944.57,0.2,-0.9999,0.0,0.01375]
[1780061052576,53.82,72943.54,0.2,-0.9999,0.0,0.01372]
[1780061053583,53.82,72945.19,0.2,-0.9999,0.0,0.01376]
[1780061058618,53.82,72945.52,0.2,-0.9999,0.0,0.01377]
[1780061060644,53.82,72935.04,0.2,-0.9999,0.0,0.01348]
[1780061062364,53.82,72935.04,0.2,-0.9999,0.0,0.01348]
[1780061061642,53.82,72942.87,0.2,-0.9999,0.0,0.0137]
[1780061062649,53.82,72944.65,0.2,-0.9999,0.0,0.01375]
[1780061064274,53.82,72944.65,0.2,-0.9999,0.0,0.01375]
[1780061064306,53.82,72946.43,0.2,-0.9999,0.0,0.0138]
[1780061065293,53.82,72943.37,0.2,-0.9999,0.0,0.01371]
[1780061065673,53.82,72945.5,0.2,-0.9999,0.0,0.01377]
[1780061067687,53.82,72942.04,0.2,-0.9999,0.0,0.01367]
[1780061068694,53.82,72940.07,0.2,-0.9999,0.0,0.01362]
[1780061069701,53.82,72936.92,0.2,-0.9999,0.0,0.01353]
[1780061070824,53.82,72930.79,0.2,-0.9999,0.0,0.01336]
[1780061071715,53.82,72934.14,0.2,-0.9999,0.0,0.01336]
[1780061072722,53.82,72935.29,0.2,-0.9999,0.0,0.01339]
[1780061075142,53.82,72936.22,0.2,-0.9999,0.0,0.01342]
[1780061077757,53.82,72934.32,0.2,-0.9999,0.0,0.01337]
[1780061078764,53.82,72932.91,0.2,-0.9999,0.0,0.01333]
[1780061079774,53.82,72930.26,0.2,-0.9999,0.0,0.01326]
[1780061080781,53.82,72929.4,0.2,-0.9999,0.0,0.01323]
[1780061083802,53.82,72927.59,0.2,-0.9999,0.0,0.01318]
[1780061084809,53.82,72926.49,0.2,-0.9999,0.0,0.01315]
[1780061085816,53.82,72925.52,0.2,-0.9999,0.0,0.01313]
[1780061086794,53.82,72925.52,0.2,-0.9999,0.0,0.01313]
[1780061086823,53.82,72921.16,0.2,-0.9999,0.0,0.01301]
[1780061087830,53.82,72914.62,0.2,-0.9999,0.0,0.01283]
[1780061088838,53.82,72919.92,0.2,-0.9999,0.0,0.01297]
[1780061093872,53.82,72919.07,0.2,-0.9999,0.0,0.01295]
[1780061095886,53.82,72925.78,0.2,-0.9999,0.0,0.01313]
[1780061096893,53.82,72928.26,0.2,-0.9999,0.0,0.0132]
[1780061100482,53.82,72928.65,0.2,-0.9999,0.0,0.01321]
[1780061101104,53.82,72928.65,0.2,-0.9999,0.0,0.01321]
[1780061101206,53.82,72929.67,0.2,-0.9999,0.0,0.01324]
[1780061101934,53.82,72914.43,0.2,-0.9999,0.0,0.01283]
[1780061102941,53.82,72910.49,0.2,-0.9999,0.0,0.01272]
[1780061103948,53.82,72900.91,0.2,-0.99991,0.0,0.01247]
[1780061104955,53.82,72893.66,0.2,-0.99991,0.0,0.01229]
[1780061105962,53.82,72889.91,0.2,-0.99991,0.0,0.01219]
[1780061106471,53.82,72889.91,0.2,-0.99991,0.0,0.01219]
[1780061106612,53.82,72889.91,0.2,-0.99991,0.0,0.01219]
[1780061106969,53.82,72885.15,0.2,-0.99991,0.0,0.01207]
[1780061107976,53.82,72876.61,0.2,-0.99991,0.0,0.01186]
[1780061108983,53.82,72874.93,0.2,-0.99991,0.0,0.01181]
[1780061109990,53.82,72871.94,0.2,-0.99991,0.0,0.01174]
[1780061110997,53.82,72870.07,0.2,-0.99991,0.0,0.0117]
[1780061113011,53.82,72875.59,0.2,-0.99991,0.0,0.01183]
[1780061114018,53.82,72873.17,0.2,-0.99991,0.0,0.01177]
[1780061115025,53.82,72877.41,0.2,-0.99991,0.0,0.01188]
[1780061116032,53.82,72890.2,0.2,-0.99991,0.0,0.0122]
[1780061117039,53.82,72892.05,0.2,-0.99991,0.0,0.01224]
[1780061118046,53.82,72893.52,0.2,-0.99991,0.0,0.01228]
[1780061121071,53.82,72901.0,0.2,-0.99991,0.0,0.01247]
[1780061122078,53.82,72902.8,0.2,-0.99991,0.0,0.01252]
[1780061122976,53.82,72902.8,0.2,-0.99991,0.0,0.01252]
[1780061124092,53.82,72903.61,0.2,-0.99991,0.0,0.01254]
[1780061125099,53.82,72905.83,0.2,-0.99991,0.0,0.0126]
[1780061126106,53.82,72910.83,0.2,-0.9999,0.0,0.01273]
[1780061127114,53.82,72909.85,0.2,-0.9999,0.0,0.01271]
[1780061129128,53.82,72900.1,0.2,-0.99991,0.0,0.01245]
[1780061130135,53.82,72894.53,0.2,-0.99991,0.0,0.01231]
[1780061131468,53.82,72894.74,0.2,-0.99991,0.0,0.01223]
[1780061134183,53.82,72892.23,0.2,-0.99991,0.0,0.01217]
[1780061135174,53.82,72888.98,0.2,-0.99991,0.0,0.01208]
[1780061136217,53.82,72888.98,0.2,-0.99991,0.0,0.01208]
[1780061136305,53.82,72885.91,0.2,-0.99991,0.0,0.01201]
[1780061137188,53.82,72882.8,0.2,-0.99991,0.0,0.01193]
[1780061138194,53.82,72881.08,0.2,-0.99991,0.0,0.01189]
[1780061139202,53.82,72880.14,0.2,-0.99991,0.0,0.01186]
[1780061140209,53.82,72879.38,0.2,-0.99991,0.0,0.01184]
[1780061141216,53.82,72878.26,0.2,-0.99991,0.0,0.01182]
[1780061143230,53.82,72877.1,0.2,-0.99991,0.0,0.01179]
[1780061144237,53.82,72875.63,0.2,-0.99991,0.0,0.01175]
[1780061145244,53.82,72873.1,0.2,-0.99991,0.0,0.01169]
[1780061146251,53.82,72871.37,0.2,-0.99991,0.0,0.01165]
[1780061147258,53.82,72872.05,0.2,-0.99991,0.0,0.01166]
[1780061148351,53.82,72873.03,0.2,-0.99991,0.0,0.01169]
[1780061148859,53.82,72873.03,0.2,-0.99991,0.0,0.01169]
[1780061149272,53.82,72879.5,0.2,-0.99991,0.0,0.01185]
[1780061150285,53.82,72880.87,0.2,-0.99991,0.0,0.01188]
[1780061151291,53.82,72881.99,0.2,-0.99991,0.0,0.01191]
[1780061152298,53.82,72882.61,0.2,-0.99991,0.0,0.01192]
[1780061156326,53.82,72883.67,0.2,-0.99991,0.0,0.01195]
[1780061157333,53.82,72886.07,0.2,-0.99991,0.0,0.01201]
[1780061158340,53.82,72889.09,0.2,-0.99991,0.0,0.01209]
[1780061159347,53.82,72891.08,0.2,-0.99991,0.0,0.01214]
[1780061161163,53.82,72890.72,0.2,-0.99991,0.0,0.01213]
[1780061161362,53.82,72886.51,0.2,-0.99991,0.0,0.01202]
[1780061162369,53.82,72884.5,0.2,-0.99991,0.0,0.01197]
[1780061164386,53.82,72883.56,0.2,-0.99991,0.0,0.01195]
[1780061166397,53.82,72885.19,0.2,-0.99991,0.0,0.01199]
[1780061167404,53.82,72889.12,0.2,-0.99991,0.0,0.01209]
[1780061168411,53.82,72887.97,0.2,-0.99991,0.0,0.01206]
[1780061171432,53.82,72888.54,0.2,-0.99991,0.0,0.01207]
[1780061172439,53.82,72892.05,0.2,-0.99991,0.0,0.01216]
[1780061176467,53.82,72893.63,0.2,-0.99991,0.0,0.0122]
[1780061177474,53.82,72894.59,0.2,-0.99991,0.0,0.01223]
[1780061178481,53.82,72893.51,0.2,-0.99991,0.0,0.0122]
[1780061180496,53.82,72891.65,0.2,-0.99991,0.0,0.01215]
[1780061183516,53.82,72892.26,0.2,-0.99991,0.0,0.01217]
[1780061184524,53.82,72891.5,0.2,-0.99991,0.0,0.01215]
[1780061185530,53.82,72889.49,0.2,-0.99991,0.0,0.0121]
[1780061186538,53.82,72888.66,0.2,-0.99991,0.0,0.01208]
[1780061188552,53.82,72890.22,0.2,-0.99991,0.0,0.01212]
[1780061189559,53.82,72888.58,0.2,-0.99991,0.0,0.01207]
[1780061190567,53.82,72887.13,0.2,-0.99991,0.0,0.01204]
[1780061192580,53.82,72885.15,0.2,-0.99991,0.0,0.01191]
[1780061193587,53.82,72885.71,0.2,-0.99991,0.0,0.01192]
[1780061194594,53.82,72886.4,0.2,-0.99991,0.0,0.01194]
[1780061195601,53.82,72887.37,0.2,-0.99991,0.0,0.01196]
[1780061196608,53.82,72889.44,0.2,-0.99991,0.0,0.01201]
[1780061198622,53.82,72888.54,0.2,-0.99991,0.0,0.01199]
[1780061199629,53.82,72887.47,0.2,-0.99991,0.0,0.01196]
[1780061200636,53.82,72885.58,0.2,-0.99991,0.0,0.01192]
[1780061204664,53.82,72886.38,0.2,-0.99991,0.0,0.01194]
[1780061206678,53.82,72884.98,0.2,-0.99991,0.0,0.0119]
[1780061211714,53.82,72885.2,0.2,-0.99991,0.0,0.01191]
[1780061212721,53.82,72888.16,0.2,-0.99991,0.0,0.01198]
[1780061213959,53.82,72888.16,0.2,-0.99991,0.0,0.01198]
[1780061214014,53.82,72888.16,0.2,-0.99991,0.0,0.01198]
[1780061214043,53.82,72891.89,0.2,-0.99991,0.0,0.01208]
[1780061214736,53.82,72896.36,0.2,-0.99991,0.0,0.01219]
[1780061216750,53.82,72897.11,0.2,-0.99991,0.0,0.01221]
[1780061218764,53.82,72901.46,0.2,-0.99991,0.0,0.01232]
[1780061219771,53.82,72902.36,0.2,-0.99991,0.0,0.01234]
[1780061220778,53.82,72901.74,0.2,-0.99991,0.0,0.01233]
[1780061223799,53.82,72902.66,0.2,-0.99991,0.0,0.01235]
[1780061224809,53.82,72903.5,0.2,-0.99991,0.0,0.01237]
[1780061225816,53.82,72904.31,0.2,-0.99991,0.0,0.01239]
[1780061226823,53.82,72907.44,0.2,-0.99991,0.0,0.01247]
[1780061227831,53.82,72908.55,0.2,-0.99991,0.0,0.0125]
[1780061230852,53.82,72909.2,0.2,-0.99991,0.0,0.01252]
[1780061233876,53.82,72913.32,0.2,-0.99991,0.0,0.01263]
[1780061234880,53.82,72923.47,0.2,-0.9999,0.0,0.0129]
[1780061235888,53.82,72924.85,0.2,-0.9999,0.0,0.01293]
[1780061236894,53.82,72921.31,0.2,-0.9999,0.0,0.01284]
[1780061240922,53.82,72923.95,0.2,-0.9999,0.0,0.01291]
[1780061241929,53.82,72925.39,0.2,-0.9999,0.0,0.01295]
[1780061244950,53.82,72926.07,0.2,-0.9999,0.0,0.01297]
[1780061245957,53.82,72927.9,0.2,-0.9999,0.0,0.01302]
[1780061246964,53.82,72929.08,0.2,-0.9999,0.0,0.01305]
[1780061247971,53.82,72929.9,0.2,-0.9999,0.0,0.01307]
[1780061248978,53.82,72931.99,0.2,-0.9999,0.0,0.01313]
[1780061251999,53.82,72930.18,0.2,-0.9999,0.0,0.01299]
[1780061253006,53.82,72930.82,0.2,-0.9999,0.0,0.01301]
[1780061254013,53.82,72931.69,0.2,-0.9999,0.0,0.01303]
[1780061255020,53.82,72934.57,0.2,-0.9999,0.0,0.01311]
[1780061257034,53.82,72935.23,0.2,-0.9999,0.0,0.01313]
[1780061259048,53.82,72943.15,0.2,-0.9999,0.0,0.01334]
[1780061260055,53.82,72947.42,0.2,-0.9999,0.0,0.01346]
[1780061261064,53.82,72952.97,0.2,-0.9999,0.0,0.01362]
[1780061262072,53.82,72960.55,0.2,-0.9999,0.0,0.01383]
[1780061264086,53.82,72962.89,0.2,-0.9999,0.0,0.0139]
[1780061265093,53.82,72961.15,0.2,-0.9999,0.0,0.01385]
[1780061266100,53.82,72964.48,0.2,-0.99989,0.0,0.01395]
[1780061267107,53.82,72970.41,0.2,-0.99989,0.0,0.01412]
[1780061268114,53.82,72978.97,0.2,-0.99989,0.0,0.01437]
[1780061269121,53.82,72981.87,0.2,-0.99989,0.0,0.01445]
[1780061270128,53.82,72984.57,0.2,-0.99989,0.0,0.01454]
[1780061271135,53.82,72986.35,0.2,-0.99989,0.0,0.01459]
[1780061272142,53.82,72987.25,0.2,-0.99989,0.0,0.01462]
[1780061273149,53.82,72988.79,0.2,-0.99989,0.0,0.01466]
[1780061274156,53.82,72976.53,0.2,-0.99989,0.0,0.0143]
[1780061275163,53.82,72975.46,0.2,-0.99989,0.0,0.01427]
[1780061276170,53.82,72980.21,0.2,-0.99989,0.0,0.01441]
[1780061277177,53.82,72982.8,0.2,-0.99989,0.0,0.01448]
[1780061278184,53.82,72984.03,0.2,-0.99989,0.0,0.01452]
[1780061279191,53.82,72982.96,0.2,-0.99989,0.0,0.01449]
[1780061280198,53.82,72979.97,0.2,-0.99989,0.0,0.0144]
[1780061281207,53.82,72978.83,0.2,-0.99989,0.0,0.01436]
[1780061282212,53.82,72974.98,0.2,-0.99989,0.0,0.01425]
[1780061283219,53.82,72976.5,0.2,-0.99989,0.0,0.0143]
[1780061285233,53.82,72975.05,0.2,-0.99989,0.0,0.01425]
[1780061286240,53.82,72971.54,0.2,-0.99989,0.0,0.01415]
[1780061289261,53.82,72966.7,0.2,-0.99989,0.0,0.01401]
[1780061290268,53.82,72967.9,0.2,-0.99989,0.0,0.01404]
[1780061291275,53.82,72974.59,0.2,-0.99989,0.0,0.01424]
[1780061292282,53.82,72976.37,0.2,-0.99989,0.0,0.01429]
[1780061293289,53.82,72974.07,0.2,-0.99989,0.0,0.01422]
[1780061294296,53.82,72979.06,0.2,-0.99989,0.0,0.01437]
[1780061296310,53.82,72974.8,0.2,-0.99989,0.0,0.01425]
[1780061297317,53.82,72973.96,0.2,-0.99989,0.0,0.01422]
[1780061298324,53.82,72971.41,0.2,-0.99989,0.0,0.01415]
[1780061299332,53.82,72968.56,0.2,-0.99989,0.0,0.01406]
[1780061302353,53.82,72969.33,0.2,-0.99989,0.0,0.01409]
[1780061307388,53.82,72968.84,0.2,-0.99989,0.0,0.01407]
[1780061308395,53.82,72965.09,0.2,-0.99989,0.0,0.01396]
[1780061309401,53.82,72962.18,0.2,-0.9999,0.0,0.01388]
[1780061310409,53.82,72963.09,0.2,-0.9999,0.0,0.01391]
[1780061311416,53.82,72963.56,0.2,-0.9999,0.0,0.01383]
[1780061313430,53.82,72962.05,0.2,-0.9999,0.0,0.01378]
[1780061315444,53.82,72958.25,0.2,-0.9999,0.0,0.01368]
[1780061316451,53.82,72957.46,0.2,-0.9999,0.0,0.01365]
[1780061318465,53.82,72960.62,0.2,-0.9999,0.0,0.01374]
[1780061319472,53.82,72962.34,0.2,-0.9999,0.0,0.01379]
[1780061320479,53.82,72963.25,0.2,-0.9999,0.0,0.01382]
[1780061322494,53.82,72961.35,0.2,-0.9999,0.0,0.01376]
[1780061323501,53.82,72960.02,0.2,-0.9999,0.0,0.01373]
[1780061324508,53.82,72959.07,0.2,-0.9999,0.0,0.0137]
[1780061325515,53.82,72957.61,0.2,-0.9999,0.0,0.01366]
[1780061326522,53.82,72954.68,0.2,-0.9999,0.0,0.01357]
[1780061327529,53.82,72953.62,0.2,-0.9999,0.0,0.01355]
[1780061329543,53.82,72954.37,0.2,-0.9999,0.0,0.01357]
[1780061331557,53.82,72953.55,0.2,-0.9999,0.0,0.01354]
[1780061332564,53.82,72954.52,0.2,-0.9999,0.0,0.01357]
[1780061333571,53.82,72953.34,0.2,-0.9999,0.0,0.01354]
[1780061334587,53.82,72936.07,0.2,-0.9999,0.0,0.01306]
[1780061335593,53.82,72930.84,0.2,-0.9999,0.0,0.01292]
[1780061337607,53.82,72930.12,0.2,-0.9999,0.0,0.0129]
[1780061342642,53.82,72932.19,0.2,-0.9999,0.0,0.01296]
[1780061343651,53.82,72931.51,0.2,-0.9999,0.0,0.01294]
[1780061346671,53.82,72930.45,0.2,-0.9999,0.0,0.01291]
[1780061349693,53.82,72927.6,0.2,-0.9999,0.0,0.01283]
[1780061352718,53.82,72928.34,0.2,-0.9999,0.0,0.01285]
[1780061356747,53.82,72929.36,0.2,-0.9999,0.0,0.01288]
[1780061360774,53.82,72928.65,0.2,-0.9999,0.0,0.01286]
[1780061361781,53.82,72929.3,0.2,-0.9999,0.0,0.01288]
[1780061367826,53.82,72929.12,0.2,-0.9999,0.0,0.01287]
[1780061369841,53.82,72927.37,0.2,-0.9999,0.0,0.01283]
[1780061370848,53.82,72928.33,0.2,-0.9999,0.0,0.01285]
[1780061371855,53.82,72929.2,0.2,-0.9999,0.0,0.01279]
[1780061374876,53.82,72929.83,0.2,-0.9999,0.0,0.01281]
[1780061375883,53.82,72930.91,0.2,-0.9999,0.0,0.01283]
[1780061376891,53.82,72931.74,0.2,-0.9999,0.0,0.01286]
[1780061378905,53.82,72930.76,0.2,-0.9999,0.0,0.01283]
[1780061380918,53.82,72931.84,0.2,-0.9999,0.0,0.01286]
[1780061381925,53.82,72930.02,0.2,-0.9999,0.0,0.01281]
[1780061382932,53.82,72932.95,0.2,-0.9999,0.0,0.01289]
[1780061383939,53.82,72960.97,0.2,-0.9999,0.0,0.01366]
[1780061384945,53.82,72961.79,0.2,-0.9999,0.0,0.01368]
[1780061385954,53.82,72962.99,0.2,-0.9999,0.0,0.01372]
[1780061387974,53.82,72961.97,0.2,-0.9999,0.0,0.01369]
[1780061391998,53.82,72956.18,0.2,-0.9999,0.0,0.01353]
[1780061393005,53.82,72957.28,0.2,-0.9999,0.0,0.01356]
[1780061394012,53.82,72958.88,0.2,-0.9999,0.0,0.0136]
[1780061395026,53.82,72964.08,0.2,-0.9999,0.0,0.01375]
[1780061396033,53.82,72967.53,0.2,-0.9999,0.0,0.01385]
[1780061397292,53.82,72966.09,0.2,-0.9999,0.0,0.01381]
[1780061401074,53.82,72960.79,0.2,-0.9999,0.0,0.01366]
[1780061402083,53.82,72955.95,0.2,-0.9999,0.0,0.01352]
[1780061403090,53.82,72949.24,0.2,-0.9999,0.0,0.01333]
[1780061404097,53.82,72950.48,0.2,-0.9999,0.0,0.01337]
[1780061405107,53.82,72958.93,0.2,-0.9999,0.0,0.0136]
[1780061406114,53.82,72964.3,0.2,-0.9999,0.0,0.01376]
[1780061407123,53.82,72963.24,0.2,-0.9999,0.0,0.01373]
[1780061408130,53.82,72946.96,0.2,-0.9999,0.0,0.01327]
[1780061409138,53.82,72941.16,0.2,-0.9999,0.0,0.01311]
[1780061410145,53.82,72940.38,0.2,-0.9999,0.0,0.01309]
[1780061411152,53.82,72925.68,0.2,-0.9999,0.0,0.0127]
[1780061412160,53.82,72912.33,0.2,-0.99991,0.0,0.01235]
[1780061413167,53.82,72911.63,0.2,-0.99991,0.0,0.01233]
[1780061414174,53.82,72919.6,0.2,-0.99991,0.0,0.01254]
[1780061416188,53.82,72920.33,0.2,-0.99991,0.0,0.01256]
[1780061417195,53.82,72919.37,0.2,-0.99991,0.0,0.01253]
[1780061419209,53.82,72904.58,0.2,-0.99991,0.0,0.01215]
[1780061420216,53.82,72897.55,0.2,-0.99991,0.0,0.01197]
[1780061421223,53.82,72898.63,0.2,-0.99991,0.0,0.012]
[1780061422230,53.82,72900.88,0.2,-0.99991,0.0,0.01206]
[1780061424244,53.82,72899.95,0.2,-0.99991,0.0,0.01203]
[1780061426262,53.82,72903.27,0.2,-0.99991,0.0,0.01212]
[1780061427270,53.82,72905.84,0.2,-0.99991,0.0,0.01218]
[1780061429283,53.82,72908.37,0.2,-0.99991,0.0,0.01225]
[1780061430291,53.82,72907.67,0.2,-0.99991,0.0,0.01223]
[1780061433312,53.82,72906.62,0.2,-0.99991,0.0,0.01212]
[1780061435326,53.82,72902.45,0.2,-0.99991,0.0,0.01201]
[1780061436333,53.82,72898.13,0.2,-0.99991,0.0,0.01191]
[1780061437340,53.82,72898.33,0.2,-0.99991,0.0,0.01191]
[1780061438347,53.82,72897.14,0.2,-0.99991,0.0,0.01188]
[1780061440361,53.82,72896.42,0.2,-0.99991,0.0,0.01186]
[1780061441371,53.82,72894.12,0.2,-0.99991,0.0,0.01181]
[1780061442379,53.82,72893.21,0.2,-0.99991,0.0,0.01178]
[1780061443386,53.82,72899.38,0.2,-0.99991,0.0,0.01194]
[1780061444393,53.82,72904.54,0.2,-0.99991,0.0,0.01207]
[1780061445400,53.82,72898.3,0.2,-0.99991,0.0,0.01191]
[1780061446407,53.82,72895.3,0.2,-0.99991,0.0,0.01183]
[1780061447414,53.82,72893.97,0.2,-0.99991,0.0,0.0118]
[1780061448421,53.82,72892.59,0.2,-0.99991,0.0,0.01177]
[1780061450435,53.82,72893.65,0.2,-0.99991,0.0,0.01179]
[1780061451442,53.82,72895.88,0.2,-0.99991,0.0,0.01185]
[1780061452449,53.82,72896.56,0.2,-0.99991,0.0,0.01187]
[1780061457484,53.82,72898.52,0.2,-0.99991,0.0,0.01192]
[1780061461518,53.82,72896.7,0.2,-0.99991,0.0,0.01187]
[1780061462537,53.82,72890.46,0.2,-0.99991,0.0,0.01172]
[1780061463537,53.82,72889.29,0.2,-0.99991,0.0,0.01169]
[1780061464545,53.82,72891.23,0.2,-0.99991,0.0,0.01173]
[1780061465552,53.82,72892.45,0.2,-0.99991,0.0,0.01176]
[1780061466863,53.82,72893.18,0.2,-0.99991,0.0,0.01178]
[1780061467569,53.82,72902.79,0.2,-0.99991,0.0,0.01202]
[1780061468575,53.82,72901.58,0.2,-0.99991,0.0,0.01199]
[1780061469582,53.82,72895.74,0.2,-0.99991,0.0,0.01185]
[1780061470836,53.82,72890.47,0.2,-0.99991,0.0,0.01172]
[1780061472294,53.82,72890.66,0.2,-0.99991,0.0,0.01172]
[1780061472603,53.82,72891.51,0.2,-0.99991,0.0,0.01174]
[1780061474617,53.82,72892.99,0.2,-0.99991,0.0,0.01178]
[1780061475624,53.82,72894.24,0.2,-0.99991,0.0,0.01181]
[1780061477639,53.82,72911.89,0.2,-0.99991,0.0,0.01225]
[1780061478234,53.82,72911.89,0.2,-0.99991,0.0,0.01225]
[1780061478646,53.82,72914.43,0.2,-0.99991,0.0,0.01232]
[1780061479653,53.82,72913.37,0.2,-0.99991,0.0,0.01229]
[1780061480660,53.82,72912.09,0.2,-0.99991,0.0,0.01226]
[1780061481667,53.82,72910.5,0.2,-0.99991,0.0,0.01222]
[1780061482674,53.82,72909.26,0.2,-0.99991,0.0,0.01219]
[1780061483681,53.82,72910.01,0.2,-0.99991,0.0,0.0122]
[1780061485695,53.82,72910.65,0.2,-0.99991,0.0,0.01222]
[1780061486702,53.82,72911.39,0.2,-0.99991,0.0,0.01224]
[1780061489723,53.82,72912.94,0.2,-0.99991,0.0,0.01228]
[1780061491736,53.82,72919.29,0.2,-0.99991,0.0,0.01236]
[1780061492744,53.82,72917.87,0.2,-0.99991,0.0,0.01232]
[1780061494758,53.82,72910.13,0.2,-0.99991,0.0,0.01212]
[1780061495765,53.82,72909.36,0.2,-0.99991,0.0,0.01211]
[1780061496771,53.82,72899.35,0.2,-0.99991,0.0,0.01185]
[1780061497779,53.82,72896.58,0.2,-0.99991,0.0,0.01179]
[1780061498786,53.82,72897.57,0.2,-0.99991,0.0,0.01181]
[1780061499793,53.82,72896.82,0.2,-0.99991,0.0,0.01179]
[1780061500800,53.82,72899.9,0.2,-0.99991,0.0,0.01187]
[1780061503821,53.82,72898.13,0.2,-0.99991,0.0,0.01182]
[1780061504828,53.82,72896.86,0.2,-0.99991,0.0,0.01179]
[1780061505835,53.82,72898.78,0.2,-0.99991,0.0,0.01184]
[1780061508856,53.82,72897.3,0.2,-0.99991,0.0,0.0118]
[1780061509863,53.82,72896.53,0.2,-0.99991,0.0,0.01178]
[1780061511883,53.82,72893.09,0.2,-0.99991,0.0,0.0117]
[1780061513897,53.82,72891.98,0.2,-0.99991,0.0,0.01167]
[1780061515911,53.82,72892.86,0.2,-0.99991,0.0,0.01169]
[1780061517798,53.82,72892.78,0.2,-0.99991,0.0,0.01169]
[1780061517998,53.82,72892.32,0.2,-0.99991,0.0,0.01168]
[1780061518932,53.82,72892.9,0.2,-0.99991,0.0,0.0117]
[1780061519939,53.82,72890.9,0.2,-0.99991,0.0,0.01165]
[1780061520946,53.82,72885.36,0.2,-0.99991,0.0,0.01151]
[1780061521954,53.82,72883.63,0.2,-0.99991,0.0,0.01147]
[1780061522961,53.82,72882.07,0.2,-0.99991,0.0,0.01143]
[1780061523968,53.82,72880.17,0.2,-0.99991,0.0,0.01139]
[1780061524975,53.82,72879.03,0.2,-0.99992,0.0,0.01136]
[1780061525995,53.82,72865.3,0.2,-0.99992,0.0,0.01104]
[1780061527412,53.82,72865.3,0.2,-0.99992,0.0,0.01104]
[1780061527432,53.82,72859.05,0.2,-0.99992,0.0,0.01089]
[1780061528037,53.82,72848.52,0.2,-0.99992,0.0,0.01065]
[1780061530010,53.82,72848.52,0.2,-0.99992,0.0,0.01065]
[1780061529021,53.82,72852.01,0.2,-0.99992,0.0,0.01073]
[1780061530059,53.82,72854.53,0.2,-0.99992,0.0,0.01079]
[1780061531480,53.82,72854.53,0.2,-0.99992,0.0,0.01079]
[1780061531490,53.82,72850.47,0.2,-0.99992,0.0,0.0107]
[1780061532704,53.82,72836.16,0.2,-0.99992,0.0,0.01038]
[1780061533061,53.82,72821.44,0.2,-0.99993,0.0,0.01006]
[1780061534247,53.82,72821.44,0.2,-0.99993,0.0,0.01006]
[1780061534346,53.82,72826.27,0.2,-0.99992,0.0,0.01016]
[1780061535354,53.82,72826.27,0.2,-0.99992,0.0,0.01016]
[1780061535875,53.82,72826.27,0.2,-0.99992,0.0,0.01016]
[1780061535899,53.82,72825.01,0.2,-0.99992,0.0,0.01014]
[1780061536084,53.82,72820.7,0.2,-0.99993,0.0,0.01004]
[1780061537760,53.82,72820.7,0.2,-0.99993,0.0,0.01004]
[1780061537967,53.82,72820.7,0.2,-0.99993,0.0,0.01004]
[1780061537803,53.82,72818.88,0.2,-0.99993,0.0,0.01]
[1780061538098,53.82,72821.15,0.2,-0.99993,0.0,0.01005]
[1780061540113,53.82,72825.48,0.2,-0.99992,0.0,0.01015]
[1780061543138,53.82,72833.52,0.2,-0.99992,0.0,0.01032]
[1780061544144,53.82,72844.19,0.2,-0.99992,0.0,0.01056]
[1780061545152,53.82,72836.68,0.2,-0.99992,0.0,0.01039]
[1780061546163,53.82,72834.23,0.2,-0.99992,0.0,0.01034]
[1780061547170,53.82,72838.78,0.2,-0.99992,0.0,0.01044]
[1780061548940,53.82,72842.95,0.2,-0.99992,0.0,0.01053]
[1780061549184,53.82,72846.79,0.2,-0.99992,0.0,0.01061]
[1780061550191,53.82,72844.05,0.2,-0.99992,0.0,0.01055]
[1780061552208,53.82,72842.91,0.2,-0.99992,0.0,0.01045]
[1780061553213,53.82,72837.22,0.2,-0.99992,0.0,0.01033]
[1780061554220,53.82,72834.46,0.2,-0.99992,0.0,0.01027]
[1780061556236,53.82,72837.0,0.2,-0.99992,0.0,0.01032]
[1780061557502,53.82,72837.0,0.2,-0.99992,0.0,0.01032]
[1780061557736,53.82,72837.0,0.2,-0.99992,0.0,0.01032]
[1780061557922,53.82,72837.0,0.2,-0.99992,0.0,0.01032]
[1780061558250,53.82,72841.9,0.2,-0.99992,0.0,0.01043]
[1780061559256,53.82,72844.61,0.2,-0.99992,0.0,0.01049]
[1780061560266,53.82,72856.98,0.2,-0.99992,0.0,0.01077]
[1780061561274,53.82,72855.22,0.2,-0.99992,0.0,0.01073]
[1780061562280,53.82,72853.31,0.2,-0.99992,0.0,0.01069]
[1780061563288,53.82,72851.04,0.2,-0.99992,0.0,0.01064]
[1780061564295,53.82,72852.8,0.2,-0.99992,0.0,0.01068]
[1780061568992,53.82,72853.26,0.2,-0.99992,0.0,0.01069]
[1780061569122,53.82,72853.37,0.2,-0.99992,0.0,0.01069]
[1780061569219,53.82,72853.37,0.2,-0.99992,0.0,0.01069]
[1780061571347,53.82,72849.19,0.2,-0.99992,0.0,0.01059]
[1780061572354,53.82,72829.31,0.2,-0.99992,0.0,0.01016]
[1780061573360,53.82,72833.37,0.2,-0.99992,0.0,0.01025]
[1780061574369,53.82,72843.38,0.2,-0.99992,0.0,0.01046]
[1780061575566,53.82,72847.57,0.2,-0.99992,0.0,0.01056]
[1780061578138,53.82,72847.07,0.2,-0.99992,0.0,0.01055]
[1780061578219,53.82,72847.07,0.2,-0.99992,0.0,0.01055]
[1780061578271,53.82,72847.07,0.2,-0.99992,0.0,0.01055]
[1780061578477,53.82,72847.07,0.2,-0.99992,0.0,0.01055]
[1780061579404,53.82,72850.61,0.2,-0.99992,0.0,0.01063]
[1780061580411,53.82,72855.53,0.2,-0.99992,0.0,0.01074]
[1780061581418,53.82,72853.88,0.2,-0.99992,0.0,0.0107]
[1780061582104,53.82,72853.88,0.2,-0.99992,0.0,0.0107]
[1780061582218,53.82,72853.88,0.2,-0.99992,0.0,0.0107]
[1780061582222,53.82,72853.88,0.2,-0.99992,0.0,0.0107]
[1780061582468,53.82,72853.88,0.2,-0.99992,0.0,0.0107]
[1780061582498,53.82,72856.28,0.2,-0.99992,0.0,0.01075]
[1780061583487,53.82,72858.47,0.2,-0.99992,0.0,0.0108]
[1780061584443,53.82,72856.74,0.2,-0.99992,0.0,0.01076]
[1780061585451,53.82,72854.6,0.2,-0.99992,0.0,0.01072]
[1780061587467,53.82,72847.51,0.2,-0.99992,0.0,0.01056]
[1780061588786,53.82,72844.95,0.2,-0.99992,0.0,0.0105]
[1780061589468,53.82,72844.95,0.2,-0.99992,0.0,0.0105]
[1780061589631,53.82,72844.95,0.2,-0.99992,0.0,0.0105]
[1780061589716,53.82,72844.95,0.2,-0.99992,0.0,0.0105]
[1780061590490,53.82,72842.67,0.2,-0.99992,0.0,0.01045]
[1780061592507,53.82,72850.85,0.2,-0.99992,0.0,0.01063]
[1780061593519,53.82,72849.22,0.2,-0.99992,0.0,0.01059]
[1780061594524,53.82,72848.24,0.2,-0.99992,0.0,0.01057]
[1780061595531,53.82,72846.44,0.2,-0.99992,0.0,0.01053]
[1780061597546,53.82,72844.22,0.2,-0.99992,0.0,0.01048]
[1780061598561,53.82,72829.22,0.2,-0.99992,0.0,0.01016]
[1780061599564,53.82,72821.11,0.2,-0.99993,0.0,0.00998]
[1780061600571,53.82,72819.0,0.2,-0.99993,0.0,0.00994]
[1780061601578,53.82,72818.51,0.2,-0.99993,0.0,0.00993]
[1780061602585,53.82,72816.11,0.2,-0.99993,0.0,0.00988]
[1780061604599,53.82,72812.38,0.2,-0.99993,0.0,0.0098]
[1780061605606,53.82,72814.36,0.2,-0.99993,0.0,0.00984]
[1780061606613,53.82,72812.82,0.2,-0.99993,0.0,0.00981]
[1780061611648,53.82,72811.4,0.2,-0.99993,0.0,0.00971]
[1780061612656,53.82,72802.31,0.2,-0.99993,0.0,0.00952]
[1780061613524,53.82,72802.31,0.2,-0.99993,0.0,0.00952]
[1780061614132,53.82,72802.31,0.2,-0.99993,0.0,0.00952]
[1780061613663,53.82,72809.33,0.2,-0.99993,0.0,0.00967]
[1780061614686,53.82,72817.93,0.2,-0.99993,0.0,0.00985]
[1780061615685,53.82,72839.59,0.2,-0.99992,0.0,0.01031]
[1780061616179,53.82,72839.59,0.2,-0.99992,0.0,0.01031]
[1780061616303,53.82,72839.59,0.2,-0.99992,0.0,0.01031]
[1780061616695,53.82,72847.13,0.2,-0.99992,0.0,0.01047]
[1780061617706,53.82,72850.4,0.2,-0.99992,0.0,0.01055]
[1780061618708,53.82,72857.94,0.2,-0.99992,0.0,0.01072]
[1780061619719,53.82,72860.77,0.2,-0.99992,0.0,0.01078]
[1780061621732,53.82,72856.14,0.2,-0.99992,0.0,0.01068]
[1780061622739,53.82,72852.24,0.2,-0.99992,0.0,0.01059]
[1780061623746,53.82,72846.35,0.2,-0.99992,0.0,0.01046]
[1780061624753,53.82,72838.14,0.2,-0.99992,0.0,0.01028]
[1780061625773,53.82,72827.7,0.2,-0.99993,0.0,0.01005]
[1780061626778,53.82,72822.87,0.2,-0.99993,0.0,0.00995]
[1780061627782,53.82,72825.13,0.2,-0.99993,0.0,0.01]
[1780061628789,53.82,72828.25,0.2,-0.99993,0.0,0.01006]
[1780061630810,53.82,72831.23,0.2,-0.99992,0.0,0.01013]
[1780061631814,53.82,72833.76,0.2,-0.99992,0.0,0.01018]
[1780061632821,53.82,72831.17,0.2,-0.99992,0.0,0.01013]
[1780061633828,53.82,72835.56,0.2,-0.99992,0.0,0.01022]
[1780061635068,53.82,72835.56,0.2,-0.99992,0.0,0.01022]
[1780061635157,53.82,72835.56,0.2,-0.99992,0.0,0.01022]
[1780061635216,53.82,72836.56,0.2,-0.99992,0.0,0.01024]
[1780061636849,53.82,72860.57,0.2,-0.99992,0.0,0.01078]
[1780061637856,53.82,72873.84,0.2,-0.99992,0.0,0.01108]
[1780061638863,53.82,72876.26,0.2,-0.99992,0.0,0.01114]
[1780061641886,53.82,72868.68,0.2,-0.99992,0.0,0.01096]
[1780061644907,53.82,72864.54,0.2,-0.99992,0.0,0.01087]
[1780061645940,53.82,72858.62,0.2,-0.99992,0.0,0.01073]
[1780061646473,53.82,72858.62,0.2,-0.99992,0.0,0.01073]
[1780061646929,53.82,72856.68,0.2,-0.99992,0.0,0.01069]
[1780061647936,53.82,72846.4,0.2,-0.99992,0.0,0.01046]
[1780061648944,53.82,72839.89,0.2,-0.99992,0.0,0.01032]
[1780061649958,53.82,72839.89,0.2,-0.99992,0.0,0.01032]
[1780061649988,53.82,72834.78,0.2,-0.99992,0.0,0.0102]
[1780061650958,53.82,72832.69,0.2,-0.99992,0.0,0.01016]
[1780061651965,53.82,72830.99,0.2,-0.99992,0.0,0.01012]
[1780061652972,53.82,72828.48,0.2,-0.99993,0.0,0.01007]
[1780061655054,53.82,72828.14,0.2,-0.99993,0.0,0.01006]
[1780061655186,53.82,72828.14,0.2,-0.99993,0.0,0.01006]
[1780061655218,53.82,72829.14,0.2,-0.99993,0.0,0.01008]
[1780061658007,53.82,72833.13,0.2,-0.99992,0.0,0.01017]
[1780061659736,53.82,72832.51,0.2,-0.99992,0.0,0.01016]
[1780061659907,53.82,72832.51,0.2,-0.99992,0.0,0.01016]
[1780061659967,53.82,72832.51,0.2,-0.99992,0.0,0.01016]
[1780061660026,53.82,72830.64,0.2,-0.99992,0.0,0.01012]
[1780061661474,53.82,72830.19,0.2,-0.99992,0.0,0.01011]
[1780061661604,53.82,72830.19,0.2,-0.99992,0.0,0.01011]
[1780061661717,53.82,72830.19,0.2,-0.99992,0.0,0.01011]
[1780061662040,53.82,72828.35,0.2,-0.99993,0.0,0.01007]
[1780061666068,53.82,72822.38,0.2,-0.99993,0.0,0.00994]
[1780061667737,53.82,72821.74,0.2,-0.99993,0.0,0.00993]
[1780061667802,53.82,72821.74,0.2,-0.99993,0.0,0.00993]
[1780061667968,53.82,72821.74,0.2,-0.99993,0.0,0.00993]
[1780061668088,53.82,72826.47,0.2,-0.99993,0.0,0.01003]
[1780061669095,53.82,72840.85,0.2,-0.99992,0.0,0.01034]
[1780061670102,53.82,72844.48,0.2,-0.99992,0.0,0.01042]
[1780061670619,53.82,72844.48,0.2,-0.99992,0.0,0.01042]
[1780061670699,53.82,72844.48,0.2,-0.99992,0.0,0.01042]
[1780061670720,53.82,72844.48,0.2,-0.99992,0.0,0.01042]
[1780061671109,53.82,72845.37,0.2,-0.99992,0.0,0.01036]
[1780061673123,53.82,72838.59,0.2,-0.99992,0.0,0.01022]
[1780061673616,53.82,72838.59,0.2,-0.99992,0.0,0.01022]
[1780061673721,53.82,72838.59,0.2,-0.99992,0.0,0.01022]
[1780061673824,53.82,72838.59,0.2,-0.99992,0.0,0.01022]
[1780061673966,53.82,72838.59,0.2,-0.99992,0.0,0.01022]
[1780061675137,53.82,72831.93,0.2,-0.99993,0.0,0.01007]
[1780061676144,53.82,72830.07,0.2,-0.99993,0.0,0.01003]
[1780061676360,53.82,72830.07,0.2,-0.99993,0.0,0.01003]
[1780061676464,53.82,72830.07,0.2,-0.99993,0.0,0.01003]
[1780061676717,53.82,72830.07,0.2,-0.99993,0.0,0.01003]
[1780061677151,53.82,72829.12,0.2,-0.99993,0.0,0.01001]
[1780061679165,53.82,72836.99,0.2,-0.99992,0.0,0.01018]
[1780061680172,53.82,72840.71,0.2,-0.99992,0.0,0.01026]
[1780061681009,53.82,72840.71,0.2,-0.99992,0.0,0.01026]
[1780061681069,53.82,72840.71,0.2,-0.99992,0.0,0.01026]
[1780061681179,53.82,72838.63,0.2,-0.99992,0.0,0.01022]
[1780061682189,53.82,72833.19,0.2,-0.99992,0.0,0.0101]
[1780061683194,53.82,72827.78,0.2,-0.99993,0.0,0.00998]
[1780061683741,53.82,72827.78,0.2,-0.99993,0.0,0.00998]
[1780061683763,53.82,72827.78,0.2,-0.99993,0.0,0.00998]
[1780061683973,53.82,72827.78,0.2,-0.99993,0.0,0.00998]
[1780061684201,53.82,72823.66,0.2,-0.99993,0.0,0.0099]
[1780061685208,53.82,72814.49,0.2,-0.99993,0.0,0.00971]
[1780061686215,53.82,72810.59,0.2,-0.99993,0.0,0.00963]
[1780061687230,53.82,72813.1,0.2,-0.99993,0.0,0.00968]
[1780061688917,53.82,72813.1,0.2,-0.99993,0.0,0.00968]
[1780061688967,53.82,72813.1,0.2,-0.99993,0.0,0.00968]
[1780061689052,53.82,72813.1,0.2,-0.99993,0.0,0.00968]
[1780061689222,53.82,72813.1,0.2,-0.99993,0.0,0.00968]
[1780061689148,53.82,72815.35,0.2,-0.99993,0.0,0.00972]
[1780061689804,53.82,72815.35,0.2,-0.99993,0.0,0.00972]
[1780061689857,53.82,72815.35,0.2,-0.99993,0.0,0.00972]
[1780061689975,53.82,72815.35,0.2,-0.99993,0.0,0.00972]
[1780061690069,53.82,72814.1,0.2,-0.99993,0.0,0.0097]
[1780061692274,53.82,72825.19,0.2,-0.99993,0.0,0.00993]
[1780061693518,53.82,72825.19,0.2,-0.99993,0.0,0.00993]
[1780061693553,53.82,72825.19,0.2,-0.99993,0.0,0.00993]
[1780061693719,53.82,72825.19,0.2,-0.99993,0.0,0.00993]
[1780061693844,53.82,72825.19,0.2,-0.99993,0.0,0.00993]
[1780061693881,53.82,72826.91,0.2,-0.99993,0.0,0.00997]
[1780061694269,53.82,72826.91,0.2,-0.99993,0.0,0.00997]
[1780061694353,53.82,72826.91,0.2,-0.99993,0.0,0.00997]
[1780061694467,53.82,72826.91,0.2,-0.99993,0.0,0.00997]
[1780061694560,53.82,72826.46,0.2,-0.99993,0.0,0.00996]
[1780061695968,53.82,72826.46,0.2,-0.99993,0.0,0.00996]
[1780061696228,53.82,72826.46,0.2,-0.99993,0.0,0.00996]
[1780061699968,53.82,72826.46,0.2,-0.99993,0.0,0.00996]
[1780061700044,53.82,72826.46,0.2,-0.99993,0.0,0.00996]
[1780061700325,53.82,72822.65,0.2,-0.99993,0.0,0.00988]
[1780061701259,53.82,72822.65,0.2,-0.99993,0.0,0.00988]
[1780061701391,53.82,72822.65,0.2,-0.99993,0.0,0.00988]
[1780061701470,53.82,72822.65,0.2,-0.99993,0.0,0.00988]
[1780061701567,53.82,72817.47,0.2,-0.99993,0.0,0.00977]
[1780061702342,53.82,72814.92,0.2,-0.99993,0.0,0.00971]
[1780061704270,53.82,72814.92,0.2,-0.99993,0.0,0.00971]
[1780061703349,53.82,72821.72,0.2,-0.99993,0.0,0.00986]
[1780061705051,53.82,72821.72,0.2,-0.99993,0.0,0.00986]
[1780061705090,53.82,72843.72,0.2,-0.99992,0.0,0.01033]
[1780061705377,53.82,72853.29,0.2,-0.99992,0.0,0.01054]
[1780061706395,53.82,72846.9,0.2,-0.99992,0.0,0.0104]
[1780061708059,53.82,72846.9,0.2,-0.99992,0.0,0.0104]
[1780061708177,53.82,72846.9,0.2,-0.99992,0.0,0.0104]
[1780061708249,53.82,72844.06,0.2,-0.99992,0.0,0.01033]
[1780061710122,53.82,72844.45,0.2,-0.99992,0.0,0.01034]
[1780061710198,53.82,72844.45,0.2,-0.99992,0.0,0.01034]
[1780061710218,53.82,72844.45,0.2,-0.99992,0.0,0.01034]
[1780061710178,53.82,72844.93,0.2,-0.99992,0.0,0.01035]
[1780061710338,53.82,72844.93,0.2,-0.99992,0.0,0.01035]
[1780061710413,53.82,72844.04,0.2,-0.99992,0.0,0.01033]
[1780061711420,53.82,72847.09,0.2,-0.99992,0.0,0.0104]
[1780061712427,53.82,72855.04,0.2,-0.99992,0.0,0.01058]
[1780061713434,53.82,72857.22,0.2,-0.99992,0.0,0.01063]
[1780061715455,53.82,72855.93,0.2,-0.99992,0.0,0.0106]
[1780061715502,53.82,72855.93,0.2,-0.99992,0.0,0.0106]
[1780061717218,53.82,72855.62,0.2,-0.99992,0.0,0.01059]
[1780061717225,53.82,72858.04,0.2,-0.99992,0.0,0.01065]
[1780061717657,53.82,72858.04,0.2,-0.99992,0.0,0.01065]
[1780061717665,53.82,72865.65,0.2,-0.99992,0.0,0.01082]
[1780061718469,53.82,72874.39,0.2,-0.99992,0.0,0.01102]
[1780061719476,53.82,72874.01,0.2,-0.99992,0.0,0.01101]
[1780061721226,53.82,72874.01,0.2,-0.99992,0.0,0.01101]
[1780061721439,53.82,72875.14,0.2,-0.99992,0.0,0.01104]
[1780061721490,53.82,72876.98,0.2,-0.99992,0.0,0.01108]
[1780061723247,53.82,72876.98,0.2,-0.99992,0.0,0.01108]
[1780061723376,53.82,72877.98,0.2,-0.99992,0.0,0.0111]
[1780061723504,53.82,72885.35,0.2,-0.99992,0.0,0.01128]
[1780061724511,53.82,72889.25,0.2,-0.99991,0.0,0.01137]
[1780061725518,53.82,72883.56,0.2,-0.99992,0.0,0.01123]
[1780061727249,53.82,72883.56,0.2,-0.99992,0.0,0.01123]
[1780061726525,53.82,72879.3,0.2,-0.99992,0.0,0.01113]
[1780061727470,53.82,72879.3,0.2,-0.99992,0.0,0.01113]
[1780061727532,53.82,72882.26,0.2,-0.99992,0.0,0.0112]
[1780061728539,53.82,72886.83,0.2,-0.99992,0.0,0.01131]
[1780061731225,53.82,72887.12,0.2,-0.99992,0.0,0.01132]
[1780061731361,53.82,72887.93,0.2,-0.99992,0.0,0.01134]
[1780061731560,53.82,72886.98,0.2,-0.99992,0.0,0.01124]
[1780061733574,53.82,72885.45,0.2,-0.99992,0.0,0.0112]
[1780061734516,53.82,72885.45,0.2,-0.99992,0.0,0.0112]
[1780061734632,53.82,72885.45,0.2,-0.99992,0.0,0.0112]
[1780061734718,53.82,72885.45,0.2,-0.99992,0.0,0.0112]
[1780061734849,53.82,72885.45,0.2,-0.99992,0.0,0.0112]
[1780061735966,53.82,72885.14,0.2,-0.99992,0.0,0.01119]
[1780061736048,53.82,72885.14,0.2,-0.99992,0.0,0.01119]
[1780061736217,53.82,72885.14,0.2,-0.99992,0.0,0.01119]
[1780061736067,53.82,72884.8,0.2,-0.99992,0.0,0.01119]
[1780061737219,53.82,72884.8,0.2,-0.99992,0.0,0.01119]
[1780061737273,53.82,72884.8,0.2,-0.99992,0.0,0.01119]
[1780061737604,53.82,72887.44,0.2,-0.99992,0.0,0.01125]
[1780061739218,53.82,72887.44,0.2,-0.99992,0.0,0.01125]
[1780061739246,53.82,72901.08,0.2,-0.99991,0.0,0.01158]
[1780061739390,53.82,72901.08,0.2,-0.99991,0.0,0.01158]
[1780061739512,53.82,72901.08,0.2,-0.99991,0.0,0.01158]
[1780061739716,53.82,72901.08,0.2,-0.99991,0.0,0.01158]
[1780061739817,53.82,72901.08,0.2,-0.99991,0.0,0.01158]
[1780061739918,53.82,72901.65,0.2,-0.99991,0.0,0.01159]
[1780061740628,53.82,72903.36,0.2,-0.99991,0.0,0.01163]
[1780061741635,53.82,72906.2,0.2,-0.99991,0.0,0.0117]
[1780061743220,53.82,72906.2,0.2,-0.99991,0.0,0.0117]
[1780061743276,53.82,72908.85,0.2,-0.99991,0.0,0.01177]
[1780061743335,53.82,72908.85,0.2,-0.99991,0.0,0.01177]
[1780061746591,53.82,72908.24,0.2,-0.99991,0.0,0.01175]
[1780061746619,53.82,72908.24,0.2,-0.99991,0.0,0.01175]
[1780061746717,53.82,72908.24,0.2,-0.99991,0.0,0.01175]
[1780061749844,53.82,72907.95,0.2,-0.99991,0.0,0.01174]
[1780061749918,53.82,72907.95,0.2,-0.99991,0.0,0.01174]
[1780061749966,53.82,72907.95,0.2,-0.99991,0.0,0.01174]
[1780061749986,53.82,72909.52,0.2,-0.99991,0.0,0.01178]
[1780061750673,53.82,72909.52,0.2,-0.99991,0.0,0.01178]
[1780061750715,53.82,72909.52,0.2,-0.99991,0.0,0.01178]
[1780061750778,53.82,72914.11,0.2,-0.99991,0.0,0.0119]
[1780061751802,53.82,72914.11,0.2,-0.99991,0.0,0.0119]
[1780061751965,53.82,72914.11,0.2,-0.99991,0.0,0.0119]
[1780061752065,53.82,72927.69,0.2,-0.99991,0.0,0.01224]
[1780061752390,53.82,72927.69,0.2,-0.99991,0.0,0.01224]
[1780061752713,53.82,72933.85,0.2,-0.99991,0.0,0.0124]
[1780061753726,53.82,72944.82,0.2,-0.9999,0.0,0.01269]
[1780061755216,53.82,72944.82,0.2,-0.9999,0.0,0.01269]
[1780061755244,53.82,72944.82,0.2,-0.9999,0.0,0.01269]
[1780061755230,53.82,72948.49,0.2,-0.9999,0.0,0.01278]
[1780061757287,53.82,72948.96,0.2,-0.9999,0.0,0.0128]
[1780061756748,53.82,72950.91,0.2,-0.9999,0.0,0.01285]
[1780061757418,53.82,72950.91,0.2,-0.9999,0.0,0.01285]
[1780061757754,53.82,72952.83,0.2,-0.9999,0.0,0.0129]
[1780061761150,53.82,72952.03,0.2,-0.9999,0.0,0.01288]
[1780061761921,53.82,72950.98,0.2,-0.9999,0.0,0.01285]
[1780061762098,53.82,72950.98,0.2,-0.9999,0.0,0.01285]
[1780061762330,53.82,72951.09,0.2,-0.9999,0.0,0.01285]
[1780061762992,53.82,72953.09,0.2,-0.9999,0.0,0.01291]
[1780061763804,53.82,72975.18,0.2,-0.9999,0.0,0.01351]
[1780061764811,53.82,72984.93,0.2,-0.9999,0.0,0.01379]
[1780061765818,53.82,72982.71,0.2,-0.9999,0.0,0.01373]
[1780061766974,53.82,72982.71,0.2,-0.9999,0.0,0.01373]
[1780061767242,53.82,72982.71,0.2,-0.9999,0.0,0.01373]
[1780061767244,53.82,72980.32,0.2,-0.9999,0.0,0.01366]
[1780061767843,53.82,72984.9,0.2,-0.9999,0.0,0.01379]
[1780061769852,53.82,72992.94,0.2,-0.99989,0.0,0.01402]
[1780061771349,53.82,73003.35,0.2,-0.99989,0.0,0.01433]
[1780061771878,53.82,73010.14,0.2,-0.99989,0.0,0.01453]
[1780061773223,53.82,73011.99,0.2,-0.99989,0.0,0.01458]
[1780061774066,53.82,73024.35,0.2,-0.99989,0.0,0.01496]
[1780061774923,53.82,73036.61,0.2,-0.99988,0.0,0.01534]
[1780061775927,53.82,73030.26,0.2,-0.99988,0.0,0.01514]
[1780061776934,53.82,73025.16,0.2,-0.99989,0.0,0.01499]
[1780061778948,53.82,73028.04,0.2,-0.99989,0.0,0.01507]
[1780061780254,53.82,73029.95,0.2,-0.99988,0.0,0.01513]
[1780061780962,53.82,73038.41,0.2,-0.99988,0.0,0.0154]
[1780061781976,53.82,73027.62,0.2,-0.99989,0.0,0.01506]
[1780061782981,53.82,73019.36,0.2,-0.99989,0.0,0.01481]
[1780061783997,53.82,73009.84,0.2,-0.99989,0.0,0.01452]
[1780061785006,53.82,73022.78,0.2,-0.99989,0.0,0.01491]
[1780061786012,53.82,73026.76,0.2,-0.99989,0.0,0.01503]
[1780061787019,53.82,73024.13,0.2,-0.99989,0.0,0.01495]
[1780061788026,53.82,73017.57,0.2,-0.99989,0.0,0.01475]
[1780061790040,53.82,73021.6,0.2,-0.99989,0.0,0.01488]
[1780061791047,53.82,73022.76,0.2,-0.99989,0.0,0.01481]
[1780061792054,53.82,73021.08,0.2,-0.99989,0.0,0.01476]
[1780061793062,53.82,73018.71,0.2,-0.99989,0.0,0.01469]
[1780061794094,53.82,73016.83,0.2,-0.99989,0.0,0.01463]
[1780061796085,53.82,73019.87,0.2,-0.99989,0.0,0.01472]
[1780061797092,53.82,73024.25,0.2,-0.99989,0.0,0.01486]
[1780061798099,53.82,73026.82,0.2,-0.99989,0.0,0.01494]
[1780061799106,53.82,73024.5,0.2,-0.99989,0.0,0.01487]
[1780061801120,53.82,73034.93,0.2,-0.99988,0.0,0.01519]
[1780061802127,53.82,73036.98,0.2,-0.99988,0.0,0.01525]
[1780061803134,53.82,73032.52,0.2,-0.99988,0.0,0.01511]
[1780061804141,53.82,73029.64,0.2,-0.99989,0.0,0.01502]
[1780061806155,53.82,73023.97,0.2,-0.99989,0.0,0.01485]
[1780061808169,53.82,73021.68,0.2,-0.99989,0.0,0.01478]
[1780061809870,53.82,73021.43,0.2,-0.99989,0.0,0.01477]
[1780061809880,53.82,73021.43,0.2,-0.99989,0.0,0.01477]
[1780061809965,53.82,73021.43,0.2,-0.99989,0.0,0.01477]
[1780061810183,53.82,73017.96,0.2,-0.99989,0.0,0.01467]
[1780061812199,53.82,73024.59,0.2,-0.99989,0.0,0.01487]
[1780061813208,53.82,73028.35,0.2,-0.99989,0.0,0.01498]
[1780061815910,53.82,73028.23,0.2,-0.99989,0.0,0.01498]
[1780061815929,53.82,73028.23,0.2,-0.99989,0.0,0.01498]
[1780061815965,53.82,73028.23,0.2,-0.99989,0.0,0.01498]
[1780061816230,53.82,73027.15,0.2,-0.99989,0.0,0.01495]
[1780061818244,53.82,73025.66,0.2,-0.99989,0.0,0.0149]
[1780061821265,53.82,73030.69,0.2,-0.99989,0.0,0.01506]
[1780061822272,53.82,73035.63,0.2,-0.99988,0.0,0.01521]
[1780061823278,53.82,73043.13,0.2,-0.99988,0.0,0.01545]
[1780061823479,53.82,73043.13,0.2,-0.99988,0.0,0.01545]
[1780061823585,53.82,73043.13,0.2,-0.99988,0.0,0.01545]
[1780061823718,53.82,73043.13,0.2,-0.99988,0.0,0.01545]
[1780061824293,53.82,73043.92,0.2,-0.99988,0.0,0.01547]
[1780061825295,53.82,73042.23,0.2,-0.99988,0.0,0.01542]
[1780061827309,53.82,73044.22,0.2,-0.99988,0.0,0.01548]
[1780061828316,53.82,73038.97,0.2,-0.99988,0.0,0.01532]
[1780061828647,53.82,73038.97,0.2,-0.99988,0.0,0.01532]
[1780061828716,53.82,73038.97,0.2,-0.99988,0.0,0.01532]
[1780061828773,53.82,73038.97,0.2,-0.99988,0.0,0.01532]
[1780061828967,53.82,73038.97,0.2,-0.99988,0.0,0.01532]
[1780061829323,53.82,73037.66,0.2,-0.99988,0.0,0.01527]
[1780061831341,53.82,73032.87,0.2,-0.99988,0.0,0.01512]
[1780061832705,53.82,73032.7,0.2,-0.99988,0.0,0.01512]
[1780061832719,53.82,73032.7,0.2,-0.99988,0.0,0.01512]
[1780061832836,53.82,73032.7,0.2,-0.99988,0.0,0.01512]
[1780061832965,53.82,73032.7,0.2,-0.99988,0.0,0.01512]
[1780061833356,53.82,73031.07,0.2,-0.99989,0.0,0.01507]
[1780061834368,53.82,73022.41,0.2,-0.99989,0.0,0.0148]
[1780061835374,53.82,73016.43,0.2,-0.99989,0.0,0.01462]
[1780061836400,53.82,73014.51,0.2,-0.99989,0.0,0.01456]
[1780061837396,53.82,73008.65,0.2,-0.99989,0.0,0.01439]
[1780061838008,53.82,73008.65,0.2,-0.99989,0.0,0.01439]
[1780061838110,53.82,73008.65,0.2,-0.99989,0.0,0.01439]
[1780061838216,53.82,73008.65,0.2,-0.99989,0.0,0.01439]
[1780061838403,53.82,73009.19,0.2,-0.99989,0.0,0.0144]
[1780061843438,53.82,73008.12,0.2,-0.99989,0.0,0.01437]
[1780061845547,53.82,73008.61,0.2,-0.99989,0.0,0.01439]
[1780061845561,53.82,73008.61,0.2,-0.99989,0.0,0.01439]
[1780061845718,53.82,73008.61,0.2,-0.99989,0.0,0.01439]
[1780061846459,53.82,73009.22,0.2,-0.99989,0.0,0.0144]
[1780061848473,53.82,73021.2,0.2,-0.99989,0.0,0.01477]
[1780061849485,53.82,73024.22,0.2,-0.99989,0.0,0.01486]
[1780061850487,53.82,73040.82,0.2,-0.99988,0.0,0.01537]
[1780061851506,53.82,73043.73,0.2,-0.99988,0.0,0.01536]
[1780061852503,53.82,73047.93,0.2,-0.99988,0.0,0.0155]
[1780061853578,53.82,73047.93,0.2,-0.99988,0.0,0.0155]
[1780061853718,53.82,73047.93,0.2,-0.99988,0.0,0.0155]
[1780061853772,53.82,73051.19,0.2,-0.99988,0.0,0.0156]
[1780061854518,53.82,73052.66,0.2,-0.99988,0.0,0.01565]
[1780061856223,53.82,73052.66,0.2,-0.99988,0.0,0.01565]
[1780061857420,53.82,73052.11,0.2,-0.99988,0.0,0.01563]
[1780061857470,53.82,73052.11,0.2,-0.99988,0.0,0.01563]
[1780061857450,53.82,73053.21,0.2,-0.99988,0.0,0.01567]
[1780061858545,53.82,73054.78,0.2,-0.99988,0.0,0.01572]
[1780061859553,53.82,73067.03,0.2,-0.99988,0.0,0.01612]
[1780061860560,53.82,73068.34,0.2,-0.99988,0.0,0.01616]
[1780061861574,53.82,73076.41,0.2,-0.99987,0.0,0.01643]
[1780061862574,53.82,73086.74,0.2,-0.99987,0.0,0.01678]
[1780061863581,53.82,73087.19,0.2,-0.99987,0.0,0.0168]
[1780061866603,53.82,73085.75,0.2,-0.99987,0.0,0.01675]
[1780061868617,53.82,73094.71,0.2,-0.99987,0.0,0.01706]
[1780061869624,53.82,73096.13,0.2,-0.99987,0.0,0.0171]
[1780061870631,53.82,73099.16,0.2,-0.99987,0.0,0.01721]
[1780061872193,53.82,73099.16,0.2,-0.99987,0.0,0.01721]
[1780061872204,53.82,73099.16,0.2,-0.99987,0.0,0.01721]
[1780061872219,53.82,73099.16,0.2,-0.99987,0.0,0.01721]
[1780061872645,53.82,73102.78,0.2,-0.99987,0.0,0.01734]
[1780061873652,53.82,73113.31,0.2,-0.99986,0.0,0.01771]
[1780061874661,53.82,73127.26,0.2,-0.99986,0.0,0.01822]
[1780061875670,53.82,73132.78,0.2,-0.99986,0.0,0.01843]
[1780061876677,53.82,73134.24,0.2,-0.99986,0.0,0.01848]
[1780061878696,53.82,73150.55,0.2,-0.99985,0.0,0.0191]
[1780061879702,53.82,73153.14,0.2,-0.99985,0.0,0.0192]
[1780061880914,53.82,73170.46,0.2,-0.99985,0.0,0.01989]
[1780061881754,53.82,73187.82,0.2,-0.99984,0.0,0.02059]
[1780061882762,53.82,73167.36,0.2,-0.99985,0.0,0.01976]
[1780061884418,53.82,73158.59,0.2,-0.99985,0.0,0.01942]
[1780061884776,53.82,73157.03,0.2,-0.99985,0.0,0.01936]
[1780061885783,53.82,73152.52,0.2,-0.99985,0.0,0.01918]
[1780061886791,53.82,73157.3,0.2,-0.99985,0.0,0.01937]
[1780061887801,53.82,73145.73,0.2,-0.99985,0.0,0.01892]
[1780061888812,53.82,73140.32,0.2,-0.99986,0.0,0.01871]
[1780061889817,53.82,73128.29,0.2,-0.99986,0.0,0.01826]
[1780061890824,53.82,73122.82,0.2,-0.99986,0.0,0.01806]
[1780061891831,53.82,73117.64,0.2,-0.99986,0.0,0.01787]
[1780061892838,53.82,73114.6,0.2,-0.99986,0.0,0.01776]
[1780061893845,53.82,73116.44,0.2,-0.99986,0.0,0.01783]
[1780061895859,53.82,73113.53,0.2,-0.99986,0.0,0.01772]
[1780061896866,53.82,73115.01,0.2,-0.99986,0.0,0.01778]
[1780061901908,53.82,73111.28,0.2,-0.99986,0.0,0.01764]
[1780061903922,53.82,73102.75,0.2,-0.99987,0.0,0.01734]
[1780061904931,53.82,73104.7,0.2,-0.99987,0.0,0.01741]
[1780061905938,53.82,73108.69,0.2,-0.99987,0.0,0.01755]
[1780061907953,53.82,73113.79,0.2,-0.99986,0.0,0.01773]
[1780061909967,53.82,73122.6,0.2,-0.99986,0.0,0.01805]
[1780061910974,53.82,73135.46,0.2,-0.99986,0.0,0.01853]
[1780061911981,53.82,73134.32,0.2,-0.99986,0.0,0.01837]
[1780061915009,53.82,73130.52,0.2,-0.99986,0.0,0.01823]
[1780061916011,53.82,73132.66,0.2,-0.99986,0.0,0.0183]
[1780061917016,53.82,73139.12,0.2,-0.99986,0.0,0.01855]
[1780061918461,53.82,73139.12,0.2,-0.99986,0.0,0.01855]
[1780061918534,53.82,73139.12,0.2,-0.99986,0.0,0.01855]
[1780061918490,53.82,73140.1,0.2,-0.99986,0.0,0.01858]
[1780061918716,53.82,73140.1,0.2,-0.99986,0.0,0.01858]
[1780061919030,53.82,73140.32,0.2,-0.99986,0.0,0.01859]
[1780061920017,53.82,73140.32,0.2,-0.99986,0.0,0.01859]
[1780061920094,53.82,73140.32,0.2,-0.99986,0.0,0.01859]
[1780061920217,53.82,73140.32,0.2,-0.99986,0.0,0.01859]
[1780061922053,53.82,73117.35,0.2,-0.99986,0.0,0.01774]
[1780061923060,53.82,73114.09,0.2,-0.99986,0.0,0.01763]
[1780061925776,53.82,73112.81,0.2,-0.99986,0.0,0.01758]
[1780061925801,53.82,73112.81,0.2,-0.99986,0.0,0.01758]
[1780061925967,53.82,73112.81,0.2,-0.99986,0.0,0.01758]
[1780061926081,53.82,73112.78,0.2,-0.99986,0.0,0.01758]
[1780061927089,53.82,73109.41,0.2,-0.99987,0.0,0.01746]
[1780061928522,53.82,73109.41,0.2,-0.99987,0.0,0.01746]
[1780061928654,53.82,73110.18,0.2,-0.99987,0.0,0.01749]
[1780061928732,53.82,73110.18,0.2,-0.99987,0.0,0.01749]
[1780061934138,53.82,73110.09,0.2,-0.99987,0.0,0.01748]
[1780061938166,53.82,73108.64,0.2,-0.99987,0.0,0.01743]
[1780061939173,53.82,73107.23,0.2,-0.99987,0.0,0.01738]
[1780061940181,53.82,73124.08,0.2,-0.99986,0.0,0.01799]
[1780061941187,53.82,73121.56,0.2,-0.99986,0.0,0.0179]
[1780061943468,53.82,73120.8,0.2,-0.99986,0.0,0.01787]
[1780061943537,53.82,73120.8,0.2,-0.99986,0.0,0.01787]
[1780061943566,53.82,73120.41,0.2,-0.99986,0.0,0.01786]
[1780061943718,53.82,73120.41,0.2,-0.99986,0.0,0.01786]
[1780061944208,53.82,73119.02,0.2,-0.99986,0.0,0.0178]
[1780061944922,53.82,73119.02,0.2,-0.99986,0.0,0.0178]
[1780061944970,53.82,73119.02,0.2,-0.99986,0.0,0.0178]
[1780061944987,53.82,73119.02,0.2,-0.99986,0.0,0.0178]
[1780061945226,53.82,73119.02,0.2,-0.99986,0.0,0.0178]
[1780061946222,53.82,73110.6,0.2,-0.99987,0.0,0.0175]
[1780061947229,53.82,73108.21,0.2,-0.99987,0.0,0.01742]
[1780061948236,53.82,73093.92,0.2,-0.99987,0.0,0.01692]
[1780061949243,53.82,73088.52,0.2,-0.99987,0.0,0.01673]
[1780061950250,53.82,73087.13,0.2,-0.99987,0.0,0.01668]
[1780061954283,53.82,73082.16,0.2,-0.99987,0.0,0.01651]
[1780061955262,53.82,73082.16,0.2,-0.99987,0.0,0.01651]
[1780061955426,53.82,73082.16,0.2,-0.99987,0.0,0.01651]
[1780061955471,53.82,73082.16,0.2,-0.99987,0.0,0.01651]
[1780061955567,53.82,73082.16,0.2,-0.99987,0.0,0.01651]
[1780061955572,53.82,73081.12,0.2,-0.99987,0.0,0.01648]
[1780061956178,53.82,73081.12,0.2,-0.99987,0.0,0.01648]
[1780061956217,53.82,73081.12,0.2,-0.99987,0.0,0.01648]
[1780061956250,53.82,73081.12,0.2,-0.99987,0.0,0.01648]
[1780061956467,53.82,73081.12,0.2,-0.99987,0.0,0.01648]
[1780061958467,53.82,73082.02,0.2,-0.99987,0.0,0.01651]
[1780061958555,53.82,73081.67,0.2,-0.99987,0.0,0.0165]
[1780061958679,53.82,73081.67,0.2,-0.99987,0.0,0.0165]
[1780061960466,53.82,73081.83,0.2,-0.99987,0.0,0.0165]
[1780061960567,53.82,73081.94,0.2,-0.99987,0.0,0.01651]
[1780061960646,53.82,73081.94,0.2,-0.99987,0.0,0.01651]
[1780061963346,53.82,73088.11,0.2,-0.99987,0.0,0.01672]
[1780061964465,53.82,73088.11,0.2,-0.99987,0.0,0.01672]
[1780061964585,53.82,73088.11,0.2,-0.99987,0.0,0.01672]
[1780061964588,53.82,73089.36,0.2,-0.99987,0.0,0.01676]
[1780061966468,53.82,73089.19,0.2,-0.99987,0.0,0.01675]
[1780061966605,53.82,73089.19,0.2,-0.99987,0.0,0.01675]
[1780061966489,53.82,73085.63,0.2,-0.99987,0.0,0.01663]
[1780061967619,53.82,73085.63,0.2,-0.99987,0.0,0.01663]
[1780061967717,53.82,73085.43,0.2,-0.99987,0.0,0.01663]
[1780061967729,53.82,73085.43,0.2,-0.99987,0.0,0.01663]
[1780061967970,53.82,73085.43,0.2,-0.99987,0.0,0.01663]
[1780061968467,53.82,73085.43,0.2,-0.99987,0.0,0.01663]
[1780061968557,53.82,73085.43,0.2,-0.99987,0.0,0.01663]
[1780061968566,53.82,73085.47,0.2,-0.99987,0.0,0.01663]
[1780061969388,53.82,73089.21,0.2,-0.99987,0.0,0.01675]
[1780061970470,53.82,73089.21,0.2,-0.99987,0.0,0.01675]
[1780061970578,53.82,73089.21,0.2,-0.99987,0.0,0.01675]
[1780061970527,53.82,73092.83,0.2,-0.99987,0.0,0.01688]
[1780061971123,53.82,73092.83,0.2,-0.99987,0.0,0.01688]
[1780061971154,53.82,73092.83,0.2,-0.99987,0.0,0.01688]
[1780061971216,53.82,73092.83,0.2,-0.99987,0.0,0.01688]
[1780061971403,53.82,73094.85,0.2,-0.99987,0.0,0.01684]
[1780061974467,53.82,73095.69,0.2,-0.99987,0.0,0.01687]
[1780061974605,53.82,73095.69,0.2,-0.99987,0.0,0.01687]
[1780061974488,53.82,73093.72,0.2,-0.99987,0.0,0.0168]
[1780061977445,53.82,73088.48,0.2,-0.99987,0.0,0.01662]
[1780061978467,53.82,73088.48,0.2,-0.99987,0.0,0.01662]
[1780061978500,53.82,73084.6,0.2,-0.99987,0.0,0.01649]
[1780061978730,53.82,73084.6,0.2,-0.99987,0.0,0.01649]
[1780061978865,53.82,73084.6,0.2,-0.99987,0.0,0.01649]
[1780061978965,53.82,73084.6,0.2,-0.99987,0.0,0.01649]
[1780061978987,53.82,73084.6,0.2,-0.99987,0.0,0.01649]
[1780061979459,53.82,73092.24,0.2,-0.99987,0.0,0.01675]
[1780061980467,53.82,73096.18,0.2,-0.99987,0.0,0.01688]
[1780061981473,53.82,73100.84,0.2,-0.99987,0.0,0.01705]
[1780061982574,53.82,73100.84,0.2,-0.99987,0.0,0.01705]
[1780061982591,53.82,73108.27,0.2,-0.99987,0.0,0.01731]
[1780061983118,53.82,73108.27,0.2,-0.99987,0.0,0.01731]
[1780061983493,53.82,73112.89,0.2,-0.99987,0.0,0.01747]
[1780061985428,53.82,73113.31,0.2,-0.99987,0.0,0.01748]
[1780061985467,53.82,73113.31,0.2,-0.99987,0.0,0.01748]
[1780061985481,53.82,73113.31,0.2,-0.99987,0.0,0.01748]
[1780061985717,53.82,73113.46,0.2,-0.99987,0.0,0.01749]
[1780061986468,53.82,73113.46,0.2,-0.99987,0.0,0.01749]
[1780061986490,53.82,73113.46,0.2,-0.99987,0.0,0.01749]
[1780061986514,53.82,73112.74,0.2,-0.99987,0.0,0.01746]
[1780061987521,53.82,73110.86,0.2,-0.99987,0.0,0.0174]
[1780061990468,53.82,73110.02,0.2,-0.99987,0.0,0.01737]
[1780061990586,53.82,73110.02,0.2,-0.99987,0.0,0.01737]
[1780061990542,53.82,73102.67,0.2,-0.99987,0.0,0.01711]
[1780061991549,53.82,73099.78,0.2,-0.99987,0.0,0.01701]
[1780061992468,53.82,73099.78,0.2,-0.99987,0.0,0.01701]
[1780061992616,53.82,73099.78,0.2,-0.99987,0.0,0.01701]
[1780061992556,53.82,73099.24,0.2,-0.99987,0.0,0.01699]
[1780061993207,53.82,73099.24,0.2,-0.99987,0.0,0.01699]
[1780061993216,53.82,73099.24,0.2,-0.99987,0.0,0.01699]
[1780061993312,53.82,73099.24,0.2,-0.99987,0.0,0.01699]
[1780061993468,53.82,73099.24,0.2,-0.99987,0.0,0.01699]
[1780061994468,53.82,73099.12,0.2,-0.99987,0.0,0.01699]
[1780061994502,53.82,73099.12,0.2,-0.99987,0.0,0.01699]
[1780061994570,53.82,73098.58,0.2,-0.99987,0.0,0.01697]
[1780061996585,53.82,73108.92,0.2,-0.99987,0.0,0.01733]
[1780061997092,53.82,73108.92,0.2,-0.99987,0.0,0.01733]
[1780061997233,53.82,73108.92,0.2,-0.99987,0.0,0.01733]
[1780061997246,53.82,73108.92,0.2,-0.99987,0.0,0.01733]
[1780061997592,53.82,73112.59,0.2,-0.99987,0.0,0.01746]
[1780061998312,53.82,73112.59,0.2,-0.99987,0.0,0.01746]
[1780061998469,53.82,73112.59,0.2,-0.99987,0.0,0.01746]
[1780061998474,53.82,73112.59,0.2,-0.99987,0.0,0.01746]
[1780061998600,53.82,73111.56,0.2,-0.99987,0.0,0.01742]
[1780061998717,53.82,73111.56,0.2,-0.99987,0.0,0.01742]
[1780061999607,53.82,73113.24,0.2,-0.99987,0.0,0.01748]
[1780062000473,53.82,73113.24,0.2,-0.99987,0.0,0.01748]
[1780062000559,53.82,73113.24,0.2,-0.99987,0.0,0.01748]
[1780062000614,53.82,73112.67,0.2,-0.99987,0.0,0.01746]
[1780062001621,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062001939,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062001984,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062001996,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062002216,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062002470,53.82,73108.8,0.2,-0.99987,0.0,0.01732]
[1780062002628,53.82,73104.06,0.2,-0.99987,0.0,0.01716]
[1780062002774,53.82,73104.06,0.2,-0.99987,0.0,0.01716]
[1780062003634,53.82,73098.7,0.2,-0.99987,0.0,0.01697]
[1780062004644,53.82,73096.87,0.2,-0.99987,0.0,0.01691]
[1780062005578,53.82,73096.87,0.2,-0.99987,0.0,0.01691]
[1780062005651,53.82,73079.17,0.2,-0.99988,0.0,0.01631]
[1780062006184,53.82,73079.17,0.2,-0.99988,0.0,0.01631]
[1780062006658,53.82,73075.29,0.2,-0.99988,0.0,0.01618]
[1780062007665,53.82,73078.05,0.2,-0.99988,0.0,0.01627]
[1780062008466,53.82,73078.05,0.2,-0.99988,0.0,0.01627]
[1780062008601,53.82,73078.05,0.2,-0.99988,0.0,0.01627]
[1780062008672,53.82,73076.88,0.2,-0.99988,0.0,0.01623]
[1780062009964,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062009985,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062010220,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062010497,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062010626,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062010569,53.82,73076.45,0.2,-0.99988,0.0,0.01622]
[1780062011694,53.82,73078.18,0.2,-0.99988,0.0,0.01627]
[1780062015523,53.82,73077.74,0.2,-0.99988,0.0,0.01626]
[1780062015541,53.82,73047.01,0.2,-0.99988,0.0,0.01526]
[1780062016064,53.82,73047.01,0.2,-0.99988,0.0,0.01526]
[1780062016147,53.82,73030.1,0.2,-0.99989,0.0,0.01474]
[1780062016882,53.82,73024.14,0.2,-0.99989,0.0,0.01456]
[1780062017737,53.82,73022.82,0.2,-0.99989,0.0,0.01452]
[1780062018785,53.82,73022.82,0.2,-0.99989,0.0,0.01452]
[1780062018816,53.82,73020.28,0.2,-0.99989,0.0,0.01444]
[1780062020030,53.82,73017.2,0.2,-0.99989,0.0,0.01435]
[1780062020765,53.82,73015.68,0.2,-0.99989,0.0,0.01431]
[1780062021772,53.82,73013.86,0.2,-0.99989,0.0,0.01425]
[1780062023725,53.82,73014.41,0.2,-0.99989,0.0,0.01427]
[1780062023967,53.82,73014.41,0.2,-0.99989,0.0,0.01427]
[1780062023989,53.82,73012.09,0.2,-0.99989,0.0,0.0142]
[1780062024793,53.82,73010.81,0.2,-0.99989,0.0,0.01416]
[1780062026972,53.82,73011.35,0.2,-0.99989,0.0,0.01418]
[1780062027149,53.82,73011.35,0.2,-0.99989,0.0,0.01418]
[1780062027201,53.82,73011.93,0.2,-0.99989,0.0,0.0142]
[1780062027814,53.82,73005.65,0.2,-0.99989,0.0,0.01401]
[1780062029013,53.82,73005.65,0.2,-0.99989,0.0,0.01401]
[1780062029709,53.82,73005.65,0.2,-0.99989,0.0,0.01401]
[1780062029094,53.82,73011.74,0.2,-0.99989,0.0,0.01419]
[1780062029828,53.82,73027.78,0.2,-0.99989,0.0,0.01467]
[1780062030835,53.82,73030.84,0.2,-0.99989,0.0,0.01476]
[1780062032970,53.82,73030.18,0.2,-0.99989,0.0,0.01464]
[1780062033191,53.82,73030.18,0.2,-0.99989,0.0,0.01464]
[1780062033265,53.82,73032.44,0.2,-0.99989,0.0,0.01471]
[1780062033859,53.82,73034.4,0.2,-0.99989,0.0,0.01477]
[1780062034866,53.82,73039.7,0.2,-0.99989,0.0,0.01494]
[1780062035873,53.82,73042.51,0.2,-0.99989,0.0,0.01502]
[1780062036973,53.82,73042.51,0.2,-0.99989,0.0,0.01502]
[1780062037124,53.82,73042.51,0.2,-0.99989,0.0,0.01502]
[1780062037224,53.82,73048.08,0.2,-0.99988,0.0,0.0152]
[1780062037887,53.82,73052.09,0.2,-0.99988,0.0,0.01532]
[1780062038971,53.82,73052.09,0.2,-0.99988,0.0,0.01532]
[1780062039255,53.82,73052.09,0.2,-0.99988,0.0,0.01532]
[1780062039318,53.82,73055.12,0.2,-0.99988,0.0,0.01542]
[1780062040973,53.82,73055.25,0.2,-0.99988,0.0,0.01542]
[1780062041210,53.82,73055.25,0.2,-0.99988,0.0,0.01542]
[1780062041279,53.82,73055.34,0.2,-0.99988,0.0,0.01543]
[1780062041915,53.82,73060.04,0.2,-0.99988,0.0,0.01557]
[1780062042922,53.82,73061.46,0.2,-0.99988,0.0,0.01562]
[1780062044975,53.82,73061.04,0.2,-0.99988,0.0,0.01561]
[1780062045126,53.82,73061.04,0.2,-0.99988,0.0,0.01561]
[1780062045175,53.82,73061.71,0.2,-0.99988,0.0,0.01563]
[1780062046975,53.82,73061.16,0.2,-0.99988,0.0,0.01561]
[1780062047129,53.82,73061.16,0.2,-0.99988,0.0,0.01561]
[1780062047218,53.82,73060.33,0.2,-0.99988,0.0,0.01558]
[1780062048624,53.82,73060.33,0.2,-0.99988,0.0,0.01558]
[1780062048716,53.82,73060.33,0.2,-0.99988,0.0,0.01558]
[1780062048642,53.82,73063.38,0.2,-0.99988,0.0,0.01568]
[1780062048746,53.82,73063.38,0.2,-0.99988,0.0,0.01568]
[1780062048970,53.82,73063.38,0.2,-0.99988,0.0,0.01568]
[1780062049971,53.82,73057.5,0.2,-0.99988,0.0,0.01549]
[1780062050970,53.82,73057.5,0.2,-0.99988,0.0,0.01549]
[1780062051084,53.82,73057.5,0.2,-0.99988,0.0,0.01549]
[1780062051182,53.82,73055.51,0.2,-0.99988,0.0,0.01543]
[1780062052970,53.82,73055.88,0.2,-0.99988,0.0,0.01544]
[1780062053226,53.82,73055.88,0.2,-0.99988,0.0,0.01544]
[1780062053293,53.82,73055.88,0.2,-0.99988,0.0,0.01544]
[1780062053593,53.82,73055.88,0.2,-0.99988,0.0,0.01544]
[1780062053697,53.82,73053.92,0.2,-0.99988,0.0,0.01538]
[1780062054624,53.82,73053.92,0.2,-0.99988,0.0,0.01538]
[1780062054699,53.82,73030.94,0.2,-0.99989,0.0,0.01467]
[1780062054850,53.82,73030.94,0.2,-0.99989,0.0,0.01467]
[1780062055451,53.82,73030.94,0.2,-0.99989,0.0,0.01467]
[1780062055482,53.82,73011.72,0.2,-0.99989,0.0,0.0141]
[1780062056022,53.82,73015.89,0.2,-0.99989,0.0,0.01422]
[1780062056977,53.82,73015.89,0.2,-0.99989,0.0,0.01422]
[1780062057023,53.82,73017.33,0.2,-0.99989,0.0,0.01426]
[1780062058030,53.82,73021.31,0.2,-0.99989,0.0,0.01438]
[1780062059037,53.82,73022.56,0.2,-0.99989,0.0,0.01442]
[1780062060561,53.82,73022.56,0.2,-0.99989,0.0,0.01442]
[1780062060719,53.82,73022.56,0.2,-0.99989,0.0,0.01442]
[1780062060976,53.82,73022.78,0.2,-0.99989,0.0,0.01442]
[1780062061140,53.82,73022.78,0.2,-0.99989,0.0,0.01442]
[1780062061158,53.82,73019.17,0.2,-0.99989,0.0,0.01431]
[1780062062059,53.82,73024.55,0.2,-0.99989,0.0,0.01448]
[1780062062971,53.82,73024.55,0.2,-0.99989,0.0,0.01448]
[1780062063278,53.82,73024.55,0.2,-0.99989,0.0,0.01448]
[1780062063345,53.82,73027.82,0.2,-0.99989,0.0,0.01457]
[1780062066458,53.82,73027.48,0.2,-0.99989,0.0,0.01456]
[1780062066470,53.82,73027.48,0.2,-0.99989,0.0,0.01456]
[1780062066596,53.82,73027.48,0.2,-0.99989,0.0,0.01456]
[1780062066719,53.82,73027.48,0.2,-0.99989,0.0,0.01456]
[1780062066971,53.82,73026.53,0.2,-0.99989,0.0,0.01453]
[1780062067075,53.82,73026.53,0.2,-0.99989,0.0,0.01453]
[1780062067094,53.82,73026.15,0.2,-0.99989,0.0,0.01452]
[1780062069108,53.82,73031.09,0.2,-0.99989,0.0,0.01467]
[1780062070115,53.82,73032.28,0.2,-0.99989,0.0,0.01471]
[1780062070971,53.82,73032.28,0.2,-0.99989,0.0,0.01471]
[1780062071142,53.82,73032.28,0.2,-0.99989,0.0,0.01471]
[1780062071216,53.82,73032.31,0.2,-0.99989,0.0,0.01471]
[1780062074969,53.82,73032.25,0.2,-0.99989,0.0,0.01471]
[1780062075148,53.82,73032.25,0.2,-0.99989,0.0,0.01471]
[1780062075150,53.82,73032.48,0.2,-0.99989,0.0,0.01471]
[1780062076970,53.82,73032.99,0.2,-0.99989,0.0,0.01473]
[1780062077164,53.82,73032.99,0.2,-0.99989,0.0,0.01473]
[1780062077248,53.82,73032.79,0.2,-0.99989,0.0,0.01472]
[1780062078171,53.82,73031.44,0.2,-0.99989,0.0,0.01468]
[1780062078805,53.82,73031.44,0.2,-0.99989,0.0,0.01468]
[1780062078939,53.82,73031.44,0.2,-0.99989,0.0,0.01468]
[1780062078972,53.82,73031.44,0.2,-0.99989,0.0,0.01468]
[1780062080972,53.82,73030.82,0.2,-0.99989,0.0,0.01466]
[1780062081024,53.82,73030.82,0.2,-0.99989,0.0,0.01466]
[1780062081633,53.82,73031.28,0.2,-0.99989,0.0,0.01468]
[1780062084972,53.82,73032.19,0.2,-0.99989,0.0,0.01471]
[1780062085100,53.82,73032.19,0.2,-0.99989,0.0,0.01471]
[1780062085221,53.82,73031.53,0.2,-0.99989,0.0,0.01469]
[1780062086228,53.82,73027.22,0.2,-0.99989,0.0,0.01456]
[1780062087540,53.82,73027.22,0.2,-0.99989,0.0,0.01456]
[1780062087599,53.82,73027.22,0.2,-0.99989,0.0,0.01456]
[1780062087720,53.82,73027.22,0.2,-0.99989,0.0,0.01456]
[1780062088273,53.82,73027.14,0.2,-0.99989,0.0,0.01455]
[1780062088348,53.82,73027.14,0.2,-0.99989,0.0,0.01455]
[1780062088466,53.82,73027.14,0.2,-0.99989,0.0,0.01455]
[1780062088482,53.82,73027.14,0.2,-0.99989,0.0,0.01455]
[1780062088567,53.82,73026.06,0.2,-0.99989,0.0,0.01452]
[1780062089249,53.82,73029.01,0.2,-0.99989,0.0,0.01461]
[1780062090973,53.82,73029.49,0.2,-0.99989,0.0,0.01462]
[1780062091130,53.82,73029.49,0.2,-0.99989,0.0,0.01462]
[1780062091263,53.82,73029.65,0.2,-0.99989,0.0,0.01453]
[1780062092461,53.82,73029.65,0.2,-0.99989,0.0,0.01453]
[1780062092537,53.82,73029.65,0.2,-0.99989,0.0,0.01453]
[1780062092632,53.82,73029.65,0.2,-0.99989,0.0,0.01453]
[1780062092733,53.82,73031.96,0.2,-0.99989,0.0,0.0146]
[1780062092972,53.82,73031.96,0.2,-0.99989,0.0,0.0146]
[1780062093043,53.82,73031.96,0.2,-0.99989,0.0,0.0146]
[1780062093277,53.82,73031.17,0.2,-0.99989,0.0,0.01458]
[1780062094246,53.82,73031.17,0.2,-0.99989,0.0,0.01458]
[1780062094284,53.82,73015.0,0.2,-0.99989,0.0,0.0141]
[1780062095120,53.82,73015.0,0.2,-0.99989,0.0,0.0141]
[1780062095291,53.82,73003.93,0.2,-0.9999,0.0,0.01378]
[1780062096298,53.82,73005.04,0.2,-0.9999,0.0,0.01381]
[1780062098615,53.82,73005.55,0.2,-0.9999,0.0,0.01382]
[1780062098716,53.82,73005.55,0.2,-0.9999,0.0,0.01382]
[1780062098731,53.82,73005.55,0.2,-0.9999,0.0,0.01382]
[1780062098967,53.82,73006.25,0.2,-0.99989,0.0,0.01384]
[1780062101333,53.82,73008.44,0.2,-0.99989,0.0,0.01391]
[1780062102340,53.82,73009.53,0.2,-0.99989,0.0,0.01394]
[1780062103347,53.82,73014.08,0.2,-0.99989,0.0,0.01407]
[1780062104069,53.82,73014.08,0.2,-0.99989,0.0,0.01407]
[1780062104150,53.82,73014.08,0.2,-0.99989,0.0,0.01407]
[1780062104216,53.82,73014.08,0.2,-0.99989,0.0,0.01407]
[1780062105361,53.82,73015.34,0.2,-0.99989,0.0,0.01411]
[1780062106368,53.82,73017.21,0.2,-0.99989,0.0,0.01416]
[1780062107375,53.82,73019.62,0.2,-0.99989,0.0,0.01423]
[1780062108268,53.82,73019.62,0.2,-0.99989,0.0,0.01423]
[1780062108455,53.82,73019.62,0.2,-0.99989,0.0,0.01423]
[1780062108467,53.82,73019.62,0.2,-0.99989,0.0,0.01423]
[1780062108512,53.82,73020.48,0.2,-0.99989,0.0,0.01426]
[1780062110396,53.82,73025.7,0.2,-0.99989,0.0,0.01441]
[1780062112410,53.82,73027.45,0.2,-0.99989,0.0,0.01446]
[1780062113717,53.82,73027.45,0.2,-0.99989,0.0,0.01446]
[1780062113801,53.82,73027.45,0.2,-0.99989,0.0,0.01446]
[1780062113417,53.82,73026.46,0.2,-0.99989,0.0,0.01444]
[1780062113965,53.82,73026.46,0.2,-0.99989,0.0,0.01444]
[1780062114435,53.82,73022.24,0.2,-0.99989,0.0,0.01431]
[1780062115443,53.82,73012.34,0.2,-0.99989,0.0,0.01402]
[1780062116449,53.82,73010.26,0.2,-0.99989,0.0,0.01396]
[1780062117329,53.82,73010.26,0.2,-0.99989,0.0,0.01396]
[1780062117352,53.82,73010.26,0.2,-0.99989,0.0,0.01396]
[1780062117465,53.82,73010.26,0.2,-0.99989,0.0,0.01396]
[1780062117543,53.82,73009.34,0.2,-0.99989,0.0,0.01393]
[1780062118463,53.82,73008.04,0.2,-0.99989,0.0,0.01389]
[1780062119470,53.82,73009.04,0.2,-0.99989,0.0,0.01392]
[1780062120477,53.82,73011.1,0.2,-0.99989,0.0,0.01398]
[1780062121108,53.82,73011.1,0.2,-0.99989,0.0,0.01398]
[1780062121218,53.82,73011.1,0.2,-0.99989,0.0,0.01398]
[1780062121233,53.82,73011.1,0.2,-0.99989,0.0,0.01398]
[1780062121466,53.82,73011.1,0.2,-0.99989,0.0,0.01398]
[1780062124505,53.82,73010.14,0.2,-0.99989,0.0,0.01396]
[1780062125513,53.82,73008.64,0.2,-0.99989,0.0,0.01391]
[1780062126520,53.82,73007.9,0.2,-0.99989,0.0,0.01389]
[1780062128534,53.82,73007.08,0.2,-0.99989,0.0,0.01387]
[1780062130548,53.82,73007.87,0.2,-0.99989,0.0,0.01389]
[1780062132570,53.82,73024.27,0.2,-0.99989,0.0,0.01437]
[1780062133577,53.82,73026.67,0.2,-0.99989,0.0,0.01444]
[1780062134600,53.82,73026.67,0.2,-0.99989,0.0,0.01444]
[1780062134716,53.82,73026.67,0.2,-0.99989,0.0,0.01444]
[1780062134728,53.82,73026.67,0.2,-0.99989,0.0,0.01444]
[1780062134968,53.82,73027.32,0.2,-0.99989,0.0,0.01446]
[1780062138616,53.82,73037.83,0.2,-0.99989,0.0,0.01478]
[1780062139625,53.82,73044.59,0.2,-0.99989,0.0,0.01499]
[1780062140632,53.82,73046.96,0.2,-0.99989,0.0,0.01506]
[1780062141639,53.82,73050.82,0.2,-0.99988,0.0,0.01518]
[1780062142357,53.82,73050.82,0.2,-0.99988,0.0,0.01518]
[1780062142461,53.82,73050.82,0.2,-0.99988,0.0,0.01518]
[1780062142646,53.82,73053.45,0.2,-0.99988,0.0,0.01526]
[1780062143653,53.82,73052.68,0.2,-0.99988,0.0,0.01524]
[1780062144751,53.82,73050.06,0.2,-0.99988,0.0,0.01516]
[1780062145668,53.82,73051.01,0.2,-0.99988,0.0,0.01519]
[1780062147683,53.82,73054.97,0.2,-0.99988,0.0,0.01531]
[1780062148691,53.82,73057.04,0.2,-0.99988,0.0,0.01538]
[1780062149720,53.82,73057.04,0.2,-0.99988,0.0,0.01538]
[1780062149826,53.82,73057.04,0.2,-0.99988,0.0,0.01538]
[1780062149771,53.82,73065.39,0.2,-0.99988,0.0,0.01564]
[1780062150705,53.82,73070.48,0.2,-0.99988,0.0,0.01581]
[1780062153735,53.82,73070.83,0.2,-0.99988,0.0,0.01571]
[1780062154742,53.82,73066.64,0.2,-0.99988,0.0,0.01558]
[1780062155749,53.82,73065.73,0.2,-0.99988,0.0,0.01555]
[1780062156765,53.82,73062.49,0.2,-0.99988,0.0,0.01545]
[1780062157765,53.82,73044.73,0.2,-0.99989,0.0,0.01489]
[1780062158778,53.82,73040.76,0.2,-0.99989,0.0,0.01477]
[1780062159785,53.82,73038.54,0.2,-0.99989,0.0,0.0147]
[1780062160792,53.82,73037.15,0.2,-0.99989,0.0,0.01466]
[1780062161780,53.82,73037.15,0.2,-0.99989,0.0,0.01466]
[1780062161849,53.82,73037.15,0.2,-0.99989,0.0,0.01466]
[1780062161965,53.82,73036.85,0.2,-0.99989,0.0,0.01465]
[1780062161984,53.82,73036.85,0.2,-0.99989,0.0,0.01465]
[1780062162808,53.82,73038.37,0.2,-0.99989,0.0,0.0147]
[1780062164967,53.82,73038.68,0.2,-0.99989,0.0,0.01471]
[1780062165097,53.82,73038.68,0.2,-0.99989,0.0,0.01471]
[1780062166836,53.82,73047.68,0.2,-0.99989,0.0,0.01498]
[1780062166975,53.82,73047.68,0.2,-0.99989,0.0,0.01498]
[1780062167164,53.82,73047.68,0.2,-0.99989,0.0,0.01498]
[1780062167843,53.82,73048.49,0.2,-0.99989,0.0,0.01501]
[1780062168850,53.82,73048.93,0.2,-0.99989,0.0,0.01502]
[1780062169857,53.82,73047.53,0.2,-0.99989,0.0,0.01498]
[1780062170864,53.82,73046.48,0.2,-0.99989,0.0,0.01495]
[1780062170968,53.82,73046.48,0.2,-0.99989,0.0,0.01495]
[1780062171072,53.82,73046.48,0.2,-0.99989,0.0,0.01495]
[1780062172878,53.82,73045.46,0.2,-0.99989,0.0,0.01491]
[1780062174970,53.82,73045.32,0.2,-0.99989,0.0,0.01491]
[1780062175101,53.82,73045.32,0.2,-0.99989,0.0,0.01491]
[1780062175899,53.82,73046.93,0.2,-0.99989,0.0,0.01496]
[1780062176906,53.82,73053.76,0.2,-0.99988,0.0,0.01517]
[1780062177957,53.82,73053.98,0.2,-0.99988,0.0,0.01518]
[1780062177965,53.82,73053.98,0.2,-0.99988,0.0,0.01518]
[1780062178088,53.82,73053.98,0.2,-0.99988,0.0,0.01518]
[1780062178215,53.82,73053.98,0.2,-0.99988,0.0,0.01518]
[1780062178291,53.82,73053.98,0.2,-0.99988,0.0,0.01518]
[1780062178923,53.82,73052.65,0.2,-0.99988,0.0,0.01514]
[1780062179927,53.82,73048.69,0.2,-0.99989,0.0,0.01501]
[1780062181326,53.82,73048.69,0.2,-0.99989,0.0,0.01501]
[1780062181453,53.82,73048.69,0.2,-0.99989,0.0,0.01501]
[1780062181466,53.82,73048.69,0.2,-0.99989,0.0,0.01501]
[1780062181569,53.82,73048.69,0.2,-0.99989,0.0,0.01501]
[1780062181670,53.82,73045.55,0.2,-0.99989,0.0,0.01492]
[1780062181943,53.82,73049.15,0.2,-0.99989,0.0,0.01503]
[1780062182950,53.82,73057.3,0.2,-0.99988,0.0,0.01528]
[1780062184442,53.82,73057.3,0.2,-0.99988,0.0,0.01528]
[1780062184776,53.82,73057.3,0.2,-0.99988,0.0,0.01528]
[1780062184790,53.82,73058.25,0.2,-0.99988,0.0,0.01531]
[1780062185460,53.82,73058.25,0.2,-0.99988,0.0,0.01531]
[1780062185533,53.82,73069.03,0.2,-0.99988,0.0,0.01566]
[1780062185974,53.82,73094.35,0.2,-0.99987,0.0,0.01649]
[1780062187598,53.82,73094.35,0.2,-0.99987,0.0,0.01649]
[1780062187682,53.82,73108.15,0.2,-0.99987,0.0,0.01696]
[1780062188222,53.82,73108.15,0.2,-0.99987,0.0,0.01696]
[1780062188248,53.82,73107.47,0.2,-0.99987,0.0,0.01694]
[1780062188972,53.82,73107.47,0.2,-0.99987,0.0,0.01694]
[1780062188995,53.82,73104.63,0.2,-0.99987,0.0,0.01684]
[1780062190546,53.82,73104.63,0.2,-0.99987,0.0,0.01684]
[1780062190706,53.82,73104.63,0.2,-0.99987,0.0,0.01684]
[1780062190719,53.82,73104.63,0.2,-0.99987,0.0,0.01684]
[1780062190856,53.82,73104.63,0.2,-0.99987,0.0,0.01684]
[1780062190737,53.82,73102.69,0.2,-0.99987,0.0,0.01678]
[1780062190968,53.82,73102.69,0.2,-0.99987,0.0,0.01678]
[1780062191279,53.82,73102.69,0.2,-0.99987,0.0,0.01678]
[1780062191363,53.82,73102.16,0.2,-0.99987,0.0,0.01676]
[1780062192018,53.82,73106.14,0.2,-0.99987,0.0,0.0169]
[1780062192974,53.82,73106.14,0.2,-0.99987,0.0,0.0169]
[1780062193102,53.82,73106.14,0.2,-0.99987,0.0,0.0169]
[1780062194039,53.82,73109.74,0.2,-0.99987,0.0,0.01702]
[1780062195058,53.82,73112.65,0.2,-0.99987,0.0,0.01712]
[1780062196066,53.82,73110.4,0.2,-0.99987,0.0,0.01704]
[1780062198080,53.82,73121.59,0.2,-0.99987,0.0,0.01744]
[1780062199090,53.82,73129.37,0.2,-0.99986,0.0,0.01772]
[1780062200095,53.82,73140.11,0.2,-0.99986,0.0,0.01811]
[1780062201114,53.82,73139.13,0.2,-0.99986,0.0,0.01807]
[1780062202120,53.82,73139.11,0.2,-0.99986,0.0,0.01807]
[1780062207885,53.82,73137.86,0.2,-0.99986,0.0,0.01802]
[1780062208163,53.82,73129.14,0.2,-0.99986,0.0,0.01771]
[1780062209169,53.82,73125.98,0.2,-0.99986,0.0,0.01759]
[1780062210176,53.82,73133.75,0.2,-0.99986,0.0,0.01787]
[1780062210975,53.82,73133.75,0.2,-0.99986,0.0,0.01787]
[1780062211299,53.82,73133.75,0.2,-0.99986,0.0,0.01787]
[1780062211321,53.82,73138.64,0.2,-0.99986,0.0,0.01794]
[1780062213197,53.82,73133.92,0.2,-0.99986,0.0,0.01776]
[1780062214204,53.82,73132.02,0.2,-0.99986,0.0,0.0177]
[1780062217881,53.82,73134.4,0.2,-0.99986,0.0,0.01778]
[1780062218809,53.82,73138.16,0.2,-0.99986,0.0,0.01792]
[1780062219239,53.82,73141.38,0.2,-0.99986,0.0,0.01804]
[1780062222260,53.82,73147.46,0.2,-0.99986,0.0,0.01826]
[1780062224274,53.82,73145.74,0.2,-0.99986,0.0,0.0182]
[1780062225281,53.82,73144.14,0.2,-0.99986,0.0,0.01814]
[1780062227295,53.82,73142.11,0.2,-0.99986,0.0,0.01806]
[1780062230316,53.82,73133.87,0.2,-0.99986,0.0,0.01776]
[1780062231323,53.82,73132.33,0.2,-0.99986,0.0,0.01771]
[1780062232330,53.82,73129.56,0.2,-0.99986,0.0,0.01761]
[1780062233337,53.82,73120.27,0.2,-0.99987,0.0,0.01728]
[1780062234344,53.82,73114.93,0.2,-0.99987,0.0,0.01709]
[1780062236358,53.82,73112.22,0.2,-0.99987,0.0,0.01699]
[1780062238372,53.82,73109.04,0.2,-0.99987,0.0,0.01688]
[1780062239379,53.82,73105.96,0.2,-0.99987,0.0,0.01678]
[1780062241393,53.82,73103.0,0.2,-0.99987,0.0,0.01668]
[1780062246428,53.82,73107.09,0.2,-0.99987,0.0,0.01682]
[1780062247435,53.82,73109.39,0.2,-0.99987,0.0,0.0169]
[1780062250934,53.82,73110.73,0.2,-0.99987,0.0,0.01694]
[1780062250945,53.82,73110.73,0.2,-0.99987,0.0,0.01694]
[1780062250967,53.82,73110.73,0.2,-0.99987,0.0,0.01694]
[1780062251463,53.82,73110.55,0.2,-0.99987,0.0,0.01694]
[1780062252470,53.82,73113.77,0.2,-0.99987,0.0,0.01705]
[1780062254483,53.82,73110.72,0.2,-0.99987,0.0,0.01694]
[1780062255491,53.82,73107.54,0.2,-0.99987,0.0,0.01683]
[1780062257185,53.82,73108.37,0.2,-0.99987,0.0,0.01686]
[1780062257219,53.82,73108.37,0.2,-0.99987,0.0,0.01686]
[1780062257255,53.82,73108.37,0.2,-0.99987,0.0,0.01686]
[1780062257467,53.82,73108.37,0.2,-0.99987,0.0,0.01686]
[1780062257505,53.82,73108.87,0.2,-0.99987,0.0,0.01688]
[1780062259519,53.82,73111.1,0.2,-0.99987,0.0,0.01696]
[1780062263900,53.82,73112.27,0.2,-0.99987,0.0,0.017]
[1780062263968,53.82,73112.27,0.2,-0.99987,0.0,0.017]
[1780062263981,53.82,73112.27,0.2,-0.99987,0.0,0.017]
[1780062263958,53.82,73115.86,0.2,-0.99987,0.0,0.01712]
[1780062264218,53.82,73115.86,0.2,-0.99987,0.0,0.01712]
[1780062264554,53.82,73114.89,0.2,-0.99987,0.0,0.01709]
[1780062268582,53.82,73112.85,0.2,-0.99987,0.0,0.01702]
[1780062271009,53.82,73111.74,0.2,-0.99987,0.0,0.01698]
[1780062271086,53.82,73110.5,0.2,-0.99987,0.0,0.01693]
[1780062271221,53.82,73110.5,0.2,-0.99987,0.0,0.01693]
[1780062271603,53.82,73111.73,0.2,-0.99987,0.0,0.01687]
[1780062275658,53.82,73118.47,0.2,-0.99987,0.0,0.0171]
[1780062276664,53.82,73125.52,0.2,-0.99987,0.0,0.01735]
[1780062277671,53.82,73128.22,0.2,-0.99987,0.0,0.01744]
[1780062279685,53.82,73135.49,0.2,-0.99986,0.0,0.0177]
[1780062280692,53.82,73136.19,0.2,-0.99986,0.0,0.01773]
[1780062282706,53.82,73138.91,0.2,-0.99986,0.0,0.01783]
[1780062283443,53.82,73138.91,0.2,-0.99986,0.0,0.01783]
[1780062283466,53.82,73138.91,0.2,-0.99986,0.0,0.01783]
[1780062283478,53.82,73138.91,0.2,-0.99986,0.0,0.01783]
[1780062283722,53.82,73138.91,0.2,-0.99986,0.0,0.01783]
[1780062283796,53.82,73139.15,0.2,-0.99986,0.0,0.01784]
[1780062284720,53.82,73147.94,0.2,-0.99986,0.0,0.01816]
[1780062285728,53.82,73148.75,0.2,-0.99986,0.0,0.01819]
[1780062286735,53.82,73150.3,0.2,-0.99986,0.0,0.01825]
[1780062287741,53.82,73147.19,0.2,-0.99986,0.0,0.01813]
[1780062291769,53.82,73144.04,0.2,-0.99986,0.0,0.01802]
[1780062292776,53.82,73139.83,0.2,-0.99986,0.0,0.01786]
[1780062293784,53.82,73146.78,0.2,-0.99986,0.0,0.01812]
[1780062294791,53.82,73149.35,0.2,-0.99986,0.0,0.01821]
[1780062295532,53.82,73149.35,0.2,-0.99986,0.0,0.01821]
[1780062295694,53.82,73149.35,0.2,-0.99986,0.0,0.01821]
[1780062295718,53.82,73149.35,0.2,-0.99986,0.0,0.01821]
[1780062295798,53.82,73151.47,0.2,-0.99986,0.0,0.01829]
[1780062297815,53.82,73153.38,0.2,-0.99986,0.0,0.01836]
[1780062298820,53.82,73157.21,0.2,-0.99986,0.0,0.01851]
[1780062299827,53.82,73162.34,0.2,-0.99986,0.0,0.0187]
[1780062302848,53.82,73160.61,0.2,-0.99986,0.0,0.01863]
[1780062305872,53.82,73144.36,0.2,-0.99986,0.0,0.01803]
[1780062306889,53.82,73135.07,0.2,-0.99986,0.0,0.01769]
[1780062307885,53.82,73139.02,0.2,-0.99986,0.0,0.01783]
[1780062308892,53.82,73141.09,0.2,-0.99986,0.0,0.01791]
[1780062309899,53.82,73142.76,0.2,-0.99986,0.0,0.01797]
[1780062310906,53.82,73150.36,0.2,-0.99986,0.0,0.01825]
[1780062311913,53.82,73150.25,0.2,-0.99986,0.0,0.01825]
[1780062312920,53.82,73144.32,0.2,-0.99986,0.0,0.01803]
[1780062314032,53.82,73144.32,0.2,-0.99986,0.0,0.01803]
[1780062314038,53.82,73142.5,0.2,-0.99986,0.0,0.01796]
[1780062314113,53.82,73142.5,0.2,-0.99986,0.0,0.01796]
[1780062314217,53.82,73142.5,0.2,-0.99986,0.0,0.01796]
[1780062314936,53.82,73150.67,0.2,-0.99986,0.0,0.01826]
[1780062315942,53.82,73159.47,0.2,-0.99986,0.0,0.01859]
[1780062316949,53.82,73159.89,0.2,-0.99986,0.0,0.01861]
[1780062317711,53.82,73159.89,0.2,-0.99986,0.0,0.01861]
[1780062317824,53.82,73159.89,0.2,-0.99986,0.0,0.01861]
[1780062317956,53.82,73154.37,0.2,-0.99986,0.0,0.0184]
[1780062318468,53.82,73154.37,0.2,-0.99986,0.0,0.0184]
[1780062318717,53.82,73154.37,0.2,-0.99986,0.0,0.0184]
[1780062318964,53.82,73137.12,0.2,-0.99986,0.0,0.01776]
[1780062319972,53.82,73134.83,0.2,-0.99986,0.0,0.01768]
[1780062320979,53.82,73136.88,0.2,-0.99986,0.0,0.01776]
[1780062321461,53.82,73136.88,0.2,-0.99986,0.0,0.01776]
[1780062321468,53.82,73136.88,0.2,-0.99986,0.0,0.01776]
[1780062321528,53.82,73136.88,0.2,-0.99986,0.0,0.01776]
[1780062321720,53.82,73136.88,0.2,-0.99986,0.0,0.01776]
[1780062321986,53.82,73137.44,0.2,-0.99986,0.0,0.01778]
[1780062324000,53.82,73148.31,0.2,-0.99986,0.0,0.01817]
[1780062325008,53.82,73152.13,0.2,-0.99986,0.0,0.01832]
[1780062326372,53.82,73153.43,0.2,-0.99986,0.0,0.01836]
[1780062326442,53.82,73153.43,0.2,-0.99986,0.0,0.01836]
[1780062326466,53.82,73153.43,0.2,-0.99986,0.0,0.01836]
[1780062327021,53.82,73153.6,0.2,-0.99986,0.0,0.01837]
[1780062329035,53.82,73157.85,0.2,-0.99986,0.0,0.01853]
[1780062330042,53.82,73153.69,0.2,-0.99986,0.0,0.01837]
[1780062332067,53.82,73136.84,0.2,-0.99986,0.0,0.01764]
[1780062333068,53.82,73127.65,0.2,-0.99987,0.0,0.01731]
[1780062334077,53.82,73129.76,0.2,-0.99987,0.0,0.01738]
[1780062335084,53.82,73140.86,0.2,-0.99986,0.0,0.01778]
[1780062336092,53.82,73147.06,0.2,-0.99986,0.0,0.01801]
[1780062337098,53.82,73146.96,0.2,-0.99986,0.0,0.01801]
[1780062338344,53.82,73146.61,0.2,-0.99986,0.0,0.01799]
[1780062338465,53.82,73146.61,0.2,-0.99986,0.0,0.01799]
[1780062338478,53.82,73146.61,0.2,-0.99986,0.0,0.01799]
[1780062338724,53.82,73146.61,0.2,-0.99986,0.0,0.01799]
[1780062339112,53.82,73145.64,0.2,-0.99986,0.0,0.01796]
[1780062344149,53.82,73143.08,0.2,-0.99986,0.0,0.01786]
[1780062345532,53.82,73143.08,0.2,-0.99986,0.0,0.01786]
[1780062345545,53.82,73143.08,0.2,-0.99986,0.0,0.01786]
[1780062345719,53.82,73143.08,0.2,-0.99986,0.0,0.01786]
[1780062345815,53.82,73142.49,0.2,-0.99986,0.0,0.01784]
[1780062348943,53.82,73142.82,0.2,-0.99986,0.0,0.01785]
[1780062348969,53.82,73142.82,0.2,-0.99986,0.0,0.01785]
[1780062348976,53.82,73142.82,0.2,-0.99986,0.0,0.01785]
[1780062349114,53.82,73137.72,0.2,-0.99986,0.0,0.01767]
[1780062349216,53.82,73137.72,0.2,-0.99986,0.0,0.01767]
[1780062354218,53.82,73138.24,0.2,-0.99986,0.0,0.01769]
[1780062356232,53.82,73133.41,0.2,-0.99986,0.0,0.01751]
[1780062358245,53.82,73131.18,0.2,-0.99987,0.0,0.01744]
[1780062359253,53.82,73133.23,0.2,-0.99986,0.0,0.01751]
[1780062360309,53.82,73133.23,0.2,-0.99986,0.0,0.01751]
[1780062360382,53.82,73133.23,0.2,-0.99986,0.0,0.01751]
[1780062360466,53.82,73133.23,0.2,-0.99986,0.0,0.01751]
[1780062360566,53.82,73135.22,0.2,-0.99986,0.0,0.01758]
[1780062361267,53.82,73142.17,0.2,-0.99986,0.0,0.01783]
[1780062362274,53.82,73148.61,0.2,-0.99986,0.0,0.01807]
[1780062363281,53.82,73157.97,0.2,-0.99986,0.0,0.01841]
[1780062364289,53.82,73179.19,0.2,-0.99985,0.0,0.01922]
[1780062365329,53.82,73171.91,0.2,-0.99985,0.0,0.01894]
[1780062366599,53.82,73171.91,0.2,-0.99985,0.0,0.01894]
[1780062366621,53.82,73166.52,0.2,-0.99985,0.0,0.01874]
[1780062367344,53.82,73169.26,0.2,-0.99985,0.0,0.01884]
[1780062368907,53.82,73169.26,0.2,-0.99985,0.0,0.01884]
[1780062370365,53.82,73167.64,0.2,-0.99985,0.0,0.01878]
[1780062371372,53.82,73157.0,0.2,-0.99986,0.0,0.01838]
[1780062372379,53.82,73153.95,0.2,-0.99986,0.0,0.01826]
[1780062373386,53.82,73154.47,0.2,-0.99986,0.0,0.01828]
[1780062375400,53.82,73156.59,0.2,-0.99986,0.0,0.01836]
[1780062376407,53.82,73158.54,0.2,-0.99986,0.0,0.01843]
[1780062377799,53.82,73158.54,0.2,-0.99986,0.0,0.01843]
[1780062377970,53.82,73158.54,0.2,-0.99986,0.0,0.01843]
[1780062378074,53.82,73158.54,0.2,-0.99986,0.0,0.01843]
[1780062378169,53.82,73159.55,0.2,-0.99986,0.0,0.01847]
[1780062378219,53.82,73159.55,0.2,-0.99986,0.0,0.01847]
[1780062380438,53.82,73156.91,0.2,-0.99986,0.0,0.01837]
[1780062381445,53.82,73153.52,0.2,-0.99986,0.0,0.01825]
[1780062383361,53.82,73152.56,0.2,-0.99986,0.0,0.01821]
[1780062383457,53.82,73152.56,0.2,-0.99986,0.0,0.01821]
[1780062383468,53.82,73152.56,0.2,-0.99986,0.0,0.01821]
[1780062383558,53.82,73153.49,0.2,-0.99986,0.0,0.01825]
[1780062386480,53.82,73146.23,0.2,-0.99986,0.0,0.01798]
[1780062387488,53.82,73142.05,0.2,-0.99986,0.0,0.01783]
[1780062388496,53.82,73138.35,0.2,-0.99986,0.0,0.01769]
[1780062389502,53.82,73129.65,0.2,-0.99987,0.0,0.01738]
[1780062390509,53.82,73133.37,0.2,-0.99986,0.0,0.01751]
[1780062391516,53.82,73134.76,0.2,-0.99987,0.0,0.01745]
[1780062392523,53.82,73132.56,0.2,-0.99987,0.0,0.01737]
[1780062393329,53.82,73132.56,0.2,-0.99987,0.0,0.01737]
[1780062393468,53.82,73132.56,0.2,-0.99987,0.0,0.01737]
[1780062393717,53.82,73132.56,0.2,-0.99987,0.0,0.01737]
[1780062393794,53.82,73132.43,0.2,-0.99987,0.0,0.01737]
[1780062399573,53.82,73130.98,0.2,-0.99987,0.0,0.01731]
[1780062401634,53.82,73130.71,0.2,-0.99987,0.0,0.0173]
[1780062401739,53.82,73130.71,0.2,-0.99987,0.0,0.0173]
[1780062401754,53.82,73130.71,0.2,-0.99987,0.0,0.0173]
[1780062401967,53.82,73130.71,0.2,-0.99987,0.0,0.0173]
[1780062402064,53.82,73131.29,0.2,-0.99987,0.0,0.01732]
[1780062405615,53.82,73132.86,0.2,-0.99987,0.0,0.01738]
[1780062407417,53.82,73133.58,0.2,-0.99987,0.0,0.01741]
[1780062407472,53.82,73133.58,0.2,-0.99987,0.0,0.01741]
[1780062407553,53.82,73133.58,0.2,-0.99987,0.0,0.01741]
[1780062407718,53.82,73133.58,0.2,-0.99987,0.0,0.01741]
[1780062407763,53.82,73135.93,0.2,-0.99987,0.0,0.01749]
[1780062409643,53.82,73140.79,0.2,-0.99986,0.0,0.01766]
[1780062411831,53.82,73141.77,0.2,-0.99986,0.0,0.0177]
[1780062411898,53.82,73141.77,0.2,-0.99986,0.0,0.0177]
[1780062411968,53.82,73141.77,0.2,-0.99986,0.0,0.0177]
[1780062412031,53.82,73142.28,0.2,-0.99986,0.0,0.01772]
[1780062412664,53.82,73139.75,0.2,-0.99986,0.0,0.01763]
[1780062413671,53.82,73138.36,0.2,-0.99986,0.0,0.01758]
[1780062418706,53.82,73136.94,0.2,-0.99986,0.0,0.01753]
[1780062420081,53.82,73136.94,0.2,-0.99986,0.0,0.01753]
[1780062420215,53.82,73136.94,0.2,-0.99986,0.0,0.01753]
[1780062420170,53.82,73134.06,0.2,-0.99987,0.0,0.01742]
[1780062420468,53.82,73134.06,0.2,-0.99987,0.0,0.01742]
[1780062420720,53.82,73133.77,0.2,-0.99987,0.0,0.01741]
[1780062425755,53.82,73137.64,0.2,-0.99986,0.0,0.01755]
[1780062426752,53.82,73137.64,0.2,-0.99986,0.0,0.01755]
[1780062426813,53.82,73137.64,0.2,-0.99986,0.0,0.01755]
[1780062426966,53.82,73137.64,0.2,-0.99986,0.0,0.01755]
[1780062427061,53.82,73136.55,0.2,-0.99986,0.0,0.01751]
[1780062431798,53.82,73142.55,0.2,-0.99986,0.0,0.01773]
[1780062432805,53.82,73150.48,0.2,-0.99986,0.0,0.01802]
[1780062433519,53.82,73150.48,0.2,-0.99986,0.0,0.01802]
[1780062433625,53.82,73150.48,0.2,-0.99986,0.0,0.01802]
[1780062433718,53.82,73150.48,0.2,-0.99986,0.0,0.01802]
[1780062433811,53.82,73150.39,0.2,-0.99986,0.0,0.01801]
[1780062434818,53.82,73166.57,0.2,-0.99986,0.0,0.01862]
[1780062435825,53.82,73166.51,0.2,-0.99986,0.0,0.01861]
[1780062436835,53.82,73169.36,0.2,-0.99985,0.0,0.01872]
[1780062437840,53.82,73175.13,0.2,-0.99985,0.0,0.01894]
[1780062438847,53.82,73187.21,0.2,-0.99985,0.0,0.01941]
[1780062439854,53.82,73187.39,0.2,-0.99985,0.0,0.01942]
[1780062440863,53.82,73183.16,0.2,-0.99985,0.0,0.01925]
[1780062441868,53.82,73184.64,0.2,-0.99985,0.0,0.01931]
[1780062442915,53.82,73194.3,0.2,-0.99985,0.0,0.01969]
[1780062443921,53.82,73201.43,0.2,-0.99984,0.0,0.01998]
[1780062444928,53.82,73201.09,0.2,-0.99984,0.0,0.01997]
[1780062445943,53.82,73203.37,0.2,-0.99984,0.0,0.02006]
[1780062446949,53.82,73206.65,0.2,-0.99984,0.0,0.02019]
[1780062447956,53.82,73210.9,0.2,-0.99984,0.0,0.02037]
[1780062450977,53.82,73207.54,0.2,-0.99984,0.0,0.02023]
[1780062452991,53.82,73207.45,0.2,-0.99984,0.0,0.02009]
[1780062457020,53.82,73212.0,0.2,-0.99984,0.0,0.02028]
[1780062458027,53.82,73209.91,0.2,-0.99984,0.0,0.02019]
[1780062459036,53.82,73212.61,0.2,-0.99984,0.0,0.0203]
[1780062460052,53.82,73219.38,0.2,-0.99984,0.0,0.02058]
[1780062461051,53.82,73228.32,0.2,-0.99984,0.0,0.02096]
[1780062462074,53.82,73228.32,0.2,-0.99984,0.0,0.02096]
[1780062462222,53.82,73228.32,0.2,-0.99984,0.0,0.02096]
[1780062462260,53.82,73227.6,0.2,-0.99984,0.0,0.02093]
[1780062463064,53.82,73229.62,0.2,-0.99984,0.0,0.02101]
[1780062463472,53.82,73229.62,0.2,-0.99984,0.0,0.02101]
[1780062466344,53.82,73228.8,0.2,-0.99984,0.0,0.02098]
[1780062466470,53.82,73228.8,0.2,-0.99984,0.0,0.02098]
[1780062467118,53.82,73228.8,0.2,-0.99984,0.0,0.02098]
[1780062467219,53.82,73242.16,0.2,-0.99983,0.0,0.02155]
[1780062468100,53.82,73244.88,0.2,-0.99983,0.0,0.02167]
[1780062469107,53.82,73239.8,0.2,-0.99983,0.0,0.02145]
[1780062469470,53.82,73239.8,0.2,-0.99983,0.0,0.02145]
[1780062469698,53.82,73239.8,0.2,-0.99983,0.0,0.02145]
[1780062470122,53.82,73234.04,0.2,-0.99983,0.0,0.0212]
[1780062471129,53.82,73228.92,0.2,-0.99984,0.0,0.02098]
[1780062472136,53.82,73223.35,0.2,-0.99984,0.0,0.02075]
[1780062473143,53.82,73215.35,0.2,-0.99984,0.0,0.02042]
[1780062473467,53.82,73215.35,0.2,-0.99984,0.0,0.02042]
[1780062473525,53.82,73215.35,0.2,-0.99984,0.0,0.02042]
[1780062474150,53.82,73214.34,0.2,-0.99984,0.0,0.02038]
[1780062475157,53.82,73210.9,0.2,-0.99984,0.0,0.02023]
[1780062475467,53.82,73210.9,0.2,-0.99984,0.0,0.02023]
[1780062475620,53.82,73210.9,0.2,-0.99984,0.0,0.02023]
[1780062476165,53.82,73209.68,0.2,-0.99984,0.0,0.02018]
[1780062477171,53.82,73208.26,0.2,-0.99984,0.0,0.02013]
[1780062477470,53.82,73208.26,0.2,-0.99984,0.0,0.02013]
[1780062477588,53.82,73208.26,0.2,-0.99984,0.0,0.02013]
[1780062478178,53.82,73203.05,0.2,-0.99985,0.0,0.01992]
[1780062481199,53.82,73194.34,0.2,-0.99985,0.0,0.01957]
[1780062481928,53.82,73194.34,0.2,-0.99985,0.0,0.01957]
[1780062482206,53.82,73176.51,0.2,-0.99985,0.0,0.01887]
[1780062482718,53.82,73176.51,0.2,-0.99985,0.0,0.01887]
[1780062483213,53.82,73173.53,0.2,-0.99985,0.0,0.01876]
[1780062483468,53.82,73173.53,0.2,-0.99985,0.0,0.01876]
[1780062483651,53.82,73173.53,0.2,-0.99985,0.0,0.01876]
[1780062484220,53.82,73172.82,0.2,-0.99985,0.0,0.01873]
[1780062486234,53.82,73166.72,0.2,-0.99986,0.0,0.0185]
[1780062487241,53.82,73163.43,0.2,-0.99986,0.0,0.01838]
[1780062487469,53.82,73163.43,0.2,-0.99986,0.0,0.01838]
[1780062487632,53.82,73163.43,0.2,-0.99986,0.0,0.01838]
[1780062488248,53.82,73163.13,0.2,-0.99986,0.0,0.01837]
[1780062490262,53.82,73164.73,0.2,-0.99986,0.0,0.01843]
[1780062491469,53.82,73165.49,0.2,-0.99986,0.0,0.01846]
[1780062491789,53.82,73165.49,0.2,-0.99986,0.0,0.01846]
[1780062492276,53.82,73164.24,0.2,-0.99986,0.0,0.01841]
[1780062493470,53.82,73164.47,0.2,-0.99986,0.0,0.01842]
[1780062493616,53.82,73164.47,0.2,-0.99986,0.0,0.01842]
[1780062494290,53.82,73165.06,0.2,-0.99986,0.0,0.01844]
[1780062495300,53.82,73166.49,0.2,-0.99986,0.0,0.01849]
[1780062496307,53.82,73170.07,0.2,-0.99986,0.0,0.01863]
[1780062497314,53.82,73172.28,0.2,-0.99985,0.0,0.01871]
[1780062497467,53.82,73172.28,0.2,-0.99985,0.0,0.01871]
[1780062497636,53.82,73172.28,0.2,-0.99985,0.0,0.01871]
[1780062497726,53.82,73172.28,0.2,-0.99985,0.0,0.01871]
[1780062499328,53.82,73176.84,0.2,-0.99985,0.0,0.01889]
[1780062500350,53.82,73176.84,0.2,-0.99985,0.0,0.01889]
[1780062500368,53.82,73176.84,0.2,-0.99985,0.0,0.01889]
[1780062500466,53.82,73176.84,0.2,-0.99985,0.0,0.01889]
[1780062500590,53.82,73176.84,0.2,-0.99985,0.0,0.01889]
[1780062500672,53.82,73177.83,0.2,-0.99985,0.0,0.01892]
[1780062502350,53.82,73178.97,0.2,-0.99985,0.0,0.01897]
[1780062503466,53.82,73178.97,0.2,-0.99985,0.0,0.01897]
[1780062503496,53.82,73178.97,0.2,-0.99985,0.0,0.01897]
[1780062503596,53.82,73174.54,0.2,-0.99985,0.0,0.0188]
[1780062505121,53.82,73174.54,0.2,-0.99985,0.0,0.0188]
[1780062505130,53.82,73174.54,0.2,-0.99985,0.0,0.0188]
[1780062505219,53.82,73174.54,0.2,-0.99985,0.0,0.0188]
[1780062506378,53.82,73176.46,0.2,-0.99985,0.0,0.01887]
[1780062507468,53.82,73176.46,0.2,-0.99985,0.0,0.01887]
[1780062507594,53.82,73176.46,0.2,-0.99985,0.0,0.01887]
[1780062507651,53.82,73176.54,0.2,-0.99985,0.0,0.01887]
[1780062509469,53.82,73176.38,0.2,-0.99985,0.0,0.01887]
[1780062509619,53.82,73176.38,0.2,-0.99985,0.0,0.01887]
[1780062509700,53.82,73177.52,0.2,-0.99985,0.0,0.01891]
[1780062510408,53.82,73181.04,0.2,-0.99985,0.0,0.01905]
[1780062511413,53.82,73187.19,0.2,-0.99985,0.0,0.01916]
[1780062512423,53.82,73170.67,0.2,-0.99986,0.0,0.01853]
[1780062513471,53.82,73170.67,0.2,-0.99986,0.0,0.01853]
[1780062513671,53.82,73170.67,0.2,-0.99986,0.0,0.01853]
[1780062513757,53.82,73158.28,0.2,-0.99986,0.0,0.01807]
[1780062515508,53.82,73157.88,0.2,-0.99986,0.0,0.01805]
[1780062515590,53.82,73157.88,0.2,-0.99986,0.0,0.01805]
[1780062515715,53.82,73157.88,0.2,-0.99986,0.0,0.01805]
[1780062515826,53.82,73157.88,0.2,-0.99986,0.0,0.01805]
[1780062515856,53.82,73159.43,0.2,-0.99986,0.0,0.01811]
[1780062516457,53.82,73162.26,0.2,-0.99986,0.0,0.01821]
[1780062517821,53.82,73162.26,0.2,-0.99986,0.0,0.01821]
[1780062517942,53.82,73162.26,0.2,-0.99986,0.0,0.01821]
[1780062517970,53.82,73162.26,0.2,-0.99986,0.0,0.01821]
[1780062518036,53.82,73165.16,0.2,-0.99986,0.0,0.01832]
[1780062519472,53.82,73165.8,0.2,-0.99986,0.0,0.01835]
[1780062519601,53.82,73165.8,0.2,-0.99986,0.0,0.01835]
[1780062519689,53.82,73165.62,0.2,-0.99986,0.0,0.01834]
[1780062520488,53.82,73167.53,0.2,-0.99986,0.0,0.01841]
[1780062522090,53.82,73167.53,0.2,-0.99986,0.0,0.01841]
[1780062522217,53.82,73167.53,0.2,-0.99986,0.0,0.01841]
[1780062522255,53.82,73167.53,0.2,-0.99986,0.0,0.01841]
[1780062522280,53.82,73172.11,0.2,-0.99986,0.0,0.01858]
[1780062522502,53.82,73170.03,0.2,-0.99986,0.0,0.01851]
[1780062523509,53.82,73169.19,0.2,-0.99986,0.0,0.01847]
[1780062524607,53.82,73169.19,0.2,-0.99986,0.0,0.01847]
[1780062524719,53.82,73169.19,0.2,-0.99986,0.0,0.01847]
[1780062524738,53.82,73169.19,0.2,-0.99986,0.0,0.01847]
[1780062524969,53.82,73169.19,0.2,-0.99986,0.0,0.01847]
[1780062525472,53.82,73169.01,0.2,-0.99986,0.0,0.01847]
[1780062525593,53.82,73169.01,0.2,-0.99986,0.0,0.01847]
[1780062525636,53.82,73169.42,0.2,-0.99986,0.0,0.01848]
[1780062527553,53.82,73164.35,0.2,-0.99986,0.0,0.01829]
[1780062528560,53.82,73163.18,0.2,-0.99986,0.0,0.01825]
[1780062529567,53.82,73164.81,0.2,-0.99986,0.0,0.01831]
[1780062530432,53.82,73164.81,0.2,-0.99986,0.0,0.01831]
[1780062530469,53.82,73164.81,0.2,-0.99986,0.0,0.01831]
[1780062530487,53.82,73164.81,0.2,-0.99986,0.0,0.01831]
[1780062530721,53.82,73164.81,0.2,-0.99986,0.0,0.01831]
[1780062530726,53.82,73166.02,0.2,-0.99986,0.0,0.01835]
[1780062531581,53.82,73167.07,0.2,-0.99986,0.0,0.01839]
[1780062532588,53.82,73169.17,0.2,-0.99986,0.0,0.01847]
[1780062537723,53.82,73168.97,0.2,-0.99986,0.0,0.01847]
[1780062537874,53.82,73168.97,0.2,-0.99986,0.0,0.01847]
[1780062537971,53.82,73168.97,0.2,-0.99986,0.0,0.01847]
[1780062538066,53.82,73167.63,0.2,-0.99986,0.0,0.01842]
[1780062541651,53.82,73166.73,0.2,-0.99986,0.0,0.01838]
[1780062543665,53.82,73165.99,0.2,-0.99986,0.0,0.01835]
[1780062546689,53.82,73157.46,0.2,-0.99986,0.0,0.01804]
[1780062547696,53.82,73155.8,0.2,-0.99986,0.0,0.01798]
[1780062548523,53.82,73155.8,0.2,-0.99986,0.0,0.01798]
[1780062548606,53.82,73155.8,0.2,-0.99986,0.0,0.01798]
[1780062548724,53.82,73155.8,0.2,-0.99986,0.0,0.01798]
[1780062548749,53.82,73154.51,0.2,-0.99986,0.0,0.01793]
[1780062550717,53.82,73151.4,0.2,-0.99986,0.0,0.01782]
[1780062551727,53.82,73146.56,0.2,-0.99986,0.0,0.01764]
[1780062552733,53.82,73140.4,0.2,-0.99987,0.0,0.01742]
[1780062553740,53.82,73138.98,0.2,-0.99987,0.0,0.01737]
[1780062557078,53.82,73138.38,0.2,-0.99987,0.0,0.01735]
[1780062557217,53.82,73138.38,0.2,-0.99987,0.0,0.01735]
[1780062557325,53.82,73138.38,0.2,-0.99987,0.0,0.01735]
[1780062557768,53.82,73130.91,0.2,-0.99987,0.0,0.01708]
[1780062558786,53.82,73129.14,0.2,-0.99987,0.0,0.01702]
[1780062559786,53.82,73119.45,0.2,-0.99987,0.0,0.01669]
[1780062560792,53.82,73114.71,0.2,-0.99987,0.0,0.01653]
[1780062561800,53.82,73116.54,0.2,-0.99987,0.0,0.01659]
[1780062562807,53.82,73115.86,0.2,-0.99987,0.0,0.01657]
[1780062563814,53.82,73106.65,0.2,-0.99988,0.0,0.01625]
[1780062564821,53.82,73106.7,0.2,-0.99988,0.0,0.01626]
[1780062567842,53.82,73103.39,0.2,-0.99988,0.0,0.01615]
[1780062568849,53.82,73102.49,0.2,-0.99988,0.0,0.01612]
[1780062569859,53.82,73103.53,0.2,-0.99988,0.0,0.01615]
[1780062570866,53.82,73112.66,0.2,-0.99987,0.0,0.01646]
[1780062571873,53.82,73117.62,0.2,-0.99987,0.0,0.01652]
[1780062572880,53.82,73118.46,0.2,-0.99987,0.0,0.01654]
[1780062573532,53.82,73118.46,0.2,-0.99987,0.0,0.01654]
[1780062573649,53.82,73118.46,0.2,-0.99987,0.0,0.01654]
[1780062573717,53.82,73118.46,0.2,-0.99987,0.0,0.01654]
[1780062573887,53.82,73120.39,0.2,-0.99987,0.0,0.01661]
[1780062575901,53.82,73119.35,0.2,-0.99987,0.0,0.01657]
[1780062577915,53.82,73113.55,0.2,-0.99987,0.0,0.01638]
[1780062579084,53.82,73113.55,0.2,-0.99987,0.0,0.01638]
[1780062579201,53.82,73113.55,0.2,-0.99987,0.0,0.01638]
[1780062579218,53.82,73113.55,0.2,-0.99987,0.0,0.01638]
[1780062579291,53.82,73111.8,0.2,-0.99987,0.0,0.01632]
[1780062579929,53.82,73111.06,0.2,-0.99987,0.0,0.01629]
[1780062581943,53.82,73116.24,0.2,-0.99987,0.0,0.01647]
[1780062582950,53.82,73118.89,0.2,-0.99987,0.0,0.01656]
[1780062583587,53.82,73118.89,0.2,-0.99987,0.0,0.01656]
[1780062583621,53.82,73118.89,0.2,-0.99987,0.0,0.01656]
[1780062583718,53.82,73118.89,0.2,-0.99987,0.0,0.01656]
[1780062583957,53.82,73120.07,0.2,-0.99987,0.0,0.0166]
[1780062584964,53.82,73119.35,0.2,-0.99987,0.0,0.01657]
[1780062585971,53.82,73118.55,0.2,-0.99987,0.0,0.01655]
[1780062587985,53.82,73122.52,0.2,-0.99987,0.0,0.01668]
[1780062588992,53.82,73127.15,0.2,-0.99987,0.0,0.01684]
[1780062590170,53.82,73127.15,0.2,-0.99987,0.0,0.01684]
[1780062590220,53.82,73127.15,0.2,-0.99987,0.0,0.01684]
[1780062590308,53.82,73127.15,0.2,-0.99987,0.0,0.01684]
[1780062590367,53.82,73125.81,0.2,-0.99987,0.0,0.0168]
[1780062590467,53.82,73125.81,0.2,-0.99987,0.0,0.0168]
[1780062591005,53.82,73118.11,0.2,-0.99987,0.0,0.01653]
[1780062592014,53.82,73115.33,0.2,-0.99987,0.0,0.01644]
[1780062593021,53.82,73114.67,0.2,-0.99987,0.0,0.01642]
[1780062595034,53.82,73112.28,0.2,-0.99987,0.0,0.01634]
[1780062595671,53.82,73112.28,0.2,-0.99987,0.0,0.01634]
[1780062595721,53.82,73112.28,0.2,-0.99987,0.0,0.01634]
[1780062595729,53.82,73112.28,0.2,-0.99987,0.0,0.01634]
[1780062595970,53.82,73112.28,0.2,-0.99987,0.0,0.01634]
[1780062596042,53.82,73111.28,0.2,-0.99987,0.0,0.0163]
[1780062597049,53.82,73112.58,0.2,-0.99987,0.0,0.01635]
[1780062600070,53.82,73113.51,0.2,-0.99987,0.0,0.01638]
[1780062603100,53.82,73100.74,0.2,-0.99988,0.0,0.01595]
[1780062604107,53.82,73106.52,0.2,-0.99988,0.0,0.01614]
[1780062605114,53.82,73114.85,0.2,-0.99987,0.0,0.01642]
[1780062606121,53.82,73119.94,0.2,-0.99987,0.0,0.01659]
[1780062607052,53.82,73119.94,0.2,-0.99987,0.0,0.01659]
[1780062607197,53.82,73119.94,0.2,-0.99987,0.0,0.01659]
[1780062607218,53.82,73119.94,0.2,-0.99987,0.0,0.01659]
[1780062607286,53.82,73118.94,0.2,-0.99987,0.0,0.01656]
[1780062608135,53.82,73118.23,0.2,-0.99987,0.0,0.01654]
[1780062611156,53.82,73119.24,0.2,-0.99987,0.0,0.01657]
[1780062616300,53.82,73118.99,0.2,-0.99987,0.0,0.01656]
[1780062616388,53.82,73118.99,0.2,-0.99987,0.0,0.01656]
[1780062616467,53.82,73118.99,0.2,-0.99987,0.0,0.01656]
[1780062616401,53.82,73120.35,0.2,-0.99987,0.0,0.01661]
[1780062618205,53.82,73121.05,0.2,-0.99987,0.0,0.01663]
[1780062622233,53.82,73117.65,0.2,-0.99987,0.0,0.01652]
[1780062623240,53.82,73110.18,0.2,-0.99987,0.0,0.01626]
[1780062623673,53.82,73110.18,0.2,-0.99987,0.0,0.01626]
[1780062623718,53.82,73110.18,0.2,-0.99987,0.0,0.01626]
[1780062623729,53.82,73110.18,0.2,-0.99987,0.0,0.01626]
[1780062623970,53.82,73110.18,0.2,-0.99987,0.0,0.01626]
[1780062624247,53.82,73109.31,0.2,-0.99988,0.0,0.01624]
[1780062625254,53.82,73107.57,0.2,-0.99988,0.0,0.01618]
[1780062626261,53.82,73108.66,0.2,-0.99988,0.0,0.01621]
[1780062627480,53.82,73108.66,0.2,-0.99988,0.0,0.01621]
[1780062627268,53.82,73110.42,0.2,-0.99987,0.0,0.01627]
[1780062627588,53.82,73110.42,0.2,-0.99987,0.0,0.01627]
[1780062627717,53.82,73110.42,0.2,-0.99987,0.0,0.01627]
[1780062631296,53.82,73114.36,0.2,-0.99987,0.0,0.0163]
[1780062632303,53.82,73115.01,0.2,-0.99987,0.0,0.01632]
[1780062636332,53.82,73109.9,0.2,-0.99988,0.0,0.01615]
[1780062637338,53.82,73108.96,0.2,-0.99988,0.0,0.01612]
[1780062638892,53.82,73108.95,0.2,-0.99988,0.0,0.01612]
[1780062638973,53.82,73108.95,0.2,-0.99988,0.0,0.01612]
[1780062639013,53.82,73108.95,0.2,-0.99988,0.0,0.01612]
[1780062639217,53.82,73108.95,0.2,-0.99988,0.0,0.01612]
[1780062639354,53.82,73107.97,0.2,-0.99988,0.0,0.01608]
[1780062640361,53.82,73108.96,0.2,-0.99988,0.0,0.01612]
[1780062642375,53.82,73111.88,0.2,-0.99988,0.0,0.01621]
[1780062643370,53.82,73111.88,0.2,-0.99988,0.0,0.01621]
[1780062643379,53.82,73111.88,0.2,-0.99988,0.0,0.01621]
[1780062643464,53.82,73111.88,0.2,-0.99988,0.0,0.01621]
[1780062644389,53.82,73110.19,0.2,-0.99988,0.0,0.01616]
[1780062645396,53.82,73109.26,0.2,-0.99988,0.0,0.01613]
[1780062646403,53.82,73106.57,0.2,-0.99988,0.0,0.01604]
[1780062647410,53.82,73104.25,0.2,-0.99988,0.0,0.01596]
[1780062648418,53.82,73092.44,0.2,-0.99988,0.0,0.01558]
[1780062649431,53.82,73091.91,0.2,-0.99988,0.0,0.01556]
[1780062650432,53.82,73096.75,0.2,-0.99988,0.0,0.01572]
[1780062651439,53.82,73098.05,0.2,-0.99988,0.0,0.01576]
[1780062651917,53.82,73098.05,0.2,-0.99988,0.0,0.01576]
[1780062651965,53.82,73098.05,0.2,-0.99988,0.0,0.01576]
[1780062652041,53.82,73098.05,0.2,-0.99988,0.0,0.01576]
[1780062652217,53.82,73098.05,0.2,-0.99988,0.0,0.01576]
[1780062653493,53.82,73100.65,0.2,-0.99988,0.0,0.01584]
[1780062654471,53.82,73105.29,0.2,-0.99988,0.0,0.016]
[1780062655478,53.82,73107.67,0.2,-0.99988,0.0,0.01607]
[1780062655826,53.82,73107.67,0.2,-0.99988,0.0,0.01607]
[1780062655939,53.82,73107.67,0.2,-0.99988,0.0,0.01607]
[1780062655966,53.82,73107.67,0.2,-0.99988,0.0,0.01607]
[1780062656485,53.82,73102.71,0.2,-0.99988,0.0,0.01591]
[1780062657492,53.82,73101.75,0.2,-0.99988,0.0,0.01588]
[1780062658499,53.82,73098.27,0.2,-0.99988,0.0,0.01577]
[1780062659506,53.82,73097.45,0.2,-0.99988,0.0,0.01574]
[1780062660513,53.82,73103.55,0.2,-0.99988,0.0,0.01594]
[1780062661520,53.82,73113.66,0.2,-0.99987,0.0,0.01627]
[1780062662527,53.82,73114.61,0.2,-0.99987,0.0,0.0163]
[1780062662719,53.82,73114.61,0.2,-0.99987,0.0,0.0163]
[1780062662869,53.82,73114.61,0.2,-0.99987,0.0,0.0163]
[1780062662969,53.82,73114.61,0.2,-0.99987,0.0,0.0163]
[1780062663534,53.82,73113.58,0.2,-0.99987,0.0,0.01627]
[1780062666312,53.82,73114.98,0.2,-0.99987,0.0,0.01632]
[1780062667564,53.82,73110.09,0.2,-0.99988,0.0,0.01615]
[1780062669383,53.82,73110.09,0.2,-0.99988,0.0,0.01615]
[1780062669465,53.82,73110.09,0.2,-0.99988,0.0,0.01615]
[1780062669480,53.82,73110.09,0.2,-0.99988,0.0,0.01615]
[1780062669548,53.82,73104.44,0.2,-0.99988,0.0,0.01597]
[1780062669719,53.82,73104.44,0.2,-0.99988,0.0,0.01597]
[1780062669776,53.82,73097.87,0.2,-0.99988,0.0,0.01575]
[1780062670585,53.82,73092.72,0.2,-0.99988,0.0,0.01559]
[1780062673251,53.82,73093.16,0.2,-0.99988,0.0,0.0156]
[1780062673357,53.82,73093.16,0.2,-0.99988,0.0,0.0156]
[1780062673467,53.82,73093.16,0.2,-0.99988,0.0,0.0156]
[1780062674333,53.82,73089.9,0.2,-0.99988,0.0,0.0155]
[1780062674613,53.82,73088.27,0.2,-0.99988,0.0,0.01544]
[1780062675620,53.82,73086.54,0.2,-0.99988,0.0,0.01539]
[1780062677634,53.82,73083.67,0.2,-0.99988,0.0,0.0153]
[1780062682004,53.82,73083.81,0.2,-0.99988,0.0,0.0153]
[1780062682029,53.82,73070.2,0.2,-0.99989,0.0,0.01488]
[1780062682670,53.82,73068.05,0.2,-0.99989,0.0,0.01481]
[1780062683568,53.82,73068.05,0.2,-0.99989,0.0,0.01481]
[1780062683677,53.82,73062.88,0.2,-0.99989,0.0,0.01465]
[1780062685343,53.82,73062.88,0.2,-0.99989,0.0,0.01465]
[1780062685344,53.82,73052.7,0.2,-0.99989,0.0,0.01435]
[1780062686361,53.82,73052.7,0.2,-0.99989,0.0,0.01435]
[1780062686471,53.82,73052.7,0.2,-0.99989,0.0,0.01435]
[1780062686463,53.82,73050.41,0.2,-0.99989,0.0,0.01428]
[1780062687476,53.82,73050.41,0.2,-0.99989,0.0,0.01428]
[1780062687725,53.82,73050.63,0.2,-0.99989,0.0,0.01428]
[1780062688718,53.82,73046.57,0.2,-0.99989,0.0,0.01416]
[1780062689725,53.82,73041.95,0.2,-0.99989,0.0,0.01403]
[1780062691539,53.82,73041.95,0.2,-0.99989,0.0,0.01403]
[1780062690733,53.82,73043.96,0.2,-0.99989,0.0,0.01409]
[1780062691668,53.82,73043.96,0.2,-0.99989,0.0,0.01409]
[1780062691739,53.82,73050.27,0.2,-0.99989,0.0,0.01418]
[1780062693469,53.82,73050.27,0.2,-0.99989,0.0,0.01418]
[1780062693530,53.82,73051.06,0.2,-0.99989,0.0,0.0142]
[1780062693631,53.82,73051.06,0.2,-0.99989,0.0,0.0142]
[1780062695476,53.82,73051.99,0.2,-0.99989,0.0,0.01423]
[1780062694760,53.82,73053.76,0.2,-0.99989,0.0,0.01428]
[1780062695607,53.82,73053.76,0.2,-0.99989,0.0,0.01428]
[1780062697468,53.82,73052.26,0.2,-0.99989,0.0,0.01424]
[1780062697596,53.82,73051.98,0.2,-0.99989,0.0,0.01423]
[1780062699252,53.82,73052.08,0.2,-0.99989,0.0,0.01423]
[1780062699332,53.82,73052.08,0.2,-0.99989,0.0,0.01423]
[1780062699468,53.82,73052.08,0.2,-0.99989,0.0,0.01423]
[1780062699568,53.82,73052.21,0.2,-0.99989,0.0,0.01423]
[1780062701472,53.82,73052.38,0.2,-0.99989,0.0,0.01424]
[1780062701635,53.82,73052.11,0.2,-0.99989,0.0,0.01423]
[1780062701809,53.82,73047.8,0.2,-0.99989,0.0,0.0141]
[1780062702831,53.82,73044.69,0.2,-0.99989,0.0,0.01401]
[1780062703828,53.82,73014.85,0.2,-0.9999,0.0,0.01317]
[1780062704835,53.82,73017.92,0.2,-0.9999,0.0,0.01325]
[1780062705842,53.82,73017.41,0.2,-0.9999,0.0,0.01324]
[1780062706863,53.82,73017.41,0.2,-0.9999,0.0,0.01324]
[1780062707368,53.82,73017.41,0.2,-0.9999,0.0,0.01324]
[1780062707470,53.82,73014.47,0.2,-0.9999,0.0,0.01316]
[1780062707856,53.82,73012.66,0.2,-0.9999,0.0,0.01311]
[1780062708971,53.82,73012.66,0.2,-0.9999,0.0,0.01311]
[1780062709157,53.82,73012.66,0.2,-0.9999,0.0,0.01311]
[1780062709193,53.82,73010.5,0.2,-0.9999,0.0,0.01305]
[1780062709870,53.82,73008.62,0.2,-0.9999,0.0,0.013]
[1780062710972,53.82,73008.62,0.2,-0.9999,0.0,0.013]
[1780062711181,53.82,73008.62,0.2,-0.9999,0.0,0.013]
[1780062714971,53.82,73009.52,0.2,-0.9999,0.0,0.01302]
[1780062715101,53.82,73009.52,0.2,-0.9999,0.0,0.01302]
[1780062715182,53.82,73006.77,0.2,-0.9999,0.0,0.01295]
[1780062715915,53.82,73004.38,0.2,-0.9999,0.0,0.01288]
[1780062716974,53.82,73004.38,0.2,-0.9999,0.0,0.01288]
[1780062717086,53.82,73004.38,0.2,-0.9999,0.0,0.01288]
[1780062717126,53.82,73002.26,0.2,-0.9999,0.0,0.01282]
[1780062720979,53.82,73001.96,0.2,-0.9999,0.0,0.01282]
[1780062721145,53.82,73001.96,0.2,-0.9999,0.0,0.01282]
[1780062722965,53.82,72991.04,0.2,-0.99991,0.0,0.01252]
[1780062723973,53.82,72990.65,0.2,-0.99991,0.0,0.01251]
[1780062725015,53.82,72986.33,0.2,-0.99991,0.0,0.0124]
[1780062726012,53.82,72984.21,0.2,-0.99991,0.0,0.01235]
[1780062727020,53.82,72996.33,0.2,-0.9999,0.0,0.01266]
[1780062728025,53.82,73011.16,0.2,-0.9999,0.0,0.01306]
[1780062729032,53.82,73014.66,0.2,-0.9999,0.0,0.01316]
[1780062730075,53.82,73014.66,0.2,-0.9999,0.0,0.01316]
[1780062730216,53.82,73014.66,0.2,-0.9999,0.0,0.01316]
[1780062730227,53.82,73014.66,0.2,-0.9999,0.0,0.01316]
[1780062730464,53.82,73014.66,0.2,-0.9999,0.0,0.01316]
[1780062730566,53.82,73011.96,0.2,-0.9999,0.0,0.01309]
[1780062733336,53.82,73022.3,0.2,-0.9999,0.0,0.01337]
[1780062734068,53.82,73029.74,0.2,-0.9999,0.0,0.01358]
[1780062735075,53.82,73041.16,0.2,-0.99989,0.0,0.01391]
[1780062736082,53.82,73043.79,0.2,-0.99989,0.0,0.01399]
[1780062738201,53.82,73040.75,0.2,-0.99989,0.0,0.0139]
[1780062743576,53.82,73040.67,0.2,-0.99989,0.0,0.0139]
[1780062743588,53.82,73040.67,0.2,-0.99989,0.0,0.0139]
[1780062743715,53.82,73039.24,0.2,-0.99989,0.0,0.01385]
[1780062743817,53.82,73039.24,0.2,-0.99989,0.0,0.01385]
[1780062746214,53.82,73038.15,0.2,-0.99989,0.0,0.01382]
[1780062746308,53.82,73038.15,0.2,-0.99989,0.0,0.01382]
[1780062746329,53.82,73033.09,0.2,-0.9999,0.0,0.01368]
[1780062748220,53.82,73032.19,0.2,-0.9999,0.0,0.01365]
[1780062748309,53.82,73032.19,0.2,-0.9999,0.0,0.01365]
[1780062748319,53.82,73028.79,0.2,-0.9999,0.0,0.01356]
[1780062750486,53.82,73028.81,0.2,-0.9999,0.0,0.01356]
[1780062750614,53.82,73028.81,0.2,-0.9999,0.0,0.01356]
[1780062750498,53.82,73030.22,0.2,-0.9999,0.0,0.0136]
[1780062750717,53.82,73030.22,0.2,-0.9999,0.0,0.0136]
[1780062751187,53.82,73029.85,0.2,-0.9999,0.0,0.01349]
[1780062752135,53.82,73029.85,0.2,-0.9999,0.0,0.01349]
[1780062752218,53.82,73029.85,0.2,-0.9999,0.0,0.01349]
[1780062752235,53.82,73029.85,0.2,-0.9999,0.0,0.01349]
[1780062752337,53.82,73034.67,0.2,-0.9999,0.0,0.01363]
[1780062755927,53.82,73035.44,0.2,-0.9999,0.0,0.01365]
[1780062755967,53.82,73035.44,0.2,-0.9999,0.0,0.01365]
[1780062755991,53.82,73035.44,0.2,-0.9999,0.0,0.01365]
[1780062756219,53.82,73035.44,0.2,-0.9999,0.0,0.01365]
[1780062756222,53.82,73034.78,0.2,-0.9999,0.0,0.01363]
[1780062758236,53.82,73032.86,0.2,-0.9999,0.0,0.01358]
[1780062761257,53.82,73031.21,0.2,-0.9999,0.0,0.01353]
[1780062762264,53.82,73025.69,0.2,-0.9999,0.0,0.01338]
[1780062763271,53.82,73035.01,0.2,-0.9999,0.0,0.01364]
[1780062764278,53.82,73041.31,0.2,-0.99989,0.0,0.01382]
[1780062766292,53.82,73045.02,0.2,-0.99989,0.0,0.01393]
[1780062766762,53.82,73045.02,0.2,-0.99989,0.0,0.01393]
[1780062766898,53.82,73045.02,0.2,-0.99989,0.0,0.01393]
[1780062766968,53.82,73045.02,0.2,-0.99989,0.0,0.01393]
[1780062767671,53.82,73045.05,0.2,-0.99989,0.0,0.01393]
[1780062773341,53.82,73044.17,0.2,-0.99989,0.0,0.0139]
[1780062773807,53.82,73044.17,0.2,-0.99989,0.0,0.0139]
[1780062773882,53.82,73044.17,0.2,-0.99989,0.0,0.0139]
[1780062773967,53.82,73044.17,0.2,-0.99989,0.0,0.0139]
[1780062774348,53.82,73043.79,0.2,-0.99989,0.0,0.01389]
[1780062775355,53.82,73046.53,0.2,-0.99989,0.0,0.01397]
[1780062777369,53.82,73039.94,0.2,-0.99989,0.0,0.01378]
[1780062778635,53.82,73039.94,0.2,-0.99989,0.0,0.01378]
[1780062778376,53.82,73036.33,0.2,-0.9999,0.0,0.01368]
[1780062778720,53.82,73036.33,0.2,-0.9999,0.0,0.01368]
[1780062778769,53.82,73036.33,0.2,-0.9999,0.0,0.01368]
[1780062778969,53.82,73036.33,0.2,-0.9999,0.0,0.01368]
[1780062779383,53.82,73036.53,0.2,-0.9999,0.0,0.01368]
[1780062781397,53.82,73032.06,0.2,-0.9999,0.0,0.01356]
[1780062782404,53.82,73027.69,0.2,-0.9999,0.0,0.01343]
[1780062783412,53.82,73022.01,0.2,-0.9999,0.0,0.01327]
[1780062785256,53.82,73021.44,0.2,-0.9999,0.0,0.01326]
[1780062785315,53.82,73021.44,0.2,-0.9999,0.0,0.01326]
[1780062785469,53.82,73021.44,0.2,-0.9999,0.0,0.01326]
[1780062785547,53.82,73020.88,0.2,-0.9999,0.0,0.01324]
[1780062786252,53.82,73020.88,0.2,-0.9999,0.0,0.01324]
[1780062786688,53.82,73020.88,0.2,-0.9999,0.0,0.01324]
[1780062786453,53.82,73017.39,0.2,-0.9999,0.0,0.01315]
[1780062787450,53.82,73010.59,0.2,-0.9999,0.0,0.01296]
[1780062788457,53.82,73005.72,0.2,-0.9999,0.0,0.01283]
[1780062790475,53.82,73002.55,0.2,-0.9999,0.0,0.01274]
[1780062792486,53.82,72999.74,0.2,-0.9999,0.0,0.01267]
[1780062794500,53.82,72998.12,0.2,-0.9999,0.0,0.01263]
[1780062797521,53.82,73000.48,0.2,-0.9999,0.0,0.01269]
[1780062798530,53.82,72980.07,0.2,-0.99991,0.0,0.01215]
[1780062799537,53.82,72975.15,0.2,-0.99991,0.0,0.01203]
[1780062800544,53.82,72973.17,0.2,-0.99991,0.0,0.01198]
[1780062801852,53.82,72971.86,0.2,-0.99991,0.0,0.01195]
[1780062801986,53.82,72971.86,0.2,-0.99991,0.0,0.01195]
[1780062804572,53.82,72975.33,0.2,-0.99991,0.0,0.01203]
[1780062806498,53.82,72975.4,0.2,-0.99991,0.0,0.01204]
[1780062806593,53.82,72975.4,0.2,-0.99991,0.0,0.01204]
[1780062806720,53.82,72975.4,0.2,-0.99991,0.0,0.01204]
[1780062806648,53.82,72975.78,0.2,-0.99991,0.0,0.01205]
[1780062809612,53.82,72965.53,0.2,-0.99991,0.0,0.01179]
[1780062810619,53.82,72965.35,0.2,-0.99991,0.0,0.01178]
[1780062811626,53.82,72966.09,0.2,-0.99991,0.0,0.01172]
[1780062813640,53.82,72962.12,0.2,-0.99991,0.0,0.01162]
[1780062814650,53.82,72956.98,0.2,-0.99991,0.0,0.0115]
[1780062815654,53.82,72954.86,0.2,-0.99991,0.0,0.01144]
[1780062816661,53.82,72957.64,0.2,-0.99991,0.0,0.01151]
[1780062817105,53.82,72957.64,0.2,-0.99991,0.0,0.01151]
[1780062817217,53.82,72957.64,0.2,-0.99991,0.0,0.01151]
[1780062817225,53.82,72957.64,0.2,-0.99991,0.0,0.01151]
[1780062817466,53.82,72957.64,0.2,-0.99991,0.0,0.01151]
[1780062817668,53.82,72960.56,0.2,-0.99991,0.0,0.01158]
[1780062818675,53.82,72962.05,0.2,-0.99991,0.0,0.01162]
[1780062820689,53.82,72963.77,0.2,-0.99991,0.0,0.01166]
[1780062821696,53.82,72968.35,0.2,-0.99991,0.0,0.01178]
[1780062822703,53.82,72976.8,0.2,-0.99991,0.0,0.01199]
[1780062823710,53.82,72978.5,0.2,-0.99991,0.0,0.01203]
[1780062824717,53.82,72975.14,0.2,-0.99991,0.0,0.01195]
[1780062825963,53.82,72976.15,0.2,-0.99991,0.0,0.01197]
[1780062826095,53.82,72976.15,0.2,-0.99991,0.0,0.01197]
[1780062826220,53.82,72976.15,0.2,-0.99991,0.0,0.01197]
[1780062826731,53.82,72976.45,0.2,-0.99991,0.0,0.01198]
[1780062829761,53.82,72973.86,0.2,-0.99991,0.0,0.01191]
[1780062830764,53.82,72976.32,0.2,-0.99991,0.0,0.01198]
[1780062833195,53.82,72976.05,0.2,-0.99991,0.0,0.01197]
[1780062833217,53.82,72976.05,0.2,-0.99991,0.0,0.01197]
[1780062833256,53.82,72976.05,0.2,-0.99991,0.0,0.01197]
[1780062833469,53.82,72976.05,0.2,-0.99991,0.0,0.01197]
[1780062833542,53.82,72975.91,0.2,-0.99991,0.0,0.01197]
[1780062833786,53.82,72984.02,0.2,-0.99991,0.0,0.01217]
[1780062834793,53.82,72987.1,0.2,-0.99991,0.0,0.01225]
[1780062835800,53.82,72993.94,0.2,-0.99991,0.0,0.01243]
[1780062836807,53.82,72996.66,0.2,-0.99991,0.0,0.0125]
[1780062840925,53.82,72997.96,0.2,-0.9999,0.0,0.01253]
[1780062840966,53.82,72997.96,0.2,-0.9999,0.0,0.01253]
[1780062840980,53.82,72997.96,0.2,-0.9999,0.0,0.01253]
[1780062841219,53.82,72997.96,0.2,-0.9999,0.0,0.01253]
[1780062841317,53.82,72997.57,0.2,-0.9999,0.0,0.01252]
[1780062841843,53.82,72999.09,0.2,-0.9999,0.0,0.01256]
[1780062842877,53.82,73003.12,0.2,-0.9999,0.0,0.01267]
[1780062843864,53.82,73010.13,0.2,-0.9999,0.0,0.01286]
[1780062844871,53.82,73007.98,0.2,-0.9999,0.0,0.0128]
[1780062845878,53.82,73008.12,0.2,-0.9999,0.0,0.0128]
[1780062846885,53.82,73010.58,0.2,-0.9999,0.0,0.01287]
[1780062847892,53.82,73013.93,0.2,-0.9999,0.0,0.01296]
[1780062848899,53.82,73010.0,0.2,-0.9999,0.0,0.01286]
[1780062850913,53.82,73006.55,0.2,-0.9999,0.0,0.01276]
[1780062851920,53.82,73014.04,0.2,-0.9999,0.0,0.01296]
[1780062852927,53.82,73009.32,0.2,-0.9999,0.0,0.01284]
[1780062853934,53.82,73007.49,0.2,-0.9999,0.0,0.01279]
[1780062854968,53.82,73007.49,0.2,-0.9999,0.0,0.01279]
[1780062855047,53.82,73007.49,0.2,-0.9999,0.0,0.01279]
[1780062855220,53.82,73007.49,0.2,-0.9999,0.0,0.01279]
[1780062855273,53.82,73008.62,0.2,-0.9999,0.0,0.01282]
[1780062855948,53.82,73002.42,0.2,-0.9999,0.0,0.01265]
[1780062858297,53.82,73001.55,0.2,-0.9999,0.0,0.01263]
[1780062858440,53.82,73001.55,0.2,-0.9999,0.0,0.01263]
[1780062858465,53.82,73001.55,0.2,-0.9999,0.0,0.01263]
[1780062858479,53.82,73002.25,0.2,-0.9999,0.0,0.01265]
[1780062860983,53.82,73000.35,0.2,-0.9999,0.0,0.0126]
[1780062862735,53.82,73000.35,0.2,-0.9999,0.0,0.0126]
[1780062861990,53.82,72991.34,0.2,-0.99991,0.0,0.01236]
[1780062862845,53.82,72991.34,0.2,-0.99991,0.0,0.01236]
[1780062862969,53.82,72991.34,0.2,-0.99991,0.0,0.01236]
[1780062862997,53.82,72991.01,0.2,-0.99991,0.0,0.01235]
[1780062864010,53.82,72985.66,0.2,-0.99991,0.0,0.01221]
[1780062865011,53.82,72983.13,0.2,-0.99991,0.0,0.01215]
[1780062867025,53.82,72984.4,0.2,-0.99991,0.0,0.01218]
[1780062870751,53.82,72983.31,0.2,-0.99991,0.0,0.01215]
[1780062870827,53.82,72983.37,0.2,-0.99991,0.0,0.01215]
[1780062870968,53.82,72983.37,0.2,-0.99991,0.0,0.01215]
[1780062871056,53.82,72986.61,0.2,-0.99991,0.0,0.01215]
[1780062872062,53.82,72992.04,0.2,-0.99991,0.0,0.01229]
[1780062873070,53.82,72992.55,0.2,-0.99991,0.0,0.01231]
[1780062875084,53.82,73000.25,0.2,-0.99991,0.0,0.01251]
[1780062876091,53.82,73003.49,0.2,-0.9999,0.0,0.01259]
[1780062877504,53.82,73003.49,0.2,-0.9999,0.0,0.01259]
[1780062877653,53.82,73003.49,0.2,-0.9999,0.0,0.01259]
[1780062877721,53.82,73003.49,0.2,-0.9999,0.0,0.01259]
[1780062877819,53.82,73003.71,0.2,-0.9999,0.0,0.0126]
[1780062880119,53.82,73006.26,0.2,-0.9999,0.0,0.01267]
[1780062882769,53.82,73006.48,0.2,-0.9999,0.0,0.01267]
[1780062882813,53.82,73005.87,0.2,-0.9999,0.0,0.01266]
[1780062882849,53.82,73005.87,0.2,-0.9999,0.0,0.01266]
[1780062882967,53.82,73005.87,0.2,-0.9999,0.0,0.01266]
[1780062883140,53.82,73007.11,0.2,-0.9999,0.0,0.01269]
[1780062888175,53.82,73012.45,0.2,-0.9999,0.0,0.01283]
[1780062889182,53.82,73014.45,0.2,-0.9999,0.0,0.01289]
[1780062890010,53.82,73014.45,0.2,-0.9999,0.0,0.01289]
[1780062890134,53.82,73014.45,0.2,-0.9999,0.0,0.01289]
[1780062890219,53.82,73014.45,0.2,-0.9999,0.0,0.01289]
[1780062890278,53.82,73013.78,0.2,-0.9999,0.0,0.01287]
[1780062891196,53.82,73011.11,0.2,-0.9999,0.0,0.0128]
[1780062892203,53.82,73008.05,0.2,-0.9999,0.0,0.01271]
[1780062894217,53.82,73009.51,0.2,-0.9999,0.0,0.01275]
[1780062895480,53.82,73009.51,0.2,-0.9999,0.0,0.01275]
[1780062895551,53.82,73009.51,0.2,-0.9999,0.0,0.01275]
[1780062895720,53.82,73009.51,0.2,-0.9999,0.0,0.01275]
[1780062895774,53.82,73013.09,0.2,-0.9999,0.0,0.01285]
[1780062897238,53.82,73014.88,0.2,-0.9999,0.0,0.0129]
[1780062902285,53.82,73024.57,0.2,-0.9999,0.0,0.01316]
[1780062903309,53.82,73020.71,0.2,-0.9999,0.0,0.01306]
[1780062904318,53.82,73019.43,0.2,-0.9999,0.0,0.01302]
[1780062905323,53.82,73021.34,0.2,-0.9999,0.0,0.01307]
[1780062905855,53.82,73021.34,0.2,-0.9999,0.0,0.01307]
[1780062905872,53.82,73021.34,0.2,-0.9999,0.0,0.01307]
[1780062905969,53.82,73021.34,0.2,-0.9999,0.0,0.01307]
[1780062906330,53.82,73021.76,0.2,-0.9999,0.0,0.01309]
[1780062909352,53.82,73023.44,0.2,-0.9999,0.0,0.01313]
[1780062910626,53.82,73023.44,0.2,-0.9999,0.0,0.01313]
[1780062910721,53.82,73023.44,0.2,-0.9999,0.0,0.01313]
[1780062910752,53.82,73023.44,0.2,-0.9999,0.0,0.01313]
[1780062910772,53.82,73024.61,0.2,-0.9999,0.0,0.01316]
[1780062910967,53.82,73024.61,0.2,-0.9999,0.0,0.01316]
[1780062912372,53.82,73026.65,0.2,-0.9999,0.0,0.01322]
[1780062913379,53.82,73036.98,0.2,-0.9999,0.0,0.01351]
[1780062914387,53.82,73050.37,0.2,-0.99989,0.0,0.01389]
[1780062915393,53.82,73051.72,0.2,-0.99989,0.0,0.01393]
[1780062917407,53.82,73053.57,0.2,-0.99989,0.0,0.01399]
[1780062920659,53.82,73053.86,0.2,-0.99989,0.0,0.01399]
[1780062920673,53.82,73053.86,0.2,-0.99989,0.0,0.01399]
[1780062920718,53.82,73053.86,0.2,-0.99989,0.0,0.01399]
[1780062920760,53.82,73054.28,0.2,-0.99989,0.0,0.01401]
[1780062922442,53.82,73052.81,0.2,-0.99989,0.0,0.01396]
[1780062923449,53.82,73048.5,0.2,-0.99989,0.0,0.01384]
[1780062924456,53.82,73046.2,0.2,-0.99989,0.0,0.01377]
[1780062925463,53.82,73042.47,0.2,-0.9999,0.0,0.01367]
[1780062926494,53.82,73042.47,0.2,-0.9999,0.0,0.01367]
[1780062926652,53.82,73042.47,0.2,-0.9999,0.0,0.01367]
[1780062926722,53.82,73042.47,0.2,-0.9999,0.0,0.01367]
[1780062926738,53.82,73042.06,0.2,-0.9999,0.0,0.01365]
[1780062928484,53.82,73048.3,0.2,-0.99989,0.0,0.01383]
[1780062929400,53.82,73048.3,0.2,-0.99989,0.0,0.01383]
[1780062929467,53.82,73048.3,0.2,-0.99989,0.0,0.01383]
[1780062929549,53.82,73048.3,0.2,-0.99989,0.0,0.01383]
[1780062929719,53.82,73048.3,0.2,-0.99989,0.0,0.01383]
[1780062929753,53.82,73051.69,0.2,-0.99989,0.0,0.01393]
[1780062931505,53.82,73052.22,0.2,-0.99989,0.0,0.01385]
[1780062936540,53.82,73054.3,0.2,-0.99989,0.0,0.01391]
[1780062937547,53.82,73057.86,0.2,-0.99989,0.0,0.01402]
[1780062938802,53.82,73057.86,0.2,-0.99989,0.0,0.01402]
[1780062938819,53.82,73060.32,0.2,-0.99989,0.0,0.01409]
[1780062938924,53.82,73060.32,0.2,-0.99989,0.0,0.01409]
[1780062938966,53.82,73060.32,0.2,-0.99989,0.0,0.01409]
[1780062939562,53.82,73060.09,0.2,-0.99989,0.0,0.01408]
[1780062942583,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943049,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943216,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943230,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943466,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943576,53.82,73057.24,0.2,-0.99989,0.0,0.014]
[1780062943590,53.82,73056.28,0.2,-0.99989,0.0,0.01397]
[1780062944597,53.82,73061.64,0.2,-0.99989,0.0,0.01413]
[1780062945604,53.82,73063.12,0.2,-0.99989,0.0,0.01417]
[1780062945966,53.82,73063.12,0.2,-0.99989,0.0,0.01417]
[1780062946253,53.82,73063.12,0.2,-0.99989,0.0,0.01417]
[1780062946611,53.82,73063.79,0.2,-0.99989,0.0,0.01419]
[1780062947971,53.82,73063.31,0.2,-0.99989,0.0,0.01418]
[1780062948107,53.82,73063.31,0.2,-0.99989,0.0,0.01418]
[1780062948627,53.82,73061.3,0.2,-0.99989,0.0,0.01412]
[1780062949225,53.82,73061.3,0.2,-0.99989,0.0,0.01412]
[1780062949812,53.82,73061.3,0.2,-0.99989,0.0,0.01412]
[1780062949856,53.82,73045.31,0.2,-0.9999,0.0,0.01365]
[1780062950641,53.82,73042.52,0.2,-0.9999,0.0,0.01357]
[1780062951968,53.82,73042.35,0.2,-0.9999,0.0,0.01357]
[1780062952181,53.82,73042.35,0.2,-0.9999,0.0,0.01357]
[1780062952655,53.82,73043.77,0.2,-0.9999,0.0,0.01361]
[1780062953662,53.82,73041.24,0.2,-0.9999,0.0,0.01354]
[1780062954669,53.82,73039.37,0.2,-0.9999,0.0,0.01348]
[1780062955408,53.82,73039.37,0.2,-0.9999,0.0,0.01348]
[1780062955435,53.82,73039.37,0.2,-0.9999,0.0,0.01348]
[1780062955465,53.82,73039.37,0.2,-0.9999,0.0,0.01348]
[1780062955606,53.82,73039.37,0.2,-0.9999,0.0,0.01348]
[1780062955676,53.82,73039.18,0.2,-0.9999,0.0,0.01348]
[1780062957967,53.82,73039.88,0.2,-0.9999,0.0,0.0135]
[1780062958219,53.82,73039.88,0.2,-0.9999,0.0,0.0135]
[1780062958697,53.82,73040.01,0.2,-0.9999,0.0,0.0135]
[1780062959040,53.82,73040.01,0.2,-0.9999,0.0,0.0135]
[1780062959115,53.82,73040.01,0.2,-0.9999,0.0,0.0135]
[1780062959704,53.82,73045.37,0.2,-0.9999,0.0,0.01365]
[1780062960711,53.82,73046.52,0.2,-0.9999,0.0,0.01369]
[1780062961720,53.82,73054.57,0.2,-0.99989,0.0,0.01392]
[1780062961970,53.82,73054.57,0.2,-0.99989,0.0,0.01392]
[1780062962114,53.82,73054.57,0.2,-0.99989,0.0,0.01392]
[1780062962726,53.82,73058.46,0.2,-0.99989,0.0,0.01403]
[1780062963733,53.82,73057.44,0.2,-0.99989,0.0,0.014]
[1780062965976,53.82,73057.05,0.2,-0.99989,0.0,0.01399]
[1780062966115,53.82,73057.05,0.2,-0.99989,0.0,0.01399]
[1780062966754,53.82,73057.18,0.2,-0.99989,0.0,0.014]
[1780062968768,53.82,73055.74,0.2,-0.99989,0.0,0.01395]
[1780062969304,53.82,73055.74,0.2,-0.99989,0.0,0.01395]
[1780062969374,53.82,73055.74,0.2,-0.99989,0.0,0.01395]
[1780062969775,53.82,73066.33,0.2,-0.99989,0.0,0.01427]
[1780062969968,53.82,73066.33,0.2,-0.99989,0.0,0.01427]
[1780062970782,53.82,73067.12,0.2,-0.99989,0.0,0.01429]
[1780062971789,53.82,73068.34,0.2,-0.99989,0.0,0.01433]
[1780062972798,53.82,73075.28,0.2,-0.99989,0.0,0.01453]
[1780062973805,53.82,73078.62,0.2,-0.99989,0.0,0.01464]
[1780062974824,53.82,73077.84,0.2,-0.99989,0.0,0.01461]
[1780062975828,53.82,73081.46,0.2,-0.99989,0.0,0.01472]
[1780062976226,53.82,73081.46,0.2,-0.99989,0.0,0.01472]
[1780062977844,53.82,73084.86,0.2,-0.99989,0.0,0.01483]
[1780062978850,53.82,73088.22,0.2,-0.99989,0.0,0.01493]
[1780062980864,53.82,73095.44,0.2,-0.99988,0.0,0.01516]
[1780062981871,53.82,73096.25,0.2,-0.99988,0.0,0.01518]
[1780062982878,53.82,73093.79,0.2,-0.99988,0.0,0.0151]
[1780062987914,53.82,73093.79,0.2,-0.99988,0.0,0.0151]
[1780062988921,53.82,73088.83,0.2,-0.99989,0.0,0.01495]
[1780062989928,53.82,73087.04,0.2,-0.99989,0.0,0.01489]
[1780062991942,53.82,73094.97,0.2,-0.99988,0.0,0.01504]
[1780062992949,53.82,73100.71,0.2,-0.99988,0.0,0.01522]
[1780062993956,53.82,73099.05,0.2,-0.99988,0.0,0.01517]
[1780062994963,53.82,73092.65,0.2,-0.99989,0.0,0.01497]
[1780062995970,53.82,73088.69,0.2,-0.99989,0.0,0.01484]
[1780062996978,53.82,73084.19,0.2,-0.99989,0.0,0.01471]
[1780062997986,53.82,73085.19,0.2,-0.99989,0.0,0.01474]
[1780063003020,53.82,73084.67,0.2,-0.99989,0.0,0.01472]
[1780063005035,53.82,73076.4,0.2,-0.99989,0.0,0.01447]
[1780063007049,53.82,73078.0,0.2,-0.99989,0.0,0.01452]
[1780063011123,53.82,73083.3,0.2,-0.99989,0.0,0.01468]
[1780063014144,53.82,73084.07,0.2,-0.99989,0.0,0.0147]
[1780063015151,53.82,73081.95,0.2,-0.99989,0.0,0.01464]
[1780063019179,53.82,73080.91,0.2,-0.99989,0.0,0.01461]
[1780063021193,53.82,73084.35,0.2,-0.99989,0.0,0.01471]
[1780063022200,53.82,73085.67,0.2,-0.99989,0.0,0.01475]
[1780063023207,53.82,73084.56,0.2,-0.99989,0.0,0.01472]
[1780063024509,53.82,73084.56,0.2,-0.99989,0.0,0.01472]
[1780063024869,53.82,73084.56,0.2,-0.99989,0.0,0.01472]
[1780063024884,53.82,73097.88,0.2,-0.99988,0.0,0.01513]
[1780063025975,53.82,73097.88,0.2,-0.99988,0.0,0.01513]
[1780063025221,53.82,73102.85,0.2,-0.99988,0.0,0.01529]
[1780063026228,53.82,73103.13,0.2,-0.99988,0.0,0.0153]
[1780063027235,53.82,73100.34,0.2,-0.99988,0.0,0.01521]
[1780063028422,53.82,73100.34,0.2,-0.99988,0.0,0.01521]
[1780063028448,53.82,73098.35,0.2,-0.99988,0.0,0.01514]
[1780063029249,53.82,73083.98,0.2,-0.99989,0.0,0.0147]
[1780063030256,53.82,73076.38,0.2,-0.99989,0.0,0.01447]
[1780063031263,53.82,73077.31,0.2,-0.99989,0.0,0.0145]
[1780063032294,53.82,73077.31,0.2,-0.99989,0.0,0.0145]
[1780063032349,53.82,73077.31,0.2,-0.99989,0.0,0.0145]
[1780063033001,53.82,73077.3,0.2,-0.99989,0.0,0.0145]
[1780063036298,53.82,73079.2,0.2,-0.99989,0.0,0.01455]
[1780063037626,53.82,73080.02,0.2,-0.99989,0.0,0.01458]
[1780063039319,53.82,73078.97,0.2,-0.99989,0.0,0.01455]
[1780063042436,53.82,73078.86,0.2,-0.99989,0.0,0.01454]
[1780063042468,53.82,73078.86,0.2,-0.99989,0.0,0.01454]
[1780063042527,53.82,73078.86,0.2,-0.99989,0.0,0.01454]
[1780063042722,53.82,73078.86,0.2,-0.99989,0.0,0.01454]
[1780063042772,53.82,73077.9,0.2,-0.99989,0.0,0.01451]
[1780063043352,53.82,73082.69,0.2,-0.99989,0.0,0.01466]
[1780063044359,53.82,73096.18,0.2,-0.99988,0.0,0.01508]
[1780063045662,53.82,73096.18,0.2,-0.99988,0.0,0.01508]
[1780063045723,53.82,73096.18,0.2,-0.99988,0.0,0.01508]
[1780063045768,53.82,73096.18,0.2,-0.99988,0.0,0.01508]
[1780063045977,53.82,73096.18,0.2,-0.99988,0.0,0.01508]
[1780063045847,53.82,73098.51,0.2,-0.99988,0.0,0.01515]
[1780063047380,53.82,73099.36,0.2,-0.99988,0.0,0.01518]
[1780063048387,53.82,73098.23,0.2,-0.99988,0.0,0.01514]
[1780063050401,53.82,73101.31,0.2,-0.99988,0.0,0.01524]
[1780063051408,53.82,73102.51,0.2,-0.99988,0.0,0.01517]
[1780063052281,53.82,73102.51,0.2,-0.99988,0.0,0.01517]
[1780063052349,53.82,73102.51,0.2,-0.99988,0.0,0.01517]
[1780063052473,53.82,73102.51,0.2,-0.99988,0.0,0.01517]
[1780063054429,53.82,73100.18,0.2,-0.99988,0.0,0.0151]
[1780063057367,53.82,73100.27,0.2,-0.99988,0.0,0.0151]
[1780063057451,53.82,73100.27,0.2,-0.99988,0.0,0.0151]
[1780063057470,53.82,73100.27,0.2,-0.99988,0.0,0.0151]
[1780063057533,53.82,73101.84,0.2,-0.99988,0.0,0.01515]
[1780063058457,53.82,73101.13,0.2,-0.99988,0.0,0.01513]
[1780063059464,53.82,73097.37,0.2,-0.99988,0.0,0.01501]
[1780063060944,53.82,73097.37,0.2,-0.99988,0.0,0.01501]
[1780063060967,53.82,73097.37,0.2,-0.99988,0.0,0.01501]
[1780063061003,53.82,73097.37,0.2,-0.99988,0.0,0.01501]
[1780063061223,53.82,73096.78,0.2,-0.99988,0.0,0.01499]
[1780063061478,53.82,73097.66,0.2,-0.99988,0.0,0.01502]
[1780063063492,53.82,73105.82,0.2,-0.99988,0.0,0.01528]
[1780063064499,53.82,73108.43,0.2,-0.99988,0.0,0.01536]
[1780063065140,53.82,73108.43,0.2,-0.99988,0.0,0.01536]
[1780063065301,53.82,73108.43,0.2,-0.99988,0.0,0.01536]
[1780063065506,53.82,73109.53,0.2,-0.99988,0.0,0.0154]
[1780063067096,53.82,73109.39,0.2,-0.99988,0.0,0.01539]
[1780063071549,53.82,73114.67,0.2,-0.99988,0.0,0.01556]
[1780063072555,53.82,73126.57,0.2,-0.99988,0.0,0.01595]
[1780063073562,53.82,73130.04,0.2,-0.99988,0.0,0.01606]
[1780063074569,53.82,73128.31,0.2,-0.99988,0.0,0.01601]
[1780063075576,53.82,73126.63,0.2,-0.99988,0.0,0.01595]
[1780063078588,53.82,73126.17,0.2,-0.99988,0.0,0.01593]
[1780063078600,53.82,73126.17,0.2,-0.99988,0.0,0.01593]
[1780063078723,53.82,73126.17,0.2,-0.99988,0.0,0.01593]
[1780063080611,53.82,73122.22,0.2,-0.99988,0.0,0.01581]
[1780063081618,53.82,73119.5,0.2,-0.99988,0.0,0.01572]
[1780063082625,53.82,73117.64,0.2,-0.99988,0.0,0.01566]
[1780063083932,53.82,73117.64,0.2,-0.99988,0.0,0.01566]
[1780063083966,53.82,73117.64,0.2,-0.99988,0.0,0.01566]
[1780063083939,53.82,73115.43,0.2,-0.99988,0.0,0.01558]
[1780063084057,53.82,73115.43,0.2,-0.99988,0.0,0.01558]
[1780063084220,53.82,73115.43,0.2,-0.99988,0.0,0.01558]
[1780063084639,53.82,73116.3,0.2,-0.99988,0.0,0.01561]
[1780063089675,53.82,73115.13,0.2,-0.99988,0.0,0.01558]
[1780063090908,53.82,73115.13,0.2,-0.99988,0.0,0.01558]
[1780063090966,53.82,73115.13,0.2,-0.99988,0.0,0.01558]
[1780063090978,53.82,73115.13,0.2,-0.99988,0.0,0.01558]
[1780063091223,53.82,73114.53,0.2,-0.99988,0.0,0.01556]
[1780063093721,53.82,73111.2,0.2,-0.99988,0.0,0.01545]
[1780063094727,53.82,73109.9,0.2,-0.99988,0.0,0.01541]
[1780063095438,53.82,73109.9,0.2,-0.99988,0.0,0.01541]
[1780063095466,53.82,73109.9,0.2,-0.99988,0.0,0.01541]
[1780063095506,53.82,73109.9,0.2,-0.99988,0.0,0.01541]
[1780063095723,53.82,73109.9,0.2,-0.99988,0.0,0.01541]
[1780063095734,53.82,73109.16,0.2,-0.99988,0.0,0.01538]
[1780063096741,53.82,73101.48,0.2,-0.99988,0.0,0.01514]
[1780063097748,53.82,73100.93,0.2,-0.99988,0.0,0.01512]
[1780063098755,53.82,73098.66,0.2,-0.99988,0.0,0.01505]
[1780063100777,53.82,73099.12,0.2,-0.99988,0.0,0.01507]
[1780063100905,53.82,73099.12,0.2,-0.99988,0.0,0.01507]
[1780063100970,53.82,73099.12,0.2,-0.99988,0.0,0.01507]
[1780063103790,53.82,73096.32,0.2,-0.99988,0.0,0.01498]
[1780063108825,53.82,73096.06,0.2,-0.99988,0.0,0.01497]
[1780063112551,53.82,73095.81,0.2,-0.99989,0.0,0.01486]
[1780063112704,53.82,73095.81,0.2,-0.99989,0.0,0.01486]
[1780063112716,53.82,73095.81,0.2,-0.99989,0.0,0.01486]
[1780063114867,53.82,73094.24,0.2,-0.99989,0.0,0.01481]
[1780063116883,53.82,73088.94,0.2,-0.99989,0.0,0.01465]
[1780063117890,53.82,73085.73,0.2,-0.99989,0.0,0.01455]
[1780063118897,53.82,73089.82,0.2,-0.99989,0.0,0.01468]
[1780063119904,53.82,73091.07,0.2,-0.99989,0.0,0.01472]
[1780063120921,53.82,73091.07,0.2,-0.99989,0.0,0.01472]
[1780063120929,53.82,73091.07,0.2,-0.99989,0.0,0.01472]
[1780063120966,53.82,73091.07,0.2,-0.99989,0.0,0.01472]
[1780063121918,53.82,73092.04,0.2,-0.99989,0.0,0.01475]
[1780063126676,53.82,73092.35,0.2,-0.99989,0.0,0.01476]
[1780063126716,53.82,73092.35,0.2,-0.99989,0.0,0.01476]
[1780063126871,53.82,73092.35,0.2,-0.99989,0.0,0.01476]
[1780063126969,53.82,73092.35,0.2,-0.99989,0.0,0.01476]
[1780063132811,53.82,73091.37,0.2,-0.99989,0.0,0.01473]
[1780063132887,53.82,73091.37,0.2,-0.99989,0.0,0.01473]
[1780063132967,53.82,73091.37,0.2,-0.99989,0.0,0.01473]
[1780063135009,53.82,73089.4,0.2,-0.99989,0.0,0.01467]
[1780063140044,53.82,73089.67,0.2,-0.99989,0.0,0.01467]
[1780063143065,53.82,73083.71,0.2,-0.99989,0.0,0.01449]
[1780063144072,53.82,73085.13,0.2,-0.99989,0.0,0.01454]
[1780063144209,53.82,73085.13,0.2,-0.99989,0.0,0.01454]
[1780063144217,53.82,73085.13,0.2,-0.99989,0.0,0.01454]
[1780063144263,53.82,73085.13,0.2,-0.99989,0.0,0.01454]
[1780063144468,53.82,73085.13,0.2,-0.99989,0.0,0.01454]
[1780063145079,53.82,73083.25,0.2,-0.99989,0.0,0.01448]
[1780063148100,53.82,73081.9,0.2,-0.99989,0.0,0.01444]
[1780063149107,53.82,73083.18,0.2,-0.99989,0.0,0.01448]
[1780063150115,53.82,73084.46,0.2,-0.99989,0.0,0.01452]
[1780063150448,53.82,73084.46,0.2,-0.99989,0.0,0.01452]
[1780063150465,53.82,73084.46,0.2,-0.99989,0.0,0.01452]
[1780063150575,53.82,73084.46,0.2,-0.99989,0.0,0.01452]
[1780063150729,53.82,73084.46,0.2,-0.99989,0.0,0.01452]
[1780063154144,53.82,73082.38,0.2,-0.99989,0.0,0.01445]
[1780063155150,53.82,73081.61,0.2,-0.99989,0.0,0.01443]
[1780063157166,53.82,73076.93,0.2,-0.99989,0.0,0.01429]
[1780063158174,53.82,73076.12,0.2,-0.99989,0.0,0.01427]
[1780063159258,53.82,73076.12,0.2,-0.99989,0.0,0.01427]
[1780063159338,53.82,73076.12,0.2,-0.99989,0.0,0.01427]
[1780063159469,53.82,73076.12,0.2,-0.99989,0.0,0.01427]
[1780063159533,53.82,73075.4,0.2,-0.99989,0.0,0.01424]
[1780063162567,53.82,73073.47,0.2,-0.99989,0.0,0.01419]
[1780063164221,53.82,73068.04,0.2,-0.99989,0.0,0.01403]
[1780063165227,53.82,73063.07,0.2,-0.99989,0.0,0.01388]
[1780063166234,53.82,73060.73,0.2,-0.99989,0.0,0.01381]
[1780063167241,53.82,73057.67,0.2,-0.9999,0.0,0.01373]
[1780063168248,53.82,73051.01,0.2,-0.9999,0.0,0.01354]
[1780063169255,53.82,73039.13,0.2,-0.9999,0.0,0.0132]
[1780063170990,53.82,73037.81,0.2,-0.9999,0.0,0.01317]
[1780063172276,53.82,73033.93,0.2,-0.9999,0.0,0.01297]
[1780063173284,53.82,73032.52,0.2,-0.9999,0.0,0.01293]
[1780063175087,53.82,73032.52,0.2,-0.9999,0.0,0.01293]
[1780063175162,53.82,73032.52,0.2,-0.9999,0.0,0.01293]
[1780063175221,53.82,73032.69,0.2,-0.9999,0.0,0.01294]
[1780063176305,53.82,73031.11,0.2,-0.9999,0.0,0.01289]
[1780063179326,53.82,73030.21,0.2,-0.9999,0.0,0.01287]
[1780063182348,53.82,73028.27,0.2,-0.9999,0.0,0.01282]
[1780063183678,53.82,73028.27,0.2,-0.9999,0.0,0.01282]
[1780063183715,53.82,73028.27,0.2,-0.9999,0.0,0.01282]
[1780063183744,53.82,73028.27,0.2,-0.9999,0.0,0.01282]
[1780063183967,53.82,73028.27,0.2,-0.9999,0.0,0.01282]
[1780063188805,53.82,73027.61,0.2,-0.9999,0.0,0.0128]
[1780063188869,53.82,73027.61,0.2,-0.9999,0.0,0.0128]
[1780063188968,53.82,73027.61,0.2,-0.9999,0.0,0.0128]
[1780063189061,53.82,73028.86,0.2,-0.9999,0.0,0.01283]
[1780063194432,53.82,73028.79,0.2,-0.9999,0.0,0.01283]
[1780063195279,53.82,73028.79,0.2,-0.9999,0.0,0.01283]
[1780063195377,53.82,73028.79,0.2,-0.9999,0.0,0.01283]
[1780063195465,53.82,73028.79,0.2,-0.9999,0.0,0.01283]
[1780063195543,53.82,73025.72,0.2,-0.9999,0.0,0.01275]
[1780063196446,53.82,73024.48,0.2,-0.9999,0.0,0.01271]
[1780063197453,53.82,73027.54,0.2,-0.9999,0.0,0.0128]
[1780063198460,53.82,73028.84,0.2,-0.9999,0.0,0.01283]
[1780063199467,53.82,73038.49,0.2,-0.9999,0.0,0.01309]
[1780063200501,53.82,73041.84,0.2,-0.9999,0.0,0.01319]
[1780063201487,53.82,73052.89,0.2,-0.9999,0.0,0.0135]
[1780063202494,53.82,73055.47,0.2,-0.9999,0.0,0.01357]
[1780063204011,53.82,73055.47,0.2,-0.9999,0.0,0.01357]
[1780063204088,53.82,73055.47,0.2,-0.9999,0.0,0.01357]
[1780063204215,53.82,73055.12,0.2,-0.9999,0.0,0.01356]
[1780063205523,53.82,73063.36,0.2,-0.99989,0.0,0.0138]
[1780063206523,53.82,73062.49,0.2,-0.99989,0.0,0.01377]
[1780063207530,53.82,73044.86,0.2,-0.9999,0.0,0.01327]
[1780063208537,53.82,73043.74,0.2,-0.9999,0.0,0.01324]
[1780063209545,53.82,73044.62,0.2,-0.9999,0.0,0.01326]
[1780063210983,53.82,73044.62,0.2,-0.9999,0.0,0.01326]
[1780063211001,53.82,73044.62,0.2,-0.9999,0.0,0.01326]
[1780063211218,53.82,73044.62,0.2,-0.9999,0.0,0.01326]
[1780063211096,53.82,73042.99,0.2,-0.9999,0.0,0.01322]
[1780063213092,53.82,73037.7,0.2,-0.9999,0.0,0.01307]
[1780063213573,53.82,73038.93,0.2,-0.9999,0.0,0.01311]
[1780063214392,53.82,73038.93,0.2,-0.9999,0.0,0.01311]
[1780063214432,53.82,73038.93,0.2,-0.9999,0.0,0.01311]
[1780063214465,53.82,73038.93,0.2,-0.9999,0.0,0.01311]
[1780063214580,53.82,73039.57,0.2,-0.9999,0.0,0.01312]
[1780063215587,53.82,73038.25,0.2,-0.9999,0.0,0.01309]
[1780063217601,53.82,73039.18,0.2,-0.9999,0.0,0.01311]
[1780063220599,53.82,73039.17,0.2,-0.9999,0.0,0.01311]
[1780063220719,53.82,73039.17,0.2,-0.9999,0.0,0.01311]
[1780063220973,53.82,73039.17,0.2,-0.9999,0.0,0.01311]
[1780063221092,53.82,73039.17,0.2,-0.9999,0.0,0.01311]
[1780063223643,53.82,73046.21,0.2,-0.9999,0.0,0.01331]
[1780063224967,53.82,73046.21,0.2,-0.9999,0.0,0.01331]
[1780063225161,53.82,73046.21,0.2,-0.9999,0.0,0.01331]
[1780063225016,53.82,73045.76,0.2,-0.9999,0.0,0.0133]
[1780063225833,53.82,73045.76,0.2,-0.9999,0.0,0.0133]
[1780063225948,53.82,73048.35,0.2,-0.9999,0.0,0.01337]
[1780063227232,53.82,73048.35,0.2,-0.9999,0.0,0.01337]
[1780063226668,53.82,73067.51,0.2,-0.99989,0.0,0.01392]
[1780063227677,53.82,73067.27,0.2,-0.99989,0.0,0.01391]
[1780063228684,53.82,73066.11,0.2,-0.99989,0.0,0.01387]
[1780063229690,53.82,73065.18,0.2,-0.99989,0.0,0.01385]
[1780063230698,53.82,73069.84,0.2,-0.99989,0.0,0.01398]
[1780063232237,53.82,73069.84,0.2,-0.99989,0.0,0.01398]
[1780063231705,53.82,73072.86,0.2,-0.99989,0.0,0.01398]
[1780063232354,53.82,73072.86,0.2,-0.99989,0.0,0.01398]
[1780063232465,53.82,73072.86,0.2,-0.99989,0.0,0.01398]
[1780063232712,53.82,73069.88,0.2,-0.99989,0.0,0.01389]
[1780063234726,53.82,73071.71,0.2,-0.99989,0.0,0.01394]
[1780063237747,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063238942,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063238965,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063238973,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063239214,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063239238,53.82,73070.89,0.2,-0.99989,0.0,0.01392]
[1780063239231,53.82,73074.02,0.2,-0.99989,0.0,0.01401]
[1780063239761,53.82,73077.25,0.2,-0.99989,0.0,0.0141]
[1780063240768,53.82,73083.61,0.2,-0.99989,0.0,0.01429]
[1780063241776,53.82,73082.2,0.2,-0.99989,0.0,0.01425]
[1780063242882,53.82,73082.2,0.2,-0.99989,0.0,0.01425]
[1780063242966,53.82,73082.2,0.2,-0.99989,0.0,0.01425]
[1780063242971,53.82,73082.2,0.2,-0.99989,0.0,0.01425]
[1780063243067,53.82,73084.18,0.2,-0.99989,0.0,0.01431]
[1780063243789,53.82,73087.8,0.2,-0.99989,0.0,0.01442]
[1780063244970,53.82,73087.8,0.2,-0.99989,0.0,0.01442]
[1780063245112,53.82,73087.8,0.2,-0.99989,0.0,0.01442]
[1780063246811,53.82,73092.12,0.2,-0.99989,0.0,0.01455]
[1780063247817,53.82,73095.43,0.2,-0.99989,0.0,0.01465]
[1780063248824,53.82,73098.19,0.2,-0.99989,0.0,0.01473]
[1780063251845,53.82,73093.55,0.2,-0.99989,0.0,0.01459]
[1780063253859,53.82,73092.74,0.2,-0.99989,0.0,0.01457]
[1780063257892,53.82,73083.14,0.2,-0.99989,0.0,0.01428]
[1780063258897,53.82,73073.84,0.2,-0.99989,0.0,0.014]
[1780063259905,53.82,73068.08,0.2,-0.99989,0.0,0.01384]
[1780063260913,53.82,73060.66,0.2,-0.9999,0.0,0.01362]
[1780063261920,53.82,73058.97,0.2,-0.9999,0.0,0.01358]
[1780063262965,53.82,73058.97,0.2,-0.9999,0.0,0.01358]
[1780063263179,53.82,73058.97,0.2,-0.9999,0.0,0.01358]
[1780063263198,53.82,73050.41,0.2,-0.9999,0.0,0.01333]
[1780063263934,53.82,73045.77,0.2,-0.9999,0.0,0.0132]
[1780063265948,53.82,73045.13,0.2,-0.9999,0.0,0.01319]
[1780063266959,53.82,73042.35,0.2,-0.9999,0.0,0.01311]
[1780063267965,53.82,73031.18,0.2,-0.9999,0.0,0.01281]
[1780063268972,53.82,73028.42,0.2,-0.9999,0.0,0.01273]
[1780063269979,53.82,73028.36,0.2,-0.9999,0.0,0.01273]
[1780063270986,53.82,73026.02,0.2,-0.9999,0.0,0.01267]
[1780063272969,53.82,73025.74,0.2,-0.9999,0.0,0.01266]
[1780063273272,53.82,73025.74,0.2,-0.9999,0.0,0.01266]
[1780063273296,53.82,73025.13,0.2,-0.9999,0.0,0.01264]
[1780063275014,53.82,73023.74,0.2,-0.9999,0.0,0.01261]
[1780063276021,53.82,73022.78,0.2,-0.9999,0.0,0.01258]
[1780063277028,53.82,73017.14,0.2,-0.99991,0.0,0.01243]
[1780063278035,53.82,73020.05,0.2,-0.9999,0.0,0.01251]
[1780063279042,53.82,73021.1,0.2,-0.9999,0.0,0.01254]
[1780063280058,53.82,73029.63,0.2,-0.9999,0.0,0.01276]
[1780063281299,53.82,73031.38,0.2,-0.9999,0.0,0.01281]
[1780063282073,53.82,73031.65,0.2,-0.9999,0.0,0.01282]
[1780063284089,53.82,73024.79,0.2,-0.9999,0.0,0.01263]
[1780063285096,53.82,73023.65,0.2,-0.9999,0.0,0.0126]
[1780063287111,53.82,73023.66,0.2,-0.9999,0.0,0.0126]
[1780063291138,53.82,73017.9,0.2,-0.99991,0.0,0.01237]
[1780063292145,53.82,73016.21,0.2,-0.99991,0.0,0.01232]
[1780063294159,53.82,73014.31,0.2,-0.99991,0.0,0.01227]
[1780063295166,53.82,73013.25,0.2,-0.99991,0.0,0.01224]
[1780063298187,53.82,73012.0,0.2,-0.99991,0.0,0.01221]
[1780063300202,53.82,73010.73,0.2,-0.99991,0.0,0.01218]
[1780063301217,53.82,73011.36,0.2,-0.99991,0.0,0.0122]
[1780063302221,53.82,73015.99,0.2,-0.99991,0.0,0.01232]
[1780063304235,53.82,73014.72,0.2,-0.99991,0.0,0.01228]
[1780063305242,53.82,73012.16,0.2,-0.99991,0.0,0.01222]
[1780063310277,53.82,73012.16,0.2,-0.99991,0.0,0.01222]
[1780063313310,53.82,73007.9,0.2,-0.99991,0.0,0.01211]
[1780063314313,53.82,73010.47,0.2,-0.99991,0.0,0.01217]
[1780063316325,53.82,73012.14,0.2,-0.99991,0.0,0.01222]
[1780063319346,53.82,73014.84,0.2,-0.99991,0.0,0.01229]
[1780063320363,53.82,73009.14,0.2,-0.99991,0.0,0.01214]
[1780063321364,53.82,73005.73,0.2,-0.99991,0.0,0.01205]
[1780063323378,53.82,73004.68,0.2,-0.99991,0.0,0.01202]
[1780063324385,53.82,73005.55,0.2,-0.99991,0.0,0.01205]
[1780063329420,53.82,73005.82,0.2,-0.99991,0.0,0.01205]
[1780063330427,53.82,73004.44,0.2,-0.99991,0.0,0.01202]
[1780063331434,53.82,73003.22,0.2,-0.99991,0.0,0.01199]
[1780063335462,53.82,73002.46,0.2,-0.99991,0.0,0.01197]
[1780063340497,53.82,73001.03,0.2,-0.99991,0.0,0.01193]
[1780063341504,53.82,73007.05,0.2,-0.99991,0.0,0.01209]
[1780063342511,53.82,73007.82,0.2,-0.99991,0.0,0.0121]
[1780063343518,53.82,73013.23,0.2,-0.99991,0.0,0.01224]
[1780063344525,53.82,73014.27,0.2,-0.99991,0.0,0.01227]
[1780063349560,53.82,73014.95,0.2,-0.99991,0.0,0.01229]
[1780063350570,53.82,73029.7,0.2,-0.9999,0.0,0.01268]
[1780063351577,53.82,73038.76,0.2,-0.9999,0.0,0.01283]
[1780063352584,53.82,73042.69,0.2,-0.9999,0.0,0.01294]
[1780063355605,53.82,73042.03,0.2,-0.9999,0.0,0.01292]
[1780063356612,53.82,73043.48,0.2,-0.9999,0.0,0.01296]
[1780063357623,53.82,73044.68,0.2,-0.9999,0.0,0.01299]
[1780063358627,53.82,73047.82,0.2,-0.9999,0.0,0.01308]
[1780063359634,53.82,73048.59,0.2,-0.9999,0.0,0.0131]
[1780063361650,53.82,73051.29,0.2,-0.9999,0.0,0.01318]
[1780063362656,53.82,73053.89,0.2,-0.9999,0.0,0.01325]
[1780063364670,53.82,73055.18,0.2,-0.9999,0.0,0.01328]
[1780063365677,53.82,73060.94,0.2,-0.9999,0.0,0.01344]
[1780063366684,53.82,73062.62,0.2,-0.9999,0.0,0.01349]
[1780063367691,53.82,73061.66,0.2,-0.9999,0.0,0.01347]
[1780063369705,53.82,73060.77,0.2,-0.9999,0.0,0.01344]
[1780063371719,53.82,73062.43,0.2,-0.9999,0.0,0.01349]
[1780063372726,53.82,73069.74,0.2,-0.9999,0.0,0.0137]
[1780063373733,53.82,73072.34,0.2,-0.99989,0.0,0.01377]
[1780063377761,53.82,73073.6,0.2,-0.99989,0.0,0.01381]
[1780063380782,53.82,73070.06,0.2,-0.9999,0.0,0.0137]
[1780063381792,53.82,73067.83,0.2,-0.9999,0.0,0.01364]
[1780063382797,53.82,73069.32,0.2,-0.9999,0.0,0.01368]
[1780063383804,53.82,73070.14,0.2,-0.9999,0.0,0.01371]
[1780063387832,53.82,73080.64,0.2,-0.99989,0.0,0.01401]
[1780063388838,53.82,73084.71,0.2,-0.99989,0.0,0.01413]
[1780063389846,53.82,73086.49,0.2,-0.99989,0.0,0.01418]
[1780063393874,53.82,73085.42,0.2,-0.99989,0.0,0.01415]
[1780063394885,53.82,73083.01,0.2,-0.99989,0.0,0.01408]
[1780063395890,53.82,73072.47,0.2,-0.99989,0.0,0.01377]
[1780063396897,53.82,73073.24,0.2,-0.99989,0.0,0.0138]
[1780063399918,53.82,73071.6,0.2,-0.99989,0.0,0.01375]
[1780063401932,53.82,73070.85,0.2,-0.99989,0.0,0.01373]
[1780063405960,53.82,73067.56,0.2,-0.9999,0.0,0.01363]
[1780063406967,53.82,73066.02,0.2,-0.9999,0.0,0.01359]
[1780063412006,53.82,73059.44,0.2,-0.9999,0.0,0.01331]
[1780063413009,53.82,73047.71,0.2,-0.9999,0.0,0.01299]
[1780063414016,53.82,73048.55,0.2,-0.9999,0.0,0.01301]
[1780063415025,53.82,73047.65,0.2,-0.9999,0.0,0.01298]
[1780063416032,53.82,73044.64,0.2,-0.9999,0.0,0.0129]
[1780063419075,53.82,73037.86,0.2,-0.9999,0.0,0.01272]
[1780063420083,53.82,73037.38,0.2,-0.9999,0.0,0.01271]
[1780063421089,53.82,73036.27,0.2,-0.9999,0.0,0.01268]
[1780063422096,53.82,73031.88,0.2,-0.9999,0.0,0.01256]
[1780063423104,53.82,73028.89,0.2,-0.9999,0.0,0.01248]
[1780063425118,53.82,73029.88,0.2,-0.9999,0.0,0.01251]
[1780063428139,53.82,73025.49,0.2,-0.99991,0.0,0.01239]
[1780063429146,53.82,73024.49,0.2,-0.99991,0.0,0.01237]
[1780063430153,53.82,73023.33,0.2,-0.99991,0.0,0.01233]
[1780063432167,53.82,73019.61,0.2,-0.99991,0.0,0.01224]
[1780063433174,53.82,73017.17,0.2,-0.99991,0.0,0.01218]
[1780063435188,53.82,73015.14,0.2,-0.99991,0.0,0.01212]
[1780063437202,53.82,73015.98,0.2,-0.99991,0.0,0.01214]
[1780063438209,53.82,73021.26,0.2,-0.99991,0.0,0.01228]
[1780063439216,53.82,73023.56,0.2,-0.99991,0.0,0.01234]
[1780063441230,53.82,73023.27,0.2,-0.99991,0.0,0.01233]
[1780063443244,53.82,73023.89,0.2,-0.99991,0.0,0.01235]
[1780063446265,53.82,73032.16,0.2,-0.9999,0.0,0.01257]
[1780063447274,53.82,73036.69,0.2,-0.9999,0.0,0.01269]
[1780063448281,53.82,73043.15,0.2,-0.9999,0.0,0.01286]
[1780063449288,53.82,73044.67,0.2,-0.9999,0.0,0.0129]
[1780063451302,53.82,73045.27,0.2,-0.9999,0.0,0.01292]
[1780063453318,53.82,73051.38,0.2,-0.9999,0.0,0.01309]
[1780063454325,53.82,73052.82,0.2,-0.9999,0.0,0.01313]
[1780063455332,53.82,73051.96,0.2,-0.9999,0.0,0.0131]
[1780063456339,53.82,73055.18,0.2,-0.9999,0.0,0.01319]
[1780063458354,53.82,73056.08,0.2,-0.9999,0.0,0.01322]
[1780063463389,53.82,73054.59,0.2,-0.9999,0.0,0.01318]
[1780063464396,53.82,73064.2,0.2,-0.9999,0.0,0.01344]
[1780063465403,53.82,73069.59,0.2,-0.9999,0.0,0.0136]
[1780063466410,53.82,73070.34,0.2,-0.9999,0.0,0.01362]
[1780063467417,53.82,73068.71,0.2,-0.9999,0.0,0.01357]
[1780063469431,53.82,73067.25,0.2,-0.9999,0.0,0.01353]
[1780063472452,53.82,73063.46,0.2,-0.9999,0.0,0.01333]
[1780063473459,53.82,73060.23,0.2,-0.9999,0.0,0.01324]
[1780063474466,53.82,73056.88,0.2,-0.9999,0.0,0.01315]
[1780063479501,53.82,73056.42,0.2,-0.9999,0.0,0.01313]
[1780063481515,53.82,73049.67,0.2,-0.9999,0.0,0.01295]
[1780063482522,53.82,73055.9,0.2,-0.9999,0.0,0.01312]
[1780063483529,53.82,73056.63,0.2,-0.9999,0.0,0.01314]
[1780063484536,53.82,73061.91,0.2,-0.9999,0.0,0.01329]
[1780063485543,53.82,73063.38,0.2,-0.9999,0.0,0.01333]
[1780063488989,53.82,73064.53,0.2,-0.9999,0.0,0.01336]
[1780063489571,53.82,73062.95,0.2,-0.9999,0.0,0.01332]
[1780063492592,53.82,73064.9,0.2,-0.9999,0.0,0.01337]
[1780063493599,53.82,73063.74,0.2,-0.9999,0.0,0.01334]
[1780063498633,53.82,73063.79,0.2,-0.9999,0.0,0.01334]
[1780063503669,53.82,73062.58,0.2,-0.9999,0.0,0.01331]
[1780063505713,53.82,73066.46,0.2,-0.9999,0.0,0.01341]
[1780063506723,53.82,73067.25,0.2,-0.9999,0.0,0.01344]
[1780063508734,53.82,73063.81,0.2,-0.9999,0.0,0.01334]
[1780063511755,53.82,73065.01,0.2,-0.9999,0.0,0.01337]
[1780063514776,53.82,73057.11,0.2,-0.9999,0.0,0.01315]
[1780063515783,53.82,73055.93,0.2,-0.9999,0.0,0.01312]
[1780063516790,53.82,73054.54,0.2,-0.9999,0.0,0.01308]
[1780063520820,53.82,73040.74,0.2,-0.9999,0.0,0.01271]
[1780063521827,53.82,73033.39,0.2,-0.9999,0.0,0.01251]
[1780063522834,53.82,73036.09,0.2,-0.9999,0.0,0.01258]
[1780063525856,53.82,73040.27,0.2,-0.9999,0.0,0.0127]
[1780063527509,53.82,73041.18,0.2,-0.9999,0.0,0.01272]
[1780063529882,53.82,73043.36,0.2,-0.9999,0.0,0.01278]
[1780063530890,53.82,73044.4,0.2,-0.9999,0.0,0.01281]
[1780063531897,53.82,73044.74,0.2,-0.9999,0.0,0.01273]
[1780063532904,53.82,73045.49,0.2,-0.9999,0.0,0.01275]
[1780063537939,53.82,73045.78,0.2,-0.9999,0.0,0.01275]
[1780063538946,53.82,73046.54,0.2,-0.9999,0.0,0.01277]
[1780063539953,53.82,73041.07,0.2,-0.9999,0.0,0.01263]
[1780063540960,53.82,73042.29,0.2,-0.9999,0.0,0.01266]
[1780063541967,53.82,73041.61,0.2,-0.9999,0.0,0.01264]
[1780063547002,53.82,73040.57,0.2,-0.9999,0.0,0.01262]
[1780063549017,53.82,73033.89,0.2,-0.99991,0.0,0.01244]
[1780063550024,53.82,73029.33,0.2,-0.99991,0.0,0.01232]
[1780063551031,53.82,73023.96,0.2,-0.99991,0.0,0.01218]
[1780063552038,53.82,73023.2,0.2,-0.99991,0.0,0.01216]
[1780063553045,53.82,73006.99,0.2,-0.99991,0.0,0.01175]
[1780063554052,53.82,73000.04,0.2,-0.99991,0.0,0.01158]
[1780063555059,53.82,72999.29,0.2,-0.99991,0.0,0.01156]
[1780063556335,53.82,73000.22,0.2,-0.99991,0.0,0.01158]
[1780063557073,53.82,72999.29,0.2,-0.99991,0.0,0.01156]
[1780063558096,53.82,72996.11,0.2,-0.99991,0.0,0.01148]
[1780063558718,53.82,72996.11,0.2,-0.99991,0.0,0.01148]
[1780063559218,53.82,72996.11,0.2,-0.99991,0.0,0.01148]
[1780063559276,53.82,72982.56,0.2,-0.99992,0.0,0.01115]
[1780063560099,53.82,72980.79,0.2,-0.99992,0.0,0.01111]
[1780063562113,53.82,72981.47,0.2,-0.99992,0.0,0.01113]
[1780063563121,53.82,72992.31,0.2,-0.99991,0.0,0.01139]
[1780063564127,53.82,72995.49,0.2,-0.99991,0.0,0.01147]
[1780063565134,53.82,72991.87,0.2,-0.99991,0.0,0.01138]
[1780063566141,53.82,72989.56,0.2,-0.99991,0.0,0.01132]
[1780063567148,53.82,72988.51,0.2,-0.99991,0.0,0.0113]
[1780063568155,53.82,72987.07,0.2,-0.99991,0.0,0.01126]
[1780063570169,53.82,72981.82,0.2,-0.99992,0.0,0.01114]
[1780063572183,53.82,72978.09,0.2,-0.99992,0.0,0.01105]
[1780063574197,53.82,72977.37,0.2,-0.99992,0.0,0.01103]
[1780063576211,53.82,72975.61,0.2,-0.99992,0.0,0.01099]
[1780063578232,53.82,72972.48,0.2,-0.99992,0.0,0.01092]
[1780063580244,53.82,72963.6,0.2,-0.99992,0.0,0.01071]
[1780063581251,53.82,72958.9,0.2,-0.99992,0.0,0.0106]
[1780063582393,53.82,72959.54,0.2,-0.99992,0.0,0.01062]
[1780063583265,53.82,72957.5,0.2,-0.99992,0.0,0.01057]
[1780063584274,53.82,72956.83,0.2,-0.99992,0.0,0.01056]
[1780063585287,53.82,72948.91,0.2,-0.99992,0.0,0.01038]
[1780063586468,53.82,72948.91,0.2,-0.99992,0.0,0.01038]
[1780063586574,53.82,72948.91,0.2,-0.99992,0.0,0.01038]
[1780063586470,53.82,72947.57,0.2,-0.99992,0.0,0.01035]
[1780063587301,53.82,72948.35,0.2,-0.99992,0.0,0.01037]
[1780063592335,53.82,72947.23,0.2,-0.99992,0.0,0.01027]
[1780063596364,53.82,72944.93,0.2,-0.99992,0.0,0.01022]
[1780063598378,53.82,72943.39,0.2,-0.99992,0.0,0.01018]
[1780063599387,53.82,72941.48,0.2,-0.99992,0.0,0.01014]
[1780063600392,53.82,72936.92,0.2,-0.99992,0.0,0.01004]
[1780063602406,53.82,72935.74,0.2,-0.99992,0.0,0.01002]
[1780063603540,53.82,72934.26,0.2,-0.99992,0.0,0.00999]
[1780063604353,53.82,72934.26,0.2,-0.99992,0.0,0.00999]
[1780063604420,53.82,72930.85,0.2,-0.99993,0.0,0.00991]
[1780063605427,53.82,72929.14,0.2,-0.99993,0.0,0.00988]
[1780063606100,53.82,72929.14,0.2,-0.99993,0.0,0.00988]
[1780063606469,53.82,72929.14,0.2,-0.99993,0.0,0.00988]
[1780063606513,53.82,72927.86,0.2,-0.99993,0.0,0.00985]
[1780063606924,53.82,72927.86,0.2,-0.99993,0.0,0.00985]
[1780063607441,53.82,72913.87,0.2,-0.99993,0.0,0.00956]
[1780063607724,53.82,72913.87,0.2,-0.99993,0.0,0.00956]
[1780063608163,53.82,72913.87,0.2,-0.99993,0.0,0.00956]
[1780063608448,53.82,72913.15,0.2,-0.99993,0.0,0.00954]
[1780063609455,53.82,72914.32,0.2,-0.99993,0.0,0.00957]
[1780063610475,53.82,72915.3,0.2,-0.99993,0.0,0.00959]
[1780063611471,53.82,72921.09,0.2,-0.99993,0.0,0.00971]
[1780063612478,53.82,72924.52,0.2,-0.99993,0.0,0.00978]
[1780063613485,53.82,72926.03,0.2,-0.99993,0.0,0.00981]
[1780063614492,53.82,72921.42,0.2,-0.99993,0.0,0.00971]
[1780063615499,53.82,72924.87,0.2,-0.99993,0.0,0.00979]
[1780063616506,53.82,72926.49,0.2,-0.99993,0.0,0.00982]
[1780063617513,53.82,72925.8,0.2,-0.99993,0.0,0.00981]
[1780063618520,53.82,72930.4,0.2,-0.99993,0.0,0.0099]
[1780063619527,53.82,72931.35,0.2,-0.99993,0.0,0.00992]
[1780063620534,53.82,72928.21,0.2,-0.99993,0.0,0.00986]
[1780063621541,53.82,72918.7,0.2,-0.99993,0.0,0.00966]
[1780063622548,53.82,72927.72,0.2,-0.99993,0.0,0.00985]
[1780063623555,53.82,72931.53,0.2,-0.99993,0.0,0.00993]
[1780063624562,53.82,72927.24,0.2,-0.99993,0.0,0.00984]
[1780063625674,53.82,72916.53,0.2,-0.99993,0.0,0.00961]
[1780063626578,53.82,72907.32,0.2,-0.99993,0.0,0.00942]
[1780063627252,53.82,72907.32,0.2,-0.99993,0.0,0.00942]
[1780063627508,53.82,72907.32,0.2,-0.99993,0.0,0.00942]
[1780063627584,53.82,72900.62,0.2,-0.99993,0.0,0.00929]
[1780063628591,53.82,72897.23,0.2,-0.99993,0.0,0.00922]
[1780063629598,53.82,72898.9,0.2,-0.99993,0.0,0.00925]
[1780063630605,53.82,72897.54,0.2,-0.99993,0.0,0.00923]
[1780063631612,53.82,72898.94,0.2,-0.99993,0.0,0.00925]
[1780063632619,53.82,72901.96,0.2,-0.99993,0.0,0.00931]
[1780063633626,53.82,72908.49,0.2,-0.99993,0.0,0.00945]
[1780063634634,53.82,72912.63,0.2,-0.99993,0.0,0.00953]
[1780063635641,53.82,72915.54,0.2,-0.99993,0.0,0.00959]
[1780063636648,53.82,72911.93,0.2,-0.99993,0.0,0.00952]
[1780063637655,53.82,72913.7,0.2,-0.99993,0.0,0.00955]
[1780063638662,53.82,72914.96,0.2,-0.99993,0.0,0.00958]
[1780063640676,53.82,72911.85,0.2,-0.99993,0.0,0.00952]
[1780063641683,53.82,72907.03,0.2,-0.99993,0.0,0.00942]
[1780063642690,53.82,72905.6,0.2,-0.99993,0.0,0.00939]
[1780063643697,53.82,72904.33,0.2,-0.99993,0.0,0.00936]
[1780063644704,53.82,72897.97,0.2,-0.99993,0.0,0.00923]
[1780063645711,53.82,72896.04,0.2,-0.99993,0.0,0.0092]
[1780063646718,53.82,72896.89,0.2,-0.99993,0.0,0.00921]
[1780063647725,53.82,72898.45,0.2,-0.99993,0.0,0.00924]
[1780063649739,53.82,72897.1,0.2,-0.99993,0.0,0.00922]
[1780063650746,53.82,72894.98,0.2,-0.99993,0.0,0.00918]
[1780063651753,53.82,72892.84,0.2,-0.99993,0.0,0.00907]
[1780063652760,53.82,72889.89,0.2,-0.99993,0.0,0.00901]
[1780063654775,53.82,72890.45,0.2,-0.99993,0.0,0.00902]
[1780063655782,53.82,72896.68,0.2,-0.99993,0.0,0.00914]
[1780063657796,53.82,72892.59,0.2,-0.99993,0.0,0.00906]
[1780063658803,53.82,72889.34,0.2,-0.99993,0.0,0.009]
[1780063659812,53.82,72890.26,0.2,-0.99993,0.0,0.00902]
[1780063664081,53.82,72890.53,0.2,-0.99993,0.0,0.00902]
[1780063664721,53.82,72890.53,0.2,-0.99993,0.0,0.00902]
[1780063664846,53.82,72883.37,0.2,-0.99993,0.0,0.00888]
[1780063665854,53.82,72883.62,0.2,-0.99993,0.0,0.00889]
[1780063669884,53.82,72882.95,0.2,-0.99993,0.0,0.00887]
[1780063671897,53.82,72883.72,0.2,-0.99993,0.0,0.00889]
[1780063673911,53.82,72886.33,0.2,-0.99993,0.0,0.00894]
[1780063674918,53.82,72887.58,0.2,-0.99993,0.0,0.00896]
[1780063676934,53.82,72886.81,0.2,-0.99993,0.0,0.00895]
[1780063678948,53.82,72885.5,0.2,-0.99993,0.0,0.00892]
[1780063680964,53.82,72886.28,0.2,-0.99993,0.0,0.00894]
[1780063681971,53.82,72894.87,0.2,-0.99993,0.0,0.00911]
[1780063683362,53.82,72896.63,0.2,-0.99993,0.0,0.00914]
[1780063683985,53.82,72892.95,0.2,-0.99993,0.0,0.00907]
[1780063685999,53.82,72897.9,0.2,-0.99993,0.0,0.00917]
[1780063687006,53.82,72907.23,0.2,-0.99993,0.0,0.00935]
[1780063688014,53.82,72901.19,0.2,-0.99993,0.0,0.00923]
[1780063690028,53.82,72898.73,0.2,-0.99993,0.0,0.00918]
[1780063691035,53.82,72895.3,0.2,-0.99993,0.0,0.00911]
[1780063694057,53.82,72890.08,0.2,-0.99993,0.0,0.00901]
[1780063695063,53.82,72889.47,0.2,-0.99993,0.0,0.009]
[1780063698084,53.82,72887.13,0.2,-0.99993,0.0,0.00895]
[1780063699091,53.82,72876.67,0.2,-0.99993,0.0,0.00875]
[1780063700292,53.82,72876.67,0.2,-0.99993,0.0,0.00875]
[1780063700690,53.82,72876.67,0.2,-0.99993,0.0,0.00875]
[1780063700741,53.82,72870.45,0.2,-0.99994,0.0,0.00864]
[1780063701110,53.82,72865.33,0.2,-0.99994,0.0,0.00854]
[1780063701865,53.82,72865.33,0.2,-0.99994,0.0,0.00854]
[1780063702113,53.82,72868.15,0.2,-0.99994,0.0,0.00859]
[1780063703120,53.82,72869.94,0.2,-0.99994,0.0,0.00863]
[1780063704059,53.82,72869.94,0.2,-0.99994,0.0,0.00863]
[1780063705139,53.82,72868.96,0.2,-0.99994,0.0,0.00861]
[1780063706146,53.82,72860.89,0.2,-0.99994,0.0,0.00846]
[1780063707153,53.82,72858.78,0.2,-0.99994,0.0,0.00842]
[1780063708220,53.82,72858.78,0.2,-0.99994,0.0,0.00842]
[1780063708234,53.82,72858.78,0.2,-0.99994,0.0,0.00842]
[1780063710174,53.82,72855.11,0.2,-0.99994,0.0,0.00835]
[1780063711181,53.82,72849.91,0.2,-0.99994,0.0,0.0082]
[1780063714202,53.82,72849.37,0.2,-0.99994,0.0,0.00819]
[1780063715209,53.82,72846.56,0.2,-0.99994,0.0,0.00814]
[1780063717223,53.82,72845.21,0.2,-0.99994,0.0,0.00811]
[1780063718230,53.82,72847.47,0.2,-0.99994,0.0,0.00815]
[1780063719237,53.82,72849.68,0.2,-0.99994,0.0,0.00819]
[1780063721257,53.82,72847.93,0.2,-0.99994,0.0,0.00816]
[1780063722263,53.82,72847.0,0.2,-0.99994,0.0,0.00815]
[1780063725283,53.82,72847.82,0.2,-0.99994,0.0,0.00816]
[1780063726291,53.82,72847.14,0.2,-0.99994,0.0,0.00815]
[1780063727298,53.82,72842.41,0.2,-0.99994,0.0,0.00806]
[1780063728305,53.82,72838.58,0.2,-0.99994,0.0,0.008]
[1780063729312,53.82,72836.78,0.2,-0.99994,0.0,0.00797]
[1780063730017,53.82,72836.78,0.2,-0.99994,0.0,0.00797]
[1780063730655,53.82,72808.85,0.2,-0.99994,0.0,0.00749]
[1780063731479,53.82,72808.85,0.2,-0.99994,0.0,0.00749]
[1780063731503,53.82,72796.94,0.2,-0.99995,0.0,0.0073]
[1780063732093,53.82,72796.94,0.2,-0.99995,0.0,0.0073]
[1780063732334,53.82,72792.34,0.2,-0.99995,0.0,0.00722]
[1780063733341,53.82,72790.18,0.2,-0.99995,0.0,0.00719]
[1780063734172,53.82,72790.18,0.2,-0.99995,0.0,0.00719]
[1780063734689,53.82,72790.18,0.2,-0.99995,0.0,0.00719]
[1780063734770,53.82,72790.18,0.2,-0.99995,0.0,0.00719]
[1780063734800,53.82,72794.0,0.2,-0.99995,0.0,0.00725]
[1780063735356,53.82,72806.68,0.2,-0.99994,0.0,0.00746]
[1780063736371,53.82,72810.22,0.2,-0.99994,0.0,0.00751]
[1780063737379,53.82,72803.94,0.2,-0.99994,0.0,0.00741]
[1780063738384,53.82,72800.43,0.2,-0.99995,0.0,0.00735]
[1780063740398,53.82,72795.27,0.2,-0.99995,0.0,0.00727]
[1780063741406,53.82,72798.18,0.2,-0.99995,0.0,0.00732]
[1780063742413,53.82,72820.34,0.2,-0.99994,0.0,0.00768]
[1780063743421,53.82,72834.92,0.2,-0.99994,0.0,0.00793]
[1780063744428,53.82,72827.9,0.2,-0.99994,0.0,0.00781]
[1780063745436,53.82,72823.08,0.2,-0.99994,0.0,0.00773]
[1780063747449,53.82,72819.5,0.2,-0.99994,0.0,0.00767]
[1780063748456,53.82,72815.88,0.2,-0.99994,0.0,0.00761]
[1780063749464,53.82,72817.83,0.2,-0.99994,0.0,0.00764]
[1780063750470,53.82,72827.09,0.2,-0.99994,0.0,0.0078]
[1780063751485,53.82,72829.16,0.2,-0.99994,0.0,0.00783]
[1780063752486,53.82,72838.59,0.2,-0.99994,0.0,0.008]
[1780063753493,53.82,72839.91,0.2,-0.99994,0.0,0.00802]
[1780063755507,53.82,72842.2,0.2,-0.99994,0.0,0.00806]
[1780063756522,53.82,72858.05,0.2,-0.99994,0.0,0.00834]
[1780063757528,53.82,72864.13,0.2,-0.99994,0.0,0.00846]
[1780063759542,53.82,72872.14,0.2,-0.99994,0.0,0.0086]
[1780063760549,53.82,72873.99,0.2,-0.99994,0.0,0.00864]
[1780063762563,53.82,72876.51,0.2,-0.99993,0.0,0.00869]
[1780063766593,53.82,72870.13,0.2,-0.99994,0.0,0.00857]
[1780063767601,53.82,72865.17,0.2,-0.99994,0.0,0.00847]
[1780063770622,53.82,72868.25,0.2,-0.99994,0.0,0.00853]
[1780063771628,53.82,72870.99,0.2,-0.99994,0.0,0.00852]
[1780063772636,53.82,72872.74,0.2,-0.99994,0.0,0.00855]
[1780063777427,53.82,72873.62,0.2,-0.99994,0.0,0.00857]
[1780063777469,53.82,72873.62,0.2,-0.99994,0.0,0.00857]
[1780063777481,53.82,72873.62,0.2,-0.99994,0.0,0.00857]
[1780063777720,53.82,72873.62,0.2,-0.99994,0.0,0.00857]
[1780063778749,53.82,72874.33,0.2,-0.99994,0.0,0.00858]
[1780063778872,53.82,72874.33,0.2,-0.99994,0.0,0.00858]
[1780063778753,53.82,72873.91,0.2,-0.99994,0.0,0.00857]
[1780063778969,53.82,72873.91,0.2,-0.99994,0.0,0.00857]
[1780063779872,53.82,72873.42,0.2,-0.99994,0.0,0.00857]
[1780063785727,53.82,72873.38,0.2,-0.99994,0.0,0.00856]
[1780063789755,53.82,72870.1,0.2,-0.99994,0.0,0.0085]
[1780063791769,53.82,72865.69,0.2,-0.99994,0.0,0.00842]
[1780063792776,53.82,72863.51,0.2,-0.99994,0.0,0.00838]
[1780063793472,53.82,72863.51,0.2,-0.99994,0.0,0.00838]
[1780063793556,53.82,72863.51,0.2,-0.99994,0.0,0.00838]
[1780063793720,53.82,72863.51,0.2,-0.99994,0.0,0.00838]
[1780063794635,53.82,72863.66,0.2,-0.99994,0.0,0.00838]
[1780063794647,53.82,72863.66,0.2,-0.99994,0.0,0.00838]
[1780063794721,53.82,72863.66,0.2,-0.99994,0.0,0.00838]
[1780063794790,53.82,72863.72,0.2,-0.99994,0.0,0.00839]
[1780063796804,53.82,72861.86,0.2,-0.99994,0.0,0.00835]
[1780063797811,53.82,72852.38,0.2,-0.99994,0.0,0.00818]
[1780063798818,53.82,72852.14,0.2,-0.99994,0.0,0.00818]
[1780063799544,53.82,72852.14,0.2,-0.99994,0.0,0.00818]
[1780063799596,53.82,72852.14,0.2,-0.99994,0.0,0.00818]
[1780063799721,53.82,72852.14,0.2,-0.99994,0.0,0.00818]
[1780063800832,53.82,72843.35,0.2,-0.99994,0.0,0.00802]
[1780063801840,53.82,72823.7,0.2,-0.99994,0.0,0.00768]
[1780063802847,53.82,72817.5,0.2,-0.99994,0.0,0.00758]
[1780063803854,53.82,72816.03,0.2,-0.99994,0.0,0.00755]
[1780063807882,53.82,72810.89,0.2,-0.99994,0.0,0.00747]
[1780063808889,53.82,72815.45,0.2,-0.99994,0.0,0.00754]
[1780063809897,53.82,72830.92,0.2,-0.99994,0.0,0.00781]
[1780063810905,53.82,72833.4,0.2,-0.99994,0.0,0.00785]
[1780063811912,53.82,72828.98,0.2,-0.99994,0.0,0.00777]
[1780063812918,53.82,72830.93,0.2,-0.99994,0.0,0.00781]
[1780063814950,53.82,72835.42,0.2,-0.99994,0.0,0.00788]
[1780063815944,53.82,72844.46,0.2,-0.99994,0.0,0.00804]
[1780063816952,53.82,72854.65,0.2,-0.99994,0.0,0.00822]
[1780063817959,53.82,72860.78,0.2,-0.99994,0.0,0.00833]
[1780063820303,53.82,72860.47,0.2,-0.99994,0.0,0.00833]
[1780063820410,53.82,72860.47,0.2,-0.99994,0.0,0.00833]
[1780063820466,53.82,72860.47,0.2,-0.99994,0.0,0.00833]
[1780063820512,53.82,72862.51,0.2,-0.99994,0.0,0.00836]
[1780063821989,53.82,72860.92,0.2,-0.99994,0.0,0.00833]
[1780063824011,53.82,72857.16,0.2,-0.99994,0.0,0.00827]
[1780063825012,53.82,72860.56,0.2,-0.99994,0.0,0.00833]
[1780063827026,53.82,72862.71,0.2,-0.99994,0.0,0.00837]
[1780063829680,53.82,72862.71,0.2,-0.99994,0.0,0.00837]
[1780063829720,53.82,72862.71,0.2,-0.99994,0.0,0.00837]
[1780063829748,53.82,72862.71,0.2,-0.99994,0.0,0.00837]
[1780063829819,53.82,72864.56,0.2,-0.99994,0.0,0.0084]
[1780063829966,53.82,72864.56,0.2,-0.99994,0.0,0.0084]
[1780063830048,53.82,72870.0,0.2,-0.99994,0.0,0.0085]
[1780063831889,53.82,72870.0,0.2,-0.99994,0.0,0.0085]
[1780063831923,53.82,72869.53,0.2,-0.99994,0.0,0.00843]
[1780063831975,53.82,72869.53,0.2,-0.99994,0.0,0.00843]
[1780063831989,53.82,72869.53,0.2,-0.99994,0.0,0.00843]
[1780063832220,53.82,72869.53,0.2,-0.99994,0.0,0.00843]
[1780063832318,53.82,72869.25,0.2,-0.99994,0.0,0.00843]
[1780063835639,53.82,72869.77,0.2,-0.99994,0.0,0.00843]
[1780063835719,53.82,72869.77,0.2,-0.99994,0.0,0.00843]
[1780063835881,53.82,72869.77,0.2,-0.99994,0.0,0.00843]
[1780063835966,53.82,72870.23,0.2,-0.99994,0.0,0.00844]
[1780063840119,53.82,72859.91,0.2,-0.99994,0.0,0.00826]
[1780063841126,53.82,72858.23,0.2,-0.99994,0.0,0.00823]
[1780063842688,53.82,72858.23,0.2,-0.99994,0.0,0.00823]
[1780063842717,53.82,72858.23,0.2,-0.99994,0.0,0.00823]
[1780063842850,53.82,72858.23,0.2,-0.99994,0.0,0.00823]
[1780063842971,53.82,72859.37,0.2,-0.99994,0.0,0.00825]
[1780063843601,53.82,72859.37,0.2,-0.99994,0.0,0.00825]
[1780063843615,53.82,72859.37,0.2,-0.99994,0.0,0.00825]
[1780063843720,53.82,72859.37,0.2,-0.99994,0.0,0.00825]
[1780063843818,53.82,72859.92,0.2,-0.99994,0.0,0.00826]
[1780063845161,53.82,72857.96,0.2,-0.99994,0.0,0.00822]
[1780063850198,53.82,72854.99,0.2,-0.99994,0.0,0.00817]
[1780063851204,53.82,72853.37,0.2,-0.99994,0.0,0.00814]
[1780063852201,53.82,72853.37,0.2,-0.99994,0.0,0.00814]
[1780063852217,53.82,72853.37,0.2,-0.99994,0.0,0.00814]
[1780063852265,53.82,72853.37,0.2,-0.99994,0.0,0.00814]
[1780063852467,53.82,72853.37,0.2,-0.99994,0.0,0.00814]
[1780063853415,53.82,72854.02,0.2,-0.99994,0.0,0.00815]
[1780063853470,53.82,72854.02,0.2,-0.99994,0.0,0.00815]
[1780063853561,53.82,72854.02,0.2,-0.99994,0.0,0.00815]
[1780063853724,53.82,72854.02,0.2,-0.99994,0.0,0.00815]
[1780063853823,53.82,72853.84,0.2,-0.99994,0.0,0.00815]
[1780063854225,53.82,72850.99,0.2,-0.99994,0.0,0.0081]
[1780063857021,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857150,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857239,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857756,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857846,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857968,53.82,72849.84,0.2,-0.99994,0.0,0.00808]
[1780063857934,53.82,72847.69,0.2,-0.99994,0.0,0.00804]
[1780063859260,53.82,72846.11,0.2,-0.99994,0.0,0.00801]
[1780063861274,53.82,72849.77,0.2,-0.99994,0.0,0.00807]
[1780063862291,53.82,72857.36,0.2,-0.99994,0.0,0.00821]
[1780063863291,53.82,72874.94,0.2,-0.99994,0.0,0.00853]
[1780063864299,53.82,72856.35,0.2,-0.99994,0.0,0.00819]
[1780063865306,53.82,72851.68,0.2,-0.99994,0.0,0.00811]
[1780063866051,53.82,72851.68,0.2,-0.99994,0.0,0.00811]
[1780063866950,53.82,72851.68,0.2,-0.99994,0.0,0.00811]
[1780063866969,53.82,72851.68,0.2,-0.99994,0.0,0.00811]
[1780063866313,53.82,72856.37,0.2,-0.99994,0.0,0.00819]
[1780063867015,53.82,72856.37,0.2,-0.99994,0.0,0.00819]
[1780063867220,53.82,72856.37,0.2,-0.99994,0.0,0.00819]
[1780063867320,53.82,72853.36,0.2,-0.99994,0.0,0.00814]
[1780063868327,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869055,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869089,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869221,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869492,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869499,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869722,53.82,72858.63,0.2,-0.99994,0.0,0.00823]
[1780063869769,53.82,72860.68,0.2,-0.99994,0.0,0.00827]
[1780063870341,53.82,72856.76,0.2,-0.99994,0.0,0.0082]
[1780063871581,53.82,72856.76,0.2,-0.99994,0.0,0.0082]
[1780063871645,53.82,72856.76,0.2,-0.99994,0.0,0.0082]
[1780063871723,53.82,72856.76,0.2,-0.99994,0.0,0.0082]
[1780063871822,53.82,72857.05,0.2,-0.99994,0.0,0.0082]
[1780063875252,53.82,72857.29,0.2,-0.99994,0.0,0.00821]
[1780063875366,53.82,72857.29,0.2,-0.99994,0.0,0.00821]
[1780063875470,53.82,72857.29,0.2,-0.99994,0.0,0.00821]
[1780063879406,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063880495,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063880528,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063880717,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063880893,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063881018,53.82,72854.18,0.2,-0.99994,0.0,0.00815]
[1780063880903,53.82,72852.69,0.2,-0.99994,0.0,0.00813]
[1780063881130,53.82,72852.69,0.2,-0.99994,0.0,0.00813]
[1780063881223,53.82,72852.69,0.2,-0.99994,0.0,0.00813]
[1780063881420,53.82,72852.11,0.2,-0.99994,0.0,0.00812]
[1780063882967,53.82,72852.11,0.2,-0.99994,0.0,0.00812]
[1780063883109,53.82,72851.96,0.2,-0.99994,0.0,0.00811]
[1780063885449,53.82,72856.53,0.2,-0.99994,0.0,0.00819]
[1780063886851,53.82,72856.53,0.2,-0.99994,0.0,0.00819]
[1780063886972,53.82,72856.53,0.2,-0.99994,0.0,0.00819]
[1780063886987,53.82,72856.53,0.2,-0.99994,0.0,0.00819]
[1780063887001,53.82,72856.7,0.2,-0.99994,0.0,0.0082]
[1780063887170,53.82,72856.7,0.2,-0.99994,0.0,0.0082]
[1780063887233,53.82,72856.7,0.2,-0.99994,0.0,0.0082]
[1780063888971,53.82,72856.44,0.2,-0.99994,0.0,0.00819]
[1780063889255,53.82,72857.27,0.2,-0.99994,0.0,0.00821]
[1780063889477,53.82,72865.58,0.2,-0.99994,0.0,0.00836]
[1780063890484,53.82,72866.46,0.2,-0.99994,0.0,0.00837]
[1780063891739,53.82,72866.46,0.2,-0.99994,0.0,0.00837]
[1780063891894,53.82,72866.46,0.2,-0.99994,0.0,0.00837]
[1780063891966,53.82,72866.46,0.2,-0.99994,0.0,0.00837]
[1780063891976,53.82,72865.9,0.2,-0.99994,0.0,0.0083]
[1780063892046,53.82,72865.9,0.2,-0.99994,0.0,0.0083]
[1780063892727,53.82,72865.9,0.2,-0.99994,0.0,0.0083]
[1780063892741,53.82,72865.9,0.2,-0.99994,0.0,0.0083]
[1780063892970,53.82,72865.9,0.2,-0.99994,0.0,0.0083]
[1780063892776,53.82,72863.82,0.2,-0.99994,0.0,0.00826]
[1780063894971,53.82,72864.68,0.2,-0.99994,0.0,0.00828]
[1780063894520,53.82,72858.67,0.2,-0.99994,0.0,0.00817]
[1780063895364,53.82,72858.67,0.2,-0.99994,0.0,0.00817]
[1780063896507,53.82,72858.15,0.2,-0.99994,0.0,0.00816]
[1780063896649,53.82,72858.15,0.2,-0.99994,0.0,0.00816]
[1780063896718,53.82,72858.15,0.2,-0.99994,0.0,0.00816]
[1780063896895,53.82,72858.15,0.2,-0.99994,0.0,0.00816]
[1780063896977,53.82,72860.6,0.2,-0.99994,0.0,0.00821]
[1780063897711,53.82,72860.6,0.2,-0.99994,0.0,0.00821]
[1780063897717,53.82,72860.6,0.2,-0.99994,0.0,0.00821]
[1780063897732,53.82,72860.6,0.2,-0.99994,0.0,0.00821]
[1780063897970,53.82,72860.6,0.2,-0.99994,0.0,0.00821]
[1780063898024,53.82,72862.44,0.2,-0.99994,0.0,0.00824]
[1780063898967,53.82,72862.44,0.2,-0.99994,0.0,0.00824]
[1780063898542,53.82,72860.45,0.2,-0.99994,0.0,0.0082]
[1780063899081,53.82,72860.45,0.2,-0.99994,0.0,0.0082]
[1780063899549,53.82,72844.6,0.2,-0.99994,0.0,0.00792]
[1780063900971,53.82,72844.6,0.2,-0.99994,0.0,0.00792]
[1780063901021,53.82,72847.87,0.2,-0.99994,0.0,0.00798]
[1780063901106,53.82,72847.87,0.2,-0.99994,0.0,0.00798]
[1780063902970,53.82,72848.21,0.2,-0.99994,0.0,0.00799]
[1780063903077,53.82,72849.25,0.2,-0.99994,0.0,0.00801]
[1780063903927,53.82,72849.25,0.2,-0.99994,0.0,0.00801]
[1780063903969,53.82,72849.25,0.2,-0.99994,0.0,0.00801]
[1780063903981,53.82,72849.25,0.2,-0.99994,0.0,0.00801]
[1780063903958,53.82,72849.13,0.2,-0.99994,0.0,0.008]
[1780063904219,53.82,72849.13,0.2,-0.99994,0.0,0.008]
[1780063904598,53.82,72849.51,0.2,-0.99994,0.0,0.00801]
[1780063905618,53.82,72851.69,0.2,-0.99994,0.0,0.00805]
[1780063906310,53.82,72851.69,0.2,-0.99994,0.0,0.00805]
[1780063906468,53.82,72851.69,0.2,-0.99994,0.0,0.00805]
[1780063906479,53.82,72851.69,0.2,-0.99994,0.0,0.00805]
[1780063906617,53.82,72854.41,0.2,-0.99994,0.0,0.0081]
[1780063908422,53.82,72853.77,0.2,-0.99994,0.0,0.00809]
[1780063908467,53.82,72853.77,0.2,-0.99994,0.0,0.00809]
[1780063908568,53.82,72853.77,0.2,-0.99994,0.0,0.00809]
[1780063908720,53.82,72853.77,0.2,-0.99994,0.0,0.00809]
[1780063908971,53.82,72853.77,0.2,-0.99994,0.0,0.00809]
[1780063908799,53.82,72853.03,0.2,-0.99994,0.0,0.00807]
[1780063909091,53.82,72853.03,0.2,-0.99994,0.0,0.00807]
[1780063910862,53.82,72852.3,0.2,-0.99994,0.0,0.00806]
[1780063910873,53.82,72852.3,0.2,-0.99994,0.0,0.00806]
[1780063910967,53.82,72852.3,0.2,-0.99994,0.0,0.00806]
[1780063910990,53.82,72852.3,0.2,-0.99994,0.0,0.00806]
[1780063910963,53.82,72858.47,0.2,-0.99994,0.0,0.00817]
[1780063911765,53.82,72858.47,0.2,-0.99994,0.0,0.00817]
[1780063911830,53.82,72858.47,0.2,-0.99994,0.0,0.00817]
[1780063911971,53.82,72858.47,0.2,-0.99994,0.0,0.00817]
[1780063912048,53.82,72860.39,0.2,-0.99994,0.0,0.0082]
[1780063912969,53.82,72860.39,0.2,-0.99994,0.0,0.0082]
[1780063913120,53.82,72861.21,0.2,-0.99994,0.0,0.00822]
[1780063914674,53.82,72865.33,0.2,-0.99994,0.0,0.00829]
[1780063916593,53.82,72864.55,0.2,-0.99994,0.0,0.00828]
[1780063916719,53.82,72864.55,0.2,-0.99994,0.0,0.00828]
[1780063916741,53.82,72864.55,0.2,-0.99994,0.0,0.00828]
[1780063916973,53.82,72864.55,0.2,-0.99994,0.0,0.00828]
[1780063917006,53.82,72864.57,0.2,-0.99994,0.0,0.00828]
[1780063917064,53.82,72864.57,0.2,-0.99994,0.0,0.00828]
[1780063918702,53.82,72871.61,0.2,-0.99994,0.0,0.00841]
[1780063920716,53.82,72873.13,0.2,-0.99994,0.0,0.00843]
[1780063922871,53.82,72874.15,0.2,-0.99994,0.0,0.00845]
[1780063922969,53.82,72874.15,0.2,-0.99994,0.0,0.00845]
[1780063922986,53.82,72874.15,0.2,-0.99994,0.0,0.00845]
[1780063923216,53.82,72874.25,0.2,-0.99994,0.0,0.00846]
[1780063925262,53.82,72874.74,0.2,-0.99994,0.0,0.00846]
[1780063925334,53.82,72874.74,0.2,-0.99994,0.0,0.00846]
[1780063925471,53.82,72874.74,0.2,-0.99994,0.0,0.00846]
[1780063925751,53.82,72874.52,0.2,-0.99994,0.0,0.00846]
[1780063926758,53.82,72872.52,0.2,-0.99994,0.0,0.00842]
[1780063927471,53.82,72872.52,0.2,-0.99994,0.0,0.00842]
[1780063927705,53.82,72872.52,0.2,-0.99994,0.0,0.00842]
[1780063927716,53.82,72872.52,0.2,-0.99994,0.0,0.00842]
[1780063927832,53.82,72872.52,0.2,-0.99994,0.0,0.00842]
[1780063927913,53.82,72869.97,0.2,-0.99994,0.0,0.00838]
[1780063928773,53.82,72860.85,0.2,-0.99994,0.0,0.00821]
[1780063929780,53.82,72851.7,0.2,-0.99994,0.0,0.00805]
[1780063930216,53.82,72851.7,0.2,-0.99994,0.0,0.00805]
[1780063930344,53.82,72851.7,0.2,-0.99994,0.0,0.00805]
[1780063930787,53.82,72850.07,0.2,-0.99994,0.0,0.00802]
[1780063931096,53.82,72850.07,0.2,-0.99994,0.0,0.00802]
[1780063931216,53.82,72850.07,0.2,-0.99994,0.0,0.00802]
[1780063931227,53.82,72850.07,0.2,-0.99994,0.0,0.00802]
[1780063931469,53.82,72850.07,0.2,-0.99994,0.0,0.00802]
[1780063931794,53.82,72848.05,0.2,-0.99994,0.0,0.00798]
[1780063932971,53.82,72848.05,0.2,-0.99994,0.0,0.00798]
[1780063933068,53.82,72845.75,0.2,-0.99994,0.0,0.00794]
[1780063933220,53.82,72845.75,0.2,-0.99994,0.0,0.00794]
[1780063933808,53.82,72844.02,0.2,-0.99994,0.0,0.00791]
[1780063934968,53.82,72844.02,0.2,-0.99994,0.0,0.00791]
[1780063935102,53.82,72842.99,0.2,-0.99994,0.0,0.0079]
[1780063935822,53.82,72845.91,0.2,-0.99994,0.0,0.00795]
[1780063936970,53.82,72845.91,0.2,-0.99994,0.0,0.00795]
[1780063937050,53.82,72848.6,0.2,-0.99994,0.0,0.00799]
[1780063937100,53.82,72848.6,0.2,-0.99994,0.0,0.00799]
[1780063937308,53.82,72848.6,0.2,-0.99994,0.0,0.00799]
[1780063937370,53.82,72848.6,0.2,-0.99994,0.0,0.00799]
[1780063937469,53.82,72848.6,0.2,-0.99994,0.0,0.00799]
[1780063937972,53.82,72849.23,0.2,-0.99994,0.0,0.00801]
[1780063940974,53.82,72849.33,0.2,-0.99994,0.0,0.00801]
[1780063941068,53.82,72850.69,0.2,-0.99994,0.0,0.00803]
[1780063941142,53.82,72850.69,0.2,-0.99994,0.0,0.00803]
[1780063942490,53.82,72851.43,0.2,-0.99994,0.0,0.00804]
[1780063942616,53.82,72851.43,0.2,-0.99994,0.0,0.00804]
[1780063943878,53.82,72854.94,0.2,-0.99994,0.0,0.00811]
[1780063944224,53.82,72854.94,0.2,-0.99994,0.0,0.00811]
[1780063944350,53.82,72854.94,0.2,-0.99994,0.0,0.00811]
[1780063944468,53.82,72854.94,0.2,-0.99994,0.0,0.00811]
[1780063944978,53.82,72854.94,0.2,-0.99994,0.0,0.00811]
[1780063945069,53.82,72856.2,0.2,-0.99994,0.0,0.00813]
[1780063945111,53.82,72856.2,0.2,-0.99994,0.0,0.00813]
[1780063945892,53.82,72862.85,0.2,-0.99994,0.0,0.00825]
[1780063946702,53.82,72862.85,0.2,-0.99994,0.0,0.00825]
[1780063946716,53.82,72862.85,0.2,-0.99994,0.0,0.00825]
[1780063946946,53.82,72869.95,0.2,-0.99994,0.0,0.00838]
[1780063947554,53.82,72869.95,0.2,-0.99994,0.0,0.00838]
[1780063947906,53.82,72871.66,0.2,-0.99994,0.0,0.00841]
[1780063948913,53.82,72873.02,0.2,-0.99994,0.0,0.00843]
[1780063949920,53.82,72877.22,0.2,-0.99994,0.0,0.00851]
[1780063951333,53.82,72877.85,0.2,-0.99994,0.0,0.00852]
[1780063951466,53.82,72877.85,0.2,-0.99994,0.0,0.00852]
[1780063951479,53.82,72877.85,0.2,-0.99994,0.0,0.00852]
[1780063951720,53.82,72877.85,0.2,-0.99994,0.0,0.00852]
[1780063951934,53.82,72878.15,0.2,-0.99994,0.0,0.00846]
[1780063952941,53.82,72884.91,0.2,-0.99994,0.0,0.00859]
[1780063953948,53.82,72892.18,0.2,-0.99993,0.0,0.00873]
[1780063954955,53.82,72903.72,0.2,-0.99993,0.0,0.00895]
[1780063955962,53.82,72909.01,0.2,-0.99993,0.0,0.00905]
[1780063956969,53.82,72910.54,0.2,-0.99993,0.0,0.00908]
[1780063958983,53.82,72911.28,0.2,-0.99993,0.0,0.0091]
[1780063960997,53.82,72912.62,0.2,-0.99993,0.0,0.00912]
[1780063963011,53.82,72915.51,0.2,-0.99993,0.0,0.00918]
[1780063965027,53.82,72917.69,0.2,-0.99993,0.0,0.00922]
[1780063967041,53.82,72915.26,0.2,-0.99993,0.0,0.00918]
[1780063969814,53.82,72915.76,0.2,-0.99993,0.0,0.00919]
[1780063969889,53.82,72915.76,0.2,-0.99993,0.0,0.00919]
[1780063969969,53.82,72915.76,0.2,-0.99993,0.0,0.00919]
[1780063970062,53.82,72916.0,0.2,-0.99993,0.0,0.00919]
[1780063975097,53.82,72915.68,0.2,-0.99993,0.0,0.00918]
[1780063980133,53.82,72914.71,0.2,-0.99993,0.0,0.00917]
[1780063981140,53.82,72913.32,0.2,-0.99993,0.0,0.00914]
[1780063982502,53.82,72913.32,0.2,-0.99993,0.0,0.00914]
[1780063982681,53.82,72913.32,0.2,-0.99993,0.0,0.00914]
[1780063982718,53.82,72913.32,0.2,-0.99993,0.0,0.00914]
[1780063982805,53.82,72909.56,0.2,-0.99993,0.0,0.00906]
[1780063984113,53.82,72906.83,0.2,-0.99993,0.0,0.00901]
[1780063984565,53.82,72909.1,0.2,-0.99993,0.0,0.00905]
[1780063987186,53.82,72910.44,0.2,-0.99993,0.0,0.00908]
[1780063988192,53.82,72907.11,0.2,-0.99993,0.0,0.00902]
[1780063989926,53.82,72907.11,0.2,-0.99993,0.0,0.00902]
[1780063989967,53.82,72907.11,0.2,-0.99993,0.0,0.00902]
[1780063990100,53.82,72907.11,0.2,-0.99993,0.0,0.00902]
[1780063990069,53.82,72904.37,0.2,-0.99993,0.0,0.00896]
[1780063990227,53.82,72904.37,0.2,-0.99993,0.0,0.00896]
[1780063990300,53.82,72904.47,0.2,-0.99993,0.0,0.00896]
[1780063991214,53.82,72914.56,0.2,-0.99993,0.0,0.00916]
[1780063992221,53.82,72922.13,0.2,-0.99993,0.0,0.00931]
[1780063993228,53.82,72926.07,0.2,-0.99993,0.0,0.00939]
[1780063994433,53.82,72926.07,0.2,-0.99993,0.0,0.00939]
[1780063994466,53.82,72926.07,0.2,-0.99993,0.0,0.00939]
[1780063994586,53.82,72926.07,0.2,-0.99993,0.0,0.00939]
[1780063994723,53.82,72926.07,0.2,-0.99993,0.0,0.00939]
[1780063994816,53.82,72925.04,0.2,-0.99993,0.0,0.00937]
[1780063999270,53.82,72921.1,0.2,-0.99993,0.0,0.00929]
[1780064000277,53.82,72917.55,0.2,-0.99993,0.0,0.00922]
[1780064001284,53.82,72916.39,0.2,-0.99993,0.0,0.0092]
[1780064002291,53.82,72910.29,0.2,-0.99993,0.0,0.00908]
[1780064003240,53.82,72910.29,0.2,-0.99993,0.0,0.00908]
[1780064003361,53.82,72910.29,0.2,-0.99993,0.0,0.00908]
[1780064003467,53.82,72910.29,0.2,-0.99993,0.0,0.00908]
[1780064003567,53.82,72909.02,0.2,-0.99993,0.0,0.00905]
[1780064007326,53.82,72905.98,0.2,-0.99993,0.0,0.00899]
[1780064009141,53.82,72905.98,0.2,-0.99993,0.0,0.00899]
[1780064009200,53.82,72905.12,0.2,-0.99993,0.0,0.00898]
[1780064009217,53.82,72905.12,0.2,-0.99993,0.0,0.00898]
[1780064009340,53.82,72906.36,0.2,-0.99993,0.0,0.009]
[1780064014375,53.82,72904.44,0.2,-0.99993,0.0,0.0089]
[1780064016964,53.82,72904.56,0.2,-0.99993,0.0,0.0089]
[1780064017115,53.82,72904.56,0.2,-0.99993,0.0,0.0089]
[1780064017140,53.82,72906.13,0.2,-0.99993,0.0,0.00893]
[1780064017221,53.82,72906.13,0.2,-0.99993,0.0,0.00893]
[1780064017262,53.82,72906.13,0.2,-0.99993,0.0,0.00893]
[1780064017396,53.82,72907.5,0.2,-0.99993,0.0,0.00896]
[1780064018268,53.82,72907.5,0.2,-0.99993,0.0,0.00896]
[1780064018381,53.82,72907.5,0.2,-0.99993,0.0,0.00896]
[1780064018402,53.82,72907.84,0.2,-0.99993,0.0,0.00896]
[1780064019410,53.82,72906.14,0.2,-0.99993,0.0,0.00893]
[1780064020972,53.82,72906.14,0.2,-0.99993,0.0,0.00893]
[1780064021068,53.82,72906.03,0.2,-0.99993,0.0,0.00893]
[1780064021192,53.82,72906.03,0.2,-0.99993,0.0,0.00893]
[1780064021424,53.82,72904.48,0.2,-0.99993,0.0,0.0089]
[1780064024971,53.82,72904.96,0.2,-0.99993,0.0,0.00891]
[1780064025138,53.82,72904.96,0.2,-0.99993,0.0,0.00891]
[1780064024997,53.82,72907.11,0.2,-0.99993,0.0,0.00895]
[1780064025997,53.82,72907.11,0.2,-0.99993,0.0,0.00895]
[1780064026146,53.82,72907.11,0.2,-0.99993,0.0,0.00895]
[1780064026064,53.82,72907.5,0.2,-0.99993,0.0,0.00896]
[1780064026459,53.82,72908.75,0.2,-0.99993,0.0,0.00898]
[1780064027466,53.82,72911.14,0.2,-0.99993,0.0,0.00903]
[1780064028971,53.82,72911.14,0.2,-0.99993,0.0,0.00903]
[1780064029132,53.82,72911.14,0.2,-0.99993,0.0,0.00903]
[1780064029066,53.82,72911.23,0.2,-0.99993,0.0,0.00903]
[1780064030501,53.82,72912.25,0.2,-0.99993,0.0,0.00905]
[1780064032972,53.82,72912.04,0.2,-0.99993,0.0,0.00905]
[1780064033131,53.82,72912.04,0.2,-0.99993,0.0,0.00905]
[1780064033068,53.82,72912.6,0.2,-0.99993,0.0,0.00906]
[1780064034998,53.82,72912.49,0.2,-0.99993,0.0,0.00905]
[1780064035100,53.82,72912.42,0.2,-0.99993,0.0,0.00905]
[1780064035537,53.82,72910.61,0.2,-0.99993,0.0,0.00902]
[1780064036973,53.82,72910.61,0.2,-0.99993,0.0,0.00902]
[1780064037007,53.82,72909.1,0.2,-0.99993,0.0,0.00899]
[1780064037210,53.82,72909.1,0.2,-0.99993,0.0,0.00899]
[1780064038974,53.82,72909.11,0.2,-0.99993,0.0,0.00899]
[1780064039024,53.82,72908.69,0.2,-0.99993,0.0,0.00898]
[1780064039270,53.82,72908.69,0.2,-0.99993,0.0,0.00898]
[1780064040573,53.82,72907.41,0.2,-0.99993,0.0,0.00896]
[1780064041936,53.82,72907.41,0.2,-0.99993,0.0,0.00896]
[1780064042023,53.82,72910.49,0.2,-0.99993,0.0,0.00902]
[1780064042459,53.82,72910.49,0.2,-0.99993,0.0,0.00902]
[1780064042595,53.82,72915.96,0.2,-0.99993,0.0,0.00912]
[1780064043602,53.82,72919.44,0.2,-0.99993,0.0,0.00919]
[1780064044279,53.82,72919.44,0.2,-0.99993,0.0,0.00919]
[1780064044468,53.82,72919.44,0.2,-0.99993,0.0,0.00919]
[1780064044473,53.82,72919.44,0.2,-0.99993,0.0,0.00919]
[1780064044609,53.82,72919.54,0.2,-0.99993,0.0,0.00919]
[1780064046969,53.82,72920.13,0.2,-0.99993,0.0,0.00921]
[1780064047061,53.82,72919.99,0.2,-0.99993,0.0,0.0092]
[1780064047228,53.82,72919.99,0.2,-0.99993,0.0,0.0092]
[1780064048975,53.82,72919.34,0.2,-0.99993,0.0,0.00919]
[1780064049070,53.82,72919.34,0.2,-0.99993,0.0,0.00919]
[1780064049171,53.82,72918.69,0.2,-0.99993,0.0,0.00918]
[1780064049644,53.82,72919.53,0.2,-0.99993,0.0,0.00919]
[1780064050651,53.82,72918.63,0.2,-0.99993,0.0,0.00918]
[1780064054679,53.82,72917.2,0.2,-0.99993,0.0,0.00915]
[1780064055686,53.82,72916.45,0.2,-0.99993,0.0,0.00913]
[1780064060721,53.82,72916.21,0.2,-0.99993,0.0,0.00913]
[1780064062118,53.82,72909.92,0.2,-0.99993,0.0,0.009]
[1780064062735,53.82,72907.63,0.2,-0.99993,0.0,0.00896]
[1780064063742,53.82,72904.36,0.2,-0.99993,0.0,0.0089]
[1780064064748,53.82,72901.91,0.2,-0.99993,0.0,0.00885]
[1780064065756,53.82,72900.69,0.2,-0.99993,0.0,0.00883]
[1780064067770,53.82,72899.06,0.2,-0.99993,0.0,0.00879]
[1780064071799,53.82,72904.11,0.2,-0.99993,0.0,0.00883]
[1780064072805,53.82,72909.36,0.2,-0.99993,0.0,0.00893]
[1780064073814,53.82,72911.12,0.2,-0.99993,0.0,0.00896]
[1780064077842,53.82,72909.76,0.2,-0.99993,0.0,0.00894]
[1780064078849,53.82,72908.79,0.2,-0.99993,0.0,0.00892]
[1780064079856,53.82,72905.97,0.2,-0.99993,0.0,0.00886]
[1780064080863,53.82,72902.65,0.2,-0.99993,0.0,0.0088]
[1780064081871,53.82,72904.62,0.2,-0.99993,0.0,0.00884]
[1780064082878,53.82,72907.47,0.2,-0.99993,0.0,0.00889]
[1780064083885,53.82,72906.02,0.2,-0.99993,0.0,0.00886]
[1780064088920,53.82,72905.68,0.2,-0.99993,0.0,0.00886]
[1780064090934,53.82,72904.48,0.2,-0.99993,0.0,0.00883]
[1780064091941,53.82,72913.01,0.2,-0.99993,0.0,0.009]
[1780064092948,53.82,72911.04,0.2,-0.99993,0.0,0.00896]
[1780064093955,53.82,72909.33,0.2,-0.99993,0.0,0.00893]
[1780064098990,53.82,72909.1,0.2,-0.99993,0.0,0.00892]
[1780064103019,53.82,72907.47,0.2,-0.99993,0.0,0.00889]
[1780064104034,53.82,72904.96,0.2,-0.99993,0.0,0.00884]
[1780064105040,53.82,72902.35,0.2,-0.99993,0.0,0.00879]
[1780064106163,53.82,72903.25,0.2,-0.99993,0.0,0.00881]
[1780064107050,53.82,72901.42,0.2,-0.99993,0.0,0.00877]
[1780064108065,53.82,72900.7,0.2,-0.99993,0.0,0.00876]
[1780064109067,53.82,72902.48,0.2,-0.99993,0.0,0.00879]
[1780064110074,53.82,72904.46,0.2,-0.99993,0.0,0.00883]
[1780064111081,53.82,72913.42,0.2,-0.99993,0.0,0.00901]
[1780064112088,53.82,72927.29,0.2,-0.99993,0.0,0.00928]
[1780064113095,53.82,72934.49,0.2,-0.99993,0.0,0.00943]
[1780064114103,53.82,72948.01,0.2,-0.99993,0.0,0.00971]
[1780064115110,53.82,72953.72,0.2,-0.99993,0.0,0.00983]
[1780064116117,53.82,72956.4,0.2,-0.99993,0.0,0.00989]
[1780064117124,53.82,72958.3,0.2,-0.99992,0.0,0.00993]
[1780064118131,53.82,72961.84,0.2,-0.99992,0.0,0.01]
[1780064120145,53.82,72962.82,0.2,-0.99992,0.0,0.01002]
[1780064121152,53.82,72967.95,0.2,-0.99992,0.0,0.01013]
[1780064122160,53.82,72969.85,0.2,-0.99992,0.0,0.01018]
[1780064123170,53.82,72958.48,0.2,-0.99992,0.0,0.00993]
[1780064124177,53.82,72939.72,0.2,-0.99993,0.0,0.00954]
[1780064125184,53.82,72936.1,0.2,-0.99993,0.0,0.00946]
[1780064126191,53.82,72936.71,0.2,-0.99993,0.0,0.00947]
[1780064127196,53.82,72936.71,0.2,-0.99993,0.0,0.00947]
[1780064128970,53.82,72937.37,0.2,-0.99993,0.0,0.00949]
[1780064129026,53.82,72937.37,0.2,-0.99993,0.0,0.00949]
[1780064129212,53.82,72937.54,0.2,-0.99993,0.0,0.00949]
[1780064130219,53.82,72933.7,0.2,-0.99993,0.0,0.00941]
[1780064131226,53.82,72931.63,0.2,-0.99993,0.0,0.0093]
[1780064132233,53.82,72929.79,0.2,-0.99993,0.0,0.00926]
[1780064133240,53.82,72924.24,0.2,-0.99993,0.0,0.00915]
[1780064134256,53.82,72915.83,0.2,-0.99993,0.0,0.00899]
[1780064135258,53.82,72919.59,0.2,-0.99993,0.0,0.00906]
[1780064136265,53.82,72924.69,0.2,-0.99993,0.0,0.00916]
[1780064137272,53.82,72928.07,0.2,-0.99993,0.0,0.00923]
[1780064138279,53.82,72931.84,0.2,-0.99993,0.0,0.00931]
[1780064139286,53.82,72930.73,0.2,-0.99993,0.0,0.00928]
[1780064140293,53.82,72928.92,0.2,-0.99993,0.0,0.00925]
[1780064141300,53.82,72927.14,0.2,-0.99993,0.0,0.00921]
[1780064143315,53.82,72933.74,0.2,-0.99993,0.0,0.00934]
[1780064144323,53.82,72942.57,0.2,-0.99993,0.0,0.00952]
[1780064145329,53.82,72943.88,0.2,-0.99993,0.0,0.00955]
[1780064146336,53.82,72945.81,0.2,-0.99993,0.0,0.00959]
[1780064147343,53.82,72944.24,0.2,-0.99993,0.0,0.00956]
[1780064148350,53.82,72945.49,0.2,-0.99993,0.0,0.00959]
[1780064149357,53.82,72944.0,0.2,-0.99993,0.0,0.00955]
[1780064152378,53.82,72945.16,0.2,-0.99993,0.0,0.00958]
[1780064153385,53.82,72941.76,0.2,-0.99993,0.0,0.00951]
[1780064158420,53.82,72939.41,0.2,-0.99993,0.0,0.00946]
[1780064161440,53.82,72943.15,0.2,-0.99993,0.0,0.00954]
[1780064162448,53.82,72941.01,0.2,-0.99993,0.0,0.00949]
[1780064163455,53.82,72939.3,0.2,-0.99993,0.0,0.00946]
[1780064165469,53.82,72936.39,0.2,-0.99993,0.0,0.0094]
[1780064166476,53.82,72934.42,0.2,-0.99993,0.0,0.00936]
[1780064167483,53.82,72931.34,0.2,-0.99993,0.0,0.0093]
[1780064172518,53.82,72923.68,0.2,-0.99993,0.0,0.00914]
[1780064173525,53.82,72922.0,0.2,-0.99993,0.0,0.00911]
[1780064174532,53.82,72920.87,0.2,-0.99993,0.0,0.00909]
[1780064175539,53.82,72916.63,0.2,-0.99993,0.0,0.009]
[1780064176546,53.82,72913.6,0.2,-0.99993,0.0,0.00894]
[1780064177553,53.82,72912.09,0.2,-0.99993,0.0,0.00891]
[1780064178560,53.82,72911.42,0.2,-0.99993,0.0,0.0089]
[1780064182588,53.82,72912.44,0.2,-0.99993,0.0,0.00892]
[1780064183596,53.82,72911.44,0.2,-0.99993,0.0,0.0089]
[1780064184602,53.82,72905.27,0.2,-0.99993,0.0,0.00878]
[1780064186616,53.82,72903.21,0.2,-0.99993,0.0,0.00874]
[1780064188632,53.82,72906.38,0.2,-0.99993,0.0,0.0088]
[1780064189638,53.82,72908.57,0.2,-0.99993,0.0,0.00885]
[1780064190645,53.82,72906.82,0.2,-0.99993,0.0,0.00881]
[1780064191652,53.82,72903.85,0.2,-0.99993,0.0,0.00869]
[1780064192659,53.82,72901.64,0.2,-0.99994,0.0,0.00865]
[1780064194673,53.82,72900.12,0.2,-0.99994,0.0,0.00862]
[1780064195680,53.82,72899.13,0.2,-0.99994,0.0,0.0086]
[1780064199708,53.82,72897.16,0.2,-0.99994,0.0,0.00857]
[1780064200715,53.82,72896.18,0.2,-0.99994,0.0,0.00855]
[1780064203736,53.82,72900.86,0.2,-0.99994,0.0,0.00864]
[1780064204743,53.82,72904.92,0.2,-0.99993,0.0,0.00871]
[1780064205750,53.82,72908.73,0.2,-0.99993,0.0,0.00878]
[1780064206757,53.82,72904.25,0.2,-0.99993,0.0,0.0087]
[1780064207764,53.82,72901.52,0.2,-0.99994,0.0,0.00865]
[1780064208771,53.82,72902.53,0.2,-0.99993,0.0,0.00867]
[1780064209778,53.82,72903.64,0.2,-0.99993,0.0,0.00869]
[1780064210785,53.82,72901.67,0.2,-0.99994,0.0,0.00865]
[1780064211792,53.82,72900.54,0.2,-0.99994,0.0,0.00863]
[1780064212800,53.82,72898.23,0.2,-0.99994,0.0,0.00859]
[1780064215820,53.82,72896.89,0.2,-0.99994,0.0,0.00856]
[1780064220855,53.82,72885.81,0.2,-0.99994,0.0,0.00836]
[1780064221862,53.82,72876.1,0.2,-0.99994,0.0,0.00818]
[1780064222869,53.82,72863.84,0.2,-0.99994,0.0,0.00796]
[1780064223896,53.82,72855.82,0.2,-0.99994,0.0,0.00782]
[1780064224557,53.82,72855.82,0.2,-0.99994,0.0,0.00782]
[1780064224922,53.82,72841.73,0.2,-0.99994,0.0,0.00759]
[1780064226356,53.82,72841.73,0.2,-0.99994,0.0,0.00759]
[1780064226377,53.82,72830.37,0.2,-0.99994,0.0,0.0074]
[1780064227189,53.82,72830.37,0.2,-0.99994,0.0,0.0074]
[1780064227315,53.82,72830.37,0.2,-0.99994,0.0,0.0074]
[1780064227309,53.82,72829.49,0.2,-0.99995,0.0,0.00738]
[1780064227943,53.82,72828.4,0.2,-0.99995,0.0,0.00737]
[1780064228957,53.82,72827.65,0.2,-0.99995,0.0,0.00735]
[1780064230007,53.82,72819.71,0.2,-0.99995,0.0,0.00723]
[1780064231117,53.82,72824.63,0.2,-0.99995,0.0,0.0073]
[1780064232022,53.82,72827.48,0.2,-0.99995,0.0,0.00735]
[1780064233353,53.82,72824.18,0.2,-0.99995,0.0,0.0073]
[1780064234036,53.82,72827.42,0.2,-0.99995,0.0,0.00735]
[1780064235043,53.82,72829.22,0.2,-0.99995,0.0,0.00738]
[1780064236050,53.82,72826.8,0.2,-0.99995,0.0,0.00734]
[1780064237057,53.82,72824.19,0.2,-0.99995,0.0,0.0073]
[1780064240078,53.82,72827.82,0.2,-0.99995,0.0,0.00736]
[1780064241087,53.82,72846.39,0.2,-0.99994,0.0,0.00766]
[1780064242093,53.82,72853.75,0.2,-0.99994,0.0,0.00779]
[1780064243100,53.82,72853.71,0.2,-0.99994,0.0,0.00779]
[1780064244107,53.82,72859.94,0.2,-0.99994,0.0,0.0079]
[1780064245113,53.82,72867.77,0.2,-0.99994,0.0,0.00803]
[1780064246121,53.82,72871.35,0.2,-0.99994,0.0,0.0081]
[1780064247128,53.82,72871.02,0.2,-0.99994,0.0,0.00809]
[1780064249143,53.82,72881.71,0.2,-0.99994,0.0,0.00828]
[1780064250151,53.82,72888.56,0.2,-0.99994,0.0,0.00841]
[1780064251158,53.82,72887.86,0.2,-0.99994,0.0,0.00833]
[1780064252165,53.82,72881.39,0.2,-0.99994,0.0,0.00821]
[1780064253172,53.82,72870.64,0.2,-0.99994,0.0,0.00802]
[1780064254188,53.82,72866.33,0.2,-0.99994,0.0,0.00795]
[1780064255189,53.82,72855.99,0.2,-0.99994,0.0,0.00777]
[1780064256196,53.82,72853.0,0.2,-0.99994,0.0,0.00772]
[1780064257203,53.82,72855.11,0.2,-0.99994,0.0,0.00775]
[1780064259217,53.82,72849.49,0.2,-0.99994,0.0,0.00766]
[1780064260224,53.82,72840.36,0.2,-0.99994,0.0,0.00751]
[1780064261237,53.82,72829.68,0.2,-0.99995,0.0,0.00733]
[1780064262243,53.82,72821.52,0.2,-0.99995,0.0,0.0072]
[1780064263250,53.82,72819.73,0.2,-0.99995,0.0,0.00717]
[1780064264257,53.82,72820.46,0.2,-0.99995,0.0,0.00718]
[1780064265264,53.82,72821.61,0.2,-0.99995,0.0,0.0072]
[1780064266272,53.82,72819.55,0.2,-0.99995,0.0,0.00717]
[1780064267280,53.82,72817.01,0.2,-0.99995,0.0,0.00713]
[1780064268287,53.82,72818.27,0.2,-0.99995,0.0,0.00715]
[1780064269299,53.82,72815.42,0.2,-0.99995,0.0,0.0071]
[1780064270304,53.82,72814.81,0.2,-0.99995,0.0,0.00709]
[1780064272318,53.82,72807.54,0.2,-0.99995,0.0,0.00698]
[1780064273325,53.82,72803.38,0.2,-0.99995,0.0,0.00692]
[1780064274218,53.82,72803.38,0.2,-0.99995,0.0,0.00692]
[1780064274246,53.82,72803.38,0.2,-0.99995,0.0,0.00692]
[1780064274349,53.82,72802.14,0.2,-0.99995,0.0,0.0069]
[1780064275343,53.82,72805.43,0.2,-0.99995,0.0,0.00695]
[1780064276354,53.82,72812.4,0.2,-0.99995,0.0,0.00706]
[1780064277359,53.82,72807.85,0.2,-0.99995,0.0,0.00698]
[1780064278370,53.82,72796.81,0.2,-0.99995,0.0,0.00682]
[1780064278729,53.82,72796.81,0.2,-0.99995,0.0,0.00682]
[1780064279404,53.82,72791.87,0.2,-0.99995,0.0,0.00674]
[1780064280401,53.82,72792.39,0.2,-0.99995,0.0,0.00675]
[1780064282290,53.82,72792.42,0.2,-0.99995,0.0,0.00675]
[1780064284430,53.82,72794.45,0.2,-0.99995,0.0,0.00678]
[1780064285437,53.82,72797.6,0.2,-0.99995,0.0,0.00683]
[1780064286447,53.82,72794.94,0.2,-0.99995,0.0,0.00679]
[1780064287462,53.82,72785.71,0.2,-0.99995,0.0,0.00665]
[1780064287570,53.82,72785.71,0.2,-0.99995,0.0,0.00665]
[1780064288470,53.82,72773.87,0.2,-0.99995,0.0,0.00648]
[1780064289481,53.82,72773.87,0.2,-0.99995,0.0,0.00648]
[1780064289475,53.82,72770.34,0.2,-0.99995,0.0,0.00643]
[1780064290482,53.82,72769.89,0.2,-0.99995,0.0,0.00642]
[1780064291430,53.82,72769.89,0.2,-0.99995,0.0,0.00642]
[1780064292505,53.82,72776.01,0.2,-0.99995,0.0,0.00651]
[1780064293504,53.82,72776.69,0.2,-0.99995,0.0,0.00652]
[1780064294510,53.82,72775.64,0.2,-0.99995,0.0,0.0065]
[1780064295517,53.82,72769.37,0.2,-0.99995,0.0,0.00641]
[1780064296524,53.82,72770.71,0.2,-0.99995,0.0,0.00643]
[1780064297531,53.82,72771.31,0.2,-0.99995,0.0,0.00644]
[1780064298538,53.82,72772.27,0.2,-0.99995,0.0,0.00645]
[1780064301564,53.82,72773.58,0.2,-0.99995,0.0,0.00647]
[1780064302567,53.82,72786.25,0.2,-0.99995,0.0,0.00666]
[1780064303574,53.82,72797.84,0.2,-0.99995,0.0,0.00683]
[1780064304581,53.82,72799.12,0.2,-0.99995,0.0,0.00685]
[1780064305588,53.82,72798.48,0.2,-0.99995,0.0,0.00684]
[1780064306595,53.82,72800.18,0.2,-0.99995,0.0,0.00687]
[1780064307602,53.82,72799.41,0.2,-0.99995,0.0,0.00686]
[1780064309485,53.82,72798.8,0.2,-0.99995,0.0,0.00685]
[1780064309616,53.82,72790.59,0.2,-0.99995,0.0,0.00672]
[1780064310623,53.82,72788.82,0.2,-0.99995,0.0,0.0067]
[1780064311632,53.82,72787.76,0.2,-0.99995,0.0,0.00663]
[1780064312639,53.82,72787.17,0.2,-0.99995,0.0,0.00662]
[1780064313646,53.82,72790.59,0.2,-0.99995,0.0,0.00667]
[1780064315094,53.82,72792.09,0.2,-0.99995,0.0,0.00669]
[1780064315660,53.82,72793.79,0.2,-0.99995,0.0,0.00672]
[1780064316667,53.82,72790.03,0.2,-0.99995,0.0,0.00666]
[1780064317674,53.82,72788.74,0.2,-0.99995,0.0,0.00664]
[1780064318681,53.82,72776.87,0.2,-0.99995,0.0,0.00647]
[1780064319688,53.82,72773.29,0.2,-0.99995,0.0,0.00642]
[1780064320695,53.82,72776.98,0.2,-0.99995,0.0,0.00647]
[1780064321702,53.82,72783.11,0.2,-0.99995,0.0,0.00656]
[1780064322709,53.82,72787.77,0.2,-0.99995,0.0,0.00663]
[1780064323716,53.82,72790.87,0.2,-0.99995,0.0,0.00668]
[1780064324723,53.82,72788.15,0.2,-0.99995,0.0,0.00663]
[1780064326124,53.82,72786.17,0.2,-0.99995,0.0,0.00661]
[1780064326737,53.82,72784.64,0.2,-0.99995,0.0,0.00658]
[1780064327744,53.82,72780.54,0.2,-0.99995,0.0,0.00652]
[1780064328751,53.82,72778.77,0.2,-0.99995,0.0,0.0065]
[1780064329758,53.82,72777.38,0.2,-0.99995,0.0,0.00648]
[1780064330766,53.82,72776.05,0.2,-0.99995,0.0,0.00646]
[1780064331772,53.82,72776.59,0.2,-0.99995,0.0,0.00647]
[1780064332779,53.82,72775.53,0.2,-0.99995,0.0,0.00645]
[1780064333786,53.82,72776.64,0.2,-0.99995,0.0,0.00647]
[1780064335341,53.82,72773.32,0.2,-0.99995,0.0,0.00642]
[1780064335800,53.82,72771.81,0.2,-0.99995,0.0,0.0064]
[1780064336807,53.82,72776.11,0.2,-0.99995,0.0,0.00646]
[1780064337814,53.82,72778.53,0.2,-0.99995,0.0,0.00649]
[1780064338821,53.82,72779.47,0.2,-0.99995,0.0,0.00651]
[1780064339828,53.82,72775.27,0.2,-0.99995,0.0,0.00645]
[1780064340835,53.82,72769.29,0.2,-0.99995,0.0,0.00636]
[1780064341967,53.82,72769.29,0.2,-0.99995,0.0,0.00636]
[1780064342040,53.82,72763.57,0.2,-0.99995,0.0,0.00628]
[1780064343326,53.82,72763.57,0.2,-0.99995,0.0,0.00628]
[1780064343382,53.82,72763.57,0.2,-0.99995,0.0,0.00628]
[1780064343452,53.82,72757.15,0.2,-0.99995,0.0,0.00619]
[1780064343859,53.82,72747.89,0.2,-0.99996,0.0,0.00606]
[1780064344863,53.82,72741.83,0.2,-0.99996,0.0,0.00598]
[1780064345870,53.82,72739.86,0.2,-0.99996,0.0,0.00596]
[1780064346877,53.82,72741.67,0.2,-0.99996,0.0,0.00598]
[1780064347884,53.82,72742.96,0.2,-0.99996,0.0,0.006]
[1780064349899,53.82,72744.65,0.2,-0.99996,0.0,0.00602]
[1780064351570,53.82,72744.65,0.2,-0.99996,0.0,0.00602]
[1780064350906,53.82,72742.72,0.2,-0.99996,0.0,0.00599]
[1780064351933,53.82,72729.36,0.2,-0.99996,0.0,0.00582]
[1780064352937,53.82,72710.97,0.2,-0.99996,0.0,0.00558]
[1780064353944,53.82,72691.59,0.2,-0.99996,0.0,0.00534]
[1780064354725,53.82,72691.59,0.2,-0.99996,0.0,0.00534]
[1780064355466,53.82,72691.59,0.2,-0.99996,0.0,0.00534]
[1780064355538,53.82,72675.06,0.2,-0.99996,0.0,0.00515]
[1780064355965,53.82,72667.61,0.2,-0.99996,0.0,0.00506]
[1780064356973,53.82,72661.9,0.2,-0.99996,0.0,0.00499]
[1780064357982,53.82,72657.68,0.2,-0.99996,0.0,0.00495]
[1780064358987,53.82,72653.97,0.2,-0.99996,0.0,0.00491]
[1780064361434,53.82,72652.05,0.2,-0.99996,0.0,0.00488]
[1780064361460,53.82,72648.85,0.2,-0.99996,0.0,0.00485]
[1780064362057,53.82,72648.85,0.2,-0.99996,0.0,0.00485]
[1780064362192,53.82,72648.85,0.2,-0.99996,0.0,0.00485]
[1780064362276,53.82,72653.6,0.2,-0.99996,0.0,0.0049]
[1780064363018,53.82,72655.51,0.2,-0.99996,0.0,0.00492]
[1780064364542,53.82,72655.51,0.2,-0.99996,0.0,0.00492]
[1780064364553,53.82,72667.14,0.2,-0.99996,0.0,0.00505]
[1780064365218,53.82,72667.14,0.2,-0.99996,0.0,0.00505]
[1780064365549,53.82,72667.14,0.2,-0.99996,0.0,0.00505]
[1780064365627,53.82,72677.35,0.2,-0.99996,0.0,0.00517]
[1780064366232,53.82,72677.35,0.2,-0.99996,0.0,0.00517]
[1780064366307,53.82,72668.81,0.2,-0.99996,0.0,0.00507]
[1780064367057,53.82,72667.77,0.2,-0.99996,0.0,0.00506]
[1780064368084,53.82,72667.77,0.2,-0.99996,0.0,0.00506]
[1780064368220,53.82,72667.77,0.2,-0.99996,0.0,0.00506]
[1780064368241,53.82,72663.04,0.2,-0.99996,0.0,0.00501]
[1780064369072,53.82,72656.19,0.2,-0.99996,0.0,0.00493]
[1780064370080,53.82,72656.49,0.2,-0.99996,0.0,0.00493]
[1780064371087,53.82,72658.75,0.2,-0.99996,0.0,0.00492]
[1780064373103,53.82,72667.24,0.2,-0.99996,0.0,0.00502]
[1780064374117,53.82,72670.5,0.2,-0.99996,0.0,0.00505]
[1780064375120,53.82,72664.68,0.2,-0.99996,0.0,0.00499]
[1780064376128,53.82,72666.34,0.2,-0.99996,0.0,0.00501]
[1780064381190,53.82,72683.37,0.2,-0.99996,0.0,0.0052]
[1780064381757,53.82,72683.37,0.2,-0.99996,0.0,0.0052]
[1780064382196,53.82,72696.25,0.2,-0.99996,0.0,0.00536]
[1780064383203,53.82,72695.78,0.2,-0.99996,0.0,0.00535]
[1780064384210,53.82,72693.42,0.2,-0.99996,0.0,0.00532]
[1780064387232,53.82,72696.59,0.2,-0.99996,0.0,0.00536]
[1780064388239,53.82,72699.46,0.2,-0.99996,0.0,0.0054]
[1780064389246,53.82,72703.39,0.2,-0.99996,0.0,0.00544]
[1780064390255,53.82,72714.8,0.2,-0.99996,0.0,0.00559]
[1780064391264,53.82,72721.19,0.2,-0.99996,0.0,0.00567]
[1780064392270,53.82,72717.21,0.2,-0.99996,0.0,0.00562]
[1780064395291,53.82,72714.97,0.2,-0.99996,0.0,0.00559]
[1780064396298,53.82,72706.97,0.2,-0.99996,0.0,0.00549]
[1780064397305,53.82,72701.42,0.2,-0.99996,0.0,0.00542]
[1780064398312,53.82,72694.79,0.2,-0.99996,0.0,0.00534]
[1780064399319,53.82,72689.81,0.2,-0.99996,0.0,0.00528]
[1780064399965,53.82,72689.81,0.2,-0.99996,0.0,0.00528]
[1780064400136,53.82,72689.81,0.2,-0.99996,0.0,0.00528]
[1780064400326,53.82,72689.28,0.2,-0.99996,0.0,0.00527]
[1780064402355,53.82,72699.98,0.2,-0.99996,0.0,0.0054]
[1780064403360,53.82,72706.67,0.2,-0.99996,0.0,0.00548]
[1780064404421,53.82,72705.39,0.2,-0.99996,0.0,0.00547]
[1780064405374,53.82,72702.11,0.2,-0.99996,0.0,0.00543]
[1780064407388,53.82,72698.11,0.2,-0.99996,0.0,0.00538]
[1780064409404,53.82,72710.59,0.2,-0.99996,0.0,0.00553]
[1780064410411,53.82,72715.81,0.2,-0.99996,0.0,0.0056]
[1780064411418,53.82,72716.0,0.2,-0.99996,0.0,0.0056]
[1780064412428,53.82,72712.28,0.2,-0.99996,0.0,0.00555]
[1780064413435,53.82,72707.4,0.2,-0.99996,0.0,0.00549]
[1780064414442,53.82,72705.62,0.2,-0.99996,0.0,0.00547]
[1780064415449,53.82,72703.74,0.2,-0.99996,0.0,0.00545]
[1780064416457,53.82,72698.95,0.2,-0.99996,0.0,0.00539]
[1780064418471,53.82,72701.68,0.2,-0.99996,0.0,0.00542]
[1780064419478,53.82,72708.57,0.2,-0.99996,0.0,0.00551]
[1780064420485,53.82,72718.91,0.2,-0.99996,0.0,0.00564]
[1780064421075,53.82,72718.91,0.2,-0.99996,0.0,0.00564]
[1780064421492,53.82,72722.21,0.2,-0.99996,0.0,0.00568]
[1780064426527,53.82,72730.38,0.2,-0.99996,0.0,0.00579]
[1780064427536,53.82,72736.98,0.2,-0.99996,0.0,0.00587]
[1780064428707,53.82,72744.09,0.2,-0.99996,0.0,0.00597]
[1780064429550,53.82,72744.7,0.2,-0.99996,0.0,0.00597]
[1780064430557,53.82,72746.6,0.2,-0.99996,0.0,0.006]
[1780064431564,53.82,72746.79,0.2,-0.99996,0.0,0.00596]
[1780064434585,53.82,72749.15,0.2,-0.99996,0.0,0.00599]
[1780064436599,53.82,72752.22,0.2,-0.99996,0.0,0.00603]
[1780064440627,53.82,72748.18,0.2,-0.99996,0.0,0.00597]
[1780064441634,53.82,72745.25,0.2,-0.99996,0.0,0.00594]
[1780064443648,53.82,72744.44,0.2,-0.99996,0.0,0.00592]
[1780064445662,53.82,72748.88,0.2,-0.99996,0.0,0.00598]
[1780064446670,53.82,72751.57,0.2,-0.99996,0.0,0.00602]
[1780064447676,53.82,72753.76,0.2,-0.99996,0.0,0.00605]
[1780064448201,53.82,72753.76,0.2,-0.99996,0.0,0.00605]
[1780064448217,53.82,72753.76,0.2,-0.99996,0.0,0.00605]
[1780064448373,53.82,72753.76,0.2,-0.99996,0.0,0.00605]
[1780064448471,53.82,72753.76,0.2,-0.99996,0.0,0.00605]
[1780064448683,53.82,72754.07,0.2,-0.99996,0.0,0.00605]
[1780064450697,53.82,72751.29,0.2,-0.99996,0.0,0.00602]
[1780064451704,53.82,72747.98,0.2,-0.99996,0.0,0.00597]
[1780064451988,53.82,72747.98,0.2,-0.99996,0.0,0.00597]
[1780064452117,53.82,72747.98,0.2,-0.99996,0.0,0.00597]
[1780064452218,53.82,72747.98,0.2,-0.99996,0.0,0.00597]
[1780064452711,53.82,72746.3,0.2,-0.99996,0.0,0.00595]
[1780064455742,53.82,72731.88,0.2,-0.99996,0.0,0.00576]
[1780064456357,53.82,72731.88,0.2,-0.99996,0.0,0.00576]
[1780064456747,53.82,72717.1,0.2,-0.99996,0.0,0.00557]
[1780064457754,53.82,72708.77,0.2,-0.99996,0.0,0.00547]
[1780064458761,53.82,72707.64,0.2,-0.99996,0.0,0.00545]
[1780064459768,53.82,72708.72,0.2,-0.99996,0.0,0.00547]
[1780064460343,53.82,72708.72,0.2,-0.99996,0.0,0.00547]
[1780064460775,53.82,72703.51,0.2,-0.99996,0.0,0.0054]
[1780064461782,53.82,72701.68,0.2,-0.99996,0.0,0.00538]
[1780064463797,53.82,72700.51,0.2,-0.99996,0.0,0.00537]
[1780064464805,53.82,72698.5,0.2,-0.99996,0.0,0.00534]
[1780064465812,53.82,72694.12,0.2,-0.99996,0.0,0.00529]
[1780064466819,53.82,72689.06,0.2,-0.99996,0.0,0.00523]
[1780064468469,53.82,72689.06,0.2,-0.99996,0.0,0.00523]
[1780064468736,53.82,72689.06,0.2,-0.99996,0.0,0.00523]
[1780064472861,53.82,72685.53,0.2,-0.99996,0.0,0.00519]
[1780064473934,53.82,72692.68,0.2,-0.99996,0.0,0.00527]
[1780064475103,53.82,72692.68,0.2,-0.99996,0.0,0.00527]
[1780064475127,53.82,72728.01,0.2,-0.99996,0.0,0.00571]
[1780064475884,53.82,72738.24,0.2,-0.99996,0.0,0.00584]
[1780064476891,53.82,72736.58,0.2,-0.99996,0.0,0.00582]
[1780064477899,53.82,72734.95,0.2,-0.99996,0.0,0.0058]
[1780064479089,53.82,72734.95,0.2,-0.99996,0.0,0.0058]
[1780064479139,53.82,72736.87,0.2,-0.99996,0.0,0.00582]
[1780064479913,53.82,72734.42,0.2,-0.99996,0.0,0.00579]
[1780064481927,53.82,72729.14,0.2,-0.99996,0.0,0.00572]
[1780064482951,53.82,72725.57,0.2,-0.99996,0.0,0.00568]
[1780064483956,53.82,72714.26,0.2,-0.99996,0.0,0.00554]
[1780064484963,53.82,72714.2,0.2,-0.99996,0.0,0.00553]
[1780064486977,53.82,72708.95,0.2,-0.99996,0.0,0.00547]
[1780064487985,53.82,72712.43,0.2,-0.99996,0.0,0.00551]
[1780064491782,53.82,72713.27,0.2,-0.99996,0.0,0.00552]
[1780064491837,53.82,72713.27,0.2,-0.99996,0.0,0.00552]
[1780064491820,53.82,72713.72,0.2,-0.99996,0.0,0.00549]
[1780064491974,53.82,72713.72,0.2,-0.99996,0.0,0.00549]
[1780064492026,53.82,72713.22,0.2,-0.99996,0.0,0.00548]
[1780064494031,53.82,72714.92,0.2,-0.99996,0.0,0.0055]
[1780064496045,53.82,72712.17,0.2,-0.99996,0.0,0.00547]
[1780064499066,53.82,72716.08,0.2,-0.99996,0.0,0.00551]
[1780064500073,53.82,72720.36,0.2,-0.99996,0.0,0.00557]
[1780064501450,53.82,72720.36,0.2,-0.99996,0.0,0.00557]
[1780064501473,53.82,72720.36,0.2,-0.99996,0.0,0.00557]
[1780064501531,53.82,72720.36,0.2,-0.99996,0.0,0.00557]
[1780064501722,53.82,72720.36,0.2,-0.99996,0.0,0.00557]
[1780064501736,53.82,72721.36,0.2,-0.99996,0.0,0.00558]
[1780064505108,53.82,72729.68,0.2,-0.99996,0.0,0.00569]
[1780064506116,53.82,72732.99,0.2,-0.99996,0.0,0.00573]
[1780064507122,53.82,72731.34,0.2,-0.99996,0.0,0.00571]
[1780064508603,53.82,72728.7,0.2,-0.99996,0.0,0.00567]
[1780064509136,53.82,72726.15,0.2,-0.99996,0.0,0.00564]
[1780064510279,53.82,72726.15,0.2,-0.99996,0.0,0.00564]
[1780064510397,53.82,72726.15,0.2,-0.99996,0.0,0.00564]
[1780064510469,53.82,72726.15,0.2,-0.99996,0.0,0.00564]
[1780064510473,53.82,72726.45,0.2,-0.99996,0.0,0.00565]
[1780064512157,53.82,72720.57,0.2,-0.99996,0.0,0.00557]
[1780064513164,53.82,72715.26,0.2,-0.99996,0.0,0.0055]
[1780064514736,53.82,72715.26,0.2,-0.99996,0.0,0.0055]
[1780064514785,53.82,72715.67,0.2,-0.99996,0.0,0.00551]
[1780064514887,53.82,72715.67,0.2,-0.99996,0.0,0.00551]
[1780064514968,53.82,72715.67,0.2,-0.99996,0.0,0.00551]
[1780064515178,53.82,72715.72,0.2,-0.99996,0.0,0.00551]
[1780064520313,53.82,72716.41,0.2,-0.99996,0.0,0.00552]
[1780064520449,53.82,72716.41,0.2,-0.99996,0.0,0.00552]
[1780064520469,53.82,72716.41,0.2,-0.99996,0.0,0.00552]
[1780064520525,53.82,72718.26,0.2,-0.99996,0.0,0.00554]
[1780064522227,53.82,72715.43,0.2,-0.99996,0.0,0.00551]
[1780064523234,53.82,72707.75,0.2,-0.99996,0.0,0.00541]
[1780064524241,53.82,72705.29,0.2,-0.99996,0.0,0.00538]
[1780064525072,53.82,72705.29,0.2,-0.99996,0.0,0.00538]
[1780064525088,53.82,72705.29,0.2,-0.99996,0.0,0.00538]
[1780064525220,53.82,72705.29,0.2,-0.99996,0.0,0.00538]
[1780064525248,53.82,72704.79,0.2,-0.99996,0.0,0.00538]
[1780064527262,53.82,72708.35,0.2,-0.99996,0.0,0.00542]
[1780064528269,53.82,72712.52,0.2,-0.99996,0.0,0.00547]
[1780064529810,53.82,72712.52,0.2,-0.99996,0.0,0.00547]
[1780064529854,53.82,72714.01,0.2,-0.99996,0.0,0.00549]
[1780064529969,53.82,72714.01,0.2,-0.99996,0.0,0.00549]
[1780064529985,53.82,72714.01,0.2,-0.99996,0.0,0.00549]
[1780064530221,53.82,72714.01,0.2,-0.99996,0.0,0.00549]
[1780064530283,53.82,72713.45,0.2,-0.99996,0.0,0.00548]
[1780064532297,53.82,72714.92,0.2,-0.99996,0.0,0.0055]
[1780064533304,53.82,72722.37,0.2,-0.99996,0.0,0.00559]
[1780064534311,53.82,72719.24,0.2,-0.99996,0.0,0.00555]
[1780064535318,53.82,72715.99,0.2,-0.99996,0.0,0.00551]
[1780064536057,53.82,72715.99,0.2,-0.99996,0.0,0.00551]
[1780064536220,53.82,72715.99,0.2,-0.99996,0.0,0.00551]
[1780064536236,53.82,72715.99,0.2,-0.99996,0.0,0.00551]
[1780064536470,53.82,72715.99,0.2,-0.99996,0.0,0.00551]
[1780064536471,53.82,72722.08,0.2,-0.99996,0.0,0.00559]
[1780064537331,53.82,72725.66,0.2,-0.99996,0.0,0.00564]
[1780064538339,53.82,72728.88,0.2,-0.99996,0.0,0.00568]
[1780064539346,53.82,72734.56,0.2,-0.99996,0.0,0.00575]
[1780064540353,53.82,72730.16,0.2,-0.99996,0.0,0.00569]
[1780064541360,53.82,72721.16,0.2,-0.99996,0.0,0.00558]
[1780064542367,53.82,72718.74,0.2,-0.99996,0.0,0.00555]
[1780064543376,53.82,72714.34,0.2,-0.99996,0.0,0.00549]
[1780064544411,53.82,72714.34,0.2,-0.99996,0.0,0.00549]
[1780064544471,53.82,72714.34,0.2,-0.99996,0.0,0.00549]
[1780064544541,53.82,72714.34,0.2,-0.99996,0.0,0.00549]
[1780064544762,53.82,72714.34,0.2,-0.99996,0.0,0.00549]
[1780064544775,53.82,72709.53,0.2,-0.99996,0.0,0.00543]
[1780064545390,53.82,72705.41,0.2,-0.99996,0.0,0.00538]
[1780064546397,53.82,72698.38,0.2,-0.99996,0.0,0.0053]
[1780064547405,53.82,72698.02,0.2,-0.99996,0.0,0.00529]
[1780064548411,53.82,72688.25,0.2,-0.99996,0.0,0.00518]
[1780064549421,53.82,72682.37,0.2,-0.99996,0.0,0.00511]
[1780064550431,53.82,72685.6,0.2,-0.99996,0.0,0.00515]
[1780064551173,53.82,72685.6,0.2,-0.99996,0.0,0.00515]
[1780064551220,53.82,72685.6,0.2,-0.99996,0.0,0.00515]
[1780064551321,53.82,72685.6,0.2,-0.99996,0.0,0.00515]
[1780064551473,53.82,72685.6,0.2,-0.99996,0.0,0.00515]
[1780064551525,53.82,72683.8,0.2,-0.99996,0.0,0.00509]
[1780064556470,53.82,72686.24,0.2,-0.99996,0.0,0.00511]
[1780064557477,53.82,72688.63,0.2,-0.99996,0.0,0.00514]
[1780064558484,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064559491,53.82,72696.95,0.2,-0.99996,0.0,0.00524]
[1780064561505,53.82,72692.46,0.2,-0.99996,0.0,0.00519]
[1780064562148,53.82,72692.46,0.2,-0.99996,0.0,0.00519]
[1780064562221,53.82,72692.46,0.2,-0.99996,0.0,0.00519]
[1780064562386,53.82,72692.46,0.2,-0.99996,0.0,0.00519]
[1780064562469,53.82,72692.46,0.2,-0.99996,0.0,0.00519]
[1780064562512,53.82,72692.53,0.2,-0.99996,0.0,0.00519]
[1780064563519,53.82,72686.99,0.2,-0.99996,0.0,0.00512]
[1780064564526,53.82,72684.95,0.2,-0.99996,0.0,0.0051]
[1780064566797,53.82,72683.66,0.2,-0.99996,0.0,0.00508]
[1780064566927,53.82,72683.66,0.2,-0.99996,0.0,0.00508]
[1780064566942,53.82,72685.31,0.2,-0.99996,0.0,0.0051]
[1780064566971,53.82,72685.31,0.2,-0.99996,0.0,0.0051]
[1780064567547,53.82,72688.92,0.2,-0.99996,0.0,0.00515]
[1780064568554,53.82,72690.58,0.2,-0.99996,0.0,0.00516]
[1780064570852,53.82,72691.49,0.2,-0.99996,0.0,0.00518]
[1780064570970,53.82,72692.23,0.2,-0.99996,0.0,0.00518]
[1780064570980,53.82,72692.23,0.2,-0.99996,0.0,0.00518]
[1780064571222,53.82,72692.23,0.2,-0.99996,0.0,0.00518]
[1780064571575,53.82,72692.92,0.2,-0.99996,0.0,0.00519]
[1780064575603,53.82,72690.4,0.2,-0.99996,0.0,0.00516]
[1780064576067,53.82,72690.4,0.2,-0.99996,0.0,0.00516]
[1780064576218,53.82,72690.4,0.2,-0.99996,0.0,0.00516]
[1780064576229,53.82,72690.4,0.2,-0.99996,0.0,0.00516]
[1780064576469,53.82,72690.4,0.2,-0.99996,0.0,0.00516]
[1780064576610,53.82,72688.89,0.2,-0.99996,0.0,0.00514]
[1780064577617,53.82,72687.46,0.2,-0.99996,0.0,0.00513]
[1780064579631,53.82,72684.89,0.2,-0.99996,0.0,0.0051]
[1780064580988,53.82,72684.29,0.2,-0.99996,0.0,0.00509]
[1780064581079,53.82,72684.29,0.2,-0.99996,0.0,0.00509]
[1780064581225,53.82,72684.29,0.2,-0.99996,0.0,0.00509]
[1780064581645,53.82,72683.5,0.2,-0.99996,0.0,0.00508]
[1780064583659,53.82,72681.43,0.2,-0.99996,0.0,0.00506]
[1780064584666,53.82,72680.18,0.2,-0.99996,0.0,0.00504]
[1780064586683,53.82,72678.78,0.2,-0.99996,0.0,0.00503]
[1780064587280,53.82,72678.78,0.2,-0.99996,0.0,0.00503]
[1780064587427,53.82,72678.78,0.2,-0.99996,0.0,0.00503]
[1780064587469,53.82,72678.78,0.2,-0.99996,0.0,0.00503]
[1780064587690,53.82,72678.05,0.2,-0.99996,0.0,0.00502]
[1780064588697,53.82,72685.83,0.2,-0.99996,0.0,0.00511]
[1780064589705,53.82,72688.87,0.2,-0.99996,0.0,0.00514]
[1780064590284,53.82,72688.87,0.2,-0.99996,0.0,0.00514]
[1780064590452,53.82,72688.87,0.2,-0.99996,0.0,0.00514]
[1780064590475,53.82,72688.87,0.2,-0.99996,0.0,0.00514]
[1780064590711,53.82,72693.22,0.2,-0.99996,0.0,0.0052]
[1780064592725,53.82,72699.01,0.2,-0.99996,0.0,0.00526]
[1780064593826,53.82,72699.01,0.2,-0.99996,0.0,0.00526]
[1780064593887,53.82,72699.01,0.2,-0.99996,0.0,0.00526]
[1780064593970,53.82,72699.01,0.2,-0.99996,0.0,0.00526]
[1780064593879,53.82,72701.64,0.2,-0.99996,0.0,0.0053]
[1780064594739,53.82,72701.13,0.2,-0.99996,0.0,0.00529]
[1780064595746,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064596616,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064596718,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064596731,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064596975,53.82,72697.94,0.2,-0.99996,0.0,0.00525]
[1780064596753,53.82,72693.47,0.2,-0.99996,0.0,0.0052]
[1780064599720,53.82,72692.59,0.2,-0.99996,0.0,0.00519]
[1780064599967,53.82,72692.59,0.2,-0.99996,0.0,0.00519]
[1780064599774,53.82,72693.95,0.2,-0.99996,0.0,0.0052]
[1780064600218,53.82,72693.95,0.2,-0.99996,0.0,0.0052]
[1780064600782,53.82,72691.42,0.2,-0.99996,0.0,0.00517]
[1780064601789,53.82,72686.42,0.2,-0.99996,0.0,0.00512]
[1780064602796,53.82,72683.31,0.2,-0.99996,0.0,0.00508]
[1780064603422,53.82,72683.31,0.2,-0.99996,0.0,0.00508]
[1780064603468,53.82,72683.31,0.2,-0.99996,0.0,0.00508]
[1780064603612,53.82,72683.31,0.2,-0.99996,0.0,0.00508]
[1780064603721,53.82,72683.31,0.2,-0.99996,0.0,0.00508]
[1780064603803,53.82,72683.0,0.2,-0.99996,0.0,0.00508]
[1780064604820,53.82,72685.66,0.2,-0.99996,0.0,0.00511]
[1780064605827,53.82,72686.94,0.2,-0.99996,0.0,0.00512]
[1780064606423,53.82,72686.94,0.2,-0.99996,0.0,0.00512]
[1780064606468,53.82,72686.94,0.2,-0.99996,0.0,0.00512]
[1780064606615,53.82,72686.94,0.2,-0.99996,0.0,0.00512]
[1780064606720,53.82,72686.94,0.2,-0.99996,0.0,0.00512]
[1780064606833,53.82,72687.31,0.2,-0.99996,0.0,0.00513]
[1780064608847,53.82,72684.53,0.2,-0.99996,0.0,0.00509]
[1780064610708,53.82,72684.83,0.2,-0.99996,0.0,0.0051]
[1780064610720,53.82,72684.83,0.2,-0.99996,0.0,0.0051]
[1780064610882,53.82,72684.83,0.2,-0.99996,0.0,0.0051]
[1780064610970,53.82,72684.83,0.2,-0.99996,0.0,0.0051]
[1780064610920,53.82,72681.68,0.2,-0.99996,0.0,0.00506]
[1780064612875,53.82,72677.47,0.2,-0.99996,0.0,0.00497]
[1780064613882,53.82,72674.47,0.2,-0.99996,0.0,0.00494]
[1780064614344,53.82,72674.47,0.2,-0.99996,0.0,0.00494]
[1780064614470,53.82,72674.47,0.2,-0.99996,0.0,0.00494]
[1780064614477,53.82,72674.47,0.2,-0.99996,0.0,0.00494]
[1780064614721,53.82,72674.47,0.2,-0.99996,0.0,0.00494]
[1780064614889,53.82,72675.26,0.2,-0.99996,0.0,0.00495]
[1780064615896,53.82,72673.36,0.2,-0.99996,0.0,0.00493]
[1780064616903,53.82,72671.78,0.2,-0.99996,0.0,0.00491]
[1780064618916,53.82,72673.62,0.2,-0.99996,0.0,0.00493]
[1780064619924,53.82,72681.93,0.2,-0.99996,0.0,0.00502]
[1780064620693,53.82,72681.93,0.2,-0.99996,0.0,0.00502]
[1780064620705,53.82,72681.93,0.2,-0.99996,0.0,0.00502]
[1780064620718,53.82,72681.93,0.2,-0.99996,0.0,0.00502]
[1780064620857,53.82,72681.93,0.2,-0.99996,0.0,0.00502]
[1780064620931,53.82,72681.41,0.2,-0.99996,0.0,0.00502]
[1780064621523,53.82,72681.41,0.2,-0.99996,0.0,0.00502]
[1780064621795,53.82,72681.41,0.2,-0.99996,0.0,0.00502]
[1780064621938,53.82,72675.81,0.2,-0.99996,0.0,0.00495]
[1780064622950,53.82,72669.22,0.2,-0.99996,0.0,0.00488]
[1780064623957,53.82,72647.78,0.2,-0.99997,0.0,0.00465]
[1780064624964,53.82,72641.2,0.2,-0.99997,0.0,0.00458]
[1780064625106,53.82,72641.2,0.2,-0.99997,0.0,0.00458]
[1780064625971,53.82,72639.24,0.2,-0.99997,0.0,0.00456]
[1780064626978,53.82,72631.75,0.2,-0.99997,0.0,0.00448]
[1780064627693,53.82,72631.75,0.2,-0.99997,0.0,0.00448]
[1780064627986,53.82,72621.16,0.2,-0.99997,0.0,0.00437]
[1780064628063,53.82,72621.16,0.2,-0.99997,0.0,0.00437]
[1780064628996,53.82,72622.26,0.2,-0.99997,0.0,0.00438]
[1780064629620,53.82,72622.26,0.2,-0.99997,0.0,0.00438]
[1780064629675,53.82,72622.26,0.2,-0.99997,0.0,0.00438]
[1780064629824,53.82,72622.26,0.2,-0.99997,0.0,0.00438]
[1780064629936,53.82,72622.26,0.2,-0.99997,0.0,0.00438]
[1780064630008,53.82,72641.39,0.2,-0.99997,0.0,0.00458]
[1780064630068,53.82,72641.39,0.2,-0.99997,0.0,0.00458]
[1780064631010,53.82,72636.77,0.2,-0.99997,0.0,0.00453]
[1780064632018,53.82,72629.79,0.2,-0.99997,0.0,0.00446]
[1780064633026,53.82,72629.26,0.2,-0.99997,0.0,0.00445]
[1780064634818,53.82,72629.26,0.2,-0.99997,0.0,0.00445]
[1780064634997,53.82,72629.26,0.2,-0.99997,0.0,0.00445]
[1780064634911,53.82,72638.71,0.2,-0.99997,0.0,0.00455]
[1780064635039,53.82,72645.89,0.2,-0.99997,0.0,0.00463]
[1780064636972,53.82,72645.89,0.2,-0.99997,0.0,0.00463]
[1780064636046,53.82,72645.77,0.2,-0.99997,0.0,0.00463]
[1780064637131,53.82,72645.77,0.2,-0.99997,0.0,0.00463]
[1780064637209,53.82,72647.57,0.2,-0.99997,0.0,0.00465]
[1780064638060,53.82,72646.59,0.2,-0.99997,0.0,0.00463]
[1780064639067,53.82,72644.09,0.2,-0.99997,0.0,0.00461]
[1780064640976,53.82,72644.09,0.2,-0.99997,0.0,0.00461]
[1780064641024,53.82,72639.88,0.2,-0.99997,0.0,0.00456]
[1780064641115,53.82,72639.88,0.2,-0.99997,0.0,0.00456]
[1780064641165,53.82,72635.52,0.2,-0.99997,0.0,0.00452]
[1780064642992,53.82,72635.52,0.2,-0.99997,0.0,0.00452]
[1780064643016,53.82,72629.19,0.2,-0.99997,0.0,0.00445]
[1780064643097,53.82,72629.19,0.2,-0.99997,0.0,0.00445]
[1780064643121,53.82,72626.72,0.2,-0.99997,0.0,0.00443]
[1780064644102,53.82,72627.79,0.2,-0.99997,0.0,0.00444]
[1780064645469,53.82,72627.79,0.2,-0.99997,0.0,0.00444]
[1780064645719,53.82,72627.79,0.2,-0.99997,0.0,0.00444]
[1780064645844,53.82,72627.79,0.2,-0.99997,0.0,0.00444]
[1780064645851,53.82,72626.47,0.2,-0.99997,0.0,0.00443]
[1780064646265,53.82,72626.47,0.2,-0.99997,0.0,0.00443]
[1780064646323,53.82,72624.21,0.2,-0.99997,0.0,0.0044]
[1780064647124,53.82,72619.62,0.2,-0.99997,0.0,0.00436]
[1780064648132,53.82,72618.72,0.2,-0.99997,0.0,0.00435]
[1780064650146,53.82,72619.9,0.2,-0.99997,0.0,0.00436]
[1780064651153,53.82,72617.27,0.2,-0.99997,0.0,0.00433]
[1780064652160,53.82,72614.16,0.2,-0.99997,0.0,0.0043]
[1780064656986,53.82,72616.43,0.2,-0.99997,0.0,0.00433]
[1780064657495,53.82,72616.43,0.2,-0.99997,0.0,0.00433]
[1780064657993,53.82,72616.43,0.2,-0.99997,0.0,0.00433]
[1780064658010,53.82,72620.29,0.2,-0.99997,0.0,0.00436]
[1780064658575,53.82,72620.29,0.2,-0.99997,0.0,0.00436]
[1780064658579,53.82,72635.92,0.2,-0.99997,0.0,0.00452]
[1780064659212,53.82,72636.82,0.2,-0.99997,0.0,0.00453]
[1780064661226,53.82,72638.35,0.2,-0.99997,0.0,0.00455]
[1780064662233,53.82,72635.9,0.2,-0.99997,0.0,0.00452]
[1780064665254,53.82,72634.28,0.2,-0.99997,0.0,0.00451]
[1780064666261,53.82,72639.79,0.2,-0.99997,0.0,0.00456]
[1780064667965,53.82,72637.69,0.2,-0.99997,0.0,0.00454]
[1780064669007,53.82,72632.19,0.2,-0.99997,0.0,0.00448]
[1780064669282,53.82,72629.61,0.2,-0.99997,0.0,0.00446]
[1780064670491,53.82,72622.47,0.2,-0.99997,0.0,0.00439]
[1780064671296,53.82,72617.77,0.2,-0.99997,0.0,0.0043]
[1780064672303,53.82,72627.3,0.2,-0.99997,0.0,0.0044]
[1780064673313,53.82,72637.09,0.2,-0.99997,0.0,0.0045]
[1780064674317,53.82,72636.66,0.2,-0.99997,0.0,0.00449]
[1780064675325,53.82,72634.63,0.2,-0.99997,0.0,0.00447]
[1780064676971,53.82,72634.63,0.2,-0.99997,0.0,0.00447]
[1780064677037,53.82,72632.04,0.2,-0.99997,0.0,0.00445]
[1780064677339,53.82,72627.01,0.2,-0.99997,0.0,0.0044]
[1780064678346,53.82,72621.16,0.2,-0.99997,0.0,0.00434]
[1780064679500,53.82,72618.49,0.2,-0.99997,0.0,0.00431]
[1780064680360,53.82,72617.7,0.2,-0.99997,0.0,0.0043]
[1780064682374,53.82,72615.81,0.2,-0.99997,0.0,0.00428]
[1780064683381,53.82,72612.02,0.2,-0.99997,0.0,0.00425]
[1780064685395,53.82,72611.36,0.2,-0.99997,0.0,0.00424]
[1780064686401,53.82,72613.1,0.2,-0.99997,0.0,0.00426]
[1780064687409,53.82,72611.4,0.2,-0.99997,0.0,0.00424]
[1780064689258,53.82,72611.38,0.2,-0.99997,0.0,0.00424]
[1780064689423,53.82,72610.04,0.2,-0.99997,0.0,0.00423]
[1780064690429,53.82,72609.35,0.2,-0.99997,0.0,0.00422]
[1780064691437,53.82,72612.17,0.2,-0.99997,0.0,0.00425]
[1780064693451,53.82,72611.4,0.2,-0.99997,0.0,0.00424]
[1780064696472,53.82,72609.0,0.2,-0.99997,0.0,0.00422]
[1780064698486,53.82,72595.69,0.2,-0.99997,0.0,0.00409]
[1780064699493,53.82,72583.18,0.2,-0.99997,0.0,0.00397]
[1780064700500,53.82,72582.67,0.2,-0.99997,0.0,0.00397]
[1780064701898,53.82,72585.8,0.2,-0.99997,0.0,0.004]
[1780064702397,53.82,72585.8,0.2,-0.99997,0.0,0.004]
[1780064702516,53.82,72588.46,0.2,-0.99997,0.0,0.00402]
[1780064703486,53.82,72588.46,0.2,-0.99997,0.0,0.00402]
[1780064703522,53.82,72589.13,0.2,-0.99997,0.0,0.00403]
[1780064704529,53.82,72587.98,0.2,-0.99997,0.0,0.00402]
[1780064705536,53.82,72586.85,0.2,-0.99997,0.0,0.00401]
[1780064706543,53.82,72584.63,0.2,-0.99997,0.0,0.00399]
[1780064707531,53.82,72584.63,0.2,-0.99997,0.0,0.00399]
[1780064707552,53.82,72581.7,0.2,-0.99997,0.0,0.00396]
[1780064708558,53.82,72576.93,0.2,-0.99997,0.0,0.00392]
[1780064711016,53.82,72577.51,0.2,-0.99997,0.0,0.00392]
[1780064711089,53.82,72579.45,0.2,-0.99997,0.0,0.00394]
[1780064711579,53.82,72581.21,0.2,-0.99997,0.0,0.00396]
[1780064712586,53.82,72580.15,0.2,-0.99997,0.0,0.00395]
[1780064713593,53.82,72576.22,0.2,-0.99997,0.0,0.00391]
[1780064714600,53.82,72574.99,0.2,-0.99997,0.0,0.0039]
[1780064715607,53.82,72571.3,0.2,-0.99997,0.0,0.00387]
[1780064716620,53.82,72570.03,0.2,-0.99997,0.0,0.00385]
[1780064717626,53.82,72559.82,0.2,-0.99997,0.0,0.00376]
[1780064718632,53.82,72554.51,0.2,-0.99997,0.0,0.00372]
[1780064719639,53.82,72552.61,0.2,-0.99997,0.0,0.0037]
[1780064720980,53.82,72552.61,0.2,-0.99997,0.0,0.0037]
[1780064721657,53.82,72553.8,0.2,-0.99997,0.0,0.00371]
[1780064722662,53.82,72548.92,0.2,-0.99997,0.0,0.00367]
[1780064723713,53.82,72547.65,0.2,-0.99997,0.0,0.00366]
[1780064724941,53.82,72547.65,0.2,-0.99997,0.0,0.00366]
[1780064725089,53.82,72547.65,0.2,-0.99997,0.0,0.00366]
[1780064724970,53.82,72549.65,0.2,-0.99997,0.0,0.00368]
[1780064725727,53.82,72552.76,0.2,-0.99997,0.0,0.0037]
[1780064726973,53.82,72552.76,0.2,-0.99997,0.0,0.0037]
[1780064726999,53.82,72554.91,0.2,-0.99997,0.0,0.00372]
[1780064727741,53.82,72558.6,0.2,-0.99997,0.0,0.00375]
[1780064728469,53.82,72558.6,0.2,-0.99997,0.0,0.00375]
[1780064728748,53.82,72553.16,0.2,-0.99997,0.0,0.00371]
[1780064729755,53.82,72551.06,0.2,-0.99997,0.0,0.00369]
[1780064730762,53.82,72546.65,0.2,-0.99997,0.0,0.00365]
[1780064732776,53.82,72542.11,0.2,-0.99997,0.0,0.00358]
[1780064736806,53.82,72545.81,0.2,-0.99997,0.0,0.00361]
[1780064737473,53.82,72545.81,0.2,-0.99997,0.0,0.00361]
[1780064737984,53.82,72551.03,0.2,-0.99997,0.0,0.00366]
[1780064738820,53.82,72552.19,0.2,-0.99997,0.0,0.00367]
[1780064739828,53.82,72549.01,0.2,-0.99997,0.0,0.00364]
[1780064740835,53.82,72550.08,0.2,-0.99997,0.0,0.00365]
[1780064741842,53.82,72548.76,0.2,-0.99997,0.0,0.00364]
[1780064742849,53.82,72549.41,0.2,-0.99997,0.0,0.00364]
[1780064743337,53.82,72549.41,0.2,-0.99997,0.0,0.00364]
[1780064743863,53.82,72565.44,0.2,-0.99997,0.0,0.00378]
[1780064745114,53.82,72561.93,0.2,-0.99997,0.0,0.00375]
[1780064745877,53.82,72560.48,0.2,-0.99997,0.0,0.00374]
[1780064746884,53.82,72564.55,0.2,-0.99997,0.0,0.00377]
[1780064747891,53.82,72573.2,0.2,-0.99997,0.0,0.00385]
[1780064748898,53.82,72575.35,0.2,-0.99997,0.0,0.00387]
[1780064749919,53.82,72584.39,0.2,-0.99997,0.0,0.00395]
[1780064750927,53.82,72594.88,0.2,-0.99997,0.0,0.00405]
[1780064751934,53.82,72591.38,0.2,-0.99997,0.0,0.00402]
[1780064753948,53.82,72593.81,0.2,-0.99997,0.0,0.00404]
[1780064754962,53.82,72592.85,0.2,-0.99997,0.0,0.00403]
[1780064756070,53.82,72590.66,0.2,-0.99997,0.0,0.00401]
[1780064756977,53.82,72583.96,0.2,-0.99997,0.0,0.00395]
[1780064757984,53.82,72575.77,0.2,-0.99997,0.0,0.00387]
[1780064758991,53.82,72565.97,0.2,-0.99997,0.0,0.00379]
[1780064759998,53.82,72566.84,0.2,-0.99997,0.0,0.00379]
[1780064760747,53.82,72566.84,0.2,-0.99997,0.0,0.00379]
[1780064761005,53.82,72564.61,0.2,-0.99997,0.0,0.00378]
[1780064761580,53.82,72564.61,0.2,-0.99997,0.0,0.00378]
[1780064762013,53.82,72573.81,0.2,-0.99997,0.0,0.00386]
[1780064763019,53.82,72571.39,0.2,-0.99997,0.0,0.00384]
[1780064763971,53.82,72571.39,0.2,-0.99997,0.0,0.00384]
[1780064764026,53.82,72560.53,0.2,-0.99997,0.0,0.00374]
[1780064765033,53.82,72555.79,0.2,-0.99997,0.0,0.0037]
[1780064766048,53.82,72542.81,0.2,-0.99997,0.0,0.00359]
[1780064767063,53.82,72536.25,0.2,-0.99997,0.0,0.00353]
[1780064768039,53.82,72536.25,0.2,-0.99997,0.0,0.00353]
[1780064768066,53.82,72522.59,0.2,-0.99998,0.0,0.00342]
[1780064769073,53.82,72519.91,0.2,-0.99998,0.0,0.0034]
[1780064770103,53.82,72514.84,0.2,-0.99998,0.0,0.00336]
[1780064771228,53.82,72514.84,0.2,-0.99998,0.0,0.00336]
[1780064771130,53.82,72492.75,0.2,-0.99998,0.0,0.00319]
[1780064772117,53.82,72458.09,0.2,-0.99998,0.0,0.00294]
[1780064772838,53.82,72458.09,0.2,-0.99998,0.0,0.00294]
[1780064773285,53.82,72452.88,0.2,-0.99998,0.0,0.00291]
[1780064774133,53.82,72462.78,0.2,-0.99998,0.0,0.00298]
[1780064775158,53.82,72469.29,0.2,-0.99998,0.0,0.00302]
[1780064775585,53.82,72469.29,0.2,-0.99998,0.0,0.00302]
[1780064776153,53.82,72465.24,0.2,-0.99998,0.0,0.00299]
[1780064777605,53.82,72464.8,0.2,-0.99998,0.0,0.00299]
[1780064777726,53.82,72464.8,0.2,-0.99998,0.0,0.00299]
[1780064778169,53.82,72462.96,0.2,-0.99998,0.0,0.00298]
[1780064779178,53.82,72456.56,0.2,-0.99998,0.0,0.00293]
[1780064780187,53.82,72443.25,0.2,-0.99998,0.0,0.00284]
[1780064780945,53.82,72443.25,0.2,-0.99998,0.0,0.00284]
[1780064781205,53.82,72420.61,0.2,-0.99998,0.0,0.00269]
[1780064782206,53.82,72418.06,0.2,-0.99998,0.0,0.00268]
[1780064783215,53.82,72431.46,0.2,-0.99998,0.0,0.00276]
[1780064783657,53.82,72431.46,0.2,-0.99998,0.0,0.00276]
[1780064783708,53.82,72431.46,0.2,-0.99998,0.0,0.00276]
[1780064784222,53.82,72434.05,0.2,-0.99998,0.0,0.00278]
[1780064784752,53.82,72434.05,0.2,-0.99998,0.0,0.00278]
[1780064785276,53.82,72434.05,0.2,-0.99998,0.0,0.00278]
[1780064785230,53.82,72430.61,0.2,-0.99998,0.0,0.00276]
[1780064786236,53.82,72433.15,0.2,-0.99998,0.0,0.00277]
[1780064787243,53.82,72427.21,0.2,-0.99998,0.0,0.00274]
[1780064787537,53.82,72427.21,0.2,-0.99998,0.0,0.00274]
[1780064788254,53.82,72418.9,0.2,-0.99998,0.0,0.00268]
[1780064789261,53.82,72429.76,0.2,-0.99998,0.0,0.00275]
[1780064790873,53.82,72429.76,0.2,-0.99998,0.0,0.00275]
[1780064791286,53.82,72449.39,0.2,-0.99998,0.0,0.00286]
[1780064792554,53.82,72449.39,0.2,-0.99998,0.0,0.00286]
[1780064792403,53.82,72472.41,0.2,-0.99998,0.0,0.00302]
[1780064795408,53.82,72472.41,0.2,-0.99998,0.0,0.00302]
[1780064794978,53.82,72495.73,0.2,-0.99998,0.0,0.00319]
[1780064795630,53.82,72495.73,0.2,-0.99998,0.0,0.00319]
[1780064796535,53.82,72484.82,0.2,-0.99998,0.0,0.00311]
[1780064797907,53.82,72481.98,0.2,-0.99998,0.0,0.00309]
[1780064799102,53.82,72469.78,0.2,-0.99998,0.0,0.003]
[1780064799633,53.82,72467.17,0.2,-0.99998,0.0,0.00298]
[1780064800387,53.82,72471.69,0.2,-0.99998,0.0,0.00301]
[1780064801536,53.82,72471.69,0.2,-0.99998,0.0,0.00301]
[1780064801620,53.82,72463.44,0.2,-0.99998,0.0,0.00295]
[1780064802851,53.82,72463.44,0.2,-0.99998,0.0,0.00295]
[1780064802891,53.82,72464.47,0.2,-0.99998,0.0,0.00296]
[1780064803410,53.82,72473.67,0.2,-0.99998,0.0,0.00303]
[1780064804423,53.82,72472.0,0.2,-0.99998,0.0,0.00301]
[1780064806826,53.82,72471.96,0.2,-0.99998,0.0,0.00301]
[1780064807464,53.82,72466.11,0.2,-0.99998,0.0,0.00297]
[1780064808945,53.82,72466.11,0.2,-0.99998,0.0,0.00297]
[1780064808998,53.82,72448.99,0.2,-0.99998,0.0,0.00286]
[1780064809477,53.82,72453.42,0.2,-0.99998,0.0,0.00289]
[1780064810485,53.82,72458.26,0.2,-0.99998,0.0,0.00292]
[1780064811491,53.82,72456.04,0.2,-0.99998,0.0,0.0029]
[1780064812962,53.82,72456.04,0.2,-0.99998,0.0,0.0029]
[1780064812999,53.82,72450.54,0.2,-0.99998,0.0,0.00287]
[1780064813505,53.82,72446.15,0.2,-0.99998,0.0,0.00284]
[1780064817533,53.82,72452.53,0.2,-0.99998,0.0,0.00288]
[1780064818540,53.82,72454.63,0.2,-0.99998,0.0,0.00289]
[1780064819547,53.82,72456.75,0.2,-0.99998,0.0,0.00291]
[1780064820554,53.82,72454.6,0.2,-0.99998,0.0,0.00289]
[1780064822568,53.82,72441.0,0.2,-0.99998,0.0,0.0028]
[1780064823367,53.82,72441.0,0.2,-0.99998,0.0,0.0028]
[1780064823575,53.82,72428.61,0.2,-0.99998,0.0,0.00272]
[1780064824582,53.82,72433.04,0.2,-0.99998,0.0,0.00275]
[1780064827346,53.82,72434.37,0.2,-0.99998,0.0,0.00276]
[1780064828609,53.82,72436.98,0.2,-0.99998,0.0,0.00278]
[1780064829617,53.82,72441.11,0.2,-0.99998,0.0,0.0028]
[1780064830734,53.82,72441.11,0.2,-0.99998,0.0,0.0028]
[1780064830824,53.82,72449.17,0.2,-0.99998,0.0,0.00286]
[1780064831631,53.82,72448.98,0.2,-0.99998,0.0,0.00286]
[1780064832638,53.82,72442.38,0.2,-0.99998,0.0,0.00281]
[1780064833646,53.82,72439.98,0.2,-0.99998,0.0,0.0028]
[1780064834418,53.82,72439.98,0.2,-0.99998,0.0,0.0028]
[1780064834544,53.82,72439.98,0.2,-0.99998,0.0,0.0028]
[1780064836666,53.82,72430.84,0.2,-0.99998,0.0,0.00274]
[1780064837673,53.82,72427.98,0.2,-0.99998,0.0,0.00272]
[1780064839689,53.82,72425.12,0.2,-0.99998,0.0,0.0027]
[1780064840703,53.82,72436.43,0.2,-0.99998,0.0,0.00277]
[1780064841703,53.82,72441.04,0.2,-0.99998,0.0,0.0028]
[1780064842710,53.82,72454.52,0.2,-0.99998,0.0,0.00289]
[1780064843721,53.82,72459.76,0.2,-0.99998,0.0,0.00293]
[1780064845198,53.82,72476.54,0.2,-0.99998,0.0,0.00305]
[1780064845736,53.82,72484.22,0.2,-0.99998,0.0,0.0031]
[1780064846743,53.82,72485.17,0.2,-0.99998,0.0,0.00311]
[1780064847750,53.82,72492.25,0.2,-0.99998,0.0,0.00316]
[1780064848757,53.82,72498.57,0.2,-0.99998,0.0,0.00321]
[1780064849764,53.82,72497.09,0.2,-0.99998,0.0,0.0032]
[1780064850776,53.82,72494.8,0.2,-0.99998,0.0,0.00318]
[1780064852791,53.82,72490.2,0.2,-0.99998,0.0,0.00312]
[1780064858026,53.82,72488.77,0.2,-0.99998,0.0,0.00311]
[1780064858033,53.82,72494.6,0.2,-0.99998,0.0,0.00315]
[1780064858833,53.82,72502.44,0.2,-0.99998,0.0,0.00321]
[1780064859840,53.82,72504.5,0.2,-0.99998,0.0,0.00323]
[1780064861859,53.82,72499.43,0.2,-0.99998,0.0,0.00319]
[1780064862866,53.82,72507.79,0.2,-0.99998,0.0,0.00325]
[1780064863873,53.82,72511.08,0.2,-0.99998,0.0,0.00328]
[1780064864880,53.82,72513.15,0.2,-0.99998,0.0,0.00329]
[1780064866894,53.82,72511.44,0.2,-0.99998,0.0,0.00328]
[1780064870180,53.82,72507.88,0.2,-0.99998,0.0,0.00325]
[1780064870921,53.82,72502.31,0.2,-0.99998,0.0,0.00321]
[1780064871929,53.82,72497.67,0.2,-0.99998,0.0,0.00318]
[1780064872937,53.82,72502.32,0.2,-0.99998,0.0,0.00321]
[1780064874950,53.82,72510.72,0.2,-0.99998,0.0,0.00327]
[1780064875957,53.82,72512.87,0.2,-0.99998,0.0,0.00329]
[1780064876965,53.82,72509.03,0.2,-0.99998,0.0,0.00326]
[1780064877972,53.82,72500.86,0.2,-0.99998,0.0,0.0032]
[1780064878978,53.82,72501.03,0.2,-0.99998,0.0,0.0032]
[1780064880996,53.82,72502.5,0.2,-0.99998,0.0,0.00321]
[1780064882002,53.82,72504.41,0.2,-0.99998,0.0,0.00323]
[1780064883010,53.82,72511.48,0.2,-0.99998,0.0,0.00328]
[1780064884024,53.82,72519.83,0.2,-0.99998,0.0,0.00334]
[1780064885025,53.82,72520.67,0.2,-0.99998,0.0,0.00335]
[1780064886033,53.82,72527.19,0.2,-0.99998,0.0,0.0034]
[1780064887040,53.82,72533.49,0.2,-0.99998,0.0,0.00345]
[1780064888048,53.82,72539.5,0.2,-0.99997,0.0,0.0035]
[1780064889054,53.82,72533.26,0.2,-0.99998,0.0,0.00345]
[1780064890061,53.82,72528.77,0.2,-0.99998,0.0,0.00342]
[1780064891068,53.82,72524.51,0.2,-0.99998,0.0,0.00338]
[1780064893082,53.82,72530.67,0.2,-0.99998,0.0,0.00343]
[1780064895109,53.82,72539.18,0.2,-0.99997,0.0,0.0035]
[1780064896111,53.82,72547.17,0.2,-0.99997,0.0,0.00357]
[1780064897118,53.82,72547.15,0.2,-0.99997,0.0,0.00357]
[1780064898125,53.82,72551.06,0.2,-0.99997,0.0,0.0036]
[1780064899132,53.82,72563.47,0.2,-0.99997,0.0,0.0037]
[1780064900139,53.82,72568.12,0.2,-0.99997,0.0,0.00374]
[1780064901146,53.82,72564.88,0.2,-0.99997,0.0,0.00372]
[1780064902153,53.82,72558.44,0.2,-0.99997,0.0,0.00366]
[1780064904167,53.82,72560.74,0.2,-0.99997,0.0,0.00368]
[1780064905174,53.82,72566.28,0.2,-0.99997,0.0,0.00373]
[1780064906181,53.82,72569.24,0.2,-0.99997,0.0,0.00375]
[1780064908197,53.82,72566.18,0.2,-0.99997,0.0,0.00373]
[1780064911218,53.82,72565.76,0.2,-0.99997,0.0,0.00369]
[1780064913233,53.82,72569.57,0.2,-0.99997,0.0,0.00373]
[1780064914241,53.82,72573.9,0.2,-0.99997,0.0,0.00376]
[1780064915248,53.82,72579.65,0.2,-0.99997,0.0,0.00381]
[1780064916255,53.82,72587.05,0.2,-0.99997,0.0,0.00388]
[1780064918269,53.82,72588.45,0.2,-0.99997,0.0,0.00389]
[1780064919277,53.82,72599.22,0.2,-0.99997,0.0,0.00399]
[1780064921292,53.82,72599.73,0.2,-0.99997,0.0,0.004]
[1780064922299,53.82,72597.62,0.2,-0.99997,0.0,0.00398]
[1780064925320,53.82,72595.2,0.2,-0.99997,0.0,0.00395]
[1780064926327,53.82,72588.16,0.2,-0.99997,0.0,0.00389]
[1780064928341,53.82,72593.19,0.2,-0.99997,0.0,0.00394]
[1780064929348,53.82,72597.73,0.2,-0.99997,0.0,0.00398]
[1780064932245,53.82,72598.08,0.2,-0.99997,0.0,0.00398]
[1780064933376,53.82,72600.5,0.2,-0.99997,0.0,0.004]
[1780064937405,53.82,72597.7,0.2,-0.99997,0.0,0.00398]
[1780064939419,53.82,72599.56,0.2,-0.99997,0.0,0.00399]
[1780064940426,53.82,72603.83,0.2,-0.99997,0.0,0.00403]
[1780064942548,53.82,72604.56,0.2,-0.99997,0.0,0.00404]
[1780064942701,53.82,72604.56,0.2,-0.99997,0.0,0.00404]
[1780064942725,53.82,72604.56,0.2,-0.99997,0.0,0.00404]
[1780064942749,53.82,72600.11,0.2,-0.99997,0.0,0.004]
[1780064948482,53.82,72599.24,0.2,-0.99997,0.0,0.00399]
[1780064950496,53.82,72597.13,0.2,-0.99997,0.0,0.00397]
[1780064951503,53.82,72585.52,0.2,-0.99997,0.0,0.00387]
[1780064952511,53.82,72579.45,0.2,-0.99997,0.0,0.00381]
[1780064953518,53.82,72582.25,0.2,-0.99997,0.0,0.00384]
[1780064954527,53.82,72586.67,0.2,-0.99997,0.0,0.00388]
[1780064955534,53.82,72597.46,0.2,-0.99997,0.0,0.00397]
[1780064956541,53.82,72600.6,0.2,-0.99997,0.0,0.004]
[1780064957660,53.82,72600.6,0.2,-0.99997,0.0,0.004]
[1780064957711,53.82,72609.49,0.2,-0.99997,0.0,0.00409]
[1780064958556,53.82,72613.37,0.2,-0.99997,0.0,0.00412]
[1780064959562,53.82,72617.85,0.2,-0.99997,0.0,0.00417]
[1780064960569,53.82,72621.24,0.2,-0.99997,0.0,0.0042]
[1780064961576,53.82,72623.07,0.2,-0.99997,0.0,0.00422]
[1780064962583,53.82,72621.23,0.2,-0.99997,0.0,0.0042]
[1780064964597,53.82,72619.02,0.2,-0.99997,0.0,0.00418]
[1780064965604,53.82,72615.44,0.2,-0.99997,0.0,0.00414]
[1780064967235,53.82,72615.44,0.2,-0.99997,0.0,0.00414]
[1780064967336,53.82,72610.69,0.2,-0.99997,0.0,0.0041]
[1780064968610,53.82,72611.68,0.2,-0.99997,0.0,0.00411]
[1780064968625,53.82,72614.65,0.2,-0.99997,0.0,0.00414]
[1780064969632,53.82,72616.58,0.2,-0.99997,0.0,0.00415]
[1780064970639,53.82,72621.84,0.2,-0.99997,0.0,0.0042]
[1780064971646,53.82,72623.02,0.2,-0.99997,0.0,0.00418]
[1780064972942,53.82,72623.02,0.2,-0.99997,0.0,0.00418]
[1780064973012,53.82,72624.64,0.2,-0.99997,0.0,0.0042]
[1780064973661,53.82,72635.62,0.2,-0.99997,0.0,0.00431]
[1780064974667,53.82,72644.14,0.2,-0.99997,0.0,0.00439]
[1780064975428,53.82,72644.14,0.2,-0.99997,0.0,0.00439]
[1780064975674,53.82,72647.91,0.2,-0.99997,0.0,0.00443]
[1780064977547,53.82,72648.02,0.2,-0.99997,0.0,0.00443]
[1780064977688,53.82,72643.39,0.2,-0.99997,0.0,0.00438]
[1780064979702,53.82,72640.08,0.2,-0.99997,0.0,0.00435]
[1780064980814,53.82,72632.47,0.2,-0.99997,0.0,0.00427]
[1780064982728,53.82,72633.83,0.2,-0.99997,0.0,0.00429]
[1780064985751,53.82,72631.78,0.2,-0.99997,0.0,0.00427]
[1780064986758,53.82,72627.21,0.2,-0.99997,0.0,0.00422]
[1780064989779,53.82,72624.57,0.2,-0.99997,0.0,0.0042]
[1780064991793,53.82,72626.47,0.2,-0.99997,0.0,0.00422]
[1780064992800,53.82,72629.58,0.2,-0.99997,0.0,0.00425]
[1780064993464,53.82,72629.58,0.2,-0.99997,0.0,0.00425]
[1780064993473,53.82,72629.58,0.2,-0.99997,0.0,0.00425]
[1780064993549,53.82,72629.58,0.2,-0.99997,0.0,0.00425]
[1780064993727,53.82,72629.58,0.2,-0.99997,0.0,0.00425]
[1780064993806,53.82,72630.99,0.2,-0.99997,0.0,0.00426]
[1780064994814,53.82,72625.67,0.2,-0.99997,0.0,0.00421]
[1780064995821,53.82,72622.41,0.2,-0.99997,0.0,0.00418]
[1780064999850,53.82,72617.06,0.2,-0.99997,0.0,0.00412]
[1780065001868,53.82,72624.2,0.2,-0.99997,0.0,0.00419]
[1780065002713,53.82,72624.2,0.2,-0.99997,0.0,0.00419]
[1780065002884,53.82,72648.24,0.2,-0.99997,0.0,0.00443]
[1780065003882,53.82,72651.54,0.2,-0.99997,0.0,0.00447]
[1780065005123,53.82,72648.97,0.2,-0.99997,0.0,0.00444]
[1780065005896,53.82,72646.78,0.2,-0.99997,0.0,0.00442]
[1780065006903,53.82,72650.84,0.2,-0.99997,0.0,0.00446]
[1780065007909,53.82,72655.41,0.2,-0.99997,0.0,0.00451]
[1780065008917,53.82,72653.8,0.2,-0.99997,0.0,0.00449]
[1780065009926,53.82,72651.76,0.2,-0.99997,0.0,0.00447]
[1780065010930,53.82,72646.78,0.2,-0.99997,0.0,0.00442]
[1780065011684,53.82,72646.78,0.2,-0.99997,0.0,0.00442]
[1780065011939,53.82,72649.23,0.2,-0.99997,0.0,0.00444]
[1780065012945,53.82,72637.97,0.2,-0.99997,0.0,0.00433]
[1780065013957,53.82,72632.93,0.2,-0.99997,0.0,0.00428]
[1780065014963,53.82,72629.16,0.2,-0.99997,0.0,0.00424]
[1780065015970,53.82,72627.64,0.2,-0.99997,0.0,0.00423]
[1780065017984,53.82,72632.64,0.2,-0.99997,0.0,0.00428]
[1780065019251,53.82,72632.64,0.2,-0.99997,0.0,0.00428]
[1780065019270,53.82,72640.24,0.2,-0.99997,0.0,0.00435]
[1780065019998,53.82,72649.19,0.2,-0.99997,0.0,0.00444]
[1780065021005,53.82,72651.41,0.2,-0.99997,0.0,0.00446]
[1780065024029,53.82,72649.12,0.2,-0.99997,0.0,0.00444]
[1780065025036,53.82,72646.36,0.2,-0.99997,0.0,0.00441]
[1780065027050,53.82,72648.65,0.2,-0.99997,0.0,0.00444]
[1780065028057,53.82,72656.33,0.2,-0.99997,0.0,0.00452]
[1780065029064,53.82,72656.27,0.2,-0.99997,0.0,0.00451]
[1780065030603,53.82,72657.39,0.2,-0.99997,0.0,0.00453]
[1780065031083,53.82,72659.55,0.2,-0.99997,0.0,0.00451]
[1780065032087,53.82,72655.49,0.2,-0.99997,0.0,0.00447]
[1780065034135,53.82,72654.95,0.2,-0.99997,0.0,0.00446]
[1780065034143,53.82,72654.95,0.2,-0.99997,0.0,0.00446]
[1780065034219,53.82,72654.95,0.2,-0.99997,0.0,0.00446]
[1780065034240,53.82,72654.8,0.2,-0.99997,0.0,0.00446]
[1780065035108,53.82,72653.32,0.2,-0.99997,0.0,0.00445]
[1780065036115,53.82,72650.46,0.2,-0.99997,0.0,0.00442]
[1780065037122,53.82,72648.12,0.2,-0.99997,0.0,0.0044]
[1780065038129,53.82,72644.6,0.2,-0.99997,0.0,0.00436]
[1780065039138,53.82,72635.14,0.2,-0.99997,0.0,0.00427]
[1780065040145,53.82,72633.09,0.2,-0.99997,0.0,0.00425]
[1780065042159,53.82,72643.22,0.2,-0.99997,0.0,0.00435]
[1780065043166,53.82,72646.34,0.2,-0.99997,0.0,0.00438]
[1780065045172,53.82,72647.54,0.2,-0.99997,0.0,0.00439]
[1780065045218,53.82,72647.54,0.2,-0.99997,0.0,0.00439]
[1780065045298,53.82,72647.54,0.2,-0.99997,0.0,0.00439]
[1780065045397,53.82,72648.15,0.2,-0.99997,0.0,0.0044]
[1780065045469,53.82,72648.15,0.2,-0.99997,0.0,0.0044]
[1780065047194,53.82,72645.43,0.2,-0.99997,0.0,0.00437]
[1780065048201,53.82,72643.4,0.2,-0.99997,0.0,0.00435]
[1780065050015,53.82,72643.6,0.2,-0.99997,0.0,0.00435]
[1780065050069,53.82,72643.6,0.2,-0.99997,0.0,0.00435]
[1780065050221,53.82,72643.6,0.2,-0.99997,0.0,0.00435]
[1780065050282,53.82,72645.64,0.2,-0.99997,0.0,0.00437]
[1780065055250,53.82,72644.15,0.2,-0.99997,0.0,0.00436]
[1780065057370,53.82,72643.15,0.2,-0.99997,0.0,0.00435]
[1780065057379,53.82,72643.15,0.2,-0.99997,0.0,0.00435]
[1780065057456,53.82,72642.31,0.2,-0.99997,0.0,0.00434]
[1780065057471,53.82,72642.31,0.2,-0.99997,0.0,0.00434]
[1780065058271,53.82,72643.78,0.2,-0.99997,0.0,0.00435]
[1780065061292,53.82,72638.6,0.2,-0.99997,0.0,0.0043]
[1780065062299,53.82,72632.67,0.2,-0.99997,0.0,0.00424]
[1780065063306,53.82,72628.23,0.2,-0.99997,0.0,0.0042]
[1780065064315,53.82,72629.87,0.2,-0.99997,0.0,0.00421]
[1780065065317,53.82,72629.87,0.2,-0.99997,0.0,0.00421]
[1780065065456,53.82,72629.87,0.2,-0.99997,0.0,0.00421]
[1780065065470,53.82,72629.87,0.2,-0.99997,0.0,0.00421]
[1780065065322,53.82,72631.13,0.2,-0.99997,0.0,0.00423]
[1780065066330,53.82,72630.6,0.2,-0.99997,0.0,0.00422]
[1780065070357,53.82,72626.06,0.2,-0.99997,0.0,0.00418]
[1780065071365,53.82,72624.34,0.2,-0.99997,0.0,0.00416]
[1780065075393,53.82,72617.95,0.2,-0.99997,0.0,0.0041]
[1780065076400,53.82,72613.37,0.2,-0.99997,0.0,0.00406]
[1780065077407,53.82,72605.13,0.2,-0.99997,0.0,0.00398]
[1780065078413,53.82,72598.61,0.2,-0.99997,0.0,0.00392]
[1780065080429,53.82,72592.19,0.2,-0.99997,0.0,0.00386]
[1780065081436,53.82,72579.69,0.2,-0.99997,0.0,0.00375]
[1780065082443,53.82,72571.01,0.2,-0.99997,0.0,0.00368]
[1780065083450,53.82,72569.36,0.2,-0.99997,0.0,0.00366]
[1780065085464,53.82,72559.95,0.2,-0.99997,0.0,0.00358]
[1780065086471,53.82,72549.05,0.2,-0.99997,0.0,0.00349]
[1780065087478,53.82,72545.54,0.2,-0.99998,0.0,0.00346]
[1780065089492,53.82,72554.44,0.2,-0.99997,0.0,0.00354]
[1780065090499,53.82,72553.89,0.2,-0.99997,0.0,0.00353]
[1780065091506,53.82,72548.83,0.2,-0.99998,0.0,0.00346]
[1780065092513,53.82,72553.55,0.2,-0.99997,0.0,0.0035]
[1780065093520,53.82,72560.62,0.2,-0.99997,0.0,0.00356]
[1780065094527,53.82,72561.29,0.2,-0.99997,0.0,0.00356]
[1780065097548,53.82,72559.23,0.2,-0.99997,0.0,0.00355]
[1780065098555,53.82,72561.99,0.2,-0.99997,0.0,0.00357]
[1780065099562,53.82,72560.53,0.2,-0.99997,0.0,0.00356]
[1780065102464,53.82,72560.76,0.2,-0.99997,0.0,0.00356]
[1780065102468,53.82,72560.76,0.2,-0.99997,0.0,0.00356]
[1780065102511,53.82,72562.4,0.2,-0.99997,0.0,0.00357]
[1780065102541,53.82,72562.4,0.2,-0.99997,0.0,0.00357]
[1780065102724,53.82,72562.4,0.2,-0.99997,0.0,0.00357]
[1780065102756,53.82,72562.08,0.2,-0.99997,0.0,0.00357]
[1780065103610,53.82,72569.28,0.2,-0.99997,0.0,0.00363]
[1780065104606,53.82,72581.36,0.2,-0.99997,0.0,0.00374]
[1780065105613,53.82,72583.99,0.2,-0.99997,0.0,0.00376]
[1780065107640,53.82,72585.62,0.2,-0.99997,0.0,0.00377]
[1780065108642,53.82,72583.3,0.2,-0.99997,0.0,0.00375]
[1780065110656,53.82,72581.66,0.2,-0.99997,0.0,0.00374]
[1780065111663,53.82,72575.53,0.2,-0.99997,0.0,0.00368]
[1780065113351,53.82,72575.53,0.2,-0.99997,0.0,0.00368]
[1780065113470,53.82,72575.53,0.2,-0.99997,0.0,0.00368]
[1780065113501,53.82,72572.61,0.2,-0.99997,0.0,0.00366]
[1780065113729,53.82,72572.61,0.2,-0.99997,0.0,0.00366]
[1780065114684,53.82,72568.06,0.2,-0.99997,0.0,0.00362]
[1780065115692,53.82,72572.0,0.2,-0.99997,0.0,0.00365]
[1780065116699,53.82,72585.08,0.2,-0.99997,0.0,0.00377]
[1780065117706,53.82,72587.43,0.2,-0.99997,0.0,0.00379]
[1780065118714,53.82,72583.89,0.2,-0.99997,0.0,0.00376]
[1780065119585,53.82,72583.89,0.2,-0.99997,0.0,0.00376]
[1780065119654,53.82,72583.89,0.2,-0.99997,0.0,0.00376]
[1780065119718,53.82,72583.89,0.2,-0.99997,0.0,0.00376]
[1780065119721,53.82,72584.49,0.2,-0.99997,0.0,0.00376]
[1780065121356,53.82,72586.32,0.2,-0.99997,0.0,0.00378]
[1780065122742,53.82,72581.2,0.2,-0.99997,0.0,0.00373]
[1780065123898,53.82,72581.2,0.2,-0.99997,0.0,0.00373]
[1780065123969,53.82,72581.2,0.2,-0.99997,0.0,0.00373]
[1780065123979,53.82,72581.2,0.2,-0.99997,0.0,0.00373]
[1780065124221,53.82,72581.2,0.2,-0.99997,0.0,0.00373]
[1780065124256,53.82,72580.34,0.2,-0.99997,0.0,0.00373]
[1780065126770,53.82,72583.99,0.2,-0.99997,0.0,0.00376]
[1780065127777,53.82,72587.86,0.2,-0.99997,0.0,0.00379]
[1780065129405,53.82,72600.65,0.2,-0.99997,0.0,0.00391]
[1780065129791,53.82,72608.31,0.2,-0.99997,0.0,0.00398]
[1780065130798,53.82,72611.43,0.2,-0.99997,0.0,0.00401]
[1780065131806,53.82,72612.34,0.2,-0.99997,0.0,0.00401]
[1780065134827,53.82,72610.6,0.2,-0.99997,0.0,0.004]
[1780065135834,53.82,72613.65,0.2,-0.99997,0.0,0.00403]
[1780065136841,53.82,72619.3,0.2,-0.99997,0.0,0.00408]
[1780065137852,53.82,72621.74,0.2,-0.99997,0.0,0.0041]
[1780065138858,53.82,72632.07,0.2,-0.99997,0.0,0.0042]
[1780065139865,53.82,72626.2,0.2,-0.99997,0.0,0.00414]
[1780065140872,53.82,72625.84,0.2,-0.99997,0.0,0.00414]
[1780065142886,53.82,72632.92,0.2,-0.99997,0.0,0.00421]
[1780065143893,53.82,72638.41,0.2,-0.99997,0.0,0.00426]
[1780065144900,53.82,72639.34,0.2,-0.99997,0.0,0.00427]
[1780065145907,53.82,72640.95,0.2,-0.99997,0.0,0.00429]
[1780065146914,53.82,72642.8,0.2,-0.99997,0.0,0.00431]
[1780065147921,53.82,72646.58,0.2,-0.99997,0.0,0.00434]
[1780065149539,53.82,72646.58,0.2,-0.99997,0.0,0.00434]
[1780065149606,53.82,72647.19,0.2,-0.99997,0.0,0.00435]
[1780065149721,53.82,72647.19,0.2,-0.99997,0.0,0.00435]
[1780065149935,53.82,72648.87,0.2,-0.99997,0.0,0.00437]
[1780065150942,53.82,72652.11,0.2,-0.99997,0.0,0.0044]
[1780065151949,53.82,72655.66,0.2,-0.99997,0.0,0.0044]
[1780065152956,53.82,72650.09,0.2,-0.99997,0.0,0.00434]
[1780065153963,53.82,72648.53,0.2,-0.99997,0.0,0.00433]
[1780065154970,53.82,72649.37,0.2,-0.99997,0.0,0.00434]
[1780065157122,53.82,72648.74,0.2,-0.99997,0.0,0.00433]
[1780065157219,53.82,72648.74,0.2,-0.99997,0.0,0.00433]
[1780065157231,53.82,72648.74,0.2,-0.99997,0.0,0.00433]
[1780065157469,53.82,72648.74,0.2,-0.99997,0.0,0.00433]
[1780065157570,53.82,72650.45,0.2,-0.99997,0.0,0.00435]
[1780065158999,53.82,72643.0,0.2,-0.99997,0.0,0.00427]
[1780065160019,53.82,72631.19,0.2,-0.99997,0.0,0.00416]
[1780065161016,53.82,72635.91,0.2,-0.99997,0.0,0.0042]
[1780065162023,53.82,72640.0,0.2,-0.99997,0.0,0.00424]
[1780065163350,53.82,72640.0,0.2,-0.99997,0.0,0.00424]
[1780065163462,53.82,72640.0,0.2,-0.99997,0.0,0.00424]
[1780065163469,53.82,72640.0,0.2,-0.99997,0.0,0.00424]
[1780065163551,53.82,72640.65,0.2,-0.99997,0.0,0.00425]
[1780065164313,53.82,72642.72,0.2,-0.99997,0.0,0.00427]
[1780065166051,53.82,72636.2,0.2,-0.99997,0.0,0.00421]
[1780065167058,53.82,72631.3,0.2,-0.99997,0.0,0.00416]
[1780065168086,53.82,72631.3,0.2,-0.99997,0.0,0.00416]
[1780065168163,53.82,72631.3,0.2,-0.99997,0.0,0.00416]
[1780065168226,53.82,72631.3,0.2,-0.99997,0.0,0.00416]
[1780065168242,53.82,72628.21,0.2,-0.99997,0.0,0.00413]
[1780065169075,53.82,72620.57,0.2,-0.99997,0.0,0.00406]
[1780065170081,53.82,72616.52,0.2,-0.99997,0.0,0.00402]
[1780065171147,53.82,72614.0,0.2,-0.99997,0.0,0.004]
[1780065172153,53.82,72611.45,0.2,-0.99997,0.0,0.00397]
[1780065173160,53.82,72617.58,0.2,-0.99997,0.0,0.00403]
[1780065174167,53.82,72622.98,0.2,-0.99997,0.0,0.00408]
[1780065175174,53.82,72622.69,0.2,-0.99997,0.0,0.00408]
[1780065176181,53.82,72624.08,0.2,-0.99997,0.0,0.00409]
[1780065177760,53.82,72624.57,0.2,-0.99997,0.0,0.0041]
[1780065177772,53.82,72624.57,0.2,-0.99997,0.0,0.0041]
[1780065177969,53.82,72624.57,0.2,-0.99997,0.0,0.0041]
[1780065178195,53.82,72623.99,0.2,-0.99997,0.0,0.00409]
[1780065181217,53.82,72621.86,0.2,-0.99997,0.0,0.00407]
[1780065185244,53.82,72623.81,0.2,-0.99997,0.0,0.00409]
[1780065186425,53.82,72623.81,0.2,-0.99997,0.0,0.00409]
[1780065186470,53.82,72623.81,0.2,-0.99997,0.0,0.00409]
[1780065186488,53.82,72623.81,0.2,-0.99997,0.0,0.00409]
[1780065186522,53.82,72626.04,0.2,-0.99997,0.0,0.00411]
[1780065186721,53.82,72626.04,0.2,-0.99997,0.0,0.00411]
[1780065187258,53.82,72622.39,0.2,-0.99997,0.0,0.00407]
[1780065189421,53.82,72621.48,0.2,-0.99997,0.0,0.00407]
[1780065189469,53.82,72621.48,0.2,-0.99997,0.0,0.00407]
[1780065189518,53.82,72621.48,0.2,-0.99997,0.0,0.00407]
[1780065189606,53.82,72622.43,0.2,-0.99997,0.0,0.00407]
[1780065189723,53.82,72622.43,0.2,-0.99997,0.0,0.00407]
[1780065192293,53.82,72618.95,0.2,-0.99997,0.0,0.00404]
[1780065196296,53.82,72618.16,0.2,-0.99997,0.0,0.00403]
[1780065196365,53.82,72618.16,0.2,-0.99997,0.0,0.00403]
[1780065196468,53.82,72618.16,0.2,-0.99997,0.0,0.00403]
[1780065196519,53.82,72618.02,0.2,-0.99997,0.0,0.00403]
[1780065199343,53.82,72619.46,0.2,-0.99997,0.0,0.00405]
[1780065201657,53.82,72618.27,0.2,-0.99997,0.0,0.00404]
[1780065201718,53.82,72618.27,0.2,-0.99997,0.0,0.00404]
[1780065201971,53.82,72618.27,0.2,-0.99997,0.0,0.00404]
[1780065202365,53.82,72618.98,0.2,-0.99997,0.0,0.00404]
[1780065203372,53.82,72622.29,0.2,-0.99997,0.0,0.00407]
[1780065204573,53.82,72622.29,0.2,-0.99997,0.0,0.00407]
[1780065204617,53.82,72626.64,0.2,-0.99997,0.0,0.00411]
[1780065204647,53.82,72626.64,0.2,-0.99997,0.0,0.00411]
[1780065204721,53.82,72626.64,0.2,-0.99997,0.0,0.00411]
[1780065205386,53.82,72637.6,0.2,-0.99997,0.0,0.00422]
[1780065206393,53.82,72649.7,0.2,-0.99997,0.0,0.00434]
[1780065207400,53.82,72655.72,0.2,-0.99997,0.0,0.0044]
[1780065208407,53.82,72658.35,0.2,-0.99997,0.0,0.00443]
[1780065212376,53.82,72656.16,0.2,-0.99997,0.0,0.00437]
[1780065212456,53.82,72656.16,0.2,-0.99997,0.0,0.00437]
[1780065212468,53.82,72656.16,0.2,-0.99997,0.0,0.00437]
[1780065212540,53.82,72656.02,0.2,-0.99997,0.0,0.00437]
[1780065213442,53.82,72657.58,0.2,-0.99997,0.0,0.00438]
[1780065215458,53.82,72660.68,0.2,-0.99997,0.0,0.00442]
[1780065216441,53.82,72660.68,0.2,-0.99997,0.0,0.00442]
[1780065216466,53.82,72665.54,0.2,-0.99997,0.0,0.00446]
[1780065217184,53.82,72665.54,0.2,-0.99997,0.0,0.00446]
[1780065221614,53.82,72665.9,0.2,-0.99997,0.0,0.00447]
[1780065222507,53.82,72668.36,0.2,-0.99997,0.0,0.00449]
[1780065223076,53.82,72668.36,0.2,-0.99997,0.0,0.00449]
[1780065223147,53.82,72668.36,0.2,-0.99997,0.0,0.00449]
[1780065223220,53.82,72668.36,0.2,-0.99997,0.0,0.00449]
[1780065223514,53.82,72670.05,0.2,-0.99997,0.0,0.00451]
[1780065224521,53.82,72672.67,0.2,-0.99997,0.0,0.00454]
[1780065225549,53.82,72681.91,0.2,-0.99997,0.0,0.00464]
[1780065226554,53.82,72685.66,0.2,-0.99997,0.0,0.00468]
[1780065230582,53.82,72687.8,0.2,-0.99997,0.0,0.0047]
[1780065231589,53.82,72690.78,0.2,-0.99997,0.0,0.00473]
[1780065232596,53.82,72692.68,0.2,-0.99997,0.0,0.00475]
[1780065233603,53.82,72684.27,0.2,-0.99997,0.0,0.00466]
[1780065234610,53.82,72679.89,0.2,-0.99997,0.0,0.00461]
[1780065235618,53.82,72671.58,0.2,-0.99997,0.0,0.00453]
[1780065236625,53.82,72669.49,0.2,-0.99997,0.0,0.00451]
[1780065238639,53.82,72668.13,0.2,-0.99997,0.0,0.00449]
[1780065239646,53.82,72666.89,0.2,-0.99997,0.0,0.00448]
[1780065240660,53.82,72668.82,0.2,-0.99997,0.0,0.0045]
[1780065241451,53.82,72668.82,0.2,-0.99997,0.0,0.0045]
[1780065241468,53.82,72668.82,0.2,-0.99997,0.0,0.0045]
[1780065241476,53.82,72668.82,0.2,-0.99997,0.0,0.0045]
[1780065241662,53.82,72671.15,0.2,-0.99997,0.0,0.00452]
[1780065241727,53.82,72671.15,0.2,-0.99997,0.0,0.00452]
[1780065241781,53.82,72671.15,0.2,-0.99997,0.0,0.00452]
[1780065242669,53.82,72671.32,0.2,-0.99997,0.0,0.00452]
[1780065243679,53.82,72672.5,0.2,-0.99997,0.0,0.00454]
[1780065245469,53.82,72672.5,0.2,-0.99997,0.0,0.00454]
[1780065245607,53.82,72672.5,0.2,-0.99997,0.0,0.00454]
[1780065245566,53.82,72676.26,0.2,-0.99997,0.0,0.00458]
[1780065245692,53.82,72683.95,0.2,-0.99997,0.0,0.00466]
[1780065246699,53.82,72686.37,0.2,-0.99997,0.0,0.00468]
[1780065248847,53.82,72686.45,0.2,-0.99997,0.0,0.00468]
[1780065249470,53.82,72686.45,0.2,-0.99997,0.0,0.00468]
[1780065249488,53.82,72687.3,0.2,-0.99997,0.0,0.00469]
[1780065249706,53.82,72687.3,0.2,-0.99997,0.0,0.00469]
[1780065249720,53.82,72698.84,0.2,-0.99996,0.0,0.00482]
[1780065250727,53.82,72701.08,0.2,-0.99996,0.0,0.00484]
[1780065253474,53.82,72700.09,0.2,-0.99996,0.0,0.00483]
[1780065253592,53.82,72700.09,0.2,-0.99996,0.0,0.00483]
[1780065253604,53.82,72694.76,0.2,-0.99996,0.0,0.00477]
[1780065255053,53.82,72695.7,0.2,-0.99996,0.0,0.00478]
[1780065255101,53.82,72698.22,0.2,-0.99996,0.0,0.00481]
[1780065255762,53.82,72704.93,0.2,-0.99996,0.0,0.00489]
[1780065257482,53.82,72704.93,0.2,-0.99996,0.0,0.00489]
[1780065257552,53.82,72709.96,0.2,-0.99996,0.0,0.00494]
[1780065258358,53.82,72709.96,0.2,-0.99996,0.0,0.00494]
[1780065258415,53.82,72714.39,0.2,-0.99996,0.0,0.00499]
[1780065259261,53.82,72727.01,0.2,-0.99996,0.0,0.00514]
[1780065259794,53.82,72745.4,0.2,-0.99996,0.0,0.00536]
[1780065260813,53.82,72763.5,0.2,-0.99996,0.0,0.00558]
[1780065262000,53.82,72763.5,0.2,-0.99996,0.0,0.00558]
[1780065262051,53.82,72759.9,0.2,-0.99996,0.0,0.00554]
[1780065263161,53.82,72759.9,0.2,-0.99996,0.0,0.00554]
[1780065263169,53.82,72766.05,0.2,-0.99996,0.0,0.00562]
[1780065263832,53.82,72763.77,0.2,-0.99996,0.0,0.00559]
[1780065265021,53.82,72763.77,0.2,-0.99996,0.0,0.00559]
[1780065265078,53.82,72762.18,0.2,-0.99996,0.0,0.00557]
[1780065265847,53.82,72759.99,0.2,-0.99996,0.0,0.00554]
[1780065266855,53.82,72756.89,0.2,-0.99996,0.0,0.0055]
[1780065267861,53.82,72748.32,0.2,-0.99996,0.0,0.0054]
[1780065268868,53.82,72753.87,0.2,-0.99996,0.0,0.00546]
[1780065269875,53.82,72757.81,0.2,-0.99996,0.0,0.00551]
[1780065271889,53.82,72756.37,0.2,-0.99996,0.0,0.00545]
[1780065273903,53.82,72753.82,0.2,-0.99996,0.0,0.00542]
[1780065274910,53.82,72744.62,0.2,-0.99996,0.0,0.00531]
[1780065275917,53.82,72739.67,0.2,-0.99996,0.0,0.00525]
[1780065276924,53.82,72738.36,0.2,-0.99996,0.0,0.00523]
[1780065278941,53.82,72741.13,0.2,-0.99996,0.0,0.00527]
[1780065279947,53.82,72748.14,0.2,-0.99996,0.0,0.00535]
[1780065280954,53.82,72749.77,0.2,-0.99996,0.0,0.00537]
[1780065281961,53.82,72757.26,0.2,-0.99996,0.0,0.00546]
[1780065282970,53.82,72761.4,0.2,-0.99996,0.0,0.00551]
[1780065283977,53.82,72759.81,0.2,-0.99996,0.0,0.00549]
[1780065284989,53.82,72754.04,0.2,-0.99996,0.0,0.00542]
[1780065286998,53.82,72756.42,0.2,-0.99996,0.0,0.00545]
[1780065288011,53.82,72750.29,0.2,-0.99996,0.0,0.00538]
[1780065289012,53.82,72747.51,0.2,-0.99996,0.0,0.00534]
[1780065290019,53.82,72737.37,0.2,-0.99996,0.0,0.00522]
[1780065291026,53.82,72731.4,0.2,-0.99996,0.0,0.00515]
[1780065292036,53.82,72725.17,0.2,-0.99996,0.0,0.00508]
[1780065293043,53.82,72719.34,0.2,-0.99996,0.0,0.00501]
[1780065295065,53.82,72715.71,0.2,-0.99996,0.0,0.00497]
[1780065296072,53.82,72718.95,0.2,-0.99996,0.0,0.00501]
[1780065297079,53.82,72722.22,0.2,-0.99996,0.0,0.00504]
[1780065298086,53.82,72725.36,0.2,-0.99996,0.0,0.00508]
[1780065299093,53.82,72728.46,0.2,-0.99996,0.0,0.00512]
[1780065300100,53.82,72729.88,0.2,-0.99996,0.0,0.00513]
[1780065301109,53.82,72735.44,0.2,-0.99996,0.0,0.0052]
[1780065302136,53.82,72732.08,0.2,-0.99996,0.0,0.00516]
[1780065303108,53.82,72732.08,0.2,-0.99996,0.0,0.00516]
[1780065303220,53.82,72732.08,0.2,-0.99996,0.0,0.00516]
[1780065303236,53.82,72732.08,0.2,-0.99996,0.0,0.00516]
[1780065303469,53.82,72732.08,0.2,-0.99996,0.0,0.00516]
[1780065303570,53.82,72734.27,0.2,-0.99996,0.0,0.00518]
[1780065305142,53.82,72732.74,0.2,-0.99996,0.0,0.00517]
[1780065306149,53.82,72733.9,0.2,-0.99996,0.0,0.00518]
[1780065307162,53.82,72736.94,0.2,-0.99996,0.0,0.00522]
[1780065308168,53.82,72746.17,0.2,-0.99996,0.0,0.00533]
[1780065308916,53.82,72746.17,0.2,-0.99996,0.0,0.00533]
[1780065308968,53.82,72746.17,0.2,-0.99996,0.0,0.00533]
[1780065309075,53.82,72746.17,0.2,-0.99996,0.0,0.00533]
[1780065309219,53.82,72746.17,0.2,-0.99996,0.0,0.00533]
[1780065309285,53.82,72746.48,0.2,-0.99996,0.0,0.00533]
[1780065310183,53.82,72750.88,0.2,-0.99996,0.0,0.00538]
[1780065311190,53.82,72754.35,0.2,-0.99996,0.0,0.00543]
[1780065313046,53.82,72753.62,0.2,-0.99996,0.0,0.00542]
[1780065313110,53.82,72753.62,0.2,-0.99996,0.0,0.00542]
[1780065313221,53.82,72753.62,0.2,-0.99996,0.0,0.00542]
[1780065313329,53.82,72753.62,0.2,-0.99996,0.0,0.00542]
[1780065313425,53.82,72754.73,0.2,-0.99996,0.0,0.00543]
[1780065315225,53.82,72755.57,0.2,-0.99996,0.0,0.00544]
[1780065315411,53.82,72755.57,0.2,-0.99996,0.0,0.00544]
[1780065315501,53.82,72755.79,0.2,-0.99996,0.0,0.00544]
[1780065316225,53.82,72757.4,0.2,-0.99996,0.0,0.00546]
[1780065317232,53.82,72763.32,0.2,-0.99996,0.0,0.00554]
[1780065319028,53.82,72763.84,0.2,-0.99996,0.0,0.00554]
[1780065319049,53.82,72763.84,0.2,-0.99996,0.0,0.00554]
[1780065319151,53.82,72763.84,0.2,-0.99996,0.0,0.00554]
[1780065319341,53.82,72763.84,0.2,-0.99996,0.0,0.00554]
[1780065319401,53.82,72767.84,0.2,-0.99996,0.0,0.0056]
[1780065320253,53.82,72773.12,0.2,-0.99996,0.0,0.00566]
[1780065321234,53.82,72773.12,0.2,-0.99996,0.0,0.00566]
[1780065321358,53.82,72773.12,0.2,-0.99996,0.0,0.00566]
[1780065321685,53.82,72773.12,0.2,-0.99996,0.0,0.00566]
[1780065321775,53.82,72773.12,0.2,-0.99996,0.0,0.00566]
[1780065321785,53.82,72775.46,0.2,-0.99996,0.0,0.00569]
[1780065323277,53.82,72768.68,0.2,-0.99996,0.0,0.00561]
[1780065324414,53.82,72768.68,0.2,-0.99996,0.0,0.00561]
[1780065324570,53.82,72768.68,0.2,-0.99996,0.0,0.00561]
[1780065324733,53.82,72768.68,0.2,-0.99996,0.0,0.00561]
[1780065324603,53.82,72766.06,0.2,-0.99996,0.0,0.00557]
[1780065325003,53.82,72766.06,0.2,-0.99996,0.0,0.00557]
[1780065325291,53.82,72759.95,0.2,-0.99996,0.0,0.0055]
[1780065326298,53.82,72757.28,0.2,-0.99996,0.0,0.00546]
[1780065327073,53.82,72757.28,0.2,-0.99996,0.0,0.00546]
[1780065327382,53.82,72757.28,0.2,-0.99996,0.0,0.00546]
[1780065327461,53.82,72748.17,0.2,-0.99996,0.0,0.00535]
[1780065328312,53.82,72742.95,0.2,-0.99996,0.0,0.00529]
[1780065329223,53.82,72742.95,0.2,-0.99996,0.0,0.00529]
[1780065329375,53.82,72742.95,0.2,-0.99996,0.0,0.00529]
[1780065329472,53.82,72741.1,0.2,-0.99996,0.0,0.00527]
[1780065330326,53.82,72743.69,0.2,-0.99996,0.0,0.0053]
[1780065331219,53.82,72743.69,0.2,-0.99996,0.0,0.0053]
[1780065331369,53.82,72743.69,0.2,-0.99996,0.0,0.0053]
[1780065331457,53.82,72748.86,0.2,-0.99996,0.0,0.00532]
[1780065332259,53.82,72748.86,0.2,-0.99996,0.0,0.00532]
[1780065333348,53.82,72749.81,0.2,-0.99996,0.0,0.00533]
[1780065334354,53.82,72752.19,0.2,-0.99996,0.0,0.00536]
[1780065334943,53.82,72752.19,0.2,-0.99996,0.0,0.00536]
[1780065335051,53.82,72752.19,0.2,-0.99996,0.0,0.00536]
[1780065335361,53.82,72753.69,0.2,-0.99996,0.0,0.00538]
[1780065336368,53.82,72755.44,0.2,-0.99996,0.0,0.0054]
[1780065337257,53.82,72755.44,0.2,-0.99996,0.0,0.0054]
[1780065337447,53.82,72755.44,0.2,-0.99996,0.0,0.0054]
[1780065337542,53.82,72760.42,0.2,-0.99996,0.0,0.00546]
[1780065338382,53.82,72762.72,0.2,-0.99996,0.0,0.00549]
[1780065339390,53.82,72762.0,0.2,-0.99996,0.0,0.00548]
[1780065340397,53.82,72759.92,0.2,-0.99996,0.0,0.00545]
[1780065341404,53.82,72758.24,0.2,-0.99996,0.0,0.00543]
[1780065342411,53.82,72753.85,0.2,-0.99996,0.0,0.00538]
[1780065343418,53.82,72751.19,0.2,-0.99996,0.0,0.00534]
[1780065344425,53.82,72748.0,0.2,-0.99996,0.0,0.00531]
[1780065346439,53.82,72753.12,0.2,-0.99996,0.0,0.00537]
[1780065347447,53.82,72751.69,0.2,-0.99996,0.0,0.00535]
[1780065348453,53.82,72750.16,0.2,-0.99996,0.0,0.00533]
[1780065349460,53.82,72745.32,0.2,-0.99996,0.0,0.00527]
[1780065350467,53.82,72741.8,0.2,-0.99996,0.0,0.00523]
[1780065351474,53.82,72740.91,0.2,-0.99996,0.0,0.00522]
[1780065352484,53.82,72737.3,0.2,-0.99996,0.0,0.00518]
[1780065353491,53.82,72736.57,0.2,-0.99996,0.0,0.00517]
[1780065355505,53.82,72742.84,0.2,-0.99996,0.0,0.00524]
[1780065357800,53.82,72744.31,0.2,-0.99996,0.0,0.00526]
[1780065359546,53.82,72744.98,0.2,-0.99996,0.0,0.00527]
[1780065360556,53.82,72736.77,0.2,-0.99996,0.0,0.00517]
[1780065361568,53.82,72727.52,0.2,-0.99996,0.0,0.00506]
[1780065363006,53.82,72712.13,0.2,-0.99996,0.0,0.00489]
[1780065363976,53.82,72710.74,0.2,-0.99996,0.0,0.00487]
[1780065364851,53.82,72710.21,0.2,-0.99996,0.0,0.00487]
[1780065365859,53.82,72711.63,0.2,-0.99996,0.0,0.00488]
[1780065366865,53.82,72710.88,0.2,-0.99996,0.0,0.00487]
[1780065367872,53.82,72708.18,0.2,-0.99996,0.0,0.00484]
[1780065368879,53.82,72708.79,0.2,-0.99996,0.0,0.00485]
[1780065369886,53.82,72709.49,0.2,-0.99996,0.0,0.00486]
[1780065370893,53.82,72705.09,0.2,-0.99996,0.0,0.00481]
[1780065371900,53.82,72706.29,0.2,-0.99996,0.0,0.00482]
[1780065372919,53.82,72702.28,0.2,-0.99996,0.0,0.00478]
[1780065373926,53.82,72687.76,0.2,-0.99997,0.0,0.00462]
[1780065374933,53.82,72687.64,0.2,-0.99997,0.0,0.00462]
[1780065376947,53.82,72689.14,0.2,-0.99997,0.0,0.00464]
[1780065378297,53.82,72697.29,0.2,-0.99997,0.0,0.00473]
[1780065378961,53.82,72703.34,0.2,-0.99996,0.0,0.00479]
[1780065379968,53.82,72704.29,0.2,-0.99996,0.0,0.0048]
[1780065380975,53.82,72703.54,0.2,-0.99996,0.0,0.00479]
[1780065381982,53.82,72705.64,0.2,-0.99996,0.0,0.00482]
[1780065382989,53.82,72707.24,0.2,-0.99996,0.0,0.00483]
[1780065384625,53.82,72704.84,0.2,-0.99996,0.0,0.00481]
[1780065385008,53.82,72706.41,0.2,-0.99996,0.0,0.00483]
[1780065386010,53.82,72708.76,0.2,-0.99996,0.0,0.00485]
[1780065387017,53.82,72713.1,0.2,-0.99996,0.0,0.0049]
[1780065388024,53.82,72714.86,0.2,-0.99996,0.0,0.00492]
[1780065389031,53.82,72709.92,0.2,-0.99996,0.0,0.00486]
[1780065390039,53.82,72705.55,0.2,-0.99996,0.0,0.00482]
[1780065391045,53.82,72703.11,0.2,-0.99997,0.0,0.00475]
[1780065392052,53.82,72690.4,0.2,-0.99997,0.0,0.00461]
[1780065393058,53.82,72689.93,0.2,-0.99997,0.0,0.00461]
[1780065396080,53.82,72688.48,0.2,-0.99997,0.0,0.00459]
[1780065401115,53.82,72690.68,0.2,-0.99997,0.0,0.00462]
[1780065402124,53.82,72706.15,0.2,-0.99996,0.0,0.00478]
[1780065403131,53.82,72710.55,0.2,-0.99996,0.0,0.00483]
[1780065404138,53.82,72707.02,0.2,-0.99996,0.0,0.00479]
[1780065405145,53.82,72702.8,0.2,-0.99997,0.0,0.00475]
[1780065406152,53.82,72701.17,0.2,-0.99997,0.0,0.00473]
[1780065407159,53.82,72694.94,0.2,-0.99997,0.0,0.00466]
[1780065408166,53.82,72687.13,0.2,-0.99997,0.0,0.00458]
[1780065409173,53.82,72682.97,0.2,-0.99997,0.0,0.00454]
[1780065410181,53.82,72686.3,0.2,-0.99997,0.0,0.00457]
[1780065411187,53.82,72694.21,0.2,-0.99997,0.0,0.00465]
[1780065413201,53.82,72693.55,0.2,-0.99997,0.0,0.00465]
[1780065414634,53.82,72695.47,0.2,-0.99997,0.0,0.00467]
[1780065415215,53.82,72698.35,0.2,-0.99997,0.0,0.0047]
[1780065416222,53.82,72697.37,0.2,-0.99997,0.0,0.00469]
[1780065417228,53.82,72696.46,0.2,-0.99997,0.0,0.00468]
[1780065418236,53.82,72695.18,0.2,-0.99997,0.0,0.00466]
[1780065419622,53.82,72697.7,0.2,-0.99997,0.0,0.00469]
[1780065421269,53.82,72695.61,0.2,-0.99997,0.0,0.00467]
[1780065422276,53.82,72698.28,0.2,-0.99997,0.0,0.0047]
[1780065423283,53.82,72699.37,0.2,-0.99997,0.0,0.00471]
[1780065426304,53.82,72697.91,0.2,-0.99997,0.0,0.00469]
[1780065427311,53.82,72698.5,0.2,-0.99997,0.0,0.0047]
[1780065428318,53.82,72699.9,0.2,-0.99997,0.0,0.00472]
[1780065429325,53.82,72698.52,0.2,-0.99997,0.0,0.0047]
[1780065431338,53.82,72699.55,0.2,-0.99997,0.0,0.00471]
[1780065434360,53.82,72695.59,0.2,-0.99997,0.0,0.00467]
[1780065435367,53.82,72692.87,0.2,-0.99997,0.0,0.00464]
[1780065437381,53.82,72700.09,0.2,-0.99997,0.0,0.00472]
[1780065438388,53.82,72706.13,0.2,-0.99996,0.0,0.00478]
[1780065439395,53.82,72707.33,0.2,-0.99996,0.0,0.0048]
[1780065440402,53.82,72707.96,0.2,-0.99996,0.0,0.0048]
[1780065441409,53.82,72709.77,0.2,-0.99996,0.0,0.00482]
[1780065442416,53.82,72708.91,0.2,-0.99996,0.0,0.00481]
[1780065445437,53.82,72707.87,0.2,-0.99996,0.0,0.0048]
[1780065446444,53.82,72704.42,0.2,-0.99996,0.0,0.00476]
[1780065447450,53.82,72700.89,0.2,-0.99997,0.0,0.00473]
[1780065448458,53.82,72697.7,0.2,-0.99997,0.0,0.00469]
[1780065449465,53.82,72695.88,0.2,-0.99997,0.0,0.00467]
[1780065451479,53.82,72698.17,0.2,-0.99997,0.0,0.00466]
[1780065452487,53.82,72699.77,0.2,-0.99997,0.0,0.00468]
[1780065455507,53.82,72705.12,0.2,-0.99997,0.0,0.00473]
[1780065456514,53.82,72709.22,0.2,-0.99996,0.0,0.00478]
[1780065457521,53.82,72709.96,0.2,-0.99996,0.0,0.00479]
[1780065458528,53.82,72708.4,0.2,-0.99996,0.0,0.00477]
[1780065459535,53.82,72706.42,0.2,-0.99997,0.0,0.00475]
[1780065460542,53.82,72705.19,0.2,-0.99997,0.0,0.00473]
[1780065462556,53.82,72704.21,0.2,-0.99997,0.0,0.00472]
[1780065463563,53.82,72698.18,0.2,-0.99997,0.0,0.00466]
[1780065465577,53.82,72702.8,0.2,-0.99997,0.0,0.00471]
[1780065467591,53.82,72695.81,0.2,-0.99997,0.0,0.00463]
[1780065468598,53.82,72695.8,0.2,-0.99997,0.0,0.00463]
[1780065469605,53.82,72697.16,0.2,-0.99997,0.0,0.00465]
[1780065470612,53.82,72695.21,0.2,-0.99997,0.0,0.00463]
[1780065471622,53.82,72691.92,0.2,-0.99997,0.0,0.00459]
[1780065472628,53.82,72681.19,0.2,-0.99997,0.0,0.00448]
[1780065473635,53.82,72676.75,0.2,-0.99997,0.0,0.00443]
[1780065474642,53.82,72671.5,0.2,-0.99997,0.0,0.00438]
[1780065475649,53.82,72664.11,0.2,-0.99997,0.0,0.00431]
[1780065476656,53.82,72647.59,0.2,-0.99997,0.0,0.00415]
[1780065477663,53.82,72636.72,0.2,-0.99997,0.0,0.00404]
[1780065478670,53.82,72632.13,0.2,-0.99997,0.0,0.004]
[1780065479658,53.82,72632.13,0.2,-0.99997,0.0,0.004]
[1780065479683,53.82,72613.53,0.2,-0.99997,0.0,0.00383]
[1780065480950,53.82,72613.53,0.2,-0.99997,0.0,0.00383]
[1780065480685,53.82,72607.27,0.2,-0.99997,0.0,0.00377]
[1780065481692,53.82,72604.89,0.2,-0.99997,0.0,0.00375]
[1780065483706,53.82,72612.91,0.2,-0.99997,0.0,0.00382]
[1780065484713,53.82,72616.81,0.2,-0.99997,0.0,0.00386]
[1780065485720,53.82,72618.31,0.2,-0.99997,0.0,0.00387]
[1780065486727,53.82,72619.85,0.2,-0.99997,0.0,0.00389]
[1780065487734,53.82,72618.85,0.2,-0.99997,0.0,0.00388]
[1780065488741,53.82,72616.82,0.2,-0.99997,0.0,0.00386]
[1780065489747,53.82,72616.13,0.2,-0.99997,0.0,0.00385]
[1780065490755,53.82,72616.87,0.2,-0.99997,0.0,0.00386]
[1780065491762,53.82,72610.53,0.2,-0.99997,0.0,0.0038]
[1780065492769,53.82,72608.74,0.2,-0.99997,0.0,0.00379]
[1780065493775,53.82,72612.44,0.2,-0.99997,0.0,0.00382]
[1780065494784,53.82,72620.33,0.2,-0.99997,0.0,0.00389]
[1780065495791,53.82,72620.59,0.2,-0.99997,0.0,0.00389]
[1780065496802,53.82,72627.25,0.2,-0.99997,0.0,0.00395]
[1780065497807,53.82,72629.52,0.2,-0.99997,0.0,0.00397]
[1780065498817,53.82,72625.15,0.2,-0.99997,0.0,0.00393]
[1780065499824,53.82,72623.44,0.2,-0.99997,0.0,0.00392]
[1780065500831,53.82,72626.31,0.2,-0.99997,0.0,0.00395]
[1780065501838,53.82,72628.4,0.2,-0.99997,0.0,0.00396]
[1780065503852,53.82,72640.99,0.2,-0.99997,0.0,0.00408]
[1780065504859,53.82,72657.51,0.2,-0.99997,0.0,0.00424]
[1780065505498,53.82,72657.51,0.2,-0.99997,0.0,0.00424]
[1780065505881,53.82,72662.11,0.2,-0.99997,0.0,0.00429]
[1780065506876,53.82,72668.21,0.2,-0.99997,0.0,0.00435]
[1780065507884,53.82,72670.32,0.2,-0.99997,0.0,0.00437]
[1780065509512,53.82,72670.71,0.2,-0.99997,0.0,0.00437]
[1780065509898,53.82,72668.55,0.2,-0.99997,0.0,0.00435]
[1780065510331,53.82,72668.55,0.2,-0.99997,0.0,0.00435]
[1780065510624,53.82,72668.55,0.2,-0.99997,0.0,0.00435]
[1780065510905,53.82,72664.91,0.2,-0.99997,0.0,0.00431]
[1780065511729,53.82,72664.91,0.2,-0.99997,0.0,0.00431]
[1780065511861,53.82,72664.91,0.2,-0.99997,0.0,0.00431]
[1780065511982,53.82,72664.91,0.2,-0.99997,0.0,0.00431]
[1780065511912,53.82,72662.69,0.2,-0.99997,0.0,0.00426]
[1780065512921,53.82,72655.36,0.2,-0.99997,0.0,0.00419]
[1780065513930,53.82,72648.35,0.2,-0.99997,0.0,0.00412]
[1780065514936,53.82,72649.17,0.2,-0.99997,0.0,0.00413]
[1780065516743,53.82,72648.25,0.2,-0.99997,0.0,0.00412]
[1780065516816,53.82,72648.25,0.2,-0.99997,0.0,0.00412]
[1780065516974,53.82,72648.25,0.2,-0.99997,0.0,0.00412]
[1780065516992,53.82,72648.25,0.2,-0.99997,0.0,0.00412]
[1780065516950,53.82,72646.49,0.2,-0.99997,0.0,0.0041]
[1780065517133,53.82,72646.49,0.2,-0.99997,0.0,0.0041]
[1780065517220,53.82,72646.49,0.2,-0.99997,0.0,0.0041]
[1780065517957,53.82,72647.77,0.2,-0.99997,0.0,0.00411]
[1780065518964,53.82,72646.28,0.2,-0.99997,0.0,0.0041]
[1780065519971,53.82,72648.07,0.2,-0.99997,0.0,0.00412]
[1780065520635,53.82,72648.07,0.2,-0.99997,0.0,0.00412]
[1780065520978,53.82,72651.17,0.2,-0.99997,0.0,0.00415]
[1780065521850,53.82,72651.17,0.2,-0.99997,0.0,0.00415]
[1780065521945,53.82,72651.17,0.2,-0.99997,0.0,0.00415]
[1780065521989,53.82,72648.52,0.2,-0.99997,0.0,0.00412]
[1780065524413,53.82,72647.29,0.2,-0.99997,0.0,0.00411]
[1780065524710,53.82,72647.29,0.2,-0.99997,0.0,0.00411]
[1780065524794,53.82,72647.29,0.2,-0.99997,0.0,0.00411]
[1780065524985,53.82,72647.29,0.2,-0.99997,0.0,0.00411]
[1780065525010,53.82,72649.01,0.2,-0.99997,0.0,0.00412]
[1780065525219,53.82,72649.01,0.2,-0.99997,0.0,0.00412]
[1780065526755,53.82,72648.39,0.2,-0.99997,0.0,0.00412]
[1780065526925,53.82,72648.39,0.2,-0.99997,0.0,0.00412]
[1780065526973,53.82,72648.39,0.2,-0.99997,0.0,0.00412]
[1780065527022,53.82,72650.14,0.2,-0.99997,0.0,0.00414]
[1780065528029,53.82,72648.13,0.2,-0.99997,0.0,0.00412]
[1780065529810,53.82,72648.13,0.2,-0.99997,0.0,0.00412]
[1780065529931,53.82,72648.13,0.2,-0.99997,0.0,0.00412]
[1780065529972,53.82,72648.13,0.2,-0.99997,0.0,0.00412]
[1780065529953,53.82,72647.79,0.2,-0.99997,0.0,0.00411]
[1780065531050,53.82,72652.55,0.2,-0.99997,0.0,0.00416]
[1780065532058,53.82,72654.62,0.2,-0.99997,0.0,0.00418]
[1780065533065,53.82,72650.29,0.2,-0.99997,0.0,0.00414]
[1780065534072,53.82,72647.06,0.2,-0.99997,0.0,0.00411]
[1780065535079,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536330,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536343,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536472,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536761,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536906,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536971,53.82,72645.36,0.2,-0.99997,0.0,0.00409]
[1780065536997,53.82,72648.9,0.2,-0.99997,0.0,0.00412]
[1780065537093,53.82,72647.27,0.2,-0.99997,0.0,0.00411]
[1780065540114,53.82,72643.2,0.2,-0.99997,0.0,0.00407]
[1780065541122,53.82,72633.78,0.2,-0.99997,0.0,0.00398]
[1780065542128,53.82,72623.19,0.2,-0.99997,0.0,0.00388]
[1780065543135,53.82,72618.32,0.2,-0.99997,0.0,0.00384]
[1780065544142,53.82,72609.24,0.2,-0.99997,0.0,0.00376]
[1780065545149,53.82,72605.14,0.2,-0.99997,0.0,0.00372]
[1780065549177,53.82,72599.61,0.2,-0.99997,0.0,0.00368]
[1780065550184,53.82,72605.15,0.2,-0.99997,0.0,0.00372]
[1780065553207,53.82,72603.28,0.2,-0.99997,0.0,0.00371]
[1780065554214,53.82,72607.12,0.2,-0.99997,0.0,0.00374]
[1780065555221,53.82,72609.33,0.2,-0.99997,0.0,0.00376]
[1780065556948,53.82,72609.33,0.2,-0.99997,0.0,0.00376]
[1780065556980,53.82,72609.33,0.2,-0.99997,0.0,0.00376]
[1780065557015,53.82,72609.33,0.2,-0.99997,0.0,0.00376]
[1780065557049,53.82,72612.79,0.2,-0.99997,0.0,0.00379]
[1780065557083,53.82,72612.79,0.2,-0.99997,0.0,0.00379]
[1780065557223,53.82,72612.79,0.2,-0.99997,0.0,0.00379]
[1780065557235,53.82,72614.07,0.2,-0.99997,0.0,0.0038]
[1780065558242,53.82,72611.17,0.2,-0.99997,0.0,0.00378]
[1780065559249,53.82,72606.66,0.2,-0.99997,0.0,0.00374]
[1780065561237,53.82,72607.48,0.2,-0.99997,0.0,0.00374]
[1780065561290,53.82,72607.48,0.2,-0.99997,0.0,0.00374]
[1780065561298,53.82,72607.48,0.2,-0.99997,0.0,0.00374]
[1780065561416,53.82,72607.48,0.2,-0.99997,0.0,0.00374]
[1780065561473,53.82,72607.48,0.2,-0.99997,0.0,0.00374]
[1780065561571,53.82,72610.21,0.2,-0.99997,0.0,0.00377]
[1780065566748,53.82,72611.01,0.2,-0.99997,0.0,0.00378]
[1780065566826,53.82,72611.01,0.2,-0.99997,0.0,0.00378]
[1780065566840,53.82,72611.01,0.2,-0.99997,0.0,0.00378]
[1780065566966,53.82,72611.01,0.2,-0.99997,0.0,0.00378]
[1780065566974,53.82,72611.01,0.2,-0.99997,0.0,0.00378]
[1780065567063,53.82,72611.27,0.2,-0.99997,0.0,0.00378]
[1780065567236,53.82,72611.27,0.2,-0.99997,0.0,0.00378]
[1780065570325,53.82,72606.35,0.2,-0.99997,0.0,0.00373]
[1780065572340,53.82,72600.41,0.2,-0.99997,0.0,0.00365]
[1780065573347,53.82,72598.22,0.2,-0.99997,0.0,0.00363]
[1780065574354,53.82,72596.32,0.2,-0.99997,0.0,0.00362]
[1780065576811,53.82,72596.11,0.2,-0.99997,0.0,0.00362]
[1780065576883,53.82,72596.11,0.2,-0.99997,0.0,0.00362]
[1780065576895,53.82,72596.11,0.2,-0.99997,0.0,0.00362]
[1780065576973,53.82,72596.11,0.2,-0.99997,0.0,0.00362]
[1780065577047,53.82,72596.11,0.2,-0.99997,0.0,0.00362]
[1780065577043,53.82,72595.37,0.2,-0.99997,0.0,0.00361]
[1780065577224,53.82,72595.37,0.2,-0.99997,0.0,0.00361]
[1780065581783,53.82,72595.53,0.2,-0.99997,0.0,0.00361]
[1780065581872,53.82,72595.53,0.2,-0.99997,0.0,0.00361]
[1780065581885,53.82,72595.53,0.2,-0.99997,0.0,0.00361]
[1780065581973,53.82,72595.53,0.2,-0.99997,0.0,0.00361]
[1780065581981,53.82,72595.53,0.2,-0.99997,0.0,0.00361]
[1780065581987,53.82,72596.41,0.2,-0.99997,0.0,0.00362]
[1780065582224,53.82,72596.41,0.2,-0.99997,0.0,0.00362]
[1780065582430,53.82,72596.41,0.2,-0.99997,0.0,0.00362]
[1780065584471,53.82,72596.82,0.2,-0.99997,0.0,0.00362]
[1780065584545,53.82,72596.82,0.2,-0.99997,0.0,0.00362]
[1780065584570,53.82,72600.61,0.2,-0.99997,0.0,0.00365]
[1780065585719,53.82,72600.61,0.2,-0.99997,0.0,0.00365]
[1780065585958,53.82,72600.61,0.2,-0.99997,0.0,0.00365]
[1780065585972,53.82,72600.61,0.2,-0.99997,0.0,0.00365]
[1780065586056,53.82,72600.78,0.2,-0.99997,0.0,0.00366]
[1780065586475,53.82,72600.78,0.2,-0.99997,0.0,0.00366]
[1780065586583,53.82,72600.78,0.2,-0.99997,0.0,0.00366]
[1780065587445,53.82,72597.54,0.2,-0.99997,0.0,0.00363]
[1780065588452,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065589639,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065589641,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065589720,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065589774,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065589969,53.82,72591.61,0.2,-0.99997,0.0,0.00358]
[1780065590071,53.82,72592.56,0.2,-0.99997,0.0,0.00359]
[1780065593487,53.82,72591.18,0.2,-0.99997,0.0,0.00357]
[1780065597940,53.82,72590.87,0.2,-0.99997,0.0,0.00357]
[1780065597943,53.82,72590.87,0.2,-0.99997,0.0,0.00357]
[1780065597970,53.82,72590.87,0.2,-0.99997,0.0,0.00357]
[1780065598018,53.82,72590.87,0.2,-0.99997,0.0,0.00357]
[1780065598022,53.82,72590.63,0.2,-0.99997,0.0,0.00357]
[1780065598222,53.82,72590.63,0.2,-0.99997,0.0,0.00357]
[1780065599529,53.82,72587.41,0.2,-0.99997,0.0,0.00354]
[1780065600536,53.82,72585.46,0.2,-0.99997,0.0,0.00353]
[1780065602550,53.82,72583.54,0.2,-0.99997,0.0,0.00351]
[1780065604564,53.82,72585.96,0.2,-0.99997,0.0,0.00353]
[1780065605573,53.82,72590.75,0.2,-0.99997,0.0,0.00357]
[1780065606580,53.82,72587.77,0.2,-0.99997,0.0,0.00355]
[1780065607805,53.82,72587.77,0.2,-0.99997,0.0,0.00355]
[1780065607807,53.82,72587.77,0.2,-0.99997,0.0,0.00355]
[1780065607871,53.82,72587.77,0.2,-0.99997,0.0,0.00355]
[1780065607977,53.82,72587.77,0.2,-0.99997,0.0,0.00355]
[1780065608074,53.82,72583.31,0.2,-0.99997,0.0,0.00351]
[1780065610609,53.82,72595.27,0.2,-0.99997,0.0,0.00361]
[1780065611616,53.82,72596.84,0.2,-0.99997,0.0,0.00362]
[1780065612623,53.82,72599.77,0.2,-0.99997,0.0,0.00365]
[1780065613630,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614681,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614721,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614731,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614834,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614852,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065614974,53.82,72603.01,0.2,-0.99997,0.0,0.00368]
[1780065615073,53.82,72604.88,0.2,-0.99997,0.0,0.00369]
[1780065620212,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620218,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620301,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620310,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620440,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620474,53.82,72604.52,0.2,-0.99997,0.0,0.00369]
[1780065620680,53.82,72605.17,0.2,-0.99997,0.0,0.00369]
[1780065622474,53.82,72604.84,0.2,-0.99997,0.0,0.00369]
[1780065622661,53.82,72604.84,0.2,-0.99997,0.0,0.00369]
[1780065624472,53.82,72604.04,0.2,-0.99997,0.0,0.00368]
[1780065624519,53.82,72604.04,0.2,-0.99997,0.0,0.00368]
[1780065628471,53.82,72605.71,0.2,-0.99997,0.0,0.0037]
[1780065628755,53.82,72605.71,0.2,-0.99997,0.0,0.0037]
[1780065628840,53.82,72612.79,0.2,-0.99997,0.0,0.00376]
[1780065629746,53.82,72621.58,0.2,-0.99997,0.0,0.00384]
[1780065630753,53.82,72623.58,0.2,-0.99997,0.0,0.00386]
[1780065631764,53.82,72625.04,0.2,-0.99997,0.0,0.00384]
[1780065632471,53.82,72625.04,0.2,-0.99997,0.0,0.00384]
[1780065632737,53.82,72625.04,0.2,-0.99997,0.0,0.00384]
[1780065632771,53.82,72629.26,0.2,-0.99997,0.0,0.00387]
[1780065633783,53.82,72631.09,0.2,-0.99997,0.0,0.00389]
[1780065634482,53.82,72631.09,0.2,-0.99997,0.0,0.00389]
[1780065634606,53.82,72631.09,0.2,-0.99997,0.0,0.00389]
[1780065634789,53.82,72633.59,0.2,-0.99997,0.0,0.00391]
[1780065635801,53.82,72638.32,0.2,-0.99997,0.0,0.00396]
[1780065636807,53.82,72644.09,0.2,-0.99997,0.0,0.00401]
[1780065638474,53.82,72644.68,0.2,-0.99997,0.0,0.00402]
[1780065638626,53.82,72644.68,0.2,-0.99997,0.0,0.00402]
[1780065638821,53.82,72649.31,0.2,-0.99997,0.0,0.00406]
[1780065640835,53.82,72636.09,0.2,-0.99997,0.0,0.00394]
[1780065641842,53.82,72632.93,0.2,-0.99997,0.0,0.00391]
[1780065642474,53.82,72632.93,0.2,-0.99997,0.0,0.00391]
[1780065642648,53.82,72632.93,0.2,-0.99997,0.0,0.00391]
[1780065642849,53.82,72634.83,0.2,-0.99997,0.0,0.00393]
[1780065643794,53.82,72634.83,0.2,-0.99997,0.0,0.00393]
[1780065643944,53.82,72634.83,0.2,-0.99997,0.0,0.00393]
[1780065643974,53.82,72634.83,0.2,-0.99997,0.0,0.00393]
[1780065644089,53.82,72634.83,0.2,-0.99997,0.0,0.00393]
[1780065644058,53.82,72632.94,0.2,-0.99997,0.0,0.00391]
[1780065644472,53.82,72632.94,0.2,-0.99997,0.0,0.00391]
[1780065644631,53.82,72632.94,0.2,-0.99997,0.0,0.00391]
[1780065644863,53.82,72628.0,0.2,-0.99997,0.0,0.00386]
[1780065646479,53.82,72627.56,0.2,-0.99997,0.0,0.00386]
[1780065646678,53.82,72627.56,0.2,-0.99997,0.0,0.00386]
[1780065646877,53.82,72617.62,0.2,-0.99997,0.0,0.00377]
[1780065647884,53.82,72611.99,0.2,-0.99997,0.0,0.00372]
[1780065648475,53.82,72611.99,0.2,-0.99997,0.0,0.00372]
[1780065648684,53.82,72611.99,0.2,-0.99997,0.0,0.00372]
[1780065648890,53.82,72616.41,0.2,-0.99997,0.0,0.00376]
[1780065649899,53.82,72618.74,0.2,-0.99997,0.0,0.00378]
[1780065650474,53.82,72618.74,0.2,-0.99997,0.0,0.00378]
[1780065650589,53.82,72618.74,0.2,-0.99997,0.0,0.00378]
[1780065650905,53.82,72616.81,0.2,-0.99997,0.0,0.00376]
[1780065652482,53.82,72617.33,0.2,-0.99997,0.0,0.00377]
[1780065652654,53.82,72617.33,0.2,-0.99997,0.0,0.00377]
[1780065652919,53.82,72625.72,0.2,-0.99997,0.0,0.00384]
[1780065653926,53.82,72628.37,0.2,-0.99997,0.0,0.00387]
[1780065654520,53.82,72628.37,0.2,-0.99997,0.0,0.00387]
[1780065654640,53.82,72628.37,0.2,-0.99997,0.0,0.00387]
[1780065654669,53.82,72628.37,0.2,-0.99997,0.0,0.00387]
[1780065654933,53.82,72627.12,0.2,-0.99997,0.0,0.00386]
[1780065655963,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065656476,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065656670,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065656900,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065656971,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065657060,53.82,72624.55,0.2,-0.99997,0.0,0.00383]
[1780065657161,53.82,72619.73,0.2,-0.99997,0.0,0.00379]
[1780065657230,53.82,72619.73,0.2,-0.99997,0.0,0.00379]
[1780065658254,53.82,72619.32,0.2,-0.99997,0.0,0.00379]
[1780065658424,53.82,72619.32,0.2,-0.99997,0.0,0.00379]
[1780065658470,53.82,72619.32,0.2,-0.99997,0.0,0.00379]
[1780065658982,53.82,72618.09,0.2,-0.99997,0.0,0.00378]
[1780065660997,53.82,72614.45,0.2,-0.99997,0.0,0.00374]
[1780065662019,53.82,72612.36,0.2,-0.99997,0.0,0.00372]
[1780065663020,53.82,72598.76,0.2,-0.99997,0.0,0.00361]
[1780065664033,53.82,72588.45,0.2,-0.99997,0.0,0.00352]
[1780065665040,53.82,72588.27,0.2,-0.99997,0.0,0.00352]
[1780065666047,53.82,72585.91,0.2,-0.99997,0.0,0.0035]
[1780065667530,53.82,72586.9,0.2,-0.99997,0.0,0.00351]
[1780065667608,53.82,72586.9,0.2,-0.99997,0.0,0.00351]
[1780065667687,53.82,72586.9,0.2,-0.99997,0.0,0.00351]
[1780065667719,53.82,72586.9,0.2,-0.99997,0.0,0.00351]
[1780065667878,53.82,72586.9,0.2,-0.99997,0.0,0.00351]
[1780065668062,53.82,72586.99,0.2,-0.99997,0.0,0.00351]
[1780065670076,53.82,72582.35,0.2,-0.99997,0.0,0.00347]
[1780065670468,53.82,72582.35,0.2,-0.99997,0.0,0.00347]
[1780065670621,53.82,72582.35,0.2,-0.99997,0.0,0.00347]
[1780065671083,53.82,72582.61,0.2,-0.99997,0.0,0.00347]
[1780065672478,53.82,72582.12,0.2,-0.99997,0.0,0.00347]
[1780065672598,53.82,72582.12,0.2,-0.99997,0.0,0.00347]
[1780065673097,53.82,72581.14,0.2,-0.99997,0.0,0.00346]
[1780065676478,53.82,72581.86,0.2,-0.99997,0.0,0.00347]
[1780065676515,53.82,72581.86,0.2,-0.99997,0.0,0.00347]
[1780065677125,53.82,72579.94,0.2,-0.99997,0.0,0.00345]
[1780065678135,53.82,72582.49,0.2,-0.99997,0.0,0.00347]
[1780065679139,53.82,72584.77,0.2,-0.99997,0.0,0.00349]
[1780065680146,53.82,72588.52,0.2,-0.99997,0.0,0.00352]
[1780065680475,53.82,72588.52,0.2,-0.99997,0.0,0.00352]
[1780065680620,53.82,72588.52,0.2,-0.99997,0.0,0.00352]
[1780065681153,53.82,72586.7,0.2,-0.99997,0.0,0.00351]
[1780065682160,53.82,72585.15,0.2,-0.99997,0.0,0.00349]
[1780065682838,53.82,72585.15,0.2,-0.99997,0.0,0.00349]
[1780065682969,53.82,72585.15,0.2,-0.99997,0.0,0.00349]
[1780065682977,53.82,72585.15,0.2,-0.99997,0.0,0.00349]
[1780065683104,53.82,72585.15,0.2,-0.99997,0.0,0.00349]
[1780065683167,53.82,72582.95,0.2,-0.99997,0.0,0.00348]
[1780065683220,53.82,72582.95,0.2,-0.99997,0.0,0.00348]
[1780065683350,53.82,72582.95,0.2,-0.99997,0.0,0.00348]
[1780065684174,53.82,72584.1,0.2,-0.99997,0.0,0.00349]
[1780065684979,53.82,72584.1,0.2,-0.99997,0.0,0.00349]
[1780065685110,53.82,72584.1,0.2,-0.99997,0.0,0.00349]
[1780065685181,53.82,72591.65,0.2,-0.99997,0.0,0.00355]
[1780065685220,53.82,72591.65,0.2,-0.99997,0.0,0.00355]
[1780065685320,53.82,72591.65,0.2,-0.99997,0.0,0.00355]
[1780065686188,53.82,72591.69,0.2,-0.99997,0.0,0.00355]
[1780065686477,53.82,72591.69,0.2,-0.99997,0.0,0.00355]
[1780065686676,53.82,72591.69,0.2,-0.99997,0.0,0.00355]
[1780065687195,53.82,72590.42,0.2,-0.99997,0.0,0.00354]
[1780065688474,53.82,72590.42,0.2,-0.99997,0.0,0.00354]
[1780065688736,53.82,72590.42,0.2,-0.99997,0.0,0.00354]
[1780065690094,53.82,72589.45,0.2,-0.99997,0.0,0.00353]
[1780065690156,53.82,72589.45,0.2,-0.99997,0.0,0.00353]
[1780065690195,53.82,72592.64,0.2,-0.99997,0.0,0.00356]
[1780065690226,53.82,72592.64,0.2,-0.99997,0.0,0.00356]
[1780065690286,53.82,72592.64,0.2,-0.99997,0.0,0.00356]
[1780065690481,53.82,72592.64,0.2,-0.99997,0.0,0.00356]
[1780065690611,53.82,72592.64,0.2,-0.99997,0.0,0.00356]
[1780065690693,53.82,72594.43,0.2,-0.99997,0.0,0.00357]
[1780065691223,53.82,72591.71,0.2,-0.99997,0.0,0.00352]
[1780065692470,53.82,72591.71,0.2,-0.99997,0.0,0.00352]
[1780065692682,53.82,72591.71,0.2,-0.99997,0.0,0.00352]
[1780065692775,53.82,72592.19,0.2,-0.99997,0.0,0.00352]
[1780065693237,53.82,72594.11,0.2,-0.99997,0.0,0.00354]
[1780065694474,53.82,72594.11,0.2,-0.99997,0.0,0.00354]
[1780065694525,53.82,72594.11,0.2,-0.99997,0.0,0.00354]
[1780065695251,53.82,72592.32,0.2,-0.99997,0.0,0.00352]
[1780065696472,53.82,72592.32,0.2,-0.99997,0.0,0.00352]
[1780065696585,53.82,72592.32,0.2,-0.99997,0.0,0.00352]
[1780065696639,53.82,72591.89,0.2,-0.99997,0.0,0.00352]
[1780065698475,53.82,72591.58,0.2,-0.99997,0.0,0.00352]
[1780065698626,53.82,72591.58,0.2,-0.99997,0.0,0.00352]
[1780065698709,53.82,72592.99,0.2,-0.99997,0.0,0.00353]
[1780065699461,53.82,72592.99,0.2,-0.99997,0.0,0.00353]
[1780065699628,53.82,72592.99,0.2,-0.99997,0.0,0.00353]
[1780065699679,53.82,72602.13,0.2,-0.99997,0.0,0.00361]
[1780065700286,53.82,72609.14,0.2,-0.99997,0.0,0.00367]
[1780065701714,53.82,72609.14,0.2,-0.99997,0.0,0.00367]
[1780065701897,53.82,72609.14,0.2,-0.99997,0.0,0.00367]
[1780065701939,53.82,72614.63,0.2,-0.99997,0.0,0.00371]
[1780065702305,53.82,72623.49,0.2,-0.99997,0.0,0.00379]
[1780065703311,53.82,72629.58,0.2,-0.99997,0.0,0.00385]
[1780065704473,53.82,72629.58,0.2,-0.99997,0.0,0.00385]
[1780065704601,53.82,72629.58,0.2,-0.99997,0.0,0.00385]
[1780065704990,53.82,72629.58,0.2,-0.99997,0.0,0.00385]
[1780065705220,53.82,72628.85,0.2,-0.99997,0.0,0.00384]
[1780065705384,53.82,72628.85,0.2,-0.99997,0.0,0.00384]
[1780065706473,53.82,72628.87,0.2,-0.99997,0.0,0.00384]
[1780065706553,53.82,72628.87,0.2,-0.99997,0.0,0.00384]
[1780065706566,53.82,72627.14,0.2,-0.99997,0.0,0.00382]
[1780065707339,53.82,72624.13,0.2,-0.99997,0.0,0.0038]
[1780065710473,53.82,72623.6,0.2,-0.99997,0.0,0.00379]
[1780065710620,53.82,72623.6,0.2,-0.99997,0.0,0.00379]
[1780065710722,53.82,72625.43,0.2,-0.99997,0.0,0.00381]
[1780065712374,53.82,72639.37,0.2,-0.99997,0.0,0.00393]
[1780065714197,53.82,72646.36,0.2,-0.99997,0.0,0.004]
[1780065716218,53.82,72648.17,0.2,-0.99997,0.0,0.00402]
[1780065716233,53.82,72648.17,0.2,-0.99997,0.0,0.00402]
[1780065716350,53.82,72648.17,0.2,-0.99997,0.0,0.00402]
[1780065716402,53.82,72646.96,0.2,-0.99997,0.0,0.004]
[1780065718202,53.82,72646.96,0.2,-0.99997,0.0,0.004]
[1780065718214,53.82,72643.34,0.2,-0.99997,0.0,0.00397]
[1780065718454,53.82,72643.34,0.2,-0.99997,0.0,0.00397]
[1780065718556,53.82,72635.33,0.2,-0.99997,0.0,0.0039]
[1780065719423,53.82,72629.07,0.2,-0.99997,0.0,0.00384]
[1780065720438,53.82,72629.07,0.2,-0.99997,0.0,0.00384]
[1780065720495,53.82,72628.84,0.2,-0.99997,0.0,0.00384]
[1780065721860,53.82,72628.84,0.2,-0.99997,0.0,0.00384]
[1780065721917,53.82,72628.84,0.2,-0.99997,0.0,0.00384]
[1780065721972,53.82,72628.84,0.2,-0.99997,0.0,0.00384]
[1780065722117,53.82,72628.84,0.2,-0.99997,0.0,0.00384]
[1780065722218,53.82,72626.41,0.2,-0.99997,0.0,0.00382]
[1780065722445,53.82,72621.67,0.2,-0.99997,0.0,0.00378]
[1780065723458,53.82,72619.23,0.2,-0.99997,0.0,0.00375]
[1780065724459,53.82,72613.9,0.2,-0.99997,0.0,0.00371]
[1780065726221,53.82,72613.9,0.2,-0.99997,0.0,0.00371]
[1780065725466,53.82,72611.65,0.2,-0.99997,0.0,0.00369]
[1780065726404,53.82,72611.65,0.2,-0.99997,0.0,0.00369]
[1780065726473,53.82,72609.11,0.2,-0.99997,0.0,0.00367]
[1780065728488,53.82,72611.36,0.2,-0.99997,0.0,0.00369]
[1780065729495,53.82,72612.5,0.2,-0.99997,0.0,0.0037]
[1780065730502,53.82,72613.78,0.2,-0.99997,0.0,0.00371]
[1780065731763,53.82,72611.83,0.2,-0.99997,0.0,0.00369]
[1780065732601,53.82,72610.31,0.2,-0.99997,0.0,0.00368]
[1780065735537,53.82,72609.34,0.2,-0.99997,0.0,0.00367]
[1780065738558,53.82,72608.49,0.2,-0.99997,0.0,0.00366]
[1780065739566,53.82,72603.58,0.2,-0.99997,0.0,0.00362]
[1780065740584,53.82,72602.09,0.2,-0.99997,0.0,0.00361]
[1780065741582,53.82,72597.16,0.2,-0.99997,0.0,0.00356]
[1780065742589,53.82,72592.35,0.2,-0.99997,0.0,0.00352]
[1780065743596,53.82,72590.46,0.2,-0.99997,0.0,0.00351]
[1780065744603,53.82,72589.21,0.2,-0.99997,0.0,0.0035]
[1780065745610,53.82,72588.07,0.2,-0.99997,0.0,0.00349]
[1780065746617,53.82,72589.5,0.2,-0.99997,0.0,0.0035]
[1780065748631,53.82,72588.79,0.2,-0.99997,0.0,0.0035]
[1780065749638,53.82,72587.96,0.2,-0.99997,0.0,0.00349]
[1780065750646,53.82,72585.86,0.2,-0.99997,0.0,0.00347]
[1780065751652,53.82,72584.11,0.2,-0.99998,0.0,0.00343]
[1780065752784,53.82,72578.92,0.2,-0.99998,0.0,0.00339]
[1780065753666,53.82,72578.13,0.2,-0.99998,0.0,0.00338]
[1780065755680,53.82,72583.1,0.2,-0.99998,0.0,0.00342]
[1780065756687,53.82,72585.55,0.2,-0.99998,0.0,0.00344]
[1780065757694,53.82,72586.31,0.2,-0.99998,0.0,0.00345]
[1780065758701,53.82,72588.24,0.2,-0.99997,0.0,0.00346]
[1780065759707,53.82,72589.22,0.2,-0.99997,0.0,0.00347]
[1780065760715,53.82,72586.26,0.2,-0.99998,0.0,0.00345]
[1780065761722,53.82,72587.53,0.2,-0.99997,0.0,0.00346]
[1780065762729,53.82,72588.55,0.2,-0.99997,0.0,0.00346]
[1780065763736,53.82,72589.52,0.2,-0.99997,0.0,0.00347]
[1780065764743,53.82,72590.27,0.2,-0.99997,0.0,0.00348]
[1780065765750,53.82,72590.91,0.2,-0.99997,0.0,0.00348]
[1780065767764,53.82,72590.13,0.2,-0.99997,0.0,0.00348]
[1780065768774,53.82,72585.71,0.2,-0.99998,0.0,0.00344]
[1780065769778,53.82,72590.88,0.2,-0.99997,0.0,0.00348]
[1780065770785,53.82,72592.41,0.2,-0.99997,0.0,0.0035]
[1780065772799,53.82,72593.81,0.2,-0.99997,0.0,0.00351]
[1780065773806,53.82,72591.12,0.2,-0.99997,0.0,0.00348]
[1780065774813,53.82,72588.38,0.2,-0.99997,0.0,0.00346]
[1780065775821,53.82,72587.64,0.2,-0.99997,0.0,0.00346]
[1780065776827,53.82,72578.81,0.2,-0.99998,0.0,0.00339]
[1780065777834,53.82,72578.04,0.2,-0.99998,0.0,0.00338]
[1780065779220,53.82,72578.04,0.2,-0.99998,0.0,0.00338]
[1780065779229,53.82,72578.04,0.2,-0.99998,0.0,0.00338]
[1780065779230,53.82,72577.17,0.2,-0.99998,0.0,0.00337]
[1780065779848,53.82,72571.17,0.2,-0.99998,0.0,0.00333]
[1780065780855,53.82,72565.7,0.2,-0.99998,0.0,0.00328]
[1780065781862,53.82,72568.66,0.2,-0.99998,0.0,0.00331]
[1780065782869,53.82,72567.25,0.2,-0.99998,0.0,0.00329]
[1780065783888,53.82,72547.17,0.2,-0.99998,0.0,0.00314]
[1780065784621,53.82,72547.17,0.2,-0.99998,0.0,0.00314]
[1780065784892,53.82,72524.13,0.2,-0.99998,0.0,0.00298]
[1780065785904,53.82,72513.27,0.2,-0.99998,0.0,0.0029]
[1780065786909,53.82,72518.92,0.2,-0.99998,0.0,0.00294]
[1780065788282,53.82,72518.92,0.2,-0.99998,0.0,0.00294]
[1780065788620,53.82,72518.99,0.2,-0.99998,0.0,0.00294]
[1780065788924,53.82,72515.29,0.2,-0.99998,0.0,0.00291]
[1780065793959,53.82,72513.11,0.2,-0.99998,0.0,0.0029]
[1780065795973,53.82,72520.03,0.2,-0.99998,0.0,0.00295]
[1780065796980,53.82,72523.08,0.2,-0.99998,0.0,0.00297]
[1780065797986,53.82,72524.75,0.2,-0.99998,0.0,0.00298]
[1780065798994,53.82,72520.48,0.2,-0.99998,0.0,0.00295]
[1780065800003,53.82,72517.5,0.2,-0.99998,0.0,0.00293]
[1780065801008,53.82,72515.89,0.2,-0.99998,0.0,0.00292]
[1780065805036,53.82,72515.2,0.2,-0.99998,0.0,0.00291]
[1780065806044,53.82,72514.22,0.2,-0.99998,0.0,0.00291]
[1780065807051,53.82,72513.21,0.2,-0.99998,0.0,0.0029]
[1780065808057,53.82,72513.21,0.2,-0.99998,0.0,0.0029]
[1780065808058,53.82,72515.44,0.2,-0.99998,0.0,0.00291]
[1780065809064,53.82,72520.9,0.2,-0.99998,0.0,0.00295]
[1780065810072,53.82,72527.2,0.2,-0.99998,0.0,0.003]
[1780065812087,53.82,72521.04,0.2,-0.99998,0.0,0.00293]
[1780065813094,53.82,72525.47,0.2,-0.99998,0.0,0.00296]
[1780065814101,53.82,72531.22,0.2,-0.99998,0.0,0.003]
[1780065815108,53.82,72523.88,0.2,-0.99998,0.0,0.00295]
[1780065816118,53.82,72510.54,0.2,-0.99998,0.0,0.00286]
[1780065817125,53.82,72500.68,0.2,-0.99998,0.0,0.00279]
[1780065818132,53.82,72499.15,0.2,-0.99998,0.0,0.00278]
[1780065819140,53.82,72501.6,0.2,-0.99998,0.0,0.0028]
[1780065819783,53.82,72501.6,0.2,-0.99998,0.0,0.0028]
[1780065819976,53.82,72501.6,0.2,-0.99998,0.0,0.0028]
[1780065820148,53.82,72504.29,0.2,-0.99998,0.0,0.00281]
[1780065821155,53.82,72503.54,0.2,-0.99998,0.0,0.00281]
[1780065822162,53.82,72498.23,0.2,-0.99998,0.0,0.00277]
[1780065824176,53.82,72495.89,0.2,-0.99998,0.0,0.00276]
[1780065825183,53.82,72494.19,0.2,-0.99998,0.0,0.00275]
[1780065826190,53.82,72490.96,0.2,-0.99998,0.0,0.00273]
[1780065828204,53.82,72489.3,0.2,-0.99998,0.0,0.00271]
[1780065829211,53.82,72481.41,0.2,-0.99998,0.0,0.00266]
[1780065830218,53.82,72477.26,0.2,-0.99998,0.0,0.00264]
[1780065831225,53.82,72478.43,0.2,-0.99998,0.0,0.00265]
[1780065832232,53.82,72477.57,0.2,-0.99998,0.0,0.00264]
[1780065833239,53.82,72474.55,0.2,-0.99998,0.0,0.00262]
[1780065834245,53.82,72477.55,0.2,-0.99998,0.0,0.00264]
[1780065835440,53.82,72477.24,0.2,-0.99998,0.0,0.00264]
[1780065836260,53.82,72475.42,0.2,-0.99998,0.0,0.00263]
[1780065837268,53.82,72473.35,0.2,-0.99998,0.0,0.00261]
[1780065838275,53.82,72475.59,0.2,-0.99998,0.0,0.00263]
[1780065839282,53.82,72479.38,0.2,-0.99998,0.0,0.00265]
[1780065841297,53.82,72476.93,0.2,-0.99998,0.0,0.00264]
[1780065841715,53.82,72476.93,0.2,-0.99998,0.0,0.00264]
[1780065842304,53.82,72467.29,0.2,-0.99998,0.0,0.00258]
[1780065842512,53.82,72467.29,0.2,-0.99998,0.0,0.00258]
[1780065842883,53.82,72467.29,0.2,-0.99998,0.0,0.00258]
[1780065843335,53.82,72465.81,0.2,-0.99998,0.0,0.00257]
[1780065843750,53.82,72465.81,0.2,-0.99998,0.0,0.00257]
[1780065843875,53.82,72465.81,0.2,-0.99998,0.0,0.00257]
[1780065844338,53.82,72479.41,0.2,-0.99998,0.0,0.00265]
[1780065845348,53.82,72488.8,0.2,-0.99998,0.0,0.00271]
[1780065845524,53.82,72488.8,0.2,-0.99998,0.0,0.00271]
[1780065846355,53.82,72490.52,0.2,-0.99998,0.0,0.00272]
[1780065847362,53.82,72482.48,0.2,-0.99998,0.0,0.00267]
[1780065848368,53.82,72475.45,0.2,-0.99998,0.0,0.00263]
[1780065849376,53.82,72481.55,0.2,-0.99998,0.0,0.00266]
[1780065850383,53.82,72482.13,0.2,-0.99998,0.0,0.00267]
[1780065851392,53.82,72490.62,0.2,-0.99998,0.0,0.00272]
[1780065852397,53.82,72507.57,0.2,-0.99998,0.0,0.00284]
[1780065853404,53.82,72516.1,0.2,-0.99998,0.0,0.00289]
[1780065854411,53.82,72512.41,0.2,-0.99998,0.0,0.00287]
[1780065855418,53.82,72510.73,0.2,-0.99998,0.0,0.00286]
[1780065856425,53.82,72503.07,0.2,-0.99998,0.0,0.00281]
[1780065857432,53.82,72498.04,0.2,-0.99998,0.0,0.00277]
[1780065858439,53.82,72500.29,0.2,-0.99998,0.0,0.00279]
[1780065859445,53.82,72502.31,0.2,-0.99998,0.0,0.0028]
[1780065860894,53.82,72502.31,0.2,-0.99998,0.0,0.0028]
[1780065860931,53.82,72537.67,0.2,-0.99998,0.0,0.00305]
[1780065861466,53.82,72556.81,0.2,-0.99998,0.0,0.00319]
[1780065862473,53.82,72559.5,0.2,-0.99998,0.0,0.00321]
[1780065863785,53.82,72559.5,0.2,-0.99998,0.0,0.00321]
[1780065863819,53.82,72556.74,0.2,-0.99998,0.0,0.00319]
[1780065865494,53.82,72556.17,0.2,-0.99998,0.0,0.00318]
[1780065867508,53.82,72555.05,0.2,-0.99998,0.0,0.00317]
[1780065868515,53.82,72554.16,0.2,-0.99998,0.0,0.00317]
[1780065870534,53.82,72558.89,0.2,-0.99998,0.0,0.0032]
[1780065871541,53.82,72560.79,0.2,-0.99998,0.0,0.00319]
[1780065872548,53.82,72563.09,0.2,-0.99998,0.0,0.00321]
[1780065873555,53.82,72560.98,0.2,-0.99998,0.0,0.00319]
[1780065875569,53.82,72554.62,0.2,-0.99998,0.0,0.00314]
[1780065876576,53.82,72549.21,0.2,-0.99998,0.0,0.0031]
[1780065877583,53.82,72547.26,0.2,-0.99998,0.0,0.00309]
[1780065878590,53.82,72544.33,0.2,-0.99998,0.0,0.00307]
[1780065879620,53.82,72542.87,0.2,-0.99998,0.0,0.00306]
[1780065880619,53.82,72534.12,0.2,-0.99998,0.0,0.00299]
[1780065881628,53.82,72529.41,0.2,-0.99998,0.0,0.00296]
[1780065882635,53.82,72534.68,0.2,-0.99998,0.0,0.003]
[1780065883642,53.82,72537.48,0.2,-0.99998,0.0,0.00302]
[1780065885655,53.82,72536.82,0.2,-0.99998,0.0,0.00301]
[1780065887670,53.82,72525.24,0.2,-0.99998,0.0,0.00293]
[1780065888677,53.82,72521.59,0.2,-0.99998,0.0,0.00291]
[1780065889684,53.82,72520.93,0.2,-0.99998,0.0,0.0029]
[1780065890691,53.82,72525.19,0.2,-0.99998,0.0,0.00293]
[1780065892705,53.82,72529.48,0.2,-0.99998,0.0,0.00296]
[1780065893712,53.82,72533.26,0.2,-0.99998,0.0,0.00299]
[1780065894722,53.82,72535.99,0.2,-0.99998,0.0,0.00301]
[1780065895726,53.82,72538.47,0.2,-0.99998,0.0,0.00303]
[1780065897740,53.82,72536.78,0.2,-0.99998,0.0,0.00301]
[1780065901777,53.82,72528.61,0.2,-0.99998,0.0,0.00296]
[1780065902781,53.82,72519.64,0.2,-0.99998,0.0,0.00289]
[1780065903787,53.82,72514.39,0.2,-0.99998,0.0,0.00286]
[1780065904794,53.82,72514.96,0.2,-0.99998,0.0,0.00286]
[1780065905802,53.82,72515.82,0.2,-0.99998,0.0,0.00287]
[1780065906809,53.82,72513.67,0.2,-0.99998,0.0,0.00285]
[1780065908823,53.82,72508.04,0.2,-0.99998,0.0,0.00281]
[1780065909830,53.82,72519.15,0.2,-0.99998,0.0,0.00289]
[1780065910837,53.82,72521.32,0.2,-0.99998,0.0,0.0029]
[1780065912269,53.82,72521.32,0.2,-0.99998,0.0,0.0029]
[1780065912298,53.82,72520.69,0.2,-0.99998,0.0,0.0029]
[1780065912851,53.82,72526.34,0.2,-0.99998,0.0,0.00294]
[1780065913858,53.82,72535.79,0.2,-0.99998,0.0,0.00301]
[1780065914865,53.82,72521.4,0.2,-0.99998,0.0,0.00291]
[1780065916233,53.82,72521.4,0.2,-0.99998,0.0,0.00291]
[1780065916252,53.82,72522.62,0.2,-0.99998,0.0,0.00291]
[1780065916880,53.82,72533.15,0.2,-0.99998,0.0,0.00299]
[1780065917886,53.82,72534.15,0.2,-0.99998,0.0,0.00299]
[1780065918893,53.82,72534.68,0.2,-0.99998,0.0,0.003]
[1780065919906,53.82,72531.42,0.2,-0.99998,0.0,0.00298]
[1780065920910,53.82,72525.11,0.2,-0.99998,0.0,0.00293]
[1780065921941,53.82,72532.25,0.2,-0.99998,0.0,0.00298]
[1780065922944,53.82,72545.01,0.2,-0.99998,0.0,0.00307]
[1780065923955,53.82,72543.75,0.2,-0.99998,0.0,0.00306]
[1780065924959,53.82,72537.03,0.2,-0.99998,0.0,0.00302]
[1780065925966,53.82,72539.94,0.2,-0.99998,0.0,0.00304]
[1780065926974,53.82,72552.34,0.2,-0.99998,0.0,0.00313]
[1780065927981,53.82,72554.12,0.2,-0.99998,0.0,0.00314]
[1780065928988,53.82,72557.19,0.2,-0.99998,0.0,0.00316]
[1780065929995,53.82,72561.89,0.2,-0.99998,0.0,0.0032]
[1780065932015,53.82,72558.11,0.2,-0.99998,0.0,0.00314]
[1780065933017,53.82,72555.81,0.2,-0.99998,0.0,0.00313]
[1780065934024,53.82,72557.74,0.2,-0.99998,0.0,0.00314]
[1780065936039,53.82,72554.91,0.2,-0.99998,0.0,0.00312]
[1780065937046,53.82,72556.8,0.2,-0.99998,0.0,0.00313]
[1780065938053,53.82,72565.32,0.2,-0.99998,0.0,0.0032]
[1780065939060,53.82,72564.19,0.2,-0.99998,0.0,0.00319]
[1780065940067,53.82,72555.46,0.2,-0.99998,0.0,0.00312]
[1780065941076,53.82,72555.78,0.2,-0.99998,0.0,0.00313]
[1780065942086,53.82,72554.17,0.2,-0.99998,0.0,0.00311]
[1780065943096,53.82,72544.29,0.2,-0.99998,0.0,0.00304]
[1780065944108,53.82,72542.69,0.2,-0.99998,0.0,0.00303]
[1780065945115,53.82,72536.85,0.2,-0.99998,0.0,0.00299]
[1780065946122,53.82,72539.67,0.2,-0.99998,0.0,0.00301]
[1780065948136,53.82,72542.93,0.2,-0.99998,0.0,0.00303]
[1780065949143,53.82,72540.69,0.2,-0.99998,0.0,0.00302]
[1780065951158,53.82,72542.0,0.2,-0.99998,0.0,0.00302]
[1780065953171,53.82,72544.78,0.2,-0.99998,0.0,0.00304]
[1780065954178,53.82,72548.6,0.2,-0.99998,0.0,0.00307]
[1780065955185,53.82,72557.12,0.2,-0.99998,0.0,0.00314]
[1780065956192,53.82,72561.48,0.2,-0.99998,0.0,0.00317]
[1780065957199,53.82,72560.39,0.2,-0.99998,0.0,0.00316]
[1780065958206,53.82,72562.12,0.2,-0.99998,0.0,0.00317]
[1780065959213,53.82,72563.79,0.2,-0.99998,0.0,0.00319]
[1780065960220,53.82,72568.81,0.2,-0.99998,0.0,0.00322]
[1780065961227,53.82,72566.66,0.2,-0.99998,0.0,0.00321]
[1780065962234,53.82,72565.75,0.2,-0.99998,0.0,0.0032]
[1780065963241,53.82,72558.83,0.2,-0.99998,0.0,0.00315]
[1780065964247,53.82,72553.63,0.2,-0.99998,0.0,0.00311]
[1780065965255,53.82,72551.74,0.2,-0.99998,0.0,0.0031]
[1780065966262,53.82,72556.77,0.2,-0.99998,0.0,0.00313]
[1780065967269,53.82,72562.99,0.2,-0.99998,0.0,0.00318]
[1780065968276,53.82,72561.45,0.2,-0.99998,0.0,0.00317]
[1780065970290,53.82,72562.18,0.2,-0.99998,0.0,0.00317]
[1780065971297,53.82,72568.96,0.2,-0.99998,0.0,0.00322]
[1780065972304,53.82,72574.08,0.2,-0.99998,0.0,0.00326]
[1780065973311,53.82,72576.77,0.2,-0.99998,0.0,0.00328]
[1780065974318,53.82,72578.68,0.2,-0.99998,0.0,0.0033]
[1780065975328,53.82,72569.71,0.2,-0.99998,0.0,0.00323]
[1780065976335,53.82,72564.11,0.2,-0.99998,0.0,0.00319]
[1780065978350,53.82,72565.34,0.2,-0.99998,0.0,0.0032]
[1780065979357,53.82,72568.34,0.2,-0.99998,0.0,0.00322]
[1780065980364,53.82,72565.36,0.2,-0.99998,0.0,0.0032]
[1780065981371,53.82,72564.77,0.2,-0.99998,0.0,0.00319]
[1780065982378,53.82,72563.66,0.2,-0.99998,0.0,0.00318]
[1780065984392,53.82,72564.75,0.2,-0.99998,0.0,0.00319]
[1780065987413,53.82,72563.26,0.2,-0.99998,0.0,0.00318]
[1780065988420,53.82,72564.28,0.2,-0.99998,0.0,0.00319]
[1780065989427,53.82,72577.72,0.2,-0.99998,0.0,0.00329]
[1780065990434,53.82,72584.69,0.2,-0.99998,0.0,0.00335]
[1780065991440,53.82,72574.91,0.2,-0.99998,0.0,0.00324]
[1780065992448,53.82,72569.66,0.2,-0.99998,0.0,0.0032]
[1780065993455,53.82,72565.69,0.2,-0.99998,0.0,0.00317]
[1780065994462,53.82,72569.87,0.2,-0.99998,0.0,0.0032]
[1780065995469,53.82,72576.56,0.2,-0.99998,0.0,0.00325]
[1780065996476,53.82,72580.27,0.2,-0.99998,0.0,0.00328]
[1780065999503,53.82,72582.97,0.2,-0.99998,0.0,0.0033]
[1780066000510,53.82,72586.3,0.2,-0.99998,0.0,0.00333]
[1780066001517,53.82,72585.19,0.2,-0.99998,0.0,0.00332]
[1780066003534,53.82,72583.99,0.2,-0.99998,0.0,0.00331]
[1780066004541,53.82,72585.34,0.2,-0.99998,0.0,0.00332]
[1780066005549,53.82,72576.53,0.2,-0.99998,0.0,0.00325]
[1780066006556,53.82,72571.19,0.2,-0.99998,0.0,0.00321]
[1780066007563,53.82,72564.4,0.2,-0.99998,0.0,0.00316]
[1780066008570,53.82,72566.27,0.2,-0.99998,0.0,0.00318]
[1780066011590,53.82,72565.19,0.2,-0.99998,0.0,0.00317]
[1780066016626,53.82,72564.74,0.2,-0.99998,0.0,0.00317]
[1780066018640,53.82,72567.82,0.2,-0.99998,0.0,0.00319]
[1780066020655,53.82,72573.74,0.2,-0.99998,0.0,0.00323]
[1780066021662,53.82,72578.6,0.2,-0.99998,0.0,0.00327]
[1780066022668,53.82,72584.41,0.2,-0.99998,0.0,0.00332]
[1780066023691,53.82,72586.18,0.2,-0.99998,0.0,0.00333]
[1780066024697,53.82,72586.91,0.2,-0.99998,0.0,0.00334]
[1780066025706,53.82,72593.56,0.2,-0.99998,0.0,0.00339]
[1780066026713,53.82,72597.3,0.2,-0.99998,0.0,0.00342]
[1780066027720,53.82,72600.57,0.2,-0.99997,0.0,0.00344]
[1780066029734,53.82,72601.36,0.2,-0.99997,0.0,0.00345]
[1780066030741,53.82,72605.23,0.2,-0.99997,0.0,0.00348]
[1780066031748,53.82,72602.13,0.2,-0.99997,0.0,0.00346]
[1780066032755,53.82,72600.72,0.2,-0.99997,0.0,0.00345]
[1780066035776,53.82,72603.15,0.2,-0.99997,0.0,0.00347]
[1780066036793,53.82,72606.37,0.2,-0.99997,0.0,0.00349]
[1780066037790,53.82,72612.66,0.2,-0.99997,0.0,0.00354]
[1780066038799,53.82,72614.37,0.2,-0.99997,0.0,0.00356]
[1780066039804,53.82,72618.06,0.2,-0.99997,0.0,0.00359]
[1780066040811,53.82,72620.37,0.2,-0.99997,0.0,0.00361]
[1780066041821,53.82,72625.98,0.2,-0.99997,0.0,0.00366]
[1780066043451,53.82,72625.98,0.2,-0.99997,0.0,0.00366]
[1780066043493,53.82,72630.5,0.2,-0.99997,0.0,0.0037]
[1780066043834,53.82,72636.24,0.2,-0.99997,0.0,0.00375]
[1780066044841,53.82,72643.41,0.2,-0.99997,0.0,0.00381]
[1780066045848,53.82,72641.11,0.2,-0.99997,0.0,0.00379]
[1780066047426,53.82,72641.11,0.2,-0.99997,0.0,0.00379]
[1780066047575,53.82,72641.11,0.2,-0.99997,0.0,0.00379]
[1780066047455,53.82,72640.65,0.2,-0.99997,0.0,0.00378]
[1780066047862,53.82,72642.02,0.2,-0.99997,0.0,0.0038]
[1780066048869,53.82,72642.95,0.2,-0.99997,0.0,0.0038]
[1780066050581,53.82,72642.95,0.2,-0.99997,0.0,0.0038]
[1780066050884,53.82,72635.44,0.2,-0.99997,0.0,0.00374]
[1780066051890,53.82,72626.45,0.2,-0.99997,0.0,0.00363]
[1780066052897,53.82,72625.51,0.2,-0.99997,0.0,0.00362]
[1780066053904,53.82,72623.55,0.2,-0.99997,0.0,0.00361]
[1780066055918,53.82,72624.34,0.2,-0.99997,0.0,0.00361]
[1780066056925,53.82,72622.73,0.2,-0.99997,0.0,0.0036]
[1780066058939,53.82,72621.93,0.2,-0.99997,0.0,0.00359]
[1780066059946,53.82,72624.43,0.2,-0.99997,0.0,0.00361]
[1780066061429,53.82,72624.43,0.2,-0.99997,0.0,0.00361]
[1780066061557,53.82,72627.8,0.2,-0.99997,0.0,0.00364]
[1780066061960,53.82,72639.56,0.2,-0.99997,0.0,0.00374]
[1780066062967,53.82,72651.28,0.2,-0.99997,0.0,0.00385]
[1780066063974,53.82,72655.88,0.2,-0.99997,0.0,0.00389]
[1780066064999,53.82,72653.02,0.2,-0.99997,0.0,0.00386]
[1780066065990,53.82,72649.05,0.2,-0.99997,0.0,0.00383]
[1780066068375,53.82,72648.56,0.2,-0.99997,0.0,0.00382]
[1780066068420,53.82,72647.82,0.2,-0.99997,0.0,0.00382]
[1780066069020,53.82,72650.57,0.2,-0.99997,0.0,0.00384]
[1780066070033,53.82,72652.3,0.2,-0.99997,0.0,0.00386]
[1780066072052,53.82,72652.04,0.2,-0.99997,0.0,0.00385]
[1780066072138,53.82,72649.17,0.2,-0.99997,0.0,0.00383]
[1780066073054,53.82,72648.27,0.2,-0.99997,0.0,0.00382]
[1780066074262,53.82,72649.43,0.2,-0.99997,0.0,0.00383]
[1780066075220,53.82,72647.81,0.2,-0.99997,0.0,0.00382]
[1780066076076,53.82,72651.43,0.2,-0.99997,0.0,0.00385]
[1780066080103,53.82,72652.58,0.2,-0.99997,0.0,0.00386]
[1780066082126,53.82,72647.53,0.2,-0.99997,0.0,0.00381]
[1780066083129,53.82,72637.06,0.2,-0.99997,0.0,0.00372]
[1780066084219,53.82,72637.06,0.2,-0.99997,0.0,0.00372]
[1780066084321,53.82,72631.62,0.2,-0.99997,0.0,0.00367]
[1780066089174,53.82,72631.73,0.2,-0.99997,0.0,0.00368]
[1780066089263,53.82,72634.89,0.2,-0.99997,0.0,0.0037]
[1780066090182,53.82,72649.83,0.2,-0.99997,0.0,0.00383]
[1780066091187,53.82,72655.55,0.2,-0.99997,0.0,0.00389]
[1780066096222,53.82,72656.42,0.2,-0.99997,0.0,0.00389]
[1780066097229,53.82,72654.26,0.2,-0.99997,0.0,0.00387]
[1780066102265,53.82,72654.36,0.2,-0.99997,0.0,0.00388]
[1780066103271,53.82,72648.4,0.2,-0.99997,0.0,0.00382]
[1780066104278,53.82,72642.54,0.2,-0.99997,0.0,0.00377]
[1780066105285,53.82,72641.35,0.2,-0.99997,0.0,0.00376]
[1780066106292,53.82,72640.49,0.2,-0.99997,0.0,0.00375]
[1780066108219,53.82,72640.44,0.2,-0.99997,0.0,0.00375]
[1780066109312,53.82,72643.52,0.2,-0.99997,0.0,0.00378]
[1780066110320,53.82,72644.29,0.2,-0.99997,0.0,0.00378]
[1780066111328,53.82,72645.08,0.2,-0.99997,0.0,0.00376]
[1780066112076,53.82,72645.08,0.2,-0.99997,0.0,0.00376]
[1780066112334,53.82,72646.91,0.2,-0.99997,0.0,0.00378]
[1780066113341,53.82,72648.45,0.2,-0.99997,0.0,0.00379]
[1780066115355,53.82,72652.01,0.2,-0.99997,0.0,0.00382]
[1780066116362,53.82,72652.86,0.2,-0.99997,0.0,0.00383]
[1780066119383,53.82,72647.9,0.2,-0.99997,0.0,0.00379]
[1780066120390,53.82,72646.9,0.2,-0.99997,0.0,0.00378]
[1780066123411,53.82,72649.28,0.2,-0.99997,0.0,0.0038]
[1780066124418,53.82,72654.54,0.2,-0.99997,0.0,0.00384]
[1780066125248,53.82,72654.54,0.2,-0.99997,0.0,0.00384]
[1780066125441,53.82,72665.15,0.2,-0.99997,0.0,0.00394]
[1780066126452,53.82,72665.15,0.2,-0.99997,0.0,0.00394]
[1780066126509,53.82,72674.75,0.2,-0.99997,0.0,0.00403]
[1780066127019,53.82,72674.75,0.2,-0.99997,0.0,0.00403]
[1780066127449,53.82,72686.51,0.2,-0.99997,0.0,0.00414]
[1780066128455,53.82,72681.04,0.2,-0.99997,0.0,0.00409]
[1780066129462,53.82,72677.26,0.2,-0.99997,0.0,0.00405]
[1780066130469,53.82,72678.62,0.2,-0.99997,0.0,0.00407]
[1780066131476,53.82,72681.54,0.2,-0.99997,0.0,0.00409]
[1780066132482,53.82,72686.72,0.2,-0.99997,0.0,0.00414]
[1780066133490,53.82,72688.4,0.2,-0.99997,0.0,0.00416]
[1780066135506,53.82,72689.28,0.2,-0.99997,0.0,0.00417]
[1780066136511,53.82,72686.91,0.2,-0.99997,0.0,0.00415]
[1780066138525,53.82,72688.22,0.2,-0.99997,0.0,0.00416]
[1780066140539,53.82,72687.22,0.2,-0.99997,0.0,0.00415]
[1780066141546,53.82,72688.24,0.2,-0.99997,0.0,0.00416]
[1780066142553,53.82,72687.28,0.2,-0.99997,0.0,0.00415]
[1780066143560,53.82,72684.95,0.2,-0.99997,0.0,0.00413]
[1780066144567,53.82,72677.69,0.2,-0.99997,0.0,0.00406]
[1780066145574,53.82,72674.62,0.2,-0.99997,0.0,0.00403]
[1780066146580,53.82,72672.39,0.2,-0.99997,0.0,0.00401]
[1780066147588,53.82,72669.75,0.2,-0.99997,0.0,0.00398]
[1780066149602,53.82,72664.28,0.2,-0.99997,0.0,0.00393]
[1780066150609,53.82,72665.24,0.2,-0.99997,0.0,0.00394]
[1780066151616,53.82,72667.56,0.2,-0.99997,0.0,0.00396]
[1780066152623,53.82,72665.67,0.2,-0.99997,0.0,0.00395]
[1780066155644,53.82,72667.02,0.2,-0.99997,0.0,0.00396]
[1780066157657,53.82,72660.65,0.2,-0.99997,0.0,0.0039]
[1780066158665,53.82,72662.31,0.2,-0.99997,0.0,0.00391]
[1780066159672,53.82,72670.19,0.2,-0.99997,0.0,0.00399]
[1780066160679,53.82,72674.5,0.2,-0.99997,0.0,0.00403]
[1780066161686,53.82,72677.63,0.2,-0.99997,0.0,0.00406]
[1780066163700,53.82,72678.54,0.2,-0.99997,0.0,0.00407]
[1780066167728,53.82,72675.58,0.2,-0.99997,0.0,0.00404]
[1780066168735,53.82,72672.14,0.2,-0.99997,0.0,0.00401]
[1780066170749,53.82,72672.96,0.2,-0.99997,0.0,0.00401]
[1780066171756,53.82,72673.97,0.2,-0.99997,0.0,0.00399]
[1780066175784,53.82,72675.55,0.2,-0.99997,0.0,0.004]
[1780066180820,53.82,72675.58,0.2,-0.99997,0.0,0.004]
[1780066182834,53.82,72679.33,0.2,-0.99997,0.0,0.00404]
[1780066183841,53.82,72683.79,0.2,-0.99997,0.0,0.00408]
[1780066185855,53.82,72685.55,0.2,-0.99997,0.0,0.0041]
[1780066189886,53.82,72684.47,0.2,-0.99997,0.0,0.00409]
[1780066190906,53.82,72681.58,0.2,-0.99997,0.0,0.00406]
[1780066191913,53.82,72680.02,0.2,-0.99997,0.0,0.00405]
[1780066192918,53.82,72678.58,0.2,-0.99997,0.0,0.00403]
[1780066193925,53.82,72673.67,0.2,-0.99997,0.0,0.00399]
[1780066194932,53.82,72662.45,0.2,-0.99997,0.0,0.00388]
[1780066195940,53.82,72650.79,0.2,-0.99997,0.0,0.00378]
[1780066196946,53.82,72648.42,0.2,-0.99997,0.0,0.00376]
[1780066198966,53.82,72647.29,0.2,-0.99997,0.0,0.00375]
[1780066199973,53.82,72637.48,0.2,-0.99997,0.0,0.00366]
[1780066200980,53.82,72637.85,0.2,-0.99997,0.0,0.00367]
[1780066201987,53.82,72639.89,0.2,-0.99997,0.0,0.00368]
[1780066202994,53.82,72644.31,0.2,-0.99997,0.0,0.00372]
[1780066204002,53.82,72648.72,0.2,-0.99997,0.0,0.00376]
[1780066205008,53.82,72651.44,0.2,-0.99997,0.0,0.00378]
[1780066206015,53.82,72664.41,0.2,-0.99997,0.0,0.0039]
[1780066207022,53.82,72666.95,0.2,-0.99997,0.0,0.00392]
[1780066212057,53.82,72669.12,0.2,-0.99997,0.0,0.00394]
[1780066213064,53.82,72668.19,0.2,-0.99997,0.0,0.00394]
[1780066215079,53.82,72669.99,0.2,-0.99997,0.0,0.00395]
[1780066216085,53.82,72676.33,0.2,-0.99997,0.0,0.00401]
[1780066218099,53.82,72678.24,0.2,-0.99997,0.0,0.00403]
[1780066219105,53.82,72679.7,0.2,-0.99997,0.0,0.00404]
[1780066220113,53.82,72684.72,0.2,-0.99997,0.0,0.00409]
[1780066221120,53.82,72688.56,0.2,-0.99997,0.0,0.00413]
[1780066223142,53.82,72689.45,0.2,-0.99997,0.0,0.00414]
[1780066224474,53.82,72689.45,0.2,-0.99997,0.0,0.00414]
[1780066224574,53.82,72699.14,0.2,-0.99997,0.0,0.00423]
[1780066225384,53.82,72699.14,0.2,-0.99997,0.0,0.00423]
[1780066225387,53.82,72712.83,0.2,-0.99997,0.0,0.00437]
[1780066226160,53.82,72716.79,0.2,-0.99997,0.0,0.00441]
[1780066227167,53.82,72717.52,0.2,-0.99997,0.0,0.00441]
[1780066229179,53.82,72717.88,0.2,-0.99997,0.0,0.00442]
[1780066229256,53.82,72717.88,0.2,-0.99997,0.0,0.00442]
[1780066229356,53.82,72719.04,0.2,-0.99997,0.0,0.00443]
[1780066230194,53.82,72723.31,0.2,-0.99997,0.0,0.00447]
[1780066231154,53.82,72723.31,0.2,-0.99997,0.0,0.00447]
[1780066231379,53.82,72723.31,0.2,-0.99997,0.0,0.00447]
[1780066231423,53.82,72727.77,0.2,-0.99997,0.0,0.00448]
[1780066232208,53.82,72736.67,0.2,-0.99997,0.0,0.00458]
[1780066233215,53.82,72737.61,0.2,-0.99997,0.0,0.00459]
[1780066234222,53.82,72736.26,0.2,-0.99997,0.0,0.00457]
[1780066235229,53.82,72739.76,0.2,-0.99997,0.0,0.00461]
[1780066236236,53.82,72741.39,0.2,-0.99997,0.0,0.00463]
[1780066238251,53.82,72742.19,0.2,-0.99997,0.0,0.00464]
[1780066240264,53.82,72743.04,0.2,-0.99997,0.0,0.00464]
[1780066242278,53.82,72742.29,0.2,-0.99997,0.0,0.00464]
[1780066243285,53.82,72741.04,0.2,-0.99997,0.0,0.00462]
[1780066246307,53.82,72741.75,0.2,-0.99997,0.0,0.00463]
[1780066247787,53.82,72727.59,0.2,-0.99997,0.0,0.00448]
[1780066248327,53.82,72716.63,0.2,-0.99997,0.0,0.00437]
[1780066249334,53.82,72717.73,0.2,-0.99997,0.0,0.00438]
[1780066250341,53.82,72716.58,0.2,-0.99997,0.0,0.00437]
[1780066253365,53.82,72720.76,0.2,-0.99997,0.0,0.00441]
[1780066254370,53.82,72734.49,0.2,-0.99997,0.0,0.00455]
[1780066255377,53.82,72739.04,0.2,-0.99997,0.0,0.0046]
[1780066256384,53.82,72740.14,0.2,-0.99997,0.0,0.00461]
[1780066257391,53.82,72742.99,0.2,-0.99997,0.0,0.00464]
[1780066258398,53.82,72745.38,0.2,-0.99997,0.0,0.00467]
[1780066259405,53.82,72747.51,0.2,-0.99997,0.0,0.00469]
[1780066260412,53.82,72748.64,0.2,-0.99997,0.0,0.00471]
[1780066265448,53.82,72750.7,0.2,-0.99997,0.0,0.00473]
[1780066266456,53.82,72749.05,0.2,-0.99997,0.0,0.00471]
[1780066267463,53.82,72747.04,0.2,-0.99997,0.0,0.00469]
[1780066269477,53.82,72745.87,0.2,-0.99997,0.0,0.00468]
[1780066271494,53.82,72737.84,0.2,-0.99997,0.0,0.00459]
[1780066272501,53.82,72729.37,0.2,-0.99997,0.0,0.0045]
[1780066273508,53.82,72728.42,0.2,-0.99997,0.0,0.00449]
[1780066274515,53.82,72725.82,0.2,-0.99997,0.0,0.00446]
[1780066276529,53.82,72717.9,0.2,-0.99997,0.0,0.00438]
[1780066277536,53.82,72710.8,0.2,-0.99997,0.0,0.00431]
[1780066278543,53.82,72708.72,0.2,-0.99997,0.0,0.00429]
[1780066281563,53.82,72706.64,0.2,-0.99997,0.0,0.00427]
[1780066282571,53.82,72707.79,0.2,-0.99997,0.0,0.00428]
[1780066284585,53.82,72717.36,0.2,-0.99997,0.0,0.00438]
[1780066286046,53.82,72717.36,0.2,-0.99997,0.0,0.00438]
[1780066285609,53.82,72785.73,0.2,-0.99996,0.0,0.00513]
[1780066286612,53.82,72859.61,0.2,-0.99995,0.0,0.00607]
[1780066287439,53.82,72859.61,0.2,-0.99995,0.0,0.00607]
[1780066287640,53.82,72924.18,0.2,-0.99995,0.0,0.00702]
[1780066288641,53.82,72954.85,0.2,-0.99994,0.0,0.00752]
[1780066289743,53.82,72965.22,0.2,-0.99994,0.0,0.00769]
[1780066290656,53.82,72962.74,0.2,-0.99994,0.0,0.00765]
[1780066291666,53.82,72938.27,0.2,-0.99995,0.0,0.00719]
[1780066292676,53.82,72938.27,0.2,-0.99995,0.0,0.00719]
[1780066292781,53.82,72912.45,0.2,-0.99995,0.0,0.00678]
[1780066293144,53.82,72912.45,0.2,-0.99995,0.0,0.00678]
[1780066293255,53.82,72912.45,0.2,-0.99995,0.0,0.00678]
[1780066293681,53.82,72904.88,0.2,-0.99995,0.0,0.00667]
[1780066294690,53.82,72898.41,0.2,-0.99995,0.0,0.00657]
[1780066295697,53.82,72892.64,0.2,-0.99995,0.0,0.00649]
[1780066296652,53.82,72892.64,0.2,-0.99995,0.0,0.00649]
[1780066296709,53.82,72888.97,0.2,-0.99995,0.0,0.00643]
[1780066297211,53.82,72888.97,0.2,-0.99995,0.0,0.00643]
[1780066297714,53.82,72874.17,0.2,-0.99995,0.0,0.00622]
[1780066298720,53.82,72872.1,0.2,-0.99995,0.0,0.00619]
[1780066299731,53.82,72865.22,0.2,-0.99995,0.0,0.0061]
[1780066300942,53.82,72865.22,0.2,-0.99995,0.0,0.0061]
[1780066300738,53.82,72847.7,0.2,-0.99996,0.0,0.00586]
[1780066301246,53.82,72847.7,0.2,-0.99996,0.0,0.00586]
[1780066301745,53.82,72839.2,0.2,-0.99996,0.0,0.00575]
[1780066302753,53.82,72827.58,0.2,-0.99996,0.0,0.00559]
[1780066303761,53.82,72824.38,0.2,-0.99996,0.0,0.00555]
[1780066304953,53.82,72824.38,0.2,-0.99996,0.0,0.00555]
[1780066304793,53.82,72823.92,0.2,-0.99996,0.0,0.00555]
[1780066306805,53.82,72829.73,0.2,-0.99996,0.0,0.00562]
[1780066307814,53.82,72842.13,0.2,-0.99996,0.0,0.00578]
[1780066308825,53.82,72847.14,0.2,-0.99996,0.0,0.00585]
[1780066309836,53.82,72860.63,0.2,-0.99995,0.0,0.00603]
[1780066310843,53.82,72867.71,0.2,-0.99995,0.0,0.00613]
[1780066311481,53.82,72867.71,0.2,-0.99995,0.0,0.00613]
[1780066311886,53.82,72892.75,0.2,-0.99995,0.0,0.00649]
[1780066312866,53.82,72921.19,0.2,-0.99995,0.0,0.00692]
[1780066313878,53.82,72934.25,0.2,-0.99995,0.0,0.00712]
[1780066314896,53.82,72944.96,0.2,-0.99994,0.0,0.0073]
[1780066315167,53.82,72944.96,0.2,-0.99994,0.0,0.0073]
[1780066315902,53.82,72931.98,0.2,-0.99995,0.0,0.00709]
[1780066316909,53.82,72922.22,0.2,-0.99995,0.0,0.00693]
[1780066317916,53.82,72918.01,0.2,-0.99995,0.0,0.00687]
[1780066319938,53.82,72922.73,0.2,-0.99995,0.0,0.00694]
[1780066320964,53.82,72926.89,0.2,-0.99995,0.0,0.00701]
[1780066322982,53.82,72923.24,0.2,-0.99995,0.0,0.00695]
[1780066323994,53.82,72906.94,0.2,-0.99995,0.0,0.0067]
[1780066324996,53.82,72901.35,0.2,-0.99995,0.0,0.00661]
[1780066326004,53.82,72892.39,0.2,-0.99995,0.0,0.00648]
[1780066327010,53.82,72881.88,0.2,-0.99995,0.0,0.00633]
[1780066328035,53.82,72878.62,0.2,-0.99995,0.0,0.00628]
[1780066329037,53.82,72871.39,0.2,-0.99995,0.0,0.00618]
[1780066330035,53.82,72876.06,0.2,-0.99995,0.0,0.00625]
[1780066331360,53.82,72880.2,0.2,-0.99995,0.0,0.00631]
[1780066332051,53.82,72887.33,0.2,-0.99995,0.0,0.00641]
[1780066334063,53.82,72886.75,0.2,-0.99995,0.0,0.0064]
[1780066335070,53.82,72883.03,0.2,-0.99995,0.0,0.00635]
[1780066336081,53.82,72880.92,0.2,-0.99995,0.0,0.00632]
[1780066337932,53.82,72880.92,0.2,-0.99995,0.0,0.00632]
[1780066338095,53.82,72900.06,0.2,-0.99995,0.0,0.0066]
[1780066339102,53.82,72928.38,0.2,-0.99995,0.0,0.00703]
[1780066340124,53.82,72935.96,0.2,-0.99995,0.0,0.00715]
[1780066341929,53.82,72935.96,0.2,-0.99995,0.0,0.00715]
[1780066342010,53.82,72927.61,0.2,-0.99995,0.0,0.00702]
[1780066342143,53.82,72911.5,0.2,-0.99995,0.0,0.00677]
[1780066343149,53.82,72907.38,0.2,-0.99995,0.0,0.00671]
[1780066344163,53.82,72919.69,0.2,-0.99995,0.0,0.00689]
[1780066345165,53.82,72934.45,0.2,-0.99995,0.0,0.00713]
[1780066346167,53.82,72934.45,0.2,-0.99995,0.0,0.00713]
[1780066346196,53.82,72938.64,0.2,-0.99995,0.0,0.00719]
[1780066347180,53.82,72964.33,0.2,-0.99994,0.0,0.00762]
[1780066348194,53.82,72982.93,0.2,-0.99994,0.0,0.00794]
[1780066349201,53.82,72987.82,0.2,-0.99994,0.0,0.00803]
[1780066350263,53.82,72987.82,0.2,-0.99994,0.0,0.00803]
[1780066350298,53.82,72976.73,0.2,-0.99994,0.0,0.00783]
[1780066351215,53.82,72954.1,0.2,-0.99994,0.0,0.00739]
[1780066352222,53.82,72951.47,0.2,-0.99994,0.0,0.00735]
[1780066353229,53.82,72949.9,0.2,-0.99994,0.0,0.00732]
[1780066354236,53.82,72943.83,0.2,-0.99995,0.0,0.00722]
[1780066355243,53.82,72944.38,0.2,-0.99995,0.0,0.00723]
[1780066357257,53.82,72932.3,0.2,-0.99995,0.0,0.00704]
[1780066358265,53.82,72918.75,0.2,-0.99995,0.0,0.00683]
[1780066359271,53.82,72909.39,0.2,-0.99995,0.0,0.00668]
[1780066360278,53.82,72911.72,0.2,-0.99995,0.0,0.00672]
[1780066361285,53.82,72915.28,0.2,-0.99995,0.0,0.00677]
[1780066362292,53.82,72924.75,0.2,-0.99995,0.0,0.00692]
[1780066363299,53.82,72931.28,0.2,-0.99995,0.0,0.00702]
[1780066364310,53.82,72933.51,0.2,-0.99995,0.0,0.00706]
[1780066365316,53.82,72931.79,0.2,-0.99995,0.0,0.00703]
[1780066366323,53.82,72927.29,0.2,-0.99995,0.0,0.00696]
[1780066367330,53.82,72923.18,0.2,-0.99995,0.0,0.00689]
[1780066368337,53.82,72920.7,0.2,-0.99995,0.0,0.00686]
[1780066369344,53.82,72924.59,0.2,-0.99995,0.0,0.00692]
[1780066371358,53.82,72934.49,0.2,-0.99995,0.0,0.00707]
[1780066372366,53.82,72943.39,0.2,-0.99995,0.0,0.00721]
[1780066373372,53.82,72945.6,0.2,-0.99995,0.0,0.00725]
[1780066374380,53.82,72949.01,0.2,-0.99994,0.0,0.00731]
[1780066375387,53.82,72955.03,0.2,-0.99994,0.0,0.0074]
[1780066376394,53.82,72958.44,0.2,-0.99994,0.0,0.00746]
[1780066377402,53.82,72961.65,0.2,-0.99994,0.0,0.00752]
[1780066378409,53.82,72955.44,0.2,-0.99994,0.0,0.00741]
[1780066379416,53.82,72950.91,0.2,-0.99994,0.0,0.00734]
[1780066380435,53.82,72952.77,0.2,-0.99994,0.0,0.00737]
[1780066381440,53.82,72957.25,0.2,-0.99994,0.0,0.00744]
[1780066382447,53.82,72970.29,0.2,-0.99994,0.0,0.00766]
[1780066383454,53.82,72977.06,0.2,-0.99994,0.0,0.00778]
[1780066384461,53.82,72979.08,0.2,-0.99994,0.0,0.00781]
[1780066385469,53.82,72998.78,0.2,-0.99994,0.0,0.00816]
[1780066386475,53.82,73006.62,0.2,-0.99994,0.0,0.00831]
[1780066387938,53.82,73006.62,0.2,-0.99994,0.0,0.00831]
[1780066387999,53.82,72992.78,0.2,-0.99994,0.0,0.00806]
[1780066388492,53.82,72968.34,0.2,-0.99994,0.0,0.00763]
[1780066389499,53.82,72963.19,0.2,-0.99994,0.0,0.00754]
[1780066390506,53.82,72961.67,0.2,-0.99994,0.0,0.00752]
[1780066391924,53.82,72961.67,0.2,-0.99994,0.0,0.00752]
[1780066391961,53.82,72968.87,0.2,-0.99994,0.0,0.00764]
[1780066392523,53.82,72983.02,0.2,-0.99994,0.0,0.00788]
[1780066393530,53.82,72980.52,0.2,-0.99994,0.0,0.00784]
[1780066394537,53.82,72973.62,0.2,-0.99994,0.0,0.00772]
[1780066395544,53.82,72973.76,0.2,-0.99994,0.0,0.00772]
[1780066396550,53.82,72975.43,0.2,-0.99994,0.0,0.00775]
[1780066398565,53.82,72971.05,0.2,-0.99994,0.0,0.00767]
[1780066399572,53.82,72976.56,0.2,-0.99994,0.0,0.00777]
[1780066400579,53.82,72982.98,0.2,-0.99994,0.0,0.00788]
[1780066401586,53.82,72981.24,0.2,-0.99994,0.0,0.00785]
[1780066402593,53.82,72991.77,0.2,-0.99994,0.0,0.00804]
[1780066403600,53.82,72999.56,0.2,-0.99994,0.0,0.00818]
[1780066404607,53.82,73002.04,0.2,-0.99994,0.0,0.00822]
[1780066407629,53.82,72998.9,0.2,-0.99994,0.0,0.00817]
[1780066408636,53.82,72988.88,0.2,-0.99994,0.0,0.00799]
[1780066409644,53.82,72988.07,0.2,-0.99994,0.0,0.00797]
[1780066410650,53.82,72983.9,0.2,-0.99994,0.0,0.0079]
[1780066413671,53.82,72974.41,0.2,-0.99994,0.0,0.00767]
[1780066415685,53.82,72972.08,0.2,-0.99994,0.0,0.00763]
[1780066417699,53.82,72977.8,0.2,-0.99994,0.0,0.00773]
[1780066418706,53.82,72987.45,0.2,-0.99994,0.0,0.0079]
[1780066419713,53.82,72992.52,0.2,-0.99994,0.0,0.00799]
[1780066422733,53.82,72989.12,0.2,-0.99994,0.0,0.00793]
[1780066425755,53.82,72987.41,0.2,-0.99994,0.0,0.0079]
[1780066426762,53.82,72978.81,0.2,-0.99994,0.0,0.00775]
[1780066427769,53.82,72974.8,0.2,-0.99994,0.0,0.00768]
[1780066428776,53.82,72976.96,0.2,-0.99994,0.0,0.00772]
[1780066429783,53.82,72973.66,0.2,-0.99994,0.0,0.00766]
[1780066431797,53.82,72966.56,0.2,-0.99994,0.0,0.00754]
[1780066432806,53.82,72963.8,0.2,-0.99994,0.0,0.00749]
[1780066434821,53.82,72948.05,0.2,-0.99995,0.0,0.00723]
[1780066435828,53.82,72934.97,0.2,-0.99995,0.0,0.00702]
[1780066436835,53.82,72930.56,0.2,-0.99995,0.0,0.00695]
[1780066437842,53.82,72925.27,0.2,-0.99995,0.0,0.00687]
[1780066438849,53.82,72923.53,0.2,-0.99995,0.0,0.00685]
[1780066440863,53.82,72917.16,0.2,-0.99995,0.0,0.00675]
[1780066441870,53.82,72908.9,0.2,-0.99995,0.0,0.00662]
[1780066442877,53.82,72905.97,0.2,-0.99995,0.0,0.00658]
[1780066443884,53.82,72902.33,0.2,-0.99995,0.0,0.00653]
[1780066444891,53.82,72909.49,0.2,-0.99995,0.0,0.00663]
[1780066445898,53.82,72911.94,0.2,-0.99995,0.0,0.00667]
[1780066447917,53.82,72921.67,0.2,-0.99995,0.0,0.00682]
[1780066448926,53.82,72927.07,0.2,-0.99995,0.0,0.0069]
[1780066449933,53.82,72912.18,0.2,-0.99995,0.0,0.00667]
[1780066450940,53.82,72904.58,0.2,-0.99995,0.0,0.00656]
[1780066451947,53.82,72897.81,0.2,-0.99995,0.0,0.00646]
[1780066452954,53.82,72893.86,0.2,-0.99995,0.0,0.0064]
[1780066453961,53.82,72890.97,0.2,-0.99995,0.0,0.00636]
[1780066454968,53.82,72885.52,0.2,-0.99995,0.0,0.00628]
[1780066455975,53.82,72880.74,0.2,-0.99995,0.0,0.00621]
[1780066456982,53.82,72878.01,0.2,-0.99995,0.0,0.00618]
[1780066457991,53.82,72882.27,0.2,-0.99995,0.0,0.00624]
[1780066458997,53.82,72879.54,0.2,-0.99995,0.0,0.0062]
[1780066464032,53.82,72882.26,0.2,-0.99995,0.0,0.00624]
[1780066469067,53.82,72879.11,0.2,-0.99995,0.0,0.00619]
[1780066470074,53.82,72876.1,0.2,-0.99995,0.0,0.00615]
[1780066471081,53.82,72875.6,0.2,-0.99995,0.0,0.00609]
[1780066472087,53.82,72873.85,0.2,-0.99995,0.0,0.00607]
[1780066475109,53.82,72870.4,0.2,-0.99995,0.0,0.00602]
[1780066476116,53.82,72860.08,0.2,-0.99996,0.0,0.00588]
[1780066477123,53.82,72860.2,0.2,-0.99996,0.0,0.00588]
[1780066479138,53.82,72858.35,0.2,-0.99996,0.0,0.00586]
[1780066480144,53.82,72855.55,0.2,-0.99996,0.0,0.00582]
[1780066482158,53.82,72854.14,0.2,-0.99996,0.0,0.0058]
[1780066483167,53.82,72847.79,0.2,-0.99996,0.0,0.00572]
[1780066484174,53.82,72838.21,0.2,-0.99996,0.0,0.0056]
[1780066485181,53.82,72833.16,0.2,-0.99996,0.0,0.00553]
[1780066486198,53.82,72821.28,0.2,-0.99996,0.0,0.00538]
[1780066487200,53.82,72812.08,0.2,-0.99996,0.0,0.00527]
[1780066488207,53.82,72816.18,0.2,-0.99996,0.0,0.00532]
[1780066489214,53.82,72819.64,0.2,-0.99996,0.0,0.00536]
[1780066491228,53.82,72815.35,0.2,-0.99996,0.0,0.00531]
[1780066492235,53.82,72808.39,0.2,-0.99996,0.0,0.00523]
[1780066494305,53.82,72811.73,0.2,-0.99996,0.0,0.00527]
[1780066495262,53.82,72815.25,0.2,-0.99996,0.0,0.00531]
[1780066497278,53.82,72816.9,0.2,-0.99996,0.0,0.00533]
[1780066498292,53.82,72819.21,0.2,-0.99996,0.0,0.00536]
[1780066499298,53.82,72820.7,0.2,-0.99996,0.0,0.00538]
[1780066500643,53.82,72822.48,0.2,-0.99996,0.0,0.0054]
[1780066502319,53.82,72824.02,0.2,-0.99996,0.0,0.00542]
[1780066506348,53.82,72820.28,0.2,-0.99996,0.0,0.00537]
[1780066507355,53.82,72821.65,0.2,-0.99996,0.0,0.00539]
[1780066508365,53.82,72812.88,0.2,-0.99996,0.0,0.00528]
[1780066509372,53.82,72805.29,0.2,-0.99996,0.0,0.00519]
[1780066510379,53.82,72809.26,0.2,-0.99996,0.0,0.00524]
[1780066511386,53.82,72811.8,0.2,-0.99996,0.0,0.00527]
[1780066512393,53.82,72809.63,0.2,-0.99996,0.0,0.00524]
[1780066513401,53.82,72807.98,0.2,-0.99996,0.0,0.00522]
[1780066514408,53.82,72809.78,0.2,-0.99996,0.0,0.00524]
[1780066516427,53.82,72812.94,0.2,-0.99996,0.0,0.00528]
[1780066517433,53.82,72818.68,0.2,-0.99996,0.0,0.00535]
[1780066518439,53.82,72820.5,0.2,-0.99996,0.0,0.00537]
[1780066519447,53.82,72821.39,0.2,-0.99996,0.0,0.00538]
[1780066521461,53.82,72819.29,0.2,-0.99996,0.0,0.00536]
[1780066523475,53.82,72828.19,0.2,-0.99996,0.0,0.00547]
[1780066524482,53.82,72837.65,0.2,-0.99996,0.0,0.00559]
[1780066525489,53.82,72845.38,0.2,-0.99996,0.0,0.00569]
[1780066526496,53.82,72850.35,0.2,-0.99996,0.0,0.00575]
[1780066527503,53.82,72855.74,0.2,-0.99996,0.0,0.00582]
[1780066528510,53.82,72857.22,0.2,-0.99996,0.0,0.00584]
[1780066529516,53.82,72854.14,0.2,-0.99996,0.0,0.0058]
[1780066532538,53.82,72848.02,0.2,-0.99996,0.0,0.00568]
[1780066534552,53.82,72846.17,0.2,-0.99996,0.0,0.00565]
[1780066536566,53.82,72847.59,0.2,-0.99996,0.0,0.00567]
[1780066537573,53.82,72849.13,0.2,-0.99996,0.0,0.00569]
[1780066538580,53.82,72851.02,0.2,-0.99996,0.0,0.00572]
[1780066543615,53.82,72846.62,0.2,-0.99996,0.0,0.00566]
[1780066544622,53.82,72843.17,0.2,-0.99996,0.0,0.00561]
[1780066546636,53.82,72846.94,0.2,-0.99996,0.0,0.00566]
[1780066547643,53.82,72850.17,0.2,-0.99996,0.0,0.0057]
[1780066548650,53.82,72855.03,0.2,-0.99996,0.0,0.00577]
[1780066549657,53.82,72859.69,0.2,-0.99996,0.0,0.00583]
[1780066550489,53.82,72859.69,0.2,-0.99996,0.0,0.00583]
[1780066550606,53.82,72859.69,0.2,-0.99996,0.0,0.00583]
[1780066550719,53.82,72859.69,0.2,-0.99996,0.0,0.00583]
[1780066550736,53.82,72861.77,0.2,-0.99996,0.0,0.00586]
[1780066552678,53.82,72857.87,0.2,-0.99996,0.0,0.00581]
[1780066553685,53.82,72855.94,0.2,-0.99996,0.0,0.00578]
[1780066555699,53.82,72859.27,0.2,-0.99996,0.0,0.00582]
[1780066556706,53.82,72862.22,0.2,-0.99996,0.0,0.00586]
[1780066557713,53.82,72866.61,0.2,-0.99996,0.0,0.00592]
[1780066559727,53.82,72865.07,0.2,-0.99996,0.0,0.0059]
[1780066560734,53.82,72862.94,0.2,-0.99996,0.0,0.00587]
[1780066562231,53.82,72862.94,0.2,-0.99996,0.0,0.00587]
[1780066562320,53.82,72863.37,0.2,-0.99996,0.0,0.00588]
[1780066562366,53.82,72863.37,0.2,-0.99996,0.0,0.00588]
[1780066562471,53.82,72863.37,0.2,-0.99996,0.0,0.00588]
[1780066562748,53.82,72863.78,0.2,-0.99996,0.0,0.00588]
[1780066563717,53.82,72863.78,0.2,-0.99996,0.0,0.00588]
[1780066563770,53.82,72863.78,0.2,-0.99996,0.0,0.00588]
[1780066563971,53.82,72863.78,0.2,-0.99996,0.0,0.00588]
[1780066567926,53.82,72863.34,0.2,-0.99996,0.0,0.00588]
[1780066567974,53.82,72863.34,0.2,-0.99996,0.0,0.00588]
[1780066567988,53.82,72863.34,0.2,-0.99996,0.0,0.00588]
[1780066568221,53.82,72863.34,0.2,-0.99996,0.0,0.00588]
[1780066568307,53.82,72863.11,0.2,-0.99996,0.0,0.00588]
[1780066568790,53.82,72858.73,0.2,-0.99996,0.0,0.00582]
[1780066569641,53.82,72858.73,0.2,-0.99996,0.0,0.00582]
[1780066569707,53.82,72858.73,0.2,-0.99996,0.0,0.00582]
[1780066569721,53.82,72858.73,0.2,-0.99996,0.0,0.00582]
[1780066569798,53.82,72857.05,0.2,-0.99996,0.0,0.00579]
[1780066570804,53.82,72854.66,0.2,-0.99996,0.0,0.00576]
[1780066571757,53.82,72854.66,0.2,-0.99996,0.0,0.00576]
[1780066571829,53.82,72854.66,0.2,-0.99996,0.0,0.00576]
[1780066571974,53.82,72854.66,0.2,-0.99996,0.0,0.00576]
[1780066572017,53.82,72853.71,0.2,-0.99996,0.0,0.00575]
[1780066572818,53.82,72851.84,0.2,-0.99996,0.0,0.00573]
[1780066573825,53.82,72854.62,0.2,-0.99996,0.0,0.00576]
[1780066574832,53.82,72875.15,0.2,-0.99995,0.0,0.00604]
[1780066575838,53.82,72876.18,0.2,-0.99995,0.0,0.00605]
[1780066578152,53.82,72875.43,0.2,-0.99995,0.0,0.00604]
[1780066578239,53.82,72875.37,0.2,-0.99995,0.0,0.00604]
[1780066578353,53.82,72875.37,0.2,-0.99995,0.0,0.00604]
[1780066578364,53.82,72875.37,0.2,-0.99995,0.0,0.00604]
[1780066578477,53.82,72875.37,0.2,-0.99995,0.0,0.00604]
[1780066578496,53.82,72875.37,0.2,-0.99995,0.0,0.00604]
[1780066578860,53.82,72875.84,0.2,-0.99995,0.0,0.00605]
[1780066579462,53.82,72875.84,0.2,-0.99995,0.0,0.00605]
[1780066579471,53.82,72875.84,0.2,-0.99995,0.0,0.00605]
[1780066579544,53.82,72875.84,0.2,-0.99995,0.0,0.00605]
[1780066579719,53.82,72875.84,0.2,-0.99995,0.0,0.00605]
[1780066580874,53.82,72885.22,0.2,-0.99995,0.0,0.00618]
[1780066582218,53.82,72885.22,0.2,-0.99995,0.0,0.00618]
[1780066582246,53.82,72889.83,0.2,-0.99995,0.0,0.00624]
[1780066582564,53.82,72889.83,0.2,-0.99995,0.0,0.00624]
[1780066582888,53.82,72887.66,0.2,-0.99995,0.0,0.00621]
[1780066583895,53.82,72880.52,0.2,-0.99995,0.0,0.00611]
[1780066584902,53.82,72878.99,0.2,-0.99995,0.0,0.00609]
[1780066585909,53.82,72890.33,0.2,-0.99995,0.0,0.00625]
[1780066586916,53.82,72898.58,0.2,-0.99995,0.0,0.00637]
[1780066587923,53.82,72902.44,0.2,-0.99995,0.0,0.00642]
[1780066589937,53.82,72906.7,0.2,-0.99995,0.0,0.00649]
[1780066591956,53.82,72908.25,0.2,-0.99995,0.0,0.00646]
[1780066592963,53.82,72911.36,0.2,-0.99995,0.0,0.0065]
[1780066594977,53.82,72914.16,0.2,-0.99995,0.0,0.00654]
[1780066598005,53.82,72908.41,0.2,-0.99995,0.0,0.00646]
[1780066599006,53.82,72904.69,0.2,-0.99995,0.0,0.00641]
[1780066600016,53.82,72910.94,0.2,-0.99995,0.0,0.0065]
[1780066601031,53.82,72927.33,0.2,-0.99995,0.0,0.00674]
[1780066602030,53.82,72924.86,0.2,-0.99995,0.0,0.0067]
[1780066603037,53.82,72918.0,0.2,-0.99995,0.0,0.0066]
[1780066604044,53.82,72914.98,0.2,-0.99995,0.0,0.00656]
[1780066605051,53.82,72917.49,0.2,-0.99995,0.0,0.00659]
[1780066606515,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066606583,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066606725,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066606733,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066607210,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066607218,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066607293,53.82,72918.07,0.2,-0.99995,0.0,0.0066]
[1780066607302,53.82,72918.37,0.2,-0.99995,0.0,0.00661]
[1780066607469,53.82,72918.37,0.2,-0.99995,0.0,0.00661]
[1780066610240,53.82,72919.63,0.2,-0.99995,0.0,0.00663]
[1780066610311,53.82,72921.61,0.2,-0.99995,0.0,0.00666]
[1780066610513,53.82,72921.61,0.2,-0.99995,0.0,0.00666]
[1780066611095,53.82,72923.82,0.2,-0.99995,0.0,0.00669]
[1780066612102,53.82,72936.27,0.2,-0.99995,0.0,0.00688]
[1780066613110,53.82,72947.35,0.2,-0.99995,0.0,0.00705]
[1780066614227,53.82,72947.35,0.2,-0.99995,0.0,0.00705]
[1780066614278,53.82,72952.27,0.2,-0.99995,0.0,0.00713]
[1780066614474,53.82,72952.27,0.2,-0.99995,0.0,0.00713]
[1780066615124,53.82,72954.89,0.2,-0.99995,0.0,0.00717]
[1780066618230,53.82,72954.51,0.2,-0.99995,0.0,0.00717]
[1780066618285,53.82,72954.7,0.2,-0.99995,0.0,0.00717]
[1780066618586,53.82,72954.7,0.2,-0.99995,0.0,0.00717]
[1780066620230,53.82,72955.37,0.2,-0.99995,0.0,0.00718]
[1780066620308,53.82,72955.37,0.2,-0.99995,0.0,0.00718]
[1780066620400,53.82,72949.87,0.2,-0.99995,0.0,0.00709]
[1780066622175,53.82,72954.75,0.2,-0.99995,0.0,0.00717]
[1780066623182,53.82,72956.05,0.2,-0.99995,0.0,0.00719]
[1780066624226,53.82,72956.05,0.2,-0.99995,0.0,0.00719]
[1780066624313,53.82,72956.05,0.2,-0.99995,0.0,0.00719]
[1780066624309,53.82,72951.84,0.2,-0.99995,0.0,0.00713]
[1780066626104,53.82,72950.71,0.2,-0.99995,0.0,0.00711]
[1780066626226,53.82,72950.71,0.2,-0.99995,0.0,0.00711]
[1780066626229,53.82,72950.71,0.2,-0.99995,0.0,0.00711]
[1780066626467,53.82,72950.31,0.2,-0.99995,0.0,0.0071]
[1780066627212,53.82,72948.96,0.2,-0.99995,0.0,0.00708]
[1780066628236,53.82,72948.96,0.2,-0.99995,0.0,0.00708]
[1780066628392,53.82,72948.96,0.2,-0.99995,0.0,0.00708]
[1780066628332,53.82,72953.46,0.2,-0.99995,0.0,0.00715]
[1780066630255,53.82,72970.17,0.2,-0.99994,0.0,0.00742]
[1780066630893,53.82,72970.17,0.2,-0.99994,0.0,0.00742]
[1780066631259,53.82,72986.99,0.2,-0.99994,0.0,0.00771]
[1780066632271,53.82,72989.49,0.2,-0.99994,0.0,0.00775]
[1780066633065,53.82,72989.49,0.2,-0.99994,0.0,0.00775]
[1780066633272,53.82,73016.01,0.2,-0.99994,0.0,0.00823]
[1780066633758,53.82,73016.01,0.2,-0.99994,0.0,0.00823]
[1780066634277,53.82,73017.12,0.2,-0.99994,0.0,0.00825]
[1780066634662,53.82,73017.12,0.2,-0.99994,0.0,0.00825]
[1780066636118,53.82,73015.86,0.2,-0.99994,0.0,0.00822]
[1780066636292,53.82,73009.69,0.2,-0.99994,0.0,0.00811]
[1780066637302,53.82,73040.7,0.2,-0.99993,0.0,0.00869]
[1780066637904,53.82,73040.7,0.2,-0.99993,0.0,0.00869]
[1780066638409,53.82,73040.7,0.2,-0.99993,0.0,0.00869]
[1780066638311,53.82,73067.1,0.2,-0.99993,0.0,0.00921]
[1780066639348,53.82,73067.1,0.2,-0.99993,0.0,0.00921]
[1780066639434,53.82,73064.15,0.2,-0.99993,0.0,0.00915]
[1780066640325,53.82,73060.94,0.2,-0.99993,0.0,0.00909]
[1780066641332,53.82,73051.17,0.2,-0.99993,0.0,0.00889]
[1780066641627,53.82,73051.17,0.2,-0.99993,0.0,0.00889]
[1780066642339,53.82,73034.7,0.2,-0.99993,0.0,0.00857]
[1780066642480,53.82,73034.7,0.2,-0.99993,0.0,0.00857]
[1780066643346,53.82,73036.51,0.2,-0.99993,0.0,0.00861]
[1780066644114,53.82,73036.51,0.2,-0.99993,0.0,0.00861]
[1780066644353,53.82,73045.8,0.2,-0.99993,0.0,0.00879]
[1780066645360,53.82,73043.66,0.2,-0.99993,0.0,0.00875]
[1780066646367,53.82,73045.19,0.2,-0.99993,0.0,0.00878]
[1780066647032,53.82,73045.19,0.2,-0.99993,0.0,0.00878]
[1780066648382,53.82,73043.54,0.2,-0.99993,0.0,0.00874]
[1780066649389,53.82,73045.45,0.2,-0.99993,0.0,0.00878]
[1780066651403,53.82,73046.56,0.2,-0.99993,0.0,0.00874]
[1780066652410,53.82,73044.78,0.2,-0.99993,0.0,0.0087]
[1780066653422,53.82,73042.78,0.2,-0.99993,0.0,0.00866]
[1780066654427,53.82,73036.48,0.2,-0.99993,0.0,0.00854]
[1780066655433,53.82,73031.29,0.2,-0.99994,0.0,0.00844]
[1780066656441,53.82,73034.56,0.2,-0.99993,0.0,0.00851]
[1780066657448,53.82,73039.16,0.2,-0.99993,0.0,0.00859]
[1780066658455,53.82,73042.48,0.2,-0.99993,0.0,0.00866]
[1780066659462,53.82,73040.58,0.2,-0.99993,0.0,0.00862]
[1780066662484,53.82,73043.19,0.2,-0.99993,0.0,0.00867]
[1780066663491,53.82,73041.83,0.2,-0.99993,0.0,0.00864]
[1780066666516,53.82,73038.78,0.2,-0.99993,0.0,0.00859]
[1780066668529,53.82,73035.6,0.2,-0.99993,0.0,0.00853]
[1780066670842,53.82,73035.67,0.2,-0.99993,0.0,0.00853]
[1780066670956,53.82,73035.67,0.2,-0.99993,0.0,0.00853]
[1780066670975,53.82,73035.67,0.2,-0.99993,0.0,0.00853]
[1780066671110,53.82,73035.67,0.2,-0.99993,0.0,0.00853]
[1780066671195,53.82,73035.32,0.2,-0.99993,0.0,0.00852]
[1780066671593,53.82,73035.32,0.2,-0.99993,0.0,0.00852]
[1780066671607,53.82,73035.32,0.2,-0.99993,0.0,0.00852]
[1780066671721,53.82,73035.32,0.2,-0.99993,0.0,0.00852]
[1780066673220,53.82,73035.02,0.2,-0.99993,0.0,0.00851]
[1780066673352,53.82,73035.02,0.2,-0.99993,0.0,0.00851]
[1780066673444,53.82,73034.07,0.2,-0.99994,0.0,0.0085]
[1780066675228,53.82,73034.23,0.2,-0.99994,0.0,0.0085]
[1780066675259,53.82,73033.98,0.2,-0.99994,0.0,0.00849]
[1780066675548,53.82,73033.98,0.2,-0.99994,0.0,0.00849]
[1780066677236,53.82,73033.72,0.2,-0.99994,0.0,0.00849]
[1780066677400,53.82,73033.72,0.2,-0.99994,0.0,0.00849]
[1780066677465,53.82,73033.82,0.2,-0.99994,0.0,0.00849]
[1780066677593,53.82,73030.45,0.2,-0.99994,0.0,0.00843]
[1780066679904,53.82,73029.73,0.2,-0.99994,0.0,0.00842]
[1780066679963,53.82,73027.28,0.2,-0.99994,0.0,0.00837]
[1780066680617,53.82,73030.18,0.2,-0.99994,0.0,0.00842]
[1780066681628,53.82,73034.43,0.2,-0.99993,0.0,0.0085]
[1780066682632,53.82,73030.47,0.2,-0.99994,0.0,0.00843]
[1780066683905,53.82,73030.47,0.2,-0.99994,0.0,0.00843]
[1780066683929,53.82,73026.67,0.2,-0.99994,0.0,0.00836]
[1780066684589,53.82,73026.67,0.2,-0.99994,0.0,0.00836]
[1780066684668,53.82,73021.17,0.2,-0.99994,0.0,0.00826]
[1780066686928,53.82,73020.15,0.2,-0.99994,0.0,0.00824]
[1780066686940,53.82,73020.15,0.2,-0.99994,0.0,0.00824]
[1780066687029,53.82,73019.43,0.2,-0.99994,0.0,0.00822]
[1780066688158,53.82,73019.43,0.2,-0.99994,0.0,0.00822]
[1780066688252,53.82,73019.43,0.2,-0.99994,0.0,0.00822]
[1780066688329,53.82,73019.77,0.2,-0.99994,0.0,0.00823]
[1780066689977,53.82,73020.75,0.2,-0.99994,0.0,0.00825]
[1780066690356,53.82,73020.75,0.2,-0.99994,0.0,0.00825]
[1780066690500,53.82,73020.75,0.2,-0.99994,0.0,0.00825]
[1780066690391,53.82,73020.62,0.2,-0.99994,0.0,0.00825]
[1780066690722,53.82,73020.62,0.2,-0.99994,0.0,0.00825]
[1780066690886,53.82,73020.62,0.2,-0.99994,0.0,0.00825]
[1780066690987,53.82,73027.3,0.2,-0.99994,0.0,0.00837]
[1780066691708,53.82,73032.27,0.2,-0.99994,0.0,0.00846]
[1780066692693,53.82,73032.27,0.2,-0.99994,0.0,0.00846]
[1780066692727,53.82,73032.27,0.2,-0.99994,0.0,0.00846]
[1780066692891,53.82,73032.27,0.2,-0.99994,0.0,0.00846]
[1780066692968,53.82,73032.27,0.2,-0.99994,0.0,0.00846]
[1780066693052,53.82,73035.15,0.2,-0.99993,0.0,0.00852]
[1780066693971,53.82,73035.15,0.2,-0.99993,0.0,0.00852]
[1780066694175,53.82,73035.15,0.2,-0.99993,0.0,0.00852]
[1780066694210,53.82,73041.16,0.2,-0.99993,0.0,0.00863]
[1780066694729,53.82,73044.3,0.2,-0.99993,0.0,0.00869]
[1780066695736,53.82,73045.62,0.2,-0.99993,0.0,0.00872]
[1780066696768,53.82,73047.11,0.2,-0.99993,0.0,0.00875]
[1780066697776,53.82,73044.24,0.2,-0.99993,0.0,0.00869]
[1780066699792,53.82,73039.11,0.2,-0.99993,0.0,0.00859]
[1780066700862,53.82,73039.11,0.2,-0.99993,0.0,0.00859]
[1780066701021,53.82,73039.11,0.2,-0.99993,0.0,0.00859]
[1780066701054,53.82,73035.37,0.2,-0.99993,0.0,0.00852]
[1780066701802,53.82,73031.12,0.2,-0.99994,0.0,0.00844]
[1780066702977,53.82,73031.12,0.2,-0.99994,0.0,0.00844]
[1780066703080,53.82,73031.12,0.2,-0.99994,0.0,0.00844]
[1780066703150,53.82,73029.79,0.2,-0.99994,0.0,0.00842]
[1780066704823,53.82,73033.31,0.2,-0.99994,0.0,0.00848]
[1780066705830,53.82,73032.06,0.2,-0.99994,0.0,0.00846]
[1780066706975,53.82,73032.06,0.2,-0.99994,0.0,0.00846]
[1780066707116,53.82,73032.06,0.2,-0.99994,0.0,0.00846]
[1780066707140,53.82,73029.59,0.2,-0.99994,0.0,0.00841]
[1780066708105,53.82,73029.59,0.2,-0.99994,0.0,0.00841]
[1780066708206,53.82,73031.73,0.2,-0.99994,0.0,0.00845]
[1780066709092,53.82,73031.73,0.2,-0.99994,0.0,0.00845]
[1780066709104,53.82,73031.73,0.2,-0.99994,0.0,0.00845]
[1780066709242,53.82,73034.63,0.2,-0.99993,0.0,0.00851]
[1780066710953,53.82,73033.78,0.2,-0.99994,0.0,0.00849]
[1780066711024,53.82,73033.78,0.2,-0.99994,0.0,0.00849]
[1780066711504,53.82,73033.78,0.2,-0.99994,0.0,0.00849]
[1780066711080,53.82,73032.1,0.2,-0.99994,0.0,0.00839]
[1780066711680,53.82,73032.1,0.2,-0.99994,0.0,0.00839]
[1780066711878,53.82,73030.14,0.2,-0.99994,0.0,0.00836]
[1780066712885,53.82,73026.03,0.2,-0.99994,0.0,0.00828]
[1780066713725,53.82,73026.03,0.2,-0.99994,0.0,0.00828]
[1780066713882,53.82,73026.03,0.2,-0.99994,0.0,0.00828]
[1780066713892,53.82,73020.26,0.2,-0.99994,0.0,0.00818]
[1780066714899,53.82,73017.21,0.2,-0.99994,0.0,0.00812]
[1780066715723,53.82,73017.21,0.2,-0.99994,0.0,0.00812]
[1780066715865,53.82,73017.21,0.2,-0.99994,0.0,0.00812]
[1780066715906,53.82,73015.82,0.2,-0.99994,0.0,0.0081]
[1780066717726,53.82,73015.23,0.2,-0.99994,0.0,0.00808]
[1780066718039,53.82,73015.23,0.2,-0.99994,0.0,0.00808]
[1780066718098,53.82,73015.98,0.2,-0.99994,0.0,0.0081]
[1780066718928,53.82,73019.63,0.2,-0.99994,0.0,0.00816]
[1780066719935,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066720652,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066720719,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066720847,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066721308,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066721400,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066721469,53.82,73023.34,0.2,-0.99994,0.0,0.00823]
[1780066721508,53.82,73024.95,0.2,-0.99994,0.0,0.00826]
[1780066722956,53.82,73023.91,0.2,-0.99994,0.0,0.00824]
[1780066723722,53.82,73023.91,0.2,-0.99994,0.0,0.00824]
[1780066723840,53.82,73023.91,0.2,-0.99994,0.0,0.00824]
[1780066723963,53.82,73025.21,0.2,-0.99994,0.0,0.00827]
[1780066724976,53.82,73021.87,0.2,-0.99994,0.0,0.00821]
[1780066725726,53.82,73021.87,0.2,-0.99994,0.0,0.00821]
[1780066725864,53.82,73021.87,0.2,-0.99994,0.0,0.00821]
[1780066725983,53.82,73016.02,0.2,-0.99994,0.0,0.0081]
[1780066727093,53.82,73016.02,0.2,-0.99994,0.0,0.0081]
[1780066727165,53.82,73002.75,0.2,-0.99994,0.0,0.00786]
[1780066727826,53.82,73002.75,0.2,-0.99994,0.0,0.00786]
[1780066727997,53.82,72989.79,0.2,-0.99994,0.0,0.00764]
[1780066729004,53.82,72989.33,0.2,-0.99994,0.0,0.00763]
[1780066729724,53.82,72989.33,0.2,-0.99994,0.0,0.00763]
[1780066729813,53.82,72989.33,0.2,-0.99994,0.0,0.00763]
[1780066730011,53.82,72996.02,0.2,-0.99994,0.0,0.00775]
[1780066731017,53.82,73005.15,0.2,-0.99994,0.0,0.00791]
[1780066731725,53.82,73005.15,0.2,-0.99994,0.0,0.00791]
[1780066731995,53.82,73005.15,0.2,-0.99994,0.0,0.00791]
[1780066732024,53.82,73009.05,0.2,-0.99994,0.0,0.00797]
[1780066733032,53.82,73011.45,0.2,-0.99994,0.0,0.00802]
[1780066733723,53.82,73011.45,0.2,-0.99994,0.0,0.00802]
[1780066733939,53.82,73011.45,0.2,-0.99994,0.0,0.00802]
[1780066734039,53.82,73011.35,0.2,-0.99994,0.0,0.00802]
[1780066736034,53.82,73011.74,0.2,-0.99994,0.0,0.00802]
[1780066736100,53.82,73011.74,0.2,-0.99994,0.0,0.00802]
[1780066736221,53.82,73011.74,0.2,-0.99994,0.0,0.00802]
[1780066737722,53.82,73013.24,0.2,-0.99994,0.0,0.00805]
[1780066737836,53.82,73013.24,0.2,-0.99994,0.0,0.00805]
[1780066738068,53.82,73013.1,0.2,-0.99994,0.0,0.00805]
[1780066739075,53.82,73010.4,0.2,-0.99994,0.0,0.008]
[1780066739725,53.82,73010.4,0.2,-0.99994,0.0,0.008]
[1780066739989,53.82,73010.4,0.2,-0.99994,0.0,0.008]
[1780066740082,53.82,73012.13,0.2,-0.99994,0.0,0.00803]
[1780066741089,53.82,73015.31,0.2,-0.99994,0.0,0.00809]
[1780066742179,53.82,73015.31,0.2,-0.99994,0.0,0.00809]
[1780066742220,53.82,73015.31,0.2,-0.99994,0.0,0.00809]
[1780066742300,53.82,73015.31,0.2,-0.99994,0.0,0.00809]
[1780066742471,53.82,73015.31,0.2,-0.99994,0.0,0.00809]
[1780066742884,53.82,73014.49,0.2,-0.99994,0.0,0.00807]
[1780066742968,53.82,73014.49,0.2,-0.99994,0.0,0.00807]
[1780066743019,53.82,73014.49,0.2,-0.99994,0.0,0.00807]
[1780066743103,53.82,73018.0,0.2,-0.99994,0.0,0.00814]
[1780066744110,53.82,73016.98,0.2,-0.99994,0.0,0.00812]
[1780066745725,53.82,73016.72,0.2,-0.99994,0.0,0.00811]
[1780066745760,53.82,73016.72,0.2,-0.99994,0.0,0.00811]
[1780066746124,53.82,73015.52,0.2,-0.99994,0.0,0.00809]
[1780066747568,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066747633,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066747720,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066748234,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066748370,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066748469,53.82,73016.38,0.2,-0.99994,0.0,0.00811]
[1780066748446,53.82,73013.97,0.2,-0.99994,0.0,0.00806]
[1780066748576,53.82,73013.97,0.2,-0.99994,0.0,0.00806]
[1780066749145,53.82,73008.95,0.2,-0.99994,0.0,0.00797]
[1780066751159,53.82,73005.61,0.2,-0.99994,0.0,0.00791]
[1780066756194,53.82,73005.82,0.2,-0.99994,0.0,0.00792]
[1780066757201,53.82,73004.15,0.2,-0.99994,0.0,0.00789]
[1780066757842,53.82,73004.15,0.2,-0.99994,0.0,0.00789]
[1780066757968,53.82,73004.15,0.2,-0.99994,0.0,0.00789]
[1780066757978,53.82,73004.15,0.2,-0.99994,0.0,0.00789]
[1780066758222,53.82,73004.15,0.2,-0.99994,0.0,0.00789]
[1780066759217,53.82,73006.45,0.2,-0.99994,0.0,0.00793]
[1780066760222,53.82,73005.25,0.2,-0.99994,0.0,0.00791]
[1780066761228,53.82,73006.67,0.2,-0.99994,0.0,0.00793]
[1780066762351,53.82,73005.4,0.2,-0.99994,0.0,0.00791]
[1780066763243,53.82,73007.0,0.2,-0.99994,0.0,0.00794]
[1780066764193,53.82,73007.0,0.2,-0.99994,0.0,0.00794]
[1780066764221,53.82,73007.0,0.2,-0.99994,0.0,0.00794]
[1780066764228,53.82,73007.0,0.2,-0.99994,0.0,0.00794]
[1780066764470,53.82,73007.0,0.2,-0.99994,0.0,0.00794]
[1780066766535,53.82,73006.07,0.2,-0.99994,0.0,0.00792]
[1780066769285,53.82,73006.89,0.2,-0.99994,0.0,0.00794]
[1780066772306,53.82,73004.7,0.2,-0.99994,0.0,0.00784]
[1780066773313,53.82,73002.81,0.2,-0.99994,0.0,0.0078]
[1780066774320,53.82,72998.31,0.2,-0.99994,0.0,0.00772]
[1780066774653,53.82,72998.31,0.2,-0.99994,0.0,0.00772]
[1780066774719,53.82,72998.31,0.2,-0.99994,0.0,0.00772]
[1780066774732,53.82,72998.31,0.2,-0.99994,0.0,0.00772]
[1780066774969,53.82,72998.31,0.2,-0.99994,0.0,0.00772]
[1780066775327,53.82,72996.28,0.2,-0.99994,0.0,0.00769]
[1780066776334,53.82,72992.55,0.2,-0.99994,0.0,0.00763]
[1780066777341,53.82,72991.43,0.2,-0.99994,0.0,0.00761]
[1780066778348,53.82,72990.17,0.2,-0.99994,0.0,0.00759]
[1780066779419,53.82,72990.17,0.2,-0.99994,0.0,0.00759]
[1780066779471,53.82,72990.17,0.2,-0.99994,0.0,0.00759]
[1780066779586,53.82,72990.17,0.2,-0.99994,0.0,0.00759]
[1780066779571,53.82,72989.06,0.2,-0.99994,0.0,0.00757]
[1780066779720,53.82,72989.06,0.2,-0.99994,0.0,0.00757]
[1780066780362,53.82,72985.15,0.2,-0.99994,0.0,0.0075]
[1780066783383,53.82,72985.93,0.2,-0.99994,0.0,0.00751]
[1780066785091,53.82,72986.2,0.2,-0.99994,0.0,0.00752]
[1780066785216,53.82,72986.2,0.2,-0.99994,0.0,0.00752]
[1780066785468,53.82,72986.2,0.2,-0.99994,0.0,0.00752]
[1780066789425,53.82,72987.61,0.2,-0.99994,0.0,0.00754]
[1780066792446,53.82,72988.37,0.2,-0.99994,0.0,0.00755]
[1780066792928,53.82,72988.37,0.2,-0.99994,0.0,0.00755]
[1780066792972,53.82,72988.37,0.2,-0.99994,0.0,0.00755]
[1780066793045,53.82,72988.37,0.2,-0.99994,0.0,0.00755]
[1780066793219,53.82,72988.37,0.2,-0.99994,0.0,0.00755]
[1780066793453,53.82,72989.37,0.2,-0.99994,0.0,0.00757]
[1780066794460,53.82,72993.5,0.2,-0.99994,0.0,0.00764]
[1780066795467,53.82,72992.35,0.2,-0.99994,0.0,0.00762]
[1780066796474,53.82,72987.74,0.2,-0.99994,0.0,0.00754]
[1780066796658,53.82,72987.74,0.2,-0.99994,0.0,0.00754]
[1780066796724,53.82,72987.74,0.2,-0.99994,0.0,0.00754]
[1780066796805,53.82,72987.74,0.2,-0.99994,0.0,0.00754]
[1780066796975,53.82,72987.74,0.2,-0.99994,0.0,0.00754]
[1780066797481,53.82,72983.63,0.2,-0.99994,0.0,0.00747]
[1780066798488,53.82,72984.54,0.2,-0.99994,0.0,0.00749]
[1780066801519,53.82,72997.95,0.2,-0.99994,0.0,0.00772]
[1780066802517,53.82,73002.79,0.2,-0.99994,0.0,0.0078]
[1780066803524,53.82,72988.79,0.2,-0.99994,0.0,0.00756]
[1780066804531,53.82,72979.18,0.2,-0.99994,0.0,0.0074]
[1780066805538,53.82,72984.08,0.2,-0.99994,0.0,0.00748]
[1780066806545,53.82,72983.11,0.2,-0.99994,0.0,0.00747]
[1780066806844,53.82,72983.11,0.2,-0.99994,0.0,0.00747]
[1780066806890,53.82,72983.11,0.2,-0.99994,0.0,0.00747]
[1780066807087,53.82,72983.11,0.2,-0.99994,0.0,0.00747]
[1780066807233,53.82,72983.11,0.2,-0.99994,0.0,0.00747]
[1780066807552,53.82,72980.6,0.2,-0.99994,0.0,0.00742]
[1780066808562,53.82,72982.11,0.2,-0.99994,0.0,0.00745]
[1780066809515,53.82,72982.11,0.2,-0.99994,0.0,0.00745]
[1780066809568,53.82,72986.85,0.2,-0.99994,0.0,0.00753]
[1780066809742,53.82,72986.85,0.2,-0.99994,0.0,0.00753]
[1780066810576,53.82,72988.67,0.2,-0.99994,0.0,0.00756]
[1780066811583,53.82,72989.41,0.2,-0.99994,0.0,0.00757]
[1780066812969,53.82,72989.87,0.2,-0.99994,0.0,0.00758]
[1780066813313,53.82,72989.87,0.2,-0.99994,0.0,0.00758]
[1780066814605,53.82,72987.84,0.2,-0.99994,0.0,0.00755]
[1780066815422,53.82,72987.84,0.2,-0.99994,0.0,0.00755]
[1780066815468,53.82,72987.84,0.2,-0.99994,0.0,0.00755]
[1780066815489,53.82,72987.84,0.2,-0.99994,0.0,0.00755]
[1780066815615,53.82,72984.4,0.2,-0.99994,0.0,0.00749]
[1780066816621,53.82,72981.39,0.2,-0.99994,0.0,0.00744]
[1780066818635,53.82,72988.19,0.2,-0.99994,0.0,0.00755]
[1780066819095,53.82,72988.19,0.2,-0.99994,0.0,0.00755]
[1780066819218,53.82,72988.19,0.2,-0.99994,0.0,0.00755]
[1780066819228,53.82,72988.19,0.2,-0.99994,0.0,0.00755]
[1780066819468,53.82,72988.19,0.2,-0.99994,0.0,0.00755]
[1780066819642,53.82,72991.56,0.2,-0.99994,0.0,0.00761]
[1780066820664,53.82,72993.16,0.2,-0.99994,0.0,0.00764]
[1780066822663,53.82,72992.04,0.2,-0.99994,0.0,0.00762]
[1780066823715,53.82,72992.19,0.2,-0.99994,0.0,0.00762]
[1780066823910,53.82,72992.19,0.2,-0.99994,0.0,0.00762]
[1780066823968,53.82,72992.19,0.2,-0.99994,0.0,0.00762]
[1780066824228,53.82,72992.19,0.2,-0.99994,0.0,0.00762]
[1780066824677,53.82,72992.9,0.2,-0.99994,0.0,0.00763]
[1780066825684,53.82,72994.71,0.2,-0.99994,0.0,0.00766]
[1780066826691,53.82,72997.58,0.2,-0.99994,0.0,0.00771]
[1780066826713,53.82,72997.58,0.2,-0.99994,0.0,0.00771]
[1780066826855,53.82,72997.58,0.2,-0.99994,0.0,0.00771]
[1780066828975,53.82,72998.23,0.2,-0.99994,0.0,0.00772]
[1780066829211,53.82,72998.23,0.2,-0.99994,0.0,0.00772]
[1780066829304,53.82,72999.81,0.2,-0.99994,0.0,0.00775]
[1780066830967,53.82,72999.16,0.2,-0.99994,0.0,0.00774]
[1780066831126,53.82,72999.16,0.2,-0.99994,0.0,0.00774]
[1780066831145,53.82,72997.52,0.2,-0.99994,0.0,0.00765]
[1780066831726,53.82,72991.17,0.2,-0.99994,0.0,0.00754]
[1780066832764,53.82,72991.17,0.2,-0.99994,0.0,0.00754]
[1780066832965,53.82,72991.17,0.2,-0.99994,0.0,0.00754]
[1780066833031,53.82,72985.06,0.2,-0.99994,0.0,0.00744]
[1780066833740,53.82,72974.51,0.2,-0.99994,0.0,0.00727]
[1780066834973,53.82,72974.51,0.2,-0.99994,0.0,0.00727]
[1780066835067,53.82,72974.51,0.2,-0.99994,0.0,0.00727]
[1780066835075,53.82,72973.82,0.2,-0.99994,0.0,0.00725]
[1780066836763,53.82,72966.71,0.2,-0.99995,0.0,0.00714]
[1780066838034,53.82,72961.66,0.2,-0.99995,0.0,0.00706]
[1780066838777,53.82,72953.94,0.2,-0.99995,0.0,0.00694]
[1780066840593,53.82,72953.94,0.2,-0.99995,0.0,0.00694]
[1780066840692,53.82,72952.04,0.2,-0.99995,0.0,0.00691]
[1780066840728,53.82,72952.04,0.2,-0.99995,0.0,0.00691]
[1780066841798,53.82,72946.63,0.2,-0.99995,0.0,0.00682]
[1780066842807,53.82,72944.43,0.2,-0.99995,0.0,0.00679]
[1780066844820,53.82,72951.05,0.2,-0.99995,0.0,0.00689]
[1780066845827,53.82,72956.46,0.2,-0.99995,0.0,0.00698]
[1780066847122,53.82,72958.35,0.2,-0.99995,0.0,0.00701]
[1780066848848,53.82,72956.86,0.2,-0.99995,0.0,0.00698]
[1780066850000,53.82,72952.57,0.2,-0.99995,0.0,0.00692]
[1780066851869,53.82,72948.94,0.2,-0.99995,0.0,0.00686]
[1780066852875,53.82,72936.93,0.2,-0.99995,0.0,0.00668]
[1780066853885,53.82,72932.73,0.2,-0.99995,0.0,0.00661]
[1780066854892,53.82,72927.3,0.2,-0.99995,0.0,0.00653]
[1780066855899,53.82,72926.46,0.2,-0.99995,0.0,0.00652]
[1780066856906,53.82,72924.54,0.2,-0.99995,0.0,0.00649]
[1780066857913,53.82,72921.82,0.2,-0.99995,0.0,0.00645]
[1780066858920,53.82,72920.11,0.2,-0.99995,0.0,0.00643]
[1780066860666,53.82,72920.11,0.2,-0.99995,0.0,0.00643]
[1780066860711,53.82,72914.77,0.2,-0.99995,0.0,0.00635]
[1780066860897,53.82,72914.77,0.2,-0.99995,0.0,0.00635]
[1780066860943,53.82,72903.53,0.2,-0.99995,0.0,0.00619]
[1780066862552,53.82,72903.53,0.2,-0.99995,0.0,0.00619]
[1780066862620,53.82,72900.14,0.2,-0.99995,0.0,0.00614]
[1780066862743,53.82,72900.14,0.2,-0.99995,0.0,0.00614]
[1780066862948,53.82,72899.46,0.2,-0.99995,0.0,0.00613]
[1780066864962,53.82,72898.33,0.2,-0.99995,0.0,0.00612]
[1780066866475,53.82,72898.33,0.2,-0.99995,0.0,0.00612]
[1780066866624,53.82,72898.33,0.2,-0.99995,0.0,0.00612]
[1780066867983,53.82,72896.44,0.2,-0.99995,0.0,0.00609]
[1780066868991,53.82,72893.24,0.2,-0.99995,0.0,0.00604]
[1780066869998,53.82,72895.47,0.2,-0.99995,0.0,0.00608]
[1780066871005,53.82,72898.31,0.2,-0.99995,0.0,0.00611]
[1780066872238,53.82,72906.14,0.2,-0.99995,0.0,0.00622]
[1780066873030,53.82,72916.52,0.2,-0.99995,0.0,0.00637]
[1780066874620,53.82,72920.77,0.2,-0.99995,0.0,0.00644]
[1780066875214,53.82,72920.56,0.2,-0.99995,0.0,0.00643]
[1780066876054,53.82,72921.22,0.2,-0.99995,0.0,0.00644]
[1780066877061,53.82,72919.64,0.2,-0.99995,0.0,0.00642]
[1780066878068,53.82,72921.26,0.2,-0.99995,0.0,0.00644]
[1780066879075,53.82,72925.89,0.2,-0.99995,0.0,0.00651]
[1780066882096,53.82,72929.3,0.2,-0.99995,0.0,0.00656]
[1780066883103,53.82,72931.38,0.2,-0.99995,0.0,0.00659]
[1780066884110,53.82,72929.29,0.2,-0.99995,0.0,0.00656]
[1780066885118,53.82,72927.93,0.2,-0.99995,0.0,0.00654]
[1780066886125,53.82,72926.36,0.2,-0.99995,0.0,0.00652]
[1780066887132,53.82,72920.79,0.2,-0.99995,0.0,0.00644]
[1780066888142,53.82,72930.15,0.2,-0.99995,0.0,0.00657]
[1780066889148,53.82,72936.44,0.2,-0.99995,0.0,0.00667]
[1780066890155,53.82,72939.21,0.2,-0.99995,0.0,0.00671]
[1780066891162,53.82,72939.69,0.2,-0.99995,0.0,0.00666]
[1780066892170,53.82,72942.6,0.2,-0.99995,0.0,0.00671]
[1780066893178,53.82,72952.62,0.2,-0.99995,0.0,0.00686]
[1780066894185,53.82,72971.34,0.2,-0.99995,0.0,0.00716]
[1780066895192,53.82,72987.25,0.2,-0.99994,0.0,0.00742]
[1780066896199,53.82,72988.85,0.2,-0.99994,0.0,0.00745]
[1780066897208,53.82,72987.13,0.2,-0.99994,0.0,0.00742]
[1780066898413,53.82,72987.89,0.2,-0.99994,0.0,0.00743]
[1780066900229,53.82,72989.63,0.2,-0.99994,0.0,0.00746]
[1780066901236,53.82,72984.19,0.2,-0.99994,0.0,0.00737]
[1780066903250,53.82,72991.68,0.2,-0.99994,0.0,0.00749]
[1780066904257,53.82,72995.57,0.2,-0.99994,0.0,0.00756]
[1780066907278,53.82,72994.23,0.2,-0.99994,0.0,0.00754]
[1780066909292,53.82,72997.65,0.2,-0.99994,0.0,0.00759]
[1780066910299,53.82,73008.96,0.2,-0.99994,0.0,0.00779]
[1780066911306,53.82,73008.83,0.2,-0.99994,0.0,0.00779]
[1780066912316,53.82,73006.86,0.2,-0.99994,0.0,0.00775]
[1780066913323,53.82,73008.11,0.2,-0.99994,0.0,0.00777]
[1780066914330,53.82,73009.22,0.2,-0.99994,0.0,0.00779]
[1780066915337,53.82,73010.21,0.2,-0.99994,0.0,0.00781]
[1780066916344,53.82,73014.73,0.2,-0.99994,0.0,0.00789]
[1780066917351,53.82,73018.43,0.2,-0.99994,0.0,0.00796]
[1780066918358,53.82,73020.65,0.2,-0.99994,0.0,0.00799]
[1780066920373,53.82,73018.19,0.2,-0.99994,0.0,0.00795]
[1780066921379,53.82,73011.34,0.2,-0.99994,0.0,0.00783]
[1780066922386,53.82,73008.62,0.2,-0.99994,0.0,0.00778]
[1780066923393,53.82,73009.33,0.2,-0.99994,0.0,0.00779]
[1780066924400,53.82,73014.7,0.2,-0.99994,0.0,0.00789]
[1780066925407,53.82,73022.52,0.2,-0.99994,0.0,0.00803]
[1780066926414,53.82,73024.37,0.2,-0.99994,0.0,0.00806]
[1780066927421,53.82,73028.19,0.2,-0.99994,0.0,0.00813]
[1780066928428,53.82,73030.17,0.2,-0.99994,0.0,0.00817]
[1780066929435,53.82,73028.56,0.2,-0.99994,0.0,0.00814]
[1780066930441,53.82,73031.64,0.2,-0.99994,0.0,0.00819]
[1780066933457,53.82,73031.49,0.2,-0.99994,0.0,0.00819]
[1780066933682,53.82,73029.54,0.2,-0.99994,0.0,0.00816]
[1780066934471,53.82,73031.5,0.2,-0.99994,0.0,0.00819]
[1780066937491,53.82,73029.46,0.2,-0.99994,0.0,0.00815]
[1780066938498,53.82,73031.4,0.2,-0.99994,0.0,0.00819]
[1780066939505,53.82,73036.28,0.2,-0.99994,0.0,0.00828]
[1780066940512,53.82,73039.78,0.2,-0.99994,0.0,0.00834]
[1780066942526,53.82,73041.93,0.2,-0.99994,0.0,0.00838]
[1780066943535,53.82,73043.9,0.2,-0.99994,0.0,0.00842]
[1780066944540,53.82,73042.01,0.2,-0.99994,0.0,0.00839]
[1780066945547,53.82,73039.69,0.2,-0.99994,0.0,0.00834]
[1780066947560,53.82,73042.53,0.2,-0.99994,0.0,0.00839]
[1780066949576,53.82,73040.52,0.2,-0.99994,0.0,0.00836]
[1780066950583,53.82,73037.78,0.2,-0.99994,0.0,0.00831]
[1780066951590,53.82,73026.11,0.2,-0.99994,0.0,0.00803]
[1780066952019,53.82,73026.11,0.2,-0.99994,0.0,0.00803]
[1780066952597,53.82,73007.91,0.2,-0.99994,0.0,0.00771]
[1780066953607,53.82,72997.6,0.2,-0.99994,0.0,0.00753]
[1780066954614,53.82,72993.22,0.2,-0.99994,0.0,0.00746]
[1780066955621,53.82,72994.5,0.2,-0.99994,0.0,0.00748]
[1780066956275,53.82,72994.5,0.2,-0.99994,0.0,0.00748]
[1780066956628,53.82,72997.05,0.2,-0.99994,0.0,0.00752]
[1780066957635,53.82,73000.1,0.2,-0.99994,0.0,0.00758]
[1780066959649,53.82,72996.11,0.2,-0.99994,0.0,0.00751]
[1780066960655,53.82,72993.04,0.2,-0.99994,0.0,0.00746]
[1780066962231,53.82,72992.7,0.2,-0.99994,0.0,0.00745]
[1780066962670,53.82,72994.36,0.2,-0.99994,0.0,0.00748]
[1780066967705,53.82,72994.23,0.2,-0.99994,0.0,0.00748]
[1780066969719,53.82,72995.55,0.2,-0.99994,0.0,0.0075]
[1780066970726,53.82,72996.72,0.2,-0.99994,0.0,0.00752]
[1780066972740,53.82,72998.43,0.2,-0.99994,0.0,0.00755]
[1780066974754,53.82,73000.64,0.2,-0.99994,0.0,0.00758]
[1780066975761,53.82,73003.65,0.2,-0.99994,0.0,0.00764]
[1780066976768,53.82,73001.99,0.2,-0.99994,0.0,0.00761]
[1780066978793,53.82,72990.9,0.2,-0.99994,0.0,0.00742]
[1780066979798,53.82,73002.06,0.2,-0.99994,0.0,0.00761]
[1780066980805,53.82,73011.53,0.2,-0.99994,0.0,0.00777]
[1780066981812,53.82,73012.02,0.2,-0.99994,0.0,0.00778]
[1780066983831,53.82,73010.37,0.2,-0.99994,0.0,0.00775]
[1780066984837,53.82,73013.72,0.2,-0.99994,0.0,0.00781]
[1780066987858,53.82,73015.21,0.2,-0.99994,0.0,0.00784]
[1780066988865,53.82,73014.27,0.2,-0.99994,0.0,0.00782]
[1780066991886,53.82,73011.87,0.2,-0.99994,0.0,0.00778]
[1780066992893,53.82,73010.42,0.2,-0.99994,0.0,0.00775]
[1780066993900,53.82,73003.48,0.2,-0.99994,0.0,0.00763]
[1780066995799,53.82,73001.5,0.2,-0.99994,0.0,0.0076]
[1780066996921,53.82,73006.68,0.2,-0.99994,0.0,0.00769]
[1780066997928,53.82,73009.79,0.2,-0.99994,0.0,0.00774]
[1780066999942,53.82,73010.5,0.2,-0.99994,0.0,0.00775]
[1780067000948,53.82,73008.52,0.2,-0.99994,0.0,0.00772]
[1780067001956,53.82,73006.62,0.2,-0.99994,0.0,0.00769]
[1780067002968,53.82,73011.62,0.2,-0.99994,0.0,0.00777]
[1780067003975,53.82,73027.65,0.2,-0.99994,0.0,0.00806]
[1780067004982,53.82,73034.36,0.2,-0.99994,0.0,0.00818]
[1780067005989,53.82,73032.16,0.2,-0.99994,0.0,0.00814]
[1780067006996,53.82,73028.65,0.2,-0.99994,0.0,0.00808]
[1780067010787,53.82,73028.5,0.2,-0.99994,0.0,0.00807]
[1780067010843,53.82,73026.25,0.2,-0.99994,0.0,0.00803]
[1780067011242,53.82,73028.21,0.2,-0.99994,0.0,0.00801]
[1780067012409,53.82,73027.46,0.2,-0.99994,0.0,0.00799]
[1780067013040,53.82,73029.13,0.2,-0.99994,0.0,0.00802]
[1780067014047,53.82,73030.66,0.2,-0.99994,0.0,0.00805]
[1780067015056,53.82,73031.5,0.2,-0.99994,0.0,0.00806]
[1780067016062,53.82,73035.33,0.2,-0.99994,0.0,0.00813]
[1780067017069,53.82,73037.84,0.2,-0.99994,0.0,0.00818]
[1780067018469,53.82,73037.84,0.2,-0.99994,0.0,0.00818]
[1780067018538,53.82,73037.84,0.2,-0.99994,0.0,0.00818]
[1780067018570,53.82,73037.76,0.2,-0.99994,0.0,0.00818]
[1780067020091,53.82,73034.01,0.2,-0.99994,0.0,0.00811]
[1780067022105,53.82,73032.78,0.2,-0.99994,0.0,0.00809]
[1780067025128,53.82,73030.74,0.2,-0.99994,0.0,0.00805]
[1780067027142,53.82,73029.64,0.2,-0.99994,0.0,0.00803]
[1780067030163,53.82,73031.27,0.2,-0.99994,0.0,0.00806]
[1780067031170,53.82,73032.52,0.2,-0.99994,0.0,0.00808]
[1780067032177,53.82,73033.84,0.2,-0.99994,0.0,0.00811]
[1780067033184,53.82,73037.33,0.2,-0.99994,0.0,0.00817]
[1780067034191,53.82,73043.41,0.2,-0.99994,0.0,0.00828]
[1780067035767,53.82,73043.41,0.2,-0.99994,0.0,0.00828]
[1780067035841,53.82,73046.43,0.2,-0.99994,0.0,0.00834]
[1780067036115,53.82,73046.43,0.2,-0.99994,0.0,0.00834]
[1780067036205,53.82,73052.15,0.2,-0.99994,0.0,0.00844]
[1780067037254,53.82,73052.15,0.2,-0.99994,0.0,0.00844]
[1780067037598,53.82,73057.35,0.2,-0.99993,0.0,0.00854]
[1780067038077,53.82,73057.35,0.2,-0.99993,0.0,0.00854]
[1780067038225,53.82,73065.77,0.2,-0.99993,0.0,0.0087]
[1780067039231,53.82,73061.18,0.2,-0.99993,0.0,0.00862]
[1780067040238,53.82,73059.82,0.2,-0.99993,0.0,0.00859]
[1780067041231,53.82,73059.82,0.2,-0.99993,0.0,0.00859]
[1780067041245,53.82,73063.3,0.2,-0.99993,0.0,0.00866]
[1780067042276,53.82,73063.3,0.2,-0.99993,0.0,0.00866]
[1780067042470,53.82,73063.3,0.2,-0.99993,0.0,0.00866]
[1780067042523,53.82,73059.52,0.2,-0.99993,0.0,0.00858]
[1780067044266,53.82,73064.71,0.2,-0.99993,0.0,0.00868]
[1780067048295,53.82,73067.82,0.2,-0.99993,0.0,0.00874]
[1780067050703,53.82,73067.84,0.2,-0.99993,0.0,0.00874]
[1780067050729,53.82,73067.84,0.2,-0.99993,0.0,0.00874]
[1780067050798,53.82,73067.84,0.2,-0.99993,0.0,0.00874]
[1780067050972,53.82,73068.11,0.2,-0.99993,0.0,0.00875]
[1780067052323,53.82,73080.0,0.2,-0.99993,0.0,0.00898]
[1780067053330,53.82,73089.16,0.2,-0.99993,0.0,0.00917]
[1780067054337,53.82,73087.06,0.2,-0.99993,0.0,0.00913]
[1780067055631,53.82,73086.32,0.2,-0.99993,0.0,0.00911]
[1780067059374,53.82,73082.94,0.2,-0.99993,0.0,0.00904]
[1780067060385,53.82,73076.93,0.2,-0.99993,0.0,0.00892]
[1780067061400,53.82,73080.05,0.2,-0.99993,0.0,0.00899]
[1780067062422,53.82,73084.14,0.2,-0.99993,0.0,0.00907]
[1780067063421,53.82,73086.1,0.2,-0.99993,0.0,0.00911]
[1780067064428,53.82,73088.02,0.2,-0.99993,0.0,0.00915]
[1780067066442,53.82,73090.18,0.2,-0.99993,0.0,0.00919]
[1780067067449,53.82,73094.02,0.2,-0.99993,0.0,0.00927]
[1780067068456,53.82,73096.17,0.2,-0.99993,0.0,0.00931]
[1780067069463,53.82,73105.74,0.2,-0.99993,0.0,0.00951]
[1780067070475,53.82,73110.98,0.2,-0.99993,0.0,0.00962]
[1780067071478,53.82,73116.45,0.2,-0.99993,0.0,0.00966]
[1780067072485,53.82,73119.86,0.2,-0.99992,0.0,0.00974]
[1780067073498,53.82,73128.0,0.2,-0.99992,0.0,0.00991]
[1780067074503,53.82,73143.86,0.2,-0.99992,0.0,0.01027]
[1780067075510,53.82,73146.66,0.2,-0.99992,0.0,0.01033]
[1780067077524,53.82,73154.17,0.2,-0.99992,0.0,0.0105]
[1780067078709,53.82,73154.17,0.2,-0.99992,0.0,0.0105]
[1780067078742,53.82,73159.22,0.2,-0.99992,0.0,0.01062]
[1780067079042,53.82,73159.22,0.2,-0.99992,0.0,0.01062]
[1780067079060,53.82,73159.22,0.2,-0.99992,0.0,0.01062]
[1780067079538,53.82,73162.45,0.2,-0.99992,0.0,0.01069]
[1780067080546,53.82,73166.6,0.2,-0.99992,0.0,0.01079]
[1780067081815,53.82,73166.6,0.2,-0.99992,0.0,0.01079]
[1780067081873,53.82,73165.93,0.2,-0.99992,0.0,0.01077]
[1780067082000,53.82,73165.93,0.2,-0.99992,0.0,0.01077]
[1780067083568,53.82,73179.25,0.2,-0.99991,0.0,0.01109]
[1780067084576,53.82,73178.6,0.2,-0.99991,0.0,0.01108]
[1780067085582,53.82,73185.9,0.2,-0.99991,0.0,0.01125]
[1780067086589,53.82,73176.89,0.2,-0.99991,0.0,0.01104]
[1780067087596,53.82,73167.75,0.2,-0.99992,0.0,0.01082]
[1780067088603,53.82,73168.22,0.2,-0.99992,0.0,0.01083]
[1780067089610,53.82,73172.27,0.2,-0.99992,0.0,0.01092]
[1780067090617,53.82,73177.58,0.2,-0.99991,0.0,0.01105]
[1780067091624,53.82,73181.02,0.2,-0.99991,0.0,0.01114]
[1780067092631,53.82,73183.92,0.2,-0.99991,0.0,0.01121]
[1780067093637,53.82,73189.21,0.2,-0.99991,0.0,0.01134]
[1780067094645,53.82,73187.04,0.2,-0.99991,0.0,0.01128]
[1780067096665,53.82,73190.16,0.2,-0.99991,0.0,0.01136]
[1780067097672,53.82,73193.27,0.2,-0.99991,0.0,0.01144]
[1780067098679,53.82,73197.03,0.2,-0.99991,0.0,0.01153]
[1780067100695,53.82,73200.02,0.2,-0.99991,0.0,0.01161]
[1780067101717,53.82,73191.75,0.2,-0.99991,0.0,0.0114]
[1780067102665,53.82,73191.75,0.2,-0.99991,0.0,0.0114]
[1780067102723,53.82,73199.92,0.2,-0.99991,0.0,0.0116]
[1780067103730,53.82,73212.86,0.2,-0.99991,0.0,0.01193]
[1780067104737,53.82,73221.78,0.2,-0.9999,0.0,0.01217]
[1780067105748,53.82,73226.94,0.2,-0.9999,0.0,0.0123]
[1780067106291,53.82,73226.94,0.2,-0.9999,0.0,0.0123]
[1780067106328,53.82,73226.94,0.2,-0.9999,0.0,0.0123]
[1780067106754,53.82,73226.75,0.2,-0.9999,0.0,0.0123]
[1780067108243,53.82,73227.73,0.2,-0.9999,0.0,0.01233]
[1780067108471,53.82,73227.73,0.2,-0.9999,0.0,0.01233]
[1780067108772,53.82,73231.24,0.2,-0.9999,0.0,0.01242]
[1780067109783,53.82,73233.79,0.2,-0.9999,0.0,0.01249]
[1780067110792,53.82,73247.2,0.2,-0.9999,0.0,0.01286]
[1780067111293,53.82,73247.2,0.2,-0.9999,0.0,0.01286]
[1780067111820,53.82,73254.24,0.2,-0.9999,0.0,0.01305]
[1780067112814,53.82,73256.7,0.2,-0.9999,0.0,0.01312]
[1780067113821,53.82,73253.06,0.2,-0.9999,0.0,0.01302]
[1780067115268,53.82,73253.93,0.2,-0.9999,0.0,0.01304]
[1780067115835,53.82,73260.12,0.2,-0.9999,0.0,0.01322]
[1780067117849,53.82,73266.7,0.2,-0.99989,0.0,0.01341]
[1780067120391,53.82,73266.59,0.2,-0.99989,0.0,0.0134]
[1780067120627,53.82,73266.59,0.2,-0.99989,0.0,0.0134]
[1780067120872,53.82,73264.05,0.2,-0.9999,0.0,0.01333]
[1780067122887,53.82,73265.71,0.2,-0.99989,0.0,0.01338]
[1780067123894,53.82,73248.22,0.2,-0.9999,0.0,0.01288]
[1780067124901,53.82,73239.69,0.2,-0.9999,0.0,0.01265]
[1780067125908,53.82,73233.22,0.2,-0.9999,0.0,0.01247]
[1780067126915,53.82,73235.48,0.2,-0.9999,0.0,0.01253]
[1780067127952,53.82,73236.19,0.2,-0.9999,0.0,0.01255]
[1780067128952,53.82,73239.93,0.2,-0.9999,0.0,0.01266]
[1780067129959,53.82,73233.25,0.2,-0.9999,0.0,0.01247]
[1780067130965,53.82,73226.28,0.2,-0.9999,0.0,0.01229]
[1780067131973,53.82,73227.0,0.2,-0.9999,0.0,0.01222]
[1780067133988,53.82,73230.74,0.2,-0.9999,0.0,0.01232]
[1780067134994,53.82,73233.25,0.2,-0.9999,0.0,0.01238]
[1780067136002,53.82,73218.57,0.2,-0.99991,0.0,0.01199]
[1780067137008,53.82,73208.71,0.2,-0.99991,0.0,0.01174]
[1780067138019,53.82,73201.39,0.2,-0.99991,0.0,0.01155]
[1780067139025,53.82,73213.16,0.2,-0.99991,0.0,0.01185]
[1780067140032,53.82,73218.29,0.2,-0.99991,0.0,0.01199]
[1780067141039,53.82,73216.44,0.2,-0.99991,0.0,0.01194]
[1780067142046,53.82,73218.79,0.2,-0.99991,0.0,0.012]
[1780067145067,53.82,73217.27,0.2,-0.99991,0.0,0.01196]
[1780067149095,53.82,73211.91,0.2,-0.99991,0.0,0.01182]
[1780067150102,53.82,73203.51,0.2,-0.99991,0.0,0.01161]
[1780067151109,53.82,73197.84,0.2,-0.99991,0.0,0.01147]
[1780067153123,53.82,73192.72,0.2,-0.99991,0.0,0.01134]
[1780067154130,53.82,73188.63,0.2,-0.99991,0.0,0.01124]
[1780067155137,53.82,73186.4,0.2,-0.99991,0.0,0.01118]
[1780067156144,53.82,73188.55,0.2,-0.99991,0.0,0.01124]
[1780067157151,53.82,73190.35,0.2,-0.99991,0.0,0.01128]
[1780067159165,53.82,73191.96,0.2,-0.99991,0.0,0.01132]
[1780067160172,53.82,73203.02,0.2,-0.99991,0.0,0.0116]
[1780067161179,53.82,73201.56,0.2,-0.99991,0.0,0.01156]
[1780067162187,53.82,73196.82,0.2,-0.99991,0.0,0.01144]
[1780067163193,53.82,73200.98,0.2,-0.99991,0.0,0.01154]
[1780067164200,53.82,73203.74,0.2,-0.99991,0.0,0.01161]
[1780067165207,53.82,73210.96,0.2,-0.99991,0.0,0.0118]
[1780067166214,53.82,73217.06,0.2,-0.99991,0.0,0.01196]
[1780067167221,53.82,73220.78,0.2,-0.99991,0.0,0.01205]
[1780067168228,53.82,73230.81,0.2,-0.9999,0.0,0.01232]
[1780067169235,53.82,73241.21,0.2,-0.9999,0.0,0.0126]
[1780067170242,53.82,73248.92,0.2,-0.9999,0.0,0.01281]
[1780067171249,53.82,73254.23,0.2,-0.9999,0.0,0.01296]
[1780067172256,53.82,73248.07,0.2,-0.9999,0.0,0.01279]
[1780067173263,53.82,73240.94,0.2,-0.9999,0.0,0.01259]
[1780067174270,53.82,73242.92,0.2,-0.9999,0.0,0.01264]
[1780067175277,53.82,73240.39,0.2,-0.9999,0.0,0.01258]
[1780067176285,53.82,73238.26,0.2,-0.9999,0.0,0.01252]
[1780067179305,53.82,73233.09,0.2,-0.9999,0.0,0.01238]
[1780067180312,53.82,73226.49,0.2,-0.9999,0.0,0.0122]
[1780067181320,53.82,73215.59,0.2,-0.99991,0.0,0.01192]
[1780067182327,53.82,73219.74,0.2,-0.99991,0.0,0.01203]
[1780067184341,53.82,73217.03,0.2,-0.99991,0.0,0.01195]
[1780067187362,53.82,73220.59,0.2,-0.99991,0.0,0.01205]
[1780067190523,53.82,73221.41,0.2,-0.99991,0.0,0.01207]
[1780067190598,53.82,73221.41,0.2,-0.99991,0.0,0.01207]
[1780067190723,53.82,73221.41,0.2,-0.99991,0.0,0.01207]
[1780067191390,53.82,73221.22,0.2,-0.99991,0.0,0.01197]
[1780067193404,53.82,73218.58,0.2,-0.99991,0.0,0.01191]
[1780067196426,53.82,73215.31,0.2,-0.99991,0.0,0.01182]
[1780067198789,53.82,73218.43,0.2,-0.99991,0.0,0.0119]
[1780067199447,53.82,73228.82,0.2,-0.9999,0.0,0.01217]
[1780067200454,53.82,73229.01,0.2,-0.9999,0.0,0.01218]
[1780067202470,53.82,73231.8,0.2,-0.9999,0.0,0.01225]
[1780067203479,53.82,73238.11,0.2,-0.9999,0.0,0.01242]
[1780067204486,53.82,73242.29,0.2,-0.9999,0.0,0.01253]
[1780067207512,53.82,73239.81,0.2,-0.9999,0.0,0.01247]
[1780067209751,53.82,73238.79,0.2,-0.9999,0.0,0.01244]
[1780067209817,53.82,73238.79,0.2,-0.9999,0.0,0.01244]
[1780067209973,53.82,73238.79,0.2,-0.9999,0.0,0.01244]
[1780067211535,53.82,73241.56,0.2,-0.9999,0.0,0.01251]
[1780067214654,53.82,73242.45,0.2,-0.9999,0.0,0.01254]
[1780067214721,53.82,73242.45,0.2,-0.9999,0.0,0.01254]
[1780067214793,53.82,73242.45,0.2,-0.9999,0.0,0.01254]
[1780067214971,53.82,73242.45,0.2,-0.9999,0.0,0.01254]
[1780067215566,53.82,73246.86,0.2,-0.9999,0.0,0.01266]
[1780067216572,53.82,73253.77,0.2,-0.9999,0.0,0.01285]
[1780067217579,53.82,73253.89,0.2,-0.9999,0.0,0.01285]
[1780067219586,53.82,73253.28,0.2,-0.9999,0.0,0.01284]
[1780067219720,53.82,73253.28,0.2,-0.9999,0.0,0.01284]
[1780067219734,53.82,73253.28,0.2,-0.9999,0.0,0.01284]
[1780067219975,53.82,73253.28,0.2,-0.9999,0.0,0.01284]
[1780067220600,53.82,73250.29,0.2,-0.9999,0.0,0.01275]
[1780067221607,53.82,73242.01,0.2,-0.9999,0.0,0.01253]
[1780067222614,53.82,73244.42,0.2,-0.9999,0.0,0.01259]
[1780067223622,53.82,73257.94,0.2,-0.9999,0.0,0.01297]
[1780067224629,53.82,73266.87,0.2,-0.9999,0.0,0.01322]
[1780067225636,53.82,73270.76,0.2,-0.9999,0.0,0.01333]
[1780067227650,53.82,73274.04,0.2,-0.99989,0.0,0.01342]
[1780067228657,53.82,73285.32,0.2,-0.99989,0.0,0.01375]
[1780067229664,53.82,73296.13,0.2,-0.99989,0.0,0.01408]
[1780067230671,53.82,73310.92,0.2,-0.99988,0.0,0.01453]
[1780067231723,53.82,73319.91,0.2,-0.99988,0.0,0.01481]
[1780067232886,53.82,73319.91,0.2,-0.99988,0.0,0.01481]
[1780067232932,53.82,73338.26,0.2,-0.99988,0.0,0.0154]
[1780067234195,53.82,73338.26,0.2,-0.99988,0.0,0.0154]
[1780067234212,53.82,73341.84,0.2,-0.99988,0.0,0.01552]
[1780067234716,53.82,73336.0,0.2,-0.99988,0.0,0.01533]
[1780067235734,53.82,73336.0,0.2,-0.99988,0.0,0.01533]
[1780067235862,53.82,73335.62,0.2,-0.99988,0.0,0.01532]
[1780067236896,53.82,73335.62,0.2,-0.99988,0.0,0.01532]
[1780067236987,53.82,73335.62,0.2,-0.99988,0.0,0.01532]
[1780067237065,53.82,73357.47,0.2,-0.99987,0.0,0.01605]
[1780067237749,53.82,73367.87,0.2,-0.99987,0.0,0.0164]
[1780067238753,53.82,73380.37,0.2,-0.99987,0.0,0.01684]
[1780067239760,53.82,73379.76,0.2,-0.99987,0.0,0.01682]
[1780067240767,53.82,73375.76,0.2,-0.99987,0.0,0.01668]
[1780067243788,53.82,73371.29,0.2,-0.99987,0.0,0.01652]
[1780067245076,53.82,73360.08,0.2,-0.99987,0.0,0.01613]
[1780067245806,53.82,73368.23,0.2,-0.99987,0.0,0.01642]
[1780067246839,53.82,73380.96,0.2,-0.99987,0.0,0.01686]
[1780067247920,53.82,73378.41,0.2,-0.99987,0.0,0.01677]
[1780067248927,53.82,73378.77,0.2,-0.99987,0.0,0.01679]
[1780067249947,53.82,73395.2,0.2,-0.99986,0.0,0.01738]
[1780067251136,53.82,73395.2,0.2,-0.99986,0.0,0.01738]
[1780067251199,53.82,73417.83,0.2,-0.99985,0.0,0.0181]
[1780067251960,53.82,73410.01,0.2,-0.99986,0.0,0.0178]
[1780067252962,53.82,73404.29,0.2,-0.99986,0.0,0.01759]
[1780067253945,53.82,73404.29,0.2,-0.99986,0.0,0.01759]
[1780067254045,53.82,73404.29,0.2,-0.99986,0.0,0.01759]
[1780067254174,53.82,73404.29,0.2,-0.99986,0.0,0.01759]
[1780067254229,53.82,73404.45,0.2,-0.99986,0.0,0.0176]
[1780067255984,53.82,73406.0,0.2,-0.99986,0.0,0.01765]
[1780067256991,53.82,73388.23,0.2,-0.99986,0.0,0.017]
[1780067258034,53.82,73388.23,0.2,-0.99986,0.0,0.017]
[1780067258178,53.82,73388.23,0.2,-0.99986,0.0,0.017]
[1780067258194,53.82,73372.27,0.2,-0.99987,0.0,0.01644]
[1780067259007,53.82,73373.56,0.2,-0.99987,0.0,0.01648]
[1780067260086,53.82,73382.68,0.2,-0.99987,0.0,0.01681]
[1780067261033,53.82,73401.74,0.2,-0.99986,0.0,0.0175]
[1780067262037,53.82,73396.05,0.2,-0.99986,0.0,0.01729]
[1780067263046,53.82,73394.16,0.2,-0.99986,0.0,0.01722]
[1780067264052,53.82,73400.06,0.2,-0.99986,0.0,0.01743]
[1780067265060,53.82,73402.28,0.2,-0.99986,0.0,0.01752]
[1780067267075,53.82,73395.84,0.2,-0.99986,0.0,0.01728]
[1780067269087,53.82,73393.82,0.2,-0.99986,0.0,0.01721]
[1780067271101,53.82,73390.4,0.2,-0.99986,0.0,0.01708]
[1780067274122,53.82,73386.55,0.2,-0.99986,0.0,0.01694]
[1780067275129,53.82,73381.7,0.2,-0.99987,0.0,0.01677]
[1780067276135,53.82,73377.03,0.2,-0.99987,0.0,0.01661]
[1780067277143,53.82,73388.23,0.2,-0.99986,0.0,0.017]
[1780067278150,53.82,73391.24,0.2,-0.99986,0.0,0.01711]
[1780067281174,53.82,73388.72,0.2,-0.99986,0.0,0.01702]
[1780067282181,53.82,73378.32,0.2,-0.99987,0.0,0.01665]
[1780067283189,53.82,73384.59,0.2,-0.99987,0.0,0.01687]
[1780067284196,53.82,73393.81,0.2,-0.99986,0.0,0.01721]
[1780067285203,53.82,73407.22,0.2,-0.99986,0.0,0.0177]
[1780067286210,53.82,73410.6,0.2,-0.99986,0.0,0.01783]
[1780067287217,53.82,73414.47,0.2,-0.99986,0.0,0.01797]
[1780067288224,53.82,73420.65,0.2,-0.99985,0.0,0.01821]
[1780067289231,53.82,73426.5,0.2,-0.99985,0.0,0.01843]
[1780067290238,53.82,73423.82,0.2,-0.99985,0.0,0.01833]
[1780067291245,53.82,73412.46,0.2,-0.99986,0.0,0.0179]
[1780067292252,53.82,73403.49,0.2,-0.99986,0.0,0.01756]
[1780067293261,53.82,73402.59,0.2,-0.99986,0.0,0.01753]
[1780067294266,53.82,73413.01,0.2,-0.99986,0.0,0.01792]
[1780067295273,53.82,73424.57,0.2,-0.99985,0.0,0.01836]
[1780067296280,53.82,73428.84,0.2,-0.99985,0.0,0.01852]
[1780067297287,53.82,73431.69,0.2,-0.99985,0.0,0.01863]
[1780067299306,53.82,73435.52,0.2,-0.99985,0.0,0.01879]
[1780067299578,53.82,73435.52,0.2,-0.99985,0.0,0.01879]
[1780067300313,53.82,73445.86,0.2,-0.99985,0.0,0.0192]
[1780067301320,53.82,73446.06,0.2,-0.99985,0.0,0.0192]
[1780067302327,53.82,73448.16,0.2,-0.99984,0.0,0.01929]
[1780067303575,53.82,73449.34,0.2,-0.99984,0.0,0.01934]
[1780067305402,53.82,73462.76,0.2,-0.99984,0.0,0.01989]
[1780067306751,53.82,73462.76,0.2,-0.99984,0.0,0.01989]
[1780067306826,53.82,73469.44,0.2,-0.99984,0.0,0.02017]
[1780067307364,53.82,73468.69,0.2,-0.99984,0.0,0.02013]
[1780067308371,53.82,73465.64,0.2,-0.99984,0.0,0.02001]
[1780067310232,53.82,73465.64,0.2,-0.99984,0.0,0.02001]
[1780067310301,53.82,73457.25,0.2,-0.99984,0.0,0.01966]
[1780067310387,53.82,73450.35,0.2,-0.99984,0.0,0.01938]
[1780067311394,53.82,73451.39,0.2,-0.99984,0.0,0.01929]
[1780067312957,53.82,73451.39,0.2,-0.99984,0.0,0.01929]
[1780067313084,53.82,73451.39,0.2,-0.99984,0.0,0.01929]
[1780067313114,53.82,73448.37,0.2,-0.99985,0.0,0.01916]
[1780067314417,53.82,73451.51,0.2,-0.99984,0.0,0.01929]
[1780067315424,53.82,73453.65,0.2,-0.99984,0.0,0.01938]
[1780067316431,53.82,73449.65,0.2,-0.99985,0.0,0.01922]
[1780067317438,53.82,73444.27,0.2,-0.99985,0.0,0.019]
[1780067319452,53.82,73446.83,0.2,-0.99985,0.0,0.0191]
[1780067321119,53.82,73444.31,0.2,-0.99985,0.0,0.019]
[1780067322475,53.82,73449.82,0.2,-0.99985,0.0,0.01922]
[1780067323482,53.82,73451.89,0.2,-0.99984,0.0,0.01931]
[1780067325496,53.82,73446.28,0.2,-0.99985,0.0,0.01908]
[1780067327510,53.82,73448.58,0.2,-0.99985,0.0,0.01917]
[1780067328516,53.82,73444.27,0.2,-0.99985,0.0,0.019]
[1780067329524,53.82,73442.32,0.2,-0.99985,0.0,0.01892]
[1780067332552,53.82,73440.76,0.2,-0.99985,0.0,0.01886]
[1780067333559,53.82,73438.23,0.2,-0.99985,0.0,0.01876]
[1780067334912,53.82,73438.23,0.2,-0.99985,0.0,0.01876]
[1780067334974,53.82,73438.23,0.2,-0.99985,0.0,0.01876]
[1780067335047,53.82,73438.23,0.2,-0.99985,0.0,0.01876]
[1780067335227,53.82,73438.23,0.2,-0.99985,0.0,0.01876]
[1780067335305,53.82,73435.83,0.2,-0.99985,0.0,0.01867]
[1780067335573,53.82,73441.01,0.2,-0.99985,0.0,0.01887]
[1780067336580,53.82,73437.83,0.2,-0.99985,0.0,0.01874]
[1780067338879,53.82,73438.25,0.2,-0.99985,0.0,0.01876]
[1780067338975,53.82,73438.25,0.2,-0.99985,0.0,0.01876]
[1780067338998,53.82,73438.25,0.2,-0.99985,0.0,0.01876]
[1780067339224,53.82,73438.25,0.2,-0.99985,0.0,0.01876]
[1780067341616,53.82,73441.3,0.2,-0.99985,0.0,0.01888]
[1780067343632,53.82,73464.71,0.2,-0.99984,0.0,0.01983]
[1780067345401,53.82,73464.71,0.2,-0.99984,0.0,0.01983]
[1780067344649,53.82,73489.64,0.2,-0.99983,0.0,0.02089]
[1780067345644,53.82,73498.36,0.2,-0.99983,0.0,0.02127]
[1780067346666,53.82,73494.21,0.2,-0.99983,0.0,0.02109]
[1780067347508,53.82,73494.21,0.2,-0.99983,0.0,0.02109]
[1780067347672,53.82,73481.41,0.2,-0.99983,0.0,0.02053]
[1780067348841,53.82,73481.41,0.2,-0.99983,0.0,0.02053]
[1780067348895,53.82,73466.8,0.2,-0.99984,0.0,0.01992]
[1780067349687,53.82,73456.62,0.2,-0.99984,0.0,0.0195]
[1780067350695,53.82,73455.33,0.2,-0.99984,0.0,0.01944]
[1780067352019,53.82,73455.33,0.2,-0.99984,0.0,0.01944]
[1780067352139,53.82,73455.33,0.2,-0.99984,0.0,0.01944]
[1780067352228,53.82,73455.14,0.2,-0.99984,0.0,0.01944]
[1780067353715,53.82,73452.19,0.2,-0.99984,0.0,0.01932]
[1780067355081,53.82,73452.19,0.2,-0.99984,0.0,0.01932]
[1780067355226,53.82,73452.19,0.2,-0.99984,0.0,0.01932]
[1780067355238,53.82,73452.19,0.2,-0.99984,0.0,0.01932]
[1780067355471,53.82,73451.83,0.2,-0.99984,0.0,0.0193]
[1780067355644,53.82,73451.83,0.2,-0.99984,0.0,0.0193]
[1780067355729,53.82,73455.39,0.2,-0.99984,0.0,0.01945]
[1780067357743,53.82,73466.01,0.2,-0.99984,0.0,0.01988]
[1780067358751,53.82,73464.75,0.2,-0.99984,0.0,0.01983]
[1780067360766,53.82,73479.26,0.2,-0.99983,0.0,0.02044]
[1780067361479,53.82,73479.26,0.2,-0.99983,0.0,0.02044]
[1780067361517,53.82,73479.26,0.2,-0.99983,0.0,0.02044]
[1780067361773,53.82,73472.83,0.2,-0.99984,0.0,0.02017]
[1780067362780,53.82,73464.0,0.2,-0.99984,0.0,0.0198]
[1780067363474,53.82,73464.0,0.2,-0.99984,0.0,0.0198]
[1780067363692,53.82,73464.0,0.2,-0.99984,0.0,0.0198]
[1780067363787,53.82,73459.93,0.2,-0.99984,0.0,0.01963]
[1780067365471,53.82,73460.07,0.2,-0.99984,0.0,0.01964]
[1780067365675,53.82,73460.07,0.2,-0.99984,0.0,0.01964]
[1780067365865,53.82,73471.83,0.2,-0.99984,0.0,0.02013]
[1780067366811,53.82,73471.72,0.2,-0.99984,0.0,0.02012]
[1780067369091,53.82,73471.56,0.2,-0.99984,0.0,0.02012]
[1780067369168,53.82,73469.87,0.2,-0.99984,0.0,0.02004]
[1780067369832,53.82,73486.94,0.2,-0.99983,0.0,0.02077]
[1780067370839,53.82,73499.98,0.2,-0.99983,0.0,0.02134]
[1780067371846,53.82,73510.57,0.2,-0.99982,0.0,0.02167]
[1780067373095,53.82,73510.57,0.2,-0.99982,0.0,0.02167]
[1780067373203,53.82,73510.57,0.2,-0.99982,0.0,0.02167]
[1780067373272,53.82,73507.54,0.2,-0.99983,0.0,0.02153]
[1780067375232,53.82,73506.86,0.2,-0.99983,0.0,0.0215]
[1780067375423,53.82,73506.86,0.2,-0.99983,0.0,0.0215]
[1780067375426,53.82,73516.94,0.2,-0.99982,0.0,0.02195]
[1780067375875,53.82,73514.37,0.2,-0.99982,0.0,0.02184]
[1780067377889,53.82,73522.77,0.2,-0.99982,0.0,0.02222]
[1780067378896,53.82,73518.47,0.2,-0.99982,0.0,0.02202]
[1780067380910,53.82,73523.85,0.2,-0.99982,0.0,0.02227]
[1780067382930,53.82,73515.06,0.2,-0.99982,0.0,0.02187]
[1780067383931,53.82,73510.59,0.2,-0.99982,0.0,0.02167]
[1780067384938,53.82,73518.49,0.2,-0.99982,0.0,0.02202]
[1780067385945,53.82,73527.66,0.2,-0.99982,0.0,0.02245]
[1780067386917,53.82,73527.66,0.2,-0.99982,0.0,0.02245]
[1780067386982,53.82,73532.75,0.2,-0.99982,0.0,0.02268]
[1780067388398,53.82,73532.75,0.2,-0.99982,0.0,0.02268]
[1780067388432,53.82,73547.44,0.2,-0.99981,0.0,0.02338]
[1780067389018,53.82,73538.31,0.2,-0.99981,0.0,0.02295]
[1780067390026,53.82,73542.91,0.2,-0.99981,0.0,0.02316]
[1780067390868,53.82,73542.91,0.2,-0.99981,0.0,0.02316]
[1780067391028,53.82,73545.97,0.2,-0.99981,0.0,0.02331]
[1780067391917,53.82,73545.97,0.2,-0.99981,0.0,0.02331]
[1780067392365,53.82,73548.06,0.2,-0.99981,0.0,0.02341]
[1780067392989,53.82,73548.06,0.2,-0.99981,0.0,0.02341]
[1780067393165,53.82,73548.06,0.2,-0.99981,0.0,0.02341]
[1780067393233,53.82,73548.06,0.2,-0.99981,0.0,0.02341]
[1780067393324,53.82,73544.4,0.2,-0.99981,0.0,0.02324]
[1780067394049,53.82,73563.74,0.2,-0.9998,0.0,0.02418]
[1780067394818,53.82,73563.74,0.2,-0.9998,0.0,0.02418]
[1780067395057,53.82,73569.26,0.2,-0.9998,0.0,0.02446]
[1780067396065,53.82,73568.03,0.2,-0.9998,0.0,0.02439]
[1780067397298,53.82,73568.03,0.2,-0.9998,0.0,0.02439]
[1780067397348,53.82,73560.13,0.2,-0.9998,0.0,0.024]
[1780067398278,53.82,73560.13,0.2,-0.9998,0.0,0.024]
[1780067398365,53.82,73545.77,0.2,-0.99981,0.0,0.0233]
[1780067398487,53.82,73545.77,0.2,-0.99981,0.0,0.0233]
[1780067400095,53.82,73549.52,0.2,-0.99981,0.0,0.02348]
[1780067401102,53.82,73555.24,0.2,-0.99981,0.0,0.02376]
[1780067402109,53.82,73547.56,0.2,-0.99981,0.0,0.02339]
[1780067403116,53.82,73531.95,0.2,-0.99982,0.0,0.02265]
[1780067404139,53.82,73540.21,0.2,-0.99981,0.0,0.02304]
[1780067404812,53.82,73540.21,0.2,-0.99981,0.0,0.02304]
[1780067405159,53.82,73566.37,0.2,-0.9998,0.0,0.02431]
[1780067406166,53.82,73593.59,0.2,-0.99979,0.0,0.02571]
[1780067407184,53.82,73592.27,0.2,-0.99979,0.0,0.02564]
[1780067408191,53.82,73581.69,0.2,-0.99979,0.0,0.02509]
[1780067408843,53.82,73581.69,0.2,-0.99979,0.0,0.02509]
[1780067409198,53.82,73586.73,0.2,-0.99979,0.0,0.02535]
[1780067410205,53.82,73586.91,0.2,-0.99979,0.0,0.02536]
[1780067411212,53.82,73593.78,0.2,-0.99979,0.0,0.02572]
[1780067412219,53.82,73596.33,0.2,-0.99979,0.0,0.02585]
[1780067413226,53.82,73583.14,0.2,-0.99979,0.0,0.02516]
[1780067414233,53.82,73572.99,0.2,-0.9998,0.0,0.02464]
[1780067414883,53.82,73572.99,0.2,-0.9998,0.0,0.02464]
[1780067415240,53.82,73553.3,0.2,-0.99981,0.0,0.02367]
[1780067416248,53.82,73551.01,0.2,-0.99981,0.0,0.02355]
[1780067417256,53.82,73554.59,0.2,-0.99981,0.0,0.02373]
[1780067418263,53.82,73559.02,0.2,-0.9998,0.0,0.02395]
[1780067418840,53.82,73559.02,0.2,-0.9998,0.0,0.02395]
[1780067419016,53.82,73559.02,0.2,-0.9998,0.0,0.02395]
[1780067419270,53.82,73560.42,0.2,-0.9998,0.0,0.02402]
[1780067420277,53.82,73566.77,0.2,-0.9998,0.0,0.02433]
[1780067421060,53.82,73566.77,0.2,-0.9998,0.0,0.02433]
[1780067421219,53.82,73566.77,0.2,-0.9998,0.0,0.02433]
[1780067421225,53.82,73566.77,0.2,-0.9998,0.0,0.02433]
[1780067421287,53.82,73577.19,0.2,-0.9998,0.0,0.02486]
[1780067423301,53.82,73578.77,0.2,-0.9998,0.0,0.02494]
[1780067424308,53.82,73580.91,0.2,-0.99979,0.0,0.02505]
[1780067425315,53.82,73590.57,0.2,-0.99979,0.0,0.02555]
[1780067426322,53.82,73595.38,0.2,-0.99979,0.0,0.0258]
[1780067427329,53.82,73598.13,0.2,-0.99979,0.0,0.02594]
[1780067427716,53.82,73598.13,0.2,-0.99979,0.0,0.02594]
[1780067428337,53.82,73596.45,0.2,-0.99979,0.0,0.02586]
[1780067428756,53.82,73596.45,0.2,-0.99979,0.0,0.02586]
[1780067429047,53.82,73596.45,0.2,-0.99979,0.0,0.02586]
[1780067429343,53.82,73584.57,0.2,-0.99979,0.0,0.02524]
[1780067430350,53.82,73576.67,0.2,-0.9998,0.0,0.02483]
[1780067431357,53.82,73574.74,0.2,-0.9998,0.0,0.02457]
[1780067432364,53.82,73579.36,0.2,-0.9998,0.0,0.0248]
[1780067433371,53.82,73573.05,0.2,-0.9998,0.0,0.02448]
[1780067434383,53.82,73571.5,0.2,-0.9998,0.0,0.0244]
[1780067435389,53.82,73577.7,0.2,-0.9998,0.0,0.02472]
[1780067437411,53.82,73573.45,0.2,-0.9998,0.0,0.0245]
[1780067439446,53.82,73569.37,0.2,-0.9998,0.0,0.0243]
[1780067440448,53.82,73559.9,0.2,-0.99981,0.0,0.02383]
[1780067441455,53.82,73552.89,0.2,-0.99981,0.0,0.02349]
[1780067442462,53.82,73551.23,0.2,-0.99981,0.0,0.02341]
[1780067444477,53.82,73539.8,0.2,-0.99981,0.0,0.02286]
[1780067445484,53.82,73534.24,0.2,-0.99982,0.0,0.0226]
[1780067446491,53.82,73539.49,0.2,-0.99981,0.0,0.02285]
[1780067448505,53.82,73543.41,0.2,-0.99981,0.0,0.02303]
[1780067449523,53.82,73552.32,0.2,-0.99981,0.0,0.02346]
[1780067450530,53.82,73554.12,0.2,-0.99981,0.0,0.02355]
[1780067451537,53.82,73556.15,0.2,-0.99981,0.0,0.02364]
[1780067452545,53.82,73567.23,0.2,-0.9998,0.0,0.02419]
[1780067453552,53.82,73570.62,0.2,-0.9998,0.0,0.02436]
[1780067454583,53.82,73577.4,0.2,-0.9998,0.0,0.0247]
[1780067455579,53.82,73579.09,0.2,-0.9998,0.0,0.02479]
[1780067456585,53.82,73581.54,0.2,-0.9998,0.0,0.02491]
[1780067458599,53.82,73583.57,0.2,-0.99979,0.0,0.02501]
[1780067461620,53.82,73591.85,0.2,-0.99979,0.0,0.02544]
[1780067462627,53.82,73593.7,0.2,-0.99979,0.0,0.02554]
[1780067463634,53.82,73595.0,0.2,-0.99979,0.0,0.02561]
[1780067464641,53.82,73600.0,0.2,-0.99979,0.0,0.02587]
[1780067467662,53.82,73600.8,0.2,-0.99979,0.0,0.02591]
[1780067469676,53.82,73602.82,0.2,-0.99979,0.0,0.02602]
[1780067470682,53.82,73606.74,0.2,-0.99978,0.0,0.02623]
[1780067471690,53.82,73616.52,0.2,-0.99978,0.0,0.02676]
[1780067473704,53.82,73617.56,0.2,-0.99978,0.0,0.02681]
[1780067477732,53.82,73620.82,0.2,-0.99978,0.0,0.02699]
[1780067479746,53.82,73618.23,0.2,-0.99978,0.0,0.02685]
[1780067480969,53.82,73613.83,0.2,-0.99978,0.0,0.02661]
[1780067481760,53.82,73610.98,0.2,-0.99978,0.0,0.02646]
[1780067483141,53.82,73610.98,0.2,-0.99978,0.0,0.02646]
[1780067483220,53.82,73610.98,0.2,-0.99978,0.0,0.02646]
[1780067483230,53.82,73610.98,0.2,-0.99978,0.0,0.02646]
[1780067483320,53.82,73615.78,0.2,-0.99978,0.0,0.02672]
[1780067486330,53.82,73614.71,0.2,-0.99978,0.0,0.02666]
[1780067486469,53.82,73614.71,0.2,-0.99978,0.0,0.02666]
[1780067486478,53.82,73614.71,0.2,-0.99978,0.0,0.02666]
[1780067487804,53.82,73612.56,0.2,-0.99978,0.0,0.02654]
[1780067488970,53.82,73612.56,0.2,-0.99978,0.0,0.02654]
[1780067489156,53.82,73612.56,0.2,-0.99978,0.0,0.02654]
[1780067489194,53.82,73602.27,0.2,-0.99979,0.0,0.02599]
[1780067489817,53.82,73611.43,0.2,-0.99978,0.0,0.02648]
[1780067491974,53.82,73612.77,0.2,-0.99978,0.0,0.02655]
[1780067492102,53.82,73612.77,0.2,-0.99978,0.0,0.02655]
[1780067493193,53.82,73611.0,0.2,-0.99978,0.0,0.02628]
[1780067493845,53.82,73618.99,0.2,-0.99978,0.0,0.02671]
[1780067494852,53.82,73621.17,0.2,-0.99978,0.0,0.02683]
[1780067497005,53.82,73622.5,0.2,-0.99978,0.0,0.02691]
[1780067497015,53.82,73622.5,0.2,-0.99978,0.0,0.02691]
[1780067497159,53.82,73622.5,0.2,-0.99978,0.0,0.02691]
[1780067497296,53.82,73622.5,0.2,-0.99978,0.0,0.02691]
[1780067499227,53.82,73624.72,0.2,-0.99978,0.0,0.02703]
[1780067499437,53.82,73624.72,0.2,-0.99978,0.0,0.02703]
[1780067499514,53.82,73620.88,0.2,-0.99978,0.0,0.02682]
[1780067499887,53.82,73618.16,0.2,-0.99978,0.0,0.02667]
[1780067500894,53.82,73616.49,0.2,-0.99978,0.0,0.02658]
[1780067503228,53.82,73616.81,0.2,-0.99978,0.0,0.0266]
[1780067503362,53.82,73616.81,0.2,-0.99978,0.0,0.0266]
[1780067505228,53.82,73617.22,0.2,-0.99978,0.0,0.02662]
[1780067505409,53.82,73617.22,0.2,-0.99978,0.0,0.02662]
[1780067505454,53.82,73623.31,0.2,-0.99978,0.0,0.02695]
[1780067505931,53.82,73621.35,0.2,-0.99978,0.0,0.02684]
[1780067507954,53.82,73622.95,0.2,-0.99978,0.0,0.02693]
[1780067508955,53.82,73633.31,0.2,-0.99977,0.0,0.0275]
[1780067509967,53.82,73636.51,0.2,-0.99977,0.0,0.02768]
[1780067511387,53.82,73636.51,0.2,-0.99977,0.0,0.02768]
[1780067511525,53.82,73636.51,0.2,-0.99977,0.0,0.02768]
[1780067511548,53.82,73633.52,0.2,-0.99977,0.0,0.02752]
[1780067512010,53.82,73633.52,0.2,-0.99977,0.0,0.02752]
[1780067512163,53.82,73633.52,0.2,-0.99977,0.0,0.02752]
[1780067512211,53.82,73632.05,0.2,-0.99977,0.0,0.02743]
[1780067514224,53.82,73632.23,0.2,-0.99977,0.0,0.02744]
[1780067514505,53.82,73632.23,0.2,-0.99977,0.0,0.02744]
[1780067514586,53.82,73624.03,0.2,-0.99978,0.0,0.02699]
[1780067515007,53.82,73621.39,0.2,-0.99978,0.0,0.02685]
[1780067516015,53.82,73624.86,0.2,-0.99978,0.0,0.02704]
[1780067517269,53.82,73624.86,0.2,-0.99978,0.0,0.02704]
[1780067517339,53.82,73624.86,0.2,-0.99978,0.0,0.02704]
[1780067517469,53.82,73624.86,0.2,-0.99978,0.0,0.02704]
[1780067517586,53.82,73624.86,0.2,-0.99978,0.0,0.02704]
[1780067519033,53.82,73623.01,0.2,-0.99978,0.0,0.02693]
[1780067520045,53.82,73602.1,0.2,-0.99979,0.0,0.02581]
[1780067521059,53.82,73596.23,0.2,-0.99979,0.0,0.0255]
[1780067522061,53.82,73601.76,0.2,-0.99979,0.0,0.02579]
[1780067523323,53.82,73601.76,0.2,-0.99979,0.0,0.02579]
[1780067523513,53.82,73601.76,0.2,-0.99979,0.0,0.02579]
[1780067523603,53.82,73609.57,0.2,-0.99978,0.0,0.02621]
[1780067524075,53.82,73610.52,0.2,-0.99978,0.0,0.02626]
[1780067525151,53.82,73610.52,0.2,-0.99978,0.0,0.02626]
[1780067525167,53.82,73598.64,0.2,-0.99979,0.0,0.02563]
[1780067526089,53.82,73593.67,0.2,-0.99979,0.0,0.02537]
[1780067527479,53.82,73593.67,0.2,-0.99979,0.0,0.02537]
[1780067527662,53.82,73593.67,0.2,-0.99979,0.0,0.02537]
[1780067528033,53.82,73594.54,0.2,-0.99979,0.0,0.02541]
[1780067528478,53.82,73594.54,0.2,-0.99979,0.0,0.02541]
[1780067528576,53.82,73605.04,0.2,-0.99979,0.0,0.02596]
[1780067529110,53.82,73613.19,0.2,-0.99978,0.0,0.0264]
[1780067530117,53.82,73609.09,0.2,-0.99978,0.0,0.02618]
[1780067531471,53.82,73609.09,0.2,-0.99978,0.0,0.02618]
[1780067531601,53.82,73609.09,0.2,-0.99978,0.0,0.02618]
[1780067532131,53.82,73606.69,0.2,-0.99979,0.0,0.02605]
[1780067534470,53.82,73607.2,0.2,-0.99979,0.0,0.02608]
[1780067534547,53.82,73607.2,0.2,-0.99979,0.0,0.02608]
[1780067534718,53.82,73607.2,0.2,-0.99979,0.0,0.02608]
[1780067534677,53.82,73603.8,0.2,-0.99979,0.0,0.0259]
[1780067534809,53.82,73603.8,0.2,-0.99979,0.0,0.0259]
[1780067537477,53.82,73601.45,0.2,-0.99979,0.0,0.02577]
[1780067537755,53.82,73601.82,0.2,-0.99979,0.0,0.02579]
[1780067539186,53.82,73591.56,0.2,-0.99979,0.0,0.02526]
[1780067540193,53.82,73594.92,0.2,-0.99979,0.0,0.02543]
[1780067541684,53.82,73597.48,0.2,-0.99979,0.0,0.02557]
[1780067543216,53.82,73600.28,0.2,-0.99979,0.0,0.02571]
[1780067545230,53.82,73598.51,0.2,-0.99979,0.0,0.02562]
[1780067546237,53.82,73595.23,0.2,-0.99979,0.0,0.02545]
[1780067549220,53.82,73596.07,0.2,-0.99979,0.0,0.02549]
[1780067549419,53.82,73596.07,0.2,-0.99979,0.0,0.02549]
[1780067551273,53.82,73599.67,0.2,-0.99979,0.0,0.02551]
[1780067552284,53.82,73604.49,0.2,-0.99979,0.0,0.02576]
[1780067553290,53.82,73607.31,0.2,-0.99979,0.0,0.02591]
[1780067556313,53.82,73608.88,0.2,-0.99979,0.0,0.02599]
[1780067557137,53.82,73608.88,0.2,-0.99979,0.0,0.02599]
[1780067557221,53.82,73608.88,0.2,-0.99979,0.0,0.02599]
[1780067557277,53.82,73608.88,0.2,-0.99979,0.0,0.02599]
[1780067557470,53.82,73608.88,0.2,-0.99979,0.0,0.02599]
[1780067557570,53.82,73609.02,0.2,-0.99979,0.0,0.026]
[1780067559334,53.82,73611.22,0.2,-0.99979,0.0,0.02612]
[1780067560351,53.82,73613.84,0.2,-0.99978,0.0,0.02626]
[1780067561357,53.82,73621.41,0.2,-0.99978,0.0,0.02667]
[1780067562365,53.82,73623.29,0.2,-0.99978,0.0,0.02677]
[1780067567399,53.82,73622.52,0.2,-0.99978,0.0,0.02673]
[1780067568406,53.82,73617.34,0.2,-0.99978,0.0,0.02645]
[1780067569413,53.82,73613.99,0.2,-0.99978,0.0,0.02627]
[1780067570419,53.82,73615.7,0.2,-0.99978,0.0,0.02636]
[1780067571427,53.82,73618.79,0.2,-0.99978,0.0,0.02653]
[1780067572434,53.82,73622.34,0.2,-0.99978,0.0,0.02672]
[1780067574448,53.82,73627.79,0.2,-0.99978,0.0,0.02702]
[1780067575455,53.82,73631.42,0.2,-0.99978,0.0,0.02722]
[1780067578477,53.82,73648.79,0.2,-0.99977,0.0,0.0282]
[1780067579484,53.82,73655.64,0.2,-0.99976,0.0,0.02859]
[1780067580497,53.82,73656.23,0.2,-0.99976,0.0,0.02863]
[1780067581504,53.82,73654.16,0.2,-0.99976,0.0,0.02851]
[1780067582515,53.82,73647.97,0.2,-0.99977,0.0,0.02815]
[1780067583521,53.82,73642.65,0.2,-0.99977,0.0,0.02785]
[1780067584528,53.82,73640.29,0.2,-0.99977,0.0,0.02771]
[1780067585535,53.82,73638.12,0.2,-0.99977,0.0,0.02759]
[1780067587549,53.82,73639.69,0.2,-0.99977,0.0,0.02768]
[1780067589563,53.82,73641.59,0.2,-0.99977,0.0,0.02779]
[1780067594598,53.82,73641.35,0.2,-0.99977,0.0,0.02777]
[1780067599639,53.82,73641.99,0.2,-0.99977,0.0,0.02781]
[1780067599892,53.82,73641.99,0.2,-0.99977,0.0,0.02781]
[1780067601753,53.82,73643.47,0.2,-0.99977,0.0,0.02789]
[1780067601794,53.82,73644.16,0.2,-0.99977,0.0,0.02793]
[1780067601832,53.82,73644.16,0.2,-0.99977,0.0,0.02793]
[1780067602661,53.82,73645.05,0.2,-0.99977,0.0,0.02798]
[1780067604999,53.82,73645.73,0.2,-0.99977,0.0,0.02802]
[1780067606689,53.82,73643.16,0.2,-0.99977,0.0,0.02788]
[1780067611725,53.82,73640.64,0.2,-0.99977,0.0,0.02755]
[1780067612933,53.82,73641.43,0.2,-0.99977,0.0,0.02759]
[1780067612971,53.82,73641.43,0.2,-0.99977,0.0,0.02759]
[1780067613112,53.82,73641.43,0.2,-0.99977,0.0,0.02759]
[1780067613218,53.82,73641.43,0.2,-0.99977,0.0,0.02759]
[1780067613738,53.82,73634.48,0.2,-0.99978,0.0,0.02721]
[1780067614745,53.82,73629.14,0.2,-0.99978,0.0,0.02691]
[1780067615752,53.82,73626.65,0.2,-0.99978,0.0,0.02678]
[1780067616759,53.82,73624.69,0.2,-0.99978,0.0,0.02667]
[1780067617766,53.82,73619.88,0.2,-0.99978,0.0,0.02641]
[1780067618773,53.82,73618.34,0.2,-0.99978,0.0,0.02632]
[1780067619784,53.82,73621.46,0.2,-0.99978,0.0,0.02649]
[1780067620790,53.82,73628.32,0.2,-0.99978,0.0,0.02687]
[1780067621799,53.82,73635.08,0.2,-0.99978,0.0,0.02724]
[1780067622806,53.82,73635.74,0.2,-0.99977,0.0,0.02728]
[1780067623814,53.82,73631.78,0.2,-0.99978,0.0,0.02706]
[1780067625208,53.82,73631.78,0.2,-0.99978,0.0,0.02706]
[1780067625302,53.82,73627.14,0.2,-0.99978,0.0,0.0268]
[1780067625886,53.82,73624.74,0.2,-0.99978,0.0,0.02667]
[1780067626949,53.82,73627.06,0.2,-0.99978,0.0,0.0268]
[1780067627853,53.82,73629.53,0.2,-0.99978,0.0,0.02693]
[1780067628976,53.82,73629.53,0.2,-0.99978,0.0,0.02693]
[1780067629060,53.82,73633.49,0.2,-0.99978,0.0,0.02715]
[1780067632001,53.82,73632.66,0.2,-0.99978,0.0,0.02711]
[1780067632143,53.82,73632.66,0.2,-0.99978,0.0,0.02711]
[1780067632219,53.82,73632.66,0.2,-0.99978,0.0,0.02711]
[1780067632230,53.82,73633.23,0.2,-0.99978,0.0,0.02714]
[1780067632888,53.82,73630.82,0.2,-0.99978,0.0,0.027]
[1780067633895,53.82,73629.09,0.2,-0.99978,0.0,0.02691]
[1780067636916,53.82,73623.17,0.2,-0.99978,0.0,0.02659]
[1780067637861,53.82,73623.17,0.2,-0.99978,0.0,0.02659]
[1780067637971,53.82,73623.17,0.2,-0.99978,0.0,0.02659]
[1780067637983,53.82,73623.17,0.2,-0.99978,0.0,0.02659]
[1780067638220,53.82,73623.17,0.2,-0.99978,0.0,0.02659]
[1780067638294,53.82,73621.39,0.2,-0.99978,0.0,0.02649]
[1780067638935,53.82,73618.34,0.2,-0.99978,0.0,0.02632]
[1780067639942,53.82,73605.74,0.2,-0.99979,0.0,0.02565]
[1780067640949,53.82,73605.73,0.2,-0.99979,0.0,0.02565]
[1780067645984,53.82,73600.67,0.2,-0.99979,0.0,0.02539]
[1780067646991,53.82,73588.91,0.2,-0.9998,0.0,0.02478]
[1780067647998,53.82,73577.29,0.2,-0.9998,0.0,0.0242]
[1780067649005,53.82,73565.36,0.2,-0.99981,0.0,0.02361]
[1780067650012,53.82,73559.11,0.2,-0.99981,0.0,0.02331]
[1780067651019,53.82,73556.83,0.2,-0.99981,0.0,0.0232]
[1780067652026,53.82,73558.68,0.2,-0.99981,0.0,0.02329]
[1780067654040,53.82,73565.78,0.2,-0.99981,0.0,0.02363]
[1780067655048,53.82,73566.43,0.2,-0.99981,0.0,0.02366]
[1780067658069,53.82,73564.5,0.2,-0.99981,0.0,0.02357]
[1780067660084,53.82,73567.79,0.2,-0.99981,0.0,0.02373]
[1780067661093,53.82,73569.31,0.2,-0.99981,0.0,0.0238]
[1780067662098,53.82,73571.54,0.2,-0.9998,0.0,0.02391]
[1780067664127,53.82,73590.11,0.2,-0.9998,0.0,0.02485]
[1780067665125,53.82,73603.68,0.2,-0.99979,0.0,0.02555]
[1780067666132,53.82,73603.11,0.2,-0.99979,0.0,0.02552]
[1780067667139,53.82,73597.67,0.2,-0.99979,0.0,0.02523]
[1780067668146,53.82,73591.42,0.2,-0.9998,0.0,0.02491]
[1780067670162,53.82,73591.14,0.2,-0.9998,0.0,0.0249]
[1780067671169,53.82,73590.33,0.2,-0.9998,0.0,0.02469]
[1780067673966,53.82,73588.85,0.2,-0.9998,0.0,0.02461]
[1780067674218,53.82,73588.85,0.2,-0.9998,0.0,0.02461]
[1780067674241,53.82,73588.85,0.2,-0.9998,0.0,0.02461]
[1780067674469,53.82,73588.85,0.2,-0.9998,0.0,0.02461]
[1780067674569,53.82,73588.39,0.2,-0.9998,0.0,0.02459]
[1780067675200,53.82,73584.19,0.2,-0.9998,0.0,0.02438]
[1780067676207,53.82,73577.91,0.2,-0.9998,0.0,0.02407]
[1780067677214,53.82,73589.31,0.2,-0.9998,0.0,0.02464]
[1780067678221,53.82,73595.43,0.2,-0.9998,0.0,0.02495]
[1780067679228,53.82,73592.39,0.2,-0.9998,0.0,0.02479]
[1780067680719,53.82,73592.39,0.2,-0.9998,0.0,0.02479]
[1780067680872,53.82,73592.39,0.2,-0.9998,0.0,0.02479]
[1780067680888,53.82,73587.35,0.2,-0.9998,0.0,0.02454]
[1780067680971,53.82,73587.35,0.2,-0.9998,0.0,0.02454]
[1780067681242,53.82,73585.7,0.2,-0.9998,0.0,0.02446]
[1780067683256,53.82,73583.66,0.2,-0.9998,0.0,0.02435]
[1780067685270,53.82,73581.33,0.2,-0.9998,0.0,0.02424]
[1780067686768,53.82,73581.33,0.2,-0.9998,0.0,0.02424]
[1780067686906,53.82,73581.33,0.2,-0.9998,0.0,0.02424]
[1780067686804,53.82,73580.34,0.2,-0.9998,0.0,0.02419]
[1780067686969,53.82,73580.34,0.2,-0.9998,0.0,0.02419]
[1780067687718,53.82,73578.56,0.2,-0.9998,0.0,0.0241]
[1780067689298,53.82,73582.1,0.2,-0.9998,0.0,0.02428]
[1780067690305,53.82,73584.67,0.2,-0.9998,0.0,0.0244]
[1780067691312,53.82,73593.72,0.2,-0.9998,0.0,0.02486]
[1780067692508,53.82,73593.72,0.2,-0.9998,0.0,0.02486]
[1780067692654,53.82,73593.72,0.2,-0.9998,0.0,0.02486]
[1780067692720,53.82,73593.72,0.2,-0.9998,0.0,0.02486]
[1780067692789,53.82,73595.23,0.2,-0.9998,0.0,0.02494]
[1780067695340,53.82,73596.84,0.2,-0.99979,0.0,0.02502]
[1780067696347,53.82,73595.28,0.2,-0.9998,0.0,0.02494]
[1780067699415,53.82,73595.12,0.2,-0.9998,0.0,0.02493]
[1780067699469,53.82,73595.12,0.2,-0.9998,0.0,0.02493]
[1780067699533,53.82,73595.12,0.2,-0.9998,0.0,0.02493]
[1780067699721,53.82,73595.12,0.2,-0.9998,0.0,0.02493]
[1780067699756,53.82,73594.39,0.2,-0.9998,0.0,0.0249]
[1780067700384,53.82,73591.15,0.2,-0.9998,0.0,0.02473]
[1780067701389,53.82,73584.45,0.2,-0.9998,0.0,0.02439]
[1780067702396,53.82,73582.54,0.2,-0.9998,0.0,0.0243]
[1780067703886,53.82,73582.54,0.2,-0.9998,0.0,0.0243]
[1780067703911,53.82,73584.53,0.2,-0.9998,0.0,0.0244]
[1780067703965,53.82,73584.53,0.2,-0.9998,0.0,0.0244]
[1780067704218,53.82,73584.53,0.2,-0.9998,0.0,0.0244]
[1780067704411,53.82,73586.23,0.2,-0.9998,0.0,0.02448]
[1780067706505,53.82,73587.13,0.2,-0.9998,0.0,0.02453]
[1780067706596,53.82,73594.57,0.2,-0.9998,0.0,0.02491]
[1780067707433,53.82,73600.11,0.2,-0.99979,0.0,0.02519]
[1780067708440,53.82,73606.22,0.2,-0.99979,0.0,0.02551]
[1780067709447,53.82,73616.42,0.2,-0.99979,0.0,0.02605]
[1780067710425,53.82,73616.42,0.2,-0.99979,0.0,0.02605]
[1780067710454,53.82,73622.32,0.2,-0.99978,0.0,0.02636]
[1780067711461,53.82,73625.13,0.2,-0.99978,0.0,0.02651]
[1780067713507,53.82,73635.55,0.2,-0.99978,0.0,0.02708]
[1780067714611,53.82,73635.55,0.2,-0.99978,0.0,0.02708]
[1780067714721,53.82,73641.86,0.2,-0.99977,0.0,0.02743]
[1780067715505,53.82,73631.48,0.2,-0.99978,0.0,0.02686]
[1780067716512,53.82,73616.17,0.2,-0.99979,0.0,0.02603]
[1780067717354,53.82,73616.17,0.2,-0.99979,0.0,0.02603]
[1780067717519,53.82,73614.14,0.2,-0.99979,0.0,0.02593]
[1780067718526,53.82,73621.24,0.2,-0.99978,0.0,0.0263]
[1780067719535,53.82,73623.96,0.2,-0.99978,0.0,0.02645]
[1780067720542,53.82,73624.24,0.2,-0.99978,0.0,0.02647]
[1780067721549,53.82,73633.59,0.2,-0.99978,0.0,0.02698]
[1780067723566,53.82,73626.82,0.2,-0.99978,0.0,0.02661]
[1780067724576,53.82,73622.14,0.2,-0.99978,0.0,0.02635]
[1780067726589,53.82,73628.05,0.2,-0.99978,0.0,0.02667]
[1780067728806,53.82,73634.91,0.2,-0.99978,0.0,0.02705]
[1780067732634,53.82,73626.49,0.2,-0.99978,0.0,0.02641]
[1780067733641,53.82,73623.4,0.2,-0.99978,0.0,0.02624]
[1780067734647,53.82,73616.73,0.2,-0.99979,0.0,0.02589]
[1780067735868,53.82,73616.73,0.2,-0.99979,0.0,0.02589]
[1780067735928,53.82,73616.73,0.2,-0.99979,0.0,0.02589]
[1780067735890,53.82,73615.32,0.2,-0.99979,0.0,0.02581]
[1780067736662,53.82,73615.21,0.2,-0.99979,0.0,0.02581]
[1780067739340,53.82,73613.84,0.2,-0.99979,0.0,0.02574]
[1780067739684,53.82,73609.2,0.2,-0.99979,0.0,0.02549]
[1780067740691,53.82,73614.22,0.2,-0.99979,0.0,0.02576]
[1780067741739,53.82,73631.04,0.2,-0.99978,0.0,0.02666]
[1780067742167,53.82,73631.04,0.2,-0.99978,0.0,0.02666]
[1780067742723,53.82,73643.71,0.2,-0.99977,0.0,0.02736]
[1780067743730,53.82,73645.04,0.2,-0.99977,0.0,0.02743]
[1780067744737,53.82,73639.6,0.2,-0.99978,0.0,0.02713]
[1780067745112,53.82,73639.6,0.2,-0.99978,0.0,0.02713]
[1780067745744,53.82,73636.57,0.2,-0.99978,0.0,0.02696]
[1780067747883,53.82,73636.71,0.2,-0.99978,0.0,0.02697]
[1780067747970,53.82,73636.71,0.2,-0.99978,0.0,0.02697]
[1780067747982,53.82,73636.71,0.2,-0.99978,0.0,0.02697]
[1780067747966,53.82,73637.19,0.2,-0.99978,0.0,0.02699]
[1780067748219,53.82,73637.19,0.2,-0.99978,0.0,0.02699]
[1780067748765,53.82,73638.71,0.2,-0.99978,0.0,0.02708]
[1780067749772,53.82,73640.8,0.2,-0.99978,0.0,0.02719]
[1780067751786,53.82,73639.02,0.2,-0.99978,0.0,0.0271]
[1780067753800,53.82,73633.0,0.2,-0.99978,0.0,0.02676]
[1780067754807,53.82,73627.34,0.2,-0.99978,0.0,0.02646]
[1780067756833,53.82,73623.45,0.2,-0.99978,0.0,0.02625]
[1780067757400,53.82,73623.45,0.2,-0.99978,0.0,0.02625]
[1780067757412,53.82,73623.45,0.2,-0.99978,0.0,0.02625]
[1780067757470,53.82,73623.45,0.2,-0.99978,0.0,0.02625]
[1780067757840,53.82,73623.27,0.2,-0.99978,0.0,0.02624]
[1780067758847,53.82,73621.59,0.2,-0.99978,0.0,0.02615]
[1780067761868,53.82,73614.55,0.2,-0.99979,0.0,0.02577]
[1780067762875,53.82,73610.69,0.2,-0.99979,0.0,0.02557]
[1780067766052,53.82,73610.19,0.2,-0.99979,0.0,0.02554]
[1780067766225,53.82,73610.19,0.2,-0.99979,0.0,0.02554]
[1780067766443,53.82,73610.19,0.2,-0.99979,0.0,0.02554]
[1780067766467,53.82,73610.19,0.2,-0.99979,0.0,0.02554]
[1780067766903,53.82,73607.09,0.2,-0.99979,0.0,0.02538]
[1780067767910,53.82,73613.87,0.2,-0.99979,0.0,0.02574]
[1780067768917,53.82,73614.24,0.2,-0.99979,0.0,0.02576]
[1780067769927,53.82,73614.24,0.2,-0.99979,0.0,0.02576]
[1780067769971,53.82,73614.24,0.2,-0.99979,0.0,0.02576]
[1780067770055,53.82,73614.24,0.2,-0.99979,0.0,0.02576]
[1780067770018,53.82,73612.08,0.2,-0.99979,0.0,0.02564]
[1780067770222,53.82,73612.08,0.2,-0.99979,0.0,0.02564]
[1780067770930,53.82,73611.98,0.2,-0.99979,0.0,0.02564]
[1780067775967,53.82,73612.72,0.2,-0.99979,0.0,0.02568]
[1780067776974,53.82,73618.94,0.2,-0.99979,0.0,0.02601]
[1780067778988,53.82,73615.34,0.2,-0.99979,0.0,0.02582]
[1780067779500,53.82,73615.34,0.2,-0.99979,0.0,0.02582]
[1780067779561,53.82,73615.34,0.2,-0.99979,0.0,0.02582]
[1780067779719,53.82,73615.34,0.2,-0.99979,0.0,0.02582]
[1780067779995,53.82,73615.22,0.2,-0.99979,0.0,0.02581]
[1780067782009,53.82,73616.85,0.2,-0.99979,0.0,0.02589]
[1780067783016,53.82,73611.53,0.2,-0.99979,0.0,0.02561]
[1780067783596,53.82,73611.53,0.2,-0.99979,0.0,0.02561]
[1780067783708,53.82,73611.53,0.2,-0.99979,0.0,0.02561]
[1780067783720,53.82,73611.53,0.2,-0.99979,0.0,0.02561]
[1780067784028,53.82,73608.22,0.2,-0.99979,0.0,0.02544]
[1780067785034,53.82,73600.27,0.2,-0.99979,0.0,0.02503]
[1780067786042,53.82,73589.82,0.2,-0.9998,0.0,0.0245]
[1780067787040,53.82,73589.82,0.2,-0.9998,0.0,0.0245]
[1780067787056,53.82,73581.55,0.2,-0.9998,0.0,0.02408]
[1780067788062,53.82,73571.69,0.2,-0.99981,0.0,0.0236]
[1780067789085,53.82,73555.34,0.2,-0.99981,0.0,0.02281]
[1780067790089,53.82,73542.15,0.2,-0.99982,0.0,0.0222]
[1780067791025,53.82,73542.15,0.2,-0.99982,0.0,0.0222]
[1780067791096,53.82,73537.24,0.2,-0.99982,0.0,0.02182]
[1780067792103,53.82,73534.92,0.2,-0.99982,0.0,0.02172]
[1780067793114,53.82,73531.54,0.2,-0.99982,0.0,0.02157]
[1780067794388,53.82,73522.25,0.2,-0.99983,0.0,0.02115]
[1780067795154,53.82,73520.12,0.2,-0.99983,0.0,0.02106]
[1780067796135,53.82,73515.81,0.2,-0.99983,0.0,0.02087]
[1780067797735,53.82,73515.81,0.2,-0.99983,0.0,0.02087]
[1780067797947,53.82,73515.81,0.2,-0.99983,0.0,0.02087]
[1780067798016,53.82,73512.21,0.2,-0.99983,0.0,0.02071]
[1780067798150,53.82,73506.66,0.2,-0.99983,0.0,0.02048]
[1780067800253,53.82,73506.31,0.2,-0.99983,0.0,0.02046]
[1780067800382,53.82,73506.31,0.2,-0.99983,0.0,0.02046]
[1780067800458,53.82,73498.95,0.2,-0.99984,0.0,0.02015]
[1780067801171,53.82,73497.17,0.2,-0.99984,0.0,0.02007]
[1780067802178,53.82,73499.18,0.2,-0.99984,0.0,0.02016]
[1780067803185,53.82,73490.84,0.2,-0.99984,0.0,0.01981]
[1780067804216,53.82,73477.68,0.2,-0.99984,0.0,0.01927]
[1780067805768,53.82,73477.68,0.2,-0.99984,0.0,0.01927]
[1780067805823,53.82,73485.84,0.2,-0.99984,0.0,0.0196]
[1780067806209,53.82,73498.47,0.2,-0.99984,0.0,0.02013]
[1780067808027,53.82,73498.47,0.2,-0.99984,0.0,0.02013]
[1780067808078,53.82,73498.39,0.2,-0.99984,0.0,0.02012]
[1780067808378,53.82,73498.39,0.2,-0.99984,0.0,0.02012]
[1780067809067,53.82,73498.39,0.2,-0.99984,0.0,0.02012]
[1780067809071,53.82,73495.49,0.2,-0.99984,0.0,0.02]
[1780067809222,53.82,73495.49,0.2,-0.99984,0.0,0.02]
[1780067809351,53.82,73495.49,0.2,-0.99984,0.0,0.02]
[1780067809395,53.82,73491.31,0.2,-0.99984,0.0,0.01983]
[1780067810237,53.82,73486.57,0.2,-0.99984,0.0,0.01963]
[1780067811244,53.82,73482.88,0.2,-0.99984,0.0,0.01948]
[1780067812236,53.82,73482.88,0.2,-0.99984,0.0,0.01948]
[1780067812527,53.82,73482.88,0.2,-0.99984,0.0,0.01948]
[1780067812554,53.82,73488.6,0.2,-0.99984,0.0,0.01972]
[1780067813260,53.82,73490.93,0.2,-0.99984,0.0,0.01981]
[1780067814266,53.82,73490.54,0.2,-0.99984,0.0,0.0198]
[1780067816230,53.82,73489.76,0.2,-0.99984,0.0,0.01976]
[1780067816505,53.82,73489.76,0.2,-0.99984,0.0,0.01976]
[1780067816548,53.82,73484.94,0.2,-0.99984,0.0,0.01957]
[1780067818301,53.82,73488.82,0.2,-0.99984,0.0,0.01973]
[1780067820230,53.82,73488.63,0.2,-0.99984,0.0,0.01972]
[1780067820560,53.82,73488.63,0.2,-0.99984,0.0,0.01972]
[1780067820654,53.82,73486.7,0.2,-0.99984,0.0,0.01964]
[1780067823338,53.82,73481.23,0.2,-0.99984,0.0,0.01941]
[1780067824221,53.82,73481.23,0.2,-0.99984,0.0,0.01941]
[1780067824349,53.82,73481.23,0.2,-0.99984,0.0,0.01941]
[1780067824447,53.82,73480.83,0.2,-0.99984,0.0,0.0194]
[1780067825354,53.82,73482.48,0.2,-0.99984,0.0,0.01946]
[1780067826226,53.82,73482.48,0.2,-0.99984,0.0,0.01946]
[1780067826586,53.82,73482.48,0.2,-0.99984,0.0,0.01946]
[1780067826644,53.82,73484.39,0.2,-0.99984,0.0,0.01954]
[1780067827369,53.82,73503.25,0.2,-0.99983,0.0,0.02033]
[1780067828376,53.82,73510.2,0.2,-0.99983,0.0,0.02063]
[1780067829384,53.82,73509.15,0.2,-0.99983,0.0,0.02058]
[1780067830579,53.82,73509.15,0.2,-0.99983,0.0,0.02058]
[1780067830756,53.82,73509.15,0.2,-0.99983,0.0,0.02058]
[1780067830762,53.82,73510.3,0.2,-0.99983,0.0,0.02063]
[1780067831397,53.82,73513.7,0.2,-0.99983,0.0,0.02078]
[1780067832731,53.82,73513.7,0.2,-0.99983,0.0,0.02078]
[1780067832889,53.82,73513.7,0.2,-0.99983,0.0,0.02078]
[1780067832927,53.82,73515.96,0.2,-0.99983,0.0,0.02088]
[1780067833412,53.82,73514.19,0.2,-0.99983,0.0,0.0208]
[1780067834418,53.82,73512.27,0.2,-0.99983,0.0,0.02072]
[1780067835894,53.82,73512.27,0.2,-0.99983,0.0,0.02072]
[1780067836009,53.82,73512.27,0.2,-0.99983,0.0,0.02072]
[1780067836022,53.82,73512.27,0.2,-0.99983,0.0,0.02072]
[1780067836038,53.82,73512.4,0.2,-0.99983,0.0,0.02072]
[1780067836432,53.82,73509.67,0.2,-0.99983,0.0,0.0206]
[1780067838879,53.82,73509.35,0.2,-0.99983,0.0,0.02059]
[1780067838993,53.82,73510.91,0.2,-0.99983,0.0,0.02066]
[1780067839453,53.82,73506.1,0.2,-0.99983,0.0,0.02045]
[1780067841106,53.82,73506.1,0.2,-0.99983,0.0,0.02045]
[1780067840460,53.82,73504.36,0.2,-0.99983,0.0,0.02038]
[1780067841188,53.82,73504.36,0.2,-0.99983,0.0,0.02038]
[1780067841467,53.82,73504.99,0.2,-0.99983,0.0,0.0204]
[1780067842897,53.82,73504.99,0.2,-0.99983,0.0,0.0204]
[1780067843052,53.82,73504.99,0.2,-0.99983,0.0,0.0204]
[1780067843123,53.82,73505.58,0.2,-0.99983,0.0,0.02043]
[1780067844972,53.82,73504.57,0.2,-0.99983,0.0,0.02039]
[1780067845045,53.82,73504.57,0.2,-0.99983,0.0,0.02039]
[1780067845110,53.82,73498.36,0.2,-0.99984,0.0,0.02012]
[1780067845495,53.82,73495.65,0.2,-0.99984,0.0,0.02001]
[1780067846502,53.82,73494.42,0.2,-0.99984,0.0,0.01996]
[1780067848117,53.82,73494.42,0.2,-0.99984,0.0,0.01996]
[1780067848221,53.82,73494.61,0.2,-0.99984,0.0,0.01997]
[1780067848235,53.82,73494.61,0.2,-0.99984,0.0,0.01997]
[1780067848471,53.82,73494.61,0.2,-0.99984,0.0,0.01997]
[1780067848972,53.82,73494.61,0.2,-0.99984,0.0,0.01997]
[1780067849119,53.82,73494.61,0.2,-0.99984,0.0,0.01997]
[1780067849139,53.82,73493.21,0.2,-0.99984,0.0,0.01991]
[1780067849523,53.82,73492.13,0.2,-0.99984,0.0,0.01986]
[1780067851543,53.82,73492.27,0.2,-0.99984,0.0,0.01973]
[1780067852971,53.82,73492.27,0.2,-0.99984,0.0,0.01973]
[1780067852992,53.82,73492.27,0.2,-0.99984,0.0,0.01973]
[1780067853011,53.82,73492.27,0.2,-0.99984,0.0,0.01973]
[1780067853070,53.82,73489.55,0.2,-0.99984,0.0,0.01962]
[1780067853218,53.82,73489.55,0.2,-0.99984,0.0,0.01962]
[1780067853381,53.82,73489.55,0.2,-0.99984,0.0,0.01962]
[1780067853558,53.82,73489.51,0.2,-0.99984,0.0,0.01962]
[1780067855572,53.82,73486.11,0.2,-0.99984,0.0,0.01948]
[1780067856507,53.82,73486.11,0.2,-0.99984,0.0,0.01948]
[1780067856520,53.82,73486.11,0.2,-0.99984,0.0,0.01948]
[1780067856579,53.82,73483.82,0.2,-0.99984,0.0,0.01938]
[1780067858593,53.82,73481.18,0.2,-0.99984,0.0,0.01928]
[1780067859831,53.82,73481.18,0.2,-0.99984,0.0,0.01928]
[1780067859967,53.82,73481.18,0.2,-0.99984,0.0,0.01928]
[1780067859992,53.82,73482.0,0.2,-0.99984,0.0,0.01931]
[1780067860231,53.82,73482.0,0.2,-0.99984,0.0,0.01931]
[1780067860346,53.82,73482.0,0.2,-0.99984,0.0,0.01931]
[1780067860607,53.82,73480.87,0.2,-0.99984,0.0,0.01926]
[1780067862223,53.82,73480.06,0.2,-0.99984,0.0,0.01923]
[1780067862457,53.82,73480.06,0.2,-0.99984,0.0,0.01923]
[1780067862621,53.82,73480.34,0.2,-0.99984,0.0,0.01924]
[1780067863629,53.82,73479.42,0.2,-0.99984,0.0,0.0192]
[1780067864225,53.82,73479.42,0.2,-0.99984,0.0,0.0192]
[1780067864659,53.82,73479.42,0.2,-0.99984,0.0,0.0192]
[1780067864671,53.82,73477.33,0.2,-0.99985,0.0,0.01912]
[1780067865234,53.82,73477.33,0.2,-0.99985,0.0,0.01912]
[1780067865408,53.82,73477.33,0.2,-0.99985,0.0,0.01912]
[1780067865469,53.82,73477.33,0.2,-0.99985,0.0,0.01912]
[1780067865643,53.82,73482.83,0.2,-0.99984,0.0,0.01934]
[1780067867603,53.82,73483.4,0.2,-0.99984,0.0,0.01937]
[1780067867612,53.82,73483.4,0.2,-0.99984,0.0,0.01937]
[1780067867718,53.82,73483.4,0.2,-0.99984,0.0,0.01937]
[1780067867726,53.82,73483.4,0.2,-0.99984,0.0,0.01937]
[1780067867796,53.82,73485.01,0.2,-0.99984,0.0,0.01943]
[1780067870225,53.82,73484.36,0.2,-0.99984,0.0,0.0194]
[1780067870272,53.82,73484.36,0.2,-0.99984,0.0,0.0194]
[1780067870521,53.82,73484.36,0.2,-0.99984,0.0,0.0194]
[1780067870590,53.82,73484.36,0.2,-0.99984,0.0,0.0194]
[1780067870726,53.82,73484.36,0.2,-0.99984,0.0,0.0194]
[1780067870744,53.82,73484.43,0.2,-0.99984,0.0,0.01941]
[1780067876246,53.82,73484.0,0.2,-0.99984,0.0,0.01939]
[1780067876725,53.82,73484.88,0.2,-0.99984,0.0,0.01943]
[1780067878740,53.82,73483.1,0.2,-0.99984,0.0,0.01935]
[1780067879939,53.82,73483.1,0.2,-0.99984,0.0,0.01935]
[1780067879953,53.82,73483.1,0.2,-0.99984,0.0,0.01935]
[1780067879973,53.82,73483.1,0.2,-0.99984,0.0,0.01935]
[1780067880040,53.82,73480.99,0.2,-0.99984,0.0,0.01927]
[1780067881390,53.82,73480.99,0.2,-0.99984,0.0,0.01927]
[1780067881774,53.82,73446.76,0.2,-0.99986,0.0,0.01793]
[1780067882782,53.82,73436.88,0.2,-0.99986,0.0,0.01756]
[1780067883648,53.82,73436.88,0.2,-0.99986,0.0,0.01756]
[1780067883789,53.82,73430.79,0.2,-0.99986,0.0,0.01733]
[1780067885236,53.82,73430.79,0.2,-0.99986,0.0,0.01733]
[1780067885803,53.82,73427.65,0.2,-0.99986,0.0,0.01722]
[1780067886448,53.82,73427.65,0.2,-0.99986,0.0,0.01722]
[1780067886471,53.82,73427.65,0.2,-0.99986,0.0,0.01722]
[1780067887223,53.82,73427.65,0.2,-0.99986,0.0,0.01722]
[1780067887240,53.82,73428.62,0.2,-0.99986,0.0,0.01725]
[1780067887817,53.82,73426.3,0.2,-0.99986,0.0,0.01717]
[1780067888824,53.82,73422.2,0.2,-0.99986,0.0,0.01702]
[1780067889831,53.82,73420.95,0.2,-0.99986,0.0,0.01697]
[1780067890838,53.82,73426.23,0.2,-0.99986,0.0,0.01716]
[1780067891845,53.82,73430.26,0.2,-0.99986,0.0,0.01731]
[1780067892852,53.82,73432.29,0.2,-0.99986,0.0,0.01739]
[1780067893859,53.82,73437.57,0.2,-0.99986,0.0,0.01758]
[1780067894866,53.82,73439.76,0.2,-0.99986,0.0,0.01766]
[1780067895873,53.82,73434.31,0.2,-0.99986,0.0,0.01746]
[1780067897034,53.82,73434.95,0.2,-0.99986,0.0,0.01748]
[1780067897887,53.82,73438.06,0.2,-0.99986,0.0,0.0176]
[1780067898895,53.82,73436.73,0.2,-0.99986,0.0,0.01755]
[1780067899901,53.82,73434.49,0.2,-0.99986,0.0,0.01747]
[1780067900908,53.82,73429.62,0.2,-0.99986,0.0,0.01729]
[1780067901915,53.82,73427.36,0.2,-0.99986,0.0,0.01721]
[1780067902922,53.82,73426.51,0.2,-0.99986,0.0,0.01717]
[1780067903710,53.82,73426.51,0.2,-0.99986,0.0,0.01717]
[1780067903726,53.82,73426.51,0.2,-0.99986,0.0,0.01717]
[1780067903814,53.82,73426.51,0.2,-0.99986,0.0,0.01717]
[1780067904936,53.82,73427.69,0.2,-0.99986,0.0,0.01722]
[1780067905942,53.82,73435.74,0.2,-0.99986,0.0,0.01751]
[1780067906950,53.82,73440.42,0.2,-0.99986,0.0,0.01769]
[1780067907957,53.82,73442.15,0.2,-0.99986,0.0,0.01775]
[1780067910978,53.82,73449.73,0.2,-0.99985,0.0,0.01804]
[1780067912161,53.82,73449.73,0.2,-0.99985,0.0,0.01804]
[1780067912263,53.82,73461.4,0.2,-0.99985,0.0,0.01836]
[1780067912993,53.82,73464.21,0.2,-0.99985,0.0,0.01847]
[1780067914000,53.82,73464.99,0.2,-0.99985,0.0,0.0185]
[1780067915010,53.82,73463.34,0.2,-0.99985,0.0,0.01843]
[1780067916019,53.82,73465.06,0.2,-0.99985,0.0,0.0185]
[1780067921050,53.82,73464.14,0.2,-0.99985,0.0,0.01847]
[1780067921338,53.82,73464.14,0.2,-0.99985,0.0,0.01847]
[1780067921469,53.82,73464.14,0.2,-0.99985,0.0,0.01847]
[1780067921727,53.82,73464.14,0.2,-0.99985,0.0,0.01847]
[1780067922057,53.82,73462.23,0.2,-0.99985,0.0,0.01839]
[1780067923064,53.82,73461.4,0.2,-0.99985,0.0,0.01836]
[1780067924071,53.82,73459.98,0.2,-0.99985,0.0,0.0183]
[1780067925078,53.82,73457.25,0.2,-0.99985,0.0,0.0182]
[1780067926085,53.82,73456.08,0.2,-0.99985,0.0,0.01815]
[1780067927092,53.82,73454.9,0.2,-0.99985,0.0,0.01811]
[1780067928307,53.82,73454.9,0.2,-0.99985,0.0,0.01811]
[1780067928099,53.82,73452.86,0.2,-0.99985,0.0,0.01803]
[1780067928409,53.82,73452.86,0.2,-0.99985,0.0,0.01803]
[1780067928469,53.82,73452.86,0.2,-0.99985,0.0,0.01803]
[1780067929106,53.82,73455.8,0.2,-0.99985,0.0,0.01814]
[1780067930113,53.82,73460.48,0.2,-0.99985,0.0,0.01832]
[1780067932127,53.82,73459.01,0.2,-0.99985,0.0,0.01827]
[1780067933134,53.82,73460.37,0.2,-0.99985,0.0,0.01832]
[1780067936163,53.82,73459.45,0.2,-0.99985,0.0,0.01828]
[1780067937167,53.82,73458.6,0.2,-0.99985,0.0,0.01825]
[1780067938174,53.82,73455.79,0.2,-0.99985,0.0,0.01814]
[1780067938977,53.82,73455.79,0.2,-0.99985,0.0,0.01814]
[1780067939085,53.82,73455.79,0.2,-0.99985,0.0,0.01814]
[1780067939228,53.82,73455.79,0.2,-0.99985,0.0,0.01814]
[1780067939258,53.82,73453.73,0.2,-0.99985,0.0,0.01806]
[1780067940192,53.82,73452.86,0.2,-0.99985,0.0,0.01803]
[1780067941198,53.82,73455.92,0.2,-0.99985,0.0,0.01815]
[1780067942205,53.82,73457.64,0.2,-0.99985,0.0,0.01821]
[1780067942843,53.82,73457.64,0.2,-0.99985,0.0,0.01821]
[1780067942967,53.82,73457.64,0.2,-0.99985,0.0,0.01821]
[1780067943225,53.82,73457.64,0.2,-0.99985,0.0,0.01821]
[1780067943320,53.82,73459.31,0.2,-0.99985,0.0,0.01828]
[1780067946237,53.82,73456.71,0.2,-0.99985,0.0,0.01818]
[1780067949258,53.82,73457.57,0.2,-0.99985,0.0,0.01821]
[1780067952279,53.82,73456.36,0.2,-0.99985,0.0,0.01816]
[1780067952717,53.82,73456.36,0.2,-0.99985,0.0,0.01816]
[1780067952775,53.82,73456.36,0.2,-0.99985,0.0,0.01816]
[1780067952971,53.82,73456.36,0.2,-0.99985,0.0,0.01816]
[1780067955300,53.82,73459.45,0.2,-0.99985,0.0,0.01828]
[1780067956307,53.82,73457.4,0.2,-0.99985,0.0,0.0182]
[1780067957314,53.82,73456.06,0.2,-0.99985,0.0,0.01815]
[1780067957678,53.82,73456.06,0.2,-0.99985,0.0,0.01815]
[1780067957724,53.82,73456.06,0.2,-0.99985,0.0,0.01815]
[1780067957826,53.82,73456.06,0.2,-0.99985,0.0,0.01815]
[1780067957972,53.82,73456.06,0.2,-0.99985,0.0,0.01815]
[1780067958320,53.82,73455.24,0.2,-0.99985,0.0,0.01812]
[1780067959328,53.82,73450.53,0.2,-0.99986,0.0,0.01794]
[1780067960335,53.82,73449.73,0.2,-0.99986,0.0,0.01791]
[1780067961348,53.82,73460.13,0.2,-0.99985,0.0,0.01831]
[1780067962354,53.82,73467.38,0.2,-0.99985,0.0,0.01859]
[1780067963779,53.82,73467.38,0.2,-0.99985,0.0,0.01859]
[1780067963856,53.82,73467.38,0.2,-0.99985,0.0,0.01859]
[1780067963969,53.82,73467.38,0.2,-0.99985,0.0,0.01859]
[1780067964065,53.82,73467.85,0.2,-0.99985,0.0,0.01861]
[1780067965376,53.82,73468.66,0.2,-0.99985,0.0,0.01864]
[1780067967330,53.82,73467.61,0.2,-0.99985,0.0,0.0186]
[1780067967391,53.82,73470.25,0.2,-0.99985,0.0,0.01871]
[1780067970411,53.82,73471.13,0.2,-0.99985,0.0,0.01874]
[1780067971418,53.82,73473.7,0.2,-0.99985,0.0,0.01871]
[1780067972425,53.82,73480.75,0.2,-0.99985,0.0,0.01899]
[1780067973432,53.82,73486.03,0.2,-0.99984,0.0,0.0192]
[1780067975449,53.82,73464.19,0.2,-0.99985,0.0,0.01834]
[1780067976454,53.82,73465.76,0.2,-0.99985,0.0,0.0184]
[1780067977461,53.82,73469.57,0.2,-0.99985,0.0,0.01855]
[1780067978675,53.82,73480.26,0.2,-0.99985,0.0,0.01897]
[1780067979475,53.82,73484.22,0.2,-0.99985,0.0,0.01913]
[1780067981489,53.82,73486.35,0.2,-0.99984,0.0,0.01921]
[1780067983072,53.82,73486.35,0.2,-0.99984,0.0,0.01921]
[1780067983219,53.82,73486.35,0.2,-0.99984,0.0,0.01921]
[1780067983320,53.82,73490.13,0.2,-0.99984,0.0,0.01937]
[1780067983469,53.82,73490.13,0.2,-0.99984,0.0,0.01937]
[1780067985517,53.82,73495.15,0.2,-0.99984,0.0,0.01957]
[1780067986524,53.82,73498.95,0.2,-0.99984,0.0,0.01973]
[1780067987531,53.82,73501.78,0.2,-0.99984,0.0,0.01985]
[1780067988538,53.82,73500.17,0.2,-0.99984,0.0,0.01978]
[1780067989545,53.82,73499.09,0.2,-0.99984,0.0,0.01974]
[1780067991033,53.82,73491.07,0.2,-0.99984,0.0,0.01941]
[1780067992207,53.82,73491.07,0.2,-0.99984,0.0,0.01941]
[1780067991564,53.82,73486.55,0.2,-0.99984,0.0,0.01922]
[1780067992603,53.82,73500.87,0.2,-0.99984,0.0,0.01981]
[1780067994351,53.82,73500.87,0.2,-0.99984,0.0,0.01981]
[1780067994399,53.82,73523.68,0.2,-0.99983,0.0,0.02078]
[1780067994590,53.82,73531.46,0.2,-0.99983,0.0,0.02112]
[1780067996061,53.82,73531.46,0.2,-0.99983,0.0,0.02112]
[1780067996105,53.82,73532.41,0.2,-0.99983,0.0,0.02116]
[1780067997100,53.82,73532.41,0.2,-0.99983,0.0,0.02116]
[1780067997254,53.82,73532.41,0.2,-0.99983,0.0,0.02116]
[1780067998221,53.82,73532.98,0.2,-0.99983,0.0,0.02119]
[1780067998390,53.82,73532.98,0.2,-0.99983,0.0,0.02119]
[1780067998305,53.82,73532.67,0.2,-0.99983,0.0,0.02117]
[1780068000645,53.82,73528.61,0.2,-0.99983,0.0,0.02099]
[1780068003861,53.82,73519.27,0.2,-0.99983,0.0,0.02059]
[1780068004720,53.82,73515.81,0.2,-0.99983,0.0,0.02044]
[1780068005707,53.82,73512.32,0.2,-0.99984,0.0,0.02029]
[1780068006714,53.82,73510.67,0.2,-0.99984,0.0,0.02022]
[1780068007721,53.82,73510.73,0.2,-0.99984,0.0,0.02022]
[1780068010742,53.82,73508.94,0.2,-0.99984,0.0,0.02015]
[1780068011749,53.82,73507.11,0.2,-0.99984,0.0,0.02007]
[1780068012755,53.82,73505.31,0.2,-0.99984,0.0,0.01999]
[1780068013764,53.82,73502.95,0.2,-0.99984,0.0,0.0199]
[1780068015725,53.82,73503.72,0.2,-0.99984,0.0,0.01993]
[1780068015779,53.82,73503.72,0.2,-0.99984,0.0,0.01993]
[1780068015970,53.82,73503.72,0.2,-0.99984,0.0,0.01993]
[1780068016785,53.82,73499.27,0.2,-0.99984,0.0,0.01974]
[1780068022148,53.82,73500.31,0.2,-0.99984,0.0,0.01979]
[1780068022248,53.82,73477.38,0.2,-0.99985,0.0,0.01885]
[1780068022840,53.82,73465.94,0.2,-0.99985,0.0,0.01841]
[1780068023840,53.82,73467.47,0.2,-0.99985,0.0,0.01846]
[1780068025318,53.82,73467.47,0.2,-0.99985,0.0,0.01846]
[1780068025352,53.82,73463.46,0.2,-0.99985,0.0,0.01831]
[1780068026861,53.82,73456.71,0.2,-0.99985,0.0,0.01805]
[1780068027868,53.82,73451.4,0.2,-0.99986,0.0,0.01785]
[1780068028876,53.82,73449.4,0.2,-0.99986,0.0,0.01777]
[1780068029884,53.82,73446.09,0.2,-0.99986,0.0,0.01765]
[1780068030891,53.82,73440.51,0.2,-0.99986,0.0,0.01744]
[1780068032905,53.82,73439.29,0.2,-0.99986,0.0,0.01727]
[1780068037940,53.82,73442.74,0.2,-0.99986,0.0,0.0174]
[1780068038947,53.82,73446.58,0.2,-0.99986,0.0,0.01754]
[1780068039954,53.82,73457.8,0.2,-0.99986,0.0,0.01796]
[1780068040961,53.82,73459.82,0.2,-0.99985,0.0,0.01804]
[1780068042974,53.82,73462.06,0.2,-0.99985,0.0,0.01813]
[1780068043982,53.82,73464.74,0.2,-0.99985,0.0,0.01823]
[1780068045996,53.82,73459.31,0.2,-0.99985,0.0,0.01802]
[1780068047003,53.82,73456.24,0.2,-0.99986,0.0,0.0179]
[1780068048019,53.82,73454.56,0.2,-0.99986,0.0,0.01784]
[1780068049020,53.82,73452.45,0.2,-0.99986,0.0,0.01776]
[1780068049558,53.82,73452.45,0.2,-0.99986,0.0,0.01776]
[1780068049653,53.82,73452.45,0.2,-0.99986,0.0,0.01776]
[1780068049719,53.82,73452.45,0.2,-0.99986,0.0,0.01776]
[1780068049798,53.82,73452.45,0.2,-0.99986,0.0,0.01776]
[1780068052041,53.82,73447.19,0.2,-0.99986,0.0,0.01756]
[1780068053472,53.82,73447.19,0.2,-0.99986,0.0,0.01756]
[1780068053493,53.82,73444.94,0.2,-0.99986,0.0,0.01748]
[1780068053689,53.82,73444.94,0.2,-0.99986,0.0,0.01748]
[1780068054055,53.82,73441.11,0.2,-0.99986,0.0,0.01734]
[1780068055471,53.82,73441.11,0.2,-0.99986,0.0,0.01734]
[1780068055062,53.82,73437.51,0.2,-0.99986,0.0,0.01721]
[1780068055771,53.82,73437.51,0.2,-0.99986,0.0,0.01721]
[1780068057076,53.82,73435.24,0.2,-0.99986,0.0,0.01712]
[1780068059470,53.82,73434.12,0.2,-0.99986,0.0,0.01708]
[1780068059808,53.82,73434.37,0.2,-0.99986,0.0,0.01709]
[1780068061478,53.82,73432.98,0.2,-0.99986,0.0,0.01704]
[1780068061418,53.82,73430.11,0.2,-0.99986,0.0,0.01694]
[1780068061686,53.82,73430.11,0.2,-0.99986,0.0,0.01694]
[1780068062127,53.82,73424.35,0.2,-0.99987,0.0,0.01673]
[1780068065470,53.82,73424.51,0.2,-0.99987,0.0,0.01674]
[1780068065627,53.82,73423.96,0.2,-0.99987,0.0,0.01672]
[1780068067168,53.82,73429.95,0.2,-0.99986,0.0,0.01693]
[1780068068175,53.82,73435.01,0.2,-0.99986,0.0,0.01712]
[1780068069469,53.82,73435.01,0.2,-0.99986,0.0,0.01712]
[1780068069667,53.82,73435.4,0.2,-0.99986,0.0,0.01713]
[1780068070189,53.82,73433.75,0.2,-0.99986,0.0,0.01707]
[1780068071474,53.82,73433.75,0.2,-0.99986,0.0,0.01707]
[1780068071621,53.82,73433.64,0.2,-0.99986,0.0,0.01707]
[1780068073477,53.82,73433.8,0.2,-0.99986,0.0,0.01707]
[1780068073635,53.82,73433.61,0.2,-0.99986,0.0,0.01707]
[1780068073723,53.82,73433.61,0.2,-0.99986,0.0,0.01707]
[1780068074217,53.82,73433.7,0.2,-0.99986,0.0,0.01707]
[1780068077238,53.82,73436.98,0.2,-0.99986,0.0,0.01719]
[1780068078245,53.82,73441.12,0.2,-0.99986,0.0,0.01734]
[1780068079252,53.82,73443.9,0.2,-0.99986,0.0,0.01744]
[1780068080408,53.82,73443.9,0.2,-0.99986,0.0,0.01744]
[1780068080472,53.82,73443.9,0.2,-0.99986,0.0,0.01744]
[1780068080524,53.82,73443.9,0.2,-0.99986,0.0,0.01744]
[1780068080532,53.82,73444.05,0.2,-0.99986,0.0,0.01745]
[1780068080718,53.82,73444.05,0.2,-0.99986,0.0,0.01745]
[1780068084430,53.82,73446.03,0.2,-0.99986,0.0,0.01752]
[1780068084468,53.82,73446.03,0.2,-0.99986,0.0,0.01752]
[1780068084466,53.82,73446.0,0.2,-0.99986,0.0,0.01752]
[1780068084583,53.82,73446.0,0.2,-0.99986,0.0,0.01752]
[1780068084720,53.82,73446.0,0.2,-0.99986,0.0,0.01752]
[1780068085294,53.82,73447.6,0.2,-0.99986,0.0,0.01758]
[1780068087308,53.82,73450.36,0.2,-0.99986,0.0,0.01768]
[1780068089227,53.82,73451.09,0.2,-0.99986,0.0,0.01771]
[1780068089371,53.82,73451.09,0.2,-0.99986,0.0,0.01771]
[1780068089469,53.82,73451.09,0.2,-0.99986,0.0,0.01771]
[1780068089541,53.82,73451.09,0.2,-0.99986,0.0,0.01771]
[1780068091336,53.82,73453.73,0.2,-0.99986,0.0,0.01768]
[1780068092343,53.82,73456.22,0.2,-0.99986,0.0,0.01778]
[1780068093469,53.82,73456.22,0.2,-0.99986,0.0,0.01778]
[1780068093568,53.82,73456.27,0.2,-0.99986,0.0,0.01778]
[1780068093821,53.82,73456.27,0.2,-0.99986,0.0,0.01778]
[1780068093833,53.82,73456.27,0.2,-0.99986,0.0,0.01778]
[1780068093967,53.82,73456.27,0.2,-0.99986,0.0,0.01778]
[1780068094357,53.82,73455.49,0.2,-0.99986,0.0,0.01775]
[1780068095365,53.82,73466.02,0.2,-0.99985,0.0,0.01815]
[1780068096372,53.82,73477.46,0.2,-0.99985,0.0,0.01859]
[1780068096562,53.82,73477.46,0.2,-0.99985,0.0,0.01859]
[1780068096690,53.82,73477.46,0.2,-0.99985,0.0,0.01859]
[1780068097379,53.82,73488.08,0.2,-0.99985,0.0,0.01901]
[1780068098386,53.82,73482.77,0.2,-0.99985,0.0,0.0188]
[1780068099470,53.82,73482.77,0.2,-0.99985,0.0,0.0188]
[1780068099393,53.82,73479.8,0.2,-0.99985,0.0,0.01868]
[1780068099763,53.82,73479.8,0.2,-0.99985,0.0,0.01868]
[1780068101471,53.82,73479.45,0.2,-0.99985,0.0,0.01867]
[1780068101595,53.82,73479.71,0.2,-0.99985,0.0,0.01868]
[1780068105471,53.82,73479.52,0.2,-0.99985,0.0,0.01867]
[1780068105583,53.82,73479.27,0.2,-0.99985,0.0,0.01866]
[1780068105784,53.82,73479.27,0.2,-0.99985,0.0,0.01866]
[1780068105798,53.82,73479.27,0.2,-0.99985,0.0,0.01866]
[1780068105969,53.82,73479.27,0.2,-0.99985,0.0,0.01866]
[1780068106442,53.82,73481.53,0.2,-0.99985,0.0,0.01875]
[1780068107477,53.82,73481.53,0.2,-0.99985,0.0,0.01875]
[1780068107449,53.82,73485.29,0.2,-0.99985,0.0,0.0189]
[1780068107602,53.82,73485.29,0.2,-0.99985,0.0,0.0189]
[1780068109475,53.82,73486.76,0.2,-0.99985,0.0,0.01896]
[1780068109465,53.82,73480.65,0.2,-0.99985,0.0,0.01872]
[1780068109704,53.82,73480.65,0.2,-0.99985,0.0,0.01872]
[1780068110472,53.82,73471.21,0.2,-0.99985,0.0,0.01835]
[1780068111479,53.82,73466.08,0.2,-0.99985,0.0,0.01815]
[1780068111975,53.82,73466.08,0.2,-0.99985,0.0,0.01815]
[1780068112145,53.82,73466.08,0.2,-0.99985,0.0,0.01815]
[1780068112218,53.82,73466.08,0.2,-0.99985,0.0,0.01815]
[1780068112339,53.82,73466.08,0.2,-0.99985,0.0,0.01815]
[1780068113493,53.82,73463.93,0.2,-0.99985,0.0,0.01807]
[1780068115472,53.82,73463.31,0.2,-0.99985,0.0,0.01805]
[1780068115501,53.82,73463.31,0.2,-0.99985,0.0,0.01805]
[1780068115745,53.82,73463.7,0.2,-0.99985,0.0,0.01806]
[1780068115968,53.82,73463.7,0.2,-0.99985,0.0,0.01806]
[1780068115983,53.82,73463.7,0.2,-0.99985,0.0,0.01806]
[1780068116219,53.82,73463.7,0.2,-0.99985,0.0,0.01806]
[1780068116514,53.82,73463.62,0.2,-0.99985,0.0,0.01806]
[1780068118528,53.82,73467.06,0.2,-0.99985,0.0,0.01819]
[1780068119474,53.82,73467.06,0.2,-0.99985,0.0,0.01819]
[1780068119535,53.82,73469.62,0.2,-0.99985,0.0,0.01829]
[1780068119602,53.82,73469.62,0.2,-0.99985,0.0,0.01829]
[1780068123472,53.82,73469.99,0.2,-0.99985,0.0,0.0183]
[1780068123531,53.82,73469.99,0.2,-0.99985,0.0,0.0183]
[1780068125054,53.82,73470.55,0.2,-0.99985,0.0,0.01832]
[1780068125100,53.82,73470.55,0.2,-0.99985,0.0,0.01832]
[1780068125219,53.82,73470.55,0.2,-0.99985,0.0,0.01832]
[1780068125470,53.82,73470.55,0.2,-0.99985,0.0,0.01832]
[1780068125552,53.82,73470.55,0.2,-0.99985,0.0,0.01832]
[1780068125577,53.82,73470.68,0.2,-0.99985,0.0,0.01833]
[1780068127473,53.82,73470.59,0.2,-0.99985,0.0,0.01833]
[1780068127600,53.82,73470.59,0.2,-0.99985,0.0,0.01833]
[1780068129605,53.82,73468.91,0.2,-0.99985,0.0,0.01826]
[1780068131472,53.82,73468.91,0.2,-0.99985,0.0,0.01826]
[1780068131620,53.82,73468.97,0.2,-0.99985,0.0,0.01826]
[1780068132826,53.82,73469.1,0.2,-0.99985,0.0,0.01827]
[1780068132923,53.82,73452.23,0.2,-0.99986,0.0,0.01763]
[1780068134478,53.82,73452.23,0.2,-0.99986,0.0,0.01763]
[1780068134491,53.82,73452.23,0.2,-0.99986,0.0,0.01763]
[1780068134579,53.82,73442.83,0.2,-0.99986,0.0,0.01728]
[1780068136043,53.82,73442.93,0.2,-0.99986,0.0,0.01728]
[1780068136194,53.82,73442.93,0.2,-0.99986,0.0,0.01728]
[1780068138221,53.82,73443.19,0.2,-0.99986,0.0,0.01729]
[1780068138400,53.82,73443.19,0.2,-0.99986,0.0,0.01729]
[1780068138856,53.82,73442.43,0.2,-0.99986,0.0,0.01726]
[1780068139101,53.82,73442.43,0.2,-0.99986,0.0,0.01726]
[1780068139154,53.82,73437.32,0.2,-0.99986,0.0,0.01708]
[1780068139674,53.82,73431.13,0.2,-0.99986,0.0,0.01685]
[1780068142219,53.82,73430.82,0.2,-0.99986,0.0,0.01684]
[1780068142235,53.82,73430.82,0.2,-0.99986,0.0,0.01684]
[1780068142541,53.82,73430.82,0.2,-0.99986,0.0,0.01684]
[1780068142552,53.82,73433.84,0.2,-0.99986,0.0,0.01695]
[1780068142720,53.82,73433.84,0.2,-0.99986,0.0,0.01695]
[1780068142847,53.82,73433.84,0.2,-0.99986,0.0,0.01695]
[1780068143572,53.82,73437.66,0.2,-0.99986,0.0,0.01709]
[1780068146982,53.82,73438.36,0.2,-0.99986,0.0,0.01712]
[1780068147108,53.82,73438.36,0.2,-0.99986,0.0,0.01712]
[1780068147250,53.82,73438.36,0.2,-0.99986,0.0,0.01712]
[1780068147274,53.82,73438.36,0.2,-0.99986,0.0,0.01712]
[1780068151759,53.82,73447.25,0.2,-0.99986,0.0,0.01732]
[1780068153329,53.82,73451.56,0.2,-0.99986,0.0,0.01748]
[1780068153773,53.82,73453.02,0.2,-0.99986,0.0,0.01753]
[1780068154783,53.82,73456.64,0.2,-0.99986,0.0,0.01767]
[1780068155789,53.82,73460.5,0.2,-0.99986,0.0,0.01781]
[1780068158222,53.82,73461.27,0.2,-0.99986,0.0,0.01784]
[1780068158354,53.82,73461.27,0.2,-0.99986,0.0,0.01784]
[1780068158468,53.82,73461.27,0.2,-0.99986,0.0,0.01784]
[1780068158569,53.82,73461.82,0.2,-0.99986,0.0,0.01786]
[1780068161850,53.82,73474.66,0.2,-0.99985,0.0,0.01835]
[1780068162841,53.82,73484.81,0.2,-0.99985,0.0,0.01875]
[1780068163848,53.82,73486.16,0.2,-0.99985,0.0,0.0188]
[1780068166869,53.82,73477.28,0.2,-0.99985,0.0,0.01845]
[1780068167876,53.82,73473.48,0.2,-0.99985,0.0,0.01831]
[1780068169891,53.82,73478.3,0.2,-0.99985,0.0,0.01849]
[1780068172977,53.82,73479.47,0.2,-0.99985,0.0,0.01854]
[1780068173058,53.82,73479.47,0.2,-0.99985,0.0,0.01854]
[1780068173219,53.82,73479.47,0.2,-0.99985,0.0,0.01854]
[1780068173314,53.82,73478.88,0.2,-0.99985,0.0,0.01852]
[1780068174925,53.82,73475.37,0.2,-0.99985,0.0,0.01838]
[1780068178953,53.82,73473.5,0.2,-0.99985,0.0,0.01831]
[1780068179960,53.82,73471.35,0.2,-0.99985,0.0,0.01822]
[1780068180967,53.82,73469.22,0.2,-0.99985,0.0,0.01814]
[1780068181973,53.82,73466.98,0.2,-0.99985,0.0,0.01806]
[1780068184155,53.82,73465.71,0.2,-0.99985,0.0,0.01801]
[1780068184219,53.82,73465.71,0.2,-0.99985,0.0,0.01801]
[1780068184378,53.82,73465.71,0.2,-0.99985,0.0,0.01801]
[1780068184470,53.82,73465.71,0.2,-0.99985,0.0,0.01801]
[1780068184478,53.82,73463.61,0.2,-0.99986,0.0,0.01793]
[1780068190033,53.82,73459.42,0.2,-0.99986,0.0,0.01777]
[1780068191039,53.82,73451.84,0.2,-0.99986,0.0,0.01749]
[1780068192047,53.82,73450.29,0.2,-0.99986,0.0,0.01743]
[1780068193055,53.82,73453.64,0.2,-0.99986,0.0,0.01755]
[1780068195423,53.82,73454.29,0.2,-0.99986,0.0,0.01758]
[1780068195468,53.82,73454.29,0.2,-0.99986,0.0,0.01758]
[1780068195499,53.82,73454.29,0.2,-0.99986,0.0,0.01758]
[1780068195597,53.82,73454.22,0.2,-0.99986,0.0,0.01757]
[1780068195722,53.82,73454.22,0.2,-0.99986,0.0,0.01757]
[1780068200104,53.82,73446.8,0.2,-0.99986,0.0,0.0173]
[1780068201111,53.82,73439.29,0.2,-0.99986,0.0,0.01703]
[1780068202118,53.82,73439.26,0.2,-0.99986,0.0,0.01703]
[1780068204847,53.82,73439.75,0.2,-0.99986,0.0,0.01704]
[1780068204968,53.82,73439.75,0.2,-0.99986,0.0,0.01704]
[1780068205219,53.82,73439.75,0.2,-0.99986,0.0,0.01704]
[1780068205321,53.82,73439.81,0.2,-0.99986,0.0,0.01705]
[1780068206146,53.82,73437.58,0.2,-0.99986,0.0,0.01696]
[1780068208160,53.82,73443.31,0.2,-0.99986,0.0,0.01717]
[1780068209167,53.82,73446.34,0.2,-0.99986,0.0,0.01728]
[1780068210174,53.82,73448.37,0.2,-0.99986,0.0,0.01736]
[1780068211093,53.82,73448.37,0.2,-0.99986,0.0,0.01736]
[1780068211155,53.82,73448.37,0.2,-0.99986,0.0,0.01736]
[1780068211220,53.82,73448.37,0.2,-0.99986,0.0,0.01736]
[1780068211318,53.82,73448.87,0.2,-0.99986,0.0,0.01725]
[1780068214202,53.82,73451.35,0.2,-0.99986,0.0,0.01734]
[1780068215834,53.82,73450.31,0.2,-0.99986,0.0,0.01731]
[1780068215852,53.82,73450.31,0.2,-0.99986,0.0,0.01731]
[1780068215970,53.82,73450.31,0.2,-0.99986,0.0,0.01731]
[1780068216216,53.82,73450.48,0.2,-0.99986,0.0,0.01731]
[1780068219237,53.82,73452.08,0.2,-0.99986,0.0,0.01737]
[1780068220244,53.82,73446.6,0.2,-0.99986,0.0,0.01717]
[1780068221255,53.82,73436.21,0.2,-0.99986,0.0,0.01679]
[1780068222262,53.82,73435.27,0.2,-0.99987,0.0,0.01676]
[1780068223355,53.82,73435.27,0.2,-0.99987,0.0,0.01676]
[1780068223462,53.82,73435.27,0.2,-0.99987,0.0,0.01676]
[1780068223470,53.82,73435.27,0.2,-0.99987,0.0,0.01676]
[1780068223561,53.82,73436.02,0.2,-0.99986,0.0,0.01679]
[1780068226290,53.82,73441.6,0.2,-0.99986,0.0,0.01699]
[1780068228304,53.82,73444.12,0.2,-0.99986,0.0,0.01708]
[1780068228918,53.82,73444.12,0.2,-0.99986,0.0,0.01708]
[1780068228968,53.82,73444.12,0.2,-0.99986,0.0,0.01708]
[1780068228982,53.82,73444.12,0.2,-0.99986,0.0,0.01708]
[1780068229221,53.82,73444.12,0.2,-0.99986,0.0,0.01708]
[1780068229311,53.82,73449.97,0.2,-0.99986,0.0,0.01729]
[1780068230318,53.82,73453.23,0.2,-0.99986,0.0,0.01741]
[1780068231325,53.82,73461.52,0.2,-0.99986,0.0,0.01772]
[1780068232332,53.82,73467.38,0.2,-0.99985,0.0,0.01794]
[1780068233339,53.82,73472.87,0.2,-0.99985,0.0,0.01815]
[1780068234346,53.82,73474.42,0.2,-0.99985,0.0,0.01821]
[1780068235355,53.82,73471.42,0.2,-0.99985,0.0,0.0181]
[1780068236361,53.82,73474.35,0.2,-0.99985,0.0,0.01821]
[1780068237369,53.82,73476.23,0.2,-0.99985,0.0,0.01828]
[1780068238376,53.82,73478.75,0.2,-0.99985,0.0,0.01838]
[1780068240391,53.82,73476.82,0.2,-0.99985,0.0,0.01831]
[1780068243412,53.82,73478.47,0.2,-0.99985,0.0,0.01837]
[1780068244916,53.82,73478.06,0.2,-0.99985,0.0,0.01835]
[1780068244929,53.82,73478.06,0.2,-0.99985,0.0,0.01835]
[1780068244971,53.82,73478.06,0.2,-0.99985,0.0,0.01835]
[1780068245426,53.82,73477.69,0.2,-0.99985,0.0,0.01834]
[1780068250461,53.82,73473.2,0.2,-0.99985,0.0,0.01817]
[1780068251333,53.82,73473.2,0.2,-0.99985,0.0,0.01817]
[1780068251459,53.82,73473.2,0.2,-0.99985,0.0,0.01817]
[1780068251470,53.82,73473.2,0.2,-0.99985,0.0,0.01817]
[1780068251555,53.82,73472.6,0.2,-0.99985,0.0,0.01814]
[1780068252477,53.82,73469.88,0.2,-0.99985,0.0,0.01804]
[1780068253483,53.82,73468.58,0.2,-0.99985,0.0,0.01799]
[1780068258327,53.82,73469.83,0.2,-0.99985,0.0,0.01804]
[1780068258388,53.82,73469.83,0.2,-0.99985,0.0,0.01804]
[1780068258469,53.82,73469.83,0.2,-0.99985,0.0,0.01804]
[1780068258518,53.82,73471.56,0.2,-0.99985,0.0,0.0181]
[1780068263553,53.82,73471.11,0.2,-0.99985,0.0,0.01809]
[1780068264560,53.82,73474.9,0.2,-0.99985,0.0,0.01823]
[1780068264925,53.82,73474.9,0.2,-0.99985,0.0,0.01823]
[1780068264969,53.82,73474.9,0.2,-0.99985,0.0,0.01823]
[1780068265049,53.82,73474.9,0.2,-0.99985,0.0,0.01823]
[1780068265221,53.82,73474.9,0.2,-0.99985,0.0,0.01823]
[1780068265568,53.82,73476.11,0.2,-0.99985,0.0,0.01828]
[1780068270602,53.82,73474.43,0.2,-0.99985,0.0,0.01821]
[1780068272464,53.82,73473.64,0.2,-0.99985,0.0,0.01805]
[1780068272467,53.82,73473.64,0.2,-0.99985,0.0,0.01805]
[1780068272474,53.82,73473.64,0.2,-0.99985,0.0,0.01805]
[1780068272731,53.82,73473.64,0.2,-0.99985,0.0,0.01805]
[1780068272617,53.82,73475.55,0.2,-0.99985,0.0,0.01813]
[1780068276644,53.82,73474.04,0.2,-0.99985,0.0,0.01807]
[1780068279664,53.82,73475.61,0.2,-0.99985,0.0,0.01813]
[1780068279839,53.82,73475.61,0.2,-0.99985,0.0,0.01813]
[1780068279852,53.82,73475.61,0.2,-0.99985,0.0,0.01813]
[1780068279969,53.82,73475.61,0.2,-0.99985,0.0,0.01813]
[1780068280672,53.82,73474.89,0.2,-0.99985,0.0,0.0181]
[1780068282686,53.82,73479.96,0.2,-0.99985,0.0,0.0183]
[1780068283655,53.82,73479.96,0.2,-0.99985,0.0,0.0183]
[1780068283666,53.82,73479.96,0.2,-0.99985,0.0,0.0183]
[1780068283730,53.82,73479.96,0.2,-0.99985,0.0,0.0183]
[1780068283693,53.82,73484.95,0.2,-0.99985,0.0,0.01849]
[1780068285707,53.82,73489.27,0.2,-0.99985,0.0,0.01866]
[1780068286714,53.82,73493.72,0.2,-0.99985,0.0,0.01884]
[1780068287245,53.82,73493.72,0.2,-0.99985,0.0,0.01884]
[1780068287255,53.82,73493.72,0.2,-0.99985,0.0,0.01884]
[1780068287469,53.82,73493.72,0.2,-0.99985,0.0,0.01884]
[1780068287721,53.82,73494.41,0.2,-0.99985,0.0,0.01886]
[1780068291749,53.82,73492.47,0.2,-0.99985,0.0,0.01879]
[1780068294771,53.82,73490.27,0.2,-0.99985,0.0,0.0187]
[1780068296165,53.82,73490.27,0.2,-0.99985,0.0,0.0187]
[1780068296174,53.82,73490.27,0.2,-0.99985,0.0,0.0187]
[1780068296218,53.82,73490.27,0.2,-0.99985,0.0,0.0187]
[1780068296266,53.82,73487.5,0.2,-0.99985,0.0,0.01859]
[1780068296785,53.82,73485.83,0.2,-0.99985,0.0,0.01853]
[1780068300352,53.82,73486.68,0.2,-0.99985,0.0,0.01856]
[1780068300462,53.82,73486.68,0.2,-0.99985,0.0,0.01856]
[1780068300469,53.82,73486.68,0.2,-0.99985,0.0,0.01856]
[1780068300505,53.82,73488.22,0.2,-0.99985,0.0,0.01862]
[1780068301822,53.82,73485.61,0.2,-0.99985,0.0,0.01852]
[1780068302829,53.82,73481.69,0.2,-0.99985,0.0,0.01836]
[1780068303832,53.82,73481.69,0.2,-0.99985,0.0,0.01836]
[1780068303896,53.82,73481.69,0.2,-0.99985,0.0,0.01836]
[1780068303968,53.82,73481.69,0.2,-0.99985,0.0,0.01836]
[1780068304068,53.82,73474.95,0.2,-0.99985,0.0,0.0181]
[1780068304843,53.82,73465.27,0.2,-0.99986,0.0,0.01774]
[1780068305850,53.82,73460.32,0.2,-0.99986,0.0,0.01755]
[1780068308011,53.82,73459.46,0.2,-0.99986,0.0,0.01752]
[1780068308113,53.82,73459.46,0.2,-0.99986,0.0,0.01752]
[1780068308176,53.82,73459.46,0.2,-0.99986,0.0,0.01752]
[1780068308534,53.82,73459.46,0.2,-0.99986,0.0,0.01752]
[1780068308537,53.82,73458.78,0.2,-0.99986,0.0,0.01749]
[1780068308871,53.82,73453.74,0.2,-0.99986,0.0,0.01731]
[1780068310710,53.82,73448.27,0.2,-0.99986,0.0,0.01711]
[1780068311586,53.82,73448.27,0.2,-0.99986,0.0,0.01711]
[1780068311735,53.82,73448.27,0.2,-0.99986,0.0,0.01711]
[1780068311761,53.82,73447.39,0.2,-0.99986,0.0,0.01707]
[1780068312224,53.82,73447.39,0.2,-0.99986,0.0,0.01707]
[1780068312381,53.82,73447.39,0.2,-0.99986,0.0,0.01707]
[1780068312419,53.82,73446.32,0.2,-0.99986,0.0,0.01704]
[1780068313019,53.82,73446.32,0.2,-0.99986,0.0,0.01704]
[1780068313426,53.82,73446.32,0.2,-0.99986,0.0,0.01704]
[1780068313439,53.82,73437.38,0.2,-0.99987,0.0,0.01671]
[1780068313907,53.82,73428.5,0.2,-0.99987,0.0,0.0164]
[1780068315723,53.82,73428.5,0.2,-0.99987,0.0,0.0164]
[1780068315746,53.82,73427.5,0.2,-0.99987,0.0,0.01637]
[1780068315882,53.82,73427.5,0.2,-0.99987,0.0,0.01637]
[1780068315920,53.82,73424.36,0.2,-0.99987,0.0,0.01626]
[1780068316968,53.82,73424.36,0.2,-0.99987,0.0,0.01626]
[1780068317230,53.82,73424.36,0.2,-0.99987,0.0,0.01626]
[1780068317331,53.82,73421.45,0.2,-0.99987,0.0,0.01616]
[1780068317934,53.82,73419.2,0.2,-0.99987,0.0,0.01608]
[1780068318902,53.82,73419.2,0.2,-0.99987,0.0,0.01608]
[1780068318942,53.82,73407.83,0.2,-0.99987,0.0,0.01569]
[1780068320542,53.82,73407.83,0.2,-0.99987,0.0,0.01569]
[1780068320575,53.82,73397.51,0.2,-0.99988,0.0,0.01535]
[1780068321731,53.82,73397.51,0.2,-0.99988,0.0,0.01535]
[1780068320956,53.82,73395.53,0.2,-0.99988,0.0,0.01528]
[1780068321857,53.82,73395.53,0.2,-0.99988,0.0,0.01528]
[1780068321963,53.82,73394.8,0.2,-0.99988,0.0,0.01526]
[1780068322970,53.82,73395.89,0.2,-0.99988,0.0,0.01529]
[1780068324652,53.82,73395.89,0.2,-0.99988,0.0,0.01529]
[1780068324671,53.82,73399.54,0.2,-0.99988,0.0,0.01542]
[1780068324845,53.82,73399.54,0.2,-0.99988,0.0,0.01542]
[1780068324984,53.82,73404.38,0.2,-0.99988,0.0,0.01558]
[1780068325991,53.82,73408.89,0.2,-0.99987,0.0,0.01573]
[1780068327719,53.82,73408.89,0.2,-0.99987,0.0,0.01573]
[1780068327000,53.82,73406.35,0.2,-0.99987,0.0,0.01564]
[1780068327883,53.82,73406.35,0.2,-0.99987,0.0,0.01564]
[1780068328013,53.82,73406.34,0.2,-0.99987,0.0,0.01564]
[1780068329017,53.82,73407.11,0.2,-0.99987,0.0,0.01567]
[1780068331033,53.82,73408.63,0.2,-0.99987,0.0,0.0156]
[1780068332038,53.82,73406.62,0.2,-0.99988,0.0,0.01554]
[1780068335059,53.82,73403.87,0.2,-0.99988,0.0,0.01545]
[1780068336539,53.82,73399.13,0.2,-0.99988,0.0,0.01529]
[1780068338725,53.82,73399.72,0.2,-0.99988,0.0,0.01531]
[1780068338907,53.82,73399.21,0.2,-0.99988,0.0,0.01529]
[1780068339094,53.82,73386.97,0.2,-0.99988,0.0,0.01489]
[1780068340100,53.82,73386.64,0.2,-0.99988,0.0,0.01488]
[1780068341706,53.82,73386.64,0.2,-0.99988,0.0,0.01488]
[1780068341725,53.82,73386.64,0.2,-0.99988,0.0,0.01488]
[1780068341768,53.82,73385.58,0.2,-0.99988,0.0,0.01485]
[1780068343482,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068343525,53.82,73388.57,0.2,-0.99988,0.0,0.01495]
[1780068344128,53.82,73387.03,0.2,-0.99988,0.0,0.0149]
[1780068345740,53.82,73386.32,0.2,-0.99988,0.0,0.01487]
[1780068347149,53.82,73384.36,0.2,-0.99988,0.0,0.01481]
[1780068348156,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068348916,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068348970,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068349056,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068349219,53.82,73385.14,0.2,-0.99988,0.0,0.01484]
[1780068352184,53.82,73383.37,0.2,-0.99988,0.0,0.01478]
[1780068353191,53.82,73381.76,0.2,-0.99988,0.0,0.01473]
[1780068355205,53.82,73382.56,0.2,-0.99988,0.0,0.01475]
[1780068356212,53.82,73381.65,0.2,-0.99988,0.0,0.01473]
[1780068357219,53.82,73372.35,0.2,-0.99988,0.0,0.01443]
[1780068358227,53.82,73370.42,0.2,-0.99989,0.0,0.01437]
[1780068359234,53.82,73365.99,0.2,-0.99989,0.0,0.01424]
[1780068360241,53.82,73362.42,0.2,-0.99989,0.0,0.01413]
[1780068361248,53.82,73364.9,0.2,-0.99989,0.0,0.0142]
[1780068362255,53.82,73369.96,0.2,-0.99989,0.0,0.01436]
[1780068363262,53.82,73373.08,0.2,-0.99988,0.0,0.01446]
[1780068365010,53.82,73373.63,0.2,-0.99988,0.0,0.01447]
[1780068365182,53.82,73373.63,0.2,-0.99988,0.0,0.01447]
[1780068365222,53.82,73373.63,0.2,-0.99988,0.0,0.01447]
[1780068365276,53.82,73374.36,0.2,-0.99988,0.0,0.0145]
[1780068366283,53.82,73380.46,0.2,-0.99988,0.0,0.01469]
[1780068367290,53.82,73390.39,0.2,-0.99988,0.0,0.015]
[1780068368297,53.82,73389.8,0.2,-0.99988,0.0,0.01499]
[1780068369304,53.82,73391.79,0.2,-0.99988,0.0,0.01505]
[1780068370311,53.82,73393.12,0.2,-0.99988,0.0,0.01509]
[1780068371318,53.82,73394.59,0.2,-0.99988,0.0,0.01514]
[1780068372022,53.82,73394.59,0.2,-0.99988,0.0,0.01514]
[1780068372037,53.82,73394.59,0.2,-0.99988,0.0,0.01514]
[1780068372224,53.82,73394.59,0.2,-0.99988,0.0,0.01514]
[1780068372325,53.82,73395.51,0.2,-0.99988,0.0,0.01517]
[1780068375346,53.82,73394.34,0.2,-0.99988,0.0,0.01513]
[1780068376353,53.82,73393.2,0.2,-0.99988,0.0,0.0151]
[1780068377363,53.82,73387.01,0.2,-0.99988,0.0,0.0149]
[1780068378372,53.82,73392.95,0.2,-0.99988,0.0,0.01509]
[1780068379380,53.82,73399.25,0.2,-0.99988,0.0,0.01529]
[1780068380387,53.82,73400.26,0.2,-0.99988,0.0,0.01533]
[1780068380956,53.82,73400.26,0.2,-0.99988,0.0,0.01533]
[1780068380972,53.82,73400.26,0.2,-0.99988,0.0,0.01533]
[1780068381590,53.82,73400.26,0.2,-0.99988,0.0,0.01533]
[1780068381682,53.82,73401.97,0.2,-0.99988,0.0,0.01538]
[1780068382459,53.82,73406.29,0.2,-0.99988,0.0,0.01553]
[1780068383466,53.82,73408.7,0.2,-0.99987,0.0,0.01561]
[1780068384473,53.82,73407.77,0.2,-0.99988,0.0,0.01558]
[1780068388501,53.82,73405.2,0.2,-0.99988,0.0,0.01549]
[1780068389511,53.82,73393.68,0.2,-0.99988,0.0,0.01511]
[1780068390518,53.82,73391.48,0.2,-0.99988,0.0,0.01504]
[1780068391524,53.82,73390.21,0.2,-0.99988,0.0,0.01489]
[1780068392533,53.82,73391.03,0.2,-0.99988,0.0,0.01492]
[1780068393539,53.82,73393.2,0.2,-0.99988,0.0,0.01499]
[1780068394291,53.82,73393.2,0.2,-0.99988,0.0,0.01499]
[1780068394384,53.82,73393.2,0.2,-0.99988,0.0,0.01499]
[1780068394473,53.82,73393.2,0.2,-0.99988,0.0,0.01499]
[1780068396561,53.82,73389.44,0.2,-0.99988,0.0,0.01486]
[1780068397569,53.82,73391.48,0.2,-0.99988,0.0,0.01493]
[1780068398576,53.82,73393.96,0.2,-0.99988,0.0,0.01501]
[1780068399250,53.82,73393.96,0.2,-0.99988,0.0,0.01501]
[1780068399303,53.82,73393.96,0.2,-0.99988,0.0,0.01501]
[1780068399471,53.82,73393.96,0.2,-0.99988,0.0,0.01501]
[1780068400590,53.82,73402.77,0.2,-0.99988,0.0,0.0153]
[1780068401598,53.82,73410.11,0.2,-0.99988,0.0,0.01554]
[1780068402605,53.82,73411.58,0.2,-0.99987,0.0,0.01559]
[1780068403612,53.82,73413.75,0.2,-0.99987,0.0,0.01566]
[1780068404863,53.82,73413.75,0.2,-0.99987,0.0,0.01566]
[1780068404879,53.82,73413.75,0.2,-0.99987,0.0,0.01566]
[1780068404619,53.82,73416.06,0.2,-0.99987,0.0,0.01574]
[1780068404971,53.82,73416.06,0.2,-0.99987,0.0,0.01574]
[1780068405673,53.82,73417.3,0.2,-0.99987,0.0,0.01578]
[1780068406672,53.82,73417.3,0.2,-0.99987,0.0,0.01578]
[1780068406677,53.82,73420.8,0.2,-0.99987,0.0,0.0159]
[1780068407163,53.82,73420.8,0.2,-0.99987,0.0,0.0159]
[1780068407652,53.82,73433.09,0.2,-0.99987,0.0,0.01632]
[1780068408658,53.82,73443.16,0.2,-0.99987,0.0,0.01668]
[1780068409665,53.82,73445.34,0.2,-0.99986,0.0,0.01676]
[1780068411679,53.82,73447.15,0.2,-0.99986,0.0,0.01682]
[1780068412686,53.82,73449.59,0.2,-0.99986,0.0,0.01691]
[1780068414700,53.82,73450.47,0.2,-0.99986,0.0,0.01694]
[1780068418729,53.82,73449.02,0.2,-0.99986,0.0,0.01689]
[1780068419736,53.82,73447.94,0.2,-0.99986,0.0,0.01685]
[1780068420743,53.82,73454.25,0.2,-0.99986,0.0,0.01708]
[1780068421056,53.82,73454.25,0.2,-0.99986,0.0,0.01708]
[1780068421180,53.82,73454.25,0.2,-0.99986,0.0,0.01708]
[1780068421750,53.82,73463.53,0.2,-0.99986,0.0,0.01742]
[1780068422757,53.82,73468.76,0.2,-0.99986,0.0,0.01761]
[1780068423764,53.82,73469.44,0.2,-0.99986,0.0,0.01764]
[1780068425778,53.82,73476.76,0.2,-0.99985,0.0,0.01792]
[1780068426787,53.82,73473.72,0.2,-0.99986,0.0,0.0178]
[1780068427794,53.82,73472.11,0.2,-0.99986,0.0,0.01774]
[1780068428801,53.82,73474.59,0.2,-0.99986,0.0,0.01783]
[1780068429808,53.82,73477.23,0.2,-0.99985,0.0,0.01793]
[1780068432142,53.82,73477.38,0.2,-0.99985,0.0,0.01794]
[1780068432220,53.82,73477.38,0.2,-0.99985,0.0,0.01794]
[1780068432312,53.82,73477.38,0.2,-0.99985,0.0,0.01794]
[1780068432470,53.82,73477.38,0.2,-0.99985,0.0,0.01794]
[1780068433836,53.82,73479.56,0.2,-0.99985,0.0,0.01802]
[1780068434844,53.82,73482.03,0.2,-0.99985,0.0,0.01812]
[1780068436858,53.82,73479.34,0.2,-0.99985,0.0,0.01801]
[1780068437865,53.82,73464.29,0.2,-0.99986,0.0,0.01745]
[1780068438879,53.82,73454.45,0.2,-0.99986,0.0,0.01709]
[1780068439886,53.82,73462.4,0.2,-0.99986,0.0,0.01738]
[1780068440893,53.82,73467.63,0.2,-0.99986,0.0,0.01757]
[1780068441901,53.82,73467.04,0.2,-0.99986,0.0,0.01755]
[1780068442910,53.82,73469.1,0.2,-0.99986,0.0,0.01763]
[1780068443914,53.82,73475.78,0.2,-0.99986,0.0,0.01788]
[1780068444755,53.82,73475.78,0.2,-0.99986,0.0,0.01788]
[1780068444880,53.82,73475.78,0.2,-0.99986,0.0,0.01788]
[1780068444920,53.82,73478.09,0.2,-0.99985,0.0,0.01797]
[1780068444972,53.82,73478.09,0.2,-0.99985,0.0,0.01797]
[1780068446935,53.82,73477.31,0.2,-0.99985,0.0,0.01794]
[1780068447942,53.82,73475.23,0.2,-0.99986,0.0,0.01786]
[1780068448949,53.82,73470.74,0.2,-0.99986,0.0,0.01769]
[1780068449956,53.82,73471.56,0.2,-0.99986,0.0,0.01772]
[1780068450741,53.82,73471.56,0.2,-0.99986,0.0,0.01772]
[1780068450755,53.82,73471.56,0.2,-0.99986,0.0,0.01772]
[1780068450979,53.82,73471.56,0.2,-0.99986,0.0,0.01772]
[1780068451081,53.82,73471.72,0.2,-0.99986,0.0,0.0176]
[1780068451974,53.82,73464.97,0.2,-0.99986,0.0,0.01735]
[1780068452981,53.82,73453.69,0.2,-0.99986,0.0,0.01694]
[1780068453989,53.82,73450.81,0.2,-0.99986,0.0,0.01683]
[1780068454995,53.82,73447.85,0.2,-0.99987,0.0,0.01673]
[1780068456005,53.82,73438.64,0.2,-0.99987,0.0,0.0164]
[1780068457009,53.82,73438.05,0.2,-0.99987,0.0,0.01638]
[1780068458291,53.82,73445.95,0.2,-0.99987,0.0,0.01666]
[1780068459056,53.82,73445.95,0.2,-0.99987,0.0,0.01666]
[1780068459117,53.82,73473.18,0.2,-0.99986,0.0,0.01765]
[1780068460774,53.82,73473.18,0.2,-0.99986,0.0,0.01765]
[1780068460875,53.82,73464.68,0.2,-0.99986,0.0,0.01734]
[1780068461877,53.82,73464.68,0.2,-0.99986,0.0,0.01734]
[1780068461937,53.82,73464.37,0.2,-0.99986,0.0,0.01733]
[1780068463189,53.82,73464.89,0.2,-0.99986,0.0,0.01734]
[1780068463220,53.82,73464.89,0.2,-0.99986,0.0,0.01734]
[1780068466791,53.82,73464.29,0.2,-0.99986,0.0,0.01732]
[1780068466855,53.82,73464.29,0.2,-0.99986,0.0,0.01732]
[1780068466972,53.82,73464.29,0.2,-0.99986,0.0,0.01732]
[1780068466893,53.82,73463.51,0.2,-0.99986,0.0,0.01729]
[1780068468121,53.82,73471.74,0.2,-0.99986,0.0,0.0176]
[1780068469128,53.82,73473.34,0.2,-0.99986,0.0,0.01766]
[1780068470135,53.82,73468.64,0.2,-0.99986,0.0,0.01748]
[1780068471142,53.82,73462.91,0.2,-0.99986,0.0,0.01727]
[1780068472149,53.82,73456.78,0.2,-0.99986,0.0,0.01705]
[1780068474163,53.82,73453.58,0.2,-0.99986,0.0,0.01693]
[1780068476953,53.82,73453.7,0.2,-0.99986,0.0,0.01694]
[1780068476973,53.82,73453.7,0.2,-0.99986,0.0,0.01694]
[1780068477014,53.82,73453.87,0.2,-0.99986,0.0,0.01694]
[1780068477229,53.82,73453.87,0.2,-0.99986,0.0,0.01694]
[1780068478194,53.82,73458.15,0.2,-0.99986,0.0,0.0171]
[1780068479201,53.82,73462.0,0.2,-0.99986,0.0,0.01724]
[1780068481977,53.82,73463.36,0.2,-0.99986,0.0,0.01729]
[1780068481214,53.82,73468.33,0.2,-0.99986,0.0,0.01747]
[1780068482095,53.82,73468.33,0.2,-0.99986,0.0,0.01747]
[1780068482223,53.82,73468.33,0.2,-0.99986,0.0,0.01747]
[1780068482226,53.82,73470.74,0.2,-0.99986,0.0,0.01756]
[1780068483231,53.82,73474.04,0.2,-0.99986,0.0,0.01769]
[1780068485247,53.82,73475.83,0.2,-0.99986,0.0,0.01775]
[1780068486254,53.82,73473.78,0.2,-0.99986,0.0,0.01768]
[1780068487484,53.82,73473.78,0.2,-0.99986,0.0,0.01768]
[1780068487623,53.82,73472.12,0.2,-0.99986,0.0,0.01761]
[1780068488297,53.82,73508.4,0.2,-0.99985,0.0,0.01902]
[1780068489286,53.82,73559.54,0.2,-0.99983,0.0,0.02118]
[1780068490302,53.82,73583.74,0.2,-0.99982,0.0,0.02228]
[1780068491515,53.82,73583.74,0.2,-0.99982,0.0,0.02228]
[1780068491686,53.82,73583.74,0.2,-0.99982,0.0,0.02228]
[1780068491704,53.82,73595.59,0.2,-0.99981,0.0,0.02284]
[1780068492264,53.82,73595.59,0.2,-0.99981,0.0,0.02284]
[1780068492321,53.82,73589.79,0.2,-0.99981,0.0,0.02256]
[1780068493325,53.82,73586.23,0.2,-0.99982,0.0,0.02239]
[1780068494093,53.82,73586.23,0.2,-0.99982,0.0,0.02239]
[1780068494350,53.82,73586.23,0.2,-0.99982,0.0,0.02239]
[1780068494389,53.82,73577.05,0.2,-0.99982,0.0,0.02197]
[1780068495853,53.82,73577.05,0.2,-0.99982,0.0,0.02197]
[1780068495882,53.82,73572.27,0.2,-0.99982,0.0,0.02175]
[1780068496346,53.82,73560.45,0.2,-0.99983,0.0,0.02122]
[1780068497739,53.82,73560.45,0.2,-0.99983,0.0,0.02122]
[1780068497933,53.82,73560.45,0.2,-0.99983,0.0,0.02122]
[1780068497960,53.82,73549.4,0.2,-0.99983,0.0,0.02074]
[1780068498360,53.82,73545.48,0.2,-0.99983,0.0,0.02057]
[1780068499367,53.82,73547.41,0.2,-0.99983,0.0,0.02065]
[1780068500388,53.82,73551.17,0.2,-0.99983,0.0,0.02081]
[1780068501387,53.82,73565.44,0.2,-0.99982,0.0,0.02144]
[1780068502396,53.82,73570.19,0.2,-0.99982,0.0,0.02166]
[1780068503402,53.82,73574.55,0.2,-0.99982,0.0,0.02186]
[1780068504409,53.82,73577.42,0.2,-0.99982,0.0,0.02199]
[1780068506423,53.82,73585.49,0.2,-0.99982,0.0,0.02236]
[1780068507430,53.82,73601.17,0.2,-0.99981,0.0,0.0231]
[1780068508437,53.82,73607.91,0.2,-0.99981,0.0,0.02343]
[1780068509674,53.82,73607.91,0.2,-0.99981,0.0,0.02343]
[1780068509761,53.82,73613.73,0.2,-0.9998,0.0,0.02371]
[1780068511465,53.82,73603.34,0.2,-0.99981,0.0,0.02305]
[1780068512467,53.82,73599.95,0.2,-0.99981,0.0,0.02288]
[1780068513209,53.82,73599.95,0.2,-0.99981,0.0,0.02288]
[1780068513474,53.82,73607.41,0.2,-0.99981,0.0,0.02324]
[1780068514481,53.82,73609.65,0.2,-0.99981,0.0,0.02335]
[1780068515488,53.82,73606.73,0.2,-0.99981,0.0,0.02321]
[1780068516495,53.82,73604.93,0.2,-0.99981,0.0,0.02312]
[1780068517502,53.82,73607.66,0.2,-0.99981,0.0,0.02325]
[1780068522539,53.82,73607.15,0.2,-0.99981,0.0,0.02323]
[1780068523527,53.82,73607.15,0.2,-0.99981,0.0,0.02323]
[1780068527077,53.82,73604.89,0.2,-0.99981,0.0,0.02312]
[1780068530599,53.82,73606.51,0.2,-0.99981,0.0,0.0232]
[1780068532613,53.82,73608.67,0.2,-0.99981,0.0,0.0233]
[1780068533620,53.82,73605.13,0.2,-0.99981,0.0,0.02313]
[1780068534627,53.82,73603.2,0.2,-0.99981,0.0,0.02304]
[1780068535888,53.82,73599.65,0.2,-0.99981,0.0,0.02287]
[1780068537648,53.82,73595.77,0.2,-0.99981,0.0,0.02269]
[1780068538657,53.82,73608.69,0.2,-0.99981,0.0,0.0233]
[1780068539664,53.82,73614.89,0.2,-0.99981,0.0,0.02361]
[1780068541687,53.82,73616.73,0.2,-0.9998,0.0,0.0237]
[1780068542696,53.82,73627.91,0.2,-0.9998,0.0,0.02425]
[1780068543703,53.82,73627.91,0.2,-0.9998,0.0,0.02425]
[1780068543768,53.82,73627.86,0.2,-0.9998,0.0,0.02425]
[1780068544364,53.82,73627.86,0.2,-0.9998,0.0,0.02425]
[1780068544721,53.82,73634.2,0.2,-0.9998,0.0,0.02457]
[1780068547311,53.82,73633.16,0.2,-0.9998,0.0,0.02452]
[1780068547731,53.82,73631.48,0.2,-0.9998,0.0,0.02443]
[1780068548168,53.82,73631.48,0.2,-0.9998,0.0,0.02443]
[1780068548333,53.82,73631.48,0.2,-0.9998,0.0,0.02443]
[1780068548738,53.82,73631.54,0.2,-0.9998,0.0,0.02444]
[1780068549745,53.82,73628.72,0.2,-0.9998,0.0,0.02429]
[1780068550752,53.82,73627.02,0.2,-0.9998,0.0,0.02421]
[1780068554720,53.82,73626.32,0.2,-0.9998,0.0,0.02417]
[1780068554856,53.82,73626.32,0.2,-0.9998,0.0,0.02417]
[1780068554971,53.82,73626.32,0.2,-0.9998,0.0,0.02417]
[1780068555072,53.82,73626.33,0.2,-0.9998,0.0,0.02417]
[1780068555787,53.82,73619.11,0.2,-0.9998,0.0,0.02381]
[1780068556794,53.82,73613.66,0.2,-0.99981,0.0,0.02355]
[1780068557801,53.82,73610.81,0.2,-0.99981,0.0,0.02341]
[1780068560753,53.82,73610.04,0.2,-0.99981,0.0,0.02337]
[1780068560825,53.82,73610.04,0.2,-0.99981,0.0,0.02337]
[1780068560976,53.82,73610.04,0.2,-0.99981,0.0,0.02337]
[1780068561177,53.82,73611.36,0.2,-0.99981,0.0,0.02343]
[1780068562843,53.82,73608.19,0.2,-0.99981,0.0,0.02328]
[1780068563850,53.82,73605.41,0.2,-0.99981,0.0,0.02315]
[1780068564221,53.82,73605.41,0.2,-0.99981,0.0,0.02315]
[1780068564374,53.82,73605.41,0.2,-0.99981,0.0,0.02315]
[1780068565865,53.82,73601.45,0.2,-0.99981,0.0,0.02296]
[1780068566223,53.82,73601.45,0.2,-0.99981,0.0,0.02296]
[1780068566406,53.82,73601.45,0.2,-0.99981,0.0,0.02296]
[1780068566771,53.82,73601.45,0.2,-0.99981,0.0,0.02296]
[1780068566873,53.82,73592.4,0.2,-0.99981,0.0,0.02253]
[1780068567879,53.82,73584.85,0.2,-0.99982,0.0,0.02218]
[1780068568900,53.82,73585.43,0.2,-0.99982,0.0,0.0222]
[1780068570369,53.82,73586.05,0.2,-0.99982,0.0,0.02223]
[1780068570443,53.82,73586.05,0.2,-0.99982,0.0,0.02223]
[1780068572471,53.82,73580.35,0.2,-0.99982,0.0,0.02182]
[1780068572657,53.82,73580.35,0.2,-0.99982,0.0,0.02182]
[1780068573927,53.82,73584.74,0.2,-0.99982,0.0,0.02202]
[1780068574474,53.82,73584.74,0.2,-0.99982,0.0,0.02202]
[1780068574642,53.82,73584.74,0.2,-0.99982,0.0,0.02202]
[1780068574932,53.82,73588.34,0.2,-0.99982,0.0,0.02218]
[1780068575939,53.82,73583.95,0.2,-0.99982,0.0,0.02198]
[1780068576470,53.82,73583.95,0.2,-0.99982,0.0,0.02198]
[1780068576770,53.82,73583.95,0.2,-0.99982,0.0,0.02198]
[1780068576947,53.82,73582.15,0.2,-0.99982,0.0,0.0219]
[1780068578470,53.82,73580.95,0.2,-0.99982,0.0,0.02184]
[1780068578555,53.82,73580.95,0.2,-0.99982,0.0,0.02184]
[1780068578960,53.82,73579.33,0.2,-0.99982,0.0,0.02177]
[1780068579967,53.82,73577.66,0.2,-0.99982,0.0,0.02169]
[1780068581999,53.82,73587.12,0.2,-0.99982,0.0,0.02213]
[1780068582473,53.82,73587.12,0.2,-0.99982,0.0,0.02213]
[1780068583131,53.82,73587.12,0.2,-0.99982,0.0,0.02213]
[1780068582994,53.82,73601.15,0.2,-0.99981,0.0,0.02278]
[1780068584002,53.82,73595.47,0.2,-0.99981,0.0,0.02252]
[1780068585027,53.82,73591.12,0.2,-0.99982,0.0,0.02231]
[1780068586023,53.82,73596.0,0.2,-0.99981,0.0,0.02254]
[1780068588037,53.82,73593.75,0.2,-0.99982,0.0,0.02243]
[1780068589044,53.82,73585.75,0.2,-0.99982,0.0,0.02206]
[1780068590051,53.82,73582.45,0.2,-0.99982,0.0,0.02191]
[1780068590773,53.82,73582.45,0.2,-0.99982,0.0,0.02191]
[1780068590908,53.82,73582.45,0.2,-0.99982,0.0,0.02191]
[1780068590970,53.82,73582.45,0.2,-0.99982,0.0,0.02191]
[1780068591058,53.82,73581.85,0.2,-0.99982,0.0,0.02188]
[1780068593072,53.82,73586.91,0.2,-0.99982,0.0,0.02212]
[1780068595779,53.82,73586.23,0.2,-0.99982,0.0,0.02209]
[1780068595936,53.82,73586.23,0.2,-0.99982,0.0,0.02209]
[1780068595970,53.82,73586.23,0.2,-0.99982,0.0,0.02209]
[1780068596064,53.82,73586.23,0.2,-0.99982,0.0,0.02209]
[1780068598113,53.82,73579.67,0.2,-0.99982,0.0,0.02178]
[1780068598475,53.82,73579.67,0.2,-0.99982,0.0,0.02178]
[1780068598524,53.82,73579.67,0.2,-0.99982,0.0,0.02178]
[1780068599125,53.82,73574.0,0.2,-0.99982,0.0,0.02153]
[1780068600135,53.82,73565.46,0.2,-0.99983,0.0,0.02115]
[1780068601137,53.82,73554.55,0.2,-0.99983,0.0,0.02067]
[1780068602145,53.82,73561.69,0.2,-0.99983,0.0,0.02098]
[1780068603151,53.82,73560.01,0.2,-0.99983,0.0,0.02091]
[1780068603733,53.82,73560.01,0.2,-0.99983,0.0,0.02091]
[1780068603892,53.82,73560.01,0.2,-0.99983,0.0,0.02091]
[1780068604161,53.82,73560.35,0.2,-0.99983,0.0,0.02092]
[1780068605165,53.82,73570.18,0.2,-0.99983,0.0,0.02136]
[1780068605723,53.82,73570.18,0.2,-0.99983,0.0,0.02136]
[1780068605943,53.82,73570.18,0.2,-0.99983,0.0,0.02136]
[1780068606177,53.82,73574.15,0.2,-0.99982,0.0,0.02153]
[1780068607180,53.82,73580.22,0.2,-0.99982,0.0,0.02181]
[1780068609197,53.82,73593.97,0.2,-0.99982,0.0,0.02244]
[1780068610204,53.82,73599.95,0.2,-0.99981,0.0,0.02273]
[1780068611211,53.82,73596.0,0.2,-0.99981,0.0,0.02254]
[1780068612650,53.82,73596.0,0.2,-0.99981,0.0,0.02254]
[1780068612789,53.82,73596.0,0.2,-0.99981,0.0,0.02254]
[1780068612846,53.82,73589.16,0.2,-0.99982,0.0,0.02222]
[1780068613229,53.82,73584.83,0.2,-0.99982,0.0,0.02202]
[1780068614726,53.82,73584.83,0.2,-0.99982,0.0,0.02202]
[1780068614794,53.82,73584.83,0.2,-0.99982,0.0,0.02202]
[1780068614884,53.82,73589.15,0.2,-0.99982,0.0,0.02222]
[1780068615346,53.82,73590.73,0.2,-0.99982,0.0,0.02229]
[1780068616637,53.82,73590.73,0.2,-0.99982,0.0,0.02229]
[1780068616647,53.82,73590.73,0.2,-0.99982,0.0,0.02229]
[1780068616725,53.82,73590.73,0.2,-0.99982,0.0,0.02229]
[1780068616763,53.82,73590.73,0.2,-0.99982,0.0,0.02229]
[1780068618287,53.82,73596.15,0.2,-0.99981,0.0,0.02255]
[1780068619293,53.82,73600.12,0.2,-0.99981,0.0,0.02273]
[1780068620485,53.82,73600.12,0.2,-0.99981,0.0,0.02273]
[1780068620621,53.82,73600.12,0.2,-0.99981,0.0,0.02273]
[1780068620722,53.82,73600.12,0.2,-0.99981,0.0,0.02273]
[1780068620981,53.82,73600.12,0.2,-0.99981,0.0,0.02273]
[1780068620989,53.82,73597.3,0.2,-0.99981,0.0,0.0226]
[1780068622730,53.82,73597.01,0.2,-0.99981,0.0,0.02259]
[1780068622923,53.82,73597.01,0.2,-0.99981,0.0,0.02259]
[1780068623012,53.82,73598.87,0.2,-0.99981,0.0,0.02268]
[1780068623326,53.82,73594.79,0.2,-0.99982,0.0,0.02248]
[1780068624392,53.82,73594.79,0.2,-0.99982,0.0,0.02248]
[1780068624580,53.82,73594.79,0.2,-0.99982,0.0,0.02248]
[1780068624589,53.82,73607.74,0.2,-0.99981,0.0,0.0231]
[1780068625341,53.82,73614.72,0.2,-0.99981,0.0,0.02344]
[1780068626723,53.82,73614.72,0.2,-0.99981,0.0,0.02344]
[1780068626807,53.82,73614.72,0.2,-0.99981,0.0,0.02344]
[1780068626823,53.82,73611.57,0.2,-0.99981,0.0,0.02328]
[1780068627355,53.82,73608.57,0.2,-0.99981,0.0,0.02314]
[1780068628727,53.82,73608.57,0.2,-0.99981,0.0,0.02314]
[1780068629001,53.82,73608.57,0.2,-0.99981,0.0,0.02314]
[1780068629369,53.82,73614.49,0.2,-0.99981,0.0,0.02342]
[1780068631383,53.82,73619.73,0.2,-0.99981,0.0,0.02352]
[1780068632703,53.82,73619.73,0.2,-0.99981,0.0,0.02352]
[1780068632713,53.82,73619.73,0.2,-0.99981,0.0,0.02352]
[1780068632732,53.82,73619.73,0.2,-0.99981,0.0,0.02352]
[1780068632881,53.82,73619.73,0.2,-0.99981,0.0,0.02352]
[1780068632933,53.82,73626.67,0.2,-0.9998,0.0,0.02386]
[1780068633397,53.82,73628.19,0.2,-0.9998,0.0,0.02393]
[1780068634496,53.82,73632.96,0.2,-0.9998,0.0,0.02417]
[1780068635411,53.82,73634.62,0.2,-0.9998,0.0,0.02426]
[1780068639439,53.82,73642.26,0.2,-0.9998,0.0,0.02464]
[1780068640446,53.82,73643.82,0.2,-0.9998,0.0,0.02472]
[1780068643469,53.82,73651.61,0.2,-0.99979,0.0,0.02512]
[1780068644476,53.82,73662.0,0.2,-0.99979,0.0,0.02567]
[1780068645483,53.82,73669.33,0.2,-0.99978,0.0,0.02606]
[1780068646490,53.82,73675.24,0.2,-0.99978,0.0,0.02638]
[1780068647795,53.82,73675.24,0.2,-0.99978,0.0,0.02638]
[1780068647823,53.82,73681.1,0.2,-0.99978,0.0,0.0267]
[1780068648504,53.82,73690.15,0.2,-0.99977,0.0,0.0272]
[1780068649511,53.82,73694.65,0.2,-0.99977,0.0,0.02745]
[1780068650518,53.82,73701.76,0.2,-0.99977,0.0,0.02785]
[1780068651525,53.82,73696.14,0.2,-0.99977,0.0,0.02753]
[1780068652532,53.82,73690.15,0.2,-0.99977,0.0,0.0272]
[1780068653539,53.82,73692.81,0.2,-0.99977,0.0,0.02735]
[1780068654547,53.82,73698.7,0.2,-0.99977,0.0,0.02768]
[1780068655554,53.82,73703.32,0.2,-0.99977,0.0,0.02794]
[1780068659583,53.82,73705.53,0.2,-0.99977,0.0,0.02807]
[1780068660592,53.82,73707.78,0.2,-0.99976,0.0,0.0282]
[1780068661603,53.82,73714.95,0.2,-0.99976,0.0,0.02862]
[1780068662584,53.82,73714.95,0.2,-0.99976,0.0,0.02862]
[1780068662610,53.82,73723.09,0.2,-0.99976,0.0,0.0291]
[1780068663616,53.82,73715.64,0.2,-0.99976,0.0,0.02866]
[1780068665104,53.82,73715.64,0.2,-0.99976,0.0,0.02866]
[1780068665144,53.82,73715.64,0.2,-0.99976,0.0,0.02866]
[1780068665190,53.82,73712.94,0.2,-0.99976,0.0,0.0285]
[1780068665631,53.82,73694.14,0.2,-0.99977,0.0,0.02742]
[1780068667284,53.82,73694.14,0.2,-0.99977,0.0,0.02742]
[1780068666637,53.82,73680.53,0.2,-0.99978,0.0,0.02667]
[1780068667648,53.82,73669.71,0.2,-0.99978,0.0,0.02608]
[1780068668655,53.82,73675.51,0.2,-0.99978,0.0,0.02639]
[1780068669772,53.82,73675.51,0.2,-0.99978,0.0,0.02639]
[1780068670723,53.82,73674.17,0.2,-0.99978,0.0,0.02632]
[1780068671093,53.82,73674.17,0.2,-0.99978,0.0,0.02632]
[1780068671174,53.82,73670.23,0.2,-0.99978,0.0,0.02611]
[1780068671676,53.82,73677.35,0.2,-0.99978,0.0,0.02649]
[1780068672683,53.82,73673.84,0.2,-0.99978,0.0,0.0263]
[1780068674928,53.82,73673.98,0.2,-0.99978,0.0,0.02631]
[1780068674992,53.82,73670.78,0.2,-0.99978,0.0,0.02614]
[1780068675708,53.82,73678.48,0.2,-0.99978,0.0,0.02655]
[1780068676723,53.82,73700.14,0.2,-0.99977,0.0,0.02776]
[1780068677730,53.82,73717.58,0.2,-0.99976,0.0,0.02877]
[1780068679047,53.82,73717.58,0.2,-0.99976,0.0,0.02877]
[1780068679098,53.82,73714.71,0.2,-0.99976,0.0,0.0286]
[1780068679593,53.82,73714.71,0.2,-0.99976,0.0,0.0286]
[1780068679750,53.82,73724.86,0.2,-0.99976,0.0,0.0292]
[1780068680978,53.82,73724.86,0.2,-0.99976,0.0,0.0292]
[1780068681007,53.82,73724.86,0.2,-0.99976,0.0,0.0292]
[1780068681087,53.82,73723.05,0.2,-0.99976,0.0,0.02909]
[1780068681764,53.82,73720.34,0.2,-0.99976,0.0,0.02893]
[1780068686799,53.82,73716.7,0.2,-0.99976,0.0,0.02872]
[1780068687806,53.82,73709.03,0.2,-0.99976,0.0,0.02827]
[1780068689071,53.82,73709.03,0.2,-0.99976,0.0,0.02827]
[1780068689223,53.82,73709.03,0.2,-0.99976,0.0,0.02827]
[1780068689288,53.82,73717.98,0.2,-0.99976,0.0,0.02879]
[1780068689551,53.82,73717.98,0.2,-0.99976,0.0,0.02879]
[1780068689820,53.82,73721.61,0.2,-0.99976,0.0,0.02901]
[1780068690827,53.82,73723.56,0.2,-0.99976,0.0,0.02912]
[1780068691834,53.82,73723.79,0.2,-0.99976,0.0,0.02894]
[1780068693849,53.82,73730.84,0.2,-0.99975,0.0,0.02936]
[1780068694859,53.82,73736.29,0.2,-0.99975,0.0,0.02969]
[1780068695866,53.82,73739.49,0.2,-0.99975,0.0,0.02988]
[1780068698974,53.82,73739.51,0.2,-0.99975,0.0,0.02988]
[1780068699073,53.82,73739.51,0.2,-0.99975,0.0,0.02988]
[1780068699121,53.82,73745.41,0.2,-0.99975,0.0,0.03025]
[1780068701911,53.82,73752.52,0.2,-0.99974,0.0,0.03069]
[1780068702918,53.82,73754.08,0.2,-0.99974,0.0,0.03078]
[1780068704943,53.82,73759.19,0.2,-0.99974,0.0,0.0311]
[1780068705940,53.82,73762.71,0.2,-0.99974,0.0,0.03133]
[1780068707959,53.82,73766.8,0.2,-0.99973,0.0,0.03159]
[1780068710587,53.82,73767.5,0.2,-0.99973,0.0,0.03163]
[1780068710981,53.82,73769.18,0.2,-0.99973,0.0,0.03174]
[1780068713003,53.82,73762.21,0.2,-0.99974,0.0,0.0313]
[1780068714003,53.82,73750.86,0.2,-0.99974,0.0,0.03058]
[1780068714593,53.82,73750.86,0.2,-0.99974,0.0,0.03058]
[1780068715010,53.82,73747.98,0.2,-0.99974,0.0,0.0304]
[1780068716020,53.82,73739.1,0.2,-0.99975,0.0,0.02986]
[1780068717027,53.82,73737.56,0.2,-0.99975,0.0,0.02977]
[1780068721055,53.82,73752.47,0.2,-0.99974,0.0,0.03068]
[1780068722062,53.82,73764.23,0.2,-0.99974,0.0,0.03142]
[1780068722686,53.82,73764.23,0.2,-0.99974,0.0,0.03142]
[1780068723153,53.82,73771.34,0.2,-0.99973,0.0,0.03188]
[1780068724089,53.82,73764.82,0.2,-0.99974,0.0,0.03146]
[1780068726113,53.82,73762.56,0.2,-0.99974,0.0,0.03132]
[1780068726624,53.82,73762.56,0.2,-0.99974,0.0,0.03132]
[1780068729137,53.82,73759.28,0.2,-0.99974,0.0,0.03111]
[1780068731165,53.82,73761.98,0.2,-0.99974,0.0,0.03128]
[1780068732163,53.82,73759.51,0.2,-0.99974,0.0,0.03112]
[1780068733170,53.82,73754.15,0.2,-0.99974,0.0,0.03079]
[1780068735184,53.82,73758.29,0.2,-0.99974,0.0,0.03105]
[1780068736192,53.82,73767.48,0.2,-0.99973,0.0,0.03163]
[1780068737198,53.82,73765.47,0.2,-0.99974,0.0,0.0315]
[1780068738206,53.82,73763.77,0.2,-0.99974,0.0,0.03139]
[1780068739216,53.82,73756.55,0.2,-0.99974,0.0,0.03094]
[1780068740224,53.82,73750.46,0.2,-0.99974,0.0,0.03056]
[1780068741232,53.82,73753.87,0.2,-0.99974,0.0,0.03077]
[1780068742238,53.82,73757.8,0.2,-0.99974,0.0,0.03102]
[1780068743246,53.82,73761.66,0.2,-0.99974,0.0,0.03126]
[1780068743981,53.82,73761.66,0.2,-0.99974,0.0,0.03126]
[1780068744253,53.82,73767.15,0.2,-0.99973,0.0,0.03161]
[1780068746270,53.82,73768.98,0.2,-0.99973,0.0,0.03173]
[1780068746919,53.82,73768.98,0.2,-0.99973,0.0,0.03173]
[1780068750129,53.82,73769.88,0.2,-0.99973,0.0,0.03179]
[1780068750222,53.82,73769.88,0.2,-0.99973,0.0,0.03179]
[1780068750257,53.82,73769.88,0.2,-0.99973,0.0,0.03179]
[1780068750298,53.82,73769.31,0.2,-0.99973,0.0,0.03175]
[1780068750476,53.82,73769.31,0.2,-0.99973,0.0,0.03175]
[1780068751305,53.82,73769.73,0.2,-0.99973,0.0,0.03157]
[1780068756351,53.82,73771.68,0.2,-0.99973,0.0,0.03169]
[1780068758365,53.82,73768.29,0.2,-0.99974,0.0,0.03147]
[1780068759372,53.82,73771.57,0.2,-0.99973,0.0,0.03168]
[1780068760379,53.82,73776.16,0.2,-0.99973,0.0,0.03198]
[1780068762393,53.82,73781.15,0.2,-0.99973,0.0,0.0323]
[1780068765417,53.82,73783.02,0.2,-0.99973,0.0,0.03243]
[1780068766051,53.82,73783.02,0.2,-0.99973,0.0,0.03243]
[1780068766424,53.82,73785.4,0.2,-0.99973,0.0,0.03258]
[1780068769445,53.82,73782.38,0.2,-0.99973,0.0,0.03239]
[1780068769762,53.82,73782.38,0.2,-0.99973,0.0,0.03239]
[1780068770452,53.82,73780.23,0.2,-0.99973,0.0,0.03224]
[1780068772466,53.82,73777.51,0.2,-0.99973,0.0,0.03207]
[1780068774485,53.82,73781.76,0.2,-0.99973,0.0,0.03234]
[1780068776499,53.82,73783.94,0.2,-0.99973,0.0,0.03249]
[1780068779520,53.82,73788.63,0.2,-0.99972,0.0,0.0328]
[1780068784706,53.82,73787.63,0.2,-0.99972,0.0,0.03273]
[1780068784722,53.82,73787.63,0.2,-0.99972,0.0,0.03273]
[1780068784879,53.82,73787.63,0.2,-0.99972,0.0,0.03273]
[1780068784972,53.82,73787.63,0.2,-0.99972,0.0,0.03273]
[1780068785026,53.82,73787.38,0.2,-0.99972,0.0,0.03271]
[1780068788585,53.82,73794.86,0.2,-0.99972,0.0,0.03321]
[1780068789638,53.82,73808.92,0.2,-0.99971,0.0,0.03417]
[1780068790644,53.82,73828.22,0.2,-0.9997,0.0,0.03552]
[1780068791603,53.82,73828.22,0.2,-0.9997,0.0,0.03552]
[1780068791624,53.82,73863.12,0.2,-0.99968,0.0,0.03808]
[1780068792637,53.82,73880.88,0.2,-0.99966,0.0,0.03945]
[1780068793851,53.82,73880.88,0.2,-0.99966,0.0,0.03945]
[1780068794502,53.82,73880.88,0.2,-0.99966,0.0,0.03945]
[1780068794490,53.82,73881.5,0.2,-0.99966,0.0,0.0395]
[1780068795297,53.82,73893.77,0.2,-0.99965,0.0,0.04048]
[1780068795657,53.82,73893.9,0.2,-0.99965,0.0,0.04049]
[1780068796664,53.82,73887.53,0.2,-0.99966,0.0,0.03998]
[1780068797671,53.82,73895.32,0.2,-0.99965,0.0,0.0406]
[1780068799110,53.82,73895.32,0.2,-0.99965,0.0,0.0406]
[1780068799159,53.82,73897.19,0.2,-0.99965,0.0,0.04075]
[1780068800364,53.82,73897.19,0.2,-0.99965,0.0,0.04075]
[1780068800445,53.82,73926.14,0.2,-0.99963,0.0,0.04315]
[1780068800709,53.82,73946.01,0.2,-0.99961,0.0,0.04487]
[1780068801708,53.82,73945.66,0.2,-0.99961,0.0,0.04484]
[1780068803673,53.82,73944.86,0.2,-0.99961,0.0,0.04477]
[1780068804293,53.82,73944.86,0.2,-0.99961,0.0,0.04477]
[1780068804382,53.82,73922.39,0.2,-0.99963,0.0,0.04283]
[1780068804736,53.82,73910.64,0.2,-0.99964,0.0,0.04185]
[1780068805742,53.82,73899.4,0.2,-0.99965,0.0,0.04093]
[1780068806748,53.82,73903.81,0.2,-0.99965,0.0,0.04129]
[1780068807549,53.82,73903.81,0.2,-0.99965,0.0,0.04129]
[1780068807759,53.82,73903.81,0.2,-0.99965,0.0,0.04129]
[1780068807763,53.82,73896.06,0.2,-0.99965,0.0,0.04066]
[1780068808762,53.82,73891.84,0.2,-0.99966,0.0,0.04032]
[1780068809769,53.82,73896.81,0.2,-0.99965,0.0,0.04072]
[1780068810776,53.82,73901.07,0.2,-0.99965,0.0,0.04107]
[1780068811915,53.82,73901.07,0.2,-0.99965,0.0,0.04107]
[1780068812024,53.82,73901.07,0.2,-0.99965,0.0,0.04107]
[1780068812795,53.82,73900.73,0.2,-0.99965,0.0,0.04078]
[1780068813797,53.82,73893.18,0.2,-0.99966,0.0,0.04017]
[1780068814815,53.82,73886.25,0.2,-0.99966,0.0,0.03962]
[1780068815934,53.82,73886.25,0.2,-0.99966,0.0,0.03962]
[1780068815943,53.82,73883.25,0.2,-0.99966,0.0,0.03939]
[1780068816831,53.82,73879.1,0.2,-0.99967,0.0,0.03906]
[1780068817942,53.82,73879.1,0.2,-0.99967,0.0,0.03906]
[1780068818030,53.82,73886.17,0.2,-0.99966,0.0,0.03962]
[1780068818850,53.82,73894.4,0.2,-0.99966,0.0,0.04027]
[1780068819857,53.82,73881.89,0.2,-0.99966,0.0,0.03928]
[1780068820864,53.82,73882.89,0.2,-0.99966,0.0,0.03936]
[1780068821775,53.82,73882.89,0.2,-0.99966,0.0,0.03936]
[1780068821871,53.82,73884.49,0.2,-0.99966,0.0,0.03948]
[1780068823886,53.82,73888.82,0.2,-0.99966,0.0,0.03983]
[1780068825904,53.82,73892.29,0.2,-0.99966,0.0,0.0401]
[1780068826910,53.82,73901.41,0.2,-0.99965,0.0,0.04083]
[1780068827918,53.82,73901.59,0.2,-0.99965,0.0,0.04085]
[1780068828925,53.82,73896.37,0.2,-0.99965,0.0,0.04043]
[1780068830939,53.82,73902.91,0.2,-0.99965,0.0,0.04095]
[1780068831953,53.82,73905.96,0.2,-0.99965,0.0,0.0412]
[1780068833965,53.82,73912.38,0.2,-0.99964,0.0,0.04173]
[1780068834972,53.82,73928.65,0.2,-0.99963,0.0,0.04309]
[1780068835979,53.82,73935.0,0.2,-0.99962,0.0,0.04363]
[1780068836985,53.82,73931.11,0.2,-0.99963,0.0,0.0433]
[1780068838082,53.82,73927.53,0.2,-0.99963,0.0,0.043]
[1780068840020,53.82,73932.48,0.2,-0.99963,0.0,0.04342]
[1780068842063,53.82,73936.67,0.2,-0.99962,0.0,0.04378]
[1780068843039,53.82,73952.65,0.2,-0.99961,0.0,0.04517]
[1780068845053,53.82,73958.05,0.2,-0.99961,0.0,0.04566]
[1780068847067,53.82,73955.72,0.2,-0.99961,0.0,0.04545]
[1780068850088,53.82,73958.16,0.2,-0.99961,0.0,0.04567]
[1780068851096,53.82,73955.24,0.2,-0.99961,0.0,0.0454]
[1780068851748,53.82,73955.24,0.2,-0.99961,0.0,0.0454]
[1780068852121,53.82,73957.94,0.2,-0.99961,0.0,0.04565]
[1780068853110,53.82,73968.26,0.2,-0.9996,0.0,0.04658]
[1780068854118,53.82,73975.43,0.2,-0.99959,0.0,0.04724]
[1780068855125,53.82,73979.7,0.2,-0.99959,0.0,0.04763]
[1780068855733,53.82,73979.7,0.2,-0.99959,0.0,0.04763]
[1780068856134,53.82,73981.88,0.2,-0.99959,0.0,0.04783]
[1780068857141,53.82,73971.17,0.2,-0.99959,0.0,0.04684]
[1780068857727,53.82,73971.17,0.2,-0.99959,0.0,0.04684]
[1780068857837,53.82,73971.17,0.2,-0.99959,0.0,0.04684]
[1780068858148,53.82,73966.7,0.2,-0.9996,0.0,0.04644]
[1780068859156,53.82,73967.19,0.2,-0.9996,0.0,0.04648]
[1780068860163,53.82,73969.13,0.2,-0.9996,0.0,0.04666]
[1780068861169,53.82,73976.69,0.2,-0.99959,0.0,0.04735]
[1780068862178,53.82,73979.6,0.2,-0.99959,0.0,0.04762]
[1780068863185,53.82,73980.73,0.2,-0.99959,0.0,0.04773]
[1780068865200,53.82,73974.98,0.2,-0.99959,0.0,0.04719]
[1780068866207,53.82,73971.13,0.2,-0.99959,0.0,0.04684]
[1780068867214,53.82,73969.32,0.2,-0.9996,0.0,0.04667]
[1780068868221,53.82,73967.28,0.2,-0.9996,0.0,0.04649]
[1780068869228,53.82,73965.06,0.2,-0.9996,0.0,0.04629]
[1780068870235,53.82,73962.45,0.2,-0.9996,0.0,0.04605]
[1780068872249,53.82,73954.92,0.2,-0.99961,0.0,0.04509]
[1780068873256,53.82,73959.8,0.2,-0.99961,0.0,0.04553]
[1780068875270,53.82,73958.16,0.2,-0.99961,0.0,0.04538]
[1780068876277,53.82,73956.56,0.2,-0.99961,0.0,0.04524]
[1780068877283,53.82,73959.12,0.2,-0.99961,0.0,0.04547]
[1780068880305,53.82,73950.91,0.2,-0.99961,0.0,0.04474]
[1780068881464,53.82,73950.91,0.2,-0.99961,0.0,0.04474]
[1780068881539,53.82,73940.87,0.2,-0.99962,0.0,0.04386]
[1780068882319,53.82,73949.37,0.2,-0.99962,0.0,0.0446]
[1780068883327,53.82,73954.09,0.2,-0.99961,0.0,0.04502]
[1780068884334,53.82,73956.02,0.2,-0.99961,0.0,0.04519]
[1780068885436,53.82,73956.02,0.2,-0.99961,0.0,0.04519]
[1780068886351,53.82,73962.96,0.2,-0.9996,0.0,0.04581]
[1780068887358,53.82,73960.11,0.2,-0.99961,0.0,0.04555]
[1780068888365,53.82,73963.2,0.2,-0.9996,0.0,0.04583]
[1780068889372,53.82,73960.85,0.2,-0.99961,0.0,0.04562]
[1780068890379,53.82,73957.62,0.2,-0.99961,0.0,0.04533]
[1780068891415,53.82,73954.97,0.2,-0.99961,0.0,0.0451]
[1780068892306,53.82,73954.97,0.2,-0.99961,0.0,0.0451]
[1780068892423,53.82,73962.43,0.2,-0.9996,0.0,0.04576]
[1780068893425,53.82,73965.09,0.2,-0.9996,0.0,0.046]
[1780068895439,53.82,73956.57,0.2,-0.99961,0.0,0.04524]
[1780068896302,53.82,73956.57,0.2,-0.99961,0.0,0.04524]
[1780068896446,53.82,73949.34,0.2,-0.99962,0.0,0.0446]
[1780068897453,53.82,73945.95,0.2,-0.99962,0.0,0.0443]
[1780068898460,53.82,73948.12,0.2,-0.99962,0.0,0.04449]
[1780068899475,53.82,73941.44,0.2,-0.99962,0.0,0.04391]
[1780068901550,53.82,73946.91,0.2,-0.99962,0.0,0.04439]
[1780068902561,53.82,73958.85,0.2,-0.99961,0.0,0.04544]
[1780068902879,53.82,73958.85,0.2,-0.99961,0.0,0.04544]
[1780068903559,53.82,73967.25,0.2,-0.9996,0.0,0.0462]
[1780068904571,53.82,73968.45,0.2,-0.9996,0.0,0.0463]
[1780068905580,53.82,73970.05,0.2,-0.9996,0.0,0.04645]
[1780068906427,53.82,73970.05,0.2,-0.9996,0.0,0.04645]
[1780068906602,53.82,73963.9,0.2,-0.9996,0.0,0.04589]
[1780068907595,53.82,73961.68,0.2,-0.99961,0.0,0.04569]
[1780068909609,53.82,73956.16,0.2,-0.99961,0.0,0.0452]
[1780068910616,53.82,73953.34,0.2,-0.99961,0.0,0.04495]
[1780068911623,53.82,73955.15,0.2,-0.99961,0.0,0.04511]
[1780068913636,53.82,73952.85,0.2,-0.99961,0.0,0.04491]
[1780068914644,53.82,73949.71,0.2,-0.99962,0.0,0.04463]
[1780068915651,53.82,73946.52,0.2,-0.99962,0.0,0.04435]
[1780068916663,53.82,73938.34,0.2,-0.99962,0.0,0.04365]
[1780068917719,53.82,73923.65,0.2,-0.99964,0.0,0.0424]
[1780068918687,53.82,73903.56,0.2,-0.99965,0.0,0.04075]
[1780068919692,53.82,73904.39,0.2,-0.99965,0.0,0.04081]
[1780068920699,53.82,73901.79,0.2,-0.99965,0.0,0.0406]
[1780068921712,53.82,73912.53,0.2,-0.99964,0.0,0.04148]
[1780068922229,53.82,73912.53,0.2,-0.99964,0.0,0.04148]
[1780068923720,53.82,73915.81,0.2,-0.99964,0.0,0.04175]
[1780068924727,53.82,73910.73,0.2,-0.99965,0.0,0.04133]
[1780068925254,53.82,73910.73,0.2,-0.99965,0.0,0.04133]
[1780068926059,53.82,73910.73,0.2,-0.99965,0.0,0.04133]
[1780068926741,53.82,73917.72,0.2,-0.99964,0.0,0.0419]
[1780068927748,53.82,73921.6,0.2,-0.99964,0.0,0.04223]
[1780068929383,53.82,73921.6,0.2,-0.99964,0.0,0.04223]
[1780068930770,53.82,73940.68,0.2,-0.99962,0.0,0.04385]
[1780068931777,53.82,73948.87,0.2,-0.99962,0.0,0.04428]
[1780068932784,53.82,73952.87,0.2,-0.99962,0.0,0.04463]
[1780068937820,53.82,73954.61,0.2,-0.99961,0.0,0.04478]
[1780068939837,53.82,73968.41,0.2,-0.9996,0.0,0.04601]
[1780068941106,53.82,73968.41,0.2,-0.9996,0.0,0.04601]
[1780068941186,53.82,73973.13,0.2,-0.9996,0.0,0.04644]
[1780068941854,53.82,73982.71,0.2,-0.99959,0.0,0.04732]
[1780068942860,53.82,74000.24,0.2,-0.99957,0.0,0.04897]
[1780068943881,53.82,74008.69,0.2,-0.99957,0.0,0.04978]
[1780068945150,53.82,74008.69,0.2,-0.99957,0.0,0.04978]
[1780068945153,53.82,74007.72,0.2,-0.99957,0.0,0.04968]
[1780068946798,53.82,74007.72,0.2,-0.99957,0.0,0.04968]
[1780068945952,53.82,73997.98,0.2,-0.99958,0.0,0.04875]
[1780068948124,53.82,74004.39,0.2,-0.99957,0.0,0.04936]
[1780068949231,53.82,74000.18,0.2,-0.99957,0.0,0.04896]
[1780068950647,53.82,74000.18,0.2,-0.99957,0.0,0.04896]
[1780068950733,53.82,74000.03,0.2,-0.99958,0.0,0.04895]
[1780068950882,53.82,74000.03,0.2,-0.99958,0.0,0.04895]
[1780068950949,53.82,74003.13,0.2,-0.99957,0.0,0.04924]
[1780068951956,53.82,74024.79,0.2,-0.99955,0.0,0.05136]
[1780068952966,53.82,74034.55,0.2,-0.99954,0.0,0.05234]
[1780068954321,53.82,74034.55,0.2,-0.99954,0.0,0.05234]
[1780068954423,53.82,74027.81,0.2,-0.99955,0.0,0.05166]
[1780068955228,53.82,74027.81,0.2,-0.99955,0.0,0.05166]
[1780068955234,53.82,74029.65,0.2,-0.99955,0.0,0.05185]
[1780068956358,53.82,74029.65,0.2,-0.99955,0.0,0.05185]
[1780068956999,53.82,74023.79,0.2,-0.99955,0.0,0.05126]
[1780068958006,53.82,74021.54,0.2,-0.99956,0.0,0.05104]
[1780068960032,53.82,74031.45,0.2,-0.99955,0.0,0.05203]
[1780068961034,53.82,74039.73,0.2,-0.99954,0.0,0.05287]
[1780068962111,53.82,74045.8,0.2,-0.99953,0.0,0.05349]
[1780068963425,53.82,74059.93,0.2,-0.99952,0.0,0.05497]
[1780068964144,53.82,74068.39,0.2,-0.99951,0.0,0.05588]
[1780068966111,53.82,74057.83,0.2,-0.99952,0.0,0.05475]
[1780068968124,53.82,74062.14,0.2,-0.99952,0.0,0.05521]
[1780068969225,53.82,74058.56,0.2,-0.99952,0.0,0.05483]
[1780068970139,53.82,74056.56,0.2,-0.99952,0.0,0.05462]
[1780068972153,53.82,74052.41,0.2,-0.99953,0.0,0.05418]
[1780068973160,53.82,74057.1,0.2,-0.99952,0.0,0.05467]
[1780068975177,53.82,74067.4,0.2,-0.99951,0.0,0.05577]
[1780068976186,53.82,74076.75,0.2,-0.9995,0.0,0.05678]
[1780068977193,53.82,74077.72,0.2,-0.9995,0.0,0.05689]
[1780068978201,53.82,74074.79,0.2,-0.9995,0.0,0.05657]
[1780068979207,53.82,74071.05,0.2,-0.99951,0.0,0.05616]
[1780068980214,53.82,74069.15,0.2,-0.99951,0.0,0.05596]
[1780068981224,53.82,74065.39,0.2,-0.99951,0.0,0.05555]
[1780068982234,53.82,74072.33,0.2,-0.99951,0.0,0.0563]
[1780068983245,53.82,74079.47,0.2,-0.9995,0.0,0.05708]
[1780068984252,53.82,74080.32,0.2,-0.9995,0.0,0.05717]
[1780068985258,53.82,74078.27,0.2,-0.9995,0.0,0.05695]
[1780068987273,53.82,74076.13,0.2,-0.9995,0.0,0.05671]
[1780068988281,53.82,74074.07,0.2,-0.9995,0.0,0.05649]
[1780068989287,53.82,74075.72,0.2,-0.9995,0.0,0.05667]
[1780068992310,53.82,74076.76,0.2,-0.9995,0.0,0.05644]
[1780068994331,53.82,74074.44,0.2,-0.99951,0.0,0.05619]
[1780068997384,53.82,74075.92,0.2,-0.99951,0.0,0.05635]
[1780068997478,53.82,74072.67,0.2,-0.99951,0.0,0.056]
[1780068998368,53.82,74052.02,0.2,-0.99953,0.0,0.05381]
[1780068999368,53.82,74034.93,0.2,-0.99955,0.0,0.05206]
[1780069000375,53.82,74025.72,0.2,-0.99955,0.0,0.05114]
[1780069001392,53.82,74025.72,0.2,-0.99955,0.0,0.05114]
[1780069001778,53.82,74025.72,0.2,-0.99955,0.0,0.05114]
[1780069001805,53.82,74031.02,0.2,-0.99955,0.0,0.05167]
[1780069002389,53.82,74043.47,0.2,-0.99954,0.0,0.05293]
[1780069003396,53.82,74040.28,0.2,-0.99954,0.0,0.0526]
[1780069004403,53.82,74033.86,0.2,-0.99955,0.0,0.05195]
[1780069005410,53.82,74028.35,0.2,-0.99955,0.0,0.0514]
[1780069007425,53.82,74038.59,0.2,-0.99954,0.0,0.05243]
[1780069008432,53.82,74043.44,0.2,-0.99954,0.0,0.05292]
[1780069009441,53.82,74045.56,0.2,-0.99954,0.0,0.05314]
[1780069012460,53.82,74053.38,0.2,-0.99953,0.0,0.05395]
[1780069013467,53.82,74049.67,0.2,-0.99953,0.0,0.05357]
[1780069017495,53.82,74046.46,0.2,-0.99953,0.0,0.05324]
[1780069018502,53.82,74048.54,0.2,-0.99953,0.0,0.05345]
[1780069019509,53.82,74051.1,0.2,-0.99953,0.0,0.05371]
[1780069020516,53.82,74060.59,0.2,-0.99952,0.0,0.05471]
[1780069021528,53.82,74060.25,0.2,-0.99952,0.0,0.05467]
[1780069022535,53.82,74070.53,0.2,-0.99951,0.0,0.05577]
[1780069023542,53.82,74073.58,0.2,-0.99951,0.0,0.05609]
[1780069025556,53.82,74067.42,0.2,-0.99951,0.0,0.05543]
[1780069026563,53.82,74062.55,0.2,-0.99952,0.0,0.05492]
[1780069027570,53.82,74059.43,0.2,-0.99952,0.0,0.05459]
[1780069028577,53.82,74056.9,0.2,-0.99952,0.0,0.05432]
[1780069029584,53.82,74051.87,0.2,-0.99953,0.0,0.05379]
[1780069030592,53.82,74047.75,0.2,-0.99953,0.0,0.05337]
[1780069032605,53.82,74033.51,0.2,-0.99955,0.0,0.05192]
[1780069033612,53.82,74025.0,0.2,-0.99956,0.0,0.05107]
[1780069034619,53.82,74026.64,0.2,-0.99955,0.0,0.05123]
[1780069035626,53.82,74029.43,0.2,-0.99955,0.0,0.05151]
[1780069038647,53.82,74033.59,0.2,-0.99955,0.0,0.05192]
[1780069039654,53.82,74030.58,0.2,-0.99955,0.0,0.05162]
[1780069040661,53.82,74026.24,0.2,-0.99955,0.0,0.05119]
[1780069041668,53.82,74023.88,0.2,-0.99956,0.0,0.05096]
[1780069044704,53.82,74009.41,0.2,-0.99957,0.0,0.04954]
[1780069045702,53.82,74001.11,0.2,-0.99958,0.0,0.04875]
[1780069046708,53.82,73999.29,0.2,-0.99958,0.0,0.04857]
[1780069047716,53.82,73995.55,0.2,-0.99958,0.0,0.04822]
[1780069048731,53.82,73968.0,0.2,-0.99961,0.0,0.04569]
[1780069049819,53.82,73960.09,0.2,-0.99961,0.0,0.04498]
[1780069050773,53.82,73960.09,0.2,-0.99961,0.0,0.04498]
[1780069050835,53.82,73952.36,0.2,-0.99962,0.0,0.0443]
[1780069051386,53.82,73952.36,0.2,-0.99962,0.0,0.0443]
[1780069051830,53.82,73920.71,0.2,-0.99964,0.0,0.04136]
[1780069052837,53.82,73903.81,0.2,-0.99966,0.0,0.03999]
[1780069053845,53.82,73880.56,0.2,-0.99967,0.0,0.03818]
[1780069054761,53.82,73880.56,0.2,-0.99967,0.0,0.03818]
[1780069054861,53.82,73886.32,0.2,-0.99967,0.0,0.03862]
[1780069055867,53.82,73894.22,0.2,-0.99966,0.0,0.03924]
[1780069056875,53.82,73898.02,0.2,-0.99966,0.0,0.03953]
[1780069057249,53.82,73898.02,0.2,-0.99966,0.0,0.03953]
[1780069057891,53.82,73892.98,0.2,-0.99967,0.0,0.03914]
[1780069058901,53.82,73887.87,0.2,-0.99967,0.0,0.03874]
[1780069059906,53.82,73889.84,0.2,-0.99967,0.0,0.03889]
[1780069060914,53.82,73894.06,0.2,-0.99966,0.0,0.03922]
[1780069061921,53.82,73904.31,0.2,-0.99966,0.0,0.04003]
[1780069062928,53.82,73902.12,0.2,-0.99966,0.0,0.03986]
[1780069063935,53.82,73898.63,0.2,-0.99966,0.0,0.03958]
[1780069065948,53.82,73896.19,0.2,-0.99966,0.0,0.03939]
[1780069066956,53.82,73891.26,0.2,-0.99967,0.0,0.039]
[1780069067963,53.82,73889.62,0.2,-0.99967,0.0,0.03888]
[1780069068970,53.82,73892.62,0.2,-0.99967,0.0,0.03911]
[1780069069977,53.82,73907.38,0.2,-0.99965,0.0,0.04028]
[1780069071991,53.82,73903.47,0.2,-0.99966,0.0,0.03996]
[1780069074005,53.82,73907.74,0.2,-0.99965,0.0,0.04031]
[1780069075012,53.82,73914.21,0.2,-0.99965,0.0,0.04083]
[1780069076019,53.82,73919.5,0.2,-0.99965,0.0,0.04126]
[1780069077026,53.82,73922.13,0.2,-0.99964,0.0,0.04147]
[1780069078033,53.82,73914.69,0.2,-0.99965,0.0,0.04087]
[1780069079040,53.82,73910.35,0.2,-0.99965,0.0,0.04051]
[1780069080047,53.82,73908.06,0.2,-0.99965,0.0,0.04033]
[1780069081054,53.82,73897.36,0.2,-0.99966,0.0,0.03948]
[1780069082061,53.82,73905.03,0.2,-0.99966,0.0,0.04009]
[1780069083068,53.82,73908.79,0.2,-0.99965,0.0,0.04039]
[1780069084075,53.82,73903.27,0.2,-0.99966,0.0,0.03995]
[1780069085082,53.82,73901.04,0.2,-0.99966,0.0,0.03977]
[1780069086089,53.82,73908.67,0.2,-0.99965,0.0,0.04038]
[1780069090122,53.82,73910.39,0.2,-0.99965,0.0,0.04052]
[1780069091129,53.82,73915.65,0.2,-0.99965,0.0,0.04094]
[1780069092136,53.82,73919.48,0.2,-0.99965,0.0,0.04126]
[1780069093148,53.82,73931.19,0.2,-0.99964,0.0,0.04222]
[1780069095161,53.82,73930.2,0.2,-0.99964,0.0,0.04214]
[1780069096167,53.82,73926.25,0.2,-0.99964,0.0,0.04181]
[1780069097175,53.82,73928.29,0.2,-0.99964,0.0,0.04198]
[1780069098189,53.82,73940.92,0.2,-0.99963,0.0,0.04304]
[1780069099192,53.82,73950.8,0.2,-0.99962,0.0,0.04389]
[1780069100198,53.82,73952.55,0.2,-0.99962,0.0,0.04404]
[1780069101212,53.82,73963.07,0.2,-0.99961,0.0,0.04496]
[1780069102216,53.82,73975.96,0.2,-0.9996,0.0,0.04612]
[1780069103223,53.82,73971.84,0.2,-0.9996,0.0,0.04575]
[1780069104230,53.82,73972.31,0.2,-0.9996,0.0,0.04579]
[1780069105237,53.82,73976.49,0.2,-0.9996,0.0,0.04616]
[1780069106255,53.82,73982.14,0.2,-0.9996,0.0,0.04668]
[1780069107255,53.82,73979.33,0.2,-0.9996,0.0,0.04642]
[1780069108261,53.82,73967.82,0.2,-0.99961,0.0,0.04539]
[1780069109269,53.82,73958.59,0.2,-0.99962,0.0,0.04457]
[1780069110312,53.82,73958.59,0.2,-0.99962,0.0,0.04457]
[1780069110407,53.82,73982.23,0.2,-0.9996,0.0,0.04669]
[1780069111291,53.82,74005.17,0.2,-0.99958,0.0,0.04853]
[1780069112298,53.82,74003.52,0.2,-0.99958,0.0,0.04837]
[1780069113700,53.82,74003.52,0.2,-0.99958,0.0,0.04837]
[1780069113801,53.82,74001.27,0.2,-0.99958,0.0,0.04816]
[1780069114312,53.82,73996.04,0.2,-0.99959,0.0,0.04767]
[1780069115557,53.82,73996.04,0.2,-0.99959,0.0,0.04767]
[1780069115667,53.82,73996.04,0.2,-0.99959,0.0,0.04767]
[1780069115749,53.82,73993.94,0.2,-0.99959,0.0,0.04747]
[1780069116337,53.82,73984.51,0.2,-0.9996,0.0,0.0466]
[1780069117344,53.82,73983.59,0.2,-0.9996,0.0,0.04652]
[1780069118352,53.82,73985.97,0.2,-0.99959,0.0,0.04674]
[1780069122383,53.82,73995.57,0.2,-0.99959,0.0,0.04762]
[1780069123391,53.82,73999.83,0.2,-0.99958,0.0,0.04802]
[1780069124398,53.82,74008.45,0.2,-0.99958,0.0,0.04884]
[1780069125405,53.82,74008.18,0.2,-0.99958,0.0,0.04881]
[1780069127419,53.82,74009.85,0.2,-0.99957,0.0,0.04897]
[1780069128426,53.82,74001.66,0.2,-0.99958,0.0,0.04819]
[1780069129433,53.82,73992.56,0.2,-0.99959,0.0,0.04734]
[1780069130440,53.82,73991.45,0.2,-0.99959,0.0,0.04724]
[1780069131447,53.82,73994.12,0.2,-0.99959,0.0,0.04749]
[1780069133461,53.82,73999.13,0.2,-0.99958,0.0,0.04796]
[1780069134469,53.82,74002.9,0.2,-0.99958,0.0,0.04831]
[1780069135477,53.82,74006.03,0.2,-0.99958,0.0,0.04861]
[1780069136484,53.82,74010.91,0.2,-0.99957,0.0,0.04907]
[1780069137494,53.82,74014.15,0.2,-0.99957,0.0,0.04938]
[1780069138501,53.82,74012.13,0.2,-0.99957,0.0,0.04919]
[1780069141522,53.82,74010.19,0.2,-0.99957,0.0,0.049]
[1780069142529,53.82,74016.32,0.2,-0.99957,0.0,0.04959]
[1780069144543,53.82,74014.19,0.2,-0.99957,0.0,0.04939]
[1780069145550,53.82,74011.48,0.2,-0.99957,0.0,0.04913]
[1780069147565,53.82,73998.21,0.2,-0.99958,0.0,0.04787]
[1780069148572,53.82,73993.12,0.2,-0.99959,0.0,0.0474]
[1780069149579,53.82,73990.52,0.2,-0.99959,0.0,0.04716]
[1780069150587,53.82,73992.96,0.2,-0.99959,0.0,0.04738]
[1780069151593,53.82,73997.41,0.2,-0.99959,0.0,0.0478]
[1780069152600,53.82,73999.16,0.2,-0.99958,0.0,0.04796]
[1780069153607,53.82,74002.99,0.2,-0.99958,0.0,0.04832]
[1780069154614,53.82,74005.94,0.2,-0.99958,0.0,0.0486]
[1780069155621,53.82,74007.86,0.2,-0.99958,0.0,0.04878]
[1780069157635,53.82,74009.7,0.2,-0.99957,0.0,0.04896]
[1780069158642,53.82,74006.72,0.2,-0.99958,0.0,0.04867]
[1780069160656,53.82,74003.86,0.2,-0.99958,0.0,0.0484]
[1780069161846,53.82,74003.86,0.2,-0.99958,0.0,0.0484]
[1780069161971,53.82,74003.86,0.2,-0.99958,0.0,0.0484]
[1780069163676,53.82,73999.69,0.2,-0.99958,0.0,0.04801]
[1780069165690,53.82,73997.08,0.2,-0.99959,0.0,0.04776]
[1780069166379,53.82,73997.08,0.2,-0.99959,0.0,0.04776]
[1780069166471,53.82,73997.08,0.2,-0.99959,0.0,0.04776]
[1780069169041,53.82,73997.43,0.2,-0.99959,0.0,0.0478]
[1780069169113,53.82,73997.43,0.2,-0.99959,0.0,0.0478]
[1780069169071,53.82,73997.56,0.2,-0.99958,0.0,0.04781]
[1780069169221,53.82,73997.56,0.2,-0.99958,0.0,0.04781]
[1780069169721,53.82,73999.03,0.2,-0.99958,0.0,0.04795]
[1780069170728,53.82,74001.14,0.2,-0.99958,0.0,0.04815]
[1780069171735,53.82,74007.46,0.2,-0.99958,0.0,0.04844]
[1780069172742,53.82,74010.56,0.2,-0.99958,0.0,0.04874]
[1780069173755,53.82,74010.56,0.2,-0.99958,0.0,0.04874]
[1780069173973,53.82,74010.56,0.2,-0.99958,0.0,0.04874]
[1780069174007,53.82,74013.11,0.2,-0.99957,0.0,0.04898]
[1780069176774,53.82,74010.67,0.2,-0.99958,0.0,0.04875]
[1780069178784,53.82,74008.11,0.2,-0.99958,0.0,0.0485]
[1780069180128,53.82,74008.11,0.2,-0.99958,0.0,0.0485]
[1780069180224,53.82,74007.66,0.2,-0.99958,0.0,0.04846]
[1780069180798,53.82,74011.01,0.2,-0.99958,0.0,0.04878]
[1780069181805,53.82,74013.14,0.2,-0.99957,0.0,0.04898]
[1780069182812,53.82,74010.31,0.2,-0.99958,0.0,0.04871]
[1780069183819,53.82,74008.3,0.2,-0.99958,0.0,0.04852]
[1780069185220,53.82,74009.25,0.2,-0.99958,0.0,0.04861]
[1780069185473,53.82,74009.25,0.2,-0.99958,0.0,0.04861]
[1780069188558,53.82,74008.32,0.2,-0.99958,0.0,0.04852]
[1780069188686,53.82,74008.32,0.2,-0.99958,0.0,0.04852]
[1780069188722,53.82,74008.32,0.2,-0.99958,0.0,0.04852]
[1780069188854,53.82,74008.34,0.2,-0.99958,0.0,0.04852]
[1780069190802,53.82,74009.01,0.2,-0.99958,0.0,0.04859]
[1780069190973,53.82,74009.01,0.2,-0.99958,0.0,0.04859]
[1780069191875,53.82,74010.67,0.2,-0.99958,0.0,0.04875]
[1780069194923,53.82,74009.74,0.2,-0.99958,0.0,0.04866]
[1780069194971,53.82,74009.74,0.2,-0.99958,0.0,0.04866]
[1780069195087,53.82,74009.74,0.2,-0.99958,0.0,0.04866]
[1780069195131,53.82,74008.74,0.2,-0.99958,0.0,0.04856]
[1780069195222,53.82,74008.74,0.2,-0.99958,0.0,0.04856]
[1780069195235,53.82,74008.74,0.2,-0.99958,0.0,0.04856]
[1780069195469,53.82,74008.74,0.2,-0.99958,0.0,0.04856]
[1780069195903,53.82,74008.78,0.2,-0.99958,0.0,0.04857]
[1780069200937,53.82,74000.38,0.2,-0.99959,0.0,0.04777]
[1780069201945,53.82,73983.52,0.2,-0.9996,0.0,0.04622]
[1780069202952,53.82,73985.57,0.2,-0.9996,0.0,0.04641]
[1780069203959,53.82,73992.44,0.2,-0.99959,0.0,0.04704]
[1780069204966,53.82,73994.23,0.2,-0.99959,0.0,0.0472]
[1780069206980,53.82,73990.08,0.2,-0.99959,0.0,0.04682]
[1780069208994,53.82,73993.75,0.2,-0.99959,0.0,0.04716]
[1780069210002,53.82,73989.45,0.2,-0.99959,0.0,0.04676]
[1780069211480,53.82,73990.56,0.2,-0.99959,0.0,0.04686]
[1780069211731,53.82,73990.56,0.2,-0.99959,0.0,0.04686]
[1780069214827,53.82,73991.46,0.2,-0.99959,0.0,0.04695]
[1780069214969,53.82,73991.46,0.2,-0.99959,0.0,0.04695]
[1780069215647,53.82,73990.71,0.2,-0.99959,0.0,0.04688]
[1780069215725,53.82,73990.71,0.2,-0.99959,0.0,0.04688]
[1780069215831,53.82,73990.71,0.2,-0.99959,0.0,0.04688]
[1780069215970,53.82,73990.71,0.2,-0.99959,0.0,0.04688]
[1780069216049,53.82,73990.79,0.2,-0.99959,0.0,0.04689]
[1780069218063,53.82,73988.13,0.2,-0.9996,0.0,0.04664]
[1780069220079,53.82,73996.79,0.2,-0.99959,0.0,0.04744]
[1780069221085,53.82,74005.0,0.2,-0.99958,0.0,0.04821]
[1780069222092,53.82,74006.31,0.2,-0.99958,0.0,0.04833]
[1780069223099,53.82,74003.48,0.2,-0.99958,0.0,0.04807]
[1780069223524,53.82,74003.48,0.2,-0.99958,0.0,0.04807]
[1780069226355,53.82,74001.78,0.2,-0.99958,0.0,0.04791]
[1780069226437,53.82,74001.78,0.2,-0.99958,0.0,0.04791]
[1780069227128,53.82,74001.65,0.2,-0.99958,0.0,0.04789]
[1780069227539,53.82,74001.65,0.2,-0.99958,0.0,0.04789]
[1780069229143,53.82,73978.56,0.2,-0.9996,0.0,0.04577]
[1780069230163,53.82,73977.82,0.2,-0.9996,0.0,0.04571]
[1780069231158,53.82,73988.06,0.2,-0.9996,0.0,0.04634]
[1780069232164,53.82,73999.11,0.2,-0.99959,0.0,0.04736]
[1780069233172,53.82,73990.3,0.2,-0.9996,0.0,0.04655]
[1780069234179,53.82,73988.3,0.2,-0.9996,0.0,0.04637]
[1780069235187,53.82,73992.07,0.2,-0.99959,0.0,0.04671]
[1780069236194,53.82,73994.12,0.2,-0.99959,0.0,0.0469]
[1780069236730,53.82,73994.12,0.2,-0.99959,0.0,0.0469]
[1780069236969,53.82,73994.12,0.2,-0.99959,0.0,0.0469]
[1780069237427,53.82,73993.19,0.2,-0.99959,0.0,0.04681]
[1780069237471,53.82,73993.19,0.2,-0.99959,0.0,0.04681]
[1780069237483,53.82,73993.19,0.2,-0.99959,0.0,0.04681]
[1780069237722,53.82,73993.19,0.2,-0.99959,0.0,0.04681]
[1780069238208,53.82,74000.47,0.2,-0.99959,0.0,0.04749]
[1780069239217,53.82,74011.16,0.2,-0.99958,0.0,0.04849]
[1780069240224,53.82,74015.97,0.2,-0.99957,0.0,0.04895]
[1780069241231,53.82,74013.64,0.2,-0.99958,0.0,0.04872]
[1780069244010,53.82,74013.64,0.2,-0.99958,0.0,0.04872]
[1780069244223,53.82,74013.64,0.2,-0.99958,0.0,0.04872]
[1780069244252,53.82,74015.38,0.2,-0.99957,0.0,0.04889]
[1780069245772,53.82,74016.08,0.2,-0.99957,0.0,0.04896]
[1780069245784,53.82,74016.08,0.2,-0.99957,0.0,0.04896]
[1780069245972,53.82,74016.08,0.2,-0.99957,0.0,0.04896]
[1780069246266,53.82,74014.18,0.2,-0.99958,0.0,0.04878]
[1780069251268,53.82,74015.51,0.2,-0.99957,0.0,0.0489]
[1780069250294,53.82,74022.83,0.2,-0.99957,0.0,0.04961]
[1780069251331,53.82,74042.29,0.2,-0.99955,0.0,0.05152]
[1780069252316,53.82,74047.97,0.2,-0.99954,0.0,0.05209]
[1780069253322,53.82,74051.12,0.2,-0.99954,0.0,0.05241]
[1780069254334,53.82,74051.12,0.2,-0.99954,0.0,0.05241]
[1780069255224,53.82,74051.12,0.2,-0.99954,0.0,0.05241]
[1780069255257,53.82,74049.54,0.2,-0.99954,0.0,0.05225]
[1780069255793,53.82,74049.54,0.2,-0.99954,0.0,0.05225]
[1780069255968,53.82,74049.54,0.2,-0.99954,0.0,0.05225]
[1780069256009,53.82,74047.69,0.2,-0.99954,0.0,0.05207]
[1780069258358,53.82,74055.93,0.2,-0.99954,0.0,0.05291]
[1780069259364,53.82,74058.5,0.2,-0.99953,0.0,0.05317]
[1780069260371,53.82,74059.03,0.2,-0.99953,0.0,0.05322]
[1780069261456,53.82,74052.2,0.2,-0.99954,0.0,0.05252]
[1780069262387,53.82,74046.65,0.2,-0.99955,0.0,0.05196]
[1780069263394,53.82,74045.4,0.2,-0.99955,0.0,0.05184]
[1780069264401,53.82,74050.62,0.2,-0.99954,0.0,0.05236]
[1780069265408,53.82,74056.75,0.2,-0.99954,0.0,0.05299]
[1780069266415,53.82,74062.87,0.2,-0.99953,0.0,0.05362]
[1780069267422,53.82,74063.75,0.2,-0.99953,0.0,0.05371]
[1780069268429,53.82,74067.13,0.2,-0.99953,0.0,0.05407]
[1780069270444,53.82,74070.36,0.2,-0.99952,0.0,0.0544]
[1780069271450,53.82,74083.28,0.2,-0.99951,0.0,0.05578]
[1780069272457,53.82,74087.91,0.2,-0.99951,0.0,0.05628]
[1780069273464,53.82,74090.09,0.2,-0.9995,0.0,0.05652]
[1780069275478,53.82,74092.84,0.2,-0.9995,0.0,0.05682]
[1780069276485,53.82,74091.02,0.2,-0.9995,0.0,0.05662]
[1780069277492,53.82,74086.88,0.2,-0.99951,0.0,0.05617]
[1780069278499,53.82,74084.46,0.2,-0.99951,0.0,0.05591]
[1780069280820,53.82,74080.13,0.2,-0.99951,0.0,0.05544]
[1780069282527,53.82,74074.06,0.2,-0.99952,0.0,0.05479]
[1780069286422,53.82,74073.18,0.2,-0.99952,0.0,0.0547]
[1780069286555,53.82,74060.41,0.2,-0.99953,0.0,0.05337]
[1780069287570,53.82,74047.7,0.2,-0.99954,0.0,0.05207]
[1780069288575,53.82,74049.51,0.2,-0.99954,0.0,0.05225]
[1780069290171,53.82,74049.51,0.2,-0.99954,0.0,0.05225]
[1780069290251,53.82,74041.97,0.2,-0.99955,0.0,0.05149]
[1780069291604,53.82,74037.27,0.2,-0.99956,0.0,0.05071]
[1780069294628,53.82,74028.08,0.2,-0.99957,0.0,0.04981]
[1780069296350,53.82,74028.08,0.2,-0.99957,0.0,0.04981]
[1780069295644,53.82,74014.1,0.2,-0.99958,0.0,0.04847]
[1780069296646,53.82,74011.92,0.2,-0.99958,0.0,0.04826]
[1780069297653,53.82,74006.64,0.2,-0.99958,0.0,0.04776]
[1780069298660,53.82,74003.23,0.2,-0.99959,0.0,0.04744]
[1780069300303,53.82,74003.23,0.2,-0.99959,0.0,0.04744]
[1780069300344,53.82,73999.89,0.2,-0.99959,0.0,0.04713]
[1780069300681,53.82,73994.24,0.2,-0.9996,0.0,0.04662]
[1780069301686,53.82,73983.78,0.2,-0.9996,0.0,0.04567]
[1780069302693,53.82,73980.53,0.2,-0.99961,0.0,0.04538]
[1780069303700,53.82,73985.85,0.2,-0.9996,0.0,0.04585]
[1780069304707,53.82,73990.18,0.2,-0.9996,0.0,0.04624]
[1780069306722,53.82,73991.93,0.2,-0.9996,0.0,0.0464]
[1780069309743,53.82,73986.28,0.2,-0.9996,0.0,0.04589]
[1780069310768,53.82,73972.89,0.2,-0.99961,0.0,0.0447]
[1780069311454,53.82,73972.89,0.2,-0.99961,0.0,0.0447]
[1780069311776,53.82,73951.87,0.2,-0.99963,0.0,0.04288]
[1780069312779,53.82,73930.74,0.2,-0.99965,0.0,0.04112]
[1780069313786,53.82,73930.84,0.2,-0.99965,0.0,0.04113]
[1780069314793,53.82,73923.28,0.2,-0.99965,0.0,0.04052]
[1780069315428,53.82,73923.28,0.2,-0.99965,0.0,0.04052]
[1780069315800,53.82,73917.12,0.2,-0.99966,0.0,0.04002]
[1780069316808,53.82,73903.91,0.2,-0.99967,0.0,0.03898]
[1780069317814,53.82,73899.82,0.2,-0.99967,0.0,0.03866]
[1780069318821,53.82,73896.89,0.2,-0.99967,0.0,0.03844]
[1780069319828,53.82,73894.12,0.2,-0.99967,0.0,0.03823]
[1780069320835,53.82,73890.67,0.2,-0.99968,0.0,0.03796]
[1780069321842,53.82,73892.85,0.2,-0.99967,0.0,0.03813]
[1780069322852,53.82,73907.77,0.2,-0.99966,0.0,0.03928]
[1780069323857,53.82,73914.9,0.2,-0.99966,0.0,0.03985]
[1780069324866,53.82,73914.36,0.2,-0.99966,0.0,0.0398]
[1780069325873,53.82,73912.3,0.2,-0.99966,0.0,0.03964]
[1780069327901,53.82,73896.31,0.2,-0.99967,0.0,0.03839]
[1780069328901,53.82,73888.24,0.2,-0.99968,0.0,0.03778]
[1780069329910,53.82,73888.9,0.2,-0.99968,0.0,0.03783]
[1780069334945,53.82,73881.62,0.2,-0.99968,0.0,0.03728]
[1780069335965,53.82,73877.05,0.2,-0.99968,0.0,0.03694]
[1780069336965,53.82,73889.84,0.2,-0.99968,0.0,0.0379]
[1780069337972,53.82,73891.01,0.2,-0.99967,0.0,0.03799]
[1780069339989,53.82,73872.54,0.2,-0.99969,0.0,0.03661]
[1780069340997,53.82,73864.85,0.2,-0.99969,0.0,0.03605]
[1780069342003,53.82,73861.61,0.2,-0.99969,0.0,0.03581]
[1780069343022,53.82,73853.14,0.2,-0.9997,0.0,0.03521]
[1780069344028,53.82,73858.7,0.2,-0.9997,0.0,0.0356]
[1780069345034,53.82,73852.11,0.2,-0.9997,0.0,0.03513]
[1780069346041,53.82,73849.19,0.2,-0.9997,0.0,0.03493]
[1780069347048,53.82,73842.52,0.2,-0.99971,0.0,0.03446]
[1780069348066,53.82,73828.41,0.2,-0.99972,0.0,0.03349]
[1780069349065,53.82,73826.63,0.2,-0.99972,0.0,0.03337]
[1780069350072,53.82,73833.86,0.2,-0.99971,0.0,0.03386]
[1780069351451,53.82,73834.08,0.2,-0.99971,0.0,0.03366]
[1780069353093,53.82,73828.3,0.2,-0.99972,0.0,0.03326]
[1780069354100,53.82,73823.67,0.2,-0.99972,0.0,0.03295]
[1780069355106,53.82,73822.04,0.2,-0.99972,0.0,0.03284]
[1780069356115,53.82,73815.85,0.2,-0.99973,0.0,0.03243]
[1780069357135,53.82,73803.97,0.2,-0.99973,0.0,0.03166]
[1780069358139,53.82,73814.74,0.2,-0.99973,0.0,0.03236]
[1780069359144,53.82,73820.99,0.2,-0.99972,0.0,0.03277]
[1780069360162,53.82,73812.27,0.2,-0.99973,0.0,0.0322]
[1780069361164,53.82,73801.27,0.2,-0.99973,0.0,0.03149]
[1780069362171,53.82,73800.77,0.2,-0.99973,0.0,0.03145]
[1780069364185,53.82,73791.85,0.2,-0.99974,0.0,0.03089]
[1780069365192,53.82,73781.2,0.2,-0.99975,0.0,0.03022]
[1780069366212,53.82,73783.14,0.2,-0.99974,0.0,0.03034]
[1780069367219,53.82,73786.17,0.2,-0.99974,0.0,0.03053]
[1780069368218,53.82,73798.84,0.2,-0.99974,0.0,0.03133]
[1780069369193,53.82,73798.84,0.2,-0.99974,0.0,0.03133]
[1780069369243,53.82,73806.83,0.2,-0.99973,0.0,0.03184]
[1780069370243,53.82,73803.31,0.2,-0.99973,0.0,0.03162]
[1780069371250,53.82,73789.77,0.2,-0.99974,0.0,0.03076]
[1780069372276,53.82,73792.46,0.2,-0.99974,0.0,0.03093]
[1780069373208,53.82,73792.46,0.2,-0.99974,0.0,0.03093]
[1780069373280,53.82,73791.48,0.2,-0.99974,0.0,0.03086]
[1780069374292,53.82,73788.93,0.2,-0.99974,0.0,0.0307]
[1780069375299,53.82,73780.82,0.2,-0.99975,0.0,0.0302]
[1780069376253,53.82,73780.82,0.2,-0.99975,0.0,0.0302]
[1780069376469,53.82,73780.82,0.2,-0.99975,0.0,0.0302]
[1780069376307,53.82,73771.55,0.2,-0.99975,0.0,0.02963]
[1780069377015,53.82,73771.55,0.2,-0.99975,0.0,0.02963]
[1780069377335,53.82,73773.09,0.2,-0.99975,0.0,0.02973]
[1780069378322,53.82,73775.45,0.2,-0.99975,0.0,0.02987]
[1780069379221,53.82,73775.45,0.2,-0.99975,0.0,0.02987]
[1780069379329,53.82,73771.67,0.2,-0.99975,0.0,0.02964]
[1780069380339,53.82,73759.57,0.2,-0.99976,0.0,0.02891]
[1780069381350,53.82,73742.25,0.2,-0.99977,0.0,0.0279]
[1780069381851,53.82,73742.25,0.2,-0.99977,0.0,0.0279]
[1780069381995,53.82,73742.25,0.2,-0.99977,0.0,0.0279]
[1780069382358,53.82,73737.0,0.2,-0.99977,0.0,0.0276]
[1780069383388,53.82,73744.04,0.2,-0.99977,0.0,0.02801]
[1780069386396,53.82,73739.99,0.2,-0.99977,0.0,0.02777]
[1780069387403,53.82,73736.47,0.2,-0.99977,0.0,0.02757]
[1780069389417,53.82,73735.8,0.2,-0.99977,0.0,0.02754]
[1780069390424,53.82,73731.76,0.2,-0.99977,0.0,0.02731]
[1780069391431,53.82,73733.19,0.2,-0.99977,0.0,0.02739]
[1780069392438,53.82,73725.34,0.2,-0.99977,0.0,0.02695]
[1780069393447,53.82,73716.7,0.2,-0.99978,0.0,0.02647]
[1780069394453,53.82,73715.16,0.2,-0.99978,0.0,0.02639]
[1780069395472,53.82,73705.41,0.2,-0.99978,0.0,0.02586]
[1780069395697,53.82,73705.41,0.2,-0.99978,0.0,0.02586]
[1780069396474,53.82,73701.79,0.2,-0.99979,0.0,0.02567]
[1780069397481,53.82,73688.31,0.2,-0.99979,0.0,0.02496]
[1780069398488,53.82,73675.64,0.2,-0.9998,0.0,0.02431]
[1780069399397,53.82,73675.64,0.2,-0.9998,0.0,0.02431]
[1780069399494,53.82,73672.11,0.2,-0.9998,0.0,0.02413]
[1780069400502,53.82,73669.5,0.2,-0.9998,0.0,0.024]
[1780069403530,53.82,73675.22,0.2,-0.9998,0.0,0.02429]
[1780069404538,53.82,73669.77,0.2,-0.9998,0.0,0.02401]
[1780069406616,53.82,73685.43,0.2,-0.99979,0.0,0.02481]
[1780069408141,53.82,73685.43,0.2,-0.99979,0.0,0.02481]
[1780069408209,53.82,73695.21,0.2,-0.99979,0.0,0.02532]
[1780069408573,53.82,73700.57,0.2,-0.99979,0.0,0.0256]
[1780069410471,53.82,73700.57,0.2,-0.99979,0.0,0.0256]
[1780069410538,53.82,73706.15,0.2,-0.99978,0.0,0.0259]
[1780069410592,53.82,73711.9,0.2,-0.99978,0.0,0.02621]
[1780069411602,53.82,73718.67,0.2,-0.99978,0.0,0.0264]
[1780069412612,53.82,73743.31,0.2,-0.99977,0.0,0.02777]
[1780069413637,53.82,73745.1,0.2,-0.99977,0.0,0.02788]
[1780069414595,53.82,73745.1,0.2,-0.99977,0.0,0.02788]
[1780069414642,53.82,73737.92,0.2,-0.99977,0.0,0.02747]
[1780069416113,53.82,73730.65,0.2,-0.99977,0.0,0.02706]
[1780069416716,53.82,73730.65,0.2,-0.99977,0.0,0.02706]
[1780069416824,53.82,73714.83,0.2,-0.99978,0.0,0.02619]
[1780069417676,53.82,73708.84,0.2,-0.99978,0.0,0.02586]
[1780069419690,53.82,73714.3,0.2,-0.99978,0.0,0.02616]
[1780069421704,53.82,73712.28,0.2,-0.99978,0.0,0.02605]
[1780069422711,53.82,73717.25,0.2,-0.99978,0.0,0.02632]
[1780069423718,53.82,73719.95,0.2,-0.99978,0.0,0.02647]
[1780069425732,53.82,73729.91,0.2,-0.99977,0.0,0.02702]
[1780069426739,53.82,73732.01,0.2,-0.99977,0.0,0.02713]
[1780069428753,53.82,73730.15,0.2,-0.99977,0.0,0.02703]
[1780069431774,53.82,73723.39,0.2,-0.99978,0.0,0.02666]
[1780069432781,53.82,73716.12,0.2,-0.99978,0.0,0.02626]
[1780069433788,53.82,73709.74,0.2,-0.99978,0.0,0.02591]
[1780069434795,53.82,73708.0,0.2,-0.99978,0.0,0.02582]
[1780069435803,53.82,73710.0,0.2,-0.99978,0.0,0.02593]
[1780069436810,53.82,73705.38,0.2,-0.99979,0.0,0.02568]
[1780069437817,53.82,73689.86,0.2,-0.99979,0.0,0.02487]
[1780069439153,53.82,73689.86,0.2,-0.99979,0.0,0.02487]
[1780069439207,53.82,73680.41,0.2,-0.9998,0.0,0.02438]
[1780069439847,53.82,73670.44,0.2,-0.9998,0.0,0.02388]
[1780069440855,53.82,73670.3,0.2,-0.9998,0.0,0.02387]
[1780069441862,53.82,73658.75,0.2,-0.99981,0.0,0.0233]
[1780069443208,53.82,73658.75,0.2,-0.99981,0.0,0.0233]
[1780069443271,53.82,73641.42,0.2,-0.99981,0.0,0.02247]
[1780069443894,53.82,73639.02,0.2,-0.99981,0.0,0.02236]
[1780069445906,53.82,73637.53,0.2,-0.99982,0.0,0.02229]
[1780069446912,53.82,73641.44,0.2,-0.99981,0.0,0.02247]
[1780069447919,53.82,73634.13,0.2,-0.99982,0.0,0.02213]
[1780069448927,53.82,73637.31,0.2,-0.99982,0.0,0.02228]
[1780069453963,53.82,73642.31,0.2,-0.99981,0.0,0.02252]
[1780069454970,53.82,73639.26,0.2,-0.99981,0.0,0.02237]
[1780069456984,53.82,73653.3,0.2,-0.99981,0.0,0.02304]
[1780069457991,53.82,73659.68,0.2,-0.99981,0.0,0.02335]
[1780069458998,53.82,73668.14,0.2,-0.9998,0.0,0.02377]
[1780069460013,53.82,73674.62,0.2,-0.9998,0.0,0.02409]
[1780069462031,53.82,73670.84,0.2,-0.9998,0.0,0.0239]
[1780069463034,53.82,73660.24,0.2,-0.99981,0.0,0.02338]
[1780069464041,53.82,73659.63,0.2,-0.99981,0.0,0.02335]
[1780069468070,53.82,73661.5,0.2,-0.99981,0.0,0.02344]
[1780069469076,53.82,73666.94,0.2,-0.9998,0.0,0.02371]
[1780069470083,53.82,73669.88,0.2,-0.9998,0.0,0.02385]
[1780069471090,53.82,73671.08,0.2,-0.9998,0.0,0.02375]
[1780069472096,53.82,73674.18,0.2,-0.9998,0.0,0.0239]
[1780069474125,53.82,73677.07,0.2,-0.9998,0.0,0.02404]
[1780069475128,53.82,73684.07,0.2,-0.9998,0.0,0.0244]
[1780069476135,53.82,73678.47,0.2,-0.9998,0.0,0.02411]
[1780069477142,53.82,73677.06,0.2,-0.9998,0.0,0.02404]
[1780069478151,53.82,73680.73,0.2,-0.9998,0.0,0.02423]
[1780069479158,53.82,73675.15,0.2,-0.9998,0.0,0.02395]
[1780069480165,53.82,73673.32,0.2,-0.9998,0.0,0.02386]
[1780069480840,53.82,73673.32,0.2,-0.9998,0.0,0.02386]
[1780069480958,53.82,73673.32,0.2,-0.9998,0.0,0.02386]
[1780069480971,53.82,73673.32,0.2,-0.9998,0.0,0.02386]
[1780069481172,53.82,73671.71,0.2,-0.9998,0.0,0.02378]
[1780069482179,53.82,73665.16,0.2,-0.99981,0.0,0.02345]
[1780069483186,53.82,73659.25,0.2,-0.99981,0.0,0.02317]
[1780069484194,53.82,73656.81,0.2,-0.99981,0.0,0.02305]
[1780069485200,53.82,73659.49,0.2,-0.99981,0.0,0.02318]
[1780069486207,53.82,73664.18,0.2,-0.99981,0.0,0.02341]
[1780069487005,53.82,73664.18,0.2,-0.99981,0.0,0.02341]
[1780069487026,53.82,73664.18,0.2,-0.99981,0.0,0.02341]
[1780069487291,53.82,73664.18,0.2,-0.99981,0.0,0.02341]
[1780069487297,53.82,73666.44,0.2,-0.9998,0.0,0.02352]
[1780069491625,53.82,73666.8,0.2,-0.9998,0.0,0.02353]
[1780069491247,53.82,73669.24,0.2,-0.9998,0.0,0.02365]
[1780069492255,53.82,73699.14,0.2,-0.99979,0.0,0.02517]
[1780069493260,53.82,73711.06,0.2,-0.99978,0.0,0.02581]
[1780069494267,53.82,73718.89,0.2,-0.99978,0.0,0.02623]
[1780069495528,53.82,73718.89,0.2,-0.99978,0.0,0.02623]
[1780069495614,53.82,73721.34,0.2,-0.99978,0.0,0.02636]
[1780069497294,53.82,73717.85,0.2,-0.99978,0.0,0.02617]
[1780069498301,53.82,73719.55,0.2,-0.99978,0.0,0.02626]
[1780069501324,53.82,73710.58,0.2,-0.99978,0.0,0.02578]
[1780069502329,53.82,73706.08,0.2,-0.99979,0.0,0.02554]
[1780069504343,53.82,73712.79,0.2,-0.99978,0.0,0.0259]
[1780069506360,53.82,73714.66,0.2,-0.99978,0.0,0.026]
[1780069507368,53.82,73718.87,0.2,-0.99978,0.0,0.02623]
[1780069508383,53.82,73733.81,0.2,-0.99977,0.0,0.02705]
[1780069509382,53.82,73738.6,0.2,-0.99977,0.0,0.02732]
[1780069510389,53.82,73736.63,0.2,-0.99977,0.0,0.02721]
[1780069512414,53.82,73729.03,0.2,-0.99978,0.0,0.02678]
[1780069513421,53.82,73726.75,0.2,-0.99978,0.0,0.02666]
[1780069515435,53.82,73731.19,0.2,-0.99977,0.0,0.0269]
[1780069516444,53.82,73733.48,0.2,-0.99977,0.0,0.02703]
[1780069517449,53.82,73730.84,0.2,-0.99977,0.0,0.02688]
[1780069518459,53.82,73710.81,0.2,-0.99978,0.0,0.02579]
[1780069519469,53.82,73698.27,0.2,-0.99979,0.0,0.02513]
[1780069520612,53.82,73697.12,0.2,-0.99979,0.0,0.02507]
[1780069522492,53.82,73689.79,0.2,-0.99979,0.0,0.02469]
[1780069524509,53.82,73688.75,0.2,-0.99979,0.0,0.02464]
[1780069525515,53.82,73679.33,0.2,-0.9998,0.0,0.02416]
[1780069527530,53.82,73681.0,0.2,-0.9998,0.0,0.02424]
[1780069528537,53.82,73684.79,0.2,-0.9998,0.0,0.02443]
[1780069529544,53.82,73687.95,0.2,-0.9998,0.0,0.0246]
[1780069531558,53.82,73687.48,0.2,-0.9998,0.0,0.0244]
[1780069532565,53.82,73685.91,0.2,-0.9998,0.0,0.02432]
[1780069533580,53.82,73678.02,0.2,-0.9998,0.0,0.02392]
[1780069534587,53.82,73667.7,0.2,-0.99981,0.0,0.02341]
[1780069535594,53.82,73669.81,0.2,-0.9998,0.0,0.02352]
[1780069536601,53.82,73672.27,0.2,-0.9998,0.0,0.02364]
[1780069537608,53.82,73666.24,0.2,-0.99981,0.0,0.02334]
[1780069538615,53.82,73663.04,0.2,-0.99981,0.0,0.02319]
[1780069539622,53.82,73656.54,0.2,-0.99981,0.0,0.02287]
[1780069540634,53.82,73654.1,0.2,-0.99981,0.0,0.02276]
[1780069541637,53.82,73658.02,0.2,-0.99981,0.0,0.02294]
[1780069544019,53.82,73659.21,0.2,-0.99981,0.0,0.023]
[1780069544129,53.82,73659.21,0.2,-0.99981,0.0,0.023]
[1780069544220,53.82,73659.21,0.2,-0.99981,0.0,0.023]
[1780069544659,53.82,73661.52,0.2,-0.99981,0.0,0.02311]
[1780069545666,53.82,73667.74,0.2,-0.99981,0.0,0.02342]
[1780069546704,53.82,73724.92,0.2,-0.99978,0.0,0.02637]
[1780069547606,53.82,73724.92,0.2,-0.99978,0.0,0.02637]
[1780069547708,53.82,73730.94,0.2,-0.99978,0.0,0.02671]
[1780069548705,53.82,73734.63,0.2,-0.99977,0.0,0.02691]
[1780069549458,53.82,73734.63,0.2,-0.99977,0.0,0.02691]
[1780069549713,53.82,73724.01,0.2,-0.99978,0.0,0.02632]
[1780069550170,53.82,73724.01,0.2,-0.99978,0.0,0.02632]
[1780069550562,53.82,73724.01,0.2,-0.99978,0.0,0.02632]
[1780069550729,53.82,73722.21,0.2,-0.99978,0.0,0.02623]
[1780069551321,53.82,73722.21,0.2,-0.99978,0.0,0.02623]
[1780069551734,53.82,73721.2,0.2,-0.99978,0.0,0.02617]
[1780069554310,53.82,73720.43,0.2,-0.99978,0.0,0.02613]
[1780069554633,53.82,73720.43,0.2,-0.99978,0.0,0.02613]
[1780069555761,53.82,73724.31,0.2,-0.99978,0.0,0.02634]
[1780069556768,53.82,73726.85,0.2,-0.99978,0.0,0.02648]
[1780069558378,53.82,73726.85,0.2,-0.99978,0.0,0.02648]
[1780069558421,53.82,73729.43,0.2,-0.99978,0.0,0.02662]
[1780069559790,53.82,73727.23,0.2,-0.99978,0.0,0.0265]
[1780069560797,53.82,73729.64,0.2,-0.99978,0.0,0.02663]
[1780069561809,53.82,73733.87,0.2,-0.99977,0.0,0.02687]
[1780069562818,53.82,73746.85,0.2,-0.99977,0.0,0.0276]
[1780069563826,53.82,73747.77,0.2,-0.99977,0.0,0.02765]
[1780069565839,53.82,73746.12,0.2,-0.99977,0.0,0.02756]
[1780069566851,53.82,73743.43,0.2,-0.99977,0.0,0.0274]
[1780069567853,53.82,73740.18,0.2,-0.99977,0.0,0.02722]
[1780069568860,53.82,73735.35,0.2,-0.99977,0.0,0.02695]
[1780069569867,53.82,73727.98,0.2,-0.99978,0.0,0.02654]
[1780069570874,53.82,73724.62,0.2,-0.99978,0.0,0.02636]
[1780069571885,53.82,73726.81,0.2,-0.99978,0.0,0.02648]
[1780069572892,53.82,73725.05,0.2,-0.99978,0.0,0.02638]
[1780069573899,53.82,73731.09,0.2,-0.99978,0.0,0.02671]
[1780069575490,53.82,73731.09,0.2,-0.99978,0.0,0.02671]
[1780069575555,53.82,73731.09,0.2,-0.99978,0.0,0.02671]
[1780069575723,53.82,73731.09,0.2,-0.99978,0.0,0.02671]
[1780069575642,53.82,73731.57,0.2,-0.99978,0.0,0.02674]
[1780069575832,53.82,73731.57,0.2,-0.99978,0.0,0.02674]
[1780069576484,53.82,73731.57,0.2,-0.99978,0.0,0.02674]
[1780069576727,53.82,73731.57,0.2,-0.99978,0.0,0.02674]
[1780069576686,53.82,73730.7,0.2,-0.99978,0.0,0.02669]
[1780069578476,53.82,73729.72,0.2,-0.99978,0.0,0.02664]
[1780069578627,53.82,73729.72,0.2,-0.99978,0.0,0.02664]
[1780069578698,53.82,73729.8,0.2,-0.99978,0.0,0.02664]
[1780069578936,53.82,73727.31,0.2,-0.99978,0.0,0.02651]
[1780069579944,53.82,73725.12,0.2,-0.99978,0.0,0.02639]
[1780069581338,53.82,73725.12,0.2,-0.99978,0.0,0.02639]
[1780069581444,53.82,73725.12,0.2,-0.99978,0.0,0.02639]
[1780069581473,53.82,73725.12,0.2,-0.99978,0.0,0.02639]
[1780069581610,53.82,73725.12,0.2,-0.99978,0.0,0.02639]
[1780069581691,53.82,73731.44,0.2,-0.99978,0.0,0.02673]
[1780069582970,53.82,73719.6,0.2,-0.99978,0.0,0.02609]
[1780069584117,53.82,73719.6,0.2,-0.99978,0.0,0.02609]
[1780069584223,53.82,73719.6,0.2,-0.99978,0.0,0.02609]
[1780069584470,53.82,73719.6,0.2,-0.99978,0.0,0.02609]
[1780069584585,53.82,73719.6,0.2,-0.99978,0.0,0.02609]
[1780069584683,53.82,73720.5,0.2,-0.99978,0.0,0.02613]
[1780069586477,53.82,73719.63,0.2,-0.99978,0.0,0.02609]
[1780069586599,53.82,73719.63,0.2,-0.99978,0.0,0.02609]
[1780069586662,53.82,73724.25,0.2,-0.99978,0.0,0.02634]
[1780069586998,53.82,73727.33,0.2,-0.99978,0.0,0.02651]
[1780069588904,53.82,73727.96,0.2,-0.99978,0.0,0.02654]
[1780069588972,53.82,73727.96,0.2,-0.99978,0.0,0.02654]
[1780069589747,53.82,73727.96,0.2,-0.99978,0.0,0.02654]
[1780069589787,53.82,73727.03,0.2,-0.99978,0.0,0.02649]
[1780069589837,53.82,73727.03,0.2,-0.99978,0.0,0.02649]
[1780069589972,53.82,73727.03,0.2,-0.99978,0.0,0.02649]
[1780069590080,53.82,73727.03,0.2,-0.99978,0.0,0.02649]
[1780069590180,53.82,73727.31,0.2,-0.99978,0.0,0.02651]
[1780069592530,53.82,73725.29,0.2,-0.99978,0.0,0.02621]
[1780069592577,53.82,73704.93,0.2,-0.99979,0.0,0.02513]
[1780069593047,53.82,73688.3,0.2,-0.9998,0.0,0.02427]
[1780069595697,53.82,73688.02,0.2,-0.9998,0.0,0.02426]
[1780069595777,53.82,73688.02,0.2,-0.9998,0.0,0.02426]
[1780069595804,53.82,73686.1,0.2,-0.9998,0.0,0.02416]
[1780069596075,53.82,73687.63,0.2,-0.9998,0.0,0.02424]
[1780069597728,53.82,73687.63,0.2,-0.9998,0.0,0.02424]
[1780069597782,53.82,73680.99,0.2,-0.9998,0.0,0.0239]
[1780069597852,53.82,73680.99,0.2,-0.9998,0.0,0.0239]
[1780069599726,53.82,73680.95,0.2,-0.9998,0.0,0.0239]
[1780069599761,53.82,73680.95,0.2,-0.9998,0.0,0.0239]
[1780069599824,53.82,73682.32,0.2,-0.9998,0.0,0.02397]
[1780069600102,53.82,73680.8,0.2,-0.9998,0.0,0.0239]
[1780069601109,53.82,73674.85,0.2,-0.9998,0.0,0.0236]
[1780069603730,53.82,73674.93,0.2,-0.9998,0.0,0.0236]
[1780069603829,53.82,73677.9,0.2,-0.9998,0.0,0.02375]
[1780069603870,53.82,73677.9,0.2,-0.9998,0.0,0.02375]
[1780069604133,53.82,73676.41,0.2,-0.9998,0.0,0.02368]
[1780069606147,53.82,73681.74,0.2,-0.9998,0.0,0.02394]
[1780069607736,53.82,73681.74,0.2,-0.9998,0.0,0.02394]
[1780069607849,53.82,73686.6,0.2,-0.9998,0.0,0.02419]
[1780069608161,53.82,73691.34,0.2,-0.9998,0.0,0.02443]
[1780069610175,53.82,73693.54,0.2,-0.9998,0.0,0.02454]
[1780069611527,53.82,73693.54,0.2,-0.9998,0.0,0.02454]
[1780069611634,53.82,73693.54,0.2,-0.9998,0.0,0.02454]
[1780069611722,53.82,73693.54,0.2,-0.9998,0.0,0.02454]
[1780069611827,53.82,73693.54,0.2,-0.9998,0.0,0.02454]
[1780069611734,53.82,73695.68,0.2,-0.99979,0.0,0.02465]
[1780069612189,53.82,73693.43,0.2,-0.9998,0.0,0.02453]
[1780069613724,53.82,73693.43,0.2,-0.9998,0.0,0.02453]
[1780069613803,53.82,73693.43,0.2,-0.9998,0.0,0.02453]
[1780069613777,53.82,73687.34,0.2,-0.9998,0.0,0.02422]
[1780069615019,53.82,73688.07,0.2,-0.9998,0.0,0.02426]
[1780069615221,53.82,73688.07,0.2,-0.9998,0.0,0.02426]
[1780069617725,53.82,73687.7,0.2,-0.9998,0.0,0.02424]
[1780069617845,53.82,73687.7,0.2,-0.9998,0.0,0.02424]
[1780069617730,53.82,73688.13,0.2,-0.9998,0.0,0.02426]
[1780069618249,53.82,73691.2,0.2,-0.9998,0.0,0.02442]
[1780069619467,53.82,73691.2,0.2,-0.9998,0.0,0.02442]
[1780069619560,53.82,73691.2,0.2,-0.9998,0.0,0.02442]
[1780069619730,53.82,73691.2,0.2,-0.9998,0.0,0.02442]
[1780069619825,53.82,73691.2,0.2,-0.9998,0.0,0.02442]
[1780069619751,53.82,73696.29,0.2,-0.99979,0.0,0.02468]
[1780069620593,53.82,73696.29,0.2,-0.99979,0.0,0.02468]
[1780069620722,53.82,73696.29,0.2,-0.99979,0.0,0.02468]
[1780069620758,53.82,73693.85,0.2,-0.9998,0.0,0.02456]
[1780069621729,53.82,73693.85,0.2,-0.9998,0.0,0.02456]
[1780069621822,53.82,73688.12,0.2,-0.9998,0.0,0.02426]
[1780069621980,53.82,73688.12,0.2,-0.9998,0.0,0.02426]
[1780069622260,53.82,73683.94,0.2,-0.9998,0.0,0.02405]
[1780069622935,53.82,73683.94,0.2,-0.9998,0.0,0.02405]
[1780069622971,53.82,73683.94,0.2,-0.9998,0.0,0.02405]
[1780069623733,53.82,73683.94,0.2,-0.9998,0.0,0.02405]
[1780069623783,53.82,73682.21,0.2,-0.9998,0.0,0.02397]
[1780069623961,53.82,73682.21,0.2,-0.9998,0.0,0.02397]
[1780069624275,53.82,73676.32,0.2,-0.9998,0.0,0.02367]
[1780069625283,53.82,73679.83,0.2,-0.9998,0.0,0.02385]
[1780069626289,53.82,73687.05,0.2,-0.9998,0.0,0.02421]
[1780069627719,53.82,73687.05,0.2,-0.9998,0.0,0.02421]
[1780069627734,53.82,73687.05,0.2,-0.9998,0.0,0.02421]
[1780069627807,53.82,73689.61,0.2,-0.9998,0.0,0.02434]
[1780069627964,53.82,73689.61,0.2,-0.9998,0.0,0.02434]
[1780069627974,53.82,73689.61,0.2,-0.9998,0.0,0.02434]
[1780069628306,53.82,73692.05,0.2,-0.9998,0.0,0.02446]
[1780069631437,53.82,73691.95,0.2,-0.9998,0.0,0.02446]
[1780069631822,53.82,73691.95,0.2,-0.9998,0.0,0.02446]
[1780069631443,53.82,73684.04,0.2,-0.9998,0.0,0.02406]
[1780069632338,53.82,73676.16,0.2,-0.9998,0.0,0.02366]
[1780069633492,53.82,73676.16,0.2,-0.9998,0.0,0.02366]
[1780069633553,53.82,73668.04,0.2,-0.99981,0.0,0.02327]
[1780069634134,53.82,73668.04,0.2,-0.99981,0.0,0.02327]
[1780069634357,53.82,73665.07,0.2,-0.99981,0.0,0.02312]
[1780069635731,53.82,73665.07,0.2,-0.99981,0.0,0.02312]
[1780069635838,53.82,73665.07,0.2,-0.99981,0.0,0.02312]
[1780069635795,53.82,73665.47,0.2,-0.99981,0.0,0.02314]
[1780069637255,53.82,73665.88,0.2,-0.99981,0.0,0.02316]
[1780069637755,53.82,73647.1,0.2,-0.99982,0.0,0.02227]
[1780069638394,53.82,73645.34,0.2,-0.99982,0.0,0.02218]
[1780069639727,53.82,73645.34,0.2,-0.99982,0.0,0.02218]
[1780069639826,53.82,73651.53,0.2,-0.99981,0.0,0.02247]
[1780069640402,53.82,73650.27,0.2,-0.99981,0.0,0.02242]
[1780069641764,53.82,73650.27,0.2,-0.99981,0.0,0.02242]
[1780069641801,53.82,73644.64,0.2,-0.99982,0.0,0.02215]
[1780069642416,53.82,73641.98,0.2,-0.99982,0.0,0.02203]
[1780069643723,53.82,73641.98,0.2,-0.99982,0.0,0.02203]
[1780069643818,53.82,73641.98,0.2,-0.99982,0.0,0.02203]
[1780069643840,53.82,73641.98,0.2,-0.99982,0.0,0.02203]
[1780069643844,53.82,73640.64,0.2,-0.99982,0.0,0.02197]
[1780069643973,53.82,73640.64,0.2,-0.99982,0.0,0.02197]
[1780069645437,53.82,73638.26,0.2,-0.99982,0.0,0.02186]
[1780069646444,53.82,73637.23,0.2,-0.99982,0.0,0.02181]
[1780069647723,53.82,73637.23,0.2,-0.99982,0.0,0.02181]
[1780069647744,53.82,73637.23,0.2,-0.99982,0.0,0.02181]
[1780069647823,53.82,73640.18,0.2,-0.99982,0.0,0.02194]
[1780069649725,53.82,73640.18,0.2,-0.99982,0.0,0.02194]
[1780069649842,53.82,73640.18,0.2,-0.99982,0.0,0.02194]
[1780069649823,53.82,73638.68,0.2,-0.99982,0.0,0.02188]
[1780069649989,53.82,73638.68,0.2,-0.99982,0.0,0.02188]
[1780069650228,53.82,73638.68,0.2,-0.99982,0.0,0.02188]
[1780069652543,53.82,73637.31,0.2,-0.99982,0.0,0.02166]
[1780069652720,53.82,73637.31,0.2,-0.99982,0.0,0.02166]
[1780069652743,53.82,73635.03,0.2,-0.99982,0.0,0.02155]
[1780069653492,53.82,73635.03,0.2,-0.99982,0.0,0.02155]
[1780069653559,53.82,73635.03,0.2,-0.99982,0.0,0.02155]
[1780069653728,53.82,73635.03,0.2,-0.99982,0.0,0.02155]
[1780069653843,53.82,73635.03,0.2,-0.99982,0.0,0.02155]
[1780069653822,53.82,73631.82,0.2,-0.99982,0.0,0.02141]
[1780069654500,53.82,73630.48,0.2,-0.99982,0.0,0.02135]
[1780069655745,53.82,73630.48,0.2,-0.99982,0.0,0.02135]
[1780069655761,53.82,73633.35,0.2,-0.99982,0.0,0.02148]
[1780069656207,53.82,73633.35,0.2,-0.99982,0.0,0.02148]
[1780069656515,53.82,73639.6,0.2,-0.99982,0.0,0.02176]
[1780069657521,53.82,73642.82,0.2,-0.99982,0.0,0.02191]
[1780069658154,53.82,73642.82,0.2,-0.99982,0.0,0.02191]
[1780069658220,53.82,73642.82,0.2,-0.99982,0.0,0.02191]
[1780069658352,53.82,73642.82,0.2,-0.99982,0.0,0.02191]
[1780069658529,53.82,73646.16,0.2,-0.99982,0.0,0.02207]
[1780069659738,53.82,73646.16,0.2,-0.99982,0.0,0.02207]
[1780069659837,53.82,73651.38,0.2,-0.99982,0.0,0.02231]
[1780069659975,53.82,73651.38,0.2,-0.99982,0.0,0.02231]
[1780069660557,53.82,73659.05,0.2,-0.99981,0.0,0.02267]
[1780069661554,53.82,73664.77,0.2,-0.99981,0.0,0.02295]
[1780069662569,53.82,73660.11,0.2,-0.99981,0.0,0.02272]
[1780069664298,53.82,73660.41,0.2,-0.99981,0.0,0.02274]
[1780069664513,53.82,73660.41,0.2,-0.99981,0.0,0.02274]
[1780069664579,53.82,73666.41,0.2,-0.99981,0.0,0.02302]
[1780069666593,53.82,73664.13,0.2,-0.99981,0.0,0.02291]
[1780069668807,53.82,73664.41,0.2,-0.99981,0.0,0.02293]
[1780069668988,53.82,73663.75,0.2,-0.99981,0.0,0.0229]
[1780069669614,53.82,73656.72,0.2,-0.99981,0.0,0.02256]
[1780069670621,53.82,73657.96,0.2,-0.99981,0.0,0.02262]
[1780069671628,53.82,73658.67,0.2,-0.99981,0.0,0.02265]
[1780069672635,53.82,73660.67,0.2,-0.99981,0.0,0.02275]
[1780069673826,53.82,73660.67,0.2,-0.99981,0.0,0.02275]
[1780069673642,53.82,73658.63,0.2,-0.99981,0.0,0.02265]
[1780069673970,53.82,73658.63,0.2,-0.99981,0.0,0.02265]
[1780069674649,53.82,73656.59,0.2,-0.99981,0.0,0.02255]
[1780069676663,53.82,73658.84,0.2,-0.99981,0.0,0.02266]
[1780069677669,53.82,73659.63,0.2,-0.99981,0.0,0.0227]
[1780069678668,53.82,73659.63,0.2,-0.99981,0.0,0.0227]
[1780069678723,53.82,73659.63,0.2,-0.99981,0.0,0.0227]
[1780069678813,53.82,73658.87,0.2,-0.99981,0.0,0.02266]
[1780069679684,53.82,73657.58,0.2,-0.99981,0.0,0.0226]
[1780069680691,53.82,73659.18,0.2,-0.99981,0.0,0.02268]
[1780069681698,53.82,73662.75,0.2,-0.99981,0.0,0.02285]
[1780069682009,53.82,73662.75,0.2,-0.99981,0.0,0.02285]
[1780069682236,53.82,73662.75,0.2,-0.99981,0.0,0.02285]
[1780069682705,53.82,73670.99,0.2,-0.99981,0.0,0.02325]
[1780069683713,53.82,73678.3,0.2,-0.9998,0.0,0.0236]
[1780069684721,53.82,73689.28,0.2,-0.9998,0.0,0.02415]
[1780069685727,53.82,73692.31,0.2,-0.9998,0.0,0.02431]
[1780069688748,53.82,73697.84,0.2,-0.99979,0.0,0.02459]
[1780069689767,53.82,73699.67,0.2,-0.99979,0.0,0.02468]
[1780069690772,53.82,73702.82,0.2,-0.99979,0.0,0.02484]
[1780069691061,53.82,73702.82,0.2,-0.99979,0.0,0.02484]
[1780069691854,53.82,73702.82,0.2,-0.99979,0.0,0.02484]
[1780069691779,53.82,73710.5,0.2,-0.99979,0.0,0.02525]
[1780069692786,53.82,73702.2,0.2,-0.99979,0.0,0.02481]
[1780069693793,53.82,73696.72,0.2,-0.9998,0.0,0.02453]
[1780069694800,53.82,73694.26,0.2,-0.9998,0.0,0.02441]
[1780069695807,53.82,73696.22,0.2,-0.9998,0.0,0.02451]
[1780069696821,53.82,73675.54,0.2,-0.9998,0.0,0.02347]
[1780069697118,53.82,73675.54,0.2,-0.9998,0.0,0.02347]
[1780069697825,53.82,73669.12,0.2,-0.99981,0.0,0.02316]
[1780069698832,53.82,73672.05,0.2,-0.99981,0.0,0.0233]
[1780069699839,53.82,73676.65,0.2,-0.9998,0.0,0.02352]
[1780069700601,53.82,73676.65,0.2,-0.9998,0.0,0.02352]
[1780069700846,53.82,73677.72,0.2,-0.9998,0.0,0.02358]
[1780069703867,53.82,73682.15,0.2,-0.9998,0.0,0.0238]
[1780069705064,53.82,73681.99,0.2,-0.9998,0.0,0.02379]
[1780069705219,53.82,73681.99,0.2,-0.9998,0.0,0.02379]
[1780069706895,53.82,73685.05,0.2,-0.9998,0.0,0.02394]
[1780069707896,53.82,73691.79,0.2,-0.9998,0.0,0.02428]
[1780069708903,53.82,73692.81,0.2,-0.9998,0.0,0.02433]
[1780069709910,53.82,73695.65,0.2,-0.9998,0.0,0.02448]
[1780069710919,53.82,73708.9,0.2,-0.99979,0.0,0.02516]
[1780069711926,53.82,73718.43,0.2,-0.99979,0.0,0.02549]
[1780069712933,53.82,73717.09,0.2,-0.99979,0.0,0.02542]
[1780069713941,53.82,73717.02,0.2,-0.99979,0.0,0.02541]
[1780069716962,53.82,73718.02,0.2,-0.99979,0.0,0.02547]
[1780069717928,53.82,73718.02,0.2,-0.99979,0.0,0.02547]
[1780069717973,53.82,73718.02,0.2,-0.99979,0.0,0.02547]
[1780069718976,53.82,73721.19,0.2,-0.99979,0.0,0.02563]
[1780069719983,53.82,73726.08,0.2,-0.99978,0.0,0.0259]
[1780069720990,53.82,73728.94,0.2,-0.99978,0.0,0.02605]
[1780069722279,53.82,73728.95,0.2,-0.99978,0.0,0.02605]
[1780069722469,53.82,73728.95,0.2,-0.99978,0.0,0.02605]
[1780069723004,53.82,73726.53,0.2,-0.99978,0.0,0.02592]
[1780069724013,53.82,73725.72,0.2,-0.99978,0.0,0.02588]
[1780069726027,53.82,73727.77,0.2,-0.99978,0.0,0.02599]
[1780069726865,53.82,73727.77,0.2,-0.99978,0.0,0.02599]
[1780069726971,53.82,73727.77,0.2,-0.99978,0.0,0.02599]
[1780069727034,53.82,73728.73,0.2,-0.99978,0.0,0.02604]
[1780069728041,53.82,73727.41,0.2,-0.99978,0.0,0.02597]
[1780069729939,53.82,73727.41,0.2,-0.99978,0.0,0.02597]
[1780069729969,53.82,73727.41,0.2,-0.99978,0.0,0.02597]
[1780069729993,53.82,73725.67,0.2,-0.99978,0.0,0.02587]
[1780069730055,53.82,73722.7,0.2,-0.99978,0.0,0.02571]
[1780069734093,53.82,73723.48,0.2,-0.99978,0.0,0.02576]
[1780069735630,53.82,73723.48,0.2,-0.99978,0.0,0.02576]
[1780069735724,53.82,73723.48,0.2,-0.99978,0.0,0.02576]
[1780069735784,53.82,73727.81,0.2,-0.99978,0.0,0.02599]
[1780069736101,53.82,73724.63,0.2,-0.99978,0.0,0.02582]
[1780069737108,53.82,73726.26,0.2,-0.99978,0.0,0.02591]
[1780069738606,53.82,73726.26,0.2,-0.99978,0.0,0.02591]
[1780069738723,53.82,73726.26,0.2,-0.99978,0.0,0.02591]
[1780069738823,53.82,73728.26,0.2,-0.99978,0.0,0.02601]
[1780069739122,53.82,73726.23,0.2,-0.99978,0.0,0.0259]
[1780069741136,53.82,73726.98,0.2,-0.99978,0.0,0.02594]
[1780069743344,53.82,73726.3,0.2,-0.99978,0.0,0.02591]
[1780069743468,53.82,73726.3,0.2,-0.99978,0.0,0.02591]
[1780069744157,53.82,73727.2,0.2,-0.99978,0.0,0.02596]
[1780069745164,53.82,73729.18,0.2,-0.99978,0.0,0.02606]
[1780069746171,53.82,73728.36,0.2,-0.99978,0.0,0.02602]
[1780069748762,53.82,73727.97,0.2,-0.99978,0.0,0.026]
[1780069749696,53.82,73727.98,0.2,-0.99978,0.0,0.026]
[1780069749719,53.82,73727.98,0.2,-0.99978,0.0,0.026]
[1780069749798,53.82,73727.08,0.2,-0.99978,0.0,0.02595]
[1780069750199,53.82,73725.59,0.2,-0.99978,0.0,0.02587]
[1780069752409,53.82,73725.95,0.2,-0.99978,0.0,0.02589]
[1780069752470,53.82,73725.95,0.2,-0.99978,0.0,0.02589]
[1780069752510,53.82,73728.2,0.2,-0.99978,0.0,0.02601]
[1780069753219,53.82,73730.62,0.2,-0.99978,0.0,0.02614]
[1780069754234,53.82,73731.61,0.2,-0.99978,0.0,0.02619]
[1780069755241,53.82,73735.09,0.2,-0.99978,0.0,0.02638]
[1780069756724,53.82,73735.09,0.2,-0.99978,0.0,0.02638]
[1780069756774,53.82,73735.09,0.2,-0.99978,0.0,0.02638]
[1780069756824,53.82,73740.99,0.2,-0.99978,0.0,0.02671]
[1780069758442,53.82,73741.4,0.2,-0.99978,0.0,0.02673]
[1780069758472,53.82,73741.4,0.2,-0.99978,0.0,0.02673]
[1780069758487,53.82,73742.63,0.2,-0.99978,0.0,0.0268]
[1780069759270,53.82,73745.73,0.2,-0.99977,0.0,0.02697]
[1780069760276,53.82,73742.61,0.2,-0.99978,0.0,0.0268]
[1780069761283,53.82,73741.26,0.2,-0.99978,0.0,0.02672]
[1780069762290,53.82,73742.1,0.2,-0.99978,0.0,0.02677]
[1780069764048,53.82,73742.1,0.2,-0.99978,0.0,0.02677]
[1780069763297,53.82,73743.03,0.2,-0.99977,0.0,0.02682]
[1780069764222,53.82,73743.03,0.2,-0.99977,0.0,0.02682]
[1780069764303,53.82,73744.44,0.2,-0.99977,0.0,0.0269]
[1780069765311,53.82,73743.7,0.2,-0.99977,0.0,0.02686]
[1780069767325,53.82,73744.54,0.2,-0.99977,0.0,0.02691]
[1780069768332,53.82,73745.71,0.2,-0.99977,0.0,0.02697]
[1780069770278,53.82,73746.15,0.2,-0.99977,0.0,0.027]
[1780069770469,53.82,73746.15,0.2,-0.99977,0.0,0.027]
[1780069771353,53.82,73746.85,0.2,-0.99977,0.0,0.02685]
[1780069775851,53.82,73747.06,0.2,-0.99977,0.0,0.02686]
[1780069775970,53.82,73747.06,0.2,-0.99977,0.0,0.02686]
[1780069776057,53.82,73745.38,0.2,-0.99978,0.0,0.02677]
[1780069777395,53.82,73747.43,0.2,-0.99977,0.0,0.02688]
[1780069778402,53.82,73746.18,0.2,-0.99977,0.0,0.02681]
[1780069779409,53.82,73744.31,0.2,-0.99978,0.0,0.02671]
[1780069780416,53.82,73740.69,0.2,-0.99978,0.0,0.02651]
[1780069781193,53.82,73740.69,0.2,-0.99978,0.0,0.02651]
[1780069781217,53.82,73740.69,0.2,-0.99978,0.0,0.02651]
[1780069781423,53.82,73731.62,0.2,-0.99978,0.0,0.02601]
[1780069782430,53.82,73731.06,0.2,-0.99978,0.0,0.02598]
[1780069784444,53.82,73731.85,0.2,-0.99978,0.0,0.02603]
[1780069786011,53.82,73731.85,0.2,-0.99978,0.0,0.02603]
[1780069786070,53.82,73734.52,0.2,-0.99978,0.0,0.02617]
[1780069786218,53.82,73734.52,0.2,-0.99978,0.0,0.02617]
[1780069786458,53.82,73737.72,0.2,-0.99978,0.0,0.02635]
[1780069787465,53.82,73742.45,0.2,-0.99978,0.0,0.02661]
[1780069788472,53.82,73751.43,0.2,-0.99977,0.0,0.0271]
[1780069789868,53.82,73751.43,0.2,-0.99977,0.0,0.0271]
[1780069789887,53.82,73751.43,0.2,-0.99977,0.0,0.0271]
[1780069789968,53.82,73751.43,0.2,-0.99977,0.0,0.0271]
[1780069790069,53.82,73755.66,0.2,-0.99977,0.0,0.02734]
[1780069790486,53.82,73754.36,0.2,-0.99977,0.0,0.02727]
[1780069794514,53.82,73760.59,0.2,-0.99977,0.0,0.02762]
[1780069795522,53.82,73762.07,0.2,-0.99977,0.0,0.02771]
[1780069796529,53.82,73764.84,0.2,-0.99977,0.0,0.02787]
[1780069798543,53.82,73763.72,0.2,-0.99977,0.0,0.0278]
[1780069799831,53.82,73763.72,0.2,-0.99977,0.0,0.0278]
[1780069799968,53.82,73763.72,0.2,-0.99977,0.0,0.0278]
[1780069802571,53.82,73765.59,0.2,-0.99977,0.0,0.02791]
[1780069803578,53.82,73761.69,0.2,-0.99977,0.0,0.02769]
[1780069804557,53.82,73761.69,0.2,-0.99977,0.0,0.02769]
[1780069804719,53.82,73761.69,0.2,-0.99977,0.0,0.02769]
[1780069807642,53.82,73762.31,0.2,-0.99977,0.0,0.02772]
[1780069807719,53.82,73762.31,0.2,-0.99977,0.0,0.02772]
[1780069814074,53.82,73763.2,0.2,-0.99977,0.0,0.02777]
[1780069813648,53.82,73763.97,0.2,-0.99977,0.0,0.02782]
[1780069814219,53.82,73763.97,0.2,-0.99977,0.0,0.02782]
[1780069814655,53.82,73766.15,0.2,-0.99976,0.0,0.02794]
[1780069815264,53.82,73766.15,0.2,-0.99976,0.0,0.02794]
[1780069815663,53.82,73771.81,0.2,-0.99976,0.0,0.02827]
[1780069816988,53.82,73771.81,0.2,-0.99976,0.0,0.02827]
[1780069817061,53.82,73776.86,0.2,-0.99976,0.0,0.02857]
[1780069817217,53.82,73776.86,0.2,-0.99976,0.0,0.02857]
[1780069817686,53.82,73778.24,0.2,-0.99976,0.0,0.02865]
[1780069818692,53.82,73779.11,0.2,-0.99976,0.0,0.0287]
[1780069819703,53.82,73770.61,0.2,-0.99976,0.0,0.0282]
[1780069820787,53.82,73763.54,0.2,-0.99977,0.0,0.02779]
[1780069821690,53.82,73763.54,0.2,-0.99977,0.0,0.02779]
[1780069821721,53.82,73763.54,0.2,-0.99977,0.0,0.02779]
[1780069821822,53.82,73761.55,0.2,-0.99977,0.0,0.02768]
[1780069823731,53.82,73757.12,0.2,-0.99977,0.0,0.02743]
[1780069824737,53.82,73745.44,0.2,-0.99978,0.0,0.02677]
[1780069825747,53.82,73735.7,0.2,-0.99978,0.0,0.02624]
[1780069826754,53.82,73732.29,0.2,-0.99978,0.0,0.02605]
[1780069827762,53.82,73728.47,0.2,-0.99978,0.0,0.02584]
[1780069828768,53.82,73721.47,0.2,-0.99979,0.0,0.02547]
[1780069829775,53.82,73719.56,0.2,-0.99979,0.0,0.02537]
[1780069830782,53.82,73713.06,0.2,-0.99979,0.0,0.02503]
[1780069831790,53.82,73711.8,0.2,-0.99979,0.0,0.02479]
[1780069832797,53.82,73705.85,0.2,-0.9998,0.0,0.02448]
[1780069833820,53.82,73702.56,0.2,-0.9998,0.0,0.02432]
[1780069834824,53.82,73703.59,0.2,-0.9998,0.0,0.02437]
[1780069835872,53.82,73703.59,0.2,-0.9998,0.0,0.02437]
[1780069835961,53.82,73705.08,0.2,-0.9998,0.0,0.02444]
[1780069837846,53.82,73703.95,0.2,-0.9998,0.0,0.02439]
[1780069838933,53.82,73703.14,0.2,-0.9998,0.0,0.02435]
[1780069839860,53.82,73711.7,0.2,-0.99979,0.0,0.02478]
[1780069840867,53.82,73713.36,0.2,-0.99979,0.0,0.02487]
[1780069842152,53.82,73713.36,0.2,-0.99979,0.0,0.02487]
[1780069842218,53.82,73713.36,0.2,-0.99979,0.0,0.02487]
[1780069841875,53.82,73717.21,0.2,-0.99979,0.0,0.02507]
[1780069842881,53.82,73719.24,0.2,-0.99979,0.0,0.02518]
[1780069843888,53.82,73721.88,0.2,-0.99979,0.0,0.02532]
[1780069844895,53.82,73725.57,0.2,-0.99979,0.0,0.02551]
[1780069845615,53.82,73725.57,0.2,-0.99979,0.0,0.02551]
[1780069845718,53.82,73725.57,0.2,-0.99979,0.0,0.02551]
[1780069846908,53.82,73724.67,0.2,-0.99979,0.0,0.02546]
[1780069847916,53.82,73723.79,0.2,-0.99979,0.0,0.02542]
[1780069849931,53.82,73715.8,0.2,-0.99979,0.0,0.025]
[1780069851064,53.82,73715.8,0.2,-0.99979,0.0,0.025]
[1780069851218,53.82,73715.8,0.2,-0.99979,0.0,0.025]
[1780069851165,53.82,73714.03,0.2,-0.99979,0.0,0.02491]
[1780069851945,53.82,73714.75,0.2,-0.99979,0.0,0.02494]
[1780069853959,53.82,73713.16,0.2,-0.99979,0.0,0.02486]
[1780069854966,53.82,73714.1,0.2,-0.99979,0.0,0.02491]
[1780069856435,53.82,73713.56,0.2,-0.99979,0.0,0.02488]
[1780069856473,53.82,73713.56,0.2,-0.99979,0.0,0.02488]
[1780069858994,53.82,73715.02,0.2,-0.99979,0.0,0.02496]
[1780069860643,53.82,73715.24,0.2,-0.99979,0.0,0.02497]
[1780069860732,53.82,73715.24,0.2,-0.99979,0.0,0.02497]
[1780069861010,53.82,73718.15,0.2,-0.99979,0.0,0.02512]
[1780069863029,53.82,73716.92,0.2,-0.99979,0.0,0.02506]
[1780069864036,53.82,73718.09,0.2,-0.99979,0.0,0.02512]
[1780069864633,53.82,73718.09,0.2,-0.99979,0.0,0.02512]
[1780069864719,53.82,73718.09,0.2,-0.99979,0.0,0.02512]
[1780069865043,53.82,73721.15,0.2,-0.99979,0.0,0.02528]
[1780069866050,53.82,73723.38,0.2,-0.99979,0.0,0.0254]
[1780069866416,53.82,73723.38,0.2,-0.99979,0.0,0.0254]
[1780069866719,53.82,73723.38,0.2,-0.99979,0.0,0.0254]
[1780069867057,53.82,73720.01,0.2,-0.99979,0.0,0.02522]
[1780069868064,53.82,73718.02,0.2,-0.99979,0.0,0.02511]
[1780069870083,53.82,73701.78,0.2,-0.9998,0.0,0.02428]
[1780069871085,53.82,73700.66,0.2,-0.9998,0.0,0.02422]
[1780069872093,53.82,73702.06,0.2,-0.9998,0.0,0.02429]
[1780069874107,53.82,73705.61,0.2,-0.9998,0.0,0.02447]
[1780069875117,53.82,73711.92,0.2,-0.99979,0.0,0.0248]
[1780069876123,53.82,73717.9,0.2,-0.99979,0.0,0.02511]
[1780069877130,53.82,73719.2,0.2,-0.99979,0.0,0.02517]
[1780069878137,53.82,73717.77,0.2,-0.99979,0.0,0.0251]
[1780069878721,53.82,73717.77,0.2,-0.99979,0.0,0.0251]
[1780069879145,53.82,73715.61,0.2,-0.99979,0.0,0.02499]
[1780069881159,53.82,73712.8,0.2,-0.99979,0.0,0.02484]
[1780069881864,53.82,73712.8,0.2,-0.99979,0.0,0.02484]
[1780069881968,53.82,73712.8,0.2,-0.99979,0.0,0.02484]
[1780069882166,53.82,73706.21,0.2,-0.9998,0.0,0.0245]
[1780069883173,53.82,73704.21,0.2,-0.9998,0.0,0.0244]
[1780069884180,53.82,73700.72,0.2,-0.9998,0.0,0.02422]
[1780069885187,53.82,73702.05,0.2,-0.9998,0.0,0.02429]
[1780069886194,53.82,73702.95,0.2,-0.9998,0.0,0.02434]
[1780069887201,53.82,73704.12,0.2,-0.9998,0.0,0.0244]
[1780069889215,53.82,73706.57,0.2,-0.9998,0.0,0.02452]
[1780069890222,53.82,73705.31,0.2,-0.9998,0.0,0.02446]
[1780069892236,53.82,73703.82,0.2,-0.9998,0.0,0.02421]
[1780069892723,53.82,73703.82,0.2,-0.9998,0.0,0.02421]
[1780069894250,53.82,73702.72,0.2,-0.9998,0.0,0.02415]
[1780069895257,53.82,73704.0,0.2,-0.9998,0.0,0.02422]
[1780069899147,53.82,73703.6,0.2,-0.9998,0.0,0.0242]
[1780069899220,53.82,73703.6,0.2,-0.9998,0.0,0.0242]
[1780069901307,53.82,73696.7,0.2,-0.9998,0.0,0.02385]
[1780069902313,53.82,73693.96,0.2,-0.9998,0.0,0.02372]
[1780069903318,53.82,73693.96,0.2,-0.9998,0.0,0.02372]
[1780069903469,53.82,73693.96,0.2,-0.9998,0.0,0.02372]
[1780069906342,53.82,73694.97,0.2,-0.9998,0.0,0.02377]
[1780069908998,53.82,73695.1,0.2,-0.9998,0.0,0.02377]
[1780069909218,53.82,73695.1,0.2,-0.9998,0.0,0.02377]
[1780069909279,53.82,73693.57,0.2,-0.9998,0.0,0.0237]
[1780069909363,53.82,73696.05,0.2,-0.9998,0.0,0.02382]
[1780069910370,53.82,73697.18,0.2,-0.9998,0.0,0.02388]
[1780069912388,53.82,73684.21,0.2,-0.99981,0.0,0.02324]
[1780069913396,53.82,73674.59,0.2,-0.99981,0.0,0.02277]
[1780069914401,53.82,73670.72,0.2,-0.99981,0.0,0.02259]
[1780069915760,53.82,73670.72,0.2,-0.99981,0.0,0.02259]
[1780069915779,53.82,73666.83,0.2,-0.99981,0.0,0.0224]
[1780069916415,53.82,73668.99,0.2,-0.99981,0.0,0.0225]
[1780069917422,53.82,73670.2,0.2,-0.99981,0.0,0.02256]
[1780069918429,53.82,73667.84,0.2,-0.99981,0.0,0.02245]
[1780069919436,53.82,73667.18,0.2,-0.99981,0.0,0.02242]
[1780069923464,53.82,73662.17,0.2,-0.99982,0.0,0.02218]
[1780069924471,53.82,73656.41,0.2,-0.99982,0.0,0.02192]
[1780069925478,53.82,73654.61,0.2,-0.99982,0.0,0.02183]
[1780069926485,53.82,73655.57,0.2,-0.99982,0.0,0.02188]
[1780069927492,53.82,73667.97,0.2,-0.99981,0.0,0.02246]
[1780069928499,53.82,73672.49,0.2,-0.99981,0.0,0.02267]
[1780069929505,53.82,73673.06,0.2,-0.99981,0.0,0.0227]
[1780069930512,53.82,73673.91,0.2,-0.99981,0.0,0.02274]
[1780069932051,53.82,73673.91,0.2,-0.99981,0.0,0.02274]
[1780069932218,53.82,73673.91,0.2,-0.99981,0.0,0.02274]
[1780069934542,53.82,73677.26,0.2,-0.99981,0.0,0.0229]
[1780069935548,53.82,73690.34,0.2,-0.9998,0.0,0.02354]
[1780069936555,53.82,73693.75,0.2,-0.9998,0.0,0.0237]
[1780069937569,53.82,73694.92,0.2,-0.9998,0.0,0.02376]
[1780069938575,53.82,73687.95,0.2,-0.9998,0.0,0.02342]
[1780069939582,53.82,73684.95,0.2,-0.99981,0.0,0.02327]
[1780069940589,53.82,73683.72,0.2,-0.99981,0.0,0.02321]
[1780069941938,53.82,73683.72,0.2,-0.99981,0.0,0.02321]
[1780069941969,53.82,73683.72,0.2,-0.99981,0.0,0.02321]
[1780069942023,53.82,73685.88,0.2,-0.99981,0.0,0.02332]
[1780069944616,53.82,73684.16,0.2,-0.99981,0.0,0.02323]
[1780069945624,53.82,73677.17,0.2,-0.99981,0.0,0.02289]
[1780069946631,53.82,73674.98,0.2,-0.99981,0.0,0.02279]
[1780069947419,53.82,73674.98,0.2,-0.99981,0.0,0.02279]
[1780069947469,53.82,73674.98,0.2,-0.99981,0.0,0.02279]
[1780069948645,53.82,73669.34,0.2,-0.99981,0.0,0.02252]
[1780069949652,53.82,73667.81,0.2,-0.99981,0.0,0.02245]
[1780069950918,53.82,73667.81,0.2,-0.99981,0.0,0.02245]
[1780069950972,53.82,73667.81,0.2,-0.99981,0.0,0.02245]
[1780069951070,53.82,73668.3,0.2,-0.99981,0.0,0.02231]
[1780069953681,53.82,73669.16,0.2,-0.99981,0.0,0.02235]
[1780069954971,53.82,73669.16,0.2,-0.99981,0.0,0.02235]
[1780069955220,53.82,73669.16,0.2,-0.99981,0.0,0.02235]
[1780069956702,53.82,73667.02,0.2,-0.99982,0.0,0.02225]
[1780069957709,53.82,73660.77,0.2,-0.99982,0.0,0.02196]
[1780069958716,53.82,73659.7,0.2,-0.99982,0.0,0.02191]
[1780069959724,53.82,73659.7,0.2,-0.99982,0.0,0.02191]
[1780069959969,53.82,73659.7,0.2,-0.99982,0.0,0.02191]
[1780069961738,53.82,73662.27,0.2,-0.99982,0.0,0.02203]
[1780069962745,53.82,73671.0,0.2,-0.99981,0.0,0.02244]
[1780069963757,53.82,73674.4,0.2,-0.99981,0.0,0.0226]
[1780069964759,53.82,73679.21,0.2,-0.99981,0.0,0.02283]
[1780069965747,53.82,73679.21,0.2,-0.99981,0.0,0.02283]
[1780069965969,53.82,73679.21,0.2,-0.99981,0.0,0.02283]
[1780069965975,53.82,73678.42,0.2,-0.99981,0.0,0.02279]
[1780069967780,53.82,73676.5,0.2,-0.99981,0.0,0.0227]
[1780069969247,53.82,73676.5,0.2,-0.99981,0.0,0.0227]
[1780069969319,53.82,73674.46,0.2,-0.99981,0.0,0.0226]
[1780069969470,53.82,73674.46,0.2,-0.99981,0.0,0.0226]
[1780069971808,53.82,73673.26,0.2,-0.99981,0.0,0.02255]
[1780069974829,53.82,73660.9,0.2,-0.99982,0.0,0.02197]
[1780069975836,53.82,73651.42,0.2,-0.99982,0.0,0.02153]
[1780069976844,53.82,73651.06,0.2,-0.99982,0.0,0.02151]
[1780069977851,53.82,73654.92,0.2,-0.99982,0.0,0.02169]
[1780069979172,53.82,73654.92,0.2,-0.99982,0.0,0.02169]
[1780069979219,53.82,73654.92,0.2,-0.99982,0.0,0.02169]
[1780069979319,53.82,73653.91,0.2,-0.99982,0.0,0.02164]
[1780069979865,53.82,73651.27,0.2,-0.99982,0.0,0.02152]
[1780069980872,53.82,73646.23,0.2,-0.99982,0.0,0.0213]
[1780069981879,53.82,73631.02,0.2,-0.99983,0.0,0.02062]
[1780069982885,53.82,73630.06,0.2,-0.99983,0.0,0.02058]
[1780069983893,53.82,73627.89,0.2,-0.99983,0.0,0.02048]
[1780069984899,53.82,73626.76,0.2,-0.99983,0.0,0.02044]
[1780069986914,53.82,73625.21,0.2,-0.99983,0.0,0.02037]
[1780069987921,53.82,73627.64,0.2,-0.99983,0.0,0.02047]
[1780069988928,53.82,73628.66,0.2,-0.99983,0.0,0.02052]
[1780069989919,53.82,73628.66,0.2,-0.99983,0.0,0.02052]
[1780069989968,53.82,73628.66,0.2,-0.99983,0.0,0.02052]
[1780069990007,53.82,73630.21,0.2,-0.99983,0.0,0.02059]
[1780069990942,53.82,73631.66,0.2,-0.99983,0.0,0.02065]
[1780069991949,53.82,73628.75,0.2,-0.99983,0.0,0.02052]
[1780069992956,53.82,73630.61,0.2,-0.99983,0.0,0.0206]
[1780069993472,53.82,73630.61,0.2,-0.99983,0.0,0.0206]
[1780069993719,53.82,73630.61,0.2,-0.99983,0.0,0.0206]
[1780069993964,53.82,73631.28,0.2,-0.99983,0.0,0.02063]
[1780069994970,53.82,73631.94,0.2,-0.99983,0.0,0.02066]
[1780069995977,53.82,73621.32,0.2,-0.99983,0.0,0.0202]
[1780069996984,53.82,73614.42,0.2,-0.99984,0.0,0.01991]
[1780069997991,53.82,73611.39,0.2,-0.99984,0.0,0.01978]
[1780070000009,53.82,73613.04,0.2,-0.99984,0.0,0.01985]
[1780070001013,53.82,73612.08,0.2,-0.99984,0.0,0.01981]
[1780070002020,53.82,73623.81,0.2,-0.99983,0.0,0.02031]
[1780070003027,53.82,73625.28,0.2,-0.99983,0.0,0.02037]
[1780070003920,53.82,73625.28,0.2,-0.99983,0.0,0.02037]
[1780070003969,53.82,73625.28,0.2,-0.99983,0.0,0.02037]
[1780070004035,53.82,73623.4,0.2,-0.99983,0.0,0.02029]
[1780070005042,53.82,73629.05,0.2,-0.99983,0.0,0.02054]
[1780070006079,53.82,73644.99,0.2,-0.99982,0.0,0.02124]
[1780070007067,53.82,73641.01,0.2,-0.99983,0.0,0.02106]
[1780070009081,53.82,73635.68,0.2,-0.99983,0.0,0.02083]
[1780070010088,53.82,73632.91,0.2,-0.99983,0.0,0.0207]
[1780070011095,53.82,73630.65,0.2,-0.99983,0.0,0.02046]
[1780070011447,53.82,73630.65,0.2,-0.99983,0.0,0.02046]
[1780070011469,53.82,73630.65,0.2,-0.99983,0.0,0.02046]
[1780070014116,53.82,73634.57,0.2,-0.99983,0.0,0.02063]
[1780070015604,53.82,73634.22,0.2,-0.99983,0.0,0.02061]
[1780070015719,53.82,73634.22,0.2,-0.99983,0.0,0.02061]
[1780070016132,53.82,73631.59,0.2,-0.99983,0.0,0.0205]
[1780070017137,53.82,73630.72,0.2,-0.99983,0.0,0.02046]
[1780070018144,53.82,73632.25,0.2,-0.99983,0.0,0.02053]
[1780070018647,53.82,73632.25,0.2,-0.99983,0.0,0.02053]
[1780070018722,53.82,73632.25,0.2,-0.99983,0.0,0.02053]
[1780070019152,53.82,73633.75,0.2,-0.99983,0.0,0.02059]
[1780070020159,53.82,73632.69,0.2,-0.99983,0.0,0.02055]
[1780070021168,53.82,73631.41,0.2,-0.99983,0.0,0.02049]
[1780070021728,53.82,73631.41,0.2,-0.99983,0.0,0.02049]
[1780070021969,53.82,73631.41,0.2,-0.99983,0.0,0.02049]
[1780070022183,53.82,73632.98,0.2,-0.99983,0.0,0.02056]
[1780070024190,53.82,73630.33,0.2,-0.99983,0.0,0.02044]
[1780070025197,53.82,73626.99,0.2,-0.99983,0.0,0.0203]
[1780070025727,53.82,73626.99,0.2,-0.99983,0.0,0.0203]
[1780070025967,53.82,73626.99,0.2,-0.99983,0.0,0.0203]
[1780070026204,53.82,73630.24,0.2,-0.99983,0.0,0.02044]
[1780070027211,53.82,73630.86,0.2,-0.99983,0.0,0.02047]
[1780070029225,53.82,73631.74,0.2,-0.99983,0.0,0.0205]
[1780070030597,53.82,73631.75,0.2,-0.99983,0.0,0.02051]
[1780070030718,53.82,73631.75,0.2,-0.99983,0.0,0.02051]
[1780070031239,53.82,73629.57,0.2,-0.99983,0.0,0.02041]
[1780070032246,53.82,73630.32,0.2,-0.99983,0.0,0.02044]
[1780070033253,53.82,73631.04,0.2,-0.99983,0.0,0.02047]
[1780070034260,53.82,73627.72,0.2,-0.99983,0.0,0.02033]
[1780070034603,53.82,73627.72,0.2,-0.99983,0.0,0.02033]
[1780070034724,53.82,73627.72,0.2,-0.99983,0.0,0.02033]
[1780070035267,53.82,73626.79,0.2,-0.99983,0.0,0.02029]
[1780070037281,53.82,73628.85,0.2,-0.99983,0.0,0.02038]
[1780070038359,53.82,73628.85,0.2,-0.99983,0.0,0.02038]
[1780070038404,53.82,73623.4,0.2,-0.99983,0.0,0.02014]
[1780070038470,53.82,73623.4,0.2,-0.99983,0.0,0.02014]
[1780070039295,53.82,73621.06,0.2,-0.99983,0.0,0.02004]
[1780070040302,53.82,73622.3,0.2,-0.99983,0.0,0.0201]
[1780070041309,53.82,73623.73,0.2,-0.99983,0.0,0.02016]
[1780070041790,53.82,73623.73,0.2,-0.99983,0.0,0.02016]
[1780070041970,53.82,73623.73,0.2,-0.99983,0.0,0.02016]
[1780070042317,53.82,73626.49,0.2,-0.99983,0.0,0.02028]
[1780070043324,53.82,73628.81,0.2,-0.99983,0.0,0.02038]
[1780070046345,53.82,73634.36,0.2,-0.99983,0.0,0.02062]
[1780070047352,53.82,73649.42,0.2,-0.99982,0.0,0.02129]
[1780070048359,53.82,73653.44,0.2,-0.99982,0.0,0.02147]
[1780070049365,53.82,73654.45,0.2,-0.99982,0.0,0.02152]
[1780070050373,53.82,73659.99,0.2,-0.99982,0.0,0.02177]
[1780070051380,53.82,73662.91,0.2,-0.99982,0.0,0.0219]
[1780070052387,53.82,73663.97,0.2,-0.99982,0.0,0.02195]
[1780070052972,53.82,73663.97,0.2,-0.99982,0.0,0.02195]
[1780070053219,53.82,73663.97,0.2,-0.99982,0.0,0.02195]
[1780070058429,53.82,73660.43,0.2,-0.99982,0.0,0.02179]
[1780070059442,53.82,73661.71,0.2,-0.99982,0.0,0.02185]
[1780070061786,53.82,73661.35,0.2,-0.99982,0.0,0.02183]
[1780070061968,53.82,73661.35,0.2,-0.99982,0.0,0.02183]
[1780070063470,53.82,73663.6,0.2,-0.99982,0.0,0.02194]
[1780070064477,53.82,73664.59,0.2,-0.99982,0.0,0.02198]
[1780070067502,53.82,73667.07,0.2,-0.99982,0.0,0.0221]
[1780070068509,53.82,73667.93,0.2,-0.99982,0.0,0.02214]
[1780070070043,53.82,73667.93,0.2,-0.99982,0.0,0.02214]
[1780070070219,53.82,73667.93,0.2,-0.99982,0.0,0.02214]
[1780070070287,53.82,73670.69,0.2,-0.99981,0.0,0.02227]
[1780070070695,53.82,73670.69,0.2,-0.99981,0.0,0.02227]
[1780070070780,53.82,73671.92,0.2,-0.99981,0.0,0.02232]
[1780070071530,53.82,73677.81,0.2,-0.99981,0.0,0.02244]
[1780070072537,53.82,73680.08,0.2,-0.99981,0.0,0.02255]
[1780070073551,53.82,73681.25,0.2,-0.99981,0.0,0.02261]
[1780070074555,53.82,73685.74,0.2,-0.99981,0.0,0.02282]
[1780070075562,53.82,73688.0,0.2,-0.99981,0.0,0.02293]
[1780070077576,53.82,73685.82,0.2,-0.99981,0.0,0.02282]
[1780070078583,53.82,73681.33,0.2,-0.99981,0.0,0.02261]
[1780070079804,53.82,73681.33,0.2,-0.99981,0.0,0.02261]
[1780070079971,53.82,73681.33,0.2,-0.99981,0.0,0.02261]
[1780070080062,53.82,73679.2,0.2,-0.99981,0.0,0.02251]
[1780070080602,53.82,73680.3,0.2,-0.99981,0.0,0.02256]
[1780070081609,53.82,73676.55,0.2,-0.99981,0.0,0.02238]
[1780070082890,53.82,73676.55,0.2,-0.99981,0.0,0.02238]
[1780070082968,53.82,73676.55,0.2,-0.99981,0.0,0.02238]
[1780070083029,53.82,73674.0,0.2,-0.99981,0.0,0.02226]
[1780070083626,53.82,73672.9,0.2,-0.99982,0.0,0.02221]
[1780070084632,53.82,73674.22,0.2,-0.99981,0.0,0.02227]
[1780070085639,53.82,73676.09,0.2,-0.99981,0.0,0.02236]
[1780070086589,53.82,73676.09,0.2,-0.99981,0.0,0.02236]
[1780070086721,53.82,73676.09,0.2,-0.99981,0.0,0.02236]
[1780070086789,53.82,73675.12,0.2,-0.99981,0.0,0.02231]
[1780070087653,53.82,73673.94,0.2,-0.99981,0.0,0.02226]
[1780070090071,53.82,73674.32,0.2,-0.99981,0.0,0.02228]
[1780070090220,53.82,73674.32,0.2,-0.99981,0.0,0.02228]
[1780070090270,53.82,73676.62,0.2,-0.99981,0.0,0.02239]
[1780070093505,53.82,73676.09,0.2,-0.99981,0.0,0.02236]
[1780070093721,53.82,73676.22,0.2,-0.99981,0.0,0.02237]
[1780070093786,53.82,73673.7,0.2,-0.99981,0.0,0.02225]
[1780070094702,53.82,73671.69,0.2,-0.99982,0.0,0.02215]
[1780070095709,53.82,73672.46,0.2,-0.99982,0.0,0.02219]
[1780070097723,53.82,73670.19,0.2,-0.99982,0.0,0.02208]
[1780070098648,53.82,73670.19,0.2,-0.99982,0.0,0.02208]
[1780070098722,53.82,73670.19,0.2,-0.99982,0.0,0.02208]
[1780070098730,53.82,73669.29,0.2,-0.99982,0.0,0.02204]
[1780070099737,53.82,73665.09,0.2,-0.99982,0.0,0.02185]
[1780070102363,53.82,73665.47,0.2,-0.99982,0.0,0.02187]
[1780070102469,53.82,73665.47,0.2,-0.99982,0.0,0.02187]
[1780070102462,53.82,73664.47,0.2,-0.99982,0.0,0.02182]
[1780070102758,53.82,73667.41,0.2,-0.99982,0.0,0.02195]
[1780070104544,53.82,73667.09,0.2,-0.99982,0.0,0.02194]
[1780070104719,53.82,73667.09,0.2,-0.99982,0.0,0.02194]
[1780070104772,53.82,73660.48,0.2,-0.99982,0.0,0.02164]
[1780070105779,53.82,73659.38,0.2,-0.99982,0.0,0.02159]
[1780070106786,53.82,73658.69,0.2,-0.99982,0.0,0.02155]
[1780070109807,53.82,73657.62,0.2,-0.99982,0.0,0.02151]
[1780070110815,53.82,73653.95,0.2,-0.99982,0.0,0.02134]
[1780070111822,53.82,73649.71,0.2,-0.99982,0.0,0.02115]
[1780070112829,53.82,73646.94,0.2,-0.99983,0.0,0.02102]
[1780070114459,53.82,73646.94,0.2,-0.99983,0.0,0.02102]
[1780070114471,53.82,73646.94,0.2,-0.99983,0.0,0.02102]
[1780070114473,53.82,73646.15,0.2,-0.99983,0.0,0.02099]
[1780070116857,53.82,73648.52,0.2,-0.99983,0.0,0.0211]
[1780070117715,53.82,73648.52,0.2,-0.99983,0.0,0.0211]
[1780070117968,53.82,73648.52,0.2,-0.99983,0.0,0.0211]
[1780070118069,53.82,73650.06,0.2,-0.99982,0.0,0.02116]
[1780070119095,53.82,73651.47,0.2,-0.99982,0.0,0.02123]
[1780070119878,53.82,73652.72,0.2,-0.99982,0.0,0.02128]
[1780070121316,53.82,73652.72,0.2,-0.99982,0.0,0.02128]
[1780070121472,53.82,73652.72,0.2,-0.99982,0.0,0.02128]
[1780070121503,53.82,73650.75,0.2,-0.99982,0.0,0.02119]
[1780070124913,53.82,73653.89,0.2,-0.99982,0.0,0.02134]
[1780070127768,53.82,73654.26,0.2,-0.99982,0.0,0.02135]
[1780070127968,53.82,73654.26,0.2,-0.99982,0.0,0.02135]
[1780070128070,53.82,73650.65,0.2,-0.99982,0.0,0.02119]
[1780070128941,53.82,73651.98,0.2,-0.99982,0.0,0.02125]
[1780070129948,53.82,73654.12,0.2,-0.99982,0.0,0.02135]
[1780070130955,53.82,73654.73,0.2,-0.99982,0.0,0.02137]
[1780070133977,53.82,73655.63,0.2,-0.99982,0.0,0.02126]
[1780070134984,53.82,73654.88,0.2,-0.99982,0.0,0.02123]
[1780070136419,53.82,73654.88,0.2,-0.99982,0.0,0.02123]
[1780070139012,53.82,73650.43,0.2,-0.99983,0.0,0.02103]
[1780070140521,53.82,73650.43,0.2,-0.99983,0.0,0.02103]
[1780070140557,53.82,73648.85,0.2,-0.99983,0.0,0.02096]
[1780070140718,53.82,73648.85,0.2,-0.99983,0.0,0.02096]
[1780070141033,53.82,73645.5,0.2,-0.99983,0.0,0.02081]
[1780070144055,53.82,73646.74,0.2,-0.99983,0.0,0.02086]
[1780070145006,53.82,73646.74,0.2,-0.99983,0.0,0.02086]
[1780070145225,53.82,73646.74,0.2,-0.99983,0.0,0.02086]
[1780070145304,53.82,73649.0,0.2,-0.99983,0.0,0.02097]
[1780070146068,53.82,73653.36,0.2,-0.99982,0.0,0.02116]
[1780070147075,53.82,73651.0,0.2,-0.99983,0.0,0.02105]
[1780070148082,53.82,73651.61,0.2,-0.99983,0.0,0.02108]
[1780070149626,53.82,73651.89,0.2,-0.99983,0.0,0.02109]
[1780070149719,53.82,73651.89,0.2,-0.99983,0.0,0.02109]
[1780070152111,53.82,73654.22,0.2,-0.99982,0.0,0.0212]
[1780070153117,53.82,73661.5,0.2,-0.99982,0.0,0.02153]
[1780070154125,53.82,73671.95,0.2,-0.99982,0.0,0.02201]
[1780070155231,53.82,73671.95,0.2,-0.99982,0.0,0.02201]
[1780070155468,53.82,73671.95,0.2,-0.99982,0.0,0.02201]
[1780070155559,53.82,73669.99,0.2,-0.99982,0.0,0.02192]
[1780070159160,53.82,73670.72,0.2,-0.99982,0.0,0.02195]
[1780070160167,53.82,73671.49,0.2,-0.99982,0.0,0.02199]
[1780070163214,53.82,73670.9,0.2,-0.99982,0.0,0.02196]
[1780070165202,53.82,73673.29,0.2,-0.99982,0.0,0.02207]
[1780070165947,53.82,73673.29,0.2,-0.99982,0.0,0.02207]
[1780070165975,53.82,73673.29,0.2,-0.99982,0.0,0.02207]
[1780070166209,53.82,73677.2,0.2,-0.99981,0.0,0.02225]
[1780070167216,53.82,73691.95,0.2,-0.99981,0.0,0.02296]
[1780070168223,53.82,73694.68,0.2,-0.99981,0.0,0.02309]
[1780070168623,53.82,73694.68,0.2,-0.99981,0.0,0.02309]
[1780070168721,53.82,73694.68,0.2,-0.99981,0.0,0.02309]
[1780070169230,53.82,73701.1,0.2,-0.9998,0.0,0.0234]
[1780070170237,53.82,73704.58,0.2,-0.9998,0.0,0.02357]
[1780070171252,53.82,73708.77,0.2,-0.9998,0.0,0.02378]
[1780070172255,53.82,73718.1,0.2,-0.9998,0.0,0.02425]
[1780070173262,53.82,73719.37,0.2,-0.9998,0.0,0.02432]
[1780070174269,53.82,73721.09,0.2,-0.9998,0.0,0.0244]
[1780070175276,53.82,73729.22,0.2,-0.99979,0.0,0.02482]
[1780070176283,53.82,73733.93,0.2,-0.99979,0.0,0.02507]
[1780070177290,53.82,73732.46,0.2,-0.99979,0.0,0.02499]
[1780070179305,53.82,73737.56,0.2,-0.99979,0.0,0.02526]
[1780070180312,53.82,73739.01,0.2,-0.99979,0.0,0.02534]
[1780070181318,53.82,73741.57,0.2,-0.99979,0.0,0.02547]
[1780070182325,53.82,73737.53,0.2,-0.99979,0.0,0.02526]
[1780070183332,53.82,73736.09,0.2,-0.99979,0.0,0.02518]
[1780070185346,53.82,73734.73,0.2,-0.99979,0.0,0.02511]
[1780070186354,53.82,73737.01,0.2,-0.99979,0.0,0.02523]
[1780070187292,53.82,73737.01,0.2,-0.99979,0.0,0.02523]
[1780070187467,53.82,73737.01,0.2,-0.99979,0.0,0.02523]
[1780070187568,53.82,73736.01,0.2,-0.99979,0.0,0.02518]
[1780070188368,53.82,73738.78,0.2,-0.99979,0.0,0.02532]
[1780070189375,53.82,73737.73,0.2,-0.99979,0.0,0.02527]
[1780070191592,53.82,73737.63,0.2,-0.99979,0.0,0.02526]
[1780070191719,53.82,73737.63,0.2,-0.99979,0.0,0.02526]
[1780070192396,53.82,73739.06,0.2,-0.99979,0.0,0.02516]
[1780070193403,53.82,73738.17,0.2,-0.99979,0.0,0.02511]
[1780070198438,53.82,73738.16,0.2,-0.99979,0.0,0.02511]
[1780070199445,53.82,73739.13,0.2,-0.99979,0.0,0.02517]
[1780070200452,53.82,73740.67,0.2,-0.99979,0.0,0.02525]
[1780070202112,53.82,73740.33,0.2,-0.99979,0.0,0.02523]
[1780070202218,53.82,73740.33,0.2,-0.99979,0.0,0.02523]
[1780070206495,53.82,73739.43,0.2,-0.99979,0.0,0.02518]
[1780070207346,53.82,73739.43,0.2,-0.99979,0.0,0.02518]
[1780070207469,53.82,73739.43,0.2,-0.99979,0.0,0.02518]
[1780070212536,53.82,73739.22,0.2,-0.99979,0.0,0.02517]
[1780070213542,53.82,73736.94,0.2,-0.99979,0.0,0.02505]
[1780070215612,53.82,73736.6,0.2,-0.99979,0.0,0.02503]
[1780070215557,53.82,73740.73,0.2,-0.99979,0.0,0.02525]
[1780070215719,53.82,73740.73,0.2,-0.99979,0.0,0.02525]
[1780070217572,53.82,73742.42,0.2,-0.99979,0.0,0.02534]
[1780070218580,53.82,73743.64,0.2,-0.99979,0.0,0.0254]
[1780070219646,53.82,73743.64,0.2,-0.99979,0.0,0.0254]
[1780070219719,53.82,73743.9,0.2,-0.99979,0.0,0.02542]
[1780070221601,53.82,73740.19,0.2,-0.99979,0.0,0.02522]
[1780070222162,53.82,73740.19,0.2,-0.99979,0.0,0.02522]
[1780070222219,53.82,73740.19,0.2,-0.99979,0.0,0.02522]
[1780070222608,53.82,73743.0,0.2,-0.99979,0.0,0.02537]
[1780070223615,53.82,73747.14,0.2,-0.99979,0.0,0.02559]
[1780070224622,53.82,73757.52,0.2,-0.99978,0.0,0.02615]
[1780070225630,53.82,73759.58,0.2,-0.99978,0.0,0.02626]
[1780070226636,53.82,73760.39,0.2,-0.99978,0.0,0.02631]
[1780070227643,53.82,73750.72,0.2,-0.99978,0.0,0.02578]
[1780070228540,53.82,73750.72,0.2,-0.99978,0.0,0.02578]
[1780070228650,53.82,73746.85,0.2,-0.99979,0.0,0.02557]
[1780070228721,53.82,73746.85,0.2,-0.99979,0.0,0.02557]
[1780070230664,53.82,73740.38,0.2,-0.99979,0.0,0.02523]
[1780070234698,53.82,73740.21,0.2,-0.99979,0.0,0.02522]
[1780070234718,53.82,73740.21,0.2,-0.99979,0.0,0.02522]
[1780070237713,53.82,73732.74,0.2,-0.99979,0.0,0.02483]
[1780070239641,53.82,73732.75,0.2,-0.99979,0.0,0.02483]
[1780070239887,53.82,73731.24,0.2,-0.99979,0.0,0.02475]
[1780070241749,53.82,73717.66,0.2,-0.9998,0.0,0.02406]
[1780070242755,53.82,73707.14,0.2,-0.9998,0.0,0.02353]
[1780070243762,53.82,73703.04,0.2,-0.99981,0.0,0.02333]
[1780070244769,53.82,73704.06,0.2,-0.9998,0.0,0.02338]
[1780070246783,53.82,73701.13,0.2,-0.99981,0.0,0.02324]
[1780070250208,53.82,73701.05,0.2,-0.99981,0.0,0.02323]
[1780070250297,53.82,73695.98,0.2,-0.99981,0.0,0.02299]
[1780070250720,53.82,73695.98,0.2,-0.99981,0.0,0.02299]
[1780070252826,53.82,73701.23,0.2,-0.99981,0.0,0.02308]
[1780070253832,53.82,73703.65,0.2,-0.99981,0.0,0.0232]
[1780070255847,53.82,73704.1,0.2,-0.99981,0.0,0.02322]
[1780070257861,53.82,73704.78,0.2,-0.99981,0.0,0.02325]
[1780070259876,53.82,73706.11,0.2,-0.99981,0.0,0.02332]
[1780070261434,53.82,73707.9,0.2,-0.9998,0.0,0.0234]
[1780070261889,53.82,73706.45,0.2,-0.99981,0.0,0.02333]
[1780070262720,53.82,73706.45,0.2,-0.99981,0.0,0.02333]
[1780070262900,53.82,73698.14,0.2,-0.99981,0.0,0.02293]
[1780070263905,53.82,73694.3,0.2,-0.99981,0.0,0.02274]
[1780070264912,53.82,73697.55,0.2,-0.99981,0.0,0.0229]
[1780070265967,53.82,73697.55,0.2,-0.99981,0.0,0.0229]
[1780070266218,53.82,73697.55,0.2,-0.99981,0.0,0.0229]
[1780070266322,53.82,73702.37,0.2,-0.99981,0.0,0.02313]
[1780070266927,53.82,73705.93,0.2,-0.99981,0.0,0.02331]
[1780070267940,53.82,73704.98,0.2,-0.99981,0.0,0.02326]
[1780070270831,53.82,73705.54,0.2,-0.99981,0.0,0.02329]
[1780070270968,53.82,73705.54,0.2,-0.99981,0.0,0.02329]
[1780070273997,53.82,73706.32,0.2,-0.99981,0.0,0.02333]
[1780070274805,53.82,73706.32,0.2,-0.99981,0.0,0.02333]
[1780070274969,53.82,73706.32,0.2,-0.99981,0.0,0.02333]
[1780070278023,53.82,73705.59,0.2,-0.99981,0.0,0.02329]
[1780070280289,53.82,73705.69,0.2,-0.99981,0.0,0.0233]
[1780070280391,53.82,73708.35,0.2,-0.9998,0.0,0.02343]
[1780070280839,53.82,73708.35,0.2,-0.9998,0.0,0.02343]
[1780070280972,53.82,73708.35,0.2,-0.9998,0.0,0.02343]
[1780070281050,53.82,73712.04,0.2,-0.9998,0.0,0.02361]
[1780070282058,53.82,73715.27,0.2,-0.9998,0.0,0.02377]
[1780070283064,53.82,73723.3,0.2,-0.9998,0.0,0.02417]
[1780070284071,53.82,73731.33,0.2,-0.99979,0.0,0.02458]
[1780070285078,53.82,73733.16,0.2,-0.99979,0.0,0.02468]
[1780070286085,53.82,73735.07,0.2,-0.99979,0.0,0.02478]
[1780070287092,53.82,73736.59,0.2,-0.99979,0.0,0.02486]
[1780070288099,53.82,73735.26,0.2,-0.99979,0.0,0.02479]
[1780070289106,53.82,73733.96,0.2,-0.99979,0.0,0.02472]
[1780070290113,53.82,73731.2,0.2,-0.99979,0.0,0.02458]
[1780070290803,53.82,73731.2,0.2,-0.99979,0.0,0.02458]
[1780070290970,53.82,73731.2,0.2,-0.99979,0.0,0.02458]
[1780070294141,53.82,73730.22,0.2,-0.99979,0.0,0.02453]
[1780070295148,53.82,73732.05,0.2,-0.99979,0.0,0.02462]
[1780070296155,53.82,73729.24,0.2,-0.99979,0.0,0.02448]
[1780070297162,53.82,73726.9,0.2,-0.9998,0.0,0.02436]
[1780070299483,53.82,73727.12,0.2,-0.9998,0.0,0.02437]
[1780070299719,53.82,73727.12,0.2,-0.9998,0.0,0.02437]
[1780070299570,53.82,73720.47,0.2,-0.9998,0.0,0.02403]
[1780070300184,53.82,73718.06,0.2,-0.9998,0.0,0.02391]
[1780070301190,53.82,73715.96,0.2,-0.9998,0.0,0.0238]
[1780070301769,53.82,73715.96,0.2,-0.9998,0.0,0.0238]
[1780070301968,53.82,73715.96,0.2,-0.9998,0.0,0.0238]
[1780070302198,53.82,73717.17,0.2,-0.9998,0.0,0.02387]
[1780070304212,53.82,73718.09,0.2,-0.9998,0.0,0.02391]
[1780070306226,53.82,73716.92,0.2,-0.9998,0.0,0.02385]
[1780070306916,53.82,73716.92,0.2,-0.9998,0.0,0.02385]
[1780070306969,53.82,73716.92,0.2,-0.9998,0.0,0.02385]
[1780070307233,53.82,73713.56,0.2,-0.9998,0.0,0.02369]
[1780070308240,53.82,73710.89,0.2,-0.9998,0.0,0.02355]
[1780070309247,53.82,73709.5,0.2,-0.9998,0.0,0.02348]
[1780070314283,53.82,73709.91,0.2,-0.9998,0.0,0.02334]
[1780070315289,53.82,73711.16,0.2,-0.9998,0.0,0.0234]
[1780070316958,53.82,73711.5,0.2,-0.9998,0.0,0.02342]
[1780070316969,53.82,73711.5,0.2,-0.9998,0.0,0.02342]
[1780070320121,53.82,73712.4,0.2,-0.9998,0.0,0.02346]
[1780070320222,53.82,73712.4,0.2,-0.9998,0.0,0.02346]
[1780070323914,53.82,73713.23,0.2,-0.9998,0.0,0.0235]
[1780070323968,53.82,73713.23,0.2,-0.9998,0.0,0.0235]
[1780070324353,53.82,73712.41,0.2,-0.9998,0.0,0.02346]
[1780070325360,53.82,73711.15,0.2,-0.9998,0.0,0.0234]
[1780070328703,53.82,73711.51,0.2,-0.9998,0.0,0.02342]
[1780070328720,53.82,73711.51,0.2,-0.9998,0.0,0.02342]
[1780070329391,53.82,73710.32,0.2,-0.9998,0.0,0.02336]
[1780070332412,53.82,73709.31,0.2,-0.99981,0.0,0.02331]
[1780070333419,53.82,73706.35,0.2,-0.99981,0.0,0.02316]
[1780070334416,53.82,73706.35,0.2,-0.99981,0.0,0.02316]
[1780070334468,53.82,73706.35,0.2,-0.99981,0.0,0.02316]
[1780070334517,53.82,73704.35,0.2,-0.99981,0.0,0.02307]
[1780070336440,53.82,73705.45,0.2,-0.99981,0.0,0.02312]
[1780070338736,53.82,73705.87,0.2,-0.99981,0.0,0.02314]
[1780070338787,53.82,73707.87,0.2,-0.99981,0.0,0.02324]
[1780070338971,53.82,73707.87,0.2,-0.99981,0.0,0.02324]
[1780070343489,53.82,73708.84,0.2,-0.99981,0.0,0.02329]
[1780070344496,53.82,73716.12,0.2,-0.9998,0.0,0.02364]
[1780070345305,53.82,73716.12,0.2,-0.9998,0.0,0.02364]
[1780070345469,53.82,73716.12,0.2,-0.9998,0.0,0.02364]
[1780070345503,53.82,73717.82,0.2,-0.9998,0.0,0.02373]
[1780070346510,53.82,73720.12,0.2,-0.9998,0.0,0.02384]
[1780070347517,53.82,73715.87,0.2,-0.9998,0.0,0.02363]
[1780070348347,53.82,73715.87,0.2,-0.9998,0.0,0.02363]
[1780070348468,53.82,73715.87,0.2,-0.9998,0.0,0.02363]
[1780070348524,53.82,73706.75,0.2,-0.99981,0.0,0.02318]
[1780070349735,53.82,73706.07,0.2,-0.99981,0.0,0.02315]
[1780070351545,53.82,73702.73,0.2,-0.99981,0.0,0.02299]
[1780070356580,53.82,73702.31,0.2,-0.99981,0.0,0.02297]
[1780070358595,53.82,73696.02,0.2,-0.99981,0.0,0.02266]
[1780070359601,53.82,73693.33,0.2,-0.99981,0.0,0.02254]
[1780070361615,53.82,73690.45,0.2,-0.99981,0.0,0.0224]
[1780070362621,53.82,73689.68,0.2,-0.99981,0.0,0.02236]
[1780070362849,53.82,73689.68,0.2,-0.99981,0.0,0.02236]
[1780070362969,53.82,73689.68,0.2,-0.99981,0.0,0.02236]
[1780070363629,53.82,73688.88,0.2,-0.99981,0.0,0.02233]
[1780070365643,53.82,73688.16,0.2,-0.99981,0.0,0.02229]
[1780070366650,53.82,73690.19,0.2,-0.99981,0.0,0.02239]
[1780070367657,53.82,73691.36,0.2,-0.99981,0.0,0.02244]
[1780070368446,53.82,73691.36,0.2,-0.99981,0.0,0.02244]
[1780070368469,53.82,73691.36,0.2,-0.99981,0.0,0.02244]
[1780070368664,53.82,73692.43,0.2,-0.99981,0.0,0.02249]
[1780070371686,53.82,73692.6,0.2,-0.99981,0.0,0.02234]
[1780070372693,53.82,73695.51,0.2,-0.99981,0.0,0.02248]
[1780070373050,53.82,73695.51,0.2,-0.99981,0.0,0.02248]
[1780070373219,53.82,73695.51,0.2,-0.99981,0.0,0.02248]
[1780070373700,53.82,73696.98,0.2,-0.99981,0.0,0.02255]
[1780070374707,53.82,73698.72,0.2,-0.99981,0.0,0.02263]
[1780070375714,53.82,73702.89,0.2,-0.99981,0.0,0.02283]
[1780070376113,53.82,73702.89,0.2,-0.99981,0.0,0.02283]
[1780070376220,53.82,73702.89,0.2,-0.99981,0.0,0.02283]
[1780070376721,53.82,73703.64,0.2,-0.99981,0.0,0.02287]
[1780070377728,53.82,73704.31,0.2,-0.99981,0.0,0.0229]
[1780070378736,53.82,73706.04,0.2,-0.99981,0.0,0.02298]
[1780070380749,53.82,73707.04,0.2,-0.99981,0.0,0.02303]
[1780070380901,53.82,73707.04,0.2,-0.99981,0.0,0.02303]
[1780070380969,53.82,73707.04,0.2,-0.99981,0.0,0.02303]
[1780070383770,53.82,73705.58,0.2,-0.99981,0.0,0.02296]
[1780070384777,53.82,73704.9,0.2,-0.99981,0.0,0.02293]
[1780070385785,53.82,73705.76,0.2,-0.99981,0.0,0.02297]
[1780070387243,53.82,73705.83,0.2,-0.99981,0.0,0.02297]
[1780070387468,53.82,73705.83,0.2,-0.99981,0.0,0.02297]
[1780070387799,53.82,73707.95,0.2,-0.99981,0.0,0.02308]
[1780070388806,53.82,73708.73,0.2,-0.99981,0.0,0.02311]
[1780070393841,53.82,73708.03,0.2,-0.99981,0.0,0.02308]
[1780070394848,53.82,73708.81,0.2,-0.99981,0.0,0.02312]
[1780070395951,53.82,73708.81,0.2,-0.99981,0.0,0.02312]
[1780070395969,53.82,73708.81,0.2,-0.99981,0.0,0.02312]
[1780070397869,53.82,73707.2,0.2,-0.99981,0.0,0.02304]
[1780070399003,53.82,73707.2,0.2,-0.99981,0.0,0.02304]
[1780070399218,53.82,73707.2,0.2,-0.99981,0.0,0.02304]
[1780070400890,53.82,73716.76,0.2,-0.9998,0.0,0.02351]
[1780070401902,53.82,73730.87,0.2,-0.9998,0.0,0.02422]
[1780070402908,53.82,73733.86,0.2,-0.9998,0.0,0.02437]
[1780070404925,53.82,73734.65,0.2,-0.9998,0.0,0.02441]
[1780070406613,53.82,73732.22,0.2,-0.9998,0.0,0.02429]
[1780070406938,53.82,73729.23,0.2,-0.9998,0.0,0.02413]
[1780070407945,53.82,73717.73,0.2,-0.9998,0.0,0.02356]
[1780070408952,53.82,73713.73,0.2,-0.9998,0.0,0.02336]
[1780070409960,53.82,73712.42,0.2,-0.99981,0.0,0.0233]
[1780070411982,53.82,73712.23,0.2,-0.99981,0.0,0.02329]
[1780070412218,53.82,73712.23,0.2,-0.99981,0.0,0.02329]
[1780070412306,53.82,73710.56,0.2,-0.99981,0.0,0.0232]
[1780070412980,53.82,73709.63,0.2,-0.99981,0.0,0.02316]
[1780070413987,53.82,73710.66,0.2,-0.99981,0.0,0.02321]
[1780070414994,53.82,73709.7,0.2,-0.99981,0.0,0.02316]
[1780070416377,53.82,73709.7,0.2,-0.99981,0.0,0.02316]
[1780070416736,53.82,73709.7,0.2,-0.99981,0.0,0.02316]
[1780070416970,53.82,73709.53,0.2,-0.99981,0.0,0.02315]
[1780070417008,53.82,73708.75,0.2,-0.99981,0.0,0.02312]
[1780070418015,53.82,73710.12,0.2,-0.99981,0.0,0.02318]
[1780070419021,53.82,73709.26,0.2,-0.99981,0.0,0.02314]
[1780070420030,53.82,73710.03,0.2,-0.99981,0.0,0.02318]
[1780070423927,53.82,73709.57,0.2,-0.99981,0.0,0.02316]
[1780070423971,53.82,73709.57,0.2,-0.99981,0.0,0.02316]
[1780070425065,53.82,73708.7,0.2,-0.99981,0.0,0.02311]
[1780070427079,53.82,73694.42,0.2,-0.99981,0.0,0.02243]
[1780070428086,53.82,73691.44,0.2,-0.99981,0.0,0.02229]
[1780070429554,53.82,73691.44,0.2,-0.99981,0.0,0.02229]
[1780070429723,53.82,73691.44,0.2,-0.99981,0.0,0.02229]
[1780070429785,53.82,73691.48,0.2,-0.99981,0.0,0.02229]
[1780070430108,53.82,73690.82,0.2,-0.99981,0.0,0.02226]
[1780070432841,53.82,73690.6,0.2,-0.99982,0.0,0.02209]
[1780070432119,53.82,73687.83,0.2,-0.99982,0.0,0.02196]
[1780070432969,53.82,73687.83,0.2,-0.99982,0.0,0.02196]
[1780070436147,53.82,73689.23,0.2,-0.99982,0.0,0.02202]
[1780070439751,53.82,73689.48,0.2,-0.99982,0.0,0.02204]
[1780070439757,53.82,73708.58,0.2,-0.99981,0.0,0.02294]
[1780070440203,53.82,73723.47,0.2,-0.9998,0.0,0.02367]
[1780070441198,53.82,73719.34,0.2,-0.9998,0.0,0.02347]
[1780070442205,53.82,73718.35,0.2,-0.9998,0.0,0.02342]
[1780070442951,53.82,73718.35,0.2,-0.9998,0.0,0.02342]
[1780070443214,53.82,73713.68,0.2,-0.99981,0.0,0.02319]
[1780070444221,53.82,73703.87,0.2,-0.99981,0.0,0.02272]
[1780070445715,53.82,73699.86,0.2,-0.99981,0.0,0.02252]
[1780070446904,53.82,73699.86,0.2,-0.99981,0.0,0.02252]
[1780070446970,53.82,73700.45,0.2,-0.99981,0.0,0.02255]
[1780070447248,53.82,73699.25,0.2,-0.99981,0.0,0.0225]
[1780070448255,53.82,73696.68,0.2,-0.99981,0.0,0.02237]
[1780070449262,53.82,73702.3,0.2,-0.99981,0.0,0.02264]
[1780070450269,53.82,73703.24,0.2,-0.99981,0.0,0.02269]
[1780070451276,53.82,73701.43,0.2,-0.99981,0.0,0.0226]
[1780070453042,53.82,73701.44,0.2,-0.99981,0.0,0.0226]
[1780070453219,53.82,73701.44,0.2,-0.99981,0.0,0.0226]
[1780070453290,53.82,73702.51,0.2,-0.99981,0.0,0.02265]
[1780070458770,53.82,73702.1,0.2,-0.99981,0.0,0.02263]
[1780070458871,53.82,73705.7,0.2,-0.99981,0.0,0.0228]
[1780070458967,53.82,73705.7,0.2,-0.99981,0.0,0.0228]
[1780070459332,53.82,73702.58,0.2,-0.99981,0.0,0.02265]
[1780070460340,53.82,73699.47,0.2,-0.99981,0.0,0.02251]
[1780070461341,53.82,73699.47,0.2,-0.99981,0.0,0.02251]
[1780070461478,53.82,73699.47,0.2,-0.99981,0.0,0.02251]
[1780070461546,53.82,73697.31,0.2,-0.99981,0.0,0.0224]
[1780070462354,53.82,73693.78,0.2,-0.99981,0.0,0.02224]
[1780070463361,53.82,73693.57,0.2,-0.99981,0.0,0.02223]
[1780070465777,53.82,73694.09,0.2,-0.99981,0.0,0.02225]
[1780070465929,53.82,73703.1,0.2,-0.99981,0.0,0.02268]
[1780070465969,53.82,73703.1,0.2,-0.99981,0.0,0.02268]
[1780070466382,53.82,73705.4,0.2,-0.99981,0.0,0.02279]
[1780070467390,53.82,73707.61,0.2,-0.99981,0.0,0.0229]
[1780070468397,53.82,73725.95,0.2,-0.9998,0.0,0.0238]
[1780070469906,53.82,73730.77,0.2,-0.9998,0.0,0.02404]
[1780070471419,53.82,73733.2,0.2,-0.9998,0.0,0.02416]
[1780070472427,53.82,73734.84,0.2,-0.9998,0.0,0.02425]
[1780070474441,53.82,73737.42,0.2,-0.9998,0.0,0.02438]
[1780070475448,53.82,73743.73,0.2,-0.99979,0.0,0.0247]
[1780070476455,53.82,73747.3,0.2,-0.99979,0.0,0.02489]
[1780070477462,53.82,73749.47,0.2,-0.99979,0.0,0.025]
[1780070478469,53.82,73755.08,0.2,-0.99979,0.0,0.0253]
[1780070479475,53.82,73756.19,0.2,-0.99979,0.0,0.02536]
[1780070480483,53.82,73759.23,0.2,-0.99979,0.0,0.02552]
[1780070482789,53.82,73759.15,0.2,-0.99979,0.0,0.02551]
[1780070482967,53.82,73759.15,0.2,-0.99979,0.0,0.02551]
[1780070482825,53.82,73758.21,0.2,-0.99979,0.0,0.02546]
[1780070483504,53.82,73759.03,0.2,-0.99979,0.0,0.02551]
[1780070485518,53.82,73759.9,0.2,-0.99978,0.0,0.02555]
[1780070486525,53.82,73758.59,0.2,-0.99979,0.0,0.02548]
[1780070487532,53.82,73753.71,0.2,-0.99979,0.0,0.02522]
[1780070488934,53.82,73753.71,0.2,-0.99979,0.0,0.02522]
[1780070488967,53.82,73753.71,0.2,-0.99979,0.0,0.02522]
[1780070488981,53.82,73750.11,0.2,-0.99979,0.0,0.02504]
[1780070489546,53.82,73748.21,0.2,-0.99979,0.0,0.02494]
[1780070490553,53.82,73749.78,0.2,-0.99979,0.0,0.02502]
[1780070492568,53.82,73742.1,0.2,-0.99979,0.0,0.02445]
[1780070493054,53.82,73742.1,0.2,-0.99979,0.0,0.02445]
[1780070493221,53.82,73742.1,0.2,-0.99979,0.0,0.02445]
[1780070493575,53.82,73740.3,0.2,-0.9998,0.0,0.02435]
[1780070494608,53.82,73740.3,0.2,-0.9998,0.0,0.02435]
[1780070494718,53.82,73740.3,0.2,-0.9998,0.0,0.02435]
[1780070494819,53.82,73741.4,0.2,-0.9998,0.0,0.02441]
[1780070495588,53.82,73742.29,0.2,-0.99979,0.0,0.02446]
[1780070497602,53.82,73735.56,0.2,-0.9998,0.0,0.02411]
[1780070498524,53.82,73735.56,0.2,-0.9998,0.0,0.02411]
[1780070498719,53.82,73735.56,0.2,-0.9998,0.0,0.02411]
[1780070498818,53.82,73735.96,0.2,-0.9998,0.0,0.02413]
[1780070503986,53.82,73736.18,0.2,-0.9998,0.0,0.02414]
[1780070503644,53.82,73737.7,0.2,-0.9998,0.0,0.02422]
[1780070504219,53.82,73737.7,0.2,-0.9998,0.0,0.02422]
[1780070504651,53.82,73739.17,0.2,-0.9998,0.0,0.0243]
[1780070505659,53.82,73740.18,0.2,-0.9998,0.0,0.02435]
[1780070506376,53.82,73740.18,0.2,-0.9998,0.0,0.02435]
[1780070506467,53.82,73740.18,0.2,-0.9998,0.0,0.02435]
[1780070506665,53.82,73744.0,0.2,-0.99979,0.0,0.02454]
[1780070510642,53.82,73744.05,0.2,-0.99979,0.0,0.02455]
[1780070510719,53.82,73744.05,0.2,-0.99979,0.0,0.02455]
[1780070513715,53.82,73741.67,0.2,-0.99979,0.0,0.02442]
[1780070515304,53.82,73741.57,0.2,-0.99979,0.0,0.02442]
[1780070515431,53.82,73741.57,0.2,-0.99979,0.0,0.02442]
[1780070515467,53.82,73741.57,0.2,-0.99979,0.0,0.02442]
[1780070517389,53.82,73741.87,0.2,-0.99979,0.0,0.02443]
[1780070517470,53.82,73741.87,0.2,-0.99979,0.0,0.02443]
[1780070517744,53.82,73740.2,0.2,-0.9998,0.0,0.02435]
[1780070518750,53.82,73731.5,0.2,-0.9998,0.0,0.02391]
[1780070519758,53.82,73729.53,0.2,-0.9998,0.0,0.02381]
[1780070522780,53.82,73730.55,0.2,-0.9998,0.0,0.02386]
[1780070524073,53.82,73730.55,0.2,-0.9998,0.0,0.02386]
[1780070523787,53.82,73731.44,0.2,-0.9998,0.0,0.0239]
[1780070524218,53.82,73731.44,0.2,-0.9998,0.0,0.0239]
[1780070528081,53.82,73731.63,0.2,-0.9998,0.0,0.02391]
[1780070527815,53.82,73737.6,0.2,-0.9998,0.0,0.02422]
[1780070528218,53.82,73737.6,0.2,-0.9998,0.0,0.02422]
[1780070528822,53.82,73739.24,0.2,-0.9998,0.0,0.0243]
[1780070529232,53.82,73739.24,0.2,-0.9998,0.0,0.0243]
[1780070529469,53.82,73739.24,0.2,-0.9998,0.0,0.0243]
[1780070529829,53.82,73743.16,0.2,-0.99979,0.0,0.0245]
[1780070530836,53.82,73744.02,0.2,-0.99979,0.0,0.02454]
[1780070531843,53.82,73744.85,0.2,-0.99979,0.0,0.02459]
[1780070532850,53.82,73746.97,0.2,-0.99979,0.0,0.0247]
[1780070533857,53.82,73748.38,0.2,-0.99979,0.0,0.02477]
[1780070535871,53.82,73757.74,0.2,-0.99979,0.0,0.02526]
[1780070536878,53.82,73759.89,0.2,-0.99979,0.0,0.02537]
[1780070537885,53.82,73760.86,0.2,-0.99979,0.0,0.02543]
[1780070538892,53.82,73766.21,0.2,-0.99978,0.0,0.02571]
[1780070540908,53.82,73765.06,0.2,-0.99978,0.0,0.02565]
[1780070541915,53.82,73764.23,0.2,-0.99978,0.0,0.02561]
[1780070542367,53.82,73764.23,0.2,-0.99978,0.0,0.02561]
[1780070542468,53.82,73764.23,0.2,-0.99978,0.0,0.02561]
[1780070547623,53.82,73764.59,0.2,-0.99978,0.0,0.02562]
[1780070549373,53.82,73764.66,0.2,-0.99978,0.0,0.02563]
[1780070549467,53.82,73764.66,0.2,-0.99978,0.0,0.02563]
[1780070551985,53.82,73765.25,0.2,-0.99979,0.0,0.02548]
[1780070554396,53.82,73765.81,0.2,-0.99979,0.0,0.02551]
[1780070554469,53.82,73765.81,0.2,-0.99979,0.0,0.02551]
[1780070555011,53.82,73761.92,0.2,-0.99979,0.0,0.0253]
[1780070556019,53.82,73758.54,0.2,-0.99979,0.0,0.02512]
[1780070557023,53.82,73757.05,0.2,-0.99979,0.0,0.02505]
[1780070558988,53.82,73756.64,0.2,-0.99979,0.0,0.02502]
[1780070559217,53.82,73757.26,0.2,-0.99979,0.0,0.02506]
[1780070561051,53.82,73756.43,0.2,-0.99979,0.0,0.02501]
[1780070562058,53.82,73751.78,0.2,-0.99979,0.0,0.02477]
[1780070565508,53.82,73751.51,0.2,-0.99979,0.0,0.02476]
[1780070566086,53.82,73748.11,0.2,-0.99979,0.0,0.02458]
[1780070567093,53.82,73746.19,0.2,-0.99979,0.0,0.02448]
[1780070567410,53.82,73746.19,0.2,-0.99979,0.0,0.02448]
[1780070567467,53.82,73746.19,0.2,-0.99979,0.0,0.02448]
[1780070568100,53.82,73742.5,0.2,-0.9998,0.0,0.02429]
[1780070569107,53.82,73741.72,0.2,-0.9998,0.0,0.02425]
[1780070571121,53.82,73740.45,0.2,-0.9998,0.0,0.02419]
[1780070572128,53.82,73738.02,0.2,-0.9998,0.0,0.02407]
[1780070572947,53.82,73738.02,0.2,-0.9998,0.0,0.02407]
[1780070572971,53.82,73738.02,0.2,-0.9998,0.0,0.02407]
[1780070573135,53.82,73735.54,0.2,-0.9998,0.0,0.02394]
[1780070574142,53.82,73733.04,0.2,-0.9998,0.0,0.02381]
[1780070578172,53.82,73729.75,0.2,-0.9998,0.0,0.02365]
[1780070580112,53.82,73729.75,0.2,-0.9998,0.0,0.02365]
[1780070580135,53.82,73724.01,0.2,-0.9998,0.0,0.02337]
[1780070580216,53.82,73724.01,0.2,-0.9998,0.0,0.02337]
[1780070582200,53.82,73725.47,0.2,-0.9998,0.0,0.02344]
[1780070584462,53.82,73726.1,0.2,-0.9998,0.0,0.02347]
[1780070586312,53.82,73725.87,0.2,-0.9998,0.0,0.02346]
[1780070586371,53.82,73716.04,0.2,-0.99981,0.0,0.02298]
[1780070587235,53.82,73711.24,0.2,-0.99981,0.0,0.02274]
[1780070588241,53.82,73709.45,0.2,-0.99981,0.0,0.02266]
[1780070591264,53.82,73700.39,0.2,-0.99981,0.0,0.02223]
[1780070592271,53.82,73697.09,0.2,-0.99982,0.0,0.02207]
[1780070593278,53.82,73697.86,0.2,-0.99982,0.0,0.02211]
[1780070595292,53.82,73696.66,0.2,-0.99982,0.0,0.02205]
[1780070596299,53.82,73695.98,0.2,-0.99982,0.0,0.02202]
[1780070598313,53.82,73695.05,0.2,-0.99982,0.0,0.02198]
[1780070599320,53.82,73695.74,0.2,-0.99982,0.0,0.02201]
[1780070600327,53.82,73699.01,0.2,-0.99981,0.0,0.02216]
[1780070605362,53.82,73698.99,0.2,-0.99981,0.0,0.02216]
[1780070607376,53.82,73703.37,0.2,-0.99981,0.0,0.02237]
[1780070608383,53.82,73705.87,0.2,-0.99981,0.0,0.02249]
[1780070609390,53.82,73708.59,0.2,-0.99981,0.0,0.02262]
[1780070610396,53.82,73710.62,0.2,-0.99981,0.0,0.02272]
[1780070611404,53.82,73718.34,0.2,-0.99981,0.0,0.02292]
[1780070612411,53.82,73720.93,0.2,-0.99981,0.0,0.02305]
[1780070614425,53.82,73721.93,0.2,-0.99981,0.0,0.0231]
[1780070615432,53.82,73723.21,0.2,-0.99981,0.0,0.02316]
[1780070617445,53.82,73722.45,0.2,-0.99981,0.0,0.02312]
[1780070618967,53.82,73722.45,0.2,-0.99981,0.0,0.02312]
[1780070623488,53.82,73729.54,0.2,-0.9998,0.0,0.02347]
[1780070624495,53.82,73731.35,0.2,-0.9998,0.0,0.02356]
[1780070625502,53.82,73732.08,0.2,-0.9998,0.0,0.0236]
[1780070626509,53.82,73734.83,0.2,-0.9998,0.0,0.02374]
[1780070627515,53.82,73740.08,0.2,-0.9998,0.0,0.024]
[1780070628523,53.82,73741.42,0.2,-0.9998,0.0,0.02407]
[1780070629530,53.82,73742.88,0.2,-0.9998,0.0,0.02414]
[1780070631081,53.82,73742.88,0.2,-0.9998,0.0,0.02414]
[1780070631127,53.82,73743.89,0.2,-0.9998,0.0,0.02419]
[1780070631218,53.82,73743.89,0.2,-0.9998,0.0,0.02419]
[1780070631544,53.82,73743.04,0.2,-0.9998,0.0,0.02415]
[1780070632551,53.82,73740.28,0.2,-0.9998,0.0,0.02401]
[1780070633545,53.82,73740.28,0.2,-0.9998,0.0,0.02401]
[1780070633557,53.82,73739.01,0.2,-0.9998,0.0,0.02394]
[1780070634565,53.82,73733.79,0.2,-0.9998,0.0,0.02368]
[1780070635577,53.82,73731.81,0.2,-0.9998,0.0,0.02358]
[1780070636585,53.82,73728.74,0.2,-0.9998,0.0,0.02343]
[1780070637451,53.82,73728.74,0.2,-0.9998,0.0,0.02343]
[1780070637468,53.82,73728.74,0.2,-0.9998,0.0,0.02343]
[1780070638599,53.82,73733.1,0.2,-0.9998,0.0,0.02365]
[1780070639615,53.82,73738.66,0.2,-0.9998,0.0,0.02393]
[1780070640617,53.82,73743.96,0.2,-0.9998,0.0,0.0242]
[1780070642038,53.82,73743.96,0.2,-0.9998,0.0,0.0242]
[1780070642218,53.82,73745.37,0.2,-0.9998,0.0,0.02427]
[1780070648069,53.82,73745.81,0.2,-0.9998,0.0,0.02429]
[1780070648218,53.82,73745.81,0.2,-0.9998,0.0,0.02429]
[1780070648674,53.82,73743.94,0.2,-0.9998,0.0,0.02419]
[1780070652702,53.82,73741.11,0.2,-0.9998,0.0,0.02405]
[1780070653709,53.82,73734.81,0.2,-0.9998,0.0,0.02373]
[1780070654716,53.82,73735.97,0.2,-0.9998,0.0,0.02379]
[1780070655943,53.82,73735.97,0.2,-0.9998,0.0,0.02379]
[1780070655968,53.82,73735.97,0.2,-0.9998,0.0,0.02379]
[1780070656730,53.82,73734.3,0.2,-0.9998,0.0,0.02371]
[1780070657459,53.82,73734.3,0.2,-0.9998,0.0,0.02371]
[1780070657737,53.82,73735.06,0.2,-0.9998,0.0,0.02375]
[1780070658744,53.82,73736.09,0.2,-0.9998,0.0,0.0238]
[1780070662453,53.82,73736.13,0.2,-0.9998,0.0,0.0238]
[1780070662471,53.82,73736.13,0.2,-0.9998,0.0,0.0238]
[1780070667503,53.82,73735.83,0.2,-0.9998,0.0,0.02379]
[1780070667809,53.82,73738.34,0.2,-0.9998,0.0,0.02391]
[1780070669024,53.82,73738.34,0.2,-0.9998,0.0,0.02391]
[1780070669218,53.82,73738.34,0.2,-0.9998,0.0,0.02391]
[1780070670842,53.82,73739.2,0.2,-0.9998,0.0,0.02395]
[1780070671840,53.82,73746.03,0.2,-0.9998,0.0,0.02413]
[1780070672269,53.82,73746.03,0.2,-0.9998,0.0,0.02413]
[1780070672467,53.82,73746.03,0.2,-0.9998,0.0,0.02413]
[1780070672847,53.82,73751.1,0.2,-0.99979,0.0,0.02439]
[1780070673854,53.82,73756.82,0.2,-0.99979,0.0,0.02468]
[1780070675021,53.82,73756.82,0.2,-0.99979,0.0,0.02468]
[1780070675218,53.82,73756.82,0.2,-0.99979,0.0,0.02468]
[1780070675225,53.82,73758.25,0.2,-0.99979,0.0,0.02476]
[1780070675868,53.82,73759.74,0.2,-0.99979,0.0,0.02483]
[1780070676875,53.82,73761.24,0.2,-0.99979,0.0,0.02491]
[1780070678889,53.82,73762.99,0.2,-0.99979,0.0,0.025]
[1780070680735,53.82,73763.53,0.2,-0.99979,0.0,0.02503]
[1780070680966,53.82,73763.53,0.2,-0.99979,0.0,0.02503]
[1780070680985,53.82,73766.98,0.2,-0.99979,0.0,0.02521]
[1780070681910,53.82,73772.25,0.2,-0.99979,0.0,0.02549]
[1780070682917,53.82,73773.4,0.2,-0.99978,0.0,0.02556]
[1780070683804,53.82,73773.4,0.2,-0.99978,0.0,0.02556]
[1780070686090,53.82,73774.56,0.2,-0.99978,0.0,0.02562]
[1780070686945,53.82,73775.98,0.2,-0.99978,0.0,0.02569]
[1780070687952,53.82,73775.22,0.2,-0.99978,0.0,0.02565]
[1780070689966,53.82,73772.4,0.2,-0.99978,0.0,0.0255]
[1780070690695,53.82,73772.4,0.2,-0.99978,0.0,0.0255]
[1780070690722,53.82,73772.4,0.2,-0.99978,0.0,0.0255]
[1780070693997,53.82,73773.64,0.2,-0.99978,0.0,0.02557]
[1780070695008,53.82,73775.54,0.2,-0.99978,0.0,0.02567]
[1780070695960,53.82,73775.54,0.2,-0.99978,0.0,0.02567]
[1780070695970,53.82,73775.54,0.2,-0.99978,0.0,0.02567]
[1780070696014,53.82,73771.76,0.2,-0.99979,0.0,0.02547]
[1780070697019,53.82,73769.8,0.2,-0.99979,0.0,0.02536]
[1780070702059,53.82,73770.21,0.2,-0.99979,0.0,0.02539]
[1780070703067,53.82,73771.1,0.2,-0.99979,0.0,0.02543]
[1780070704213,53.82,73771.1,0.2,-0.99979,0.0,0.02543]
[1780070704469,53.82,73771.65,0.2,-0.99979,0.0,0.02546]
[1780070705081,53.82,73769.87,0.2,-0.99979,0.0,0.02537]
[1780070707095,53.82,73764.28,0.2,-0.99979,0.0,0.02507]
[1780070707863,53.82,73764.28,0.2,-0.99979,0.0,0.02507]
[1780070708102,53.82,73762.27,0.2,-0.99979,0.0,0.02497]
[1780070708742,53.82,73762.27,0.2,-0.99979,0.0,0.02497]
[1780070708970,53.82,73762.27,0.2,-0.99979,0.0,0.02497]
[1780070709109,53.82,73763.56,0.2,-0.99979,0.0,0.02503]
[1780070711123,53.82,73766.2,0.2,-0.99979,0.0,0.02517]
[1780070712130,53.82,73760.84,0.2,-0.99979,0.0,0.02489]
[1780070713137,53.82,73749.71,0.2,-0.9998,0.0,0.02432]
[1780070714144,53.82,73742.51,0.2,-0.9998,0.0,0.02395]
[1780070715151,53.82,73737.56,0.2,-0.9998,0.0,0.0237]
[1780070717165,53.82,73738.5,0.2,-0.9998,0.0,0.02375]
[1780070717348,53.82,73738.5,0.2,-0.9998,0.0,0.02375]
[1780070717472,53.82,73738.5,0.2,-0.9998,0.0,0.02375]
[1780070722772,53.82,73738.62,0.2,-0.9998,0.0,0.02376]
[1780070723952,53.82,73738.43,0.2,-0.9998,0.0,0.02375]
[1780070723970,53.82,73738.43,0.2,-0.9998,0.0,0.02375]
[1780070724214,53.82,73737.65,0.2,-0.9998,0.0,0.02371]
[1780070728249,53.82,73739.66,0.2,-0.9998,0.0,0.02381]
[1780070728661,53.82,73739.66,0.2,-0.9998,0.0,0.02381]
[1780070730262,53.82,73747.18,0.2,-0.9998,0.0,0.02419]
[1780070731270,53.82,73752.2,0.2,-0.9998,0.0,0.02427]
[1780070732428,53.82,73752.77,0.2,-0.9998,0.0,0.0243]
[1780070732469,53.82,73752.77,0.2,-0.9998,0.0,0.0243]
[1780070733284,53.82,73754.04,0.2,-0.9998,0.0,0.02436]
[1780070734291,53.82,73748.61,0.2,-0.9998,0.0,0.02409]
[1780070736612,53.82,73749.06,0.2,-0.9998,0.0,0.02411]
[1780070736719,53.82,73749.06,0.2,-0.9998,0.0,0.02411]
[1780070737312,53.82,73747.6,0.2,-0.9998,0.0,0.02404]
[1780070739215,53.82,73745.61,0.2,-0.9998,0.0,0.02394]
[1780070739326,53.82,73744.85,0.2,-0.9998,0.0,0.0239]
[1780070741958,53.82,73745.26,0.2,-0.9998,0.0,0.02392]
[1780070741969,53.82,73745.26,0.2,-0.9998,0.0,0.02392]
[1780070742069,53.82,73747.44,0.2,-0.9998,0.0,0.02403]
[1780070742347,53.82,73748.84,0.2,-0.9998,0.0,0.0241]
[1780070744076,53.82,73748.84,0.2,-0.9998,0.0,0.0241]
[1780070744220,53.82,73748.84,0.2,-0.9998,0.0,0.0241]
[1780070744177,53.82,73756.22,0.2,-0.99979,0.0,0.02448]
[1780070744362,53.82,73758.61,0.2,-0.99979,0.0,0.0246]
[1780070745368,53.82,73763.2,0.2,-0.99979,0.0,0.02484]
[1780070747076,53.82,73763.2,0.2,-0.99979,0.0,0.02484]
[1780070747219,53.82,73763.2,0.2,-0.99979,0.0,0.02484]
[1780070747241,53.82,73765.9,0.2,-0.99979,0.0,0.02498]
[1780070747382,53.82,73763.5,0.2,-0.99979,0.0,0.02485]
[1780070748389,53.82,73759.91,0.2,-0.99979,0.0,0.02467]
[1780070750148,53.82,73759.91,0.2,-0.99979,0.0,0.02467]
[1780070750222,53.82,73759.91,0.2,-0.99979,0.0,0.02467]
[1780070750245,53.82,73746.33,0.2,-0.9998,0.0,0.02397]
[1780070750830,53.82,73744.85,0.2,-0.9998,0.0,0.0239]
[1780070751410,53.82,73742.24,0.2,-0.9998,0.0,0.02377]
[1780070753424,53.82,73744.05,0.2,-0.9998,0.0,0.02386]
[1780070754431,53.82,73746.94,0.2,-0.9998,0.0,0.024]
[1780070755337,53.82,73746.94,0.2,-0.9998,0.0,0.024]
[1780070755471,53.82,73746.94,0.2,-0.9998,0.0,0.024]
[1780070757767,53.82,73746.18,0.2,-0.9998,0.0,0.02397]
[1780070757868,53.82,73740.85,0.2,-0.9998,0.0,0.0237]
[1780070758459,53.82,73740.02,0.2,-0.9998,0.0,0.02366]
[1780070759714,53.82,73740.02,0.2,-0.9998,0.0,0.02366]
[1780070759968,53.82,73740.02,0.2,-0.9998,0.0,0.02366]
[1780070760069,53.82,73738.65,0.2,-0.9998,0.0,0.02359]
[1780070760476,53.82,73737.62,0.2,-0.9998,0.0,0.02354]
[1780070761483,53.82,73739.65,0.2,-0.9998,0.0,0.02364]
[1780070762493,53.82,73731.19,0.2,-0.99981,0.0,0.02322]
[1780070763499,53.82,73730.9,0.2,-0.99981,0.0,0.02321]
[1780070764506,53.82,73731.76,0.2,-0.99981,0.0,0.02325]
[1780070766149,53.82,73731.76,0.2,-0.99981,0.0,0.02325]
[1780070766220,53.82,73731.76,0.2,-0.99981,0.0,0.02325]
[1780070766317,53.82,73736.69,0.2,-0.9998,0.0,0.02349]
[1780070766521,53.82,73743.62,0.2,-0.9998,0.0,0.02384]
[1780070767528,53.82,73743.19,0.2,-0.9998,0.0,0.02381]
[1780070769769,53.82,73743.79,0.2,-0.9998,0.0,0.02384]
[1780070769970,53.82,73743.79,0.2,-0.9998,0.0,0.02384]
[1780070770008,53.82,73737.01,0.2,-0.9998,0.0,0.02351]
[1780070771557,53.82,73738.03,0.2,-0.9998,0.0,0.02356]
[1780070772564,53.82,73739.51,0.2,-0.9998,0.0,0.02363]
[1780070773468,53.82,73739.51,0.2,-0.9998,0.0,0.02363]
[1780070773724,53.82,73739.51,0.2,-0.9998,0.0,0.02363]
[1780070773726,53.82,73741.93,0.2,-0.9998,0.0,0.02375]
[1780070774578,53.82,73743.2,0.2,-0.9998,0.0,0.02382]
[1780070777501,53.82,73743.08,0.2,-0.9998,0.0,0.02381]
[1780070777546,53.82,73743.08,0.2,-0.9998,0.0,0.02381]
[1780070777599,53.82,73748.51,0.2,-0.9998,0.0,0.02408]
[1780070778606,53.82,73751.4,0.2,-0.9998,0.0,0.02423]
[1780070781628,53.82,73750.33,0.2,-0.9998,0.0,0.02418]
[1780070782634,53.82,73748.62,0.2,-0.9998,0.0,0.02409]
[1780070784134,53.82,73748.62,0.2,-0.9998,0.0,0.02409]
[1780070784218,53.82,73748.62,0.2,-0.9998,0.0,0.02409]
[1780070785655,53.82,73747.49,0.2,-0.9998,0.0,0.02403]
[1780070787336,53.82,73747.49,0.2,-0.9998,0.0,0.02403]
[1780070786662,53.82,73742.27,0.2,-0.9998,0.0,0.02377]
[1780070787470,53.82,73742.27,0.2,-0.9998,0.0,0.02377]
[1780070788217,53.82,73739.9,0.2,-0.9998,0.0,0.02365]
[1780070791085,53.82,73740.57,0.2,-0.9998,0.0,0.02368]
[1780070791219,53.82,73740.57,0.2,-0.9998,0.0,0.02368]
[1780070791697,53.82,73738.39,0.2,-0.9998,0.0,0.02341]
[1780070792733,53.82,73738.39,0.2,-0.9998,0.0,0.02341]
[1780070795725,53.82,73739.76,0.2,-0.9998,0.0,0.02347]
[1780070797201,53.82,73739.76,0.2,-0.9998,0.0,0.02347]
[1780070797222,53.82,73739.76,0.2,-0.9998,0.0,0.02347]
[1780070797275,53.82,73744.18,0.2,-0.9998,0.0,0.02369]
[1780070797739,53.82,73741.83,0.2,-0.9998,0.0,0.02358]
[1780070802228,53.82,73741.14,0.2,-0.9998,0.0,0.02354]
[1780070802295,53.82,73737.62,0.2,-0.9998,0.0,0.02337]
[1780070802470,53.82,73737.62,0.2,-0.9998,0.0,0.02337]
[1780070803784,53.82,73740.95,0.2,-0.9998,0.0,0.02353]
[1780070804791,53.82,73742.05,0.2,-0.9998,0.0,0.02359]
[1780070806091,53.82,73742.05,0.2,-0.9998,0.0,0.02359]
[1780070806219,53.82,73742.05,0.2,-0.9998,0.0,0.02359]
[1780070806318,53.82,73742.82,0.2,-0.9998,0.0,0.02363]
[1780070811840,53.82,73742.06,0.2,-0.9998,0.0,0.02359]
[1780070813246,53.82,73742.06,0.2,-0.9998,0.0,0.02359]
[1780070813347,53.82,73740.79,0.2,-0.9998,0.0,0.02353]
[1780070813467,53.82,73740.79,0.2,-0.9998,0.0,0.02353]
[1780070814860,53.82,73741.79,0.2,-0.9998,0.0,0.02358]
[1780070817882,53.82,73742.63,0.2,-0.9998,0.0,0.02362]
[1780070818889,53.82,73745.49,0.2,-0.9998,0.0,0.02376]
[1780070820103,53.82,73745.49,0.2,-0.9998,0.0,0.02376]
[1780070820228,53.82,73745.49,0.2,-0.9998,0.0,0.02376]
[1780070820300,53.82,73749.21,0.2,-0.9998,0.0,0.02395]
[1780070820903,53.82,73755.32,0.2,-0.9998,0.0,0.02426]
[1780070821910,53.82,73757.3,0.2,-0.99979,0.0,0.02436]
[1780070823612,53.82,73757.97,0.2,-0.99979,0.0,0.02439]
[1780070823720,53.82,73757.97,0.2,-0.99979,0.0,0.02439]
[1780070823924,53.82,73757.05,0.2,-0.9998,0.0,0.02435]
[1780070826945,53.82,73759.18,0.2,-0.99979,0.0,0.02446]
[1780070828233,53.82,73759.18,0.2,-0.99979,0.0,0.02446]
[1780070828318,53.82,73760.24,0.2,-0.99979,0.0,0.02451]
[1780070828469,53.82,73760.24,0.2,-0.99979,0.0,0.02451]
[1780070829966,53.82,73761.66,0.2,-0.99979,0.0,0.02458]
[1780070830973,53.82,73764.49,0.2,-0.99979,0.0,0.02473]
[1780070831980,53.82,73768.36,0.2,-0.99979,0.0,0.02493]
[1780070832987,53.82,73773.96,0.2,-0.99979,0.0,0.02523]
[1780070833863,53.82,73773.96,0.2,-0.99979,0.0,0.02523]
[1780070833994,53.82,73768.34,0.2,-0.99979,0.0,0.02493]
[1780070835322,53.82,73766.43,0.2,-0.99979,0.0,0.02483]
[1780070835929,53.82,73766.43,0.2,-0.99979,0.0,0.02483]
[1780070835967,53.82,73766.43,0.2,-0.99979,0.0,0.02483]
[1780070837028,53.82,73770.22,0.2,-0.99979,0.0,0.02503]
[1780070838192,53.82,73770.22,0.2,-0.99979,0.0,0.02503]
[1780070838218,53.82,73770.22,0.2,-0.99979,0.0,0.02503]
[1780070838231,53.82,73773.54,0.2,-0.99979,0.0,0.0252]
[1780070839063,53.82,73774.33,0.2,-0.99979,0.0,0.02525]
[1780070840323,53.82,73768.61,0.2,-0.99979,0.0,0.02494]
[1780070842084,53.82,73769.75,0.2,-0.99979,0.0,0.025]
[1780070843485,53.82,73770.04,0.2,-0.99979,0.0,0.02502]
[1780070843723,53.82,73770.04,0.2,-0.99979,0.0,0.02502]
[1780070846112,53.82,73768.36,0.2,-0.99979,0.0,0.02493]
[1780070848127,53.82,73762.08,0.2,-0.99979,0.0,0.0246]
[1780070848533,53.82,73762.08,0.2,-0.99979,0.0,0.0246]
[1780070848718,53.82,73762.08,0.2,-0.99979,0.0,0.0246]
[1780070849133,53.82,73759.73,0.2,-0.99979,0.0,0.02448]
[1780070852155,53.82,73759.87,0.2,-0.9998,0.0,0.02432]
[1780070854169,53.82,73751.52,0.2,-0.9998,0.0,0.02389]
[1780070855012,53.82,73751.52,0.2,-0.9998,0.0,0.02389]
[1780070855221,53.82,73751.52,0.2,-0.9998,0.0,0.02389]
[1780070855320,53.82,73749.32,0.2,-0.9998,0.0,0.02378]
[1780070860212,53.82,73750.12,0.2,-0.9998,0.0,0.02382]
[1780070861219,53.82,73747.87,0.2,-0.9998,0.0,0.02371]
[1780070861766,53.82,73747.87,0.2,-0.9998,0.0,0.02371]
[1780070861968,53.82,73747.87,0.2,-0.9998,0.0,0.02371]
[1780070862226,53.82,73742.47,0.2,-0.9998,0.0,0.02344]
[1780070862631,53.82,73742.47,0.2,-0.9998,0.0,0.02344]
[1780070863233,53.82,73741.13,0.2,-0.9998,0.0,0.02337]
[1780070864240,53.82,73738.4,0.2,-0.9998,0.0,0.02324]
[1780070865247,53.82,73725.31,0.2,-0.99981,0.0,0.02261]
[1780070866254,53.82,73720.79,0.2,-0.99981,0.0,0.02239]
[1780070867260,53.82,73723.29,0.2,-0.99981,0.0,0.02251]
[1780070868268,53.82,73721.11,0.2,-0.99981,0.0,0.02241]
[1780070871289,53.82,73722.64,0.2,-0.99981,0.0,0.02248]
[1780070872549,53.82,73722.56,0.2,-0.99981,0.0,0.02247]
[1780070872729,53.82,73722.56,0.2,-0.99981,0.0,0.02247]
[1780070875317,53.82,73720.44,0.2,-0.99981,0.0,0.02237]
[1780070877331,53.82,73719.29,0.2,-0.99981,0.0,0.02232]
[1780070878018,53.82,73719.29,0.2,-0.99981,0.0,0.02232]
[1780070878218,53.82,73719.29,0.2,-0.99981,0.0,0.02232]
[1780070878450,53.82,73716.51,0.2,-0.99981,0.0,0.02219]
[1780070880622,53.82,73716.35,0.2,-0.99981,0.0,0.02218]
[1780070880718,53.82,73716.35,0.2,-0.99981,0.0,0.02218]
[1780070881359,53.82,73715.14,0.2,-0.99981,0.0,0.02212]
[1780070882371,53.82,73716.19,0.2,-0.99981,0.0,0.02217]
[1780070883376,53.82,73730.28,0.2,-0.99981,0.0,0.02284]
[1780070884383,53.82,73742.05,0.2,-0.9998,0.0,0.02342]
[1780070885390,53.82,73741.74,0.2,-0.9998,0.0,0.0234]
[1780070887405,53.82,73744.42,0.2,-0.9998,0.0,0.02354]
[1780070887945,53.82,73744.42,0.2,-0.9998,0.0,0.02354]
[1780070887966,53.82,73744.42,0.2,-0.9998,0.0,0.02354]
[1780070888411,53.82,73749.34,0.2,-0.9998,0.0,0.02378]
[1780070889419,53.82,73752.38,0.2,-0.9998,0.0,0.02394]
[1780070890425,53.82,73753.17,0.2,-0.9998,0.0,0.02398]
[1780070891464,53.82,73763.22,0.2,-0.99979,0.0,0.02449]
[1780070892461,53.82,73769.76,0.2,-0.99979,0.0,0.02483]
[1780070893468,53.82,73771.03,0.2,-0.99979,0.0,0.02489]
[1780070896488,53.82,73772.63,0.2,-0.99979,0.0,0.02498]
[1780070898503,53.82,73770.89,0.2,-0.99979,0.0,0.02489]
[1780070899262,53.82,73770.89,0.2,-0.99979,0.0,0.02489]
[1780070899467,53.82,73770.89,0.2,-0.99979,0.0,0.02489]
[1780070900646,53.82,73772.09,0.2,-0.99979,0.0,0.02495]
[1780070901697,53.82,73772.09,0.2,-0.99979,0.0,0.02495]
[1780070902304,53.82,73774.66,0.2,-0.99979,0.0,0.02508]
[1780070903731,53.82,73774.91,0.2,-0.99979,0.0,0.0251]
[1780070903968,53.82,73774.91,0.2,-0.99979,0.0,0.0251]
[1780070904028,53.82,73773.37,0.2,-0.99979,0.0,0.02502]
[1780070905572,53.82,73771.38,0.2,-0.99979,0.0,0.02491]
[1780070908989,53.82,73771.29,0.2,-0.99979,0.0,0.02491]
[1780070909227,53.82,73771.29,0.2,-0.99979,0.0,0.02491]
[1780070909238,53.82,73770.29,0.2,-0.99979,0.0,0.02486]
[1780070909600,53.82,73761.2,0.2,-0.99979,0.0,0.02439]
[1780070910980,53.82,73754.08,0.2,-0.9998,0.0,0.02402]
[1780070911614,53.82,73752.28,0.2,-0.9998,0.0,0.02376]
[1780070914117,53.82,73752.6,0.2,-0.9998,0.0,0.02378]
[1780070914217,53.82,73752.6,0.2,-0.9998,0.0,0.02378]
[1780070916434,53.82,73756.27,0.2,-0.9998,0.0,0.02396]
[1780070917104,53.82,73756.27,0.2,-0.9998,0.0,0.02396]
[1780070917216,53.82,73756.27,0.2,-0.9998,0.0,0.02396]
[1780070917293,53.82,73762.25,0.2,-0.9998,0.0,0.02427]
[1780070917657,53.82,73767.61,0.2,-0.99979,0.0,0.02454]
[1780070918664,53.82,73773.06,0.2,-0.99979,0.0,0.02482]
[1780070920022,53.82,73773.06,0.2,-0.99979,0.0,0.02482]
[1780070920117,53.82,73781.29,0.2,-0.99979,0.0,0.02526]
[1780070921467,53.82,73781.29,0.2,-0.99979,0.0,0.02526]
[1780070920678,53.82,73783.3,0.2,-0.99979,0.0,0.02536]
[1780070921685,53.82,73784.31,0.2,-0.99979,0.0,0.02542]
[1780070922692,53.82,73789.77,0.2,-0.99978,0.0,0.02571]
[1780070923699,53.82,73792.13,0.2,-0.99978,0.0,0.02584]
[1780070924706,53.82,73794.34,0.2,-0.99978,0.0,0.02596]
[1780070925713,53.82,73795.58,0.2,-0.99978,0.0,0.02602]
[1780070926735,53.82,73794.61,0.2,-0.99978,0.0,0.02597]
[1780070927727,53.82,73792.96,0.2,-0.99978,0.0,0.02588]
[1780070930371,53.82,73792.09,0.2,-0.99978,0.0,0.02584]
[1780070931468,53.82,73792.09,0.2,-0.99978,0.0,0.02584]
[1780070930748,53.82,73793.34,0.2,-0.99978,0.0,0.0259]
[1780070933769,53.82,73792.47,0.2,-0.99978,0.0,0.02586]
[1780070936156,53.82,73793.19,0.2,-0.99978,0.0,0.02589]
[1780070936217,53.82,73793.19,0.2,-0.99978,0.0,0.02589]
[1780070936317,53.82,73790.61,0.2,-0.99978,0.0,0.02576]
[1780070937797,53.82,73791.68,0.2,-0.99978,0.0,0.02581]
[1780070939557,53.82,73791.68,0.2,-0.99978,0.0,0.02581]
[1780070939569,53.82,73795.28,0.2,-0.99978,0.0,0.02601]
[1780070939726,53.82,73795.28,0.2,-0.99978,0.0,0.02601]
[1780070939811,53.82,73789.01,0.2,-0.99978,0.0,0.02567]
[1780070942832,53.82,73791.07,0.2,-0.99978,0.0,0.02578]
[1780070944855,53.82,73790.71,0.2,-0.99978,0.0,0.02576]
[1780070944966,53.82,73790.71,0.2,-0.99978,0.0,0.02576]
[1780070945853,53.82,73792.11,0.2,-0.99978,0.0,0.02584]
[1780070946860,53.82,73797.44,0.2,-0.99978,0.0,0.02613]
[1780070947902,53.82,73797.44,0.2,-0.99978,0.0,0.02613]
[1780070947970,53.82,73798.39,0.2,-0.99978,0.0,0.02618]
[1780070950315,53.82,73798.48,0.2,-0.99978,0.0,0.02618]
[1780070950468,53.82,73798.48,0.2,-0.99978,0.0,0.02618]
[1780070950570,53.82,73802.29,0.2,-0.99978,0.0,0.02639]
[1780070952909,53.82,73812.83,0.2,-0.99977,0.0,0.02698]
[1780070953916,53.82,73814.12,0.2,-0.99977,0.0,0.02705]
[1780070955876,53.82,73813.68,0.2,-0.99977,0.0,0.02703]
[1780070955967,53.82,73813.68,0.2,-0.99977,0.0,0.02703]
[1780070955980,53.82,73813.68,0.2,-0.99977,0.0,0.02703]
[1780070956081,53.82,73815.93,0.2,-0.99977,0.0,0.02716]
[1780070957946,53.82,73819.38,0.2,-0.99977,0.0,0.02735]
[1780070958956,53.82,73820.84,0.2,-0.99977,0.0,0.02743]
[1780070960970,53.82,73818.77,0.2,-0.99977,0.0,0.02732]
[1780070961977,53.82,73814.07,0.2,-0.99977,0.0,0.02705]
[1780070963746,53.82,73813.6,0.2,-0.99977,0.0,0.02702]
[1780070963966,53.82,73813.6,0.2,-0.99977,0.0,0.02702]
[1780070967684,53.82,73813.19,0.2,-0.99977,0.0,0.027]
[1780070971040,53.82,73808.7,0.2,-0.99977,0.0,0.02656]
[1780070972161,53.82,73808.7,0.2,-0.99977,0.0,0.02656]
[1780070972218,53.82,73808.7,0.2,-0.99977,0.0,0.02656]
[1780070974062,53.82,73806.18,0.2,-0.99978,0.0,0.02642]
[1780070975069,53.82,73795.52,0.2,-0.99978,0.0,0.02584]
[1780070977085,53.82,73787.24,0.2,-0.99979,0.0,0.02539]
[1780070978093,53.82,73781.35,0.2,-0.99979,0.0,0.02508]
[1780070979100,53.82,73779.99,0.2,-0.99979,0.0,0.02501]
[1780070980107,53.82,73778.95,0.2,-0.99979,0.0,0.02495]
[1780070981114,53.82,73780.32,0.2,-0.99979,0.0,0.02503]
[1780070983128,53.82,73783.12,0.2,-0.99979,0.0,0.02517]
[1780070984140,53.82,73784.69,0.2,-0.99979,0.0,0.02526]
[1780070985145,53.82,73792.25,0.2,-0.99978,0.0,0.02566]
[1780070986152,53.82,73794.71,0.2,-0.99978,0.0,0.02579]
[1780070987161,53.82,73794.89,0.2,-0.99978,0.0,0.0258]
[1780070988167,53.82,73796.32,0.2,-0.99978,0.0,0.02588]
[1780070989174,53.82,73798.27,0.2,-0.99978,0.0,0.02599]
[1780070990181,53.82,73794.16,0.2,-0.99978,0.0,0.02576]
[1780070991128,53.82,73794.16,0.2,-0.99978,0.0,0.02576]
[1780070991217,53.82,73794.16,0.2,-0.99978,0.0,0.02576]
[1780070991229,53.82,73792.38,0.2,-0.99978,0.0,0.02567]
[1780070992195,53.82,73791.52,0.2,-0.99978,0.0,0.02562]
[1780070993202,53.82,73796.47,0.2,-0.99978,0.0,0.02589]
[1780070993829,53.82,73796.47,0.2,-0.99978,0.0,0.02589]
[1780070993968,53.82,73796.47,0.2,-0.99978,0.0,0.02589]
[1780070994209,53.82,73797.31,0.2,-0.99978,0.0,0.02594]
[1780070995216,53.82,73795.47,0.2,-0.99978,0.0,0.02584]
[1780070997230,53.82,73792.47,0.2,-0.99978,0.0,0.02567]
[1780070997751,53.82,73792.47,0.2,-0.99978,0.0,0.02567]
[1780070997967,53.82,73792.47,0.2,-0.99978,0.0,0.02567]
[1780070998237,53.82,73794.06,0.2,-0.99978,0.0,0.02576]
[1780070999385,53.82,73795.79,0.2,-0.99978,0.0,0.02585]
[1780071000521,53.82,73795.79,0.2,-0.99978,0.0,0.02585]
[1780071000565,53.82,73796.74,0.2,-0.99978,0.0,0.0259]
[1780071000719,53.82,73796.74,0.2,-0.99978,0.0,0.0259]
[1780071001258,53.82,73793.87,0.2,-0.99978,0.0,0.02575]
[1780071002267,53.82,73798.94,0.2,-0.99978,0.0,0.02602]
[1780071003272,53.82,73796.53,0.2,-0.99978,0.0,0.02589]
[1780071003999,53.82,73796.53,0.2,-0.99978,0.0,0.02589]
[1780071004217,53.82,73796.53,0.2,-0.99978,0.0,0.02589]
[1780071004279,53.82,73794.97,0.2,-0.99978,0.0,0.02581]
[1780071005286,53.82,73795.88,0.2,-0.99978,0.0,0.02586]
[1780071007300,53.82,73797.74,0.2,-0.99978,0.0,0.02596]
[1780071007903,53.82,73797.74,0.2,-0.99978,0.0,0.02596]
[1780071007968,53.82,73797.74,0.2,-0.99978,0.0,0.02596]
[1780071008307,53.82,73801.28,0.2,-0.99978,0.0,0.02615]
[1780071009314,53.82,73803.21,0.2,-0.99978,0.0,0.02626]
[1780071010525,53.82,73803.21,0.2,-0.99978,0.0,0.02626]
[1780071010614,53.82,73805.15,0.2,-0.99978,0.0,0.02636]
[1780071010719,53.82,73805.15,0.2,-0.99978,0.0,0.02636]
[1780071011328,53.82,73809.44,0.2,-0.99977,0.0,0.0266]
[1780071012336,53.82,73814.73,0.2,-0.99977,0.0,0.0269]
[1780071013342,53.82,73815.92,0.2,-0.99977,0.0,0.02696]
[1780071014636,53.82,73819.1,0.2,-0.99977,0.0,0.02714]
[1780071015355,53.82,73820.21,0.2,-0.99977,0.0,0.02721]
[1780071016363,53.82,73823.94,0.2,-0.99977,0.0,0.02742]
[1780071017370,53.82,73827.05,0.2,-0.99977,0.0,0.0276]
[1780071018401,53.82,73829.34,0.2,-0.99976,0.0,0.02773]
[1780071019396,53.82,73844.67,0.2,-0.99976,0.0,0.02863]
[1780071019943,53.82,73844.67,0.2,-0.99976,0.0,0.02863]
[1780071020403,53.82,73855.1,0.2,-0.99975,0.0,0.02926]
[1780071021410,53.82,73855.05,0.2,-0.99975,0.0,0.02925]
[1780071022372,53.82,73855.05,0.2,-0.99975,0.0,0.02925]
[1780071022562,53.82,73855.82,0.2,-0.99975,0.0,0.0293]
[1780071023405,53.82,73855.82,0.2,-0.99975,0.0,0.0293]
[1780071023423,53.82,73861.79,0.2,-0.99975,0.0,0.02966]
[1780071024471,53.82,73861.79,0.2,-0.99975,0.0,0.02966]
[1780071024557,53.82,73861.79,0.2,-0.99975,0.0,0.02966]
[1780071024572,53.82,73862.67,0.2,-0.99975,0.0,0.02972]
[1780071025439,53.82,73868.09,0.2,-0.99974,0.0,0.03005]
[1780071027455,53.82,73869.26,0.2,-0.99974,0.0,0.03013]
[1780071028462,53.82,73877.33,0.2,-0.99974,0.0,0.03063]
[1780071030476,53.82,73875.39,0.2,-0.99974,0.0,0.03051]
[1780071032490,53.82,73878.12,0.2,-0.99974,0.0,0.03047]
[1780071034504,53.82,73881.39,0.2,-0.99974,0.0,0.03068]
[1780071039515,53.82,73880.78,0.2,-0.99974,0.0,0.03064]
[1780071039720,53.82,73881.41,0.2,-0.99974,0.0,0.03068]
[1780071040546,53.82,73877.79,0.2,-0.99974,0.0,0.03045]
[1780071041722,53.82,73879.07,0.2,-0.99974,0.0,0.03053]
[1780071041841,53.82,73879.07,0.2,-0.99974,0.0,0.03053]
[1780071042560,53.82,73879.12,0.2,-0.99974,0.0,0.03053]
[1780071043567,53.82,73875.11,0.2,-0.99974,0.0,0.03028]
[1780071044912,53.82,73873.59,0.2,-0.99974,0.0,0.03019]
[1780071044970,53.82,73873.59,0.2,-0.99974,0.0,0.03019]
[1780071047595,53.82,73876.62,0.2,-0.99974,0.0,0.03038]
[1780071048327,53.82,73876.62,0.2,-0.99974,0.0,0.03038]
[1780071048468,53.82,73876.62,0.2,-0.99974,0.0,0.03038]
[1780071048602,53.82,73878.47,0.2,-0.99974,0.0,0.03049]
[1780071048986,53.82,73878.47,0.2,-0.99974,0.0,0.03049]
[1780071049077,53.82,73878.47,0.2,-0.99974,0.0,0.03049]
[1780071049219,53.82,73878.47,0.2,-0.99974,0.0,0.03049]
[1780071049609,53.82,73881.3,0.2,-0.99974,0.0,0.03067]
[1780071052630,53.82,73879.57,0.2,-0.99974,0.0,0.03056]
[1780071053637,53.82,73873.46,0.2,-0.99974,0.0,0.03018]
[1780071053787,53.82,73873.46,0.2,-0.99974,0.0,0.03018]
[1780071053982,53.82,73873.46,0.2,-0.99974,0.0,0.03018]
[1780071056659,53.82,73875.56,0.2,-0.99974,0.0,0.03031]
[1780071056911,53.82,73875.56,0.2,-0.99974,0.0,0.03031]
[1780071056967,53.82,73875.56,0.2,-0.99974,0.0,0.03031]
[1780071057666,53.82,73877.22,0.2,-0.99974,0.0,0.03041]
[1780071058673,53.82,73881.33,0.2,-0.99974,0.0,0.03067]
[1780071058832,53.82,73881.33,0.2,-0.99974,0.0,0.03067]
[1780071058940,53.82,73881.33,0.2,-0.99974,0.0,0.03067]
[1780071058967,53.82,73881.33,0.2,-0.99974,0.0,0.03067]
[1780071059680,53.82,73882.45,0.2,-0.99974,0.0,0.03075]
[1780071061019,53.82,73882.39,0.2,-0.99974,0.0,0.03074]
[1780071061229,53.82,73882.39,0.2,-0.99974,0.0,0.03074]
[1780071061694,53.82,73878.09,0.2,-0.99974,0.0,0.03047]
[1780071063389,53.82,73877.68,0.2,-0.99974,0.0,0.03044]
[1780071063470,53.82,73877.68,0.2,-0.99974,0.0,0.03044]
[1780071066138,53.82,73877.49,0.2,-0.99974,0.0,0.03043]
[1780071066217,53.82,73877.49,0.2,-0.99974,0.0,0.03043]
[1780071066318,53.82,73868.22,0.2,-0.99974,0.0,0.02985]
[1780071066868,53.82,73858.63,0.2,-0.99975,0.0,0.02927]
[1780071067741,53.82,73856.22,0.2,-0.99975,0.0,0.02912]
[1780071068743,53.82,73856.85,0.2,-0.99975,0.0,0.02916]
[1780071070980,53.82,73857.3,0.2,-0.99975,0.0,0.02919]
[1780071071217,53.82,73857.3,0.2,-0.99975,0.0,0.02919]
[1780071073778,53.82,73864.43,0.2,-0.99975,0.0,0.02962]
[1780071074785,53.82,73862.7,0.2,-0.99975,0.0,0.02951]
[1780071075838,53.82,73862.7,0.2,-0.99975,0.0,0.02951]
[1780071075969,53.82,73862.7,0.2,-0.99975,0.0,0.02951]
[1780071076040,53.82,73861.05,0.2,-0.99975,0.0,0.02941]
[1780071076799,53.82,73863.26,0.2,-0.99975,0.0,0.02955]
[1780071077806,53.82,73866.2,0.2,-0.99975,0.0,0.02973]
[1780071079735,53.82,73866.2,0.2,-0.99975,0.0,0.02973]
[1780071078813,53.82,73876.55,0.2,-0.99974,0.0,0.03037]
[1780071079968,53.82,73876.55,0.2,-0.99974,0.0,0.03037]
[1780071080044,53.82,73877.29,0.2,-0.99974,0.0,0.03042]
[1780071082217,53.82,73877.69,0.2,-0.99974,0.0,0.03044]
[1780071082332,53.82,73877.69,0.2,-0.99974,0.0,0.03044]
[1780071082424,53.82,73877.69,0.2,-0.99974,0.0,0.03044]
[1780071082510,53.82,73877.82,0.2,-0.99974,0.0,0.03045]
[1780071082841,53.82,73881.46,0.2,-0.99974,0.0,0.03068]
[1780071084883,53.82,73886.15,0.2,-0.99973,0.0,0.03098]
[1780071085933,53.82,73890.16,0.2,-0.99973,0.0,0.03124]
[1780071086888,53.82,73878.5,0.2,-0.99974,0.0,0.0305]
[1780071088329,53.82,73878.5,0.2,-0.99974,0.0,0.0305]
[1780071088720,53.82,73878.5,0.2,-0.99974,0.0,0.0305]
[1780071088425,53.82,73875.01,0.2,-0.99974,0.0,0.03028]
[1780071089909,53.82,73866.41,0.2,-0.99975,0.0,0.02974]
[1780071091497,53.82,73866.41,0.2,-0.99975,0.0,0.02974]
[1780071091599,53.82,73866.41,0.2,-0.99975,0.0,0.02974]
[1780071091720,53.82,73866.41,0.2,-0.99975,0.0,0.02974]
[1780071091695,53.82,73868.36,0.2,-0.99975,0.0,0.02966]
[1780071094387,53.82,73868.44,0.2,-0.99975,0.0,0.02966]
[1780071094467,53.82,73868.44,0.2,-0.99975,0.0,0.02966]
[1780071094472,53.82,73870.75,0.2,-0.99975,0.0,0.0298]
[1780071094945,53.82,73873.78,0.2,-0.99974,0.0,0.02999]
[1780071095952,53.82,73879.26,0.2,-0.99974,0.0,0.03033]
[1780071098125,53.82,73880.64,0.2,-0.99974,0.0,0.03042]
[1780071098218,53.82,73880.64,0.2,-0.99974,0.0,0.03042]
[1780071098232,53.82,73880.64,0.2,-0.99974,0.0,0.03042]
[1780071098469,53.82,73880.64,0.2,-0.99974,0.0,0.03042]
[1780071098536,53.82,73880.27,0.2,-0.99974,0.0,0.0304]
[1780071101982,53.82,73881.04,0.2,-0.99974,0.0,0.03044]
[1780071102221,53.82,73881.04,0.2,-0.99974,0.0,0.03044]
[1780071102246,53.82,73885.53,0.2,-0.99974,0.0,0.03073]
[1780071103001,53.82,73888.3,0.2,-0.99974,0.0,0.0309]
[1780071104014,53.82,73889.94,0.2,-0.99973,0.0,0.03101]
[1780071105256,53.82,73889.94,0.2,-0.99973,0.0,0.03101]
[1780071105331,53.82,73889.94,0.2,-0.99973,0.0,0.03101]
[1780071105470,53.82,73889.94,0.2,-0.99973,0.0,0.03101]
[1780071105544,53.82,73889.49,0.2,-0.99973,0.0,0.03098]
[1780071107035,53.82,73894.77,0.2,-0.99973,0.0,0.03132]
[1780071109101,53.82,73894.93,0.2,-0.99973,0.0,0.03133]
[1780071109218,53.82,73894.93,0.2,-0.99973,0.0,0.03133]
[1780071109249,53.82,73898.83,0.2,-0.99973,0.0,0.03158]
[1780071112336,53.82,73899.21,0.2,-0.99973,0.0,0.03161]
[1780071112366,53.82,73899.21,0.2,-0.99973,0.0,0.03161]
[1780071112469,53.82,73899.21,0.2,-0.99973,0.0,0.03161]
[1780071112718,53.82,73899.21,0.2,-0.99973,0.0,0.03161]
[1780071112538,53.82,73898.48,0.2,-0.99973,0.0,0.03156]
[1780071114084,53.82,73896.24,0.2,-0.99973,0.0,0.03142]
[1780071115862,53.82,73897.23,0.2,-0.99973,0.0,0.03148]
[1780071115968,53.82,73897.23,0.2,-0.99973,0.0,0.03148]
[1780071117433,53.82,73897.2,0.2,-0.99973,0.0,0.03148]
[1780071118725,53.82,73897.05,0.2,-0.99973,0.0,0.03147]
[1780071118112,53.82,73890.4,0.2,-0.99973,0.0,0.03104]
[1780071119119,53.82,73887.3,0.2,-0.99974,0.0,0.03084]
[1780071120040,53.82,73887.3,0.2,-0.99974,0.0,0.03084]
[1780071120120,53.82,73887.3,0.2,-0.99974,0.0,0.03084]
[1780071120218,53.82,73887.3,0.2,-0.99974,0.0,0.03084]
[1780071120233,53.82,73887.56,0.2,-0.99974,0.0,0.03086]
[1780071123759,53.82,73888.09,0.2,-0.99974,0.0,0.03089]
[1780071123151,53.82,73890.09,0.2,-0.99973,0.0,0.03102]
[1780071123831,53.82,73890.09,0.2,-0.99973,0.0,0.03102]
[1780071124157,53.82,73897.06,0.2,-0.99973,0.0,0.03147]
[1780071125775,53.82,73897.06,0.2,-0.99973,0.0,0.03147]
[1780071125798,53.82,73900.54,0.2,-0.99973,0.0,0.0317]
[1780071125823,53.82,73900.54,0.2,-0.99973,0.0,0.0317]
[1780071125967,53.82,73900.54,0.2,-0.99973,0.0,0.0317]
[1780071126171,53.82,73900.67,0.2,-0.99973,0.0,0.0317]
[1780071129193,53.82,73899.14,0.2,-0.99973,0.0,0.0316]
[1780071130199,53.82,73904.43,0.2,-0.99973,0.0,0.03195]
[1780071131573,53.82,73904.43,0.2,-0.99973,0.0,0.03195]
[1780071131719,53.82,73904.43,0.2,-0.99973,0.0,0.03195]
[1780071131788,53.82,73908.89,0.2,-0.99972,0.0,0.03224]
[1780071135332,53.82,73910.25,0.2,-0.99972,0.0,0.03234]
[1780071135428,53.82,73916.45,0.2,-0.99972,0.0,0.03275]
[1780071136242,53.82,73918.6,0.2,-0.99972,0.0,0.03289]
[1780071137252,53.82,73907.25,0.2,-0.99972,0.0,0.03214]
[1780071138251,53.82,73907.25,0.2,-0.99972,0.0,0.03214]
[1780071138259,53.82,73897.16,0.2,-0.99973,0.0,0.03148]
[1780071139266,53.82,73891.75,0.2,-0.99973,0.0,0.03113]
[1780071140273,53.82,73889.96,0.2,-0.99973,0.0,0.03101]
[1780071141280,53.82,73887.84,0.2,-0.99974,0.0,0.03088]
[1780071144303,53.82,73881.55,0.2,-0.99974,0.0,0.03048]
[1780071145308,53.82,73875.68,0.2,-0.99974,0.0,0.03011]
[1780071146319,53.82,73871.9,0.2,-0.99974,0.0,0.02987]
[1780071149343,53.82,73866.21,0.2,-0.99975,0.0,0.02952]
[1780071153371,53.82,73873.52,0.2,-0.99975,0.0,0.02977]
[1780071154378,53.82,73873.16,0.2,-0.99975,0.0,0.02974]
[1780071155967,53.82,73872.27,0.2,-0.99975,0.0,0.02969]
[1780071156217,53.82,73872.27,0.2,-0.99975,0.0,0.02969]
[1780071156392,53.82,73870.45,0.2,-0.99975,0.0,0.02958]
[1780071157805,53.82,73870.45,0.2,-0.99975,0.0,0.02958]
[1780071157906,53.82,73869.66,0.2,-0.99975,0.0,0.02953]
[1780071157966,53.82,73869.66,0.2,-0.99975,0.0,0.02953]
[1780071158406,53.82,73869.68,0.2,-0.99975,0.0,0.02953]
[1780071161134,53.82,73869.05,0.2,-0.99975,0.0,0.02949]
[1780071161216,53.82,73869.05,0.2,-0.99975,0.0,0.02949]
[1780071162436,53.82,73871.71,0.2,-0.99975,0.0,0.02966]
[1780071163307,53.82,73871.71,0.2,-0.99975,0.0,0.02966]
[1780071163402,53.82,73871.71,0.2,-0.99975,0.0,0.02966]
[1780071163471,53.82,73871.71,0.2,-0.99975,0.0,0.02966]
[1780071163501,53.82,73873.1,0.2,-0.99975,0.0,0.02974]
[1780071165560,53.82,73873.53,0.2,-0.99975,0.0,0.02977]
[1780071165717,53.82,73873.53,0.2,-0.99975,0.0,0.02977]
[1780071165818,53.82,73876.53,0.2,-0.99974,0.0,0.02995]
[1780071166466,53.82,73880.41,0.2,-0.99974,0.0,0.0302]
[1780071167473,53.82,73886.78,0.2,-0.99974,0.0,0.0306]
[1780071169405,53.82,73886.86,0.2,-0.99974,0.0,0.0306]
[1780071169466,53.82,73886.86,0.2,-0.99974,0.0,0.0306]
[1780071169487,53.82,73880.98,0.2,-0.99974,0.0,0.03023]
[1780071170748,53.82,73880.98,0.2,-0.99974,0.0,0.03023]
[1780071170797,53.82,73880.27,0.2,-0.99974,0.0,0.03019]
[1780071170851,53.82,73880.27,0.2,-0.99974,0.0,0.03019]
[1780071170968,53.82,73880.27,0.2,-0.99974,0.0,0.03019]
[1780071171501,53.82,73879.67,0.2,-0.99974,0.0,0.03015]
[1780071172508,53.82,73877.16,0.2,-0.99974,0.0,0.02999]
[1780071174421,53.82,73877.82,0.2,-0.99974,0.0,0.03003]
[1780071174467,53.82,73877.82,0.2,-0.99974,0.0,0.03003]
[1780071174522,53.82,73874.92,0.2,-0.99974,0.0,0.02985]
[1780071176060,53.82,73874.22,0.2,-0.99975,0.0,0.02981]
[1780071176079,53.82,73874.22,0.2,-0.99975,0.0,0.02981]
[1780071176217,53.82,73874.22,0.2,-0.99975,0.0,0.02981]
[1780071176537,53.82,73874.01,0.2,-0.99975,0.0,0.0298]
[1780071177543,53.82,73871.95,0.2,-0.99975,0.0,0.02967]
[1780071178698,53.82,73871.95,0.2,-0.99975,0.0,0.02967]
[1780071178717,53.82,73871.95,0.2,-0.99975,0.0,0.02967]
[1780071178725,53.82,73869.26,0.2,-0.99975,0.0,0.02951]
[1780071180825,53.82,73868.46,0.2,-0.99975,0.0,0.02946]
[1780071180937,53.82,73869.11,0.2,-0.99975,0.0,0.0295]
[1780071180968,53.82,73869.11,0.2,-0.99975,0.0,0.0295]
[1780071181573,53.82,73862.13,0.2,-0.99975,0.0,0.02907]
[1780071182618,53.82,73862.13,0.2,-0.99975,0.0,0.02907]
[1780071182721,53.82,73862.13,0.2,-0.99975,0.0,0.02907]
[1780071182753,53.82,73861.59,0.2,-0.99975,0.0,0.02904]
[1780071183587,53.82,73858.3,0.2,-0.99975,0.0,0.02884]
[1780071184595,53.82,73831.65,0.2,-0.99977,0.0,0.02728]
[1780071185751,53.82,73831.65,0.2,-0.99977,0.0,0.02728]
[1780071185824,53.82,73820.5,0.2,-0.99977,0.0,0.02665]
[1780071186609,53.82,73817.77,0.2,-0.99978,0.0,0.0265]
[1780071187616,53.82,73821.17,0.2,-0.99977,0.0,0.02669]
[1780071188389,53.82,73821.17,0.2,-0.99977,0.0,0.02669]
[1780071188623,53.82,73836.86,0.2,-0.99977,0.0,0.02758]
[1780071189630,53.82,73838.8,0.2,-0.99976,0.0,0.02769]
[1780071192652,53.82,73841.25,0.2,-0.99976,0.0,0.02784]
[1780071193658,53.82,73843.6,0.2,-0.99976,0.0,0.02797]
[1780071196679,53.82,73845.17,0.2,-0.99976,0.0,0.02806]
[1780071198581,53.82,73845.79,0.2,-0.99976,0.0,0.0281]
[1780071198721,53.82,73845.79,0.2,-0.99976,0.0,0.0281]
[1780071199707,53.82,73850.15,0.2,-0.99976,0.0,0.02836]
[1780071200714,53.82,73854.11,0.2,-0.99976,0.0,0.02859]
[1780071201555,53.82,73854.11,0.2,-0.99976,0.0,0.02859]
[1780071201604,53.82,73854.11,0.2,-0.99976,0.0,0.02859]
[1780071201717,53.82,73854.11,0.2,-0.99976,0.0,0.02859]
[1780071201721,53.82,73854.73,0.2,-0.99976,0.0,0.02863]
[1780071202728,53.82,73851.55,0.2,-0.99976,0.0,0.02844]
[1780071204742,53.82,73850.36,0.2,-0.99976,0.0,0.02837]
[1780071204796,53.82,73842.58,0.2,-0.99976,0.0,0.02791]
[1780071204968,53.82,73842.58,0.2,-0.99976,0.0,0.02791]
[1780071205749,53.82,73839.67,0.2,-0.99976,0.0,0.02774]
[1780071206652,53.82,73839.67,0.2,-0.99976,0.0,0.02774]
[1780071206674,53.82,73839.67,0.2,-0.99976,0.0,0.02774]
[1780071206717,53.82,73839.67,0.2,-0.99976,0.0,0.02774]
[1780071206756,53.82,73837.33,0.2,-0.99977,0.0,0.02761]
[1780071208872,53.82,73837.05,0.2,-0.99977,0.0,0.02759]
[1780071208770,53.82,73838.38,0.2,-0.99976,0.0,0.02767]
[1780071208967,53.82,73838.38,0.2,-0.99976,0.0,0.02767]
[1780071210699,53.82,73837.75,0.2,-0.99976,0.0,0.02763]
[1780071210721,53.82,73837.75,0.2,-0.99976,0.0,0.02763]
[1780071210809,53.82,73837.75,0.2,-0.99976,0.0,0.02763]
[1780071210784,53.82,73839.96,0.2,-0.99976,0.0,0.02776]
[1780071210968,53.82,73839.96,0.2,-0.99976,0.0,0.02776]
[1780071211791,53.82,73838.53,0.2,-0.99977,0.0,0.02748]
[1780071213053,53.82,73838.9,0.2,-0.99977,0.0,0.02751]
[1780071213217,53.82,73838.9,0.2,-0.99977,0.0,0.02751]
[1780071213805,53.82,73843.6,0.2,-0.99976,0.0,0.02778]
[1780071215819,53.82,73845.75,0.2,-0.99976,0.0,0.0279]
[1780071217326,53.82,73845.55,0.2,-0.99976,0.0,0.02789]
[1780071217470,53.82,73845.55,0.2,-0.99976,0.0,0.02789]
[1780071217833,53.82,73847.1,0.2,-0.99976,0.0,0.02798]
[1780071218019,53.82,73847.1,0.2,-0.99976,0.0,0.02798]
[1780071218051,53.82,73847.1,0.2,-0.99976,0.0,0.02798]
[1780071218219,53.82,73847.1,0.2,-0.99976,0.0,0.02798]
[1780071218840,53.82,73847.31,0.2,-0.99976,0.0,0.02799]
[1780071219847,53.82,73849.52,0.2,-0.99976,0.0,0.02812]
[1780071222250,53.82,73850.58,0.2,-0.99976,0.0,0.02818]
[1780071222471,53.82,73850.58,0.2,-0.99976,0.0,0.02818]
[1780071222868,53.82,73854.9,0.2,-0.99976,0.0,0.02844]
[1780071223046,53.82,73854.9,0.2,-0.99976,0.0,0.02844]
[1780071223092,53.82,73854.9,0.2,-0.99976,0.0,0.02844]
[1780071223219,53.82,73854.9,0.2,-0.99976,0.0,0.02844]
[1780071223875,53.82,73858.37,0.2,-0.99976,0.0,0.02864]
[1780071225088,53.82,73859.47,0.2,-0.99975,0.0,0.02871]
[1780071225217,53.82,73859.47,0.2,-0.99975,0.0,0.02871]
[1780071225889,53.82,73852.97,0.2,-0.99976,0.0,0.02832]
[1780071226896,53.82,73850.95,0.2,-0.99976,0.0,0.02821]
[1780071227496,53.82,73850.95,0.2,-0.99976,0.0,0.02821]
[1780071227610,53.82,73850.95,0.2,-0.99976,0.0,0.02821]
[1780071227717,53.82,73850.95,0.2,-0.99976,0.0,0.02821]
[1780071227903,53.82,73852.52,0.2,-0.99976,0.0,0.0283]
[1780071228910,53.82,73853.8,0.2,-0.99976,0.0,0.02837]
[1780071229917,53.82,73851.73,0.2,-0.99976,0.0,0.02825]
[1780071231404,53.82,73851.73,0.2,-0.99976,0.0,0.02825]
[1780071231447,53.82,73851.73,0.2,-0.99976,0.0,0.02825]
[1780071231467,53.82,73851.73,0.2,-0.99976,0.0,0.02825]
[1780071231548,53.82,73846.61,0.2,-0.99976,0.0,0.02795]
[1780071232750,53.82,73841.86,0.2,-0.99976,0.0,0.02768]
[1780071232938,53.82,73845.54,0.2,-0.99976,0.0,0.02789]
[1780071234470,53.82,73845.54,0.2,-0.99976,0.0,0.02789]
[1780071234545,53.82,73845.54,0.2,-0.99976,0.0,0.02789]
[1780071234651,53.82,73845.54,0.2,-0.99976,0.0,0.02789]
[1780071234718,53.82,73845.54,0.2,-0.99976,0.0,0.02789]
[1780071234751,53.82,73847.78,0.2,-0.99976,0.0,0.02802]
[1780071238980,53.82,73850.18,0.2,-0.99976,0.0,0.02816]
[1780071242001,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243186,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243217,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243296,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243467,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243661,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243718,53.82,73853.66,0.2,-0.99976,0.0,0.02837]
[1780071243746,53.82,73855.49,0.2,-0.99976,0.0,0.02847]
[1780071246995,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247217,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247218,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247331,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247466,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247536,53.82,73855.84,0.2,-0.99976,0.0,0.02849]
[1780071247567,53.82,73857.56,0.2,-0.99976,0.0,0.0286]
[1780071248048,53.82,73865.17,0.2,-0.99975,0.0,0.02905]
[1780071249054,53.82,73868.83,0.2,-0.99975,0.0,0.02927]
[1780071250467,53.82,73868.83,0.2,-0.99975,0.0,0.02927]
[1780071250572,53.82,73868.83,0.2,-0.99975,0.0,0.02927]
[1780071250667,53.82,73868.9,0.2,-0.99975,0.0,0.02928]
[1780071251702,53.82,73868.9,0.2,-0.99975,0.0,0.02928]
[1780071251717,53.82,73868.9,0.2,-0.99975,0.0,0.02928]
[1780071252469,53.82,73869.0,0.2,-0.99975,0.0,0.02928]
[1780071252598,53.82,73869.0,0.2,-0.99975,0.0,0.02928]
[1780071252694,53.82,73869.18,0.2,-0.99975,0.0,0.0293]
[1780071256469,53.82,73869.15,0.2,-0.99975,0.0,0.02929]
[1780071256582,53.82,73869.15,0.2,-0.99975,0.0,0.02929]
[1780071256674,53.82,73868.65,0.2,-0.99975,0.0,0.02926]
[1780071258468,53.82,73868.59,0.2,-0.99975,0.0,0.02926]
[1780071258520,53.82,73868.59,0.2,-0.99975,0.0,0.02926]
[1780071258568,53.82,73868.69,0.2,-0.99975,0.0,0.02927]
[1780071260468,53.82,73869.38,0.2,-0.99975,0.0,0.02931]
[1780071260580,53.82,73869.38,0.2,-0.99975,0.0,0.02931]
[1780071260678,53.82,73869.19,0.2,-0.99975,0.0,0.0293]
[1780071261442,53.82,73869.19,0.2,-0.99975,0.0,0.0293]
[1780071261466,53.82,73869.19,0.2,-0.99975,0.0,0.0293]
[1780071262469,53.82,73870.07,0.2,-0.99975,0.0,0.02935]
[1780071262496,53.82,73870.07,0.2,-0.99975,0.0,0.02935]
[1780071262569,53.82,73870.07,0.2,-0.99975,0.0,0.02935]
[1780071266345,53.82,73871.11,0.2,-0.99975,0.0,0.02941]
[1780071266470,53.82,73871.11,0.2,-0.99975,0.0,0.02941]
[1780071266569,53.82,73871.11,0.2,-0.99975,0.0,0.02941]
[1780071266670,53.82,73870.5,0.2,-0.99975,0.0,0.02938]
[1780071267185,53.82,73869.06,0.2,-0.99975,0.0,0.02929]
[1780071268192,53.82,73864.67,0.2,-0.99975,0.0,0.02902]
[1780071270468,53.82,73864.36,0.2,-0.99975,0.0,0.029]
[1780071270582,53.82,73864.36,0.2,-0.99975,0.0,0.029]
[1780071270680,53.82,73864.74,0.2,-0.99975,0.0,0.02903]
[1780071271214,53.82,73864.79,0.2,-0.99975,0.0,0.02883]
[1780071272467,53.82,73864.79,0.2,-0.99975,0.0,0.02883]
[1780071272582,53.82,73864.79,0.2,-0.99975,0.0,0.02883]
[1780071272678,53.82,73864.6,0.2,-0.99975,0.0,0.02882]
[1780071274235,53.82,73860.56,0.2,-0.99976,0.0,0.02857]
[1780071275101,53.82,73860.56,0.2,-0.99976,0.0,0.02857]
[1780071275122,53.82,73860.56,0.2,-0.99976,0.0,0.02857]
[1780071275218,53.82,73860.56,0.2,-0.99976,0.0,0.02857]
[1780071275268,53.82,73860.56,0.2,-0.99976,0.0,0.02857]
[1780071275319,53.82,73862.1,0.2,-0.99976,0.0,0.02867]
[1780071276626,53.82,73862.1,0.2,-0.99976,0.0,0.02867]
[1780071276717,53.82,73862.1,0.2,-0.99976,0.0,0.02867]
[1780071278469,53.82,73861.7,0.2,-0.99976,0.0,0.02864]
[1780071278583,53.82,73861.7,0.2,-0.99976,0.0,0.02864]
[1780071278588,53.82,73861.7,0.2,-0.99976,0.0,0.02864]
[1780071278681,53.82,73861.83,0.2,-0.99976,0.0,0.02865]
[1780071280276,53.82,73866.52,0.2,-0.99975,0.0,0.02893]
[1780071281248,53.82,73866.52,0.2,-0.99975,0.0,0.02893]
[1780071281466,53.82,73866.52,0.2,-0.99975,0.0,0.02893]
[1780071282263,53.82,73867.15,0.2,-0.99975,0.0,0.02897]
[1780071282372,53.82,73867.15,0.2,-0.99975,0.0,0.02897]
[1780071282467,53.82,73867.15,0.2,-0.99975,0.0,0.02897]
[1780071282560,53.82,73867.15,0.2,-0.99975,0.0,0.02897]
[1780071282660,53.82,73867.21,0.2,-0.99975,0.0,0.02897]
[1780071284305,53.82,73862.14,0.2,-0.99976,0.0,0.02867]
[1780071285532,53.82,73862.14,0.2,-0.99976,0.0,0.02867]
[1780071285717,53.82,73862.14,0.2,-0.99976,0.0,0.02867]
[1780071285818,53.82,73859.16,0.2,-0.99976,0.0,0.02849]
[1780071286467,53.82,73859.16,0.2,-0.99976,0.0,0.02849]
[1780071286577,53.82,73859.16,0.2,-0.99976,0.0,0.02849]
[1780071286676,53.82,73859.77,0.2,-0.99976,0.0,0.02853]
[1780071288468,53.82,73859.75,0.2,-0.99976,0.0,0.02853]
[1780071288574,53.82,73859.75,0.2,-0.99976,0.0,0.02853]
[1780071288675,53.82,73860.03,0.2,-0.99976,0.0,0.02854]
[1780071291207,53.82,73860.46,0.2,-0.99976,0.0,0.02857]
[1780071291217,53.82,73860.46,0.2,-0.99976,0.0,0.02857]
[1780071292466,53.82,73860.19,0.2,-0.99976,0.0,0.02855]
[1780071292573,53.82,73860.19,0.2,-0.99976,0.0,0.02855]
[1780071292674,53.82,73860.26,0.2,-0.99976,0.0,0.02856]
[1780071294375,53.82,73863.15,0.2,-0.99975,0.0,0.02873]
[1780071295382,53.82,73866.97,0.2,-0.99975,0.0,0.02896]
[1780071296769,53.82,73866.97,0.2,-0.99975,0.0,0.02896]
[1780071296919,53.82,73866.97,0.2,-0.99975,0.0,0.02896]
[1780071296950,53.82,73868.37,0.2,-0.99975,0.0,0.02904]
[1780071297396,53.82,73856.74,0.2,-0.99976,0.0,0.02835]
[1780071298403,53.82,73855.76,0.2,-0.99976,0.0,0.02829]
[1780071299303,53.82,73855.76,0.2,-0.99976,0.0,0.02829]
[1780071299467,53.82,73855.76,0.2,-0.99976,0.0,0.02829]
[1780071301424,53.82,73863.3,0.2,-0.99975,0.0,0.02874]
[1780071302431,53.82,73868.14,0.2,-0.99975,0.0,0.02903]
[1780071303438,53.82,73862.54,0.2,-0.99975,0.0,0.02869]
[1780071304445,53.82,73857.79,0.2,-0.99976,0.0,0.02841]
[1780071305418,53.82,73857.79,0.2,-0.99976,0.0,0.02841]
[1780071305466,53.82,73857.79,0.2,-0.99976,0.0,0.02841]
[1780071305507,53.82,73857.06,0.2,-0.99976,0.0,0.02837]
[1780071306459,53.82,73852.82,0.2,-0.99976,0.0,0.02812]
[1780071307976,53.82,73852.82,0.2,-0.99976,0.0,0.02812]
[1780071307466,53.82,73849.3,0.2,-0.99976,0.0,0.02791]
[1780071308226,53.82,73849.3,0.2,-0.99976,0.0,0.02791]
[1780071308473,53.82,73852.77,0.2,-0.99976,0.0,0.02811]
[1780071309480,53.82,73853.7,0.2,-0.99976,0.0,0.02817]
[1780071310487,53.82,73854.68,0.2,-0.99976,0.0,0.02823]
[1780071311494,53.82,73852.98,0.2,-0.99976,0.0,0.02813]
[1780071312984,53.82,73858.16,0.2,-0.99976,0.0,0.02843]
[1780071313508,53.82,73851.23,0.2,-0.99976,0.0,0.02802]
[1780071314515,53.82,73848.58,0.2,-0.99976,0.0,0.02787]
[1780071315052,53.82,73848.58,0.2,-0.99976,0.0,0.02787]
[1780071315217,53.82,73848.58,0.2,-0.99976,0.0,0.02787]
[1780071318592,53.82,73848.01,0.2,-0.99976,0.0,0.02784]
[1780071318717,53.82,73848.01,0.2,-0.99976,0.0,0.02784]
[1780071318817,53.82,73849.58,0.2,-0.99976,0.0,0.02793]
[1780071319563,53.82,73856.68,0.2,-0.99976,0.0,0.02834]
[1780071320564,53.82,73868.94,0.2,-0.99975,0.0,0.02908]
[1780071321980,53.82,73868.94,0.2,-0.99975,0.0,0.02908]
[1780071321989,53.82,73871.83,0.2,-0.99975,0.0,0.02925]
[1780071322219,53.82,73871.83,0.2,-0.99975,0.0,0.02925]
[1780071324592,53.82,73870.82,0.2,-0.99975,0.0,0.02919]
[1780071325599,53.82,73868.4,0.2,-0.99975,0.0,0.02904]
[1780071326606,53.82,73862.01,0.2,-0.99976,0.0,0.02866]
[1780071327486,53.82,73862.01,0.2,-0.99976,0.0,0.02866]
[1780071327719,53.82,73862.01,0.2,-0.99976,0.0,0.02866]
[1780071328848,53.82,73862.47,0.2,-0.99975,0.0,0.02869]
[1780071328949,53.82,73860.17,0.2,-0.99976,0.0,0.02855]
[1780071329627,53.82,73858.25,0.2,-0.99976,0.0,0.02844]
[1780071330875,53.82,73858.25,0.2,-0.99976,0.0,0.02844]
[1780071330969,53.82,73858.25,0.2,-0.99976,0.0,0.02844]
[1780071330929,53.82,73857.32,0.2,-0.99976,0.0,0.02838]
[1780071332648,53.82,73853.87,0.2,-0.99976,0.0,0.02798]
[1780071334662,53.82,73852.82,0.2,-0.99976,0.0,0.02792]
[1780071335669,53.82,73856.04,0.2,-0.99976,0.0,0.02811]
[1780071336676,53.82,73857.69,0.2,-0.99976,0.0,0.02821]
[1780071337290,53.82,73857.69,0.2,-0.99976,0.0,0.02821]
[1780071337467,53.82,73857.69,0.2,-0.99976,0.0,0.02821]
[1780071338911,53.82,73858.15,0.2,-0.99976,0.0,0.02823]
[1780071339053,53.82,73858.03,0.2,-0.99976,0.0,0.02823]
[1780071339697,53.82,73858.8,0.2,-0.99976,0.0,0.02827]
[1780071340704,53.82,73852.79,0.2,-0.99976,0.0,0.02792]
[1780071341992,53.82,73852.79,0.2,-0.99976,0.0,0.02792]
[1780071342026,53.82,73850.5,0.2,-0.99976,0.0,0.02779]
[1780071342218,53.82,73850.5,0.2,-0.99976,0.0,0.02779]
[1780071343725,53.82,73848.9,0.2,-0.99976,0.0,0.02769]
[1780071345739,53.82,73847.9,0.2,-0.99976,0.0,0.02764]
[1780071346828,53.82,73847.9,0.2,-0.99976,0.0,0.02764]
[1780071346968,53.82,73847.9,0.2,-0.99976,0.0,0.02764]
[1780071347753,53.82,73851.41,0.2,-0.99976,0.0,0.02784]
[1780071348760,53.82,73852.38,0.2,-0.99976,0.0,0.0279]
[1780071349767,53.82,73851.48,0.2,-0.99976,0.0,0.02784]
[1780071351781,53.82,73847.79,0.2,-0.99976,0.0,0.02763]
[1780071352788,53.82,73837.44,0.2,-0.99977,0.0,0.02704]
[1780071353795,53.82,73830.73,0.2,-0.99977,0.0,0.02666]
[1780071354801,53.82,73831.98,0.2,-0.99977,0.0,0.02673]
[1780071355082,53.82,73831.98,0.2,-0.99977,0.0,0.02673]
[1780071355217,53.82,73831.98,0.2,-0.99977,0.0,0.02673]
[1780071355809,53.82,73833.27,0.2,-0.99977,0.0,0.0268]
[1780071357823,53.82,73832.5,0.2,-0.99977,0.0,0.02676]
[1780071360844,53.82,73831.38,0.2,-0.99977,0.0,0.0267]
[1780071362249,53.82,73831.03,0.2,-0.99977,0.0,0.02668]
[1780071362468,53.82,73831.03,0.2,-0.99977,0.0,0.02668]
[1780071367413,53.82,73831.61,0.2,-0.99977,0.0,0.02671]
[1780071368900,53.82,73832.51,0.2,-0.99977,0.0,0.02676]
[1780071369995,53.82,73832.51,0.2,-0.99977,0.0,0.02676]
[1780071370218,53.82,73832.03,0.2,-0.99977,0.0,0.02673]
[1780071370914,53.82,73831.32,0.2,-0.99977,0.0,0.02669]
[1780071373937,53.82,73846.88,0.2,-0.99976,0.0,0.02758]
[1780071374943,53.82,73858.18,0.2,-0.99976,0.0,0.02823]
[1780071375951,53.82,73859.83,0.2,-0.99976,0.0,0.02833]
[1780071376958,53.82,73856.0,0.2,-0.99976,0.0,0.02811]
[1780071377965,53.82,73844.57,0.2,-0.99977,0.0,0.02744]
[1780071378973,53.82,73846.84,0.2,-0.99976,0.0,0.02757]
[1780071379346,53.82,73846.84,0.2,-0.99976,0.0,0.02757]
[1780071379466,53.82,73846.84,0.2,-0.99976,0.0,0.02757]
[1780071379979,53.82,73849.69,0.2,-0.99976,0.0,0.02774]
[1780071380986,53.82,73848.76,0.2,-0.99976,0.0,0.02768]
[1780071381875,53.82,73848.76,0.2,-0.99976,0.0,0.02768]
[1780071381968,53.82,73848.76,0.2,-0.99976,0.0,0.02768]
[1780071381994,53.82,73847.3,0.2,-0.99976,0.0,0.0276]
[1780071384022,53.82,73843.28,0.2,-0.99977,0.0,0.02737]
[1780071385023,53.82,73835.35,0.2,-0.99977,0.0,0.02692]
[1780071385543,53.82,73835.35,0.2,-0.99977,0.0,0.02692]
[1780071385718,53.82,73835.35,0.2,-0.99977,0.0,0.02692]
[1780071387038,53.82,73835.51,0.2,-0.99977,0.0,0.02693]
[1780071390059,53.82,73834.31,0.2,-0.99977,0.0,0.02686]
[1780071391989,53.82,73834.3,0.2,-0.99977,0.0,0.02667]
[1780071392221,53.82,73833.93,0.2,-0.99977,0.0,0.02665]
[1780071393351,53.82,73833.88,0.2,-0.99977,0.0,0.02665]
[1780071399724,53.82,73833.54,0.2,-0.99977,0.0,0.02663]
[1780071399967,53.82,73833.54,0.2,-0.99977,0.0,0.02663]
[1780071400067,53.82,73832.79,0.2,-0.99977,0.0,0.02659]
[1780071400129,53.82,73831.41,0.2,-0.99977,0.0,0.02651]
[1780071404251,53.82,73818.08,0.2,-0.99978,0.0,0.02578]
[1780071405166,53.82,73810.7,0.2,-0.99978,0.0,0.02538]
[1780071406151,53.82,73810.7,0.2,-0.99978,0.0,0.02538]
[1780071406218,53.82,73810.7,0.2,-0.99978,0.0,0.02538]
[1780071406302,53.82,73809.59,0.2,-0.99979,0.0,0.02532]
[1780071407189,53.82,73806.51,0.2,-0.99979,0.0,0.02516]
[1780071408196,53.82,73804.25,0.2,-0.99979,0.0,0.02504]
[1780071410418,53.82,73804.06,0.2,-0.99979,0.0,0.02503]
[1780071410468,53.82,73804.06,0.2,-0.99979,0.0,0.02503]
[1780071413397,53.82,73803.38,0.2,-0.99979,0.0,0.02499]
[1780071413401,53.82,73802.35,0.2,-0.99979,0.0,0.02494]
[1780071414238,53.82,73803.56,0.2,-0.99979,0.0,0.025]
[1780071415245,53.82,73805.17,0.2,-0.99979,0.0,0.02509]
[1780071418267,53.82,73801.25,0.2,-0.99979,0.0,0.02488]
[1780071419690,53.82,73801.25,0.2,-0.99979,0.0,0.02488]
[1780071419717,53.82,73801.25,0.2,-0.99979,0.0,0.02488]
[1780071419790,53.82,73799.81,0.2,-0.99979,0.0,0.0248]
[1780071420281,53.82,73798.56,0.2,-0.99979,0.0,0.02474]
[1780071421288,53.82,73796.87,0.2,-0.99979,0.0,0.02465]
[1780071422471,53.82,73796.87,0.2,-0.99979,0.0,0.02465]
[1780071422718,53.82,73796.87,0.2,-0.99979,0.0,0.02465]
[1780071422757,53.82,73795.74,0.2,-0.99979,0.0,0.02459]
[1780071424994,53.82,73796.34,0.2,-0.99979,0.0,0.02462]
[1780071425096,53.82,73798.37,0.2,-0.99979,0.0,0.02473]
[1780071425220,53.82,73798.37,0.2,-0.99979,0.0,0.02473]
[1780071425863,53.82,73800.85,0.2,-0.99979,0.0,0.02486]
[1780071426323,53.82,73799.85,0.2,-0.99979,0.0,0.02481]
[1780071427332,53.82,73797.75,0.2,-0.99979,0.0,0.0247]
[1780071428338,53.82,73795.3,0.2,-0.99979,0.0,0.02457]
[1780071429888,53.82,73795.3,0.2,-0.99979,0.0,0.02457]
[1780071429971,53.82,73795.3,0.2,-0.99979,0.0,0.02457]
[1780071430035,53.82,73790.45,0.2,-0.99979,0.0,0.02432]
[1780071430352,53.82,73788.91,0.2,-0.99979,0.0,0.02424]
[1780071433377,53.82,73787.65,0.2,-0.9998,0.0,0.02418]
[1780071434383,53.82,73783.66,0.2,-0.9998,0.0,0.02397]
[1780071439418,53.82,73783.78,0.2,-0.9998,0.0,0.02398]
[1780071440573,53.82,73783.78,0.2,-0.9998,0.0,0.02398]
[1780071440716,53.82,73783.78,0.2,-0.9998,0.0,0.02398]
[1780071445466,53.82,73772.54,0.2,-0.9998,0.0,0.02341]
[1780071446472,53.82,73768.79,0.2,-0.9998,0.0,0.02323]
[1780071447480,53.82,73767.22,0.2,-0.9998,0.0,0.02315]
[1780071448146,53.82,73767.22,0.2,-0.9998,0.0,0.02315]
[1780071448215,53.82,73767.22,0.2,-0.9998,0.0,0.02315]
[1780071449019,53.82,73766.5,0.2,-0.99981,0.0,0.02312]
[1780071450501,53.82,73767.13,0.2,-0.9998,0.0,0.02315]
[1780071455072,53.82,73766.48,0.2,-0.99981,0.0,0.02295]
[1780071455217,53.82,73766.77,0.2,-0.99981,0.0,0.02296]
[1780071455811,53.82,73766.77,0.2,-0.99981,0.0,0.02296]
[1780071456543,53.82,73764.82,0.2,-0.99981,0.0,0.02287]
[1780071457550,53.82,73762.83,0.2,-0.99981,0.0,0.02277]
[1780071458606,53.82,73762.83,0.2,-0.99981,0.0,0.02277]
[1780071458634,53.82,73758.17,0.2,-0.99981,0.0,0.02255]
[1780071459564,53.82,73752.05,0.2,-0.99981,0.0,0.02225]
[1780071460569,53.82,73752.05,0.2,-0.99981,0.0,0.02225]
[1780071460574,53.82,73742.66,0.2,-0.99982,0.0,0.02181]
[1780071461579,53.82,73738.72,0.2,-0.99982,0.0,0.02163]
[1780071462586,53.82,73742.15,0.2,-0.99982,0.0,0.02179]
[1780071463593,53.82,73753.33,0.2,-0.99981,0.0,0.02231]
[1780071464507,53.82,73753.33,0.2,-0.99981,0.0,0.02231]
[1780071464600,53.82,73755.82,0.2,-0.99981,0.0,0.02243]
[1780071465830,53.82,73756.69,0.2,-0.99981,0.0,0.02248]
[1780071466615,53.82,73753.96,0.2,-0.99981,0.0,0.02234]
[1780071467297,53.82,73753.96,0.2,-0.99981,0.0,0.02234]
[1780071467466,53.82,73753.96,0.2,-0.99981,0.0,0.02234]
[1780071467621,53.82,73753.3,0.2,-0.99981,0.0,0.02231]
[1780071469635,53.82,73744.67,0.2,-0.99982,0.0,0.02191]
[1780071470642,53.82,73742.85,0.2,-0.99982,0.0,0.02182]
[1780071471730,53.82,73742.85,0.2,-0.99982,0.0,0.02182]
[1780071471967,53.82,73742.85,0.2,-0.99982,0.0,0.02182]
[1780071472665,53.82,73745.63,0.2,-0.99982,0.0,0.02195]
[1780071473665,53.82,73748.0,0.2,-0.99981,0.0,0.02206]
[1780071475679,53.82,73745.72,0.2,-0.99982,0.0,0.02196]
[1780071476686,53.82,73741.79,0.2,-0.99982,0.0,0.02177]
[1780071477474,53.82,73741.79,0.2,-0.99982,0.0,0.02177]
[1780071477693,53.82,73741.15,0.2,-0.99982,0.0,0.02174]
[1780071479578,53.82,73741.52,0.2,-0.99982,0.0,0.02176]
[1780071480053,53.82,73740.2,0.2,-0.99982,0.0,0.0217]
[1780071480347,53.82,73740.2,0.2,-0.99982,0.0,0.0217]
[1780071482738,53.82,73745.75,0.2,-0.99982,0.0,0.02196]
[1780071483432,53.82,73745.75,0.2,-0.99982,0.0,0.02196]
[1780071483466,53.82,73745.75,0.2,-0.99982,0.0,0.02196]
[1780071483743,53.82,73744.8,0.2,-0.99982,0.0,0.02191]
[1780071484750,53.82,73741.71,0.2,-0.99982,0.0,0.02177]
[1780071485758,53.82,73735.41,0.2,-0.99982,0.0,0.02148]
[1780071486939,53.82,73735.41,0.2,-0.99982,0.0,0.02148]
[1780071486966,53.82,73735.41,0.2,-0.99982,0.0,0.02148]
[1780071487067,53.82,73733.87,0.2,-0.99982,0.0,0.02141]
[1780071487771,53.82,73733.22,0.2,-0.99982,0.0,0.02138]
[1780071488778,53.82,73727.76,0.2,-0.99982,0.0,0.02113]
[1780071489785,53.82,73722.62,0.2,-0.99982,0.0,0.0209]
[1780071490792,53.82,73720.71,0.2,-0.99983,0.0,0.02081]
[1780071491799,53.82,73714.56,0.2,-0.99983,0.0,0.02054]
[1780071492983,53.82,73714.56,0.2,-0.99983,0.0,0.02054]
[1780071493017,53.82,73703.82,0.2,-0.99983,0.0,0.02007]
[1780071493815,53.82,73696.79,0.2,-0.99983,0.0,0.01977]
[1780071494822,53.82,73697.38,0.2,-0.99983,0.0,0.0198]
[1780071495829,53.82,73699.71,0.2,-0.99983,0.0,0.0199]
[1780071496839,53.82,73707.97,0.2,-0.99983,0.0,0.02025]
[1780071497847,53.82,73714.71,0.2,-0.99983,0.0,0.02055]
[1780071498854,53.82,73713.85,0.2,-0.99983,0.0,0.02051]
[1780071499861,53.82,73712.4,0.2,-0.99983,0.0,0.02045]
[1780071500561,53.82,73712.4,0.2,-0.99983,0.0,0.02045]
[1780071500868,53.82,73713.04,0.2,-0.99983,0.0,0.02047]
[1780071501875,53.82,73714.09,0.2,-0.99983,0.0,0.02052]
[1780071502492,53.82,73714.09,0.2,-0.99983,0.0,0.02052]
[1780071502719,53.82,73714.09,0.2,-0.99983,0.0,0.02052]
[1780071502882,53.82,73714.69,0.2,-0.99983,0.0,0.02055]
[1780071503889,53.82,73715.54,0.2,-0.99983,0.0,0.02058]
[1780071504896,53.82,73712.57,0.2,-0.99983,0.0,0.02045]
[1780071505903,53.82,73710.82,0.2,-0.99983,0.0,0.02038]
[1780071507917,53.82,73705.58,0.2,-0.99983,0.0,0.02015]
[1780071508924,53.82,73698.14,0.2,-0.99983,0.0,0.01983]
[1780071509749,53.82,73698.14,0.2,-0.99983,0.0,0.01983]
[1780071509968,53.82,73698.14,0.2,-0.99983,0.0,0.01983]
[1780071510017,53.82,73697.94,0.2,-0.99983,0.0,0.01982]
[1780071510938,53.82,73700.33,0.2,-0.99983,0.0,0.01992]
[1780071511944,53.82,73701.24,0.2,-0.99983,0.0,0.01981]
[1780071513095,53.82,73701.24,0.2,-0.99983,0.0,0.01981]
[1780071513218,53.82,73699.62,0.2,-0.99983,0.0,0.01974]
[1780071513965,53.82,73702.72,0.2,-0.99983,0.0,0.01988]
[1780071514756,53.82,73702.72,0.2,-0.99983,0.0,0.01988]
[1780071514966,53.82,73711.24,0.2,-0.99983,0.0,0.02024]
[1780071515973,53.82,73711.67,0.2,-0.99983,0.0,0.02026]
[1780071516980,53.82,73710.39,0.2,-0.99983,0.0,0.02021]
[1780071517882,53.82,73710.39,0.2,-0.99983,0.0,0.02021]
[1780071517987,53.82,73709.69,0.2,-0.99983,0.0,0.02018]
[1780071518994,53.82,73702.98,0.2,-0.99983,0.0,0.01989]
[1780071519485,53.82,73702.98,0.2,-0.99983,0.0,0.01989]
[1780071519717,53.82,73702.98,0.2,-0.99983,0.0,0.01989]
[1780071520001,53.82,73699.2,0.2,-0.99984,0.0,0.01973]
[1780071522016,53.82,73696.18,0.2,-0.99984,0.0,0.0196]
[1780071525036,53.82,73695.5,0.2,-0.99984,0.0,0.01957]
[1780071527047,53.82,73695.83,0.2,-0.99984,0.0,0.01958]
[1780071527217,53.82,73695.83,0.2,-0.99984,0.0,0.01958]
[1780071527149,53.82,73695.01,0.2,-0.99984,0.0,0.01955]
[1780071527257,53.82,73695.01,0.2,-0.99984,0.0,0.01955]
[1780071528057,53.82,73689.0,0.2,-0.99984,0.0,0.0193]
[1780071529064,53.82,73688.07,0.2,-0.99984,0.0,0.01926]
[1780071529838,53.82,73688.07,0.2,-0.99984,0.0,0.01926]
[1780071530197,53.82,73670.38,0.2,-0.99985,0.0,0.01854]
[1780071530874,53.82,73670.38,0.2,-0.99985,0.0,0.01854]
[1780071531078,53.82,73668.33,0.2,-0.99985,0.0,0.01846]
[1780071531844,53.82,73668.33,0.2,-0.99985,0.0,0.01846]
[1780071532085,53.82,73669.51,0.2,-0.99985,0.0,0.0185]
[1780071533356,53.82,73670.87,0.2,-0.99985,0.0,0.01856]
[1780071534911,53.82,73672.06,0.2,-0.99985,0.0,0.0186]
[1780071535112,53.82,73677.1,0.2,-0.99984,0.0,0.01881]
[1780071537127,53.82,73673.97,0.2,-0.99984,0.0,0.01868]
[1780071537580,53.82,73673.97,0.2,-0.99984,0.0,0.01868]
[1780071538072,53.82,73673.97,0.2,-0.99984,0.0,0.01868]
[1780071538439,53.82,73673.34,0.2,-0.99984,0.0,0.01866]
[1780071540147,53.82,73666.09,0.2,-0.99985,0.0,0.01837]
[1780071541154,53.82,73671.02,0.2,-0.99985,0.0,0.01856]
[1780071542161,53.82,73677.24,0.2,-0.99984,0.0,0.01881]
[1780071543168,53.82,73679.31,0.2,-0.99984,0.0,0.0189]
[1780071544175,53.82,73677.39,0.2,-0.99984,0.0,0.01882]
[1780071544870,53.82,73677.39,0.2,-0.99984,0.0,0.01882]
[1780071544974,53.82,73677.39,0.2,-0.99984,0.0,0.01882]
[1780071546189,53.82,73679.62,0.2,-0.99984,0.0,0.01891]
[1780071547914,53.82,73680.03,0.2,-0.99984,0.0,0.01893]
[1780071547970,53.82,73680.03,0.2,-0.99984,0.0,0.01893]
[1780071547977,53.82,73680.03,0.2,-0.99984,0.0,0.01893]
[1780071548232,53.82,73680.03,0.2,-0.99984,0.0,0.01893]
[1780071548203,53.82,73680.04,0.2,-0.99984,0.0,0.01893]
[1780071550217,53.82,73683.52,0.2,-0.99984,0.0,0.01907]
[1780071550486,53.82,73683.52,0.2,-0.99984,0.0,0.01907]
[1780071551078,53.82,73683.52,0.2,-0.99984,0.0,0.01907]
[1780071551224,53.82,73692.78,0.2,-0.99984,0.0,0.01946]
[1780071552231,53.82,73695.46,0.2,-0.99984,0.0,0.01957]
[1780071553238,53.82,73695.3,0.2,-0.99984,0.0,0.01956]
[1780071555252,53.82,73685.22,0.2,-0.99984,0.0,0.01914]
[1780071556259,53.82,73681.26,0.2,-0.99984,0.0,0.01898]
[1780071557076,53.82,73681.26,0.2,-0.99984,0.0,0.01898]
[1780071557216,53.82,73681.26,0.2,-0.99984,0.0,0.01898]
[1780071557266,53.82,73680.97,0.2,-0.99984,0.0,0.01897]
[1780071560287,53.82,73679.45,0.2,-0.99984,0.0,0.0189]
[1780071560854,53.82,73679.45,0.2,-0.99984,0.0,0.0189]
[1780071560931,53.82,73679.45,0.2,-0.99984,0.0,0.0189]
[1780071560977,53.82,73679.45,0.2,-0.99984,0.0,0.0189]
[1780071561073,53.82,73679.45,0.2,-0.99984,0.0,0.0189]
[1780071562418,53.82,73678.97,0.2,-0.99984,0.0,0.01888]
[1780071562465,53.82,73678.97,0.2,-0.99984,0.0,0.01888]
[1780071563309,53.82,73675.8,0.2,-0.99984,0.0,0.01876]
[1780071566331,53.82,73664.98,0.2,-0.99985,0.0,0.01832]
[1780071568050,53.82,73664.98,0.2,-0.99985,0.0,0.01832]
[1780071568218,53.82,73664.98,0.2,-0.99985,0.0,0.01832]
[1780071568151,53.82,73660.04,0.2,-0.99985,0.0,0.01813]
[1780071568345,53.82,73661.78,0.2,-0.99985,0.0,0.0182]
[1780071570067,53.82,73649.78,0.2,-0.99985,0.0,0.01773]
[1780071570359,53.82,73648.47,0.2,-0.99985,0.0,0.01768]
[1780071571365,53.82,73648.84,0.2,-0.99985,0.0,0.01756]
[1780071572373,53.82,73643.25,0.2,-0.99986,0.0,0.01735]
[1780071573380,53.82,73640.8,0.2,-0.99986,0.0,0.01725]
[1780071575404,53.82,73647.22,0.2,-0.99985,0.0,0.0175]
[1780071576808,53.82,73647.22,0.2,-0.99985,0.0,0.0175]
[1780071576965,53.82,73647.22,0.2,-0.99985,0.0,0.0175]
[1780071578424,53.82,73651.07,0.2,-0.99985,0.0,0.01764]
[1780071580020,53.82,73651.07,0.2,-0.99985,0.0,0.01764]
[1780071580046,53.82,73651.07,0.2,-0.99985,0.0,0.01764]
[1780071580225,53.82,73651.07,0.2,-0.99985,0.0,0.01764]
[1780071580260,53.82,73651.17,0.2,-0.99985,0.0,0.01765]
[1780071580439,53.82,73653.41,0.2,-0.99985,0.0,0.01773]
[1780071581374,53.82,73653.41,0.2,-0.99985,0.0,0.01773]
[1780071581467,53.82,73653.41,0.2,-0.99985,0.0,0.01773]
[1780071586481,53.82,73650.83,0.2,-0.99985,0.0,0.01763]
[1780071587416,53.82,73650.83,0.2,-0.99985,0.0,0.01763]
[1780071587466,53.82,73650.83,0.2,-0.99985,0.0,0.01763]
[1780071587491,53.82,73648.46,0.2,-0.99985,0.0,0.01754]
[1780071588498,53.82,73653.86,0.2,-0.99985,0.0,0.01775]
[1780071589505,53.82,73655.83,0.2,-0.99985,0.0,0.01783]
[1780071591136,53.82,73655.83,0.2,-0.99985,0.0,0.01783]
[1780071591220,53.82,73655.83,0.2,-0.99985,0.0,0.01783]
[1780071591245,53.82,73655.83,0.2,-0.99985,0.0,0.01783]
[1780071591234,53.82,73660.93,0.2,-0.99985,0.0,0.01803]
[1780071591469,53.82,73660.93,0.2,-0.99985,0.0,0.01803]
[1780071591528,53.82,73661.29,0.2,-0.99985,0.0,0.01804]
[1780071593548,53.82,73658.45,0.2,-0.99985,0.0,0.01793]
[1780071595268,53.82,73656.71,0.2,-0.99985,0.0,0.01786]
[1780071595555,53.82,73650.94,0.2,-0.99985,0.0,0.01764]
[1780071597219,53.82,73650.94,0.2,-0.99985,0.0,0.01764]
[1780071597278,53.82,73649.37,0.2,-0.99985,0.0,0.01758]
[1780071597331,53.82,73649.37,0.2,-0.99985,0.0,0.01758]
[1780071597597,53.82,73649.37,0.2,-0.99985,0.0,0.01758]
[1780071597956,53.82,73649.37,0.2,-0.99985,0.0,0.01758]
[1780071598007,53.82,73649.56,0.2,-0.99985,0.0,0.01759]
[1780071599585,53.82,73646.8,0.2,-0.99985,0.0,0.01748]
[1780071600592,53.82,73644.88,0.2,-0.99986,0.0,0.01741]
[1780071605559,53.82,73643.84,0.2,-0.99986,0.0,0.01737]
[1780071605597,53.82,73643.84,0.2,-0.99986,0.0,0.01737]
[1780071605723,53.82,73643.84,0.2,-0.99986,0.0,0.01737]
[1780071605801,53.82,73642.84,0.2,-0.99986,0.0,0.01733]
[1780071606636,53.82,73640.94,0.2,-0.99986,0.0,0.01726]
[1780071607642,53.82,73636.93,0.2,-0.99986,0.0,0.01711]
[1780071609243,53.82,73636.93,0.2,-0.99986,0.0,0.01711]
[1780071609468,53.82,73636.02,0.2,-0.99986,0.0,0.01707]
[1780071614694,53.82,73636.66,0.2,-0.99986,0.0,0.0171]
[1780071615701,53.82,73638.92,0.2,-0.99986,0.0,0.01718]
[1780071616708,53.82,73644.57,0.2,-0.99986,0.0,0.0174]
[1780071617716,53.82,73641.74,0.2,-0.99986,0.0,0.01729]
[1780071618722,53.82,73651.63,0.2,-0.99985,0.0,0.01767]
[1780071619729,53.82,73649.68,0.2,-0.99985,0.0,0.01759]
[1780071620563,53.82,73649.68,0.2,-0.99985,0.0,0.01759]
[1780071620683,53.82,73649.68,0.2,-0.99985,0.0,0.01759]
[1780071620739,53.82,73651.22,0.2,-0.99985,0.0,0.01765]
[1780071622075,53.82,73651.22,0.2,-0.99985,0.0,0.01765]
[1780071622163,53.82,73654.18,0.2,-0.99985,0.0,0.01776]
[1780071623759,53.82,73655.86,0.2,-0.99985,0.0,0.01783]
[1780071625773,53.82,73646.96,0.2,-0.99985,0.0,0.01749]
[1780071627331,53.82,73646.96,0.2,-0.99985,0.0,0.01749]
[1780071627342,53.82,73642.45,0.2,-0.99986,0.0,0.01732]
[1780071627438,53.82,73642.45,0.2,-0.99986,0.0,0.01732]
[1780071627472,53.82,73642.45,0.2,-0.99986,0.0,0.01732]
[1780071627788,53.82,73641.79,0.2,-0.99986,0.0,0.01729]
[1780071628436,53.82,73641.79,0.2,-0.99986,0.0,0.01729]
[1780071628466,53.82,73641.79,0.2,-0.99986,0.0,0.01729]
[1780071631816,53.82,73636.49,0.2,-0.99986,0.0,0.01696]
[1780071633830,53.82,73626.41,0.2,-0.99986,0.0,0.01659]
[1780071634840,53.82,73625.59,0.2,-0.99986,0.0,0.01656]
[1780071635771,53.82,73625.59,0.2,-0.99986,0.0,0.01656]
[1780071635831,53.82,73625.59,0.2,-0.99986,0.0,0.01656]
[1780071635969,53.82,73625.59,0.2,-0.99986,0.0,0.01656]
[1780071636031,53.82,73624.43,0.2,-0.99986,0.0,0.01652]
[1780071637869,53.82,73622.9,0.2,-0.99986,0.0,0.01647]
[1780071641897,53.82,73624.85,0.2,-0.99986,0.0,0.01654]
[1780071642952,53.82,73624.85,0.2,-0.99986,0.0,0.01654]
[1780071642966,53.82,73624.85,0.2,-0.99986,0.0,0.01654]
[1780071643062,53.82,73624.85,0.2,-0.99986,0.0,0.01654]
[1780071643221,53.82,73624.85,0.2,-0.99986,0.0,0.01654]
[1780071643313,53.82,73624.02,0.2,-0.99986,0.0,0.01651]
[1780071644151,53.82,73624.02,0.2,-0.99986,0.0,0.01651]
[1780071644217,53.82,73624.02,0.2,-0.99986,0.0,0.01651]
[1780071649955,53.82,73625.67,0.2,-0.99986,0.0,0.01657]
[1780071651484,53.82,73624.36,0.2,-0.99986,0.0,0.01652]
[1780071651599,53.82,73624.36,0.2,-0.99986,0.0,0.01652]
[1780071651718,53.82,73624.36,0.2,-0.99986,0.0,0.01652]
[1780071651971,53.82,73625.75,0.2,-0.99986,0.0,0.01657]
[1780071652977,53.82,73630.99,0.2,-0.99986,0.0,0.01676]
[1780071653984,53.82,73633.22,0.2,-0.99986,0.0,0.01684]
[1780071654966,53.82,73633.22,0.2,-0.99986,0.0,0.01684]
[1780071654992,53.82,73633.22,0.2,-0.99986,0.0,0.01684]
[1780071655219,53.82,73633.22,0.2,-0.99986,0.0,0.01684]
[1780071655261,53.82,73634.9,0.2,-0.99986,0.0,0.0169]
[1780071656342,53.82,73634.9,0.2,-0.99986,0.0,0.0169]
[1780071655998,53.82,73633.08,0.2,-0.99986,0.0,0.01684]
[1780071656467,53.82,73633.08,0.2,-0.99986,0.0,0.01684]
[1780071658012,53.82,73629.95,0.2,-0.99986,0.0,0.01672]
[1780071662043,53.82,73633.2,0.2,-0.99986,0.0,0.01684]
[1780071663049,53.82,73636.33,0.2,-0.99986,0.0,0.01696]
[1780071665063,53.82,73638.35,0.2,-0.99986,0.0,0.01703]
[1780071665621,53.82,73638.35,0.2,-0.99986,0.0,0.01703]
[1780071665651,53.82,73638.35,0.2,-0.99986,0.0,0.01703]
[1780071665720,53.82,73638.35,0.2,-0.99986,0.0,0.01703]
[1780071665786,53.82,73638.35,0.2,-0.99986,0.0,0.01703]
[1780071666075,53.82,73641.62,0.2,-0.99986,0.0,0.01715]
[1780071667078,53.82,73645.03,0.2,-0.99986,0.0,0.01728]
[1780071668219,53.82,73645.03,0.2,-0.99986,0.0,0.01728]
[1780071668301,53.82,73645.03,0.2,-0.99986,0.0,0.01728]
[1780071668402,53.82,73644.67,0.2,-0.99986,0.0,0.01727]
[1780071668508,53.82,73644.67,0.2,-0.99986,0.0,0.01727]
[1780071668716,53.82,73644.67,0.2,-0.99986,0.0,0.01727]
[1780071669476,53.82,73645.34,0.2,-0.99986,0.0,0.01729]
[1780071670225,53.82,73645.34,0.2,-0.99986,0.0,0.01729]
[1780071670360,53.82,73645.34,0.2,-0.99986,0.0,0.01729]
[1780071670300,53.82,73645.19,0.2,-0.99986,0.0,0.01729]
[1780071671106,53.82,73646.88,0.2,-0.99986,0.0,0.01735]
[1780071674224,53.82,73647.76,0.2,-0.99986,0.0,0.01738]
[1780071674356,53.82,73647.76,0.2,-0.99986,0.0,0.01738]
[1780071674312,53.82,73647.82,0.2,-0.99986,0.0,0.01739]
[1780071676218,53.82,73647.1,0.2,-0.99986,0.0,0.01736]
[1780071676331,53.82,73647.1,0.2,-0.99986,0.0,0.01736]
[1780071676317,53.82,73647.29,0.2,-0.99986,0.0,0.01737]
[1780071678226,53.82,73647.66,0.2,-0.99986,0.0,0.01738]
[1780071678333,53.82,73647.66,0.2,-0.99986,0.0,0.01738]
[1780071678295,53.82,73650.68,0.2,-0.99985,0.0,0.0175]
[1780071680227,53.82,73651.8,0.2,-0.99985,0.0,0.01754]
[1780071680346,53.82,73651.8,0.2,-0.99985,0.0,0.01754]
[1780071680320,53.82,73650.92,0.2,-0.99985,0.0,0.0175]
[1780071681097,53.82,73650.92,0.2,-0.99985,0.0,0.0175]
[1780071681217,53.82,73650.92,0.2,-0.99985,0.0,0.0175]
[1780071684229,53.82,73650.5,0.2,-0.99985,0.0,0.01749]
[1780071684273,53.82,73650.5,0.2,-0.99985,0.0,0.01749]
[1780071684319,53.82,73650.47,0.2,-0.99985,0.0,0.01749]
[1780071688223,53.82,73649.62,0.2,-0.99986,0.0,0.01746]
[1780071688320,53.82,73649.62,0.2,-0.99986,0.0,0.01746]
[1780071688407,53.82,73648.83,0.2,-0.99986,0.0,0.01743]
[1780071689067,53.82,73648.83,0.2,-0.99986,0.0,0.01743]
[1780071689217,53.82,73648.83,0.2,-0.99986,0.0,0.01743]
[1780071690229,53.82,73648.69,0.2,-0.99986,0.0,0.01742]
[1780071690347,53.82,73648.69,0.2,-0.99986,0.0,0.01742]
[1780071690241,53.82,73648.13,0.2,-0.99986,0.0,0.0174]
[1780071691319,53.82,73647.42,0.2,-0.99986,0.0,0.01724]
[1780071693926,53.82,73647.25,0.2,-0.99986,0.0,0.01723]
[1780071693970,53.82,73647.25,0.2,-0.99986,0.0,0.01723]
[1780071694224,53.82,73647.25,0.2,-0.99986,0.0,0.01723]
[1780071694343,53.82,73647.25,0.2,-0.99986,0.0,0.01723]
[1780071694428,53.82,73645.18,0.2,-0.99986,0.0,0.01716]
[1780071696226,53.82,73645.24,0.2,-0.99986,0.0,0.01716]
[1780071696342,53.82,73645.24,0.2,-0.99986,0.0,0.01716]
[1780071696428,53.82,73645.35,0.2,-0.99986,0.0,0.01716]
[1780071700228,53.82,73645.67,0.2,-0.99986,0.0,0.01718]
[1780071700325,53.82,73646.95,0.2,-0.99986,0.0,0.01722]
[1780071700517,53.82,73646.95,0.2,-0.99986,0.0,0.01722]
[1780071703142,53.82,73644.77,0.2,-0.99986,0.0,0.01714]
[1780071703252,53.82,73644.77,0.2,-0.99986,0.0,0.01714]
[1780071703338,53.82,73643.72,0.2,-0.99986,0.0,0.0171]
[1780071704290,53.82,73643.72,0.2,-0.99986,0.0,0.0171]
[1780071704326,53.82,73643.72,0.2,-0.99986,0.0,0.0171]
[1780071704345,53.82,73641.52,0.2,-0.99986,0.0,0.01702]
[1780071704756,53.82,73641.52,0.2,-0.99986,0.0,0.01702]
[1780071704966,53.82,73641.52,0.2,-0.99986,0.0,0.01702]
[1780071706475,53.82,73640.63,0.2,-0.99986,0.0,0.01699]
[1780071706533,53.82,73640.63,0.2,-0.99986,0.0,0.01699]
[1780071707366,53.82,73641.26,0.2,-0.99986,0.0,0.01701]
[1780071709379,53.82,73636.94,0.2,-0.99986,0.0,0.01685]
[1780071710019,53.82,73636.94,0.2,-0.99986,0.0,0.01685]
[1780071710082,53.82,73636.94,0.2,-0.99986,0.0,0.01685]
[1780071710219,53.82,73636.94,0.2,-0.99986,0.0,0.01685]
[1780071710247,53.82,73636.94,0.2,-0.99986,0.0,0.01685]
[1780071710387,53.82,73637.7,0.2,-0.99986,0.0,0.01688]
[1780071711394,53.82,73645.22,0.2,-0.99986,0.0,0.01716]
[1780071712400,53.82,73647.06,0.2,-0.99986,0.0,0.01723]
[1780071712474,53.82,73647.06,0.2,-0.99986,0.0,0.01723]
[1780071712516,53.82,73647.06,0.2,-0.99986,0.0,0.01723]
[1780071713408,53.82,73659.39,0.2,-0.99985,0.0,0.0177]
[1780071714415,53.82,73661.95,0.2,-0.99985,0.0,0.01779]
[1780071714936,53.82,73661.95,0.2,-0.99985,0.0,0.01779]
[1780071715044,53.82,73661.95,0.2,-0.99985,0.0,0.01779]
[1780071715422,53.82,73662.19,0.2,-0.99985,0.0,0.0178]
[1780071716429,53.82,73655.75,0.2,-0.99985,0.0,0.01756]
[1780071716771,53.82,73655.75,0.2,-0.99985,0.0,0.01756]
[1780071716894,53.82,73655.75,0.2,-0.99985,0.0,0.01756]
[1780071717435,53.82,73652.73,0.2,-0.99986,0.0,0.01744]
[1780071718443,53.82,73647.8,0.2,-0.99986,0.0,0.01726]
[1780071718973,53.82,73647.8,0.2,-0.99986,0.0,0.01726]
[1780071719079,53.82,73647.8,0.2,-0.99986,0.0,0.01726]
[1780071719450,53.82,73646.9,0.2,-0.99986,0.0,0.01722]
[1780071720495,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071720719,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071720975,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071721097,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071721185,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071722298,53.82,73647.93,0.2,-0.99986,0.0,0.01726]
[1780071722973,53.82,73647.36,0.2,-0.99986,0.0,0.01724]
[1780071723105,53.82,73647.36,0.2,-0.99986,0.0,0.01724]
[1780071723179,53.82,73647.84,0.2,-0.99986,0.0,0.01726]
[1780071725093,53.82,73647.67,0.2,-0.99986,0.0,0.01725]
[1780071725219,53.82,73647.67,0.2,-0.99986,0.0,0.01725]
[1780071725240,53.82,73646.2,0.2,-0.99986,0.0,0.0172]
[1780071725491,53.82,73647.55,0.2,-0.99986,0.0,0.01725]
[1780071726972,53.82,73647.55,0.2,-0.99986,0.0,0.01725]
[1780071727093,53.82,73647.55,0.2,-0.99986,0.0,0.01725]
[1780071727178,53.82,73647.7,0.2,-0.99986,0.0,0.01725]
[1780071728975,53.82,73648.36,0.2,-0.99986,0.0,0.01728]
[1780071729093,53.82,73648.36,0.2,-0.99986,0.0,0.01728]
[1780071729177,53.82,73648.98,0.2,-0.99986,0.0,0.0173]
[1780071730972,53.82,73649.32,0.2,-0.99986,0.0,0.01731]
[1780071731087,53.82,73649.32,0.2,-0.99986,0.0,0.01731]
[1780071731176,53.82,73649.36,0.2,-0.99986,0.0,0.01731]
[1780071732973,53.82,73649.41,0.2,-0.99986,0.0,0.01732]
[1780071733090,53.82,73649.41,0.2,-0.99986,0.0,0.01732]
[1780071733175,53.82,73648.6,0.2,-0.99986,0.0,0.01729]
[1780071734717,53.82,73648.14,0.2,-0.99986,0.0,0.01727]
[1780071734973,53.82,73648.14,0.2,-0.99986,0.0,0.01727]
[1780071735089,53.82,73648.14,0.2,-0.99986,0.0,0.01727]
[1780071735178,53.82,73647.35,0.2,-0.99986,0.0,0.01724]
[1780071736569,53.82,73648.8,0.2,-0.99986,0.0,0.01729]
[1780071738975,53.82,73649.05,0.2,-0.99986,0.0,0.0173]
[1780071739090,53.82,73649.05,0.2,-0.99986,0.0,0.0173]
[1780071739178,53.82,73649.39,0.2,-0.99986,0.0,0.01732]
[1780071740972,53.82,73648.77,0.2,-0.99986,0.0,0.01729]
[1780071741086,53.82,73648.77,0.2,-0.99986,0.0,0.01729]
[1780071741179,53.82,73649.1,0.2,-0.99986,0.0,0.0173]
[1780071742460,53.82,73649.1,0.2,-0.99986,0.0,0.0173]
[1780071742467,53.82,73649.1,0.2,-0.99986,0.0,0.0173]
[1780071742522,53.82,73649.57,0.2,-0.99986,0.0,0.01732]
[1780071742612,53.82,73655.33,0.2,-0.99985,0.0,0.01754]
[1780071743626,53.82,73655.33,0.2,-0.99985,0.0,0.01754]
[1780071743718,53.82,73655.33,0.2,-0.99985,0.0,0.01754]
[1780071743781,53.82,73659.35,0.2,-0.99985,0.0,0.01769]
[1780071744971,53.82,73659.35,0.2,-0.99985,0.0,0.01769]
[1780071745086,53.82,73659.35,0.2,-0.99985,0.0,0.01769]
[1780071745179,53.82,73658.9,0.2,-0.99985,0.0,0.01768]
[1780071746640,53.82,73661.41,0.2,-0.99985,0.0,0.01777]
[1780071747647,53.82,73664.7,0.2,-0.99985,0.0,0.0179]
[1780071748516,53.82,73664.7,0.2,-0.99985,0.0,0.0179]
[1780071748818,53.82,73664.7,0.2,-0.99985,0.0,0.0179]
[1780071748896,53.82,73668.17,0.2,-0.99985,0.0,0.01804]
[1780071749662,53.82,73673.16,0.2,-0.99985,0.0,0.01823]
[1780071750970,53.82,73673.16,0.2,-0.99985,0.0,0.01823]
[1780071751085,53.82,73673.16,0.2,-0.99985,0.0,0.01823]
[1780071751179,53.82,73674.88,0.2,-0.99985,0.0,0.01816]
[1780071751684,53.82,73679.42,0.2,-0.99985,0.0,0.01834]
[1780071752972,53.82,73679.42,0.2,-0.99985,0.0,0.01834]
[1780071753092,53.82,73679.42,0.2,-0.99985,0.0,0.01834]
[1780071753175,53.82,73681.56,0.2,-0.99985,0.0,0.01843]
[1780071754325,53.82,73681.56,0.2,-0.99985,0.0,0.01843]
[1780071754468,53.82,73681.56,0.2,-0.99985,0.0,0.01843]
[1780071754421,53.82,73679.79,0.2,-0.99985,0.0,0.01836]
[1780071755712,53.82,73680.75,0.2,-0.99985,0.0,0.0184]
[1780071756968,53.82,73680.75,0.2,-0.99985,0.0,0.0184]
[1780071757071,53.82,73680.75,0.2,-0.99985,0.0,0.0184]
[1780071757169,53.82,73681.16,0.2,-0.99985,0.0,0.01841]
[1780071757935,53.82,73681.16,0.2,-0.99985,0.0,0.01841]
[1780071757967,53.82,73681.16,0.2,-0.99985,0.0,0.01841]
[1780071758076,53.82,73681.16,0.2,-0.99985,0.0,0.01841]
[1780071758151,53.82,73680.03,0.2,-0.99985,0.0,0.01837]
[1780071758733,53.82,73679.07,0.2,-0.99985,0.0,0.01833]
[1780071759940,53.82,73679.07,0.2,-0.99985,0.0,0.01833]
[1780071759968,53.82,73679.07,0.2,-0.99985,0.0,0.01833]
[1780071759983,53.82,73677.64,0.2,-0.99985,0.0,0.01827]
[1780071762765,53.82,73676.24,0.2,-0.99985,0.0,0.01822]
[1780071763769,53.82,73668.19,0.2,-0.99985,0.0,0.0179]
[1780071764778,53.82,73663.95,0.2,-0.99985,0.0,0.01774]
[1780071765786,53.82,73663.08,0.2,-0.99985,0.0,0.0177]
[1780071766676,53.82,73663.08,0.2,-0.99985,0.0,0.0177]
[1780071766723,53.82,73663.08,0.2,-0.99985,0.0,0.0177]
[1780071769178,53.82,73664.3,0.2,-0.99985,0.0,0.01775]
[1780071770152,53.82,73665.52,0.2,-0.99985,0.0,0.0178]
[1780071771487,53.82,73665.52,0.2,-0.99985,0.0,0.0178]
[1780071771510,53.82,73664.47,0.2,-0.99985,0.0,0.01776]
[1780071771718,53.82,73664.47,0.2,-0.99985,0.0,0.01776]
[1780071773842,53.82,73658.01,0.2,-0.99985,0.0,0.01751]
[1780071774848,53.82,73648.16,0.2,-0.99986,0.0,0.01714]
[1780071775855,53.82,73647.84,0.2,-0.99986,0.0,0.01713]
[1780071776862,53.82,73644.91,0.2,-0.99986,0.0,0.01702]
[1780071777868,53.82,73631.77,0.2,-0.99986,0.0,0.01654]
[1780071778876,53.82,73632.73,0.2,-0.99986,0.0,0.01657]
[1780071780890,53.82,73631.49,0.2,-0.99986,0.0,0.01653]
[1780071781897,53.82,73632.52,0.2,-0.99986,0.0,0.01656]
[1780071784924,53.82,73625.03,0.2,-0.99987,0.0,0.01629]
[1780071786218,53.82,73625.03,0.2,-0.99987,0.0,0.01629]
[1780071786466,53.82,73625.03,0.2,-0.99987,0.0,0.01629]
[1780071786484,53.82,73620.4,0.2,-0.99987,0.0,0.01613]
[1780071787945,53.82,73619.39,0.2,-0.99987,0.0,0.01609]
[1780071789958,53.82,73609.55,0.2,-0.99987,0.0,0.01575]
[1780071790966,53.82,73608.21,0.2,-0.99987,0.0,0.0157]
[1780071791973,53.82,73611.99,0.2,-0.99987,0.0,0.01583]
[1780071792981,53.82,73614.22,0.2,-0.99987,0.0,0.01591]
[1780071793988,53.82,73615.34,0.2,-0.99987,0.0,0.01595]
[1780071796003,53.82,73617.25,0.2,-0.99987,0.0,0.01602]
[1780071797038,53.82,73622.12,0.2,-0.99987,0.0,0.01619]
[1780071798045,53.82,73629.32,0.2,-0.99986,0.0,0.01645]
[1780071799052,53.82,73629.79,0.2,-0.99986,0.0,0.01646]
[1780071800059,53.82,73627.69,0.2,-0.99986,0.0,0.01639]
[1780071801535,53.82,73627.69,0.2,-0.99986,0.0,0.01639]
[1780071801066,53.82,73628.56,0.2,-0.99986,0.0,0.01642]
[1780071801719,53.82,73628.56,0.2,-0.99986,0.0,0.01642]
[1780071805096,53.82,73631.79,0.2,-0.99986,0.0,0.01654]
[1780071806103,53.82,73632.97,0.2,-0.99986,0.0,0.01658]
[1780071807240,53.82,73632.97,0.2,-0.99986,0.0,0.01658]
[1780071807470,53.82,73632.97,0.2,-0.99986,0.0,0.01658]
[1780071807528,53.82,73633.74,0.2,-0.99986,0.0,0.01661]
[1780071810132,53.82,73641.15,0.2,-0.99986,0.0,0.01688]
[1780071811142,53.82,73641.57,0.2,-0.99986,0.0,0.01676]
[1780071812149,53.82,73645.87,0.2,-0.99986,0.0,0.01692]
[1780071813156,53.82,73637.41,0.2,-0.99986,0.0,0.01661]
[1780071814163,53.82,73636.71,0.2,-0.99986,0.0,0.01659]
[1780071815310,53.82,73636.71,0.2,-0.99986,0.0,0.01659]
[1780071815466,53.82,73636.71,0.2,-0.99986,0.0,0.01659]
[1780071815567,53.82,73629.62,0.2,-0.99986,0.0,0.01633]
[1780071816177,53.82,73627.25,0.2,-0.99987,0.0,0.01625]
[1780071817184,53.82,73625.12,0.2,-0.99987,0.0,0.01617]
[1780071818191,53.82,73622.88,0.2,-0.99987,0.0,0.01609]
[1780071818944,53.82,73622.88,0.2,-0.99987,0.0,0.01609]
[1780071818971,53.82,73622.88,0.2,-0.99987,0.0,0.01609]
[1780071821177,53.82,73622.98,0.2,-0.99987,0.0,0.0161]
[1780071823583,53.82,73623.16,0.2,-0.99987,0.0,0.0161]
[1780071823226,53.82,73625.44,0.2,-0.99987,0.0,0.01618]
[1780071823722,53.82,73625.44,0.2,-0.99987,0.0,0.01618]
[1780071824233,53.82,73624.59,0.2,-0.99987,0.0,0.01615]
[1780071827254,53.82,73623.66,0.2,-0.99987,0.0,0.01612]
[1780071829834,53.82,73623.64,0.2,-0.99987,0.0,0.01612]
[1780071829967,53.82,73623.64,0.2,-0.99987,0.0,0.01612]
[1780071830275,53.82,73621.84,0.2,-0.99987,0.0,0.01606]
[1780071831554,53.82,73619.53,0.2,-0.99987,0.0,0.01597]
[1780071832289,53.82,73616.3,0.2,-0.99987,0.0,0.01586]
[1780071832777,53.82,73616.3,0.2,-0.99987,0.0,0.01586]
[1780071832967,53.82,73616.3,0.2,-0.99987,0.0,0.01586]
[1780071834303,53.82,73614.55,0.2,-0.99987,0.0,0.0158]
[1780071836317,53.82,73612.06,0.2,-0.99987,0.0,0.01571]
[1780071837570,53.82,73612.06,0.2,-0.99987,0.0,0.01571]
[1780071837718,53.82,73612.07,0.2,-0.99987,0.0,0.01571]
[1780071839338,53.82,73613.6,0.2,-0.99987,0.0,0.01577]
[1780071840345,53.82,73615.8,0.2,-0.99987,0.0,0.01584]
[1780071842360,53.82,73618.28,0.2,-0.99987,0.0,0.01593]
[1780071843282,53.82,73618.28,0.2,-0.99987,0.0,0.01593]
[1780071843477,53.82,73618.28,0.2,-0.99987,0.0,0.01593]
[1780071844002,53.82,73617.95,0.2,-0.99987,0.0,0.01592]
[1780071844374,53.82,73616.97,0.2,-0.99987,0.0,0.01589]
[1780071845381,53.82,73615.43,0.2,-0.99987,0.0,0.01583]
[1780071847396,53.82,73606.07,0.2,-0.99987,0.0,0.01551]
[1780071848402,53.82,73601.11,0.2,-0.99987,0.0,0.01534]
[1780071848761,53.82,73601.11,0.2,-0.99987,0.0,0.01534]
[1780071848971,53.82,73601.11,0.2,-0.99987,0.0,0.01534]
[1780071849410,53.82,73602.6,0.2,-0.99987,0.0,0.01539]
[1780071851424,53.82,73601.53,0.2,-0.99987,0.0,0.01535]
[1780071852431,53.82,73599.95,0.2,-0.99987,0.0,0.0153]
[1780071853438,53.82,73598.18,0.2,-0.99987,0.0,0.01524]
[1780071854445,53.82,73596.51,0.2,-0.99987,0.0,0.01519]
[1780071855169,53.82,73596.51,0.2,-0.99987,0.0,0.01519]
[1780071855217,53.82,73596.51,0.2,-0.99987,0.0,0.01519]
[1780071855452,53.82,73594.71,0.2,-0.99988,0.0,0.01513]
[1780071857466,53.82,73595.42,0.2,-0.99988,0.0,0.01515]
[1780071858473,53.82,73591.09,0.2,-0.99988,0.0,0.01501]
[1780071859480,53.82,73588.6,0.2,-0.99988,0.0,0.01492]
[1780071860487,53.82,73587.83,0.2,-0.99988,0.0,0.0149]
[1780071862238,53.82,73587.61,0.2,-0.99988,0.0,0.01489]
[1780071863515,53.82,73568.78,0.2,-0.99988,0.0,0.01428]
[1780071864295,53.82,73568.78,0.2,-0.99988,0.0,0.01428]
[1780071864525,53.82,73554.23,0.2,-0.99989,0.0,0.01383]
[1780071865532,53.82,73543.62,0.2,-0.99989,0.0,0.01351]
[1780071866542,53.82,73537.72,0.2,-0.99989,0.0,0.01333]
[1780071867111,53.82,73537.72,0.2,-0.99989,0.0,0.01333]
[1780071867549,53.82,73534.41,0.2,-0.99989,0.0,0.01323]
[1780071868313,53.82,73534.41,0.2,-0.99989,0.0,0.01323]
[1780071869493,53.82,73534.56,0.2,-0.99989,0.0,0.01324]
[1780071869563,53.82,73536.1,0.2,-0.99989,0.0,0.01328]
[1780071869717,53.82,73536.1,0.2,-0.99989,0.0,0.01328]
[1780071870570,53.82,73537.65,0.2,-0.99989,0.0,0.01333]
[1780071871578,53.82,73535.95,0.2,-0.99989,0.0,0.01317]
[1780071871677,53.82,73535.95,0.2,-0.99989,0.0,0.01317]
[1780071871726,53.82,73535.95,0.2,-0.99989,0.0,0.01317]
[1780071872584,53.82,73536.77,0.2,-0.99989,0.0,0.0132]
[1780071873591,53.82,73540.02,0.2,-0.99989,0.0,0.01329]
[1780071878626,53.82,73539.12,0.2,-0.99989,0.0,0.01327]
[1780071879634,53.82,73537.2,0.2,-0.99989,0.0,0.01321]
[1780071880641,53.82,73534.42,0.2,-0.99989,0.0,0.01313]
[1780071882655,53.82,73532.48,0.2,-0.99989,0.0,0.01307]
[1780071887275,53.82,73531.85,0.2,-0.99989,0.0,0.01305]
[1780071887468,53.82,73531.85,0.2,-0.99989,0.0,0.01305]
[1780071888697,53.82,73533.87,0.2,-0.99989,0.0,0.01311]
[1780071889877,53.82,73533.87,0.2,-0.99989,0.0,0.01311]
[1780071889902,53.82,73533.87,0.2,-0.99989,0.0,0.01311]
[1780071889970,53.82,73533.87,0.2,-0.99989,0.0,0.01311]
[1780071889997,53.82,73533.5,0.2,-0.99989,0.0,0.0131]
[1780071892673,53.82,73533.41,0.2,-0.99989,0.0,0.0131]
[1780071892718,53.82,73533.41,0.2,-0.99989,0.0,0.0131]
[1780071896203,53.82,73532.56,0.2,-0.99989,0.0,0.01308]
[1780071896220,53.82,73532.56,0.2,-0.99989,0.0,0.01308]
[1780071896470,53.82,73532.56,0.2,-0.99989,0.0,0.01308]
[1780071896591,53.82,73532.56,0.2,-0.99989,0.0,0.01308]
[1780071896531,53.82,73533.45,0.2,-0.99989,0.0,0.0131]
[1780071896719,53.82,73533.45,0.2,-0.99989,0.0,0.0131]
[1780071896753,53.82,73532.94,0.2,-0.99989,0.0,0.01309]
[1780071899774,53.82,73534.7,0.2,-0.99989,0.0,0.01314]
[1780071900781,53.82,73539.74,0.2,-0.99989,0.0,0.01329]
[1780071901754,53.82,73539.74,0.2,-0.99989,0.0,0.01329]
[1780071901974,53.82,73539.74,0.2,-0.99989,0.0,0.01329]
[1780071902015,53.82,73541.9,0.2,-0.99989,0.0,0.01335]
[1780071902732,53.82,73541.9,0.2,-0.99989,0.0,0.01335]
[1780071902843,53.82,73541.9,0.2,-0.99989,0.0,0.01335]
[1780071902969,53.82,73541.9,0.2,-0.99989,0.0,0.01335]
[1780071902979,53.82,73542.83,0.2,-0.99989,0.0,0.01338]
[1780071903813,53.82,73538.46,0.2,-0.99989,0.0,0.01325]
[1780071904819,53.82,73542.51,0.2,-0.99989,0.0,0.01337]
[1780071906019,53.82,73542.51,0.2,-0.99989,0.0,0.01337]
[1780071906217,53.82,73542.51,0.2,-0.99989,0.0,0.01337]
[1780071906277,53.82,73540.93,0.2,-0.99989,0.0,0.01332]
[1780071906740,53.82,73540.93,0.2,-0.99989,0.0,0.01332]
[1780071906797,53.82,73540.93,0.2,-0.99989,0.0,0.01332]
[1780071906972,53.82,73540.93,0.2,-0.99989,0.0,0.01332]
[1780071907069,53.82,73537.54,0.2,-0.99989,0.0,0.01322]
[1780071909061,53.82,73532.33,0.2,-0.99989,0.0,0.01307]
[1780071910860,53.82,73530.16,0.2,-0.99989,0.0,0.01301]
[1780071911868,53.82,73528.37,0.2,-0.99989,0.0,0.01295]
[1780071912689,53.82,73528.37,0.2,-0.99989,0.0,0.01295]
[1780071912722,53.82,73528.37,0.2,-0.99989,0.0,0.01295]
[1780071913419,53.82,73528.37,0.2,-0.99989,0.0,0.01295]
[1780071913476,53.82,73528.37,0.2,-0.99989,0.0,0.01295]
[1780071913511,53.82,73529.92,0.2,-0.99989,0.0,0.013]
[1780071913726,53.82,73529.92,0.2,-0.99989,0.0,0.013]
[1780071918917,53.82,73526.79,0.2,-0.99989,0.0,0.01291]
[1780071919925,53.82,73519.86,0.2,-0.9999,0.0,0.01271]
[1780071920932,53.82,73516.99,0.2,-0.9999,0.0,0.01263]
[1780071921939,53.82,73515.5,0.2,-0.9999,0.0,0.01259]
[1780071922947,53.82,73509.76,0.2,-0.9999,0.0,0.01243]
[1780071923954,53.82,73508.3,0.2,-0.9999,0.0,0.01238]
[1780071925994,53.82,73507.42,0.2,-0.9999,0.0,0.01236]
[1780071926219,53.82,73507.42,0.2,-0.9999,0.0,0.01236]
[1780071926931,53.82,73507.83,0.2,-0.9999,0.0,0.01237]
[1780071926969,53.82,73507.83,0.2,-0.9999,0.0,0.01237]
[1780071926979,53.82,73507.83,0.2,-0.9999,0.0,0.01237]
[1780071927238,53.82,73507.83,0.2,-0.9999,0.0,0.01237]
[1780071927263,53.82,73506.51,0.2,-0.9999,0.0,0.01234]
[1780071931004,53.82,73512.79,0.2,-0.9999,0.0,0.01241]
[1780071933048,53.82,73521.39,0.2,-0.9999,0.0,0.01265]
[1780071934058,53.82,73515.2,0.2,-0.9999,0.0,0.01248]
[1780071935063,53.82,73511.69,0.2,-0.9999,0.0,0.01238]
[1780071936622,53.82,73507.13,0.2,-0.9999,0.0,0.01225]
[1780071936868,53.82,73507.13,0.2,-0.9999,0.0,0.01225]
[1780071936967,53.82,73507.13,0.2,-0.9999,0.0,0.01225]
[1780071937889,53.82,73507.36,0.2,-0.9999,0.0,0.01226]
[1780071937943,53.82,73507.36,0.2,-0.9999,0.0,0.01226]
[1780071937973,53.82,73507.36,0.2,-0.9999,0.0,0.01226]
[1780071938085,53.82,73507.44,0.2,-0.9999,0.0,0.01226]
[1780071939593,53.82,73507.44,0.2,-0.9999,0.0,0.01226]
[1780071939635,53.82,73497.62,0.2,-0.9999,0.0,0.012]
[1780071939719,53.82,73497.62,0.2,-0.9999,0.0,0.012]
[1780071940099,53.82,73495.76,0.2,-0.9999,0.0,0.01195]
[1780071941106,53.82,73491.99,0.2,-0.9999,0.0,0.01184]
[1780071943120,53.82,73490.2,0.2,-0.9999,0.0,0.0118]
[1780071944043,53.82,73490.2,0.2,-0.9999,0.0,0.0118]
[1780071944217,53.82,73490.2,0.2,-0.9999,0.0,0.0118]
[1780071946361,53.82,73492.13,0.2,-0.9999,0.0,0.01185]
[1780071946468,53.82,73492.13,0.2,-0.9999,0.0,0.01185]
[1780071946479,53.82,73492.13,0.2,-0.9999,0.0,0.01185]
[1780071946524,53.82,73491.47,0.2,-0.9999,0.0,0.01183]
[1780071952655,53.82,73490.52,0.2,-0.9999,0.0,0.01181]
[1780071952719,53.82,73490.52,0.2,-0.9999,0.0,0.01181]
[1780071953190,53.82,73493.89,0.2,-0.9999,0.0,0.0119]
[1780071954599,53.82,73493.89,0.2,-0.9999,0.0,0.0119]
[1780071954708,53.82,73493.89,0.2,-0.9999,0.0,0.0119]
[1780071954679,53.82,73494.4,0.2,-0.9999,0.0,0.01191]
[1780071955407,53.82,73494.4,0.2,-0.9999,0.0,0.01191]
[1780071955467,53.82,73494.4,0.2,-0.9999,0.0,0.01191]
[1780071955564,53.82,73494.27,0.2,-0.9999,0.0,0.01191]
[1780071958331,53.82,73493.2,0.2,-0.9999,0.0,0.01188]
[1780071958441,53.82,73493.2,0.2,-0.9999,0.0,0.01188]
[1780071958470,53.82,73493.2,0.2,-0.9999,0.0,0.01188]
[1780071958532,53.82,73488.86,0.2,-0.9999,0.0,0.01176]
[1780071959637,53.82,73488.86,0.2,-0.9999,0.0,0.01176]
[1780071959719,53.82,73488.86,0.2,-0.9999,0.0,0.01176]
[1780071960244,53.82,73483.01,0.2,-0.99991,0.0,0.01161]
[1780071961252,53.82,73479.79,0.2,-0.99991,0.0,0.01152]
[1780071962260,53.82,73481.85,0.2,-0.99991,0.0,0.01158]
[1780071963267,53.82,73473.83,0.2,-0.99991,0.0,0.01137]
[1780071964274,53.82,73467.69,0.2,-0.99991,0.0,0.01121]
[1780071965281,53.82,73464.08,0.2,-0.99991,0.0,0.01112]
[1780071968109,53.82,73464.84,0.2,-0.99991,0.0,0.01114]
[1780071968217,53.82,73464.84,0.2,-0.99991,0.0,0.01114]
[1780071973127,53.82,73464.29,0.2,-0.99991,0.0,0.01113]
[1780071973218,53.82,73464.29,0.2,-0.99991,0.0,0.01113]
[1780071973235,53.82,73464.29,0.2,-0.99991,0.0,0.01113]
[1780071973472,53.82,73464.29,0.2,-0.99991,0.0,0.01113]
[1780071973487,53.82,73464.98,0.2,-0.99991,0.0,0.01114]
[1780071974566,53.82,73467.8,0.2,-0.99991,0.0,0.01122]
[1780071975358,53.82,73469.42,0.2,-0.99991,0.0,0.01126]
[1780071976365,53.82,73471.18,0.2,-0.99991,0.0,0.0113]
[1780071978379,53.82,73476.31,0.2,-0.99991,0.0,0.01143]
[1780071979471,53.82,73476.31,0.2,-0.99991,0.0,0.01143]
[1780071979530,53.82,73480.8,0.2,-0.99991,0.0,0.01155]
[1780071982034,53.82,73481.53,0.2,-0.99991,0.0,0.01157]
[1780071982090,53.82,73481.53,0.2,-0.99991,0.0,0.01157]
[1780071982407,53.82,73482.92,0.2,-0.99991,0.0,0.0116]
[1780071983044,53.82,73482.92,0.2,-0.99991,0.0,0.0116]
[1780071983414,53.82,73486.97,0.2,-0.9999,0.0,0.01171]
[1780071985878,53.82,73486.61,0.2,-0.9999,0.0,0.0117]
[1780071985967,53.82,73486.61,0.2,-0.9999,0.0,0.0117]
[1780071986369,53.82,73486.61,0.2,-0.9999,0.0,0.0117]
[1780071986401,53.82,73486.61,0.2,-0.9999,0.0,0.0117]
[1780071986467,53.82,73486.61,0.2,-0.9999,0.0,0.0117]
[1780071986495,53.82,73484.73,0.2,-0.99991,0.0,0.01165]
[1780071988450,53.82,73468.57,0.2,-0.99991,0.0,0.01124]
[1780071989457,53.82,73466.43,0.2,-0.99991,0.0,0.01118]
[1780071990557,53.82,73466.43,0.2,-0.99991,0.0,0.01118]
[1780071990572,53.82,73467.99,0.2,-0.99991,0.0,0.01122]
[1780071991471,53.82,73467.9,0.2,-0.99991,0.0,0.01113]
[1780071991783,53.82,73467.9,0.2,-0.99991,0.0,0.01113]
[1780071992041,53.82,73467.9,0.2,-0.99991,0.0,0.01113]
[1780071992168,53.82,73467.9,0.2,-0.99991,0.0,0.01113]
[1780071992287,53.82,73467.9,0.2,-0.99991,0.0,0.01113]
[1780071992478,53.82,73467.05,0.2,-0.99991,0.0,0.01111]
[1780071993485,53.82,73464.91,0.2,-0.99991,0.0,0.01105]
[1780071994493,53.82,73463.44,0.2,-0.99991,0.0,0.01102]
[1780071995354,53.82,73463.44,0.2,-0.99991,0.0,0.01102]
[1780071995468,53.82,73463.44,0.2,-0.99991,0.0,0.01102]
[1780071997022,53.82,73464.45,0.2,-0.99991,0.0,0.01104]
[1780071997125,53.82,73464.45,0.2,-0.99991,0.0,0.01104]
[1780071997220,53.82,73464.45,0.2,-0.99991,0.0,0.01104]
[1780071997513,53.82,73464.8,0.2,-0.99991,0.0,0.01105]
[1780071999525,53.82,73465.69,0.2,-0.99991,0.0,0.01107]
[1780071999724,53.82,73465.69,0.2,-0.99991,0.0,0.01107]
[1780071999761,53.82,73473.66,0.2,-0.99991,0.0,0.01127]
[1780072000534,53.82,73477.07,0.2,-0.99991,0.0,0.01136]
[1780072001541,53.82,73479.59,0.2,-0.99991,0.0,0.01143]
[1780072003570,53.82,73491.65,0.2,-0.9999,0.0,0.01174]
[1780072004570,53.82,73498.52,0.2,-0.9999,0.0,0.01192]
[1780072005577,53.82,73500.98,0.2,-0.9999,0.0,0.01199]
[1780072006584,53.82,73504.07,0.2,-0.9999,0.0,0.01207]
[1780072007591,53.82,73502.26,0.2,-0.9999,0.0,0.01202]
[1780072008598,53.82,73500.17,0.2,-0.9999,0.0,0.01197]
[1780072009963,53.82,73500.9,0.2,-0.9999,0.0,0.01199]
[1780072010217,53.82,73500.9,0.2,-0.9999,0.0,0.01199]
[1780072011899,53.82,73499.97,0.2,-0.9999,0.0,0.01196]
[1780072011960,53.82,73499.97,0.2,-0.9999,0.0,0.01196]
[1780072011969,53.82,73499.97,0.2,-0.9999,0.0,0.01196]
[1780072012626,53.82,73500.91,0.2,-0.9999,0.0,0.01199]
[1780072014640,53.82,73503.18,0.2,-0.9999,0.0,0.01205]
[1780072015649,53.82,73507.21,0.2,-0.9999,0.0,0.01216]
[1780072016656,53.82,73508.54,0.2,-0.9999,0.0,0.0122]
[1780072017664,53.82,73510.06,0.2,-0.9999,0.0,0.01224]
[1780072019393,53.82,73510.66,0.2,-0.9999,0.0,0.01225]
[1780072019467,53.82,73510.66,0.2,-0.9999,0.0,0.01225]
[1780072021696,53.82,73512.82,0.2,-0.9999,0.0,0.01231]
[1780072022699,53.82,73514.86,0.2,-0.9999,0.0,0.01237]
[1780072023615,53.82,73514.86,0.2,-0.9999,0.0,0.01237]
[1780072023673,53.82,73514.86,0.2,-0.9999,0.0,0.01237]
[1780072023720,53.82,73514.86,0.2,-0.9999,0.0,0.01237]
[1780072023706,53.82,73518.84,0.2,-0.9999,0.0,0.01248]
[1780072025458,53.82,73519.15,0.2,-0.9999,0.0,0.01249]
[1780072025466,53.82,73519.15,0.2,-0.9999,0.0,0.01249]
[1780072028741,53.82,73523.08,0.2,-0.9999,0.0,0.0126]
[1780072029711,53.82,73523.08,0.2,-0.9999,0.0,0.0126]
[1780072029721,53.82,73523.08,0.2,-0.9999,0.0,0.0126]
[1780072029771,53.82,73523.08,0.2,-0.9999,0.0,0.0126]
[1780072029748,53.82,73522.14,0.2,-0.9999,0.0,0.01257]
[1780072029970,53.82,73522.14,0.2,-0.9999,0.0,0.01257]
[1780072030754,53.82,73522.78,0.2,-0.9999,0.0,0.01259]
[1780072034783,53.82,73521.11,0.2,-0.9999,0.0,0.01254]
[1780072037804,53.82,73515.22,0.2,-0.9999,0.0,0.01238]
[1780072037969,53.82,73515.22,0.2,-0.9999,0.0,0.01238]
[1780072038811,53.82,73512.89,0.2,-0.9999,0.0,0.01231]
[1780072039973,53.82,73512.89,0.2,-0.9999,0.0,0.01231]
[1780072040036,53.82,73512.89,0.2,-0.9999,0.0,0.01231]
[1780072040224,53.82,73512.89,0.2,-0.9999,0.0,0.01231]
[1780072040240,53.82,73510.45,0.2,-0.9999,0.0,0.01225]
[1780072042839,53.82,73512.33,0.2,-0.9999,0.0,0.0123]
[1780072044163,53.82,73512.33,0.2,-0.9999,0.0,0.0123]
[1780072044217,53.82,73512.33,0.2,-0.9999,0.0,0.0123]
[1780072044226,53.82,73512.33,0.2,-0.9999,0.0,0.0123]
[1780072044475,53.82,73512.33,0.2,-0.9999,0.0,0.0123]
[1780072044517,53.82,73518.57,0.2,-0.9999,0.0,0.01247]
[1780072045573,53.82,73518.57,0.2,-0.9999,0.0,0.01247]
[1780072045721,53.82,73518.57,0.2,-0.9999,0.0,0.01247]
[1780072045776,53.82,73521.9,0.2,-0.9999,0.0,0.01257]
[1780072045860,53.82,73530.01,0.2,-0.9999,0.0,0.0128]
[1780072046867,53.82,73537.7,0.2,-0.99989,0.0,0.01302]
[1780072047874,53.82,73535.77,0.2,-0.99989,0.0,0.01296]
[1780072051153,53.82,73536.27,0.2,-0.99989,0.0,0.01298]
[1780072051207,53.82,73536.27,0.2,-0.99989,0.0,0.01298]
[1780072051223,53.82,73536.27,0.2,-0.99989,0.0,0.01298]
[1780072051302,53.82,73536.55,0.2,-0.99989,0.0,0.01288]
[1780072053916,53.82,73533.09,0.2,-0.9999,0.0,0.01278]
[1780072057764,53.82,73533.09,0.2,-0.9999,0.0,0.01278]
[1780072057861,53.82,73532.38,0.2,-0.9999,0.0,0.01276]
[1780072057973,53.82,73532.38,0.2,-0.9999,0.0,0.01276]
[1780072058311,53.82,73533.14,0.2,-0.9999,0.0,0.01278]
[1780072060965,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062051,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062216,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062409,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062467,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062518,53.82,73534.96,0.2,-0.99989,0.0,0.01284]
[1780072062568,53.82,73535.22,0.2,-0.99989,0.0,0.01284]
[1780072062979,53.82,73536.54,0.2,-0.99989,0.0,0.01288]
[1780072063986,53.82,73537.68,0.2,-0.99989,0.0,0.01291]
[1780072065971,53.82,73537.58,0.2,-0.99989,0.0,0.01291]
[1780072066087,53.82,73537.58,0.2,-0.99989,0.0,0.01291]
[1780072066220,53.82,73537.58,0.2,-0.99989,0.0,0.01291]
[1780072066321,53.82,73535.7,0.2,-0.99989,0.0,0.01286]
[1780072067008,53.82,73532.64,0.2,-0.9999,0.0,0.01277]
[1780072067972,53.82,73532.64,0.2,-0.9999,0.0,0.01277]
[1780072068055,53.82,73532.64,0.2,-0.9999,0.0,0.01277]
[1780072068681,53.82,73528.4,0.2,-0.9999,0.0,0.01265]
[1780072069969,53.82,73528.02,0.2,-0.9999,0.0,0.01264]
[1780072070102,53.82,73528.02,0.2,-0.9999,0.0,0.01264]
[1780072070165,53.82,73527.29,0.2,-0.9999,0.0,0.01262]
[1780072072559,53.82,73527.19,0.2,-0.9999,0.0,0.01261]
[1780072072718,53.82,73527.19,0.2,-0.9999,0.0,0.01261]
[1780072073968,53.82,73527.18,0.2,-0.9999,0.0,0.01261]
[1780072074104,53.82,73527.18,0.2,-0.9999,0.0,0.01261]
[1780072074183,53.82,73527.03,0.2,-0.9999,0.0,0.01261]
[1780072077968,53.82,73526.61,0.2,-0.9999,0.0,0.0126]
[1780072078089,53.82,73526.61,0.2,-0.9999,0.0,0.0126]
[1780072078184,53.82,73526.84,0.2,-0.9999,0.0,0.01261]
[1780072079969,53.82,73526.83,0.2,-0.9999,0.0,0.0126]
[1780072080029,53.82,73526.83,0.2,-0.9999,0.0,0.0126]
[1780072080100,53.82,73526.12,0.2,-0.9999,0.0,0.01258]
[1780072081869,53.82,73525.73,0.2,-0.9999,0.0,0.01257]
[1780072081967,53.82,73525.73,0.2,-0.9999,0.0,0.01257]
[1780072083481,53.82,73525.77,0.2,-0.9999,0.0,0.01257]
[1780072083545,53.82,73525.77,0.2,-0.9999,0.0,0.01257]
[1780072083719,53.82,73525.77,0.2,-0.9999,0.0,0.01257]
[1780072083797,53.82,73525.77,0.2,-0.9999,0.0,0.01257]
[1780072083820,53.82,73525.27,0.2,-0.9999,0.0,0.01256]
[1780072085968,53.82,73525.24,0.2,-0.9999,0.0,0.01256]
[1780072086084,53.82,73525.24,0.2,-0.9999,0.0,0.01256]
[1780072086142,53.82,73524.95,0.2,-0.9999,0.0,0.01255]
[1780072087902,53.82,73524.82,0.2,-0.9999,0.0,0.01255]
[1780072088113,53.82,73524.82,0.2,-0.9999,0.0,0.01255]
[1780072088157,53.82,73508.72,0.2,-0.9999,0.0,0.0121]
[1780072089163,53.82,73506.0,0.2,-0.9999,0.0,0.01203]
[1780072089971,53.82,73506.0,0.2,-0.9999,0.0,0.01203]
[1780072090015,53.82,73506.0,0.2,-0.9999,0.0,0.01203]
[1780072090170,53.82,73509.45,0.2,-0.9999,0.0,0.01212]
[1780072091330,53.82,73509.45,0.2,-0.9999,0.0,0.01212]
[1780072091473,53.82,73509.45,0.2,-0.9999,0.0,0.01212]
[1780072091525,53.82,73511.06,0.2,-0.9999,0.0,0.01217]
[1780072091970,53.82,73511.06,0.2,-0.9999,0.0,0.01217]
[1780072092064,53.82,73511.06,0.2,-0.9999,0.0,0.01217]
[1780072092183,53.82,73511.82,0.2,-0.9999,0.0,0.01219]
[1780072094487,53.82,73512.24,0.2,-0.9999,0.0,0.0122]
[1780072095969,53.82,73512.57,0.2,-0.9999,0.0,0.01221]
[1780072096075,53.82,73512.57,0.2,-0.9999,0.0,0.01221]
[1780072096212,53.82,73506.6,0.2,-0.9999,0.0,0.01205]
[1780072097219,53.82,73503.54,0.2,-0.9999,0.0,0.01196]
[1780072098245,53.82,73505.6,0.2,-0.9999,0.0,0.01202]
[1780072099538,53.82,73505.6,0.2,-0.9999,0.0,0.01202]
[1780072099644,53.82,73505.6,0.2,-0.9999,0.0,0.01202]
[1780072099718,53.82,73505.6,0.2,-0.9999,0.0,0.01202]
[1780072099781,53.82,73505.6,0.2,-0.9999,0.0,0.01202]
[1780072099819,53.82,73515.46,0.2,-0.9999,0.0,0.01229]
[1780072100605,53.82,73515.46,0.2,-0.9999,0.0,0.01229]
[1780072100726,53.82,73515.46,0.2,-0.9999,0.0,0.01229]
[1780072100772,53.82,73519.51,0.2,-0.9999,0.0,0.0124]
[1780072101260,53.82,73516.26,0.2,-0.9999,0.0,0.01231]
[1780072101971,53.82,73516.26,0.2,-0.9999,0.0,0.01231]
[1780072102080,53.82,73516.26,0.2,-0.9999,0.0,0.01231]
[1780072102267,53.82,73512.35,0.2,-0.9999,0.0,0.0122]
[1780072103440,53.82,73512.35,0.2,-0.9999,0.0,0.0122]
[1780072103466,53.82,73512.35,0.2,-0.9999,0.0,0.0122]
[1780072103533,53.82,73512.35,0.2,-0.9999,0.0,0.0122]
[1780072103568,53.82,73512.25,0.2,-0.9999,0.0,0.0122]
[1780072104809,53.82,73512.25,0.2,-0.9999,0.0,0.0122]
[1780072104821,53.82,73509.69,0.2,-0.9999,0.0,0.01213]
[1780072104967,53.82,73509.69,0.2,-0.9999,0.0,0.01213]
[1780072105288,53.82,73508.66,0.2,-0.9999,0.0,0.0121]
[1780072106295,53.82,73509.55,0.2,-0.9999,0.0,0.01213]
[1780072108309,53.82,73510.52,0.2,-0.9999,0.0,0.01215]
[1780072111722,53.82,73513.01,0.2,-0.9999,0.0,0.01212]
[1780072112337,53.82,73516.07,0.2,-0.9999,0.0,0.01221]
[1780072113373,53.82,73516.07,0.2,-0.9999,0.0,0.01221]
[1780072113468,53.82,73516.07,0.2,-0.9999,0.0,0.01221]
[1780072113569,53.82,73518.16,0.2,-0.9999,0.0,0.01226]
[1780072114351,53.82,73519.94,0.2,-0.9999,0.0,0.01231]
[1780072115358,53.82,73521.3,0.2,-0.9999,0.0,0.01235]
[1780072117372,53.82,73530.71,0.2,-0.9999,0.0,0.01261]
[1780072118379,53.82,73533.12,0.2,-0.9999,0.0,0.01268]
[1780072119386,53.82,73534.05,0.2,-0.9999,0.0,0.01271]
[1780072119970,53.82,73534.05,0.2,-0.9999,0.0,0.01271]
[1780072120085,53.82,73534.05,0.2,-0.9999,0.0,0.01271]
[1780072120277,53.82,73534.05,0.2,-0.9999,0.0,0.01271]
[1780072120475,53.82,73534.05,0.2,-0.9999,0.0,0.01271]
[1780072120568,53.82,73536.38,0.2,-0.9999,0.0,0.01278]
[1780072121400,53.82,73534.74,0.2,-0.9999,0.0,0.01273]
[1780072123433,53.82,73538.71,0.2,-0.99989,0.0,0.01284]
[1780072124441,53.82,73544.91,0.2,-0.99989,0.0,0.01302]
[1780072125449,53.82,73547.44,0.2,-0.99989,0.0,0.0131]
[1780072126456,53.82,73554.21,0.2,-0.99989,0.0,0.01329]
[1780072127463,53.82,73557.91,0.2,-0.99989,0.0,0.0134]
[1780072128470,53.82,73556.28,0.2,-0.99989,0.0,0.01336]
[1780072130483,53.82,73557.08,0.2,-0.99989,0.0,0.01338]
[1780072131491,53.82,73551.82,0.2,-0.99989,0.0,0.01322]
[1780072132262,53.82,73551.82,0.2,-0.99989,0.0,0.01322]
[1780072132467,53.82,73551.82,0.2,-0.99989,0.0,0.01322]
[1780072132498,53.82,73547.25,0.2,-0.99989,0.0,0.01309]
[1780072133505,53.82,73545.48,0.2,-0.99989,0.0,0.01304]
[1780072135519,53.82,73548.49,0.2,-0.99989,0.0,0.01313]
[1780072136292,53.82,73548.49,0.2,-0.99989,0.0,0.01313]
[1780072136468,53.82,73548.49,0.2,-0.99989,0.0,0.01313]
[1780072136526,53.82,73549.68,0.2,-0.99989,0.0,0.01316]
[1780072141561,53.82,73550.31,0.2,-0.99989,0.0,0.01318]
[1780072143575,53.82,73558.51,0.2,-0.99989,0.0,0.01342]
[1780072144582,53.82,73561.3,0.2,-0.99989,0.0,0.01351]
[1780072145589,53.82,73563.27,0.2,-0.99989,0.0,0.01357]
[1780072146596,53.82,73567.11,0.2,-0.99989,0.0,0.01368]
[1780072147345,53.82,73567.11,0.2,-0.99989,0.0,0.01368]
[1780072147468,53.82,73567.11,0.2,-0.99989,0.0,0.01368]
[1780072147603,53.82,73568.36,0.2,-0.99989,0.0,0.01372]
[1780072150624,53.82,73565.47,0.2,-0.99989,0.0,0.01363]
[1780072151441,53.82,73565.47,0.2,-0.99989,0.0,0.01363]
[1780072151917,53.82,73562.35,0.2,-0.99989,0.0,0.01354]
[1780072152638,53.82,73561.0,0.2,-0.99989,0.0,0.0135]
[1780072153706,53.82,73561.0,0.2,-0.99989,0.0,0.0135]
[1780072153719,53.82,73561.0,0.2,-0.99989,0.0,0.0135]
[1780072153807,53.82,73560.11,0.2,-0.99989,0.0,0.01347]
[1780072154652,53.82,73557.9,0.2,-0.99989,0.0,0.0134]
[1780072155659,53.82,73557.1,0.2,-0.99989,0.0,0.01338]
[1780072156667,53.82,73556.32,0.2,-0.99989,0.0,0.01336]
[1780072157263,53.82,73556.32,0.2,-0.99989,0.0,0.01336]
[1780072157469,53.82,73556.32,0.2,-0.99989,0.0,0.01336]
[1780072157686,53.82,73554.89,0.2,-0.99989,0.0,0.01331]
[1780072160707,53.82,73551.24,0.2,-0.99989,0.0,0.01321]
[1780072161714,53.82,73545.77,0.2,-0.99989,0.0,0.01305]
[1780072162722,53.82,73541.94,0.2,-0.99989,0.0,0.01294]
[1780072163012,53.82,73541.94,0.2,-0.99989,0.0,0.01294]
[1780072163396,53.82,73541.94,0.2,-0.99989,0.0,0.01294]
[1780072163467,53.82,73541.94,0.2,-0.99989,0.0,0.01294]
[1780072164736,53.82,73544.72,0.2,-0.99989,0.0,0.01302]
[1780072165367,53.82,73544.72,0.2,-0.99989,0.0,0.01302]
[1780072165743,53.82,73548.0,0.2,-0.99989,0.0,0.01311]
[1780072166850,53.82,73548.0,0.2,-0.99989,0.0,0.01311]
[1780072166889,53.82,73548.78,0.2,-0.99989,0.0,0.01313]
[1780072166967,53.82,73548.78,0.2,-0.99989,0.0,0.01313]
[1780072169966,53.82,73549.49,0.2,-0.99989,0.0,0.01316]
[1780072170217,53.82,73549.49,0.2,-0.99989,0.0,0.01316]
[1780072170777,53.82,73551.46,0.2,-0.99989,0.0,0.01321]
[1780072171785,53.82,73553.12,0.2,-0.99989,0.0,0.01316]
[1780072175813,53.82,73551.7,0.2,-0.99989,0.0,0.01312]
[1780072179841,53.82,73552.56,0.2,-0.99989,0.0,0.01314]
[1780072180108,53.82,73552.56,0.2,-0.99989,0.0,0.01314]
[1780072180220,53.82,73552.56,0.2,-0.99989,0.0,0.01314]
[1780072180848,53.82,73553.82,0.2,-0.99989,0.0,0.01318]
[1780072182862,53.82,73554.96,0.2,-0.99989,0.0,0.01321]
[1780072185883,53.82,73555.7,0.2,-0.99989,0.0,0.01323]
[1780072187212,53.82,73555.85,0.2,-0.99989,0.0,0.01324]
[1780072193939,53.82,73555.61,0.2,-0.99989,0.0,0.01323]
[1780072194945,53.82,73553.12,0.2,-0.99989,0.0,0.01316]
[1780072195560,53.82,73553.12,0.2,-0.99989,0.0,0.01316]
[1780072195719,53.82,73553.12,0.2,-0.99989,0.0,0.01316]
[1780072196959,53.82,73550.03,0.2,-0.99989,0.0,0.01307]
[1780072200989,53.82,73545.82,0.2,-0.99989,0.0,0.01294]
[1780072202230,53.82,73545.82,0.2,-0.99989,0.0,0.01294]
[1780072202469,53.82,73545.82,0.2,-0.99989,0.0,0.01294]
[1780072202553,53.82,73544.24,0.2,-0.99989,0.0,0.0129]
[1780072206030,53.82,73542.73,0.2,-0.99989,0.0,0.01286]
[1780072207211,53.82,73542.73,0.2,-0.99989,0.0,0.01286]
[1780072207218,53.82,73542.73,0.2,-0.99989,0.0,0.01286]
[1780072207312,53.82,73543.57,0.2,-0.99989,0.0,0.01288]
[1780072211073,53.82,73547.14,0.2,-0.99989,0.0,0.01298]
[1780072211996,53.82,73547.14,0.2,-0.99989,0.0,0.01298]
[1780072212219,53.82,73547.14,0.2,-0.99989,0.0,0.01298]
[1780072212250,53.82,73555.02,0.2,-0.99989,0.0,0.01321]
[1780072213087,53.82,73555.0,0.2,-0.99989,0.0,0.01321]
[1780072214509,53.82,73555.0,0.2,-0.99989,0.0,0.01321]
[1780072214749,53.82,73555.0,0.2,-0.99989,0.0,0.01321]
[1780072214857,53.82,73555.0,0.2,-0.99989,0.0,0.01321]
[1780072214958,53.82,73555.42,0.2,-0.99989,0.0,0.01323]
[1780072215719,53.82,73555.42,0.2,-0.99989,0.0,0.01323]
[1780072215820,53.82,73564.37,0.2,-0.99989,0.0,0.01349]
[1780072216125,53.82,73564.37,0.2,-0.99989,0.0,0.01349]
[1780072216217,53.82,73564.37,0.2,-0.99989,0.0,0.01349]
[1780072216226,53.82,73567.29,0.2,-0.99989,0.0,0.01358]
[1780072217115,53.82,73573.31,0.2,-0.99989,0.0,0.01376]
[1780072220136,53.82,73574.29,0.2,-0.99989,0.0,0.01379]
[1780072221143,53.82,73575.01,0.2,-0.99989,0.0,0.01382]
[1780072222150,53.82,73579.43,0.2,-0.99989,0.0,0.01395]
[1780072223157,53.82,73573.48,0.2,-0.99989,0.0,0.01377]
[1780072224164,53.82,73576.34,0.2,-0.99989,0.0,0.01386]
[1780072225171,53.82,73580.55,0.2,-0.99988,0.0,0.01399]
[1780072228207,53.82,73581.14,0.2,-0.99988,0.0,0.01401]
[1780072228218,53.82,73581.14,0.2,-0.99988,0.0,0.01401]
[1780072231213,53.82,73582.02,0.2,-0.99989,0.0,0.01392]
[1780072233227,53.82,73591.0,0.2,-0.99988,0.0,0.0142]
[1780072234235,53.82,73594.4,0.2,-0.99988,0.0,0.01431]
[1780072235241,53.82,73595.1,0.2,-0.99988,0.0,0.01433]
[1780072236248,53.82,73601.84,0.2,-0.99988,0.0,0.01455]
[1780072237255,53.82,73600.47,0.2,-0.99988,0.0,0.01451]
[1780072238262,53.82,73605.66,0.2,-0.99988,0.0,0.01467]
[1780072239269,53.82,73607.59,0.2,-0.99988,0.0,0.01474]
[1780072240827,53.82,73607.59,0.2,-0.99988,0.0,0.01474]
[1780072240967,53.82,73607.59,0.2,-0.99988,0.0,0.01474]
[1780072241285,53.82,73617.57,0.2,-0.99988,0.0,0.01507]
[1780072242290,53.82,73619.28,0.2,-0.99987,0.0,0.01512]
[1780072244304,53.82,73616.6,0.2,-0.99988,0.0,0.01503]
[1780072245311,53.82,73614.22,0.2,-0.99988,0.0,0.01495]
[1780072246338,53.82,73619.97,0.2,-0.99987,0.0,0.01515]
[1780072248347,53.82,73618.19,0.2,-0.99988,0.0,0.01509]
[1780072249782,53.82,73618.19,0.2,-0.99988,0.0,0.01509]
[1780072249973,53.82,73618.19,0.2,-0.99988,0.0,0.01509]
[1780072250031,53.82,73615.21,0.2,-0.99988,0.0,0.01499]
[1780072250361,53.82,73606.81,0.2,-0.99988,0.0,0.01471]
[1780072251368,53.82,73609.97,0.2,-0.99988,0.0,0.01481]
[1780072252375,53.82,73607.93,0.2,-0.99988,0.0,0.01475]
[1780072253106,53.82,73607.93,0.2,-0.99988,0.0,0.01475]
[1780072253217,53.82,73607.93,0.2,-0.99988,0.0,0.01475]
[1780072253382,53.82,73605.28,0.2,-0.99988,0.0,0.01466]
[1780072255396,53.82,73606.0,0.2,-0.99988,0.0,0.01469]
[1780072256952,53.82,73606.0,0.2,-0.99988,0.0,0.01469]
[1780072256967,53.82,73606.0,0.2,-0.99988,0.0,0.01469]
[1780072257046,53.82,73607.7,0.2,-0.99988,0.0,0.01474]
[1780072257410,53.82,73609.84,0.2,-0.99988,0.0,0.01481]
[1780072260431,53.82,73608.8,0.2,-0.99988,0.0,0.01478]
[1780072262447,53.82,73611.09,0.2,-0.99988,0.0,0.01485]
[1780072263575,53.82,73611.09,0.2,-0.99988,0.0,0.01485]
[1780072263718,53.82,73611.09,0.2,-0.99988,0.0,0.01485]
[1780072263800,53.82,73609.28,0.2,-0.99988,0.0,0.01479]
[1780072264459,53.82,73605.91,0.2,-0.99988,0.0,0.01468]
[1780072265822,53.82,73603.15,0.2,-0.99988,0.0,0.01459]
[1780072267630,53.82,73603.54,0.2,-0.99988,0.0,0.01461]
[1780072267734,53.82,73603.54,0.2,-0.99988,0.0,0.01461]
[1780072267985,53.82,73604.49,0.2,-0.99988,0.0,0.01464]
[1780072268487,53.82,73605.43,0.2,-0.99988,0.0,0.01467]
[1780072269494,53.82,73621.41,0.2,-0.99987,0.0,0.01519]
[1780072270501,53.82,73627.15,0.2,-0.99987,0.0,0.01539]
[1780072271826,53.82,73627.15,0.2,-0.99987,0.0,0.01539]
[1780072271979,53.82,73627.15,0.2,-0.99987,0.0,0.01539]
[1780072271927,53.82,73625.57,0.2,-0.99987,0.0,0.01534]
[1780072272515,53.82,73626.41,0.2,-0.99987,0.0,0.01536]
[1780072273722,53.82,73626.41,0.2,-0.99987,0.0,0.01536]
[1780072273831,53.82,73626.41,0.2,-0.99987,0.0,0.01536]
[1780072273930,53.82,73626.46,0.2,-0.99987,0.0,0.01537]
[1780072274529,53.82,73629.38,0.2,-0.99987,0.0,0.01546]
[1780072275536,53.82,73632.34,0.2,-0.99987,0.0,0.01557]
[1780072276855,53.82,73617.56,0.2,-0.99988,0.0,0.01507]
[1780072277553,53.82,73603.2,0.2,-0.99988,0.0,0.01459]
[1780072278560,53.82,73600.58,0.2,-0.99988,0.0,0.01451]
[1780072279567,53.82,73606.42,0.2,-0.99988,0.0,0.0147]
[1780072280751,53.82,73608.56,0.2,-0.99988,0.0,0.01477]
[1780072282487,53.82,73607.91,0.2,-0.99988,0.0,0.01475]
[1780072282718,53.82,73607.91,0.2,-0.99988,0.0,0.01475]
[1780072282730,53.82,73608.91,0.2,-0.99988,0.0,0.01478]
[1780072286617,53.82,73605.34,0.2,-0.99988,0.0,0.01466]
[1780072287738,53.82,73605.34,0.2,-0.99988,0.0,0.01466]
[1780072287968,53.82,73605.34,0.2,-0.99988,0.0,0.01466]
[1780072288630,53.82,73604.05,0.2,-0.99988,0.0,0.01462]
[1780072289781,53.82,73604.05,0.2,-0.99988,0.0,0.01462]
[1780072289818,53.82,73606.09,0.2,-0.99988,0.0,0.01469]
[1780072290928,53.82,73606.09,0.2,-0.99988,0.0,0.01469]
[1780072290967,53.82,73606.09,0.2,-0.99988,0.0,0.01469]
[1780072291068,53.82,73611.24,0.2,-0.99988,0.0,0.01474]
[1780072292694,53.82,73658.97,0.2,-0.99986,0.0,0.01638]
[1780072293698,53.82,73703.99,0.2,-0.99985,0.0,0.01808]
[1780072294822,53.82,73703.99,0.2,-0.99985,0.0,0.01808]
[1780072294873,53.82,73720.62,0.2,-0.99984,0.0,0.01874]
[1780072295709,53.82,73707.94,0.2,-0.99985,0.0,0.01823]
[1780072296813,53.82,73707.94,0.2,-0.99985,0.0,0.01823]
[1780072296899,53.82,73712.5,0.2,-0.99985,0.0,0.01841]
[1780072297743,53.82,73716.02,0.2,-0.99984,0.0,0.01856]
[1780072298764,53.82,73712.71,0.2,-0.99985,0.0,0.01842]
[1780072299758,53.82,73687.35,0.2,-0.99985,0.0,0.01743]
[1780072300430,53.82,73687.35,0.2,-0.99985,0.0,0.01743]
[1780072300767,53.82,73678.38,0.2,-0.99986,0.0,0.01709]
[1780072301774,53.82,73681.85,0.2,-0.99986,0.0,0.01722]
[1780072302969,53.82,73681.85,0.2,-0.99986,0.0,0.01722]
[1780072303048,53.82,73682.49,0.2,-0.99986,0.0,0.01725]
[1780072303158,53.82,73682.49,0.2,-0.99986,0.0,0.01725]
[1780072303791,53.82,73686.34,0.2,-0.99985,0.0,0.01739]
[1780072304798,53.82,73690.39,0.2,-0.99985,0.0,0.01755]
[1780072305805,53.82,73696.87,0.2,-0.99985,0.0,0.0178]
[1780072307827,53.82,73698.09,0.2,-0.99985,0.0,0.01784]
[1780072308838,53.82,73702.91,0.2,-0.99985,0.0,0.01803]
[1780072309845,53.82,73712.76,0.2,-0.99985,0.0,0.01843]
[1780072310852,53.82,73711.25,0.2,-0.99985,0.0,0.01836]
[1780072312868,53.82,73719.41,0.2,-0.99984,0.0,0.01869]
[1780072313873,53.82,73717.45,0.2,-0.99984,0.0,0.01861]
[1780072318914,53.82,73714.24,0.2,-0.99985,0.0,0.01848]
[1780072319915,53.82,73720.08,0.2,-0.99984,0.0,0.01872]
[1780072320926,53.82,73728.24,0.2,-0.99984,0.0,0.01906]
[1780072321934,53.82,73752.56,0.2,-0.99983,0.0,0.02009]
[1780072322941,53.82,73775.11,0.2,-0.99982,0.0,0.02109]
[1780072323956,53.82,73783.96,0.2,-0.99982,0.0,0.02149]
[1780072324913,53.82,73783.96,0.2,-0.99982,0.0,0.02149]
[1780072324963,53.82,73791.51,0.2,-0.99982,0.0,0.02185]
[1780072325975,53.82,73800.9,0.2,-0.99981,0.0,0.02229]
[1780072326982,53.82,73790.44,0.2,-0.99982,0.0,0.0218]
[1780072328052,53.82,73790.44,0.2,-0.99982,0.0,0.0218]
[1780072328087,53.82,73787.05,0.2,-0.99982,0.0,0.02164]
[1780072328996,53.82,73783.08,0.2,-0.99982,0.0,0.02145]
[1780072330958,53.82,73782.98,0.2,-0.99982,0.0,0.02145]
[1780072331010,53.82,73776.35,0.2,-0.99982,0.0,0.02114]
[1780072331602,53.82,73776.35,0.2,-0.99982,0.0,0.02114]
[1780072332023,53.82,73769.66,0.2,-0.99982,0.0,0.02084]
[1780072333028,53.82,73773.96,0.2,-0.99982,0.0,0.02104]
[1780072336049,53.82,73775.76,0.2,-0.99982,0.0,0.02112]
[1780072337056,53.82,73787.11,0.2,-0.99982,0.0,0.02164]
[1780072338063,53.82,73794.05,0.2,-0.99981,0.0,0.02196]
[1780072339070,53.82,73794.24,0.2,-0.99981,0.0,0.02197]
[1780072340077,53.82,73792.9,0.2,-0.99981,0.0,0.02191]
[1780072341084,53.82,73787.83,0.2,-0.99982,0.0,0.02167]
[1780072342091,53.82,73791.04,0.2,-0.99982,0.0,0.02182]
[1780072343109,53.82,73799.84,0.2,-0.99981,0.0,0.02224]
[1780072344113,53.82,73810.73,0.2,-0.99981,0.0,0.02276]
[1780072344613,53.82,73810.73,0.2,-0.99981,0.0,0.02276]
[1780072345129,53.82,73806.27,0.2,-0.99981,0.0,0.02255]
[1780072346136,53.82,73795.87,0.2,-0.99981,0.0,0.02205]
[1780072347031,53.82,73795.87,0.2,-0.99981,0.0,0.02205]
[1780072347152,53.82,73801.33,0.2,-0.99981,0.0,0.02231]
[1780072349177,53.82,73792.98,0.2,-0.99981,0.0,0.02191]
[1780072351218,53.82,73794.39,0.2,-0.99982,0.0,0.02182]
[1780072352226,53.82,73786.88,0.2,-0.99982,0.0,0.02147]
[1780072353233,53.82,73784.98,0.2,-0.99982,0.0,0.02138]
[1780072354239,53.82,73794.89,0.2,-0.99981,0.0,0.02184]
[1780072356253,53.82,73796.49,0.2,-0.99981,0.0,0.02192]
[1780072357260,53.82,73798.76,0.2,-0.99981,0.0,0.02202]
[1780072361288,53.82,73796.64,0.2,-0.99981,0.0,0.02192]
[1780072362295,53.82,73798.55,0.2,-0.99981,0.0,0.02201]
[1780072365316,53.82,73791.27,0.2,-0.99982,0.0,0.02167]
[1780072366323,53.82,73786.24,0.2,-0.99982,0.0,0.02144]
[1780072368338,53.82,73781.97,0.2,-0.99982,0.0,0.02124]
[1780072370354,53.82,73778.53,0.2,-0.99982,0.0,0.02109]
[1780072372367,53.82,73785.23,0.2,-0.99982,0.0,0.02139]
[1780072373374,53.82,73788.71,0.2,-0.99982,0.0,0.02155]
[1780072374406,53.82,73794.61,0.2,-0.99982,0.0,0.02183]
[1780072375397,53.82,73799.9,0.2,-0.99981,0.0,0.02208]
[1780072377411,53.82,73806.65,0.2,-0.99981,0.0,0.0224]
[1780072379426,53.82,73804.91,0.2,-0.99981,0.0,0.02232]
[1780072380432,53.82,73807.15,0.2,-0.99981,0.0,0.02242]
[1780072382447,53.82,73811.31,0.2,-0.99981,0.0,0.02263]
[1780072383454,53.82,73813.09,0.2,-0.99981,0.0,0.02271]
[1780072384462,53.82,73814.74,0.2,-0.99981,0.0,0.02279]
[1780072389528,53.82,73813.92,0.2,-0.99981,0.0,0.02275]
[1780072390957,53.82,73812.7,0.2,-0.99981,0.0,0.02269]
[1780072391057,53.82,73805.57,0.2,-0.99981,0.0,0.02235]
[1780072391515,53.82,73801.11,0.2,-0.99981,0.0,0.02214]
[1780072392522,53.82,73792.32,0.2,-0.99982,0.0,0.02172]
[1780072393529,53.82,73792.75,0.2,-0.99982,0.0,0.02174]
[1780072394703,53.82,73792.75,0.2,-0.99982,0.0,0.02174]
[1780072394720,53.82,73792.75,0.2,-0.99982,0.0,0.02174]
[1780072394771,53.82,73790.66,0.2,-0.99982,0.0,0.02164]
[1780072396841,53.82,73791.71,0.2,-0.99982,0.0,0.02169]
[1780072396954,53.82,73791.71,0.2,-0.99982,0.0,0.02169]
[1780072396971,53.82,73791.71,0.2,-0.99982,0.0,0.02169]
[1780072396997,53.82,73792.34,0.2,-0.99982,0.0,0.02172]
[1780072399055,53.82,73793.16,0.2,-0.99982,0.0,0.02176]
[1780072399218,53.82,73793.16,0.2,-0.99982,0.0,0.02176]
[1780072399318,53.82,73795.53,0.2,-0.99981,0.0,0.02187]
[1780072399571,53.82,73793.92,0.2,-0.99982,0.0,0.0218]
[1780072400578,53.82,73792.23,0.2,-0.99982,0.0,0.02172]
[1780072401589,53.82,73808.0,0.2,-0.99981,0.0,0.02247]
[1780072402596,53.82,73817.21,0.2,-0.99981,0.0,0.02291]
[1780072403603,53.82,73824.63,0.2,-0.9998,0.0,0.02328]
[1780072404622,53.82,73827.56,0.2,-0.9998,0.0,0.02343]
[1780072405618,53.82,73831.13,0.2,-0.9998,0.0,0.0236]
[1780072407634,53.82,73840.92,0.2,-0.99979,0.0,0.0241]
[1780072408641,53.82,73844.66,0.2,-0.99979,0.0,0.02429]
[1780072409647,53.82,73853.74,0.2,-0.99979,0.0,0.02477]
[1780072410655,53.82,73859.05,0.2,-0.99979,0.0,0.02505]
[1780072411665,53.82,73863.06,0.2,-0.99979,0.0,0.02508]
[1780072413678,53.82,73860.0,0.2,-0.99979,0.0,0.02492]
[1780072414685,53.82,73854.8,0.2,-0.99979,0.0,0.02464]
[1780072416699,53.82,73853.12,0.2,-0.99979,0.0,0.02456]
[1780072417706,53.82,73858.14,0.2,-0.99979,0.0,0.02482]
[1780072418713,53.82,73860.77,0.2,-0.99979,0.0,0.02496]
[1780072422741,53.82,73858.05,0.2,-0.99979,0.0,0.02482]
[1780072423749,53.82,73855.83,0.2,-0.99979,0.0,0.0247]
[1780072425762,53.82,73859.74,0.2,-0.99979,0.0,0.0249]
[1780072429085,53.82,73858.43,0.2,-0.99979,0.0,0.02484]
[1780072431699,53.82,73859.27,0.2,-0.99979,0.0,0.02488]
[1780072431804,53.82,73857.56,0.2,-0.99979,0.0,0.02479]
[1780072433478,53.82,73857.3,0.2,-0.99979,0.0,0.02478]
[1780072433537,53.82,73857.3,0.2,-0.99979,0.0,0.02478]
[1780072433721,53.82,73857.3,0.2,-0.99979,0.0,0.02478]
[1780072433818,53.82,73856.9,0.2,-0.99979,0.0,0.02475]
[1780072435844,53.82,73868.89,0.2,-0.99978,0.0,0.02539]
[1780072436843,53.82,73870.02,0.2,-0.99978,0.0,0.02545]
[1780072438653,53.82,73870.24,0.2,-0.99978,0.0,0.02547]
[1780072438718,53.82,73870.24,0.2,-0.99978,0.0,0.02547]
[1780072439876,53.82,73874.57,0.2,-0.99978,0.0,0.0257]
[1780072440877,53.82,73888.2,0.2,-0.99977,0.0,0.02645]
[1780072441885,53.82,73890.42,0.2,-0.99977,0.0,0.02658]
[1780072442891,53.82,73895.95,0.2,-0.99977,0.0,0.02689]
[1780072443898,53.82,73902.97,0.2,-0.99977,0.0,0.02729]
[1780072444905,53.82,73906.31,0.2,-0.99976,0.0,0.02748]
[1780072445912,53.82,73929.87,0.2,-0.99975,0.0,0.02888]
[1780072447051,53.82,73929.87,0.2,-0.99975,0.0,0.02888]
[1780072447099,53.82,73936.49,0.2,-0.99975,0.0,0.02928]
[1780072447751,53.82,73936.49,0.2,-0.99975,0.0,0.02928]
[1780072447930,53.82,73950.61,0.2,-0.99974,0.0,0.03016]
[1780072448595,53.82,73950.61,0.2,-0.99974,0.0,0.03016]
[1780072449314,53.82,73950.61,0.2,-0.99974,0.0,0.03016]
[1780072449337,53.82,73953.84,0.2,-0.99974,0.0,0.03037]
[1780072450955,53.82,73947.27,0.2,-0.99974,0.0,0.02995]
[1780072451992,53.82,73947.27,0.2,-0.99974,0.0,0.02995]
[1780072452050,53.82,73940.76,0.2,-0.99974,0.0,0.02955]
[1780072453973,53.82,73954.9,0.2,-0.99974,0.0,0.03043]
[1780072454980,53.82,73956.25,0.2,-0.99974,0.0,0.03052]
[1780072455987,53.82,73959.27,0.2,-0.99973,0.0,0.03071]
[1780072457272,53.82,73961.67,0.2,-0.99973,0.0,0.03087]
[1780072460023,53.82,73951.01,0.2,-0.99974,0.0,0.03019]
[1780072461026,53.82,73946.72,0.2,-0.99974,0.0,0.02992]
[1780072462033,53.82,73949.08,0.2,-0.99974,0.0,0.03007]
[1780072463045,53.82,73956.15,0.2,-0.99974,0.0,0.03051]
[1780072464298,53.82,73962.24,0.2,-0.99973,0.0,0.0309]
[1780072465222,53.82,73962.24,0.2,-0.99973,0.0,0.0309]
[1780072467071,53.82,73967.11,0.2,-0.99973,0.0,0.03122]
[1780072468078,53.82,73970.04,0.2,-0.99973,0.0,0.03141]
[1780072470092,53.82,73961.16,0.2,-0.99973,0.0,0.03083]
[1780072471099,53.82,73948.28,0.2,-0.99974,0.0,0.0298]
[1780072472106,53.82,73943.57,0.2,-0.99974,0.0,0.02951]
[1780072473113,53.82,73941.1,0.2,-0.99975,0.0,0.02936]
[1780072474120,53.82,73943.38,0.2,-0.99974,0.0,0.0295]
[1780072475127,53.82,73938.22,0.2,-0.99975,0.0,0.02918]
[1780072476134,53.82,73932.78,0.2,-0.99975,0.0,0.02885]
[1780072477141,53.82,73928.45,0.2,-0.99975,0.0,0.02859]
[1780072478148,53.82,73924.5,0.2,-0.99976,0.0,0.02835]
[1780072479155,53.82,73917.79,0.2,-0.99976,0.0,0.02796]
[1780072480162,53.82,73909.51,0.2,-0.99976,0.0,0.02747]
[1780072481169,53.82,73908.17,0.2,-0.99976,0.0,0.02739]
[1780072482180,53.82,73915.39,0.2,-0.99976,0.0,0.02781]
[1780072483187,53.82,73921.32,0.2,-0.99976,0.0,0.02816]
[1780072487215,53.82,73919.25,0.2,-0.99976,0.0,0.02804]
[1780072488222,53.82,73927.22,0.2,-0.99975,0.0,0.02852]
[1780072489229,53.82,73936.88,0.2,-0.99975,0.0,0.0291]
[1780072490239,53.82,73937.21,0.2,-0.99975,0.0,0.02912]
[1780072491247,53.82,73940.17,0.2,-0.99975,0.0,0.0293]
[1780072492266,53.82,73958.75,0.2,-0.99974,0.0,0.03046]
[1780072493270,53.82,73962.34,0.2,-0.99973,0.0,0.03069]
[1780072494277,53.82,73962.17,0.2,-0.99973,0.0,0.03068]
[1780072496291,53.82,73965.5,0.2,-0.99973,0.0,0.03089]
[1780072499375,53.82,73965.52,0.2,-0.99973,0.0,0.0309]
[1780072499467,53.82,73966.31,0.2,-0.99973,0.0,0.03095]
[1780072500323,53.82,73963.86,0.2,-0.99973,0.0,0.03079]
[1780072501329,53.82,73952.24,0.2,-0.99974,0.0,0.03005]
[1780072502381,53.82,73946.54,0.2,-0.99974,0.0,0.02969]
[1780072503369,53.82,73953.54,0.2,-0.99974,0.0,0.03013]
[1780072504375,53.82,73956.84,0.2,-0.99974,0.0,0.03034]
[1780072505382,53.82,73959.52,0.2,-0.99974,0.0,0.03051]
[1780072505818,53.82,73959.52,0.2,-0.99974,0.0,0.03051]
[1780072505966,53.82,73959.52,0.2,-0.99974,0.0,0.03051]
[1780072507396,53.82,73952.75,0.2,-0.99974,0.0,0.03008]
[1780072508407,53.82,73942.78,0.2,-0.99975,0.0,0.02946]
[1780072509414,53.82,73953.65,0.2,-0.99974,0.0,0.03014]
[1780072510425,53.82,73960.28,0.2,-0.99974,0.0,0.03056]
[1780072511430,53.82,73955.9,0.2,-0.99974,0.0,0.03028]
[1780072511802,53.82,73955.9,0.2,-0.99974,0.0,0.03028]
[1780072511967,53.82,73955.9,0.2,-0.99974,0.0,0.03028]
[1780072512455,53.82,73961.7,0.2,-0.99973,0.0,0.03065]
[1780072513460,53.82,73965.33,0.2,-0.99973,0.0,0.03088]
[1780072513529,53.82,73965.33,0.2,-0.99973,0.0,0.03088]
[1780072514468,53.82,73967.78,0.2,-0.99973,0.0,0.03104]
[1780072515475,53.82,73961.61,0.2,-0.99973,0.0,0.03065]
[1780072516481,53.82,73960.06,0.2,-0.99974,0.0,0.03055]
[1780072517549,53.82,73960.06,0.2,-0.99974,0.0,0.03055]
[1780072518919,53.82,73956.78,0.2,-0.99974,0.0,0.03034]
[1780072519503,53.82,73952.82,0.2,-0.99974,0.0,0.03009]
[1780072520510,53.82,73948.97,0.2,-0.99974,0.0,0.02985]
[1780072521517,53.82,73944.31,0.2,-0.99974,0.0,0.02956]
[1780072522524,53.82,73936.77,0.2,-0.99975,0.0,0.02909]
[1780072523808,53.82,73936.77,0.2,-0.99975,0.0,0.02909]
[1780072523967,53.82,73936.77,0.2,-0.99975,0.0,0.02909]
[1780072524018,53.82,73932.87,0.2,-0.99975,0.0,0.02886]
[1780072525545,53.82,73938.1,0.2,-0.99975,0.0,0.02917]
[1780072527560,53.82,73939.85,0.2,-0.99975,0.0,0.02928]
[1780072529156,53.82,73939.85,0.2,-0.99975,0.0,0.02928]
[1780072529216,53.82,73939.85,0.2,-0.99975,0.0,0.02928]
[1780072529256,53.82,73951.31,0.2,-0.99974,0.0,0.02999]
[1780072529580,53.82,73956.44,0.2,-0.99974,0.0,0.03032]
[1780072530584,53.82,73962.84,0.2,-0.99973,0.0,0.03072]
[1780072531593,53.82,73970.39,0.2,-0.99973,0.0,0.03099]
[1780072532600,53.82,73972.34,0.2,-0.99973,0.0,0.03112]
[1780072534614,53.82,73975.1,0.2,-0.99973,0.0,0.0313]
[1780072535623,53.82,73977.06,0.2,-0.99973,0.0,0.03143]
[1780072536628,53.82,73974.16,0.2,-0.99973,0.0,0.03124]
[1780072538649,53.82,73972.34,0.2,-0.99973,0.0,0.03112]
[1780072542505,53.82,73968.47,0.2,-0.99973,0.0,0.03087]
[1780072542912,53.82,73972.19,0.2,-0.99973,0.0,0.03111]
[1780072544979,53.82,73971.76,0.2,-0.99973,0.0,0.03108]
[1780072545089,53.82,73971.76,0.2,-0.99973,0.0,0.03108]
[1780072545229,53.82,73971.76,0.2,-0.99973,0.0,0.03108]
[1780072545303,53.82,73973.98,0.2,-0.99973,0.0,0.03123]
[1780072545731,53.82,73973.98,0.2,-0.99973,0.0,0.03123]
[1780072545738,53.82,73968.35,0.2,-0.99973,0.0,0.03086]
[1780072548721,53.82,73972.2,0.2,-0.99973,0.0,0.03111]
[1780072549728,53.82,73975.4,0.2,-0.99973,0.0,0.03132]
[1780072551162,53.82,73975.4,0.2,-0.99973,0.0,0.03132]
[1780072551264,53.82,73972.89,0.2,-0.99973,0.0,0.03115]
[1780072554429,53.82,73974.01,0.2,-0.99973,0.0,0.03123]
[1780072554484,53.82,73975.86,0.2,-0.99973,0.0,0.03135]
[1780072555777,53.82,73971.83,0.2,-0.99973,0.0,0.03109]
[1780072557791,53.82,73965.87,0.2,-0.99973,0.0,0.0307]
[1780072558798,53.82,73961.58,0.2,-0.99974,0.0,0.03043]
[1780072560129,53.82,73961.58,0.2,-0.99974,0.0,0.03043]
[1780072560219,53.82,73961.58,0.2,-0.99974,0.0,0.03043]
[1780072560813,53.82,73958.75,0.2,-0.99974,0.0,0.03025]
[1780072561819,53.82,73960.47,0.2,-0.99974,0.0,0.03036]
[1780072562859,53.82,73967.85,0.2,-0.99973,0.0,0.03083]
[1780072563855,53.82,73968.49,0.2,-0.99973,0.0,0.03087]
[1780072564861,53.82,73971.28,0.2,-0.99973,0.0,0.03105]
[1780072565868,53.82,73976.02,0.2,-0.99973,0.0,0.03136]
[1780072566875,53.82,73978.85,0.2,-0.99973,0.0,0.03154]
[1780072567834,53.82,73978.85,0.2,-0.99973,0.0,0.03154]
[1780072567968,53.82,73978.85,0.2,-0.99973,0.0,0.03154]
[1780072569896,53.82,73986.59,0.2,-0.99972,0.0,0.03206]
[1780072570903,53.82,73988.9,0.2,-0.99972,0.0,0.03221]
[1780072571910,53.82,73990.49,0.2,-0.99972,0.0,0.03232]
[1780072575074,53.82,73990.18,0.2,-0.99972,0.0,0.0323]
[1780072575218,53.82,73990.18,0.2,-0.99972,0.0,0.0323]
[1780072575270,53.82,73990.18,0.2,-0.99972,0.0,0.0323]
[1780072575380,53.82,73990.18,0.2,-0.99972,0.0,0.0323]
[1780072575468,53.82,73990.18,0.2,-0.99972,0.0,0.0323]
[1780072575521,53.82,73988.26,0.2,-0.99972,0.0,0.03217]
[1780072578963,53.82,73980.87,0.2,-0.99972,0.0,0.03168]
[1780072579972,53.82,73977.39,0.2,-0.99973,0.0,0.03145]
[1780072580993,53.82,73975.22,0.2,-0.99973,0.0,0.03131]
[1780072581990,53.82,73954.25,0.2,-0.99974,0.0,0.02996]
[1780072583001,53.82,73959.31,0.2,-0.99974,0.0,0.03028]
[1780072584019,53.82,73957.38,0.2,-0.99974,0.0,0.03016]
[1780072586024,53.82,73952.58,0.2,-0.99974,0.0,0.02986]
[1780072589045,53.82,73948.8,0.2,-0.99974,0.0,0.02962]
[1780072591059,53.82,73947.32,0.2,-0.99975,0.0,0.02932]
[1780072596095,53.82,73947.1,0.2,-0.99975,0.0,0.02931]
[1780072597102,53.82,73943.62,0.2,-0.99975,0.0,0.0291]
[1780072598109,53.82,73945.16,0.2,-0.99975,0.0,0.02919]
[1780072599116,53.82,73940.43,0.2,-0.99975,0.0,0.0289]
[1780072600123,53.82,73930.89,0.2,-0.99976,0.0,0.02833]
[1780072601130,53.82,73929.0,0.2,-0.99976,0.0,0.02822]
[1780072601754,53.82,73929.0,0.2,-0.99976,0.0,0.02822]
[1780072601967,53.82,73929.0,0.2,-0.99976,0.0,0.02822]
[1780072604151,53.82,73927.06,0.2,-0.99976,0.0,0.0281]
[1780072605158,53.82,73925.22,0.2,-0.99976,0.0,0.02799]
[1780072608182,53.82,73930.91,0.2,-0.99976,0.0,0.02833]
[1780072609188,53.82,73933.76,0.2,-0.99975,0.0,0.0285]
[1780072610860,53.82,73934.05,0.2,-0.99975,0.0,0.02852]
[1780072610968,53.82,73934.05,0.2,-0.99975,0.0,0.02852]
[1780072611706,53.82,73934.19,0.2,-0.99975,0.0,0.02852]
[1780072611717,53.82,73934.19,0.2,-0.99975,0.0,0.02852]
[1780072611754,53.82,73934.19,0.2,-0.99975,0.0,0.02852]
[1780072611968,53.82,73934.19,0.2,-0.99975,0.0,0.02852]
[1780072612209,53.82,73934.52,0.2,-0.99975,0.0,0.02854]
[1780072614223,53.82,73932.67,0.2,-0.99975,0.0,0.02843]
[1780072615409,53.82,73932.67,0.2,-0.99975,0.0,0.02843]
[1780072615467,53.82,73932.67,0.2,-0.99975,0.0,0.02843]
[1780072617190,53.82,73932.69,0.2,-0.99975,0.0,0.02844]
[1780072617274,53.82,73932.69,0.2,-0.99975,0.0,0.02844]
[1780072617308,53.82,73932.69,0.2,-0.99975,0.0,0.02844]
[1780072617467,53.82,73932.69,0.2,-0.99975,0.0,0.02844]
[1780072617499,53.82,73933.21,0.2,-0.99975,0.0,0.02847]
[1780072622373,53.82,73933.08,0.2,-0.99975,0.0,0.02846]
[1780072622469,53.82,73933.08,0.2,-0.99975,0.0,0.02846]
[1780072623286,53.82,73941.48,0.2,-0.99975,0.0,0.02897]
[1780072624293,53.82,73946.5,0.2,-0.99975,0.0,0.02927]
[1780072625300,53.82,73948.49,0.2,-0.99975,0.0,0.02939]
[1780072626307,53.82,73949.98,0.2,-0.99974,0.0,0.02949]
[1780072628322,53.82,73945.86,0.2,-0.99975,0.0,0.02923]
[1780072629329,53.82,73935.74,0.2,-0.99975,0.0,0.02862]
[1780072630336,53.82,73929.96,0.2,-0.99976,0.0,0.02827]
[1780072632350,53.82,73929.7,0.2,-0.99976,0.0,0.02826]
[1780072633356,53.82,73929.7,0.2,-0.99976,0.0,0.02826]
[1780072633471,53.82,73929.7,0.2,-0.99976,0.0,0.02826]
[1780072633503,53.82,73932.37,0.2,-0.99975,0.0,0.02842]
[1780072633674,53.82,73932.37,0.2,-0.99975,0.0,0.02842]
[1780072633720,53.82,73932.37,0.2,-0.99975,0.0,0.02842]
[1780072633739,53.82,73932.37,0.2,-0.99975,0.0,0.02842]
[1780072633972,53.82,73932.37,0.2,-0.99975,0.0,0.02842]
[1780072634364,53.82,73928.89,0.2,-0.99976,0.0,0.02821]
[1780072635371,53.82,73927.0,0.2,-0.99976,0.0,0.0281]
[1780072637385,53.82,73924.0,0.2,-0.99976,0.0,0.02792]
[1780072639399,53.82,73919.6,0.2,-0.99976,0.0,0.02766]
[1780072641441,53.82,73932.19,0.2,-0.99975,0.0,0.02841]
[1780072642395,53.82,73932.19,0.2,-0.99975,0.0,0.02841]
[1780072642427,53.82,73958.26,0.2,-0.99974,0.0,0.03]
[1780072643434,53.82,73962.96,0.2,-0.99974,0.0,0.0303]
[1780072644419,53.82,73962.96,0.2,-0.99974,0.0,0.0303]
[1780072644498,53.82,73957.11,0.2,-0.99974,0.0,0.02993]
[1780072645097,53.82,73957.11,0.2,-0.99974,0.0,0.02993]
[1780072645463,53.82,73957.11,0.2,-0.99974,0.0,0.02993]
[1780072645481,53.82,73958.82,0.2,-0.99974,0.0,0.03004]
[1780072646562,53.82,73958.82,0.2,-0.99974,0.0,0.03004]
[1780072646488,53.82,73955.35,0.2,-0.99974,0.0,0.02982]
[1780072646730,53.82,73955.35,0.2,-0.99974,0.0,0.02982]
[1780072647495,53.82,73948.8,0.2,-0.99975,0.0,0.02941]
[1780072648147,53.82,73948.8,0.2,-0.99975,0.0,0.02941]
[1780072648510,53.82,73927.81,0.2,-0.99976,0.0,0.02814]
[1780072649520,53.82,73921.43,0.2,-0.99976,0.0,0.02777]
[1780072650529,53.82,73925.8,0.2,-0.99976,0.0,0.02803]
[1780072652148,53.82,73923.27,0.2,-0.99976,0.0,0.02768]
[1780072654559,53.82,73915.59,0.2,-0.99977,0.0,0.02723]
[1780072655566,53.82,73910.32,0.2,-0.99977,0.0,0.02693]
[1780072657587,53.82,73912.29,0.2,-0.99977,0.0,0.02704]
[1780072658597,53.82,73909.08,0.2,-0.99977,0.0,0.02686]
[1780072660485,53.82,73908.61,0.2,-0.99977,0.0,0.02683]
[1780072660542,53.82,73908.61,0.2,-0.99977,0.0,0.02683]
[1780072660597,53.82,73908.61,0.2,-0.99977,0.0,0.02683]
[1780072660612,53.82,73908.04,0.2,-0.99977,0.0,0.0268]
[1780072660721,53.82,73908.04,0.2,-0.99977,0.0,0.0268]
[1780072661618,53.82,73902.47,0.2,-0.99977,0.0,0.02649]
[1780072662625,53.82,73900.63,0.2,-0.99977,0.0,0.02638]
[1780072664640,53.82,73901.29,0.2,-0.99977,0.0,0.02642]
[1780072665647,53.82,73899.83,0.2,-0.99977,0.0,0.02634]
[1780072667661,53.82,73896.85,0.2,-0.99978,0.0,0.02617]
[1780072668668,53.82,73894.44,0.2,-0.99978,0.0,0.02604]
[1780072669675,53.82,73896.04,0.2,-0.99978,0.0,0.02613]
[1780072670682,53.82,73900.75,0.2,-0.99977,0.0,0.02639]
[1780072673094,53.82,73901.82,0.2,-0.99977,0.0,0.02645]
[1780072673175,53.82,73901.82,0.2,-0.99977,0.0,0.02645]
[1780072673223,53.82,73901.82,0.2,-0.99977,0.0,0.02645]
[1780072673394,53.82,73901.82,0.2,-0.99977,0.0,0.02645]
[1780072673468,53.82,73901.82,0.2,-0.99977,0.0,0.02645]
[1780072673515,53.82,73900.85,0.2,-0.99977,0.0,0.0264]
[1780072674710,53.82,73897.91,0.2,-0.99977,0.0,0.02623]
[1780072675717,53.82,73899.8,0.2,-0.99977,0.0,0.02634]
[1780072676724,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072677878,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072677897,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072677969,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072678033,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072678222,53.82,73902.02,0.2,-0.99977,0.0,0.02646]
[1780072678261,53.82,73900.55,0.2,-0.99977,0.0,0.02638]
[1780072679745,53.82,73902.53,0.2,-0.99977,0.0,0.02649]
[1780072680753,53.82,73894.76,0.2,-0.99978,0.0,0.02606]
[1780072681785,53.82,73885.71,0.2,-0.99978,0.0,0.02556]
[1780072682770,53.82,73870.09,0.2,-0.99979,0.0,0.02473]
[1780072683777,53.82,73867.89,0.2,-0.99979,0.0,0.02461]
[1780072687805,53.82,73866.22,0.2,-0.99979,0.0,0.02452]
[1780072688812,53.82,73864.58,0.2,-0.99979,0.0,0.02444]
[1780072690826,53.82,73856.54,0.2,-0.99979,0.0,0.02402]
[1780072691833,53.82,73852.66,0.2,-0.9998,0.0,0.02382]
[1780072696868,53.82,73851.87,0.2,-0.9998,0.0,0.02378]
[1780072699346,53.82,73851.96,0.2,-0.9998,0.0,0.02379]
[1780072699379,53.82,73851.96,0.2,-0.9998,0.0,0.02379]
[1780072699469,53.82,73851.96,0.2,-0.9998,0.0,0.02379]
[1780072699692,53.82,73852.06,0.2,-0.9998,0.0,0.02379]
[1780072699719,53.82,73852.06,0.2,-0.9998,0.0,0.02379]
[1780072702910,53.82,73854.18,0.2,-0.9998,0.0,0.0239]
[1780072703917,53.82,73852.23,0.2,-0.9998,0.0,0.0238]
[1780072706494,53.82,73851.83,0.2,-0.9998,0.0,0.02378]
[1780072706544,53.82,73851.83,0.2,-0.9998,0.0,0.02378]
[1780072706570,53.82,73851.82,0.2,-0.9998,0.0,0.02378]
[1780072706720,53.82,73851.82,0.2,-0.9998,0.0,0.02378]
[1780072706755,53.82,73851.82,0.2,-0.9998,0.0,0.02378]
[1780072706969,53.82,73851.82,0.2,-0.9998,0.0,0.02378]
[1780072707070,53.82,73850.15,0.2,-0.9998,0.0,0.0237]
[1780072707948,53.82,73839.73,0.2,-0.9998,0.0,0.02317]
[1780072708955,53.82,73836.42,0.2,-0.9998,0.0,0.02301]
[1780072709962,53.82,73839.97,0.2,-0.9998,0.0,0.02319]
[1780072711976,53.82,73838.86,0.2,-0.9998,0.0,0.02296]
[1780072713997,53.82,73839.48,0.2,-0.9998,0.0,0.02299]
[1780072714061,53.82,73839.48,0.2,-0.9998,0.0,0.02299]
[1780072714219,53.82,73839.48,0.2,-0.9998,0.0,0.02299]
[1780072714293,53.82,73839.48,0.2,-0.9998,0.0,0.02299]
[1780072714469,53.82,73839.48,0.2,-0.9998,0.0,0.02299]
[1780072714565,53.82,73839.51,0.2,-0.9998,0.0,0.02299]
[1780072714997,53.82,73838.13,0.2,-0.9998,0.0,0.02292]
[1780072717011,53.82,73839.59,0.2,-0.9998,0.0,0.023]
[1780072720034,53.82,73836.29,0.2,-0.99981,0.0,0.02283]
[1780072721041,53.82,73822.97,0.2,-0.99981,0.0,0.02219]
[1780072722025,53.82,73822.97,0.2,-0.99981,0.0,0.02219]
[1780072722048,53.82,73819.77,0.2,-0.99981,0.0,0.02204]
[1780072723055,53.82,73818.22,0.2,-0.99981,0.0,0.02196]
[1780072724062,53.82,73819.86,0.2,-0.99981,0.0,0.02204]
[1780072726076,53.82,73828.88,0.2,-0.99981,0.0,0.02247]
[1780072727083,53.82,73829.31,0.2,-0.99981,0.0,0.02249]
[1780072728093,53.82,73831.4,0.2,-0.99981,0.0,0.02259]
[1780072730108,53.82,73835.94,0.2,-0.99981,0.0,0.02282]
[1780072731115,53.82,73840.57,0.2,-0.9998,0.0,0.02304]
[1780072733129,53.82,73842.9,0.2,-0.9998,0.0,0.02316]
[1780072734136,53.82,73849.38,0.2,-0.9998,0.0,0.02348]
[1780072735143,53.82,73855.23,0.2,-0.9998,0.0,0.02378]
[1780072737160,53.82,73857.68,0.2,-0.9998,0.0,0.0239]
[1780072738167,53.82,73859.47,0.2,-0.99979,0.0,0.024]
[1780072741188,53.82,73862.5,0.2,-0.99979,0.0,0.02415]
[1780072743207,53.82,73865.74,0.2,-0.99979,0.0,0.02432]
[1780072744214,53.82,73868.44,0.2,-0.99979,0.0,0.02446]
[1780072746228,53.82,73858.67,0.2,-0.9998,0.0,0.02395]
[1780072747235,53.82,73854.54,0.2,-0.9998,0.0,0.02374]
[1780072748719,53.82,73854.54,0.2,-0.9998,0.0,0.02374]
[1780072748749,53.82,73854.39,0.2,-0.9998,0.0,0.02374]
[1780072748826,53.82,73854.39,0.2,-0.9998,0.0,0.02374]
[1780072748969,53.82,73854.39,0.2,-0.9998,0.0,0.02374]
[1780072749067,53.82,73854.39,0.2,-0.9998,0.0,0.02374]
[1780072749218,53.82,73854.39,0.2,-0.9998,0.0,0.02374]
[1780072749249,53.82,73855.06,0.2,-0.9998,0.0,0.02377]
[1780072751264,53.82,73852.8,0.2,-0.9998,0.0,0.02366]
[1780072752271,53.82,73848.9,0.2,-0.9998,0.0,0.02346]
[1780072753277,53.82,73845.24,0.2,-0.9998,0.0,0.02328]
[1780072755292,53.82,73840.5,0.2,-0.9998,0.0,0.02304]
[1780072755869,53.82,73840.5,0.2,-0.9998,0.0,0.02304]
[1780072755970,53.82,73840.5,0.2,-0.9998,0.0,0.02304]
[1780072756222,53.82,73840.5,0.2,-0.9998,0.0,0.02304]
[1780072756299,53.82,73840.42,0.2,-0.9998,0.0,0.02304]
[1780072757306,53.82,73835.72,0.2,-0.99981,0.0,0.02281]
[1780072758313,53.82,73831.46,0.2,-0.99981,0.0,0.0226]
[1780072759320,53.82,73836.02,0.2,-0.99981,0.0,0.02282]
[1780072760829,53.82,73836.14,0.2,-0.99981,0.0,0.02283]
[1780072760889,53.82,73836.14,0.2,-0.99981,0.0,0.02283]
[1780072761128,53.82,73836.14,0.2,-0.99981,0.0,0.02283]
[1780072761300,53.82,73836.14,0.2,-0.99981,0.0,0.02283]
[1780072761470,53.82,73836.14,0.2,-0.99981,0.0,0.02283]
[1780072761480,53.82,73836.57,0.2,-0.99981,0.0,0.02285]
[1780072762341,53.82,73838.37,0.2,-0.9998,0.0,0.02294]
[1780072763348,53.82,73834.25,0.2,-0.99981,0.0,0.02273]
[1780072764355,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765287,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765340,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765468,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765659,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765721,53.82,73832.83,0.2,-0.99981,0.0,0.02266]
[1780072765760,53.82,73830.33,0.2,-0.99981,0.0,0.02254]
[1780072767376,53.82,73834.68,0.2,-0.99981,0.0,0.02275]
[1780072769721,53.82,73835.74,0.2,-0.99981,0.0,0.02281]
[1780072769970,53.82,73835.32,0.2,-0.99981,0.0,0.02279]
[1780072770397,53.82,73837.37,0.2,-0.9998,0.0,0.02289]
[1780072771406,53.82,73837.86,0.2,-0.99981,0.0,0.02274]
[1780072773419,53.82,73841.14,0.2,-0.9998,0.0,0.0229]
[1780072774426,53.82,73845.95,0.2,-0.9998,0.0,0.02314]
[1780072776440,53.82,73856.33,0.2,-0.9998,0.0,0.02366]
[1780072777447,53.82,73859.74,0.2,-0.9998,0.0,0.02383]
[1780072778454,53.82,73863.63,0.2,-0.99979,0.0,0.02403]
[1780072780156,53.82,73864.3,0.2,-0.99979,0.0,0.02407]
[1780072780220,53.82,73864.3,0.2,-0.99979,0.0,0.02407]
[1780072780224,53.82,73864.3,0.2,-0.99979,0.0,0.02407]
[1780072780640,53.82,73864.3,0.2,-0.99979,0.0,0.02407]
[1780072780721,53.82,73864.3,0.2,-0.99979,0.0,0.02407]
[1780072780747,53.82,73865.49,0.2,-0.99979,0.0,0.02413]
[1780072782869,53.82,73865.89,0.2,-0.99979,0.0,0.02415]
[1780072782966,53.82,73865.89,0.2,-0.99979,0.0,0.02415]
[1780072783076,53.82,73865.89,0.2,-0.99979,0.0,0.02415]
[1780072783489,53.82,73865.86,0.2,-0.99979,0.0,0.02415]
[1780072784969,53.82,73865.85,0.2,-0.99979,0.0,0.02415]
[1780072785085,53.82,73865.85,0.2,-0.99979,0.0,0.02415]
[1780072785503,53.82,73865.72,0.2,-0.99979,0.0,0.02414]
[1780072786969,53.82,73865.79,0.2,-0.99979,0.0,0.02414]
[1780072787089,53.82,73865.79,0.2,-0.99979,0.0,0.02414]
[1780072787516,53.82,73866.86,0.2,-0.99979,0.0,0.0242]
[1780072788969,53.82,73867.03,0.2,-0.99979,0.0,0.02421]
[1780072789083,53.82,73867.03,0.2,-0.99979,0.0,0.02421]
[1780072789531,53.82,73866.99,0.2,-0.99979,0.0,0.0242]
[1780072790540,53.82,73878.5,0.2,-0.99979,0.0,0.02481]
[1780072791548,53.82,73882.73,0.2,-0.99979,0.0,0.02503]
[1780072792554,53.82,73885.31,0.2,-0.99978,0.0,0.02517]
[1780072792971,53.82,73885.31,0.2,-0.99978,0.0,0.02517]
[1780072793080,53.82,73885.31,0.2,-0.99978,0.0,0.02517]
[1780072793562,53.82,73886.91,0.2,-0.99978,0.0,0.02526]
[1780072794972,53.82,73887.1,0.2,-0.99978,0.0,0.02527]
[1780072795085,53.82,73887.1,0.2,-0.99978,0.0,0.02527]
[1780072795576,53.82,73888.11,0.2,-0.99978,0.0,0.02532]
[1780072796970,53.82,73888.12,0.2,-0.99978,0.0,0.02532]
[1780072797085,53.82,73888.12,0.2,-0.99978,0.0,0.02532]
[1780072797589,53.82,73888.7,0.2,-0.99978,0.0,0.02535]
[1780072798597,53.82,73885.43,0.2,-0.99978,0.0,0.02518]
[1780072800625,53.82,73888.1,0.2,-0.99978,0.0,0.02532]
[1780072800979,53.82,73888.1,0.2,-0.99978,0.0,0.02532]
[1780072801129,53.82,73888.1,0.2,-0.99978,0.0,0.02532]
[1780072801622,53.82,73892.83,0.2,-0.99978,0.0,0.02558]
[1780072802631,53.82,73899.27,0.2,-0.99978,0.0,0.02593]
[1780072803144,53.82,73899.27,0.2,-0.99978,0.0,0.02593]
[1780072803395,53.82,73899.27,0.2,-0.99978,0.0,0.02593]
[1780072803637,53.82,73911.01,0.2,-0.99977,0.0,0.02658]
[1780072804644,53.82,73912.12,0.2,-0.99977,0.0,0.02664]
[1780072806663,53.82,73909.93,0.2,-0.99977,0.0,0.02652]
[1780072806972,53.82,73909.93,0.2,-0.99977,0.0,0.02652]
[1780072807083,53.82,73909.93,0.2,-0.99977,0.0,0.02652]
[1780072807667,53.82,73908.52,0.2,-0.99977,0.0,0.02644]
[1780072808674,53.82,73906.81,0.2,-0.99977,0.0,0.02635]
[1780072808972,53.82,73906.81,0.2,-0.99977,0.0,0.02635]
[1780072809075,53.82,73906.81,0.2,-0.99977,0.0,0.02635]
[1780072809681,53.82,73906.48,0.2,-0.99977,0.0,0.02633]
[1780072811420,53.82,73906.92,0.2,-0.99977,0.0,0.02635]
[1780072811469,53.82,73906.92,0.2,-0.99977,0.0,0.02635]
[1780072812971,53.82,73907.37,0.2,-0.99977,0.0,0.02638]
[1780072813020,53.82,73907.37,0.2,-0.99977,0.0,0.02638]
[1780072813709,53.82,73907.43,0.2,-0.99977,0.0,0.02638]
[1780072814716,53.82,73915.33,0.2,-0.99977,0.0,0.02683]
[1780072815723,53.82,73920.0,0.2,-0.99977,0.0,0.02709]
[1780072816730,53.82,73918.88,0.2,-0.99977,0.0,0.02703]
[1780072816973,53.82,73918.88,0.2,-0.99977,0.0,0.02703]
[1780072817085,53.82,73918.88,0.2,-0.99977,0.0,0.02703]
[1780072817736,53.82,73913.6,0.2,-0.99977,0.0,0.02673]
[1780072818744,53.82,73911.88,0.2,-0.99977,0.0,0.02663]
[1780072818968,53.82,73911.88,0.2,-0.99977,0.0,0.02663]
[1780072819057,53.82,73911.88,0.2,-0.99977,0.0,0.02663]
[1780072819751,53.82,73909.47,0.2,-0.99977,0.0,0.02649]
[1780072822318,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822352,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822468,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822498,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822521,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822720,53.82,73910.22,0.2,-0.99977,0.0,0.02654]
[1780072822772,53.82,73911.23,0.2,-0.99977,0.0,0.02659]
[1780072823779,53.82,73914.62,0.2,-0.99977,0.0,0.02679]
[1780072824796,53.82,73934.17,0.2,-0.99976,0.0,0.02792]
[1780072825804,53.82,73937.33,0.2,-0.99976,0.0,0.0281]
[1780072826244,53.82,73937.33,0.2,-0.99976,0.0,0.0281]
[1780072826811,53.82,73940.47,0.2,-0.99976,0.0,0.02829]
[1780072827818,53.82,73941.7,0.2,-0.99975,0.0,0.02836]
[1780072828357,53.82,73941.7,0.2,-0.99975,0.0,0.02836]
[1780072828825,53.82,73940.4,0.2,-0.99976,0.0,0.02828]
[1780072829384,53.82,73940.4,0.2,-0.99976,0.0,0.02828]
[1780072829832,53.82,73943.51,0.2,-0.99975,0.0,0.02847]
[1780072830471,53.82,73943.51,0.2,-0.99975,0.0,0.02847]
[1780072830548,53.82,73943.51,0.2,-0.99975,0.0,0.02847]
[1780072830839,53.82,73943.79,0.2,-0.99975,0.0,0.02849]
[1780072831846,53.82,73944.74,0.2,-0.99975,0.0,0.02834]
[1780072832585,53.82,73944.74,0.2,-0.99975,0.0,0.02834]
[1780072832719,53.82,73944.74,0.2,-0.99975,0.0,0.02834]
[1780072833860,53.82,73940.87,0.2,-0.99976,0.0,0.02811]
[1780072834476,53.82,73940.87,0.2,-0.99976,0.0,0.02811]
[1780072834554,53.82,73940.87,0.2,-0.99976,0.0,0.02811]
[1780072834870,53.82,73941.02,0.2,-0.99976,0.0,0.02812]
[1780072835877,53.82,73944.6,0.2,-0.99975,0.0,0.02833]
[1780072836884,53.82,73945.98,0.2,-0.99975,0.0,0.02841]
[1780072838275,53.82,73945.98,0.2,-0.99975,0.0,0.02841]
[1780072838430,53.82,73945.98,0.2,-0.99975,0.0,0.02841]
[1780072838623,53.82,73945.98,0.2,-0.99975,0.0,0.02841]
[1780072838660,53.82,73951.38,0.2,-0.99975,0.0,0.02874]
[1780072838900,53.82,73960.45,0.2,-0.99975,0.0,0.02929]
[1780072840474,53.82,73960.45,0.2,-0.99975,0.0,0.02929]
[1780072840883,53.82,73960.45,0.2,-0.99975,0.0,0.02929]
[1780072840892,53.82,73965.3,0.2,-0.99974,0.0,0.02959]
[1780072840912,53.82,73967.46,0.2,-0.99974,0.0,0.02973]
[1780072842470,53.82,73967.46,0.2,-0.99974,0.0,0.02973]
[1780072842528,53.82,73967.46,0.2,-0.99974,0.0,0.02973]
[1780072842622,53.82,73965.89,0.2,-0.99974,0.0,0.02963]
[1780072842926,53.82,73967.89,0.2,-0.99974,0.0,0.02975]
[1780072846472,53.82,73968.54,0.2,-0.99974,0.0,0.02979]
[1780072846550,53.82,73968.54,0.2,-0.99974,0.0,0.02979]
[1780072846565,53.82,73969.91,0.2,-0.99974,0.0,0.02988]
[1780072846953,53.82,73971.54,0.2,-0.99974,0.0,0.02998]
[1780072847961,53.82,73967.6,0.2,-0.99974,0.0,0.02974]
[1780072849496,53.82,73967.6,0.2,-0.99974,0.0,0.02974]
[1780072849545,53.82,73967.6,0.2,-0.99974,0.0,0.02974]
[1780072849724,53.82,73967.6,0.2,-0.99974,0.0,0.02974]
[1780072849802,53.82,73967.6,0.2,-0.99974,0.0,0.02974]
[1780072849881,53.82,73967.0,0.2,-0.99974,0.0,0.0297]
[1780072850555,53.82,73967.0,0.2,-0.99974,0.0,0.0297]
[1780072850719,53.82,73967.0,0.2,-0.99974,0.0,0.0297]
[1780072850764,53.82,73968.27,0.2,-0.99974,0.0,0.02978]
[1780072852472,53.82,73969.2,0.2,-0.99974,0.0,0.02984]
[1780072852611,53.82,73969.2,0.2,-0.99974,0.0,0.02984]
[1780072852675,53.82,73969.85,0.2,-0.99974,0.0,0.02988]
[1780072854003,53.82,73971.24,0.2,-0.99974,0.0,0.02996]
[1780072856475,53.82,73971.28,0.2,-0.99974,0.0,0.02997]
[1780072856597,53.82,73971.28,0.2,-0.99974,0.0,0.02997]
[1780072856681,53.82,73972.28,0.2,-0.99974,0.0,0.03003]
[1780072859510,53.82,73972.29,0.2,-0.99974,0.0,0.03003]
[1780072859545,53.82,73972.29,0.2,-0.99974,0.0,0.03003]
[1780072859720,53.82,73972.29,0.2,-0.99974,0.0,0.03003]
[1780072859842,53.82,73972.29,0.2,-0.99974,0.0,0.03003]
[1780072859896,53.82,73975.14,0.2,-0.99974,0.0,0.03021]
[1780072860784,53.82,73975.14,0.2,-0.99974,0.0,0.03021]
[1780072860970,53.82,73974.51,0.2,-0.99974,0.0,0.03017]
[1780072862544,53.82,73974.6,0.2,-0.99974,0.0,0.03018]
[1780072862587,53.82,73975.75,0.2,-0.99974,0.0,0.03025]
[1780072863083,53.82,73975.75,0.2,-0.99974,0.0,0.03025]
[1780072863137,53.82,73978.83,0.2,-0.99974,0.0,0.03044]
[1780072864461,53.82,73978.83,0.2,-0.99974,0.0,0.03044]
[1780072864474,53.82,73978.83,0.2,-0.99974,0.0,0.03044]
[1780072864707,53.82,73978.83,0.2,-0.99974,0.0,0.03044]
[1780072864715,53.82,73980.2,0.2,-0.99973,0.0,0.03053]
[1780072865091,53.82,73984.62,0.2,-0.99973,0.0,0.03082]
[1780072866849,53.82,73984.62,0.2,-0.99973,0.0,0.03082]
[1780072866098,53.82,73987.78,0.2,-0.99973,0.0,0.03102]
[1780072866968,53.82,73987.78,0.2,-0.99973,0.0,0.03102]
[1780072867105,53.82,73989.71,0.2,-0.99973,0.0,0.03115]
[1780072868477,53.82,73989.71,0.2,-0.99973,0.0,0.03115]
[1780072868593,53.82,73989.71,0.2,-0.99973,0.0,0.03115]
[1780072868685,53.82,73991.26,0.2,-0.99973,0.0,0.03125]
[1780072870470,53.82,73991.03,0.2,-0.99973,0.0,0.03123]
[1780072870581,53.82,73991.03,0.2,-0.99973,0.0,0.03123]
[1780072870671,53.82,73989.31,0.2,-0.99973,0.0,0.03112]
[1780072871133,53.82,73991.68,0.2,-0.99973,0.0,0.03127]
[1780072872322,53.82,73991.68,0.2,-0.99973,0.0,0.03127]
[1780072872473,53.82,73991.68,0.2,-0.99973,0.0,0.03127]
[1780072872506,53.82,73991.68,0.2,-0.99973,0.0,0.03127]
[1780072872532,53.82,73992.47,0.2,-0.99973,0.0,0.03133]
[1780072874084,53.82,73993.03,0.2,-0.99973,0.0,0.03136]
[1780072874782,53.82,73990.16,0.2,-0.99973,0.0,0.03118]
[1780072875161,53.82,73992.76,0.2,-0.99973,0.0,0.03135]
[1780072876471,53.82,73992.76,0.2,-0.99973,0.0,0.03135]
[1780072876531,53.82,73992.76,0.2,-0.99973,0.0,0.03135]
[1780072876838,53.82,73992.76,0.2,-0.99973,0.0,0.03135]
[1780072876631,53.82,73994.34,0.2,-0.99973,0.0,0.03145]
[1780072876969,53.82,73994.34,0.2,-0.99973,0.0,0.03145]
[1780072877174,53.82,73995.7,0.2,-0.99973,0.0,0.03154]
[1780072878182,53.82,73994.63,0.2,-0.99973,0.0,0.03147]
[1780072880196,53.82,73987.51,0.2,-0.99973,0.0,0.031]
[1780072881203,53.82,73985.95,0.2,-0.99973,0.0,0.0309]
[1780072882548,53.82,73985.95,0.2,-0.99973,0.0,0.0309]
[1780072882719,53.82,73985.95,0.2,-0.99973,0.0,0.0309]
[1780072882788,53.82,73992.13,0.2,-0.99973,0.0,0.0313]
[1780072883217,53.82,73994.93,0.2,-0.99973,0.0,0.03149]
[1780072884224,53.82,73995.87,0.2,-0.99973,0.0,0.03155]
[1780072885685,53.82,73995.87,0.2,-0.99973,0.0,0.03155]
[1780072885718,53.82,73995.87,0.2,-0.99973,0.0,0.03155]
[1780072885820,53.82,73998.51,0.2,-0.99972,0.0,0.03172]
[1780072886237,53.82,73997.47,0.2,-0.99972,0.0,0.03165]
[1780072891275,53.82,73997.62,0.2,-0.99973,0.0,0.03144]
[1780072896310,53.82,73998.64,0.2,-0.99973,0.0,0.03151]
[1780072897349,53.82,73998.64,0.2,-0.99973,0.0,0.03151]
[1780072897468,53.82,73998.64,0.2,-0.99973,0.0,0.03151]
[1780072899681,53.82,73998.95,0.2,-0.99973,0.0,0.03153]
[1780072900339,53.82,73998.72,0.2,-0.99973,0.0,0.03151]
[1780072900472,53.82,73998.72,0.2,-0.99973,0.0,0.03151]
[1780072900593,53.82,73998.72,0.2,-0.99973,0.0,0.03151]
[1780072900685,53.82,73998.74,0.2,-0.99973,0.0,0.03151]
[1780072901511,53.82,73998.74,0.2,-0.99973,0.0,0.03151]
[1780072901720,53.82,73998.74,0.2,-0.99973,0.0,0.03151]
[1780072901782,53.82,73999.57,0.2,-0.99972,0.0,0.03157]
[1780072903359,53.82,73997.5,0.2,-0.99973,0.0,0.03143]
[1780072904497,53.82,73992.75,0.2,-0.99973,0.0,0.03112]
[1780072905373,53.82,73985.84,0.2,-0.99973,0.0,0.03068]
[1780072905982,53.82,73985.84,0.2,-0.99973,0.0,0.03068]
[1780072906220,53.82,73985.84,0.2,-0.99973,0.0,0.03068]
[1780072906380,53.82,73983.31,0.2,-0.99973,0.0,0.03051]
[1780072908393,53.82,73982.43,0.2,-0.99974,0.0,0.03046]
[1780072909475,53.82,73981.16,0.2,-0.99974,0.0,0.03038]
[1780072910941,53.82,73979.07,0.2,-0.99974,0.0,0.03024]
[1780072911489,53.82,73976.6,0.2,-0.99974,0.0,0.03009]
[1780072912218,53.82,73976.6,0.2,-0.99974,0.0,0.03009]
[1780072912471,53.82,73976.6,0.2,-0.99974,0.0,0.03009]
[1780072917540,53.82,73975.32,0.2,-0.99974,0.0,0.03001]
[1780072918547,53.82,73970.62,0.2,-0.99974,0.0,0.02971]
[1780072919554,53.82,73966.06,0.2,-0.99974,0.0,0.02943]
[1780072920560,53.82,73964.86,0.2,-0.99975,0.0,0.02935]
[1780072922525,53.82,73964.89,0.2,-0.99975,0.0,0.02936]
[1780072922734,53.82,73964.89,0.2,-0.99975,0.0,0.02936]
[1780072922798,53.82,73955.36,0.2,-0.99975,0.0,0.02877]
[1780072923582,53.82,73949.46,0.2,-0.99975,0.0,0.02842]
[1780072924588,53.82,73946.69,0.2,-0.99976,0.0,0.02825]
[1780072926603,53.82,73944.28,0.2,-0.99976,0.0,0.02811]
[1780072927610,53.82,73943.64,0.2,-0.99976,0.0,0.02807]
[1780072928617,53.82,73939.69,0.2,-0.99976,0.0,0.02784]
[1780072930631,53.82,73941.87,0.2,-0.99976,0.0,0.02797]
[1780072931638,53.82,73943.75,0.2,-0.99976,0.0,0.02808]
[1780072932645,53.82,73943.06,0.2,-0.99976,0.0,0.02804]
[1780072934200,53.82,73942.9,0.2,-0.99976,0.0,0.02803]
[1780072934222,53.82,73942.9,0.2,-0.99976,0.0,0.02803]
[1780072936673,53.82,73943.98,0.2,-0.99976,0.0,0.02809]
[1780072938687,53.82,73943.05,0.2,-0.99976,0.0,0.02804]
[1780072939696,53.82,73939.58,0.2,-0.99976,0.0,0.02783]
[1780072940849,53.82,73939.58,0.2,-0.99976,0.0,0.02783]
[1780072940971,53.82,73939.58,0.2,-0.99976,0.0,0.02783]
[1780072940904,53.82,73938.01,0.2,-0.99976,0.0,0.02774]
[1780072941710,53.82,73937.34,0.2,-0.99976,0.0,0.0277]
[1780072942717,53.82,73931.79,0.2,-0.99976,0.0,0.02738]
[1780072944817,53.82,73932.18,0.2,-0.99976,0.0,0.0274]
[1780072944908,53.82,73937.26,0.2,-0.99976,0.0,0.0277]
[1780072945737,53.82,73938.53,0.2,-0.99976,0.0,0.02777]
[1780072946125,53.82,73938.53,0.2,-0.99976,0.0,0.02777]
[1780072946217,53.82,73938.53,0.2,-0.99976,0.0,0.02777]
[1780072946745,53.82,73940.51,0.2,-0.99976,0.0,0.02789]
[1780072947752,53.82,73939.22,0.2,-0.99976,0.0,0.02781]
[1780072948533,53.82,73939.22,0.2,-0.99976,0.0,0.02781]
[1780072948732,53.82,73939.22,0.2,-0.99976,0.0,0.02781]
[1780072948759,53.82,73936.36,0.2,-0.99976,0.0,0.02764]
[1780072949766,53.82,73940.12,0.2,-0.99976,0.0,0.02786]
[1780072950805,53.82,73940.12,0.2,-0.99976,0.0,0.02786]
[1780072950968,53.82,73940.12,0.2,-0.99976,0.0,0.02786]
[1780072951040,53.82,73947.27,0.2,-0.99976,0.0,0.02808]
[1780072951780,53.82,73950.32,0.2,-0.99976,0.0,0.02827]
[1780072952790,53.82,73946.88,0.2,-0.99976,0.0,0.02806]
[1780072953984,53.82,73946.88,0.2,-0.99976,0.0,0.02806]
[1780072954029,53.82,73943.45,0.2,-0.99976,0.0,0.02786]
[1780072954227,53.82,73943.45,0.2,-0.99976,0.0,0.02786]
[1780072954801,53.82,73941.29,0.2,-0.99976,0.0,0.02773]
[1780072956592,53.82,73941.46,0.2,-0.99976,0.0,0.02774]
[1780072956723,53.82,73941.46,0.2,-0.99976,0.0,0.02774]
[1780072956815,53.82,73937.52,0.2,-0.99976,0.0,0.02751]
[1780072957822,53.82,73935.45,0.2,-0.99976,0.0,0.02739]
[1780072958829,53.82,73934.31,0.2,-0.99976,0.0,0.02732]
[1780072959836,53.82,73931.25,0.2,-0.99977,0.0,0.02715]
[1780072960843,53.82,73931.91,0.2,-0.99977,0.0,0.02719]
[1780072961856,53.82,73934.08,0.2,-0.99976,0.0,0.02731]
[1780072962140,53.82,73934.08,0.2,-0.99976,0.0,0.02731]
[1780072962220,53.82,73934.08,0.2,-0.99976,0.0,0.02731]
[1780072965881,53.82,73937.03,0.2,-0.99976,0.0,0.02748]
[1780072966221,53.82,73937.03,0.2,-0.99976,0.0,0.02748]
[1780072966889,53.82,73943.06,0.2,-0.99976,0.0,0.02784]
[1780072967896,53.82,73946.94,0.2,-0.99976,0.0,0.02806]
[1780072968903,53.82,73947.75,0.2,-0.99976,0.0,0.02811]
[1780072969476,53.82,73947.75,0.2,-0.99976,0.0,0.02811]
[1780072969721,53.82,73947.75,0.2,-0.99976,0.0,0.02811]
[1780072969910,53.82,73945.26,0.2,-0.99976,0.0,0.02796]
[1780072970917,53.82,73943.56,0.2,-0.99976,0.0,0.02786]
[1780072973938,53.82,73942.69,0.2,-0.99976,0.0,0.02781]
[1780072978590,53.82,73942.87,0.2,-0.99976,0.0,0.02782]
[1780072978719,53.82,73942.87,0.2,-0.99976,0.0,0.02782]
[1780072982859,53.82,73942.76,0.2,-0.99976,0.0,0.02782]
[1780072982970,53.82,73942.76,0.2,-0.99976,0.0,0.02782]
[1780072983001,53.82,73943.57,0.2,-0.99976,0.0,0.02787]
[1780072984011,53.82,73944.76,0.2,-0.99976,0.0,0.02794]
[1780072985016,53.82,73946.57,0.2,-0.99976,0.0,0.02804]
[1780072986022,53.82,73947.36,0.2,-0.99976,0.0,0.02809]
[1780072987030,53.82,73945.17,0.2,-0.99976,0.0,0.02796]
[1780072987538,53.82,73945.17,0.2,-0.99976,0.0,0.02796]
[1780072987730,53.82,73945.17,0.2,-0.99976,0.0,0.02796]
[1780072988037,53.82,73943.79,0.2,-0.99976,0.0,0.02788]
[1780072990051,53.82,73942.21,0.2,-0.99976,0.0,0.02779]
[1780072992065,53.82,73940.22,0.2,-0.99976,0.0,0.02767]
[1780072996901,53.82,73940.55,0.2,-0.99976,0.0,0.02769]
[1780072996968,53.82,73940.55,0.2,-0.99976,0.0,0.02769]
[1780073002139,53.82,73939.98,0.2,-0.99976,0.0,0.02765]
[1780073005777,53.82,73940.04,0.2,-0.99976,0.0,0.02766]
[1780073005969,53.82,73940.04,0.2,-0.99976,0.0,0.02766]
[1780073007174,53.82,73943.79,0.2,-0.99976,0.0,0.02788]
[1780073008181,53.82,73946.77,0.2,-0.99976,0.0,0.02805]
[1780073011202,53.82,73944.53,0.2,-0.99976,0.0,0.02772]
[1780073014135,53.82,73944.59,0.2,-0.99976,0.0,0.02772]
[1780073014216,53.82,73944.59,0.2,-0.99976,0.0,0.02772]
[1780073014223,53.82,73945.41,0.2,-0.99976,0.0,0.02777]
[1780073016237,53.82,73944.53,0.2,-0.99976,0.0,0.02772]
[1780073021637,53.82,73944.65,0.2,-0.99976,0.0,0.02773]
[1780073021723,53.82,73944.65,0.2,-0.99976,0.0,0.02773]
[1780073027314,53.82,73944.58,0.2,-0.99976,0.0,0.02772]
[1780073032731,53.82,73944.67,0.2,-0.99976,0.0,0.02773]
[1780073032973,53.82,73944.67,0.2,-0.99976,0.0,0.02773]
[1780073033356,53.82,73945.55,0.2,-0.99976,0.0,0.02778]
[1780073036886,53.82,73945.33,0.2,-0.99976,0.0,0.02777]
[1780073036971,53.82,73945.33,0.2,-0.99976,0.0,0.02777]
[1780073036990,53.82,73943.61,0.2,-0.99976,0.0,0.02767]
[1780073037384,53.82,73941.1,0.2,-0.99976,0.0,0.02752]
[1780073038391,53.82,73925.9,0.2,-0.99977,0.0,0.02665]
[1780073039234,53.82,73925.9,0.2,-0.99977,0.0,0.02665]
[1780073039469,53.82,73925.9,0.2,-0.99977,0.0,0.02665]
[1780073039531,53.82,73922.74,0.2,-0.99977,0.0,0.02647]
[1780073040405,53.82,73921.93,0.2,-0.99977,0.0,0.02642]
[1780073041412,53.82,73924.93,0.2,-0.99977,0.0,0.02659]
[1780073042419,53.82,73930.84,0.2,-0.99977,0.0,0.02693]
[1780073043314,53.82,73930.84,0.2,-0.99977,0.0,0.02693]
[1780073043468,53.82,73930.84,0.2,-0.99977,0.0,0.02693]
[1780073043689,53.82,73933.57,0.2,-0.99977,0.0,0.02708]
[1780073045440,53.82,73931.33,0.2,-0.99977,0.0,0.02696]
[1780073046447,53.82,73932.47,0.2,-0.99977,0.0,0.02702]
[1780073051482,53.82,73931.65,0.2,-0.99977,0.0,0.02697]
[1780073052489,53.82,73929.31,0.2,-0.99977,0.0,0.02684]
[1780073054502,53.82,73930.49,0.2,-0.99977,0.0,0.02691]
[1780073058531,53.82,73931.42,0.2,-0.99977,0.0,0.02696]
[1780073063330,53.82,73931.08,0.2,-0.99977,0.0,0.02694]
[1780073063468,53.82,73931.08,0.2,-0.99977,0.0,0.02694]
[1780073065581,53.82,73932.11,0.2,-0.99977,0.0,0.027]
[1780073066587,53.82,73933.21,0.2,-0.99977,0.0,0.02706]
[1780073070076,53.82,73933.37,0.2,-0.99977,0.0,0.02707]
[1780073070110,53.82,73935.16,0.2,-0.99977,0.0,0.02718]
[1780073070218,53.82,73935.16,0.2,-0.99977,0.0,0.02718]
[1780073070616,53.82,73939.46,0.2,-0.99976,0.0,0.02742]
[1780073071623,53.82,73940.64,0.2,-0.99976,0.0,0.02729]
[1780073072629,53.82,73942.25,0.2,-0.99976,0.0,0.02739]
[1780073075158,53.82,73942.76,0.2,-0.99976,0.0,0.02742]
[1780073074644,53.82,73943.67,0.2,-0.99976,0.0,0.02747]
[1780073075218,53.82,73943.67,0.2,-0.99976,0.0,0.02747]
[1780073077665,53.82,73942.43,0.2,-0.99976,0.0,0.0274]
[1780073080685,53.82,73943.1,0.2,-0.99976,0.0,0.02744]
[1780073085758,53.82,73942.71,0.2,-0.99976,0.0,0.02741]
[1780073085949,53.82,73942.71,0.2,-0.99976,0.0,0.02741]
[1780073086727,53.82,73944.88,0.2,-0.99976,0.0,0.02754]
[1780073087735,53.82,73946.26,0.2,-0.99976,0.0,0.02762]
[1780073088742,53.82,73945.46,0.2,-0.99976,0.0,0.02757]
[1780073089749,53.82,73947.14,0.2,-0.99976,0.0,0.02767]
[1780073092041,53.82,73947.1,0.2,-0.99976,0.0,0.02767]
[1780073092142,53.82,73950.63,0.2,-0.99976,0.0,0.02788]
[1780073092770,53.82,73953.71,0.2,-0.99976,0.0,0.02806]
[1780073093777,53.82,73958.63,0.2,-0.99975,0.0,0.02835]
[1780073094466,53.82,73958.63,0.2,-0.99975,0.0,0.02835]
[1780073094784,53.82,73960.8,0.2,-0.99975,0.0,0.02848]
[1780073095791,53.82,73965.04,0.2,-0.99975,0.0,0.02874]
[1780073096798,53.82,73966.87,0.2,-0.99975,0.0,0.02885]
[1780073097805,53.82,73969.31,0.2,-0.99975,0.0,0.029]
[1780073100828,53.82,73965.57,0.2,-0.99975,0.0,0.02877]
[1780073101836,53.82,73963.7,0.2,-0.99975,0.0,0.02866]
[1780073102914,53.82,73955.74,0.2,-0.99976,0.0,0.02818]
[1780073103726,53.82,73955.74,0.2,-0.99976,0.0,0.02818]
[1780073103856,53.82,73947.65,0.2,-0.99976,0.0,0.0277]
[1780073105869,53.82,73953.09,0.2,-0.99976,0.0,0.02802]
[1780073106875,53.82,73956.63,0.2,-0.99976,0.0,0.02823]
[1780073107882,53.82,73953.37,0.2,-0.99976,0.0,0.02804]
[1780073108890,53.82,73952.01,0.2,-0.99976,0.0,0.02796]
[1780073109896,53.82,73946.79,0.2,-0.99976,0.0,0.02765]
[1780073111910,53.82,73951.13,0.2,-0.99976,0.0,0.02791]
[1780073112255,53.82,73951.13,0.2,-0.99976,0.0,0.02791]
[1780073112467,53.82,73951.13,0.2,-0.99976,0.0,0.02791]
[1780073112917,53.82,73949.92,0.2,-0.99976,0.0,0.02784]
[1780073113924,53.82,73947.84,0.2,-0.99976,0.0,0.02771]
[1780073114931,53.82,73946.68,0.2,-0.99976,0.0,0.02765]
[1780073115938,53.82,73951.24,0.2,-0.99976,0.0,0.02791]
[1780073118959,53.82,73948.68,0.2,-0.99976,0.0,0.02776]
[1780073121979,53.82,73947.24,0.2,-0.99976,0.0,0.02768]
[1780073122416,53.82,73947.24,0.2,-0.99976,0.0,0.02768]
[1780073122987,53.82,73935.9,0.2,-0.99977,0.0,0.02702]
[1780073123994,53.82,73938.47,0.2,-0.99977,0.0,0.02717]
[1780073125001,53.82,73940.98,0.2,-0.99976,0.0,0.02731]
[1780073130036,53.82,73940.67,0.2,-0.99976,0.0,0.0273]
[1780073131045,53.82,73939.51,0.2,-0.99977,0.0,0.02703]
[1780073132052,53.82,73937.97,0.2,-0.99977,0.0,0.02694]
[1780073133058,53.82,73932.67,0.2,-0.99977,0.0,0.02664]
[1780073134065,53.82,73929.2,0.2,-0.99977,0.0,0.02645]
[1780073134805,53.82,73929.2,0.2,-0.99977,0.0,0.02645]
[1780073134975,53.82,73929.2,0.2,-0.99977,0.0,0.02645]
[1780073135072,53.82,73924.72,0.2,-0.99977,0.0,0.0262]
[1780073136079,53.82,73921.17,0.2,-0.99978,0.0,0.026]
[1780073137086,53.82,73914.55,0.2,-0.99978,0.0,0.02563]
[1780073138103,53.82,73912.25,0.2,-0.99978,0.0,0.02551]
[1780073139104,53.82,73902.56,0.2,-0.99979,0.0,0.02499]
[1780073140111,53.82,73901.12,0.2,-0.99979,0.0,0.02491]
[1780073142126,53.82,73899.28,0.2,-0.99979,0.0,0.02481]
[1780073145146,53.82,73888.46,0.2,-0.99979,0.0,0.02424]
[1780073146154,53.82,73884.71,0.2,-0.99979,0.0,0.02405]
[1780073148168,53.82,73888.47,0.2,-0.99979,0.0,0.02424]
[1780073149175,53.82,73892.9,0.2,-0.99979,0.0,0.02448]
[1780073149602,53.82,73892.9,0.2,-0.99979,0.0,0.02448]
[1780073150182,53.82,73894.3,0.2,-0.99979,0.0,0.02455]
[1780073151189,53.82,73894.88,0.2,-0.99979,0.0,0.02458]
[1780073152365,53.82,73894.6,0.2,-0.99979,0.0,0.02456]
[1780073153210,53.82,73892.28,0.2,-0.99979,0.0,0.02444]
[1780073155224,53.82,73889.81,0.2,-0.99979,0.0,0.02431]
[1780073156231,53.82,73887.77,0.2,-0.99979,0.0,0.02421]
[1780073159252,53.82,73893.29,0.2,-0.99979,0.0,0.0245]
[1780073159337,53.82,73893.29,0.2,-0.99979,0.0,0.0245]
[1780073160260,53.82,73896.49,0.2,-0.99979,0.0,0.02466]
[1780073161266,53.82,73897.54,0.2,-0.99979,0.0,0.02472]
[1780073163281,53.82,73902.85,0.2,-0.99978,0.0,0.025]
[1780073164287,53.82,73908.65,0.2,-0.99978,0.0,0.02531]
[1780073167308,53.82,73910.15,0.2,-0.99978,0.0,0.02539]
[1780073168315,53.82,73913.1,0.2,-0.99978,0.0,0.02555]
[1780073169563,53.82,73913.1,0.2,-0.99978,0.0,0.02555]
[1780073169719,53.82,73913.1,0.2,-0.99978,0.0,0.02555]
[1780073169765,53.82,73918.93,0.2,-0.99978,0.0,0.02587]
[1780073170329,53.82,73920.99,0.2,-0.99978,0.0,0.02599]
[1780073171336,53.82,73921.65,0.2,-0.99978,0.0,0.02602]
[1780073173350,53.82,73926.5,0.2,-0.99977,0.0,0.02629]
[1780073174357,53.82,73930.51,0.2,-0.99977,0.0,0.02652]
[1780073175364,53.82,73933.35,0.2,-0.99977,0.0,0.02668]
[1780073176371,53.82,73934.9,0.2,-0.99977,0.0,0.02677]
[1780073177378,53.82,73935.55,0.2,-0.99977,0.0,0.02681]
[1780073178385,53.82,73937.05,0.2,-0.99977,0.0,0.02689]
[1780073180399,53.82,73940.95,0.2,-0.99977,0.0,0.02711]
[1780073181406,53.82,73947.08,0.2,-0.99976,0.0,0.02747]
[1780073182468,53.82,73947.08,0.2,-0.99976,0.0,0.02747]
[1780073182561,53.82,73949.1,0.2,-0.99976,0.0,0.02759]
[1780073186441,53.82,73946.27,0.2,-0.99976,0.0,0.02742]
[1780073189462,53.82,73944.03,0.2,-0.99976,0.0,0.02729]
[1780073190640,53.82,73944.03,0.2,-0.99976,0.0,0.02729]
[1780073194470,53.82,73944.44,0.2,-0.99977,0.0,0.02712]
[1780073198525,53.82,73942.62,0.2,-0.99977,0.0,0.02701]
[1780073200539,53.82,73944.77,0.2,-0.99977,0.0,0.02714]
[1780073201546,53.82,73943.29,0.2,-0.99977,0.0,0.02705]
[1780073202553,53.82,73945.94,0.2,-0.99976,0.0,0.0272]
[1780073204468,53.82,73945.9,0.2,-0.99976,0.0,0.0272]
[1780073204567,53.82,73948.5,0.2,-0.99976,0.0,0.02735]
[1780073206581,53.82,73947.21,0.2,-0.99976,0.0,0.02728]
[1780073208731,53.82,73947.16,0.2,-0.99976,0.0,0.02727]
[1780073208967,53.82,73947.16,0.2,-0.99976,0.0,0.02727]
[1780073211616,53.82,73941.65,0.2,-0.99977,0.0,0.02696]
[1780073212398,53.82,73941.65,0.2,-0.99977,0.0,0.02696]
[1780073212472,53.82,73941.65,0.2,-0.99977,0.0,0.02696]
[1780073215644,53.82,73943.01,0.2,-0.99977,0.0,0.02704]
[1780073219864,53.82,73942.73,0.2,-0.99977,0.0,0.02702]
[1780073220277,53.82,73942.73,0.2,-0.99977,0.0,0.02702]
[1780073220329,53.82,73940.63,0.2,-0.99977,0.0,0.0269]
[1780073220468,53.82,73940.63,0.2,-0.99977,0.0,0.0269]
[1780073220679,53.82,73930.4,0.2,-0.99977,0.0,0.02632]
[1780073221686,53.82,73925.63,0.2,-0.99978,0.0,0.02605]
[1780073222693,53.82,73928.26,0.2,-0.99977,0.0,0.0262]
[1780073223982,53.82,73928.26,0.2,-0.99977,0.0,0.0262]
[1780073224217,53.82,73928.26,0.2,-0.99977,0.0,0.0262]
[1780073224318,53.82,73932.12,0.2,-0.99977,0.0,0.02642]
[1780073224706,53.82,73935.43,0.2,-0.99977,0.0,0.0266]
[1780073227728,53.82,73936.57,0.2,-0.99977,0.0,0.02667]
[1780073229132,53.82,73936.57,0.2,-0.99977,0.0,0.02667]
[1780073229220,53.82,73936.57,0.2,-0.99977,0.0,0.02667]
[1780073229233,53.82,73939.08,0.2,-0.99977,0.0,0.02681]
[1780073232608,53.82,73939.42,0.2,-0.99977,0.0,0.02683]
[1780073232718,53.82,73939.42,0.2,-0.99977,0.0,0.02683]
[1780073233770,53.82,73940.73,0.2,-0.99977,0.0,0.0269]
[1780073234777,53.82,73939.83,0.2,-0.99977,0.0,0.02685]
[1780073235784,53.82,73941.2,0.2,-0.99977,0.0,0.02693]
[1780073237109,53.82,73941.2,0.2,-0.99977,0.0,0.02693]
[1780073237216,53.82,73941.2,0.2,-0.99977,0.0,0.02693]
[1780073237799,53.82,73942.88,0.2,-0.99977,0.0,0.02703]
[1780073239816,53.82,73943.67,0.2,-0.99977,0.0,0.02707]
[1780073240940,53.82,73943.67,0.2,-0.99977,0.0,0.02707]
[1780073240970,53.82,73943.67,0.2,-0.99977,0.0,0.02707]
[1780073241042,53.82,73939.72,0.2,-0.99977,0.0,0.02685]
[1780073243299,53.82,73942.85,0.2,-0.99977,0.0,0.02703]
[1780073243844,53.82,73945.01,0.2,-0.99977,0.0,0.02715]
[1780073244851,53.82,73939.75,0.2,-0.99977,0.0,0.02685]
[1780073245904,53.82,73939.75,0.2,-0.99977,0.0,0.02685]
[1780073245971,53.82,73939.75,0.2,-0.99977,0.0,0.02685]
[1780073246003,53.82,73946.03,0.2,-0.99976,0.0,0.02721]
[1780073247872,53.82,73940.91,0.2,-0.99977,0.0,0.02691]
[1780073249157,53.82,73940.91,0.2,-0.99977,0.0,0.02691]
[1780073249224,53.82,73940.91,0.2,-0.99977,0.0,0.02691]
[1780073249292,53.82,73943.95,0.2,-0.99977,0.0,0.02709]
[1780073249886,53.82,73953.63,0.2,-0.99976,0.0,0.02765]
[1780073250893,53.82,73958.52,0.2,-0.99976,0.0,0.02794]
[1780073251912,53.82,73958.52,0.2,-0.99976,0.0,0.02794]
[1780073251971,53.82,73958.52,0.2,-0.99976,0.0,0.02794]
[1780073252015,53.82,73959.49,0.2,-0.99976,0.0,0.02779]
[1780073252907,53.82,73962.62,0.2,-0.99976,0.0,0.02798]
[1780073253913,53.82,73965.07,0.2,-0.99976,0.0,0.02812]
[1780073255928,53.82,73963.45,0.2,-0.99976,0.0,0.02803]
[1780073256518,53.82,73963.45,0.2,-0.99976,0.0,0.02803]
[1780073256721,53.82,73963.45,0.2,-0.99976,0.0,0.02803]
[1780073256935,53.82,73964.48,0.2,-0.99976,0.0,0.02809]
[1780073258948,53.82,73965.34,0.2,-0.99976,0.0,0.02814]
[1780073260963,53.82,73963.03,0.2,-0.99976,0.0,0.028]
[1780073261970,53.82,73964.68,0.2,-0.99976,0.0,0.0281]
[1780073262977,53.82,73966.2,0.2,-0.99976,0.0,0.02819]
[1780073265196,53.82,73966.19,0.2,-0.99976,0.0,0.02819]
[1780073265218,53.82,73966.19,0.2,-0.99976,0.0,0.02819]
[1780073265319,53.82,73967.14,0.2,-0.99975,0.0,0.02825]
[1780073265998,53.82,73970.76,0.2,-0.99975,0.0,0.02846]
[1780073266694,53.82,73970.76,0.2,-0.99975,0.0,0.02846]
[1780073267005,53.82,73973.9,0.2,-0.99975,0.0,0.02865]
[1780073268012,53.82,73969.15,0.2,-0.99975,0.0,0.02837]
[1780073268610,53.82,73969.15,0.2,-0.99975,0.0,0.02837]
[1780073268722,53.82,73969.15,0.2,-0.99975,0.0,0.02837]
[1780073269019,53.82,73965.58,0.2,-0.99976,0.0,0.02815]
[1780073270025,53.82,73963.72,0.2,-0.99976,0.0,0.02804]
[1780073271033,53.82,73964.48,0.2,-0.99976,0.0,0.02809]
[1780073273047,53.82,73963.67,0.2,-0.99976,0.0,0.02804]
[1780073274154,53.82,73963.67,0.2,-0.99976,0.0,0.02804]
[1780073274221,53.82,73963.67,0.2,-0.99976,0.0,0.02804]
[1780073274319,53.82,73962.83,0.2,-0.99976,0.0,0.02799]
[1780073280096,53.82,73962.81,0.2,-0.99976,0.0,0.02799]
[1780073282110,53.82,73963.92,0.2,-0.99976,0.0,0.02806]
[1780073283117,53.82,73965.04,0.2,-0.99976,0.0,0.02812]
[1780073283586,53.82,73965.04,0.2,-0.99976,0.0,0.02812]
[1780073283719,53.82,73965.04,0.2,-0.99976,0.0,0.02812]
[1780073285328,53.82,73965.41,0.2,-0.99976,0.0,0.02814]
[1780073289159,53.82,73954.9,0.2,-0.99976,0.0,0.02752]
[1780073290166,53.82,73952.12,0.2,-0.99976,0.0,0.02736]
[1780073290792,53.82,73952.12,0.2,-0.99976,0.0,0.02736]
[1780073290967,53.82,73952.12,0.2,-0.99976,0.0,0.02736]
[1780073291173,53.82,73953.16,0.2,-0.99976,0.0,0.02742]
[1780073292180,53.82,73952.52,0.2,-0.99976,0.0,0.02739]
[1780073294194,53.82,73953.23,0.2,-0.99976,0.0,0.02743]
[1780073297214,53.82,73951.39,0.2,-0.99976,0.0,0.02732]
[1780073297876,53.82,73951.39,0.2,-0.99976,0.0,0.02732]
[1780073297968,53.82,73951.39,0.2,-0.99976,0.0,0.02732]
[1780073299229,53.82,73949.78,0.2,-0.99976,0.0,0.02723]
[1780073300238,53.82,73949.14,0.2,-0.99976,0.0,0.02719]
[1780073302250,53.82,73950.37,0.2,-0.99976,0.0,0.02726]
[1780073302456,53.82,73950.37,0.2,-0.99976,0.0,0.02726]
[1780073302469,53.82,73950.37,0.2,-0.99976,0.0,0.02726]
[1780073306278,53.82,73952.44,0.2,-0.99976,0.0,0.02738]
[1780073306820,53.82,73952.44,0.2,-0.99976,0.0,0.02738]
[1780073306969,53.82,73952.44,0.2,-0.99976,0.0,0.02738]
[1780073307285,53.82,73953.69,0.2,-0.99976,0.0,0.02745]
[1780073308292,53.82,73957.32,0.2,-0.99976,0.0,0.02767]
[1780073309299,53.82,73956.25,0.2,-0.99976,0.0,0.0276]
[1780073313432,53.82,73956.25,0.2,-0.99976,0.0,0.0276]
[1780073313327,53.82,73956.39,0.2,-0.99976,0.0,0.02741]
[1780073314334,53.82,73952.78,0.2,-0.99976,0.0,0.0272]
[1780073314962,53.82,73952.78,0.2,-0.99976,0.0,0.0272]
[1780073314972,53.82,73952.78,0.2,-0.99976,0.0,0.0272]
[1780073315340,53.82,73950.55,0.2,-0.99977,0.0,0.02707]
[1780073316348,53.82,73951.19,0.2,-0.99977,0.0,0.02711]
[1780073317355,53.82,73948.96,0.2,-0.99977,0.0,0.02698]
[1780073318362,53.82,73944.66,0.2,-0.99977,0.0,0.02674]
[1780073318522,53.82,73944.66,0.2,-0.99977,0.0,0.02674]
[1780073318718,53.82,73944.66,0.2,-0.99977,0.0,0.02674]
[1780073319368,53.82,73942.54,0.2,-0.99977,0.0,0.02662]
[1780073320376,53.82,73946.28,0.2,-0.99977,0.0,0.02683]
[1780073321417,53.82,73946.28,0.2,-0.99977,0.0,0.02683]
[1780073321382,53.82,73942.21,0.2,-0.99977,0.0,0.0266]
[1780073321467,53.82,73942.21,0.2,-0.99977,0.0,0.0266]
[1780073322393,53.82,73939.77,0.2,-0.99977,0.0,0.02646]
[1780073323399,53.82,73938.2,0.2,-0.99977,0.0,0.02637]
[1780073324406,53.82,73937.01,0.2,-0.99977,0.0,0.0263]
[1780073327427,53.82,73935.8,0.2,-0.99977,0.0,0.02624]
[1780073328352,53.82,73935.8,0.2,-0.99977,0.0,0.02624]
[1780073328470,53.82,73936.36,0.2,-0.99977,0.0,0.02627]
[1780073330449,53.82,73938.85,0.2,-0.99977,0.0,0.02641]
[1780073330852,53.82,73938.85,0.2,-0.99977,0.0,0.02641]
[1780073330970,53.82,73938.85,0.2,-0.99977,0.0,0.02641]
[1780073331456,53.82,73939.55,0.2,-0.99977,0.0,0.02645]
[1780073332462,53.82,73938.66,0.2,-0.99977,0.0,0.0264]
[1780073335496,53.82,73938.82,0.2,-0.99977,0.0,0.02641]
[1780073335718,53.82,73938.82,0.2,-0.99977,0.0,0.02641]
[1780073335820,53.82,73941.17,0.2,-0.99977,0.0,0.02654]
[1780073336491,53.82,73943.36,0.2,-0.99977,0.0,0.02666]
[1780073340464,53.82,73943.69,0.2,-0.99977,0.0,0.02668]
[1780073340717,53.82,73943.69,0.2,-0.99977,0.0,0.02668]
[1780073341462,53.82,73944.9,0.2,-0.99977,0.0,0.02675]
[1780073343540,53.82,73945.59,0.2,-0.99977,0.0,0.02679]
[1780073344548,53.82,73946.86,0.2,-0.99977,0.0,0.02686]
[1780073345553,53.82,73934.2,0.2,-0.99977,0.0,0.02615]
[1780073346561,53.82,73931.62,0.2,-0.99978,0.0,0.026]
[1780073347783,53.82,73931.62,0.2,-0.99978,0.0,0.026]
[1780073347968,53.82,73931.62,0.2,-0.99978,0.0,0.026]
[1780073348056,53.82,73924.63,0.2,-0.99978,0.0,0.02562]
[1780073348575,53.82,73922.91,0.2,-0.99978,0.0,0.02553]
[1780073349582,53.82,73922.69,0.2,-0.99978,0.0,0.02551]
[1780073351969,53.82,73922.31,0.2,-0.99978,0.0,0.02549]
[1780073352071,53.82,73920.51,0.2,-0.99978,0.0,0.0254]
[1780073352628,53.82,73920.51,0.2,-0.99978,0.0,0.0254]
[1780073352726,53.82,73920.51,0.2,-0.99978,0.0,0.0254]
[1780073352783,53.82,73923.65,0.2,-0.99978,0.0,0.02557]
[1780073353610,53.82,73926.89,0.2,-0.99978,0.0,0.02574]
[1780073355934,53.82,73926.29,0.2,-0.99978,0.0,0.02571]
[1780073355969,53.82,73926.29,0.2,-0.99978,0.0,0.02571]
[1780073356068,53.82,73925.43,0.2,-0.99978,0.0,0.02566]
[1780073356630,53.82,73924.26,0.2,-0.99978,0.0,0.0256]
[1780073358645,53.82,73925.02,0.2,-0.99978,0.0,0.02564]
[1780073360511,53.82,73925.28,0.2,-0.99978,0.0,0.02566]
[1780073360719,53.82,73925.28,0.2,-0.99978,0.0,0.02566]
[1780073360939,53.82,73924.61,0.2,-0.99978,0.0,0.02562]
[1780073364053,53.82,73924.97,0.2,-0.99978,0.0,0.02564]
[1780073364221,53.82,73924.97,0.2,-0.99978,0.0,0.02564]
[1780073364245,53.82,73937.83,0.2,-0.99977,0.0,0.02635]
[1780073364687,53.82,73941.46,0.2,-0.99977,0.0,0.02656]
[1780073365694,53.82,73942.6,0.2,-0.99977,0.0,0.02662]
[1780073366701,53.82,73948.81,0.2,-0.99977,0.0,0.02697]
[1780073367708,53.82,73950.42,0.2,-0.99977,0.0,0.02707]
[1780073368718,53.82,73950.42,0.2,-0.99977,0.0,0.02707]
[1780073368967,53.82,73950.42,0.2,-0.99977,0.0,0.02707]
[1780073369043,53.82,73952.05,0.2,-0.99976,0.0,0.02716]
[1780073370920,53.82,73951.75,0.2,-0.99976,0.0,0.02714]
[1780073370948,53.82,73952.4,0.2,-0.99976,0.0,0.02718]
[1780073372743,53.82,73953.01,0.2,-0.99977,0.0,0.02702]
[1780073375783,53.82,73952.7,0.2,-0.99977,0.0,0.027]
[1780073375946,53.82,73952.7,0.2,-0.99977,0.0,0.027]
[1780073376771,53.82,73956.84,0.2,-0.99976,0.0,0.02724]
[1780073377777,53.82,73953.79,0.2,-0.99977,0.0,0.02706]
[1780073379191,53.82,73952.59,0.2,-0.99977,0.0,0.02699]
[1780073379833,53.82,73952.59,0.2,-0.99977,0.0,0.02699]
[1780073379968,53.82,73952.59,0.2,-0.99977,0.0,0.02699]
[1780073382813,53.82,73951.7,0.2,-0.99977,0.0,0.02694]
[1780073385525,53.82,73951.37,0.2,-0.99977,0.0,0.02692]
[1780073385719,53.82,73951.37,0.2,-0.99977,0.0,0.02692]
[1780073388240,53.82,73951.28,0.2,-0.99977,0.0,0.02692]
[1780073388468,53.82,73951.28,0.2,-0.99977,0.0,0.02692]
[1780073388476,53.82,73948.66,0.2,-0.99977,0.0,0.02677]
[1780073388856,53.82,73946.33,0.2,-0.99977,0.0,0.02664]
[1780073390296,53.82,73946.33,0.2,-0.99977,0.0,0.02664]
[1780073390469,53.82,73946.33,0.2,-0.99977,0.0,0.02664]
[1780073390397,53.82,73948.52,0.2,-0.99977,0.0,0.02676]
[1780073390870,53.82,73951.74,0.2,-0.99977,0.0,0.02694]
[1780073391877,53.82,73953.27,0.2,-0.99977,0.0,0.02703]
[1780073393430,53.82,73953.27,0.2,-0.99977,0.0,0.02703]
[1780073393470,53.82,73953.27,0.2,-0.99977,0.0,0.02703]
[1780073393514,53.82,73952.47,0.2,-0.99977,0.0,0.02699]
[1780073393891,53.82,73949.8,0.2,-0.99977,0.0,0.02683]
[1780073395709,53.82,73949.21,0.2,-0.99977,0.0,0.0268]
[1780073395721,53.82,73949.21,0.2,-0.99977,0.0,0.0268]
[1780073395905,53.82,73947.66,0.2,-0.99977,0.0,0.02671]
[1780073396912,53.82,73946.65,0.2,-0.99977,0.0,0.02665]
[1780073401116,53.82,73926.19,0.2,-0.99978,0.0,0.02552]
[1780073401952,53.82,73912.51,0.2,-0.99979,0.0,0.02478]
[1780073402959,53.82,73912.68,0.2,-0.99979,0.0,0.02479]
[1780073404846,53.82,73913.18,0.2,-0.99979,0.0,0.02482]
[1780073404967,53.82,73913.18,0.2,-0.99979,0.0,0.02482]
[1780073404975,53.82,73914.03,0.2,-0.99979,0.0,0.02486]
[1780073405982,53.82,73915.24,0.2,-0.99979,0.0,0.02493]
[1780073406990,53.82,73912.79,0.2,-0.99979,0.0,0.0248]
[1780073409004,53.82,73911.95,0.2,-0.99979,0.0,0.02475]
[1780073410019,53.82,73910.09,0.2,-0.99979,0.0,0.02465]
[1780073411022,53.82,73895.44,0.2,-0.99979,0.0,0.02389]
[1780073412029,53.82,73895.84,0.2,-0.99979,0.0,0.02391]
[1780073412931,53.82,73895.84,0.2,-0.99979,0.0,0.02391]
[1780073412967,53.82,73895.84,0.2,-0.99979,0.0,0.02391]
[1780073413035,53.82,73896.68,0.2,-0.99979,0.0,0.02395]
[1780073414043,53.82,73898.4,0.2,-0.99979,0.0,0.02404]
[1780073415050,53.82,73897.36,0.2,-0.99979,0.0,0.02399]
[1780073416057,53.82,73895.23,0.2,-0.99979,0.0,0.02388]
[1780073417064,53.82,73893.23,0.2,-0.9998,0.0,0.02378]
[1780073419394,53.82,73893.33,0.2,-0.9998,0.0,0.02378]
[1780073419467,53.82,73893.33,0.2,-0.9998,0.0,0.02378]
[1780073419488,53.82,73892.44,0.2,-0.9998,0.0,0.02374]
[1780073423106,53.82,73894.89,0.2,-0.99979,0.0,0.02386]
[1780073424640,53.82,73895.11,0.2,-0.99979,0.0,0.02387]
[1780073424718,53.82,73895.11,0.2,-0.99979,0.0,0.02387]
[1780073425120,53.82,73893.91,0.2,-0.9998,0.0,0.02381]
[1780073426127,53.82,73892.99,0.2,-0.9998,0.0,0.02376]
[1780073427134,53.82,73890.72,0.2,-0.9998,0.0,0.02365]
[1780073428141,53.82,73890.16,0.2,-0.9998,0.0,0.02362]
[1780073429602,53.82,73890.45,0.2,-0.9998,0.0,0.02363]
[1780073429718,53.82,73890.45,0.2,-0.9998,0.0,0.02363]
[1780073432168,53.82,73887.16,0.2,-0.9998,0.0,0.02329]
[1780073433357,53.82,73887.16,0.2,-0.9998,0.0,0.02329]
[1780073433467,53.82,73887.16,0.2,-0.9998,0.0,0.02329]
[1780073434183,53.82,73886.18,0.2,-0.9998,0.0,0.02324]
[1780073437204,53.82,73880.45,0.2,-0.9998,0.0,0.02296]
[1780073438211,53.82,73874.12,0.2,-0.99981,0.0,0.02265]
[1780073439218,53.82,73875.35,0.2,-0.99981,0.0,0.02271]
[1780073439763,53.82,73875.35,0.2,-0.99981,0.0,0.02271]
[1780073439967,53.82,73875.35,0.2,-0.99981,0.0,0.02271]
[1780073440225,53.82,73878.84,0.2,-0.9998,0.0,0.02288]
[1780073441232,53.82,73879.57,0.2,-0.9998,0.0,0.02292]
[1780073442239,53.82,73878.32,0.2,-0.9998,0.0,0.02285]
[1780073443311,53.82,73878.32,0.2,-0.9998,0.0,0.02285]
[1780073443683,53.82,73877.91,0.2,-0.9998,0.0,0.02283]
[1780073443721,53.82,73877.91,0.2,-0.9998,0.0,0.02283]
[1780073444253,53.82,73877.25,0.2,-0.9998,0.0,0.0228]
[1780073445261,53.82,73878.56,0.2,-0.9998,0.0,0.02287]
[1780073446268,53.82,73881.7,0.2,-0.9998,0.0,0.02302]
[1780073447274,53.82,73885.46,0.2,-0.9998,0.0,0.02321]
[1780073447889,53.82,73885.46,0.2,-0.9998,0.0,0.02321]
[1780073447966,53.82,73885.46,0.2,-0.9998,0.0,0.02321]
[1780073448282,53.82,73888.6,0.2,-0.9998,0.0,0.02337]
[1780073451303,53.82,73889.2,0.2,-0.9998,0.0,0.0234]
[1780073452611,53.82,73888.93,0.2,-0.9998,0.0,0.02338]
[1780073452716,53.82,73888.93,0.2,-0.9998,0.0,0.02338]
[1780073453317,53.82,73887.04,0.2,-0.9998,0.0,0.02329]
[1780073456339,53.82,73888.5,0.2,-0.9998,0.0,0.02336]
[1780073459360,53.82,73889.12,0.2,-0.9998,0.0,0.02339]
[1780073460367,53.82,73887.32,0.2,-0.9998,0.0,0.0233]
[1780073461381,53.82,73887.32,0.2,-0.9998,0.0,0.0233]
[1780073461468,53.82,73887.32,0.2,-0.9998,0.0,0.0233]
[1780073462391,53.82,73893.97,0.2,-0.9998,0.0,0.02364]
[1780073463397,53.82,73902.11,0.2,-0.99979,0.0,0.02405]
[1780073464327,53.82,73902.11,0.2,-0.99979,0.0,0.02405]
[1780073464468,53.82,73902.11,0.2,-0.99979,0.0,0.02405]
[1780073464547,53.82,73904.08,0.2,-0.99979,0.0,0.02416]
[1780073465411,53.82,73903.07,0.2,-0.99979,0.0,0.0241]
[1780073466418,53.82,73900.3,0.2,-0.99979,0.0,0.02396]
[1780073467424,53.82,73897.96,0.2,-0.99979,0.0,0.02384]
[1780073468247,53.82,73897.96,0.2,-0.99979,0.0,0.02384]
[1780073468468,53.82,73897.96,0.2,-0.99979,0.0,0.02384]
[1780073470445,53.82,73896.92,0.2,-0.9998,0.0,0.02379]
[1780073471453,53.82,73897.82,0.2,-0.99979,0.0,0.02383]
[1780073473423,53.82,73897.37,0.2,-0.9998,0.0,0.02381]
[1780073473466,53.82,73897.37,0.2,-0.9998,0.0,0.02381]
[1780073473570,53.82,73895.73,0.2,-0.9998,0.0,0.02373]
[1780073474474,53.82,73898.25,0.2,-0.99979,0.0,0.02386]
[1780073476488,53.82,73900.86,0.2,-0.99979,0.0,0.02399]
[1780073476933,53.82,73900.86,0.2,-0.99979,0.0,0.02399]
[1780073476967,53.82,73900.86,0.2,-0.99979,0.0,0.02399]
[1780073477495,53.82,73903.95,0.2,-0.99979,0.0,0.02415]
[1780073478502,53.82,73906.66,0.2,-0.99979,0.0,0.02429]
[1780073479509,53.82,73907.93,0.2,-0.99979,0.0,0.02436]
[1780073480516,53.82,73909.65,0.2,-0.99979,0.0,0.02445]
[1780073481523,53.82,73910.55,0.2,-0.99979,0.0,0.02449]
[1780073482541,53.82,73909.93,0.2,-0.99979,0.0,0.02446]
[1780073483190,53.82,73909.93,0.2,-0.99979,0.0,0.02446]
[1780073484467,53.82,73909.48,0.2,-0.99979,0.0,0.02444]
[1780073485558,53.82,73908.62,0.2,-0.99979,0.0,0.02439]
[1780073487568,53.82,73907.37,0.2,-0.99979,0.0,0.02433]
[1780073491596,53.82,73908.21,0.2,-0.99979,0.0,0.02419]
[1780073493610,53.82,73908.88,0.2,-0.99979,0.0,0.02423]
[1780073495624,53.82,73909.75,0.2,-0.99979,0.0,0.02427]
[1780073496039,53.82,73909.75,0.2,-0.99979,0.0,0.02427]
[1780073496631,53.82,73908.06,0.2,-0.99979,0.0,0.02418]
[1780073497639,53.82,73908.95,0.2,-0.99979,0.0,0.02423]
[1780073500659,53.82,73909.85,0.2,-0.99979,0.0,0.02428]
[1780073503416,53.82,73910.13,0.2,-0.99979,0.0,0.02429]
[1780073503468,53.82,73910.13,0.2,-0.99979,0.0,0.02429]
[1780073504687,53.82,73908.77,0.2,-0.99979,0.0,0.02422]
[1780073505694,53.82,73909.63,0.2,-0.99979,0.0,0.02426]
[1780073506701,53.82,73910.22,0.2,-0.99979,0.0,0.0243]
[1780073507700,53.82,73910.22,0.2,-0.99979,0.0,0.0243]
[1780073507722,53.82,73910.22,0.2,-0.99979,0.0,0.0243]
[1780073507849,53.82,73915.45,0.2,-0.99979,0.0,0.02457]
[1780073509503,53.82,73919.34,0.2,-0.99979,0.0,0.02478]
[1780073512938,53.82,73919.77,0.2,-0.99979,0.0,0.0248]
[1780073512975,53.82,73919.77,0.2,-0.99979,0.0,0.0248]
[1780073515316,53.82,73920.12,0.2,-0.99979,0.0,0.02482]
[1780073515325,53.82,73885.89,0.2,-0.9998,0.0,0.02306]
[1780073515764,53.82,73880.92,0.2,-0.9998,0.0,0.02281]
[1780073516771,53.82,73876.2,0.2,-0.99981,0.0,0.02258]
[1780073518111,53.82,73876.2,0.2,-0.99981,0.0,0.02258]
[1780073519792,53.82,73877.75,0.2,-0.99981,0.0,0.02265]
[1780073520799,53.82,73882.61,0.2,-0.9998,0.0,0.02289]
[1780073521806,53.82,73885.28,0.2,-0.9998,0.0,0.02303]
[1780073523826,53.82,73887.57,0.2,-0.9998,0.0,0.02314]
[1780073524844,53.82,73896.54,0.2,-0.9998,0.0,0.02359]
[1780073526850,53.82,73897.28,0.2,-0.9998,0.0,0.02363]
[1780073527857,53.82,73881.95,0.2,-0.9998,0.0,0.02286]
[1780073529574,53.82,73881.95,0.2,-0.9998,0.0,0.02286]
[1780073529622,53.82,73881.95,0.2,-0.9998,0.0,0.02286]
[1780073529597,53.82,73880.88,0.2,-0.9998,0.0,0.02281]
[1780073529871,53.82,73880.25,0.2,-0.9998,0.0,0.02278]
[1780073530877,53.82,73873.79,0.2,-0.99981,0.0,0.02246]
[1780073531886,53.82,73869.24,0.2,-0.99981,0.0,0.02224]
[1780073532797,53.82,73869.24,0.2,-0.99981,0.0,0.02224]
[1780073532968,53.82,73869.24,0.2,-0.99981,0.0,0.02224]
[1780073533069,53.82,73867.58,0.2,-0.99981,0.0,0.02216]
[1780073533900,53.82,73865.59,0.2,-0.99981,0.0,0.02207]
[1780073535092,53.82,73865.59,0.2,-0.99981,0.0,0.02207]
[1780073535116,53.82,73854.51,0.2,-0.99982,0.0,0.02154]
[1780073536139,53.82,73854.51,0.2,-0.99982,0.0,0.02154]
[1780073536158,53.82,73839.54,0.2,-0.99982,0.0,0.02085]
[1780073537074,53.82,73839.54,0.2,-0.99982,0.0,0.02085]
[1780073537175,53.82,73833.57,0.2,-0.99982,0.0,0.02058]
[1780073537933,53.82,73820.95,0.2,-0.99983,0.0,0.02003]
[1780073538940,53.82,73825.08,0.2,-0.99983,0.0,0.02021]
[1780073540180,53.82,73825.08,0.2,-0.99983,0.0,0.02021]
[1780073540228,53.82,73825.08,0.2,-0.99983,0.0,0.02021]
[1780073540322,53.82,73829.09,0.2,-0.99983,0.0,0.02038]
[1780073541961,53.82,73836.74,0.2,-0.99982,0.0,0.02073]
[1780073543975,53.82,73840.24,0.2,-0.99982,0.0,0.02089]
[1780073545402,53.82,73842.39,0.2,-0.99982,0.0,0.02098]
[1780073548008,53.82,73846.13,0.2,-0.99982,0.0,0.02115]
[1780073550018,53.82,73849.28,0.2,-0.99982,0.0,0.0213]
[1780073551025,53.82,73853.19,0.2,-0.99982,0.0,0.02132]
[1780073552032,53.82,73853.55,0.2,-0.99982,0.0,0.02134]
[1780073554058,53.82,73860.49,0.2,-0.99981,0.0,0.02166]
[1780073555065,53.82,73859.09,0.2,-0.99982,0.0,0.02159]
[1780073556072,53.82,73854.91,0.2,-0.99982,0.0,0.0214]
[1780073557671,53.82,73854.91,0.2,-0.99982,0.0,0.0214]
[1780073557722,53.82,73854.91,0.2,-0.99982,0.0,0.0214]
[1780073557079,53.82,73850.57,0.2,-0.99982,0.0,0.0212]
[1780073558536,53.82,73850.57,0.2,-0.99982,0.0,0.0212]
[1780073558669,53.82,73850.57,0.2,-0.99982,0.0,0.0212]
[1780073558723,53.82,73850.57,0.2,-0.99982,0.0,0.0212]
[1780073558638,53.82,73850.72,0.2,-0.99982,0.0,0.0212]
[1780073559093,53.82,73851.52,0.2,-0.99982,0.0,0.02124]
[1780073560101,53.82,73853.76,0.2,-0.99982,0.0,0.02135]
[1780073561269,53.82,73853.76,0.2,-0.99982,0.0,0.02135]
[1780073561472,53.82,73853.76,0.2,-0.99982,0.0,0.02135]
[1780073561547,53.82,73855.48,0.2,-0.99982,0.0,0.02143]
[1780073563469,53.82,73856.74,0.2,-0.99982,0.0,0.02148]
[1780073563590,53.82,73856.74,0.2,-0.99982,0.0,0.02148]
[1780073563721,53.82,73856.74,0.2,-0.99982,0.0,0.02148]
[1780073563688,53.82,73855.01,0.2,-0.99982,0.0,0.0214]
[1780073564128,53.82,73853.27,0.2,-0.99982,0.0,0.02132]
[1780073565136,53.82,73851.73,0.2,-0.99982,0.0,0.02125]
[1780073570173,53.82,73853.7,0.2,-0.99982,0.0,0.02134]
[1780073572187,53.82,73857.83,0.2,-0.99982,0.0,0.02153]
[1780073572862,53.82,73857.83,0.2,-0.99982,0.0,0.02153]
[1780073572974,53.82,73857.83,0.2,-0.99982,0.0,0.02153]
[1780073575213,53.82,73861.3,0.2,-0.99981,0.0,0.0217]
[1780073576289,53.82,73861.3,0.2,-0.99981,0.0,0.0217]
[1780073576473,53.82,73861.3,0.2,-0.99981,0.0,0.0217]
[1780073576565,53.82,73863.76,0.2,-0.99981,0.0,0.02181]
[1780073576987,53.82,73863.76,0.2,-0.99981,0.0,0.02181]
[1780073577078,53.82,73863.76,0.2,-0.99981,0.0,0.02181]
[1780073577231,53.82,73863.76,0.2,-0.99981,0.0,0.02181]
[1780073577233,53.82,73863.7,0.2,-0.99981,0.0,0.02181]
[1780073582282,53.82,73867.66,0.2,-0.99981,0.0,0.022]
[1780073583287,53.82,73882.08,0.2,-0.99981,0.0,0.0227]
[1780073584294,53.82,73887.29,0.2,-0.9998,0.0,0.02295]
[1780073585301,53.82,73889.11,0.2,-0.9998,0.0,0.02304]
[1780073586308,53.82,73892.08,0.2,-0.9998,0.0,0.02319]
[1780073588321,53.82,73899.73,0.2,-0.9998,0.0,0.02358]
[1780073589329,53.82,73902.54,0.2,-0.9998,0.0,0.02372]
[1780073590336,53.82,73904.8,0.2,-0.99979,0.0,0.02384]
[1780073592226,53.82,73905.44,0.2,-0.99979,0.0,0.02387]
[1780073592467,53.82,73905.44,0.2,-0.99979,0.0,0.02387]
[1780073594364,53.82,73908.97,0.2,-0.99979,0.0,0.02405]
[1780073596402,53.82,73895.56,0.2,-0.9998,0.0,0.02337]
[1780073597401,53.82,73893.75,0.2,-0.9998,0.0,0.02327]
[1780073601034,53.82,73892.52,0.2,-0.9998,0.0,0.02321]
[1780073601220,53.82,73892.52,0.2,-0.9998,0.0,0.02321]
[1780073601429,53.82,73889.3,0.2,-0.9998,0.0,0.02305]
[1780073602794,53.82,73888.4,0.2,-0.9998,0.0,0.02301]
[1780073602842,53.82,73888.4,0.2,-0.9998,0.0,0.02301]
[1780073602972,53.82,73888.4,0.2,-0.9998,0.0,0.02301]
[1780073603443,53.82,73888.84,0.2,-0.9998,0.0,0.02303]
[1780073606464,53.82,73890.72,0.2,-0.9998,0.0,0.02312]
[1780073608548,53.82,73892.75,0.2,-0.9998,0.0,0.02322]
[1780073609485,53.82,73879.61,0.2,-0.99981,0.0,0.02257]
[1780073610492,53.82,73871.41,0.2,-0.99981,0.0,0.02218]
[1780073611499,53.82,73865.86,0.2,-0.99981,0.0,0.02175]
[1780073614520,53.82,73863.46,0.2,-0.99981,0.0,0.02163]
[1780073615527,53.82,73867.51,0.2,-0.99981,0.0,0.02183]
[1780073616612,53.82,73867.51,0.2,-0.99981,0.0,0.02183]
[1780073616720,53.82,73867.51,0.2,-0.99981,0.0,0.02183]
[1780073616682,53.82,73870.08,0.2,-0.99981,0.0,0.02195]
[1780073617803,53.82,73869.62,0.2,-0.99981,0.0,0.02193]
[1780073617861,53.82,73869.62,0.2,-0.99981,0.0,0.02193]
[1780073617970,53.82,73869.62,0.2,-0.99981,0.0,0.02193]
[1780073618550,53.82,73868.32,0.2,-0.99981,0.0,0.02186]
[1780073621762,53.82,73869.66,0.2,-0.99981,0.0,0.02193]
[1780073621569,53.82,73867.24,0.2,-0.99981,0.0,0.02181]
[1780073623003,53.82,73868.04,0.2,-0.99981,0.0,0.02185]
[1780073626604,53.82,73869.52,0.2,-0.99981,0.0,0.02192]
[1780073627375,53.82,73869.52,0.2,-0.99981,0.0,0.02192]
[1780073627468,53.82,73869.52,0.2,-0.99981,0.0,0.02192]
[1780073627484,53.82,73869.52,0.2,-0.99981,0.0,0.02192]
[1780073627729,53.82,73869.52,0.2,-0.99981,0.0,0.02192]
[1780073627611,53.82,73868.67,0.2,-0.99981,0.0,0.02188]
[1780073628618,53.82,73877.42,0.2,-0.99981,0.0,0.0223]
[1780073629625,53.82,73878.77,0.2,-0.99981,0.0,0.02236]
[1780073630633,53.82,73884.05,0.2,-0.99981,0.0,0.02262]
[1780073631639,53.82,73886.86,0.2,-0.9998,0.0,0.02276]
[1780073632449,53.82,73886.86,0.2,-0.9998,0.0,0.02276]
[1780073632472,53.82,73886.86,0.2,-0.9998,0.0,0.02276]
[1780073633086,53.82,73887.38,0.2,-0.9998,0.0,0.02278]
[1780073633119,53.82,73887.38,0.2,-0.9998,0.0,0.02278]
[1780073633222,53.82,73887.38,0.2,-0.9998,0.0,0.02278]
[1780073633653,53.82,73887.88,0.2,-0.9998,0.0,0.02281]
[1780073636041,53.82,73887.17,0.2,-0.9998,0.0,0.02277]
[1780073636674,53.82,73885.49,0.2,-0.99981,0.0,0.02269]
[1780073638688,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073638832,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073638969,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073639332,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073639392,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073639477,53.82,73887.11,0.2,-0.9998,0.0,0.02277]
[1780073639695,53.82,73886.78,0.2,-0.9998,0.0,0.02276]
[1780073642716,53.82,73888.72,0.2,-0.9998,0.0,0.02285]
[1780073645737,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073645960,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073645972,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073646506,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073646525,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073646721,53.82,73890.44,0.2,-0.9998,0.0,0.02294]
[1780073646744,53.82,73889.49,0.2,-0.9998,0.0,0.02289]
[1780073648758,53.82,73891.14,0.2,-0.9998,0.0,0.02297]
[1780073650818,53.82,73897.67,0.2,-0.9998,0.0,0.0233]
[1780073651780,53.82,73899.36,0.2,-0.9998,0.0,0.02338]
[1780073652559,53.82,73899.36,0.2,-0.9998,0.0,0.02338]
[1780073652719,53.82,73899.36,0.2,-0.9998,0.0,0.02338]
[1780073652934,53.82,73899.06,0.2,-0.9998,0.0,0.02337]
[1780073652971,53.82,73899.06,0.2,-0.9998,0.0,0.02337]
[1780073653041,53.82,73899.06,0.2,-0.9998,0.0,0.02337]
[1780073653222,53.82,73899.06,0.2,-0.9998,0.0,0.02337]
[1780073653795,53.82,73899.75,0.2,-0.9998,0.0,0.0234]
[1780073658830,53.82,73900.73,0.2,-0.9998,0.0,0.02345]
[1780073663887,53.82,73913.09,0.2,-0.99979,0.0,0.02408]
[1780073664899,53.82,73921.43,0.2,-0.99979,0.0,0.02452]
[1780073665904,53.82,73929.37,0.2,-0.99978,0.0,0.02494]
[1780073667521,53.82,73929.37,0.2,-0.99978,0.0,0.02494]
[1780073667718,53.82,73929.37,0.2,-0.99978,0.0,0.02494]
[1780073667775,53.82,73935.84,0.2,-0.99978,0.0,0.02529]
[1780073668926,53.82,73937.92,0.2,-0.99978,0.0,0.0254]
[1780073670940,53.82,73942.91,0.2,-0.99978,0.0,0.02567]
[1780073671950,53.82,73945.12,0.2,-0.99978,0.0,0.02561]
[1780073673965,53.82,73946.55,0.2,-0.99978,0.0,0.02568]
[1780073674971,53.82,73944.72,0.2,-0.99978,0.0,0.02558]
[1780073678000,53.82,73957.8,0.2,-0.99977,0.0,0.02631]
[1780073678999,53.82,73961.37,0.2,-0.99977,0.0,0.02651]
[1780073680018,53.82,73962.23,0.2,-0.99977,0.0,0.02656]
[1780073681016,53.82,73963.66,0.2,-0.99977,0.0,0.02664]
[1780073686391,53.82,73963.33,0.2,-0.99977,0.0,0.02662]
[1780073686469,53.82,73963.33,0.2,-0.99977,0.0,0.02662]
[1780073686946,53.82,73963.05,0.2,-0.99977,0.0,0.02661]
[1780073686970,53.82,73963.05,0.2,-0.99977,0.0,0.02661]
[1780073687006,53.82,73963.05,0.2,-0.99977,0.0,0.02661]
[1780073687220,53.82,73963.05,0.2,-0.99977,0.0,0.02661]
[1780073687308,53.82,73963.19,0.2,-0.99977,0.0,0.02661]
[1780073688067,53.82,73961.04,0.2,-0.99977,0.0,0.02649]
[1780073689074,53.82,73958.18,0.2,-0.99977,0.0,0.02633]
[1780073694110,53.82,73956.56,0.2,-0.99977,0.0,0.02624]
[1780073696063,53.82,73956.44,0.2,-0.99977,0.0,0.02623]
[1780073696220,53.82,73956.44,0.2,-0.99977,0.0,0.02623]
[1780073696298,53.82,73951.75,0.2,-0.99977,0.0,0.02597]
[1780073697131,53.82,73950.1,0.2,-0.99978,0.0,0.02588]
[1780073698414,53.82,73950.1,0.2,-0.99978,0.0,0.02588]
[1780073698470,53.82,73950.1,0.2,-0.99978,0.0,0.02588]
[1780073698525,53.82,73950.1,0.2,-0.99978,0.0,0.02588]
[1780073698727,53.82,73950.1,0.2,-0.99978,0.0,0.02588]
[1780073698808,53.82,73951.05,0.2,-0.99978,0.0,0.02593]
[1780073701132,53.82,73949.68,0.2,-0.99978,0.0,0.02586]
[1780073701217,53.82,73949.68,0.2,-0.99978,0.0,0.02586]
[1780073704199,53.82,73946.0,0.2,-0.99978,0.0,0.02565]
[1780073705206,53.82,73940.69,0.2,-0.99978,0.0,0.02536]
[1780073706213,53.82,73933.76,0.2,-0.99978,0.0,0.02499]
[1780073708226,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709181,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709217,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709600,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709645,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709724,53.82,73932.19,0.2,-0.99978,0.0,0.02491]
[1780073709782,53.82,73932.81,0.2,-0.99978,0.0,0.02494]
[1780073711249,53.82,73934.42,0.2,-0.99978,0.0,0.02503]
[1780073714055,53.82,73934.68,0.2,-0.99978,0.0,0.02504]
[1780073714221,53.82,73934.68,0.2,-0.99978,0.0,0.02504]
[1780073719305,53.82,73932.35,0.2,-0.99978,0.0,0.02491]
[1780073720312,53.82,73924.73,0.2,-0.99979,0.0,0.02451]
[1780073721320,53.82,73916.18,0.2,-0.99979,0.0,0.02406]
[1780073722326,53.82,73914.68,0.2,-0.99979,0.0,0.02399]
[1780073723333,53.82,73911.47,0.2,-0.99979,0.0,0.02382]
[1780073724340,53.82,73903.19,0.2,-0.9998,0.0,0.0234]
[1780073725347,53.82,73901.37,0.2,-0.9998,0.0,0.02331]
[1780073726354,53.82,73904.82,0.2,-0.9998,0.0,0.02348]
[1780073728345,53.82,73906.08,0.2,-0.9998,0.0,0.02355]
[1780073728466,53.82,73906.08,0.2,-0.9998,0.0,0.02355]
[1780073729375,53.82,73903.76,0.2,-0.9998,0.0,0.02343]
[1780073730382,53.82,73901.49,0.2,-0.9998,0.0,0.02331]
[1780073732396,53.82,73896.16,0.2,-0.9998,0.0,0.02287]
[1780073735647,53.82,73895.44,0.2,-0.9998,0.0,0.02284]
[1780073735717,53.82,73895.44,0.2,-0.9998,0.0,0.02284]
[1780073736443,53.82,73895.68,0.2,-0.9998,0.0,0.02285]
[1780073736469,53.82,73895.68,0.2,-0.9998,0.0,0.02285]
[1780073736558,53.82,73895.68,0.2,-0.9998,0.0,0.02285]
[1780073736726,53.82,73895.68,0.2,-0.9998,0.0,0.02285]
[1780073736821,53.82,73896.59,0.2,-0.9998,0.0,0.0229]
[1780073737430,53.82,73894.22,0.2,-0.9998,0.0,0.02278]
[1780073740452,53.82,73892.31,0.2,-0.9998,0.0,0.02268]
[1780073742202,53.82,73891.91,0.2,-0.99981,0.0,0.02266]
[1780073742223,53.82,73891.91,0.2,-0.99981,0.0,0.02266]
[1780073747501,53.82,73885.91,0.2,-0.99981,0.0,0.02237]
[1780073748510,53.82,73884.52,0.2,-0.99981,0.0,0.0223]
[1780073750950,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073750968,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073751208,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073751219,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073751321,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073751472,53.82,73883.97,0.2,-0.99981,0.0,0.02228]
[1780073751531,53.82,73883.83,0.2,-0.99981,0.0,0.02227]
[1780073755559,53.82,73881.99,0.2,-0.99981,0.0,0.02218]
[1780073760601,53.82,73870.99,0.2,-0.99981,0.0,0.02166]
[1780073761608,53.82,73866.08,0.2,-0.99982,0.0,0.02143]
[1780073762615,53.82,73863.62,0.2,-0.99982,0.0,0.02132]
[1780073763622,53.82,73862.06,0.2,-0.99982,0.0,0.02124]
[1780073764629,53.82,73860.43,0.2,-0.99982,0.0,0.02117]
[1780073766190,53.82,73860.58,0.2,-0.99982,0.0,0.02117]
[1780073766220,53.82,73860.58,0.2,-0.99982,0.0,0.02117]
[1780073766263,53.82,73860.58,0.2,-0.99982,0.0,0.02117]
[1780073766291,53.82,73860.58,0.2,-0.99982,0.0,0.02117]
[1780073766469,53.82,73860.58,0.2,-0.99982,0.0,0.02117]
[1780073766643,53.82,73861.43,0.2,-0.99982,0.0,0.02121]
[1780073769664,53.82,73858.19,0.2,-0.99982,0.0,0.02106]
[1780073771678,53.82,73860.18,0.2,-0.99982,0.0,0.02116]
[1780073773692,53.82,73869.04,0.2,-0.99982,0.0,0.02157]
[1780073774699,53.82,73871.15,0.2,-0.99981,0.0,0.02167]
[1780073775921,53.82,73871.15,0.2,-0.99981,0.0,0.02167]
[1780073775975,53.82,73871.89,0.2,-0.99981,0.0,0.0217]
[1780073776082,53.82,73871.89,0.2,-0.99981,0.0,0.0217]
[1780073776221,53.82,73871.89,0.2,-0.99981,0.0,0.0217]
[1780073776713,53.82,73871.94,0.2,-0.99981,0.0,0.0217]
[1780073777720,53.82,73875.98,0.2,-0.99981,0.0,0.0219]
[1780073779734,53.82,73879.7,0.2,-0.99981,0.0,0.02207]
[1780073780741,53.82,73885.88,0.2,-0.99981,0.0,0.02237]
[1780073781748,53.82,73895.4,0.2,-0.9998,0.0,0.02284]
[1780073782755,53.82,73898.86,0.2,-0.9998,0.0,0.02301]
[1780073784769,53.82,73897.52,0.2,-0.9998,0.0,0.02294]
[1780073785649,53.82,73897.52,0.2,-0.9998,0.0,0.02294]
[1780073785728,53.82,73897.52,0.2,-0.9998,0.0,0.02294]
[1780073785890,53.82,73897.52,0.2,-0.9998,0.0,0.02294]
[1780073785969,53.82,73897.52,0.2,-0.9998,0.0,0.02294]
[1780073785963,53.82,73895.99,0.2,-0.9998,0.0,0.02287]
[1780073785997,53.82,73895.99,0.2,-0.9998,0.0,0.02287]
[1780073786783,53.82,73897.98,0.2,-0.9998,0.0,0.02296]
[1780073787794,53.82,73900.03,0.2,-0.9998,0.0,0.02307]
[1780073788723,53.82,73900.03,0.2,-0.9998,0.0,0.02307]
[1780073788831,53.82,73900.03,0.2,-0.9998,0.0,0.02307]
[1780073788927,53.82,73899.68,0.2,-0.9998,0.0,0.02305]
[1780073789807,53.82,73901.09,0.2,-0.9998,0.0,0.02312]
[1780073790814,53.82,73904.37,0.2,-0.9998,0.0,0.02328]
[1780073791821,53.82,73904.42,0.2,-0.9998,0.0,0.02311]
[1780073792529,53.82,73904.42,0.2,-0.9998,0.0,0.02311]
[1780073792720,53.82,73904.42,0.2,-0.9998,0.0,0.02311]
[1780073792829,53.82,73904.42,0.2,-0.9998,0.0,0.02311]
[1780073792920,53.82,73904.44,0.2,-0.9998,0.0,0.02311]
[1780073793835,53.82,73903.18,0.2,-0.9998,0.0,0.02305]
[1780073794721,53.82,73903.18,0.2,-0.9998,0.0,0.02305]
[1780073794832,53.82,73903.18,0.2,-0.9998,0.0,0.02305]
[1780073794927,53.82,73908.05,0.2,-0.9998,0.0,0.02329]
[1780073798719,53.82,73909.29,0.2,-0.9998,0.0,0.02336]
[1780073798840,53.82,73909.29,0.2,-0.9998,0.0,0.02336]
[1780073798870,53.82,73908.54,0.2,-0.9998,0.0,0.02332]
[1780073800479,53.82,73907.56,0.2,-0.9998,0.0,0.02327]
[1780073800727,53.82,73907.56,0.2,-0.9998,0.0,0.02327]
[1780073800845,53.82,73907.56,0.2,-0.9998,0.0,0.02327]
[1780073800884,53.82,73907.14,0.2,-0.9998,0.0,0.02325]
[1780073801891,53.82,73898.87,0.2,-0.9998,0.0,0.02284]
[1780073802898,53.82,73896.02,0.2,-0.9998,0.0,0.02269]
[1780073804720,53.82,73895.49,0.2,-0.99981,0.0,0.02267]
[1780073804749,53.82,73895.49,0.2,-0.99981,0.0,0.02267]
[1780073804912,53.82,73895.46,0.2,-0.99981,0.0,0.02267]
[1780073806689,53.82,73894.79,0.2,-0.99981,0.0,0.02263]
[1780073806719,53.82,73894.79,0.2,-0.99981,0.0,0.02263]
[1780073806754,53.82,73894.79,0.2,-0.99981,0.0,0.02263]
[1780073806926,53.82,73895.22,0.2,-0.99981,0.0,0.02266]
[1780073808719,53.82,73895.66,0.2,-0.9998,0.0,0.02268]
[1780073808839,53.82,73895.66,0.2,-0.9998,0.0,0.02268]
[1780073808940,53.82,73895.6,0.2,-0.9998,0.0,0.02267]
[1780073810720,53.82,73895.33,0.2,-0.99981,0.0,0.02266]
[1780073810840,53.82,73895.33,0.2,-0.99981,0.0,0.02266]
[1780073810954,53.82,73895.12,0.2,-0.99981,0.0,0.02265]
[1780073812968,53.82,73893.75,0.2,-0.99981,0.0,0.02258]
[1780073814720,53.82,73893.59,0.2,-0.99981,0.0,0.02258]
[1780073814749,53.82,73893.59,0.2,-0.99981,0.0,0.02258]
[1780073814982,53.82,73895.44,0.2,-0.99981,0.0,0.02267]
[1780073815950,53.82,73895.44,0.2,-0.99981,0.0,0.02267]
[1780073815967,53.82,73895.44,0.2,-0.99981,0.0,0.02267]
[1780073815989,53.82,73897.68,0.2,-0.9998,0.0,0.02278]
[1780073816719,53.82,73897.68,0.2,-0.9998,0.0,0.02278]
[1780073816759,53.82,73897.68,0.2,-0.9998,0.0,0.02278]
[1780073816996,53.82,73897.72,0.2,-0.9998,0.0,0.02278]
[1780073818003,53.82,73899.95,0.2,-0.9998,0.0,0.02289]
[1780073818724,53.82,73899.95,0.2,-0.9998,0.0,0.02289]
[1780073818843,53.82,73899.95,0.2,-0.9998,0.0,0.02289]
[1780073819010,53.82,73903.5,0.2,-0.9998,0.0,0.02307]
[1780073820044,53.82,73904.7,0.2,-0.9998,0.0,0.02313]
[1780073822723,53.82,73905.4,0.2,-0.9998,0.0,0.02316]
[1780073822768,53.82,73905.4,0.2,-0.9998,0.0,0.02316]
[1780073822812,53.82,73905.4,0.2,-0.9998,0.0,0.02316]
[1780073822968,53.82,73905.4,0.2,-0.9998,0.0,0.02316]
[1780073822966,53.82,73905.18,0.2,-0.9998,0.0,0.02315]
[1780073826718,53.82,73906.13,0.2,-0.9998,0.0,0.0232]
[1780073826832,53.82,73906.13,0.2,-0.9998,0.0,0.0232]
[1780073826928,53.82,73905.75,0.2,-0.9998,0.0,0.02318]
[1780073827068,53.82,73907.39,0.2,-0.9998,0.0,0.02326]
[1780073830722,53.82,73907.27,0.2,-0.9998,0.0,0.02325]
[1780073830808,53.82,73907.27,0.2,-0.9998,0.0,0.02325]
[1780073830902,53.82,73900.13,0.2,-0.9998,0.0,0.0229]
[1780073831583,53.82,73900.13,0.2,-0.9998,0.0,0.0229]
[1780073831720,53.82,73900.13,0.2,-0.9998,0.0,0.0229]
[1780073831741,53.82,73897.48,0.2,-0.9998,0.0,0.02277]
[1780073834719,53.82,73897.3,0.2,-0.9998,0.0,0.02276]
[1780073834839,53.82,73897.3,0.2,-0.9998,0.0,0.02276]
[1780073834920,53.82,73897.03,0.2,-0.9998,0.0,0.02274]
[1780073835124,53.82,73894.28,0.2,-0.99981,0.0,0.02261]
[1780073836720,53.82,73894.28,0.2,-0.99981,0.0,0.02261]
[1780073836814,53.82,73894.28,0.2,-0.99981,0.0,0.02261]
[1780073836819,53.82,73894.0,0.2,-0.99981,0.0,0.0226]
[1780073837053,53.82,73894.0,0.2,-0.99981,0.0,0.0226]
[1780073837221,53.82,73894.0,0.2,-0.99981,0.0,0.0226]
[1780073838721,53.82,73893.06,0.2,-0.99981,0.0,0.02255]
[1780073838756,53.82,73893.06,0.2,-0.99981,0.0,0.02255]
[1780073838772,53.82,73893.15,0.2,-0.99981,0.0,0.02255]
[1780073839152,53.82,73886.03,0.2,-0.99981,0.0,0.02221]
[1780073840720,53.82,73886.03,0.2,-0.99981,0.0,0.02221]
[1780073840841,53.82,73886.03,0.2,-0.99981,0.0,0.02221]
[1780073840934,53.82,73882.14,0.2,-0.99981,0.0,0.02202]
[1780073841762,53.82,73882.14,0.2,-0.99981,0.0,0.02202]
[1780073841967,53.82,73882.14,0.2,-0.99981,0.0,0.02202]
[1780073842174,53.82,73879.44,0.2,-0.99981,0.0,0.02189]
[1780073843180,53.82,73878.07,0.2,-0.99981,0.0,0.02183]
[1780073848031,53.82,73878.7,0.2,-0.99981,0.0,0.02186]
[1780073848147,53.82,73878.48,0.2,-0.99981,0.0,0.02185]
[1780073848218,53.82,73878.48,0.2,-0.99981,0.0,0.02185]
[1780073848256,53.82,73878.48,0.2,-0.99981,0.0,0.02185]
[1780073848303,53.82,73877.78,0.2,-0.99981,0.0,0.02181]
[1780073849454,53.82,73877.78,0.2,-0.99981,0.0,0.02181]
[1780073849469,53.82,73877.78,0.2,-0.99981,0.0,0.02181]
[1780073850720,53.82,73878.33,0.2,-0.99981,0.0,0.02184]
[1780073850837,53.82,73878.33,0.2,-0.99981,0.0,0.02184]
[1780073850885,53.82,73878.16,0.2,-0.99981,0.0,0.02183]
[1780073851236,53.82,73878.25,0.2,-0.99981,0.0,0.02167]
[1780073852725,53.82,73878.25,0.2,-0.99981,0.0,0.02167]
[1780073852840,53.82,73878.25,0.2,-0.99981,0.0,0.02167]
[1780073852937,53.82,73881.51,0.2,-0.99981,0.0,0.02183]
[1780073853251,53.82,73882.51,0.2,-0.99981,0.0,0.02187]
[1780073854423,53.82,73882.51,0.2,-0.99981,0.0,0.02187]
[1780073854469,53.82,73882.51,0.2,-0.99981,0.0,0.02187]
[1780073854570,53.82,73883.52,0.2,-0.99981,0.0,0.02192]
[1780073855265,53.82,73884.59,0.2,-0.99981,0.0,0.02197]
[1780073856723,53.82,73884.59,0.2,-0.99981,0.0,0.02197]
[1780073856846,53.82,73884.59,0.2,-0.99981,0.0,0.02197]
[1780073856930,53.82,73884.91,0.2,-0.99981,0.0,0.02199]
[1780073858723,53.82,73885.3,0.2,-0.99981,0.0,0.02201]
[1780073858833,53.82,73885.3,0.2,-0.99981,0.0,0.02201]
[1780073858873,53.82,73885.32,0.2,-0.99981,0.0,0.02201]
[1780073859373,53.82,73885.32,0.2,-0.99981,0.0,0.02201]
[1780073859468,53.82,73885.32,0.2,-0.99981,0.0,0.02201]
[1780073859569,53.82,73887.54,0.2,-0.99981,0.0,0.02211]
[1780073860301,53.82,73888.47,0.2,-0.99981,0.0,0.02216]
[1780073862728,53.82,73888.62,0.2,-0.99981,0.0,0.02217]
[1780073862841,53.82,73888.62,0.2,-0.99981,0.0,0.02217]
[1780073862933,53.82,73889.55,0.2,-0.99981,0.0,0.02221]
[1780073865476,53.82,73889.69,0.2,-0.99981,0.0,0.02222]
[1780073865727,53.82,73889.69,0.2,-0.99981,0.0,0.02222]
[1780073866727,53.82,73889.57,0.2,-0.99981,0.0,0.02221]
[1780073866806,53.82,73889.57,0.2,-0.99981,0.0,0.02221]
[1780073866830,53.82,73891.01,0.2,-0.99981,0.0,0.02228]
[1780073868744,53.82,73891.32,0.2,-0.99981,0.0,0.0223]
[1780073868857,53.82,73891.32,0.2,-0.99981,0.0,0.0223]
[1780073868908,53.82,73890.09,0.2,-0.99981,0.0,0.02224]
[1780073869365,53.82,73888.02,0.2,-0.99981,0.0,0.02214]
[1780073872534,53.82,73888.73,0.2,-0.99981,0.0,0.02217]
[1780073872733,53.82,73888.73,0.2,-0.99981,0.0,0.02217]
[1780073872787,53.82,73888.73,0.2,-0.99981,0.0,0.02217]
[1780073872819,53.82,73889.03,0.2,-0.99981,0.0,0.02218]
[1780073873393,53.82,73889.94,0.2,-0.99981,0.0,0.02223]
[1780073878428,53.82,73890.0,0.2,-0.99981,0.0,0.02223]
[1780073883463,53.82,73889.93,0.2,-0.99981,0.0,0.02223]
[1780073885477,53.82,73898.63,0.2,-0.99981,0.0,0.02265]
[1780073886934,53.82,73898.63,0.2,-0.99981,0.0,0.02265]
[1780073886968,53.82,73898.63,0.2,-0.99981,0.0,0.02265]
[1780073887067,53.82,73904.52,0.2,-0.9998,0.0,0.02294]
[1780073887601,53.82,73904.52,0.2,-0.9998,0.0,0.02294]
[1780073887720,53.82,73904.52,0.2,-0.9998,0.0,0.02294]
[1780073887802,53.82,73905.97,0.2,-0.9998,0.0,0.02301]
[1780073890515,53.82,73912.25,0.2,-0.9998,0.0,0.02333]
[1780073891520,53.82,73917.73,0.2,-0.9998,0.0,0.02361]
[1780073892785,53.82,73917.73,0.2,-0.9998,0.0,0.02361]
[1780073892878,53.82,73920.87,0.2,-0.99979,0.0,0.02377]
[1780073893199,53.82,73920.87,0.2,-0.99979,0.0,0.02377]
[1780073893216,53.82,73920.87,0.2,-0.99979,0.0,0.02377]
[1780073893534,53.82,73922.5,0.2,-0.99979,0.0,0.02385]
[1780073894725,53.82,73922.5,0.2,-0.99979,0.0,0.02385]
[1780073894836,53.82,73922.5,0.2,-0.99979,0.0,0.02385]
[1780073894864,53.82,73926.15,0.2,-0.99979,0.0,0.02404]
[1780073895548,53.82,73928.11,0.2,-0.99979,0.0,0.02414]
[1780073897562,53.82,73926.92,0.2,-0.99979,0.0,0.02408]
[1780073900455,53.82,73927.27,0.2,-0.99979,0.0,0.0241]
[1780073900468,53.82,73927.27,0.2,-0.99979,0.0,0.0241]
[1780073902597,53.82,73926.07,0.2,-0.99979,0.0,0.02404]
[1780073905595,53.82,73925.95,0.2,-0.99979,0.0,0.02403]
[1780073906722,53.82,73926.03,0.2,-0.99979,0.0,0.02403]
[1780073910653,53.82,73927.03,0.2,-0.99979,0.0,0.02408]
[1780073911660,53.82,73927.42,0.2,-0.99979,0.0,0.02392]
[1780073916695,53.82,73926.22,0.2,-0.99979,0.0,0.02386]
[1780073920814,53.82,73924.71,0.2,-0.99979,0.0,0.02379]
[1780073921730,53.82,73921.22,0.2,-0.9998,0.0,0.02361]
[1780073922737,53.82,73919.44,0.2,-0.9998,0.0,0.02352]
[1780073924720,53.82,73919.35,0.2,-0.9998,0.0,0.02351]
[1780073926765,53.82,73918.29,0.2,-0.9998,0.0,0.02346]
[1780073927772,53.82,73915.92,0.2,-0.9998,0.0,0.02334]
[1780073929657,53.82,73915.56,0.2,-0.9998,0.0,0.02332]
[1780073929717,53.82,73915.56,0.2,-0.9998,0.0,0.02332]
[1780073932807,53.82,73991.31,0.2,-0.99976,0.0,0.02744]
[1780073933168,53.82,73991.31,0.2,-0.99976,0.0,0.02744]
[1780073933818,53.82,74011.34,0.2,-0.99975,0.0,0.02863]
[1780073934521,53.82,74011.34,0.2,-0.99975,0.0,0.02863]
[1780073934833,53.82,74006.78,0.2,-0.99975,0.0,0.02836]
[1780073935323,53.82,74006.78,0.2,-0.99975,0.0,0.02836]
[1780073936045,53.82,74006.78,0.2,-0.99975,0.0,0.02836]
[1780073936132,53.82,73997.02,0.2,-0.99976,0.0,0.02777]
[1780073936843,53.82,73996.78,0.2,-0.99976,0.0,0.02776]
[1780073937340,53.82,73996.78,0.2,-0.99976,0.0,0.02776]
[1780073937481,53.82,73996.78,0.2,-0.99976,0.0,0.02776]
[1780073937981,53.82,73996.78,0.2,-0.99976,0.0,0.02776]
[1780073938076,53.82,73997.21,0.2,-0.99976,0.0,0.02778]
[1780073939303,53.82,73998.45,0.2,-0.99976,0.0,0.02786]
[1780073941975,53.82,73999.79,0.2,-0.99976,0.0,0.02794]
[1780073942099,53.82,73999.79,0.2,-0.99976,0.0,0.02794]
[1780073942111,53.82,74001.26,0.2,-0.99976,0.0,0.02803]
[1780073942884,53.82,73996.72,0.2,-0.99976,0.0,0.02776]
[1780073943901,53.82,73988.43,0.2,-0.99976,0.0,0.02727]
[1780073944904,53.82,73984.09,0.2,-0.99976,0.0,0.02702]
[1780073946918,53.82,73987.79,0.2,-0.99976,0.0,0.02723]
[1780073949939,53.82,73982.78,0.2,-0.99977,0.0,0.02694]
[1780073951953,53.82,73981.1,0.2,-0.99977,0.0,0.02685]
[1780073952960,53.82,73979.51,0.2,-0.99977,0.0,0.02676]
[1780073954974,53.82,73975.0,0.2,-0.99977,0.0,0.0265]
[1780073960022,53.82,73971.84,0.2,-0.99977,0.0,0.02632]
[1780073961020,53.82,73963.44,0.2,-0.99978,0.0,0.02585]
[1780073962027,53.82,73962.88,0.2,-0.99978,0.0,0.02582]
[1780073963975,53.82,73963.01,0.2,-0.99978,0.0,0.02583]
[1780073964041,53.82,73965.68,0.2,-0.99977,0.0,0.02598]
[1780073964220,53.82,73965.68,0.2,-0.99977,0.0,0.02598]
[1780073965048,53.82,73969.2,0.2,-0.99977,0.0,0.02617]
[1780073969077,53.82,73967.39,0.2,-0.99977,0.0,0.02607]
[1780073971091,53.82,73968.39,0.2,-0.99977,0.0,0.02593]
[1780073974111,53.82,73969.77,0.2,-0.99977,0.0,0.02601]
[1780073978140,53.82,73971.58,0.2,-0.99977,0.0,0.02611]
[1780073979147,53.82,73969.51,0.2,-0.99977,0.0,0.026]
[1780073980158,53.82,73966.79,0.2,-0.99978,0.0,0.02584]
[1780073982171,53.82,73964.25,0.2,-0.99978,0.0,0.0257]
[1780073984186,53.82,73962.77,0.2,-0.99978,0.0,0.02562]
[1780073985193,53.82,73957.66,0.2,-0.99978,0.0,0.02534]
[1780073987207,53.82,73955.86,0.2,-0.99978,0.0,0.02525]
[1780073992242,53.82,73955.32,0.2,-0.99978,0.0,0.02522]
[1780073997278,53.82,73953.62,0.2,-0.99978,0.0,0.02512]
[1780073998285,53.82,73956.22,0.2,-0.99978,0.0,0.02526]
[1780073999292,53.82,73954.57,0.2,-0.99978,0.0,0.02518]
[1780074002313,53.82,73957.42,0.2,-0.99978,0.0,0.02533]
[1780074003320,53.82,73962.32,0.2,-0.99978,0.0,0.0256]
[1780074006341,53.82,73969.27,0.2,-0.99977,0.0,0.02598]
[1780074007348,53.82,73976.57,0.2,-0.99977,0.0,0.02639]
[1780074008355,53.82,73985.28,0.2,-0.99977,0.0,0.02689]
[1780074009364,53.82,73987.1,0.2,-0.99976,0.0,0.02699]
[1780074014400,53.82,73983.67,0.2,-0.99977,0.0,0.0268]
[1780074015407,53.82,73981.9,0.2,-0.99977,0.0,0.02669]
[1780074018428,53.82,73975.68,0.2,-0.99977,0.0,0.02634]
[1780074019435,53.82,73972.03,0.2,-0.99977,0.0,0.02614]
[1780074021449,53.82,73972.02,0.2,-0.99977,0.0,0.02614]
[1780074022457,53.82,73977.27,0.2,-0.99977,0.0,0.02643]
[1780074023463,53.82,73981.65,0.2,-0.99977,0.0,0.02668]
[1780074024470,53.82,73985.59,0.2,-0.99977,0.0,0.02691]
[1780074025477,53.82,73989.26,0.2,-0.99976,0.0,0.02712]
[1780074026484,53.82,73992.94,0.2,-0.99976,0.0,0.02733]
[1780074027491,53.82,73998.87,0.2,-0.99976,0.0,0.02768]
[1780074029505,53.82,73998.29,0.2,-0.99976,0.0,0.02764]
[1780074030512,53.82,74000.14,0.2,-0.99976,0.0,0.02775]
[1780074035273,53.82,73997.4,0.2,-0.99976,0.0,0.02739]
[1780074035341,53.82,73997.4,0.2,-0.99976,0.0,0.02739]
[1780074035468,53.82,73997.4,0.2,-0.99976,0.0,0.02739]
[1780074035550,53.82,73998.74,0.2,-0.99976,0.0,0.02747]
[1780074036804,53.82,73998.74,0.2,-0.99976,0.0,0.02747]
[1780074036967,53.82,73998.74,0.2,-0.99976,0.0,0.02747]
[1780074042599,53.82,73997.27,0.2,-0.99976,0.0,0.02738]
[1780074043862,53.82,73992.88,0.2,-0.99976,0.0,0.02713]
[1780074045534,53.82,73991.94,0.2,-0.99976,0.0,0.02707]
[1780074045591,53.82,73991.94,0.2,-0.99976,0.0,0.02707]
[1780074045719,53.82,73991.94,0.2,-0.99976,0.0,0.02707]
[1780074045820,53.82,73991.5,0.2,-0.99976,0.0,0.02705]
[1780074046422,53.82,73991.5,0.2,-0.99976,0.0,0.02705]
[1780074046466,53.82,73991.5,0.2,-0.99976,0.0,0.02705]
[1780074050660,53.82,73992.99,0.2,-0.99976,0.0,0.02713]
[1780074055696,53.82,73994.25,0.2,-0.99976,0.0,0.02721]
[1780074056704,53.82,73999.86,0.2,-0.99976,0.0,0.02753]
[1780074058277,53.82,73999.86,0.2,-0.99976,0.0,0.02753]
[1780074057711,53.82,74002.56,0.2,-0.99976,0.0,0.02769]
[1780074058405,53.82,74002.56,0.2,-0.99976,0.0,0.02769]
[1780074058467,53.82,74002.56,0.2,-0.99976,0.0,0.02769]
[1780074059268,53.82,74002.56,0.2,-0.99976,0.0,0.02769]
[1780074058718,53.82,74005.03,0.2,-0.99976,0.0,0.02784]
[1780074059469,53.82,74005.03,0.2,-0.99976,0.0,0.02784]
[1780074061753,53.82,74011.08,0.2,-0.99975,0.0,0.0282]
[1780074062754,53.82,74018.48,0.2,-0.99975,0.0,0.02865]
[1780074063761,53.82,74022.83,0.2,-0.99975,0.0,0.02891]
[1780074065775,53.82,74024.69,0.2,-0.99975,0.0,0.02903]
[1780074066782,53.82,74028.54,0.2,-0.99974,0.0,0.02927]
[1780074070810,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074071305,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074071412,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074071469,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074071500,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074072156,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074072219,53.82,74026.32,0.2,-0.99974,0.0,0.02913]
[1780074072173,53.82,74026.41,0.2,-0.99974,0.0,0.02913]
[1780074073972,53.82,74026.18,0.2,-0.99974,0.0,0.02912]
[1780074074089,53.82,74026.18,0.2,-0.99974,0.0,0.02912]
[1780074074175,53.82,74026.12,0.2,-0.99974,0.0,0.02912]
[1780074075974,53.82,74025.86,0.2,-0.99975,0.0,0.0291]
[1780074076124,53.82,74025.86,0.2,-0.99975,0.0,0.0291]
[1780074076154,53.82,74025.37,0.2,-0.99975,0.0,0.02907]
[1780074076852,53.82,74024.01,0.2,-0.99975,0.0,0.02899]
[1780074079972,53.82,74024.6,0.2,-0.99975,0.0,0.02902]
[1780074080093,53.82,74024.6,0.2,-0.99975,0.0,0.02902]
[1780074080211,53.82,74024.6,0.2,-0.99975,0.0,0.02902]
[1780074080221,53.82,74024.6,0.2,-0.99975,0.0,0.02902]
[1780074080175,53.82,74025.31,0.2,-0.99975,0.0,0.02907]
[1780074081092,53.82,74027.01,0.2,-0.99974,0.0,0.02917]
[1780074082894,53.82,74028.92,0.2,-0.99974,0.0,0.02929]
[1780074083977,53.82,74028.92,0.2,-0.99974,0.0,0.02929]
[1780074084027,53.82,74028.92,0.2,-0.99974,0.0,0.02929]
[1780074084069,53.82,74028.96,0.2,-0.99974,0.0,0.02929]
[1780074085538,53.82,74029.03,0.2,-0.99974,0.0,0.0293]
[1780074085720,53.82,74029.03,0.2,-0.99974,0.0,0.0293]
[1780074085975,53.82,74029.03,0.2,-0.99974,0.0,0.0293]
[1780074086112,53.82,74029.03,0.2,-0.99974,0.0,0.0293]
[1780074086122,53.82,74029.06,0.2,-0.99974,0.0,0.0293]
[1780074086922,53.82,74030.85,0.2,-0.99974,0.0,0.02941]
[1780074088937,53.82,74034.19,0.2,-0.99974,0.0,0.02962]
[1780074089976,53.82,74034.19,0.2,-0.99974,0.0,0.02962]
[1780074090133,53.82,74034.19,0.2,-0.99974,0.0,0.02962]
[1780074090210,53.82,74036.54,0.2,-0.99974,0.0,0.02977]
[1780074090952,53.82,74039.85,0.2,-0.99974,0.0,0.02998]
[1780074091980,53.82,74039.85,0.2,-0.99974,0.0,0.02998]
[1780074092062,53.82,74039.85,0.2,-0.99974,0.0,0.02998]
[1780074092163,53.82,74041.89,0.2,-0.99974,0.0,0.02989]
[1780074094980,53.82,74039.73,0.2,-0.99974,0.0,0.02975]
[1780074095975,53.82,74039.73,0.2,-0.99974,0.0,0.02975]
[1780074096045,53.82,74039.73,0.2,-0.99974,0.0,0.02975]
[1780074096129,53.82,74037.23,0.2,-0.99974,0.0,0.02959]
[1780074096727,53.82,74037.23,0.2,-0.99974,0.0,0.02959]
[1780074096968,53.82,74037.23,0.2,-0.99974,0.0,0.02959]
[1780074097978,53.82,74037.55,0.2,-0.99974,0.0,0.02961]
[1780074098100,53.82,74037.55,0.2,-0.99974,0.0,0.02961]
[1780074098183,53.82,74037.4,0.2,-0.99974,0.0,0.0296]
[1780074099008,53.82,74038.75,0.2,-0.99974,0.0,0.02969]
[1780074101271,53.82,74039.68,0.2,-0.99974,0.0,0.02975]
[1780074101320,53.82,74038.24,0.2,-0.99974,0.0,0.02966]
[1780074101467,53.82,74038.24,0.2,-0.99974,0.0,0.02966]
[1780074102015,53.82,74038.24,0.2,-0.99974,0.0,0.02966]
[1780074102235,53.82,74038.24,0.2,-0.99974,0.0,0.02966]
[1780074102031,53.82,74034.54,0.2,-0.99974,0.0,0.02942]
[1780074103038,53.82,74032.15,0.2,-0.99974,0.0,0.02928]
[1780074105975,53.82,74032.2,0.2,-0.99974,0.0,0.02928]
[1780074106096,53.82,74032.2,0.2,-0.99974,0.0,0.02928]
[1780074106181,53.82,74032.2,0.2,-0.99974,0.0,0.02928]
[1780074107974,53.82,74032.2,0.2,-0.99974,0.0,0.02928]
[1780074108082,53.82,74032.2,0.2,-0.99974,0.0,0.02928]
[1780074108172,53.82,74035.72,0.2,-0.99974,0.0,0.0295]
[1780074109081,53.82,74037.29,0.2,-0.99974,0.0,0.0296]
[1780074109976,53.82,74037.29,0.2,-0.99974,0.0,0.0296]
[1780074110030,53.82,74037.29,0.2,-0.99974,0.0,0.0296]
[1780074110054,53.82,74037.29,0.2,-0.99974,0.0,0.0296]
[1780074110218,53.82,74037.29,0.2,-0.99974,0.0,0.0296]
[1780074110306,53.82,74037.67,0.2,-0.99974,0.0,0.02962]
[1780074112102,53.82,74035.32,0.2,-0.99974,0.0,0.02947]
[1780074113980,53.82,74034.42,0.2,-0.99974,0.0,0.02942]
[1780074114109,53.82,74034.42,0.2,-0.99974,0.0,0.02942]
[1780074114116,53.82,74036.36,0.2,-0.99974,0.0,0.02954]
[1780074115408,53.82,74037.08,0.2,-0.99974,0.0,0.02958]
[1780074115467,53.82,74037.08,0.2,-0.99974,0.0,0.02958]
[1780074115974,53.82,74037.08,0.2,-0.99974,0.0,0.02958]
[1780074116017,53.82,74037.08,0.2,-0.99974,0.0,0.02958]
[1780074116130,53.82,74037.27,0.2,-0.99974,0.0,0.0296]
[1780074117982,53.82,74037.06,0.2,-0.99974,0.0,0.02958]
[1780074118102,53.82,74037.06,0.2,-0.99974,0.0,0.02958]
[1780074118144,53.82,74036.86,0.2,-0.99974,0.0,0.02957]
[1780074119151,53.82,74034.53,0.2,-0.99974,0.0,0.02942]
[1780074120158,53.82,74032.18,0.2,-0.99974,0.0,0.02928]
[1780074121165,53.82,74023.49,0.2,-0.99975,0.0,0.02874]
[1780074122264,53.82,74023.49,0.2,-0.99975,0.0,0.02874]
[1780074122308,53.82,74005.67,0.2,-0.99976,0.0,0.02767]
[1780074122887,53.82,74005.67,0.2,-0.99976,0.0,0.02767]
[1780074123198,53.82,74007.23,0.2,-0.99976,0.0,0.02776]
[1780074123974,53.82,74007.23,0.2,-0.99976,0.0,0.02776]
[1780074124087,53.82,74007.23,0.2,-0.99976,0.0,0.02776]
[1780074124199,53.82,74009.99,0.2,-0.99976,0.0,0.02793]
[1780074127976,53.82,74010.59,0.2,-0.99976,0.0,0.02796]
[1780074128104,53.82,74010.59,0.2,-0.99976,0.0,0.02796]
[1780074128227,53.82,74010.74,0.2,-0.99976,0.0,0.02797]
[1780074129233,53.82,74003.65,0.2,-0.99976,0.0,0.02755]
[1780074130241,53.82,74001.53,0.2,-0.99976,0.0,0.02743]
[1780074131410,53.82,74001.53,0.2,-0.99976,0.0,0.02743]
[1780074131467,53.82,74001.53,0.2,-0.99976,0.0,0.02743]
[1780074131972,53.82,74001.53,0.2,-0.99976,0.0,0.02743]
[1780074132014,53.82,74001.53,0.2,-0.99976,0.0,0.02743]
[1780074132255,53.82,73997.25,0.2,-0.99976,0.0,0.02718]
[1780074133262,53.82,73991.43,0.2,-0.99977,0.0,0.02684]
[1780074133642,53.82,73991.43,0.2,-0.99977,0.0,0.02684]
[1780074134269,53.82,73992.64,0.2,-0.99977,0.0,0.02691]
[1780074137075,53.82,73992.12,0.2,-0.99977,0.0,0.02688]
[1780074137123,53.82,73992.12,0.2,-0.99977,0.0,0.02688]
[1780074137218,53.82,73992.12,0.2,-0.99977,0.0,0.02688]
[1780074137332,53.82,73992.12,0.2,-0.99977,0.0,0.02688]
[1780074137290,53.82,73991.51,0.2,-0.99977,0.0,0.02685]
[1780074139304,53.82,73988.85,0.2,-0.99977,0.0,0.0267]
[1780074139977,53.82,73988.85,0.2,-0.99977,0.0,0.0267]
[1780074140095,53.82,73988.85,0.2,-0.99977,0.0,0.0267]
[1780074140312,53.82,73985.5,0.2,-0.99977,0.0,0.0265]
[1780074141319,53.82,73982.91,0.2,-0.99977,0.0,0.02636]
[1780074141974,53.82,73982.91,0.2,-0.99977,0.0,0.02636]
[1780074142102,53.82,73982.91,0.2,-0.99977,0.0,0.02636]
[1780074142327,53.82,73982.95,0.2,-0.99977,0.0,0.02636]
[1780074144340,53.82,73980.41,0.2,-0.99977,0.0,0.02622]
[1780074145347,53.82,73972.61,0.2,-0.99978,0.0,0.02578]
[1780074145587,53.82,73972.61,0.2,-0.99978,0.0,0.02578]
[1780074145644,53.82,73972.61,0.2,-0.99978,0.0,0.02578]
[1780074145717,53.82,73972.61,0.2,-0.99978,0.0,0.02578]
[1780074145756,53.82,73972.61,0.2,-0.99978,0.0,0.02578]
[1780074146354,53.82,73971.66,0.2,-0.99978,0.0,0.02573]
[1780074147167,53.82,73971.66,0.2,-0.99978,0.0,0.02573]
[1780074147231,53.82,73971.66,0.2,-0.99978,0.0,0.02573]
[1780074148248,53.82,73971.4,0.2,-0.99978,0.0,0.02572]
[1780074148368,53.82,73960.68,0.2,-0.99978,0.0,0.02513]
[1780074148605,53.82,73960.68,0.2,-0.99978,0.0,0.02513]
[1780074149375,53.82,73955.05,0.2,-0.99978,0.0,0.02483]
[1780074149974,53.82,73955.05,0.2,-0.99978,0.0,0.02483]
[1780074150062,53.82,73955.05,0.2,-0.99978,0.0,0.02483]
[1780074150073,53.82,73955.05,0.2,-0.99978,0.0,0.02483]
[1780074150382,53.82,73952.59,0.2,-0.99979,0.0,0.0247]
[1780074151971,53.82,73952.59,0.2,-0.99979,0.0,0.0247]
[1780074152090,53.82,73952.59,0.2,-0.99979,0.0,0.0247]
[1780074152177,53.82,73949.17,0.2,-0.99979,0.0,0.02433]
[1780074152396,53.82,73946.88,0.2,-0.99979,0.0,0.02421]
[1780074153403,53.82,73948.1,0.2,-0.99979,0.0,0.02427]
[1780074154410,53.82,73949.4,0.2,-0.99979,0.0,0.02434]
[1780074155972,53.82,73949.4,0.2,-0.99979,0.0,0.02434]
[1780074156088,53.82,73949.4,0.2,-0.99979,0.0,0.02434]
[1780074156172,53.82,73949.34,0.2,-0.99979,0.0,0.02434]
[1780074157431,53.82,73950.56,0.2,-0.99979,0.0,0.0244]
[1780074159398,53.82,73951.1,0.2,-0.99979,0.0,0.02443]
[1780074159459,53.82,73951.1,0.2,-0.99979,0.0,0.02443]
[1780074159468,53.82,73951.1,0.2,-0.99979,0.0,0.02443]
[1780074159559,53.82,73949.11,0.2,-0.99979,0.0,0.02433]
[1780074160852,53.82,73949.11,0.2,-0.99979,0.0,0.02433]
[1780074160967,53.82,73949.11,0.2,-0.99979,0.0,0.02433]
[1780074161459,53.82,73950.31,0.2,-0.99979,0.0,0.02439]
[1780074162466,53.82,73951.75,0.2,-0.99979,0.0,0.02447]
[1780074163473,53.82,73942.97,0.2,-0.99979,0.0,0.02401]
[1780074164480,53.82,73939.05,0.2,-0.99979,0.0,0.0238]
[1780074165487,53.82,73940.26,0.2,-0.99979,0.0,0.02387]
[1780074166494,53.82,73932.9,0.2,-0.9998,0.0,0.02349]
[1780074167501,53.82,73931.03,0.2,-0.9998,0.0,0.0234]
[1780074168640,53.82,73932.41,0.2,-0.9998,0.0,0.02347]
[1780074169515,53.82,73934.03,0.2,-0.9998,0.0,0.02355]
[1780074170575,53.82,73934.03,0.2,-0.9998,0.0,0.02355]
[1780074170717,53.82,73934.03,0.2,-0.9998,0.0,0.02355]
[1780074171529,53.82,73933.33,0.2,-0.9998,0.0,0.02351]
[1780074172536,53.82,73932.0,0.2,-0.9998,0.0,0.02344]
[1780074173550,53.82,73928.2,0.2,-0.9998,0.0,0.02325]
[1780074174556,53.82,73924.48,0.2,-0.9998,0.0,0.02307]
[1780074175564,53.82,73922.72,0.2,-0.9998,0.0,0.02298]
[1780074176571,53.82,73923.62,0.2,-0.9998,0.0,0.02302]
[1780074177578,53.82,73927.47,0.2,-0.9998,0.0,0.02322]
[1780074178585,53.82,73929.92,0.2,-0.9998,0.0,0.02334]
[1780074179592,53.82,73931.37,0.2,-0.9998,0.0,0.02341]
[1780074181291,53.82,73931.37,0.2,-0.9998,0.0,0.02341]
[1780074181377,53.82,73930.47,0.2,-0.9998,0.0,0.02337]
[1780074181469,53.82,73930.47,0.2,-0.9998,0.0,0.02337]
[1780074182615,53.82,73926.46,0.2,-0.9998,0.0,0.02316]
[1780074183622,53.82,73922.35,0.2,-0.9998,0.0,0.02296]
[1780074184652,53.82,73920.22,0.2,-0.9998,0.0,0.02285]
[1780074185652,53.82,73910.53,0.2,-0.99981,0.0,0.02238]
[1780074186659,53.82,73907.59,0.2,-0.99981,0.0,0.02223]
[1780074188324,53.82,73906.93,0.2,-0.99981,0.0,0.0222]
[1780074188673,53.82,73906.18,0.2,-0.99981,0.0,0.02217]
[1780074189680,53.82,73907.39,0.2,-0.99981,0.0,0.02223]
[1780074190687,53.82,73910.63,0.2,-0.99981,0.0,0.02238]
[1780074191694,53.82,73914.5,0.2,-0.99981,0.0,0.02257]
[1780074192701,53.82,73918.59,0.2,-0.9998,0.0,0.02277]
[1780074193950,53.82,73918.59,0.2,-0.9998,0.0,0.02277]
[1780074193966,53.82,73918.59,0.2,-0.9998,0.0,0.02277]
[1780074194051,53.82,73918.85,0.2,-0.9998,0.0,0.02279]
[1780074195722,53.82,73912.61,0.2,-0.99981,0.0,0.02248]
[1780074196729,53.82,73911.59,0.2,-0.99981,0.0,0.02243]
[1780074198159,53.82,73911.59,0.2,-0.99981,0.0,0.02243]
[1780074198216,53.82,73911.59,0.2,-0.99981,0.0,0.02243]
[1780074198317,53.82,73909.5,0.2,-0.99981,0.0,0.02233]
[1780074199750,53.82,73905.75,0.2,-0.99981,0.0,0.02215]
[1780074201775,53.82,73904.01,0.2,-0.99981,0.0,0.02206]
[1780074202778,53.82,73896.19,0.2,-0.99981,0.0,0.02169]
[1780074203785,53.82,73893.46,0.2,-0.99981,0.0,0.02156]
[1780074205313,53.82,73893.46,0.2,-0.99981,0.0,0.02156]
[1780074205339,53.82,73893.71,0.2,-0.99981,0.0,0.02157]
[1780074206714,53.82,73894.21,0.2,-0.99981,0.0,0.0216]
[1780074206807,53.82,73896.01,0.2,-0.99981,0.0,0.02168]
[1780074208820,53.82,73897.0,0.2,-0.99981,0.0,0.02173]
[1780074209832,53.82,73897.98,0.2,-0.99981,0.0,0.02177]
[1780074210834,53.82,73893.08,0.2,-0.99981,0.0,0.02154]
[1780074211841,53.82,73883.28,0.2,-0.99982,0.0,0.02093]
[1780074212848,53.82,73883.99,0.2,-0.99982,0.0,0.02096]
[1780074216524,53.82,73883.79,0.2,-0.99982,0.0,0.02095]
[1780074216722,53.82,73883.79,0.2,-0.99982,0.0,0.02095]
[1780074216877,53.82,73880.99,0.2,-0.99982,0.0,0.02082]
[1780074217883,53.82,73874.57,0.2,-0.99982,0.0,0.02053]
[1780074218891,53.82,73871.46,0.2,-0.99983,0.0,0.02039]
[1780074220670,53.82,73871.56,0.2,-0.99983,0.0,0.0204]
[1780074220718,53.82,73871.56,0.2,-0.99983,0.0,0.0204]
[1780074220905,53.82,73873.21,0.2,-0.99982,0.0,0.02047]
[1780074222919,53.82,73871.93,0.2,-0.99982,0.0,0.02041]
[1780074225056,53.82,73871.56,0.2,-0.99983,0.0,0.0204]
[1780074225147,53.82,73870.46,0.2,-0.99983,0.0,0.02035]
[1780074225940,53.82,73871.84,0.2,-0.99982,0.0,0.02041]
[1780074227954,53.82,73869.17,0.2,-0.99983,0.0,0.02029]
[1780074228961,53.82,73860.73,0.2,-0.99983,0.0,0.01992]
[1780074229968,53.82,73859.58,0.2,-0.99983,0.0,0.01987]
[1780074230975,53.82,73858.55,0.2,-0.99983,0.0,0.01982]
[1780074231717,53.82,73858.55,0.2,-0.99983,0.0,0.01982]
[1780074231982,53.82,73857.93,0.2,-0.99983,0.0,0.01979]
[1780074232989,53.82,73859.78,0.2,-0.99983,0.0,0.01988]
[1780074236022,53.82,73858.28,0.2,-0.99983,0.0,0.01981]
[1780074236837,53.82,73858.28,0.2,-0.99983,0.0,0.01981]
[1780074236966,53.82,73858.28,0.2,-0.99983,0.0,0.01981]
[1780074237021,53.82,73859.06,0.2,-0.99983,0.0,0.01984]
[1780074242366,53.82,73859.02,0.2,-0.99983,0.0,0.01984]
[1780074242467,53.82,73860.57,0.2,-0.99983,0.0,0.01991]
[1780074243070,53.82,73862.26,0.2,-0.99983,0.0,0.01998]
[1780074244076,53.82,73866.62,0.2,-0.99983,0.0,0.02018]
[1780074244932,53.82,73866.62,0.2,-0.99983,0.0,0.02018]
[1780074244966,53.82,73866.62,0.2,-0.99983,0.0,0.02018]
[1780074245084,53.82,73867.59,0.2,-0.99983,0.0,0.02022]
[1780074247098,53.82,73868.21,0.2,-0.99983,0.0,0.02025]
[1780074248105,53.82,73866.48,0.2,-0.99983,0.0,0.02017]
[1780074249112,53.82,73865.31,0.2,-0.99983,0.0,0.02012]
[1780074249531,53.82,73865.31,0.2,-0.99983,0.0,0.02012]
[1780074249717,53.82,73865.31,0.2,-0.99983,0.0,0.02012]
[1780074250238,53.82,73866.15,0.2,-0.99983,0.0,0.02016]
[1780074252133,53.82,73867.46,0.2,-0.99983,0.0,0.02021]
[1780074253140,53.82,73870.59,0.2,-0.99983,0.0,0.02035]
[1780074253510,53.82,73870.59,0.2,-0.99983,0.0,0.02035]
[1780074253717,53.82,73870.59,0.2,-0.99983,0.0,0.02035]
[1780074256161,53.82,73871.98,0.2,-0.99982,0.0,0.02041]
[1780074257421,53.82,73871.98,0.2,-0.99982,0.0,0.02041]
[1780074257466,53.82,73871.98,0.2,-0.99982,0.0,0.02041]
[1780074259182,53.82,73873.13,0.2,-0.99982,0.0,0.02047]
[1780074260189,53.82,73872.06,0.2,-0.99982,0.0,0.02042]
[1780074261196,53.82,73870.87,0.2,-0.99983,0.0,0.02036]
[1780074261656,53.82,73870.87,0.2,-0.99983,0.0,0.02036]
[1780074261718,53.82,73870.87,0.2,-0.99983,0.0,0.02036]
[1780074264217,53.82,73866.33,0.2,-0.99983,0.0,0.02016]
[1780074265224,53.82,73860.97,0.2,-0.99983,0.0,0.01993]
[1780074267238,53.82,73865.02,0.2,-0.99983,0.0,0.02011]
[1780074267827,53.82,73865.02,0.2,-0.99983,0.0,0.02011]
[1780074267967,53.82,73865.02,0.2,-0.99983,0.0,0.02011]
[1780074268245,53.82,73868.31,0.2,-0.99983,0.0,0.02025]
[1780074269252,53.82,73863.53,0.2,-0.99983,0.0,0.02004]
[1780074270259,53.82,73859.2,0.2,-0.99983,0.0,0.01985]
[1780074270711,53.82,73859.2,0.2,-0.99983,0.0,0.01985]
[1780074270718,53.82,73859.2,0.2,-0.99983,0.0,0.01985]
[1780074272273,53.82,73859.55,0.2,-0.99983,0.0,0.01971]
[1780074273009,53.82,73859.55,0.2,-0.99983,0.0,0.01971]
[1780074273216,53.82,73859.55,0.2,-0.99983,0.0,0.01971]
[1780074273280,53.82,73863.8,0.2,-0.99983,0.0,0.0199]
[1780074275295,53.82,73860.72,0.2,-0.99983,0.0,0.01976]
[1780074276480,53.82,73862.48,0.2,-0.99983,0.0,0.01984]
[1780074282344,53.82,73862.15,0.2,-0.99983,0.0,0.01982]
[1780074283352,53.82,73862.75,0.2,-0.99983,0.0,0.01985]
[1780074284358,53.82,73863.87,0.2,-0.99983,0.0,0.0199]
[1780074285365,53.82,73866.78,0.2,-0.99983,0.0,0.02003]
[1780074285715,53.82,73866.78,0.2,-0.99983,0.0,0.02003]
[1780074285966,53.82,73866.78,0.2,-0.99983,0.0,0.02003]
[1780074286371,53.82,73867.46,0.2,-0.99983,0.0,0.02006]
[1780074289393,53.82,73865.65,0.2,-0.99983,0.0,0.01998]
[1780074290400,53.82,73859.34,0.2,-0.99983,0.0,0.0197]
[1780074290813,53.82,73859.34,0.2,-0.99983,0.0,0.0197]
[1780074290966,53.82,73859.34,0.2,-0.99983,0.0,0.0197]
[1780074291407,53.82,73855.47,0.2,-0.99983,0.0,0.01954]
[1780074292414,53.82,73850.45,0.2,-0.99983,0.0,0.01932]
[1780074292782,53.82,73850.45,0.2,-0.99983,0.0,0.01932]
[1780074293421,53.82,73849.62,0.2,-0.99984,0.0,0.01929]
[1780074296008,53.82,73850.16,0.2,-0.99983,0.0,0.01931]
[1780074300471,53.82,73852.15,0.2,-0.99983,0.0,0.01939]
[1780074301477,53.82,73853.94,0.2,-0.99983,0.0,0.01947]
[1780074302001,53.82,73853.94,0.2,-0.99983,0.0,0.01947]
[1780074302217,53.82,73853.94,0.2,-0.99983,0.0,0.01947]
[1780074303493,53.82,73852.99,0.2,-0.99983,0.0,0.01943]
[1780074304500,53.82,73846.93,0.2,-0.99984,0.0,0.01917]
[1780074305507,53.82,73848.29,0.2,-0.99984,0.0,0.01923]
[1780074306514,53.82,73849.8,0.2,-0.99983,0.0,0.01929]
[1780074307501,53.82,73849.8,0.2,-0.99983,0.0,0.01929]
[1780074307719,53.82,73849.7,0.2,-0.99984,0.0,0.01929]
[1780074312744,53.82,73855.19,0.2,-0.99983,0.0,0.01952]
[1780074313565,53.82,73861.54,0.2,-0.99983,0.0,0.0198]
[1780074315436,53.82,73861.54,0.2,-0.99983,0.0,0.0198]
[1780074315468,53.82,73861.54,0.2,-0.99983,0.0,0.0198]
[1780074315537,53.82,73866.46,0.2,-0.99983,0.0,0.02001]
[1780074316587,53.82,73863.64,0.2,-0.99983,0.0,0.01989]
[1780074317594,53.82,73853.58,0.2,-0.99983,0.0,0.01945]
[1780074318635,53.82,73853.58,0.2,-0.99983,0.0,0.01945]
[1780074318718,53.82,73853.58,0.2,-0.99983,0.0,0.01945]
[1780074318820,53.82,73848.63,0.2,-0.99984,0.0,0.01924]
[1780074319608,53.82,73847.92,0.2,-0.99984,0.0,0.01921]
[1780074321622,53.82,73851.6,0.2,-0.99983,0.0,0.01937]
[1780074323150,53.82,73851.6,0.2,-0.99983,0.0,0.01937]
[1780074323217,53.82,73851.6,0.2,-0.99983,0.0,0.01937]
[1780074323319,53.82,73850.93,0.2,-0.99983,0.0,0.01934]
[1780074323636,53.82,73852.54,0.2,-0.99983,0.0,0.01941]
[1780074324644,53.82,73839.48,0.2,-0.99984,0.0,0.01886]
[1780074325650,53.82,73834.0,0.2,-0.99984,0.0,0.01863]
[1780074326657,53.82,73832.1,0.2,-0.99984,0.0,0.01855]
[1780074328006,53.82,73832.1,0.2,-0.99984,0.0,0.01855]
[1780074328221,53.82,73832.1,0.2,-0.99984,0.0,0.01855]
[1780074328290,53.82,73830.88,0.2,-0.99984,0.0,0.0185]
[1780074331692,53.82,73831.02,0.2,-0.99984,0.0,0.01837]
[1780074332699,53.82,73832.49,0.2,-0.99984,0.0,0.01842]
[1780074333706,53.82,73834.2,0.2,-0.99984,0.0,0.01849]
[1780074336139,53.82,73834.74,0.2,-0.99984,0.0,0.01852]
[1780074336727,53.82,73833.59,0.2,-0.99984,0.0,0.01847]
[1780074338005,53.82,73833.59,0.2,-0.99984,0.0,0.01847]
[1780074338223,53.82,73833.59,0.2,-0.99984,0.0,0.01847]
[1780074338298,53.82,73832.62,0.2,-0.99984,0.0,0.01843]
[1780074339748,53.82,73833.36,0.2,-0.99984,0.0,0.01846]
[1780074346441,53.82,73833.34,0.2,-0.99984,0.0,0.01846]
[1780074346466,53.82,73833.34,0.2,-0.99984,0.0,0.01846]
[1780074347804,53.82,73833.97,0.2,-0.99984,0.0,0.01849]
[1780074348811,53.82,73833.27,0.2,-0.99984,0.0,0.01846]
[1780074349652,53.82,73833.27,0.2,-0.99984,0.0,0.01846]
[1780074349717,53.82,73833.27,0.2,-0.99984,0.0,0.01846]
[1780074349818,53.82,73839.82,0.2,-0.99984,0.0,0.01873]
[1780074351833,53.82,73840.84,0.2,-0.99984,0.0,0.01877]
[1780074354060,53.82,73840.91,0.2,-0.99984,0.0,0.01877]
[1780074354217,53.82,73840.91,0.2,-0.99984,0.0,0.01877]
[1780074354226,53.82,73842.02,0.2,-0.99984,0.0,0.01882]
[1780074358882,53.82,73841.27,0.2,-0.99984,0.0,0.01879]
[1780074359890,53.82,73844.66,0.2,-0.99984,0.0,0.01893]
[1780074360897,53.82,73848.78,0.2,-0.99984,0.0,0.0191]
[1780074361908,53.82,73851.85,0.2,-0.99984,0.0,0.01923]
[1780074362664,53.82,73851.85,0.2,-0.99984,0.0,0.01923]
[1780074362717,53.82,73851.85,0.2,-0.99984,0.0,0.01923]
[1780074362915,53.82,73852.93,0.2,-0.99984,0.0,0.01928]
[1780074363922,53.82,73855.03,0.2,-0.99983,0.0,0.01936]
[1780074364929,53.82,73855.89,0.2,-0.99983,0.0,0.0194]
[1780074365936,53.82,73854.04,0.2,-0.99983,0.0,0.01932]
[1780074366943,53.82,73852.25,0.2,-0.99984,0.0,0.01925]
[1780074367744,53.82,73852.25,0.2,-0.99984,0.0,0.01925]
[1780074367969,53.82,73852.25,0.2,-0.99984,0.0,0.01925]
[1780074371487,53.82,73852.8,0.2,-0.99984,0.0,0.01927]
[1780074371583,53.82,73854.5,0.2,-0.99983,0.0,0.01934]
[1780074371989,53.82,73868.54,0.2,-0.99983,0.0,0.01995]
[1780074372996,53.82,73871.1,0.2,-0.99983,0.0,0.02006]
[1780074374072,53.82,73871.1,0.2,-0.99983,0.0,0.02006]
[1780074374218,53.82,73871.1,0.2,-0.99983,0.0,0.02006]
[1780074379288,53.82,73871.32,0.2,-0.99983,0.0,0.02007]
[1780074379469,53.82,73871.32,0.2,-0.99983,0.0,0.02007]
[1780074379474,53.82,73871.95,0.2,-0.99983,0.0,0.0201]
[1780074381055,53.82,73873.03,0.2,-0.99983,0.0,0.02015]
[1780074382062,53.82,73874.54,0.2,-0.99983,0.0,0.02021]
[1780074383069,53.82,73875.65,0.2,-0.99983,0.0,0.02026]
[1780074384076,53.82,73874.5,0.2,-0.99983,0.0,0.02021]
[1780074385084,53.82,73864.05,0.2,-0.99983,0.0,0.01975]
[1780074386090,53.82,73853.37,0.2,-0.99983,0.0,0.01929]
[1780074386708,53.82,73853.37,0.2,-0.99983,0.0,0.01929]
[1780074386725,53.82,73853.37,0.2,-0.99983,0.0,0.01929]
[1780074387098,53.82,73851.34,0.2,-0.99984,0.0,0.01921]
[1780074388104,53.82,73851.97,0.2,-0.99984,0.0,0.01923]
[1780074390118,53.82,73845.72,0.2,-0.99984,0.0,0.01897]
[1780074391243,53.82,73845.72,0.2,-0.99984,0.0,0.01897]
[1780074391468,53.82,73845.72,0.2,-0.99984,0.0,0.01897]
[1780074391471,53.82,73841.07,0.2,-0.99984,0.0,0.01863]
[1780074393139,53.82,73842.02,0.2,-0.99984,0.0,0.01867]
[1780074395153,53.82,73841.43,0.2,-0.99984,0.0,0.01865]
[1780074396160,53.82,73844.09,0.2,-0.99984,0.0,0.01876]
[1780074396713,53.82,73844.09,0.2,-0.99984,0.0,0.01876]
[1780074396967,53.82,73844.09,0.2,-0.99984,0.0,0.01876]
[1780074397167,53.82,73847.75,0.2,-0.99984,0.0,0.01891]
[1780074398174,53.82,73851.05,0.2,-0.99984,0.0,0.01905]
[1780074400635,53.82,73851.43,0.2,-0.99984,0.0,0.01906]
[1780074400188,53.82,73853.5,0.2,-0.99984,0.0,0.01915]
[1780074400718,53.82,73853.5,0.2,-0.99984,0.0,0.01915]
[1780074405224,53.82,73860.01,0.2,-0.99983,0.0,0.01943]
[1780074405903,53.82,73860.01,0.2,-0.99983,0.0,0.01943]
[1780074405967,53.82,73860.01,0.2,-0.99983,0.0,0.01943]
[1780074406231,53.82,73864.92,0.2,-0.99983,0.0,0.01964]
[1780074409252,53.82,73865.67,0.2,-0.99983,0.0,0.01967]
[1780074411266,53.82,73866.54,0.2,-0.99983,0.0,0.01971]
[1780074412240,53.82,73866.54,0.2,-0.99983,0.0,0.01971]
[1780074412386,53.82,73866.54,0.2,-0.99983,0.0,0.01971]
[1780074414287,53.82,73867.6,0.2,-0.99983,0.0,0.01975]
[1780074416301,53.82,73868.51,0.2,-0.99983,0.0,0.01979]
[1780074417308,53.82,73864.39,0.2,-0.99983,0.0,0.01961]
[1780074418487,53.82,73864.39,0.2,-0.99983,0.0,0.01961]
[1780074418584,53.82,73863.37,0.2,-0.99983,0.0,0.01957]
[1780074418718,53.82,73863.37,0.2,-0.99983,0.0,0.01957]
[1780074419637,53.82,73864.38,0.2,-0.99983,0.0,0.01961]
[1780074420329,53.82,73861.06,0.2,-0.99983,0.0,0.01947]
[1780074421337,53.82,73843.76,0.2,-0.99984,0.0,0.01874]
[1780074422214,53.82,73843.76,0.2,-0.99984,0.0,0.01874]
[1780074422467,53.82,73843.76,0.2,-0.99984,0.0,0.01874]
[1780074422532,53.82,73840.0,0.2,-0.99984,0.0,0.01859]
[1780074423353,53.82,73838.02,0.2,-0.99984,0.0,0.01851]
[1780074424364,53.82,73835.69,0.2,-0.99984,0.0,0.01841]
[1780074425372,53.82,73834.54,0.2,-0.99984,0.0,0.01836]
[1780074426381,53.82,73831.14,0.2,-0.99984,0.0,0.01823]
[1780074427384,53.82,73831.14,0.2,-0.99984,0.0,0.01823]
[1780074427466,53.82,73831.14,0.2,-0.99984,0.0,0.01823]
[1780074427467,53.82,73830.21,0.2,-0.99984,0.0,0.01819]
[1780074431415,53.82,73834.7,0.2,-0.99984,0.0,0.01837]
[1780074432422,53.82,73836.53,0.2,-0.99984,0.0,0.01844]
[1780074433429,53.82,73840.1,0.2,-0.99984,0.0,0.01859]
[1780074434436,53.82,73844.13,0.2,-0.99984,0.0,0.01876]
[1780074435290,53.82,73844.13,0.2,-0.99984,0.0,0.01876]
[1780074435467,53.82,73844.13,0.2,-0.99984,0.0,0.01876]
[1780074435500,53.82,73844.77,0.2,-0.99984,0.0,0.01878]
[1780074436450,53.82,73845.41,0.2,-0.99984,0.0,0.01881]
[1780074439471,53.82,73846.02,0.2,-0.99984,0.0,0.01884]
[1780074440478,53.82,73847.75,0.2,-0.99984,0.0,0.01891]
[1780074441485,53.82,73846.71,0.2,-0.99984,0.0,0.01886]
[1780074441987,53.82,73846.71,0.2,-0.99984,0.0,0.01886]
[1780074442216,53.82,73846.71,0.2,-0.99984,0.0,0.01886]
[1780074446520,53.82,73851.44,0.2,-0.99984,0.0,0.01906]
[1780074447035,53.82,73851.44,0.2,-0.99984,0.0,0.01906]
[1780074447527,53.82,73856.0,0.2,-0.99984,0.0,0.01926]
[1780074449542,53.82,73857.24,0.2,-0.99983,0.0,0.01931]
[1780074450218,53.82,73857.24,0.2,-0.99983,0.0,0.01931]
[1780074450549,53.82,73856.25,0.2,-0.99984,0.0,0.01927]
[1780074451556,53.82,73851.76,0.2,-0.99984,0.0,0.01893]
[1780074452562,53.82,73850.77,0.2,-0.99984,0.0,0.01889]
[1780074457598,53.82,73851.34,0.2,-0.99984,0.0,0.01891]
[1780074459612,53.82,73850.32,0.2,-0.99984,0.0,0.01887]
[1780074460221,53.82,73850.32,0.2,-0.99984,0.0,0.01887]
[1780074460619,53.82,73856.29,0.2,-0.99984,0.0,0.01912]
[1780074461626,53.82,73861.58,0.2,-0.99983,0.0,0.01934]
[1780074462633,53.82,73862.36,0.2,-0.99983,0.0,0.01938]
[1780074464216,53.82,73862.39,0.2,-0.99983,0.0,0.01938]
[1780074464466,53.82,73862.39,0.2,-0.99983,0.0,0.01938]
[1780074465654,53.82,73864.0,0.2,-0.99983,0.0,0.01945]
[1780074466661,53.82,73864.98,0.2,-0.99983,0.0,0.01949]
[1780074467668,53.82,73865.6,0.2,-0.99983,0.0,0.01951]
[1780074468675,53.82,73866.56,0.2,-0.99983,0.0,0.01956]
[1780074469159,53.82,73866.56,0.2,-0.99983,0.0,0.01956]
[1780074469682,53.82,73867.93,0.2,-0.99983,0.0,0.01961]
[1780074472125,53.82,73867.9,0.2,-0.99983,0.0,0.01961]
[1780074472217,53.82,73867.9,0.2,-0.99983,0.0,0.01961]
[1780074474218,53.82,73868.46,0.2,-0.99983,0.0,0.01964]
[1780074478227,53.82,73868.95,0.2,-0.99983,0.0,0.01966]
[1780074478257,53.82,73868.95,0.2,-0.99983,0.0,0.01966]
[1780074480346,53.82,73868.99,0.2,-0.99983,0.0,0.01966]
[1780074480467,53.82,73868.99,0.2,-0.99983,0.0,0.01966]
[1780074484186,53.82,73869.61,0.2,-0.99983,0.0,0.01969]
[1780074484248,53.82,73874.05,0.2,-0.99983,0.0,0.01988]
[1780074484787,53.82,73881.03,0.2,-0.99983,0.0,0.02019]
[1780074485795,53.82,73886.06,0.2,-0.99982,0.0,0.02041]
[1780074487809,53.82,73888.6,0.2,-0.99982,0.0,0.02053]
[1780074490580,53.82,73889.69,0.2,-0.99982,0.0,0.02058]
[1780074490722,53.82,73889.69,0.2,-0.99982,0.0,0.02058]
[1780074491542,53.82,73889.66,0.2,-0.99982,0.0,0.02057]
[1780074491648,53.82,73889.66,0.2,-0.99982,0.0,0.02057]
[1780074491722,53.82,73889.66,0.2,-0.99982,0.0,0.02057]
[1780074491609,53.82,73890.23,0.2,-0.99982,0.0,0.0206]
[1780074491837,53.82,73890.82,0.2,-0.99982,0.0,0.02063]
[1780074493852,53.82,73893.29,0.2,-0.99982,0.0,0.02074]
[1780074494860,53.82,73904.36,0.2,-0.99982,0.0,0.02125]
[1780074495867,53.82,73905.07,0.2,-0.99982,0.0,0.02128]
[1780074499896,53.82,73903.35,0.2,-0.99982,0.0,0.0212]
[1780074500903,53.82,73906.3,0.2,-0.99982,0.0,0.02134]
[1780074502923,53.82,73912.89,0.2,-0.99981,0.0,0.02165]
[1780074503930,53.82,73917.01,0.2,-0.99981,0.0,0.02184]
[1780074505740,53.82,73918.71,0.2,-0.99981,0.0,0.02192]
[1780074505944,53.82,73922.03,0.2,-0.99981,0.0,0.02208]
[1780074507654,53.82,73922.03,0.2,-0.99981,0.0,0.02208]
[1780074507718,53.82,73922.03,0.2,-0.99981,0.0,0.02208]
[1780074507732,53.82,73923.69,0.2,-0.99981,0.0,0.02216]
[1780074508142,53.82,73923.69,0.2,-0.99981,0.0,0.02216]
[1780074508197,53.82,73922.04,0.2,-0.99981,0.0,0.02208]
[1780074509973,53.82,73918.5,0.2,-0.99981,0.0,0.02191]
[1780074511630,53.82,73917.29,0.2,-0.99981,0.0,0.02169]
[1780074512993,53.82,73921.1,0.2,-0.99981,0.0,0.02187]
[1780074514614,53.82,73921.1,0.2,-0.99981,0.0,0.02187]
[1780074514719,53.82,73921.1,0.2,-0.99981,0.0,0.02187]
[1780074516046,53.82,73926.55,0.2,-0.99981,0.0,0.02213]
[1780074517041,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518007,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518219,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518279,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518430,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518467,53.82,73929.56,0.2,-0.99981,0.0,0.02228]
[1780074518511,53.82,73930.22,0.2,-0.99981,0.0,0.02231]
[1780074521064,53.82,73932.1,0.2,-0.99981,0.0,0.0224]
[1780074525099,53.82,73941.97,0.2,-0.9998,0.0,0.02289]
[1780074527111,53.82,73941.43,0.2,-0.9998,0.0,0.02286]
[1780074530710,53.82,73939.5,0.2,-0.9998,0.0,0.02277]
[1780074531153,53.82,73942.48,0.2,-0.9998,0.0,0.02291]
[1780074532147,53.82,73955.51,0.2,-0.9998,0.0,0.02357]
[1780074533154,53.82,73963.74,0.2,-0.99979,0.0,0.024]
[1780074534161,53.82,73962.23,0.2,-0.99979,0.0,0.02392]
[1780074535172,53.82,73963.03,0.2,-0.99979,0.0,0.02396]
[1780074536176,53.82,73965.5,0.2,-0.99979,0.0,0.02409]
[1780074541211,53.82,73965.21,0.2,-0.99979,0.0,0.02407]
[1780074542498,53.82,73965.21,0.2,-0.99979,0.0,0.02407]
[1780074542718,53.82,73965.21,0.2,-0.99979,0.0,0.02407]
[1780074543225,53.82,73968.11,0.2,-0.99979,0.0,0.02422]
[1780074545239,53.82,73969.84,0.2,-0.99979,0.0,0.02431]
[1780074548260,53.82,73968.05,0.2,-0.99979,0.0,0.02422]
[1780074548874,53.82,73968.05,0.2,-0.99979,0.0,0.02422]
[1780074548968,53.82,73968.05,0.2,-0.99979,0.0,0.02422]
[1780074549267,53.82,73964.96,0.2,-0.99979,0.0,0.02406]
[1780074551281,53.82,73969.32,0.2,-0.99979,0.0,0.02429]
[1780074552032,53.82,73969.32,0.2,-0.99979,0.0,0.02429]
[1780074552218,53.82,73969.32,0.2,-0.99979,0.0,0.02429]
[1780074552288,53.82,73972.87,0.2,-0.99979,0.0,0.02447]
[1780074554146,53.82,73972.77,0.2,-0.99979,0.0,0.02447]
[1780074554225,53.82,73972.77,0.2,-0.99979,0.0,0.02447]
[1780074554264,53.82,73972.77,0.2,-0.99979,0.0,0.02447]
[1780074554470,53.82,73972.77,0.2,-0.99979,0.0,0.02447]
[1780074554571,53.82,73972.67,0.2,-0.99979,0.0,0.02446]
[1780074555309,53.82,73981.95,0.2,-0.99978,0.0,0.02496]
[1780074556316,53.82,73988.02,0.2,-0.99978,0.0,0.02529]
[1780074558330,53.82,73990.16,0.2,-0.99978,0.0,0.02541]
[1780074558922,53.82,73990.16,0.2,-0.99978,0.0,0.02541]
[1780074559337,53.82,73995.23,0.2,-0.99978,0.0,0.02568]
[1780074560344,53.82,73996.86,0.2,-0.99977,0.0,0.02577]
[1780074561351,53.82,73999.69,0.2,-0.99977,0.0,0.02593]
[1780074562358,53.82,74001.47,0.2,-0.99977,0.0,0.02603]
[1780074563365,53.82,74006.3,0.2,-0.99977,0.0,0.0263]
[1780074568239,53.82,74007.49,0.2,-0.99977,0.0,0.02637]
[1780074568467,53.82,74007.49,0.2,-0.99977,0.0,0.02637]
[1780074571611,53.82,74007.87,0.2,-0.99977,0.0,0.02639]
[1780074571670,53.82,74007.87,0.2,-0.99977,0.0,0.02639]
[1780074571719,53.82,74007.87,0.2,-0.99977,0.0,0.02639]
[1780074571762,53.82,74008.56,0.2,-0.99977,0.0,0.02623]
[1780074572430,53.82,74017.27,0.2,-0.99977,0.0,0.02673]
[1780074573437,53.82,74025.46,0.2,-0.99976,0.0,0.0272]
[1780074574444,53.82,74025.55,0.2,-0.99976,0.0,0.02721]
[1780074575457,53.82,74031.32,0.2,-0.99976,0.0,0.02755]
[1780074576463,53.82,74032.92,0.2,-0.99976,0.0,0.02764]
[1780074577491,53.82,74038.73,0.2,-0.99975,0.0,0.02799]
[1780074578487,53.82,74043.34,0.2,-0.99975,0.0,0.02827]
[1780074581508,53.82,74045.11,0.2,-0.99975,0.0,0.02837]
[1780074583521,53.82,74041.81,0.2,-0.99975,0.0,0.02817]
[1780074584529,53.82,74034.94,0.2,-0.99976,0.0,0.02776]
[1780074585537,53.82,74031.63,0.2,-0.99976,0.0,0.02757]
[1780074589565,53.82,74033.58,0.2,-0.99976,0.0,0.02768]
[1780074590478,53.82,74033.58,0.2,-0.99976,0.0,0.02768]
[1780074590721,53.82,74033.58,0.2,-0.99976,0.0,0.02768]
[1780074592586,53.82,74035.4,0.2,-0.99976,0.0,0.02779]
[1780074593593,53.82,74038.34,0.2,-0.99975,0.0,0.02797]
[1780074594599,53.82,74034.69,0.2,-0.99976,0.0,0.02775]
[1780074595607,53.82,74030.2,0.2,-0.99976,0.0,0.02748]
[1780074596152,53.82,74030.2,0.2,-0.99976,0.0,0.02748]
[1780074596218,53.82,74030.2,0.2,-0.99976,0.0,0.02748]
[1780074596614,53.82,74027.56,0.2,-0.99976,0.0,0.02733]
[1780074598628,53.82,74029.91,0.2,-0.99976,0.0,0.02746]
[1780074599566,53.82,74029.91,0.2,-0.99976,0.0,0.02746]
[1780074599572,53.82,74029.91,0.2,-0.99976,0.0,0.02746]
[1780074599719,53.82,74029.91,0.2,-0.99976,0.0,0.02746]
[1780074599786,53.82,74030.13,0.2,-0.99976,0.0,0.02748]
[1780074600642,53.82,74028.54,0.2,-0.99976,0.0,0.02738]
[1780074602008,53.82,74028.29,0.2,-0.99976,0.0,0.02737]
[1780074602216,53.82,74028.29,0.2,-0.99976,0.0,0.02737]
[1780074607692,53.82,74028.37,0.2,-0.99976,0.0,0.02737]
[1780074612205,53.82,74028.97,0.2,-0.99976,0.0,0.02741]
[1780074612219,53.82,74028.97,0.2,-0.99976,0.0,0.02741]
[1780074613748,53.82,74028.3,0.2,-0.99976,0.0,0.02737]
[1780074613777,53.82,74028.3,0.2,-0.99976,0.0,0.02737]
[1780074613850,53.82,74028.61,0.2,-0.99976,0.0,0.02739]
[1780074613969,53.82,74028.61,0.2,-0.99976,0.0,0.02739]
[1780074614084,53.82,74028.61,0.2,-0.99976,0.0,0.02739]
[1780074615590,53.82,74029.1,0.2,-0.99976,0.0,0.02742]
[1780074615719,53.82,74029.1,0.2,-0.99976,0.0,0.02742]
[1780074620818,53.82,74028.3,0.2,-0.99976,0.0,0.02737]
[1780074620928,53.82,74028.75,0.2,-0.99976,0.0,0.0274]
[1780074620968,53.82,74028.75,0.2,-0.99976,0.0,0.0274]
[1780074620911,53.82,74028.75,0.2,-0.99976,0.0,0.0274]
[1780074622806,53.82,74028.47,0.2,-0.99976,0.0,0.02738]
[1780074625036,53.82,74028.48,0.2,-0.99976,0.0,0.02738]
[1780074625218,53.82,74028.48,0.2,-0.99976,0.0,0.02738]
[1780074626835,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627297,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627467,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627679,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627723,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627792,53.82,74031.93,0.2,-0.99976,0.0,0.02758]
[1780074627842,53.82,74037.04,0.2,-0.99976,0.0,0.02789]
[1780074627971,53.82,74037.04,0.2,-0.99976,0.0,0.02789]
[1780074631870,53.82,74040.67,0.2,-0.99975,0.0,0.0279]
[1780074633011,53.82,74041.05,0.2,-0.99975,0.0,0.02792]
[1780074633217,53.82,74041.05,0.2,-0.99975,0.0,0.02792]
[1780074633946,53.82,74041.4,0.2,-0.99975,0.0,0.02794]
[1780074633967,53.82,74041.4,0.2,-0.99975,0.0,0.02794]
[1780074634135,53.82,74041.4,0.2,-0.99975,0.0,0.02794]
[1780074634218,53.82,74041.4,0.2,-0.99975,0.0,0.02794]
[1780074634895,53.82,74041.67,0.2,-0.99975,0.0,0.02796]
[1780074637914,53.82,74046.18,0.2,-0.99975,0.0,0.02823]
[1780074640652,53.82,74046.85,0.2,-0.99975,0.0,0.02827]
[1780074640716,53.82,74046.85,0.2,-0.99975,0.0,0.02827]
[1780074641942,53.82,74053.79,0.2,-0.99975,0.0,0.02869]
[1780074642949,53.82,74063.18,0.2,-0.99974,0.0,0.02927]
[1780074643956,53.82,74070.04,0.2,-0.99974,0.0,0.0297]
[1780074644963,53.82,74070.95,0.2,-0.99974,0.0,0.02976]
[1780074645971,53.82,74067.8,0.2,-0.99974,0.0,0.02956]
[1780074646977,53.82,74058.39,0.2,-0.99974,0.0,0.02897]
[1780074647983,53.82,74055.87,0.2,-0.99975,0.0,0.02882]
[1780074652384,53.82,74054.93,0.2,-0.99975,0.0,0.02876]
[1780074652466,53.82,74054.93,0.2,-0.99975,0.0,0.02876]
[1780074653542,53.82,74054.38,0.2,-0.99975,0.0,0.02873]
[1780074653647,53.82,74054.38,0.2,-0.99975,0.0,0.02873]
[1780074653720,53.82,74054.38,0.2,-0.99975,0.0,0.02873]
[1780074653820,53.82,74054.38,0.2,-0.99975,0.0,0.02873]
[1780074655033,53.82,74055.86,0.2,-0.99975,0.0,0.02882]
[1780074659061,53.82,74054.34,0.2,-0.99975,0.0,0.02872]
[1780074661085,53.82,74053.38,0.2,-0.99975,0.0,0.02867]
[1780074661217,53.82,74053.38,0.2,-0.99975,0.0,0.02867]
[1780074662082,53.82,74038.53,0.2,-0.99976,0.0,0.02777]
[1780074663089,53.82,74031.72,0.2,-0.99976,0.0,0.02737]
[1780074664616,53.82,74029.44,0.2,-0.99976,0.0,0.02723]
[1780074665163,53.82,74044.19,0.2,-0.99975,0.0,0.02811]
[1780074666114,53.82,74059.63,0.2,-0.99974,0.0,0.02905]
[1780074667120,53.82,74066.38,0.2,-0.99974,0.0,0.02947]
[1780074669134,53.82,74059.95,0.2,-0.99974,0.0,0.02907]
[1780074670142,53.82,74051.55,0.2,-0.99975,0.0,0.02855]
[1780074671905,53.82,74051.55,0.2,-0.99975,0.0,0.02855]
[1780074671148,53.82,74049.83,0.2,-0.99975,0.0,0.02845]
[1780074671967,53.82,74049.83,0.2,-0.99975,0.0,0.02845]
[1780074674321,53.82,74050.01,0.2,-0.99975,0.0,0.02846]
[1780074674333,53.82,74050.01,0.2,-0.99975,0.0,0.02846]
[1780074674468,53.82,74050.01,0.2,-0.99975,0.0,0.02846]
[1780074674504,53.82,74051.08,0.2,-0.99975,0.0,0.02852]
[1780074676184,53.82,74044.64,0.2,-0.99975,0.0,0.02813]
[1780074677191,53.82,74041.96,0.2,-0.99975,0.0,0.02797]
[1780074679364,53.82,74041.96,0.2,-0.99975,0.0,0.02797]
[1780074680213,53.82,74056.16,0.2,-0.99975,0.0,0.02884]
[1780074681219,53.82,74063.05,0.2,-0.99974,0.0,0.02926]
[1780074682226,53.82,74061.82,0.2,-0.99974,0.0,0.02919]
[1780074683486,53.82,74061.82,0.2,-0.99974,0.0,0.02919]
[1780074684699,53.82,74062.81,0.2,-0.99974,0.0,0.02925]
[1780074684719,53.82,74062.81,0.2,-0.99974,0.0,0.02925]
[1780074684813,53.82,74062.81,0.2,-0.99974,0.0,0.02925]
[1780074684911,53.82,74062.18,0.2,-0.99974,0.0,0.02921]
[1780074684969,53.82,74062.18,0.2,-0.99974,0.0,0.02921]
[1780074687261,53.82,74057.06,0.2,-0.99975,0.0,0.02889]
[1780074688268,53.82,74054.64,0.2,-0.99975,0.0,0.02874]
[1780074689276,53.82,74059.47,0.2,-0.99974,0.0,0.02904]
[1780074690130,53.82,74059.47,0.2,-0.99974,0.0,0.02904]
[1780074690217,53.82,74059.47,0.2,-0.99974,0.0,0.02904]
[1780074690283,53.82,74061.27,0.2,-0.99974,0.0,0.02915]
[1780074691393,53.82,74061.27,0.2,-0.99974,0.0,0.02915]
[1780074691455,53.82,74061.27,0.2,-0.99974,0.0,0.02915]
[1780074691476,53.82,74061.27,0.2,-0.99974,0.0,0.02915]
[1780074691554,53.82,74061.05,0.2,-0.99975,0.0,0.02892]
[1780074693304,53.82,74062.82,0.2,-0.99974,0.0,0.02903]
[1780074695736,53.82,74061.7,0.2,-0.99974,0.0,0.02896]
[1780074695968,53.82,74061.04,0.2,-0.99975,0.0,0.02892]
[1780074696899,53.82,74061.04,0.2,-0.99975,0.0,0.02892]
[1780074696945,53.82,74060.02,0.2,-0.99975,0.0,0.02886]
[1780074696972,53.82,74060.02,0.2,-0.99975,0.0,0.02886]
[1780074697008,53.82,74060.02,0.2,-0.99975,0.0,0.02886]
[1780074697220,53.82,74060.02,0.2,-0.99975,0.0,0.02886]
[1780074697332,53.82,74059.7,0.2,-0.99975,0.0,0.02884]
[1780074701001,53.82,74059.2,0.2,-0.99975,0.0,0.02881]
[1780074701217,53.82,74059.2,0.2,-0.99975,0.0,0.02881]
[1780074703375,53.82,74056.95,0.2,-0.99975,0.0,0.02867]
[1780074705607,53.82,74057.28,0.2,-0.99975,0.0,0.02869]
[1780074705716,53.82,74057.28,0.2,-0.99975,0.0,0.02869]
[1780074706063,53.82,74056.56,0.2,-0.99975,0.0,0.02865]
[1780074706192,53.82,74056.56,0.2,-0.99975,0.0,0.02865]
[1780074706219,53.82,74056.56,0.2,-0.99975,0.0,0.02865]
[1780074706396,53.82,74057.52,0.2,-0.99975,0.0,0.02871]
[1780074710048,53.82,74057.95,0.2,-0.99975,0.0,0.02873]
[1780074710217,53.82,74057.95,0.2,-0.99975,0.0,0.02873]
[1780074711076,53.82,74057.09,0.2,-0.99975,0.0,0.02868]
[1780074711085,53.82,74057.09,0.2,-0.99975,0.0,0.02868]
[1780074711219,53.82,74057.09,0.2,-0.99975,0.0,0.02868]
[1780074711431,53.82,74057.23,0.2,-0.99975,0.0,0.02869]
[1780074716466,53.82,74057.83,0.2,-0.99975,0.0,0.02873]
[1780074720862,53.82,74058.8,0.2,-0.99975,0.0,0.02878]
[1780074720966,53.82,74058.8,0.2,-0.99975,0.0,0.02878]
[1780074721521,53.82,74070.8,0.2,-0.99974,0.0,0.02953]
[1780074722511,53.82,74077.69,0.2,-0.99974,0.0,0.02997]
[1780074723505,53.82,74077.69,0.2,-0.99974,0.0,0.02997]
[1780074723520,53.82,74087.05,0.2,-0.99973,0.0,0.03057]
[1780074724527,53.82,74092.37,0.2,-0.99973,0.0,0.03092]
[1780074725534,53.82,74092.31,0.2,-0.99973,0.0,0.03091]
[1780074727514,53.82,74092.96,0.2,-0.99973,0.0,0.03096]
[1780074728554,53.82,74096.37,0.2,-0.99972,0.0,0.03118]
[1780074730145,53.82,74096.15,0.2,-0.99972,0.0,0.03117]
[1780074730219,53.82,74096.15,0.2,-0.99972,0.0,0.03117]
[1780074730258,53.82,74096.15,0.2,-0.99972,0.0,0.03117]
[1780074730470,53.82,74096.15,0.2,-0.99972,0.0,0.03117]
[1780074730962,53.82,74096.02,0.2,-0.99972,0.0,0.03116]
[1780074731720,53.82,74096.02,0.2,-0.99972,0.0,0.03116]
[1780074733605,53.82,74119.87,0.2,-0.99971,0.0,0.03277]
[1780074734607,53.82,74132.36,0.2,-0.9997,0.0,0.03364]
[1780074735253,53.82,74132.36,0.2,-0.9997,0.0,0.03364]
[1780074735618,53.82,74137.21,0.2,-0.9997,0.0,0.03399]
[1780074736312,53.82,74137.21,0.2,-0.9997,0.0,0.03399]
[1780074736627,53.82,74132.55,0.2,-0.9997,0.0,0.03366]
[1780074737420,53.82,74132.55,0.2,-0.9997,0.0,0.03366]
[1780074737632,53.82,74129.26,0.2,-0.9997,0.0,0.03343]
[1780074738539,53.82,74129.26,0.2,-0.9997,0.0,0.03343]
[1780074738731,53.82,74129.26,0.2,-0.9997,0.0,0.03343]
[1780074738830,53.82,74128.25,0.2,-0.9997,0.0,0.03335]
[1780074740653,53.82,74130.59,0.2,-0.9997,0.0,0.03352]
[1780074741660,53.82,74137.66,0.2,-0.9997,0.0,0.03402]
[1780074742767,53.82,74137.66,0.2,-0.9997,0.0,0.03402]
[1780074742785,53.82,74152.59,0.2,-0.99969,0.0,0.03511]
[1780074743674,53.82,74165.63,0.2,-0.99968,0.0,0.03608]
[1780074744681,53.82,74167.63,0.2,-0.99968,0.0,0.03623]
[1780074745688,53.82,74163.56,0.2,-0.99968,0.0,0.03592]
[1780074746765,53.82,74163.56,0.2,-0.99968,0.0,0.03592]
[1780074747702,53.82,74175.97,0.2,-0.99967,0.0,0.03687]
[1780074748337,53.82,74175.97,0.2,-0.99967,0.0,0.03687]
[1780074748907,53.82,74175.97,0.2,-0.99967,0.0,0.03687]
[1780074748968,53.82,74180.55,0.2,-0.99967,0.0,0.03722]
[1780074751730,53.82,74184.83,0.2,-0.99967,0.0,0.03729]
[1780074752168,53.82,74184.83,0.2,-0.99967,0.0,0.03729]
[1780074752316,53.82,74184.83,0.2,-0.99967,0.0,0.03729]
[1780074752722,53.82,74184.83,0.2,-0.99967,0.0,0.03729]
[1780074752736,53.82,74186.23,0.2,-0.99966,0.0,0.0374]
[1780074754753,53.82,74184.37,0.2,-0.99967,0.0,0.03725]
[1780074756766,53.82,74182.47,0.2,-0.99967,0.0,0.03711]
[1780074758780,53.82,74179.31,0.2,-0.99967,0.0,0.03686]
[1780074759892,53.82,74179.31,0.2,-0.99967,0.0,0.03686]
[1780074759911,53.82,74165.41,0.2,-0.99968,0.0,0.0358]
[1780074760795,53.82,74160.1,0.2,-0.99968,0.0,0.03541]
[1780074761802,53.82,74155.13,0.2,-0.99969,0.0,0.03504]
[1780074763852,53.82,74156.33,0.2,-0.99969,0.0,0.03513]
[1780074764664,53.82,74155.39,0.2,-0.99969,0.0,0.03506]
[1780074764831,53.82,74135.7,0.2,-0.9997,0.0,0.03364]
[1780074765837,53.82,74097.9,0.2,-0.99972,0.0,0.03105]
[1780074767031,53.82,74097.9,0.2,-0.99972,0.0,0.03105]
[1780074766844,53.82,74107.0,0.2,-0.99972,0.0,0.03166]
[1780074767851,53.82,74112.33,0.2,-0.99972,0.0,0.03202]
[1780074768650,53.82,74112.33,0.2,-0.99972,0.0,0.03202]
[1780074768859,53.82,74113.1,0.2,-0.99972,0.0,0.03207]
[1780074769222,53.82,74113.1,0.2,-0.99972,0.0,0.03207]
[1780074769866,53.82,74116.24,0.2,-0.99971,0.0,0.03228]
[1780074770734,53.82,74116.24,0.2,-0.99971,0.0,0.03228]
[1780074770873,53.82,74112.46,0.2,-0.99972,0.0,0.03203]
[1780074771880,53.82,74113.84,0.2,-0.99971,0.0,0.03212]
[1780074772541,53.82,74113.84,0.2,-0.99971,0.0,0.03212]
[1780074772887,53.82,74116.24,0.2,-0.99971,0.0,0.03228]
[1780074776915,53.82,74136.07,0.2,-0.9997,0.0,0.03366]
[1780074777922,53.82,74137.46,0.2,-0.9997,0.0,0.03376]
[1780074781950,53.82,74133.96,0.2,-0.9997,0.0,0.03351]
[1780074783964,53.82,74137.9,0.2,-0.9997,0.0,0.03379]
[1780074784729,53.82,74137.9,0.2,-0.9997,0.0,0.03379]
[1780074789001,53.82,74140.33,0.2,-0.9997,0.0,0.03397]
[1780074790007,53.82,74148.74,0.2,-0.99969,0.0,0.03457]
[1780074791014,53.82,74147.79,0.2,-0.99969,0.0,0.0345]
[1780074792722,53.82,74146.74,0.2,-0.99969,0.0,0.03443]
[1780074792865,53.82,74146.74,0.2,-0.99969,0.0,0.03443]
[1780074793029,53.82,74149.07,0.2,-0.99969,0.0,0.0346]
[1780074794036,53.82,74154.84,0.2,-0.99969,0.0,0.03502]
[1780074794717,53.82,74154.84,0.2,-0.99969,0.0,0.03502]
[1780074796050,53.82,74156.69,0.2,-0.99969,0.0,0.03516]
[1780074797057,53.82,74158.36,0.2,-0.99968,0.0,0.03528]
[1780074799071,53.82,74153.72,0.2,-0.99969,0.0,0.03494]
[1780074801085,53.82,74155.23,0.2,-0.99969,0.0,0.03505]
[1780074802092,53.82,74149.81,0.2,-0.99969,0.0,0.03465]
[1780074803100,53.82,74148.41,0.2,-0.99969,0.0,0.03455]
[1780074806121,53.82,74143.34,0.2,-0.9997,0.0,0.03418]
[1780074810150,53.82,74144.95,0.2,-0.99969,0.0,0.0343]
[1780074811156,53.82,74146.04,0.2,-0.9997,0.0,0.03413]
[1780074813171,53.82,74148.04,0.2,-0.99969,0.0,0.03427]
[1780074816192,53.82,74145.63,0.2,-0.9997,0.0,0.0341]
[1780074819201,53.82,74145.71,0.2,-0.9997,0.0,0.03411]
[1780074820742,53.82,74146.27,0.2,-0.9997,0.0,0.03415]
[1780074820826,53.82,74151.57,0.2,-0.99969,0.0,0.03453]
[1780074821227,53.82,74155.96,0.2,-0.99969,0.0,0.03485]
[1780074824063,53.82,74155.98,0.2,-0.99969,0.0,0.03485]
[1780074824719,53.82,74156.02,0.2,-0.99969,0.0,0.03485]
[1780074825694,53.82,74154.97,0.2,-0.99969,0.0,0.03478]
[1780074825740,53.82,74155.31,0.2,-0.99969,0.0,0.0348]
[1780074827100,53.82,74155.31,0.2,-0.99969,0.0,0.0348]
[1780074826266,53.82,74162.32,0.2,-0.99968,0.0,0.03532]
[1780074827268,53.82,74172.53,0.2,-0.99968,0.0,0.03608]
[1780074828734,53.82,74172.53,0.2,-0.99968,0.0,0.03608]
[1780074828763,53.82,74173.08,0.2,-0.99968,0.0,0.03612]
[1780074829179,53.82,74173.08,0.2,-0.99968,0.0,0.03612]
[1780074829283,53.82,74164.81,0.2,-0.99968,0.0,0.0355]
[1780074830725,53.82,74164.81,0.2,-0.99968,0.0,0.0355]
[1780074830966,53.82,74164.81,0.2,-0.99968,0.0,0.0355]
[1780074831060,53.82,74165.77,0.2,-0.99968,0.0,0.03558]
[1780074834318,53.82,74156.45,0.2,-0.99969,0.0,0.03489]
[1780074835325,53.82,74152.97,0.2,-0.99969,0.0,0.03463]
[1780074840366,53.82,74143.64,0.2,-0.9997,0.0,0.03396]
[1780074841374,53.82,74138.1,0.2,-0.9997,0.0,0.03356]
[1780074843387,53.82,74145.74,0.2,-0.9997,0.0,0.03411]
[1780074844394,53.82,74149.49,0.2,-0.99969,0.0,0.03438]
[1780074845401,53.82,74151.34,0.2,-0.99969,0.0,0.03451]
[1780074847415,53.82,74154.1,0.2,-0.99969,0.0,0.03471]
[1780074851443,53.82,74152.0,0.2,-0.99969,0.0,0.03456]
[1780074852450,53.82,74146.59,0.2,-0.9997,0.0,0.03417]
[1780074853457,53.82,74143.67,0.2,-0.9997,0.0,0.03396]
[1780074856665,53.82,74146.97,0.2,-0.99969,0.0,0.0342]
[1780074857559,53.82,74171.69,0.2,-0.99968,0.0,0.03602]
[1780074858565,53.82,74182.53,0.2,-0.99967,0.0,0.03685]
[1780074859572,53.82,74180.22,0.2,-0.99967,0.0,0.03667]
[1780074860267,53.82,74180.22,0.2,-0.99967,0.0,0.03667]
[1780074860694,53.82,74180.22,0.2,-0.99967,0.0,0.03667]
[1780074860755,53.82,74176.46,0.2,-0.99967,0.0,0.03638]
[1780074861586,53.82,74167.34,0.2,-0.99968,0.0,0.03569]
[1780074862593,53.82,74162.36,0.2,-0.99968,0.0,0.03532]
[1780074863600,53.82,74163.5,0.2,-0.99968,0.0,0.03541]
[1780074867630,53.82,74165.77,0.2,-0.99968,0.0,0.03558]
[1780074871658,53.82,74166.96,0.2,-0.99968,0.0,0.03541]
[1780074873678,53.82,74169.06,0.2,-0.99968,0.0,0.03556]
[1780074874684,53.82,74179.33,0.2,-0.99967,0.0,0.03634]
[1780074875688,53.82,74182.85,0.2,-0.99967,0.0,0.03661]
[1780074876699,53.82,74182.64,0.2,-0.99967,0.0,0.03659]
[1780074877703,53.82,74177.28,0.2,-0.99968,0.0,0.03618]
[1780074878710,53.82,74172.35,0.2,-0.99968,0.0,0.03581]
[1780074879717,53.82,74168.72,0.2,-0.99968,0.0,0.03554]
[1780074880724,53.82,74170.72,0.2,-0.99968,0.0,0.03569]
[1780074885761,53.82,74170.08,0.2,-0.99968,0.0,0.03564]
[1780074890796,53.82,74169.94,0.2,-0.99968,0.0,0.03563]
[1780074895840,53.82,74163.9,0.2,-0.99969,0.0,0.03518]
[1780074896844,53.82,74154.22,0.2,-0.99969,0.0,0.03447]
[1780074897850,53.82,74153.84,0.2,-0.99969,0.0,0.03445]
[1780074898857,53.82,74151.8,0.2,-0.99969,0.0,0.0343]
[1780074900878,53.82,74166.16,0.2,-0.99968,0.0,0.03535]
[1780074901720,53.82,74166.16,0.2,-0.99968,0.0,0.03535]
[1780074901879,53.82,74169.86,0.2,-0.99968,0.0,0.03562]
[1780074902886,53.82,74170.92,0.2,-0.99968,0.0,0.0357]
[1780074903893,53.82,74172.33,0.2,-0.99968,0.0,0.03581]
[1780074904977,53.82,74172.33,0.2,-0.99968,0.0,0.03581]
[1780074909936,53.82,74162.7,0.2,-0.99969,0.0,0.03509]
[1780074910943,53.82,74161.59,0.2,-0.99969,0.0,0.03501]
[1780074911950,53.82,74159.79,0.2,-0.99969,0.0,0.03488]
[1780074913964,53.82,74150.4,0.2,-0.99969,0.0,0.0342]
[1780074914971,53.82,74146.32,0.2,-0.9997,0.0,0.0339]
[1780074916985,53.82,74144.9,0.2,-0.9997,0.0,0.0338]
[1780074920580,53.82,74143.83,0.2,-0.9997,0.0,0.03373]
[1780074921020,53.82,74172.5,0.2,-0.99968,0.0,0.03582]
[1780074922027,53.82,74168.56,0.2,-0.99968,0.0,0.03553]
[1780074923034,53.82,74166.0,0.2,-0.99968,0.0,0.03534]
[1780074924085,53.82,74166.0,0.2,-0.99968,0.0,0.03534]
[1780074925049,53.82,74163.28,0.2,-0.99969,0.0,0.03514]
[1780074927066,53.82,74165.46,0.2,-0.99968,0.0,0.0353]
[1780074928073,53.82,74161.66,0.2,-0.99969,0.0,0.03502]
[1780074929079,53.82,74152.66,0.2,-0.99969,0.0,0.03436]
[1780074930087,53.82,74145.77,0.2,-0.9997,0.0,0.03386]
[1780074931094,53.82,74143.61,0.2,-0.9997,0.0,0.03347]
[1780074934115,53.82,74121.9,0.2,-0.99972,0.0,0.03196]
[1780074935122,53.82,74117.88,0.2,-0.99972,0.0,0.03169]
[1780074937136,53.82,74116.4,0.2,-0.99972,0.0,0.03159]
[1780074938143,53.82,74118.26,0.2,-0.99972,0.0,0.03172]
[1780074939150,53.82,74120.29,0.2,-0.99972,0.0,0.03186]
[1780074941164,53.82,74117.36,0.2,-0.99972,0.0,0.03166]
[1780074942171,53.82,74113.91,0.2,-0.99972,0.0,0.03143]
[1780074943177,53.82,74109.13,0.2,-0.99972,0.0,0.03111]
[1780074944185,53.82,74102.91,0.2,-0.99973,0.0,0.0307]
[1780074945192,53.82,74100.6,0.2,-0.99973,0.0,0.03055]
[1780074948213,53.82,74098.07,0.2,-0.99973,0.0,0.03039]
[1780074949919,53.82,74098.73,0.2,-0.99973,0.0,0.03043]
[1780074950227,53.82,74080.33,0.2,-0.99974,0.0,0.02926]
[1780074951234,53.82,74078.9,0.2,-0.99974,0.0,0.02917]
[1780074952241,53.82,74076.28,0.2,-0.99974,0.0,0.02901]
[1780074953248,53.82,74098.28,0.2,-0.99973,0.0,0.0304]
[1780074953431,53.82,74098.28,0.2,-0.99973,0.0,0.0304]
[1780074954255,53.82,74106.86,0.2,-0.99973,0.0,0.03096]
[1780074955262,53.82,74107.79,0.2,-0.99972,0.0,0.03102]
[1780074957275,53.82,74104.65,0.2,-0.99973,0.0,0.03081]
[1780074958286,53.82,74096.82,0.2,-0.99973,0.0,0.03031]
[1780074959293,53.82,74085.9,0.2,-0.99974,0.0,0.02961]
[1780074960300,53.82,74084.11,0.2,-0.99974,0.0,0.0295]
[1780074963321,53.82,74081.62,0.2,-0.99974,0.0,0.02934]
[1780074967410,53.82,74111.27,0.2,-0.99972,0.0,0.03125]
[1780074968375,53.82,74118.96,0.2,-0.99972,0.0,0.03177]
[1780074969382,53.82,74118.37,0.2,-0.99972,0.0,0.03173]
[1780074970389,53.82,74116.96,0.2,-0.99972,0.0,0.03163]
[1780074975424,53.82,74117.44,0.2,-0.99972,0.0,0.03166]
[1780074976470,53.82,74117.44,0.2,-0.99972,0.0,0.03166]
[1780074977438,53.82,74104.37,0.2,-0.99973,0.0,0.0308]
[1780074978445,53.82,74101.24,0.2,-0.99973,0.0,0.03059]
[1780074979452,53.82,74099.59,0.2,-0.99973,0.0,0.03048]
[1780074980459,53.82,74095.82,0.2,-0.99973,0.0,0.03024]
[1780074982473,53.82,74092.92,0.2,-0.99973,0.0,0.03005]
[1780074987508,53.82,74092.46,0.2,-0.99973,0.0,0.03003]
[1780074991536,53.82,74095.09,0.2,-0.99973,0.0,0.02997]
[1780074992543,53.82,74096.64,0.2,-0.99973,0.0,0.03007]
[1780074994561,53.82,74101.09,0.2,-0.99973,0.0,0.03036]
[1780074995516,53.82,74101.09,0.2,-0.99973,0.0,0.03036]
[1780074995817,53.82,74101.09,0.2,-0.99973,0.0,0.03036]
[1780074995910,53.82,74082.83,0.2,-0.99974,0.0,0.0292]
[1780074996575,53.82,74080.27,0.2,-0.99974,0.0,0.02904]
[1780074997582,53.82,74080.17,0.2,-0.99974,0.0,0.02903]
[1780074999412,53.82,74079.68,0.2,-0.99974,0.0,0.029]
[1780074999627,53.82,74111.25,0.2,-0.99972,0.0,0.03102]
[1780075000619,53.82,74105.79,0.2,-0.99973,0.0,0.03066]
[1780075001625,53.82,74102.56,0.2,-0.99973,0.0,0.03045]
[1780075002632,53.82,74096.9,0.2,-0.99973,0.0,0.03009]
[1780075004646,53.82,74100.89,0.2,-0.99973,0.0,0.03034]
[1780075005653,53.82,74078.5,0.2,-0.99974,0.0,0.02893]
[1780075006660,53.82,74073.48,0.2,-0.99975,0.0,0.02862]
[1780075007668,53.82,74074.11,0.2,-0.99975,0.0,0.02866]
[1780075012703,53.82,74073.58,0.2,-0.99975,0.0,0.02862]
[1780075016839,53.82,74070.27,0.2,-0.99975,0.0,0.02842]
[1780075018746,53.82,74065.87,0.2,-0.99975,0.0,0.02816]
[1780075020760,53.82,74063.16,0.2,-0.99975,0.0,0.02799]
[1780075023787,53.82,74091.09,0.2,-0.99974,0.0,0.02972]
[1780075024794,53.82,74098.58,0.2,-0.99973,0.0,0.0302]
[1780075025801,53.82,74106.83,0.2,-0.99973,0.0,0.03073]
[1780075027027,53.82,74108.21,0.2,-0.99973,0.0,0.03082]
[1780075029829,53.82,74105.58,0.2,-0.99973,0.0,0.03065]
[1780075030836,53.82,74092.89,0.2,-0.99974,0.0,0.02983]
[1780075031843,53.82,74092.63,0.2,-0.99974,0.0,0.02981]
[1780075036878,53.82,74092.45,0.2,-0.99974,0.0,0.0298]
[1780075037885,53.82,74088.36,0.2,-0.99974,0.0,0.02954]
[1780075038892,53.82,74085.42,0.2,-0.99974,0.0,0.02936]
[1780075042921,53.82,74087.96,0.2,-0.99974,0.0,0.02952]
[1780075043928,53.82,74097.58,0.2,-0.99973,0.0,0.03013]
[1780075044935,53.82,74098.81,0.2,-0.99973,0.0,0.03021]
[1780075046949,53.82,74102.51,0.2,-0.99973,0.0,0.03045]
[1780075049969,53.82,74104.19,0.2,-0.99973,0.0,0.03056]
[1780075050977,53.82,74109.99,0.2,-0.99973,0.0,0.03094]
[1780075051984,53.82,74115.41,0.2,-0.99972,0.0,0.03107]
[1780075053262,53.82,74115.41,0.2,-0.99972,0.0,0.03107]
[1780075053283,53.82,74138.79,0.2,-0.99971,0.0,0.03265]
[1780075054002,53.82,74146.83,0.2,-0.9997,0.0,0.03321]
[1780075055011,53.82,74148.3,0.2,-0.9997,0.0,0.03331]
[1780075056032,53.82,74151.79,0.2,-0.9997,0.0,0.03356]
[1780075056573,53.82,74151.79,0.2,-0.9997,0.0,0.03356]
[1780075057023,53.82,74154.1,0.2,-0.9997,0.0,0.03372]
[1780075058031,53.82,74155.97,0.2,-0.9997,0.0,0.03386]
[1780075059038,53.82,74157.79,0.2,-0.9997,0.0,0.03399]
[1780075060045,53.82,74160.85,0.2,-0.99969,0.0,0.03421]
[1780075061052,53.82,74162.22,0.2,-0.99969,0.0,0.0343]
[1780075063066,53.82,74163.61,0.2,-0.99969,0.0,0.03441]
[1780075064073,53.82,74168.95,0.2,-0.99969,0.0,0.03479]
[1780075065080,53.82,74170.63,0.2,-0.99969,0.0,0.03492]
[1780075066087,53.82,74164.7,0.2,-0.99969,0.0,0.03448]
[1780075067094,53.82,74159.78,0.2,-0.99969,0.0,0.03413]
[1780075068101,53.82,74168.46,0.2,-0.99969,0.0,0.03476]
[1780075069198,53.82,74171.05,0.2,-0.99969,0.0,0.03495]
[1780075070123,53.82,74209.89,0.2,-0.99966,0.0,0.03791]
[1780075070713,53.82,74209.89,0.2,-0.99966,0.0,0.03791]
[1780075071130,53.82,74211.04,0.2,-0.99966,0.0,0.03801]
[1780075072137,53.82,74215.36,0.2,-0.99965,0.0,0.03835]
[1780075073190,53.82,74215.36,0.2,-0.99965,0.0,0.03835]
[1780075073232,53.82,74210.43,0.2,-0.99966,0.0,0.03796]
[1780075074151,53.82,74208.59,0.2,-0.99966,0.0,0.03781]
[1780075075159,53.82,74206.01,0.2,-0.99966,0.0,0.03761]
[1780075076166,53.82,74202.15,0.2,-0.99966,0.0,0.03731]
[1780075077173,53.82,74200.15,0.2,-0.99967,0.0,0.03715]
[1780075081200,53.82,74195.98,0.2,-0.99967,0.0,0.03683]
[1780075082208,53.82,74192.5,0.2,-0.99967,0.0,0.03656]
[1780075084222,53.82,74190.83,0.2,-0.99967,0.0,0.03643]
[1780075089258,53.82,74190.59,0.2,-0.99967,0.0,0.03641]
[1780075090265,53.82,74187.02,0.2,-0.99968,0.0,0.03614]
[1780075091272,53.82,74181.57,0.2,-0.99968,0.0,0.03573]
[1780075092279,53.82,74180.02,0.2,-0.99968,0.0,0.03561]
[1780075097313,53.82,74179.19,0.2,-0.99968,0.0,0.03555]
[1780075101343,53.82,74167.16,0.2,-0.99969,0.0,0.03466]
[1780075102350,53.82,74155.66,0.2,-0.9997,0.0,0.03383]
[1780075103357,53.82,74151.72,0.2,-0.9997,0.0,0.03355]
[1780075105464,53.82,74150.12,0.2,-0.9997,0.0,0.03344]
[1780075106378,53.82,74141.52,0.2,-0.99971,0.0,0.03284]
[1780075107384,53.82,74137.65,0.2,-0.99971,0.0,0.03257]
[1780075110406,53.82,74136.27,0.2,-0.99971,0.0,0.03247]
[1780075111413,53.82,74137.49,0.2,-0.99971,0.0,0.03232]
[1780075112420,53.82,74132.42,0.2,-0.99972,0.0,0.03197]
[1780075113427,53.82,74130.91,0.2,-0.99972,0.0,0.03187]
[1780075114434,53.82,74128.99,0.2,-0.99972,0.0,0.03174]
[1780075115441,53.82,74123.63,0.2,-0.99972,0.0,0.03138]
[1780075116448,53.82,74119.35,0.2,-0.99972,0.0,0.0311]
[1780075117455,53.82,74117.34,0.2,-0.99972,0.0,0.03097]
[1780075118462,53.82,74113.12,0.2,-0.99973,0.0,0.03069]
[1780075121484,53.82,74114.6,0.2,-0.99973,0.0,0.03079]
[1780075123288,53.82,74114.48,0.2,-0.99973,0.0,0.03078]
[1780075123517,53.82,74147.28,0.2,-0.99971,0.0,0.033]
[1780075124522,53.82,74162.84,0.2,-0.9997,0.0,0.0341]
[1780075124884,53.82,74162.84,0.2,-0.9997,0.0,0.0341]
[1780075125530,53.82,74161.05,0.2,-0.9997,0.0,0.03397]
[1780075127107,53.82,74161.48,0.2,-0.9997,0.0,0.034]
[1780075127543,53.82,74160.71,0.2,-0.9997,0.0,0.03395]
[1780075128093,53.82,74160.71,0.2,-0.9997,0.0,0.03395]
[1780075131571,53.82,74156.26,0.2,-0.9997,0.0,0.03363]
[1780075132578,53.82,74149.43,0.2,-0.9997,0.0,0.03315]
[1780075134592,53.82,74147.78,0.2,-0.99971,0.0,0.03303]
[1780075139627,53.82,74147.75,0.2,-0.99971,0.0,0.03303]
[1780075140634,53.82,74145.61,0.2,-0.99971,0.0,0.03288]
[1780075145669,53.82,74144.71,0.2,-0.99971,0.0,0.03282]
[1780075148735,53.82,74144.44,0.2,-0.99971,0.0,0.0328]
[1780075148929,53.82,74144.44,0.2,-0.99971,0.0,0.0328]
[1780075148952,53.82,74136.09,0.2,-0.99971,0.0,0.03222]
[1780075151225,53.82,74135.03,0.2,-0.99971,0.0,0.03215]
[1780075151348,53.82,74135.03,0.2,-0.99971,0.0,0.03215]
[1780075151441,53.82,74133.89,0.2,-0.99971,0.0,0.03207]
[1780075152718,53.82,74132.0,0.2,-0.99972,0.0,0.03195]
[1780075153725,53.82,74129.54,0.2,-0.99972,0.0,0.03178]
[1780075157753,53.82,74127.2,0.2,-0.99972,0.0,0.03162]
[1780075158760,53.82,74123.66,0.2,-0.99972,0.0,0.03138]
[1780075161233,53.82,74122.51,0.2,-0.99972,0.0,0.03131]
[1780075161469,53.82,74122.51,0.2,-0.99972,0.0,0.03131]
[1780075161781,53.82,74118.17,0.2,-0.99972,0.0,0.03102]
[1780075162788,53.82,74116.01,0.2,-0.99973,0.0,0.03088]
[1780075165809,53.82,74114.42,0.2,-0.99973,0.0,0.03077]
[1780075170844,53.82,74114.81,0.2,-0.99973,0.0,0.0308]
[1780075171851,53.82,74114.98,0.2,-0.99973,0.0,0.03058]
[1780075174873,53.82,74117.18,0.2,-0.99973,0.0,0.03073]
[1780075178901,53.82,74115.79,0.2,-0.99973,0.0,0.03064]
[1780075179908,53.82,74112.59,0.2,-0.99973,0.0,0.03043]
[1780075180915,53.82,74116.94,0.2,-0.99973,0.0,0.03071]
[1780075182940,53.82,74130.55,0.2,-0.99972,0.0,0.03161]
[1780075183940,53.82,74137.27,0.2,-0.99971,0.0,0.03207]
[1780075184948,53.82,74138.77,0.2,-0.99971,0.0,0.03217]
[1780075186962,53.82,74138.9,0.2,-0.99971,0.0,0.03218]
[1780075191997,53.82,74139.46,0.2,-0.99971,0.0,0.03222]
[1780075193004,53.82,74142.01,0.2,-0.99971,0.0,0.03239]
[1780075196031,53.82,74138.53,0.2,-0.99971,0.0,0.03215]
[1780075198049,53.82,74136.26,0.2,-0.99971,0.0,0.032]
[1780075199057,53.82,74125.83,0.2,-0.99972,0.0,0.0313]
[1780075200065,53.82,74124.4,0.2,-0.99972,0.0,0.0312]
[1780075202080,53.82,74126.76,0.2,-0.99972,0.0,0.03136]
[1780075203086,53.82,74128.2,0.2,-0.99972,0.0,0.03146]
[1780075206107,53.82,74132.91,0.2,-0.99972,0.0,0.03177]
[1780075207114,53.82,74135.24,0.2,-0.99972,0.0,0.03193]
[1780075208121,53.82,74137.71,0.2,-0.99971,0.0,0.0321]
[1780075209145,53.82,74158.93,0.2,-0.9997,0.0,0.03357]
[1780075210144,53.82,74158.93,0.2,-0.9997,0.0,0.03357]
[1780075210245,53.82,74176.48,0.2,-0.99969,0.0,0.03484]
[1780075212160,53.82,74175.76,0.2,-0.99969,0.0,0.03479]
[1780075212987,53.82,74175.76,0.2,-0.99969,0.0,0.03479]
[1780075214174,53.82,74168.91,0.2,-0.99969,0.0,0.03429]
[1780075215181,53.82,74163.62,0.2,-0.9997,0.0,0.03391]
[1780075216188,53.82,74150.23,0.2,-0.99971,0.0,0.03296]
[1780075217195,53.82,74148.38,0.2,-0.99971,0.0,0.03283]
[1780075219209,53.82,74143.91,0.2,-0.99971,0.0,0.03252]
[1780075220216,53.82,74141.85,0.2,-0.99971,0.0,0.03238]
[1780075223237,53.82,74140.35,0.2,-0.99971,0.0,0.03228]
[1780075228272,53.82,74141.0,0.2,-0.99971,0.0,0.03232]
[1780075229279,53.82,74143.58,0.2,-0.99971,0.0,0.0325]
[1780075231293,53.82,74144.23,0.2,-0.99971,0.0,0.03231]
[1780075236328,53.82,74146.3,0.2,-0.99971,0.0,0.03245]
[1780075240364,53.82,74144.78,0.2,-0.99971,0.0,0.03235]
[1780075244431,53.82,74145.07,0.2,-0.99971,0.0,0.03237]
[1780075244479,53.82,74169.39,0.2,-0.99969,0.0,0.03408]
[1780075245402,53.82,74173.7,0.2,-0.99969,0.0,0.03439]
[1780075245785,53.82,74173.7,0.2,-0.99969,0.0,0.03439]
[1780075246409,53.82,74169.77,0.2,-0.99969,0.0,0.0341]
[1780075247472,53.82,74169.77,0.2,-0.99969,0.0,0.0341]
[1780075247496,53.82,74170.24,0.2,-0.99969,0.0,0.03414]
[1780075248598,53.82,74170.24,0.2,-0.99969,0.0,0.03414]
[1780075249478,53.82,74169.3,0.2,-0.9997,0.0,0.03407]
[1780075249627,53.82,74169.3,0.2,-0.9997,0.0,0.03407]
[1780075249664,53.82,74168.58,0.2,-0.9997,0.0,0.03402]
[1780075255472,53.82,74167.79,0.2,-0.9997,0.0,0.03396]
[1780075260507,53.82,74167.99,0.2,-0.9997,0.0,0.03397]
[1780075261514,53.82,74162.93,0.2,-0.9997,0.0,0.03361]
[1780075262522,53.82,74160.97,0.2,-0.9997,0.0,0.03347]
[1780075263474,53.82,74160.97,0.2,-0.9997,0.0,0.03347]
[1780075263528,53.82,74162.44,0.2,-0.9997,0.0,0.03358]
[1780075263720,53.82,74162.44,0.2,-0.9997,0.0,0.03358]
[1780075266650,53.82,74162.38,0.2,-0.9997,0.0,0.03357]
[1780075266709,53.82,74157.66,0.2,-0.9997,0.0,0.03324]
[1780075267607,53.82,74135.05,0.2,-0.99972,0.0,0.03168]
[1780075268603,53.82,74133.1,0.2,-0.99972,0.0,0.03155]
[1780075269618,53.82,74135.72,0.2,-0.99972,0.0,0.03173]
[1780075270585,53.82,74135.72,0.2,-0.99972,0.0,0.03173]
[1780075270618,53.82,74119.96,0.2,-0.99973,0.0,0.03068]
[1780075271626,53.82,74124.39,0.2,-0.99972,0.0,0.03097]
[1780075274645,53.82,74119.59,0.2,-0.99973,0.0,0.03066]
[1780075275652,53.82,74114.73,0.2,-0.99973,0.0,0.03034]
[1780075276660,53.82,74112.38,0.2,-0.99973,0.0,0.03019]
[1780075278673,53.82,74110.76,0.2,-0.99973,0.0,0.03008]
[1780075279680,53.82,74109.31,0.2,-0.99973,0.0,0.02999]
[1780075281694,53.82,74110.84,0.2,-0.99973,0.0,0.03009]
[1780075284714,53.82,74117.67,0.2,-0.99973,0.0,0.03053]
[1780075287736,53.82,74120.27,0.2,-0.99973,0.0,0.0307]
[1780075288743,53.82,74121.68,0.2,-0.99973,0.0,0.03079]
[1780075290757,53.82,74117.89,0.2,-0.99973,0.0,0.03055]
[1780075293518,53.82,74115.44,0.2,-0.99973,0.0,0.03016]
[1780075293781,53.82,74136.82,0.2,-0.99972,0.0,0.03157]
[1780075294786,53.82,74141.22,0.2,-0.99972,0.0,0.03187]
[1780075296839,53.82,74142.5,0.2,-0.99972,0.0,0.03195]
[1780075297808,53.82,74140.06,0.2,-0.99972,0.0,0.03179]
[1780075302844,53.82,74139.06,0.2,-0.99972,0.0,0.03172]
[1780075303851,53.82,74133.72,0.2,-0.99972,0.0,0.03136]
[1780075305865,53.82,74132.36,0.2,-0.99972,0.0,0.03127]
[1780075306872,53.82,74130.05,0.2,-0.99972,0.0,0.03112]
[1780075311907,53.82,74130.83,0.2,-0.99972,0.0,0.03117]
[1780075316942,53.82,74130.71,0.2,-0.99972,0.0,0.03116]
[1780075321978,53.82,74129.48,0.2,-0.99972,0.0,0.03108]
[1780075327012,53.82,74128.17,0.2,-0.99972,0.0,0.03099]
[1780075329026,53.82,74130.34,0.2,-0.99972,0.0,0.03114]
[1780075330033,53.82,74128.7,0.2,-0.99972,0.0,0.03103]
[1780075332047,53.82,74119.14,0.2,-0.99973,0.0,0.0304]
[1780075333054,53.82,74116.69,0.2,-0.99973,0.0,0.03024]
[1780075334061,53.82,74116.1,0.2,-0.99973,0.0,0.0302]
[1780075336075,53.82,74110.38,0.2,-0.99974,0.0,0.02984]
[1780075339097,53.82,74135.53,0.2,-0.99972,0.0,0.03148]
[1780075340105,53.82,74147.07,0.2,-0.99971,0.0,0.03226]
[1780075341111,53.82,74148.03,0.2,-0.99971,0.0,0.03233]
[1780075342118,53.82,74148.81,0.2,-0.99971,0.0,0.03238]
[1780075344131,53.82,74146.68,0.2,-0.99971,0.0,0.03224]
[1780075346146,53.82,74142.97,0.2,-0.99971,0.0,0.03198]
[1780075348160,53.82,74139.11,0.2,-0.99972,0.0,0.03172]
[1780075351181,53.82,74138.69,0.2,-0.99972,0.0,0.03146]
[1780075356216,53.82,74138.22,0.2,-0.99972,0.0,0.03143]
[1780075361254,53.82,74138.32,0.2,-0.99972,0.0,0.03144]
[1780075364277,53.82,74134.02,0.2,-0.99972,0.0,0.03115]
[1780075365282,53.82,74126.2,0.2,-0.99973,0.0,0.03063]
[1780075366289,53.82,74121.91,0.2,-0.99973,0.0,0.03036]
[1780075371324,53.82,74120.99,0.2,-0.99973,0.0,0.0303]
[1780075375352,53.82,74133.19,0.2,-0.99972,0.0,0.03109]
[1780075376359,53.82,74136.47,0.2,-0.99972,0.0,0.03131]
[1780075379380,53.82,74137.99,0.2,-0.99972,0.0,0.03141]
[1780075381395,53.82,74140.42,0.2,-0.99972,0.0,0.03158]
[1780075382402,53.82,74142.7,0.2,-0.99972,0.0,0.03173]
[1780075383409,53.82,74144.94,0.2,-0.99972,0.0,0.03188]
[1780075387989,53.82,74143.59,0.2,-0.99972,0.0,0.03179]
[1780075388099,53.82,74143.59,0.2,-0.99972,0.0,0.03179]
[1780075388223,53.82,74143.59,0.2,-0.99972,0.0,0.03179]
[1780075388444,53.82,74143.49,0.2,-0.99972,0.0,0.03178]
[1780075389451,53.82,74141.75,0.2,-0.99972,0.0,0.03167]
[1780075391465,53.82,74140.19,0.2,-0.99972,0.0,0.03156]
[1780075392742,53.82,74140.19,0.2,-0.99972,0.0,0.03156]
[1780075392783,53.82,74140.19,0.2,-0.99972,0.0,0.03156]
[1780075392882,53.82,74140.55,0.2,-0.99972,0.0,0.03159]
[1780075392969,53.82,74140.55,0.2,-0.99972,0.0,0.03159]
[1780075393057,53.82,74140.55,0.2,-0.99972,0.0,0.03159]
[1780075393479,53.82,74147.22,0.2,-0.99971,0.0,0.03204]
[1780075394486,53.82,74149.73,0.2,-0.99971,0.0,0.03221]
[1780075396781,53.82,74150.22,0.2,-0.99971,0.0,0.03224]
[1780075396968,53.82,74149.97,0.2,-0.99971,0.0,0.03223]
[1780075397116,53.82,74149.97,0.2,-0.99971,0.0,0.03223]
[1780075397507,53.82,74150.01,0.2,-0.99971,0.0,0.03223]
[1780075398974,53.82,74148.84,0.2,-0.99971,0.0,0.03215]
[1780075399087,53.82,74148.84,0.2,-0.99971,0.0,0.03215]
[1780075399521,53.82,74147.27,0.2,-0.99971,0.0,0.03204]
[1780075402970,53.82,74147.0,0.2,-0.99971,0.0,0.03202]
[1780075403112,53.82,74147.0,0.2,-0.99971,0.0,0.03202]
[1780075403233,53.82,74147.0,0.2,-0.99971,0.0,0.03202]
[1780075403469,53.82,74147.0,0.2,-0.99971,0.0,0.03202]
[1780075403549,53.82,74147.34,0.2,-0.99971,0.0,0.03205]
[1780075404975,53.82,74147.62,0.2,-0.99971,0.0,0.03207]
[1780075405121,53.82,74147.62,0.2,-0.99971,0.0,0.03207]
[1780075405563,53.82,74147.08,0.2,-0.99971,0.0,0.03203]
[1780075406570,53.82,74141.54,0.2,-0.99972,0.0,0.03165]
[1780075406983,53.82,74141.54,0.2,-0.99972,0.0,0.03165]
[1780075407069,53.82,74141.54,0.2,-0.99972,0.0,0.03165]
[1780075407577,53.82,74140.25,0.2,-0.99972,0.0,0.03157]
[1780075408654,53.82,74140.25,0.2,-0.99972,0.0,0.03157]
[1780075408721,53.82,74140.25,0.2,-0.99972,0.0,0.03157]
[1780075408755,53.82,74138.19,0.2,-0.99972,0.0,0.03143]
[1780075409592,53.82,74131.46,0.2,-0.99972,0.0,0.03098]
[1780075410598,53.82,74124.88,0.2,-0.99973,0.0,0.03055]
[1780075410970,53.82,74124.88,0.2,-0.99973,0.0,0.03055]
[1780075411092,53.82,74124.88,0.2,-0.99973,0.0,0.03055]
[1780075411605,53.82,74123.83,0.2,-0.99973,0.0,0.03025]
[1780075412680,53.82,74123.83,0.2,-0.99973,0.0,0.03025]
[1780075412720,53.82,74123.83,0.2,-0.99973,0.0,0.03025]
[1780075415002,53.82,74123.12,0.2,-0.99973,0.0,0.03021]
[1780075415172,53.82,74123.12,0.2,-0.99973,0.0,0.03021]
[1780075415633,53.82,74119.21,0.2,-0.99973,0.0,0.02996]
[1780075416640,53.82,74116.9,0.2,-0.99974,0.0,0.02981]
[1780075416980,53.82,74116.9,0.2,-0.99974,0.0,0.02981]
[1780075417084,53.82,74116.9,0.2,-0.99974,0.0,0.02981]
[1780075417647,53.82,74117.68,0.2,-0.99973,0.0,0.02986]
[1780075418452,53.82,74117.68,0.2,-0.99973,0.0,0.02986]
[1780075418469,53.82,74117.68,0.2,-0.99973,0.0,0.02986]
[1780075420669,53.82,74111.64,0.2,-0.99974,0.0,0.02947]
[1780075420989,53.82,74111.64,0.2,-0.99974,0.0,0.02947]
[1780075421208,53.82,74111.64,0.2,-0.99974,0.0,0.02947]
[1780075421675,53.82,74108.86,0.2,-0.99974,0.0,0.0293]
[1780075422682,53.82,74104.87,0.2,-0.99974,0.0,0.02905]
[1780075422971,53.82,74104.87,0.2,-0.99974,0.0,0.02905]
[1780075423023,53.82,74104.87,0.2,-0.99974,0.0,0.02905]
[1780075423689,53.82,74104.28,0.2,-0.99974,0.0,0.02901]
[1780075425560,53.82,74104.16,0.2,-0.99974,0.0,0.02901]
[1780075425722,53.82,74104.16,0.2,-0.99974,0.0,0.02901]
[1780075426710,53.82,74114.78,0.2,-0.99974,0.0,0.02967]
[1780075427717,53.82,74115.38,0.2,-0.99974,0.0,0.02971]
[1780075428724,53.82,74113.32,0.2,-0.99974,0.0,0.02958]
[1780075430207,53.82,74113.58,0.2,-0.99974,0.0,0.0296]
[1780075430302,53.82,74113.58,0.2,-0.99974,0.0,0.0296]
[1780075430738,53.82,74114.77,0.2,-0.99974,0.0,0.02967]
[1780075431745,53.82,74121.02,0.2,-0.99973,0.0,0.03007]
[1780075432224,53.82,74121.02,0.2,-0.99973,0.0,0.03007]
[1780075432382,53.82,74121.02,0.2,-0.99973,0.0,0.03007]
[1780075432752,53.82,74122.43,0.2,-0.99973,0.0,0.03016]
[1780075433759,53.82,74125.66,0.2,-0.99973,0.0,0.03037]
[1780075434225,53.82,74125.66,0.2,-0.99973,0.0,0.03037]
[1780075434289,53.82,74125.66,0.2,-0.99973,0.0,0.03037]
[1780075434501,53.82,74125.66,0.2,-0.99973,0.0,0.03037]
[1780075434721,53.82,74125.66,0.2,-0.99973,0.0,0.03037]
[1780075434766,53.82,74127.29,0.2,-0.99973,0.0,0.03048]
[1780075435773,53.82,74133.15,0.2,-0.99973,0.0,0.03086]
[1780075436234,53.82,74133.15,0.2,-0.99973,0.0,0.03086]
[1780075436308,53.82,74133.15,0.2,-0.99973,0.0,0.03086]
[1780075436781,53.82,74134.59,0.2,-0.99972,0.0,0.03096]
[1780075437788,53.82,74132.16,0.2,-0.99973,0.0,0.0308]
[1780075438796,53.82,74134.44,0.2,-0.99972,0.0,0.03095]
[1780075440233,53.82,74134.35,0.2,-0.99972,0.0,0.03094]
[1780075440359,53.82,74134.35,0.2,-0.99972,0.0,0.03094]
[1780075440810,53.82,74133.05,0.2,-0.99973,0.0,0.03086]
[1780075441831,53.82,74122.73,0.2,-0.99973,0.0,0.03018]
[1780075442838,53.82,74122.31,0.2,-0.99973,0.0,0.03016]
[1780075444231,53.82,74122.48,0.2,-0.99973,0.0,0.03017]
[1780075444359,53.82,74122.48,0.2,-0.99973,0.0,0.03017]
[1780075444852,53.82,74126.79,0.2,-0.99973,0.0,0.03045]
[1780075445859,53.82,74128.95,0.2,-0.99973,0.0,0.03059]
[1780075446423,53.82,74128.95,0.2,-0.99973,0.0,0.03059]
[1780075446468,53.82,74128.95,0.2,-0.99973,0.0,0.03059]
[1780075447873,53.82,74141.86,0.2,-0.99972,0.0,0.03144]
[1780075448234,53.82,74141.86,0.2,-0.99972,0.0,0.03144]
[1780075448381,53.82,74141.86,0.2,-0.99972,0.0,0.03144]
[1780075448880,53.82,74144.91,0.2,-0.99972,0.0,0.03165]
[1780075450232,53.82,74145.4,0.2,-0.99972,0.0,0.03168]
[1780075450392,53.82,74145.4,0.2,-0.99972,0.0,0.03168]
[1780075450894,53.82,74145.83,0.2,-0.99972,0.0,0.03171]
[1780075451598,53.82,74145.83,0.2,-0.99972,0.0,0.03171]
[1780075451718,53.82,74145.83,0.2,-0.99972,0.0,0.03171]
[1780075454222,53.82,74145.79,0.2,-0.99972,0.0,0.03171]
[1780075454341,53.82,74145.79,0.2,-0.99972,0.0,0.03171]
[1780075454923,53.82,74145.91,0.2,-0.99972,0.0,0.03171]
[1780075456230,53.82,74146.0,0.2,-0.99972,0.0,0.03172]
[1780075456374,53.82,74146.0,0.2,-0.99972,0.0,0.03172]
[1780075456883,53.82,74146.0,0.2,-0.99972,0.0,0.03172]
[1780075458950,53.82,74144.73,0.2,-0.99972,0.0,0.03163]
[1780075460228,53.82,74145.13,0.2,-0.99972,0.0,0.03166]
[1780075460396,53.82,74145.13,0.2,-0.99972,0.0,0.03166]
[1780075460964,53.82,74144.77,0.2,-0.99972,0.0,0.03164]
[1780075462978,53.82,74147.06,0.2,-0.99972,0.0,0.03179]
[1780075464227,53.82,74147.38,0.2,-0.99972,0.0,0.03181]
[1780075464306,53.82,74147.38,0.2,-0.99972,0.0,0.03181]
[1780075464550,53.82,74147.38,0.2,-0.99972,0.0,0.03181]
[1780075464721,53.82,74147.38,0.2,-0.99972,0.0,0.03181]
[1780075464992,53.82,74147.84,0.2,-0.99972,0.0,0.03184]
[1780075466224,53.82,74147.95,0.2,-0.99972,0.0,0.03185]
[1780075466331,53.82,74147.95,0.2,-0.99972,0.0,0.03185]
[1780075466421,53.82,74147.95,0.2,-0.99972,0.0,0.03185]
[1780075468022,53.82,74150.36,0.2,-0.99971,0.0,0.03202]
[1780075469180,53.82,74150.36,0.2,-0.99971,0.0,0.03202]
[1780075469216,53.82,74150.36,0.2,-0.99971,0.0,0.03202]
[1780075469300,53.82,74150.36,0.2,-0.99971,0.0,0.03202]
[1780075469396,53.82,74155.0,0.2,-0.99971,0.0,0.03233]
[1780075470027,53.82,74157.49,0.2,-0.99971,0.0,0.0325]
[1780075471035,53.82,74160.92,0.2,-0.99971,0.0,0.0325]
[1780075472222,53.82,74160.92,0.2,-0.99971,0.0,0.0325]
[1780075472347,53.82,74160.92,0.2,-0.99971,0.0,0.0325]
[1780075472429,53.82,74171.29,0.2,-0.9997,0.0,0.03323]
[1780075473048,53.82,74172.33,0.2,-0.9997,0.0,0.0333]
[1780075474061,53.82,74191.13,0.2,-0.99969,0.0,0.03465]
[1780075475171,53.82,74221.43,0.2,-0.99967,0.0,0.03694]
[1780075476588,53.82,74221.43,0.2,-0.99967,0.0,0.03694]
[1780075476666,53.82,74218.08,0.2,-0.99967,0.0,0.03668]
[1780075477265,53.82,74218.08,0.2,-0.99967,0.0,0.03668]
[1780075477301,53.82,74216.07,0.2,-0.99967,0.0,0.03652]
[1780075478580,53.82,74216.07,0.2,-0.99967,0.0,0.03652]
[1780075478687,53.82,74210.02,0.2,-0.99968,0.0,0.03606]
[1780075479105,53.82,74218.5,0.2,-0.99967,0.0,0.03671]
[1780075480497,53.82,74218.5,0.2,-0.99967,0.0,0.03671]
[1780075480520,53.82,74218.07,0.2,-0.99967,0.0,0.03668]
[1780075481116,53.82,74214.24,0.2,-0.99967,0.0,0.03638]
[1780075483017,53.82,74214.24,0.2,-0.99967,0.0,0.03638]
[1780075483421,53.82,74215.03,0.2,-0.99967,0.0,0.03644]
[1780075483430,53.82,74213.77,0.2,-0.99967,0.0,0.03635]
[1780075484042,53.82,74213.77,0.2,-0.99967,0.0,0.03635]
[1780075484225,53.82,74213.77,0.2,-0.99967,0.0,0.03635]
[1780075484283,53.82,74212.72,0.2,-0.99967,0.0,0.03627]
[1780075485233,53.82,74212.72,0.2,-0.99967,0.0,0.03627]
[1780075485367,53.82,74212.72,0.2,-0.99967,0.0,0.03627]
[1780075485435,53.82,74208.22,0.2,-0.99968,0.0,0.03592]
[1780075486150,53.82,74206.09,0.2,-0.99968,0.0,0.03576]
[1780075488166,53.82,74204.6,0.2,-0.99968,0.0,0.03565]
[1780075489229,53.82,74204.6,0.2,-0.99968,0.0,0.03565]
[1780075489339,53.82,74204.6,0.2,-0.99968,0.0,0.03565]
[1780075489414,53.82,74204.68,0.2,-0.99968,0.0,0.03566]
[1780075490179,53.82,74203.3,0.2,-0.99968,0.0,0.03555]
[1780075491226,53.82,74203.3,0.2,-0.99968,0.0,0.03555]
[1780075491350,53.82,74203.3,0.2,-0.99968,0.0,0.03555]
[1780075491422,53.82,74202.64,0.2,-0.99968,0.0,0.0355]
[1780075493200,53.82,74194.57,0.2,-0.99969,0.0,0.0349]
[1780075494207,53.82,74190.0,0.2,-0.99969,0.0,0.03457]
[1780075495113,53.82,74190.0,0.2,-0.99969,0.0,0.03457]
[1780075495210,53.82,74190.0,0.2,-0.99969,0.0,0.03457]
[1780075495214,53.82,74188.47,0.2,-0.99969,0.0,0.03446]
[1780075497241,53.82,74187.81,0.2,-0.99969,0.0,0.03441]
[1780075497427,53.82,74187.81,0.2,-0.99969,0.0,0.03441]
[1780075497494,53.82,74188.25,0.2,-0.99969,0.0,0.03444]
[1780075499242,53.82,74190.99,0.2,-0.99969,0.0,0.03464]
[1780075500249,53.82,74190.03,0.2,-0.99969,0.0,0.03457]
[1780075501223,53.82,74190.03,0.2,-0.99969,0.0,0.03457]
[1780075501352,53.82,74190.03,0.2,-0.99969,0.0,0.03457]
[1780075501756,53.82,74190.03,0.2,-0.99969,0.0,0.03457]
[1780075501984,53.82,74190.03,0.2,-0.99969,0.0,0.03457]
[1780075502005,53.82,74189.5,0.2,-0.99969,0.0,0.03453]
[1780075502218,53.82,74189.5,0.2,-0.99969,0.0,0.03453]
[1780075503221,53.82,74190.29,0.2,-0.99969,0.0,0.03459]
[1780075503270,53.82,74190.07,0.2,-0.99969,0.0,0.03457]
[1780075505284,53.82,74184.31,0.2,-0.99969,0.0,0.03415]
[1780075506542,53.82,74184.31,0.2,-0.99969,0.0,0.03415]
[1780075506718,53.82,74184.31,0.2,-0.99969,0.0,0.03415]
[1780075506722,53.82,74183.64,0.2,-0.99969,0.0,0.03411]
[1780075507298,53.82,74184.77,0.2,-0.99969,0.0,0.03419]
[1780075508305,53.82,74185.8,0.2,-0.99969,0.0,0.03426]
[1780075511343,53.82,74185.39,0.2,-0.99969,0.0,0.03423]
[1780075511467,53.82,74185.39,0.2,-0.99969,0.0,0.03423]
[1780075513340,53.82,74187.34,0.2,-0.99969,0.0,0.03437]
[1780075517368,53.82,74186.05,0.2,-0.99969,0.0,0.03428]
[1780075518523,53.82,74186.05,0.2,-0.99969,0.0,0.03428]
[1780075518720,53.82,74186.05,0.2,-0.99969,0.0,0.03428]
[1780075518810,53.82,74186.21,0.2,-0.99969,0.0,0.03429]
[1780075519747,53.82,74186.21,0.2,-0.99969,0.0,0.03429]
[1780075519968,53.82,74186.21,0.2,-0.99969,0.0,0.03429]
[1780075522403,53.82,74176.09,0.2,-0.9997,0.0,0.03357]
[1780075523301,53.82,74176.09,0.2,-0.9997,0.0,0.03357]
[1780075523507,53.82,74173.42,0.2,-0.9997,0.0,0.03338]
[1780075527159,53.82,74173.55,0.2,-0.9997,0.0,0.03339]
[1780075527230,53.82,74173.55,0.2,-0.9997,0.0,0.03339]
[1780075530552,53.82,74172.97,0.2,-0.9997,0.0,0.03334]
[1780075530647,53.82,74158.73,0.2,-0.99971,0.0,0.03235]
[1780075531466,53.82,74156.45,0.2,-0.99971,0.0,0.03196]
[1780075532473,53.82,74155.61,0.2,-0.99971,0.0,0.0319]
[1780075534487,53.82,74153.11,0.2,-0.99972,0.0,0.03173]
[1780075535494,53.82,74147.19,0.2,-0.99972,0.0,0.03133]
[1780075536506,53.82,74142.22,0.2,-0.99972,0.0,0.031]
[1780075537509,53.82,74130.63,0.2,-0.99973,0.0,0.03024]
[1780075538520,53.82,74121.97,0.2,-0.99974,0.0,0.02969]
[1780075539531,53.82,74116.73,0.2,-0.99974,0.0,0.02936]
[1780075540538,53.82,74111.86,0.2,-0.99974,0.0,0.02905]
[1780075541995,53.82,74112.86,0.2,-0.99974,0.0,0.02911]
[1780075542552,53.82,74109.2,0.2,-0.99974,0.0,0.02888]
[1780075543559,53.82,74105.57,0.2,-0.99975,0.0,0.02866]
[1780075544566,53.82,74103.21,0.2,-0.99975,0.0,0.02851]
[1780075547587,53.82,74101.06,0.2,-0.99975,0.0,0.02838]
[1780075549601,53.82,74100.03,0.2,-0.99975,0.0,0.02832]
[1780075552621,53.82,74098.83,0.2,-0.99975,0.0,0.02825]
[1780075555014,53.82,74098.66,0.2,-0.99975,0.0,0.02824]
[1780075555220,53.82,74098.6,0.2,-0.99975,0.0,0.02823]
[1780075557048,53.82,74096.33,0.2,-0.99975,0.0,0.0281]
[1780075557233,53.82,74096.33,0.2,-0.99975,0.0,0.0281]
[1780075557657,53.82,74096.44,0.2,-0.99975,0.0,0.0281]
[1780075560679,53.82,74094.55,0.2,-0.99975,0.0,0.02799]
[1780075561224,53.82,74094.55,0.2,-0.99975,0.0,0.02799]
[1780075561687,53.82,74092.56,0.2,-0.99975,0.0,0.02787]
[1780075562693,53.82,74093.69,0.2,-0.99975,0.0,0.02794]
[1780075563700,53.82,74095.23,0.2,-0.99975,0.0,0.02803]
[1780075564707,53.82,74093.55,0.2,-0.99975,0.0,0.02793]
[1780075565716,53.82,74092.57,0.2,-0.99975,0.0,0.02787]
[1780075566723,53.82,74091.19,0.2,-0.99975,0.0,0.02779]
[1780075567278,53.82,74091.19,0.2,-0.99975,0.0,0.02779]
[1780075567730,53.82,74086.95,0.2,-0.99976,0.0,0.02753]
[1780075568217,53.82,74086.95,0.2,-0.99976,0.0,0.02753]
[1780075568835,53.82,74086.95,0.2,-0.99976,0.0,0.02753]
[1780075568967,53.82,74086.95,0.2,-0.99976,0.0,0.02753]
[1780075569038,53.82,74088.98,0.2,-0.99976,0.0,0.02765]
[1780075573772,53.82,74087.24,0.2,-0.99976,0.0,0.02755]
[1780075575786,53.82,74085.6,0.2,-0.99976,0.0,0.02745]
[1780075576793,53.82,74084.74,0.2,-0.99976,0.0,0.0274]
[1780075577800,53.82,74083.7,0.2,-0.99976,0.0,0.02734]
[1780075578703,53.82,74083.7,0.2,-0.99976,0.0,0.02734]
[1780075578717,53.82,74083.7,0.2,-0.99976,0.0,0.02734]
[1780075581218,53.82,74082.88,0.2,-0.99976,0.0,0.02729]
[1780075581828,53.82,74082.22,0.2,-0.99976,0.0,0.02725]
[1780075584849,53.82,74083.86,0.2,-0.99976,0.0,0.02735]
[1780075585222,53.82,74083.86,0.2,-0.99976,0.0,0.02735]
[1780075585856,53.82,74086.5,0.2,-0.99976,0.0,0.02751]
[1780075586863,53.82,74087.33,0.2,-0.99976,0.0,0.02756]
[1780075588041,53.82,74087.33,0.2,-0.99976,0.0,0.02756]
[1780075588090,53.82,74086.46,0.2,-0.99976,0.0,0.0275]
[1780075588219,53.82,74086.46,0.2,-0.99976,0.0,0.0275]
[1780075588877,53.82,74085.47,0.2,-0.99976,0.0,0.02744]
[1780075592126,53.82,74085.45,0.2,-0.99976,0.0,0.02744]
[1780075591898,53.82,74094.07,0.2,-0.99975,0.0,0.02775]
[1780075592219,53.82,74094.07,0.2,-0.99975,0.0,0.02775]
[1780075592905,53.82,74095.91,0.2,-0.99975,0.0,0.02786]
[1780075593912,53.82,74095.98,0.2,-0.99975,0.0,0.02786]
[1780075595202,53.82,74095.98,0.2,-0.99975,0.0,0.02786]
[1780075595527,53.82,74095.98,0.2,-0.99975,0.0,0.02786]
[1780075595719,53.82,74095.98,0.2,-0.99975,0.0,0.02786]
[1780075595926,53.82,74096.87,0.2,-0.99975,0.0,0.02792]
[1780075600964,53.82,74097.67,0.2,-0.99975,0.0,0.02796]
[1780075604962,53.82,74097.81,0.2,-0.99975,0.0,0.02797]
[1780075604991,53.82,74097.66,0.2,-0.99975,0.0,0.02796]
[1780075605223,53.82,74097.66,0.2,-0.99975,0.0,0.02796]
[1780075606270,53.82,74097.75,0.2,-0.99975,0.0,0.02797]
[1780075606469,53.82,74097.75,0.2,-0.99975,0.0,0.02797]
[1780075609020,53.82,74093.66,0.2,-0.99975,0.0,0.02772]
[1780075610027,53.82,74092.03,0.2,-0.99976,0.0,0.02763]
[1780075610893,53.82,74092.03,0.2,-0.99976,0.0,0.02763]
[1780075610976,53.82,74092.03,0.2,-0.99976,0.0,0.02763]
[1780075614055,53.82,74089.56,0.2,-0.99976,0.0,0.02748]
[1780075615007,53.82,74089.56,0.2,-0.99976,0.0,0.02748]
[1780075615222,53.82,74089.19,0.2,-0.99976,0.0,0.02746]
[1780075620363,53.82,74088.86,0.2,-0.99976,0.0,0.02744]
[1780075621105,53.82,74086.31,0.2,-0.99976,0.0,0.02729]
[1780075623119,53.82,74088.72,0.2,-0.99976,0.0,0.02743]
[1780075624100,53.82,74088.72,0.2,-0.99976,0.0,0.02743]
[1780075624218,53.82,74088.7,0.2,-0.99976,0.0,0.02743]
[1780075630168,53.82,74088.04,0.2,-0.99976,0.0,0.02739]
[1780075634197,53.82,74088.82,0.2,-0.99976,0.0,0.02744]
[1780075637798,53.82,74089.21,0.2,-0.99976,0.0,0.02746]
[1780075637967,53.82,74089.21,0.2,-0.99976,0.0,0.02746]
[1780075643260,53.82,74088.68,0.2,-0.99976,0.0,0.02743]
[1780075648294,53.82,74088.87,0.2,-0.99976,0.0,0.02744]
[1780075652323,53.82,74088.98,0.2,-0.99976,0.0,0.02724]
[1780075656143,53.82,74088.61,0.2,-0.99976,0.0,0.02722]
[1780075656218,53.82,74088.69,0.2,-0.99976,0.0,0.02722]
[1780075656353,53.82,74089.48,0.2,-0.99976,0.0,0.02727]
[1780075657358,53.82,74096.5,0.2,-0.99975,0.0,0.02768]
[1780075658365,53.82,74097.2,0.2,-0.99975,0.0,0.02773]
[1780075659270,53.82,74097.2,0.2,-0.99975,0.0,0.02773]
[1780075659469,53.82,74097.2,0.2,-0.99975,0.0,0.02773]
[1780075664406,53.82,74099.25,0.2,-0.99975,0.0,0.02785]
[1780075665414,53.82,74106.2,0.2,-0.99975,0.0,0.02827]
[1780075666421,53.82,74108.36,0.2,-0.99975,0.0,0.0284]
[1780075667428,53.82,74111.3,0.2,-0.99975,0.0,0.02858]
[1780075669442,53.82,74113.05,0.2,-0.99975,0.0,0.02869]
[1780075670449,53.82,74120.16,0.2,-0.99974,0.0,0.02913]
[1780075671897,53.82,74120.16,0.2,-0.99974,0.0,0.02913]
[1780075672092,53.82,74120.81,0.2,-0.99974,0.0,0.02917]
[1780075672463,53.82,74121.85,0.2,-0.99974,0.0,0.02924]
[1780075673722,53.82,74121.85,0.2,-0.99974,0.0,0.02924]
[1780075673968,53.82,74121.85,0.2,-0.99974,0.0,0.02924]
[1780075679512,53.82,74121.05,0.2,-0.99974,0.0,0.02919]
[1780075685128,53.82,74120.86,0.2,-0.99974,0.0,0.02917]
[1780075685131,53.82,74125.65,0.2,-0.99974,0.0,0.02948]
[1780075685833,53.82,74125.65,0.2,-0.99974,0.0,0.02948]
[1780075686050,53.82,74125.65,0.2,-0.99974,0.0,0.02948]
[1780075686216,53.82,74125.65,0.2,-0.99974,0.0,0.02948]
[1780075686148,53.82,74137.31,0.2,-0.99973,0.0,0.03022]
[1780075686561,53.82,74139.69,0.2,-0.99973,0.0,0.03038]
[1780075687568,53.82,74141.62,0.2,-0.99973,0.0,0.0305]
[1780075688967,53.82,74141.62,0.2,-0.99973,0.0,0.0305]
[1780075689218,53.82,74141.62,0.2,-0.99973,0.0,0.0305]
[1780075689228,53.82,74142.43,0.2,-0.99973,0.0,0.03056]
[1780075691596,53.82,74143.41,0.2,-0.99973,0.0,0.03062]
[1780075694622,53.82,74150.61,0.2,-0.99972,0.0,0.0311]
[1780075695629,53.82,74151.39,0.2,-0.99972,0.0,0.03115]
[1780075698651,53.82,74147.19,0.2,-0.99972,0.0,0.03087]
[1780075699578,53.82,74147.19,0.2,-0.99972,0.0,0.03087]
[1780075699717,53.82,74147.19,0.2,-0.99972,0.0,0.03087]
[1780075705700,53.82,74141.31,0.2,-0.99973,0.0,0.03048]
[1780075706707,53.82,74140.12,0.2,-0.99973,0.0,0.03041]
[1780075708244,53.82,74140.12,0.2,-0.99973,0.0,0.03041]
[1780075707714,53.82,74137.57,0.2,-0.99973,0.0,0.03024]
[1780075708467,53.82,74137.57,0.2,-0.99973,0.0,0.03024]
[1780075708721,53.82,74134.95,0.2,-0.99973,0.0,0.03007]
[1780075709728,53.82,74129.46,0.2,-0.99974,0.0,0.02972]
[1780075710735,53.82,74127.87,0.2,-0.99974,0.0,0.02962]
[1780075711641,53.82,74127.87,0.2,-0.99974,0.0,0.02962]
[1780075711742,53.82,74128.68,0.2,-0.99974,0.0,0.02945]
[1780075712749,53.82,74137.08,0.2,-0.99973,0.0,0.02998]
[1780075713757,53.82,74141.16,0.2,-0.99973,0.0,0.03025]
[1780075714763,53.82,74144.84,0.2,-0.99973,0.0,0.03049]
[1780075715613,53.82,74144.84,0.2,-0.99973,0.0,0.03049]
[1780075715717,53.82,74144.84,0.2,-0.99973,0.0,0.03049]
[1780075716777,53.82,74145.84,0.2,-0.99973,0.0,0.03055]
[1780075721812,53.82,74145.32,0.2,-0.99973,0.0,0.03052]
[1780075726195,53.82,74144.86,0.2,-0.99973,0.0,0.03049]
[1780075726218,53.82,74144.86,0.2,-0.99973,0.0,0.03049]
[1780075734903,53.82,74148.13,0.2,-0.99973,0.0,0.0307]
[1780075735818,53.82,74148.13,0.2,-0.99973,0.0,0.0307]
[1780075735967,53.82,74148.13,0.2,-0.99973,0.0,0.0307]
[1780075741759,53.82,74148.63,0.2,-0.99973,0.0,0.03073]
[1780075741968,53.82,74148.63,0.2,-0.99973,0.0,0.03073]
[1780075742030,53.82,74149.8,0.2,-0.99972,0.0,0.03081]
[1780075742959,53.82,74148.92,0.2,-0.99973,0.0,0.03075]
[1780075743967,53.82,74151.12,0.2,-0.99972,0.0,0.0309]
[1780075745621,53.82,74151.49,0.2,-0.99972,0.0,0.03092]
[1780075745718,53.82,74151.49,0.2,-0.99972,0.0,0.03092]
[1780075751017,53.82,74151.47,0.2,-0.99972,0.0,0.03092]
[1780075751454,53.82,74151.47,0.2,-0.99972,0.0,0.03092]
[1780075752311,53.82,74151.73,0.2,-0.99972,0.0,0.03094]
[1780075752470,53.82,74151.73,0.2,-0.99972,0.0,0.03094]
[1780075755046,53.82,74148.29,0.2,-0.99973,0.0,0.03071]
[1780075755776,53.82,74148.29,0.2,-0.99973,0.0,0.03071]
[1780075755969,53.82,74148.29,0.2,-0.99973,0.0,0.03071]
[1780075756053,53.82,74146.24,0.2,-0.99973,0.0,0.03058]
[1780075761101,53.82,74146.26,0.2,-0.99973,0.0,0.03058]
[1780075761217,53.82,74146.26,0.2,-0.99973,0.0,0.03058]
[1780075761306,53.82,74145.49,0.2,-0.99973,0.0,0.03053]
[1780075764108,53.82,74144.24,0.2,-0.99973,0.0,0.03045]
[1780075765116,53.82,74142.86,0.2,-0.99973,0.0,0.03036]
[1780075765781,53.82,74142.86,0.2,-0.99973,0.0,0.03036]
[1780075765968,53.82,74142.86,0.2,-0.99973,0.0,0.03036]
[1780075766123,53.82,74141.52,0.2,-0.99973,0.0,0.03027]
[1780075767130,53.82,74142.29,0.2,-0.99973,0.0,0.03032]
[1780075772165,53.82,74141.95,0.2,-0.99973,0.0,0.03007]
[1780075774179,53.82,74138.58,0.2,-0.99973,0.0,0.02985]
[1780075775095,53.82,74138.58,0.2,-0.99973,0.0,0.02985]
[1780075775221,53.82,74138.58,0.2,-0.99973,0.0,0.02985]
[1780075775289,53.82,74136.45,0.2,-0.99974,0.0,0.02972]
[1780075780221,53.82,74135.71,0.2,-0.99974,0.0,0.02967]
[1780075781228,53.82,74134.73,0.2,-0.99974,0.0,0.02961]
[1780075781972,53.82,74134.73,0.2,-0.99974,0.0,0.02961]
[1780075782219,53.82,74134.73,0.2,-0.99974,0.0,0.02961]
[1780075782319,53.82,74132.59,0.2,-0.99974,0.0,0.02947]
[1780075783242,53.82,74129.31,0.2,-0.99974,0.0,0.02927]
[1780075784125,53.82,74129.31,0.2,-0.99974,0.0,0.02927]
[1780075789284,53.82,74129.19,0.2,-0.99974,0.0,0.02926]
[1780075794319,53.82,74128.46,0.2,-0.99974,0.0,0.02921]
[1780075794585,53.82,74128.46,0.2,-0.99974,0.0,0.02921]
[1780075794721,53.82,74128.46,0.2,-0.99974,0.0,0.02921]
[1780075797341,53.82,74131.61,0.2,-0.99974,0.0,0.02941]
[1780075800615,53.82,74132.04,0.2,-0.99974,0.0,0.02944]
[1780075800720,53.82,74132.04,0.2,-0.99974,0.0,0.02944]
[1780075804957,53.82,74131.79,0.2,-0.99974,0.0,0.02942]
[1780075804969,53.82,74131.79,0.2,-0.99974,0.0,0.02942]
[1780075805006,53.82,74129.72,0.2,-0.99974,0.0,0.02929]
[1780075805397,53.82,74128.04,0.2,-0.99974,0.0,0.02919]
[1780075810339,53.82,74128.19,0.2,-0.99974,0.0,0.0292]
[1780075810466,53.82,74128.63,0.2,-0.99974,0.0,0.02922]
[1780075811439,53.82,74130.72,0.2,-0.99974,0.0,0.02935]
[1780075812797,53.82,74130.72,0.2,-0.99974,0.0,0.02935]
[1780075812966,53.82,74130.72,0.2,-0.99974,0.0,0.02935]
[1780075813049,53.82,74140.19,0.2,-0.99973,0.0,0.02996]
[1780075813453,53.82,74142.55,0.2,-0.99973,0.0,0.03011]
[1780075814460,53.82,74146.13,0.2,-0.99973,0.0,0.03034]
[1780075815470,53.82,74154.06,0.2,-0.99972,0.0,0.03086]
[1780075816479,53.82,74159.5,0.2,-0.99972,0.0,0.03122]
[1780075818087,53.82,74159.5,0.2,-0.99972,0.0,0.03122]
[1780075818218,53.82,74159.5,0.2,-0.99972,0.0,0.03122]
[1780075819497,53.82,74158.05,0.2,-0.99972,0.0,0.03113]
[1780075820504,53.82,74159.11,0.2,-0.99972,0.0,0.0312]
[1780075823525,53.82,74165.4,0.2,-0.99972,0.0,0.03162]
[1780075824532,53.82,74157.89,0.2,-0.99972,0.0,0.03112]
[1780075825540,53.82,74159.19,0.2,-0.99972,0.0,0.0312]
[1780075827908,53.82,74158.86,0.2,-0.99972,0.0,0.03118]
[1780075827967,53.82,74158.86,0.2,-0.99972,0.0,0.03118]
[1780075828008,53.82,74160.0,0.2,-0.99972,0.0,0.03126]
[1780075829567,53.82,74159.14,0.2,-0.99972,0.0,0.0312]
[1780075830574,53.82,74156.03,0.2,-0.99972,0.0,0.03099]
[1780075831703,53.82,74156.03,0.2,-0.99972,0.0,0.03099]
[1780075831721,53.82,74156.03,0.2,-0.99972,0.0,0.03099]
[1780075831802,53.82,74148.88,0.2,-0.99973,0.0,0.03029]
[1780075832707,53.82,74148.27,0.2,-0.99973,0.0,0.03025]
[1780075833595,53.82,74145.45,0.2,-0.99973,0.0,0.03007]
[1780075834602,53.82,74144.35,0.2,-0.99973,0.0,0.03]
[1780075836294,53.82,74144.35,0.2,-0.99973,0.0,0.03]
[1780075836466,53.82,74144.88,0.2,-0.99973,0.0,0.03003]
[1780075836616,53.82,74143.99,0.2,-0.99973,0.0,0.02998]
[1780075837623,53.82,74141.69,0.2,-0.99973,0.0,0.02983]
[1780075840414,53.82,74141.29,0.2,-0.99973,0.0,0.0298]
[1780075839637,53.82,74139.95,0.2,-0.99973,0.0,0.02972]
[1780075840466,53.82,74139.95,0.2,-0.99973,0.0,0.02972]
[1780075841652,53.82,74141.05,0.2,-0.99973,0.0,0.02979]
[1780075842660,53.82,74141.97,0.2,-0.99973,0.0,0.02985]
[1780075844674,53.82,74140.29,0.2,-0.99973,0.0,0.02974]
[1780075848732,53.82,74140.22,0.2,-0.99973,0.0,0.02974]
[1780075848966,53.82,74140.22,0.2,-0.99973,0.0,0.02974]
[1780075853740,53.82,74152.61,0.2,-0.99973,0.0,0.03054]
[1780075854780,53.82,74152.61,0.2,-0.99973,0.0,0.03054]
[1780075854966,53.82,74152.61,0.2,-0.99973,0.0,0.03054]
[1780075854999,53.82,74156.23,0.2,-0.99972,0.0,0.03077]
[1780075855754,53.82,74159.45,0.2,-0.99972,0.0,0.03099]
[1780075856761,53.82,74160.61,0.2,-0.99972,0.0,0.03106]
[1780075858775,53.82,74159.55,0.2,-0.99972,0.0,0.03099]
[1780075859782,53.82,74160.35,0.2,-0.99972,0.0,0.03105]
[1780075861799,53.82,74163.34,0.2,-0.99972,0.0,0.03125]
[1780075862805,53.82,74173.8,0.2,-0.99971,0.0,0.03195]
[1780075863812,53.82,74178.63,0.2,-0.99971,0.0,0.03228]
[1780075865244,53.82,74178.63,0.2,-0.99971,0.0,0.03228]
[1780075865466,53.82,74179.35,0.2,-0.99971,0.0,0.03233]
[1780075869421,53.82,74179.81,0.2,-0.99971,0.0,0.03237]
[1780075868847,53.82,74173.46,0.2,-0.99971,0.0,0.03193]
[1780075870421,53.82,74172.13,0.2,-0.99971,0.0,0.03184]
[1780075871222,53.82,74172.13,0.2,-0.99971,0.0,0.03184]
[1780075872235,53.82,74179.65,0.2,-0.99971,0.0,0.03235]
[1780075872875,53.82,74180.3,0.2,-0.99971,0.0,0.0324]
[1780075877910,53.82,74178.6,0.2,-0.99971,0.0,0.03228]
[1780075882311,53.82,74179.21,0.2,-0.99971,0.0,0.03232]
[1780075882410,53.82,74181.92,0.2,-0.99971,0.0,0.03251]
[1780075883226,53.82,74181.92,0.2,-0.99971,0.0,0.03251]
[1780075883288,53.82,74183.07,0.2,-0.99971,0.0,0.03259]
[1780075883952,53.82,74179.87,0.2,-0.99971,0.0,0.03237]
[1780075884959,53.82,74178.76,0.2,-0.99971,0.0,0.03229]
[1780075885966,53.82,74180.3,0.2,-0.99971,0.0,0.0324]
[1780075886973,53.82,74182.38,0.2,-0.99971,0.0,0.03254]
[1780075888987,53.82,74181.36,0.2,-0.99971,0.0,0.03247]
[1780075892349,53.82,74179.75,0.2,-0.99971,0.0,0.03212]
[1780075893218,53.82,74179.75,0.2,-0.99971,0.0,0.03212]
[1780075897044,53.82,74178.63,0.2,-0.99971,0.0,0.03204]
[1780075898051,53.82,74175.62,0.2,-0.99971,0.0,0.03184]
[1780075899058,53.82,74174.06,0.2,-0.99972,0.0,0.03173]
[1780075899956,53.82,74174.06,0.2,-0.99972,0.0,0.03173]
[1780075899967,53.82,74174.06,0.2,-0.99972,0.0,0.03173]
[1780075903086,53.82,74176.18,0.2,-0.99971,0.0,0.03188]
[1780075908121,53.82,74175.39,0.2,-0.99971,0.0,0.03182]
[1780075908524,53.82,74175.39,0.2,-0.99971,0.0,0.03182]
[1780075908718,53.82,74175.39,0.2,-0.99971,0.0,0.03182]
[1780075909129,53.82,74174.65,0.2,-0.99972,0.0,0.03177]
[1780075910136,53.82,74175.46,0.2,-0.99971,0.0,0.03183]
[1780075911306,53.82,74173.84,0.2,-0.99972,0.0,0.03172]
[1780075912153,53.82,74168.79,0.2,-0.99972,0.0,0.03138]
[1780075913294,53.82,74168.79,0.2,-0.99972,0.0,0.03138]
[1780075913468,53.82,74168.79,0.2,-0.99972,0.0,0.03138]
[1780075913396,53.82,74167.47,0.2,-0.99972,0.0,0.03129]
[1780075915495,53.82,74165.77,0.2,-0.99972,0.0,0.03118]
[1780075916181,53.82,74163.9,0.2,-0.99972,0.0,0.03105]
[1780075917188,53.82,74166.84,0.2,-0.99972,0.0,0.03125]
[1780075918195,53.82,74168.33,0.2,-0.99972,0.0,0.03135]
[1780075918753,53.82,74168.33,0.2,-0.99972,0.0,0.03135]
[1780075918966,53.82,74168.33,0.2,-0.99972,0.0,0.03135]
[1780075919203,53.82,74170.85,0.2,-0.99972,0.0,0.03152]
[1780075920210,53.82,74176.48,0.2,-0.99971,0.0,0.0319]
[1780075921217,53.82,74179.24,0.2,-0.99971,0.0,0.03209]
[1780075922224,53.82,74187.34,0.2,-0.99971,0.0,0.03265]
[1780075923231,53.82,74190.18,0.2,-0.9997,0.0,0.03284]
[1780075925245,53.82,74195.03,0.2,-0.9997,0.0,0.03319]
[1780075926252,53.82,74198.64,0.2,-0.9997,0.0,0.03344]
[1780075930280,53.82,74197.74,0.2,-0.9997,0.0,0.03338]
[1780075931318,53.82,74197.74,0.2,-0.9997,0.0,0.03338]
[1780075931467,53.82,74197.74,0.2,-0.9997,0.0,0.03338]
[1780075935324,53.82,74194.61,0.2,-0.9997,0.0,0.03316]
[1780075936331,53.82,74193.49,0.2,-0.9997,0.0,0.03308]
[1780075937359,53.82,74187.62,0.2,-0.99971,0.0,0.03267]
[1780075938360,53.82,74174.94,0.2,-0.99971,0.0,0.03179]
[1780075939370,53.82,74172.91,0.2,-0.99972,0.0,0.03166]
[1780075940377,53.82,74172.79,0.2,-0.99972,0.0,0.03165]
[1780075941255,53.82,74172.79,0.2,-0.99972,0.0,0.03165]
[1780075941466,53.82,74172.79,0.2,-0.99972,0.0,0.03165]
[1780075942391,53.82,74174.88,0.2,-0.99971,0.0,0.03179]
[1780075943398,53.82,74176.81,0.2,-0.99971,0.0,0.03192]
[1780075945412,53.82,74175.41,0.2,-0.99971,0.0,0.03183]
[1780075946304,53.82,74175.41,0.2,-0.99971,0.0,0.03183]
[1780075946467,53.82,74175.41,0.2,-0.99971,0.0,0.03183]
[1780075946419,53.82,74174.41,0.2,-0.99972,0.0,0.03176]
[1780075949440,53.82,74175.81,0.2,-0.99971,0.0,0.03185]
[1780075950447,53.82,74176.84,0.2,-0.99971,0.0,0.03192]
[1780075951454,53.82,74176.87,0.2,-0.99972,0.0,0.03169]
[1780075953196,53.82,74177.03,0.2,-0.99972,0.0,0.0317]
[1780075953217,53.82,74177.03,0.2,-0.99972,0.0,0.0317]
[1780075954476,53.82,74181.5,0.2,-0.99971,0.0,0.032]
[1780075955483,53.82,74183.78,0.2,-0.99971,0.0,0.03216]
[1780075955847,53.82,74183.78,0.2,-0.99971,0.0,0.03216]
[1780075955967,53.82,74183.78,0.2,-0.99971,0.0,0.03216]
[1780075956490,53.82,74184.44,0.2,-0.99971,0.0,0.0322]
[1780075957497,53.82,74181.51,0.2,-0.99971,0.0,0.032]
[1780075958504,53.82,74179.8,0.2,-0.99971,0.0,0.03189]
[1780075963539,53.82,74179.47,0.2,-0.99971,0.0,0.03186]
[1780075964546,53.82,74175.33,0.2,-0.99972,0.0,0.03158]
[1780075964967,53.82,74175.33,0.2,-0.99972,0.0,0.03158]
[1780075965220,53.82,74175.33,0.2,-0.99972,0.0,0.03158]
[1780075966919,53.82,74175.03,0.2,-0.99972,0.0,0.03156]
[1780075972603,53.82,74179.8,0.2,-0.99971,0.0,0.03189]
[1780075973609,53.82,74181.74,0.2,-0.99971,0.0,0.03202]
[1780075974616,53.82,74183.02,0.2,-0.99971,0.0,0.03211]
[1780075975623,53.82,74189.53,0.2,-0.99971,0.0,0.03256]
[1780075976630,53.82,74194.31,0.2,-0.9997,0.0,0.03289]
[1780075978154,53.82,74194.31,0.2,-0.9997,0.0,0.03289]
[1780075978217,53.82,74194.31,0.2,-0.9997,0.0,0.03289]
[1780075983679,53.82,74196.31,0.2,-0.9997,0.0,0.03303]
[1780075988335,53.82,74198.03,0.2,-0.9997,0.0,0.03315]
[1780075988714,53.82,74199.39,0.2,-0.9997,0.0,0.03325]
[1780075989721,53.82,74198.39,0.2,-0.9997,0.0,0.03318]
[1780075990769,53.82,74198.39,0.2,-0.9997,0.0,0.03318]
[1780075990969,53.82,74198.39,0.2,-0.9997,0.0,0.03318]
[1780075991027,53.82,74199.27,0.2,-0.9997,0.0,0.03324]
[1780075997777,53.82,74199.43,0.2,-0.9997,0.0,0.03325]
[1780075998656,53.82,74199.43,0.2,-0.9997,0.0,0.03325]
[1780075998718,53.82,74199.43,0.2,-0.9997,0.0,0.03325]
[1780076001989,53.82,74200.1,0.2,-0.9997,0.0,0.0333]
[1780076002217,53.82,74200.1,0.2,-0.9997,0.0,0.0333]
[1780076002229,53.82,74203.79,0.2,-0.9997,0.0,0.03356]
[1780076003209,53.82,74206.53,0.2,-0.9997,0.0,0.03376]
[1780076007618,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076007717,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076007725,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076007819,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076008217,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076008349,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076008469,53.82,74206.81,0.2,-0.9997,0.0,0.03378]
[1780076008552,53.82,74206.92,0.2,-0.9997,0.0,0.03378]
[1780076008855,53.82,74207.93,0.2,-0.99969,0.0,0.03386]
[1780076010869,53.82,74208.6,0.2,-0.99969,0.0,0.03391]
[1780076011876,53.82,74209.94,0.2,-0.9997,0.0,0.03375]
[1780076012912,53.82,74213.06,0.2,-0.99969,0.0,0.03398]
[1780076014302,53.82,74215.68,0.2,-0.99969,0.0,0.03417]
[1780076015530,53.82,74215.68,0.2,-0.99969,0.0,0.03417]
[1780076015718,53.82,74215.46,0.2,-0.99969,0.0,0.03415]
[1780076020947,53.82,74215.08,0.2,-0.99969,0.0,0.03412]
[1780076022961,53.82,74207.82,0.2,-0.9997,0.0,0.0336]
[1780076023968,53.82,74198.45,0.2,-0.9997,0.0,0.03294]
[1780076024975,53.82,74186.25,0.2,-0.99971,0.0,0.03209]
[1780076025982,53.82,74175.01,0.2,-0.99972,0.0,0.03133]
[1780076027374,53.82,74175.01,0.2,-0.99972,0.0,0.03133]
[1780076027475,53.82,74171.11,0.2,-0.99972,0.0,0.03107]
[1780076027996,53.82,74168.49,0.2,-0.99972,0.0,0.03089]
[1780076029266,53.82,74168.49,0.2,-0.99972,0.0,0.03089]
[1780076031277,53.82,74167.05,0.2,-0.99972,0.0,0.0308]
[1780076032024,53.82,74166.09,0.2,-0.99972,0.0,0.03073]
[1780076034038,53.82,74168.79,0.2,-0.99972,0.0,0.03091]
[1780076035045,53.82,74167.89,0.2,-0.99972,0.0,0.03085]
[1780076039680,53.82,74167.41,0.2,-0.99972,0.0,0.03082]
[1780076039721,53.82,74167.41,0.2,-0.99972,0.0,0.03082]
[1780076042098,53.82,74173.94,0.2,-0.99972,0.0,0.03125]
[1780076043103,53.82,74178.19,0.2,-0.99972,0.0,0.03154]
[1780076044025,53.82,74178.19,0.2,-0.99972,0.0,0.03154]
[1780076044219,53.82,74178.19,0.2,-0.99972,0.0,0.03154]
[1780076048141,53.82,74176.72,0.2,-0.99972,0.0,0.03144]
[1780076049008,53.82,74176.72,0.2,-0.99972,0.0,0.03144]
[1780076049218,53.82,74176.72,0.2,-0.99972,0.0,0.03144]
[1780076049241,53.82,74175.47,0.2,-0.99972,0.0,0.03136]
[1780076050156,53.82,74173.39,0.2,-0.99972,0.0,0.03122]
[1780076054184,53.82,74171.41,0.2,-0.99972,0.0,0.03109]
[1780076055160,53.82,74171.41,0.2,-0.99972,0.0,0.03109]
[1780076055221,53.82,74171.41,0.2,-0.99972,0.0,0.03109]
[1780076055321,53.82,74169.93,0.2,-0.99972,0.0,0.03099]
[1780076056198,53.82,74170.73,0.2,-0.99972,0.0,0.03104]
[1780076057205,53.82,74172.38,0.2,-0.99972,0.0,0.03115]
[1780076060186,53.82,74172.53,0.2,-0.99972,0.0,0.03116]
[1780076065261,53.82,74171.68,0.2,-0.99972,0.0,0.0311]
[1780076066268,53.82,74170.63,0.2,-0.99972,0.0,0.03103]
[1780076066811,53.82,74170.63,0.2,-0.99972,0.0,0.03103]
[1780076066969,53.82,74170.63,0.2,-0.99972,0.0,0.03103]
[1780076067274,53.82,74169.68,0.2,-0.99972,0.0,0.03097]
[1780076072310,53.82,74168.54,0.2,-0.99973,0.0,0.03066]
[1780076073803,53.82,74168.01,0.2,-0.99973,0.0,0.03063]
[1780076073968,53.82,74168.01,0.2,-0.99973,0.0,0.03063]
[1780076074324,53.82,74164.04,0.2,-0.99973,0.0,0.03037]
[1780076075331,53.82,74163.07,0.2,-0.99973,0.0,0.03031]
[1780076076455,53.82,74163.99,0.2,-0.99973,0.0,0.03037]
[1780076078352,53.82,74168.59,0.2,-0.99973,0.0,0.03067]
[1780076079377,53.82,74168.59,0.2,-0.99973,0.0,0.03067]
[1780076079469,53.82,74168.59,0.2,-0.99973,0.0,0.03067]
[1780076080366,53.82,74166.77,0.2,-0.99973,0.0,0.03055]
[1780076081373,53.82,74168.87,0.2,-0.99973,0.0,0.03069]
[1780076082380,53.82,74169.66,0.2,-0.99972,0.0,0.03074]
[1780076086408,53.82,74170.52,0.2,-0.99972,0.0,0.03079]
[1780076087415,53.82,74171.34,0.2,-0.99972,0.0,0.03085]
[1780076088425,53.82,74181.92,0.2,-0.99972,0.0,0.03156]
[1780076089410,53.82,74181.92,0.2,-0.99972,0.0,0.03156]
[1780076089466,53.82,74181.92,0.2,-0.99972,0.0,0.03156]
[1780076089567,53.82,74187.37,0.2,-0.99971,0.0,0.03193]
[1780076090438,53.82,74190.85,0.2,-0.99971,0.0,0.03216]
[1780076091445,53.82,74194.1,0.2,-0.99971,0.0,0.03239]
[1780076091767,53.82,74194.1,0.2,-0.99971,0.0,0.03239]
[1780076091969,53.82,74194.1,0.2,-0.99971,0.0,0.03239]
[1780076092452,53.82,74195.86,0.2,-0.99971,0.0,0.03251]
[1780076093459,53.82,74194.37,0.2,-0.99971,0.0,0.03241]
[1780076094466,53.82,74187.54,0.2,-0.99971,0.0,0.03194]
[1780076095473,53.82,74186.69,0.2,-0.99971,0.0,0.03188]
[1780076097487,53.82,74184.58,0.2,-0.99971,0.0,0.03174]
[1780076098494,53.82,74176.93,0.2,-0.99972,0.0,0.03122]
[1780076099406,53.82,74176.93,0.2,-0.99972,0.0,0.03122]
[1780076099472,53.82,74176.93,0.2,-0.99972,0.0,0.03122]
[1780076099501,53.82,74174.7,0.2,-0.99972,0.0,0.03107]
[1780076100508,53.82,74174.53,0.2,-0.99972,0.0,0.03106]
[1780076102522,53.82,74173.84,0.2,-0.99972,0.0,0.03101]
[1780076104536,53.82,74164.44,0.2,-0.99973,0.0,0.03039]
[1780076105674,53.82,74164.44,0.2,-0.99973,0.0,0.03039]
[1780076105719,53.82,74163.93,0.2,-0.99973,0.0,0.03036]
[1780076106551,53.82,74166.32,0.2,-0.99973,0.0,0.03052]
[1780076107557,53.82,74167.98,0.2,-0.99973,0.0,0.03063]
[1780076108564,53.82,74162.32,0.2,-0.99973,0.0,0.03026]
[1780076109571,53.82,74149.82,0.2,-0.99974,0.0,0.02945]
[1780076110131,53.82,74149.82,0.2,-0.99974,0.0,0.02945]
[1780076111587,53.82,74153.17,0.2,-0.99973,0.0,0.02967]
[1780076112594,53.82,74150.67,0.2,-0.99974,0.0,0.02951]
[1780076113601,53.82,74151.97,0.2,-0.99974,0.0,0.02959]
[1780076114608,53.82,74153.7,0.2,-0.99973,0.0,0.0297]
[1780076114847,53.82,74153.7,0.2,-0.99973,0.0,0.0297]
[1780076114968,53.82,74153.7,0.2,-0.99973,0.0,0.0297]
[1780076115615,53.82,74157.0,0.2,-0.99973,0.0,0.02991]
[1780076117629,53.82,74160.49,0.2,-0.99973,0.0,0.03014]
[1780076118470,53.82,74160.49,0.2,-0.99973,0.0,0.03014]
[1780076118636,53.82,74161.2,0.2,-0.99973,0.0,0.03018]
[1780076121659,53.82,74156.55,0.2,-0.99973,0.0,0.02988]
[1780076122076,53.82,74156.55,0.2,-0.99973,0.0,0.02988]
[1780076122219,53.82,74156.55,0.2,-0.99973,0.0,0.02988]
[1780076122668,53.82,74154.47,0.2,-0.99973,0.0,0.02975]
[1780076124068,53.82,74163.06,0.2,-0.99973,0.0,0.0303]
[1780076125090,53.82,74151.48,0.2,-0.99974,0.0,0.02956]
[1780076126203,53.82,74151.48,0.2,-0.99974,0.0,0.02956]
[1780076126294,53.82,74150.66,0.2,-0.99974,0.0,0.02951]
[1780076127644,53.82,74145.42,0.2,-0.99974,0.0,0.02918]
[1780076128121,53.82,74145.42,0.2,-0.99974,0.0,0.02918]
[1780076128178,53.82,74148.29,0.2,-0.99974,0.0,0.02936]
[1780076128776,53.82,74151.34,0.2,-0.99974,0.0,0.02955]
[1780076130384,53.82,74151.34,0.2,-0.99974,0.0,0.02955]
[1780076130469,53.82,74151.34,0.2,-0.99974,0.0,0.02955]
[1780076130481,53.82,74156.75,0.2,-0.99973,0.0,0.0299]
[1780076130790,53.82,74158.89,0.2,-0.99973,0.0,0.03003]
[1780076131797,53.82,74162.09,0.2,-0.99973,0.0,0.03001]
[1780076136832,53.82,74160.12,0.2,-0.99973,0.0,0.02989]
[1780076137822,53.82,74160.12,0.2,-0.99973,0.0,0.02989]
[1780076137970,53.82,74160.12,0.2,-0.99973,0.0,0.02989]
[1780076138027,53.82,74153.53,0.2,-0.99974,0.0,0.02947]
[1780076140291,53.82,74153.52,0.2,-0.99974,0.0,0.02947]
[1780076140307,53.82,74150.03,0.2,-0.99974,0.0,0.02924]
[1780076141069,53.82,74150.03,0.2,-0.99974,0.0,0.02924]
[1780076141217,53.82,74150.03,0.2,-0.99974,0.0,0.02924]
[1780076141272,53.82,74148.77,0.2,-0.99974,0.0,0.02916]
[1780076142874,53.82,74142.68,0.2,-0.99974,0.0,0.02878]
[1780076146902,53.82,74139.36,0.2,-0.99974,0.0,0.02858]
[1780076147909,53.82,74138.23,0.2,-0.99975,0.0,0.02851]
[1780076149287,53.82,74138.23,0.2,-0.99975,0.0,0.02851]
[1780076149493,53.82,74138.23,0.2,-0.99975,0.0,0.02851]
[1780076149502,53.82,74137.4,0.2,-0.99975,0.0,0.02846]
[1780076150160,53.82,74128.81,0.2,-0.99975,0.0,0.02793]
[1780076150929,53.82,74125.09,0.2,-0.99975,0.0,0.02771]
[1780076152215,53.82,74125.09,0.2,-0.99975,0.0,0.02771]
[1780076152468,53.82,74125.09,0.2,-0.99975,0.0,0.02771]
[1780076154958,53.82,74122.61,0.2,-0.99975,0.0,0.02756]
[1780076158633,53.82,74122.42,0.2,-0.99975,0.0,0.02755]
[1780076158722,53.82,74122.42,0.2,-0.99975,0.0,0.02755]
[1780076158734,53.82,74121.58,0.2,-0.99976,0.0,0.0275]
[1780076163916,53.82,74121.98,0.2,-0.99976,0.0,0.02752]
[1780076166249,53.82,74122.94,0.2,-0.99975,0.0,0.02758]
[1780076167786,53.82,74123.45,0.2,-0.99975,0.0,0.02761]
[1780076167968,53.82,74123.45,0.2,-0.99975,0.0,0.02761]
[1780076171071,53.82,74126.35,0.2,-0.99975,0.0,0.02778]
[1780076173086,53.82,74125.6,0.2,-0.99975,0.0,0.02774]
[1780076175749,53.82,74125.54,0.2,-0.99975,0.0,0.02774]
[1780076175967,53.82,74125.82,0.2,-0.99975,0.0,0.02775]
[1780076177116,53.82,74124.87,0.2,-0.99975,0.0,0.0277]
[1780076178129,53.82,74121.9,0.2,-0.99976,0.0,0.02752]
[1780076179741,53.82,74121.9,0.2,-0.99976,0.0,0.02752]
[1780076179136,53.82,74118.2,0.2,-0.99976,0.0,0.0273]
[1780076179968,53.82,74118.2,0.2,-0.99976,0.0,0.0273]
[1780076180143,53.82,74119.87,0.2,-0.99976,0.0,0.0274]
[1780076182157,53.82,74121.99,0.2,-0.99976,0.0,0.02752]
[1780076184177,53.82,74120.25,0.2,-0.99976,0.0,0.02742]
[1780076185421,53.82,74120.25,0.2,-0.99976,0.0,0.02742]
[1780076185467,53.82,74120.25,0.2,-0.99976,0.0,0.02742]
[1780076185566,53.82,74118.76,0.2,-0.99976,0.0,0.02733]
[1780076187198,53.82,74118.22,0.2,-0.99976,0.0,0.0273]
[1780076189212,53.82,74119.39,0.2,-0.99976,0.0,0.02737]
[1780076191226,53.82,74119.52,0.2,-0.99976,0.0,0.02717]
[1780076192229,53.82,74119.52,0.2,-0.99976,0.0,0.02717]
[1780076192467,53.82,74119.52,0.2,-0.99976,0.0,0.02717]
[1780076192569,53.82,74118.86,0.2,-0.99976,0.0,0.02713]
[1780076194248,53.82,74121.14,0.2,-0.99976,0.0,0.02726]
[1780076195868,53.82,74120.85,0.2,-0.99976,0.0,0.02725]
[1780076197541,53.82,74121.14,0.2,-0.99976,0.0,0.02726]
[1780076197720,53.82,74121.14,0.2,-0.99976,0.0,0.02726]
[1780076203311,53.82,74121.34,0.2,-0.99976,0.0,0.02727]
[1780076207789,53.82,74121.12,0.2,-0.99976,0.0,0.02726]
[1780076207343,53.82,74126.19,0.2,-0.99975,0.0,0.02756]
[1780076207969,53.82,74126.19,0.2,-0.99975,0.0,0.02756]
[1780076208350,53.82,74128.05,0.2,-0.99975,0.0,0.02767]
[1780076211372,53.82,74131.23,0.2,-0.99975,0.0,0.02787]
[1780076212661,53.82,74131.23,0.2,-0.99975,0.0,0.02787]
[1780076212719,53.82,74131.23,0.2,-0.99975,0.0,0.02787]
[1780076212746,53.82,74133.71,0.2,-0.99975,0.0,0.02802]
[1780076213386,53.82,74143.22,0.2,-0.99974,0.0,0.0286]
[1780076214393,53.82,74148.06,0.2,-0.99974,0.0,0.0289]
[1780076215400,53.82,74148.76,0.2,-0.99974,0.0,0.02894]
[1780076215980,53.82,74148.76,0.2,-0.99974,0.0,0.02894]
[1780076216220,53.82,74148.76,0.2,-0.99974,0.0,0.02894]
[1780076217414,53.82,74150.09,0.2,-0.99974,0.0,0.02903]
[1780076220435,53.82,74154.1,0.2,-0.99974,0.0,0.02928]
[1780076224468,53.82,74150.06,0.2,-0.99974,0.0,0.02902]
[1780076225475,53.82,74148.55,0.2,-0.99974,0.0,0.02893]
[1780076226752,53.82,74148.55,0.2,-0.99974,0.0,0.02893]
[1780076226969,53.82,74148.58,0.2,-0.99974,0.0,0.02893]
[1780076228496,53.82,74149.65,0.2,-0.99974,0.0,0.029]
[1780076231474,53.82,74149.81,0.2,-0.99974,0.0,0.02901]
[1780076231720,53.82,74149.81,0.2,-0.99974,0.0,0.02901]
[1780076234538,53.82,74150.86,0.2,-0.99974,0.0,0.02908]
[1780076235545,53.82,74155.29,0.2,-0.99974,0.0,0.02935]
[1780076236657,53.82,74155.29,0.2,-0.99974,0.0,0.02935]
[1780076236720,53.82,74155.29,0.2,-0.99974,0.0,0.02935]
[1780076236759,53.82,74156.63,0.2,-0.99974,0.0,0.02944]
[1780076238566,53.82,74157.37,0.2,-0.99974,0.0,0.02949]
[1780076239573,53.82,74154.08,0.2,-0.99974,0.0,0.02928]
[1780076240849,53.82,74154.08,0.2,-0.99974,0.0,0.02928]
[1780076240903,53.82,74153.52,0.2,-0.99974,0.0,0.02924]
[1780076241591,53.82,74143.48,0.2,-0.99974,0.0,0.02862]
[1780076242598,53.82,74140.03,0.2,-0.99975,0.0,0.0284]
[1780076247741,53.82,74140.23,0.2,-0.99975,0.0,0.02841]
[1780076247829,53.82,74147.38,0.2,-0.99974,0.0,0.02886]
[1780076248626,53.82,74147.38,0.2,-0.99974,0.0,0.02886]
[1780076248718,53.82,74147.38,0.2,-0.99974,0.0,0.02886]
[1780076248820,53.82,74153.58,0.2,-0.99974,0.0,0.02925]
[1780076249647,53.82,74156.69,0.2,-0.99974,0.0,0.02944]
[1780076250654,53.82,74157.76,0.2,-0.99974,0.0,0.02951]
[1780076251661,53.82,74160.16,0.2,-0.99974,0.0,0.02944]
[1780076254682,53.82,74170.08,0.2,-0.99973,0.0,0.03008]
[1780076255689,53.82,74176.87,0.2,-0.99973,0.0,0.03052]
[1780076256696,53.82,74182.79,0.2,-0.99972,0.0,0.03091]
[1780076257703,53.82,74184.75,0.2,-0.99972,0.0,0.03104]
[1780076258711,53.82,74188.28,0.2,-0.99972,0.0,0.03128]
[1780076259718,53.82,74193.8,0.2,-0.99972,0.0,0.03165]
[1780076260286,53.82,74193.8,0.2,-0.99972,0.0,0.03165]
[1780076260467,53.82,74193.8,0.2,-0.99972,0.0,0.03165]
[1780076260725,53.82,74195.67,0.2,-0.99971,0.0,0.03178]
[1780076261732,53.82,74194.15,0.2,-0.99972,0.0,0.03167]
[1780076262739,53.82,74193.19,0.2,-0.99972,0.0,0.03161]
[1780076264753,53.82,74194.08,0.2,-0.99972,0.0,0.03167]
[1780076265760,53.82,74198.05,0.2,-0.99971,0.0,0.03194]
[1780076266767,53.82,74209.68,0.2,-0.9997,0.0,0.03274]
[1780076267774,53.82,74213.17,0.2,-0.9997,0.0,0.03299]
[1780076268220,53.82,74213.17,0.2,-0.9997,0.0,0.03299]
[1780076269788,53.82,74217.59,0.2,-0.9997,0.0,0.0333]
[1780076270795,53.82,74223.07,0.2,-0.9997,0.0,0.03369]
[1780076271802,53.82,74223.84,0.2,-0.9997,0.0,0.03375]
[1780076273652,53.82,74223.89,0.2,-0.9997,0.0,0.03375]
[1780076273723,53.82,74223.89,0.2,-0.9997,0.0,0.03375]
[1780076274823,53.82,74217.94,0.2,-0.9997,0.0,0.03333]
[1780076275830,53.82,74218.89,0.2,-0.9997,0.0,0.03339]
[1780076280865,53.82,74217.13,0.2,-0.9997,0.0,0.03327]
[1780076281872,53.82,74219.91,0.2,-0.9997,0.0,0.03347]
[1780076282658,53.82,74219.91,0.2,-0.9997,0.0,0.03347]
[1780076282718,53.82,74219.91,0.2,-0.9997,0.0,0.03347]
[1780076283886,53.82,74218.49,0.2,-0.9997,0.0,0.03337]
[1780076284893,53.82,74219.43,0.2,-0.9997,0.0,0.03343]
[1780076285575,53.82,74219.43,0.2,-0.9997,0.0,0.03343]
[1780076285717,53.82,74219.43,0.2,-0.9997,0.0,0.03343]
[1780076285903,53.82,74224.6,0.2,-0.99969,0.0,0.0338]
[1780076287629,53.82,74226.62,0.2,-0.99969,0.0,0.03395]
[1780076288088,53.82,74226.62,0.2,-0.99969,0.0,0.03395]
[1780076288218,53.82,74226.62,0.2,-0.99969,0.0,0.03395]
[1780076288258,53.82,74221.13,0.2,-0.9997,0.0,0.03355]
[1780076288921,53.82,74218.09,0.2,-0.9997,0.0,0.03334]
[1780076289928,53.82,74217.25,0.2,-0.9997,0.0,0.03328]
[1780076291235,53.82,74217.25,0.2,-0.9997,0.0,0.03328]
[1780076291467,53.82,74217.25,0.2,-0.9997,0.0,0.03328]
[1780076291942,53.82,74213.33,0.2,-0.9997,0.0,0.033]
[1780076294280,53.82,74213.58,0.2,-0.9997,0.0,0.03302]
[1780076294849,53.82,74217.75,0.2,-0.9997,0.0,0.03331]
[1780076294963,53.82,74223.35,0.2,-0.9997,0.0,0.03371]
[1780076295970,53.82,74225.09,0.2,-0.99969,0.0,0.03384]
[1780076301005,53.82,74224.99,0.2,-0.99969,0.0,0.03383]
[1780076303019,53.82,74226.6,0.2,-0.99969,0.0,0.03395]
[1780076304026,53.82,74227.41,0.2,-0.99969,0.0,0.03401]
[1780076305557,53.82,74227.41,0.2,-0.99969,0.0,0.03401]
[1780076306223,53.82,74227.4,0.2,-0.99969,0.0,0.03401]
[1780076312083,53.82,74226.38,0.2,-0.9997,0.0,0.03368]
[1780076317117,53.82,74226.66,0.2,-0.9997,0.0,0.0337]
[1780076319983,53.82,74226.57,0.2,-0.9997,0.0,0.03369]
[1780076320218,53.82,74226.57,0.2,-0.9997,0.0,0.03369]
[1780076326181,53.82,74225.91,0.2,-0.9997,0.0,0.03365]
[1780076328935,53.82,74225.94,0.2,-0.9997,0.0,0.03365]
[1780076328196,53.82,74224.12,0.2,-0.9997,0.0,0.03352]
[1780076328966,53.82,74224.12,0.2,-0.9997,0.0,0.03352]
[1780076330210,53.82,74225.86,0.2,-0.9997,0.0,0.03364]
[1780076331217,53.82,74227.53,0.2,-0.99969,0.0,0.03376]
[1780076335515,53.82,74227.29,0.2,-0.99969,0.0,0.03375]
[1780076335719,53.82,74227.29,0.2,-0.99969,0.0,0.03375]
[1780076339273,53.82,74226.02,0.2,-0.9997,0.0,0.03365]
[1780076344307,53.82,74225.68,0.2,-0.9997,0.0,0.03363]
[1780076345884,53.82,74225.68,0.2,-0.9997,0.0,0.03363]
[1780076345952,53.82,74226.38,0.2,-0.9997,0.0,0.03368]
[1780076345967,53.82,74226.38,0.2,-0.9997,0.0,0.03368]
[1780076347329,53.82,74225.0,0.2,-0.9997,0.0,0.03358]
[1780076348685,53.82,74225.0,0.2,-0.9997,0.0,0.03358]
[1780076348720,53.82,74225.0,0.2,-0.9997,0.0,0.03358]
[1780076348749,53.82,74220.14,0.2,-0.9997,0.0,0.03324]
[1780076349343,53.82,74218.5,0.2,-0.9997,0.0,0.03312]
[1780076353766,53.82,74219.04,0.2,-0.9997,0.0,0.03316]
[1780076353867,53.82,74224.94,0.2,-0.9997,0.0,0.03358]
[1780076355386,53.82,74222.5,0.2,-0.9997,0.0,0.0334]
[1780076356393,53.82,74221.34,0.2,-0.9997,0.0,0.03332]
[1780076361428,53.82,74220.94,0.2,-0.9997,0.0,0.03329]
[1780076362016,53.82,74220.94,0.2,-0.9997,0.0,0.03329]
[1780076362216,53.82,74220.94,0.2,-0.9997,0.0,0.03329]
[1780076362435,53.82,74221.82,0.2,-0.9997,0.0,0.03335]
[1780076365456,53.82,74220.95,0.2,-0.9997,0.0,0.03329]
[1780076366463,53.82,74224.4,0.2,-0.9997,0.0,0.03354]
[1780076367376,53.82,74224.4,0.2,-0.9997,0.0,0.03354]
[1780076367467,53.82,74224.4,0.2,-0.9997,0.0,0.03354]
[1780076367526,53.82,74225.14,0.2,-0.9997,0.0,0.03359]
[1780076369485,53.82,74222.03,0.2,-0.9997,0.0,0.03337]
[1780076370842,53.82,74222.03,0.2,-0.9997,0.0,0.03337]
[1780076370944,53.82,74220.52,0.2,-0.9997,0.0,0.03326]
[1780076371133,53.82,74220.52,0.2,-0.9997,0.0,0.03326]
[1780076371218,53.82,74220.52,0.2,-0.9997,0.0,0.03326]
[1780076371499,53.82,74219.04,0.2,-0.9997,0.0,0.03291]
[1780076372506,53.82,74219.95,0.2,-0.9997,0.0,0.03297]
[1780076373514,53.82,74220.75,0.2,-0.9997,0.0,0.03303]
[1780076377542,53.82,74223.01,0.2,-0.9997,0.0,0.03319]
[1780076378332,53.82,74223.01,0.2,-0.9997,0.0,0.03319]
[1780076378469,53.82,74223.01,0.2,-0.9997,0.0,0.03319]
[1780076378550,53.82,74223.89,0.2,-0.9997,0.0,0.03325]
[1780076382770,53.82,74224.12,0.2,-0.9997,0.0,0.03327]
[1780076382968,53.82,74224.12,0.2,-0.9997,0.0,0.03327]
[1780076382805,53.82,74225.61,0.2,-0.9997,0.0,0.03338]
[1780076385599,53.82,74219.0,0.2,-0.9997,0.0,0.03291]
[1780076386368,53.82,74219.0,0.2,-0.9997,0.0,0.03291]
[1780076386467,53.82,74219.0,0.2,-0.9997,0.0,0.03291]
[1780076386605,53.82,74216.33,0.2,-0.9997,0.0,0.03272]
[1780076391640,53.82,74216.43,0.2,-0.9997,0.0,0.03273]
[1780076393211,53.82,74216.38,0.2,-0.9997,0.0,0.03272]
[1780076393654,53.82,74208.87,0.2,-0.99971,0.0,0.0322]
[1780076394661,53.82,74206.19,0.2,-0.99971,0.0,0.03202]
[1780076395819,53.82,74206.19,0.2,-0.99971,0.0,0.03202]
[1780076395970,53.82,74206.19,0.2,-0.99971,0.0,0.03202]
[1780076401710,53.82,74207.31,0.2,-0.99971,0.0,0.03209]
[1780076402717,53.82,74209.12,0.2,-0.99971,0.0,0.03222]
[1780076403899,53.82,74209.12,0.2,-0.99971,0.0,0.03222]
[1780076403968,53.82,74209.12,0.2,-0.99971,0.0,0.03222]
[1780076404733,53.82,74213.3,0.2,-0.99971,0.0,0.03251]
[1780076405740,53.82,74208.35,0.2,-0.99971,0.0,0.03217]
[1780076407754,53.82,74207.61,0.2,-0.99971,0.0,0.03211]
[1780076408608,53.82,74207.61,0.2,-0.99971,0.0,0.03211]
[1780076408719,53.82,74207.61,0.2,-0.99971,0.0,0.03211]
[1780076408761,53.82,74203.8,0.2,-0.99971,0.0,0.03185]
[1780076409768,53.82,74202.31,0.2,-0.99971,0.0,0.03175]
[1780076411596,53.82,74202.18,0.2,-0.99971,0.0,0.03174]
[1780076414803,53.82,74201.23,0.2,-0.99971,0.0,0.03168]
[1780076415070,53.82,74201.23,0.2,-0.99971,0.0,0.03168]
[1780076415218,53.82,74201.23,0.2,-0.99971,0.0,0.03168]
[1780076417824,53.82,74205.42,0.2,-0.99971,0.0,0.03196]
[1780076418831,53.82,74211.21,0.2,-0.99971,0.0,0.03236]
[1780076419336,53.82,74211.21,0.2,-0.99971,0.0,0.03236]
[1780076419469,53.82,74211.21,0.2,-0.99971,0.0,0.03236]
[1780076419838,53.82,74212.88,0.2,-0.99971,0.0,0.03248]
[1780076421852,53.82,74213.62,0.2,-0.99971,0.0,0.03253]
[1780076426382,53.82,74213.81,0.2,-0.99971,0.0,0.03254]
[1780076426467,53.82,74213.81,0.2,-0.99971,0.0,0.03254]
[1780076430917,53.82,74212.3,0.2,-0.99971,0.0,0.03244]
[1780076431924,53.82,74210.67,0.2,-0.99971,0.0,0.03208]
[1780076432764,53.82,74210.67,0.2,-0.99971,0.0,0.03208]
[1780076432968,53.82,74210.67,0.2,-0.99971,0.0,0.03208]
[1780076438069,53.82,74210.52,0.2,-0.99971,0.0,0.03207]
[1780076437966,53.82,74207.57,0.2,-0.99971,0.0,0.03187]
[1780076438220,53.82,74207.57,0.2,-0.99971,0.0,0.03187]
[1780076439930,53.82,74207.36,0.2,-0.99971,0.0,0.03186]
[1780076439980,53.82,74198.39,0.2,-0.99972,0.0,0.03125]
[1780076440987,53.82,74193.21,0.2,-0.99972,0.0,0.0309]
[1780076441994,53.82,74181.65,0.2,-0.99973,0.0,0.03014]
[1780076443001,53.82,74180.67,0.2,-0.99973,0.0,0.03008]
[1780076443764,53.82,74180.67,0.2,-0.99973,0.0,0.03008]
[1780076443968,53.82,74180.67,0.2,-0.99973,0.0,0.03008]
[1780076449045,53.82,74180.58,0.2,-0.99973,0.0,0.03007]
[1780076450052,53.82,74174.59,0.2,-0.99973,0.0,0.02969]
[1780076451059,53.82,74171.62,0.2,-0.99974,0.0,0.0295]
[1780076452066,53.82,74170.56,0.2,-0.99974,0.0,0.02943]
[1780076455087,53.82,74169.1,0.2,-0.99974,0.0,0.02934]
[1780076456098,53.82,74177.68,0.2,-0.99973,0.0,0.02989]
[1780076457101,53.82,74178.97,0.2,-0.99973,0.0,0.02997]
[1780076459002,53.82,74178.97,0.2,-0.99973,0.0,0.02997]
[1780076459217,53.82,74179.08,0.2,-0.99973,0.0,0.02998]
[1780076460122,53.82,74178.04,0.2,-0.99973,0.0,0.02991]
[1780076461129,53.82,74180.09,0.2,-0.99973,0.0,0.03004]
[1780076462136,53.82,74184.42,0.2,-0.99973,0.0,0.03032]
[1780076463143,53.82,74187.53,0.2,-0.99973,0.0,0.03053]
[1780076464330,53.82,74187.53,0.2,-0.99973,0.0,0.03053]
[1780076464470,53.82,74187.53,0.2,-0.99973,0.0,0.03053]
[1780076465157,53.82,74181.59,0.2,-0.99973,0.0,0.03014]
[1780076466967,53.82,74181.59,0.2,-0.99973,0.0,0.03014]
[1780076467068,53.82,74178.7,0.2,-0.99973,0.0,0.02995]
[1780076468725,53.82,74178.49,0.2,-0.99973,0.0,0.02994]
[1780076468969,53.82,74178.49,0.2,-0.99973,0.0,0.02994]
[1780076473089,53.82,74178.98,0.2,-0.99973,0.0,0.02997]
[1780076473221,53.82,74179.21,0.2,-0.99973,0.0,0.02998]
[1780076473320,53.82,74182.94,0.2,-0.99973,0.0,0.03023]
[1780076474220,53.82,74183.99,0.2,-0.99973,0.0,0.0303]
[1780076479842,53.82,74184.46,0.2,-0.99973,0.0,0.03033]
[1780076479972,53.82,74184.46,0.2,-0.99973,0.0,0.03033]
[1780076482276,53.82,74185.23,0.2,-0.99973,0.0,0.03038]
[1780076487311,53.82,74184.55,0.2,-0.99973,0.0,0.03033]
[1780076488864,53.82,74184.55,0.2,-0.99973,0.0,0.03033]
[1780076488969,53.82,74184.55,0.2,-0.99973,0.0,0.03033]
[1780076489068,53.82,74183.91,0.2,-0.99973,0.0,0.03029]
[1780076489663,53.82,74183.91,0.2,-0.99973,0.0,0.03029]
[1780076489724,53.82,74182.87,0.2,-0.99973,0.0,0.03022]
[1780076490469,53.82,74182.87,0.2,-0.99973,0.0,0.03022]
[1780076490501,53.82,74182.87,0.2,-0.99973,0.0,0.03022]
[1780076490566,53.82,74178.39,0.2,-0.99973,0.0,0.02993]
[1780076491345,53.82,74169.0,0.2,-0.99974,0.0,0.02911]
[1780076492352,53.82,74165.16,0.2,-0.99974,0.0,0.02887]
[1780076494366,53.82,74157.88,0.2,-0.99975,0.0,0.02841]
[1780076495373,53.82,74155.35,0.2,-0.99975,0.0,0.02826]
[1780076497262,53.82,74155.09,0.2,-0.99975,0.0,0.02824]
[1780076497467,53.82,74155.09,0.2,-0.99975,0.0,0.02824]
[1780076499402,53.82,74163.43,0.2,-0.99974,0.0,0.02876]
[1780076500409,53.82,74166.94,0.2,-0.99974,0.0,0.02898]
[1780076501416,53.82,74167.55,0.2,-0.99974,0.0,0.02902]
[1780076502730,53.82,74167.55,0.2,-0.99974,0.0,0.02902]
[1780076502974,53.82,74167.55,0.2,-0.99974,0.0,0.02902]
[1780076503431,53.82,74169.7,0.2,-0.99974,0.0,0.02915]
[1780076504437,53.82,74171.0,0.2,-0.99974,0.0,0.02923]
[1780076507735,53.82,74171.3,0.2,-0.99974,0.0,0.02925]
[1780076507967,53.82,74171.3,0.2,-0.99974,0.0,0.02925]
[1780076508069,53.82,74170.4,0.2,-0.99974,0.0,0.0292]
[1780076508466,53.82,74169.59,0.2,-0.99974,0.0,0.02914]
[1780076511421,53.82,74169.91,0.2,-0.99974,0.0,0.02916]
[1780076516522,53.82,74170.27,0.2,-0.99974,0.0,0.02919]
[1780076520455,53.82,74170.83,0.2,-0.99974,0.0,0.02922]
[1780076520472,53.82,74170.83,0.2,-0.99974,0.0,0.02922]
[1780076522566,53.82,74168.66,0.2,-0.99974,0.0,0.02909]
[1780076526594,53.82,74170.94,0.2,-0.99974,0.0,0.02923]
[1780076528073,53.82,74179.42,0.2,-0.99973,0.0,0.02977]
[1780076528841,53.82,74179.42,0.2,-0.99973,0.0,0.02977]
[1780076528979,53.82,74179.42,0.2,-0.99973,0.0,0.02977]
[1780076529001,53.82,74181.99,0.2,-0.99973,0.0,0.02994]
[1780076529615,53.82,74183.12,0.2,-0.99973,0.0,0.03001]
[1780076530622,53.82,74184.92,0.2,-0.99973,0.0,0.03013]
[1780076533643,53.82,74185.65,0.2,-0.99973,0.0,0.03017]
[1780076535659,53.82,74188.33,0.2,-0.99973,0.0,0.03035]
[1780076536667,53.82,74193.75,0.2,-0.99972,0.0,0.03071]
[1780076537674,53.82,74194.71,0.2,-0.99972,0.0,0.03077]
[1780076538681,53.82,74192.74,0.2,-0.99972,0.0,0.03064]
[1780076539588,53.82,74192.74,0.2,-0.99972,0.0,0.03064]
[1780076539719,53.82,74192.74,0.2,-0.99972,0.0,0.03064]
[1780076539758,53.82,74189.65,0.2,-0.99973,0.0,0.03044]
[1780076540696,53.82,74188.15,0.2,-0.99973,0.0,0.03034]
[1780076542962,53.82,74188.42,0.2,-0.99973,0.0,0.03035]
[1780076542968,53.82,74188.42,0.2,-0.99973,0.0,0.03035]
[1780076542995,53.82,74187.54,0.2,-0.99973,0.0,0.0303]
[1780076543716,53.82,74186.23,0.2,-0.99973,0.0,0.03021]
[1780076544723,53.82,74182.64,0.2,-0.99973,0.0,0.02998]
[1780076547931,53.82,74182.96,0.2,-0.99973,0.0,0.03]
[1780076547968,53.82,74182.96,0.2,-0.99973,0.0,0.03]
[1780076548068,53.82,74185.21,0.2,-0.99973,0.0,0.03015]
[1780076548751,53.82,74186.85,0.2,-0.99973,0.0,0.03025]
[1780076549759,53.82,74187.63,0.2,-0.99973,0.0,0.0303]
[1780076550766,53.82,74186.92,0.2,-0.99973,0.0,0.03026]
[1780076551773,53.82,74187.57,0.2,-0.99973,0.0,0.03007]
[1780076552780,53.82,74188.7,0.2,-0.99973,0.0,0.03014]
[1780076553335,53.82,74188.7,0.2,-0.99973,0.0,0.03014]
[1780076553470,53.82,74188.7,0.2,-0.99973,0.0,0.03014]
[1780076558777,53.82,74188.22,0.2,-0.99973,0.0,0.03011]
[1780076558971,53.82,74188.22,0.2,-0.99973,0.0,0.03011]
[1780076558997,53.82,74189.98,0.2,-0.99973,0.0,0.03023]
[1780076564865,53.82,74185.86,0.2,-0.99973,0.0,0.02996]
[1780076565416,53.82,74185.86,0.2,-0.99973,0.0,0.02996]
[1780076565468,53.82,74185.86,0.2,-0.99973,0.0,0.02996]
[1780076565871,53.82,74184.98,0.2,-0.99973,0.0,0.0299]
[1780076566878,53.82,74185.7,0.2,-0.99973,0.0,0.02995]
[1780076570616,53.82,74185.48,0.2,-0.99973,0.0,0.02993]
[1780076570718,53.82,74185.48,0.2,-0.99973,0.0,0.02993]
[1780076570906,53.82,74183.9,0.2,-0.99973,0.0,0.02983]
[1780076571913,53.82,74184.61,0.2,-0.99973,0.0,0.02988]
[1780076572920,53.82,74181.44,0.2,-0.99973,0.0,0.02967]
[1780076574170,53.82,74181.44,0.2,-0.99973,0.0,0.02967]
[1780076573927,53.82,74182.79,0.2,-0.99973,0.0,0.02976]
[1780076574219,53.82,74182.79,0.2,-0.99973,0.0,0.02976]
[1780076575941,53.82,74183.51,0.2,-0.99973,0.0,0.02981]
[1780076576948,53.82,74185.89,0.2,-0.99973,0.0,0.02996]
[1780076580623,53.82,74185.39,0.2,-0.99973,0.0,0.02993]
[1780076580724,53.82,74185.39,0.2,-0.99973,0.0,0.02993]
[1780076580976,53.82,74184.53,0.2,-0.99973,0.0,0.02987]
[1780076586011,53.82,74184.84,0.2,-0.99973,0.0,0.02989]
[1780076587406,53.82,74184.84,0.2,-0.99973,0.0,0.02989]
[1780076587470,53.82,74184.84,0.2,-0.99973,0.0,0.02989]
[1780076589035,53.82,74183.46,0.2,-0.99973,0.0,0.0298]
[1780076589442,53.82,74183.46,0.2,-0.99973,0.0,0.0298]
[1780076589471,53.82,74183.46,0.2,-0.99973,0.0,0.0298]
[1780076590042,53.82,74178.97,0.2,-0.99974,0.0,0.02952]
[1780076591049,53.82,74181.81,0.2,-0.99973,0.0,0.0297]
[1780076592056,53.82,74180.67,0.2,-0.99973,0.0,0.02962]
[1780076593799,53.82,74180.58,0.2,-0.99973,0.0,0.02962]
[1780076593967,53.82,74180.58,0.2,-0.99973,0.0,0.02962]
[1780076594070,53.82,74181.61,0.2,-0.99973,0.0,0.02968]
[1780076596086,53.82,74180.55,0.2,-0.99973,0.0,0.02962]
[1780076598585,53.82,74180.35,0.2,-0.99973,0.0,0.0296]
[1780076598718,53.82,74180.35,0.2,-0.99973,0.0,0.0296]
[1780076601121,53.82,74175.15,0.2,-0.99974,0.0,0.02927]
[1780076601516,53.82,74175.15,0.2,-0.99974,0.0,0.02927]
[1780076601718,53.82,74175.15,0.2,-0.99974,0.0,0.02927]
[1780076602128,53.82,74169.94,0.2,-0.99974,0.0,0.02894]
[1780076603135,53.82,74165.25,0.2,-0.99974,0.0,0.02865]
[1780076604132,53.82,74165.25,0.2,-0.99974,0.0,0.02865]
[1780076604220,53.82,74165.25,0.2,-0.99974,0.0,0.02865]
[1780076604231,53.82,74161.78,0.2,-0.99975,0.0,0.02844]
[1780076605148,53.82,74163.0,0.2,-0.99974,0.0,0.02851]
[1780076606156,53.82,74164.45,0.2,-0.99974,0.0,0.0286]
[1780076608170,53.82,74162.28,0.2,-0.99975,0.0,0.02847]
[1780076610184,53.82,74159.7,0.2,-0.99975,0.0,0.02831]
[1780076610635,53.82,74159.7,0.2,-0.99975,0.0,0.02831]
[1780076610720,53.82,74159.7,0.2,-0.99975,0.0,0.02831]
[1780076616228,53.82,74159.18,0.2,-0.99975,0.0,0.02806]
[1780076617233,53.82,74156.74,0.2,-0.99975,0.0,0.02791]
[1780076617683,53.82,74156.74,0.2,-0.99975,0.0,0.02791]
[1780076617717,53.82,74156.74,0.2,-0.99975,0.0,0.02791]
[1780076618240,53.82,74153.78,0.2,-0.99975,0.0,0.02773]
[1780076626175,53.82,74153.73,0.2,-0.99975,0.0,0.02773]
[1780076626217,53.82,74153.73,0.2,-0.99975,0.0,0.02773]
[1780076625289,53.82,74160.62,0.2,-0.99975,0.0,0.02815]
[1780076626674,53.82,74163.23,0.2,-0.99975,0.0,0.02831]
[1780076629317,53.82,74162.59,0.2,-0.99975,0.0,0.02827]
[1780076630324,53.82,74161.84,0.2,-0.99975,0.0,0.02822]
[1780076633490,53.82,74161.75,0.2,-0.99975,0.0,0.02822]
[1780076633717,53.82,74161.75,0.2,-0.99975,0.0,0.02822]
[1780076633815,53.82,74163.86,0.2,-0.99975,0.0,0.02835]
[1780076634352,53.82,74166.57,0.2,-0.99974,0.0,0.02851]
[1780076639469,53.82,74166.96,0.2,-0.99974,0.0,0.02854]
[1780076639717,53.82,74166.96,0.2,-0.99974,0.0,0.02854]
[1780076639748,53.82,74164.05,0.2,-0.99975,0.0,0.02836]
[1780076640394,53.82,74161.28,0.2,-0.99975,0.0,0.02819]
[1780076641517,53.82,74158.51,0.2,-0.99975,0.0,0.02802]
[1780076642465,53.82,74158.51,0.2,-0.99975,0.0,0.02802]
[1780076642720,53.82,74158.51,0.2,-0.99975,0.0,0.02802]
[1780076643415,53.82,74160.69,0.2,-0.99975,0.0,0.02815]
[1780076644421,53.82,74162.46,0.2,-0.99975,0.0,0.02826]
[1780076645429,53.82,74160.91,0.2,-0.99975,0.0,0.02817]
[1780076650464,53.82,74160.94,0.2,-0.99975,0.0,0.02817]
[1780076654284,53.82,74161.36,0.2,-0.99975,0.0,0.02819]
[1780076654468,53.82,74161.36,0.2,-0.99975,0.0,0.02819]
[1780076657710,53.82,74161.46,0.2,-0.99975,0.0,0.0282]
[1780076658520,53.82,74165.4,0.2,-0.99975,0.0,0.02844]
[1780076659627,53.82,74165.4,0.2,-0.99975,0.0,0.02844]
[1780076659718,53.82,74165.4,0.2,-0.99975,0.0,0.02844]
[1780076659819,53.82,74166.34,0.2,-0.99974,0.0,0.0285]
[1780076660534,53.82,74162.25,0.2,-0.99975,0.0,0.02825]
[1780076661541,53.82,74160.36,0.2,-0.99975,0.0,0.02813]
[1780076662548,53.82,74158.78,0.2,-0.99975,0.0,0.02804]
[1780076665179,53.82,74158.21,0.2,-0.99975,0.0,0.028]
[1780076665218,53.82,74158.21,0.2,-0.99975,0.0,0.028]
[1780076665257,53.82,74159.13,0.2,-0.99975,0.0,0.02806]
[1780076665569,53.82,74159.93,0.2,-0.99975,0.0,0.02811]
[1780076666577,53.82,74158.98,0.2,-0.99975,0.0,0.02805]
[1780076667583,53.82,74156.87,0.2,-0.99975,0.0,0.02792]
[1780076668591,53.82,74154.35,0.2,-0.99975,0.0,0.02777]
[1780076670609,53.82,74153.26,0.2,-0.99975,0.0,0.0277]
[1780076671615,53.82,74147.2,0.2,-0.99976,0.0,0.02713]
[1780076672954,53.82,74147.2,0.2,-0.99976,0.0,0.02713]
[1780076672967,53.82,74147.2,0.2,-0.99976,0.0,0.02713]
[1780076673042,53.82,74141.06,0.2,-0.99976,0.0,0.02677]
[1780076675643,53.82,74138.78,0.2,-0.99976,0.0,0.02663]
[1780076677184,53.82,74138.78,0.2,-0.99976,0.0,0.02663]
[1780076677195,53.82,74134.39,0.2,-0.99976,0.0,0.02638]
[1780076677717,53.82,74134.39,0.2,-0.99976,0.0,0.02638]
[1780076679678,53.82,74132.77,0.2,-0.99977,0.0,0.02629]
[1780076680685,53.82,74127.45,0.2,-0.99977,0.0,0.02598]
[1780076681692,53.82,74126.61,0.2,-0.99977,0.0,0.02593]
[1780076682699,53.82,74130.95,0.2,-0.99977,0.0,0.02618]
[1780076683706,53.82,74133.12,0.2,-0.99977,0.0,0.02631]
[1780076684714,53.82,74128.6,0.2,-0.99977,0.0,0.02605]
[1780076686219,53.82,74128.6,0.2,-0.99977,0.0,0.02605]
[1780076686727,53.82,74124.81,0.2,-0.99977,0.0,0.02583]
[1780076687737,53.82,74119.03,0.2,-0.99977,0.0,0.02551]
[1780076688497,53.82,74119.03,0.2,-0.99977,0.0,0.02551]
[1780076688742,53.82,74113.79,0.2,-0.99978,0.0,0.02522]
[1780076689773,53.82,74111.58,0.2,-0.99978,0.0,0.02509]
[1780076690417,53.82,74111.58,0.2,-0.99978,0.0,0.02509]
[1780076691474,53.82,74111.84,0.2,-0.99978,0.0,0.02511]
[1780076691787,53.82,74111.55,0.2,-0.99978,0.0,0.02509]
[1780076692539,53.82,74111.55,0.2,-0.99978,0.0,0.02509]
[1780076692724,53.82,74111.55,0.2,-0.99978,0.0,0.02509]
[1780076692794,53.82,74112.3,0.2,-0.99978,0.0,0.02513]
[1780076693801,53.82,74115.37,0.2,-0.99977,0.0,0.0253]
[1780076695865,53.82,74115.35,0.2,-0.99977,0.0,0.0253]
[1780076695971,53.82,74115.35,0.2,-0.99977,0.0,0.0253]
[1780076696822,53.82,74113.35,0.2,-0.99978,0.0,0.02519]
[1780076698667,53.82,74112.4,0.2,-0.99978,0.0,0.02514]
[1780076698720,53.82,74112.4,0.2,-0.99978,0.0,0.02514]
[1780076698772,53.82,74112.4,0.2,-0.99978,0.0,0.02514]
[1780076698978,53.82,74112.4,0.2,-0.99978,0.0,0.02514]
[1780076698988,53.82,74112.51,0.2,-0.99978,0.0,0.02514]
[1780076699842,53.82,74114.88,0.2,-0.99978,0.0,0.02528]
[1780076700850,53.82,74111.16,0.2,-0.99978,0.0,0.02507]
[1780076701857,53.82,74109.15,0.2,-0.99978,0.0,0.02496]
[1780076702690,53.82,74109.15,0.2,-0.99978,0.0,0.02496]
[1780076702726,53.82,74109.15,0.2,-0.99978,0.0,0.02496]
[1780076706924,53.82,74110.47,0.2,-0.99978,0.0,0.02503]
[1780076706973,53.82,74110.47,0.2,-0.99978,0.0,0.02503]
[1780076707220,53.82,74110.47,0.2,-0.99978,0.0,0.02503]
[1780076707249,53.82,74110.84,0.2,-0.99978,0.0,0.02505]
[1780076709281,53.82,74112.19,0.2,-0.99978,0.0,0.02513]
[1780076709475,53.82,74112.38,0.2,-0.99978,0.0,0.02514]
[1780076711927,53.82,74108.26,0.2,-0.99978,0.0,0.02491]
[1780076712934,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076713581,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076713721,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076713808,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076713864,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076713974,53.82,74103.7,0.2,-0.99978,0.0,0.02466]
[1780076714070,53.82,74103.63,0.2,-0.99978,0.0,0.02466]
[1780076715955,53.82,74101.33,0.2,-0.99978,0.0,0.02453]
[1780076717969,53.82,74098.09,0.2,-0.99978,0.0,0.02436]
[1780076718976,53.82,74089.28,0.2,-0.99979,0.0,0.02389]
[1780076719983,53.82,74085.02,0.2,-0.99979,0.0,0.02367]
[1780076724054,53.82,74085.14,0.2,-0.99979,0.0,0.02367]
[1780076724111,53.82,74085.14,0.2,-0.99979,0.0,0.02367]
[1780076724221,53.82,74085.14,0.2,-0.99979,0.0,0.02367]
[1780076724313,53.82,74083.06,0.2,-0.99979,0.0,0.02357]
[1780076724471,53.82,74083.06,0.2,-0.99979,0.0,0.02357]
[1780076726026,53.82,74078.63,0.2,-0.99979,0.0,0.02334]
[1780076727033,53.82,74072.97,0.2,-0.9998,0.0,0.02305]
[1780076728041,53.82,74059.16,0.2,-0.9998,0.0,0.02235]
[1780076728583,53.82,74059.16,0.2,-0.9998,0.0,0.02235]
[1780076729048,53.82,74056.29,0.2,-0.9998,0.0,0.02221]
[1780076731945,53.82,74053.92,0.2,-0.99981,0.0,0.02192]
[1780076732069,53.82,74055.59,0.2,-0.99981,0.0,0.022]
[1780076734083,53.82,74053.66,0.2,-0.99981,0.0,0.0219]
[1780076735090,53.82,74051.28,0.2,-0.99981,0.0,0.02179]
[1780076736097,53.82,74048.63,0.2,-0.99981,0.0,0.02166]
[1780076737104,53.82,74043.01,0.2,-0.99981,0.0,0.02139]
[1780076739118,53.82,74035.81,0.2,-0.99981,0.0,0.02105]
[1780076740125,53.82,74031.39,0.2,-0.99982,0.0,0.02085]
[1780076741132,53.82,74029.71,0.2,-0.99982,0.0,0.02077]
[1780076742139,53.82,74026.83,0.2,-0.99982,0.0,0.02063]
[1780076743146,53.82,74016.86,0.2,-0.99982,0.0,0.02018]
[1780076744153,53.82,74014.88,0.2,-0.99982,0.0,0.02009]
[1780076745160,53.82,74018.23,0.2,-0.99982,0.0,0.02024]
[1780076746167,53.82,74020.98,0.2,-0.99982,0.0,0.02037]
[1780076748181,53.82,74022.5,0.2,-0.99982,0.0,0.02044]
[1780076749188,53.82,74030.22,0.2,-0.99982,0.0,0.02079]
[1780076750195,53.82,74031.4,0.2,-0.99982,0.0,0.02085]
[1780076751201,53.82,74038.97,0.2,-0.99981,0.0,0.0212]
[1780076751918,53.82,74038.97,0.2,-0.99981,0.0,0.0212]
[1780076751967,53.82,74038.97,0.2,-0.99981,0.0,0.0212]
[1780076752209,53.82,74041.76,0.2,-0.99981,0.0,0.02133]
[1780076753216,53.82,74045.94,0.2,-0.99981,0.0,0.02153]
[1780076754229,53.82,74034.97,0.2,-0.99982,0.0,0.02101]
[1780076755392,53.82,74034.97,0.2,-0.99982,0.0,0.02101]
[1780076755235,53.82,74034.95,0.2,-0.99982,0.0,0.02101]
[1780076757249,53.82,74032.94,0.2,-0.99982,0.0,0.02092]
[1780076757845,53.82,74032.94,0.2,-0.99982,0.0,0.02092]
[1780076759848,53.82,74033.1,0.2,-0.99982,0.0,0.02092]
[1780076759925,53.82,74033.1,0.2,-0.99982,0.0,0.02092]
[1780076759976,53.82,74033.1,0.2,-0.99982,0.0,0.02092]
[1780076760270,53.82,74033.78,0.2,-0.99982,0.0,0.02096]
[1780076760957,53.82,74033.78,0.2,-0.99982,0.0,0.02096]
[1780076760970,53.82,74033.78,0.2,-0.99982,0.0,0.02096]
[1780076761277,53.82,74036.11,0.2,-0.99981,0.0,0.02107]
[1780076762284,53.82,74039.3,0.2,-0.99981,0.0,0.02122]
[1780076763291,53.82,74043.57,0.2,-0.99981,0.0,0.02142]
[1780076764391,53.82,74043.57,0.2,-0.99981,0.0,0.02142]
[1780076764398,53.82,74043.35,0.2,-0.99981,0.0,0.02141]
[1780076764443,53.82,74043.35,0.2,-0.99981,0.0,0.02141]
[1780076764470,53.82,74043.35,0.2,-0.99981,0.0,0.02141]
[1780076764893,53.82,74043.35,0.2,-0.99981,0.0,0.02141]
[1780076764970,53.82,74043.35,0.2,-0.99981,0.0,0.02141]
[1780076765305,53.82,74044.22,0.2,-0.99981,0.0,0.02145]
[1780076768326,53.82,74046.59,0.2,-0.99981,0.0,0.02156]
[1780076770340,53.82,74049.36,0.2,-0.99981,0.0,0.0217]
[1780076771347,53.82,74051.87,0.2,-0.99981,0.0,0.02182]
[1780076772355,53.82,74048.17,0.2,-0.99981,0.0,0.02164]
[1780076773362,53.82,74046.39,0.2,-0.99981,0.0,0.02155]
[1780076774411,53.82,74046.39,0.2,-0.99981,0.0,0.02155]
[1780076774452,53.82,74045.67,0.2,-0.99981,0.0,0.02152]
[1780076774471,53.82,74045.67,0.2,-0.99981,0.0,0.02152]
[1780076774970,53.82,74045.67,0.2,-0.99981,0.0,0.02152]
[1780076775218,53.82,74045.67,0.2,-0.99981,0.0,0.02152]
[1780076775249,53.82,74045.67,0.2,-0.99981,0.0,0.02152]
[1780076778399,53.82,74032.18,0.2,-0.99982,0.0,0.02088]
[1780076779406,53.82,74032.3,0.2,-0.99982,0.0,0.02089]
[1780076780413,53.82,74039.05,0.2,-0.99981,0.0,0.0212]
[1780076781420,53.82,74041.54,0.2,-0.99981,0.0,0.02132]
[1780076782427,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783180,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783221,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783239,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783307,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783475,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783958,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076783970,53.82,74043.79,0.2,-0.99981,0.0,0.02143]
[1780076787462,53.82,74046.75,0.2,-0.99981,0.0,0.02157]
[1780076788469,53.82,74050.32,0.2,-0.99981,0.0,0.02174]
[1780076789476,53.82,74052.83,0.2,-0.99981,0.0,0.02186]
[1780076791490,53.82,74061.32,0.2,-0.9998,0.0,0.0221]
[1780076793160,53.82,74061.32,0.2,-0.9998,0.0,0.0221]
[1780076793245,53.82,74061.11,0.2,-0.9998,0.0,0.02209]
[1780076793517,53.82,74056.4,0.2,-0.99981,0.0,0.02186]
[1780076795310,53.82,74056.4,0.2,-0.99981,0.0,0.02186]
[1780076795446,53.82,74056.4,0.2,-0.99981,0.0,0.02186]
[1780076795322,53.82,74056.46,0.2,-0.99981,0.0,0.02187]
[1780076795473,53.82,74056.46,0.2,-0.99981,0.0,0.02187]
[1780076796010,53.82,74056.46,0.2,-0.99981,0.0,0.02187]
[1780076796218,53.82,74056.46,0.2,-0.99981,0.0,0.02187]
[1780076796296,53.82,74054.8,0.2,-0.99981,0.0,0.02179]
[1780076801611,53.82,74053.88,0.2,-0.99981,0.0,0.02174]
[1780076801639,53.82,74050.79,0.2,-0.99981,0.0,0.02159]
[1780076803587,53.82,74049.17,0.2,-0.99981,0.0,0.02151]
[1780076804866,53.82,74049.17,0.2,-0.99981,0.0,0.02151]
[1780076804917,53.82,74049.17,0.2,-0.99981,0.0,0.02151]
[1780076804972,53.82,74049.17,0.2,-0.99981,0.0,0.02151]
[1780076805073,53.82,74048.96,0.2,-0.99981,0.0,0.0215]
[1780076805710,53.82,74048.96,0.2,-0.99981,0.0,0.0215]
[1780076805719,53.82,74048.96,0.2,-0.99981,0.0,0.0215]
[1780076806608,53.82,74045.89,0.2,-0.99981,0.0,0.02136]
[1780076811643,53.82,74045.81,0.2,-0.99981,0.0,0.02135]
[1780076812650,53.82,74041.78,0.2,-0.99981,0.0,0.02116]
[1780076813804,53.82,74041.78,0.2,-0.99981,0.0,0.02116]
[1780076813863,53.82,74041.78,0.2,-0.99981,0.0,0.02116]
[1780076813974,53.82,74041.78,0.2,-0.99981,0.0,0.02116]
[1780076814089,53.82,74041.78,0.2,-0.99981,0.0,0.02116]
[1780076814098,53.82,74039.86,0.2,-0.99981,0.0,0.02107]
[1780076814664,53.82,74038.49,0.2,-0.99982,0.0,0.02101]
[1780076815844,53.82,74038.49,0.2,-0.99982,0.0,0.02101]
[1780076815971,53.82,74038.49,0.2,-0.99982,0.0,0.02101]
[1780076816064,53.82,74036.82,0.2,-0.99982,0.0,0.02093]
[1780076819698,53.82,74037.12,0.2,-0.99982,0.0,0.02094]
[1780076819719,53.82,74037.12,0.2,-0.99982,0.0,0.02094]
[1780076819754,53.82,74037.12,0.2,-0.99982,0.0,0.02094]
[1780076819970,53.82,74037.12,0.2,-0.99982,0.0,0.02094]
[1780076819977,53.82,74037.83,0.2,-0.99982,0.0,0.02098]
[1780076820706,53.82,74034.58,0.2,-0.99982,0.0,0.02083]
[1780076821713,53.82,74031.36,0.2,-0.99982,0.0,0.02068]
[1780076823318,53.82,74031.36,0.2,-0.99982,0.0,0.02068]
[1780076823405,53.82,74029.24,0.2,-0.99982,0.0,0.02058]
[1780076823547,53.82,74029.24,0.2,-0.99982,0.0,0.02058]
[1780076824727,53.82,74029.64,0.2,-0.99982,0.0,0.0206]
[1780076824828,53.82,74029.64,0.2,-0.99982,0.0,0.0206]
[1780076824969,53.82,74029.64,0.2,-0.99982,0.0,0.0206]
[1780076825016,53.82,74029.76,0.2,-0.99982,0.0,0.0206]
[1780076827756,53.82,74034.11,0.2,-0.99982,0.0,0.0208]
[1780076829381,53.82,74034.11,0.2,-0.99982,0.0,0.0208]
[1780076829467,53.82,74034.11,0.2,-0.99982,0.0,0.0208]
[1780076829467,53.82,74036.96,0.2,-0.99982,0.0,0.02094]
[1780076829493,53.82,74036.96,0.2,-0.99982,0.0,0.02094]
[1780076829547,53.82,74036.96,0.2,-0.99982,0.0,0.02094]
[1780076830412,53.82,74036.96,0.2,-0.99982,0.0,0.02094]
[1780076830470,53.82,74036.96,0.2,-0.99982,0.0,0.02094]
[1780076829769,53.82,74037.88,0.2,-0.99982,0.0,0.02098]
[1780076832470,53.82,74037.78,0.2,-0.99982,0.0,0.02097]
[1780076832588,53.82,74037.33,0.2,-0.99982,0.0,0.02095]
[1780076832790,53.82,74036.72,0.2,-0.99982,0.0,0.02093]
[1780076834469,53.82,74036.72,0.2,-0.99982,0.0,0.02093]
[1780076834588,53.82,74037.06,0.2,-0.99982,0.0,0.02094]
[1780076834804,53.82,74037.39,0.2,-0.99982,0.0,0.02096]
[1780076837593,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076837733,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076838147,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076838177,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076838217,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076838325,53.82,74037.08,0.2,-0.99982,0.0,0.02094]
[1780076838426,53.82,74035.63,0.2,-0.99982,0.0,0.02087]
[1780076838832,53.82,74029.74,0.2,-0.99982,0.0,0.0206]
[1780076840470,53.82,74029.74,0.2,-0.99982,0.0,0.0206]
[1780076840582,53.82,74030.21,0.2,-0.99982,0.0,0.02062]
[1780076840846,53.82,74030.09,0.2,-0.99982,0.0,0.02062]
[1780076841852,53.82,74021.9,0.2,-0.99982,0.0,0.02024]
[1780076842860,53.82,74021.85,0.2,-0.99982,0.0,0.02024]
[1780076843929,53.82,74021.85,0.2,-0.99982,0.0,0.02024]
[1780076843967,53.82,74021.85,0.2,-0.99982,0.0,0.02024]
[1780076844482,53.82,74021.85,0.2,-0.99982,0.0,0.02024]
[1780076844529,53.82,74021.58,0.2,-0.99982,0.0,0.02023]
[1780076844874,53.82,74016.93,0.2,-0.99982,0.0,0.02002]
[1780076846472,53.82,74016.93,0.2,-0.99982,0.0,0.02002]
[1780076845881,53.82,74014.87,0.2,-0.99983,0.0,0.01993]
[1780076846620,53.82,74014.87,0.2,-0.99983,0.0,0.01993]
[1780076846888,53.82,74014.16,0.2,-0.99983,0.0,0.0199]
[1780076847895,53.82,74011.56,0.2,-0.99983,0.0,0.01978]
[1780076850367,53.82,74010.5,0.2,-0.99983,0.0,0.01973]
[1780076850472,53.82,74010.5,0.2,-0.99983,0.0,0.01973]
[1780076850600,53.82,74009.9,0.2,-0.99983,0.0,0.01971]
[1780076850916,53.82,74009.84,0.2,-0.99983,0.0,0.0197]
[1780076852472,53.82,74009.84,0.2,-0.99983,0.0,0.0197]
[1780076851923,53.82,74009.6,0.2,-0.99983,0.0,0.01953]
[1780076852930,53.82,74010.11,0.2,-0.99983,0.0,0.01956]
[1780076854472,53.82,74010.11,0.2,-0.99983,0.0,0.01956]
[1780076854600,53.82,74010.05,0.2,-0.99983,0.0,0.01955]
[1780076854944,53.82,74010.0,0.2,-0.99983,0.0,0.01955]
[1780076856958,53.82,74013.66,0.2,-0.99983,0.0,0.01971]
[1780076858474,53.82,74013.66,0.2,-0.99983,0.0,0.01971]
[1780076858507,53.82,74013.66,0.2,-0.99983,0.0,0.01971]
[1780076858487,53.82,74013.8,0.2,-0.99983,0.0,0.01972]
[1780076858607,53.82,74013.8,0.2,-0.99983,0.0,0.01972]
[1780076858718,53.82,74013.8,0.2,-0.99983,0.0,0.01972]
[1780076858832,53.82,74013.8,0.2,-0.99983,0.0,0.01972]
[1780076858972,53.82,74013.71,0.2,-0.99983,0.0,0.01971]
[1780076859979,53.82,74015.08,0.2,-0.99983,0.0,0.01977]
[1780076860988,53.82,74017.97,0.2,-0.99983,0.0,0.0199]
[1780076862468,53.82,74017.97,0.2,-0.99983,0.0,0.0199]
[1780076862503,53.82,74019.94,0.2,-0.99982,0.0,0.01999]
[1780076862580,53.82,74019.94,0.2,-0.99982,0.0,0.01999]
[1780076862735,53.82,74019.94,0.2,-0.99982,0.0,0.01999]
[1780076862968,53.82,74019.94,0.2,-0.99982,0.0,0.01999]
[1780076863068,53.82,74023.35,0.2,-0.99982,0.0,0.02014]
[1780076864015,53.82,74026.44,0.2,-0.99982,0.0,0.02028]
[1780076865215,53.82,74026.44,0.2,-0.99982,0.0,0.02028]
[1780076865325,53.82,74026.44,0.2,-0.99982,0.0,0.02028]
[1780076865426,53.82,74026.67,0.2,-0.99982,0.0,0.0203]
[1780076866121,53.82,74026.67,0.2,-0.99982,0.0,0.0203]
[1780076867364,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076867497,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076867420,53.82,74026.05,0.2,-0.99982,0.0,0.02027]
[1780076867716,53.82,74026.05,0.2,-0.99982,0.0,0.02027]
[1780076869472,53.82,74025.03,0.2,-0.99982,0.0,0.02022]
[1780076869047,53.82,74023.72,0.2,-0.99982,0.0,0.02016]
[1780076869592,53.82,74023.72,0.2,-0.99982,0.0,0.02016]
[1780076870054,53.82,74023.22,0.2,-0.99982,0.0,0.02014]
[1780076871473,53.82,74023.22,0.2,-0.99982,0.0,0.02014]
[1780076871590,53.82,74023.63,0.2,-0.99982,0.0,0.02016]
[1780076872068,53.82,74023.99,0.2,-0.99982,0.0,0.02017]
[1780076873475,53.82,74023.99,0.2,-0.99982,0.0,0.02017]
[1780076873596,53.82,74023.68,0.2,-0.99982,0.0,0.02016]
[1780076873690,53.82,74023.68,0.2,-0.99982,0.0,0.02016]
[1780076873719,53.82,74023.68,0.2,-0.99982,0.0,0.02016]
[1780076873833,53.82,74023.68,0.2,-0.99982,0.0,0.02016]
[1780076873573,53.82,74023.68,0.2,-0.99982,0.0,0.02016]
[1780076875089,53.82,74023.37,0.2,-0.99982,0.0,0.02015]
[1780076877474,53.82,74023.4,0.2,-0.99982,0.0,0.02015]
[1780076877589,53.82,74023.04,0.2,-0.99982,0.0,0.02013]
[1780076878114,53.82,74026.12,0.2,-0.99982,0.0,0.02027]
[1780076880651,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076880720,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076881472,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076881595,53.82,74026.3,0.2,-0.99982,0.0,0.02028]
[1780076882142,53.82,74025.41,0.2,-0.99982,0.0,0.02024]
[1780076883473,53.82,74025.41,0.2,-0.99982,0.0,0.02024]
[1780076883513,53.82,74019.54,0.2,-0.99982,0.0,0.01997]
[1780076883582,53.82,74019.54,0.2,-0.99982,0.0,0.01997]
[1780076884091,53.82,74019.54,0.2,-0.99982,0.0,0.01997]
[1780076884222,53.82,74019.54,0.2,-0.99982,0.0,0.01997]
[1780076884420,53.82,74018.19,0.2,-0.99983,0.0,0.01991]
[1780076885480,53.82,74018.19,0.2,-0.99983,0.0,0.01991]
[1780076885508,53.82,74018.24,0.2,-0.99983,0.0,0.01992]
[1780076885588,53.82,74018.24,0.2,-0.99983,0.0,0.01992]
[1780076886170,53.82,74016.62,0.2,-0.99983,0.0,0.01984]
[1780076887177,53.82,74014.85,0.2,-0.99983,0.0,0.01976]
[1780076889478,53.82,74014.85,0.2,-0.99983,0.0,0.01976]
[1780076889537,53.82,74014.85,0.2,-0.99983,0.0,0.01976]
[1780076889857,53.82,74014.53,0.2,-0.99983,0.0,0.01975]
[1780076889972,53.82,74014.53,0.2,-0.99983,0.0,0.01975]
[1780076890198,53.82,74014.84,0.2,-0.99983,0.0,0.01976]
[1780076893475,53.82,74014.62,0.2,-0.99983,0.0,0.01975]
[1780076893525,53.82,74014.62,0.2,-0.99983,0.0,0.01975]
[1780076893506,53.82,74014.91,0.2,-0.99983,0.0,0.01977]
[1780076895095,53.82,74014.4,0.2,-0.99983,0.0,0.01974]
[1780076895219,53.82,74014.4,0.2,-0.99983,0.0,0.01974]
[1780076895478,53.82,74014.4,0.2,-0.99983,0.0,0.01974]
[1780076895520,53.82,74015.24,0.2,-0.99983,0.0,0.01978]
[1780076895594,53.82,74015.24,0.2,-0.99983,0.0,0.01978]
[1780076897247,53.82,74012.67,0.2,-0.99983,0.0,0.01967]
[1780076899475,53.82,74012.33,0.2,-0.99983,0.0,0.01965]
[1780076899483,53.82,74012.33,0.2,-0.99983,0.0,0.01965]
[1780076899557,53.82,74008.83,0.2,-0.99983,0.0,0.0195]
[1780076899600,53.82,74008.83,0.2,-0.99983,0.0,0.0195]
[1780076899720,53.82,74008.83,0.2,-0.99983,0.0,0.0195]
[1780076899816,53.82,74008.83,0.2,-0.99983,0.0,0.0195]
[1780076900269,53.82,74007.19,0.2,-0.99983,0.0,0.01943]
[1780076901275,53.82,74001.47,0.2,-0.99983,0.0,0.01918]
[1780076902282,53.82,74000.59,0.2,-0.99983,0.0,0.01914]
[1780076903474,53.82,74000.59,0.2,-0.99983,0.0,0.01914]
[1780076903528,53.82,74000.52,0.2,-0.99983,0.0,0.01914]
[1780076903596,53.82,74000.52,0.2,-0.99983,0.0,0.01914]
[1780076904047,53.82,74000.52,0.2,-0.99983,0.0,0.01914]
[1780076904219,53.82,74000.52,0.2,-0.99983,0.0,0.01914]
[1780076906310,53.82,73999.34,0.2,-0.99983,0.0,0.01909]
[1780076907317,53.82,73997.72,0.2,-0.99983,0.0,0.01902]
[1780076908324,53.82,73993.97,0.2,-0.99984,0.0,0.01886]
[1780076909331,53.82,73993.27,0.2,-0.99984,0.0,0.01883]
[1780076911791,53.82,73993.18,0.2,-0.99984,0.0,0.01867]
[1780076911969,53.82,73993.18,0.2,-0.99984,0.0,0.01867]
[1780076914366,53.82,73992.17,0.2,-0.99984,0.0,0.01863]
[1780076917387,53.82,73991.38,0.2,-0.99984,0.0,0.0186]
[1780076918394,53.82,73988.68,0.2,-0.99984,0.0,0.01848]
[1780076920237,53.82,73988.52,0.2,-0.99984,0.0,0.01848]
[1780076920470,53.82,73988.52,0.2,-0.99984,0.0,0.01848]
[1780076924436,53.82,73987.11,0.2,-0.99984,0.0,0.01842]
[1780076925443,53.82,73988.98,0.2,-0.99984,0.0,0.01849]
[1780076927457,53.82,73988.22,0.2,-0.99984,0.0,0.01846]
[1780076928464,53.82,73983.69,0.2,-0.99984,0.0,0.01827]
[1780076928863,53.82,73983.69,0.2,-0.99984,0.0,0.01827]
[1780076928969,53.82,73983.69,0.2,-0.99984,0.0,0.01827]
[1780076930478,53.82,73984.45,0.2,-0.99984,0.0,0.01831]
[1780076931485,53.82,73985.97,0.2,-0.99984,0.0,0.01837]
[1780076932493,53.82,73989.94,0.2,-0.99984,0.0,0.01853]
[1780076933500,53.82,73998.07,0.2,-0.99983,0.0,0.01888]
[1780076934507,53.82,73998.11,0.2,-0.99983,0.0,0.01888]
[1780076935060,53.82,73998.11,0.2,-0.99983,0.0,0.01888]
[1780076935514,53.82,73996.75,0.2,-0.99984,0.0,0.01882]
[1780076936521,53.82,73993.36,0.2,-0.99984,0.0,0.01868]
[1780076937210,53.82,73993.36,0.2,-0.99984,0.0,0.01868]
[1780076942569,53.82,73992.79,0.2,-0.99984,0.0,0.01865]
[1780076944583,53.82,73990.43,0.2,-0.99984,0.0,0.01856]
[1780076945590,53.82,73987.57,0.2,-0.99984,0.0,0.01844]
[1780076946598,53.82,73979.71,0.2,-0.99984,0.0,0.01811]
[1780076947605,53.82,73979.26,0.2,-0.99984,0.0,0.01809]
[1780076948612,53.82,73975.49,0.2,-0.99984,0.0,0.01794]
[1780076949651,53.82,73975.49,0.2,-0.99984,0.0,0.01794]
[1780076949718,53.82,73975.49,0.2,-0.99984,0.0,0.01794]
[1780076952640,53.82,73970.52,0.2,-0.99985,0.0,0.01774]
[1780076954420,53.82,73970.52,0.2,-0.99985,0.0,0.01774]
[1780076954480,53.82,73970.52,0.2,-0.99985,0.0,0.01774]
[1780076954569,53.82,73969.52,0.2,-0.99985,0.0,0.0177]
[1780076955660,53.82,73965.41,0.2,-0.99985,0.0,0.01753]
[1780076956668,53.82,73964.72,0.2,-0.99985,0.0,0.01751]
[1780076961576,53.82,73964.62,0.2,-0.99985,0.0,0.0175]
[1780076960696,53.82,73960.95,0.2,-0.99985,0.0,0.01736]
[1780076961722,53.82,73960.95,0.2,-0.99985,0.0,0.01736]
[1780076962710,53.82,73959.2,0.2,-0.99985,0.0,0.01729]
[1780076964910,53.82,73959.27,0.2,-0.99985,0.0,0.01729]
[1780076969759,53.82,73957.21,0.2,-0.99985,0.0,0.01721]
[1780076970766,53.82,73954.08,0.2,-0.99985,0.0,0.01709]
[1780076971773,53.82,73950.97,0.2,-0.99985,0.0,0.01683]
[1780076972782,53.82,73947.53,0.2,-0.99985,0.0,0.0167]
[1780076973789,53.82,73942.86,0.2,-0.99986,0.0,0.01652]
[1780076974796,53.82,73940.53,0.2,-0.99986,0.0,0.01643]
[1780076976810,53.82,73948.28,0.2,-0.99985,0.0,0.01672]
[1780076977817,53.82,73949.45,0.2,-0.99985,0.0,0.01677]
[1780076978824,53.82,73947.66,0.2,-0.99985,0.0,0.0167]
[1780076979861,53.82,73947.66,0.2,-0.99985,0.0,0.0167]
[1780076979969,53.82,73947.66,0.2,-0.99985,0.0,0.0167]
[1780076980025,53.82,73945.9,0.2,-0.99986,0.0,0.01663]
[1780076981846,53.82,73944.96,0.2,-0.99986,0.0,0.0166]
[1780076982852,53.82,73944.06,0.2,-0.99986,0.0,0.01656]
[1780076986062,53.82,73944.11,0.2,-0.99986,0.0,0.01657]
[1780076986219,53.82,73944.11,0.2,-0.99986,0.0,0.01657]
[1780076986242,53.82,73942.36,0.2,-0.99986,0.0,0.0165]
[1780076986880,53.82,73939.57,0.2,-0.99986,0.0,0.0164]
[1780076989521,53.82,73938.98,0.2,-0.99986,0.0,0.01637]
[1780076989720,53.82,73938.4,0.2,-0.99986,0.0,0.01635]
[1780076989901,53.82,73939.23,0.2,-0.99986,0.0,0.01638]
[1780076992922,53.82,73940.52,0.2,-0.99986,0.0,0.01643]
[1780076993849,53.82,73940.52,0.2,-0.99986,0.0,0.01643]
[1780076993969,53.82,73940.52,0.2,-0.99986,0.0,0.01643]
[1780076994014,53.82,73941.24,0.2,-0.99986,0.0,0.01646]
[1780076994936,53.82,73947.46,0.2,-0.99985,0.0,0.01669]
[1780076995944,53.82,73950.04,0.2,-0.99985,0.0,0.01679]
[1780076997671,53.82,73950.56,0.2,-0.99985,0.0,0.01681]
[1780076997722,53.82,73950.56,0.2,-0.99985,0.0,0.01681]
[1780076997958,53.82,73948.95,0.2,-0.99985,0.0,0.01675]
[1780077000091,53.82,73946.33,0.2,-0.99986,0.0,0.01665]
[1780077001047,53.82,73946.33,0.2,-0.99986,0.0,0.01665]
[1780077001220,53.82,73946.33,0.2,-0.99986,0.0,0.01665]
[1780077001306,53.82,73950.82,0.2,-0.99985,0.0,0.01682]
[1780077001986,53.82,73952.29,0.2,-0.99985,0.0,0.01688]
[1780077003562,53.82,73952.29,0.2,-0.99985,0.0,0.01688]
[1780077003663,53.82,73949.85,0.2,-0.99985,0.0,0.01678]
[1780077003723,53.82,73949.85,0.2,-0.99985,0.0,0.01678]
[1780077004000,53.82,73947.23,0.2,-0.99985,0.0,0.01669]
[1780077005007,53.82,73946.15,0.2,-0.99986,0.0,0.01664]
[1780077007023,53.82,73938.41,0.2,-0.99986,0.0,0.01635]
[1780077008399,53.82,73938.41,0.2,-0.99986,0.0,0.01635]
[1780077008468,53.82,73938.41,0.2,-0.99986,0.0,0.01635]
[1780077008551,53.82,73934.86,0.2,-0.99986,0.0,0.01622]
[1780077010049,53.82,73935.55,0.2,-0.99986,0.0,0.01625]
[1780077011056,53.82,73932.1,0.2,-0.99986,0.0,0.01612]
[1780077012070,53.82,73929.83,0.2,-0.99986,0.0,0.01604]
[1780077013074,53.82,73936.39,0.2,-0.99986,0.0,0.01628]
[1780077014442,53.82,73934.16,0.2,-0.99986,0.0,0.0162]
[1780077015088,53.82,73925.72,0.2,-0.99986,0.0,0.01589]
[1780077016095,53.82,73920.63,0.2,-0.99986,0.0,0.0157]
[1780077017102,53.82,73917.2,0.2,-0.99987,0.0,0.01558]
[1780077018109,53.82,73911.1,0.2,-0.99987,0.0,0.01536]
[1780077019301,53.82,73911.1,0.2,-0.99987,0.0,0.01536]
[1780077019323,53.82,73904.56,0.2,-0.99987,0.0,0.01513]
[1780077020126,53.82,73891.79,0.2,-0.99987,0.0,0.0147]
[1780077021133,53.82,73887.43,0.2,-0.99987,0.0,0.01455]
[1780077022140,53.82,73899.47,0.2,-0.99987,0.0,0.01496]
[1780077023192,53.82,73899.47,0.2,-0.99987,0.0,0.01496]
[1780077023229,53.82,73895.03,0.2,-0.99987,0.0,0.01481]
[1780077024156,53.82,73890.42,0.2,-0.99987,0.0,0.01465]
[1780077024703,53.82,73890.42,0.2,-0.99987,0.0,0.01465]
[1780077024799,53.82,73890.42,0.2,-0.99987,0.0,0.01465]
[1780077025163,53.82,73885.37,0.2,-0.99988,0.0,0.01448]
[1780077027177,53.82,73884.74,0.2,-0.99988,0.0,0.01446]
[1780077028184,53.82,73883.3,0.2,-0.99988,0.0,0.01441]
[1780077029201,53.82,73888.17,0.2,-0.99987,0.0,0.01457]
[1780077030208,53.82,73896.11,0.2,-0.99987,0.0,0.01484]
[1780077031215,53.82,73896.75,0.2,-0.99987,0.0,0.01474]
[1780077032222,53.82,73896.1,0.2,-0.99987,0.0,0.01472]
[1780077033229,53.82,73891.18,0.2,-0.99987,0.0,0.01455]
[1780077034238,53.82,73884.09,0.2,-0.99988,0.0,0.01432]
[1780077035243,53.82,73879.62,0.2,-0.99988,0.0,0.01417]
[1780077036250,53.82,73876.96,0.2,-0.99988,0.0,0.01408]
[1780077038265,53.82,73878.88,0.2,-0.99988,0.0,0.01414]
[1780077039271,53.82,73886.28,0.2,-0.99988,0.0,0.01439]
[1780077041285,53.82,73887.93,0.2,-0.99988,0.0,0.01444]
[1780077045146,53.82,73888.27,0.2,-0.99988,0.0,0.01445]
[1780077045220,53.82,73888.27,0.2,-0.99988,0.0,0.01445]
[1780077048334,53.82,73887.24,0.2,-0.99988,0.0,0.01442]
[1780077049341,53.82,73884.12,0.2,-0.99988,0.0,0.01432]
[1780077050349,53.82,73888.49,0.2,-0.99988,0.0,0.01446]
[1780077051356,53.82,73887.06,0.2,-0.99988,0.0,0.01441]
[1780077051830,53.82,73887.06,0.2,-0.99988,0.0,0.01441]
[1780077051969,53.82,73887.06,0.2,-0.99988,0.0,0.01441]
[1780077052363,53.82,73886.26,0.2,-0.99988,0.0,0.01439]
[1780077057398,53.82,73886.18,0.2,-0.99988,0.0,0.01438]
[1780077057995,53.82,73886.18,0.2,-0.99988,0.0,0.01438]
[1780077058221,53.82,73886.18,0.2,-0.99988,0.0,0.01438]
[1780077059413,53.82,73891.5,0.2,-0.99987,0.0,0.01456]
[1780077060515,53.82,73891.5,0.2,-0.99987,0.0,0.01456]
[1780077060721,53.82,73891.5,0.2,-0.99987,0.0,0.01456]
[1780077060565,53.82,73893.73,0.2,-0.99987,0.0,0.01464]
[1780077061426,53.82,73903.91,0.2,-0.99987,0.0,0.01498]
[1780077063440,53.82,73903.97,0.2,-0.99987,0.0,0.01499]
[1780077064834,53.82,73904.03,0.2,-0.99987,0.0,0.01499]
[1780077064969,53.82,73904.03,0.2,-0.99987,0.0,0.01499]
[1780077065455,53.82,73905.22,0.2,-0.99987,0.0,0.01503]
[1780077066461,53.82,73911.6,0.2,-0.99987,0.0,0.01525]
[1780077067469,53.82,73918.92,0.2,-0.99987,0.0,0.01551]
[1780077068487,53.82,73927.57,0.2,-0.99986,0.0,0.01582]
[1780077069495,53.82,73930.06,0.2,-0.99986,0.0,0.01591]
[1780077070510,53.82,73931.06,0.2,-0.99986,0.0,0.01595]
[1780077071519,53.82,73937.56,0.2,-0.99986,0.0,0.01618]
[1780077072524,53.82,73941.08,0.2,-0.99986,0.0,0.01632]
[1780077073532,53.82,73955.17,0.2,-0.99985,0.0,0.01685]
[1780077074539,53.82,73954.71,0.2,-0.99985,0.0,0.01683]
[1780077074864,53.82,73954.71,0.2,-0.99985,0.0,0.01683]
[1780077074968,53.82,73954.71,0.2,-0.99985,0.0,0.01683]
[1780077075546,53.82,73950.68,0.2,-0.99985,0.0,0.01668]
[1780077077560,53.82,73960.56,0.2,-0.99985,0.0,0.01706]
[1780077078567,53.82,73961.77,0.2,-0.99985,0.0,0.0171]
[1780077079574,53.82,73956.38,0.2,-0.99985,0.0,0.01689]
[1780077080581,53.82,73955.43,0.2,-0.99985,0.0,0.01686]
[1780077081588,53.82,73954.04,0.2,-0.99985,0.0,0.0168]
[1780077085616,53.82,73952.76,0.2,-0.99985,0.0,0.01676]
[1780077086623,53.82,73951.78,0.2,-0.99985,0.0,0.01672]
[1780077087631,53.82,73953.16,0.2,-0.99985,0.0,0.01677]
[1780077089645,53.82,73954.1,0.2,-0.99985,0.0,0.01681]
[1780077090653,53.82,73955.94,0.2,-0.99985,0.0,0.01688]
[1780077092964,53.82,73955.74,0.2,-0.99985,0.0,0.01673]
[1780077093217,53.82,73955.74,0.2,-0.99985,0.0,0.01673]
[1780077094684,53.82,73954.07,0.2,-0.99985,0.0,0.01667]
[1780077095691,53.82,73951.73,0.2,-0.99986,0.0,0.01658]
[1780077096631,53.82,73951.73,0.2,-0.99986,0.0,0.01658]
[1780077096717,53.82,73951.73,0.2,-0.99986,0.0,0.01658]
[1780077096722,53.82,73954.81,0.2,-0.99985,0.0,0.01669]
[1780077098712,53.82,73956.8,0.2,-0.99985,0.0,0.01677]
[1780077099719,53.82,73950.31,0.2,-0.99986,0.0,0.01652]
[1780077100639,53.82,73950.31,0.2,-0.99986,0.0,0.01652]
[1780077100720,53.82,73950.31,0.2,-0.99986,0.0,0.01652]
[1780077100726,53.82,73948.82,0.2,-0.99986,0.0,0.01647]
[1780077101733,53.82,73949.69,0.2,-0.99986,0.0,0.0165]
[1780077102740,53.82,73950.63,0.2,-0.99986,0.0,0.01654]
[1780077103747,53.82,73952.54,0.2,-0.99986,0.0,0.01661]
[1780077105761,53.82,73954.57,0.2,-0.99985,0.0,0.01668]
[1780077107775,53.82,73959.36,0.2,-0.99985,0.0,0.01687]
[1780077108224,53.82,73959.36,0.2,-0.99985,0.0,0.01687]
[1780077108467,53.82,73959.36,0.2,-0.99985,0.0,0.01687]
[1780077111799,53.82,73959.4,0.2,-0.99985,0.0,0.01687]
[1780077111802,53.82,73960.58,0.2,-0.99985,0.0,0.01691]
[1780077111968,53.82,73960.58,0.2,-0.99985,0.0,0.01691]
[1780077117847,53.82,73961.19,0.2,-0.99985,0.0,0.01694]
[1780077118985,53.82,73961.19,0.2,-0.99985,0.0,0.01694]
[1780077119683,53.82,73961.19,0.2,-0.99985,0.0,0.01694]
[1780077119718,53.82,73961.19,0.2,-0.99985,0.0,0.01694]
[1780077119744,53.82,73967.81,0.2,-0.99985,0.0,0.0172]
[1780077119874,53.82,73966.03,0.2,-0.99985,0.0,0.01713]
[1780077120978,53.82,73966.03,0.2,-0.99985,0.0,0.01713]
[1780077121059,53.82,73952.48,0.2,-0.99986,0.0,0.01661]
[1780077121881,53.82,73948.83,0.2,-0.99986,0.0,0.01647]
[1780077123805,53.82,73948.83,0.2,-0.99986,0.0,0.01647]
[1780077123824,53.82,73950.73,0.2,-0.99986,0.0,0.01654]
[1780077123896,53.82,73952.01,0.2,-0.99986,0.0,0.01659]
[1780077125915,53.82,73951.09,0.2,-0.99986,0.0,0.01655]
[1780077127328,53.82,73950.19,0.2,-0.99986,0.0,0.01652]
[1780077130785,53.82,73950.18,0.2,-0.99986,0.0,0.01652]
[1780077129943,53.82,73948.39,0.2,-0.99986,0.0,0.01645]
[1780077130972,53.82,73948.39,0.2,-0.99986,0.0,0.01645]
[1780077131048,53.82,73947.48,0.2,-0.99986,0.0,0.01642]
[1780077132964,53.82,73950.48,0.2,-0.99986,0.0,0.01653]
[1780077133971,53.82,73952.53,0.2,-0.99986,0.0,0.01661]
[1780077136223,53.82,73952.59,0.2,-0.99986,0.0,0.01661]
[1780077136467,53.82,73952.59,0.2,-0.99986,0.0,0.01661]
[1780077136992,53.82,73951.48,0.2,-0.99986,0.0,0.01657]
[1780077141020,53.82,73952.38,0.2,-0.99986,0.0,0.0166]
[1780077145050,53.82,73949.87,0.2,-0.99986,0.0,0.01651]
[1780077148534,53.82,73950.36,0.2,-0.99986,0.0,0.01653]
[1780077148719,53.82,73950.36,0.2,-0.99986,0.0,0.01653]
[1780077148820,53.82,73956.44,0.2,-0.99985,0.0,0.01676]
[1780077149078,53.82,73957.42,0.2,-0.99985,0.0,0.01679]
[1780077150723,53.82,73957.53,0.2,-0.99985,0.0,0.0168]
[1780077153088,53.82,73957.41,0.2,-0.99986,0.0,0.01665]
[1780077153216,53.82,73957.41,0.2,-0.99986,0.0,0.01665]
[1780077153246,53.82,73963.32,0.2,-0.99985,0.0,0.01688]
[1780077154116,53.82,73965.81,0.2,-0.99985,0.0,0.01698]
[1780077155123,53.82,73974.43,0.2,-0.99985,0.0,0.01731]
[1780077156130,53.82,73973.3,0.2,-0.99985,0.0,0.01727]
[1780077157314,53.82,73973.3,0.2,-0.99985,0.0,0.01727]
[1780077157467,53.82,73973.3,0.2,-0.99985,0.0,0.01727]
[1780077157547,53.82,73972.14,0.2,-0.99985,0.0,0.01722]
[1780077159151,53.82,73972.98,0.2,-0.99985,0.0,0.01725]
[1780077161165,53.82,73974.88,0.2,-0.99985,0.0,0.01733]
[1780077162172,53.82,73975.92,0.2,-0.99985,0.0,0.01737]
[1780077163179,53.82,73977.31,0.2,-0.99985,0.0,0.01743]
[1780077165530,53.82,73974.37,0.2,-0.99985,0.0,0.01731]
[1780077166200,53.82,73971.69,0.2,-0.99985,0.0,0.0172]
[1780077167967,53.82,73971.16,0.2,-0.99985,0.0,0.01718]
[1780077168214,53.82,73969.62,0.2,-0.99985,0.0,0.01712]
[1780077169221,53.82,73968.52,0.2,-0.99985,0.0,0.01708]
[1780077170228,53.82,73967.46,0.2,-0.99985,0.0,0.01704]
[1780077172565,53.82,73967.59,0.2,-0.99985,0.0,0.01704]
[1780077172718,53.82,73967.59,0.2,-0.99985,0.0,0.01704]
[1780077178286,53.82,73966.17,0.2,-0.99985,0.0,0.01699]
[1780077179172,53.82,73966.17,0.2,-0.99985,0.0,0.01699]
[1780077179218,53.82,73966.17,0.2,-0.99985,0.0,0.01699]
[1780077179291,53.82,73965.33,0.2,-0.99985,0.0,0.01696]
[1780077181313,53.82,73958.04,0.2,-0.99985,0.0,0.01668]
[1780077182655,53.82,73958.01,0.2,-0.99985,0.0,0.01668]
[1780077183241,53.82,73958.01,0.2,-0.99985,0.0,0.01668]
[1780077183468,53.82,73958.01,0.2,-0.99985,0.0,0.01668]
[1780077183569,53.82,73962.63,0.2,-0.99985,0.0,0.01685]
[1780077188364,53.82,73963.88,0.2,-0.99985,0.0,0.0169]
[1780077189312,53.82,73963.88,0.2,-0.99985,0.0,0.0169]
[1780077191386,53.82,73961.87,0.2,-0.99985,0.0,0.01682]
[1780077194407,53.82,73952.14,0.2,-0.99986,0.0,0.01645]
[1780077195124,53.82,73952.14,0.2,-0.99986,0.0,0.01645]
[1780077195328,53.82,73952.14,0.2,-0.99986,0.0,0.01645]
[1780077195414,53.82,73943.09,0.2,-0.99986,0.0,0.01612]
[1780077196421,53.82,73936.98,0.2,-0.99986,0.0,0.01589]
[1780077197428,53.82,73934.34,0.2,-0.99986,0.0,0.0158]
[1780077198435,53.82,73930.64,0.2,-0.99986,0.0,0.01566]
[1780077199826,53.82,73930.64,0.2,-0.99986,0.0,0.01566]
[1780077199969,53.82,73930.31,0.2,-0.99986,0.0,0.01565]
[1780077200449,53.82,73928.44,0.2,-0.99986,0.0,0.01559]
[1780077201456,53.82,73926.7,0.2,-0.99987,0.0,0.01552]
[1780077202463,53.82,73920.99,0.2,-0.99987,0.0,0.01532]
[1780077203470,53.82,73919.73,0.2,-0.99987,0.0,0.01528]
[1780077204016,53.82,73919.73,0.2,-0.99987,0.0,0.01528]
[1780077204218,53.82,73919.73,0.2,-0.99987,0.0,0.01528]
[1780077205484,53.82,73918.04,0.2,-0.99987,0.0,0.01522]
[1780077207741,53.82,73918.68,0.2,-0.99987,0.0,0.01524]
[1780077210519,53.82,73917.79,0.2,-0.99987,0.0,0.01521]
[1780077211526,53.82,73916.03,0.2,-0.99987,0.0,0.01502]
[1780077212533,53.82,73914.77,0.2,-0.99987,0.0,0.01498]
[1780077213821,53.82,73914.77,0.2,-0.99987,0.0,0.01498]
[1780077213969,53.82,73914.94,0.2,-0.99987,0.0,0.01498]
[1780077215554,53.82,73915.81,0.2,-0.99987,0.0,0.01501]
[1780077216561,53.82,73915.15,0.2,-0.99987,0.0,0.01499]
[1780077217568,53.82,73914.34,0.2,-0.99987,0.0,0.01496]
[1780077222603,53.82,73913.84,0.2,-0.99987,0.0,0.01494]
[1780077223576,53.82,73913.84,0.2,-0.99987,0.0,0.01494]
[1780077223719,53.82,73913.84,0.2,-0.99987,0.0,0.01494]
[1780077229652,53.82,73914.11,0.2,-0.99987,0.0,0.01495]
[1780077233681,53.82,73917.09,0.2,-0.99987,0.0,0.01506]
[1780077234688,53.82,73919.57,0.2,-0.99987,0.0,0.01514]
[1780077235741,53.82,73919.57,0.2,-0.99987,0.0,0.01514]
[1780077235972,53.82,73919.94,0.2,-0.99987,0.0,0.01515]
[1780077236703,53.82,73916.93,0.2,-0.99987,0.0,0.01505]
[1780077237708,53.82,73914.74,0.2,-0.99987,0.0,0.01497]
[1780077241740,53.82,73914.01,0.2,-0.99987,0.0,0.01495]
[1780077242744,53.82,73915.58,0.2,-0.99987,0.0,0.015]
[1780077243404,53.82,73915.58,0.2,-0.99987,0.0,0.015]
[1780077243468,53.82,73915.58,0.2,-0.99987,0.0,0.015]
[1780077243751,53.82,73912.68,0.2,-0.99987,0.0,0.0149]
[1780077244758,53.82,73910.99,0.2,-0.99987,0.0,0.01485]
[1780077247780,53.82,73905.13,0.2,-0.99987,0.0,0.01465]
[1780077248787,53.82,73901.39,0.2,-0.99987,0.0,0.01452]
[1780077249782,53.82,73901.39,0.2,-0.99987,0.0,0.01452]
[1780077249794,53.82,73903.42,0.2,-0.99987,0.0,0.01459]
[1780077249970,53.82,73903.42,0.2,-0.99987,0.0,0.01459]
[1780077254831,53.82,73917.72,0.2,-0.99987,0.0,0.01508]
[1780077255843,53.82,73925.07,0.2,-0.99987,0.0,0.01533]
[1780077256849,53.82,73923.7,0.2,-0.99987,0.0,0.01529]
[1780077257856,53.82,73925.49,0.2,-0.99987,0.0,0.01535]
[1780077258150,53.82,73925.49,0.2,-0.99987,0.0,0.01535]
[1780077258223,53.82,73925.49,0.2,-0.99987,0.0,0.01535]
[1780077260715,53.82,73926.25,0.2,-0.99987,0.0,0.01538]
[1780077263898,53.82,73927.57,0.2,-0.99987,0.0,0.01542]
[1780077264905,53.82,73925.78,0.2,-0.99987,0.0,0.01536]
[1780077265912,53.82,73924.76,0.2,-0.99987,0.0,0.01532]
[1780077266919,53.82,73928.02,0.2,-0.99987,0.0,0.01544]
[1780077267953,53.82,73928.02,0.2,-0.99987,0.0,0.01544]
[1780077267968,53.82,73928.02,0.2,-0.99987,0.0,0.01544]
[1780077268933,53.82,73925.61,0.2,-0.99987,0.0,0.01535]
[1780077271954,53.82,73925.77,0.2,-0.99987,0.0,0.01523]
[1780077277997,53.82,73924.04,0.2,-0.99987,0.0,0.01517]
[1780077279433,53.82,73912.49,0.2,-0.99987,0.0,0.01477]
[1780077280074,53.82,73896.73,0.2,-0.99988,0.0,0.01424]
[1780077281021,53.82,73889.85,0.2,-0.99988,0.0,0.01402]
[1780077282028,53.82,73889.87,0.2,-0.99988,0.0,0.01402]
[1780077284043,53.82,73886.61,0.2,-0.99988,0.0,0.01391]
[1780077286057,53.82,73881.77,0.2,-0.99988,0.0,0.01376]
[1780077287064,53.82,73880.13,0.2,-0.99988,0.0,0.01371]
[1780077289211,53.82,73880.68,0.2,-0.99988,0.0,0.01372]
[1780077289224,53.82,73880.68,0.2,-0.99988,0.0,0.01372]
[1780077293055,53.82,73880.05,0.2,-0.99988,0.0,0.0137]
[1780077293402,53.82,73880.05,0.2,-0.99988,0.0,0.0137]
[1780077296127,53.82,73878.83,0.2,-0.99988,0.0,0.01366]
[1780077297133,53.82,73878.14,0.2,-0.99988,0.0,0.01364]
[1780077298934,53.82,73877.01,0.2,-0.99988,0.0,0.01361]
[1780077299148,53.82,73877.67,0.2,-0.99988,0.0,0.01363]
[1780077301249,53.82,73877.42,0.2,-0.99988,0.0,0.01362]
[1780077301469,53.82,73877.42,0.2,-0.99988,0.0,0.01362]
[1780077302170,53.82,73878.0,0.2,-0.99988,0.0,0.01364]
[1780077304186,53.82,73872.72,0.2,-0.99988,0.0,0.01347]
[1780077305192,53.82,73873.71,0.2,-0.99988,0.0,0.0135]
[1780077306607,53.82,73873.71,0.2,-0.99988,0.0,0.0135]
[1780077306723,53.82,73873.71,0.2,-0.99988,0.0,0.0135]
[1780077307205,53.82,73872.14,0.2,-0.99988,0.0,0.01345]
[1780077312235,53.82,73872.0,0.2,-0.99988,0.0,0.01345]
[1780077312242,53.82,73870.87,0.2,-0.99988,0.0,0.01341]
[1780077313249,53.82,73864.18,0.2,-0.99989,0.0,0.01321]
[1780077314256,53.82,73860.87,0.2,-0.99989,0.0,0.01311]
[1780077315263,53.82,73863.96,0.2,-0.99989,0.0,0.0132]
[1780077316270,53.82,73858.76,0.2,-0.99989,0.0,0.01304]
[1780077317277,53.82,73857.28,0.2,-0.99989,0.0,0.013]
[1780077318941,53.82,73857.28,0.2,-0.99989,0.0,0.013]
[1780077318977,53.82,73857.28,0.2,-0.99989,0.0,0.013]
[1780077322312,53.82,73854.23,0.2,-0.99989,0.0,0.0129]
[1780077324326,53.82,73852.82,0.2,-0.99989,0.0,0.01286]
[1780077325102,53.82,73852.82,0.2,-0.99989,0.0,0.01286]
[1780077325221,53.82,73852.82,0.2,-0.99989,0.0,0.01286]
[1780077326340,53.82,73851.99,0.2,-0.99989,0.0,0.01284]
[1780077331375,53.82,73863.77,0.2,-0.99989,0.0,0.01308]
[1780077332965,53.82,73863.77,0.2,-0.99989,0.0,0.01308]
[1780077332382,53.82,73870.84,0.2,-0.99989,0.0,0.0133]
[1780077333219,53.82,73870.84,0.2,-0.99989,0.0,0.0133]
[1780077333389,53.82,73871.98,0.2,-0.99989,0.0,0.01333]
[1780077335405,53.82,73880.02,0.2,-0.99988,0.0,0.01358]
[1780077336412,53.82,73871.8,0.2,-0.99989,0.0,0.01333]
[1780077337915,53.82,73871.8,0.2,-0.99989,0.0,0.01333]
[1780077337971,53.82,73871.8,0.2,-0.99989,0.0,0.01333]
[1780077338045,53.82,73868.05,0.2,-0.99989,0.0,0.01321]
[1780077340835,53.82,73867.42,0.2,-0.99989,0.0,0.01319]
[1780077344468,53.82,73865.35,0.2,-0.99989,0.0,0.01313]
[1780077345475,53.82,73860.93,0.2,-0.99989,0.0,0.01299]
[1780077346525,53.82,73860.93,0.2,-0.99989,0.0,0.01299]
[1780077346723,53.82,73860.93,0.2,-0.99989,0.0,0.01299]
[1780077346807,53.82,73860.2,0.2,-0.99989,0.0,0.01297]
[1780077347489,53.82,73856.77,0.2,-0.99989,0.0,0.01287]
[1780077349507,53.82,73854.01,0.2,-0.99989,0.0,0.01279]
[1780077351642,53.82,73846.72,0.2,-0.99989,0.0,0.01257]
[1780077352524,53.82,73844.27,0.2,-0.99989,0.0,0.0125]
[1780077354537,53.82,73835.62,0.2,-0.9999,0.0,0.01225]
[1780077355545,53.82,73834.9,0.2,-0.9999,0.0,0.01223]
[1780077356500,53.82,73834.9,0.2,-0.9999,0.0,0.01223]
[1780077356795,53.82,73834.9,0.2,-0.9999,0.0,0.01223]
[1780077356821,53.82,73833.28,0.2,-0.9999,0.0,0.01218]
[1780077357559,53.82,73825.66,0.2,-0.9999,0.0,0.01197]
[1780077358566,53.82,73822.36,0.2,-0.9999,0.0,0.01187]
[1780077359573,53.82,73821.0,0.2,-0.9999,0.0,0.01184]
[1780077360646,53.82,73821.0,0.2,-0.9999,0.0,0.01184]
[1780077361588,53.82,73827.39,0.2,-0.9999,0.0,0.01201]
[1780077362594,53.82,73830.4,0.2,-0.9999,0.0,0.0121]
[1780077363604,53.82,73831.64,0.2,-0.9999,0.0,0.01213]
[1780077364611,53.82,73826.89,0.2,-0.9999,0.0,0.012]
[1780077365618,53.82,73826.19,0.2,-0.9999,0.0,0.01198]
[1780077366625,53.82,73828.37,0.2,-0.9999,0.0,0.01204]
[1780077367500,53.82,73828.37,0.2,-0.9999,0.0,0.01204]
[1780077367720,53.82,73828.37,0.2,-0.9999,0.0,0.01204]
[1780077367794,53.82,73831.41,0.2,-0.9999,0.0,0.01213]
[1780077368613,53.82,73831.41,0.2,-0.9999,0.0,0.01213]
[1780077368638,53.82,73830.1,0.2,-0.9999,0.0,0.01209]
[1780077369918,53.82,73829.23,0.2,-0.9999,0.0,0.01207]
[1780077370657,53.82,73830.38,0.2,-0.9999,0.0,0.0121]
[1780077371712,53.82,73830.38,0.2,-0.9999,0.0,0.0121]
[1780077371718,53.82,73830.38,0.2,-0.9999,0.0,0.0121]
[1780077371759,53.82,73828.54,0.2,-0.9999,0.0,0.01205]
[1780077373677,53.82,73829.89,0.2,-0.9999,0.0,0.01208]
[1780077374684,53.82,73828.34,0.2,-0.9999,0.0,0.01204]
[1780077377049,53.82,73828.27,0.2,-0.9999,0.0,0.01204]
[1780077377219,53.82,73828.3,0.2,-0.9999,0.0,0.01204]
[1780077377705,53.82,73829.69,0.2,-0.9999,0.0,0.01208]
[1780077379719,53.82,73828.13,0.2,-0.9999,0.0,0.01203]
[1780077382674,53.82,73828.04,0.2,-0.9999,0.0,0.01203]
[1780077382727,53.82,73828.04,0.2,-0.9999,0.0,0.01203]
[1780077382740,53.82,73829.05,0.2,-0.9999,0.0,0.01206]
[1780077383747,53.82,73832.0,0.2,-0.9999,0.0,0.01214]
[1780077385761,53.82,73830.62,0.2,-0.9999,0.0,0.01211]
[1780077386768,53.82,73831.29,0.2,-0.9999,0.0,0.01212]
[1780077387896,53.82,73831.29,0.2,-0.9999,0.0,0.01212]
[1780077387958,53.82,73832.2,0.2,-0.9999,0.0,0.01215]
[1780077388782,53.82,73830.81,0.2,-0.9999,0.0,0.01211]
[1780077391045,53.82,73832.97,0.2,-0.9999,0.0,0.01207]
[1780077391342,53.82,73832.97,0.2,-0.9999,0.0,0.01207]
[1780077391803,53.82,73834.55,0.2,-0.9999,0.0,0.01211]
[1780077392810,53.82,73833.71,0.2,-0.9999,0.0,0.01209]
[1780077393601,53.82,73833.71,0.2,-0.9999,0.0,0.01209]
[1780077393721,53.82,73833.71,0.2,-0.9999,0.0,0.01209]
[1780077393817,53.82,73836.9,0.2,-0.9999,0.0,0.01218]
[1780077394824,53.82,73839.77,0.2,-0.99989,0.0,0.01226]
[1780077397057,53.82,73839.42,0.2,-0.9999,0.0,0.01225]
[1780077396838,53.82,73836.69,0.2,-0.9999,0.0,0.01217]
[1780077397221,53.82,73836.69,0.2,-0.9999,0.0,0.01217]
[1780077398026,53.82,73830.9,0.2,-0.9999,0.0,0.01201]
[1780077398853,53.82,73829.61,0.2,-0.9999,0.0,0.01197]
[1780077399765,53.82,73829.61,0.2,-0.9999,0.0,0.01197]
[1780077399969,53.82,73829.61,0.2,-0.9999,0.0,0.01197]
[1780077400053,53.82,73833.1,0.2,-0.9999,0.0,0.01207]
[1780077400871,53.82,73836.06,0.2,-0.9999,0.0,0.01215]
[1780077404664,53.82,73835.73,0.2,-0.9999,0.0,0.01214]
[1780077404718,53.82,73835.73,0.2,-0.9999,0.0,0.01214]
[1780077404899,53.82,73833.96,0.2,-0.9999,0.0,0.01209]
[1780077405906,53.82,73833.33,0.2,-0.9999,0.0,0.01208]
[1780077408927,53.82,73836.07,0.2,-0.9999,0.0,0.01215]
[1780077409933,53.82,73837.41,0.2,-0.9999,0.0,0.01219]
[1780077410152,53.82,73837.41,0.2,-0.9999,0.0,0.01219]
[1780077410218,53.82,73837.41,0.2,-0.9999,0.0,0.01219]
[1780077411947,53.82,73835.66,0.2,-0.9999,0.0,0.01214]
[1780077412955,53.82,73834.87,0.2,-0.9999,0.0,0.01212]
[1780077414652,53.82,73834.89,0.2,-0.9999,0.0,0.01212]
[1780077414721,53.82,73834.89,0.2,-0.9999,0.0,0.01212]
[1780077414970,53.82,73836.37,0.2,-0.9999,0.0,0.01216]
[1780077415977,53.82,73835.3,0.2,-0.9999,0.0,0.01213]
[1780077417991,53.82,73835.82,0.2,-0.9999,0.0,0.01215]
[1780077420022,53.82,73836.4,0.2,-0.9999,0.0,0.01216]
[1780077420388,53.82,73836.4,0.2,-0.9999,0.0,0.01216]
[1780077420468,53.82,73836.4,0.2,-0.9999,0.0,0.01216]
[1780077421017,53.82,73836.96,0.2,-0.9999,0.0,0.01218]
[1780077426052,53.82,73836.14,0.2,-0.9999,0.0,0.01216]
[1780077426925,53.82,73836.14,0.2,-0.9999,0.0,0.01216]
[1780077426970,53.82,73836.14,0.2,-0.9999,0.0,0.01216]
[1780077427059,53.82,73835.2,0.2,-0.9999,0.0,0.01213]
[1780077430080,53.82,73834.58,0.2,-0.9999,0.0,0.01211]
[1780077432103,53.82,73836.05,0.2,-0.9999,0.0,0.01215]
[1780077433232,53.82,73835.95,0.2,-0.9999,0.0,0.01215]
[1780077434509,53.82,73835.77,0.2,-0.9999,0.0,0.01214]
[1780077434722,53.82,73835.77,0.2,-0.9999,0.0,0.01214]
[1780077435115,53.82,73834.16,0.2,-0.9999,0.0,0.0121]
[1780077436122,53.82,73833.3,0.2,-0.9999,0.0,0.01207]
[1780077438136,53.82,73833.99,0.2,-0.9999,0.0,0.01209]
[1780077440150,53.82,73836.03,0.2,-0.9999,0.0,0.01215]
[1780077441816,53.82,73835.78,0.2,-0.9999,0.0,0.01215]
[1780077441969,53.82,73835.78,0.2,-0.9999,0.0,0.01215]
[1780077443175,53.82,73841.3,0.2,-0.99989,0.0,0.0123]
[1780077443632,53.82,73841.3,0.2,-0.99989,0.0,0.0123]
[1780077443720,53.82,73841.3,0.2,-0.99989,0.0,0.0123]
[1780077444182,53.82,73844.75,0.2,-0.99989,0.0,0.0124]
[1780077447203,53.82,73845.77,0.2,-0.99989,0.0,0.01243]
[1780077448752,53.82,73845.77,0.2,-0.99989,0.0,0.01243]
[1780077448969,53.82,73845.77,0.2,-0.99989,0.0,0.01243]
[1780077449217,53.82,73849.36,0.2,-0.99989,0.0,0.01254]
[1780077450225,53.82,73851.82,0.2,-0.99989,0.0,0.01261]
[1780077451232,53.82,73855.25,0.2,-0.99989,0.0,0.0126]
[1780077452239,53.82,73858.21,0.2,-0.99989,0.0,0.01269]
[1780077453246,53.82,73858.76,0.2,-0.99989,0.0,0.0127]
[1780077454253,53.82,73865.08,0.2,-0.99989,0.0,0.01289]
[1780077456055,53.82,73865.08,0.2,-0.99989,0.0,0.01289]
[1780077456069,53.82,73870.58,0.2,-0.99989,0.0,0.01306]
[1780077456218,53.82,73870.58,0.2,-0.99989,0.0,0.01306]
[1780077456267,53.82,73871.21,0.2,-0.99989,0.0,0.01308]
[1780077458281,53.82,73872.15,0.2,-0.99989,0.0,0.01311]
[1780077459634,53.82,73872.15,0.2,-0.99989,0.0,0.01311]
[1780077459720,53.82,73872.15,0.2,-0.99989,0.0,0.01311]
[1780077459733,53.82,73871.41,0.2,-0.99989,0.0,0.01308]
[1780077462890,53.82,73868.88,0.2,-0.99989,0.0,0.01301]
[1780077463777,53.82,73868.88,0.2,-0.99989,0.0,0.01301]
[1780077463968,53.82,73868.88,0.2,-0.99989,0.0,0.01301]
[1780077466343,53.82,73867.8,0.2,-0.99989,0.0,0.01298]
[1780077468737,53.82,73867.95,0.2,-0.99989,0.0,0.01298]
[1780077468968,53.82,73867.95,0.2,-0.99989,0.0,0.01298]
[1780077469068,53.82,73864.77,0.2,-0.99989,0.0,0.01288]
[1780077469364,53.82,73862.53,0.2,-0.99989,0.0,0.01282]
[1780077470594,53.82,73862.53,0.2,-0.99989,0.0,0.01282]
[1780077470727,53.82,73862.53,0.2,-0.99989,0.0,0.01282]
[1780077471385,53.82,73878.95,0.2,-0.99989,0.0,0.01332]
[1780077472582,53.82,73880.95,0.2,-0.99988,0.0,0.01338]
[1780077473412,53.82,73880.95,0.2,-0.99988,0.0,0.01338]
[1780077473468,53.82,73880.95,0.2,-0.99988,0.0,0.01338]
[1780077473478,53.82,73878.82,0.2,-0.99989,0.0,0.01331]
[1780077477429,53.82,73877.98,0.2,-0.99989,0.0,0.01329]
[1780077479441,53.82,73878.66,0.2,-0.99989,0.0,0.01331]
[1780077483990,53.82,73878.84,0.2,-0.99989,0.0,0.01331]
[1780077484219,53.82,73878.84,0.2,-0.99989,0.0,0.01331]
[1780077485484,53.82,73877.7,0.2,-0.99989,0.0,0.01328]
[1780077486492,53.82,73882.86,0.2,-0.99988,0.0,0.01344]
[1780077488042,53.82,73884.08,0.2,-0.99988,0.0,0.01348]
[1780077489513,53.82,73886.55,0.2,-0.99988,0.0,0.01355]
[1780077491075,53.82,73886.55,0.2,-0.99988,0.0,0.01355]
[1780077491218,53.82,73886.55,0.2,-0.99988,0.0,0.01355]
[1780077494548,53.82,73887.55,0.2,-0.99988,0.0,0.01359]
[1780077496562,53.82,73885.48,0.2,-0.99988,0.0,0.01352]
[1780077498892,53.82,73885.29,0.2,-0.99988,0.0,0.01351]
[1780077498967,53.82,73885.29,0.2,-0.99988,0.0,0.01351]
[1780077501597,53.82,73886.08,0.2,-0.99988,0.0,0.01354]
[1780077503955,53.82,73885.94,0.2,-0.99988,0.0,0.01354]
[1780077503967,53.82,73885.94,0.2,-0.99988,0.0,0.01354]
[1780077504056,53.82,73884.17,0.2,-0.99988,0.0,0.01348]
[1780077504618,53.82,73882.8,0.2,-0.99988,0.0,0.01344]
[1780077507223,53.82,73883.3,0.2,-0.99988,0.0,0.01345]
[1780077507469,53.82,73883.3,0.2,-0.99988,0.0,0.01345]
[1780077508648,53.82,73879.74,0.2,-0.99989,0.0,0.01334]
[1780077509372,53.82,73879.74,0.2,-0.99989,0.0,0.01334]
[1780077509471,53.82,73879.74,0.2,-0.99989,0.0,0.01334]
[1780077509655,53.82,73872.32,0.2,-0.99989,0.0,0.01311]
[1780077510662,53.82,73871.71,0.2,-0.99989,0.0,0.01309]
[1780077511669,53.82,73871.77,0.2,-0.99989,0.0,0.01298]
[1780077513077,53.82,73871.77,0.2,-0.99989,0.0,0.01298]
[1780077513221,53.82,73871.77,0.2,-0.99989,0.0,0.01298]
[1780077513179,53.82,73876.73,0.2,-0.99989,0.0,0.01313]
[1780077513683,53.82,73877.42,0.2,-0.99989,0.0,0.01315]
[1780077518718,53.82,73877.33,0.2,-0.99989,0.0,0.01315]
[1780077520732,53.82,73878.1,0.2,-0.99989,0.0,0.01318]
[1780077521894,53.82,73878.1,0.2,-0.99989,0.0,0.01318]
[1780077521967,53.82,73878.1,0.2,-0.99989,0.0,0.01318]
[1780077522746,53.82,73879.39,0.2,-0.99989,0.0,0.01321]
[1780077523753,53.82,73880.49,0.2,-0.99989,0.0,0.01325]
[1780077524470,53.82,73880.49,0.2,-0.99989,0.0,0.01325]
[1780077524724,53.82,73880.49,0.2,-0.99989,0.0,0.01325]
[1780077524928,53.82,73883.82,0.2,-0.99988,0.0,0.01335]
[1780077526211,53.82,73894.47,0.2,-0.99988,0.0,0.01369]
[1780077526775,53.82,73896.03,0.2,-0.99988,0.0,0.01374]
[1780077527782,53.82,73895.19,0.2,-0.99988,0.0,0.01371]
[1780077528789,53.82,73897.64,0.2,-0.99988,0.0,0.01379]
[1780077529796,53.82,73900.77,0.2,-0.99988,0.0,0.01389]
[1780077530803,53.82,73905.13,0.2,-0.99988,0.0,0.01403]
[1780077531810,53.82,73909.93,0.2,-0.99988,0.0,0.01419]
[1780077532597,53.82,73909.93,0.2,-0.99988,0.0,0.01419]
[1780077532717,53.82,73909.93,0.2,-0.99988,0.0,0.01419]
[1780077532817,53.82,73910.82,0.2,-0.99988,0.0,0.01422]
[1780077533824,53.82,73907.53,0.2,-0.99988,0.0,0.01411]
[1780077534831,53.82,73906.77,0.2,-0.99988,0.0,0.01408]
[1780077535838,53.82,73906.08,0.2,-0.99988,0.0,0.01406]
[1780077538860,53.82,73906.71,0.2,-0.99988,0.0,0.01408]
[1780077539866,53.82,73905.93,0.2,-0.99988,0.0,0.01406]
[1780077540875,53.82,73903.83,0.2,-0.99988,0.0,0.01399]
[1780077541303,53.82,73903.83,0.2,-0.99988,0.0,0.01399]
[1780077541467,53.82,73903.83,0.2,-0.99988,0.0,0.01399]
[1780077541880,53.82,73904.44,0.2,-0.99988,0.0,0.01401]
[1780077543894,53.82,73906.36,0.2,-0.99988,0.0,0.01407]
[1780077544901,53.82,73903.66,0.2,-0.99988,0.0,0.01398]
[1780077546188,53.82,73903.66,0.2,-0.99988,0.0,0.01398]
[1780077546217,53.82,73903.66,0.2,-0.99988,0.0,0.01398]
[1780077548929,53.82,73904.66,0.2,-0.99988,0.0,0.01401]
[1780077549936,53.82,73907.03,0.2,-0.99988,0.0,0.01409]
[1780077551950,53.82,73904.72,0.2,-0.99988,0.0,0.01402]
[1780077555220,53.82,73905.12,0.2,-0.99988,0.0,0.01403]
[1780077555279,53.82,73906.38,0.2,-0.99988,0.0,0.01407]
[1780077555978,53.82,73905.44,0.2,-0.99988,0.0,0.01404]
[1780077558999,53.82,73906.04,0.2,-0.99988,0.0,0.01406]
[1780077560011,53.82,73905.02,0.2,-0.99988,0.0,0.01403]
[1780077563241,53.82,73905.6,0.2,-0.99988,0.0,0.01405]
[1780077563258,53.82,73906.21,0.2,-0.99988,0.0,0.01407]
[1780077563468,53.82,73906.21,0.2,-0.99988,0.0,0.01407]
[1780077564817,53.82,73906.07,0.2,-0.99988,0.0,0.01406]
[1780077566049,53.82,73905.2,0.2,-0.99988,0.0,0.01403]
[1780077569856,53.82,73904.91,0.2,-0.99988,0.0,0.01402]
[1780077569976,53.82,73904.91,0.2,-0.99988,0.0,0.01402]
[1780077570077,53.82,73903.68,0.2,-0.99988,0.0,0.01398]
[1780077571084,53.82,73906.39,0.2,-0.99988,0.0,0.01395]
[1780077572091,53.82,73905.4,0.2,-0.99988,0.0,0.01392]
[1780077573098,53.82,73903.85,0.2,-0.99988,0.0,0.01387]
[1780077574105,53.82,73902.7,0.2,-0.99988,0.0,0.01383]
[1780077574605,53.82,73902.7,0.2,-0.99988,0.0,0.01383]
[1780077574718,53.82,73902.7,0.2,-0.99988,0.0,0.01383]
[1780077576119,53.82,73899.03,0.2,-0.99988,0.0,0.01371]
[1780077577126,53.82,73895.65,0.2,-0.99988,0.0,0.01361]
[1780077578064,53.82,73895.65,0.2,-0.99988,0.0,0.01361]
[1780077578217,53.82,73895.65,0.2,-0.99988,0.0,0.01361]
[1780077578243,53.82,73892.28,0.2,-0.99988,0.0,0.0135]
[1780077579140,53.82,73891.16,0.2,-0.99988,0.0,0.01346]
[1780077581154,53.82,73890.58,0.2,-0.99988,0.0,0.01345]
[1780077583168,53.82,73888.02,0.2,-0.99988,0.0,0.01337]
[1780077584175,53.82,73887.25,0.2,-0.99988,0.0,0.01334]
[1780077585182,53.82,73885.21,0.2,-0.99989,0.0,0.01328]
[1780077586189,53.82,73884.39,0.2,-0.99989,0.0,0.01325]
[1780077586601,53.82,73884.39,0.2,-0.99989,0.0,0.01325]
[1780077586718,53.82,73884.39,0.2,-0.99989,0.0,0.01325]
[1780077587196,53.82,73883.36,0.2,-0.99989,0.0,0.01322]
[1780077589210,53.82,73883.93,0.2,-0.99989,0.0,0.01324]
[1780077591224,53.82,73879.75,0.2,-0.99989,0.0,0.01311]
[1780077592231,53.82,73875.07,0.2,-0.99989,0.0,0.01297]
[1780077593237,53.82,73872.3,0.2,-0.99989,0.0,0.01288]
[1780077594997,53.82,73872.3,0.2,-0.99989,0.0,0.01288]
[1780077595219,53.82,73872.3,0.2,-0.99989,0.0,0.01288]
[1780077595252,53.82,73871.7,0.2,-0.99989,0.0,0.01287]
[1780077599458,53.82,73871.73,0.2,-0.99989,0.0,0.01287]
[1780077600289,53.82,73880.12,0.2,-0.99989,0.0,0.01312]
[1780077601310,53.82,73894.66,0.2,-0.99988,0.0,0.01357]
[1780077602309,53.82,73898.65,0.2,-0.99988,0.0,0.0137]
[1780077604329,53.82,73901.26,0.2,-0.99988,0.0,0.01378]
[1780077605337,53.82,73907.16,0.2,-0.99988,0.0,0.01397]
[1780077607350,53.82,73895.55,0.2,-0.99988,0.0,0.0136]
[1780077608357,53.82,73890.24,0.2,-0.99988,0.0,0.01344]
[1780077609364,53.82,73891.42,0.2,-0.99988,0.0,0.01347]
[1780077609604,53.82,73891.42,0.2,-0.99988,0.0,0.01347]
[1780077609720,53.82,73891.42,0.2,-0.99988,0.0,0.01347]
[1780077610897,53.82,73891.42,0.2,-0.99988,0.0,0.01347]
[1780077610969,53.82,73891.42,0.2,-0.99988,0.0,0.01347]
[1780077611069,53.82,73895.41,0.2,-0.99988,0.0,0.0136]
[1780077611381,53.82,73894.73,0.2,-0.99988,0.0,0.01358]
[1780077612926,53.82,73891.71,0.2,-0.99988,0.0,0.01348]
[1780077613805,53.82,73891.71,0.2,-0.99988,0.0,0.01348]
[1780077613967,53.82,73891.71,0.2,-0.99988,0.0,0.01348]
[1780077614008,53.82,73893.6,0.2,-0.99988,0.0,0.01354]
[1780077614402,53.82,73897.89,0.2,-0.99988,0.0,0.01368]
[1780077615409,53.82,73898.61,0.2,-0.99988,0.0,0.0137]
[1780077617330,53.82,73898.61,0.2,-0.99988,0.0,0.0137]
[1780077617351,53.82,73900.04,0.2,-0.99988,0.0,0.01375]
[1780077617468,53.82,73900.04,0.2,-0.99988,0.0,0.01375]
[1780077617744,53.82,73895.8,0.2,-0.99988,0.0,0.01361]
[1780077619882,53.82,73895.93,0.2,-0.99988,0.0,0.01361]
[1780077619969,53.82,73895.93,0.2,-0.99988,0.0,0.01361]
[1780077619984,53.82,73899.02,0.2,-0.99988,0.0,0.01371]
[1780077620444,53.82,73902.8,0.2,-0.99988,0.0,0.01383]
[1780077621452,53.82,73905.46,0.2,-0.99988,0.0,0.01392]
[1780077622458,53.82,73904.65,0.2,-0.99988,0.0,0.01389]
[1780077624087,53.82,73904.65,0.2,-0.99988,0.0,0.01389]
[1780077624218,53.82,73904.65,0.2,-0.99988,0.0,0.01389]
[1780077624287,53.82,73894.77,0.2,-0.99988,0.0,0.01358]
[1780077624472,53.82,73891.64,0.2,-0.99988,0.0,0.01348]
[1780077625479,53.82,73886.18,0.2,-0.99989,0.0,0.01331]
[1780077626486,53.82,73883.49,0.2,-0.99989,0.0,0.01323]
[1780077627665,53.82,73883.49,0.2,-0.99989,0.0,0.01323]
[1780077627717,53.82,73883.49,0.2,-0.99989,0.0,0.01323]
[1780077627725,53.82,73881.75,0.2,-0.99989,0.0,0.01317]
[1780077628500,53.82,73880.23,0.2,-0.99989,0.0,0.01313]
[1780077629507,53.82,73876.59,0.2,-0.99989,0.0,0.01301]
[1780077630514,53.82,73871.9,0.2,-0.99989,0.0,0.01287]
[1780077631521,53.82,73869.68,0.2,-0.99989,0.0,0.01269]
[1780077632862,53.82,73869.68,0.2,-0.99989,0.0,0.01269]
[1780077632865,53.82,73869.68,0.2,-0.99989,0.0,0.01269]
[1780077632968,53.82,73869.68,0.2,-0.99989,0.0,0.01269]
[1780077635636,53.82,73865.29,0.2,-0.99989,0.0,0.01256]
[1780077636673,53.82,73865.29,0.2,-0.99989,0.0,0.01256]
[1780077636718,53.82,73865.29,0.2,-0.99989,0.0,0.01256]
[1780077636820,53.82,73862.5,0.2,-0.99989,0.0,0.01248]
[1780077637650,53.82,73861.85,0.2,-0.99989,0.0,0.01246]
[1780077638657,53.82,73864.54,0.2,-0.99989,0.0,0.01254]
[1780077640125,53.82,73864.54,0.2,-0.99989,0.0,0.01254]
[1780077640218,53.82,73864.54,0.2,-0.99989,0.0,0.01254]
[1780077640227,53.82,73867.64,0.2,-0.99989,0.0,0.01263]
[1780077640671,53.82,73868.82,0.2,-0.99989,0.0,0.01267]
[1780077641940,53.82,73872.76,0.2,-0.99989,0.0,0.01279]
[1780077642771,53.82,73872.76,0.2,-0.99989,0.0,0.01279]
[1780077642969,53.82,73872.76,0.2,-0.99989,0.0,0.01279]
[1780077642974,53.82,73874.83,0.2,-0.99989,0.0,0.01285]
[1780077643692,53.82,73875.8,0.2,-0.99989,0.0,0.01288]
[1780077644699,53.82,73874.89,0.2,-0.99989,0.0,0.01285]
[1780077646713,53.82,73879.55,0.2,-0.99989,0.0,0.01299]
[1780077647795,53.82,73879.55,0.2,-0.99989,0.0,0.01299]
[1780077647968,53.82,73879.55,0.2,-0.99989,0.0,0.01299]
[1780077648014,53.82,73876.58,0.2,-0.99989,0.0,0.0129]
[1780077648727,53.82,73873.51,0.2,-0.99989,0.0,0.01281]
[1780077649734,53.82,73871.24,0.2,-0.99989,0.0,0.01274]
[1780077651143,53.82,73871.24,0.2,-0.99989,0.0,0.01274]
[1780077651219,53.82,73871.24,0.2,-0.99989,0.0,0.01274]
[1780077651243,53.82,73865.29,0.2,-0.99989,0.0,0.01256]
[1780077651748,53.82,73859.35,0.2,-0.99989,0.0,0.01239]
[1780077652755,53.82,73857.91,0.2,-0.99989,0.0,0.01235]
[1780077653763,53.82,73856.94,0.2,-0.99989,0.0,0.01232]
[1780077654425,53.82,73856.94,0.2,-0.99989,0.0,0.01232]
[1780077654468,53.82,73856.94,0.2,-0.99989,0.0,0.01232]
[1780077656784,53.82,73861.38,0.2,-0.99989,0.0,0.01245]
[1780077657818,53.82,73861.38,0.2,-0.99989,0.0,0.01245]
[1780077657969,53.82,73861.38,0.2,-0.99989,0.0,0.01245]
[1780077658263,53.82,73866.51,0.2,-0.99989,0.0,0.0126]
[1780077659415,53.82,73864.76,0.2,-0.99989,0.0,0.01255]
[1780077660812,53.82,73865.55,0.2,-0.99989,0.0,0.01257]
[1780077661616,53.82,73865.55,0.2,-0.99989,0.0,0.01257]
[1780077661719,53.82,73865.55,0.2,-0.99989,0.0,0.01257]
[1780077661820,53.82,73866.71,0.2,-0.99989,0.0,0.01261]
[1780077662827,53.82,73868.12,0.2,-0.99989,0.0,0.01265]
[1780077664589,53.82,73868.13,0.2,-0.99989,0.0,0.01265]
[1780077664772,53.82,73868.13,0.2,-0.99989,0.0,0.01265]
[1780077664841,53.82,73870.32,0.2,-0.99989,0.0,0.01271]
[1780077665848,53.82,73876.81,0.2,-0.99989,0.0,0.01291]
[1780077667093,53.82,73877.65,0.2,-0.99989,0.0,0.01293]
[1780077667862,53.82,73877.02,0.2,-0.99989,0.0,0.01291]
[1780077668825,53.82,73877.02,0.2,-0.99989,0.0,0.01291]
[1780077668967,53.82,73877.02,0.2,-0.99989,0.0,0.01291]
[1780077668980,53.82,73877.67,0.2,-0.99989,0.0,0.01293]
[1780077669876,53.82,73880.3,0.2,-0.99989,0.0,0.01301]
[1780077672131,53.82,73879.85,0.2,-0.99989,0.0,0.013]
[1780077672218,53.82,73879.85,0.2,-0.99989,0.0,0.013]
[1780077672319,53.82,73871.8,0.2,-0.99989,0.0,0.01276]
[1780077673904,53.82,73874.31,0.2,-0.99989,0.0,0.01283]
[1780077675358,53.82,73874.31,0.2,-0.99989,0.0,0.01283]
[1780077675469,53.82,73873.85,0.2,-0.99989,0.0,0.01282]
[1780077675918,53.82,73871.09,0.2,-0.99989,0.0,0.01274]
[1780077676925,53.82,73873.41,0.2,-0.99989,0.0,0.01281]
[1780077678221,53.82,73873.41,0.2,-0.99989,0.0,0.01281]
[1780077678322,53.82,73875.82,0.2,-0.99989,0.0,0.01288]
[1780077678468,53.82,73875.82,0.2,-0.99989,0.0,0.01288]
[1780077678939,53.82,73875.25,0.2,-0.99989,0.0,0.01286]
[1780077683974,53.82,73875.91,0.2,-0.99989,0.0,0.01288]
[1780077684981,53.82,73881.69,0.2,-0.99989,0.0,0.01306]
[1780077685502,53.82,73881.69,0.2,-0.99989,0.0,0.01306]
[1780077685720,53.82,73881.69,0.2,-0.99989,0.0,0.01306]
[1780077685988,53.82,73884.99,0.2,-0.99989,0.0,0.01316]
[1780077686995,53.82,73888.79,0.2,-0.99989,0.0,0.01327]
[1780077688110,53.82,73888.79,0.2,-0.99989,0.0,0.01327]
[1780077688221,53.82,73888.79,0.2,-0.99989,0.0,0.01327]
[1780077688322,53.82,73891.77,0.2,-0.99988,0.0,0.01337]
[1780077690016,53.82,73890.85,0.2,-0.99988,0.0,0.01334]
[1780077692030,53.82,73883.08,0.2,-0.99989,0.0,0.01298]
[1780077692862,53.82,73883.08,0.2,-0.99989,0.0,0.01298]
[1780077692968,53.82,73883.08,0.2,-0.99989,0.0,0.01298]
[1780077693037,53.82,73881.57,0.2,-0.99989,0.0,0.01294]
[1780077696057,53.82,73880.88,0.2,-0.99989,0.0,0.01292]
[1780077699488,53.82,73880.93,0.2,-0.99989,0.0,0.01292]
[1780077699719,53.82,73880.93,0.2,-0.99989,0.0,0.01292]
[1780077702093,53.82,73880.78,0.2,-0.99989,0.0,0.01291]
[1780077702217,53.82,73880.78,0.2,-0.99989,0.0,0.01291]
[1780077702318,53.82,73890.33,0.2,-0.99989,0.0,0.01321]
[1780077703107,53.82,73893.59,0.2,-0.99989,0.0,0.01331]
[1780077704114,53.82,73893.43,0.2,-0.99989,0.0,0.0133]
[1780077707734,53.82,73893.09,0.2,-0.99989,0.0,0.01329]
[1780077707971,53.82,73893.09,0.2,-0.99989,0.0,0.01329]
[1780077709149,53.82,73889.82,0.2,-0.99989,0.0,0.01319]
[1780077710156,53.82,73889.03,0.2,-0.99989,0.0,0.01317]
[1780077711372,53.82,73889.03,0.2,-0.99989,0.0,0.01317]
[1780077711471,53.82,73889.03,0.2,-0.99989,0.0,0.01317]
[1780077711385,53.82,73886.29,0.2,-0.99989,0.0,0.01308]
[1780077712170,53.82,73883.92,0.2,-0.99989,0.0,0.01301]
[1780077714323,53.82,73884.23,0.2,-0.99989,0.0,0.01302]
[1780077714469,53.82,73884.23,0.2,-0.99989,0.0,0.01302]
[1780077714424,53.82,73882.61,0.2,-0.99989,0.0,0.01297]
[1780077715191,53.82,73881.86,0.2,-0.99989,0.0,0.01295]
[1780077716198,53.82,73881.05,0.2,-0.99989,0.0,0.01292]
[1780077717205,53.82,73877.61,0.2,-0.99989,0.0,0.01282]
[1780077718213,53.82,73870.81,0.2,-0.99989,0.0,0.01262]
[1780077719220,53.82,73860.27,0.2,-0.99989,0.0,0.01231]
[1780077720227,53.82,73858.87,0.2,-0.99989,0.0,0.01227]
[1780077721244,53.82,73853.6,0.2,-0.9999,0.0,0.01212]
[1780077722248,53.82,73847.76,0.2,-0.9999,0.0,0.01195]
[1780077722996,53.82,73847.76,0.2,-0.9999,0.0,0.01195]
[1780077723218,53.82,73847.76,0.2,-0.9999,0.0,0.01195]
[1780077723306,53.82,73847.28,0.2,-0.9999,0.0,0.01194]
[1780077724262,53.82,73848.25,0.2,-0.9999,0.0,0.01197]
[1780077724774,53.82,73848.25,0.2,-0.9999,0.0,0.01197]
[1780077725269,53.82,73847.21,0.2,-0.9999,0.0,0.01194]
[1780077727282,53.82,73847.85,0.2,-0.9999,0.0,0.01195]
[1780077729297,53.82,73851.09,0.2,-0.9999,0.0,0.01205]
[1780077730304,53.82,73853.02,0.2,-0.9999,0.0,0.0121]
[1780077731311,53.82,73854.04,0.2,-0.9999,0.0,0.01213]
[1780077732029,53.82,73854.04,0.2,-0.9999,0.0,0.01213]
[1780077732217,53.82,73854.04,0.2,-0.9999,0.0,0.01213]
[1780077732318,53.82,73855.11,0.2,-0.9999,0.0,0.01216]
[1780077733325,53.82,73860.61,0.2,-0.99989,0.0,0.01232]
[1780077734332,53.82,73861.41,0.2,-0.99989,0.0,0.01234]
[1780077735859,53.82,73861.19,0.2,-0.99989,0.0,0.01234]
[1780077735970,53.82,73861.19,0.2,-0.99989,0.0,0.01234]
[1780077736346,53.82,73863.78,0.2,-0.99989,0.0,0.01241]
[1780077737353,53.82,73864.92,0.2,-0.99989,0.0,0.01244]
[1780077738360,53.82,73866.27,0.2,-0.99989,0.0,0.01248]
[1780077739369,53.82,73868.46,0.2,-0.99989,0.0,0.01255]
[1780077740376,53.82,73875.8,0.2,-0.99989,0.0,0.01276]
[1780077741383,53.82,73878.22,0.2,-0.99989,0.0,0.01284]
[1780077742395,53.82,73882.75,0.2,-0.99989,0.0,0.01297]
[1780077743401,53.82,73890.63,0.2,-0.99989,0.0,0.01322]
[1780077744409,53.82,73893.97,0.2,-0.99988,0.0,0.01332]
[1780077745415,53.82,73896.23,0.2,-0.99988,0.0,0.01339]
[1780077746916,53.82,73896.12,0.2,-0.99988,0.0,0.01339]
[1780077746967,53.82,73896.12,0.2,-0.99988,0.0,0.01339]
[1780077747431,53.82,73897.34,0.2,-0.99988,0.0,0.01342]
[1780077748437,53.82,73899.58,0.2,-0.99988,0.0,0.01349]
[1780077749445,53.82,73900.32,0.2,-0.99988,0.0,0.01352]
[1780077750452,53.82,73900.97,0.2,-0.99988,0.0,0.01354]
[1780077752466,53.82,73899.6,0.2,-0.99988,0.0,0.01338]
[1780077754923,53.82,73899.98,0.2,-0.99988,0.0,0.01339]
[1780077754967,53.82,73899.98,0.2,-0.99988,0.0,0.01339]
[1780077755487,53.82,73904.29,0.2,-0.99988,0.0,0.01352]
[1780077756494,53.82,73905.48,0.2,-0.99988,0.0,0.01356]
[1780077757501,53.82,73904.49,0.2,-0.99988,0.0,0.01353]
[1780077758994,53.82,73903.97,0.2,-0.99988,0.0,0.01351]
[1780077759219,53.82,73903.97,0.2,-0.99988,0.0,0.01351]
[1780077759515,53.82,73904.86,0.2,-0.99988,0.0,0.01354]
[1780077760522,53.82,73903.83,0.2,-0.99988,0.0,0.01351]
[1780077761529,53.82,73901.85,0.2,-0.99988,0.0,0.01345]
[1780077762343,53.82,73901.85,0.2,-0.99988,0.0,0.01345]
[1780077762473,53.82,73901.85,0.2,-0.99988,0.0,0.01345]
[1780077763543,53.82,73902.5,0.2,-0.99988,0.0,0.01347]
[1780077764554,53.82,73901.37,0.2,-0.99988,0.0,0.01343]
[1780077765638,53.82,73901.37,0.2,-0.99988,0.0,0.01343]
[1780077765719,53.82,73901.37,0.2,-0.99988,0.0,0.01343]
[1780077766564,53.82,73903.45,0.2,-0.99988,0.0,0.0135]
[1780077767571,53.82,73901.87,0.2,-0.99988,0.0,0.01345]
[1780077769585,53.82,73901.12,0.2,-0.99988,0.0,0.01342]
[1780077770596,53.82,73901.12,0.2,-0.99988,0.0,0.01342]
[1780077770724,53.82,73901.12,0.2,-0.99988,0.0,0.01342]
[1780077772118,53.82,73902.42,0.2,-0.99988,0.0,0.01347]
[1780077775586,53.82,73902.25,0.2,-0.99988,0.0,0.01346]
[1780077775719,53.82,73902.25,0.2,-0.99988,0.0,0.01346]
[1780077776636,53.82,73903.81,0.2,-0.99988,0.0,0.01351]
[1780077778649,53.82,73905.33,0.2,-0.99988,0.0,0.01356]
[1780077780572,53.82,73905.79,0.2,-0.99988,0.0,0.01357]
[1780077780718,53.82,73905.79,0.2,-0.99988,0.0,0.01357]
[1780077780812,53.82,73900.45,0.2,-0.99988,0.0,0.0134]
[1780077781998,53.82,73897.82,0.2,-0.99988,0.0,0.01332]
[1780077782677,53.82,73896.67,0.2,-0.99989,0.0,0.01329]
[1780077783684,53.82,73897.78,0.2,-0.99988,0.0,0.01332]
[1780077786430,53.82,73897.25,0.2,-0.99989,0.0,0.0133]
[1780077786468,53.82,73897.25,0.2,-0.99989,0.0,0.0133]
[1780077790734,53.82,73893.69,0.2,-0.99989,0.0,0.01319]
[1780077791741,53.82,73884.41,0.2,-0.99989,0.0,0.01291]
[1780077792749,53.82,73878.77,0.2,-0.99989,0.0,0.01274]
[1780077793800,53.82,73878.77,0.2,-0.99989,0.0,0.01274]
[1780077793967,53.82,73878.77,0.2,-0.99989,0.0,0.01274]
[1780077794069,53.82,73874.3,0.2,-0.99989,0.0,0.01261]
[1780077794762,53.82,73876.27,0.2,-0.99989,0.0,0.01267]
[1780077797219,53.82,73876.08,0.2,-0.99989,0.0,0.01266]
[1780077797470,53.82,73876.08,0.2,-0.99989,0.0,0.01266]
[1780077797513,53.82,73877.8,0.2,-0.99989,0.0,0.01271]
[1780077797993,53.82,73880.03,0.2,-0.99989,0.0,0.01278]
[1780077800809,53.82,73880.63,0.2,-0.99989,0.0,0.0128]
[1780077801816,53.82,73882.16,0.2,-0.99989,0.0,0.01284]
[1780077803421,53.82,73882.16,0.2,-0.99989,0.0,0.01284]
[1780077803474,53.82,73882.16,0.2,-0.99989,0.0,0.01284]
[1780077803829,53.82,73881.17,0.2,-0.99989,0.0,0.01281]
[1780077804839,53.82,73880.19,0.2,-0.99989,0.0,0.01278]
[1780077805844,53.82,73873.62,0.2,-0.99989,0.0,0.01259]
[1780077806851,53.82,73874.35,0.2,-0.99989,0.0,0.01261]
[1780077808203,53.82,73874.35,0.2,-0.99989,0.0,0.01261]
[1780077808218,53.82,73874.35,0.2,-0.99989,0.0,0.01261]
[1780077808865,53.82,73872.88,0.2,-0.99989,0.0,0.01257]
[1780077809872,53.82,73865.12,0.2,-0.99989,0.0,0.01234]
[1780077811885,53.82,73867.6,0.2,-0.99989,0.0,0.0123]
[1780077813011,53.82,73866.47,0.2,-0.99989,0.0,0.01227]
[1780077813900,53.82,73863.52,0.2,-0.9999,0.0,0.01219]
[1780077814666,53.82,73863.52,0.2,-0.9999,0.0,0.01219]
[1780077814721,53.82,73863.52,0.2,-0.9999,0.0,0.01219]
[1780077814907,53.82,73862.59,0.2,-0.9999,0.0,0.01216]
[1780077816548,53.82,73865.84,0.2,-0.99989,0.0,0.01225]
[1780077816921,53.82,73867.18,0.2,-0.99989,0.0,0.01229]
[1780077819470,53.82,73866.86,0.2,-0.99989,0.0,0.01228]
[1780077819490,53.82,73872.42,0.2,-0.99989,0.0,0.01244]
[1780077819721,53.82,73872.42,0.2,-0.99989,0.0,0.01244]
[1780077819943,53.82,73869.89,0.2,-0.99989,0.0,0.01237]
[1780077820950,53.82,73865.69,0.2,-0.99989,0.0,0.01225]
[1780077821957,53.82,73866.32,0.2,-0.99989,0.0,0.01227]
[1780077823971,53.82,73869.46,0.2,-0.99989,0.0,0.01236]
[1780077824832,53.82,73869.46,0.2,-0.99989,0.0,0.01236]
[1780077824968,53.82,73869.46,0.2,-0.99989,0.0,0.01236]
[1780077824978,53.82,73872.91,0.2,-0.99989,0.0,0.01246]
[1780077825985,53.82,73875.29,0.2,-0.99989,0.0,0.01253]
[1780077829096,53.82,73875.18,0.2,-0.99989,0.0,0.01252]
[1780077829217,53.82,73875.18,0.2,-0.99989,0.0,0.01252]
[1780077829260,53.82,73876.18,0.2,-0.99989,0.0,0.01255]
[1780077830013,53.82,73879.1,0.2,-0.99989,0.0,0.01264]
[1780077831020,53.82,73879.97,0.2,-0.99989,0.0,0.01267]
[1780077832031,53.82,73885.2,0.2,-0.99989,0.0,0.01282]
[1780077833038,53.82,73884.54,0.2,-0.99989,0.0,0.0128]
[1780077834045,53.82,73883.74,0.2,-0.99989,0.0,0.01278]
[1780077835053,53.82,73884.61,0.2,-0.99989,0.0,0.0128]
[1780077837067,53.82,73885.54,0.2,-0.99989,0.0,0.01283]
[1780077840088,53.82,73886.44,0.2,-0.99989,0.0,0.01286]
[1780077843620,53.82,73887.53,0.2,-0.99989,0.0,0.01289]
[1780077844116,53.82,73886.11,0.2,-0.99989,0.0,0.01285]
[1780077844968,53.82,73886.11,0.2,-0.99989,0.0,0.01285]
[1780077845123,53.82,73884.33,0.2,-0.99989,0.0,0.0128]
[1780077846130,53.82,73882.42,0.2,-0.99989,0.0,0.01274]
[1780077846790,53.82,73882.42,0.2,-0.99989,0.0,0.01274]
[1780077846972,53.82,73882.42,0.2,-0.99989,0.0,0.01274]
[1780077847138,53.82,73878.09,0.2,-0.99989,0.0,0.01261]
[1780077848145,53.82,73877.08,0.2,-0.99989,0.0,0.01258]
[1780077850008,53.82,73877.54,0.2,-0.99989,0.0,0.01259]
[1780077850220,53.82,73877.54,0.2,-0.99989,0.0,0.01259]
[1780077850255,53.82,73879.2,0.2,-0.99989,0.0,0.01264]
[1780077851167,53.82,73880.47,0.2,-0.99989,0.0,0.01268]
[1780077852173,53.82,73888.23,0.2,-0.99989,0.0,0.01291]
[1780077853119,53.82,73888.23,0.2,-0.99989,0.0,0.01291]
[1780077853217,53.82,73888.23,0.2,-0.99989,0.0,0.01291]
[1780077853220,53.82,73890.17,0.2,-0.99989,0.0,0.01297]
[1780077856201,53.82,73891.58,0.2,-0.99989,0.0,0.01301]
[1780077860229,53.82,73892.37,0.2,-0.99989,0.0,0.01304]
[1780077861240,53.82,73907.04,0.2,-0.99988,0.0,0.01349]
[1780077862244,53.82,73918.76,0.2,-0.99988,0.0,0.01387]
[1780077863341,53.82,73918.76,0.2,-0.99988,0.0,0.01387]
[1780077863355,53.82,73922.93,0.2,-0.99988,0.0,0.014]
[1780077864258,53.82,73925.87,0.2,-0.99988,0.0,0.0141]
[1780077866273,53.82,73926.51,0.2,-0.99988,0.0,0.01412]
[1780077868287,53.82,73928.84,0.2,-0.99988,0.0,0.0142]
[1780077869294,53.82,73931.39,0.2,-0.99988,0.0,0.01428]
[1780077870301,53.82,73932.05,0.2,-0.99988,0.0,0.0143]
[1780077871308,53.82,73932.07,0.2,-0.99988,0.0,0.01418]
[1780077873322,53.82,73931.32,0.2,-0.99988,0.0,0.01415]
[1780077873869,53.82,73931.32,0.2,-0.99988,0.0,0.01415]
[1780077873967,53.82,73931.32,0.2,-0.99988,0.0,0.01415]
[1780077875336,53.82,73927.51,0.2,-0.99988,0.0,0.01403]
[1780077876343,53.82,73917.28,0.2,-0.99988,0.0,0.0137]
[1780077877350,53.82,73911.58,0.2,-0.99988,0.0,0.01352]
[1780077878357,53.82,73911.23,0.2,-0.99988,0.0,0.01351]
[1780077880039,53.82,73911.19,0.2,-0.99988,0.0,0.01351]
[1780077880218,53.82,73911.19,0.2,-0.99988,0.0,0.01351]
[1780077881378,53.82,73905.98,0.2,-0.99988,0.0,0.01334]
[1780077882385,53.82,73904.01,0.2,-0.99989,0.0,0.01328]
[1780077883619,53.82,73904.01,0.2,-0.99989,0.0,0.01328]
[1780077883392,53.82,73901.56,0.2,-0.99989,0.0,0.01321]
[1780077883722,53.82,73901.56,0.2,-0.99989,0.0,0.01321]
[1780077884399,53.82,73897.56,0.2,-0.99989,0.0,0.01308]
[1780077885406,53.82,73896.93,0.2,-0.99989,0.0,0.01306]
[1780077886413,53.82,73897.81,0.2,-0.99989,0.0,0.01309]
[1780077886829,53.82,73897.81,0.2,-0.99989,0.0,0.01309]
[1780077886968,53.82,73897.81,0.2,-0.99989,0.0,0.01309]
[1780077889433,53.82,73907.03,0.2,-0.99988,0.0,0.01338]
[1780077890647,53.82,73907.03,0.2,-0.99988,0.0,0.01338]
[1780077890673,53.82,73910.96,0.2,-0.99988,0.0,0.0135]
[1780077890718,53.82,73910.96,0.2,-0.99988,0.0,0.0135]
[1780077895476,53.82,73916.7,0.2,-0.99988,0.0,0.01368]
[1780077896483,53.82,73918.76,0.2,-0.99988,0.0,0.01375]
[1780077897597,53.82,73918.76,0.2,-0.99988,0.0,0.01375]
[1780077897719,53.82,73919.03,0.2,-0.99988,0.0,0.01375]
[1780077898499,53.82,73901.03,0.2,-0.99989,0.0,0.01319]
[1780077899504,53.82,73891.7,0.2,-0.99989,0.0,0.0129]
[1780077900512,53.82,73894.95,0.2,-0.99989,0.0,0.013]
[1780077901520,53.82,73902.8,0.2,-0.99989,0.0,0.01324]
[1780077902594,53.82,73902.8,0.2,-0.99989,0.0,0.01324]
[1780077902690,53.82,73907.05,0.2,-0.99988,0.0,0.01338]
[1780077902719,53.82,73907.05,0.2,-0.99988,0.0,0.01338]
[1780077905548,53.82,73908.16,0.2,-0.99988,0.0,0.01341]
[1780077906555,53.82,73905.6,0.2,-0.99988,0.0,0.01333]
[1780077906822,53.82,73905.6,0.2,-0.99988,0.0,0.01333]
[1780077906968,53.82,73905.6,0.2,-0.99988,0.0,0.01333]
[1780077909576,53.82,73906.98,0.2,-0.99988,0.0,0.01337]
[1780077913604,53.82,73906.19,0.2,-0.99988,0.0,0.01335]
[1780077914611,53.82,73901.54,0.2,-0.99989,0.0,0.0132]
[1780077915619,53.82,73894.69,0.2,-0.99989,0.0,0.01299]
[1780077915766,53.82,73894.69,0.2,-0.99989,0.0,0.01299]
[1780077915972,53.82,73894.69,0.2,-0.99989,0.0,0.01299]
[1780077916625,53.82,73894.26,0.2,-0.99989,0.0,0.01298]
[1780077917632,53.82,73892.62,0.2,-0.99989,0.0,0.01293]
[1780077919372,53.82,73892.56,0.2,-0.99989,0.0,0.01293]
[1780077919469,53.82,73892.56,0.2,-0.99989,0.0,0.01293]
[1780077920653,53.82,73890.03,0.2,-0.99989,0.0,0.01285]
[1780077921660,53.82,73886.85,0.2,-0.99989,0.0,0.01276]
[1780077922693,53.82,73859.77,0.2,-0.9999,0.0,0.01197]
[1780077923693,53.82,73853.4,0.2,-0.9999,0.0,0.01179]
[1780077925707,53.82,73851.95,0.2,-0.9999,0.0,0.01175]
[1780077927725,53.82,73854.77,0.2,-0.9999,0.0,0.01183]
[1780077928737,53.82,73853.32,0.2,-0.9999,0.0,0.01179]
[1780077929737,53.82,73846.46,0.2,-0.9999,0.0,0.0116]
[1780077930745,53.82,73848.27,0.2,-0.9999,0.0,0.01165]
[1780077931752,53.82,73849.13,0.2,-0.9999,0.0,0.01157]
[1780077932760,53.82,73850.7,0.2,-0.9999,0.0,0.01161]
[1780077933766,53.82,73851.32,0.2,-0.9999,0.0,0.01163]
[1780077935366,53.82,73851.32,0.2,-0.9999,0.0,0.01163]
[1780077935469,53.82,73851.32,0.2,-0.9999,0.0,0.01163]
[1780077935569,53.82,73860.07,0.2,-0.9999,0.0,0.01187]
[1780077940815,53.82,73860.2,0.2,-0.9999,0.0,0.01188]
[1780077942236,53.82,73860.2,0.2,-0.9999,0.0,0.01188]
[1780077942467,53.82,73860.2,0.2,-0.9999,0.0,0.01188]
[1780077945677,53.82,73860.38,0.2,-0.9999,0.0,0.01188]
[1780077944843,53.82,73858.62,0.2,-0.9999,0.0,0.01183]
[1780077945850,53.82,73855.54,0.2,-0.9999,0.0,0.01175]
[1780077947183,53.82,73855.54,0.2,-0.9999,0.0,0.01175]
[1780077947219,53.82,73855.54,0.2,-0.9999,0.0,0.01175]
[1780077947281,53.82,73846.52,0.2,-0.9999,0.0,0.0115]
[1780077947863,53.82,73848.05,0.2,-0.9999,0.0,0.01154]
[1780077950885,53.82,73846.39,0.2,-0.9999,0.0,0.0115]
[1780077952326,53.82,73846.39,0.2,-0.9999,0.0,0.0115]
[1780077952469,53.82,73846.39,0.2,-0.9999,0.0,0.0115]
[1780077952570,53.82,73843.04,0.2,-0.9999,0.0,0.01141]
[1780077953905,53.82,73845.44,0.2,-0.9999,0.0,0.01147]
[1780077954913,53.82,73845.98,0.2,-0.9999,0.0,0.01149]
[1780077955920,53.82,73848.42,0.2,-0.9999,0.0,0.01155]
[1780077957226,53.82,73849.54,0.2,-0.9999,0.0,0.01158]
[1780077958614,53.82,73849.54,0.2,-0.9999,0.0,0.01158]
[1780077958720,53.82,73849.54,0.2,-0.9999,0.0,0.01158]
[1780077958715,53.82,73853.05,0.2,-0.9999,0.0,0.01168]
[1780077958940,53.82,73853.83,0.2,-0.9999,0.0,0.0117]
[1780077959948,53.82,73854.65,0.2,-0.9999,0.0,0.01172]
[1780077962970,53.82,73856.17,0.2,-0.9999,0.0,0.01176]
[1780077964985,53.82,73855.56,0.2,-0.9999,0.0,0.01175]
[1780077965992,53.82,73856.9,0.2,-0.9999,0.0,0.01179]
[1780077967919,53.82,73856.67,0.2,-0.9999,0.0,0.01178]
[1780077967968,53.82,73856.67,0.2,-0.9999,0.0,0.01178]
[1780077969015,53.82,73856.07,0.2,-0.9999,0.0,0.01176]
[1780077970022,53.82,73856.6,0.2,-0.9999,0.0,0.01178]
[1780077972410,53.82,73856.31,0.2,-0.9999,0.0,0.01177]
[1780077972468,53.82,73856.31,0.2,-0.9999,0.0,0.01177]
[1780077972571,53.82,73847.2,0.2,-0.9999,0.0,0.01152]
[1780077973230,53.82,73849.1,0.2,-0.9999,0.0,0.01157]
[1780077974050,53.82,73854.72,0.2,-0.9999,0.0,0.01172]
[1780077975057,53.82,73856.64,0.2,-0.9999,0.0,0.01178]
[1780077978078,53.82,73856.06,0.2,-0.9999,0.0,0.01176]
[1780077981099,53.82,73856.59,0.2,-0.9999,0.0,0.01178]
[1780077982136,53.82,73856.59,0.2,-0.9999,0.0,0.01178]
[1780077982218,53.82,73856.59,0.2,-0.9999,0.0,0.01178]
[1780077988918,53.82,73856.77,0.2,-0.9999,0.0,0.01178]
[1780077988968,53.82,73856.77,0.2,-0.9999,0.0,0.01178]
[1780077990162,53.82,73855.9,0.2,-0.9999,0.0,0.01176]
[1780077992176,53.82,73856.1,0.2,-0.9999,0.0,0.01166]
[1780077994387,53.82,73856.24,0.2,-0.9999,0.0,0.01166]
[1780077994468,53.82,73856.24,0.2,-0.9999,0.0,0.01166]
[1780077994488,53.82,73853.76,0.2,-0.9999,0.0,0.01159]
[1780077995197,53.82,73852.93,0.2,-0.9999,0.0,0.01157]
[1780077996204,53.82,73870.99,0.2,-0.9999,0.0,0.01208]
[1780077997211,53.82,73885.73,0.2,-0.99989,0.0,0.0125]
[1780077998218,53.82,73885.62,0.2,-0.99989,0.0,0.0125]
[1780077999693,53.82,73885.62,0.2,-0.99989,0.0,0.0125]
[1780077999735,53.82,73882.44,0.2,-0.99989,0.0,0.01241]
[1780078000232,53.82,73880.85,0.2,-0.99989,0.0,0.01236]
[1780078001801,53.82,73880.85,0.2,-0.99989,0.0,0.01236]
[1780078001968,53.82,73880.63,0.2,-0.99989,0.0,0.01235]
[1780078003253,53.82,73883.46,0.2,-0.99989,0.0,0.01243]
[1780078004260,53.82,73884.6,0.2,-0.99989,0.0,0.01247]
[1780078005267,53.82,73885.79,0.2,-0.99989,0.0,0.0125]
[1780078006024,53.82,73885.79,0.2,-0.99989,0.0,0.0125]
[1780078006220,53.82,73885.79,0.2,-0.99989,0.0,0.0125]
[1780078006273,53.82,73885.15,0.2,-0.99989,0.0,0.01248]
[1780078007281,53.82,73882.56,0.2,-0.99989,0.0,0.01241]
[1780078009295,53.82,73881.76,0.2,-0.99989,0.0,0.01239]
[1780078011607,53.82,73881.93,0.2,-0.99989,0.0,0.01239]
[1780078011723,53.82,73881.93,0.2,-0.99989,0.0,0.01239]
[1780078013343,53.82,73880.87,0.2,-0.99989,0.0,0.01236]
[1780078014646,53.82,73880.87,0.2,-0.99989,0.0,0.01236]
[1780078014721,53.82,73880.87,0.2,-0.99989,0.0,0.01236]
[1780078014747,53.82,73875.44,0.2,-0.99989,0.0,0.0122]
[1780078015347,53.82,73874.4,0.2,-0.9999,0.0,0.01217]
[1780078016354,53.82,73876.75,0.2,-0.99989,0.0,0.01224]
[1780078017515,53.82,73876.75,0.2,-0.99989,0.0,0.01224]
[1780078017734,53.82,73876.75,0.2,-0.99989,0.0,0.01224]
[1780078017818,53.82,73883.24,0.2,-0.99989,0.0,0.01243]
[1780078018368,53.82,73887.73,0.2,-0.99989,0.0,0.01256]
[1780078019375,53.82,73888.67,0.2,-0.99989,0.0,0.01259]
[1780078022396,53.82,73887.85,0.2,-0.99989,0.0,0.01256]
[1780078024807,53.82,73887.88,0.2,-0.99989,0.0,0.01256]
[1780078025418,53.82,73889.55,0.2,-0.99989,0.0,0.01261]
[1780078027431,53.82,73890.87,0.2,-0.99989,0.0,0.01265]
[1780078028820,53.82,73890.87,0.2,-0.99989,0.0,0.01265]
[1780078028970,53.82,73891.02,0.2,-0.99989,0.0,0.01266]
[1780078030453,53.82,73891.79,0.2,-0.99989,0.0,0.01268]
[1780078031460,53.82,73893.16,0.2,-0.99989,0.0,0.01272]
[1780078032467,53.82,73897.46,0.2,-0.99989,0.0,0.01285]
[1780078033249,53.82,73897.46,0.2,-0.99989,0.0,0.01285]
[1780078033468,53.82,73897.46,0.2,-0.99989,0.0,0.01285]
[1780078033474,53.82,73899.19,0.2,-0.99989,0.0,0.0129]
[1780078034480,53.82,73901.93,0.2,-0.99989,0.0,0.01299]
[1780078035488,53.82,73903.03,0.2,-0.99989,0.0,0.01302]
[1780078036495,53.82,73907.26,0.2,-0.99989,0.0,0.01315]
[1780078037502,53.82,73910.74,0.2,-0.99989,0.0,0.01326]
[1780078037966,53.82,73910.74,0.2,-0.99989,0.0,0.01326]
[1780078038217,53.82,73910.74,0.2,-0.99989,0.0,0.01326]
[1780078038509,53.82,73912.6,0.2,-0.99988,0.0,0.01331]
[1780078040523,53.82,73913.21,0.2,-0.99988,0.0,0.01333]
[1780078041530,53.82,73916.31,0.2,-0.99988,0.0,0.01343]
[1780078042537,53.82,73929.79,0.2,-0.99988,0.0,0.01386]
[1780078043544,53.82,73931.7,0.2,-0.99988,0.0,0.01392]
[1780078044551,53.82,73933.93,0.2,-0.99988,0.0,0.01399]
[1780078045558,53.82,73935.12,0.2,-0.99988,0.0,0.01403]
[1780078046549,53.82,73935.12,0.2,-0.99988,0.0,0.01403]
[1780078046720,53.82,73935.12,0.2,-0.99988,0.0,0.01403]
[1780078048579,53.82,73936.43,0.2,-0.99988,0.0,0.01408]
[1780078050597,53.82,73938.19,0.2,-0.99988,0.0,0.01413]
[1780078051600,53.82,73947.48,0.2,-0.99988,0.0,0.01432]
[1780078052607,53.82,73946.79,0.2,-0.99988,0.0,0.01429]
[1780078053614,53.82,73945.82,0.2,-0.99988,0.0,0.01426]
[1780078054621,53.82,73944.93,0.2,-0.99988,0.0,0.01423]
[1780078055628,53.82,73951.31,0.2,-0.99987,0.0,0.01445]
[1780078056635,53.82,73953.95,0.2,-0.99987,0.0,0.01453]
[1780078057124,53.82,73953.95,0.2,-0.99987,0.0,0.01453]
[1780078057220,53.82,73953.95,0.2,-0.99987,0.0,0.01453]
[1780078057642,53.82,73955.58,0.2,-0.99987,0.0,0.01459]
[1780078062678,53.82,73958.83,0.2,-0.99987,0.0,0.0147]
[1780078063685,53.82,73959.82,0.2,-0.99987,0.0,0.01473]
[1780078064650,53.82,73959.82,0.2,-0.99987,0.0,0.01473]
[1780078064718,53.82,73959.82,0.2,-0.99987,0.0,0.01473]
[1780078064752,53.82,73960.67,0.2,-0.99987,0.0,0.01476]
[1780078066706,53.82,73963.21,0.2,-0.99987,0.0,0.01485]
[1780078068720,53.82,73961.73,0.2,-0.99987,0.0,0.0148]
[1780078070733,53.82,73959.88,0.2,-0.99987,0.0,0.01474]
[1780078071741,53.82,73956.7,0.2,-0.99987,0.0,0.01463]
[1780078072079,53.82,73956.7,0.2,-0.99987,0.0,0.01463]
[1780078072217,53.82,73956.7,0.2,-0.99987,0.0,0.01463]
[1780078072748,53.82,73951.74,0.2,-0.99987,0.0,0.01446]
[1780078073755,53.82,73950.97,0.2,-0.99987,0.0,0.01443]
[1780078074241,53.82,73950.97,0.2,-0.99987,0.0,0.01443]
[1780078074469,53.82,73950.97,0.2,-0.99987,0.0,0.01443]
[1780078078297,53.82,73951.41,0.2,-0.99987,0.0,0.01445]
[1780078078470,53.82,73951.41,0.2,-0.99987,0.0,0.01445]
[1780078078790,53.82,73950.6,0.2,-0.99987,0.0,0.01442]
[1780078079797,53.82,73951.62,0.2,-0.99987,0.0,0.01446]
[1780078082819,53.82,73945.24,0.2,-0.99988,0.0,0.01424]
[1780078083826,53.82,73943.74,0.2,-0.99988,0.0,0.01419]
[1780078083928,53.82,73943.74,0.2,-0.99988,0.0,0.01419]
[1780078083967,53.82,73943.74,0.2,-0.99988,0.0,0.01419]
[1780078084833,53.82,73940.53,0.2,-0.99988,0.0,0.01409]
[1780078085840,53.82,73937.89,0.2,-0.99988,0.0,0.014]
[1780078086847,53.82,73930.12,0.2,-0.99988,0.0,0.01375]
[1780078087853,53.82,73917.48,0.2,-0.99988,0.0,0.01335]
[1780078088861,53.82,73916.3,0.2,-0.99988,0.0,0.01331]
[1780078089835,53.82,73916.3,0.2,-0.99988,0.0,0.01331]
[1780078089868,53.82,73915.59,0.2,-0.99988,0.0,0.01329]
[1780078089968,53.82,73915.59,0.2,-0.99988,0.0,0.01329]
[1780078091881,53.82,73916.68,0.2,-0.99988,0.0,0.01332]
[1780078095910,53.82,73915.73,0.2,-0.99988,0.0,0.01329]
[1780078099689,53.82,73916.24,0.2,-0.99988,0.0,0.01331]
[1780078099731,53.82,73914.15,0.2,-0.99989,0.0,0.01325]
[1780078099938,53.82,73896.69,0.2,-0.99989,0.0,0.01271]
[1780078100945,53.82,73899.16,0.2,-0.99989,0.0,0.01279]
[1780078101952,53.82,73901.67,0.2,-0.99989,0.0,0.01286]
[1780078103201,53.82,73901.67,0.2,-0.99989,0.0,0.01286]
[1780078103287,53.82,73905.09,0.2,-0.99989,0.0,0.01297]
[1780078104739,53.82,73905.09,0.2,-0.99989,0.0,0.01297]
[1780078104752,53.82,73906.08,0.2,-0.99989,0.0,0.013]
[1780078104967,53.82,73906.08,0.2,-0.99989,0.0,0.013]
[1780078104975,53.82,73909.85,0.2,-0.99989,0.0,0.01311]
[1780078105981,53.82,73908.83,0.2,-0.99989,0.0,0.01308]
[1780078106988,53.82,73911.2,0.2,-0.99989,0.0,0.01315]
[1780078108124,53.82,73910.59,0.2,-0.99989,0.0,0.01314]
[1780078109002,53.82,73907.71,0.2,-0.99989,0.0,0.01305]
[1780078110011,53.82,73909.6,0.2,-0.99989,0.0,0.01311]
[1780078111412,53.82,73909.6,0.2,-0.99989,0.0,0.01311]
[1780078111467,53.82,73909.6,0.2,-0.99989,0.0,0.01311]
[1780078111514,53.82,73913.93,0.2,-0.99989,0.0,0.01312]
[1780078112030,53.82,73914.72,0.2,-0.99989,0.0,0.01315]
[1780078115937,53.82,73914.37,0.2,-0.99989,0.0,0.01314]
[1780078115049,53.82,73910.93,0.2,-0.99989,0.0,0.01303]
[1780078115967,53.82,73910.93,0.2,-0.99989,0.0,0.01303]
[1780078116318,53.82,73908.56,0.2,-0.99989,0.0,0.01296]
[1780078117063,53.82,73906.87,0.2,-0.99989,0.0,0.01291]
[1780078118070,53.82,73901.7,0.2,-0.99989,0.0,0.01275]
[1780078120855,53.82,73901.38,0.2,-0.99989,0.0,0.01274]
[1780078120912,53.82,73900.15,0.2,-0.99989,0.0,0.01271]
[1780078120967,53.82,73900.15,0.2,-0.99989,0.0,0.01271]
[1780078121091,53.82,73898.34,0.2,-0.99989,0.0,0.01265]
[1780078122695,53.82,73898.94,0.2,-0.99989,0.0,0.01267]
[1780078123105,53.82,73903.28,0.2,-0.99989,0.0,0.0128]
[1780078124112,53.82,73908.79,0.2,-0.99989,0.0,0.01297]
[1780078126126,53.82,73907.61,0.2,-0.99989,0.0,0.01293]
[1780078127481,53.82,73907.61,0.2,-0.99989,0.0,0.01293]
[1780078127718,53.82,73907.61,0.2,-0.99989,0.0,0.01293]
[1780078127752,53.82,73904.83,0.2,-0.99989,0.0,0.01285]
[1780078128140,53.82,73905.95,0.2,-0.99989,0.0,0.01288]
[1780078129147,53.82,73908.16,0.2,-0.99989,0.0,0.01295]
[1780078131444,53.82,73907.66,0.2,-0.99989,0.0,0.01293]
[1780078131467,53.82,73907.66,0.2,-0.99989,0.0,0.01293]
[1780078131545,53.82,73910.16,0.2,-0.99989,0.0,0.01301]
[1780078132168,53.82,73911.99,0.2,-0.99989,0.0,0.01306]
[1780078133175,53.82,73910.57,0.2,-0.99989,0.0,0.01302]
[1780078135189,53.82,73908.95,0.2,-0.99989,0.0,0.01297]
[1780078138677,53.82,73908.81,0.2,-0.99989,0.0,0.01297]
[1780078138718,53.82,73908.81,0.2,-0.99989,0.0,0.01297]
[1780078138819,53.82,73910.93,0.2,-0.99989,0.0,0.01303]
[1780078139664,53.82,73911.74,0.2,-0.99989,0.0,0.01306]
[1780078142678,53.82,73918.14,0.2,-0.99989,0.0,0.01325]
[1780078143424,53.82,73918.14,0.2,-0.99989,0.0,0.01325]
[1780078143466,53.82,73918.14,0.2,-0.99989,0.0,0.01325]
[1780078143484,53.82,73920.07,0.2,-0.99988,0.0,0.01331]
[1780078145259,53.82,73918.99,0.2,-0.99988,0.0,0.01328]
[1780078148473,53.82,73918.25,0.2,-0.99989,0.0,0.01326]
[1780078150800,53.82,73918.73,0.2,-0.99988,0.0,0.01327]
[1780078150966,53.82,73918.73,0.2,-0.99988,0.0,0.01327]
[1780078150893,53.82,73915.02,0.2,-0.99989,0.0,0.01316]
[1780078152309,53.82,73914.37,0.2,-0.99989,0.0,0.01314]
[1780078156101,53.82,73914.77,0.2,-0.99989,0.0,0.01315]
[1780078156218,53.82,73914.77,0.2,-0.99989,0.0,0.01315]
[1780078156337,53.82,73917.58,0.2,-0.99989,0.0,0.01324]
[1780078157344,53.82,73914.33,0.2,-0.99989,0.0,0.01314]
[1780078158351,53.82,73913.37,0.2,-0.99989,0.0,0.01311]
[1780078160561,53.82,73913.42,0.2,-0.99989,0.0,0.01311]
[1780078160717,53.82,73913.42,0.2,-0.99989,0.0,0.01311]
[1780078164043,53.82,73913.39,0.2,-0.99989,0.0,0.01311]
[1780078164219,53.82,73913.39,0.2,-0.99989,0.0,0.01311]
[1780078164393,53.82,73922.72,0.2,-0.99988,0.0,0.0134]
[1780078165400,53.82,73925.48,0.2,-0.99988,0.0,0.01348]
[1780078167414,53.82,73926.17,0.2,-0.99988,0.0,0.0135]
[1780078169428,53.82,73925.35,0.2,-0.99988,0.0,0.01348]
[1780078170448,53.82,73925.35,0.2,-0.99988,0.0,0.01348]
[1780078170467,53.82,73925.35,0.2,-0.99988,0.0,0.01348]
[1780078171442,53.82,73926.5,0.2,-0.99988,0.0,0.0134]
[1780078172449,53.82,73929.98,0.2,-0.99988,0.0,0.01351]
[1780078174407,53.82,73930.19,0.2,-0.99988,0.0,0.01351]
[1780078174463,53.82,73932.51,0.2,-0.99988,0.0,0.01359]
[1780078175470,53.82,73936.5,0.2,-0.99988,0.0,0.01371]
[1780078176477,53.82,73937.33,0.2,-0.99988,0.0,0.01374]
[1780078177219,53.82,73937.33,0.2,-0.99988,0.0,0.01374]
[1780078178490,53.82,73935.53,0.2,-0.99988,0.0,0.01368]
[1780078179498,53.82,73934.88,0.2,-0.99988,0.0,0.01366]
[1780078180506,53.82,73936.73,0.2,-0.99988,0.0,0.01372]
[1780078181514,53.82,73945.22,0.2,-0.99988,0.0,0.014]
[1780078182521,53.82,73946.41,0.2,-0.99988,0.0,0.01403]
[1780078184535,53.82,73943.5,0.2,-0.99988,0.0,0.01394]
[1780078185542,53.82,73942.09,0.2,-0.99988,0.0,0.01389]
[1780078186549,53.82,73942.8,0.2,-0.99988,0.0,0.01392]
[1780078191584,53.82,73942.71,0.2,-0.99988,0.0,0.01391]
[1780078195718,53.82,73944.67,0.2,-0.99988,0.0,0.01398]
[1780078196834,53.82,73945.57,0.2,-0.99988,0.0,0.01401]
[1780078197237,53.82,73945.57,0.2,-0.99988,0.0,0.01401]
[1780078197626,53.82,73946.34,0.2,-0.99988,0.0,0.01403]
[1780078199642,53.82,73947.09,0.2,-0.99988,0.0,0.01406]
[1780078201921,53.82,73947.64,0.2,-0.99988,0.0,0.01407]
[1780078201968,53.82,73947.64,0.2,-0.99988,0.0,0.01407]
[1780078202665,53.82,73948.36,0.2,-0.99988,0.0,0.0141]
[1780078204680,53.82,73949.84,0.2,-0.99988,0.0,0.01415]
[1780078205686,53.82,73951.91,0.2,-0.99988,0.0,0.01422]
[1780078206694,53.82,73948.26,0.2,-0.99988,0.0,0.0141]
[1780078207701,53.82,73945.21,0.2,-0.99988,0.0,0.014]
[1780078208357,53.82,73945.21,0.2,-0.99988,0.0,0.014]
[1780078208467,53.82,73945.21,0.2,-0.99988,0.0,0.014]
[1780078208708,53.82,73943.97,0.2,-0.99988,0.0,0.01395]
[1780078213937,53.82,73944.31,0.2,-0.99988,0.0,0.01397]
[1780078213968,53.82,73944.31,0.2,-0.99988,0.0,0.01397]
[1780078214035,53.82,73945.21,0.2,-0.99988,0.0,0.014]
[1780078214893,53.82,73942.27,0.2,-0.99988,0.0,0.0139]
[1780078215757,53.82,73939.72,0.2,-0.99988,0.0,0.01382]
[1780078216764,53.82,73938.32,0.2,-0.99988,0.0,0.01377]
[1780078217627,53.82,73938.32,0.2,-0.99988,0.0,0.01377]
[1780078217722,53.82,73938.32,0.2,-0.99988,0.0,0.01377]
[1780078217771,53.82,73937.63,0.2,-0.99988,0.0,0.01375]
[1780078218779,53.82,73932.15,0.2,-0.99988,0.0,0.01357]
[1780078219786,53.82,73932.99,0.2,-0.99988,0.0,0.0136]
[1780078223814,53.82,73932.17,0.2,-0.99988,0.0,0.01358]
[1780078226835,53.82,73933.09,0.2,-0.99988,0.0,0.0136]
[1780078231020,53.82,73933.41,0.2,-0.99988,0.0,0.01361]
[1780078231070,53.82,73941.37,0.2,-0.99988,0.0,0.01375]
[1780078231218,53.82,73941.37,0.2,-0.99988,0.0,0.01375]
[1780078231870,53.82,73943.65,0.2,-0.99988,0.0,0.01382]
[1780078234892,53.82,73942.43,0.2,-0.99988,0.0,0.01378]
[1780078235900,53.82,73927.72,0.2,-0.99988,0.0,0.01332]
[1780078236907,53.82,73928.09,0.2,-0.99988,0.0,0.01333]
[1780078237723,53.82,73928.09,0.2,-0.99988,0.0,0.01333]
[1780078237968,53.82,73928.09,0.2,-0.99988,0.0,0.01333]
[1780078238069,53.82,73931.04,0.2,-0.99988,0.0,0.01342]
[1780078238921,53.82,73931.71,0.2,-0.99988,0.0,0.01344]
[1780078241104,53.82,73931.86,0.2,-0.99988,0.0,0.01345]
[1780078244962,53.82,73933.12,0.2,-0.99988,0.0,0.01349]
[1780078245969,53.82,73938.19,0.2,-0.99988,0.0,0.01365]
[1780078246977,53.82,73939.93,0.2,-0.99988,0.0,0.0137]
[1780078247239,53.82,73939.93,0.2,-0.99988,0.0,0.0137]
[1780078247467,53.82,73939.93,0.2,-0.99988,0.0,0.0137]
[1780078247986,53.82,73939.05,0.2,-0.99988,0.0,0.01367]
[1780078248993,53.82,73940.8,0.2,-0.99988,0.0,0.01373]
[1780078251007,53.82,73941.56,0.2,-0.99988,0.0,0.01376]
[1780078254028,53.82,73940.43,0.2,-0.99988,0.0,0.01372]
[1780078254636,53.82,73940.43,0.2,-0.99988,0.0,0.01372]
[1780078254719,53.82,73940.43,0.2,-0.99988,0.0,0.01372]
[1780078258056,53.82,73934.49,0.2,-0.99988,0.0,0.01353]
[1780078258851,53.82,73934.49,0.2,-0.99988,0.0,0.01353]
[1780078258969,53.82,73934.49,0.2,-0.99988,0.0,0.01353]
[1780078259063,53.82,73933.13,0.2,-0.99988,0.0,0.01349]
[1780078260071,53.82,73932.47,0.2,-0.99988,0.0,0.01347]
[1780078261079,53.82,73934.76,0.2,-0.99988,0.0,0.01354]
[1780078262999,53.82,73934.87,0.2,-0.99988,0.0,0.01354]
[1780078263092,53.82,73933.27,0.2,-0.99988,0.0,0.01349]
[1780078263218,53.82,73933.27,0.2,-0.99988,0.0,0.01349]
[1780078269135,53.82,73933.58,0.2,-0.99988,0.0,0.0135]
[1780078271148,53.82,73936.94,0.2,-0.99988,0.0,0.01361]
[1780078272716,53.82,73936.94,0.2,-0.99988,0.0,0.01361]
[1780078272968,53.82,73936.94,0.2,-0.99988,0.0,0.01361]
[1780078278645,53.82,73936.91,0.2,-0.99988,0.0,0.01361]
[1780078279175,53.82,73936.7,0.2,-0.99988,0.0,0.0136]
[1780078279225,53.82,73936.7,0.2,-0.99988,0.0,0.0136]
[1780078280211,53.82,73934.24,0.2,-0.99988,0.0,0.01352]
[1780078282225,53.82,73933.42,0.2,-0.99988,0.0,0.0135]
[1780078285027,53.82,73933.53,0.2,-0.99988,0.0,0.0135]
[1780078285220,53.82,73933.68,0.2,-0.99988,0.0,0.0135]
[1780078289760,53.82,73933.07,0.2,-0.99988,0.0,0.01348]
[1780078289969,53.82,73933.07,0.2,-0.99988,0.0,0.01348]
[1780078290070,53.82,73928.08,0.2,-0.99988,0.0,0.01333]
[1780078290982,53.82,73925.65,0.2,-0.99988,0.0,0.01325]
[1780078295429,53.82,73924.54,0.2,-0.99989,0.0,0.0131]
[1780078295468,53.82,73924.54,0.2,-0.99989,0.0,0.0131]
[1780078296323,53.82,73922.53,0.2,-0.99989,0.0,0.01304]
[1780078297330,53.82,73921.34,0.2,-0.99989,0.0,0.013]
[1780078302365,53.82,73921.84,0.2,-0.99989,0.0,0.01302]
[1780078303372,53.82,73922.55,0.2,-0.99989,0.0,0.01304]
[1780078305772,53.82,73922.65,0.2,-0.99989,0.0,0.01304]
[1780078305969,53.82,73922.65,0.2,-0.99989,0.0,0.01304]
[1780078306396,53.82,73926.03,0.2,-0.99989,0.0,0.01315]
[1780078308122,53.82,73926.03,0.2,-0.99989,0.0,0.01315]
[1780078307403,53.82,73928.27,0.2,-0.99989,0.0,0.01322]
[1780078308231,53.82,73928.27,0.2,-0.99989,0.0,0.01322]
[1780078308471,53.82,73928.27,0.2,-0.99989,0.0,0.01322]
[1780078308569,53.82,73930.12,0.2,-0.99988,0.0,0.01327]
[1780078309417,53.82,73931.26,0.2,-0.99988,0.0,0.01331]
[1780078310423,53.82,73932.15,0.2,-0.99988,0.0,0.01334]
[1780078311431,53.82,73929.49,0.2,-0.99988,0.0,0.01325]
[1780078312438,53.82,73930.53,0.2,-0.99988,0.0,0.01329]
[1780078313445,53.82,73933.04,0.2,-0.99988,0.0,0.01337]
[1780078314779,53.82,73933.04,0.2,-0.99988,0.0,0.01337]
[1780078314969,53.82,73933.04,0.2,-0.99988,0.0,0.01337]
[1780078315010,53.82,73939.12,0.2,-0.99988,0.0,0.01356]
[1780078315459,53.82,73944.13,0.2,-0.99988,0.0,0.01372]
[1780078316466,53.82,73951.02,0.2,-0.99988,0.0,0.01394]
[1780078317608,53.82,73951.02,0.2,-0.99988,0.0,0.01394]
[1780078317720,53.82,73951.02,0.2,-0.99988,0.0,0.01394]
[1780078317819,53.82,73951.97,0.2,-0.99988,0.0,0.01397]
[1780078318559,53.82,73948.86,0.2,-0.99988,0.0,0.01387]
[1780078319487,53.82,73945.9,0.2,-0.99988,0.0,0.01377]
[1780078321501,53.82,73938.1,0.2,-0.99988,0.0,0.01352]
[1780078322472,53.82,73938.1,0.2,-0.99988,0.0,0.01352]
[1780078322721,53.82,73938.1,0.2,-0.99988,0.0,0.01352]
[1780078322802,53.82,73934.68,0.2,-0.99988,0.0,0.01342]
[1780078323819,53.82,73936.72,0.2,-0.99988,0.0,0.01348]
[1780078324522,53.82,73937.61,0.2,-0.99988,0.0,0.01351]
[1780078327543,53.82,73935.26,0.2,-0.99988,0.0,0.01343]
[1780078328989,53.82,73935.26,0.2,-0.99988,0.0,0.01343]
[1780078329220,53.82,73935.24,0.2,-0.99988,0.0,0.01343]
[1780078333705,53.82,73935.74,0.2,-0.99988,0.0,0.01345]
[1780078339093,53.82,73936.21,0.2,-0.99988,0.0,0.01346]
[1780078339195,53.82,73936.94,0.2,-0.99988,0.0,0.01349]
[1780078339219,53.82,73936.94,0.2,-0.99988,0.0,0.01349]
[1780078344662,53.82,73937.35,0.2,-0.99988,0.0,0.0135]
[1780078346676,53.82,73938.89,0.2,-0.99988,0.0,0.01355]
[1780078347731,53.82,73938.89,0.2,-0.99988,0.0,0.01355]
[1780078347969,53.82,73938.89,0.2,-0.99988,0.0,0.01355]
[1780078348035,53.82,73945.92,0.2,-0.99988,0.0,0.01377]
[1780078348690,53.82,73946.89,0.2,-0.99988,0.0,0.01381]
[1780078349697,53.82,73948.95,0.2,-0.99988,0.0,0.01387]
[1780078350716,53.82,73948.95,0.2,-0.99988,0.0,0.01387]
[1780078350968,53.82,73948.95,0.2,-0.99988,0.0,0.01387]
[1780078351068,53.82,73950.23,0.2,-0.99988,0.0,0.01379]
[1780078351711,53.82,73954.22,0.2,-0.99988,0.0,0.01392]
[1780078353725,53.82,73956.87,0.2,-0.99988,0.0,0.01401]
[1780078354732,53.82,73958.32,0.2,-0.99988,0.0,0.01406]
[1780078355744,53.82,73958.32,0.2,-0.99988,0.0,0.01406]
[1780078355970,53.82,73958.32,0.2,-0.99988,0.0,0.01406]
[1780078357753,53.82,73959.57,0.2,-0.99988,0.0,0.0141]
[1780078358964,53.82,73959.57,0.2,-0.99988,0.0,0.0141]
[1780078359224,53.82,73960.54,0.2,-0.99988,0.0,0.01413]
[1780078359767,53.82,73957.98,0.2,-0.99988,0.0,0.01404]
[1780078361476,53.82,73957.73,0.2,-0.99988,0.0,0.01404]
[1780078361719,53.82,73957.73,0.2,-0.99988,0.0,0.01404]
[1780078361781,53.82,73952.22,0.2,-0.99988,0.0,0.01386]
[1780078362788,53.82,73950.14,0.2,-0.99988,0.0,0.01379]
[1780078363799,53.82,73951.44,0.2,-0.99988,0.0,0.01383]
[1780078364780,53.82,73951.44,0.2,-0.99988,0.0,0.01383]
[1780078364968,53.82,73951.44,0.2,-0.99988,0.0,0.01383]
[1780078365019,53.82,73957.4,0.2,-0.99988,0.0,0.01403]
[1780078365810,53.82,73959.71,0.2,-0.99988,0.0,0.0141]
[1780078366817,53.82,73962.96,0.2,-0.99988,0.0,0.01421]
[1780078371852,53.82,73962.81,0.2,-0.99988,0.0,0.0142]
[1780078372859,53.82,73961.98,0.2,-0.99988,0.0,0.01418]
[1780078373937,53.82,73961.98,0.2,-0.99988,0.0,0.01418]
[1780078373969,53.82,73961.98,0.2,-0.99988,0.0,0.01418]
[1780078376887,53.82,73963.0,0.2,-0.99988,0.0,0.01421]
[1780078381922,53.82,73961.94,0.2,-0.99988,0.0,0.01417]
[1780078382929,53.82,73962.77,0.2,-0.99988,0.0,0.0142]
[1780078387712,53.82,73962.64,0.2,-0.99988,0.0,0.0142]
[1780078387718,53.82,73962.64,0.2,-0.99988,0.0,0.0142]
[1780078387935,53.82,73962.64,0.2,-0.99988,0.0,0.0142]
[1780078392999,53.82,73961.19,0.2,-0.99988,0.0,0.01415]
[1780078394442,53.82,73960.59,0.2,-0.99988,0.0,0.01413]
[1780078394468,53.82,73960.59,0.2,-0.99988,0.0,0.01413]
[1780078396916,53.82,73961.58,0.2,-0.99988,0.0,0.01416]
[1780078396970,53.82,73961.58,0.2,-0.99988,0.0,0.01416]
[1780078397029,53.82,73964.13,0.2,-0.99988,0.0,0.01425]
[1780078398035,53.82,73960.69,0.2,-0.99988,0.0,0.01413]
[1780078399042,53.82,73958.74,0.2,-0.99988,0.0,0.01407]
[1780078404077,53.82,73959.05,0.2,-0.99988,0.0,0.01408]
[1780078409112,53.82,73959.49,0.2,-0.99988,0.0,0.01409]
[1780078410828,53.82,73959.5,0.2,-0.99988,0.0,0.01409]
[1780078410968,53.82,73959.5,0.2,-0.99988,0.0,0.01409]
[1780078413593,53.82,73959.64,0.2,-0.99988,0.0,0.01398]
[1780078416161,53.82,73958.94,0.2,-0.99988,0.0,0.01395]
[1780078418175,53.82,73958.25,0.2,-0.99988,0.0,0.01393]
[1780078420770,53.82,73958.43,0.2,-0.99988,0.0,0.01394]
[1780078420966,53.82,73958.43,0.2,-0.99988,0.0,0.01394]
[1780078423212,53.82,73959.32,0.2,-0.99988,0.0,0.01396]
[1780078425454,53.82,73959.22,0.2,-0.99988,0.0,0.01396]
[1780078425468,53.82,73959.22,0.2,-0.99988,0.0,0.01396]
[1780078426231,53.82,73958.33,0.2,-0.99988,0.0,0.01393]
[1780078431266,53.82,73962.39,0.2,-0.99988,0.0,0.01407]
[1780078431467,53.82,73962.39,0.2,-0.99988,0.0,0.01407]
[1780078431717,53.82,73962.39,0.2,-0.99988,0.0,0.01407]
[1780078432273,53.82,73965.03,0.2,-0.99988,0.0,0.01415]
[1780078433280,53.82,73966.93,0.2,-0.99988,0.0,0.01422]
[1780078433820,53.82,73966.93,0.2,-0.99988,0.0,0.01422]
[1780078433968,53.82,73966.93,0.2,-0.99988,0.0,0.01422]
[1780078434287,53.82,73965.44,0.2,-0.99988,0.0,0.01417]
[1780078435294,53.82,73963.71,0.2,-0.99988,0.0,0.01411]
[1780078438315,53.82,73962.63,0.2,-0.99988,0.0,0.01407]
[1780078441473,53.82,73949.83,0.2,-0.99988,0.0,0.01366]
[1780078442344,53.82,73942.05,0.2,-0.99988,0.0,0.01341]
[1780078444050,53.82,73942.05,0.2,-0.99988,0.0,0.01341]
[1780078444218,53.82,73942.05,0.2,-0.99988,0.0,0.01341]
[1780078444069,53.82,73942.41,0.2,-0.99988,0.0,0.01342]
[1780078444358,53.82,73941.71,0.2,-0.99988,0.0,0.0134]
[1780078445365,53.82,73936.39,0.2,-0.99988,0.0,0.01323]
[1780078446661,53.82,73936.39,0.2,-0.99988,0.0,0.01323]
[1780078446721,53.82,73936.39,0.2,-0.99988,0.0,0.01323]
[1780078446744,53.82,73930.52,0.2,-0.99989,0.0,0.01305]
[1780078447379,53.82,73922.53,0.2,-0.99989,0.0,0.01281]
[1780078448386,53.82,73920.83,0.2,-0.99989,0.0,0.01276]
[1780078449393,53.82,73921.5,0.2,-0.99989,0.0,0.01278]
[1780078451642,53.82,73921.34,0.2,-0.99989,0.0,0.01277]
[1780078451719,53.82,73921.34,0.2,-0.99989,0.0,0.01277]
[1780078451794,53.82,73922.22,0.2,-0.99989,0.0,0.0128]
[1780078455435,53.82,73920.74,0.2,-0.99989,0.0,0.01276]
[1780078456673,53.82,73920.74,0.2,-0.99989,0.0,0.01276]
[1780078462484,53.82,73920.95,0.2,-0.99989,0.0,0.01276]
[1780078463819,53.82,73920.95,0.2,-0.99989,0.0,0.01276]
[1780078463968,53.82,73920.95,0.2,-0.99989,0.0,0.01276]
[1780078469303,53.82,73921.03,0.2,-0.99989,0.0,0.01276]
[1780078468526,53.82,73913.01,0.2,-0.99989,0.0,0.01253]
[1780078469471,53.82,73913.01,0.2,-0.99989,0.0,0.01253]
[1780078469533,53.82,73911.81,0.2,-0.99989,0.0,0.01249]
[1780078471547,53.82,73912.06,0.2,-0.99989,0.0,0.01239]
[1780078475442,53.82,73911.9,0.2,-0.99989,0.0,0.01238]
[1780078475467,53.82,73911.9,0.2,-0.99989,0.0,0.01238]
[1780078475575,53.82,73910.75,0.2,-0.99989,0.0,0.01235]
[1780078476587,53.82,73910.04,0.2,-0.99989,0.0,0.01233]
[1780078478596,53.82,73910.85,0.2,-0.99989,0.0,0.01235]
[1780078480610,53.82,73911.91,0.2,-0.99989,0.0,0.01238]
[1780078482341,53.82,73911.91,0.2,-0.99989,0.0,0.01238]
[1780078482467,53.82,73911.97,0.2,-0.99989,0.0,0.01238]
[1780078483633,53.82,73913.13,0.2,-0.99989,0.0,0.01242]
[1780078484638,53.82,73922.71,0.2,-0.99989,0.0,0.0127]
[1780078485645,53.82,73924.28,0.2,-0.99989,0.0,0.01275]
[1780078486992,53.82,73924.28,0.2,-0.99989,0.0,0.01275]
[1780078487217,53.82,73924.28,0.2,-0.99989,0.0,0.01275]
[1780078490682,53.82,73925.29,0.2,-0.99989,0.0,0.01278]
[1780078494711,53.82,73927.25,0.2,-0.99989,0.0,0.01284]
[1780078496014,53.82,73927.25,0.2,-0.99989,0.0,0.01284]
[1780078496218,53.82,73927.25,0.2,-0.99989,0.0,0.01284]
[1780078496320,53.82,73928.31,0.2,-0.99989,0.0,0.01287]
[1780078496725,53.82,73933.45,0.2,-0.99989,0.0,0.01303]
[1780078498742,53.82,73934.39,0.2,-0.99989,0.0,0.01306]
[1780078499746,53.82,73943.55,0.2,-0.99988,0.0,0.01334]
[1780078501212,53.82,73943.55,0.2,-0.99988,0.0,0.01334]
[1780078501280,53.82,73948.5,0.2,-0.99988,0.0,0.0135]
[1780078501760,53.82,73951.43,0.2,-0.99988,0.0,0.01359]
[1780078502769,53.82,73922.78,0.2,-0.99989,0.0,0.0127]
[1780078503774,53.82,73918.14,0.2,-0.99989,0.0,0.01257]
[1780078505179,53.82,73918.14,0.2,-0.99989,0.0,0.01257]
[1780078505241,53.82,73915.97,0.2,-0.99989,0.0,0.0125]
[1780078506044,53.82,73915.97,0.2,-0.99989,0.0,0.0125]
[1780078509816,53.82,73917.01,0.2,-0.99989,0.0,0.01253]
[1780078510415,53.82,73917.01,0.2,-0.99989,0.0,0.01253]
[1780078510468,53.82,73917.01,0.2,-0.99989,0.0,0.01253]
[1780078511831,53.82,73905.25,0.2,-0.99989,0.0,0.01219]
[1780078512837,53.82,73904.99,0.2,-0.99989,0.0,0.01218]
[1780078513844,53.82,73908.66,0.2,-0.99989,0.0,0.01229]
[1780078514497,53.82,73908.66,0.2,-0.99989,0.0,0.01229]
[1780078514719,53.82,73908.66,0.2,-0.99989,0.0,0.01229]
[1780078516865,53.82,73911.7,0.2,-0.99989,0.0,0.01238]
[1780078517790,53.82,73911.7,0.2,-0.99989,0.0,0.01238]
[1780078517968,53.82,73911.7,0.2,-0.99989,0.0,0.01238]
[1780078518058,53.82,73909.2,0.2,-0.99989,0.0,0.0123]
[1780078518879,53.82,73906.81,0.2,-0.99989,0.0,0.01223]
[1780078519886,53.82,73907.8,0.2,-0.99989,0.0,0.01226]
[1780078520893,53.82,73908.59,0.2,-0.99989,0.0,0.01229]
[1780078522354,53.82,73908.59,0.2,-0.99989,0.0,0.01229]
[1780078522467,53.82,73908.17,0.2,-0.99989,0.0,0.01227]
[1780078525928,53.82,73909.78,0.2,-0.99989,0.0,0.01232]
[1780078529186,53.82,73909.84,0.2,-0.99989,0.0,0.01232]
[1780078529217,53.82,73909.84,0.2,-0.99989,0.0,0.01232]
[1780078534991,53.82,73909.55,0.2,-0.99989,0.0,0.0122]
[1780078538018,53.82,73908.16,0.2,-0.99989,0.0,0.01216]
[1780078538425,53.82,73908.16,0.2,-0.99989,0.0,0.01216]
[1780078538466,53.82,73908.16,0.2,-0.99989,0.0,0.01216]
[1780078540032,53.82,73904.2,0.2,-0.9999,0.0,0.01205]
[1780078541374,53.82,73904.2,0.2,-0.9999,0.0,0.01205]
[1780078541039,53.82,73903.61,0.2,-0.9999,0.0,0.01203]
[1780078541467,53.82,73903.61,0.2,-0.9999,0.0,0.01203]
[1780078542046,53.82,73900.74,0.2,-0.9999,0.0,0.01195]
[1780078544060,53.82,73898.27,0.2,-0.9999,0.0,0.01188]
[1780078544741,53.82,73898.27,0.2,-0.9999,0.0,0.01188]
[1780078544967,53.82,73898.27,0.2,-0.9999,0.0,0.01188]
[1780078546075,53.82,73900.79,0.2,-0.9999,0.0,0.01195]
[1780078548088,53.82,73901.85,0.2,-0.9999,0.0,0.01198]
[1780078551109,53.82,73904.0,0.2,-0.9999,0.0,0.01204]
[1780078556145,53.82,73904.02,0.2,-0.9999,0.0,0.01204]
[1780078559429,53.82,73900.71,0.2,-0.9999,0.0,0.01195]
[1780078560230,53.82,73900.71,0.2,-0.9999,0.0,0.01195]
[1780078561179,53.82,73903.62,0.2,-0.9999,0.0,0.01203]
[1780078562186,53.82,73909.37,0.2,-0.99989,0.0,0.0122]
[1780078563022,53.82,73909.37,0.2,-0.99989,0.0,0.0122]
[1780078563220,53.82,73909.37,0.2,-0.99989,0.0,0.0122]
[1780078563264,53.82,73911.37,0.2,-0.99989,0.0,0.01226]
[1780078564200,53.82,73909.54,0.2,-0.99989,0.0,0.0122]
[1780078565207,53.82,73910.38,0.2,-0.99989,0.0,0.01223]
[1780078566642,53.82,73910.3,0.2,-0.99989,0.0,0.01222]
[1780078566722,53.82,73910.3,0.2,-0.99989,0.0,0.01222]
[1780078568228,53.82,73902.65,0.2,-0.9999,0.0,0.01201]
[1780078569177,53.82,73902.65,0.2,-0.9999,0.0,0.01201]
[1780078569219,53.82,73902.65,0.2,-0.9999,0.0,0.01201]
[1780078569235,53.82,73900.18,0.2,-0.9999,0.0,0.01194]
[1780078573263,53.82,73902.4,0.2,-0.9999,0.0,0.012]
[1780078574061,53.82,73902.4,0.2,-0.9999,0.0,0.012]
[1780078574220,53.82,73902.4,0.2,-0.9999,0.0,0.012]
[1780078574270,53.82,73903.96,0.2,-0.9999,0.0,0.01204]
[1780078575277,53.82,73903.18,0.2,-0.9999,0.0,0.01202]
[1780078576284,53.82,73899.98,0.2,-0.9999,0.0,0.01193]
[1780078577414,53.82,73899.98,0.2,-0.9999,0.0,0.01193]
[1780078577460,53.82,73900.92,0.2,-0.9999,0.0,0.01196]
[1780078577468,53.82,73900.92,0.2,-0.9999,0.0,0.01196]
[1780078579305,53.82,73902.91,0.2,-0.9999,0.0,0.01201]
[1780078581738,53.82,73902.66,0.2,-0.9999,0.0,0.01201]
[1780078581966,53.82,73902.66,0.2,-0.9999,0.0,0.01201]
[1780078583333,53.82,73899.72,0.2,-0.9999,0.0,0.01192]
[1780078584340,53.82,73899.11,0.2,-0.9999,0.0,0.01191]
[1780078587361,53.82,73897.11,0.2,-0.9999,0.0,0.01185]
[1780078588098,53.82,73897.11,0.2,-0.9999,0.0,0.01185]
[1780078588219,53.82,73897.11,0.2,-0.9999,0.0,0.01185]
[1780078588368,53.82,73896.09,0.2,-0.9999,0.0,0.01182]
[1780078589375,53.82,73888.67,0.2,-0.9999,0.0,0.01161]
[1780078590382,53.82,73881.52,0.2,-0.9999,0.0,0.01142]
[1780078591389,53.82,73879.9,0.2,-0.9999,0.0,0.01127]
[1780078592347,53.82,73879.9,0.2,-0.9999,0.0,0.01127]
[1780078592467,53.82,73879.9,0.2,-0.9999,0.0,0.01127]
[1780078594411,53.82,73878.76,0.2,-0.9999,0.0,0.01124]
[1780078595417,53.82,73874.19,0.2,-0.9999,0.0,0.01112]
[1780078596424,53.82,73873.4,0.2,-0.9999,0.0,0.0111]
[1780078598020,53.82,73873.47,0.2,-0.9999,0.0,0.0111]
[1780078598640,53.82,73873.79,0.2,-0.9999,0.0,0.01111]
[1780078598726,53.82,73873.79,0.2,-0.9999,0.0,0.01111]
[1780078600452,53.82,73874.83,0.2,-0.9999,0.0,0.01114]
[1780078601460,53.82,73876.42,0.2,-0.9999,0.0,0.01118]
[1780078602466,53.82,73875.77,0.2,-0.9999,0.0,0.01116]
[1780078608508,53.82,73876.11,0.2,-0.9999,0.0,0.01117]
[1780078612536,53.82,73878.96,0.2,-0.9999,0.0,0.01125]
[1780078613787,53.82,73878.96,0.2,-0.9999,0.0,0.01125]
[1780078613973,53.82,73878.96,0.2,-0.9999,0.0,0.01125]
[1780078614075,53.82,73879.98,0.2,-0.9999,0.0,0.01127]
[1780078615992,53.82,73879.86,0.2,-0.9999,0.0,0.01127]
[1780078616564,53.82,73881.53,0.2,-0.9999,0.0,0.01132]
[1780078617669,53.82,73881.53,0.2,-0.9999,0.0,0.01132]
[1780078617725,53.82,73881.53,0.2,-0.9999,0.0,0.01132]
[1780078617771,53.82,73883.68,0.2,-0.9999,0.0,0.01137]
[1780078618578,53.82,73885.14,0.2,-0.9999,0.0,0.01141]
[1780078619585,53.82,73884.34,0.2,-0.9999,0.0,0.01139]
[1780078622606,53.82,73887.99,0.2,-0.9999,0.0,0.01149]
[1780078624498,53.82,73887.99,0.2,-0.9999,0.0,0.01149]
[1780078623613,53.82,73889.54,0.2,-0.9999,0.0,0.01153]
[1780078624620,53.82,73890.62,0.2,-0.9999,0.0,0.01156]
[1780078627852,53.82,73890.53,0.2,-0.9999,0.0,0.01156]
[1780078627937,53.82,73891.88,0.2,-0.9999,0.0,0.0116]
[1780078629655,53.82,73908.28,0.2,-0.9999,0.0,0.01206]
[1780078630662,53.82,73905.89,0.2,-0.9999,0.0,0.01199]
[1780078632229,53.82,73905.89,0.2,-0.9999,0.0,0.01199]
[1780078632467,53.82,73905.89,0.2,-0.9999,0.0,0.01199]
[1780078632330,53.82,73903.88,0.2,-0.9999,0.0,0.01193]
[1780078632676,53.82,73902.21,0.2,-0.9999,0.0,0.01189]
[1780078634690,53.82,73902.84,0.2,-0.9999,0.0,0.0119]
[1780078637407,53.82,73903.35,0.2,-0.9999,0.0,0.01192]
[1780078637470,53.82,73903.35,0.2,-0.9999,0.0,0.01192]
[1780078637457,53.82,73904.17,0.2,-0.9999,0.0,0.01194]
[1780078638243,53.82,73904.97,0.2,-0.9999,0.0,0.01196]
[1780078638719,53.82,73906.11,0.2,-0.9999,0.0,0.012]
[1780078642747,53.82,73906.89,0.2,-0.9999,0.0,0.01202]
[1780078644991,53.82,73906.8,0.2,-0.9999,0.0,0.01202]
[1780078645042,53.82,73896.8,0.2,-0.9999,0.0,0.01173]
[1780078645768,53.82,73899.12,0.2,-0.9999,0.0,0.0118]
[1780078646775,53.82,73896.88,0.2,-0.9999,0.0,0.01174]
[1780078648336,53.82,73896.88,0.2,-0.9999,0.0,0.01174]
[1780078648344,53.82,73880.19,0.2,-0.9999,0.0,0.01128]
[1780078649356,53.82,73873.59,0.2,-0.9999,0.0,0.0111]
[1780078649866,53.82,73873.59,0.2,-0.9999,0.0,0.0111]
[1780078649969,53.82,73873.59,0.2,-0.9999,0.0,0.0111]
[1780078650329,53.82,73873.59,0.2,-0.9999,0.0,0.0111]
[1780078650364,53.82,73871.82,0.2,-0.9999,0.0,0.01106]
[1780078651430,53.82,73843.19,0.2,-0.99991,0.0,0.01023]
[1780078652059,53.82,73843.19,0.2,-0.99991,0.0,0.01023]
[1780078652158,53.82,73835.11,0.2,-0.99991,0.0,0.01003]
[1780078652821,53.82,73834.55,0.2,-0.99991,0.0,0.01002]
[1780078654293,53.82,73834.55,0.2,-0.99991,0.0,0.01002]
[1780078655283,53.82,73834.92,0.2,-0.99991,0.0,0.01003]
[1780078655352,53.82,73834.92,0.2,-0.99991,0.0,0.01003]
[1780078655476,53.82,73834.92,0.2,-0.99991,0.0,0.01003]
[1780078655447,53.82,73834.58,0.2,-0.99991,0.0,0.01002]
[1780078660877,53.82,73834.95,0.2,-0.99991,0.0,0.01003]
[1780078663897,53.82,73832.89,0.2,-0.99991,0.0,0.00998]
[1780078664905,53.82,73831.19,0.2,-0.99991,0.0,0.00994]
[1780078666919,53.82,73822.77,0.2,-0.99992,0.0,0.00974]
[1780078667926,53.82,73819.52,0.2,-0.99992,0.0,0.00966]
[1780078669945,53.82,73816.77,0.2,-0.99992,0.0,0.0096]
[1780078671959,53.82,73814.82,0.2,-0.99992,0.0,0.00956]
[1780078672966,53.82,73810.69,0.2,-0.99992,0.0,0.00946]
[1780078673973,53.82,73803.93,0.2,-0.99992,0.0,0.00931]
[1780078674980,53.82,73794.93,0.2,-0.99992,0.0,0.00911]
[1780078675987,53.82,73793.51,0.2,-0.99992,0.0,0.00908]
[1780078676995,53.82,73796.51,0.2,-0.99992,0.0,0.00914]
[1780078678002,53.82,73801.54,0.2,-0.99992,0.0,0.00925]
[1780078679009,53.82,73805.05,0.2,-0.99992,0.0,0.00933]
[1780078681028,53.82,73806.69,0.2,-0.99992,0.0,0.00937]
[1780078682035,53.82,73809.91,0.2,-0.99992,0.0,0.00944]
[1780078683042,53.82,73805.74,0.2,-0.99992,0.0,0.00935]
[1780078685119,53.82,73804.36,0.2,-0.99992,0.0,0.00932]
[1780078686713,53.82,73803.84,0.2,-0.99992,0.0,0.00931]
[1780078687070,53.82,73800.95,0.2,-0.99992,0.0,0.00924]
[1780078688076,53.82,73803.11,0.2,-0.99992,0.0,0.00929]
[1780078689084,53.82,73795.46,0.2,-0.99992,0.0,0.00912]
[1780078690091,53.82,73779.19,0.2,-0.99993,0.0,0.00877]
[1780078691098,53.82,73779.94,0.2,-0.99993,0.0,0.00878]
[1780078692105,53.82,73783.89,0.2,-0.99992,0.0,0.00887]
[1780078693113,53.82,73787.68,0.2,-0.99992,0.0,0.00895]
[1780078695753,53.82,73787.82,0.2,-0.99992,0.0,0.00895]
[1780078695974,53.82,73787.82,0.2,-0.99992,0.0,0.00895]
[1780078696781,53.82,73788.08,0.2,-0.99992,0.0,0.00896]
[1780078696857,53.82,73788.08,0.2,-0.99992,0.0,0.00896]
[1780078696969,53.82,73788.08,0.2,-0.99992,0.0,0.00896]
[1780078697140,53.82,73788.38,0.2,-0.99992,0.0,0.00896]
[1780078698147,53.82,73794.9,0.2,-0.99992,0.0,0.00911]
[1780078699154,53.82,73799.44,0.2,-0.99992,0.0,0.00921]
[1780078700161,53.82,73810.33,0.2,-0.99992,0.0,0.00945]
[1780078701168,53.82,73815.13,0.2,-0.99992,0.0,0.00956]
[1780078702175,53.82,73821.8,0.2,-0.99992,0.0,0.00972]
[1780078704561,53.82,73821.99,0.2,-0.99992,0.0,0.00972]
[1780078704569,53.82,73822.38,0.2,-0.99992,0.0,0.00973]
[1780078704719,53.82,73822.38,0.2,-0.99992,0.0,0.00973]
[1780078705196,53.82,73824.11,0.2,-0.99992,0.0,0.00977]
[1780078707210,53.82,73822.53,0.2,-0.99992,0.0,0.00973]
[1780078707869,53.82,73822.53,0.2,-0.99992,0.0,0.00973]
[1780078707882,53.82,73822.53,0.2,-0.99992,0.0,0.00973]
[1780078707968,53.82,73822.53,0.2,-0.99992,0.0,0.00973]
[1780078708216,53.82,73822.87,0.2,-0.99992,0.0,0.00974]
[1780078710331,53.82,73823.4,0.2,-0.99992,0.0,0.00975]
[1780078710472,53.82,73823.4,0.2,-0.99992,0.0,0.00975]
[1780078710549,53.82,73820.51,0.2,-0.99992,0.0,0.00969]
[1780078711238,53.82,73821.12,0.2,-0.99992,0.0,0.00961]
[1780078714259,53.82,73822.64,0.2,-0.99992,0.0,0.00965]
[1780078716284,53.82,73839.08,0.2,-0.99991,0.0,0.01004]
[1780078718287,53.82,73839.95,0.2,-0.99991,0.0,0.01006]
[1780078719294,53.82,73836.15,0.2,-0.99991,0.0,0.00997]
[1780078720307,53.82,73830.15,0.2,-0.99992,0.0,0.00982]
[1780078721313,53.82,73825.32,0.2,-0.99992,0.0,0.00971]
[1780078722319,53.82,73820.23,0.2,-0.99992,0.0,0.00959]
[1780078723563,53.82,73820.23,0.2,-0.99992,0.0,0.00959]
[1780078723326,53.82,73819.12,0.2,-0.99992,0.0,0.00957]
[1780078723720,53.82,73819.12,0.2,-0.99992,0.0,0.00957]
[1780078726534,53.82,73820.71,0.2,-0.99992,0.0,0.0096]
[1780078726644,53.82,73821.67,0.2,-0.99992,0.0,0.00962]
[1780078726718,53.82,73821.67,0.2,-0.99992,0.0,0.00962]
[1780078727354,53.82,73821.96,0.2,-0.99992,0.0,0.00963]
[1780078727897,53.82,73821.96,0.2,-0.99992,0.0,0.00963]
[1780078727968,53.82,73821.96,0.2,-0.99992,0.0,0.00963]
[1780078733397,53.82,73824.15,0.2,-0.99992,0.0,0.00968]
[1780078734404,53.82,73831.29,0.2,-0.99992,0.0,0.00985]
[1780078735411,53.82,73833.59,0.2,-0.99992,0.0,0.0099]
[1780078736134,53.82,73833.59,0.2,-0.99992,0.0,0.0099]
[1780078736217,53.82,73833.59,0.2,-0.99992,0.0,0.0099]
[1780078736418,53.82,73832.15,0.2,-0.99992,0.0,0.00987]
[1780078737425,53.82,73829.25,0.2,-0.99992,0.0,0.0098]
[1780078737696,53.82,73829.25,0.2,-0.99992,0.0,0.0098]
[1780078737721,53.82,73829.25,0.2,-0.99992,0.0,0.0098]
[1780078737760,53.82,73829.25,0.2,-0.99992,0.0,0.0098]
[1780078737970,53.82,73829.25,0.2,-0.99992,0.0,0.0098]
[1780078738432,53.82,73827.87,0.2,-0.99992,0.0,0.00977]
[1780078741729,53.82,73827.98,0.2,-0.99992,0.0,0.00977]
[1780078741968,53.82,73827.98,0.2,-0.99992,0.0,0.00977]
[1780078742460,53.82,73829.43,0.2,-0.99992,0.0,0.00981]
[1780078743467,53.82,73830.99,0.2,-0.99992,0.0,0.00984]
[1780078745482,53.82,73833.11,0.2,-0.99992,0.0,0.00989]
[1780078746524,53.82,73833.11,0.2,-0.99992,0.0,0.00989]
[1780078746640,53.82,73833.11,0.2,-0.99992,0.0,0.00989]
[1780078746569,53.82,73833.6,0.2,-0.99992,0.0,0.00991]
[1780078746721,53.82,73833.6,0.2,-0.99992,0.0,0.00991]
[1780078747496,53.82,73834.11,0.2,-0.99991,0.0,0.00992]
[1780078748503,53.82,73840.59,0.2,-0.99991,0.0,0.01007]
[1780078749435,53.82,73840.59,0.2,-0.99991,0.0,0.01007]
[1780078749468,53.82,73840.59,0.2,-0.99991,0.0,0.01007]
[1780078749510,53.82,73842.89,0.2,-0.99991,0.0,0.01013]
[1780078750517,53.82,73847.44,0.2,-0.99991,0.0,0.01024]
[1780078752531,53.82,73842.22,0.2,-0.99991,0.0,0.01011]
[1780078753538,53.82,73839.35,0.2,-0.99991,0.0,0.01004]
[1780078754264,53.82,73839.35,0.2,-0.99991,0.0,0.01004]
[1780078754469,53.82,73839.35,0.2,-0.99991,0.0,0.01004]
[1780078754545,53.82,73837.28,0.2,-0.99991,0.0,0.00999]
[1780078755459,53.82,73837.28,0.2,-0.99991,0.0,0.00999]
[1780078755467,53.82,73837.28,0.2,-0.99991,0.0,0.00999]
[1780078755489,53.82,73837.28,0.2,-0.99991,0.0,0.00999]
[1780078755552,53.82,73837.36,0.2,-0.99991,0.0,0.01]
[1780078755722,53.82,73837.36,0.2,-0.99991,0.0,0.01]
[1780078761452,53.82,73837.96,0.2,-0.99991,0.0,0.01001]
[1780078761467,53.82,73837.96,0.2,-0.99991,0.0,0.01001]
[1780078762620,53.82,73826.66,0.2,-0.99992,0.0,0.00974]
[1780078762931,53.82,73826.66,0.2,-0.99992,0.0,0.00974]
[1780078763651,53.82,73800.97,0.2,-0.99992,0.0,0.00915]
[1780078764640,53.82,73795.71,0.2,-0.99992,0.0,0.00904]
[1780078765663,53.82,73794.58,0.2,-0.99992,0.0,0.00901]
[1780078766440,53.82,73794.58,0.2,-0.99992,0.0,0.00901]
[1780078771707,53.82,73789.13,0.2,-0.99992,0.0,0.00881]
[1780078772714,53.82,73792.41,0.2,-0.99992,0.0,0.00888]
[1780078774043,53.82,73791.23,0.2,-0.99992,0.0,0.00886]
[1780078774146,53.82,73791.23,0.2,-0.99992,0.0,0.00886]
[1780078774219,53.82,73791.23,0.2,-0.99992,0.0,0.00886]
[1780078774728,53.82,73789.97,0.2,-0.99992,0.0,0.00883]
[1780078777701,53.82,73790.41,0.2,-0.99992,0.0,0.00884]
[1780078776742,53.82,73795.21,0.2,-0.99992,0.0,0.00894]
[1780078777749,53.82,73799.94,0.2,-0.99992,0.0,0.00905]
[1780078778756,53.82,73803.4,0.2,-0.99992,0.0,0.00912]
[1780078779763,53.82,73801.06,0.2,-0.99992,0.0,0.00907]
[1780078781117,53.82,73801.06,0.2,-0.99992,0.0,0.00907]
[1780078781168,53.82,73801.06,0.2,-0.99992,0.0,0.00907]
[1780078781215,53.82,73801.06,0.2,-0.99992,0.0,0.00907]
[1780078781265,53.82,73803.44,0.2,-0.99992,0.0,0.00912]
[1780078781777,53.82,73804.91,0.2,-0.99992,0.0,0.00916]
[1780078784799,53.82,73796.96,0.2,-0.99992,0.0,0.00898]
[1780078786717,53.82,73796.96,0.2,-0.99992,0.0,0.00898]
[1780078785806,53.82,73801.24,0.2,-0.99992,0.0,0.00908]
[1780078786774,53.82,73801.24,0.2,-0.99992,0.0,0.00908]
[1780078786971,53.82,73801.24,0.2,-0.99992,0.0,0.00908]
[1780078787072,53.82,73799.87,0.2,-0.99992,0.0,0.00905]
[1780078792855,53.82,73806.17,0.2,-0.99992,0.0,0.00918]
[1780078793862,53.82,73809.35,0.2,-0.99992,0.0,0.00926]
[1780078795623,53.82,73809.35,0.2,-0.99992,0.0,0.00926]
[1780078795720,53.82,73809.35,0.2,-0.99992,0.0,0.00926]
[1780078795652,53.82,73810.79,0.2,-0.99992,0.0,0.00929]
[1780078795876,53.82,73812.82,0.2,-0.99992,0.0,0.00933]
[1780078796883,53.82,73808.57,0.2,-0.99992,0.0,0.00924]
[1780078798615,53.82,73808.57,0.2,-0.99992,0.0,0.00924]
[1780078798723,53.82,73808.57,0.2,-0.99992,0.0,0.00924]
[1780078798708,53.82,73801.56,0.2,-0.99992,0.0,0.00908]
[1780078799140,53.82,73801.56,0.2,-0.99992,0.0,0.00908]
[1780078799175,53.82,73801.56,0.2,-0.99992,0.0,0.00908]
[1780078799219,53.82,73801.56,0.2,-0.99992,0.0,0.00908]
[1780078799231,53.82,73803.71,0.2,-0.99992,0.0,0.00913]
[1780078804072,53.82,73804.16,0.2,-0.99992,0.0,0.00914]
[1780078804219,53.82,73804.16,0.2,-0.99992,0.0,0.00914]
[1780078805945,53.82,73808.38,0.2,-0.99992,0.0,0.00923]
[1780078807489,53.82,73808.38,0.2,-0.99992,0.0,0.00923]
[1780078807541,53.82,73808.38,0.2,-0.99992,0.0,0.00923]
[1780078807720,53.82,73808.38,0.2,-0.99992,0.0,0.00923]
[1780078807671,53.82,73810.27,0.2,-0.99992,0.0,0.00928]
[1780078809974,53.82,73814.84,0.2,-0.99992,0.0,0.00938]
[1780078810981,53.82,73820.0,0.2,-0.99992,0.0,0.0095]
[1780078812080,53.82,73820.0,0.2,-0.99992,0.0,0.0095]
[1780078812218,53.82,73820.0,0.2,-0.99992,0.0,0.0095]
[1780078812320,53.82,73821.83,0.2,-0.99992,0.0,0.00954]
[1780078813746,53.82,73821.83,0.2,-0.99992,0.0,0.00954]
[1780078813801,53.82,73823.11,0.2,-0.99992,0.0,0.00957]
[1780078813866,53.82,73823.11,0.2,-0.99992,0.0,0.00957]
[1780078814002,53.82,73823.81,0.2,-0.99992,0.0,0.00958]
[1780078815010,53.82,73829.47,0.2,-0.99992,0.0,0.00972]
[1780078816472,53.82,73829.47,0.2,-0.99992,0.0,0.00972]
[1780078816719,53.82,73829.47,0.2,-0.99992,0.0,0.00972]
[1780078822063,53.82,73829.97,0.2,-0.99992,0.0,0.00973]
[1780078824765,53.82,73830.52,0.2,-0.99992,0.0,0.00974]
[1780078824968,53.82,73831.28,0.2,-0.99992,0.0,0.00976]
[1780078825765,53.82,73831.28,0.2,-0.99992,0.0,0.00976]
[1780078825786,53.82,73831.26,0.2,-0.99992,0.0,0.00976]
[1780078825797,53.82,73831.26,0.2,-0.99992,0.0,0.00976]
[1780078825967,53.82,73831.26,0.2,-0.99992,0.0,0.00976]
[1780078826091,53.82,73832.22,0.2,-0.99992,0.0,0.00978]
[1780078829112,53.82,73833.84,0.2,-0.99992,0.0,0.00982]
[1780078831125,53.82,73833.72,0.2,-0.99992,0.0,0.00973]
[1780078834466,53.82,73834.17,0.2,-0.99992,0.0,0.00974]
[1780078834718,53.82,73834.17,0.2,-0.99992,0.0,0.00974]
[1780078835440,53.82,73834.63,0.2,-0.99992,0.0,0.00975]
[1780078835470,53.82,73834.63,0.2,-0.99992,0.0,0.00975]
[1780078835497,53.82,73834.63,0.2,-0.99992,0.0,0.00975]
[1780078835724,53.82,73834.63,0.2,-0.99992,0.0,0.00975]
[1780078835533,53.82,73834.37,0.2,-0.99992,0.0,0.00974]
[1780078838175,53.82,73831.58,0.2,-0.99992,0.0,0.00968]
[1780078839430,53.82,73831.58,0.2,-0.99992,0.0,0.00968]
[1780078839468,53.82,73831.58,0.2,-0.99992,0.0,0.00968]
[1780078839580,53.82,73830.18,0.2,-0.99992,0.0,0.00964]
[1780078843211,53.82,73831.45,0.2,-0.99992,0.0,0.00967]
[1780078846782,53.82,73831.63,0.2,-0.99992,0.0,0.00968]
[1780078846239,53.82,73817.41,0.2,-0.99992,0.0,0.00935]
[1780078847247,53.82,73791.65,0.2,-0.99993,0.0,0.00878]
[1780078848254,53.82,73788.34,0.2,-0.99993,0.0,0.00871]
[1780078850373,53.82,73789.45,0.2,-0.99993,0.0,0.00874]
[1780078850474,53.82,73791.12,0.2,-0.99993,0.0,0.00877]
[1780078852283,53.82,73780.4,0.2,-0.99993,0.0,0.00855]
[1780078853290,53.82,73773.32,0.2,-0.99993,0.0,0.0084]
[1780078854298,53.82,73773.65,0.2,-0.99993,0.0,0.00841]
[1780078855305,53.82,73772.19,0.2,-0.99993,0.0,0.00838]
[1780078860342,53.82,73771.26,0.2,-0.99993,0.0,0.00836]
[1780078861350,53.82,73772.95,0.2,-0.99993,0.0,0.00839]
[1780078863363,53.82,73776.4,0.2,-0.99993,0.0,0.00846]
[1780078865052,53.82,73776.38,0.2,-0.99993,0.0,0.00846]
[1780078865217,53.82,73776.38,0.2,-0.99993,0.0,0.00846]
[1780078866384,53.82,73780.47,0.2,-0.99993,0.0,0.00855]
[1780078867378,53.82,73780.47,0.2,-0.99993,0.0,0.00855]
[1780078867435,53.82,73780.47,0.2,-0.99993,0.0,0.00855]
[1780078867468,53.82,73780.47,0.2,-0.99993,0.0,0.00855]
[1780078867474,53.82,73783.1,0.2,-0.99993,0.0,0.0086]
[1780078873433,53.82,73779.25,0.2,-0.99993,0.0,0.00852]
[1780078876068,53.82,73780.0,0.2,-0.99993,0.0,0.00854]
[1780078876217,53.82,73780.0,0.2,-0.99993,0.0,0.00854]
[1780078876454,53.82,73782.68,0.2,-0.99993,0.0,0.00859]
[1780078876915,53.82,73782.68,0.2,-0.99993,0.0,0.00859]
[1780078876971,53.82,73782.68,0.2,-0.99993,0.0,0.00859]
[1780078877220,53.82,73782.68,0.2,-0.99993,0.0,0.00859]
[1780078877461,53.82,73783.47,0.2,-0.99993,0.0,0.00861]
[1780078878468,53.82,73793.61,0.2,-0.99992,0.0,0.00883]
[1780078879498,53.82,73793.61,0.2,-0.99992,0.0,0.00883]
[1780078879517,53.82,73778.4,0.2,-0.99993,0.0,0.0085]
[1780078880499,53.82,73765.38,0.2,-0.99993,0.0,0.00824]
[1780078881505,53.82,73762.27,0.2,-0.99993,0.0,0.00818]
[1780078883043,53.82,73761.32,0.2,-0.99993,0.0,0.00816]
[1780078883520,53.82,73763.99,0.2,-0.99993,0.0,0.00821]
[1780078884527,53.82,73758.66,0.2,-0.99993,0.0,0.0081]
[1780078885534,53.82,73761.4,0.2,-0.99993,0.0,0.00816]
[1780078886662,53.82,73761.4,0.2,-0.99993,0.0,0.00816]
[1780078886708,53.82,73761.4,0.2,-0.99993,0.0,0.00816]
[1780078886720,53.82,73761.4,0.2,-0.99993,0.0,0.00816]
[1780078886810,53.82,73761.83,0.2,-0.99993,0.0,0.00817]
[1780078887548,53.82,73765.79,0.2,-0.99993,0.0,0.00825]
[1780078888557,53.82,73774.8,0.2,-0.99993,0.0,0.00843]
[1780078889575,53.82,73781.1,0.2,-0.99993,0.0,0.00856]
[1780078890575,53.82,73786.79,0.2,-0.99993,0.0,0.00868]
[1780078891585,53.82,73792.82,0.2,-0.99993,0.0,0.00873]
[1780078892592,53.82,73794.44,0.2,-0.99993,0.0,0.00876]
[1780078893600,53.82,73803.67,0.2,-0.99992,0.0,0.00896]
[1780078894606,53.82,73812.24,0.2,-0.99992,0.0,0.00915]
[1780078895613,53.82,73816.7,0.2,-0.99992,0.0,0.00925]
[1780078896620,53.82,73822.66,0.2,-0.99992,0.0,0.00938]
[1780078898640,53.82,73814.08,0.2,-0.99992,0.0,0.00919]
[1780078899647,53.82,73810.82,0.2,-0.99992,0.0,0.00912]
[1780078901661,53.82,73809.61,0.2,-0.99992,0.0,0.00909]
[1780078902711,53.82,73809.61,0.2,-0.99992,0.0,0.00909]
[1780078902717,53.82,73809.61,0.2,-0.99992,0.0,0.00909]
[1780078903393,53.82,73809.55,0.2,-0.99992,0.0,0.00909]
[1780078903471,53.82,73809.55,0.2,-0.99992,0.0,0.00909]
[1780078903500,53.82,73809.55,0.2,-0.99992,0.0,0.00909]
[1780078903721,53.82,73809.55,0.2,-0.99992,0.0,0.00909]
[1780078903786,53.82,73809.04,0.2,-0.99992,0.0,0.00908]
[1780078904686,53.82,73801.92,0.2,-0.99992,0.0,0.00892]
[1780078905691,53.82,73788.27,0.2,-0.99993,0.0,0.00863]
[1780078906701,53.82,73772.5,0.2,-0.99993,0.0,0.0083]
[1780078907708,53.82,73765.92,0.2,-0.99993,0.0,0.00817]
[1780078908715,53.82,73762.16,0.2,-0.99993,0.0,0.0081]
[1780078911939,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078911967,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912271,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912374,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912477,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912489,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912598,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912722,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912807,53.82,73761.98,0.2,-0.99993,0.0,0.00809]
[1780078912823,53.82,73761.9,0.2,-0.99993,0.0,0.00809]
[1780078916471,53.82,73762.07,0.2,-0.99993,0.0,0.00809]
[1780078916529,53.82,73762.07,0.2,-0.99993,0.0,0.00809]
[1780078916771,53.82,73761.45,0.2,-0.99993,0.0,0.00808]
[1780078920472,53.82,73761.01,0.2,-0.99993,0.0,0.00807]
[1780078920513,53.82,73761.01,0.2,-0.99993,0.0,0.00807]
[1780078920800,53.82,73760.57,0.2,-0.99993,0.0,0.00806]
[1780078922471,53.82,73761.43,0.2,-0.99993,0.0,0.00808]
[1780078922590,53.82,73761.43,0.2,-0.99993,0.0,0.00808]
[1780078922814,53.82,73762.29,0.2,-0.99993,0.0,0.0081]
[1780078925126,53.82,73762.37,0.2,-0.99993,0.0,0.0081]
[1780078925218,53.82,73762.37,0.2,-0.99993,0.0,0.0081]
[1780078926470,53.82,73762.68,0.2,-0.99993,0.0,0.00811]
[1780078926595,53.82,73762.68,0.2,-0.99993,0.0,0.00811]
[1780078926842,53.82,73762.54,0.2,-0.99993,0.0,0.0081]
[1780078927516,53.82,73762.54,0.2,-0.99993,0.0,0.0081]
[1780078927718,53.82,73762.54,0.2,-0.99993,0.0,0.0081]
[1780078927849,53.82,73759.35,0.2,-0.99993,0.0,0.00804]
[1780078928856,53.82,73757.19,0.2,-0.99993,0.0,0.008]
[1780078929863,53.82,73755.11,0.2,-0.99993,0.0,0.00796]
[1780078930870,53.82,73756.85,0.2,-0.99993,0.0,0.00799]
[1780078931877,53.82,73758.16,0.2,-0.99993,0.0,0.00802]
[1780078932127,53.82,73758.16,0.2,-0.99993,0.0,0.00802]
[1780078932984,53.82,73759.1,0.2,-0.99993,0.0,0.00804]
[1780078933041,53.82,73759.1,0.2,-0.99993,0.0,0.00804]
[1780078933891,53.82,73758.87,0.2,-0.99993,0.0,0.00803]
[1780078934106,53.82,73758.87,0.2,-0.99993,0.0,0.00803]
[1780078934213,53.82,73758.87,0.2,-0.99993,0.0,0.00803]
[1780078934898,53.82,73760.85,0.2,-0.99993,0.0,0.00807]
[1780078936223,53.82,73761.6,0.2,-0.99993,0.0,0.00809]
[1780078936262,53.82,73761.6,0.2,-0.99993,0.0,0.00809]
[1780078936919,53.82,73762.0,0.2,-0.99993,0.0,0.00809]
[1780078937935,53.82,73753.61,0.2,-0.99993,0.0,0.00793]
[1780078938684,53.82,73753.61,0.2,-0.99993,0.0,0.00793]
[1780078938937,53.82,73742.48,0.2,-0.99993,0.0,0.00771]
[1780078938974,53.82,73742.48,0.2,-0.99993,0.0,0.00771]
[1780078939945,53.82,73743.63,0.2,-0.99993,0.0,0.00774]
[1780078940952,53.82,73744.61,0.2,-0.99993,0.0,0.00776]
[1780078942224,53.82,73744.61,0.2,-0.99993,0.0,0.00776]
[1780078942346,53.82,73744.61,0.2,-0.99993,0.0,0.00776]
[1780078942456,53.82,73744.61,0.2,-0.99993,0.0,0.00776]
[1780078942468,53.82,73744.61,0.2,-0.99993,0.0,0.00776]
[1780078942558,53.82,73744.44,0.2,-0.99993,0.0,0.00775]
[1780078942966,53.82,73746.82,0.2,-0.99993,0.0,0.0078]
[1780078944980,53.82,73748.03,0.2,-0.99993,0.0,0.00782]
[1780078946232,53.82,73748.03,0.2,-0.99993,0.0,0.00782]
[1780078946360,53.82,73748.03,0.2,-0.99993,0.0,0.00782]
[1780078946408,53.82,73748.34,0.2,-0.99993,0.0,0.00783]
[1780078946995,53.82,73742.18,0.2,-0.99993,0.0,0.00771]
[1780078948002,53.82,73743.2,0.2,-0.99993,0.0,0.00773]
[1780078949370,53.82,73743.2,0.2,-0.99993,0.0,0.00773]
[1780078949472,53.82,73743.2,0.2,-0.99993,0.0,0.00773]
[1780078950239,53.82,73742.59,0.2,-0.99993,0.0,0.00772]
[1780078950365,53.82,73742.59,0.2,-0.99993,0.0,0.00772]
[1780078950396,53.82,73744.9,0.2,-0.99993,0.0,0.00776]
[1780078951024,53.82,73745.23,0.2,-0.99993,0.0,0.00769]
[1780078953051,53.82,73734.4,0.2,-0.99994,0.0,0.00749]
[1780078954583,53.82,73734.4,0.2,-0.99994,0.0,0.00749]
[1780078954700,53.82,73731.51,0.2,-0.99994,0.0,0.00744]
[1780078955064,53.82,73714.4,0.2,-0.99994,0.0,0.00713]
[1780078957094,53.82,73719.94,0.2,-0.99994,0.0,0.00723]
[1780078958589,53.82,73719.94,0.2,-0.99994,0.0,0.00723]
[1780078958666,53.82,73719.94,0.2,-0.99994,0.0,0.00723]
[1780078958756,53.82,73721.12,0.2,-0.99994,0.0,0.00725]
[1780078959097,53.82,73725.23,0.2,-0.99994,0.0,0.00732]
[1780078960721,53.82,73725.23,0.2,-0.99994,0.0,0.00732]
[1780078960833,53.82,73725.23,0.2,-0.99994,0.0,0.00732]
[1780078960923,53.82,73726.19,0.2,-0.99994,0.0,0.00734]
[1780078961113,53.82,73729.3,0.2,-0.99994,0.0,0.0074]
[1780078962726,53.82,73729.3,0.2,-0.99994,0.0,0.0074]
[1780078962771,53.82,73729.3,0.2,-0.99994,0.0,0.0074]
[1780078962818,53.82,73731.11,0.2,-0.99994,0.0,0.00743]
[1780078964134,53.82,73740.33,0.2,-0.99994,0.0,0.0076]
[1780078965614,53.82,73740.33,0.2,-0.99994,0.0,0.0076]
[1780078965716,53.82,73740.33,0.2,-0.99994,0.0,0.0076]
[1780078965719,53.82,73740.33,0.2,-0.99994,0.0,0.0076]
[1780078965817,53.82,73742.39,0.2,-0.99994,0.0,0.00764]
[1780078968187,53.82,73743.21,0.2,-0.99994,0.0,0.00765]
[1780078968216,53.82,73743.21,0.2,-0.99994,0.0,0.00765]
[1780078968729,53.82,73743.21,0.2,-0.99994,0.0,0.00765]
[1780078968844,53.82,73743.21,0.2,-0.99994,0.0,0.00765]
[1780078968937,53.82,73743.2,0.2,-0.99994,0.0,0.00765]
[1780078969169,53.82,73739.12,0.2,-0.99994,0.0,0.00758]
[1780078970723,53.82,73739.12,0.2,-0.99994,0.0,0.00758]
[1780078970753,53.82,73739.12,0.2,-0.99994,0.0,0.00758]
[1780078970819,53.82,73736.88,0.2,-0.99994,0.0,0.00754]
[1780078971183,53.82,73733.02,0.2,-0.99994,0.0,0.00747]
[1780078972558,53.82,73733.02,0.2,-0.99994,0.0,0.00747]
[1780078972718,53.82,73733.02,0.2,-0.99994,0.0,0.00747]
[1780078973562,53.82,73733.03,0.2,-0.99994,0.0,0.00747]
[1780078973584,53.82,73733.03,0.2,-0.99994,0.0,0.00747]
[1780078973725,53.82,73733.03,0.2,-0.99994,0.0,0.00747]
[1780078973805,53.82,73733.03,0.2,-0.99994,0.0,0.00747]
[1780078973909,53.82,73733.03,0.2,-0.99994,0.0,0.00747]
[1780078973902,53.82,73735.95,0.2,-0.99994,0.0,0.00752]
[1780078974724,53.82,73735.95,0.2,-0.99994,0.0,0.00752]
[1780078974823,53.82,73738.25,0.2,-0.99994,0.0,0.00756]
[1780078975211,53.82,73739.05,0.2,-0.99994,0.0,0.00758]
[1780078979328,53.82,73739.06,0.2,-0.99994,0.0,0.00758]
[1780078979468,53.82,73739.06,0.2,-0.99994,0.0,0.00758]
[1780078979568,53.82,73743.65,0.2,-0.99994,0.0,0.00766]
[1780078980247,53.82,73744.71,0.2,-0.99993,0.0,0.00768]
[1780078981254,53.82,73741.06,0.2,-0.99994,0.0,0.00761]
[1780078982262,53.82,73739.8,0.2,-0.99994,0.0,0.00759]
[1780078983720,53.82,73739.8,0.2,-0.99994,0.0,0.00759]
[1780078983966,53.82,73739.8,0.2,-0.99994,0.0,0.00759]
[1780078986302,53.82,73743.01,0.2,-0.99994,0.0,0.00765]
[1780078987303,53.82,73744.08,0.2,-0.99994,0.0,0.00767]
[1780078988828,53.82,73744.08,0.2,-0.99994,0.0,0.00767]
[1780078988967,53.82,73744.08,0.2,-0.99994,0.0,0.00767]
[1780078990324,53.82,73739.97,0.2,-0.99994,0.0,0.00759]
[1780078991331,53.82,73738.99,0.2,-0.99994,0.0,0.00758]
[1780078992338,53.82,73734.37,0.2,-0.99994,0.0,0.00749]
[1780078993345,53.82,73730.27,0.2,-0.99994,0.0,0.00741]
[1780078994352,53.82,73728.76,0.2,-0.99994,0.0,0.00739]
[1780078995635,53.82,73728.76,0.2,-0.99994,0.0,0.00739]
[1780078995737,53.82,73731.61,0.2,-0.99994,0.0,0.00744]
[1780078996366,53.82,73734.0,0.2,-0.99994,0.0,0.00748]
[1780078997373,53.82,73736.31,0.2,-0.99994,0.0,0.00753]
[1780078998726,53.82,73736.31,0.2,-0.99994,0.0,0.00753]
[1780078999387,53.82,73735.64,0.2,-0.99994,0.0,0.00751]
[1780079000719,53.82,73735.64,0.2,-0.99994,0.0,0.00751]
[1780079001401,53.82,73737.35,0.2,-0.99994,0.0,0.00755]
[1780079003415,53.82,73740.4,0.2,-0.99994,0.0,0.0076]
[1780079004422,53.82,73742.43,0.2,-0.99994,0.0,0.00764]
[1780079005429,53.82,73744.62,0.2,-0.99993,0.0,0.00768]
[1780079006436,53.82,73745.7,0.2,-0.99993,0.0,0.0077]
[1780079008451,53.82,73747.55,0.2,-0.99993,0.0,0.00774]
[1780079009458,53.82,73750.83,0.2,-0.99993,0.0,0.0078]
[1780079010465,53.82,73752.3,0.2,-0.99993,0.0,0.00783]
[1780079011472,53.82,73758.46,0.2,-0.99993,0.0,0.00787]
[1780079012580,53.82,73758.46,0.2,-0.99993,0.0,0.00787]
[1780079013486,53.82,73760.54,0.2,-0.99993,0.0,0.00791]
[1780079014723,53.82,73760.54,0.2,-0.99993,0.0,0.00791]
[1780079018718,53.82,73760.61,0.2,-0.99993,0.0,0.00791]
[1780079018821,53.82,73758.39,0.2,-0.99993,0.0,0.00787]
[1780079019104,53.82,73758.39,0.2,-0.99993,0.0,0.00787]
[1780079019923,53.82,73756.16,0.2,-0.99993,0.0,0.00783]
[1780079021542,53.82,73757.93,0.2,-0.99993,0.0,0.00786]
[1780079022548,53.82,73759.58,0.2,-0.99993,0.0,0.00789]
[1780079023556,53.82,73762.16,0.2,-0.99993,0.0,0.00794]
[1780079026578,53.82,73750.28,0.2,-0.99993,0.0,0.00771]
[1780079027585,53.82,73750.78,0.2,-0.99993,0.0,0.00772]
[1780079028670,53.82,73750.78,0.2,-0.99993,0.0,0.00772]
[1780079028722,53.82,73750.78,0.2,-0.99993,0.0,0.00772]
[1780079028819,53.82,73745.38,0.2,-0.99994,0.0,0.00762]
[1780079030606,53.82,73748.31,0.2,-0.99993,0.0,0.00768]
[1780079031613,53.82,73749.17,0.2,-0.99993,0.0,0.00769]
[1780079032620,53.82,73750.4,0.2,-0.99993,0.0,0.00772]
[1780079034335,53.82,73750.35,0.2,-0.99993,0.0,0.00772]
[1780079034468,53.82,73750.35,0.2,-0.99993,0.0,0.00772]
[1780079035641,53.82,73745.84,0.2,-0.99994,0.0,0.00763]
[1780079036648,53.82,73743.79,0.2,-0.99994,0.0,0.00759]
[1780079037655,53.82,73742.7,0.2,-0.99994,0.0,0.00757]
[1780079038662,53.82,73741.53,0.2,-0.99994,0.0,0.00755]
[1780079039669,53.82,73742.52,0.2,-0.99994,0.0,0.00757]
[1780079040767,53.82,73742.52,0.2,-0.99994,0.0,0.00757]
[1780079040980,53.82,73742.52,0.2,-0.99994,0.0,0.00757]
[1780079041217,53.82,73741.92,0.2,-0.99994,0.0,0.00756]
[1780079046723,53.82,73741.33,0.2,-0.99994,0.0,0.00755]
[1780079048737,53.82,73740.25,0.2,-0.99994,0.0,0.00753]
[1780079050751,53.82,73741.09,0.2,-0.99994,0.0,0.00754]
[1780079051758,53.82,73742.15,0.2,-0.99994,0.0,0.00756]
[1780079052815,53.82,73742.15,0.2,-0.99994,0.0,0.00756]
[1780079054779,53.82,73742.87,0.2,-0.99994,0.0,0.00758]
[1780079056362,53.82,73743.09,0.2,-0.99994,0.0,0.00758]
[1780079056469,53.82,73743.09,0.2,-0.99994,0.0,0.00758]
[1780079061828,53.82,73742.98,0.2,-0.99994,0.0,0.00758]
[1780079066277,53.82,73743.54,0.2,-0.99994,0.0,0.00759]
[1780079066467,53.82,73743.54,0.2,-0.99994,0.0,0.00759]
[1780079070692,53.82,73743.95,0.2,-0.99994,0.0,0.0076]
[1780079071898,53.82,73745.4,0.2,-0.99994,0.0,0.00755]
[1780079073322,53.82,73745.5,0.2,-0.99994,0.0,0.00755]
[1780079073469,53.82,73745.5,0.2,-0.99994,0.0,0.00755]
[1780079075926,53.82,73748.39,0.2,-0.99994,0.0,0.0076]
[1780079077098,53.82,73748.39,0.2,-0.99994,0.0,0.0076]
[1780079076933,53.82,73745.41,0.2,-0.99994,0.0,0.00755]
[1780079077219,53.82,73745.41,0.2,-0.99994,0.0,0.00755]
[1780079079953,53.82,73747.05,0.2,-0.99994,0.0,0.00758]
[1780079082974,53.82,73750.26,0.2,-0.99994,0.0,0.00764]
[1780079083982,53.82,73751.66,0.2,-0.99993,0.0,0.00767]
[1780079084961,53.82,73751.66,0.2,-0.99993,0.0,0.00767]
[1780079084969,53.82,73751.66,0.2,-0.99993,0.0,0.00767]
[1780079085996,53.82,73753.04,0.2,-0.99993,0.0,0.00769]
[1780079091032,53.82,73753.07,0.2,-0.99993,0.0,0.00769]
[1780079093046,53.82,73749.94,0.2,-0.99994,0.0,0.00763]
[1780079093483,53.82,73749.94,0.2,-0.99994,0.0,0.00763]
[1780079094053,53.82,73751.64,0.2,-0.99993,0.0,0.00767]
[1780079095968,53.82,73751.87,0.2,-0.99993,0.0,0.00767]
[1780079096217,53.82,73752.16,0.2,-0.99993,0.0,0.00768]
[1780079099345,53.82,73752.22,0.2,-0.99993,0.0,0.00768]
[1780079103117,53.82,73749.65,0.2,-0.99994,0.0,0.00763]
[1780079105859,53.82,73749.54,0.2,-0.99994,0.0,0.00763]
[1780079105972,53.82,73749.54,0.2,-0.99994,0.0,0.00763]
[1780079107144,53.82,73750.38,0.2,-0.99994,0.0,0.00764]
[1780079112637,53.82,73750.89,0.2,-0.99994,0.0,0.00765]
[1780079113187,53.82,73758.93,0.2,-0.99993,0.0,0.0078]
[1780079114194,53.82,73761.29,0.2,-0.99993,0.0,0.00785]
[1780079115453,53.82,73761.29,0.2,-0.99993,0.0,0.00785]
[1780079115468,53.82,73761.29,0.2,-0.99993,0.0,0.00785]
[1780079118222,53.82,73762.51,0.2,-0.99993,0.0,0.00787]
[1780079121243,53.82,73767.52,0.2,-0.99993,0.0,0.00797]
[1780079122250,53.82,73770.14,0.2,-0.99993,0.0,0.00802]
[1780079123257,53.82,73771.65,0.2,-0.99993,0.0,0.00805]
[1780079124935,53.82,73771.65,0.2,-0.99993,0.0,0.00805]
[1780079124968,53.82,73771.65,0.2,-0.99993,0.0,0.00805]
[1780079126277,53.82,73770.61,0.2,-0.99993,0.0,0.00803]
[1780079129686,53.82,73770.89,0.2,-0.99993,0.0,0.00804]
[1780079131315,53.82,73771.26,0.2,-0.99993,0.0,0.00797]
[1780079135341,53.82,73772.75,0.2,-0.99993,0.0,0.008]
[1780079136371,53.82,73772.75,0.2,-0.99993,0.0,0.008]
[1780079136467,53.82,73772.75,0.2,-0.99993,0.0,0.008]
[1780079139369,53.82,73755.19,0.2,-0.99994,0.0,0.00766]
[1780079140377,53.82,73745.63,0.2,-0.99994,0.0,0.00748]
[1780079141383,53.82,73744.15,0.2,-0.99994,0.0,0.00745]
[1780079142906,53.82,73744.15,0.2,-0.99994,0.0,0.00745]
[1780079142970,53.82,73744.15,0.2,-0.99994,0.0,0.00745]
[1780079143070,53.82,73745.03,0.2,-0.99994,0.0,0.00747]
[1780079144417,53.82,73743.44,0.2,-0.99994,0.0,0.00744]
[1780079145424,53.82,73742.75,0.2,-0.99994,0.0,0.00743]
[1780079150459,53.82,73743.09,0.2,-0.99994,0.0,0.00743]
[1780079152617,53.82,73742.6,0.2,-0.99994,0.0,0.00742]
[1780079154579,53.82,73743.67,0.2,-0.99994,0.0,0.00744]
[1780079157065,53.82,73743.87,0.2,-0.99994,0.0,0.00745]
[1780079157226,53.82,73743.53,0.2,-0.99994,0.0,0.00744]
[1780079161536,53.82,73744.78,0.2,-0.99994,0.0,0.00746]
[1780079162543,53.82,73755.29,0.2,-0.99993,0.0,0.00766]
[1780079163550,53.82,73756.35,0.2,-0.99993,0.0,0.00768]
[1780079164355,53.82,73756.35,0.2,-0.99993,0.0,0.00768]
[1780079164467,53.82,73756.35,0.2,-0.99993,0.0,0.00768]
[1780079164557,53.82,73755.22,0.2,-0.99994,0.0,0.00766]
[1780079166571,53.82,73747.95,0.2,-0.99994,0.0,0.00752]
[1780079169046,53.82,73748.08,0.2,-0.99994,0.0,0.00753]
[1780079169055,53.82,73755.02,0.2,-0.99994,0.0,0.00766]
[1780079169592,53.82,73765.36,0.2,-0.99993,0.0,0.00785]
[1780079170601,53.82,73767.34,0.2,-0.99993,0.0,0.00789]
[1780079171313,53.82,73767.34,0.2,-0.99993,0.0,0.00789]
[1780079171468,53.82,73767.34,0.2,-0.99993,0.0,0.00789]
[1780079174629,53.82,73768.93,0.2,-0.99993,0.0,0.00792]
[1780079176103,53.82,73768.93,0.2,-0.99993,0.0,0.00792]
[1780079176217,53.82,73768.93,0.2,-0.99993,0.0,0.00792]
[1780079177650,53.82,73764.94,0.2,-0.99993,0.0,0.00785]
[1780079178818,53.82,73764.94,0.2,-0.99993,0.0,0.00785]
[1780079178852,53.82,73758.83,0.2,-0.99993,0.0,0.00773]
[1780079179664,53.82,73756.76,0.2,-0.99993,0.0,0.00769]
[1780079180789,53.82,73767.16,0.2,-0.99993,0.0,0.00789]
[1780079182032,53.82,73767.16,0.2,-0.99993,0.0,0.00789]
[1780079182217,53.82,73767.16,0.2,-0.99993,0.0,0.00789]
[1780079182069,53.82,73767.09,0.2,-0.99993,0.0,0.00789]
[1780079184698,53.82,73768.16,0.2,-0.99993,0.0,0.00791]
[1780079187705,53.82,73768.07,0.2,-0.99993,0.0,0.00791]
[1780079187718,53.82,73768.07,0.2,-0.99993,0.0,0.00791]
[1780079189734,53.82,73768.83,0.2,-0.99993,0.0,0.00792]
[1780079191748,53.82,73769.45,0.2,-0.99993,0.0,0.00786]
[1780079193762,53.82,73774.4,0.2,-0.99993,0.0,0.00795]
[1780079194610,53.82,73774.4,0.2,-0.99993,0.0,0.00795]
[1780079194719,53.82,73774.4,0.2,-0.99993,0.0,0.00795]
[1780079196083,53.82,73774.49,0.2,-0.99993,0.0,0.00795]
[1780079197060,53.82,73774.51,0.2,-0.99993,0.0,0.00795]
[1780079197221,53.82,73774.51,0.2,-0.99993,0.0,0.00795]
[1780079197061,53.82,73770.84,0.2,-0.99993,0.0,0.00788]
[1780079197791,53.82,73769.32,0.2,-0.99993,0.0,0.00785]
[1780079202826,53.82,73771.76,0.2,-0.99993,0.0,0.0079]
[1780079203833,53.82,73774.52,0.2,-0.99993,0.0,0.00796]
[1780079204323,53.82,73774.52,0.2,-0.99993,0.0,0.00796]
[1780079204469,53.82,73774.52,0.2,-0.99993,0.0,0.00796]
[1780079208867,53.82,73775.58,0.2,-0.99993,0.0,0.00798]
[1780079210882,53.82,73780.38,0.2,-0.99993,0.0,0.00807]
[1780079213158,53.82,73780.95,0.2,-0.99993,0.0,0.00808]
[1780079213217,53.82,73780.95,0.2,-0.99993,0.0,0.00808]
[1780079212896,53.82,73781.94,0.2,-0.99993,0.0,0.0081]
[1780079214910,53.82,73783.41,0.2,-0.99993,0.0,0.00813]
[1780079219471,53.82,73784.01,0.2,-0.99993,0.0,0.00814]
[1780079219719,53.82,73784.01,0.2,-0.99993,0.0,0.00814]
[1780079219945,53.82,73786.12,0.2,-0.99993,0.0,0.00818]
[1780079220952,53.82,73787.94,0.2,-0.99993,0.0,0.00822]
[1780079222124,53.82,73787.94,0.2,-0.99993,0.0,0.00822]
[1780079222226,53.82,73786.81,0.2,-0.99993,0.0,0.0082]
[1780079224818,53.82,73787.13,0.2,-0.99993,0.0,0.00821]
[1780079224969,53.82,73787.13,0.2,-0.99993,0.0,0.00821]
[1780079226994,53.82,73785.34,0.2,-0.99993,0.0,0.00817]
[1780079230154,53.82,73785.41,0.2,-0.99993,0.0,0.00817]
[1780079230222,53.82,73785.41,0.2,-0.99993,0.0,0.00817]
[1780079230208,53.82,73783.91,0.2,-0.99993,0.0,0.00814]
[1780079231022,53.82,73778.72,0.2,-0.99993,0.0,0.00804]
[1780079233812,53.82,73778.55,0.2,-0.99993,0.0,0.00803]
[1780079233969,53.82,73778.55,0.2,-0.99993,0.0,0.00803]
[1780079234049,53.82,73781.48,0.2,-0.99993,0.0,0.00809]
[1780079238595,53.82,73781.74,0.2,-0.99993,0.0,0.0081]
[1780079238719,53.82,73781.74,0.2,-0.99993,0.0,0.0081]
[1780079239084,53.82,73782.69,0.2,-0.99993,0.0,0.00812]
[1780079244119,53.82,73782.92,0.2,-0.99993,0.0,0.00812]
[1780079245126,53.82,73787.43,0.2,-0.99993,0.0,0.00821]
[1780079245456,53.82,73787.43,0.2,-0.99993,0.0,0.00821]
[1780079245469,53.82,73787.43,0.2,-0.99993,0.0,0.00821]
[1780079246133,53.82,73788.95,0.2,-0.99993,0.0,0.00824]
[1780079248177,53.82,73789.42,0.2,-0.99993,0.0,0.00825]
[1780079248454,53.82,73789.37,0.2,-0.99993,0.0,0.00825]
[1780079248469,53.82,73789.37,0.2,-0.99993,0.0,0.00825]
[1780079249154,53.82,73791.56,0.2,-0.99993,0.0,0.00829]
[1780079250161,53.82,73793.46,0.2,-0.99993,0.0,0.00833]
[1780079252175,53.82,73793.4,0.2,-0.99993,0.0,0.00825]
[1780079253728,53.82,73793.4,0.2,-0.99993,0.0,0.00825]
[1780079253967,53.82,73793.4,0.2,-0.99993,0.0,0.00825]
[1780079256203,53.82,73782.83,0.2,-0.99993,0.0,0.00804]
[1780079257023,53.82,73782.83,0.2,-0.99993,0.0,0.00804]
[1780079257219,53.82,73782.83,0.2,-0.99993,0.0,0.00804]
[1780079257231,53.82,73779.41,0.2,-0.99993,0.0,0.00797]
[1780079258217,53.82,73779.77,0.2,-0.99993,0.0,0.00798]
[1780079259224,53.82,73777.58,0.2,-0.99993,0.0,0.00794]
[1780079260231,53.82,73778.52,0.2,-0.99993,0.0,0.00796]
[1780079260747,53.82,73778.52,0.2,-0.99993,0.0,0.00796]
[1780079260970,53.82,73778.52,0.2,-0.99993,0.0,0.00796]
[1780079261238,53.82,73779.45,0.2,-0.99993,0.0,0.00797]
[1780079262246,53.82,73776.61,0.2,-0.99993,0.0,0.00792]
[1780079264261,53.82,73774.79,0.2,-0.99993,0.0,0.00788]
[1780079264625,53.82,73774.79,0.2,-0.99993,0.0,0.00788]
[1780079264722,53.82,73774.79,0.2,-0.99993,0.0,0.00788]
[1780079265268,53.82,73774.01,0.2,-0.99993,0.0,0.00787]
[1780079266275,53.82,73778.66,0.2,-0.99993,0.0,0.00796]
[1780079267282,53.82,73775.74,0.2,-0.99993,0.0,0.0079]
[1780079267411,53.82,73775.74,0.2,-0.99993,0.0,0.0079]
[1780079267467,53.82,73775.74,0.2,-0.99993,0.0,0.0079]
[1780079268289,53.82,73773.86,0.2,-0.99993,0.0,0.00787]
[1780079269296,53.82,73775.13,0.2,-0.99993,0.0,0.00789]
[1780079270627,53.82,73775.17,0.2,-0.99993,0.0,0.00789]
[1780079270719,53.82,73775.17,0.2,-0.99993,0.0,0.00789]
[1780079270828,53.82,73775.17,0.2,-0.99993,0.0,0.00789]
[1780079271310,53.82,73775.36,0.2,-0.99993,0.0,0.0079]
[1780079276345,53.82,73775.41,0.2,-0.99993,0.0,0.0079]
[1780079277352,53.82,73783.36,0.2,-0.99993,0.0,0.00805]
[1780079278488,53.82,73783.36,0.2,-0.99993,0.0,0.00805]
[1780079278718,53.82,73783.36,0.2,-0.99993,0.0,0.00805]
[1780079278819,53.82,73784.91,0.2,-0.99993,0.0,0.00808]
[1780079279854,53.82,73784.91,0.2,-0.99993,0.0,0.00808]
[1780079279912,53.82,73741.57,0.2,-0.99994,0.0,0.00726]
[1780079281087,53.82,73741.57,0.2,-0.99994,0.0,0.00726]
[1780079281174,53.82,73686.96,0.2,-0.99995,0.0,0.00634]
[1780079281775,53.82,73686.96,0.2,-0.99995,0.0,0.00634]
[1780079281821,53.82,73686.96,0.2,-0.99995,0.0,0.00634]
[1780079281851,53.82,73671.0,0.2,-0.99995,0.0,0.00609]
[1780079283142,53.82,73671.0,0.2,-0.99995,0.0,0.00609]
[1780079283200,53.82,73679.4,0.2,-0.99995,0.0,0.00622]
[1780079283414,53.82,73687.45,0.2,-0.99995,0.0,0.00635]
[1780079285324,53.82,73687.45,0.2,-0.99995,0.0,0.00635]
[1780079284422,53.82,73683.9,0.2,-0.99995,0.0,0.00629]
[1780079286241,53.82,73683.9,0.2,-0.99995,0.0,0.00629]
[1780079286339,53.82,73683.9,0.2,-0.99995,0.0,0.00629]
[1780079286350,53.82,73681.53,0.2,-0.99995,0.0,0.00626]
[1780079286727,53.82,73681.53,0.2,-0.99995,0.0,0.00626]
[1780079286970,53.82,73681.53,0.2,-0.99995,0.0,0.00626]
[1780079287071,53.82,73682.37,0.2,-0.99995,0.0,0.00627]
[1780079287442,53.82,73681.16,0.2,-0.99995,0.0,0.00625]
[1780079290463,53.82,73671.33,0.2,-0.99995,0.0,0.0061]
[1780079291470,53.82,73672.84,0.2,-0.99995,0.0,0.00612]
[1780079292483,53.82,73686.09,0.2,-0.99995,0.0,0.00633]
[1780079293491,53.82,73692.45,0.2,-0.99995,0.0,0.00643]
[1780079294498,53.82,73694.1,0.2,-0.99995,0.0,0.00646]
[1780079295505,53.82,73691.07,0.2,-0.99995,0.0,0.00641]
[1780079297519,53.82,73689.43,0.2,-0.99995,0.0,0.00638]
[1780079301547,53.82,73690.72,0.2,-0.99995,0.0,0.0064]
[1780079307245,53.82,73690.52,0.2,-0.99995,0.0,0.0064]
[1780079307362,53.82,73690.52,0.2,-0.99995,0.0,0.0064]
[1780079307314,53.82,73690.1,0.2,-0.99995,0.0,0.00639]
[1780079311617,53.82,73677.15,0.2,-0.99995,0.0,0.00613]
[1780079312624,53.82,73682.1,0.2,-0.99995,0.0,0.0062]
[1780079313632,53.82,73686.09,0.2,-0.99995,0.0,0.00626]
[1780079314869,53.82,73686.09,0.2,-0.99995,0.0,0.00626]
[1780079315007,53.82,73686.09,0.2,-0.99995,0.0,0.00626]
[1780079315212,53.82,73686.09,0.2,-0.99995,0.0,0.00626]
[1780079315313,53.82,73688.01,0.2,-0.99995,0.0,0.00629]
[1780079316977,53.82,73688.18,0.2,-0.99995,0.0,0.0063]
[1780079317047,53.82,73688.18,0.2,-0.99995,0.0,0.0063]
[1780079317131,53.82,73693.94,0.2,-0.99995,0.0,0.00639]
[1780079318666,53.82,73695.1,0.2,-0.99995,0.0,0.00641]
[1780079320982,53.82,73695.4,0.2,-0.99995,0.0,0.00641]
[1780079321142,53.82,73695.4,0.2,-0.99995,0.0,0.00641]
[1780079321239,53.82,73695.4,0.2,-0.99995,0.0,0.00641]
[1780079321340,53.82,73695.91,0.2,-0.99995,0.0,0.00642]
[1780079321469,53.82,73695.91,0.2,-0.99995,0.0,0.00642]
[1780079321687,53.82,73697.88,0.2,-0.99995,0.0,0.00645]
[1780079322694,53.82,73695.31,0.2,-0.99995,0.0,0.00641]
[1780079323701,53.82,73692.38,0.2,-0.99995,0.0,0.00636]
[1780079328737,53.82,73693.98,0.2,-0.99995,0.0,0.00639]
[1780079329750,53.82,73693.05,0.2,-0.99995,0.0,0.00637]
[1780079331772,53.82,73690.93,0.2,-0.99995,0.0,0.00634]
[1780079332779,53.82,73688.37,0.2,-0.99995,0.0,0.0063]
[1780079334220,53.82,73686.59,0.2,-0.99995,0.0,0.00627]
[1780079334793,53.82,73688.76,0.2,-0.99995,0.0,0.00631]
[1780079335800,53.82,73690.34,0.2,-0.99995,0.0,0.00633]
[1780079338821,53.82,73687.67,0.2,-0.99995,0.0,0.00629]
[1780079339828,53.82,73681.04,0.2,-0.99995,0.0,0.00619]
[1780079340433,53.82,73681.04,0.2,-0.99995,0.0,0.00619]
[1780079340470,53.82,73681.04,0.2,-0.99995,0.0,0.00619]
[1780079340586,53.82,73681.04,0.2,-0.99995,0.0,0.00619]
[1780079340835,53.82,73678.22,0.2,-0.99995,0.0,0.00614]
[1780079341842,53.82,73675.71,0.2,-0.99995,0.0,0.0061]
[1780079342849,53.82,73672.83,0.2,-0.99995,0.0,0.00606]
[1780079344870,53.82,73664.57,0.2,-0.99995,0.0,0.00594]
[1780079345878,53.82,73660.95,0.2,-0.99995,0.0,0.00588]
[1780079346885,53.82,73658.42,0.2,-0.99995,0.0,0.00584]
[1780079348899,53.82,73655.54,0.2,-0.99995,0.0,0.0058]
[1780079349907,53.82,73654.54,0.2,-0.99995,0.0,0.00579]
[1780079350913,53.82,73650.66,0.2,-0.99995,0.0,0.00573]
[1780079352246,53.82,73652.6,0.2,-0.99995,0.0,0.00576]
[1780079352958,53.82,73653.91,0.2,-0.99995,0.0,0.00578]
[1780079354220,53.82,73653.91,0.2,-0.99995,0.0,0.00578]
[1780079356221,53.82,73654.99,0.2,-0.99995,0.0,0.00579]
[1780079356322,53.82,73658.54,0.2,-0.99995,0.0,0.00585]
[1780079356955,53.82,73653.03,0.2,-0.99995,0.0,0.00577]
[1780079357962,53.82,73652.15,0.2,-0.99995,0.0,0.00575]
[1780079358969,53.82,73651.36,0.2,-0.99995,0.0,0.00574]
[1780079361992,53.82,73650.53,0.2,-0.99995,0.0,0.00573]
[1780079362999,53.82,73642.67,0.2,-0.99995,0.0,0.00562]
[1780079364011,53.82,73643.4,0.2,-0.99995,0.0,0.00563]
[1780079365014,53.82,73646.18,0.2,-0.99995,0.0,0.00567]
[1780079367028,53.82,73653.06,0.2,-0.99995,0.0,0.00577]
[1780079368035,53.82,73654.57,0.2,-0.99995,0.0,0.00579]
[1780079369042,53.82,73655.56,0.2,-0.99995,0.0,0.0058]
[1780079370049,53.82,73659.09,0.2,-0.99995,0.0,0.00585]
[1780079375084,53.82,73658.41,0.2,-0.99995,0.0,0.00579]
[1780079377437,53.82,73658.65,0.2,-0.99995,0.0,0.00579]
[1780079377466,53.82,73658.76,0.2,-0.99995,0.0,0.00579]
[1780079378105,53.82,73667.96,0.2,-0.99995,0.0,0.00593]
[1780079379112,53.82,73673.65,0.2,-0.99995,0.0,0.00601]
[1780079380119,53.82,73672.73,0.2,-0.99995,0.0,0.006]
[1780079381126,53.82,73670.42,0.2,-0.99995,0.0,0.00596]
[1780079383140,53.82,73671.08,0.2,-0.99995,0.0,0.00597]
[1780079384146,53.82,73671.94,0.2,-0.99995,0.0,0.00599]
[1780079386161,53.82,73697.5,0.2,-0.99995,0.0,0.00638]
[1780079387168,53.82,73706.94,0.2,-0.99994,0.0,0.00653]
[1780079388177,53.82,73708.51,0.2,-0.99994,0.0,0.00656]
[1780079389437,53.82,73708.51,0.2,-0.99994,0.0,0.00656]
[1780079389440,53.82,73707.95,0.2,-0.99994,0.0,0.00655]
[1780079389589,53.82,73707.95,0.2,-0.99994,0.0,0.00655]
[1780079390190,53.82,73702.86,0.2,-0.99995,0.0,0.00647]
[1780079391198,53.82,73701.75,0.2,-0.99995,0.0,0.00645]
[1780079392208,53.82,73699.99,0.2,-0.99995,0.0,0.00642]
[1780079393215,53.82,73691.96,0.2,-0.99995,0.0,0.00629]
[1780079394222,53.82,73689.17,0.2,-0.99995,0.0,0.00625]
[1780079399257,53.82,73689.72,0.2,-0.99995,0.0,0.00626]
[1780079401277,53.82,73695.0,0.2,-0.99995,0.0,0.00634]
[1780079402279,53.82,73692.59,0.2,-0.99995,0.0,0.0063]
[1780079403289,53.82,73691.88,0.2,-0.99995,0.0,0.00629]
[1780079404296,53.82,73696.58,0.2,-0.99995,0.0,0.00637]
[1780079405303,53.82,73699.74,0.2,-0.99995,0.0,0.00642]
[1780079406310,53.82,73700.93,0.2,-0.99995,0.0,0.00644]
[1780079407317,53.82,73702.11,0.2,-0.99995,0.0,0.00646]
[1780079409331,53.82,73703.16,0.2,-0.99995,0.0,0.00647]
[1780079410337,53.82,73704.03,0.2,-0.99995,0.0,0.00649]
[1780079412352,53.82,73707.62,0.2,-0.99994,0.0,0.00655]
[1780079414365,53.82,73709.39,0.2,-0.99994,0.0,0.00657]
[1780079417388,53.82,73710.25,0.2,-0.99994,0.0,0.00659]
[1780079421416,53.82,73711.15,0.2,-0.99994,0.0,0.0066]
[1780079422423,53.82,73711.84,0.2,-0.99994,0.0,0.00662]
[1780079423430,53.82,73707.54,0.2,-0.99994,0.0,0.00654]
[1780079425444,53.82,73706.54,0.2,-0.99994,0.0,0.00653]
[1780079427460,53.82,73700.41,0.2,-0.99995,0.0,0.00643]
[1780079428465,53.82,73699.3,0.2,-0.99995,0.0,0.00641]
[1780079429473,53.82,73707.98,0.2,-0.99994,0.0,0.00655]
[1780079430479,53.82,73708.3,0.2,-0.99994,0.0,0.00656]
[1780079431486,53.82,73709.13,0.2,-0.99995,0.0,0.00651]
[1780079434535,53.82,73689.82,0.2,-0.99995,0.0,0.0062]
[1780079435542,53.82,73686.04,0.2,-0.99995,0.0,0.00614]
[1780079438896,53.82,73685.52,0.2,-0.99995,0.0,0.00613]
[1780079438969,53.82,73685.52,0.2,-0.99995,0.0,0.00613]
[1780079440577,53.82,73682.62,0.2,-0.99995,0.0,0.00609]
[1780079442593,53.82,73674.7,0.2,-0.99995,0.0,0.00597]
[1780079443598,53.82,73676.09,0.2,-0.99995,0.0,0.00599]
[1780079445216,53.82,73674.02,0.2,-0.99995,0.0,0.00596]
[1780079446131,53.82,73674.02,0.2,-0.99995,0.0,0.00596]
[1780079446194,53.82,73674.02,0.2,-0.99995,0.0,0.00596]
[1780079452661,53.82,73678.02,0.2,-0.99995,0.0,0.00602]
[1780079453668,53.82,73682.18,0.2,-0.99995,0.0,0.00608]
[1780079455238,53.82,73682.18,0.2,-0.99995,0.0,0.00608]
[1780079455472,53.82,73682.18,0.2,-0.99995,0.0,0.00608]
[1780079455312,53.82,73684.58,0.2,-0.99995,0.0,0.00612]
[1780079455682,53.82,73687.15,0.2,-0.99995,0.0,0.00616]
[1780079459710,53.82,73685.68,0.2,-0.99995,0.0,0.00613]
[1780079460856,53.82,73685.68,0.2,-0.99995,0.0,0.00613]
[1780079460968,53.82,73685.68,0.2,-0.99995,0.0,0.00613]
[1780079461188,53.82,73685.04,0.2,-0.99995,0.0,0.00612]
[1780079461725,53.82,73686.52,0.2,-0.99995,0.0,0.00615]
[1780079462731,53.82,73687.34,0.2,-0.99995,0.0,0.00616]
[1780079463738,53.82,73688.54,0.2,-0.99995,0.0,0.00618]
[1780079464746,53.82,73690.56,0.2,-0.99995,0.0,0.00621]
[1780079465603,53.82,73690.56,0.2,-0.99995,0.0,0.00621]
[1780079465718,53.82,73690.56,0.2,-0.99995,0.0,0.00621]
[1780079467766,53.82,73691.51,0.2,-0.99995,0.0,0.00623]
[1780079469779,53.82,73692.17,0.2,-0.99995,0.0,0.00624]
[1780079471794,53.82,73694.97,0.2,-0.99995,0.0,0.00628]
[1780079473419,53.82,73694.97,0.2,-0.99995,0.0,0.00628]
[1780079473468,53.82,73694.97,0.2,-0.99995,0.0,0.00628]
[1780079475822,53.82,73696.57,0.2,-0.99995,0.0,0.0063]
[1780079476829,53.82,73697.85,0.2,-0.99995,0.0,0.00632]
[1780079477941,53.82,73697.85,0.2,-0.99995,0.0,0.00632]
[1780079477967,53.82,73697.85,0.2,-0.99995,0.0,0.00632]
[1780079478843,53.82,73704.37,0.2,-0.99995,0.0,0.00643]
[1780079479850,53.82,73709.85,0.2,-0.99995,0.0,0.00652]
[1780079481864,53.82,73710.65,0.2,-0.99994,0.0,0.00653]
[1780079482988,53.82,73710.65,0.2,-0.99994,0.0,0.00653]
[1780079483220,53.82,73710.65,0.2,-0.99994,0.0,0.00653]
[1780079483321,53.82,73712.15,0.2,-0.99994,0.0,0.00656]
[1780079484884,53.82,73712.84,0.2,-0.99994,0.0,0.00657]
[1780079488913,53.82,73713.61,0.2,-0.99994,0.0,0.00658]
[1780079489920,53.82,73730.86,0.2,-0.99994,0.0,0.00687]
[1780079490927,53.82,73735.6,0.2,-0.99994,0.0,0.00695]
[1780079491934,53.82,73736.6,0.2,-0.99994,0.0,0.0069]
[1780079492941,53.82,73737.43,0.2,-0.99994,0.0,0.00691]
[1780079493948,53.82,73739.72,0.2,-0.99994,0.0,0.00695]
[1780079494955,53.82,73741.16,0.2,-0.99994,0.0,0.00698]
[1780079495961,53.82,73737.05,0.2,-0.99994,0.0,0.00691]
[1780079496969,53.82,73732.72,0.2,-0.99994,0.0,0.00683]
[1780079497818,53.82,73732.72,0.2,-0.99994,0.0,0.00683]
[1780079498079,53.82,73730.56,0.2,-0.99994,0.0,0.0068]
[1780079500206,53.82,73730.92,0.2,-0.99994,0.0,0.0068]
[1780079500219,53.82,73730.92,0.2,-0.99994,0.0,0.0068]
[1780079500308,53.82,73731.77,0.2,-0.99994,0.0,0.00682]
[1780079502004,53.82,73735.45,0.2,-0.99994,0.0,0.00688]
[1780079503011,53.82,73736.6,0.2,-0.99994,0.0,0.0069]
[1780079504853,53.82,73736.86,0.2,-0.99994,0.0,0.0069]
[1780079504968,53.82,73736.86,0.2,-0.99994,0.0,0.0069]
[1780079505030,53.82,73736.03,0.2,-0.99994,0.0,0.00689]
[1780079506036,53.82,73734.56,0.2,-0.99994,0.0,0.00686]
[1780079507043,53.82,73733.84,0.2,-0.99994,0.0,0.00685]
[1780079510091,53.82,73734.5,0.2,-0.99994,0.0,0.00686]
[1780079510220,53.82,73734.5,0.2,-0.99994,0.0,0.00686]
[1780079510239,53.82,73730.22,0.2,-0.99994,0.0,0.00679]
[1780079511071,53.82,73729.42,0.2,-0.99994,0.0,0.00678]
[1780079513085,53.82,73730.35,0.2,-0.99994,0.0,0.00679]
[1780079515099,53.82,73729.17,0.2,-0.99994,0.0,0.00677]
[1780079517583,53.82,73729.14,0.2,-0.99994,0.0,0.00677]
[1780079517721,53.82,73728.83,0.2,-0.99994,0.0,0.00677]
[1780079520134,53.82,73729.8,0.2,-0.99994,0.0,0.00678]
[1780079525090,53.82,73730.2,0.2,-0.99994,0.0,0.00679]
[1780079526918,53.82,73730.31,0.2,-0.99994,0.0,0.00679]
[1780079526977,53.82,73730.31,0.2,-0.99994,0.0,0.00679]
[1780079528195,53.82,73719.87,0.2,-0.99994,0.0,0.00662]
[1780079528961,53.82,73719.87,0.2,-0.99994,0.0,0.00662]
[1780079528967,53.82,73719.87,0.2,-0.99994,0.0,0.00662]
[1780079529202,53.82,73718.91,0.2,-0.99994,0.0,0.0066]
[1780079530208,53.82,73723.83,0.2,-0.99994,0.0,0.00668]
[1780079531216,53.82,73725.74,0.2,-0.99994,0.0,0.00671]
[1780079532223,53.82,73727.34,0.2,-0.99994,0.0,0.00674]
[1780079534237,53.82,73728.06,0.2,-0.99994,0.0,0.00675]
[1780079539385,53.82,73728.6,0.2,-0.99994,0.0,0.00676]
[1780079539468,53.82,73728.6,0.2,-0.99994,0.0,0.00676]
[1780079542293,53.82,73729.95,0.2,-0.99994,0.0,0.00679]
[1780079547328,53.82,73730.11,0.2,-0.99994,0.0,0.00679]
[1780079551356,53.82,73730.3,0.2,-0.99994,0.0,0.00672]
[1780079552237,53.82,73730.3,0.2,-0.99994,0.0,0.00672]
[1780079552468,53.82,73730.3,0.2,-0.99994,0.0,0.00672]
[1780079553370,53.82,73727.04,0.2,-0.99994,0.0,0.00667]
[1780079554377,53.82,73727.8,0.2,-0.99994,0.0,0.00668]
[1780079559412,53.82,73727.64,0.2,-0.99994,0.0,0.00668]
[1780079562026,53.82,73727.71,0.2,-0.99994,0.0,0.00668]
[1780079562219,53.82,73727.71,0.2,-0.99994,0.0,0.00668]
[1780079565454,53.82,73728.97,0.2,-0.99994,0.0,0.0067]
[1780079566461,53.82,73734.86,0.2,-0.99994,0.0,0.0068]
[1780079567468,53.82,73737.06,0.2,-0.99994,0.0,0.00684]
[1780079568178,53.82,73737.06,0.2,-0.99994,0.0,0.00684]
[1780079568216,53.82,73737.06,0.2,-0.99994,0.0,0.00684]
[1780079568475,53.82,73738.17,0.2,-0.99994,0.0,0.00686]
[1780079572503,53.82,73735.45,0.2,-0.99994,0.0,0.00681]
[1780079573510,53.82,73733.97,0.2,-0.99994,0.0,0.00679]
[1780079574949,53.82,73733.51,0.2,-0.99994,0.0,0.00678]
[1780079574967,53.82,73733.51,0.2,-0.99994,0.0,0.00678]
[1780079575523,53.82,73727.03,0.2,-0.99994,0.0,0.00667]
[1780079576531,53.82,73725.78,0.2,-0.99994,0.0,0.00665]
[1780079577538,53.82,73724.36,0.2,-0.99994,0.0,0.00663]
[1780079578545,53.82,73721.89,0.2,-0.99994,0.0,0.00658]
[1780079579337,53.82,73721.89,0.2,-0.99994,0.0,0.00658]
[1780079579471,53.82,73721.89,0.2,-0.99994,0.0,0.00658]
[1780079584587,53.82,73721.95,0.2,-0.99994,0.0,0.00659]
[1780079587120,53.82,73721.95,0.2,-0.99994,0.0,0.00659]
[1780079587219,53.82,73721.95,0.2,-0.99994,0.0,0.00659]
[1780079592642,53.82,73720.68,0.2,-0.99994,0.0,0.00656]
[1780079597678,53.82,73722.04,0.2,-0.99994,0.0,0.00659]
[1780079600706,53.82,73717.08,0.2,-0.99995,0.0,0.00651]
[1780079601713,53.82,73716.09,0.2,-0.99995,0.0,0.00649]
[1780079604595,53.82,73716.26,0.2,-0.99995,0.0,0.00649]
[1780079604723,53.82,73716.46,0.2,-0.99995,0.0,0.0065]
[1780079607754,53.82,73710.41,0.2,-0.99995,0.0,0.0064]
[1780079609523,53.82,73710.41,0.2,-0.99995,0.0,0.0064]
[1780079609569,53.82,73706.38,0.2,-0.99995,0.0,0.00633]
[1780079609721,53.82,73706.38,0.2,-0.99995,0.0,0.00633]
[1780079611783,53.82,73702.01,0.2,-0.99995,0.0,0.0062]
[1780079612791,53.82,73703.58,0.2,-0.99995,0.0,0.00623]
[1780079613728,53.82,73703.58,0.2,-0.99995,0.0,0.00623]
[1780079614680,53.82,73706.85,0.2,-0.99995,0.0,0.00628]
[1780079614804,53.82,73708.98,0.2,-0.99995,0.0,0.00631]
[1780079615812,53.82,73709.74,0.2,-0.99995,0.0,0.00632]
[1780079617163,53.82,73709.74,0.2,-0.99995,0.0,0.00632]
[1780079617217,53.82,73709.74,0.2,-0.99995,0.0,0.00632]
[1780079617827,53.82,73711.32,0.2,-0.99995,0.0,0.00635]
[1780079619841,53.82,73710.58,0.2,-0.99995,0.0,0.00634]
[1780079621859,53.82,73710.58,0.2,-0.99995,0.0,0.00634]
[1780079621972,53.82,73710.58,0.2,-0.99995,0.0,0.00634]
[1780079622071,53.82,73707.63,0.2,-0.99995,0.0,0.00629]
[1780079622862,53.82,73706.51,0.2,-0.99995,0.0,0.00627]
[1780079624876,53.82,73705.44,0.2,-0.99995,0.0,0.00626]
[1780079626890,53.82,73707.79,0.2,-0.99995,0.0,0.00629]
[1780079631035,53.82,73707.78,0.2,-0.99995,0.0,0.00629]
[1780079631216,53.82,73707.78,0.2,-0.99995,0.0,0.00629]
[1780079632932,53.82,73710.32,0.2,-0.99995,0.0,0.00633]
[1780079633939,53.82,73721.03,0.2,-0.99995,0.0,0.00651]
[1780079635610,53.82,73721.03,0.2,-0.99995,0.0,0.00651]
[1780079635723,53.82,73721.03,0.2,-0.99995,0.0,0.00651]
[1780079635660,53.82,73720.6,0.2,-0.99995,0.0,0.0065]
[1780079635953,53.82,73719.8,0.2,-0.99995,0.0,0.00649]
[1780079636960,53.82,73721.12,0.2,-0.99995,0.0,0.00651]
[1780079638975,53.82,73724.75,0.2,-0.99994,0.0,0.00657]
[1780079639982,53.82,73728.22,0.2,-0.99994,0.0,0.00662]
[1780079640989,53.82,73732.41,0.2,-0.99994,0.0,0.00669]
[1780079641996,53.82,73733.46,0.2,-0.99994,0.0,0.00671]
[1780079643003,53.82,73735.55,0.2,-0.99994,0.0,0.00675]
[1780079643940,53.82,73735.55,0.2,-0.99994,0.0,0.00675]
[1780079644308,53.82,73737.23,0.2,-0.99994,0.0,0.00677]
[1780079645023,53.82,73737.23,0.2,-0.99994,0.0,0.00677]
[1780079645219,53.82,73737.23,0.2,-0.99994,0.0,0.00677]
[1780079645313,53.82,73738.01,0.2,-0.99994,0.0,0.00679]
[1780079647462,53.82,73738.24,0.2,-0.99994,0.0,0.00679]
[1780079650055,53.82,73739.33,0.2,-0.99994,0.0,0.00681]
[1780079652261,53.82,73739.68,0.2,-0.99994,0.0,0.00682]
[1780079652467,53.82,73739.68,0.2,-0.99994,0.0,0.00682]
[1780079658111,53.82,73734.06,0.2,-0.99994,0.0,0.00672]
[1780079659175,53.82,73734.06,0.2,-0.99994,0.0,0.00672]
[1780079659219,53.82,73734.06,0.2,-0.99994,0.0,0.00672]
[1780079659321,53.82,73732.06,0.2,-0.99994,0.0,0.00669]
[1780079661132,53.82,73733.66,0.2,-0.99994,0.0,0.00671]
[1780079664420,53.82,73734.02,0.2,-0.99994,0.0,0.00672]
[1780079664426,53.82,73733.8,0.2,-0.99994,0.0,0.00672]
[1780079665465,53.82,73733.8,0.2,-0.99994,0.0,0.00672]
[1780079665566,53.82,73734.51,0.2,-0.99994,0.0,0.00673]
[1780079666167,53.82,73734.41,0.2,-0.99994,0.0,0.00673]
[1780079667174,53.82,73734.36,0.2,-0.99994,0.0,0.00673]
[1780079668180,53.82,73734.03,0.2,-0.99994,0.0,0.00672]
[1780079669188,53.82,73734.14,0.2,-0.99994,0.0,0.00672]
[1780079670195,53.82,73734.26,0.2,-0.99994,0.0,0.00672]
[1780079671202,53.82,73734.38,0.2,-0.99994,0.0,0.00666]
[1780079672209,53.82,73734.15,0.2,-0.99994,0.0,0.00666]
[1780079673216,53.82,73734.34,0.2,-0.99994,0.0,0.00666]
[1780079674223,53.82,73733.92,0.2,-0.99994,0.0,0.00665]
[1780079675230,53.82,73733.69,0.2,-0.99994,0.0,0.00665]
[1780079676237,53.82,73730.94,0.2,-0.99994,0.0,0.0066]
[1780079681272,53.82,73730.54,0.2,-0.99994,0.0,0.0066]
[1780079684293,53.82,73731.32,0.2,-0.99994,0.0,0.00661]
[1780079689328,53.82,73731.23,0.2,-0.99994,0.0,0.00661]
[1780079693356,53.82,73733.03,0.2,-0.99994,0.0,0.00664]
[1780079694363,53.82,73733.31,0.2,-0.99994,0.0,0.00664]
[1780079695370,53.82,73733.51,0.2,-0.99994,0.0,0.00665]
[1780079696377,53.82,73733.56,0.2,-0.99994,0.0,0.00665]
[1780079697384,53.82,73733.4,0.2,-0.99994,0.0,0.00664]
[1780079698391,53.82,73733.2,0.2,-0.99994,0.0,0.00664]
[1780079699403,53.82,73733.3,0.2,-0.99994,0.0,0.00664]
[1780079700411,53.82,73733.39,0.2,-0.99994,0.0,0.00664]
[1780079701418,53.82,73733.5,0.2,-0.99994,0.0,0.00665]
[1780079702425,53.82,73733.41,0.2,-0.99994,0.0,0.00664]
[1780079704440,53.82,73733.34,0.2,-0.99994,0.0,0.00664]
[1780079706454,53.82,73733.31,0.2,-0.99994,0.0,0.00664]
[1780079708699,53.82,73733.31,0.2,-0.99994,0.0,0.00664]
[1780079708716,53.82,73730.31,0.2,-0.99994,0.0,0.00659]
[1780079709477,53.82,73716.18,0.2,-0.99995,0.0,0.00636]
[1780079710484,53.82,73711.09,0.2,-0.99995,0.0,0.00628]
[1780079711497,53.82,73711.26,0.2,-0.99995,0.0,0.00629]
[1780079712444,53.82,73711.26,0.1,-0.99995,0.0,0.00629]
[1780079712450,53.82,73711.26,0.1,-0.99995,0.0,0.00629]
[1780079712532,53.82,73711.26,0.1,-0.99995,0.0,0.00629]
[1780079712864,53.82,73711.31,0.1,-0.99995,0.0,0.00629]
[1780079712968,53.82,73711.31,0.1,-0.99995,0.0,0.00629]
[1780079713216,53.82,73711.31,0.1,-0.99995,0.0,0.00629]
[1780079713278,53.82,73711.31,0.1,-0.99995,0.0,0.00629]
[1780079713634,53.82,73720.9,0.1,-0.99995,0.0,0.00644]
[1780079714788,53.82,73723.91,0.1,-0.99995,0.0,0.00649]
[1780079715528,53.82,73725.6,0.1,-0.99994,0.0,0.00652]
[1780079716217,53.82,73725.6,0.1,-0.99994,0.0,0.00652]
[1780079717542,53.82,73726.65,0.1,-0.99994,0.0,0.00653]
[1780079719556,53.82,73728.06,0.1,-0.99994,0.0,0.00656]
[1780079723584,53.82,73724.97,0.1,-0.99995,0.0,0.0065]
[1780079723844,53.82,73724.97,0.1,-0.99995,0.0,0.0065]
[1780079725598,53.82,73723.37,0.1,-0.99995,0.0,0.00648]
[1780079730633,53.82,73723.46,0.1,-0.99995,0.0,0.00648]
[1780079732646,53.82,73720.64,0.1,-0.99995,0.0,0.00637]
[1780079733654,53.82,73715.42,0.1,-0.99995,0.0,0.00629]
[1780079734661,53.82,73709.48,0.1,-0.99995,0.0,0.00619]
[1780079735668,53.82,73705.65,0.1,-0.99995,0.0,0.00614]
[1780079736675,53.82,73704.69,0.1,-0.99995,0.0,0.00612]
[1780079737682,53.82,73703.27,0.1,-0.99995,0.0,0.0061]
[1780079739696,53.82,73698.19,0.1,-0.99995,0.0,0.00602]
[1780079740703,53.82,73697.04,0.1,-0.99995,0.0,0.006]
[1780079741710,53.82,73697.98,0.1,-0.99995,0.0,0.00602]
[1780079742717,53.82,73699.12,0.1,-0.99995,0.0,0.00604]
[1780079745740,53.82,73700.39,0.1,-0.99995,0.0,0.00605]
[1780079746745,53.82,73702.61,0.1,-0.99995,0.0,0.00609]
[1780079747752,53.82,73703.19,0.1,-0.99995,0.0,0.0061]
[1780079748759,53.82,73704.1,0.1,-0.99995,0.0,0.00611]
[1780079750773,53.82,73703.1,0.1,-0.99995,0.0,0.0061]
[1780079755808,53.82,73703.02,0.1,-0.99995,0.0,0.00609]
[1780079758829,53.82,73703.6,0.1,-0.99995,0.0,0.0061]
[1780079759836,53.82,73708.17,0.1,-0.99995,0.0,0.00617]
[1780079761850,53.82,73708.95,0.1,-0.99995,0.0,0.00619]
[1780079764871,53.82,73713.66,0.1,-0.99995,0.0,0.00626]
[1780079765878,53.82,73716.99,0.1,-0.99995,0.0,0.00631]
[1780079766885,53.82,73712.31,0.1,-0.99995,0.0,0.00624]
[1780079766897,53.82,73712.31,0.1,-0.99995,0.0,0.00624]
[1780079766899,53.82,73712.31,0.1,-0.99995,0.0,0.00624]
[1780079768219,53.82,73712.31,0.1,-0.99995,0.0,0.00624]
[1780079768310,53.82,73708.12,0.1,-0.99995,0.0,0.00617]
[1780079770914,53.82,73702.14,0.1,-0.99995,0.0,0.00608]
[1780079771921,53.82,73693.06,0.1,-0.99995,0.0,0.00594]
[1780079773691,53.82,73693.06,0.1,-0.99995,0.0,0.00594]
[1780079773717,53.82,73693.06,0.1,-0.99995,0.0,0.00594]
[1780079773790,53.82,73692.25,0.1,-0.99995,0.0,0.00593]
[1780079775950,53.82,73680.28,0.1,-0.99995,0.0,0.00576]
[1780079776956,53.82,73679.52,0.1,-0.99995,0.0,0.00574]
[1780079779361,53.82,73679.72,0.1,-0.99995,0.0,0.00575]
[1780079780218,53.82,73679.42,0.1,-0.99995,0.0,0.00574]
[1780079783007,53.82,73679.97,0.1,-0.99995,0.0,0.00575]
[1780079784017,53.82,73678.94,0.1,-0.99995,0.0,0.00574]
[1780079789028,53.82,73678.82,0.1,-0.99995,0.0,0.00573]
[1780079789054,53.82,73676.26,0.1,-0.99995,0.0,0.0057]
[1780079790060,53.82,73671.96,0.1,-0.99995,0.0,0.00564]
[1780079791067,53.82,73667.85,0.1,-0.99995,0.0,0.00552]
[1780079792074,53.82,73667.07,0.1,-0.99995,0.0,0.00551]
[1780079794089,53.82,73664.64,0.1,-0.99995,0.0,0.00548]
[1780079795096,53.82,73663.63,0.1,-0.99995,0.0,0.00546]
[1780079796625,53.82,73663.63,0.1,-0.99995,0.0,0.00546]
[1780079796718,53.82,73663.63,0.1,-0.99995,0.0,0.00546]
[1780079798117,53.82,73665.55,0.1,-0.99995,0.0,0.00549]
[1780079799124,53.82,73666.12,0.1,-0.99995,0.0,0.0055]
[1780079800131,53.82,73668.16,0.1,-0.99995,0.0,0.00552]
[1780079801090,53.82,73668.16,0.1,-0.99995,0.0,0.00552]
[1780079801221,53.82,73668.16,0.1,-0.99995,0.0,0.00552]
[1780079801874,53.82,73669.14,0.1,-0.99995,0.0,0.00554]
[1780079803152,53.82,73671.98,0.1,-0.99995,0.0,0.00558]
[1780079804484,53.82,73671.98,0.1,-0.99995,0.0,0.00558]
[1780079804719,53.82,73671.98,0.1,-0.99995,0.0,0.00558]
[1780079804777,53.82,73673.96,0.1,-0.99995,0.0,0.00561]
[1780079805166,53.82,73675.74,0.1,-0.99995,0.0,0.00563]
[1780079806173,53.82,73676.62,0.1,-0.99995,0.0,0.00564]
[1780079807180,53.82,73678.65,0.1,-0.99995,0.0,0.00567]
[1780079808187,53.82,73679.67,0.1,-0.99995,0.0,0.00569]
[1780079809194,53.82,73678.96,0.1,-0.99995,0.0,0.00568]
[1780079810201,53.82,73673.65,0.1,-0.99995,0.0,0.0056]
[1780079811208,53.82,73671.54,0.1,-0.99995,0.0,0.00557]
[1780079812556,53.82,73671.54,0.1,-0.99995,0.0,0.00557]
[1780079812717,53.82,73671.54,0.1,-0.99995,0.0,0.00557]
[1780079815863,53.82,73672.15,0.1,-0.99995,0.0,0.00558]
[1780079815236,53.82,73673.6,0.1,-0.99995,0.0,0.0056]
[1780079816243,53.82,73676.24,0.1,-0.99995,0.0,0.00564]
[1780079817250,53.82,73678.11,0.1,-0.99995,0.0,0.00567]
[1780079817984,53.82,73678.11,0.1,-0.99995,0.0,0.00567]
[1780079818217,53.82,73678.11,0.1,-0.99995,0.0,0.00567]
[1780079818257,53.82,73677.34,0.1,-0.99995,0.0,0.00565]
[1780079821278,53.82,73678.46,0.1,-0.99995,0.0,0.00567]
[1780079822285,53.82,73679.22,0.1,-0.99995,0.0,0.00568]
[1780079823512,53.82,73679.22,0.1,-0.99995,0.0,0.00568]
[1780079823718,53.82,73679.22,0.1,-0.99995,0.0,0.00568]
[1780079823767,53.82,73683.06,0.1,-0.99995,0.0,0.00574]
[1780079824299,53.82,73685.19,0.1,-0.99995,0.0,0.00577]
[1780079825306,53.82,73687.43,0.1,-0.99995,0.0,0.0058]
[1780079827990,53.82,73687.91,0.1,-0.99995,0.0,0.00581]
[1780079828216,53.82,73687.91,0.1,-0.99995,0.0,0.00581]
[1780079830570,53.82,73689.84,0.1,-0.99995,0.0,0.00584]
[1780079831348,53.82,73703.44,0.1,-0.99995,0.0,0.00604]
[1780079832355,53.82,73710.54,0.1,-0.99995,0.0,0.00615]
[1780079833362,53.82,73716.42,0.1,-0.99995,0.0,0.00624]
[1780079834369,53.82,73714.38,0.1,-0.99995,0.0,0.00621]
[1780079835376,53.82,73711.0,0.1,-0.99995,0.0,0.00616]
[1780079836383,53.82,73709.51,0.1,-0.99995,0.0,0.00613]
[1780079839698,53.82,73708.66,0.1,-0.99995,0.0,0.00612]
[1780079840411,53.82,73709.39,0.1,-0.99995,0.0,0.00613]
[1780079841951,53.82,73709.39,0.1,-0.99995,0.0,0.00613]
[1780079841969,53.82,73709.39,0.1,-0.99995,0.0,0.00613]
[1780079843432,53.82,73708.67,0.1,-0.99995,0.0,0.00612]
[1780079844440,53.82,73709.46,0.1,-0.99995,0.0,0.00613]
[1780079846453,53.82,73708.85,0.1,-0.99995,0.0,0.00612]
[1780079847230,53.82,73708.85,0.1,-0.99995,0.0,0.00612]
[1780079847467,53.82,73708.85,0.1,-0.99995,0.0,0.00612]
[1780079853339,53.82,73708.92,0.1,-0.99995,0.0,0.00606]
[1780079853468,53.82,73708.92,0.1,-0.99995,0.0,0.00606]
[1780079857530,53.82,73710.18,0.1,-0.99995,0.0,0.00608]
[1780079858537,53.82,73711.8,0.1,-0.99995,0.0,0.00611]
[1780079859240,53.82,73711.8,0.1,-0.99995,0.0,0.00611]
[1780079859467,53.82,73711.8,0.1,-0.99995,0.0,0.00611]
[1780079859543,53.82,73712.64,0.1,-0.99995,0.0,0.00612]
[1780079863799,53.82,73712.64,0.1,-0.99995,0.0,0.00612]
[1780079863818,53.82,73708.28,0.1,-0.99995,0.0,0.00605]
[1780079865586,53.82,73707.08,0.1,-0.99995,0.0,0.00603]
[1780079866011,53.82,73707.08,0.1,-0.99995,0.0,0.00603]
[1780079866219,53.82,73707.08,0.1,-0.99995,0.0,0.00603]
[1780079866593,53.82,73706.42,0.1,-0.99995,0.0,0.00602]
[1780079867600,53.82,73705.36,0.1,-0.99995,0.0,0.00601]
[1780079868550,53.82,73705.36,0.1,-0.99995,0.0,0.00601]
[1780079868718,53.82,73705.36,0.1,-0.99995,0.0,0.00601]
[1780079868753,53.82,73700.91,0.1,-0.99995,0.0,0.00594]
[1780079870621,53.82,73699.37,0.1,-0.99995,0.0,0.00592]
[1780079875656,53.82,73699.36,0.1,-0.99995,0.0,0.00592]
[1780079876751,53.82,73699.36,0.1,-0.99995,0.0,0.00592]
[1780079876968,53.82,73699.36,0.1,-0.99995,0.0,0.00592]
[1780079876796,53.82,73698.51,0.1,-0.99995,0.0,0.00591]
[1780079882705,53.82,73696.98,0.1,-0.99995,0.0,0.00588]
[1780079883862,53.82,73696.98,0.1,-0.99995,0.0,0.00588]
[1780079883969,53.82,73696.98,0.1,-0.99995,0.0,0.00588]
[1780079886096,53.82,73696.98,0.1,-0.99995,0.0,0.00588]
[1780079886733,53.82,73697.93,0.1,-0.99995,0.0,0.0059]
[1780079887740,53.82,73702.68,0.1,-0.99995,0.0,0.00597]
[1780079888847,53.82,73702.68,0.1,-0.99995,0.0,0.00597]
[1780079888969,53.82,73702.68,0.1,-0.99995,0.0,0.00597]
[1780079888988,53.82,73705.91,0.1,-0.99995,0.0,0.00602]
[1780079889754,53.82,73704.83,0.1,-0.99995,0.0,0.006]
[1780079891767,53.82,73703.84,0.1,-0.99995,0.0,0.00599]
[1780079895796,53.82,73704.9,0.1,-0.99995,0.0,0.006]
[1780079899393,53.82,73704.84,0.1,-0.99995,0.0,0.006]
[1780079899467,53.82,73704.84,0.1,-0.99995,0.0,0.006]
[1780079904861,53.82,73705.16,0.1,-0.99995,0.0,0.00601]
[1780079905733,53.82,73705.16,0.1,-0.99995,0.0,0.00601]
[1780079905972,53.82,73705.16,0.1,-0.99995,0.0,0.00601]
[1780079906049,53.82,73698.2,0.1,-0.99995,0.0,0.0059]
[1780079906875,53.82,73698.05,0.1,-0.99995,0.0,0.0059]
[1780079908134,53.82,73698.05,0.1,-0.99995,0.0,0.0059]
[1780079908889,53.82,73699.25,0.1,-0.99995,0.0,0.00592]
[1780079909896,53.82,73700.71,0.1,-0.99995,0.0,0.00594]
[1780079910579,53.82,73700.71,0.1,-0.99995,0.0,0.00594]
[1780079910720,53.82,73700.71,0.1,-0.99995,0.0,0.00594]
[1780079910903,53.82,73701.5,0.1,-0.99995,0.0,0.00595]
[1780079913924,53.82,73701.71,0.1,-0.99995,0.0,0.00589]
[1780079915942,53.82,73702.53,0.1,-0.99995,0.0,0.00591]
[1780079916649,53.82,73702.53,0.1,-0.99995,0.0,0.00591]
[1780079916720,53.82,73702.53,0.1,-0.99995,0.0,0.00591]
[1780079916949,53.82,73705.87,0.1,-0.99995,0.0,0.00596]
[1780079920977,53.82,73706.59,0.1,-0.99995,0.0,0.00597]
[1780079922991,53.82,73708.39,0.1,-0.99995,0.0,0.00599]
[1780079923295,53.82,73708.39,0.1,-0.99995,0.0,0.00599]
[1780079923467,53.82,73708.39,0.1,-0.99995,0.0,0.00599]
[1780079923998,53.82,73710.17,0.1,-0.99995,0.0,0.00602]
[1780079925008,53.82,73709.34,0.1,-0.99995,0.0,0.00601]
[1780079926694,53.82,73709.31,0.1,-0.99995,0.0,0.00601]
[1780079926720,53.82,73709.31,0.1,-0.99995,0.0,0.00601]
[1780079931291,53.82,73709.39,0.1,-0.99995,0.0,0.00601]
[1780079933988,53.82,73709.35,0.1,-0.99995,0.0,0.00601]
[1780079934219,53.82,73709.35,0.1,-0.99995,0.0,0.00601]
[1780079936083,53.82,73703.77,0.1,-0.99995,0.0,0.00592]
[1780079937089,53.82,73702.82,0.1,-0.99995,0.0,0.00591]
[1780079939103,53.82,73697.24,0.1,-0.99995,0.0,0.00583]
[1780079939305,53.82,73697.24,0.1,-0.99995,0.0,0.00583]
[1780079939467,53.82,73697.24,0.1,-0.99995,0.0,0.00583]
[1780079940110,53.82,73694.36,0.1,-0.99995,0.0,0.00579]
[1780079942485,53.82,73694.32,0.1,-0.99995,0.0,0.00578]
[1780079942717,53.82,73694.32,0.1,-0.99995,0.0,0.00578]
[1780079942818,53.82,73693.43,0.1,-0.99995,0.0,0.00577]
[1780079943131,53.82,73699.57,0.1,-0.99995,0.0,0.00586]
[1780079944138,53.82,73701.01,0.1,-0.99995,0.0,0.00588]
[1780079945145,53.82,73702.76,0.1,-0.99995,0.0,0.00591]
[1780079946353,53.82,73702.76,0.1,-0.99995,0.0,0.00591]
[1780079946468,53.82,73702.76,0.1,-0.99995,0.0,0.00591]
[1780079946550,53.82,73704.37,0.1,-0.99995,0.0,0.00593]
[1780079947159,53.82,73705.18,0.1,-0.99995,0.0,0.00595]
[1780079948168,53.82,73707.51,0.1,-0.99995,0.0,0.00598]
[1780079949173,53.82,73706.62,0.1,-0.99995,0.0,0.00597]
[1780079950382,53.82,73706.62,0.1,-0.99995,0.0,0.00597]
[1780079950468,53.82,73706.62,0.1,-0.99995,0.0,0.00597]
[1780079951191,53.82,73707.7,0.1,-0.99995,0.0,0.00598]
[1780079953201,53.82,73708.97,0.1,-0.99995,0.0,0.006]
[1780079954489,53.82,73708.97,0.1,-0.99995,0.0,0.006]
[1780079955246,53.82,73709.28,0.1,-0.99995,0.0,0.00601]
[1780079955468,53.82,73709.28,0.1,-0.99995,0.0,0.00601]
[1780079956222,53.82,73712.03,0.1,-0.99995,0.0,0.00605]
[1780079961933,53.82,73712.07,0.1,-0.99995,0.0,0.00605]
[1780079964278,53.82,73709.99,0.1,-0.99995,0.0,0.00602]
[1780079965590,53.82,73709.99,0.1,-0.99995,0.0,0.00602]
[1780079965719,53.82,73709.99,0.1,-0.99995,0.0,0.00602]
[1780079968308,53.82,73713.56,0.1,-0.99995,0.0,0.00607]
[1780079970327,53.82,73717.95,0.1,-0.99995,0.0,0.00614]
[1780079971333,53.82,73726.76,0.1,-0.99995,0.0,0.00621]
[1780079972290,53.82,73726.76,0.1,-0.99995,0.0,0.00621]
[1780079972352,53.82,73726.76,0.1,-0.99995,0.0,0.00621]
[1780079972383,53.82,73729.11,0.1,-0.99995,0.0,0.00625]
[1780079973347,53.82,73732.56,0.1,-0.99995,0.0,0.00631]
[1780079974354,53.82,73734.64,0.1,-0.99995,0.0,0.00634]
[1780079975336,53.82,73734.64,0.1,-0.99995,0.0,0.00634]
[1780079975471,53.82,73734.64,0.1,-0.99995,0.0,0.00634]
[1780079975976,53.82,73735.46,0.1,-0.99995,0.0,0.00635]
[1780079976368,53.82,73734.58,0.1,-0.99995,0.0,0.00634]
[1780079978634,53.82,73734.24,0.1,-0.99995,0.0,0.00633]
[1780079978722,53.82,73734.24,0.1,-0.99995,0.0,0.00633]
[1780079979389,53.82,73735.91,0.1,-0.99995,0.0,0.00636]
[1780079980397,53.82,73743.48,0.1,-0.99995,0.0,0.00648]
[1780079981402,53.82,73751.63,0.1,-0.99994,0.0,0.00662]
[1780079982410,53.82,73754.56,0.1,-0.99994,0.0,0.00666]
[1780079983417,53.82,73755.45,0.1,-0.99994,0.0,0.00668]
[1780079984938,53.82,73754.24,0.1,-0.99994,0.0,0.00666]
[1780079985431,53.82,73755.97,0.1,-0.99994,0.0,0.00669]
[1780079986438,53.82,73756.78,0.1,-0.99994,0.0,0.0067]
[1780079988452,53.82,73752.52,0.1,-0.99994,0.0,0.00663]
[1780079989459,53.82,73751.34,0.1,-0.99994,0.0,0.00661]
[1780079990393,53.82,73751.34,0.1,-0.99994,0.0,0.00661]
[1780079990471,53.82,73751.34,0.1,-0.99994,0.0,0.00661]
[1780079993488,53.82,73748.91,0.1,-0.99994,0.0,0.00657]
[1780079994348,53.82,73748.91,0.1,-0.99994,0.0,0.00657]
[1780079994470,53.82,73748.91,0.1,-0.99994,0.0,0.00657]
[1780079994493,53.82,73743.77,0.1,-0.99995,0.0,0.00649]
[1780079996508,53.82,73742.48,0.1,-0.99995,0.0,0.00647]
[1780079997514,53.82,73741.57,0.1,-0.99995,0.0,0.00645]
[1780079998522,53.82,73740.9,0.1,-0.99995,0.0,0.00644]
[1780079999528,53.82,73738.59,0.1,-0.99995,0.0,0.0064]
[1780080001063,53.82,73738.59,0.1,-0.99995,0.0,0.0064]
[1780080001068,53.82,73736.98,0.1,-0.99995,0.0,0.00638]
[1780080001219,53.82,73736.98,0.1,-0.99995,0.0,0.00638]
[1780080001543,53.82,73738.27,0.1,-0.99995,0.0,0.0064]
[1780080007069,53.82,73738.3,0.1,-0.99995,0.0,0.0064]
[1780080009599,53.82,73737.63,0.1,-0.99995,0.0,0.00639]
[1780080012197,53.82,73737.68,0.1,-0.99995,0.0,0.00639]
[1780080012220,53.82,73737.68,0.1,-0.99995,0.0,0.00639]
[1780080015641,53.82,73739.22,0.1,-0.99995,0.0,0.00641]
[1780080017655,53.82,73737.59,0.1,-0.99995,0.0,0.00639]
[1780080019669,53.82,73738.9,0.1,-0.99995,0.0,0.00641]
[1780080020802,53.82,73738.9,0.1,-0.99995,0.0,0.00641]
[1780080020967,53.82,73738.9,0.1,-0.99995,0.0,0.00641]
[1780080028796,53.82,73738.75,0.1,-0.99995,0.0,0.00641]
[1780080028969,53.82,73738.75,0.1,-0.99995,0.0,0.00641]
[1780080029017,53.82,73742.7,0.1,-0.99995,0.0,0.00647]
[1780080030746,53.82,73743.5,0.1,-0.99995,0.0,0.00648]
[1780080031754,53.82,73746.7,0.1,-0.99995,0.0,0.00647]
[1780080033988,53.82,73746.66,0.1,-0.99995,0.0,0.00647]
[1780080034221,53.82,73746.66,0.1,-0.99995,0.0,0.00647]
[1780080036789,53.82,73745.52,0.1,-0.99995,0.0,0.00645]
[1780080040486,53.82,73745.31,0.1,-0.99995,0.0,0.00645]
[1780080040722,53.82,73745.31,0.1,-0.99995,0.0,0.00645]
[1780080044845,53.82,73746.1,0.1,-0.99995,0.0,0.00646]
[1780080049879,53.82,73746.26,0.1,-0.99995,0.0,0.00646]
[1780080051676,53.82,73746.63,0.1,-0.99995,0.0,0.00647]
[1780080051718,53.82,73746.63,0.1,-0.99995,0.0,0.00647]
[1780080051894,53.82,73748.74,0.1,-0.99994,0.0,0.0065]
[1780080052901,53.82,73749.88,0.1,-0.99994,0.0,0.00652]
[1780080053659,53.82,73749.88,0.1,-0.99994,0.0,0.00652]
[1780080056929,53.82,73750.68,0.1,-0.99994,0.0,0.00653]
[1780080060858,53.82,73750.77,0.1,-0.99994,0.0,0.00654]
[1780080060970,53.82,73750.77,0.1,-0.99994,0.0,0.00654]
[1780080063232,53.82,73750.82,0.1,-0.99994,0.0,0.00654]
[1780080062971,53.82,73741.37,0.1,-0.99995,0.0,0.00638]
[1780080063470,53.82,73741.37,0.1,-0.99995,0.0,0.00638]
[1780080063978,53.82,73738.66,0.1,-0.99995,0.0,0.00634]
[1780080064985,53.82,73738.44,0.1,-0.99995,0.0,0.00634]
[1780080065993,53.82,73736.87,0.1,-0.99995,0.0,0.00631]
[1780080067000,53.82,73735.1,0.1,-0.99995,0.0,0.00628]
[1780080068021,53.82,73723.02,0.1,-0.99995,0.0,0.00609]
[1780080070022,53.82,73725.42,0.1,-0.99995,0.0,0.00613]
[1780080071067,53.82,73725.42,0.1,-0.99995,0.0,0.00613]
[1780080071212,53.82,73725.42,0.1,-0.99995,0.0,0.00613]
[1780080078078,53.82,73717.83,0.1,-0.99995,0.0,0.00602]
[1780080079085,53.82,73717.08,0.1,-0.99995,0.0,0.006]
[1780080080959,53.82,73717.28,0.1,-0.99995,0.0,0.00601]
[1780080080969,53.82,73717.28,0.1,-0.99995,0.0,0.00601]
[1780080083085,53.82,73717.34,0.1,-0.99995,0.0,0.00601]
[1780080084316,53.82,73717.89,0.1,-0.99995,0.0,0.00602]
[1780080084468,53.82,73717.89,0.1,-0.99995,0.0,0.00602]
[1780080090167,53.82,73717.46,0.1,-0.99995,0.0,0.00601]
[1780080092178,53.82,73717.46,0.1,-0.99995,0.0,0.00595]
[1780080095199,53.82,73724.31,0.1,-0.99995,0.0,0.00605]
[1780080096061,53.82,73724.31,0.1,-0.99995,0.0,0.00605]
[1780080096219,53.82,73724.31,0.1,-0.99995,0.0,0.00605]
[1780080096205,53.82,73727.1,0.1,-0.99995,0.0,0.0061]
[1780080097213,53.82,73724.32,0.1,-0.99995,0.0,0.00605]
[1780080098220,53.82,73723.3,0.1,-0.99995,0.0,0.00604]
[1780080100234,53.82,73724.0,0.1,-0.99995,0.0,0.00605]
[1780080103323,53.82,73724.18,0.1,-0.99995,0.0,0.00605]
[1780080103468,53.82,73724.18,0.1,-0.99995,0.0,0.00605]
[1780080104262,53.82,73723.35,0.1,-0.99995,0.0,0.00604]
[1780080107284,53.82,73722.55,0.1,-0.99995,0.0,0.00603]
[1780080110384,53.82,73722.55,0.1,-0.99995,0.0,0.00603]
[1780080110467,53.82,73722.55,0.1,-0.99995,0.0,0.00603]
[1780080110568,53.82,73718.28,0.1,-0.99995,0.0,0.00596]
[1780080112099,53.82,73716.02,0.1,-0.99995,0.0,0.00593]
[1780080112319,53.82,73716.8,0.1,-0.99995,0.0,0.00594]
[1780080114333,53.82,73715.87,0.1,-0.99995,0.0,0.00593]
[1780080117177,53.82,73715.87,0.1,-0.99995,0.0,0.00593]
[1780080117227,53.82,73715.87,0.1,-0.99995,0.0,0.00593]
[1780080118362,53.82,73715.16,0.1,-0.99995,0.0,0.00591]
[1780080123932,53.82,73715.18,0.1,-0.99995,0.0,0.00591]
[1780080126257,53.82,73715.33,0.1,-0.99995,0.0,0.00592]
[1780080125410,53.82,73722.03,0.1,-0.99995,0.0,0.00602]
[1780080126466,53.82,73722.03,0.1,-0.99995,0.0,0.00602]
[1780080126568,53.82,73723.01,0.1,-0.99995,0.0,0.00603]
[1780080128430,53.82,73721.61,0.1,-0.99995,0.0,0.00601]
[1780080131452,53.82,73722.25,0.1,-0.99995,0.0,0.00602]
[1780080137750,53.82,73722.29,0.1,-0.99995,0.0,0.00602]
[1780080137967,53.82,73722.29,0.1,-0.99995,0.0,0.00602]
[1780080138501,53.82,73715.74,0.1,-0.99995,0.0,0.00592]
[1780080139508,53.82,73713.21,0.1,-0.99995,0.0,0.00589]
[1780080141522,53.82,73714.86,0.1,-0.99995,0.0,0.00591]
[1780080143536,53.82,73715.48,0.1,-0.99995,0.0,0.00592]
[1780080144449,53.82,73715.48,0.1,-0.99995,0.0,0.00592]
[1780080144466,53.82,73715.48,0.1,-0.99995,0.0,0.00592]
[1780080145550,53.82,73714.64,0.1,-0.99995,0.0,0.00591]
[1780080146557,53.82,73713.93,0.1,-0.99995,0.0,0.0059]
[1780080148571,53.82,73715.21,0.1,-0.99995,0.0,0.00592]
[1780080150584,53.82,73716.04,0.1,-0.99995,0.0,0.00593]
[1780080155661,53.82,73715.93,0.1,-0.99995,0.0,0.00587]
[1780080155753,53.82,73718.13,0.1,-0.99995,0.0,0.0059]
[1780080157634,53.82,73720.04,0.1,-0.99995,0.0,0.00593]
[1780080159220,53.82,73720.04,0.1,-0.99995,0.0,0.00593]
[1780080159268,53.82,73721.24,0.1,-0.99995,0.0,0.00595]
[1780080159648,53.82,73716.04,0.1,-0.99995,0.0,0.00587]
[1780080160655,53.82,73715.41,0.1,-0.99995,0.0,0.00586]
[1780080161662,53.82,73712.47,0.1,-0.99995,0.0,0.00582]
[1780080162669,53.82,73709.46,0.1,-0.99995,0.0,0.00577]
[1780080164683,53.82,73708.07,0.1,-0.99995,0.0,0.00575]
[1780080168711,53.82,73706.31,0.1,-0.99995,0.0,0.00572]
[1780080169718,53.82,73705.46,0.1,-0.99995,0.0,0.00571]
[1780080174753,53.82,73707.38,0.1,-0.99995,0.0,0.00574]
[1780080176767,53.82,73708.21,0.1,-0.99995,0.0,0.00575]
[1780080180795,53.82,73707.63,0.1,-0.99995,0.0,0.00574]
[1780080181802,53.82,73706.77,0.1,-0.99995,0.0,0.00573]
[1780080182809,53.82,73701.47,0.1,-0.99995,0.0,0.00565]
[1780080183817,53.82,73703.01,0.1,-0.99995,0.0,0.00568]
[1780080184824,53.82,73703.58,0.1,-0.99995,0.0,0.00569]
[1780080193230,53.82,73703.41,0.1,-0.99995,0.0,0.00568]
[1780080196998,53.82,73703.33,0.1,-0.99995,0.0,0.00568]
[1780080197070,53.82,73700.07,0.1,-0.99995,0.0,0.00563]
[1780080197915,53.82,73693.36,0.1,-0.99995,0.0,0.00554]
[1780080198922,53.82,73694.21,0.1,-0.99995,0.0,0.00555]
[1780080205971,53.82,73694.15,0.1,-0.99995,0.0,0.00555]
[1780080212017,53.82,73694.63,0.1,-0.99995,0.0,0.0055]
[1780080213022,53.82,73697.45,0.1,-0.99995,0.0,0.00554]
[1780080215218,53.82,73697.24,0.1,-0.99995,0.0,0.00554]
[1780080218060,53.82,73697.86,0.1,-0.99995,0.0,0.00555]
[1780080222088,53.82,73697.11,0.1,-0.99995,0.0,0.00554]
[1780080227348,53.82,73697.04,0.1,-0.99995,0.0,0.00553]
[1780080227467,53.82,73696.98,0.1,-0.99995,0.0,0.00553]
[1780080228130,53.82,73697.75,0.1,-0.99995,0.0,0.00554]
[1780080233165,53.82,73697.82,0.1,-0.99995,0.0,0.00555]
[1780080234174,53.82,73697.82,0.1,-0.99995,0.0,0.00555]
[1780080235217,53.82,73698.2,0.1,-0.99995,0.0,0.00555]
[1780080243235,53.82,73698.38,0.1,-0.99995,0.0,0.00555]
[1780080249277,53.82,73698.18,0.1,-0.99995,0.0,0.00555]
[1780080255319,53.82,73690.2,0.1,-0.99995,0.0,0.00544]
[1780080256326,53.82,73685.36,0.1,-0.99995,0.0,0.00537]
[1780080257217,53.82,73685.36,0.1,-0.99995,0.0,0.00537]
[1780080257333,53.82,73684.37,0.1,-0.99995,0.0,0.00536]
[1780080259217,53.82,73684.69,0.1,-0.99995,0.0,0.00536]
[1780080261361,53.82,73683.53,0.1,-0.99996,0.0,0.00535]
[1780080263376,53.82,73684.95,0.1,-0.99995,0.0,0.00537]
[1780080264695,53.82,73684.9,0.1,-0.99995,0.0,0.00537]
[1780080264736,53.82,73684.9,0.1,-0.99995,0.0,0.00537]
[1780080265390,53.82,73690.78,0.1,-0.99995,0.0,0.00545]
[1780080266397,53.82,73692.89,0.1,-0.99995,0.0,0.00548]
[1780080271078,53.82,73693.06,0.1,-0.99995,0.0,0.00548]
[1780080273789,53.82,73692.47,0.1,-0.99995,0.0,0.00541]
[1780080273968,53.82,73692.47,0.1,-0.99995,0.0,0.00541]
[1780080276477,53.82,73694.11,0.1,-0.99995,0.0,0.00544]
[1780080278491,53.82,73693.54,0.1,-0.99995,0.0,0.00543]
[1780080281042,53.82,73693.89,0.1,-0.99995,0.0,0.00543]
[1780080281217,53.82,73693.89,0.1,-0.99995,0.0,0.00543]
[1780080287359,53.82,73693.68,0.1,-0.99995,0.0,0.00543]
[1780080289814,53.82,73693.68,0.1,-0.99995,0.0,0.00543]
[1780080289970,53.82,73693.68,0.1,-0.99995,0.0,0.00543]
[1780080292589,53.82,73692.42,0.1,-0.99995,0.0,0.00541]
[1780080297624,53.82,73693.6,0.1,-0.99995,0.0,0.00543]
[1780080298918,53.82,73693.6,0.1,-0.99995,0.0,0.00543]
[1780080298968,53.82,73693.6,0.1,-0.99995,0.0,0.00543]
[1780080299232,53.82,73693.6,0.1,-0.99995,0.0,0.00543]
[1780080299318,53.82,73696.2,0.1,-0.99995,0.0,0.00547]
[1780080299638,53.82,73697.27,0.1,-0.99995,0.0,0.00548]
[1780080301652,53.82,73695.96,0.1,-0.99995,0.0,0.00546]
[1780080305990,53.82,73696.07,0.1,-0.99995,0.0,0.00546]
[1780080306218,53.82,73696.07,0.1,-0.99995,0.0,0.00546]
[1780080308715,53.82,73685.68,0.1,-0.99996,0.0,0.00532]
[1780080309721,53.82,73676.11,0.1,-0.99996,0.0,0.00519]
[1780080310728,53.82,73673.55,0.1,-0.99996,0.0,0.00516]
[1780080311643,53.82,73673.55,0.1,-0.99996,0.0,0.00516]
[1780080311720,53.82,73673.55,0.1,-0.99996,0.0,0.00516]
[1780080311735,53.82,73672.86,0.1,-0.99996,0.0,0.00515]
[1780080316772,53.82,73672.27,0.1,-0.99996,0.0,0.00514]
[1780080317779,53.82,73666.3,0.1,-0.99996,0.0,0.00506]
[1780080318786,53.82,73665.68,0.1,-0.99996,0.0,0.00506]
[1780080319793,53.82,73664.31,0.1,-0.99996,0.0,0.00504]
[1780080321410,53.82,73664.31,0.1,-0.99996,0.0,0.00504]
[1780080321467,53.82,73664.31,0.1,-0.99996,0.0,0.00504]
[1780080321568,53.82,73666.97,0.1,-0.99996,0.0,0.00507]
[1780080323821,53.82,73666.13,0.1,-0.99996,0.0,0.00506]
[1780080325835,53.82,73665.33,0.1,-0.99996,0.0,0.00505]
[1780080327433,53.82,73665.33,0.1,-0.99996,0.0,0.00505]
[1780080327534,53.82,73664.63,0.1,-0.99996,0.0,0.00504]
[1780080328146,53.82,73664.63,0.1,-0.99996,0.0,0.00504]
[1780080328219,53.82,73664.63,0.1,-0.99996,0.0,0.00504]
[1780080328308,53.82,73665.44,0.1,-0.99996,0.0,0.00505]
[1780080333014,53.82,73664.59,0.1,-0.99996,0.0,0.00499]
[1780080333220,53.82,73664.59,0.1,-0.99996,0.0,0.00499]
[1780080333282,53.82,73663.24,0.1,-0.99996,0.0,0.00497]
[1780080333891,53.82,73664.81,0.1,-0.99996,0.0,0.00499]
[1780080335905,53.82,73663.96,0.1,-0.99996,0.0,0.00498]
[1780080337919,53.82,73664.49,0.1,-0.99996,0.0,0.00499]
[1780080338926,53.82,73658.31,0.1,-0.99996,0.0,0.00491]
[1780080339933,53.82,73644.11,0.1,-0.99996,0.0,0.00473]
[1780080340941,53.82,73638.59,0.1,-0.99996,0.0,0.00467]
[1780080341954,53.82,73637.77,0.1,-0.99996,0.0,0.00466]
[1780080342957,53.82,73620.13,0.1,-0.99996,0.0,0.00445]
[1780080343965,53.82,73617.16,0.1,-0.99996,0.0,0.00442]
[1780080344773,53.82,73617.16,0.1,-0.99996,0.0,0.00442]
[1780080345052,53.82,73595.21,0.1,-0.99997,0.0,0.00417]
[1780080346391,53.82,73563.89,0.1,-0.99997,0.0,0.00384]
[1780080347027,53.82,73554.55,0.1,-0.99997,0.0,0.00375]
[1780080347940,53.82,73554.55,0.1,-0.99997,0.0,0.00375]
[1780080348196,53.82,73554.55,0.1,-0.99997,0.0,0.00375]
[1780080348225,53.82,73552.47,0.1,-0.99997,0.0,0.00373]
[1780080349595,53.82,73552.47,0.1,-0.99997,0.0,0.00373]
[1780080349032,53.82,73549.7,0.1,-0.99997,0.0,0.0037]
[1780080349789,53.82,73549.7,0.1,-0.99997,0.0,0.0037]
[1780080353042,53.82,73550.77,0.1,-0.99997,0.0,0.00372]
[1780080353217,53.82,73550.77,0.1,-0.99997,0.0,0.00372]
[1780080353255,53.82,73553.57,0.1,-0.99997,0.0,0.00374]
[1780080354072,53.82,73566.39,0.1,-0.99997,0.0,0.00387]
[1780080355446,53.82,73566.39,0.1,-0.99997,0.0,0.00387]
[1780080355496,53.82,73564.1,0.1,-0.99997,0.0,0.00385]
[1780080356086,53.82,73538.01,0.1,-0.99997,0.0,0.00359]
[1780080357092,53.82,73531.92,0.1,-0.99997,0.0,0.00354]
[1780080359484,53.82,73530.89,0.1,-0.99997,0.0,0.00353]
[1780080359582,53.82,73538.01,0.1,-0.99997,0.0,0.00359]
[1780080360122,53.82,73535.16,0.1,-0.99997,0.0,0.00357]
[1780080361129,53.82,73527.58,0.1,-0.99997,0.0,0.0035]
[1780080362136,53.82,73523.24,0.1,-0.99997,0.0,0.00346]
[1780080364151,53.82,73530.87,0.1,-0.99997,0.0,0.00353]
[1780080365158,53.82,73526.52,0.1,-0.99997,0.0,0.00349]
[1780080366165,53.82,73520.61,0.1,-0.99997,0.0,0.00343]
[1780080369198,53.82,73524.35,0.1,-0.99997,0.0,0.00347]
[1780080370202,53.82,73520.63,0.1,-0.99997,0.0,0.00343]
[1780080371209,53.82,73522.25,0.1,-0.99997,0.0,0.00345]
[1780080372216,53.82,73528.56,0.1,-0.99997,0.0,0.0035]
[1780080373223,53.82,73535.23,0.1,-0.99997,0.0,0.00357]
[1780080374230,53.82,73537.25,0.1,-0.99997,0.0,0.00359]
[1780080375364,53.82,73528.2,0.1,-0.99997,0.0,0.0035]
[1780080376246,53.82,73520.21,0.1,-0.99997,0.0,0.00343]
[1780080376817,53.82,73520.21,0.1,-0.99997,0.0,0.00343]
[1780080377253,53.82,73516.26,0.1,-0.99997,0.0,0.00339]
[1780080378266,53.82,73519.3,0.1,-0.99997,0.0,0.00342]
[1780080379632,53.82,73519.3,0.1,-0.99997,0.0,0.00342]
[1780080379653,53.82,73528.55,0.1,-0.99997,0.0,0.0035]
[1780080380283,53.82,73527.18,0.1,-0.99997,0.0,0.00349]
[1780080381290,53.82,73523.83,0.1,-0.99997,0.0,0.00346]
[1780080382302,53.82,73530.7,0.1,-0.99997,0.0,0.00352]
[1780080383307,53.82,73521.22,0.1,-0.99997,0.0,0.00344]
[1780080384314,53.82,73526.41,0.1,-0.99997,0.0,0.00348]
[1780080386331,53.82,73524.85,0.1,-0.99997,0.0,0.00347]
[1780080391366,53.82,73522.08,0.1,-0.99997,0.0,0.00341]
[1780080395403,53.82,73531.41,0.1,-0.99997,0.0,0.00349]
[1780080396409,53.82,73533.37,0.1,-0.99997,0.0,0.00351]
[1780080397416,53.82,73527.4,0.1,-0.99997,0.0,0.00346]
[1780080398423,53.82,73524.39,0.1,-0.99997,0.0,0.00343]
[1780080399443,53.82,73520.01,0.1,-0.99997,0.0,0.00339]
[1780080400448,53.82,73508.69,0.1,-0.99997,0.0,0.00329]
[1780080401454,53.82,73506.25,0.1,-0.99997,0.0,0.00327]
[1780080402461,53.82,73510.11,0.1,-0.99997,0.0,0.0033]
[1780080403468,53.82,73512.29,0.1,-0.99997,0.0,0.00332]
[1780080404475,53.82,73514.12,0.1,-0.99997,0.0,0.00334]
[1780080406489,53.82,73510.59,0.1,-0.99997,0.0,0.00331]
[1780080407496,53.82,73509.15,0.1,-0.99997,0.0,0.00329]
[1780080408503,53.82,73511.85,0.1,-0.99997,0.0,0.00332]
[1780080409509,53.82,73514.94,0.1,-0.99997,0.0,0.00334]
[1780080410517,53.82,73519.66,0.1,-0.99997,0.0,0.00339]
[1780080411524,53.82,73524.8,0.1,-0.99997,0.0,0.00343]
[1780080412531,53.82,73527.88,0.1,-0.99997,0.0,0.00346]
[1780080414546,53.82,73532.81,0.1,-0.99997,0.0,0.00351]
[1780080415553,53.82,73530.02,0.1,-0.99997,0.0,0.00348]
[1780080416560,53.82,73526.11,0.1,-0.99997,0.0,0.00344]
[1780080417567,53.82,73523.31,0.1,-0.99997,0.0,0.00342]
[1780080418574,53.82,73526.45,0.1,-0.99997,0.0,0.00345]
[1780080419581,53.82,73523.82,0.1,-0.99997,0.0,0.00342]
[1780080420589,53.82,73525.26,0.1,-0.99997,0.0,0.00344]
[1780080425117,53.82,73525.34,0.1,-0.99997,0.0,0.00344]
[1780080425224,53.82,73525.34,0.1,-0.99997,0.0,0.00344]
[1780080426629,53.82,73507.08,0.1,-0.99997,0.0,0.00328]
[1780080427637,53.82,73502.72,0.1,-0.99997,0.0,0.00324]
[1780080428644,53.82,73504.79,0.1,-0.99997,0.0,0.00326]
[1780080429034,53.82,73504.79,0.1,-0.99997,0.0,0.00326]
[1780080429651,53.82,73493.94,0.1,-0.99997,0.0,0.00316]
[1780080430660,53.82,73489.6,0.1,-0.99997,0.0,0.00313]
[1780080431672,53.82,73489.09,0.1,-0.99997,0.0,0.00312]
[1780080433045,53.82,73489.76,0.1,-0.99997,0.0,0.00313]
[1780080433684,53.82,73491.88,0.1,-0.99997,0.0,0.00315]
[1780080435698,53.82,73506.66,0.1,-0.99997,0.0,0.00327]
[1780080436705,53.82,73509.6,0.1,-0.99997,0.0,0.0033]
[1780080437712,53.82,73509.65,0.1,-0.99997,0.0,0.0033]
[1780080438720,53.82,73506.6,0.1,-0.99997,0.0,0.00327]
[1780080439726,53.82,73498.99,0.1,-0.99997,0.0,0.00321]
[1780080440733,53.82,73496.32,0.1,-0.99997,0.0,0.00318]
[1780080441740,53.82,73496.03,0.1,-0.99997,0.0,0.00318]
[1780080442747,53.82,73494.33,0.1,-0.99997,0.0,0.00317]
[1780080443754,53.82,73492.75,0.1,-0.99997,0.0,0.00315]
[1780080444724,53.82,73492.75,0.1,-0.99997,0.0,0.00315]
[1780080444966,53.82,73492.52,0.1,-0.99997,0.0,0.00315]
[1780080445768,53.82,73484.15,0.1,-0.99997,0.0,0.00308]
[1780080446775,53.82,73479.88,0.1,-0.99998,0.0,0.00305]
[1780080447782,53.82,73481.89,0.1,-0.99997,0.0,0.00306]
[1780080450811,53.82,73483.43,0.1,-0.99997,0.0,0.00308]
[1780080452568,53.82,73483.43,0.1,-0.99997,0.0,0.00308]
[1780080452717,53.82,73483.43,0.1,-0.99997,0.0,0.00308]
[1780080452741,53.82,73484.79,0.1,-0.99997,0.0,0.00305]
[1780080453520,53.82,73484.79,0.1,-0.99997,0.0,0.00305]
[1780080453562,53.82,73484.79,0.1,-0.99997,0.0,0.00305]
[1780080453719,53.82,73484.79,0.1,-0.99997,0.0,0.00305]
[1780080453772,53.82,73485.38,0.1,-0.99997,0.0,0.00306]
[1780080454835,53.82,73487.59,0.1,-0.99997,0.0,0.00308]
[1780080459931,53.82,73487.4,0.1,-0.99997,0.0,0.00308]
[1780080460879,53.82,73495.37,0.1,-0.99997,0.0,0.00314]
[1780080462893,53.82,73506.44,0.1,-0.99997,0.0,0.00323]
[1780080463900,53.82,73508.28,0.1,-0.99997,0.0,0.00325]
[1780080464907,53.82,73514.84,0.1,-0.99997,0.0,0.00331]
[1780080466922,53.82,73509.56,0.1,-0.99997,0.0,0.00326]
[1780080468132,53.82,73509.56,0.1,-0.99997,0.0,0.00326]
[1780080468219,53.82,73509.56,0.1,-0.99997,0.0,0.00326]
[1780080468222,53.82,73507.42,0.1,-0.99997,0.0,0.00324]
[1780080469218,53.82,73510.51,0.1,-0.99997,0.0,0.00327]
[1780080469943,53.82,73513.93,0.1,-0.99997,0.0,0.0033]
[1780080470968,53.82,73520.65,0.1,-0.99997,0.0,0.00336]
[1780080471970,53.82,73522.29,0.1,-0.99997,0.0,0.00337]
[1780080475425,53.82,73521.56,0.1,-0.99997,0.0,0.00337]
[1780080475469,53.82,73521.56,0.1,-0.99997,0.0,0.00337]
[1780080476350,53.82,73522.37,0.1,-0.99997,0.0,0.00337]
[1780080476407,53.82,73522.37,0.1,-0.99997,0.0,0.00337]
[1780080476481,53.82,73522.37,0.1,-0.99997,0.0,0.00337]
[1780080476512,53.82,73522.76,0.1,-0.99997,0.0,0.00338]
[1780080478836,53.82,73522.74,0.1,-0.99997,0.0,0.00338]
[1780080478012,53.82,73525.26,0.1,-0.99997,0.0,0.0034]
[1780080481049,53.82,73531.32,0.1,-0.99997,0.0,0.00345]
[1780080482064,53.82,73537.48,0.1,-0.99997,0.0,0.00351]
[1780080483063,53.82,73545.17,0.1,-0.99997,0.0,0.00358]
[1780080484070,53.82,73544.4,0.1,-0.99997,0.0,0.00358]
[1780080487091,53.82,73546.26,0.1,-0.99997,0.0,0.00359]
[1780080490113,53.82,73548.63,0.1,-0.99997,0.0,0.00362]
[1780080493134,53.82,73550.76,0.1,-0.99997,0.0,0.00364]
[1780080494086,53.82,73550.76,0.1,-0.99997,0.0,0.00364]
[1780080494218,53.82,73550.76,0.1,-0.99997,0.0,0.00364]
[1780080497161,53.82,73555.64,0.1,-0.99997,0.0,0.00368]
[1780080498639,53.82,73555.64,0.1,-0.99997,0.0,0.00368]
[1780080498722,53.82,73555.64,0.1,-0.99997,0.0,0.00368]
[1780080498805,53.82,73557.93,0.1,-0.99997,0.0,0.0037]
[1780080498886,53.82,73557.93,0.1,-0.99997,0.0,0.0037]
[1780080498915,53.82,73557.93,0.1,-0.99997,0.0,0.0037]
[1780080498969,53.82,73557.93,0.1,-0.99997,0.0,0.0037]
[1780080499176,53.82,73557.53,0.1,-0.99997,0.0,0.0037]
[1780080500184,53.82,73545.06,0.1,-0.99997,0.0,0.00358]
[1780080501191,53.82,73535.45,0.1,-0.99997,0.0,0.00349]
[1780080502198,53.82,73529.47,0.1,-0.99997,0.0,0.00344]
[1780080503205,53.82,73523.61,0.1,-0.99997,0.0,0.00338]
[1780080504212,53.82,73519.78,0.1,-0.99997,0.0,0.00335]
[1780080505219,53.82,73516.33,0.1,-0.99997,0.0,0.00332]
[1780080507165,53.82,73515.22,0.1,-0.99997,0.0,0.00331]
[1780080507237,53.82,73515.22,0.1,-0.99997,0.0,0.00331]
[1780080508105,53.82,73514.55,0.1,-0.99997,0.0,0.0033]
[1780080508213,53.82,73514.55,0.1,-0.99997,0.0,0.0033]
[1780080508467,53.82,73514.55,0.1,-0.99997,0.0,0.0033]
[1780080508535,53.82,73514.55,0.1,-0.99997,0.0,0.0033]
[1780080509251,53.82,73506.85,0.1,-0.99997,0.0,0.00324]
[1780080510255,53.82,73498.0,0.1,-0.99997,0.0,0.00316]
[1780080511262,53.82,73493.11,0.1,-0.99997,0.0,0.00309]
[1780080512269,53.82,73491.17,0.1,-0.99997,0.0,0.00307]
[1780080516297,53.82,73489.75,0.1,-0.99997,0.0,0.00306]
[1780080518083,53.82,73490.15,0.1,-0.99997,0.0,0.00306]
[1780080518218,53.82,73490.15,0.1,-0.99997,0.0,0.00306]
[1780080518312,53.82,73492.51,0.1,-0.99997,0.0,0.00308]
[1780080519318,53.82,73499.67,0.1,-0.99997,0.0,0.00314]
[1780080520451,53.82,73499.67,0.1,-0.99997,0.0,0.00314]
[1780080520467,53.82,73499.67,0.1,-0.99997,0.0,0.00314]
[1780080520552,53.82,73501.55,0.1,-0.99997,0.0,0.00316]
[1780080521132,53.82,73501.55,0.1,-0.99997,0.0,0.00316]
[1780080521182,53.82,73501.55,0.1,-0.99997,0.0,0.00316]
[1780080521225,53.82,73501.55,0.1,-0.99997,0.0,0.00316]
[1780080521332,53.82,73501.56,0.1,-0.99997,0.0,0.00316]
[1780080522830,53.82,73501.56,0.1,-0.99997,0.0,0.00316]
[1780080522971,53.82,73502.81,0.1,-0.99997,0.0,0.00317]
[1780080523346,53.82,73506.4,0.1,-0.99997,0.0,0.0032]
[1780080525346,53.82,73506.9,0.1,-0.99997,0.0,0.0032]
[1780080525450,53.82,73506.9,0.1,-0.99997,0.0,0.0032]
[1780080525470,53.82,73506.9,0.1,-0.99997,0.0,0.0032]
[1780080525762,53.82,73506.9,0.1,-0.99997,0.0,0.0032]
[1780080525811,53.82,73505.36,0.1,-0.99997,0.0,0.00319]
[1780080525967,53.82,73505.36,0.1,-0.99997,0.0,0.00319]
[1780080526367,53.82,73510.64,0.1,-0.99997,0.0,0.00324]
[1780080527805,53.82,73510.64,0.1,-0.99997,0.0,0.00324]
[1780080527904,53.82,73517.02,0.1,-0.99997,0.0,0.00329]
[1780080527967,53.82,73517.02,0.1,-0.99997,0.0,0.00329]
[1780080533574,53.82,73518.01,0.1,-0.99997,0.0,0.0033]
[1780080533724,53.82,73518.01,0.1,-0.99997,0.0,0.0033]
[1780080534215,53.82,73518.76,0.1,-0.99997,0.0,0.00331]
[1780080534280,53.82,73518.76,0.1,-0.99997,0.0,0.00331]
[1780080534468,53.82,73518.76,0.1,-0.99997,0.0,0.00331]
[1780080534569,53.82,73518.71,0.1,-0.99997,0.0,0.0033]
[1780080537445,53.82,73516.35,0.1,-0.99997,0.0,0.00328]
[1780080538470,53.82,73516.35,0.1,-0.99997,0.0,0.00328]
[1780080538718,53.82,73516.35,0.1,-0.99997,0.0,0.00328]
[1780080538805,53.82,73511.68,0.1,-0.99997,0.0,0.00324]
[1780080539236,53.82,73511.68,0.1,-0.99997,0.0,0.00324]
[1780080539296,53.82,73511.68,0.1,-0.99997,0.0,0.00324]
[1780080539469,53.82,73511.68,0.1,-0.99997,0.0,0.00324]
[1780080539568,53.82,73509.82,0.1,-0.99997,0.0,0.00323]
[1780080543489,53.82,73512.43,0.1,-0.99997,0.0,0.00325]
[1780080544041,53.82,73512.43,0.1,-0.99997,0.0,0.00325]
[1780080544217,53.82,73512.43,0.1,-0.99997,0.0,0.00325]
[1780080544497,53.82,73514.37,0.1,-0.99997,0.0,0.00327]
[1780080544964,53.82,73514.37,0.1,-0.99997,0.0,0.00327]
[1780080545023,53.82,73514.37,0.1,-0.99997,0.0,0.00327]
[1780080545226,53.82,73514.37,0.1,-0.99997,0.0,0.00327]
[1780080545504,53.82,73513.21,0.1,-0.99997,0.0,0.00326]
[1780080547591,53.82,73512.29,0.1,-0.99997,0.0,0.00325]
[1780080547717,53.82,73512.29,0.1,-0.99997,0.0,0.00325]
[1780080550539,53.82,73500.72,0.1,-0.99997,0.0,0.00315]
[1780080551546,53.82,73493.63,0.1,-0.99997,0.0,0.00309]
[1780080552499,53.82,73493.63,0.1,-0.99997,0.0,0.00309]
[1780080552719,53.82,73493.63,0.1,-0.99997,0.0,0.00309]
[1780080552893,53.82,73493.63,0.1,-0.99997,0.0,0.00309]
[1780080552764,53.82,73486.76,0.1,-0.99998,0.0,0.00304]
[1780080552941,53.82,73486.76,0.1,-0.99998,0.0,0.00304]
[1780080552973,53.82,73486.76,0.1,-0.99998,0.0,0.00304]
[1780080553560,53.82,73486.13,0.1,-0.99998,0.0,0.00303]
[1780080555574,53.82,73481.86,0.1,-0.99998,0.0,0.003]
[1780080557588,53.82,73478.77,0.1,-0.99998,0.0,0.00297]
[1780080558336,53.82,73478.77,0.1,-0.99998,0.0,0.00297]
[1780080558468,53.82,73478.77,0.1,-0.99998,0.0,0.00297]
[1780080559602,53.82,73476.62,0.1,-0.99998,0.0,0.00296]
[1780080560609,53.82,73471.71,0.1,-0.99998,0.0,0.00292]
[1780080562623,53.82,73469.47,0.1,-0.99998,0.0,0.0029]
[1780080564637,53.82,73471.36,0.1,-0.99998,0.0,0.00291]
[1780080565644,53.82,73478.87,0.1,-0.99998,0.0,0.00297]
[1780080566784,53.82,73478.87,0.1,-0.99998,0.0,0.00297]
[1780080566885,53.82,73481.7,0.1,-0.99998,0.0,0.003]
[1780080566967,53.82,73481.7,0.1,-0.99998,0.0,0.003]
[1780080567161,53.82,73481.7,0.1,-0.99998,0.0,0.003]
[1780080567178,53.82,73481.7,0.1,-0.99998,0.0,0.003]
[1780080567239,53.82,73481.7,0.1,-0.99998,0.0,0.003]
[1780080567658,53.82,73479.63,0.1,-0.99998,0.0,0.00298]
[1780080568665,53.82,73476.83,0.1,-0.99998,0.0,0.00296]
[1780080570679,53.82,73473.6,0.1,-0.99998,0.0,0.00293]
[1780080571679,53.82,73473.6,0.1,-0.99998,0.0,0.00293]
[1780080571717,53.82,73473.6,0.1,-0.99998,0.0,0.00293]
[1780080571819,53.82,73473.95,0.1,-0.99998,0.0,0.0029]
[1780080572693,53.82,73475.73,0.1,-0.99998,0.0,0.00292]
[1780080573780,53.82,73475.73,0.1,-0.99998,0.0,0.00292]
[1780080573813,53.82,73475.73,0.1,-0.99998,0.0,0.00292]
[1780080573899,53.82,73476.41,0.1,-0.99998,0.0,0.00292]
[1780080573970,53.82,73476.41,0.1,-0.99998,0.0,0.00292]
[1780080575313,53.82,73477.22,0.1,-0.99998,0.0,0.00293]
[1780080575468,53.82,73477.22,0.1,-0.99998,0.0,0.00293]
[1780080575715,53.82,73478.83,0.1,-0.99998,0.0,0.00294]
[1780080580762,53.82,73479.22,0.1,-0.99998,0.0,0.00294]
[1780080580870,53.82,73479.22,0.1,-0.99998,0.0,0.00294]
[1780080580919,53.82,73479.83,0.1,-0.99998,0.0,0.00295]
[1780080580970,53.82,73479.83,0.1,-0.99998,0.0,0.00295]
[1780080580983,53.82,73479.83,0.1,-0.99998,0.0,0.00295]
[1780080581222,53.82,73479.83,0.1,-0.99998,0.0,0.00295]
[1780080581757,53.82,73483.26,0.1,-0.99998,0.0,0.00298]
[1780080586792,53.82,73483.48,0.1,-0.99998,0.0,0.00298]
[1780080588806,53.82,73479.47,0.1,-0.99998,0.0,0.00295]
[1780080589049,53.82,73479.47,0.1,-0.99998,0.0,0.00295]
[1780080589223,53.82,73479.47,0.1,-0.99998,0.0,0.00295]
[1780080589290,53.82,73479.47,0.1,-0.99998,0.0,0.00295]
[1780080589471,53.82,73479.47,0.1,-0.99998,0.0,0.00295]
[1780080589813,53.82,73476.96,0.1,-0.99998,0.0,0.00293]
[1780080591655,53.82,73476.46,0.1,-0.99998,0.0,0.00292]
[1780080591720,53.82,73476.46,0.1,-0.99998,0.0,0.00292]
[1780080591827,53.82,73473.49,0.1,-0.99998,0.0,0.0029]
[1780080592905,53.82,73473.49,0.1,-0.99998,0.0,0.0029]
[1780080592970,53.82,73473.49,0.1,-0.99998,0.0,0.0029]
[1780080592975,53.82,73471.69,0.1,-0.99998,0.0,0.00288]
[1780080593223,53.82,73471.69,0.1,-0.99998,0.0,0.00288]
[1780080593841,53.82,73469.51,0.1,-0.99998,0.0,0.00287]
[1780080595863,53.82,73470.25,0.1,-0.99998,0.0,0.00287]
[1780080595968,53.82,73470.25,0.1,-0.99998,0.0,0.00287]
[1780080597420,53.82,73470.06,0.1,-0.99998,0.0,0.00287]
[1780080597468,53.82,73470.06,0.1,-0.99998,0.0,0.00287]
[1780080597526,53.82,73470.06,0.1,-0.99998,0.0,0.00287]
[1780080597721,53.82,73470.06,0.1,-0.99998,0.0,0.00287]
[1780080597869,53.82,73466.09,0.1,-0.99998,0.0,0.00284]
[1780080598876,53.82,73464.43,0.1,-0.99998,0.0,0.00283]
[1780080599883,53.82,73463.22,0.1,-0.99998,0.0,0.00282]
[1780080600114,53.82,73463.22,0.1,-0.99998,0.0,0.00282]
[1780080600218,53.82,73463.22,0.1,-0.99998,0.0,0.00282]
[1780080600890,53.82,73465.32,0.1,-0.99998,0.0,0.00284]
[1780080601897,53.82,73461.86,0.1,-0.99998,0.0,0.00281]
[1780080602904,53.82,73460.56,0.1,-0.99998,0.0,0.0028]
[1780080603351,53.82,73460.56,0.1,-0.99998,0.0,0.0028]
[1780080603442,53.82,73460.56,0.1,-0.99998,0.0,0.0028]
[1780080603470,53.82,73460.56,0.1,-0.99998,0.0,0.0028]
[1780080603911,53.82,73460.75,0.1,-0.99998,0.0,0.0028]
[1780080606597,53.82,73460.46,0.1,-0.99998,0.0,0.0028]
[1780080606737,53.82,73460.46,0.1,-0.99998,0.0,0.0028]
[1780080611967,53.82,73460.8,0.1,-0.99998,0.0,0.0028]
[1780080613981,53.82,73465.83,0.1,-0.99998,0.0,0.00284]
[1780080614133,53.82,73465.83,0.1,-0.99998,0.0,0.00284]
[1780080614193,53.82,73465.83,0.1,-0.99998,0.0,0.00284]
[1780080614217,53.82,73465.83,0.1,-0.99998,0.0,0.00284]
[1780080614988,53.82,73464.35,0.1,-0.99998,0.0,0.00283]
[1780080615508,53.82,73464.35,0.1,-0.99998,0.0,0.00283]
[1780080615721,53.82,73464.35,0.1,-0.99998,0.0,0.00283]
[1780080615997,53.82,73462.53,0.1,-0.99998,0.0,0.00282]
[1780080620793,53.82,73462.59,0.1,-0.99998,0.0,0.00282]
[1780080620849,53.82,73462.59,0.1,-0.99998,0.0,0.00282]
[1780080620969,53.82,73462.59,0.1,-0.99998,0.0,0.00282]
[1780080621004,53.82,73462.39,0.1,-0.99998,0.0,0.00281]
[1780080621063,53.82,73462.39,0.1,-0.99998,0.0,0.00281]
[1780080621226,53.82,73462.39,0.1,-0.99998,0.0,0.00281]
[1780080621322,53.82,73460.85,0.1,-0.99998,0.0,0.0028]
[1780080622078,53.82,73473.6,0.1,-0.99998,0.0,0.0029]
[1780080623051,53.82,73476.69,0.1,-0.99998,0.0,0.00292]
[1780080624059,53.82,73465.75,0.1,-0.99998,0.0,0.00284]
[1780080625065,53.82,73461.73,0.1,-0.99998,0.0,0.00281]
[1780080626603,53.82,73461.73,0.1,-0.99998,0.0,0.00281]
[1780080626648,53.82,73461.73,0.1,-0.99998,0.0,0.00281]
[1780080627004,53.82,73461.73,0.1,-0.99998,0.0,0.00281]
[1780080626746,53.82,73464.25,0.1,-0.99998,0.0,0.00283]
[1780080627345,53.82,73464.25,0.1,-0.99998,0.0,0.00283]
[1780080628086,53.82,73467.28,0.1,-0.99998,0.0,0.00285]
[1780080630100,53.82,73468.64,0.1,-0.99998,0.0,0.00286]
[1780080631911,53.82,73468.64,0.1,-0.99998,0.0,0.00286]
[1780080631936,53.82,73468.64,0.1,-0.99998,0.0,0.00286]
[1780080631969,53.82,73468.64,0.1,-0.99998,0.0,0.00286]
[1780080631942,53.82,73469.18,0.1,-0.99998,0.0,0.00283]
[1780080632944,53.82,73469.18,0.1,-0.99998,0.0,0.00283]
[1780080632968,53.82,73469.18,0.1,-0.99998,0.0,0.00283]
[1780080634128,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635587,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635691,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635719,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635785,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635967,53.82,73473.89,0.1,-0.99998,0.0,0.00287]
[1780080635886,53.82,73476.83,0.1,-0.99998,0.0,0.00289]
[1780080637150,53.82,73482.51,0.1,-0.99998,0.0,0.00294]
[1780080638157,53.82,73486.97,0.1,-0.99998,0.0,0.00297]
[1780080639164,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640420,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640467,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640532,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640720,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640827,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640970,53.82,73489.83,0.1,-0.99998,0.0,0.00299]
[1780080640889,53.82,73491.54,0.1,-0.99998,0.0,0.00301]
[1780080641188,53.82,73489.16,0.1,-0.99998,0.0,0.00299]
[1780080642189,53.82,73484.62,0.1,-0.99998,0.0,0.00295]
[1780080643196,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644555,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644620,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644723,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644929,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644969,53.82,73480.75,0.1,-0.99998,0.0,0.00292]
[1780080644960,53.82,73481.73,0.1,-0.99998,0.0,0.00293]
[1780080647224,53.82,73482.94,0.1,-0.99998,0.0,0.00294]
[1780080648977,53.82,73469.64,0.1,-0.99998,0.0,0.00284]
[1780080649646,53.82,73469.64,0.1,-0.99998,0.0,0.00284]
[1780080649721,53.82,73469.64,0.1,-0.99998,0.0,0.00284]
[1780080649968,53.82,73469.64,0.1,-0.99998,0.0,0.00284]
[1780080649755,53.82,73464.12,0.1,-0.99998,0.0,0.0028]
[1780080650262,53.82,73464.12,0.1,-0.99998,0.0,0.0028]
[1780080650468,53.82,73464.12,0.1,-0.99998,0.0,0.0028]
[1780080654284,53.82,73461.42,0.1,-0.99998,0.0,0.00278]
[1780080655646,53.82,73461.42,0.1,-0.99998,0.0,0.00278]
[1780080655721,53.82,73461.42,0.1,-0.99998,0.0,0.00278]
[1780080655745,53.82,73461.42,0.1,-0.99998,0.0,0.00278]
[1780080655821,53.82,73459.72,0.1,-0.99998,0.0,0.00276]
[1780080656099,53.82,73459.72,0.1,-0.99998,0.0,0.00276]
[1780080656217,53.82,73459.72,0.1,-0.99998,0.0,0.00276]
[1780080656298,53.82,73457.39,0.1,-0.99998,0.0,0.00275]
[1780080657305,53.82,73456.03,0.1,-0.99998,0.0,0.00274]
[1780080658312,53.82,73453.12,0.1,-0.99998,0.0,0.00271]
[1780080659473,53.82,73453.12,0.1,-0.99998,0.0,0.00271]
[1780080659648,53.82,73453.12,0.1,-0.99998,0.0,0.00271]
[1780080659697,53.82,73451.49,0.1,-0.99998,0.0,0.0027]
[1780080661333,53.82,73447.79,0.1,-0.99998,0.0,0.00268]
[1780080662270,53.82,73447.79,0.1,-0.99998,0.0,0.00268]
[1780080662491,53.82,73447.79,0.1,-0.99998,0.0,0.00268]
[1780080662539,53.82,73440.95,0.1,-0.99998,0.0,0.00263]
[1780080663347,53.82,73440.2,0.1,-0.99998,0.0,0.00262]
[1780080664354,53.82,73446.66,0.1,-0.99998,0.0,0.00267]
[1780080665683,53.82,73446.66,0.1,-0.99998,0.0,0.00267]
[1780080665736,53.82,73428.35,0.1,-0.99998,0.0,0.00254]
[1780080666760,53.82,73428.35,0.1,-0.99998,0.0,0.00254]
[1780080666849,53.82,73426.1,0.1,-0.99998,0.0,0.00252]
[1780080667375,53.82,73426.97,0.1,-0.99998,0.0,0.00253]
[1780080668730,53.82,73426.97,0.1,-0.99998,0.0,0.00253]
[1780080668880,53.82,73426.97,0.1,-0.99998,0.0,0.00253]
[1780080668980,53.82,73426.59,0.1,-0.99998,0.0,0.00253]
[1780080670102,53.82,73426.59,0.1,-0.99998,0.0,0.00253]
[1780080670115,53.82,73424.24,0.1,-0.99998,0.0,0.00251]
[1780080670220,53.82,73424.24,0.1,-0.99998,0.0,0.00251]
[1780080670396,53.82,73425.15,0.1,-0.99998,0.0,0.00252]
[1780080671403,53.82,73426.21,0.1,-0.99998,0.0,0.00253]
[1780080672722,53.82,73426.21,0.1,-0.99998,0.0,0.00253]
[1780080672843,53.82,73426.21,0.1,-0.99998,0.0,0.00253]
[1780080672935,53.82,73426.55,0.1,-0.99998,0.0,0.00253]
[1780080673417,53.82,73425.46,0.1,-0.99998,0.0,0.00252]
[1780080674721,53.82,73425.46,0.1,-0.99998,0.0,0.00252]
[1780080674842,53.82,73425.46,0.1,-0.99998,0.0,0.00252]
[1780080674845,53.82,73424.69,0.1,-0.99998,0.0,0.00251]
[1780080675617,53.82,73424.69,0.1,-0.99998,0.0,0.00251]
[1780080675890,53.82,73424.69,0.1,-0.99998,0.0,0.00251]
[1780080675968,53.82,73418.19,0.1,-0.99998,0.0,0.00247]
[1780080676437,53.82,73415.23,0.1,-0.99998,0.0,0.00245]
[1780080677445,53.82,73414.3,0.1,-0.99998,0.0,0.00245]
[1780080678734,53.82,73414.3,0.1,-0.99998,0.0,0.00245]
[1780080678811,53.82,73414.3,0.1,-0.99998,0.0,0.00245]
[1780080678819,53.82,73413.74,0.1,-0.99998,0.0,0.00244]
[1780080679459,53.82,73405.1,0.1,-0.99998,0.0,0.00239]
[1780080680736,53.82,73405.1,0.1,-0.99998,0.0,0.00239]
[1780080680815,53.82,73403.05,0.1,-0.99998,0.0,0.00237]
[1780080681458,53.82,73403.05,0.1,-0.99998,0.0,0.00237]
[1780080681473,53.82,73397.88,0.1,-0.99998,0.0,0.00234]
[1780080682481,53.82,73402.38,0.1,-0.99998,0.0,0.00237]
[1780080683488,53.82,73404.33,0.1,-0.99998,0.0,0.00238]
[1780080685502,53.82,73400.93,0.1,-0.99998,0.0,0.00236]
[1780080686509,53.82,73399.64,0.1,-0.99998,0.0,0.00235]
[1780080688523,53.82,73395.76,0.1,-0.99998,0.0,0.00233]
[1780080689530,53.82,73397.87,0.1,-0.99998,0.0,0.00234]
[1780080690537,53.82,73406.46,0.1,-0.99998,0.0,0.00239]
[1780080691544,53.82,73412.13,0.1,-0.99998,0.0,0.0024]
[1780080692551,53.82,73412.98,0.1,-0.99998,0.0,0.00241]
[1780080693558,53.82,73408.71,0.1,-0.99998,0.0,0.00238]
[1780080695062,53.82,73408.71,0.1,-0.99998,0.0,0.00238]
[1780080695156,53.82,73406.21,0.1,-0.99998,0.0,0.00237]
[1780080695230,53.82,73406.21,0.1,-0.99998,0.0,0.00237]
[1780080695571,53.82,73404.11,0.1,-0.99998,0.0,0.00235]
[1780080697586,53.82,73401.97,0.1,-0.99998,0.0,0.00234]
[1780080699857,53.82,73402.4,0.1,-0.99998,0.0,0.00234]
[1780080699968,53.82,73402.4,0.1,-0.99998,0.0,0.00234]
[1780080702622,53.82,73397.96,0.1,-0.99998,0.0,0.00231]
[1780080703629,53.82,73399.06,0.1,-0.99998,0.0,0.00232]
[1780080705644,53.82,73400.83,0.1,-0.99998,0.0,0.00233]
[1780080707180,53.82,73400.83,0.1,-0.99998,0.0,0.00233]
[1780080706650,53.82,73402.01,0.1,-0.99998,0.0,0.00234]
[1780080707218,53.82,73402.01,0.1,-0.99998,0.0,0.00234]
[1780080708664,53.82,73406.18,0.1,-0.99998,0.0,0.00237]
[1780080712603,53.82,73406.1,0.1,-0.99998,0.0,0.00236]
[1780080712721,53.82,73406.1,0.1,-0.99998,0.0,0.00236]
[1780080713699,53.82,73403.3,0.1,-0.99998,0.0,0.00235]
[1780080714706,53.82,73394.98,0.1,-0.99998,0.0,0.00229]
[1780080715713,53.82,73387.11,0.1,-0.99998,0.0,0.00225]
[1780080716948,53.82,73387.11,0.1,-0.99998,0.0,0.00225]
[1780080717038,53.82,73382.26,0.1,-0.99998,0.0,0.00222]
[1780080717727,53.82,73380.84,0.1,-0.99998,0.0,0.00221]
[1780080718988,53.82,73380.84,0.1,-0.99998,0.0,0.00221]
[1780080719740,53.82,73379.66,0.1,-0.99998,0.0,0.0022]
[1780080720748,53.82,73377.94,0.1,-0.99998,0.0,0.00219]
[1780080723777,53.82,73362.8,0.1,-0.99998,0.0,0.0021]
[1780080724707,53.82,73362.8,0.1,-0.99998,0.0,0.0021]
[1780080724776,53.82,73350.69,0.1,-0.99998,0.0,0.00203]
[1780080725370,53.82,73350.69,0.1,-0.99998,0.0,0.00203]
[1780080725783,53.82,73345.14,0.1,-0.99998,0.0,0.002]
[1780080726510,53.82,73345.14,0.1,-0.99998,0.0,0.002]
[1780080726791,53.82,73344.39,0.1,-0.99998,0.0,0.002]
[1780080727778,53.82,73344.39,0.1,-0.99998,0.0,0.002]
[1780080727798,53.82,73331.05,0.1,-0.99998,0.0,0.00193]
[1780080728805,53.82,73330.25,0.1,-0.99998,0.0,0.00192]
[1780080729979,53.82,73330.25,0.1,-0.99998,0.0,0.00192]
[1780080730222,53.82,73330.25,0.1,-0.99998,0.0,0.00192]
[1780080730053,53.82,73331.91,0.1,-0.99998,0.0,0.00193]
[1780080730819,53.82,73330.16,0.1,-0.99998,0.0,0.00192]
[1780080731826,53.82,73324.19,0.1,-0.99998,0.0,0.00189]
[1780080732833,53.82,73306.99,0.1,-0.99999,0.0,0.0018]
[1780080733840,53.82,73304.08,0.1,-0.99999,0.0,0.00179]
[1780080734481,53.82,73304.08,0.1,-0.99999,0.0,0.00179]
[1780080734853,53.82,73276.28,0.1,-0.99999,0.0,0.00166]
[1780080736173,53.82,73276.28,0.1,-0.99999,0.0,0.00166]
[1780080735872,53.82,73269.83,0.1,-0.99999,0.0,0.00163]
[1780080736629,53.82,73269.83,0.1,-0.99999,0.0,0.00163]
[1780080736869,53.82,73270.52,0.1,-0.99999,0.0,0.00163]
[1780080738466,53.82,73272.86,0.1,-0.99999,0.0,0.00164]
[1780080738889,53.82,73280.13,0.1,-0.99999,0.0,0.00168]
[1780080739893,53.82,73280.98,0.1,-0.99999,0.0,0.00168]
[1780080740941,53.82,73280.98,0.1,-0.99999,0.0,0.00168]
[1780080741037,53.82,73232.71,0.1,-0.99999,0.0,0.00147]
[1780080741914,53.82,73188.46,0.1,-0.99999,0.0,0.0013]
[1780080742919,53.82,73172.82,0.1,-0.99999,0.0,0.00124]
[1780080744439,53.82,73167.84,0.1,-0.99999,0.0,0.00123]
[1780080744949,53.82,73179.2,0.1,-0.99999,0.0,0.00126]
[1780080745478,53.82,73179.2,0.1,-0.99999,0.0,0.00126]
[1780080745966,53.82,73185.57,0.1,-0.99999,0.0,0.00129]
[1780080747279,53.82,73185.57,0.1,-0.99999,0.0,0.00129]
[1780080746973,53.82,73205.73,0.1,-0.99999,0.0,0.00136]
[1780080747984,53.82,73211.74,0.1,-0.99999,0.0,0.00139]
[1780080750196,53.82,73211.16,0.1,-0.99999,0.0,0.00138]
[1780080750284,53.82,73194.31,0.1,-0.99999,0.0,0.00132]
[1780080751011,53.82,73136.67,0.1,-0.99999,0.0,0.00111]
[1780080751364,53.82,73136.67,0.1,-0.99999,0.0,0.00111]
[1780080752037,53.82,73124.77,0.1,-0.99999,0.0,0.00107]
[1780080752578,53.82,73124.77,0.1,-0.99999,0.0,0.00107]
[1780080753036,53.82,73104.49,0.1,-0.99999,0.0,0.00101]
[1780080754055,53.82,73121.54,0.1,-0.99999,0.0,0.00106]
[1780080755993,53.82,73120.95,0.1,-0.99999,0.0,0.00106]
[1780080756245,53.82,73120.95,0.1,-0.99999,0.0,0.00106]
[1780080756099,53.82,73120.8,0.1,-0.99999,0.0,0.00106]
[1780080757097,53.82,73121.89,0.1,-0.99999,0.0,0.00106]
[1780080758104,53.82,73122.64,0.1,-0.99999,0.0,0.00106]
[1780080759016,53.82,73122.64,0.1,-0.99999,0.0,0.00106]
[1780080759111,53.82,73129.17,0.1,-0.99999,0.0,0.00108]
[1780080760118,53.82,73129.91,0.1,-0.99999,0.0,0.00109]
[1780080761125,53.82,73136.07,0.1,-0.99999,0.0,0.00111]
[1780080762132,53.82,73115.44,0.1,-0.99999,0.0,0.00104]
[1780080763158,53.82,73115.44,0.1,-0.99999,0.0,0.00104]
[1780080763188,53.82,73097.42,0.1,-0.99999,0.0,0.00099]
[1780080764183,53.82,73097.42,0.1,-0.99999,0.0,0.00099]
[1780080764260,53.82,73104.7,0.1,-0.99999,0.0,0.00101]
[1780080765163,53.82,73116.25,0.1,-0.99999,0.0,0.00105]
[1780080766167,53.82,73133.05,0.1,-0.99999,0.0,0.0011]
[1780080767196,53.82,73133.05,0.1,-0.99999,0.0,0.0011]
[1780080767239,53.82,73131.36,0.1,-0.99999,0.0,0.00109]
[1780080767813,53.82,73131.36,0.1,-0.99999,0.0,0.00109]
[1780080768265,53.82,73131.36,0.1,-0.99999,0.0,0.00109]
[1780080768181,53.82,73135.29,0.1,-0.99999,0.0,0.0011]
[1780080770198,53.82,73131.68,0.1,-0.99999,0.0,0.00109]
[1780080771551,53.82,73132.11,0.1,-0.99999,0.0,0.00109]
[1780080771772,53.82,73132.11,0.1,-0.99999,0.0,0.00109]
[1780080772212,53.82,73132.75,0.1,-0.99999,0.0,0.0011]
[1780080773219,53.82,73136.19,0.1,-0.99999,0.0,0.00111]
[1780080774226,53.82,73141.12,0.1,-0.99999,0.0,0.00112]
[1780080775235,53.82,73140.31,0.1,-0.99999,0.0,0.00112]
[1780080775569,53.82,73140.31,0.1,-0.99999,0.0,0.00112]
[1780080775806,53.82,73140.31,0.1,-0.99999,0.0,0.00112]
[1780080776243,53.82,73138.47,0.1,-0.99999,0.0,0.00111]
[1780080776907,53.82,73138.47,0.1,-0.99999,0.0,0.00111]
[1780080777251,53.82,73141.21,0.1,-0.99999,0.0,0.00112]
[1780080778258,53.82,73142.33,0.1,-0.99999,0.0,0.00113]
[1780080779626,53.82,73142.86,0.1,-0.99999,0.0,0.00113]
[1780080779820,53.82,73142.86,0.1,-0.99999,0.0,0.00113]
[1780080780272,53.82,73143.73,0.1,-0.99999,0.0,0.00113]
[1780080781284,53.82,73157.68,0.1,-0.99999,0.0,0.00118]
[1780080782291,53.82,73163.89,0.1,-0.99999,0.0,0.0012]
[1780080783298,53.82,73168.54,0.1,-0.99999,0.0,0.00121]
[1780080783697,53.82,73168.54,0.1,-0.99999,0.0,0.00121]
[1780080783890,53.82,73168.54,0.1,-0.99999,0.0,0.00121]
[1780080784305,53.82,73170.96,0.1,-0.99999,0.0,0.00122]
[1780080785313,53.82,73174.07,0.1,-0.99999,0.0,0.00123]
[1780080786319,53.82,73178.83,0.1,-0.99999,0.0,0.00125]
[1780080787326,53.82,73176.83,0.1,-0.99999,0.0,0.00124]
[1780080787735,53.82,73176.83,0.1,-0.99999,0.0,0.00124]
[1780080787946,53.82,73176.83,0.1,-0.99999,0.0,0.00124]
[1780080788337,53.82,73180.56,0.1,-0.99999,0.0,0.00125]
[1780080790351,53.82,73184.87,0.1,-0.99999,0.0,0.00127]
[1780080791803,53.82,73184.87,0.1,-0.99999,0.0,0.00127]
[1780080792163,53.82,73184.87,0.1,-0.99999,0.0,0.00127]
[1780080792228,53.82,73190.28,0.1,-0.99999,0.0,0.00129]
[1780080792368,53.82,73197.4,0.1,-0.99999,0.0,0.00131]
[1780080793375,53.82,73199.3,0.1,-0.99999,0.0,0.00132]
[1780080794382,53.82,73199.55,0.1,-0.99999,0.0,0.00132]
[1780080795874,53.82,73199.55,0.1,-0.99999,0.0,0.00132]
[1780080796145,53.82,73199.55,0.1,-0.99999,0.0,0.00132]
[1780080796241,53.82,73203.55,0.1,-0.99999,0.0,0.00134]
[1780080796395,53.82,73204.29,0.1,-0.99999,0.0,0.00134]
[1780080797403,53.82,73208.18,0.1,-0.99999,0.0,0.00136]
[1780080799965,53.82,73208.71,0.1,-0.99999,0.0,0.00136]
[1780080800056,53.82,73208.71,0.1,-0.99999,0.0,0.00136]
[1780080800186,53.82,73208.71,0.1,-0.99999,0.0,0.00136]
[1780080800333,53.82,73208.71,0.1,-0.99999,0.0,0.00136]
[1780080800369,53.82,73217.57,0.1,-0.99999,0.0,0.00139]
[1780080800424,53.82,73219.18,0.1,-0.99999,0.0,0.0014]
[1780080801431,53.82,73222.23,0.1,-0.99999,0.0,0.00141]
[1780080804758,53.82,73222.5,0.1,-0.99999,0.0,0.00141]
[1780080805078,53.82,73222.5,0.1,-0.99999,0.0,0.00141]
[1780080805085,53.82,73223.81,0.1,-0.99999,0.0,0.00142]
[1780080805461,53.82,73215.77,0.1,-0.99999,0.0,0.00138]
[1780080807879,53.82,73216.38,0.1,-0.99999,0.0,0.00139]
[1780080808768,53.82,73216.38,0.1,-0.99999,0.0,0.00139]
[1780080808880,53.82,73216.38,0.1,-0.99999,0.0,0.00139]
[1780080808967,53.82,73215.86,0.1,-0.99999,0.0,0.00138]
[1780080809489,53.82,73218.15,0.1,-0.99999,0.0,0.00139]
[1780080810496,53.82,73216.67,0.1,-0.99999,0.0,0.00139]
[1780080811503,53.82,73217.69,0.1,-0.99999,0.0,0.00138]
[1780080812510,53.82,73218.57,0.1,-0.99999,0.0,0.00138]
[1780080815531,53.82,73222.95,0.1,-0.99999,0.0,0.0014]
[1780080816538,53.82,73221.18,0.1,-0.99999,0.0,0.00139]
[1780080817545,53.82,73223.46,0.1,-0.99999,0.0,0.0014]
[1780080818441,53.82,73223.46,0.1,-0.99999,0.0,0.0014]
[1780080818553,53.82,73231.37,0.1,-0.99999,0.0,0.00143]
[1780080819560,53.82,73236.97,0.1,-0.99999,0.0,0.00145]
[1780080820574,53.82,73237.74,0.1,-0.99999,0.0,0.00145]
[1780080822186,53.82,73237.74,0.1,-0.99999,0.0,0.00145]
[1780080822217,53.82,73230.01,0.1,-0.99999,0.0,0.00142]
[1780080822585,53.82,73221.04,0.1,-0.99999,0.0,0.00139]
[1780080824204,53.82,73221.04,0.1,-0.99999,0.0,0.00139]
[1780080824238,53.82,73219.51,0.1,-0.99999,0.0,0.00138]
[1780080824600,53.82,73232.05,0.1,-0.99999,0.0,0.00143]
[1780080826218,53.82,73232.05,0.1,-0.99999,0.0,0.00143]
[1780080826313,53.82,73232.49,0.1,-0.99999,0.0,0.00143]
[1780080827129,53.82,73232.49,0.1,-0.99999,0.0,0.00143]
[1780080827621,53.82,73242.19,0.1,-0.99999,0.0,0.00147]
[1780080828628,53.82,73247.45,0.1,-0.99999,0.0,0.00149]
[1780080829636,53.82,73249.75,0.1,-0.99999,0.0,0.0015]
[1780080831109,53.82,73249.75,0.1,-0.99999,0.0,0.0015]
[1780080831221,53.82,73249.75,0.1,-0.99999,0.0,0.0015]
[1780080831247,53.82,73249.61,0.1,-0.99999,0.0,0.0015]
[1780080831649,53.82,73250.51,0.1,-0.99999,0.0,0.00151]
[1780080833663,53.82,73249.06,0.1,-0.99999,0.0,0.0015]
[1780080834703,53.82,73249.06,0.1,-0.99999,0.0,0.0015]
[1780080834765,53.82,73239.06,0.1,-0.99999,0.0,0.00146]
[1780080835739,53.82,73240.44,0.1,-0.99999,0.0,0.00147]
[1780080836722,53.82,73239.28,0.1,-0.99999,0.0,0.00146]
[1780080837731,53.82,73242.75,0.1,-0.99999,0.0,0.00147]
[1780080838720,53.82,73242.75,0.1,-0.99999,0.0,0.00147]
[1780080838741,53.82,73240.89,0.1,-0.99999,0.0,0.00147]
[1780080839747,53.82,73236.82,0.1,-0.99999,0.0,0.00145]
[1780080840754,53.82,73231.79,0.1,-0.99999,0.0,0.00143]
[1780080841778,53.82,73224.49,0.1,-0.99999,0.0,0.0014]
[1780080843111,53.82,73223.09,0.1,-0.99999,0.0,0.0014]
[1780080843718,53.82,73223.09,0.1,-0.99999,0.0,0.0014]
[1780080843783,53.82,73222.26,0.1,-0.99999,0.0,0.00139]
[1780080844789,53.82,73215.4,0.1,-0.99999,0.0,0.00137]
[1780080845796,53.82,73207.22,0.1,-0.99999,0.0,0.00134]
[1780080846803,53.82,73212.18,0.1,-0.99999,0.0,0.00135]
[1780080848817,53.82,73204.13,0.1,-0.99999,0.0,0.00132]
[1780080849823,53.82,73210.97,0.1,-0.99999,0.0,0.00135]
[1780080850831,53.82,73205.37,0.1,-0.99999,0.0,0.00133]
[1780080851838,53.82,73204.55,0.1,-0.99999,0.0,0.00133]
[1780080853852,53.82,73202.69,0.1,-0.99999,0.0,0.00132]
[1780080854858,53.82,73204.2,0.1,-0.99999,0.0,0.00132]
[1780080858888,53.82,73205.34,0.1,-0.99999,0.0,0.00133]
[1780080859895,53.82,73206.23,0.1,-0.99999,0.0,0.00133]
[1780080860902,53.82,73212.62,0.1,-0.99999,0.0,0.00136]
[1780080861909,53.82,73214.58,0.1,-0.99999,0.0,0.00136]
[1780080862916,53.82,73215.33,0.1,-0.99999,0.0,0.00137]
[1780080864931,53.82,73234.17,0.1,-0.99999,0.0,0.00144]
[1780080865937,53.82,73243.73,0.1,-0.99999,0.0,0.00148]
[1780080866944,53.82,73244.76,0.1,-0.99999,0.0,0.00148]
[1780080868958,53.82,73231.91,0.1,-0.99999,0.0,0.00143]
[1780080869965,53.82,73228.58,0.1,-0.99999,0.0,0.00142]
[1780080870972,53.82,73230.75,0.1,-0.99999,0.0,0.00143]
[1780080871979,53.82,73233.64,0.1,-0.99999,0.0,0.00142]
[1780080873416,53.82,73233.64,0.1,-0.99999,0.0,0.00142]
[1780080873466,53.82,73233.64,0.1,-0.99999,0.0,0.00142]
[1780080873424,53.82,73240.83,0.1,-0.99999,0.0,0.00145]
[1780080873993,53.82,73243.33,0.1,-0.99999,0.0,0.00146]
[1780080875000,53.82,73246.96,0.1,-0.99999,0.0,0.00147]
[1780080878022,53.82,73249.04,0.1,-0.99999,0.0,0.00148]
[1780080881043,53.82,73249.9,0.1,-0.99999,0.0,0.00149]
[1780080885071,53.82,73243.95,0.1,-0.99999,0.0,0.00146]
[1780080886078,53.82,73243.12,0.1,-0.99999,0.0,0.00146]
[1780080888092,53.82,73250.8,0.1,-0.99999,0.0,0.00149]
[1780080889099,53.82,73250.25,0.1,-0.99999,0.0,0.00149]
[1780080894133,53.82,73250.46,0.1,-0.99999,0.0,0.00149]
[1780080895142,53.82,73251.16,0.1,-0.99999,0.0,0.00149]
[1780080896149,53.82,73246.69,0.1,-0.99999,0.0,0.00147]
[1780080897156,53.82,73245.04,0.1,-0.99999,0.0,0.00147]
[1780080899169,53.82,73240.54,0.1,-0.99999,0.0,0.00145]
[1780080900177,53.82,73238.29,0.1,-0.99999,0.0,0.00144]
[1780080901192,53.82,73245.43,0.1,-0.99999,0.0,0.00147]
[1780080902196,53.82,73244.81,0.1,-0.99999,0.0,0.00147]
[1780080903203,53.82,73239.55,0.1,-0.99999,0.0,0.00144]
[1780080904207,53.82,73225.96,0.1,-0.99999,0.0,0.00139]
[1780080905214,53.82,73236.47,0.1,-0.99999,0.0,0.00143]
[1780080906221,53.82,73234.17,0.1,-0.99999,0.0,0.00142]
[1780080907228,53.82,73233.49,0.1,-0.99999,0.0,0.00142]
[1780080908250,53.82,73232.69,0.1,-0.99999,0.0,0.00142]
[1780080909243,53.82,73216.65,0.1,-0.99999,0.0,0.00135]
[1780080910250,53.82,73212.69,0.1,-0.99999,0.0,0.00134]
[1780080911257,53.82,73208.61,0.1,-0.99999,0.0,0.00132]
[1780080912280,53.82,73201.93,0.1,-0.99999,0.0,0.0013]
[1780080913271,53.82,73198.82,0.1,-0.99999,0.0,0.00129]
[1780080914278,53.82,73209.8,0.1,-0.99999,0.0,0.00133]
[1780080915285,53.82,73212.28,0.1,-0.99999,0.0,0.00134]
[1780080916292,53.82,73214.34,0.1,-0.99999,0.0,0.00135]
[1780080917299,53.82,73215.15,0.1,-0.99999,0.0,0.00135]
[1780080918306,53.82,73220.9,0.1,-0.99999,0.0,0.00137]
[1780080919314,53.82,73218.77,0.1,-0.99999,0.0,0.00136]
[1780080920321,53.82,73212.85,0.1,-0.99999,0.0,0.00134]
[1780080921328,53.82,73211.82,0.1,-0.99999,0.0,0.00134]
[1780080922335,53.82,73213.85,0.1,-0.99999,0.0,0.00134]
[1780080923342,53.82,73215.72,0.1,-0.99999,0.0,0.00135]
[1780080924348,53.82,73224.57,0.1,-0.99999,0.0,0.00138]
[1780080925356,53.82,73228.04,0.1,-0.99999,0.0,0.0014]
[1780080926363,53.82,73237.38,0.1,-0.99999,0.0,0.00144]
[1780080927370,53.82,73239.39,0.1,-0.99999,0.0,0.00144]
[1780080928377,53.82,73240.11,0.1,-0.99999,0.0,0.00145]
[1780080929870,53.82,73240.45,0.1,-0.99999,0.0,0.00145]
[1780080929900,53.82,73240.45,0.1,-0.99999,0.0,0.00145]
[1780080930395,53.82,73250.02,0.1,-0.99999,0.0,0.00149]
[1780080931402,53.82,73250.59,0.1,-0.99999,0.0,0.00147]
[1780080932408,53.82,73253.21,0.1,-0.99999,0.0,0.00148]
[1780080934425,53.82,73259.64,0.1,-0.99999,0.0,0.00151]
[1780080935432,53.82,73258.08,0.1,-0.99999,0.0,0.0015]
[1780080938453,53.82,73260.48,0.1,-0.99999,0.0,0.00151]
[1780080939460,53.82,73256.95,0.1,-0.99999,0.0,0.0015]
[1780080940467,53.82,73254.19,0.1,-0.99999,0.0,0.00149]
[1780080941474,53.82,73250.54,0.1,-0.99999,0.0,0.00147]
[1780080942481,53.82,73244.7,0.1,-0.99999,0.0,0.00145]
[1780080943488,53.82,73263.37,0.1,-0.99999,0.0,0.00152]
[1780080944495,53.82,73266.84,0.1,-0.99999,0.0,0.00154]
[1780080945503,53.82,73276.04,0.1,-0.99999,0.0,0.00158]
[1780080946510,53.82,73280.75,0.1,-0.99999,0.0,0.0016]
[1780080947517,53.82,73288.03,0.1,-0.99999,0.0,0.00163]
[1780080948524,53.82,73297.28,0.1,-0.99999,0.0,0.00168]
[1780080949531,53.82,73297.03,0.1,-0.99999,0.0,0.00167]
[1780080950538,53.82,73296.1,0.1,-0.99999,0.0,0.00167]
[1780080951545,53.82,73297.41,0.1,-0.99999,0.0,0.00168]
[1780080953388,53.82,73298.04,0.1,-0.99999,0.0,0.00168]
[1780080955573,53.82,73298.99,0.1,-0.99999,0.0,0.00168]
[1780080957500,53.82,73299.34,0.1,-0.99999,0.0,0.00168]
[1780080957719,53.82,73299.34,0.1,-0.99999,0.0,0.00168]
[1780080957782,53.82,73301.7,0.1,-0.99999,0.0,0.0017]
[1780080958597,53.82,73302.38,0.1,-0.99999,0.0,0.0017]
[1780080961625,53.82,73301.54,0.1,-0.99999,0.0,0.0017]
[1780080963073,53.82,73301.54,0.1,-0.99999,0.0,0.0017]
[1780080963219,53.82,73301.54,0.1,-0.99999,0.0,0.0017]
[1780080963293,53.82,73297.5,0.1,-0.99999,0.0,0.00168]
[1780080964645,53.82,73296.78,0.1,-0.99999,0.0,0.00167]
[1780080968480,53.82,73297.18,0.1,-0.99999,0.0,0.00167]
[1780080968577,53.82,73299.75,0.1,-0.99999,0.0,0.00169]
[1780080968721,53.82,73299.75,0.1,-0.99999,0.0,0.00169]
[1780080974031,53.82,73300.1,0.1,-0.99999,0.0,0.00169]
[1780080974132,53.82,73294.43,0.1,-0.99999,0.0,0.00166]
[1780080974715,53.82,73290.1,0.1,-0.99999,0.0,0.00164]
[1780080976398,53.82,73290.1,0.1,-0.99999,0.0,0.00164]
[1780080976474,53.82,73290.1,0.1,-0.99999,0.0,0.00164]
[1780080976552,53.82,73288.24,0.1,-0.99999,0.0,0.00163]
[1780080976729,53.82,73283.72,0.1,-0.99999,0.0,0.00161]
[1780080977738,53.82,73287.54,0.1,-0.99999,0.0,0.00163]
[1780080978743,53.82,73284.89,0.1,-0.99999,0.0,0.00162]
[1780080980922,53.82,73284.37,0.1,-0.99999,0.0,0.00162]
[1780080980969,53.82,73284.37,0.1,-0.99999,0.0,0.00162]
[1780080981764,53.82,73281.51,0.1,-0.99999,0.0,0.0016]
[1780080983778,53.82,73280.37,0.1,-0.99999,0.0,0.0016]
[1780080984785,53.82,73272.63,0.1,-0.99999,0.0,0.00156]
[1780080985792,53.82,73271.29,0.1,-0.99999,0.0,0.00156]
[1780080986799,53.82,73271.06,0.1,-0.99999,0.0,0.00156]
[1780080989701,53.82,73271.37,0.1,-0.99999,0.0,0.00156]
[1780080989720,53.82,73271.37,0.1,-0.99999,0.0,0.00156]
[1780080989820,53.82,73270.32,0.1,-0.99999,0.0,0.00155]
[1780080991834,53.82,73271.71,0.1,-0.99999,0.0,0.00154]
[1780080992841,53.82,73270.61,0.1,-0.99999,0.0,0.00154]
[1780080994855,53.82,73271.92,0.1,-0.99999,0.0,0.00154]
[1780080995717,53.82,73271.92,0.1,-0.99999,0.0,0.00154]
[1780080995968,53.82,73271.92,0.1,-0.99999,0.0,0.00154]
[1780080996869,53.82,73279.86,0.1,-0.99999,0.0,0.00158]
[1780080997876,53.82,73287.58,0.1,-0.99999,0.0,0.00161]
[1780080998883,53.82,73287.68,0.1,-0.99999,0.0,0.00161]
[1780081000531,53.82,73287.68,0.1,-0.99999,0.0,0.00161]
[1780081000569,53.82,73290.58,0.1,-0.99999,0.0,0.00162]
[1780081000718,53.82,73290.58,0.1,-0.99999,0.0,0.00162]
[1780081000897,53.82,73291.27,0.1,-0.99999,0.0,0.00163]
[1780081003918,53.82,73295.57,0.1,-0.99999,0.0,0.00165]
[1780081006248,53.82,73296.11,0.1,-0.99999,0.0,0.00165]
[1780081006471,53.82,73296.11,0.1,-0.99999,0.0,0.00165]
[1780081011975,53.82,73295.08,0.1,-0.99999,0.0,0.00165]
[1780081012873,53.82,73295.08,0.1,-0.99999,0.0,0.00165]
[1780081012971,53.82,73295.08,0.1,-0.99999,0.0,0.00165]
[1780081013989,53.82,73295.83,0.1,-0.99999,0.0,0.00165]
[1780081014995,53.82,73291.5,0.1,-0.99999,0.0,0.00163]
[1780081016030,53.82,73291.5,0.1,-0.99999,0.0,0.00163]
[1780081016217,53.82,73291.5,0.1,-0.99999,0.0,0.00163]
[1780081016233,53.82,73290.46,0.1,-0.99999,0.0,0.00162]
[1780081021045,53.82,73285.97,0.1,-0.99999,0.0,0.0016]
[1780081022052,53.82,73268.27,0.1,-0.99999,0.0,0.00153]
[1780081023065,53.82,73267.46,0.1,-0.99999,0.0,0.00152]
[1780081024852,53.82,73267.46,0.1,-0.99999,0.0,0.00152]
[1780081024986,53.82,73267.46,0.1,-0.99999,0.0,0.00152]
[1780081028096,53.82,73269.49,0.1,-0.99999,0.0,0.00153]
[1780081029103,53.82,73267.94,0.1,-0.99999,0.0,0.00153]
[1780081031116,53.82,73273.81,0.1,-0.99999,0.0,0.00155]
[1780081032095,53.82,73273.81,0.1,-0.99999,0.0,0.00155]
[1780081032644,53.82,73273.81,0.1,-0.99999,0.0,0.00155]
[1780081032131,53.82,73271.18,0.1,-0.99999,0.0,0.00154]
[1780081033134,53.82,73261.42,0.1,-0.99999,0.0,0.0015]
[1780081034140,53.82,73262.63,0.1,-0.99999,0.0,0.0015]
[1780081035661,53.82,73262.63,0.1,-0.99999,0.0,0.0015]
[1780081035718,53.82,73263.18,0.1,-0.99999,0.0,0.00151]
[1780081037162,53.82,73270.75,0.1,-0.99999,0.0,0.00154]
[1780081038169,53.82,73273.34,0.1,-0.99999,0.0,0.00155]
[1780081038928,53.82,73273.34,0.1,-0.99999,0.0,0.00155]
[1780081038967,53.82,73273.34,0.1,-0.99999,0.0,0.00155]
[1780081039176,53.82,73275.17,0.1,-0.99999,0.0,0.00156]
[1780081041631,53.82,73265.92,0.1,-0.99999,0.0,0.00152]
[1780081042197,53.82,73262.79,0.1,-0.99999,0.0,0.0015]
[1780081044627,53.82,73262.36,0.1,-0.99999,0.0,0.0015]
[1780081044719,53.82,73262.12,0.1,-0.99999,0.0,0.0015]
[1780081046225,53.82,73267.86,0.1,-0.99999,0.0,0.00153]
[1780081047666,53.82,73267.86,0.1,-0.99999,0.0,0.00153]
[1780081047232,53.82,73271.51,0.1,-0.99999,0.0,0.00154]
[1780081047719,53.82,73271.51,0.1,-0.99999,0.0,0.00154]
[1780081050253,53.82,73272.35,0.1,-0.99999,0.0,0.00154]
[1780081051260,53.82,73275.05,0.1,-0.99999,0.0,0.00154]
[1780081052267,53.82,73275.81,0.1,-0.99999,0.0,0.00154]
[1780081053274,53.82,73276.46,0.1,-0.99999,0.0,0.00154]
[1780081054032,53.82,73276.46,0.1,-0.99999,0.0,0.00154]
[1780081054219,53.82,73276.46,0.1,-0.99999,0.0,0.00154]
[1780081055288,53.82,73281.33,0.1,-0.99999,0.0,0.00156]
[1780081056507,53.82,73281.33,0.1,-0.99999,0.0,0.00156]
[1780081056608,53.82,73284.2,0.1,-0.99999,0.0,0.00158]
[1780081057600,53.82,73284.2,0.1,-0.99999,0.0,0.00158]
[1780081057302,53.82,73285.23,0.1,-0.99999,0.0,0.00158]
[1780081057721,53.82,73285.23,0.1,-0.99999,0.0,0.00158]
[1780081059316,53.82,73286.54,0.1,-0.99999,0.0,0.00159]
[1780081060323,53.82,73288.65,0.1,-0.99999,0.0,0.0016]
[1780081061330,53.82,73289.32,0.1,-0.99999,0.0,0.0016]
[1780081063119,53.82,73289.27,0.1,-0.99999,0.0,0.0016]
[1780081063218,53.82,73289.27,0.1,-0.99999,0.0,0.0016]
[1780081063344,53.82,73290.84,0.1,-0.99999,0.0,0.00161]
[1780081067372,53.82,73291.5,0.1,-0.99999,0.0,0.00161]
[1780081068379,53.82,73290.55,0.1,-0.99999,0.0,0.00161]
[1780081069385,53.82,73291.27,0.1,-0.99999,0.0,0.00161]
[1780081070647,53.82,73291.27,0.1,-0.99999,0.0,0.00161]
[1780081070679,53.82,73293.47,0.1,-0.99999,0.0,0.00162]
[1780081070717,53.82,73293.47,0.1,-0.99999,0.0,0.00162]
[1780081074421,53.82,73285.43,0.1,-0.99999,0.0,0.00158]
[1780081075600,53.82,73285.43,0.1,-0.99999,0.0,0.00158]
[1780081075618,53.82,73282.17,0.1,-0.99999,0.0,0.00157]
[1780081075723,53.82,73282.17,0.1,-0.99999,0.0,0.00157]
[1780081076435,53.82,73283.83,0.1,-0.99999,0.0,0.00158]
[1780081079456,53.82,73282.76,0.1,-0.99999,0.0,0.00157]
[1780081080463,53.82,73275.25,0.1,-0.99999,0.0,0.00154]
[1780081081472,53.82,73272.94,0.1,-0.99999,0.0,0.00153]
[1780081082476,53.82,73269.55,0.1,-0.99999,0.0,0.00151]
[1780081083485,53.82,73258.14,0.1,-0.99999,0.0,0.00147]
[1780081084520,53.82,73250.09,0.1,-0.99999,0.0,0.00143]
[1780081085513,53.82,73244.23,0.1,-0.99999,0.0,0.00141]
[1780081086521,53.82,73243.23,0.1,-0.99999,0.0,0.00141]
[1780081087527,53.82,73243.92,0.1,-0.99999,0.0,0.00141]
[1780081088534,53.82,73247.86,0.1,-0.99999,0.0,0.00143]
[1780081089540,53.82,73250.37,0.1,-0.99999,0.0,0.00144]
[1780081090547,53.82,73252.02,0.1,-0.99999,0.0,0.00144]
[1780081092562,53.82,73252.68,0.1,-0.99999,0.0,0.00144]
[1780081093367,53.82,73252.68,0.1,-0.99999,0.0,0.00144]
[1780081093467,53.82,73252.68,0.1,-0.99999,0.0,0.00144]
[1780081094576,53.82,73251.42,0.1,-0.99999,0.0,0.00144]
[1780081095583,53.82,73249.08,0.1,-0.99999,0.0,0.00143]
[1780081096590,53.82,73245.14,0.1,-0.99999,0.0,0.00141]
[1780081098604,53.82,73243.35,0.1,-0.99999,0.0,0.00141]
[1780081099354,53.82,73243.35,0.1,-0.99999,0.0,0.00141]
[1780081100618,53.82,73244.73,0.1,-0.99999,0.0,0.00141]
[1780081100825,53.82,73244.73,0.1,-0.99999,0.0,0.00141]
[1780081100968,53.82,73244.73,0.1,-0.99999,0.0,0.00141]
[1780081101625,53.82,73245.89,0.1,-0.99999,0.0,0.00142]
[1780081105653,53.82,73241.92,0.1,-0.99999,0.0,0.0014]
[1780081106660,53.82,73238.39,0.1,-0.99999,0.0,0.00139]
[1780081106965,53.82,73238.39,0.1,-0.99999,0.0,0.00139]
[1780081107247,53.82,73238.39,0.1,-0.99999,0.0,0.00139]
[1780081108674,53.82,73245.81,0.1,-0.99999,0.0,0.00142]
[1780081109681,53.82,73248.85,0.1,-0.99999,0.0,0.00143]
[1780081110480,53.82,73248.85,0.1,-0.99999,0.0,0.00143]
[1780081110717,53.82,73248.85,0.1,-0.99999,0.0,0.00143]
[1780081110735,53.82,73251.97,0.1,-0.99999,0.0,0.00144]
[1780081111695,53.82,73252.77,0.1,-0.99999,0.0,0.00143]
[1780081112702,53.82,73254.19,0.1,-0.99999,0.0,0.00143]
[1780081115505,53.82,73254.04,0.1,-0.99999,0.0,0.00143]
[1780081115721,53.82,73254.04,0.1,-0.99999,0.0,0.00143]
[1780081117737,53.82,73256.01,0.1,-0.99999,0.0,0.00144]
[1780081118744,53.82,73259.58,0.1,-0.99999,0.0,0.00145]
[1780081119751,53.82,73261.28,0.1,-0.99999,0.0,0.00146]
[1780081120618,53.82,73261.28,0.1,-0.99999,0.0,0.00146]
[1780081120724,53.82,73261.28,0.1,-0.99999,0.0,0.00146]
[1780081120758,53.82,73262.17,0.1,-0.99999,0.0,0.00147]
[1780081121765,53.82,73262.87,0.1,-0.99999,0.0,0.00147]
[1780081123779,53.82,73264.12,0.1,-0.99999,0.0,0.00147]
[1780081126800,53.82,73262.98,0.1,-0.99999,0.0,0.00147]
[1780081127807,53.82,73260.72,0.1,-0.99999,0.0,0.00146]
[1780081128994,53.82,73260.72,0.1,-0.99999,0.0,0.00146]
[1780081129227,53.82,73260.72,0.1,-0.99999,0.0,0.00146]
[1780081129821,53.82,73261.37,0.1,-0.99999,0.0,0.00146]
[1780081130828,53.82,73263.31,0.1,-0.99999,0.0,0.00147]
[1780081131835,53.82,73265.35,0.1,-0.99999,0.0,0.00148]
[1780081133849,53.82,73263.55,0.1,-0.99999,0.0,0.00147]
[1780081137915,53.82,73263.81,0.1,-0.99999,0.0,0.00147]
[1780081137967,53.82,73263.81,0.1,-0.99999,0.0,0.00147]
[1780081138068,53.82,73264.9,0.1,-0.99999,0.0,0.00148]
[1780081138886,53.82,73263.9,0.1,-0.99999,0.0,0.00147]
[1780081140431,53.82,73263.9,0.1,-0.99999,0.0,0.00147]
[1780081140467,53.82,73263.9,0.1,-0.99999,0.0,0.00147]
[1780081140532,53.82,73258.95,0.1,-0.99999,0.0,0.00145]
[1780081140900,53.82,73258.25,0.1,-0.99999,0.0,0.00145]
[1780081141907,53.82,73252.2,0.1,-0.99999,0.0,0.00143]
[1780081142914,53.82,73250.18,0.1,-0.99999,0.0,0.00142]
[1780081144928,53.82,73256.33,0.1,-0.99999,0.0,0.00144]
[1780081146270,53.82,73256.33,0.1,-0.99999,0.0,0.00144]
[1780081146468,53.82,73256.33,0.1,-0.99999,0.0,0.00144]
[1780081146541,53.82,73259.56,0.1,-0.99999,0.0,0.00145]
[1780081146943,53.82,73261.18,0.1,-0.99999,0.0,0.00146]
[1780081147950,53.82,73258.01,0.1,-0.99999,0.0,0.00145]
[1780081149075,53.82,73258.01,0.1,-0.99999,0.0,0.00145]
[1780081149236,53.82,73258.01,0.1,-0.99999,0.0,0.00145]
[1780081149280,53.82,73255.14,0.1,-0.99999,0.0,0.00144]
[1780081149964,53.82,73252.72,0.1,-0.99999,0.0,0.00143]
[1780081150971,53.82,73250.5,0.1,-0.99999,0.0,0.00142]
[1780081152631,53.82,73251.54,0.1,-0.99999,0.0,0.00142]
[1780081153992,53.82,73252.49,0.1,-0.99999,0.0,0.00143]
[1780081154999,53.82,73253.2,0.1,-0.99999,0.0,0.00143]
[1780081156099,53.82,73253.2,0.1,-0.99999,0.0,0.00143]
[1780081156216,53.82,73253.2,0.1,-0.99999,0.0,0.00143]
[1780081159284,53.82,73253.37,0.1,-0.99999,0.0,0.00143]
[1780081159468,53.82,73253.37,0.1,-0.99999,0.0,0.00143]
[1780081159513,53.82,73257.1,0.1,-0.99999,0.0,0.00144]
[1780081160034,53.82,73258.82,0.1,-0.99999,0.0,0.00145]
[1780081161041,53.82,73259.97,0.1,-0.99999,0.0,0.00146]
[1780081162048,53.82,73263.81,0.1,-0.99999,0.0,0.00147]
[1780081163055,53.82,73265.66,0.1,-0.99999,0.0,0.00148]
[1780081163926,53.82,73265.66,0.1,-0.99999,0.0,0.00148]
[1780081163967,53.82,73265.66,0.1,-0.99999,0.0,0.00148]
[1780081164062,53.82,73268.4,0.1,-0.99999,0.0,0.00149]
[1780081167083,53.82,73271.76,0.1,-0.99999,0.0,0.00151]
[1780081167829,53.82,73271.76,0.1,-0.99999,0.0,0.00151]
[1780081167966,53.82,73271.76,0.1,-0.99999,0.0,0.00151]
[1780081168091,53.82,73272.69,0.1,-0.99999,0.0,0.00151]
[1780081170105,53.82,73267.85,0.1,-0.99999,0.0,0.00149]
[1780081171764,53.82,73267.85,0.1,-0.99999,0.0,0.00149]
[1780081171112,53.82,73265.98,0.1,-0.99999,0.0,0.00146]
[1780081172119,53.82,73266.62,0.1,-0.99999,0.0,0.00147]
[1780081172938,53.82,73266.62,0.1,-0.99999,0.0,0.00147]
[1780081172967,53.82,73266.62,0.1,-0.99999,0.0,0.00147]
[1780081176147,53.82,73267.69,0.1,-0.99999,0.0,0.00147]
[1780081178533,53.82,73267.87,0.1,-0.99999,0.0,0.00147]
[1780081178718,53.82,73267.87,0.1,-0.99999,0.0,0.00147]
[1780081179168,53.82,73269.92,0.1,-0.99999,0.0,0.00148]
[1780081180175,53.82,73271.34,0.1,-0.99999,0.0,0.00149]
[1780081182189,53.82,73269.37,0.1,-0.99999,0.0,0.00148]
[1780081183196,53.82,73268.36,0.1,-0.99999,0.0,0.00147]
[1780081183968,53.82,73268.36,0.1,-0.99999,0.0,0.00147]
[1780081184220,53.82,73268.36,0.1,-0.99999,0.0,0.00147]
[1780081184268,53.82,73267.55,0.1,-0.99999,0.0,0.00147]
[1780081185211,53.82,73269.41,0.1,-0.99999,0.0,0.00148]
[1780081189238,53.82,73270.31,0.1,-0.99999,0.0,0.00148]
[1780081191252,53.82,73271.64,0.1,-0.99999,0.0,0.00149]
[1780081192510,53.82,73271.64,0.1,-0.99999,0.0,0.00149]
[1780081192717,53.82,73271.64,0.1,-0.99999,0.0,0.00149]
[1780081192818,53.82,73273.87,0.1,-0.99999,0.0,0.0015]
[1780081193266,53.82,73276.43,0.1,-0.99999,0.0,0.00151]
[1780081198301,53.82,73278.68,0.1,-0.99999,0.0,0.00152]
[1780081198970,53.82,73278.68,0.1,-0.99999,0.0,0.00152]
[1780081199217,53.82,73278.68,0.1,-0.99999,0.0,0.00152]
[1780081199308,53.82,73279.44,0.1,-0.99999,0.0,0.00152]
[1780081200315,53.82,73278.46,0.1,-0.99999,0.0,0.00152]
[1780081201322,53.82,73275.76,0.1,-0.99999,0.0,0.0015]
[1780081202358,53.82,73279.36,0.1,-0.99999,0.0,0.00152]
[1780081203847,53.82,73285.55,0.1,-0.99999,0.0,0.00155]
[1780081204131,53.82,73285.55,0.1,-0.99999,0.0,0.00155]
[1780081204217,53.82,73285.55,0.1,-0.99999,0.0,0.00155]
[1780081204359,53.82,73286.48,0.1,-0.99999,0.0,0.00155]
[1780081205365,53.82,73287.62,0.1,-0.99999,0.0,0.00155]
[1780081207382,53.82,73288.33,0.1,-0.99999,0.0,0.00156]
[1780081209405,53.82,73289.45,0.1,-0.99999,0.0,0.00156]
[1780081210411,53.82,73295.98,0.1,-0.99999,0.0,0.00159]
[1780081211418,53.82,73304.24,0.1,-0.99999,0.0,0.00163]
[1780081212425,53.82,73305.18,0.1,-0.99999,0.0,0.00163]
[1780081213433,53.82,73304.95,0.1,-0.99999,0.0,0.00163]
[1780081214439,53.82,73301.28,0.1,-0.99999,0.0,0.00161]
[1780081215525,53.82,73289.54,0.1,-0.99999,0.0,0.00156]
[1780081216534,53.82,73279.59,0.1,-0.99999,0.0,0.00152]
[1780081217542,53.82,73278.52,0.1,-0.99999,0.0,0.00152]
[1780081218550,53.82,73277.48,0.1,-0.99999,0.0,0.00151]
[1780081219556,53.82,73278.23,0.1,-0.99999,0.0,0.00151]
[1780081219927,53.82,73278.23,0.1,-0.99999,0.0,0.00151]
[1780081219966,53.82,73278.23,0.1,-0.99999,0.0,0.00151]
[1780081221570,53.82,73274.83,0.1,-0.99999,0.0,0.0015]
[1780081222577,53.82,73271.43,0.1,-0.99999,0.0,0.00149]
[1780081223584,53.82,73277.47,0.1,-0.99999,0.0,0.00151]
[1780081224597,53.82,73277.47,0.1,-0.99999,0.0,0.00151]
[1780081224717,53.82,73277.47,0.1,-0.99999,0.0,0.00151]
[1780081224746,53.82,73279.18,0.1,-0.99999,0.0,0.00152]
[1780081227612,53.82,73278.11,0.1,-0.99999,0.0,0.00151]
[1780081228370,53.82,73278.11,0.1,-0.99999,0.0,0.00151]
[1780081228619,53.82,73289.26,0.1,-0.99999,0.0,0.00156]
[1780081229626,53.82,73280.01,0.1,-0.99999,0.0,0.00152]
[1780081230633,53.82,73277.6,0.1,-0.99999,0.0,0.00151]
[1780081231640,53.82,73275.7,0.1,-0.99999,0.0,0.00149]
[1780081232075,53.82,73275.7,0.1,-0.99999,0.0,0.00149]
[1780081232648,53.82,73274.07,0.1,-0.99999,0.0,0.00148]
[1780081234662,53.82,73273.22,0.1,-0.99999,0.0,0.00148]
[1780081234967,53.82,73273.22,0.1,-0.99999,0.0,0.00148]
[1780081235675,53.82,73271.37,0.1,-0.99999,0.0,0.00147]
[1780081236676,53.82,73267.52,0.1,-0.99999,0.0,0.00145]
[1780081237683,53.82,73265.33,0.1,-0.99999,0.0,0.00144]
[1780081238690,53.82,73254.46,0.1,-0.99999,0.0,0.0014]
[1780081239697,53.82,73253.98,0.1,-0.99999,0.0,0.0014]
[1780081240704,53.82,73252.53,0.1,-0.99999,0.0,0.00139]
[1780081243299,53.82,73252.31,0.1,-0.99999,0.0,0.00139]
[1780081243468,53.82,73252.31,0.1,-0.99999,0.0,0.00139]
[1780081247753,53.82,73250.86,0.1,-0.99999,0.0,0.00139]
[1780081250775,53.82,73245.1,0.1,-0.99999,0.0,0.00136]
[1780081251780,53.82,73239.44,0.1,-0.99999,0.0,0.00134]
[1780081252705,53.82,73239.44,0.1,-0.99999,0.0,0.00134]
[1780081252717,53.82,73239.44,0.1,-0.99999,0.0,0.00134]
[1780081252789,53.82,73236.8,0.1,-0.99999,0.0,0.00133]
[1780081253796,53.82,73236.19,0.1,-0.99999,0.0,0.00133]
[1780081254803,53.82,73233.82,0.1,-0.99999,0.0,0.00132]
[1780081257825,53.82,73227.69,0.1,-0.99999,0.0,0.0013]
[1780081258832,53.82,73222.33,0.1,-0.99999,0.0,0.00128]
[1780081259839,53.82,73220.14,0.1,-0.99999,0.0,0.00127]
[1780081260848,53.82,73208.17,0.1,-0.99999,0.0,0.00123]
[1780081261854,53.82,73206.08,0.1,-0.99999,0.0,0.00122]
[1780081262863,53.82,73201.84,0.1,-0.99999,0.0,0.00121]
[1780081263870,53.82,73200.43,0.1,-0.99999,0.0,0.0012]
[1780081264877,53.82,73197.96,0.1,-0.99999,0.0,0.00119]
[1780081266891,53.82,73199.29,0.1,-0.99999,0.0,0.0012]
[1780081268077,53.82,73199.22,0.1,-0.99999,0.0,0.0012]
[1780081268216,53.82,73199.22,0.1,-0.99999,0.0,0.0012]
[1780081268917,53.82,73204.49,0.1,-0.99999,0.0,0.00122]
[1780081269922,53.82,73217.79,0.1,-0.99999,0.0,0.00126]
[1780081270929,53.82,73217.52,0.1,-0.99999,0.0,0.00126]
[1780081271936,53.82,73218.14,0.1,-0.99999,0.0,0.00126]
[1780081274957,53.82,73229.08,0.1,-0.99999,0.0,0.0013]
[1780081275964,53.82,73231.04,0.1,-0.99999,0.0,0.00131]
[1780081277254,53.82,73231.04,0.1,-0.99999,0.0,0.00131]
[1780081277466,53.82,73231.04,0.1,-0.99999,0.0,0.00131]
[1780081277548,53.82,73231.64,0.1,-0.99999,0.0,0.00131]
[1780081277978,53.82,73233.15,0.1,-0.99999,0.0,0.00132]
[1780081278985,53.82,73236.3,0.1,-0.99999,0.0,0.00133]
[1780081281378,53.82,73236.16,0.1,-0.99999,0.0,0.00133]
[1780081281467,53.82,73236.16,0.1,-0.99999,0.0,0.00133]
[1780081281568,53.82,73236.82,0.1,-0.99999,0.0,0.00133]
[1780081284020,53.82,73237.77,0.1,-0.99999,0.0,0.00134]
[1780081285685,53.82,73236.69,0.1,-0.99999,0.0,0.00133]
[1780081288049,53.82,73237.3,0.1,-0.99999,0.0,0.00133]
[1780081289056,53.82,73243.07,0.1,-0.99999,0.0,0.00136]
[1780081290063,53.82,73248.25,0.1,-0.99999,0.0,0.00138]
[1780081291070,53.82,73249.49,0.1,-0.99999,0.0,0.00136]
[1780081295100,53.82,73251.82,0.1,-0.99999,0.0,0.00137]
[1780081300135,53.82,73252.37,0.1,-0.99999,0.0,0.00137]
[1780081301143,53.82,73254.62,0.1,-0.99999,0.0,0.00138]
[1780081302149,53.82,73261.51,0.1,-0.99999,0.0,0.00141]
[1780081303155,53.82,73265.23,0.1,-0.99999,0.0,0.00143]
[1780081304163,53.82,73265.07,0.1,-0.99999,0.0,0.00142]
[1780081305170,53.82,73265.94,0.1,-0.99999,0.0,0.00143]
[1780081306177,53.82,73271.87,0.1,-0.99999,0.0,0.00145]
[1780081307184,53.82,73275.14,0.1,-0.99999,0.0,0.00147]
[1780081308191,53.82,73276.55,0.1,-0.99999,0.0,0.00147]
[1780081310431,53.82,73276.36,0.1,-0.99999,0.0,0.00147]
[1780081310920,53.82,73274.72,0.1,-0.99999,0.0,0.00146]
[1780081311212,53.82,73273.72,0.1,-0.99999,0.0,0.00146]
[1780081312219,53.82,73279.14,0.1,-0.99999,0.0,0.00148]
[1780081313681,53.82,73279.14,0.1,-0.99999,0.0,0.00148]
[1780081313773,53.82,73274.21,0.1,-0.99999,0.0,0.00146]
[1780081314233,53.82,73271.24,0.1,-0.99999,0.0,0.00145]
[1780081316196,53.82,73270.63,0.1,-0.99999,0.0,0.00145]
[1780081316217,53.82,73270.63,0.1,-0.99999,0.0,0.00145]
[1780081316318,53.82,73273.32,0.1,-0.99999,0.0,0.00146]
[1780081317254,53.82,73271.01,0.1,-0.99999,0.0,0.00145]
[1780081319268,53.82,73271.7,0.1,-0.99999,0.0,0.00145]
[1780081320275,53.82,73274.5,0.1,-0.99999,0.0,0.00146]
[1780081321912,53.82,73274.5,0.1,-0.99999,0.0,0.00146]
[1780081321966,53.82,73274.5,0.1,-0.99999,0.0,0.00146]
[1780081321943,53.82,73275.93,0.1,-0.99999,0.0,0.00147]
[1780081322289,53.82,73274.26,0.1,-0.99999,0.0,0.00146]
[1780081324303,53.82,73275.55,0.1,-0.99999,0.0,0.00147]
[1780081325310,53.82,73282.14,0.1,-0.99999,0.0,0.00149]
[1780081326317,53.82,73287.08,0.1,-0.99999,0.0,0.00151]
[1780081327322,53.82,73287.08,0.1,-0.99999,0.0,0.00151]
[1780081327324,53.82,73290.43,0.1,-0.99999,0.0,0.00153]
[1780081328331,53.82,73289.17,0.1,-0.99999,0.0,0.00152]
[1780081329338,53.82,73285.97,0.1,-0.99999,0.0,0.00151]
[1780081330114,53.82,73285.97,0.1,-0.99999,0.0,0.00151]
[1780081330218,53.82,73285.97,0.1,-0.99999,0.0,0.00151]
[1780081330345,53.82,73285.25,0.1,-0.99999,0.0,0.00151]
[1780081331352,53.82,73286.8,0.1,-0.99999,0.0,0.00151]
[1780081332359,53.82,73287.65,0.1,-0.99999,0.0,0.00152]
[1780081333366,53.82,73288.89,0.1,-0.99999,0.0,0.00152]
[1780081336387,53.82,73288.22,0.1,-0.99999,0.0,0.00152]
[1780081337674,53.82,73291.81,0.1,-0.99999,0.0,0.00154]
[1780081341293,53.82,73291.91,0.1,-0.99999,0.0,0.00154]
[1780081341467,53.82,73291.91,0.1,-0.99999,0.0,0.00154]
[1780081344443,53.82,73293.11,0.1,-0.99999,0.0,0.00154]
[1780081345450,53.82,73295.87,0.1,-0.99999,0.0,0.00155]
[1780081346457,53.82,73297.38,0.1,-0.99999,0.0,0.00156]
[1780081347565,53.82,73297.38,0.1,-0.99999,0.0,0.00156]
[1780081347718,53.82,73297.38,0.1,-0.99999,0.0,0.00156]
[1780081347819,53.82,73295.47,0.1,-0.99999,0.0,0.00155]
[1780081348471,53.82,73294.51,0.1,-0.99999,0.0,0.00155]
[1780081350485,53.82,73298.52,0.1,-0.99999,0.0,0.00156]
[1780081351841,53.82,73298.52,0.1,-0.99999,0.0,0.00156]
[1780081351897,53.82,73298.52,0.1,-0.99999,0.0,0.00156]
[1780081351925,53.82,73298.91,0.1,-0.99999,0.0,0.00155]
[1780081352499,53.82,73304.08,0.1,-0.99999,0.0,0.00157]
[1780081353506,53.82,73315.45,0.1,-0.99999,0.0,0.00162]
[1780081354276,53.82,73315.45,0.1,-0.99999,0.0,0.00162]
[1780081354514,53.82,73318.9,0.1,-0.99999,0.0,0.00164]
[1780081355532,53.82,73316.86,0.1,-0.99999,0.0,0.00163]
[1780081358543,53.82,73318.09,0.1,-0.99999,0.0,0.00163]
[1780081359550,53.82,73324.24,0.1,-0.99999,0.0,0.00166]
[1780081360558,53.82,73328.09,0.1,-0.99999,0.0,0.00168]
[1780081361564,53.82,73330.28,0.1,-0.99999,0.0,0.00169]
[1780081362571,53.82,73329.04,0.1,-0.99999,0.0,0.00168]
[1780081365309,53.82,73328.79,0.1,-0.99999,0.0,0.00168]
[1780081365469,53.82,73328.79,0.1,-0.99999,0.0,0.00168]
[1780081365592,53.82,73327.35,0.1,-0.99999,0.0,0.00167]
[1780081367608,53.82,73330.32,0.1,-0.99999,0.0,0.00169]
[1780081368615,53.82,73331.98,0.1,-0.99999,0.0,0.0017]
[1780081369799,53.82,73331.98,0.1,-0.99999,0.0,0.0017]
[1780081369805,53.82,73334.64,0.1,-0.99999,0.0,0.00171]
[1780081370373,53.82,73334.64,0.1,-0.99999,0.0,0.00171]
[1780081370633,53.82,73334.98,0.1,-0.99999,0.0,0.00171]
[1780081373274,53.82,73335.44,0.1,-0.99999,0.0,0.00171]
[1780081373654,53.82,73336.27,0.1,-0.99999,0.0,0.00172]
[1780081374309,53.82,73336.27,0.1,-0.99999,0.0,0.00172]
[1780081374661,53.82,73339.38,0.1,-0.99999,0.0,0.00173]
[1780081377683,53.82,73342.86,0.1,-0.99999,0.0,0.00175]
[1780081380908,53.82,73343.25,0.1,-0.99999,0.0,0.00175]
[1780081380967,53.82,73343.25,0.1,-0.99999,0.0,0.00175]
[1780081381467,53.82,73343.73,0.1,-0.99999,0.0,0.00175]
[1780081381486,53.82,73343.73,0.1,-0.99999,0.0,0.00175]
[1780081381711,53.82,73343.56,0.1,-0.99999,0.0,0.00175]
[1780081386747,53.82,73343.67,0.1,-0.99999,0.0,0.00175]
[1780081389877,53.82,73342.92,0.1,-0.99999,0.0,0.00175]
[1780081389968,53.82,73342.92,0.1,-0.99999,0.0,0.00175]
[1780081392249,53.82,73342.8,0.1,-0.99999,0.0,0.00175]
[1780081392265,53.82,73342.8,0.1,-0.99999,0.0,0.00175]
[1780081392470,53.82,73342.8,0.1,-0.99999,0.0,0.00175]
[1780081392789,53.82,73342.74,0.1,-0.99999,0.0,0.00175]
[1780081393801,53.82,73351.01,0.1,-0.99999,0.0,0.00179]
[1780081394806,53.82,73353.45,0.1,-0.99999,0.0,0.0018]
[1780081398453,53.82,73352.59,0.1,-0.99999,0.0,0.0018]
[1780081398468,53.82,73352.59,0.1,-0.99999,0.0,0.0018]
[1780081399882,53.82,73352.55,0.1,-0.99999,0.0,0.0018]
[1780081399971,53.82,73352.55,0.1,-0.99999,0.0,0.0018]
[1780081399991,53.82,73352.55,0.1,-0.99999,0.0,0.0018]
[1780081400030,53.82,73354.57,0.1,-0.99999,0.0,0.00181]
[1780081400223,53.82,73354.57,0.1,-0.99999,0.0,0.00181]
[1780081401857,53.82,73347.58,0.1,-0.99999,0.0,0.00177]
[1780081402862,53.82,73347.0,0.1,-0.99999,0.0,0.00177]
[1780081403869,53.82,73345.65,0.1,-0.99999,0.0,0.00176]
[1780081405883,53.82,73343.81,0.1,-0.99999,0.0,0.00175]
[1780081406731,53.82,73343.81,0.1,-0.99999,0.0,0.00175]
[1780081406969,53.82,73343.81,0.1,-0.99999,0.0,0.00175]
[1780081408903,53.82,73345.55,0.1,-0.99999,0.0,0.00176]
[1780081409464,53.82,73345.55,0.1,-0.99999,0.0,0.00176]
[1780081409591,53.82,73345.55,0.1,-0.99999,0.0,0.00176]
[1780081409728,53.82,73345.55,0.1,-0.99999,0.0,0.00176]
[1780081409911,53.82,73345.67,0.1,-0.99999,0.0,0.00176]
[1780081411925,53.82,73345.17,0.1,-0.99999,0.0,0.00174]
[1780081413430,53.82,73346.28,0.1,-0.99999,0.0,0.00174]
[1780081413469,53.82,73346.28,0.1,-0.99999,0.0,0.00174]
[1780081414948,53.82,73350.55,0.1,-0.99999,0.0,0.00176]
[1780081415955,53.82,73352.78,0.1,-0.99999,0.0,0.00178]
[1780081417011,53.82,73352.78,0.1,-0.99999,0.0,0.00178]
[1780081417061,53.82,73352.78,0.1,-0.99999,0.0,0.00178]
[1780081417105,53.82,73352.76,0.1,-0.99999,0.0,0.00178]
[1780081417224,53.82,73352.76,0.1,-0.99999,0.0,0.00178]
[1780081419323,53.82,73354.43,0.1,-0.99999,0.0,0.00178]
[1780081419470,53.82,73354.43,0.1,-0.99999,0.0,0.00178]
[1780081425021,53.82,73353.89,0.1,-0.99999,0.0,0.00178]
[1780081426497,53.82,73353.89,0.1,-0.99999,0.0,0.00178]
[1780081426522,53.82,73353.89,0.1,-0.99999,0.0,0.00178]
[1780081426720,53.82,73353.89,0.1,-0.99999,0.0,0.00178]
[1780081427035,53.82,73353.96,0.1,-0.99999,0.0,0.00178]
[1780081428042,53.82,73346.33,0.1,-0.99999,0.0,0.00174]
[1780081429049,53.82,73342.45,0.1,-0.99999,0.0,0.00173]
[1780081431360,53.82,73343.0,0.1,-0.99999,0.0,0.00173]
[1780081431473,53.82,73343.0,0.1,-0.99999,0.0,0.00173]
[1780081432070,53.82,73345.92,0.1,-0.99999,0.0,0.00174]
[1780081433077,53.82,73347.55,0.1,-0.99999,0.0,0.00175]
[1780081433788,53.82,73347.55,0.1,-0.99999,0.0,0.00175]
[1780081433905,53.82,73347.55,0.1,-0.99999,0.0,0.00175]
[1780081433969,53.82,73347.55,0.1,-0.99999,0.0,0.00175]
[1780081434084,53.82,73347.53,0.1,-0.99999,0.0,0.00175]
[1780081435259,53.82,73347.05,0.1,-0.99999,0.0,0.00175]
[1780081435467,53.82,73347.05,0.1,-0.99999,0.0,0.00175]
[1780081438112,53.82,73350.11,0.1,-0.99999,0.0,0.00176]
[1780081443146,53.82,73351.59,0.1,-0.99999,0.0,0.00177]
[1780081444154,53.82,73353.0,0.1,-0.99999,0.0,0.00178]
[1780081447569,53.82,73353.92,0.1,-0.99999,0.0,0.00178]
[1780081447719,53.82,73353.92,0.1,-0.99999,0.0,0.00178]
[1780081448370,53.82,73354.18,0.1,-0.99999,0.0,0.00178]
[1780081448404,53.82,73354.18,0.1,-0.99999,0.0,0.00178]
[1780081448470,53.82,73354.18,0.1,-0.99999,0.0,0.00178]
[1780081448501,53.82,73354.35,0.1,-0.99999,0.0,0.00178]
[1780081449751,53.82,73362.92,0.1,-0.99999,0.0,0.00183]
[1780081450196,53.82,73366.64,0.1,-0.99999,0.0,0.00185]
[1780081451203,53.82,73359.91,0.1,-0.99999,0.0,0.00181]
[1780081452210,53.82,73356.9,0.1,-0.99999,0.0,0.0018]
[1780081453217,53.82,73358.96,0.1,-0.99999,0.0,0.00181]
[1780081454224,53.82,73360.99,0.1,-0.99999,0.0,0.00182]
[1780081456222,53.82,73362.07,0.1,-0.99999,0.0,0.00182]
[1780081456469,53.82,73362.07,0.1,-0.99999,0.0,0.00182]
[1780081457140,53.82,73362.07,0.1,-0.99999,0.0,0.00182]
[1780081457203,53.82,73362.19,0.1,-0.99999,0.0,0.00182]
[1780081457219,53.82,73362.19,0.1,-0.99999,0.0,0.00182]
[1780081457245,53.82,73363.9,0.1,-0.99999,0.0,0.00183]
[1780081462280,53.82,73364.54,0.1,-0.99999,0.0,0.00183]
[1780081464294,53.82,73360.91,0.1,-0.99999,0.0,0.00182]
[1780081466308,53.82,73362.88,0.1,-0.99999,0.0,0.00183]
[1780081468322,53.82,73365.13,0.1,-0.99999,0.0,0.00184]
[1780081469270,53.82,73365.13,0.1,-0.99999,0.0,0.00184]
[1780081469468,53.82,73365.13,0.1,-0.99999,0.0,0.00184]
[1780081469983,53.82,73365.13,0.1,-0.99999,0.0,0.00184]
[1780081470047,53.82,73365.13,0.1,-0.99999,0.0,0.00184]
[1780081470137,53.82,73366.4,0.1,-0.99999,0.0,0.00184]
[1780081470220,53.82,73366.4,0.1,-0.99999,0.0,0.00184]
[1780081471343,53.82,73366.29,0.1,-0.99999,0.0,0.00182]
[1780081473357,53.82,73364.82,0.1,-0.99999,0.0,0.00181]
[1780081476122,53.82,73365.05,0.1,-0.99999,0.0,0.00182]
[1780081476217,53.82,73365.05,0.1,-0.99999,0.0,0.00182]
[1780081476378,53.82,73367.06,0.1,-0.99999,0.0,0.00183]
[1780081478243,53.82,73367.24,0.1,-0.99999,0.0,0.00183]
[1780081478353,53.82,73367.24,0.1,-0.99999,0.0,0.00183]
[1780081478470,53.82,73367.24,0.1,-0.99999,0.0,0.00183]
[1780081478528,53.82,73368.4,0.1,-0.99999,0.0,0.00183]
[1780081481413,53.82,73361.75,0.1,-0.99999,0.0,0.0018]
[1780081482420,53.82,73356.65,0.1,-0.99999,0.0,0.00177]
[1780081484180,53.82,73356.65,0.1,-0.99999,0.0,0.00177]
[1780081483427,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081484221,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081484709,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081484718,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081484818,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081484970,53.82,73354.18,0.1,-0.99999,0.0,0.00176]
[1780081485030,53.82,73354.17,0.1,-0.99999,0.0,0.00176]
[1780081489469,53.82,73350.12,0.1,-0.99999,0.0,0.00174]
[1780081492506,53.82,73349.26,0.1,-0.99999,0.0,0.00174]
[1780081492728,53.82,73349.26,0.1,-0.99999,0.0,0.00174]
[1780081492865,53.82,73349.26,0.1,-0.99999,0.0,0.00174]
[1780081492968,53.82,73349.26,0.1,-0.99999,0.0,0.00174]
[1780081492976,53.82,73349.26,0.1,-0.99999,0.0,0.00174]
[1780081493068,53.82,73349.28,0.1,-0.99999,0.0,0.00174]
[1780081493220,53.82,73349.28,0.1,-0.99999,0.0,0.00174]
[1780081499539,53.82,73358.6,0.1,-0.99999,0.0,0.00178]
[1780081500547,53.82,73360.52,0.1,-0.99999,0.0,0.00179]
[1780081501553,53.82,73358.04,0.1,-0.99999,0.0,0.00178]
[1780081503567,53.82,73361.41,0.1,-0.99999,0.0,0.0018]
[1780081505115,53.82,73361.41,0.1,-0.99999,0.0,0.0018]
[1780081505133,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505220,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505450,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505469,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505573,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505719,53.82,73367.65,0.1,-0.99999,0.0,0.00183]
[1780081505771,53.82,73367.66,0.1,-0.99999,0.0,0.00183]
[1780081511623,53.82,73367.02,0.1,-0.99999,0.0,0.00183]
[1780081513638,53.82,73363.6,0.1,-0.99999,0.0,0.00181]
[1780081514645,53.82,73354.63,0.1,-0.99999,0.0,0.00176]
[1780081515652,53.82,73352.98,0.1,-0.99999,0.0,0.00176]
[1780081517644,53.82,73353.11,0.1,-0.99999,0.0,0.00176]
[1780081517721,53.82,73353.11,0.1,-0.99999,0.0,0.00176]
[1780081517831,53.82,73353.11,0.1,-0.99999,0.0,0.00176]
[1780081517864,53.82,73353.11,0.1,-0.99999,0.0,0.00176]
[1780081517969,53.82,73353.11,0.1,-0.99999,0.0,0.00176]
[1780081518063,53.82,73353.45,0.1,-0.99999,0.0,0.00176]
[1780081519680,53.82,73354.87,0.1,-0.99999,0.0,0.00176]
[1780081520687,53.82,73356.41,0.1,-0.99999,0.0,0.00177]
[1780081524716,53.82,73359.91,0.1,-0.99999,0.0,0.00179]
[1780081525723,53.82,73364.22,0.1,-0.99999,0.0,0.00181]
[1780081527754,53.82,73363.64,0.1,-0.99999,0.0,0.00181]
[1780081527873,53.82,73363.64,0.1,-0.99999,0.0,0.00181]
[1780081527913,53.82,73363.64,0.1,-0.99999,0.0,0.00181]
[1780081527967,53.82,73363.64,0.1,-0.99999,0.0,0.00181]
[1780081528068,53.82,73364.3,0.1,-0.99999,0.0,0.00181]
[1780081528957,53.82,73364.3,0.1,-0.99999,0.0,0.00181]
[1780081530758,53.82,73367.35,0.1,-0.99999,0.0,0.00183]
[1780081531765,53.82,73367.22,0.1,-0.99999,0.0,0.0018]
[1780081534786,53.82,73364.7,0.1,-0.99999,0.0,0.00179]
[1780081537629,53.82,73365.51,0.1,-0.99999,0.0,0.0018]
[1780081537719,53.82,73365.51,0.1,-0.99999,0.0,0.0018]
[1780081537778,53.82,73365.51,0.1,-0.99999,0.0,0.0018]
[1780081537815,53.82,73365.51,0.1,-0.99999,0.0,0.0018]
[1780081537969,53.82,73365.51,0.1,-0.99999,0.0,0.0018]
[1780081538053,53.82,73364.87,0.1,-0.99999,0.0,0.00179]
[1780081539821,53.82,73363.4,0.1,-0.99999,0.0,0.00179]
[1780081540712,53.82,73363.4,0.1,-0.99999,0.0,0.00179]
[1780081540718,53.82,73363.4,0.1,-0.99999,0.0,0.00179]
[1780081540828,53.82,73361.41,0.1,-0.99999,0.0,0.00178]
[1780081541835,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081542557,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081542618,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081542731,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081543170,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081543217,53.82,73364.29,0.1,-0.99999,0.0,0.00179]
[1780081542842,53.82,73365.58,0.1,-0.99999,0.0,0.0018]
[1780081543850,53.82,73367.76,0.1,-0.99999,0.0,0.00181]
[1780081545865,53.82,73357.64,0.1,-0.99999,0.0,0.00176]
[1780081546872,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547462,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547466,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547471,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547591,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547721,53.82,73357.77,0.1,-0.99999,0.0,0.00176]
[1780081547879,53.82,73357.68,0.1,-0.99999,0.0,0.00176]
[1780081550900,53.82,73362.22,0.1,-0.99999,0.0,0.00178]
[1780081551907,53.82,73364.68,0.1,-0.99999,0.0,0.00179]
[1780081552794,53.82,73364.68,0.1,-0.99999,0.0,0.00179]
[1780081552829,53.82,73364.68,0.1,-0.99999,0.0,0.00179]
[1780081552845,53.82,73364.68,0.1,-0.99999,0.0,0.00179]
[1780081552969,53.82,73364.68,0.1,-0.99999,0.0,0.00179]
[1780081553069,53.82,73364.77,0.1,-0.99999,0.0,0.00179]
[1780081557949,53.82,73368.03,0.1,-0.99999,0.0,0.00181]
[1780081560102,53.82,73368.66,0.1,-0.99999,0.0,0.00181]
[1780081560147,53.82,73368.66,0.1,-0.99999,0.0,0.00181]
[1780081560171,53.82,73368.66,0.1,-0.99999,0.0,0.00181]
[1780081560219,53.82,73368.66,0.1,-0.99999,0.0,0.00181]
[1780081560203,53.82,73368.73,0.1,-0.99999,0.0,0.00181]
[1780081560970,53.82,73370.02,0.1,-0.99999,0.0,0.00182]
[1780081562985,53.82,73368.46,0.1,-0.99999,0.0,0.00181]
[1780081568018,53.82,73368.57,0.1,-0.99999,0.0,0.00181]
[1780081569026,53.82,73367.06,0.1,-0.99999,0.0,0.0018]
[1780081570033,53.82,73361.5,0.1,-0.99999,0.0,0.00178]
[1780081570927,53.82,73361.5,0.1,-0.99999,0.0,0.00178]
[1780081570962,53.82,73361.5,0.1,-0.99999,0.0,0.00178]
[1780081571218,53.82,73361.5,0.1,-0.99999,0.0,0.00178]
[1780081571040,53.82,73359.93,0.1,-0.99999,0.0,0.00177]
[1780081571404,53.82,73359.93,0.1,-0.99999,0.0,0.00177]
[1780081571467,53.82,73359.93,0.1,-0.99999,0.0,0.00177]
[1780081574944,53.82,73359.19,0.1,-0.99999,0.0,0.00176]
[1780081580105,53.82,73360.36,0.1,-0.99999,0.0,0.00177]
[1780081581761,53.82,73360.3,0.1,-0.99999,0.0,0.00177]
[1780081581868,53.82,73360.3,0.1,-0.99999,0.0,0.00177]
[1780081581970,53.82,73360.3,0.1,-0.99999,0.0,0.00177]
[1780081581999,53.82,73360.3,0.1,-0.99999,0.0,0.00177]
[1780081582220,53.82,73360.3,0.1,-0.99999,0.0,0.00177]
[1780081582119,53.82,73361.4,0.1,-0.99999,0.0,0.00178]
[1780081587154,53.82,73361.95,0.1,-0.99999,0.0,0.00178]
[1780081589168,53.82,73366.68,0.1,-0.99999,0.0,0.0018]
[1780081589888,53.82,73366.68,0.1,-0.99999,0.0,0.0018]
[1780081589968,53.82,73366.68,0.1,-0.99999,0.0,0.0018]
[1780081590085,53.82,73366.68,0.1,-0.99999,0.0,0.0018]
[1780081590222,53.82,73366.68,0.1,-0.99999,0.0,0.0018]
[1780081590175,53.82,73368.64,0.1,-0.99999,0.0,0.00181]
[1780081590727,53.82,73368.64,0.1,-0.99999,0.0,0.00181]
[1780081590973,53.82,73368.64,0.1,-0.99999,0.0,0.00181]
[1780081591182,53.82,73370.5,0.1,-0.99999,0.0,0.0018]
[1780081596218,53.82,73370.96,0.1,-0.99999,0.0,0.0018]
[1780081598048,53.82,73371.17,0.1,-0.99999,0.0,0.0018]
[1780081598131,53.82,73371.17,0.1,-0.99999,0.0,0.0018]
[1780081598221,53.82,73371.17,0.1,-0.99999,0.0,0.0018]
[1780081598232,53.82,73370.72,0.1,-0.99999,0.0,0.0018]
[1780081598356,53.82,73370.72,0.1,-0.99999,0.0,0.0018]
[1780081598468,53.82,73370.72,0.1,-0.99999,0.0,0.0018]
[1780081603268,53.82,73369.27,0.1,-0.99999,0.0,0.00179]
[1780081604275,53.82,73367.12,0.1,-0.99999,0.0,0.00178]
[1780081605282,53.82,73365.33,0.1,-0.99999,0.0,0.00177]
[1780081606289,53.82,73359.61,0.1,-0.99999,0.0,0.00175]
[1780081606792,53.82,73359.61,0.1,-0.99999,0.0,0.00175]
[1780081606853,53.82,73359.61,0.1,-0.99999,0.0,0.00175]
[1780081606970,53.82,73359.61,0.1,-0.99999,0.0,0.00175]
[1780081607296,53.82,73359.65,0.1,-0.99999,0.0,0.00175]
[1780081607362,53.82,73359.65,0.1,-0.99999,0.0,0.00175]
[1780081607467,53.82,73359.65,0.1,-0.99999,0.0,0.00175]
[1780081608936,53.82,73359.6,0.1,-0.99999,0.0,0.00175]
[1780081613338,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081614455,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081614470,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081614536,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081614812,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081614969,53.82,73362.92,0.1,-0.99999,0.0,0.00176]
[1780081615041,53.82,73364.03,0.1,-0.99999,0.0,0.00177]
[1780081616359,53.82,73362.7,0.1,-0.99999,0.0,0.00176]
[1780081617468,53.82,73362.7,0.1,-0.99999,0.0,0.00176]
[1780081617578,53.82,73362.7,0.1,-0.99999,0.0,0.00176]
[1780081617677,53.82,73361.64,0.1,-0.99999,0.0,0.00176]
[1780081619470,53.82,73361.85,0.1,-0.99999,0.0,0.00176]
[1780081619582,53.82,73361.85,0.1,-0.99999,0.0,0.00176]
[1780081620166,53.82,73362.6,0.1,-0.99999,0.0,0.00176]
[1780081621243,53.82,73362.6,0.1,-0.99999,0.0,0.00176]
[1780081620386,53.82,73361.57,0.1,-0.99999,0.0,0.00176]
[1780081621700,53.82,73361.57,0.1,-0.99999,0.0,0.00176]
[1780081622182,53.82,73361.57,0.1,-0.99999,0.0,0.00176]
[1780081622271,53.82,73346.07,0.1,-0.99999,0.0,0.00168]
[1780081623033,53.82,73346.07,0.1,-0.99999,0.0,0.00168]
[1780081623087,53.82,73355.44,0.1,-0.99999,0.0,0.00173]
[1780081623408,53.82,73356.39,0.1,-0.99999,0.0,0.00173]
[1780081625304,53.82,73356.39,0.1,-0.99999,0.0,0.00173]
[1780081624415,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081625356,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081625467,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081625481,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081626102,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081626220,53.82,73360.02,0.1,-0.99999,0.0,0.00175]
[1780081626321,53.82,73361.11,0.1,-0.99999,0.0,0.00175]
[1780081627469,53.82,73361.63,0.1,-0.99999,0.0,0.00176]
[1780081627544,53.82,73361.63,0.1,-0.99999,0.0,0.00176]
[1780081627686,53.82,73361.63,0.1,-0.99999,0.0,0.00176]
[1780081627814,53.82,73361.63,0.1,-0.99999,0.0,0.00176]
[1780081627862,53.82,73361.72,0.1,-0.99999,0.0,0.00176]
[1780081628443,53.82,73369.09,0.1,-0.99999,0.0,0.00179]
[1780081629450,53.82,73370.2,0.1,-0.99999,0.0,0.0018]
[1780081630867,53.82,73370.2,0.1,-0.99999,0.0,0.0018]
[1780081630969,53.82,73370.2,0.1,-0.99999,0.0,0.0018]
[1780081631070,53.82,73370.15,0.1,-0.99999,0.0,0.0018]
[1780081631468,53.82,73370.15,0.1,-0.99999,0.0,0.0018]
[1780081631582,53.82,73370.15,0.1,-0.99999,0.0,0.0018]
[1780081631678,53.82,73371.04,0.1,-0.99999,0.0,0.0018]
[1780081633471,53.82,73371.08,0.1,-0.99999,0.0,0.0018]
[1780081633580,53.82,73371.08,0.1,-0.99999,0.0,0.0018]
[1780081633677,53.82,73371.08,0.1,-0.99999,0.0,0.0018]
[1780081637470,53.82,73370.81,0.1,-0.99999,0.0,0.0018]
[1780081637590,53.82,73370.81,0.1,-0.99999,0.0,0.0018]
[1780081637682,53.82,73367.91,0.1,-0.99999,0.0,0.00179]
[1780081638963,53.82,73367.91,0.1,-0.99999,0.0,0.00179]
[1780081639392,53.82,73368.17,0.1,-0.99999,0.0,0.00179]
[1780081639468,53.82,73368.17,0.1,-0.99999,0.0,0.00179]
[1780081639500,53.82,73368.17,0.1,-0.99999,0.0,0.00179]
[1780081639943,53.82,73368.17,0.1,-0.99999,0.0,0.00179]
[1780081639972,53.82,73368.17,0.1,-0.99999,0.0,0.00179]
[1780081639993,53.82,73367.58,0.1,-0.99999,0.0,0.00178]
[1780081643469,53.82,73368.16,0.1,-0.99999,0.0,0.00179]
[1780081643581,53.82,73368.16,0.1,-0.99999,0.0,0.00179]
[1780081643682,53.82,73368.3,0.1,-0.99999,0.0,0.00179]
[1780081647468,53.82,73367.78,0.1,-0.99999,0.0,0.00179]
[1780081647579,53.82,73367.78,0.1,-0.99999,0.0,0.00179]
[1780081647680,53.82,73367.46,0.1,-0.99999,0.0,0.00178]
[1780081650652,53.82,73367.64,0.1,-0.99999,0.0,0.00178]
[1780081650718,53.82,73367.64,0.1,-0.99999,0.0,0.00178]
[1780081651469,53.82,73367.64,0.1,-0.99999,0.0,0.00178]
[1780081651587,53.82,73367.64,0.1,-0.99999,0.0,0.00178]
[1780081651688,53.82,73367.54,0.1,-0.99999,0.0,0.00176]
[1780081655632,53.82,73368.24,0.1,-0.99999,0.0,0.00177]
[1780081656640,53.82,73367.59,0.1,-0.99999,0.0,0.00176]
[1780081658465,53.82,73367.38,0.1,-0.99999,0.0,0.00176]
[1780081660210,53.82,73366.77,0.1,-0.99999,0.0,0.00176]
[1780081660221,53.82,73366.77,0.1,-0.99999,0.0,0.00176]
[1780081661676,53.82,73367.54,0.1,-0.99999,0.0,0.00176]
[1780081663008,53.82,73367.54,0.1,-0.99999,0.0,0.00176]
[1780081663265,53.82,73367.54,0.1,-0.99999,0.0,0.00176]
[1780081663336,53.82,73372.89,0.1,-0.99999,0.0,0.00179]
[1780081663689,53.82,73378.9,0.1,-0.99999,0.0,0.00182]
[1780081664696,53.82,73383.51,0.1,-0.99999,0.0,0.00184]
[1780081665703,53.82,73386.8,0.1,-0.99998,0.0,0.00186]
[1780081667166,53.82,73386.8,0.1,-0.99998,0.0,0.00186]
[1780081667217,53.82,73386.8,0.1,-0.99998,0.0,0.00186]
[1780081667232,53.82,73385.5,0.1,-0.99998,0.0,0.00185]
[1780081667719,53.82,73379.66,0.1,-0.99999,0.0,0.00182]
[1780081668726,53.82,73382.87,0.1,-0.99999,0.0,0.00184]
[1780081669962,53.82,73382.87,0.1,-0.99999,0.0,0.00184]
[1780081669967,53.82,73382.87,0.1,-0.99999,0.0,0.00184]
[1780081670063,53.82,73380.36,0.1,-0.99999,0.0,0.00183]
[1780081671747,53.82,73380.99,0.1,-0.99999,0.0,0.00183]
[1780081672753,53.82,73382.78,0.1,-0.99999,0.0,0.00184]
[1780081673761,53.82,73385.36,0.1,-0.99999,0.0,0.00185]
[1780081675689,53.82,73385.6,0.1,-0.99998,0.0,0.00185]
[1780081675719,53.82,73385.6,0.1,-0.99998,0.0,0.00185]
[1780081675775,53.82,73386.33,0.1,-0.99998,0.0,0.00186]
[1780081677789,53.82,73387.69,0.1,-0.99998,0.0,0.00186]
[1780081679385,53.82,73388.63,0.1,-0.99998,0.0,0.00187]
[1780081679803,53.82,73390.48,0.1,-0.99998,0.0,0.00188]
[1780081680810,53.82,73391.74,0.1,-0.99998,0.0,0.00189]
[1780081681817,53.82,73390.3,0.1,-0.99998,0.0,0.00188]
[1780081683259,53.82,73390.3,0.1,-0.99998,0.0,0.00188]
[1780081683313,53.82,73387.94,0.1,-0.99998,0.0,0.00187]
[1780081683470,53.82,73387.94,0.1,-0.99998,0.0,0.00187]
[1780081684838,53.82,73392.19,0.1,-0.99998,0.0,0.00189]
[1780081685845,53.82,73393.6,0.1,-0.99998,0.0,0.0019]
[1780081687321,53.82,73393.6,0.1,-0.99998,0.0,0.0019]
[1780081686852,53.82,73394.69,0.1,-0.99998,0.0,0.0019]
[1780081687473,53.82,73394.69,0.1,-0.99998,0.0,0.0019]
[1780081687858,53.82,73393.43,0.1,-0.99998,0.0,0.00189]
[1780081692894,53.82,73393.77,0.1,-0.99998,0.0,0.0019]
[1780081693801,53.82,73393.77,0.1,-0.99998,0.0,0.0019]
[1780081693967,53.82,73393.77,0.1,-0.99998,0.0,0.0019]
[1780081694068,53.82,73394.43,0.1,-0.99998,0.0,0.0019]
[1780081699372,53.82,73394.7,0.1,-0.99998,0.0,0.0019]
[1780081700382,53.82,73394.68,0.1,-0.99998,0.0,0.0019]
[1780081699943,53.82,73389.87,0.1,-0.99998,0.0,0.00188]
[1780081700467,53.82,73389.87,0.1,-0.99998,0.0,0.00188]
[1780081706101,53.82,73389.63,0.1,-0.99998,0.0,0.00187]
[1780081706220,53.82,73389.63,0.1,-0.99998,0.0,0.00187]
[1780081706320,53.82,73386.02,0.1,-0.99998,0.0,0.00186]
[1780081709890,53.82,73386.07,0.1,-0.99998,0.0,0.00186]
[1780081709966,53.82,73386.07,0.1,-0.99998,0.0,0.00186]
[1780081710014,53.82,73383.78,0.1,-0.99999,0.0,0.00184]
[1780081712028,53.82,73382.03,0.1,-0.99999,0.0,0.00181]
[1780081715436,53.82,73382.44,0.1,-0.99999,0.0,0.00182]
[1780081715703,53.82,73382.44,0.1,-0.99999,0.0,0.00182]
[1780081715717,53.82,73382.44,0.1,-0.99999,0.0,0.00182]
[1780081721092,53.82,73382.2,0.1,-0.99999,0.0,0.00181]
[1780081722149,53.82,73382.2,0.1,-0.99999,0.0,0.00181]
[1780081722217,53.82,73382.2,0.1,-0.99999,0.0,0.00181]
[1780081728141,53.82,73381.61,0.1,-0.99999,0.0,0.00181]
[1780081731161,53.82,73382.24,0.1,-0.99999,0.0,0.00181]
[1780081732169,53.82,73383.32,0.1,-0.99999,0.0,0.00182]
[1780081735368,53.82,73383.32,0.1,-0.99999,0.0,0.00182]
[1780081735471,53.82,73383.36,0.1,-0.99999,0.0,0.00182]
[1780081736197,53.82,73384.78,0.1,-0.99999,0.0,0.00183]
[1780081738211,53.82,73386.36,0.1,-0.99999,0.0,0.00184]
[1780081739218,53.82,73387.02,0.1,-0.99999,0.0,0.00184]
[1780081740225,53.82,73386.35,0.1,-0.99999,0.0,0.00184]
[1780081741232,53.82,73385.68,0.1,-0.99999,0.0,0.00183]
[1780081742239,53.82,73386.47,0.1,-0.99999,0.0,0.00184]
[1780081748281,53.82,73386.49,0.1,-0.99999,0.0,0.00184]
[1780081751469,53.82,73386.72,0.1,-0.99999,0.0,0.00184]
[1780081755331,53.82,73383.53,0.1,-0.99999,0.0,0.00182]
[1780081756338,53.82,73382.61,0.1,-0.99999,0.0,0.00182]
[1780081756530,53.82,73382.61,0.1,-0.99999,0.0,0.00182]
[1780081756719,53.82,73382.61,0.1,-0.99999,0.0,0.00182]
[1780081757345,53.82,73385.23,0.1,-0.99999,0.0,0.00183]
[1780081759405,53.82,73385.65,0.1,-0.99999,0.0,0.00183]
[1780081760371,53.82,73386.71,0.1,-0.99999,0.0,0.00184]
[1780081761444,53.82,73386.71,0.1,-0.99999,0.0,0.00184]
[1780081761466,53.82,73386.71,0.1,-0.99999,0.0,0.00184]
[1780081761458,53.82,73392.54,0.1,-0.99998,0.0,0.00187]
[1780081762380,53.82,73396.84,0.1,-0.99998,0.0,0.00189]
[1780081763387,53.82,73397.71,0.1,-0.99998,0.0,0.00189]
[1780081764233,53.82,73397.71,0.1,-0.99998,0.0,0.00189]
[1780081764467,53.82,73397.71,0.1,-0.99998,0.0,0.00189]
[1780081765401,53.82,73398.95,0.1,-0.99998,0.0,0.0019]
[1780081770435,53.82,73399.59,0.1,-0.99998,0.0,0.0019]
[1780081771443,53.82,73403.91,0.1,-0.99998,0.0,0.0019]
[1780081772450,53.82,73406.97,0.1,-0.99998,0.0,0.00192]
[1780081774464,53.82,73399.77,0.1,-0.99998,0.0,0.00188]
[1780081774843,53.82,73399.77,0.1,-0.99998,0.0,0.00188]
[1780081775471,53.82,73391.81,0.1,-0.99999,0.0,0.00184]
[1780081776477,53.82,73389.44,0.1,-0.99999,0.0,0.00183]
[1780081777485,53.82,73387.88,0.1,-0.99999,0.0,0.00182]
[1780081778478,53.82,73387.88,0.1,-0.99999,0.0,0.00182]
[1780081778719,53.82,73387.57,0.1,-0.99999,0.0,0.00182]
[1780081779258,53.82,73387.57,0.1,-0.99999,0.0,0.00182]
[1780081781513,53.82,73385.64,0.1,-0.99999,0.0,0.00181]
[1780081782844,53.82,73375.0,0.1,-0.99999,0.0,0.00176]
[1780081783527,53.82,73372.61,0.1,-0.99999,0.0,0.00175]
[1780081784588,53.82,73372.61,0.1,-0.99999,0.0,0.00175]
[1780081784721,53.82,73372.61,0.1,-0.99999,0.0,0.00175]
[1780081784793,53.82,73371.41,0.1,-0.99999,0.0,0.00174]
[1780081786548,53.82,73370.65,0.1,-0.99999,0.0,0.00174]
[1780081787771,53.82,73370.65,0.1,-0.99999,0.0,0.00174]
[1780081788268,53.82,73367.09,0.1,-0.99999,0.0,0.00172]
[1780081788885,53.82,73362.88,0.1,-0.99999,0.0,0.0017]
[1780081789531,53.82,73362.88,0.1,-0.99999,0.0,0.0017]
[1780081789718,53.82,73362.88,0.1,-0.99999,0.0,0.0017]
[1780081790577,53.82,73365.77,0.1,-0.99999,0.0,0.00171]
[1780081791584,53.82,73368.97,0.1,-0.99999,0.0,0.00173]
[1780081792591,53.82,73370.37,0.1,-0.99999,0.0,0.00173]
[1780081795979,53.82,73370.83,0.1,-0.99999,0.0,0.00174]
[1780081796218,53.82,73370.83,0.1,-0.99999,0.0,0.00174]
[1780081796248,53.82,73369.52,0.1,-0.99999,0.0,0.00173]
[1780081796619,53.82,73371.8,0.1,-0.99999,0.0,0.00174]
[1780081798633,53.82,73372.59,0.1,-0.99999,0.0,0.00175]
[1780081801654,53.82,73371.81,0.1,-0.99999,0.0,0.00174]
[1780081805682,53.82,73371.0,0.1,-0.99999,0.0,0.00174]
[1780081808244,53.82,73371.1,0.1,-0.99999,0.0,0.00174]
[1780081808467,53.82,73371.1,0.1,-0.99999,0.0,0.00174]
[1780081810717,53.82,73370.48,0.1,-0.99999,0.0,0.00174]
[1780081813738,53.82,73367.83,0.1,-0.99999,0.0,0.00172]
[1780081814994,53.82,73367.83,0.1,-0.99999,0.0,0.00172]
[1780081815218,53.82,73367.83,0.1,-0.99999,0.0,0.00172]
[1780081815318,53.82,73369.43,0.1,-0.99999,0.0,0.00173]
[1780081815752,53.82,73368.59,0.1,-0.99999,0.0,0.00173]
[1780081817766,53.82,73369.41,0.1,-0.99999,0.0,0.00173]
[1780081818774,53.82,73370.15,0.1,-0.99999,0.0,0.00173]
[1780081821606,53.82,73369.96,0.1,-0.99999,0.0,0.00173]
[1780081821719,53.82,73369.96,0.1,-0.99999,0.0,0.00173]
[1780081826830,53.82,73371.04,0.1,-0.99999,0.0,0.00174]
[1780081829851,53.82,73373.02,0.1,-0.99999,0.0,0.00175]
[1780081831083,53.82,73373.02,0.1,-0.99999,0.0,0.00175]
[1780081831218,53.82,73373.02,0.1,-0.99999,0.0,0.00175]
[1780081831318,53.82,73376.66,0.1,-0.99999,0.0,0.00174]
[1780081832103,53.82,73376.66,0.1,-0.99999,0.0,0.00174]
[1780081832204,53.82,73375.9,0.1,-0.99999,0.0,0.00174]
[1780081833879,53.82,73377.1,0.1,-0.99999,0.0,0.00175]
[1780081837262,53.82,73376.76,0.1,-0.99999,0.0,0.00174]
[1780081837471,53.82,73376.76,0.1,-0.99999,0.0,0.00174]
[1780081838914,53.82,73378.49,0.1,-0.99999,0.0,0.00175]
[1780081840353,53.82,73377.8,0.1,-0.99999,0.0,0.00175]
[1780081840829,53.82,73377.8,0.1,-0.99999,0.0,0.00175]
[1780081840968,53.82,73377.8,0.1,-0.99999,0.0,0.00175]
[1780081843949,53.82,73379.14,0.1,-0.99999,0.0,0.00176]
[1780081844932,53.82,73379.14,0.1,-0.99999,0.0,0.00176]
[1780081844967,53.82,73379.14,0.1,-0.99999,0.0,0.00176]
[1780081845033,53.82,73380.89,0.1,-0.99999,0.0,0.00176]
[1780081846970,53.82,73381.96,0.1,-0.99999,0.0,0.00177]
[1780081849458,53.82,73381.97,0.1,-0.99999,0.0,0.00177]
[1780081849467,53.82,73381.97,0.1,-0.99999,0.0,0.00177]
[1780081849559,53.82,73383.19,0.1,-0.99999,0.0,0.00178]
[1780081850998,53.82,73382.34,0.1,-0.99999,0.0,0.00177]
[1780081856034,53.82,73382.53,0.1,-0.99999,0.0,0.00177]
[1780081859318,53.82,73382.87,0.1,-0.99999,0.0,0.00177]
[1780081859469,53.82,73382.87,0.1,-0.99999,0.0,0.00177]
[1780081859544,53.82,73381.59,0.1,-0.99999,0.0,0.00177]
[1780081860062,53.82,73379.68,0.1,-0.99999,0.0,0.00176]
[1780081862076,53.82,73378.48,0.1,-0.99999,0.0,0.00175]
[1780081862869,53.82,73378.48,0.1,-0.99999,0.0,0.00175]
[1780081862966,53.82,73378.48,0.1,-0.99999,0.0,0.00175]
[1780081863083,53.82,73377.24,0.1,-0.99999,0.0,0.00175]
[1780081864090,53.82,73372.03,0.1,-0.99999,0.0,0.00172]
[1780081865097,53.82,73370.07,0.1,-0.99999,0.0,0.00171]
[1780081865788,53.82,73370.07,0.1,-0.99999,0.0,0.00171]
[1780081865968,53.82,73370.07,0.1,-0.99999,0.0,0.00171]
[1780081866104,53.82,73366.7,0.1,-0.99999,0.0,0.0017]
[1780081867112,53.82,73365.55,0.1,-0.99999,0.0,0.00169]
[1780081868119,53.82,73366.47,0.1,-0.99999,0.0,0.0017]
[1780081871612,53.82,73366.51,0.1,-0.99999,0.0,0.0017]
[1780081871718,53.82,73366.51,0.1,-0.99999,0.0,0.0017]
[1780081875168,53.82,73360.91,0.1,-0.99999,0.0,0.00167]
[1780081876175,53.82,73358.1,0.1,-0.99999,0.0,0.00166]
[1780081877182,53.82,73361.24,0.1,-0.99999,0.0,0.00167]
[1780081878189,53.82,73362.17,0.1,-0.99999,0.0,0.00167]
[1780081878637,53.82,73362.17,0.1,-0.99999,0.0,0.00167]
[1780081878720,53.82,73362.17,0.1,-0.99999,0.0,0.00167]
[1780081878795,53.82,73362.17,0.1,-0.99999,0.0,0.00167]
[1780081880203,53.82,73360.07,0.1,-0.99999,0.0,0.00167]
[1780081882520,53.82,73359.51,0.1,-0.99999,0.0,0.00166]
[1780081882720,53.82,73359.94,0.1,-0.99999,0.0,0.00166]
[1780081883224,53.82,73359.33,0.1,-0.99999,0.0,0.00166]
[1780081884231,53.82,73357.31,0.1,-0.99999,0.0,0.00165]
[1780081885238,53.82,73356.5,0.1,-0.99999,0.0,0.00165]
[1780081887864,53.82,73356.38,0.1,-0.99999,0.0,0.00165]
[1780081887968,53.82,73356.38,0.1,-0.99999,0.0,0.00165]
[1780081888259,53.82,73356.99,0.1,-0.99999,0.0,0.00165]
[1780081890273,53.82,73359.19,0.1,-0.99999,0.0,0.00166]
[1780081891280,53.82,73359.22,0.1,-0.99999,0.0,0.00164]
[1780081892496,53.82,73359.22,0.1,-0.99999,0.0,0.00164]
[1780081892552,53.82,73362.44,0.1,-0.99999,0.0,0.00166]
[1780081892720,53.82,73362.44,0.1,-0.99999,0.0,0.00166]
[1780081893294,53.82,73366.79,0.1,-0.99999,0.0,0.00168]
[1780081896317,53.82,73367.81,0.1,-0.99999,0.0,0.00168]
[1780081898334,53.82,73371.82,0.1,-0.99999,0.0,0.0017]
[1780081899027,53.82,73371.82,0.1,-0.99999,0.0,0.0017]
[1780081899217,53.82,73371.82,0.1,-0.99999,0.0,0.0017]
[1780081899341,53.82,73377.63,0.1,-0.99999,0.0,0.00173]
[1780081900348,53.82,73372.68,0.1,-0.99999,0.0,0.0017]
[1780081901355,53.82,73371.27,0.1,-0.99999,0.0,0.0017]
[1780081902362,53.82,73370.19,0.1,-0.99999,0.0,0.00169]
[1780081903971,53.82,73370.12,0.1,-0.99999,0.0,0.00169]
[1780081904221,53.82,73370.12,0.1,-0.99999,0.0,0.00169]
[1780081904376,53.82,73367.31,0.1,-0.99999,0.0,0.00168]
[1780081907232,53.82,73367.26,0.1,-0.99999,0.0,0.00168]
[1780081907468,53.82,73367.26,0.1,-0.99999,0.0,0.00168]
[1780081907513,53.82,73364.9,0.1,-0.99999,0.0,0.00167]
[1780081909411,53.82,73363.36,0.1,-0.99999,0.0,0.00166]
[1780081912968,53.82,73363.64,0.1,-0.99999,0.0,0.00166]
[1780081913219,53.82,73363.64,0.1,-0.99999,0.0,0.00166]
[1780081913443,53.82,73368.21,0.1,-0.99999,0.0,0.00168]
[1780081914448,53.82,73371.62,0.1,-0.99999,0.0,0.0017]
[1780081915455,53.82,73369.49,0.1,-0.99999,0.0,0.00169]
[1780081917469,53.82,73364.1,0.1,-0.99999,0.0,0.00166]
[1780081918498,53.82,73364.1,0.1,-0.99999,0.0,0.00166]
[1780081918517,53.82,73360.86,0.1,-0.99999,0.0,0.00165]
[1780081918717,53.82,73360.86,0.1,-0.99999,0.0,0.00165]
[1780081919483,53.82,73358.71,0.1,-0.99999,0.0,0.00164]
[1780081920440,53.82,73358.71,0.1,-0.99999,0.0,0.00164]
[1780081920466,53.82,73358.71,0.1,-0.99999,0.0,0.00164]
[1780081920490,53.82,73356.18,0.1,-0.99999,0.0,0.00163]
[1780081921497,53.82,73354.47,0.1,-0.99999,0.0,0.00162]
[1780081924517,53.82,73353.39,0.1,-0.99999,0.0,0.00161]
[1780081925525,53.82,73352.07,0.1,-0.99999,0.0,0.00161]
[1780081925695,53.82,73352.07,0.1,-0.99999,0.0,0.00161]
[1780081925730,53.82,73352.07,0.1,-0.99999,0.0,0.00161]
[1780081928546,53.82,73353.32,0.1,-0.99999,0.0,0.00161]
[1780081929355,53.82,73353.32,0.1,-0.99999,0.0,0.00161]
[1780081929553,53.82,73354.44,0.1,-0.99999,0.0,0.00162]
[1780081932574,53.82,73352.86,0.1,-0.99999,0.0,0.00161]
[1780081933581,53.82,73351.01,0.1,-0.99999,0.0,0.0016]
[1780081934588,53.82,73348.38,0.1,-0.99999,0.0,0.00159]
[1780081935595,53.82,73347.46,0.1,-0.99999,0.0,0.00159]
[1780081936723,53.82,73347.46,0.1,-0.99999,0.0,0.00159]
[1780081936966,53.82,73347.46,0.1,-0.99999,0.0,0.00159]
[1780081937610,53.82,73338.4,0.1,-0.99999,0.0,0.00155]
[1780081938616,53.82,73334.56,0.1,-0.99999,0.0,0.00153]
[1780081938857,53.82,73334.56,0.1,-0.99999,0.0,0.00153]
[1780081938968,53.82,73334.56,0.1,-0.99999,0.0,0.00153]
[1780081940630,53.82,73331.19,0.1,-0.99999,0.0,0.00152]
[1780081941638,53.82,73330.46,0.1,-0.99999,0.0,0.00151]
[1780081942644,53.82,73333.55,0.1,-0.99999,0.0,0.00153]
[1780081944032,53.82,73333.29,0.1,-0.99999,0.0,0.00153]
[1780081944218,53.82,73333.29,0.1,-0.99999,0.0,0.00153]
[1780081944658,53.82,73334.57,0.1,-0.99999,0.0,0.00153]
[1780081946672,53.82,73333.53,0.1,-0.99999,0.0,0.00153]
[1780081948686,53.82,73334.35,0.1,-0.99999,0.0,0.00153]
[1780081949693,53.82,73334.94,0.1,-0.99999,0.0,0.00153]
[1780081951206,53.82,73334.94,0.1,-0.99999,0.0,0.00153]
[1780081951217,53.82,73334.94,0.1,-0.99999,0.0,0.00153]
[1780081951308,53.82,73341.67,0.1,-0.99999,0.0,0.00154]
[1780081951707,53.82,73342.63,0.1,-0.99999,0.0,0.00155]
[1780081955986,53.82,73342.88,0.1,-0.99999,0.0,0.00155]
[1780081956219,53.82,73342.88,0.1,-0.99999,0.0,0.00155]
[1780081956319,53.82,73343.73,0.1,-0.99999,0.0,0.00155]
[1780081956743,53.82,73344.83,0.1,-0.99999,0.0,0.00156]
[1780081961094,53.82,73344.77,0.1,-0.99999,0.0,0.00156]
[1780081961761,53.82,73344.65,0.1,-0.99999,0.0,0.00156]
[1780081961967,53.82,73344.65,0.1,-0.99999,0.0,0.00156]
[1780081962011,53.82,73344.05,0.1,-0.99999,0.0,0.00155]
[1780081967820,53.82,73344.04,0.1,-0.99999,0.0,0.00155]
[1780081972855,53.82,73344.58,0.1,-0.99999,0.0,0.00156]
[1780081978560,53.82,73344.9,0.1,-0.99999,0.0,0.00156]
[1780081978717,53.82,73344.65,0.1,-0.99999,0.0,0.00156]
[1780081978901,53.82,73343.75,0.1,-0.99999,0.0,0.00155]
[1780081979908,53.82,73344.42,0.1,-0.99999,0.0,0.00156]
[1780081982019,53.82,73344.18,0.1,-0.99999,0.0,0.00155]
[1780081983935,53.82,73345.12,0.1,-0.99999,0.0,0.00156]
[1780081986958,53.82,73344.1,0.1,-0.99999,0.0,0.00155]
[1780081990986,53.82,73343.22,0.1,-0.99999,0.0,0.00155]
[1780081992865,53.82,73343.34,0.1,-0.99999,0.0,0.00155]
[1780081992967,53.82,73343.34,0.1,-0.99999,0.0,0.00155]
[1780081994007,53.82,73334.1,0.1,-0.99999,0.0,0.00151]
[1780081995014,53.82,73331.05,0.1,-0.99999,0.0,0.0015]
[1780081997267,53.82,73331.1,0.1,-0.99999,0.0,0.0015]
[1780081997468,53.82,73331.1,0.1,-0.99999,0.0,0.0015]
[1780082000049,53.82,73329.14,0.1,-0.99999,0.0,0.00149]
[1780082004091,53.82,73329.64,0.1,-0.99999,0.0,0.00149]
[1780082004217,53.82,73329.64,0.1,-0.99999,0.0,0.00149]
[1780082006091,53.82,73330.89,0.1,-0.99999,0.0,0.0015]
[1780082010952,53.82,73330.7,0.1,-0.99999,0.0,0.0015]
[1780082010967,53.82,73330.7,0.1,-0.99999,0.0,0.0015]
[1780082011126,53.82,73330.78,0.1,-0.99999,0.0,0.00148]
[1780082016161,53.82,73330.58,0.1,-0.99999,0.0,0.00148]
[1780082017600,53.82,73330.58,0.1,-0.99999,0.0,0.00148]
[1780082017717,53.82,73330.58,0.1,-0.99999,0.0,0.00148]
[1780082018175,53.82,73329.57,0.1,-0.99999,0.0,0.00147]
[1780082019182,53.82,73328.52,0.1,-0.99999,0.0,0.00147]
[1780082020189,53.82,73331.3,0.1,-0.99999,0.0,0.00148]
[1780082022202,53.82,73332.1,0.1,-0.99999,0.0,0.00148]
[1780082023210,53.82,73331.31,0.1,-0.99999,0.0,0.00148]
[1780082024319,53.82,73331.31,0.1,-0.99999,0.0,0.00148]
[1780082024466,53.82,73331.31,0.1,-0.99999,0.0,0.00148]
[1780082024528,53.82,73332.43,0.1,-0.99999,0.0,0.00149]
[1780082026231,53.82,73331.18,0.1,-0.99999,0.0,0.00148]
[1780082027191,53.82,73331.18,0.1,-0.99999,0.0,0.00148]
[1780082027217,53.82,73331.18,0.1,-0.99999,0.0,0.00148]
[1780082027237,53.82,73332.4,0.1,-0.99999,0.0,0.00149]
[1780082028245,53.82,73331.3,0.1,-0.99999,0.0,0.00148]
[1780082029252,53.82,73332.27,0.1,-0.99999,0.0,0.00148]
[1780082032273,53.82,73331.68,0.1,-0.99999,0.0,0.00148]
[1780082033280,53.82,73339.98,0.1,-0.99999,0.0,0.00152]
[1780082034297,53.82,73339.98,0.1,-0.99999,0.0,0.00152]
[1780082034468,53.82,73339.98,0.1,-0.99999,0.0,0.00152]
[1780082034566,53.82,73342.62,0.1,-0.99999,0.0,0.00153]
[1780082035294,53.82,73343.67,0.1,-0.99999,0.0,0.00153]
[1780082040329,53.82,73343.63,0.1,-0.99999,0.0,0.00153]
[1780082042735,53.82,73343.61,0.1,-0.99999,0.0,0.00153]
[1780082042343,53.82,73344.26,0.1,-0.99999,0.0,0.00154]
[1780082042969,53.82,73344.26,0.1,-0.99999,0.0,0.00154]
[1780082047378,53.82,73343.24,0.1,-0.99999,0.0,0.00153]
[1780082048385,53.82,73343.99,0.1,-0.99999,0.0,0.00153]
[1780082051406,53.82,73344.67,0.1,-0.99999,0.0,0.00154]
[1780082053502,53.82,73344.25,0.1,-0.99999,0.0,0.00154]
[1780082053647,53.82,73344.25,0.1,-0.99999,0.0,0.00154]
[1780082053707,53.82,73341.65,0.1,-0.99999,0.0,0.00152]
[1780082054427,53.82,73335.73,0.1,-0.99999,0.0,0.0015]
[1780082056441,53.82,73336.95,0.1,-0.99999,0.0,0.0015]
[1780082058455,53.82,73335.63,0.1,-0.99999,0.0,0.0015]
[1780082059787,53.82,73335.63,0.1,-0.99999,0.0,0.0015]
[1780082059462,53.82,73332.48,0.1,-0.99999,0.0,0.00149]
[1780082059968,53.82,73332.48,0.1,-0.99999,0.0,0.00149]
[1780082060469,53.82,73331.47,0.1,-0.99999,0.0,0.00148]
[1780082063489,53.82,73332.86,0.1,-0.99999,0.0,0.00149]
[1780082066511,53.82,73334.1,0.1,-0.99999,0.0,0.00149]
[1780082067001,53.82,73334.1,0.1,-0.99999,0.0,0.00149]
[1780082067234,53.82,73334.1,0.1,-0.99999,0.0,0.00149]
[1780082072518,53.82,73333.03,0.1,-0.99999,0.0,0.00147]
[1780082072718,53.82,73333.03,0.1,-0.99999,0.0,0.00147]
[1780082072729,53.82,73329.71,0.1,-0.99999,0.0,0.00146]
[1780082073561,53.82,73327.75,0.1,-0.99999,0.0,0.00145]
[1780082077393,53.82,73327.36,0.1,-0.99999,0.0,0.00145]
[1780082077468,53.82,73327.36,0.1,-0.99999,0.0,0.00145]
[1780082077589,53.82,73331.51,0.1,-0.99999,0.0,0.00146]
[1780082078596,53.82,73333.36,0.1,-0.99999,0.0,0.00147]
[1780082084638,53.82,73333.74,0.1,-0.99999,0.0,0.00147]
[1780082085166,53.82,73333.74,0.1,-0.99999,0.0,0.00147]
[1780082085218,53.82,73333.74,0.1,-0.99999,0.0,0.00147]
[1780082088666,53.82,73331.87,0.1,-0.99999,0.0,0.00146]
[1780082093701,53.82,73332.0,0.1,-0.99999,0.0,0.00147]
[1780082098543,53.82,73332.4,0.1,-0.99999,0.0,0.00147]
[1780082098720,53.82,73332.4,0.1,-0.99999,0.0,0.00147]
[1780082101769,53.82,73324.68,0.1,-0.99999,0.0,0.00144]
[1780082102027,53.82,73324.68,0.1,-0.99999,0.0,0.00144]
[1780082102217,53.82,73324.68,0.1,-0.99999,0.0,0.00144]
[1780082102774,53.82,73321.17,0.1,-0.99999,0.0,0.00142]
[1780082103781,53.82,73329.59,0.1,-0.99999,0.0,0.00146]
[1780082104788,53.82,73331.69,0.1,-0.99999,0.0,0.00146]
[1780082105171,53.82,73331.69,0.1,-0.99999,0.0,0.00146]
[1780082105218,53.82,73331.69,0.1,-0.99999,0.0,0.00146]
[1780082105797,53.82,73334.13,0.1,-0.99999,0.0,0.00147]
[1780082106803,53.82,73339.64,0.1,-0.99999,0.0,0.0015]
[1780082107810,53.82,73342.32,0.1,-0.99999,0.0,0.00151]
[1780082110831,53.82,73340.71,0.1,-0.99999,0.0,0.0015]
[1780082111838,53.82,73342.36,0.1,-0.99999,0.0,0.00151]
[1780082112845,53.82,73345.79,0.1,-0.99999,0.0,0.00152]
[1780082113852,53.82,73349.01,0.1,-0.99999,0.0,0.00154]
[1780082115570,53.82,73351.36,0.1,-0.99999,0.0,0.00155]
[1780082116874,53.82,73350.64,0.1,-0.99999,0.0,0.00154]
[1780082117881,53.82,73345.33,0.1,-0.99999,0.0,0.00152]
[1780082118888,53.82,73346.99,0.1,-0.99999,0.0,0.00153]
[1780082119894,53.82,73348.63,0.1,-0.99999,0.0,0.00154]
[1780082121909,53.82,73347.52,0.1,-0.99999,0.0,0.00153]
[1780082126943,53.82,73347.76,0.1,-0.99999,0.0,0.00153]
[1780082130102,53.82,73347.64,0.1,-0.99999,0.0,0.00153]
[1780082130150,53.82,73345.93,0.1,-0.99999,0.0,0.00152]
[1780082130972,53.82,73322.46,0.1,-0.99999,0.0,0.00143]
[1780082131979,53.82,73313.36,0.1,-0.99999,0.0,0.00137]
[1780082132986,53.82,73313.08,0.1,-0.99999,0.0,0.00137]
[1780082134554,53.82,73316.18,0.1,-0.99999,0.0,0.00138]
[1780082135000,53.82,73318.17,0.1,-0.99999,0.0,0.00139]
[1780082137014,53.82,73319.53,0.1,-0.99999,0.0,0.0014]
[1780082141042,53.82,73320.39,0.1,-0.99999,0.0,0.0014]
[1780082146077,53.82,73321.36,0.1,-0.99999,0.0,0.0014]
[1780082147471,53.82,73321.36,0.1,-0.99999,0.0,0.0014]
[1780082147717,53.82,73321.36,0.1,-0.99999,0.0,0.0014]
[1780082153126,53.82,73321.19,0.1,-0.99999,0.0,0.0014]
[1780082154557,53.82,73321.19,0.1,-0.99999,0.0,0.0014]
[1780082155302,53.82,73319.5,0.1,-0.99999,0.0,0.0014]
[1780082160178,53.82,73318.12,0.1,-0.99999,0.0,0.00139]
[1780082162192,53.82,73309.74,0.1,-0.99999,0.0,0.00136]
[1780082163199,53.82,73305.94,0.1,-0.99999,0.0,0.00134]
[1780082164206,53.82,73305.24,0.1,-0.99999,0.0,0.00134]
[1780082165213,53.82,73297.9,0.1,-0.99999,0.0,0.00131]
[1780082166220,53.82,73296.9,0.1,-0.99999,0.0,0.00131]
[1780082167227,53.82,73298.75,0.1,-0.99999,0.0,0.00132]
[1780082168234,53.82,73299.48,0.1,-0.99999,0.0,0.00132]
[1780082170248,53.82,73300.39,0.1,-0.99999,0.0,0.00132]
[1780082175283,53.82,73299.94,0.1,-0.99999,0.0,0.00132]
[1780082180321,53.82,73300.06,0.1,-0.99999,0.0,0.00132]
[1780082185357,53.82,73300.1,0.1,-0.99999,0.0,0.00132]
[1780082190392,53.82,73300.33,0.1,-0.99999,0.0,0.00132]
[1780082193413,53.82,73299.08,0.1,-0.99999,0.0,0.0013]
[1780082195428,53.82,73297.42,0.1,-0.99999,0.0,0.0013]
[1780082198448,53.82,73296.77,0.1,-0.99999,0.0,0.00129]
[1780082203483,53.82,73296.69,0.1,-0.99999,0.0,0.00129]
[1780082208518,53.82,73296.92,0.1,-0.99999,0.0,0.00129]
[1780082210535,53.82,73288.77,0.1,-0.99999,0.0,0.00126]
[1780082211541,53.82,73292.09,0.1,-0.99999,0.0,0.00128]
[1780082216577,53.82,73292.23,0.1,-0.99999,0.0,0.00128]
[1780082218590,53.82,73298.29,0.1,-0.99999,0.0,0.0013]
[1780082219598,53.82,73300.38,0.1,-0.99999,0.0,0.00131]
[1780082220605,53.82,73300.93,0.1,-0.99999,0.0,0.00131]
[1780082222620,53.82,73306.65,0.1,-0.99999,0.0,0.00133]
[1780082224634,53.82,73305.39,0.1,-0.99999,0.0,0.00133]
[1780082227654,53.82,73306.36,0.1,-0.99999,0.0,0.00133]
[1780082228662,53.82,73306.96,0.1,-0.99999,0.0,0.00133]
[1780082229669,53.82,73305.33,0.1,-0.99999,0.0,0.00133]
[1780082230676,53.82,73296.08,0.1,-0.99999,0.0,0.00129]
[1780082231683,53.82,73293.25,0.1,-0.99999,0.0,0.00128]
[1780082232825,53.82,73293.25,0.1,-0.99999,0.0,0.00128]
[1780082232967,53.82,73293.25,0.1,-0.99999,0.0,0.00128]
[1780082232892,53.82,73290.45,0.1,-0.99999,0.0,0.00127]
[1780082233697,53.82,73289.43,0.1,-0.99999,0.0,0.00127]
[1780082234858,53.82,73288.39,0.1,-0.99999,0.0,0.00126]
[1780082235711,53.82,73280.29,0.1,-0.99999,0.0,0.00123]
[1780082236718,53.82,73279.13,0.1,-0.99999,0.0,0.00123]
[1780082237725,53.82,73278.48,0.1,-0.99999,0.0,0.00123]
[1780082238732,53.82,73277.77,0.1,-0.99999,0.0,0.00123]
[1780082240746,53.82,73276.65,0.1,-0.99999,0.0,0.00122]
[1780082243767,53.82,73274.87,0.1,-0.99999,0.0,0.00121]
[1780082244774,53.82,73274.31,0.1,-0.99999,0.0,0.00121]
[1780082245781,53.82,73273.63,0.1,-0.99999,0.0,0.00121]
[1780082246788,53.82,73267.59,0.1,-0.99999,0.0,0.00119]
[1780082247796,53.82,73266.42,0.1,-0.99999,0.0,0.00119]
[1780082248803,53.82,73265.66,0.1,-0.99999,0.0,0.00118]
[1780082252831,53.82,73266.3,0.1,-0.99999,0.0,0.00117]
[1780082253838,53.82,73261.89,0.1,-0.99999,0.0,0.00116]
[1780082254845,53.82,73259.85,0.1,-0.99999,0.0,0.00115]
[1780082256859,53.82,73260.52,0.1,-0.99999,0.0,0.00115]
[1780082257870,53.82,73260.03,0.1,-0.99999,0.0,0.00115]
[1780082258876,53.82,73262.99,0.1,-0.99999,0.0,0.00116]
[1780082259883,53.82,73260.37,0.1,-0.99999,0.0,0.00115]
[1780082260890,53.82,73258.42,0.1,-0.99999,0.0,0.00114]
[1780082261897,53.82,73245.18,0.1,-0.99999,0.0,0.0011]
[1780082262917,53.82,73237.61,0.1,-0.99999,0.0,0.00108]
[1780082263917,53.82,73231.73,0.1,-0.99999,0.0,0.00106]
[1780082264921,53.82,73230.01,0.1,-0.99999,0.0,0.00105]
[1780082265927,53.82,73239.65,0.1,-0.99999,0.0,0.00108]
[1780082266935,53.82,73239.06,0.1,-0.99999,0.0,0.00108]
[1780082267942,53.82,73240.01,0.1,-0.99999,0.0,0.00109]
[1780082268395,53.82,73240.01,0.1,-0.99999,0.0,0.00109]
[1780082268468,53.82,73240.01,0.1,-0.99999,0.0,0.00109]
[1780082273987,53.82,73250.72,0.1,-0.99999,0.0,0.00112]
[1780082274994,53.82,73259.01,0.1,-0.99999,0.0,0.00115]
[1780082276001,53.82,73259.48,0.1,-0.99999,0.0,0.00115]
[1780082277008,53.82,73253.84,0.1,-0.99999,0.0,0.00113]
[1780082278015,53.82,73250.74,0.1,-0.99999,0.0,0.00112]
[1780082281187,53.82,73248.97,0.1,-0.99999,0.0,0.00111]
[1780082282088,53.82,73239.85,0.1,-0.99999,0.0,0.00109]
[1780082283095,53.82,73239.71,0.1,-0.99999,0.0,0.00108]
[1780082284102,53.82,73241.05,0.1,-0.99999,0.0,0.00109]
[1780082285109,53.82,73236.58,0.1,-0.99999,0.0,0.00107]
[1780082286117,53.82,73234.91,0.1,-0.99999,0.0,0.00107]
[1780082288131,53.82,73237.5,0.1,-0.99999,0.0,0.00108]
[1780082289138,53.82,73243.1,0.1,-0.99999,0.0,0.0011]
[1780082290145,53.82,73243.66,0.1,-0.99999,0.0,0.0011]
[1780082292158,53.82,73249.93,0.1,-0.99999,0.0,0.00112]
[1780082293166,53.82,73263.65,0.1,-0.99999,0.0,0.00116]
[1780082294173,53.82,73267.6,0.1,-0.99999,0.0,0.00117]
[1780082295180,53.82,73267.52,0.1,-0.99999,0.0,0.00117]
[1780082296187,53.82,73268.16,0.1,-0.99999,0.0,0.00118]
[1780082297196,53.82,73269.97,0.1,-0.99999,0.0,0.00118]
[1780082298201,53.82,73271.39,0.1,-0.99999,0.0,0.00119]
[1780082299208,53.82,73271.91,0.1,-0.99999,0.0,0.00119]
[1780082300215,53.82,73268.03,0.1,-0.99999,0.0,0.00118]
[1780082301448,53.82,73268.03,0.1,-0.99999,0.0,0.00118]
[1780082301884,53.82,73267.49,0.1,-0.99999,0.0,0.00117]
[1780082302470,53.82,73267.49,0.1,-0.99999,0.0,0.00117]
[1780082302571,53.82,73266.97,0.1,-0.99999,0.0,0.00117]
[1780082305250,53.82,73260.89,0.1,-0.99999,0.0,0.00115]
[1780082306257,53.82,73259.21,0.1,-0.99999,0.0,0.00115]
[1780082307264,53.82,73258.5,0.1,-0.99999,0.0,0.00114]
[1780082308271,53.82,73260.52,0.1,-0.99999,0.0,0.00115]
[1780082309430,53.82,73260.52,0.1,-0.99999,0.0,0.00115]
[1780082309469,53.82,73260.52,0.1,-0.99999,0.0,0.00115]
[1780082309486,53.82,73268.99,0.1,-0.99999,0.0,0.00118]
[1780082310285,53.82,73270.26,0.1,-0.99999,0.0,0.00118]
[1780082311292,53.82,73270.87,0.1,-0.99999,0.0,0.00117]
[1780082313306,53.82,73271.63,0.1,-0.99999,0.0,0.00117]
[1780082316327,53.82,73268.6,0.1,-0.99999,0.0,0.00116]
[1780082317334,53.82,73262.12,0.1,-0.99999,0.0,0.00114]
[1780082318708,53.82,73262.12,0.1,-0.99999,0.0,0.00114]
[1780082318720,53.82,73262.12,0.1,-0.99999,0.0,0.00114]
[1780082318810,53.82,73258.31,0.1,-0.99999,0.0,0.00113]
[1780082319575,53.82,73258.31,0.1,-0.99999,0.0,0.00113]
[1780082319650,53.82,73254.68,0.1,-0.99999,0.0,0.00112]
[1780082320368,53.82,73247.8,0.1,-0.99999,0.0,0.0011]
[1780082321366,53.82,73228.05,0.1,-0.99999,0.0,0.00104]
[1780082322373,53.82,73224.93,0.1,-0.99999,0.0,0.00103]
[1780082323380,53.82,73224.23,0.1,-0.99999,0.0,0.00102]
[1780082324388,53.82,73223.18,0.1,-0.99999,0.0,0.00102]
[1780082325439,53.82,73221.82,0.1,-0.99999,0.0,0.00102]
[1780082326417,53.82,73209.91,0.1,-0.99999,0.0,0.00098]
[1780082327138,53.82,73209.91,0.1,-0.99999,0.0,0.00098]
[1780082327424,53.82,73203.6,0.1,-0.99999,0.0,0.00096]
[1780082328431,53.82,73191.27,0.1,-0.99999,0.0,0.00093]
[1780082329669,53.82,73191.27,0.1,-0.99999,0.0,0.00093]
[1780082329763,53.82,73186.99,0.1,-0.99999,0.0,0.00092]
[1780082332460,53.82,73184.39,0.1,-0.99999,0.0,0.00091]
[1780082333467,53.82,73185.45,0.1,-0.99999,0.0,0.00092]
[1780082334474,53.82,73187.07,0.1,-0.99999,0.0,0.00092]
[1780082335481,53.82,73182.89,0.1,-0.99999,0.0,0.00091]
[1780082336488,53.82,73178.81,0.1,-0.99999,0.0,0.0009]
[1780082337494,53.82,73178.34,0.1,-0.99999,0.0,0.0009]
[1780082339066,53.82,73178.34,0.1,-0.99999,0.0,0.0009]
[1780082339080,53.82,73179.1,0.1,-0.99999,0.0,0.0009]
[1780082339509,53.82,73171.02,0.1,-0.99999,0.0,0.00088]
[1780082340526,53.82,73166.63,0.1,-0.99999,0.0,0.00087]
[1780082341534,53.82,73162.34,0.1,-0.99999,0.0,0.00086]
[1780082342994,53.82,73162.34,0.1,-0.99999,0.0,0.00086]
[1780082343041,53.82,73162.69,0.1,-0.99999,0.0,0.00086]
[1780082343549,53.82,73153.29,0.1,-0.99999,0.0,0.00083]
[1780082344557,53.82,73147.25,0.1,-0.99999,0.0,0.00082]
[1780082345563,53.82,73146.21,0.1,-0.99999,0.0,0.00082]
[1780082346572,53.82,73145.59,0.1,-0.99999,0.0,0.00081]
[1780082347577,53.82,73146.83,0.1,-0.99999,0.0,0.00082]
[1780082349591,53.82,73147.3,0.1,-0.99999,0.0,0.00082]
[1780082351605,53.82,73165.62,0.1,-0.99999,0.0,0.00086]
[1780082352612,53.82,73161.52,0.1,-0.99999,0.0,0.00085]
[1780082353618,53.82,73163.57,0.1,-0.99999,0.0,0.00086]
[1780082354626,53.82,73160.78,0.1,-0.99999,0.0,0.00085]
[1780082357647,53.82,73160.14,0.1,-0.99999,0.0,0.00085]
[1780082358654,53.82,73157.82,0.1,-0.99999,0.0,0.00084]
[1780082359661,53.82,73154.23,0.1,-0.99999,0.0,0.00084]
[1780082361675,53.82,73161.76,0.1,-0.99999,0.0,0.00085]
[1780082362682,53.82,73174.29,0.1,-0.99999,0.0,0.00089]
[1780082363689,53.82,73178.82,0.1,-0.99999,0.0,0.0009]
[1780082364696,53.82,73180.57,0.1,-0.99999,0.0,0.0009]
[1780082365703,53.82,73186.88,0.1,-0.99999,0.0,0.00092]
[1780082366710,53.82,73188.63,0.1,-0.99999,0.0,0.00092]
[1780082367717,53.82,73190.05,0.1,-0.99999,0.0,0.00093]
[1780082368724,53.82,73188.37,0.1,-0.99999,0.0,0.00092]
[1780082370738,53.82,73187.13,0.1,-0.99999,0.0,0.00092]
[1780082371745,53.82,73185.0,0.1,-0.99999,0.0,0.0009]
[1780082372753,53.82,73181.84,0.1,-0.99999,0.0,0.00089]
[1780082373760,53.82,73180.22,0.1,-0.99999,0.0,0.00089]
[1780082375774,53.82,73171.41,0.1,-0.99999,0.0,0.00087]
[1780082376781,53.82,73167.41,0.1,-0.99999,0.0,0.00086]
[1780082377789,53.82,73176.71,0.1,-0.99999,0.0,0.00088]
[1780082378797,53.82,73181.66,0.1,-0.99999,0.0,0.00089]
[1780082379804,53.82,73184.6,0.1,-0.99999,0.0,0.0009]
[1780082380894,53.82,73184.6,0.1,-0.99999,0.0,0.0009]
[1780082380967,53.82,73184.6,0.1,-0.99999,0.0,0.0009]
[1780082380996,53.82,73186.85,0.1,-0.99999,0.0,0.00091]
[1780082382825,53.82,73188.77,0.1,-0.99999,0.0,0.00091]
[1780082383736,53.82,73188.77,0.1,-0.99999,0.0,0.00091]
[1780082383969,53.82,73188.77,0.1,-0.99999,0.0,0.00091]
[1780082383991,53.82,73190.35,0.1,-0.99999,0.0,0.00092]
[1780082384839,53.82,73191.15,0.1,-0.99999,0.0,0.00092]
[1780082385846,53.82,73190.04,0.1,-0.99999,0.0,0.00092]
[1780082386852,53.82,73189.47,0.1,-0.99999,0.0,0.00091]
[1780082390881,53.82,73190.92,0.1,-0.99999,0.0,0.00092]
[1780082391888,53.82,73193.47,0.1,-0.99999,0.0,0.00092]
[1780082392895,53.82,73195.83,0.1,-0.99999,0.0,0.00093]
[1780082393902,53.82,73196.59,0.1,-0.99999,0.0,0.00093]
[1780082394909,53.82,73199.26,0.1,-0.99999,0.0,0.00094]
[1780082396923,53.82,73199.8,0.1,-0.99999,0.0,0.00094]
[1780082397697,53.82,73199.8,0.1,-0.99999,0.0,0.00094]
[1780082397717,53.82,73199.8,0.1,-0.99999,0.0,0.00094]
[1780082400955,53.82,73214.81,0.1,-0.99999,0.0,0.00098]
[1780082401964,53.82,73219.22,0.1,-0.99999,0.0,0.001]
[1780082402974,53.82,73218.17,0.1,-0.99999,0.0,0.00099]
[1780082403982,53.82,73218.76,0.1,-0.99999,0.0,0.00099]
[1780082404989,53.82,73219.58,0.1,-0.99999,0.0,0.001]
[1780082406586,53.82,73219.76,0.1,-0.99999,0.0,0.001]
[1780082406722,53.82,73219.76,0.1,-0.99999,0.0,0.001]
[1780082408596,53.82,73219.96,0.1,-0.99999,0.0,0.001]
[1780082413045,53.82,73219.14,0.1,-0.99999,0.0,0.001]
[1780082414052,53.82,73218.41,0.1,-0.99999,0.0,0.00099]
[1780082416066,53.82,73217.62,0.1,-0.99999,0.0,0.00099]
[1780082417909,53.82,73217.53,0.1,-0.99999,0.0,0.00099]
[1780082417967,53.82,73217.53,0.1,-0.99999,0.0,0.00099]
[1780082418080,53.82,73218.58,0.1,-0.99999,0.0,0.00099]
[1780082419087,53.82,73217.77,0.1,-0.99999,0.0,0.00099]
[1780082421101,53.82,73218.32,0.1,-0.99999,0.0,0.00099]
[1780082423115,53.82,73218.85,0.1,-0.99999,0.0,0.001]
[1780082427168,53.82,73218.95,0.1,-0.99999,0.0,0.001]
[1780082427231,53.82,73218.95,0.1,-0.99999,0.0,0.001]
[1780082429157,53.82,73217.41,0.1,-0.99999,0.0,0.00099]
[1780082430164,53.82,73216.5,0.1,-0.99999,0.0,0.00099]
[1780082431267,53.82,73216.5,0.1,-0.99999,0.0,0.00099]
[1780082431175,53.82,73195.95,0.1,-0.99999,0.0,0.00092]
[1780082432179,53.82,73185.36,0.1,-0.99999,0.0,0.00089]
[1780082433185,53.82,73189.85,0.1,-0.99999,0.0,0.0009]
[1780082434192,53.82,73190.81,0.1,-0.99999,0.0,0.00091]
[1780082435230,53.82,73190.81,0.1,-0.99999,0.0,0.00091]
[1780082436206,53.82,73189.89,0.1,-0.99999,0.0,0.0009]
[1780082437213,53.82,73189.06,0.1,-0.99999,0.0,0.0009]
[1780082438220,53.82,73190.55,0.1,-0.99999,0.0,0.0009]
[1780082441418,53.82,73190.65,0.1,-0.99999,0.0,0.00091]
[1780082441467,53.82,73190.65,0.1,-0.99999,0.0,0.00091]
[1780082444262,53.82,73200.0,0.1,-0.99999,0.0,0.00093]
[1780082445269,53.82,73196.1,0.1,-0.99999,0.0,0.00092]
[1780082446276,53.82,73197.17,0.1,-0.99999,0.0,0.00092]
[1780082448263,53.82,73197.17,0.1,-0.99999,0.0,0.00092]
[1780082447284,53.82,73196.34,0.1,-0.99999,0.0,0.00092]
[1780082448468,53.82,73196.34,0.1,-0.99999,0.0,0.00092]
[1780082448472,53.82,73194.18,0.1,-0.99999,0.0,0.00091]
[1780082450003,53.82,73195.3,0.1,-0.99999,0.0,0.00092]
[1780082450304,53.82,73197.34,0.1,-0.99999,0.0,0.00092]
[1780082451939,53.82,73197.34,0.1,-0.99999,0.0,0.00092]
[1780082451970,53.82,73197.34,0.1,-0.99999,0.0,0.00092]
[1780082452040,53.82,73196.36,0.1,-0.99999,0.0,0.00092]
[1780082452318,53.82,73194.49,0.1,-0.99999,0.0,0.00092]
[1780082453327,53.82,73195.71,0.1,-0.99999,0.0,0.00092]
[1780082454333,53.82,73195.21,0.1,-0.99999,0.0,0.00092]
[1780082456079,53.82,73195.21,0.1,-0.99999,0.0,0.00092]
[1780082456217,53.82,73195.21,0.1,-0.99999,0.0,0.00092]
[1780082456346,53.82,73194.19,0.1,-0.99999,0.0,0.00091]
[1780082457353,53.82,73187.11,0.1,-0.99999,0.0,0.0009]
[1780082458459,53.82,73187.11,0.1,-0.99999,0.0,0.0009]
[1780082458469,53.82,73187.11,0.1,-0.99999,0.0,0.0009]
[1780082458559,53.82,73184.76,0.1,-0.99999,0.0,0.00089]
[1780082459368,53.82,73183.64,0.1,-0.99999,0.0,0.00089]
[1780082461382,53.82,73183.04,0.1,-0.99999,0.0,0.00089]
[1780082462389,53.82,73180.19,0.1,-0.99999,0.0,0.00088]
[1780082465131,53.82,73180.16,0.1,-0.99999,0.0,0.00088]
[1780082465220,53.82,73180.16,0.1,-0.99999,0.0,0.00088]
[1780082465297,53.82,73180.65,0.1,-0.99999,0.0,0.00088]
[1780082466417,53.82,73178.6,0.1,-0.99999,0.0,0.00087]
[1780082467424,53.82,73177.23,0.1,-0.99999,0.0,0.00087]
[1780082468420,53.82,73177.23,0.1,-0.99999,0.0,0.00087]
[1780082468468,53.82,73177.23,0.1,-0.99999,0.0,0.00087]
[1780082468570,53.82,73175.97,0.1,-0.99999,0.0,0.00087]
[1780082469441,53.82,73177.82,0.1,-0.99999,0.0,0.00087]
[1780082470448,53.82,73179.08,0.1,-0.99999,0.0,0.00088]
[1780082472462,53.82,73180.83,0.1,-0.99999,0.0,0.00088]
[1780082473469,53.82,73180.22,0.1,-0.99999,0.0,0.00088]
[1780082475978,53.82,73180.3,0.1,-0.99999,0.0,0.00088]
[1780082476218,53.82,73180.3,0.1,-0.99999,0.0,0.00088]
[1780082476490,53.82,73181.43,0.1,-0.99999,0.0,0.00088]
[1780082477497,53.82,73184.56,0.1,-0.99999,0.0,0.00089]
[1780082478504,53.82,73185.62,0.1,-0.99999,0.0,0.00089]
[1780082479463,53.82,73185.62,0.1,-0.99999,0.0,0.00089]
[1780082479511,53.82,73187.76,0.1,-0.99999,0.0,0.0009]
[1780082480507,53.82,73187.76,0.1,-0.99999,0.0,0.0009]
[1780082480730,53.82,73187.76,0.1,-0.99999,0.0,0.0009]
[1780082480734,53.82,73189.12,0.1,-0.99999,0.0,0.0009]
[1780082481525,53.82,73193.45,0.1,-0.99999,0.0,0.00091]
[1780082484121,53.82,73193.06,0.1,-0.99999,0.0,0.00091]
[1780082484218,53.82,73193.06,0.1,-0.99999,0.0,0.00091]
[1780082484279,53.82,73195.67,0.1,-0.99999,0.0,0.00092]
[1780082484546,53.82,73196.25,0.1,-0.99999,0.0,0.00092]
[1780082485553,53.82,73195.7,0.1,-0.99999,0.0,0.00092]
[1780082487019,53.82,73197.76,0.1,-0.99999,0.0,0.00092]
[1780082487567,53.82,73200.06,0.1,-0.99999,0.0,0.00093]
[1780082488930,53.82,73200.06,0.1,-0.99999,0.0,0.00093]
[1780082488967,53.82,73200.06,0.1,-0.99999,0.0,0.00093]
[1780082489581,53.82,73201.24,0.1,-0.99999,0.0,0.00093]
[1780082490588,53.82,73201.81,0.1,-0.99999,0.0,0.00093]
[1780082491680,53.82,73202.06,0.1,-0.99999,0.0,0.00092]
[1780082495622,53.82,73200.19,0.1,-0.99999,0.0,0.00092]
[1780082496630,53.82,73199.61,0.1,-0.99999,0.0,0.00092]
[1780082497956,53.82,73199.61,0.1,-0.99999,0.0,0.00092]
[1780082497968,53.82,73199.61,0.1,-0.99999,0.0,0.00092]
[1780082498057,53.82,73198.22,0.1,-0.99999,0.0,0.00091]
[1780082498644,53.82,73199.55,0.1,-0.99999,0.0,0.00092]
[1780082499651,53.82,73200.04,0.1,-0.99999,0.0,0.00092]
[1780082500658,53.82,73201.13,0.1,-0.99999,0.0,0.00092]
[1780082501405,53.82,73201.13,0.1,-0.99999,0.0,0.00092]
[1780082501469,53.82,73201.13,0.1,-0.99999,0.0,0.00092]
[1780082501665,53.82,73204.44,0.1,-0.99999,0.0,0.00093]
[1780082502672,53.82,73205.28,0.1,-0.99999,0.0,0.00093]
[1780082503679,53.82,73206.64,0.1,-0.99999,0.0,0.00094]
[1780082505693,53.82,73208.72,0.1,-0.99999,0.0,0.00094]
[1780082506404,53.82,73208.72,0.1,-0.99999,0.0,0.00094]
[1780082506469,53.82,73208.72,0.1,-0.99999,0.0,0.00094]
[1780082506699,53.82,73209.7,0.1,-0.99999,0.0,0.00094]
[1780082509721,53.82,73211.59,0.1,-0.99999,0.0,0.00095]
[1780082510587,53.82,73211.59,0.1,-0.99999,0.0,0.00095]
[1780082510717,53.82,73211.59,0.1,-0.99999,0.0,0.00095]
[1780082511061,53.82,73213.36,0.1,-0.99999,0.0,0.00095]
[1780082512742,53.82,73201.73,0.1,-0.99999,0.0,0.00092]
[1780082513749,53.82,73201.47,0.1,-0.99999,0.0,0.00092]
[1780082514961,53.82,73201.47,0.1,-0.99999,0.0,0.00092]
[1780082514967,53.82,73201.47,0.1,-0.99999,0.0,0.00092]
[1780082515007,53.82,73198.72,0.1,-0.99999,0.0,0.00091]
[1780082516770,53.82,73199.66,0.1,-0.99999,0.0,0.00092]
[1780082519869,53.82,73204.89,0.1,-0.99999,0.0,0.00093]
[1780082520524,53.82,73204.89,0.1,-0.99999,0.0,0.00093]
[1780082520720,53.82,73204.89,0.1,-0.99999,0.0,0.00093]
[1780082520798,53.82,73202.15,0.1,-0.99999,0.0,0.00092]
[1780082521806,53.82,73201.05,0.1,-0.99999,0.0,0.00092]
[1780082522822,53.82,73194.93,0.1,-0.99999,0.0,0.0009]
[1780082523844,53.82,73183.61,0.1,-0.99999,0.0,0.00088]
[1780082524850,53.82,73184.64,0.1,-0.99999,0.0,0.00088]
[1780082526633,53.82,73184.52,0.1,-0.99999,0.0,0.00088]
[1780082526721,53.82,73184.52,0.1,-0.99999,0.0,0.00088]
[1780082528880,53.82,73186.28,0.1,-0.99999,0.0,0.00088]
[1780082529885,53.82,73190.93,0.1,-0.99999,0.0,0.00089]
[1780082530892,53.82,73191.56,0.1,-0.99999,0.0,0.0009]
[1780082532408,53.82,73191.5,0.1,-0.99999,0.0,0.0009]
[1780082532468,53.82,73191.5,0.1,-0.99999,0.0,0.0009]
[1780082534920,53.82,73192.26,0.1,-0.99999,0.0,0.0009]
[1780082536542,53.82,73192.03,0.1,-0.99999,0.0,0.0009]
[1780082539955,53.82,73192.54,0.1,-0.99999,0.0,0.0009]
[1780082540442,53.82,73192.54,0.1,-0.99999,0.0,0.0009]
[1780082540467,53.82,73192.54,0.1,-0.99999,0.0,0.0009]
[1780082547270,53.82,73192.74,0.1,-0.99999,0.0,0.0009]
[1780082550029,53.82,73189.33,0.1,-0.99999,0.0,0.00089]
[1780082551165,53.82,73189.33,0.1,-0.99999,0.0,0.00089]
[1780082551218,53.82,73189.33,0.1,-0.99999,0.0,0.00089]
[1780082553050,53.82,73194.39,0.1,-0.99999,0.0,0.00089]
[1780082553676,53.82,73194.39,0.1,-0.99999,0.0,0.00089]
[1780082553720,53.82,73194.39,0.1,-0.99999,0.0,0.00089]
[1780082554057,53.82,73196.76,0.1,-0.99999,0.0,0.0009]
[1780082555064,53.82,73199.15,0.1,-0.99999,0.0,0.0009]
[1780082556071,53.82,73204.18,0.1,-0.99999,0.0,0.00092]
[1780082556980,53.82,73204.18,0.1,-0.99999,0.0,0.00092]
[1780082557217,53.82,73204.18,0.1,-0.99999,0.0,0.00092]
[1780082557228,53.82,73204.98,0.1,-0.99999,0.0,0.00092]
[1780082562113,53.82,73205.83,0.1,-0.99999,0.0,0.00092]
[1780082563120,53.82,73209.83,0.1,-0.99999,0.0,0.00093]
[1780082564428,53.82,73210.13,0.1,-0.99999,0.0,0.00093]
[1780082564468,53.82,73210.13,0.1,-0.99999,0.0,0.00093]
[1780082566141,53.82,73211.25,0.1,-0.99999,0.0,0.00094]
[1780082567148,53.82,73211.81,0.1,-0.99999,0.0,0.00094]
[1780082567926,53.82,73211.81,0.1,-0.99999,0.0,0.00094]
[1780082567969,53.82,73211.81,0.1,-0.99999,0.0,0.00094]
[1780082571751,53.82,73211.76,0.1,-0.99999,0.0,0.00094]
[1780082571966,53.82,73211.76,0.1,-0.99999,0.0,0.00094]
[1780082572182,53.82,73212.34,0.1,-0.99999,0.0,0.00094]
[1780082577218,53.82,73209.81,0.1,-0.99999,0.0,0.00093]
[1780082578217,53.82,73209.81,0.1,-0.99999,0.0,0.00093]
[1780082578225,53.82,73206.67,0.1,-0.99999,0.0,0.00092]
[1780082578467,53.82,73206.67,0.1,-0.99999,0.0,0.00092]
[1780082579232,53.82,73207.83,0.1,-0.99999,0.0,0.00093]
[1780082581245,53.82,73207.18,0.1,-0.99999,0.0,0.00093]
[1780082582253,53.82,73208.12,0.1,-0.99999,0.0,0.00093]
[1780082585274,53.82,73209.79,0.1,-0.99999,0.0,0.00093]
[1780082585931,53.82,73209.79,0.1,-0.99999,0.0,0.00093]
[1780082585969,53.82,73209.79,0.1,-0.99999,0.0,0.00093]
[1780082588367,53.82,73210.2,0.1,-0.99999,0.0,0.00093]
[1780082589302,53.82,73210.94,0.1,-0.99999,0.0,0.00094]
[1780082591316,53.82,73211.69,0.1,-0.99999,0.0,0.00094]
[1780082591859,53.82,73211.69,0.1,-0.99999,0.0,0.00094]
[1780082591970,53.82,73211.69,0.1,-0.99999,0.0,0.00094]
[1780082594337,53.82,73216.93,0.1,-0.99999,0.0,0.00095]
[1780082595344,53.82,73218.32,0.1,-0.99999,0.0,0.00096]
[1780082596351,53.82,73219.11,0.1,-0.99999,0.0,0.00096]
[1780082597358,53.82,73219.97,0.1,-0.99999,0.0,0.00096]
[1780082598659,53.82,73219.87,0.1,-0.99999,0.0,0.00096]
[1780082598719,53.82,73219.87,0.1,-0.99999,0.0,0.00096]
[1780082600379,53.82,73220.41,0.1,-0.99999,0.0,0.00096]
[1780082605009,53.82,73220.53,0.1,-0.99999,0.0,0.00096]
[1780082605219,53.82,73220.53,0.1,-0.99999,0.0,0.00096]
[1780082605414,53.82,73221.57,0.1,-0.99999,0.0,0.00096]
[1780082606421,53.82,73229.71,0.1,-0.99999,0.0,0.00099]
[1780082607428,53.82,73228.49,0.1,-0.99999,0.0,0.00098]
[1780082611022,53.82,73228.63,0.1,-0.99999,0.0,0.00098]
[1780082611092,53.82,73220.0,0.1,-0.99999,0.0,0.00095]
[1780082612179,53.82,73220.0,0.1,-0.99999,0.0,0.00095]
[1780082612185,53.82,73213.63,0.1,-0.99999,0.0,0.00093]
[1780082614338,53.82,73213.56,0.1,-0.99999,0.0,0.00093]
[1780082614484,53.82,73214.25,0.1,-0.99999,0.0,0.00093]
[1780082615491,53.82,73215.41,0.1,-0.99999,0.0,0.00094]
[1780082617506,53.82,73214.81,0.1,-0.99999,0.0,0.00093]
[1780082618925,53.82,73214.81,0.1,-0.99999,0.0,0.00093]
[1780082619003,53.82,73215.92,0.1,-0.99999,0.0,0.00094]
[1780082619521,53.82,73217.2,0.1,-0.99999,0.0,0.00094]
[1780082621166,53.82,73217.2,0.1,-0.99999,0.0,0.00094]
[1780082621267,53.82,73218.21,0.1,-0.99999,0.0,0.00094]
[1780082621535,53.82,73220.46,0.1,-0.99999,0.0,0.00095]
[1780082622786,53.82,73220.46,0.1,-0.99999,0.0,0.00095]
[1780082622875,53.82,73219.8,0.1,-0.99999,0.0,0.00095]
[1780082623549,53.82,73221.19,0.1,-0.99999,0.0,0.00095]
[1780082625563,53.82,73222.65,0.1,-0.99999,0.0,0.00096]
[1780082629396,53.82,73223.29,0.1,-0.99999,0.0,0.00096]
[1780082629737,53.82,73223.29,0.1,-0.99999,0.0,0.00096]
[1780082629968,53.82,73223.29,0.1,-0.99999,0.0,0.00096]
[1780082630598,53.82,73223.93,0.1,-0.99999,0.0,0.00096]
[1780082631605,53.82,73225.08,0.1,-0.99999,0.0,0.00096]
[1780082632612,53.82,73226.46,0.1,-0.99999,0.0,0.00097]
[1780082633619,53.82,73225.76,0.1,-0.99999,0.0,0.00096]
[1780082634626,53.82,73226.31,0.1,-0.99999,0.0,0.00097]
[1780082637033,53.82,73226.6,0.1,-0.99999,0.0,0.00097]
[1780082637225,53.82,73226.6,0.1,-0.99999,0.0,0.00097]
[1780082639661,53.82,73224.25,0.1,-0.99999,0.0,0.00096]
[1780082640668,53.82,73222.21,0.1,-0.99999,0.0,0.00095]
[1780082641600,53.82,73222.21,0.1,-0.99999,0.0,0.00095]
[1780082641722,53.82,73222.21,0.1,-0.99999,0.0,0.00095]
[1780082642682,53.82,73221.39,0.1,-0.99999,0.0,0.00095]
[1780082646373,53.82,73221.32,0.1,-0.99999,0.0,0.00095]
[1780082646469,53.82,73221.32,0.1,-0.99999,0.0,0.00095]
[1780082646475,53.82,73218.29,0.1,-0.99999,0.0,0.00094]
[1780082646710,53.82,73218.95,0.1,-0.99999,0.0,0.00094]
[1780082647717,53.82,73217.57,0.1,-0.99999,0.0,0.00094]
[1780082649329,53.82,73217.57,0.1,-0.99999,0.0,0.00094]
[1780082649468,53.82,73217.57,0.1,-0.99999,0.0,0.00094]
[1780082649430,53.82,73220.27,0.1,-0.99999,0.0,0.00095]
[1780082651315,53.82,73220.3,0.1,-0.99999,0.0,0.00095]
[1780082651470,53.82,73220.3,0.1,-0.99999,0.0,0.00095]
[1780082651416,53.82,73224.47,0.1,-0.99999,0.0,0.00096]
[1780082654766,53.82,73225.16,0.1,-0.99999,0.0,0.00096]
[1780082655773,53.82,73225.82,0.1,-0.99999,0.0,0.00096]
[1780082659045,53.82,73225.49,0.1,-0.99999,0.0,0.00096]
[1780082659219,53.82,73225.49,0.1,-0.99999,0.0,0.00096]
[1780082663151,53.82,73226.04,0.1,-0.99999,0.0,0.00096]
[1780082663219,53.82,73226.04,0.1,-0.99999,0.0,0.00096]
[1780082663220,53.82,73228.3,0.1,-0.99999,0.0,0.00097]
[1780082664836,53.82,73229.05,0.1,-0.99999,0.0,0.00097]
[1780082666344,53.82,73230.03,0.1,-0.99999,0.0,0.00098]
[1780082666850,53.82,73230.61,0.1,-0.99999,0.0,0.00098]
[1780082669873,53.82,73231.45,0.1,-0.99999,0.0,0.00098]
[1780082670878,53.82,73241.55,0.1,-0.99999,0.0,0.00101]
[1780082671885,53.82,73243.82,0.1,-0.99999,0.0,0.001]
[1780082672820,53.82,73243.82,0.1,-0.99999,0.0,0.001]
[1780082672973,53.82,73243.82,0.1,-0.99999,0.0,0.001]
[1780082677927,53.82,73244.58,0.1,-0.99999,0.0,0.001]
[1780082678935,53.82,73245.44,0.1,-0.99999,0.0,0.00101]
[1780082679982,53.82,73245.44,0.1,-0.99999,0.0,0.00101]
[1780082680218,53.82,73245.44,0.1,-0.99999,0.0,0.00101]
[1780082683970,53.82,73233.84,0.1,-0.99999,0.0,0.00097]
[1780082684980,53.82,73233.84,0.1,-0.99999,0.0,0.00097]
[1780082685221,53.82,73233.84,0.1,-0.99999,0.0,0.00097]
[1780082685228,53.82,73229.88,0.1,-0.99999,0.0,0.00096]
[1780082689005,53.82,73229.13,0.1,-0.99999,0.0,0.00096]
[1780082691680,53.82,73229.34,0.1,-0.99999,0.0,0.00096]
[1780082692896,53.82,73229.64,0.1,-0.99999,0.0,0.00096]
[1780082692968,53.82,73229.64,0.1,-0.99999,0.0,0.00096]
[1780082694040,53.82,73227.3,0.1,-0.99999,0.0,0.00096]
[1780082695047,53.82,73226.27,0.1,-0.99999,0.0,0.00095]
[1780082697061,53.82,73222.92,0.1,-0.99999,0.0,0.00094]
[1780082698562,53.82,73222.92,0.1,-0.99999,0.0,0.00094]
[1780082698068,53.82,73222.07,0.1,-0.99999,0.0,0.00094]
[1780082698718,53.82,73222.07,0.1,-0.99999,0.0,0.00094]
[1780082699075,53.82,73225.57,0.1,-0.99999,0.0,0.00095]
[1780082700082,53.82,73228.78,0.1,-0.99999,0.0,0.00096]
[1780082701427,53.82,73228.78,0.1,-0.99999,0.0,0.00096]
[1780082701467,53.82,73228.78,0.1,-0.99999,0.0,0.00096]
[1780082701519,53.82,73230.9,0.1,-0.99999,0.0,0.00097]
[1780082702096,53.82,73232.88,0.1,-0.99999,0.0,0.00097]
[1780082704110,53.82,73234.92,0.1,-0.99999,0.0,0.00098]
[1780082704756,53.82,73234.92,0.1,-0.99999,0.0,0.00098]
[1780082705253,53.82,73234.92,0.1,-0.99999,0.0,0.00098]
[1780082705467,53.82,73234.92,0.1,-0.99999,0.0,0.00098]
[1780082705569,53.82,73236.34,0.1,-0.99999,0.0,0.00098]
[1780082706124,53.82,73237.7,0.1,-0.99999,0.0,0.00098]
[1780082706983,53.82,73237.7,0.1,-0.99999,0.0,0.00098]
[1780082707131,53.82,73238.24,0.1,-0.99999,0.0,0.00099]
[1780082708138,53.82,73239.88,0.1,-0.99999,0.0,0.00099]
[1780082710020,53.82,73240.59,0.1,-0.99999,0.0,0.00099]
[1780082710217,53.82,73240.59,0.1,-0.99999,0.0,0.00099]
[1780082710536,53.82,73240.59,0.1,-0.99999,0.0,0.00099]
[1780082710319,53.82,73242.1,0.1,-0.99999,0.0,0.001]
[1780082710723,53.82,73242.1,0.1,-0.99999,0.0,0.001]
[1780082711159,53.82,73241.09,0.1,-0.99999,0.0,0.00099]
[1780082713405,53.82,73241.3,0.1,-0.99999,0.0,0.001]
[1780082713467,53.82,73241.3,0.1,-0.99999,0.0,0.001]
[1780082714180,53.82,73243.69,0.1,-0.99999,0.0,0.001]
[1780082716194,53.82,73249.5,0.1,-0.99999,0.0,0.00102]
[1780082717201,53.82,73259.56,0.1,-0.99999,0.0,0.00105]
[1780082718208,53.82,73261.28,0.1,-0.99999,0.0,0.00105]
[1780082720222,53.82,73258.6,0.1,-0.99999,0.0,0.00105]
[1780082722236,53.82,73256.48,0.1,-0.99999,0.0,0.00104]
[1780082723492,53.82,73256.48,0.1,-0.99999,0.0,0.00104]
[1780082723568,53.82,73250.62,0.1,-0.99999,0.0,0.00102]
[1780082723717,53.82,73250.62,0.1,-0.99999,0.0,0.00102]
[1780082724251,53.82,73249.16,0.1,-0.99999,0.0,0.00102]
[1780082727274,53.82,73247.13,0.1,-0.99999,0.0,0.00101]
[1780082728281,53.82,73245.04,0.1,-0.99999,0.0,0.00101]
[1780082729757,53.82,73244.64,0.1,-0.99999,0.0,0.001]
[1780082729809,53.82,73244.64,0.1,-0.99999,0.0,0.001]
[1780082729973,53.82,73244.64,0.1,-0.99999,0.0,0.001]
[1780082730295,53.82,73242.81,0.1,-0.99999,0.0,0.001]
[1780082731302,53.82,73240.86,0.1,-0.99999,0.0,0.00098]
[1780082733316,53.82,73238.29,0.1,-0.99999,0.0,0.00097]
[1780082735771,53.82,73238.65,0.1,-0.99999,0.0,0.00097]
[1780082735845,53.82,73238.65,0.1,-0.99999,0.0,0.00097]
[1780082735969,53.82,73238.65,0.1,-0.99999,0.0,0.00097]
[1780082736337,53.82,73238.83,0.1,-0.99999,0.0,0.00098]
[1780082737344,53.82,73240.14,0.1,-0.99999,0.0,0.00098]
[1780082738351,53.82,73247.09,0.1,-0.99999,0.0,0.001]
[1780082739358,53.82,73248.49,0.1,-0.99999,0.0,0.001]
[1780082741372,53.82,73250.28,0.1,-0.99999,0.0,0.00101]
[1780082742229,53.82,73250.28,0.1,-0.99999,0.0,0.00101]
[1780082742356,53.82,73250.28,0.1,-0.99999,0.0,0.00101]
[1780082742468,53.82,73250.28,0.1,-0.99999,0.0,0.00101]
[1780082742569,53.82,73249.88,0.1,-0.99999,0.0,0.00101]
[1780082745399,53.82,73251.21,0.1,-0.99999,0.0,0.00101]
[1780082747414,53.82,73249.83,0.1,-0.99999,0.0,0.00101]
[1780082752449,53.82,73239.7,0.1,-0.99999,0.0,0.00098]
[1780082753456,53.82,73236.1,0.1,-0.99999,0.0,0.00097]
[1780082754463,53.82,73237.81,0.1,-0.99999,0.0,0.00097]
[1780082755477,53.82,73237.81,0.1,-0.99999,0.0,0.00097]
[1780082755593,53.82,73237.81,0.1,-0.99999,0.0,0.00097]
[1780082755568,53.82,73237.37,0.1,-0.99999,0.0,0.00097]
[1780082755722,53.82,73237.37,0.1,-0.99999,0.0,0.00097]
[1780082755695,53.82,73237.37,0.1,-0.99999,0.0,0.00097]
[1780082758491,53.82,73240.01,0.1,-0.99999,0.0,0.00098]
[1780082763529,53.82,73240.48,0.1,-0.99999,0.0,0.00098]
[1780082768268,53.82,73240.85,0.1,-0.99999,0.0,0.00098]
[1780082768314,53.82,73240.85,0.1,-0.99999,0.0,0.00098]
[1780082768470,53.82,73240.85,0.1,-0.99999,0.0,0.00098]
[1780082768564,53.82,73240.88,0.1,-0.99999,0.0,0.00098]
[1780082769574,53.82,73243.23,0.1,-0.99999,0.0,0.00099]
[1780082772595,53.82,73245.11,0.1,-0.99999,0.0,0.00099]
[1780082775616,53.82,73241.44,0.1,-0.99999,0.0,0.00098]
[1780082776623,53.82,73240.17,0.1,-0.99999,0.0,0.00098]
[1780082777870,53.82,73239.58,0.1,-0.99999,0.0,0.00098]
[1780082777973,53.82,73239.58,0.1,-0.99999,0.0,0.00098]
[1780082777973,53.82,73239.58,0.1,-0.99999,0.0,0.00098]
[1780082778219,53.82,73239.58,0.1,-0.99999,0.0,0.00098]
[1780082778639,53.82,73240.47,0.1,-0.99999,0.0,0.00098]
[1780082783674,53.82,73238.8,0.1,-0.99999,0.0,0.00098]
[1780082788487,53.82,73238.28,0.1,-0.99999,0.0,0.00097]
[1780082788615,53.82,73238.28,0.1,-0.99999,0.0,0.00097]
[1780082788569,53.82,73239.05,0.1,-0.99999,0.0,0.00098]
[1780082788720,53.82,73239.05,0.1,-0.99999,0.0,0.00098]
[1780082788820,53.82,73238.87,0.1,-0.99999,0.0,0.00098]
[1780082791730,53.82,73238.93,0.1,-0.99999,0.0,0.00096]
[1780082794751,53.82,73240.32,0.1,-0.99999,0.0,0.00097]
[1780082795969,53.82,73240.32,0.1,-0.99999,0.0,0.00097]
[1780082795997,53.82,73240.32,0.1,-0.99999,0.0,0.00097]
[1780082796224,53.82,73240.32,0.1,-0.99999,0.0,0.00097]
[1780082796230,53.82,73239.85,0.1,-0.99999,0.0,0.00097]
[1780082798779,53.82,73241.82,0.1,-0.99999,0.0,0.00097]
[1780082799790,53.82,73239.94,0.1,-0.99999,0.0,0.00097]
[1780082800797,53.82,73238.05,0.1,-0.99999,0.0,0.00096]
[1780082801804,53.82,73235.67,0.1,-0.99999,0.0,0.00095]
[1780082803478,53.82,73235.67,0.1,-0.99999,0.0,0.00095]
[1780082803560,53.82,73235.67,0.1,-0.99999,0.0,0.00095]
[1780082803569,53.82,73234.73,0.1,-0.99999,0.0,0.00095]
[1780082803722,53.82,73234.73,0.1,-0.99999,0.0,0.00095]
[1780082808854,53.82,73234.8,0.1,-0.99999,0.0,0.00095]
[1780082815902,53.82,73234.89,0.1,-0.99999,0.0,0.00095]
[1780082820421,53.82,73235.35,0.1,-0.99999,0.0,0.00095]
[1780082820473,53.82,73235.35,0.1,-0.99999,0.0,0.00095]
[1780082820483,53.82,73235.35,0.1,-0.99999,0.0,0.00095]
[1780082820529,53.82,73235.57,0.1,-0.99999,0.0,0.00095]
[1780082820721,53.82,73235.57,0.1,-0.99999,0.0,0.00095]
[1780082820937,53.82,73231.8,0.1,-0.99999,0.0,0.00094]
[1780082821944,53.82,73226.78,0.1,-0.99999,0.0,0.00093]
[1780082822951,53.82,73230.84,0.1,-0.99999,0.0,0.00094]
[1780082823958,53.82,73234.29,0.1,-0.99999,0.0,0.00095]
[1780082825561,53.82,73234.29,0.1,-0.99999,0.0,0.00095]
[1780082825653,53.82,73234.29,0.1,-0.99999,0.0,0.00095]
[1780082825645,53.82,73232.3,0.1,-0.99999,0.0,0.00094]
[1780082825720,53.82,73232.3,0.1,-0.99999,0.0,0.00094]
[1780082825972,53.82,73232.28,0.1,-0.99999,0.0,0.00094]
[1780082832017,53.82,73233.87,0.1,-0.99999,0.0,0.00095]
[1780082835053,53.82,73234.24,0.1,-0.99999,0.0,0.00095]
[1780082835170,53.82,73234.24,0.1,-0.99999,0.0,0.00095]
[1780082835222,53.82,73234.24,0.1,-0.99999,0.0,0.00095]
[1780082835321,53.82,73235.87,0.1,-0.99999,0.0,0.00095]
[1780082837052,53.82,73237.78,0.1,-0.99999,0.0,0.00096]
[1780082839067,53.82,73239.29,0.1,-0.99999,0.0,0.00096]
[1780082844102,53.82,73243.18,0.1,-0.99999,0.0,0.00097]
[1780082845109,53.82,73248.25,0.1,-0.99999,0.0,0.00099]
[1780082847123,53.82,73246.03,0.1,-0.99999,0.0,0.00098]
[1780082848341,53.82,73246.03,0.1,-0.99999,0.0,0.00098]
[1780082848398,53.82,73246.03,0.1,-0.99999,0.0,0.00098]
[1780082848469,53.82,73246.03,0.1,-0.99999,0.0,0.00098]
[1780082848494,53.82,73244.14,0.1,-0.99999,0.0,0.00098]
[1780082851151,53.82,73243.82,0.1,-0.99999,0.0,0.00096]
[1780082856187,53.82,73243.79,0.1,-0.99999,0.0,0.00096]
[1780082861222,53.82,73244.11,0.1,-0.99999,0.0,0.00096]
[1780082864687,53.82,73244.13,0.1,-0.99999,0.0,0.00096]
[1780082864722,53.82,73244.13,0.1,-0.99999,0.0,0.00096]
[1780082864777,53.82,73244.17,0.1,-0.99999,0.0,0.00096]
[1780082864975,53.82,73244.17,0.1,-0.99999,0.0,0.00096]
[1780082865329,53.82,73244.16,0.1,-0.99999,0.0,0.00096]
[1780082868271,53.82,73242.28,0.1,-0.99999,0.0,0.00096]
[1780082873306,53.82,73242.3,0.1,-0.99999,0.0,0.00096]
[1780082877511,53.82,73242.09,0.1,-0.99999,0.0,0.00096]
[1780082877522,53.82,73242.09,0.1,-0.99999,0.0,0.00096]
[1780082877722,53.82,73242.09,0.1,-0.99999,0.0,0.00096]
[1780082877612,53.82,73242.18,0.1,-0.99999,0.0,0.00096]
[1780082879347,53.82,73243.97,0.1,-0.99999,0.0,0.00096]
[1780082884382,53.82,73243.64,0.1,-0.99999,0.0,0.00096]
[1780082887029,53.82,73244.09,0.1,-0.99999,0.0,0.00096]
[1780082887101,53.82,73244.09,0.1,-0.99999,0.0,0.00096]
[1780082887223,53.82,73244.09,0.1,-0.99999,0.0,0.00096]
[1780082887404,53.82,73243.5,0.1,-0.99999,0.0,0.00096]
[1780082893446,53.82,73244.8,0.1,-0.99999,0.0,0.00097]
[1780082893844,53.82,73244.8,0.1,-0.99999,0.0,0.00097]
[1780082894453,53.82,73246.75,0.1,-0.99999,0.0,0.00097]
[1780082896593,53.82,73246.7,0.1,-0.99999,0.0,0.00097]
[1780082896704,53.82,73246.7,0.1,-0.99999,0.0,0.00097]
[1780082896673,53.82,73246.6,0.1,-0.99999,0.0,0.00097]
[1780082897659,53.82,73246.6,0.1,-0.99999,0.0,0.00097]
[1780082897744,53.82,73244.04,0.1,-0.99999,0.0,0.00096]
[1780082901504,53.82,73241.33,0.1,-0.99999,0.0,0.00096]
[1780082902511,53.82,73235.78,0.1,-0.99999,0.0,0.00094]
[1780082903518,53.82,73233.43,0.1,-0.99999,0.0,0.00094]
[1780082903797,53.82,73233.43,0.1,-0.99999,0.0,0.00094]
[1780082903869,53.82,73233.43,0.1,-0.99999,0.0,0.00094]
[1780082903971,53.82,73233.43,0.1,-0.99999,0.0,0.00094]
[1780082904525,53.82,73233.5,0.1,-0.99999,0.0,0.00094]
[1780082907545,53.82,73234.93,0.1,-0.99999,0.0,0.00094]
[1780082908553,53.82,73237.01,0.1,-0.99999,0.0,0.00094]
[1780082909345,53.82,73237.01,0.1,-0.99999,0.0,0.00094]
[1780082909446,53.82,73237.01,0.1,-0.99999,0.0,0.00094]
[1780082909470,53.82,73237.01,0.1,-0.99999,0.0,0.00094]
[1780082909561,53.82,73237.2,0.1,-0.99999,0.0,0.00095]
[1780082911575,53.82,73237.16,0.1,-0.99999,0.0,0.00093]
[1780082913590,53.82,73238.33,0.1,-0.99999,0.0,0.00094]
[1780082916053,53.82,73238.46,0.1,-0.99999,0.0,0.00094]
[1780082916168,53.82,73238.46,0.1,-0.99999,0.0,0.00094]
[1780082916219,53.82,73238.46,0.1,-0.99999,0.0,0.00094]
[1780082916610,53.82,73238.71,0.1,-0.99999,0.0,0.00094]
[1780082921646,53.82,73238.84,0.1,-0.99999,0.0,0.00094]
[1780082926681,53.82,73238.72,0.1,-0.99999,0.0,0.00094]
[1780082928248,53.82,73237.91,0.1,-0.99999,0.0,0.00093]
[1780082928385,53.82,73237.91,0.1,-0.99999,0.0,0.00093]
[1780082928470,53.82,73237.91,0.1,-0.99999,0.0,0.00093]
[1780082928695,53.82,73238.18,0.1,-0.99999,0.0,0.00094]
[1780082933730,53.82,73237.66,0.1,-0.99999,0.0,0.00093]
[1780082934367,53.82,73237.66,0.1,-0.99999,0.0,0.00093]
[1780082934374,53.82,73237.66,0.1,-0.99999,0.0,0.00093]
[1780082934469,53.82,73237.66,0.1,-0.99999,0.0,0.00093]
[1780082934737,53.82,73236.46,0.1,-0.99999,0.0,0.00093]
[1780082939784,53.82,73236.85,0.1,-0.99999,0.0,0.00093]
[1780082939845,53.82,73237.61,0.1,-0.99999,0.0,0.00093]
[1780082939970,53.82,73237.61,0.1,-0.99999,0.0,0.00093]
[1780082940779,53.82,73237.02,0.1,-0.99999,0.0,0.00093]
[1780082942793,53.82,73235.32,0.1,-0.99999,0.0,0.00093]
[1780082949843,53.82,73234.55,0.1,-0.99999,0.0,0.00093]
[1780082951176,53.82,73234.55,0.1,-0.99999,0.0,0.00093]
[1780082951223,53.82,73234.55,0.1,-0.99999,0.0,0.00093]
[1780082951294,53.82,73234.55,0.1,-0.99999,0.0,0.00093]
[1780082951471,53.82,73234.55,0.1,-0.99999,0.0,0.00093]
[1780082951539,53.82,73234.56,0.1,-0.99999,0.0,0.00093]
[1780082953871,53.82,73236.42,0.1,-0.99999,0.0,0.00093]
[1780082958906,53.82,73236.91,0.1,-0.99999,0.0,0.00093]
[1780082963941,53.82,73236.88,0.1,-0.99999,0.0,0.00093]
[1780082966119,53.82,73236.79,0.1,-0.99999,0.0,0.00093]
[1780082966221,53.82,73236.79,0.1,-0.99999,0.0,0.00093]
[1780082966236,53.82,73236.79,0.1,-0.99999,0.0,0.00093]
[1780082966471,53.82,73236.79,0.1,-0.99999,0.0,0.00093]
[1780082966569,53.82,73237.63,0.1,-0.99999,0.0,0.00093]
[1780082970990,53.82,73238.6,0.1,-0.99999,0.0,0.00094]
[1780082971997,53.82,73238.48,0.1,-0.99999,0.0,0.00092]
[1780082973005,53.82,73220.66,0.1,-0.99999,0.0,0.00088]
[1780082974012,53.82,73205.45,0.1,-0.99999,0.0,0.00084]
[1780082975472,53.82,73205.45,0.1,-0.99999,0.0,0.00084]
[1780082975722,53.82,73205.45,0.1,-0.99999,0.0,0.00084]
[1780082975802,53.82,73205.18,0.1,-0.99999,0.0,0.00084]
[1780082976938,53.82,73205.34,0.1,-0.99999,0.0,0.00084]
[1780082976970,53.82,73205.34,0.1,-0.99999,0.0,0.00084]
[1780082977046,53.82,73205.34,0.1,-0.99999,0.0,0.00084]
[1780082977221,53.82,73205.34,0.1,-0.99999,0.0,0.00084]
[1780082977268,53.82,73205.57,0.1,-0.99999,0.0,0.00084]
[1780082979047,53.82,73208.1,0.1,-0.99999,0.0,0.00085]
[1780082982068,53.82,73211.17,0.1,-0.99999,0.0,0.00085]
[1780082984558,53.82,73212.03,0.1,-0.99999,0.0,0.00086]
[1780082984649,53.82,73212.03,0.1,-0.99999,0.0,0.00086]
[1780082984718,53.82,73212.03,0.1,-0.99999,0.0,0.00086]
[1780082984818,53.82,73214.85,0.1,-0.99999,0.0,0.00086]
[1780082988110,53.82,73216.08,0.1,-0.99999,0.0,0.00087]
[1780082992419,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992433,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992467,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992517,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992642,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992723,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992788,53.82,73216.03,0.1,-0.99999,0.0,0.00087]
[1780082992868,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993307,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993425,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993527,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993721,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993830,53.82,73216.15,0.1,-0.99999,0.0,0.00087]
[1780082993784,53.82,73219.87,0.1,-0.99999,0.0,0.00088]
[1780082994152,53.82,73221.28,0.1,-0.99999,0.0,0.00088]
[1780082995159,53.82,73229.84,0.1,-0.99999,0.0,0.0009]
[1780082996166,53.82,73232.77,0.1,-0.99999,0.0,0.00091]
[1780082997727,53.82,73232.77,0.1,-0.99999,0.0,0.00091]
[1780082997849,53.82,73232.77,0.1,-0.99999,0.0,0.00091]
[1780082997821,53.82,73235.59,0.1,-0.99999,0.0,0.00092]
[1780082999187,53.82,73236.49,0.1,-0.99999,0.0,0.00092]
[1780083000194,53.82,73240.59,0.1,-0.99999,0.0,0.00093]
[1780083001734,53.82,73240.59,0.1,-0.99999,0.0,0.00093]
[1780083001835,53.82,73240.59,0.1,-0.99999,0.0,0.00093]
[1780083001829,53.82,73241.44,0.1,-0.99999,0.0,0.00093]
[1780083003215,53.82,73245.89,0.1,-0.99999,0.0,0.00094]
[1780083004710,53.82,73245.89,0.1,-0.99999,0.0,0.00094]
[1780083004732,53.82,73248.86,0.1,-0.99999,0.0,0.00095]
[1780083005724,53.82,73248.86,0.1,-0.99999,0.0,0.00095]
[1780083005848,53.82,73248.86,0.1,-0.99999,0.0,0.00095]
[1780083005821,53.82,73250.63,0.1,-0.99999,0.0,0.00096]
[1780083006239,53.82,73251.86,0.1,-0.99999,0.0,0.00096]
[1780083007718,53.82,73251.86,0.1,-0.99999,0.0,0.00096]
[1780083007739,53.82,73250.58,0.1,-0.99999,0.0,0.00096]
[1780083008250,53.82,73252.22,0.1,-0.99999,0.0,0.00096]
[1780083009540,53.82,73252.22,0.1,-0.99999,0.0,0.00096]
[1780083009578,53.82,73252.22,0.1,-0.99999,0.0,0.00096]
[1780083009724,53.82,73252.22,0.1,-0.99999,0.0,0.00096]
[1780083009849,53.82,73252.22,0.1,-0.99999,0.0,0.00096]
[1780083009820,53.82,73251.26,0.1,-0.99999,0.0,0.00096]
[1780083011271,53.82,73252.11,0.1,-0.99999,0.0,0.00096]
[1780083012278,53.82,73252.93,0.1,-0.99999,0.0,0.00096]
[1780083013742,53.82,73252.93,0.1,-0.99999,0.0,0.00096]
[1780083013852,53.82,73252.93,0.1,-0.99999,0.0,0.00096]
[1780083013826,53.82,73253.46,0.1,-0.99999,0.0,0.00097]
[1780083015299,53.82,73250.7,0.1,-0.99999,0.0,0.00096]
[1780083016345,53.82,73250.7,0.1,-0.99999,0.0,0.00096]
[1780083016467,53.82,73250.7,0.1,-0.99999,0.0,0.00096]
[1780083022348,53.82,73252.09,0.1,-0.99999,0.0,0.00096]
[1780083024615,53.82,73252.97,0.1,-0.99999,0.0,0.00096]
[1780083028390,53.82,73254.61,0.1,-0.99999,0.0,0.00097]
[1780083030404,53.82,73253.91,0.1,-0.99999,0.0,0.00097]
[1780083031411,53.82,73253.96,0.1,-0.99999,0.0,0.00095]
[1780083037453,53.82,73254.56,0.1,-0.99999,0.0,0.00096]
[1780083038460,53.82,73256.24,0.1,-0.99999,0.0,0.00096]
[1780083039467,53.82,73255.18,0.1,-0.99999,0.0,0.00096]
[1780083043496,53.82,73253.75,0.1,-0.99999,0.0,0.00095]
[1780083046517,53.82,73254.51,0.1,-0.99999,0.0,0.00096]
[1780083050545,53.82,73255.22,0.1,-0.99999,0.0,0.00096]
[1780083055580,53.82,73255.68,0.1,-0.99999,0.0,0.00096]
[1780083060615,53.82,73255.75,0.1,-0.99999,0.0,0.00096]
[1780083061654,53.82,73267.31,0.1,-0.99999,0.0,0.00099]
[1780083062645,53.82,73281.63,0.1,-0.99999,0.0,0.00103]
[1780083063647,53.82,73287.28,0.1,-0.99999,0.0,0.00105]
[1780083064654,53.82,73288.92,0.1,-0.99999,0.0,0.00106]
[1780083065102,53.82,73288.92,0.1,-0.99999,0.0,0.00106]
[1780083065661,53.82,73298.53,0.1,-0.99999,0.0,0.00109]
[1780083066669,53.82,73302.69,0.1,-0.99999,0.0,0.0011]
[1780083068683,53.82,73305.85,0.1,-0.99999,0.0,0.00111]
[1780083069114,53.82,73305.85,0.1,-0.99999,0.0,0.00111]
[1780083069690,53.82,73310.54,0.1,-0.99999,0.0,0.00112]
[1780083070697,53.82,73312.27,0.1,-0.99999,0.0,0.00113]
[1780083072950,53.82,73312.8,0.1,-0.99999,0.0,0.00113]
[1780083072711,53.82,73317.88,0.1,-0.99999,0.0,0.00115]
[1780083073205,53.82,73317.88,0.1,-0.99999,0.0,0.00115]
[1780083073536,53.82,73317.88,0.1,-0.99999,0.0,0.00115]
[1780083073605,53.82,73317.88,0.1,-0.99999,0.0,0.00115]
[1780083073717,53.82,73323.0,0.1,-0.99999,0.0,0.00117]
[1780083074734,53.82,73336.6,0.1,-0.99999,0.0,0.00121]
[1780083075882,53.82,73336.6,0.1,-0.99999,0.0,0.00121]
[1780083075923,53.82,73342.63,0.1,-0.99999,0.0,0.00123]
[1780083076541,53.82,73342.63,0.1,-0.99999,0.0,0.00123]
[1780083076748,53.82,73342.85,0.1,-0.99999,0.0,0.00123]
[1780083078582,53.82,73341.78,0.1,-0.99999,0.0,0.00123]
[1780083078762,53.82,73342.15,0.1,-0.99999,0.0,0.00123]
[1780083079573,53.82,73342.15,0.1,-0.99999,0.0,0.00123]
[1780083079769,53.82,73349.34,0.1,-0.99999,0.0,0.00126]
[1780083080776,53.82,73349.89,0.1,-0.99999,0.0,0.00126]
[1780083082795,53.82,73348.35,0.1,-0.99999,0.0,0.00125]
[1780083084721,53.82,73347.73,0.1,-0.99999,0.0,0.00125]
[1780083086823,53.82,73343.23,0.1,-0.99999,0.0,0.00124]
[1780083087370,53.82,73343.23,0.1,-0.99999,0.0,0.00124]
[1780083087942,53.82,73339.9,0.1,-0.99999,0.0,0.00122]
[1780083089844,53.82,73338.06,0.1,-0.99999,0.0,0.00122]
[1780083090725,53.82,73338.06,0.1,-0.99999,0.0,0.00122]
[1780083090851,53.82,73336.59,0.1,-0.99999,0.0,0.00121]
[1780083091858,53.82,73328.25,0.1,-0.99999,0.0,0.00117]
[1780083092866,53.82,73327.25,0.1,-0.99999,0.0,0.00117]
[1780083097900,53.82,73327.67,0.1,-0.99999,0.0,0.00117]
[1780083098907,53.82,73330.51,0.1,-0.99999,0.0,0.00118]
[1780083099914,53.82,73334.39,0.1,-0.99999,0.0,0.00119]
[1780083100921,53.82,73329.29,0.1,-0.99999,0.0,0.00117]
[1780083102935,53.82,73332.28,0.1,-0.99999,0.0,0.00118]
[1780083105266,53.82,73332.22,0.1,-0.99999,0.0,0.00118]
[1780083105472,53.82,73332.22,0.1,-0.99999,0.0,0.00118]
[1780083105956,53.82,73337.51,0.1,-0.99999,0.0,0.0012]
[1780083106963,53.82,73339.11,0.1,-0.99999,0.0,0.00121]
[1780083107970,53.82,73347.75,0.1,-0.99999,0.0,0.00124]
[1780083108976,53.82,73349.39,0.1,-0.99999,0.0,0.00124]
[1780083111998,53.82,73352.27,0.1,-0.99999,0.0,0.00125]
[1780083114773,53.82,73352.31,0.1,-0.99999,0.0,0.00125]
[1780083114969,53.82,73352.31,0.1,-0.99999,0.0,0.00125]
[1780083116026,53.82,73354.72,0.1,-0.99999,0.0,0.00126]
[1780083118040,53.82,73352.36,0.1,-0.99999,0.0,0.00125]
[1780083120054,53.82,73348.13,0.1,-0.99999,0.0,0.00124]
[1780083121061,53.82,73341.95,0.1,-0.99999,0.0,0.00122]
[1780083124084,53.82,73344.28,0.1,-0.99999,0.0,0.00122]
[1780083125703,53.82,73344.28,0.1,-0.99999,0.0,0.00122]
[1780083125705,53.82,73341.97,0.1,-0.99999,0.0,0.00122]
[1780083126494,53.82,73341.97,0.1,-0.99999,0.0,0.00122]
[1780083126719,53.82,73341.97,0.1,-0.99999,0.0,0.00122]
[1780083127294,53.82,73342.16,0.1,-0.99999,0.0,0.00122]
[1780083127379,53.82,73342.16,0.1,-0.99999,0.0,0.00122]
[1780083127473,53.82,73342.16,0.1,-0.99999,0.0,0.00122]
[1780083127570,53.82,73342.57,0.1,-0.99999,0.0,0.00122]
[1780083129125,53.82,73345.36,0.1,-0.99999,0.0,0.00123]
[1780083134160,53.82,73345.17,0.1,-0.99999,0.0,0.00123]
[1780083137181,53.82,73346.5,0.1,-0.99999,0.0,0.00123]
[1780083138775,53.82,73346.5,0.1,-0.99999,0.0,0.00123]
[1780083138967,53.82,73346.5,0.1,-0.99999,0.0,0.00123]
[1780083140083,53.82,73346.75,0.1,-0.99999,0.0,0.00123]
[1780083140137,53.82,73346.75,0.1,-0.99999,0.0,0.00123]
[1780083140224,53.82,73346.75,0.1,-0.99999,0.0,0.00123]
[1780083140231,53.82,73348.23,0.1,-0.99999,0.0,0.00124]
[1780083141209,53.82,73351.08,0.1,-0.99999,0.0,0.00125]
[1780083142215,53.82,73347.76,0.1,-0.99999,0.0,0.00124]
[1780083143568,53.82,73347.76,0.1,-0.99999,0.0,0.00124]
[1780083143719,53.82,73347.76,0.1,-0.99999,0.0,0.00124]
[1780083143786,53.82,73346.17,0.1,-0.99999,0.0,0.00123]
[1780083145909,53.82,73346.03,0.1,-0.99999,0.0,0.00123]
[1780083145971,53.82,73346.03,0.1,-0.99999,0.0,0.00123]
[1780083145983,53.82,73346.03,0.1,-0.99999,0.0,0.00123]
[1780083145955,53.82,73346.32,0.1,-0.99999,0.0,0.00123]
[1780083146220,53.82,73346.32,0.1,-0.99999,0.0,0.00123]
[1780083146244,53.82,73346.38,0.1,-0.99999,0.0,0.00123]
[1780083148259,53.82,73347.71,0.1,-0.99999,0.0,0.00124]
[1780083149617,53.82,73347.71,0.1,-0.99999,0.0,0.00124]
[1780083149717,53.82,73347.71,0.1,-0.99999,0.0,0.00124]
[1780083151279,53.82,73358.14,0.1,-0.99999,0.0,0.00126]
[1780083152584,53.82,73360.8,0.1,-0.99999,0.0,0.00127]
[1780083153293,53.82,73363.87,0.1,-0.99999,0.0,0.00128]
[1780083154300,53.82,73362.0,0.1,-0.99999,0.0,0.00127]
[1780083156608,53.82,73360.88,0.1,-0.99999,0.0,0.00127]
[1780083156727,53.82,73360.88,0.1,-0.99999,0.0,0.00127]
[1780083156895,53.82,73360.88,0.1,-0.99999,0.0,0.00127]
[1780083156925,53.82,73360.88,0.1,-0.99999,0.0,0.00127]
[1780083156971,53.82,73360.88,0.1,-0.99999,0.0,0.00127]
[1780083157025,53.82,73361.29,0.1,-0.99999,0.0,0.00127]
[1780083160342,53.82,73364.22,0.1,-0.99999,0.0,0.00128]
[1780083161349,53.82,73365.61,0.1,-0.99999,0.0,0.00128]
[1780083163509,53.82,73366.42,0.1,-0.99999,0.0,0.00129]
[1780083163719,53.82,73366.42,0.1,-0.99999,0.0,0.00129]
[1780083163981,53.82,73366.42,0.1,-0.99999,0.0,0.00129]
[1780083164059,53.82,73366.42,0.1,-0.99999,0.0,0.00129]
[1780083164018,53.82,73366.8,0.1,-0.99999,0.0,0.00129]
[1780083164219,53.82,73366.8,0.1,-0.99999,0.0,0.00129]
[1780083164370,53.82,73366.98,0.1,-0.99999,0.0,0.00129]
[1780083165377,53.82,73373.04,0.1,-0.99999,0.0,0.00131]
[1780083166384,53.82,73376.21,0.1,-0.99999,0.0,0.00132]
[1780083168398,53.82,73374.03,0.1,-0.99999,0.0,0.00132]
[1780083169405,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170219,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170471,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170551,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170612,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170725,53.82,73375.73,0.1,-0.99999,0.0,0.00132]
[1780083170822,53.82,73376.27,0.1,-0.99999,0.0,0.00132]
[1780083175921,53.82,73377.4,0.1,-0.99999,0.0,0.00133]
[1780083175970,53.82,73377.4,0.1,-0.99999,0.0,0.00133]
[1780083177461,53.82,73379.49,0.1,-0.99999,0.0,0.00134]
[1780083179214,53.82,73379.27,0.1,-0.99999,0.0,0.00134]
[1780083179275,53.82,73379.27,0.1,-0.99999,0.0,0.00134]
[1780083179477,53.82,73379.27,0.1,-0.99999,0.0,0.00134]
[1780083179478,53.82,73381.08,0.1,-0.99999,0.0,0.00134]
[1780083180492,53.82,73385.73,0.1,-0.99999,0.0,0.00136]
[1780083181365,53.82,73385.73,0.1,-0.99999,0.0,0.00136]
[1780083181497,53.82,73392.18,0.1,-0.99999,0.0,0.00139]
[1780083182509,53.82,73394.45,0.1,-0.99999,0.0,0.0014]
[1780083183516,53.82,73402.83,0.1,-0.99999,0.0,0.00143]
[1780083184523,53.82,73407.35,0.1,-0.99999,0.0,0.00145]
[1780083185532,53.82,73409.58,0.1,-0.99999,0.0,0.00146]
[1780083186539,53.82,73414.77,0.1,-0.99999,0.0,0.00148]
[1780083187546,53.82,73418.1,0.1,-0.99999,0.0,0.00149]
[1780083190567,53.82,73416.2,0.1,-0.99999,0.0,0.00148]
[1780083192581,53.82,73421.86,0.1,-0.99999,0.0,0.00151]
[1780083193589,53.82,73425.94,0.1,-0.99999,0.0,0.00153]
[1780083194595,53.82,73431.98,0.1,-0.99999,0.0,0.00155]
[1780083196609,53.82,73433.35,0.1,-0.99999,0.0,0.00156]
[1780083198631,53.82,73437.5,0.1,-0.99999,0.0,0.00158]
[1780083199640,53.82,73439.2,0.1,-0.99999,0.0,0.00158]
[1780083200647,53.82,73448.57,0.1,-0.99999,0.0,0.00163]
[1780083201654,53.82,73452.13,0.1,-0.99999,0.0,0.00164]
[1780083202661,53.82,73453.73,0.1,-0.99999,0.0,0.00165]
[1780083203668,53.82,73451.6,0.1,-0.99999,0.0,0.00164]
[1780083204675,53.82,73450.16,0.1,-0.99999,0.0,0.00163]
[1780083205682,53.82,73448.17,0.1,-0.99999,0.0,0.00163]
[1780083206689,53.82,73449.81,0.1,-0.99999,0.0,0.00163]
[1780083208703,53.82,73452.95,0.1,-0.99999,0.0,0.00165]
[1780083209710,53.82,73454.29,0.1,-0.99999,0.0,0.00165]
[1780083210717,53.82,73455.72,0.1,-0.99999,0.0,0.00166]
[1780083211724,53.82,73456.39,0.1,-0.99999,0.0,0.00164]
[1780083212731,53.82,73463.91,0.1,-0.99999,0.0,0.00168]
[1780083213738,53.82,73465.94,0.1,-0.99999,0.0,0.00169]
[1780083219066,53.82,73465.55,0.1,-0.99999,0.0,0.00169]
[1780083219217,53.82,73465.86,0.1,-0.99999,0.0,0.00169]
[1780083220787,53.82,73468.11,0.1,-0.99999,0.0,0.0017]
[1780083221794,53.82,73466.19,0.1,-0.99999,0.0,0.00169]
[1780083223069,53.82,73466.19,0.1,-0.99999,0.0,0.00169]
[1780083223221,53.82,73467.0,0.1,-0.99999,0.0,0.00169]
[1780083223808,53.82,73461.09,0.1,-0.99999,0.0,0.00167]
[1780083225822,53.82,73464.05,0.1,-0.99999,0.0,0.00168]
[1780083227837,53.82,73460.62,0.1,-0.99999,0.0,0.00166]
[1780083228844,53.82,73450.77,0.1,-0.99999,0.0,0.00162]
[1780083229851,53.82,73446.41,0.1,-0.99999,0.0,0.0016]
[1780083231869,53.82,73447.76,0.1,-0.99999,0.0,0.0016]
[1780083233064,53.82,73447.76,0.1,-0.99999,0.0,0.0016]
[1780083232876,53.82,73445.72,0.1,-0.99999,0.0,0.00159]
[1780083233221,53.82,73445.72,0.1,-0.99999,0.0,0.00159]
[1780083233497,53.82,73445.72,0.1,-0.99999,0.0,0.00159]
[1780083233604,53.82,73445.72,0.1,-0.99999,0.0,0.00159]
[1780083233719,53.82,73445.72,0.1,-0.99999,0.0,0.00159]
[1780083233883,53.82,73445.64,0.1,-0.99999,0.0,0.00159]
[1780083235897,53.82,73443.91,0.1,-0.99999,0.0,0.00159]
[1780083237912,53.82,73441.36,0.1,-0.99999,0.0,0.00157]
[1780083238918,53.82,73446.27,0.1,-0.99999,0.0,0.0016]
[1780083240933,53.82,73447.77,0.1,-0.99999,0.0,0.0016]
[1780083241940,53.82,73449.62,0.1,-0.99999,0.0,0.00161]
[1780083242947,53.82,73455.56,0.1,-0.99999,0.0,0.00164]
[1780083244063,53.82,73455.56,0.1,-0.99999,0.0,0.00164]
[1780083244217,53.82,73455.29,0.1,-0.99999,0.0,0.00164]
[1780083244426,53.82,73455.29,0.1,-0.99999,0.0,0.00164]
[1780083244469,53.82,73455.29,0.1,-0.99999,0.0,0.00164]
[1780083244544,53.82,73455.29,0.1,-0.99999,0.0,0.00164]
[1780083244720,53.82,73455.29,0.1,-0.99999,0.0,0.00164]
[1780083244961,53.82,73456.74,0.1,-0.99999,0.0,0.00164]
[1780083247982,53.82,73458.16,0.1,-0.99999,0.0,0.00165]
[1780083248989,53.82,73451.93,0.1,-0.99999,0.0,0.00162]
[1780083249996,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083250641,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083250719,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083250937,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083250970,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083250997,53.82,73450.05,0.1,-0.99999,0.0,0.00161]
[1780083251003,53.82,73450.3,0.1,-0.99999,0.0,0.00162]
[1780083251220,53.82,73450.3,0.1,-0.99999,0.0,0.00162]
[1780083255110,53.82,73450.38,0.1,-0.99999,0.0,0.00162]
[1780083256045,53.82,73449.11,0.1,-0.99999,0.0,0.00161]
[1780083257106,53.82,73449.11,0.1,-0.99999,0.0,0.00161]
[1780083257051,53.82,73447.24,0.1,-0.99999,0.0,0.0016]
[1780083257222,53.82,73447.24,0.1,-0.99999,0.0,0.0016]
[1780083258808,53.82,73447.41,0.1,-0.99999,0.0,0.0016]
[1780083258847,53.82,73447.41,0.1,-0.99999,0.0,0.0016]
[1780083258970,53.82,73447.41,0.1,-0.99999,0.0,0.0016]
[1780083259065,53.82,73447.16,0.1,-0.99999,0.0,0.0016]
[1780083260072,53.82,73449.37,0.1,-0.99999,0.0,0.00161]
[1780083261079,53.82,73457.18,0.1,-0.99999,0.0,0.00165]
[1780083261796,53.82,73457.18,0.1,-0.99999,0.0,0.00165]
[1780083261807,53.82,73457.18,0.1,-0.99999,0.0,0.00165]
[1780083262086,53.82,73459.35,0.1,-0.99999,0.0,0.00166]
[1780083263093,53.82,73469.96,0.1,-0.99999,0.0,0.00171]
[1780083264099,53.82,73473.37,0.1,-0.99999,0.0,0.00172]
[1780083265107,53.82,73470.94,0.1,-0.99999,0.0,0.00171]
[1780083266114,53.82,73469.66,0.1,-0.99999,0.0,0.00171]
[1780083266928,53.82,73469.66,0.1,-0.99999,0.0,0.00171]
[1780083266969,53.82,73469.66,0.1,-0.99999,0.0,0.00171]
[1780083267204,53.82,73470.08,0.1,-0.99999,0.0,0.00171]
[1780083267233,53.82,73470.08,0.1,-0.99999,0.0,0.00171]
[1780083267291,53.82,73470.08,0.1,-0.99999,0.0,0.00171]
[1780083267467,53.82,73470.08,0.1,-0.99999,0.0,0.00171]
[1780083268128,53.82,73472.2,0.1,-0.99999,0.0,0.00172]
[1780083270142,53.82,73474.05,0.1,-0.99999,0.0,0.00173]
[1780083271149,53.82,73466.53,0.1,-0.99999,0.0,0.00167]
[1780083272156,53.82,73460.99,0.1,-0.99999,0.0,0.00164]
[1780083273163,53.82,73459.31,0.1,-0.99999,0.0,0.00164]
[1780083274174,53.82,73461.84,0.1,-0.99999,0.0,0.00165]
[1780083275160,53.82,73461.84,0.1,-0.99999,0.0,0.00165]
[1780083275179,53.82,73460.31,0.1,-0.99999,0.0,0.00164]
[1780083275222,53.82,73460.31,0.1,-0.99999,0.0,0.00164]
[1780083275302,53.82,73460.31,0.1,-0.99999,0.0,0.00164]
[1780083275348,53.82,73460.31,0.1,-0.99999,0.0,0.00164]
[1780083275470,53.82,73460.31,0.1,-0.99999,0.0,0.00164]
[1780083276186,53.82,73461.53,0.1,-0.99999,0.0,0.00165]
[1780083281866,53.82,73460.53,0.1,-0.99999,0.0,0.00164]
[1780083281968,53.82,73460.53,0.1,-0.99999,0.0,0.00164]
[1780083281989,53.82,73460.53,0.1,-0.99999,0.0,0.00164]
[1780083282101,53.82,73460.53,0.1,-0.99999,0.0,0.00164]
[1780083282200,53.82,73460.84,0.1,-0.99999,0.0,0.00164]
[1780083282226,53.82,73460.84,0.1,-0.99999,0.0,0.00164]
[1780083286256,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287508,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287693,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287720,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287730,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287972,53.82,73451.06,0.1,-0.99999,0.0,0.0016]
[1780083287998,53.82,73448.95,0.1,-0.99999,0.0,0.00159]
[1780083290285,53.82,73451.57,0.1,-0.99999,0.0,0.0016]
[1780083291292,53.82,73454.34,0.1,-0.99999,0.0,0.00161]
[1780083293178,53.82,73454.34,0.1,-0.99999,0.0,0.00161]
[1780083293306,53.82,73464.37,0.1,-0.99999,0.0,0.00166]
[1780083294740,53.82,73464.37,0.1,-0.99999,0.0,0.00166]
[1780083294854,53.82,73464.37,0.1,-0.99999,0.0,0.00166]
[1780083294938,53.82,73464.37,0.1,-0.99999,0.0,0.00166]
[1780083294969,53.82,73464.37,0.1,-0.99999,0.0,0.00166]
[1780083295062,53.82,73465.07,0.1,-0.99999,0.0,0.00166]
[1780083295320,53.82,73463.84,0.1,-0.99999,0.0,0.00166]
[1780083296327,53.82,73465.05,0.1,-0.99999,0.0,0.00166]
[1780083298152,53.82,73465.05,0.1,-0.99999,0.0,0.00166]
[1780083298201,53.82,73467.08,0.1,-0.99999,0.0,0.00167]
[1780083298222,53.82,73467.08,0.1,-0.99999,0.0,0.00167]
[1780083300355,53.82,73469.16,0.1,-0.99999,0.0,0.00168]
[1780083301362,53.82,73474.0,0.1,-0.99999,0.0,0.00171]
[1780083302422,53.82,73497.25,0.1,-0.99999,0.0,0.00182]
[1780083303762,53.82,73497.25,0.1,-0.99999,0.0,0.00182]
[1780083303828,53.82,73494.53,0.1,-0.99999,0.0,0.00181]
[1780083304391,53.82,73492.2,0.1,-0.99999,0.0,0.0018]
[1780083306047,53.82,73492.2,0.1,-0.99999,0.0,0.0018]
[1780083306116,53.82,73494.73,0.1,-0.99999,0.0,0.00181]
[1780083306406,53.82,73498.85,0.1,-0.99998,0.0,0.00183]
[1780083307413,53.82,73502.35,0.1,-0.99998,0.0,0.00185]
[1780083308420,53.82,73504.73,0.1,-0.99998,0.0,0.00186]
[1780083310434,53.82,73513.1,0.1,-0.99998,0.0,0.0019]
[1780083312465,53.82,73514.78,0.1,-0.99998,0.0,0.00191]
[1780083313461,53.82,73517.16,0.1,-0.99998,0.0,0.00193]
[1780083315475,53.82,73519.06,0.1,-0.99998,0.0,0.00194]
[1780083316482,53.82,73520.72,0.1,-0.99998,0.0,0.00195]
[1780083317489,53.82,73523.29,0.1,-0.99998,0.0,0.00196]
[1780083319503,53.82,73524.62,0.1,-0.99998,0.0,0.00197]
[1780083320510,53.82,73522.58,0.1,-0.99998,0.0,0.00196]
[1780083325545,53.82,73524.1,0.1,-0.99998,0.0,0.00196]
[1780083327017,53.82,73524.1,0.1,-0.99998,0.0,0.00196]
[1780083327246,53.82,73524.1,0.1,-0.99998,0.0,0.00196]
[1780083327308,53.82,73524.5,0.1,-0.99998,0.0,0.00197]
[1780083327397,53.82,73524.5,0.1,-0.99998,0.0,0.00197]
[1780083327469,53.82,73524.5,0.1,-0.99998,0.0,0.00197]
[1780083327559,53.82,73524.72,0.1,-0.99998,0.0,0.00197]
[1780083331587,53.82,73523.93,0.1,-0.99998,0.0,0.00194]
[1780083333601,53.82,73528.42,0.1,-0.99998,0.0,0.00196]
[1780083335019,53.82,73528.42,0.1,-0.99998,0.0,0.00196]
[1780083335219,53.82,73528.42,0.1,-0.99998,0.0,0.00196]
[1780083335058,53.82,73530.88,0.1,-0.99998,0.0,0.00198]
[1780083335291,53.82,73530.88,0.1,-0.99998,0.0,0.00198]
[1780083335343,53.82,73530.88,0.1,-0.99998,0.0,0.00198]
[1780083335483,53.82,73530.88,0.1,-0.99998,0.0,0.00198]
[1780083335615,53.82,73535.24,0.1,-0.99998,0.0,0.002]
[1780083336351,53.82,73535.24,0.1,-0.99998,0.0,0.002]
[1780083336622,53.82,73539.25,0.1,-0.99998,0.0,0.00202]
[1780083337629,53.82,73541.71,0.1,-0.99998,0.0,0.00204]
[1780083338636,53.82,73538.92,0.1,-0.99998,0.0,0.00202]
[1780083339643,53.82,73537.5,0.1,-0.99998,0.0,0.00201]
[1780083340656,53.82,73535.88,0.1,-0.99998,0.0,0.00201]
[1780083341664,53.82,73532.24,0.1,-0.99998,0.0,0.00198]
[1780083342671,53.82,73530.74,0.1,-0.99998,0.0,0.00198]
[1780083344079,53.82,73530.74,0.1,-0.99998,0.0,0.00198]
[1780083344228,53.82,73530.74,0.1,-0.99998,0.0,0.00198]
[1780083344256,53.82,73528.04,0.1,-0.99998,0.0,0.00196]
[1780083344342,53.82,73528.04,0.1,-0.99998,0.0,0.00196]
[1780083344472,53.82,73528.04,0.1,-0.99998,0.0,0.00196]
[1780083344685,53.82,73527.24,0.1,-0.99998,0.0,0.00196]
[1780083347717,53.82,73522.61,0.1,-0.99998,0.0,0.00193]
[1780083348721,53.82,73516.31,0.1,-0.99998,0.0,0.0019]
[1780083349728,53.82,73513.42,0.1,-0.99998,0.0,0.00188]
[1780083351907,53.82,73512.87,0.1,-0.99998,0.0,0.00188]
[1780083351968,53.82,73512.87,0.1,-0.99998,0.0,0.00188]
[1780083352020,53.82,73512.87,0.1,-0.99998,0.0,0.00188]
[1780083352078,53.82,73512.87,0.1,-0.99998,0.0,0.00188]
[1780083352222,53.82,73512.87,0.1,-0.99998,0.0,0.00188]
[1780083352258,53.82,73513.91,0.1,-0.99998,0.0,0.00189]
[1780083355770,53.82,73508.26,0.1,-0.99998,0.0,0.00186]
[1780083357254,53.82,73508.26,0.1,-0.99998,0.0,0.00186]
[1780083356777,53.82,73505.75,0.1,-0.99998,0.0,0.00184]
[1780083357311,53.82,73505.75,0.1,-0.99998,0.0,0.00184]
[1780083357436,53.82,73505.75,0.1,-0.99998,0.0,0.00184]
[1780083357470,53.82,73505.75,0.1,-0.99998,0.0,0.00184]
[1780083357784,53.82,73506.76,0.1,-0.99998,0.0,0.00185]
[1780083359799,53.82,73512.73,0.1,-0.99998,0.0,0.00188]
[1780083361813,53.82,73514.62,0.1,-0.99998,0.0,0.00189]
[1780083362821,53.82,73523.68,0.1,-0.99998,0.0,0.00194]
[1780083363784,53.82,73523.68,0.1,-0.99998,0.0,0.00194]
[1780083363971,53.82,73523.68,0.1,-0.99998,0.0,0.00194]
[1780083364133,53.82,73523.68,0.1,-0.99998,0.0,0.00194]
[1780083364218,53.82,73523.68,0.1,-0.99998,0.0,0.00194]
[1780083364223,53.82,73525.94,0.1,-0.99998,0.0,0.00195]
[1780083364323,53.82,73525.94,0.1,-0.99998,0.0,0.00195]
[1780083366852,53.82,73531.21,0.1,-0.99998,0.0,0.00198]
[1780083367761,53.82,73531.21,0.1,-0.99998,0.0,0.00198]
[1780083367964,53.82,73531.21,0.1,-0.99998,0.0,0.00198]
[1780083368065,53.82,73539.83,0.1,-0.99998,0.0,0.00203]
[1780083368863,53.82,73541.94,0.1,-0.99998,0.0,0.00204]
[1780083370129,53.82,73536.17,0.1,-0.99998,0.0,0.00201]
[1780083370881,53.82,73530.9,0.1,-0.99998,0.0,0.00198]
[1780083371725,53.82,73530.9,0.1,-0.99998,0.0,0.00198]
[1780083371919,53.82,73530.9,0.1,-0.99998,0.0,0.00198]
[1780083371965,53.82,73528.01,0.1,-0.99998,0.0,0.00196]
[1780083372897,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083373966,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083374028,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083374160,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083374219,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083374277,53.82,73526.2,0.1,-0.99998,0.0,0.00195]
[1780083374257,53.82,73519.49,0.1,-0.99998,0.0,0.00192]
[1780083374910,53.82,73521.74,0.1,-0.99998,0.0,0.00193]
[1780083376924,53.82,73516.34,0.1,-0.99998,0.0,0.0019]
[1780083377589,53.82,73516.34,0.1,-0.99998,0.0,0.0019]
[1780083377721,53.82,73516.34,0.1,-0.99998,0.0,0.0019]
[1780083377754,53.82,73516.34,0.1,-0.99998,0.0,0.0019]
[1780083377931,53.82,73516.51,0.1,-0.99998,0.0,0.0019]
[1780083379945,53.82,73517.68,0.1,-0.99998,0.0,0.00191]
[1780083380613,53.82,73517.68,0.1,-0.99998,0.0,0.00191]
[1780083380617,53.82,73517.68,0.1,-0.99998,0.0,0.00191]
[1780083380719,53.82,73517.68,0.1,-0.99998,0.0,0.00191]
[1780083380822,53.82,73517.68,0.1,-0.99998,0.0,0.00191]
[1780083380952,53.82,73517.28,0.1,-0.99998,0.0,0.0019]
[1780083383718,53.82,73517.11,0.1,-0.99998,0.0,0.0019]
[1780083383828,53.82,73517.11,0.1,-0.99998,0.0,0.0019]
[1780083384314,53.82,73517.11,0.1,-0.99998,0.0,0.0019]
[1780083383973,53.82,73519.32,0.1,-0.99998,0.0,0.00191]
[1780083384470,53.82,73519.32,0.1,-0.99998,0.0,0.00191]
[1780083385719,53.82,73519.16,0.1,-0.99998,0.0,0.00191]
[1780083385825,53.82,73519.16,0.1,-0.99998,0.0,0.00191]
[1780083385987,53.82,73519.38,0.1,-0.99998,0.0,0.00191]
[1780083388001,53.82,73521.66,0.1,-0.99998,0.0,0.00193]
[1780083389722,53.82,73522.11,0.1,-0.99998,0.0,0.00193]
[1780083389850,53.82,73522.11,0.1,-0.99998,0.0,0.00193]
[1780083389906,53.82,73522.11,0.1,-0.99998,0.0,0.00193]
[1780083389968,53.82,73522.11,0.1,-0.99998,0.0,0.00193]
[1780083390015,53.82,73525.91,0.1,-0.99998,0.0,0.00195]
[1780083391022,53.82,73529.1,0.1,-0.99998,0.0,0.00194]
[1780083392030,53.82,73531.32,0.1,-0.99998,0.0,0.00196]
[1780083393036,53.82,73538.39,0.1,-0.99998,0.0,0.00199]
[1780083393725,53.82,73538.39,0.1,-0.99998,0.0,0.00199]
[1780083393854,53.82,73538.39,0.1,-0.99998,0.0,0.00199]
[1780083394044,53.82,73541.96,0.1,-0.99998,0.0,0.00201]
[1780083395050,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083395647,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083395722,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083395726,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083395842,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083395969,53.82,73543.66,0.1,-0.99998,0.0,0.00202]
[1780083396057,53.82,73544.32,0.1,-0.99998,0.0,0.00203]
[1780083397064,53.82,73545.27,0.1,-0.99998,0.0,0.00203]
[1780083397722,53.82,73545.27,0.1,-0.99998,0.0,0.00203]
[1780083397820,53.82,73545.27,0.1,-0.99998,0.0,0.00203]
[1780083398071,53.82,73544.66,0.1,-0.99998,0.0,0.00203]
[1780083399732,53.82,73544.93,0.1,-0.99998,0.0,0.00203]
[1780083399868,53.82,73544.93,0.1,-0.99998,0.0,0.00203]
[1780083400087,53.82,73544.85,0.1,-0.99998,0.0,0.00203]
[1780083401093,53.82,73541.46,0.1,-0.99998,0.0,0.00201]
[1780083402101,53.82,73540.31,0.1,-0.99998,0.0,0.00201]
[1780083403103,53.82,73540.31,0.1,-0.99998,0.0,0.00201]
[1780083403223,53.82,73540.31,0.1,-0.99998,0.0,0.00201]
[1780083403263,53.82,73539.17,0.1,-0.99998,0.0,0.002]
[1780083403728,53.82,73539.17,0.1,-0.99998,0.0,0.002]
[1780083403835,53.82,73539.17,0.1,-0.99998,0.0,0.002]
[1780083404118,53.82,73536.43,0.1,-0.99998,0.0,0.00198]
[1780083407138,53.82,73534.34,0.1,-0.99998,0.0,0.00197]
[1780083407729,53.82,73534.34,0.1,-0.99998,0.0,0.00197]
[1780083407848,53.82,73534.34,0.1,-0.99998,0.0,0.00197]
[1780083408025,53.82,73534.34,0.1,-0.99998,0.0,0.00197]
[1780083408222,53.82,73534.34,0.1,-0.99998,0.0,0.00197]
[1780083408253,53.82,73532.11,0.1,-0.99998,0.0,0.00196]
[1780083409153,53.82,73531.15,0.1,-0.99998,0.0,0.00195]
[1780083409721,53.82,73531.15,0.1,-0.99998,0.0,0.00195]
[1780083409838,53.82,73531.15,0.1,-0.99998,0.0,0.00195]
[1780083410160,53.82,73530.86,0.1,-0.99998,0.0,0.00195]
[1780083411726,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083411846,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083411973,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083412108,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083412218,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083412298,53.82,73530.85,0.1,-0.99998,0.0,0.00195]
[1780083412319,53.82,73536.77,0.1,-0.99998,0.0,0.00199]
[1780083415195,53.82,73538.44,0.1,-0.99998,0.0,0.00199]
[1780083415730,53.82,73538.44,0.1,-0.99998,0.0,0.00199]
[1780083415856,53.82,73538.44,0.1,-0.99998,0.0,0.00199]
[1780083416143,53.82,73538.44,0.1,-0.99998,0.0,0.00199]
[1780083416217,53.82,73538.44,0.1,-0.99998,0.0,0.00199]
[1780083416314,53.82,73540.26,0.1,-0.99998,0.0,0.00201]
[1780083417209,53.82,73542.23,0.1,-0.99998,0.0,0.00202]
[1780083417720,53.82,73542.23,0.1,-0.99998,0.0,0.00202]
[1780083417855,53.82,73542.23,0.1,-0.99998,0.0,0.00202]
[1780083418216,53.82,73542.22,0.1,-0.99998,0.0,0.00202]
[1780083421726,53.82,73542.38,0.1,-0.99998,0.0,0.00202]
[1780083421749,53.82,73542.38,0.1,-0.99998,0.0,0.00202]
[1780083421886,53.82,73542.38,0.1,-0.99998,0.0,0.00202]
[1780083421971,53.82,73542.38,0.1,-0.99998,0.0,0.00202]
[1780083422244,53.82,73545.79,0.1,-0.99998,0.0,0.00204]
[1780083423251,53.82,73549.28,0.1,-0.99998,0.0,0.00206]
[1780083424258,53.82,73550.23,0.1,-0.99998,0.0,0.00206]
[1780083425722,53.82,73550.08,0.1,-0.99998,0.0,0.00206]
[1780083425917,53.82,73550.08,0.1,-0.99998,0.0,0.00206]
[1780083426272,53.82,73547.35,0.1,-0.99998,0.0,0.00205]
[1780083427279,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083427819,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083427969,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083427978,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083428107,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083428217,53.82,73541.11,0.1,-0.99998,0.0,0.00201]
[1780083428286,53.82,73534.91,0.1,-0.99998,0.0,0.00198]
[1780083429293,53.82,73530.69,0.1,-0.99998,0.0,0.00195]
[1780083430301,53.82,73530.0,0.1,-0.99998,0.0,0.00195]
[1780083431741,53.82,73530.38,0.1,-0.99998,0.0,0.00195]
[1780083432522,53.82,73529.93,0.1,-0.99998,0.0,0.00195]
[1780083432721,53.82,73529.93,0.1,-0.99998,0.0,0.00195]
[1780083433322,53.82,73528.96,0.1,-0.99998,0.0,0.00194]
[1780083435351,53.82,73541.62,0.1,-0.99998,0.0,0.00201]
[1780083435890,53.82,73541.62,0.1,-0.99998,0.0,0.00201]
[1780083435968,53.82,73541.62,0.1,-0.99998,0.0,0.00201]
[1780083437365,53.82,73540.42,0.1,-0.99998,0.0,0.00201]
[1780083438371,53.82,73539.23,0.1,-0.99998,0.0,0.002]
[1780083439378,53.82,73537.69,0.1,-0.99998,0.0,0.00199]
[1780083440385,53.82,73535.17,0.1,-0.99998,0.0,0.00198]
[1780083441392,53.82,73535.81,0.1,-0.99998,0.0,0.00198]
[1780083442399,53.82,73534.09,0.1,-0.99998,0.0,0.00197]
[1780083443406,53.82,73533.41,0.1,-0.99998,0.0,0.00197]
[1780083445309,53.82,73533.41,0.1,-0.99998,0.0,0.00197]
[1780083444412,53.82,73534.41,0.1,-0.99998,0.0,0.00197]
[1780083445467,53.82,73534.41,0.1,-0.99998,0.0,0.00197]
[1780083446427,53.82,73535.05,0.1,-0.99998,0.0,0.00198]
[1780083449448,53.82,73539.76,0.1,-0.99998,0.0,0.002]
[1780083450455,53.82,73548.86,0.1,-0.99998,0.0,0.00205]
[1780083451462,53.82,73551.93,0.1,-0.99998,0.0,0.00205]
[1780083452469,53.82,73556.81,0.1,-0.99998,0.0,0.00207]
[1780083453737,53.82,73556.81,0.1,-0.99998,0.0,0.00207]
[1780083453975,53.82,73556.81,0.1,-0.99998,0.0,0.00207]
[1780083453978,53.82,73566.36,0.1,-0.99998,0.0,0.00213]
[1780083454483,53.82,73567.24,0.1,-0.99998,0.0,0.00214]
[1780083455490,53.82,73568.52,0.1,-0.99998,0.0,0.00214]
[1780083456571,53.82,73568.52,0.1,-0.99998,0.0,0.00214]
[1780083460528,53.82,73571.79,0.1,-0.99998,0.0,0.00216]
[1780083463661,53.82,73571.17,0.1,-0.99998,0.0,0.00216]
[1780083463749,53.82,73573.32,0.1,-0.99998,0.0,0.00217]
[1780083464556,53.82,73574.62,0.1,-0.99998,0.0,0.00218]
[1780083465563,53.82,73576.47,0.1,-0.99998,0.0,0.00219]
[1780083466569,53.82,73577.47,0.1,-0.99998,0.0,0.0022]
[1780083470598,53.82,73579.31,0.1,-0.99998,0.0,0.00221]
[1780083472097,53.82,73579.31,0.1,-0.99998,0.0,0.00221]
[1780083472218,53.82,73579.31,0.1,-0.99998,0.0,0.00221]
[1780083472319,53.82,73580.66,0.1,-0.99998,0.0,0.00222]
[1780083472612,53.82,73581.32,0.1,-0.99998,0.0,0.00222]
[1780083473872,53.82,73581.32,0.1,-0.99998,0.0,0.00222]
[1780083473896,53.82,73583.11,0.1,-0.99998,0.0,0.00223]
[1780083474626,53.82,73586.4,0.1,-0.99998,0.0,0.00225]
[1780083475633,53.82,73588.08,0.1,-0.99998,0.0,0.00226]
[1780083477302,53.82,73588.08,0.1,-0.99998,0.0,0.00226]
[1780083477395,53.82,73588.08,0.1,-0.99998,0.0,0.00226]
[1780083477356,53.82,73587.91,0.1,-0.99998,0.0,0.00226]
[1780083477688,53.82,73587.91,0.1,-0.99998,0.0,0.00226]
[1780083479473,53.82,73587.08,0.1,-0.99998,0.0,0.00226]
[1780083479690,53.82,73585.93,0.1,-0.99998,0.0,0.00225]
[1780083481845,53.82,73585.45,0.1,-0.99998,0.0,0.00225]
[1780083482242,53.82,73588.53,0.1,-0.99998,0.0,0.00227]
[1780083482782,53.82,73588.53,0.1,-0.99998,0.0,0.00227]
[1780083482902,53.82,73596.71,0.1,-0.99998,0.0,0.00232]
[1780083483760,53.82,73597.79,0.1,-0.99998,0.0,0.00233]
[1780083484767,53.82,73599.33,0.1,-0.99998,0.0,0.00234]
[1780083485484,53.82,73599.33,0.1,-0.99998,0.0,0.00234]
[1780083486118,53.82,73599.33,0.1,-0.99998,0.0,0.00234]
[1780083486146,53.82,73599.04,0.1,-0.99998,0.0,0.00233]
[1780083486781,53.82,73602.2,0.1,-0.99998,0.0,0.00235]
[1780083487788,53.82,73607.16,0.1,-0.99998,0.0,0.00239]
[1780083488794,53.82,73611.69,0.1,-0.99998,0.0,0.00242]
[1780083489802,53.82,73612.83,0.1,-0.99998,0.0,0.00242]
[1780083491817,53.82,73610.94,0.1,-0.99998,0.0,0.00241]
[1780083492823,53.82,73612.05,0.1,-0.99998,0.0,0.00242]
[1780083494837,53.82,73609.72,0.1,-0.99998,0.0,0.0024]
[1780083496339,53.82,73606.89,0.1,-0.99998,0.0,0.00239]
[1780083496484,53.82,73606.89,0.1,-0.99998,0.0,0.00239]
[1780083496853,53.82,73605.06,0.1,-0.99998,0.0,0.00237]
[1780083498867,53.82,73605.97,0.1,-0.99998,0.0,0.00238]
[1780083502216,53.82,73606.61,0.1,-0.99998,0.0,0.00238]
[1780083502474,53.82,73606.61,0.1,-0.99998,0.0,0.00238]
[1780083507930,53.82,73609.46,0.1,-0.99998,0.0,0.0024]
[1780083508937,53.82,73611.87,0.1,-0.99998,0.0,0.00242]
[1780083512965,53.82,73609.61,0.1,-0.99998,0.0,0.00237]
[1780083513889,53.82,73609.61,0.1,-0.99998,0.0,0.00237]
[1780083513968,53.82,73609.61,0.1,-0.99998,0.0,0.00237]
[1780083513972,53.82,73610.45,0.1,-0.99998,0.0,0.00238]
[1780083514979,53.82,73615.91,0.1,-0.99998,0.0,0.00242]
[1780083516452,53.82,73621.4,0.1,-0.99998,0.0,0.00245]
[1780083516993,53.82,73623.16,0.1,-0.99998,0.0,0.00247]
[1780083517928,53.82,73623.16,0.1,-0.99998,0.0,0.00247]
[1780083517970,53.82,73623.16,0.1,-0.99998,0.0,0.00247]
[1780083523057,53.82,73618.1,0.1,-0.99998,0.0,0.00243]
[1780083524064,53.82,73610.72,0.1,-0.99998,0.0,0.00238]
[1780083525476,53.82,73610.72,0.1,-0.99998,0.0,0.00238]
[1780083525071,53.82,73616.73,0.1,-0.99998,0.0,0.00242]
[1780083525535,53.82,73616.73,0.1,-0.99998,0.0,0.00242]
[1780083525664,53.82,73616.73,0.1,-0.99998,0.0,0.00242]
[1780083526078,53.82,73622.65,0.1,-0.99998,0.0,0.00246]
[1780083527504,53.82,73623.33,0.1,-0.99998,0.0,0.00247]
[1780083528244,53.82,73623.33,0.1,-0.99998,0.0,0.00247]
[1780083528470,53.82,73623.33,0.1,-0.99998,0.0,0.00247]
[1780083534134,53.82,73623.22,0.1,-0.99998,0.0,0.00247]
[1780083536148,53.82,73625.76,0.1,-0.99998,0.0,0.00248]
[1780083537155,53.82,73624.01,0.1,-0.99998,0.0,0.00247]
[1780083539168,53.82,73622.88,0.1,-0.99998,0.0,0.00246]
[1780083539656,53.82,73622.88,0.1,-0.99998,0.0,0.00246]
[1780083539725,53.82,73622.88,0.1,-0.99998,0.0,0.00246]
[1780083540176,53.82,73622.01,0.1,-0.99998,0.0,0.00246]
[1780083543197,53.82,73619.07,0.1,-0.99998,0.0,0.00244]
[1780083544204,53.82,73609.33,0.1,-0.99998,0.0,0.00237]
[1780083545211,53.82,73603.83,0.1,-0.99998,0.0,0.00234]
[1780083546235,53.82,73603.83,0.1,-0.99998,0.0,0.00234]
[1780083546324,53.82,73601.62,0.1,-0.99998,0.0,0.00232]
[1780083547226,53.82,73600.12,0.1,-0.99998,0.0,0.00231]
[1780083548232,53.82,73598.94,0.1,-0.99998,0.0,0.0023]
[1780083549164,53.82,73598.94,0.1,-0.99998,0.0,0.0023]
[1780083549218,53.82,73598.94,0.1,-0.99998,0.0,0.0023]
[1780083550246,53.82,73601.77,0.1,-0.99998,0.0,0.00232]
[1780083552260,53.82,73599.21,0.1,-0.99998,0.0,0.00231]
[1780083557286,53.82,73599.11,0.1,-0.99998,0.0,0.00231]
[1780083557305,53.82,73599.11,0.1,-0.99998,0.0,0.00231]
[1780083557469,53.82,73599.11,0.1,-0.99998,0.0,0.00231]
[1780083561385,53.82,73599.74,0.1,-0.99998,0.0,0.00231]
[1780083561486,53.82,73600.67,0.1,-0.99998,0.0,0.00232]
[1780083562330,53.82,73601.46,0.1,-0.99998,0.0,0.00232]
[1780083565351,53.82,73600.57,0.1,-0.99998,0.0,0.00232]
[1780083566357,53.82,73604.38,0.1,-0.99998,0.0,0.00234]
[1780083567701,53.82,73604.37,0.1,-0.99998,0.0,0.00234]
[1780083567718,53.82,73604.37,0.1,-0.99998,0.0,0.00234]
[1780083570386,53.82,73602.26,0.1,-0.99998,0.0,0.00233]
[1780083571393,53.82,73609.33,0.1,-0.99998,0.0,0.00234]
[1780083572400,53.82,73615.26,0.1,-0.99998,0.0,0.00238]
[1780083573407,53.82,73613.74,0.1,-0.99998,0.0,0.00237]
[1780083575421,53.82,73614.55,0.1,-0.99998,0.0,0.00238]
[1780083575732,53.82,73614.55,0.1,-0.99998,0.0,0.00238]
[1780083575968,53.82,73614.55,0.1,-0.99998,0.0,0.00238]
[1780083578442,53.82,73615.42,0.1,-0.99998,0.0,0.00238]
[1780083580456,53.82,73616.14,0.1,-0.99998,0.0,0.00239]
[1780083584484,53.82,73617.6,0.1,-0.99998,0.0,0.0024]
[1780083585492,53.82,73616.79,0.1,-0.99998,0.0,0.00239]
[1780083586294,53.82,73616.79,0.1,-0.99998,0.0,0.00239]
[1780083586469,53.82,73616.79,0.1,-0.99998,0.0,0.00239]
[1780083587505,53.82,73610.08,0.1,-0.99998,0.0,0.00235]
[1780083588512,53.82,73601.69,0.1,-0.99998,0.0,0.00229]
[1780083589519,53.82,73600.83,0.1,-0.99998,0.0,0.00229]
[1780083589628,53.82,73600.83,0.1,-0.99998,0.0,0.00229]
[1780083589719,53.82,73600.83,0.1,-0.99998,0.0,0.00229]
[1780083597578,53.82,73601.57,0.1,-0.99998,0.0,0.00229]
[1780083598582,53.82,73602.87,0.1,-0.99998,0.0,0.0023]
[1780083600103,53.82,73602.87,0.1,-0.99998,0.0,0.0023]
[1780083600218,53.82,73602.87,0.1,-0.99998,0.0,0.0023]
[1780083602644,53.82,73599.59,0.1,-0.99998,0.0,0.00228]
[1780083603625,53.82,73604.2,0.1,-0.99998,0.0,0.00231]
[1780083604692,53.82,73619.69,0.1,-0.99998,0.0,0.00241]
[1780083605638,53.82,73624.22,0.1,-0.99998,0.0,0.00244]
[1780083607150,53.82,73624.22,0.1,-0.99998,0.0,0.00244]
[1780083607251,53.82,73627.84,0.1,-0.99998,0.0,0.00247]
[1780083607653,53.82,73630.99,0.1,-0.99998,0.0,0.00249]
[1780083608660,53.82,73628.73,0.1,-0.99998,0.0,0.00247]
[1780083610674,53.82,73628.0,0.1,-0.99998,0.0,0.00247]
[1780083612079,53.82,73628.0,0.1,-0.99998,0.0,0.00247]
[1780083612218,53.82,73628.0,0.1,-0.99998,0.0,0.00247]
[1780083613696,53.82,73629.34,0.1,-0.99998,0.0,0.00248]
[1780083618731,53.82,73629.67,0.1,-0.99998,0.0,0.00248]
[1780083619742,53.82,73628.68,0.1,-0.99998,0.0,0.00247]
[1780083620746,53.82,73626.28,0.1,-0.99998,0.0,0.00246]
[1780083622583,53.82,73626.28,0.1,-0.99998,0.0,0.00246]
[1780083622602,53.82,73624.69,0.1,-0.99998,0.0,0.00245]
[1780083622719,53.82,73624.69,0.1,-0.99998,0.0,0.00245]
[1780083623788,53.82,73623.39,0.1,-0.99998,0.0,0.00244]
[1780083624775,53.82,73621.71,0.1,-0.99998,0.0,0.00243]
[1780083626557,53.82,73621.71,0.1,-0.99998,0.0,0.00243]
[1780083625782,53.82,73620.32,0.1,-0.99998,0.0,0.00242]
[1780083626719,53.82,73620.32,0.1,-0.99998,0.0,0.00242]
[1780083629810,53.82,73618.67,0.1,-0.99998,0.0,0.00241]
[1780083630817,53.82,73612.13,0.1,-0.99998,0.0,0.00236]
[1780083632831,53.82,73610.46,0.1,-0.99998,0.0,0.00232]
[1780083633838,53.82,73611.5,0.1,-0.99998,0.0,0.00233]
[1780083635902,53.82,73611.32,0.1,-0.99998,0.0,0.00233]
[1780083635967,53.82,73611.32,0.1,-0.99998,0.0,0.00233]
[1780083638873,53.82,73621.35,0.1,-0.99998,0.0,0.00239]
[1780083639880,53.82,73626.66,0.1,-0.99998,0.0,0.00243]
[1780083642358,53.82,73626.41,0.1,-0.99998,0.0,0.00243]
[1780083642468,53.82,73626.41,0.1,-0.99998,0.0,0.00243]
[1780083642560,53.82,73627.68,0.1,-0.99998,0.0,0.00244]
[1780083642902,53.82,73628.52,0.1,-0.99998,0.0,0.00244]
[1780083643909,53.82,73627.29,0.1,-0.99998,0.0,0.00243]
[1780083644916,53.82,73628.93,0.1,-0.99998,0.0,0.00245]
[1780083645923,53.82,73628.31,0.1,-0.99998,0.0,0.00244]
[1780083648944,53.82,73626.43,0.1,-0.99998,0.0,0.00243]
[1780083652220,53.82,73626.02,0.1,-0.99998,0.0,0.00243]
[1780083652467,53.82,73626.02,0.1,-0.99998,0.0,0.00243]
[1780083653979,53.82,73624.48,0.1,-0.99998,0.0,0.00242]
[1780083655993,53.82,73623.87,0.1,-0.99998,0.0,0.00241]
[1780083660036,53.82,73629.16,0.1,-0.99998,0.0,0.00245]
[1780083661596,53.82,73629.16,0.1,-0.99998,0.0,0.00245]
[1780083661034,53.82,73630.31,0.1,-0.99998,0.0,0.00245]
[1780083661719,53.82,73630.31,0.1,-0.99998,0.0,0.00245]
[1780083668084,53.82,73630.39,0.1,-0.99998,0.0,0.00246]
[1780083669589,53.82,73630.39,0.1,-0.99998,0.0,0.00246]
[1780083669721,53.82,73630.72,0.1,-0.99998,0.0,0.00246]
[1780083670101,53.82,73631.99,0.1,-0.99998,0.0,0.00247]
[1780083674129,53.82,73628.86,0.1,-0.99998,0.0,0.00244]
[1780083675136,53.82,73629.76,0.1,-0.99998,0.0,0.00245]
[1780083676143,53.82,73630.38,0.1,-0.99998,0.0,0.00245]
[1780083680173,53.82,73629.24,0.1,-0.99998,0.0,0.00245]
[1780083681741,53.82,73628.76,0.1,-0.99998,0.0,0.00244]
[1780083681969,53.82,73628.76,0.1,-0.99998,0.0,0.00244]
[1780083683194,53.82,73627.44,0.1,-0.99998,0.0,0.00244]
[1780083684201,53.82,73625.33,0.1,-0.99998,0.0,0.00242]
[1780083685210,53.82,73623.97,0.1,-0.99998,0.0,0.00241]
[1780083687223,53.82,73623.14,0.1,-0.99998,0.0,0.00241]
[1780083689237,53.82,73619.42,0.1,-0.99998,0.0,0.00238]
[1780083690244,53.82,73615.9,0.1,-0.99998,0.0,0.00236]
[1780083691472,53.82,73615.9,0.1,-0.99998,0.0,0.00236]
[1780083691573,53.82,73612.9,0.1,-0.99998,0.0,0.00231]
[1780083691723,53.82,73612.9,0.1,-0.99998,0.0,0.00231]
[1780083692258,53.82,73612.24,0.1,-0.99998,0.0,0.00231]
[1780083694417,53.82,73612.19,0.1,-0.99998,0.0,0.00231]
[1780083694430,53.82,73616.04,0.1,-0.99998,0.0,0.00233]
[1780083695280,53.82,73617.65,0.1,-0.99998,0.0,0.00234]
[1780083696391,53.82,73617.65,0.1,-0.99998,0.0,0.00234]
[1780083696469,53.82,73617.65,0.1,-0.99998,0.0,0.00234]
[1780083696563,53.82,73615.12,0.1,-0.99998,0.0,0.00232]
[1780083697294,53.82,73614.02,0.1,-0.99998,0.0,0.00232]
[1780083698301,53.82,73613.42,0.1,-0.99998,0.0,0.00231]
[1780083699308,53.82,73611.29,0.1,-0.99998,0.0,0.0023]
[1780083700315,53.82,73608.9,0.1,-0.99998,0.0,0.00228]
[1780083701322,53.82,73608.29,0.1,-0.99998,0.0,0.00228]
[1780083702975,53.82,73608.16,0.1,-0.99998,0.0,0.00228]
[1780083703220,53.82,73608.16,0.1,-0.99998,0.0,0.00228]
[1780083704343,53.82,73601.5,0.1,-0.99998,0.0,0.00224]
[1780083705350,53.82,73600.26,0.1,-0.99998,0.0,0.00223]
[1780083706357,53.82,73601.72,0.1,-0.99998,0.0,0.00224]
[1780083708301,53.82,73601.37,0.1,-0.99998,0.0,0.00224]
[1780083708470,53.82,73601.37,0.1,-0.99998,0.0,0.00224]
[1780083712399,53.82,73599.3,0.1,-0.99998,0.0,0.00222]
[1780083714413,53.82,73598.62,0.1,-0.99998,0.0,0.00222]
[1780083715420,53.82,73597.76,0.1,-0.99998,0.0,0.00221]
[1780083716427,53.82,73598.4,0.1,-0.99998,0.0,0.00222]
[1780083717779,53.82,73598.46,0.1,-0.99998,0.0,0.00222]
[1780083717969,53.82,73598.46,0.1,-0.99998,0.0,0.00222]
[1780083718441,53.82,73599.8,0.1,-0.99998,0.0,0.00223]
[1780083722469,53.82,73600.96,0.1,-0.99998,0.0,0.00223]
[1780083723476,53.82,73600.17,0.1,-0.99998,0.0,0.00223]
[1780083723919,53.82,73600.17,0.1,-0.99998,0.0,0.00223]
[1780083723969,53.82,73600.17,0.1,-0.99998,0.0,0.00223]
[1780083725490,53.82,73591.66,0.1,-0.99998,0.0,0.00218]
[1780083726497,53.82,73584.98,0.1,-0.99998,0.0,0.00214]
[1780083727504,53.82,73594.01,0.1,-0.99998,0.0,0.00219]
[1780083728512,53.82,73595.12,0.1,-0.99998,0.0,0.0022]
[1780083729730,53.82,73595.12,0.1,-0.99998,0.0,0.0022]
[1780083729518,53.82,73598.74,0.1,-0.99998,0.0,0.00222]
[1780083729970,53.82,73598.74,0.1,-0.99998,0.0,0.00222]
[1780083730525,53.82,73599.91,0.1,-0.99998,0.0,0.00223]
[1780083731532,53.82,73601.45,0.1,-0.99998,0.0,0.00224]
[1780083732539,53.82,73600.45,0.1,-0.99998,0.0,0.00223]
[1780083733551,53.82,73600.45,0.1,-0.99998,0.0,0.00223]
[1780083733652,53.82,73599.2,0.1,-0.99998,0.0,0.00222]
[1780083738581,53.82,73597.8,0.1,-0.99998,0.0,0.00222]
[1780083740595,53.82,73599.77,0.1,-0.99998,0.0,0.00223]
[1780083741352,53.82,73599.77,0.1,-0.99998,0.0,0.00223]
[1780083741475,53.82,73599.77,0.1,-0.99998,0.0,0.00223]
[1780083741602,53.82,73603.55,0.1,-0.99998,0.0,0.00225]
[1780083742609,53.82,73607.07,0.1,-0.99998,0.0,0.00227]
[1780083744007,53.82,73607.63,0.1,-0.99998,0.0,0.00228]
[1780083744219,53.82,73607.63,0.1,-0.99998,0.0,0.00228]
[1780083744623,53.82,73606.89,0.1,-0.99998,0.0,0.00227]
[1780083745630,53.82,73608.46,0.1,-0.99998,0.0,0.00228]
[1780083751672,53.82,73607.8,0.1,-0.99998,0.0,0.00225]
[1780083755565,53.82,73607.27,0.1,-0.99998,0.0,0.00225]
[1780083755720,53.82,73607.27,0.1,-0.99998,0.0,0.00225]
[1780083756707,53.82,73608.46,0.1,-0.99998,0.0,0.00225]
[1780083761742,53.82,73608.65,0.1,-0.99998,0.0,0.00226]
[1780083766777,53.82,73608.69,0.1,-0.99998,0.0,0.00226]
[1780083767784,53.82,73607.34,0.1,-0.99998,0.0,0.00225]
[1780083767852,53.82,73607.34,0.1,-0.99998,0.0,0.00225]
[1780083767968,53.82,73607.34,0.1,-0.99998,0.0,0.00225]
[1780083768791,53.82,73605.49,0.1,-0.99998,0.0,0.00224]
[1780083769798,53.82,73604.82,0.1,-0.99998,0.0,0.00223]
[1780083771812,53.82,73603.53,0.1,-0.99998,0.0,0.00222]
[1780083772992,53.82,73603.53,0.1,-0.99998,0.0,0.00222]
[1780083773220,53.82,73603.53,0.1,-0.99998,0.0,0.00222]
[1780083773307,53.82,73600.35,0.1,-0.99998,0.0,0.0022]
[1780083773826,53.82,73597.42,0.1,-0.99998,0.0,0.00219]
[1780083777856,53.82,73596.66,0.1,-0.99998,0.0,0.00218]
[1780083779436,53.82,73596.66,0.1,-0.99998,0.0,0.00218]
[1780083779470,53.82,73596.66,0.1,-0.99998,0.0,0.00218]
[1780083779716,53.82,73596.01,0.1,-0.99998,0.0,0.00218]
[1780083779870,53.82,73594.81,0.1,-0.99998,0.0,0.00217]
[1780083782891,53.82,73595.38,0.1,-0.99998,0.0,0.00217]
[1780083785913,53.82,73596.44,0.1,-0.99998,0.0,0.00218]
[1780083786920,53.82,73597.23,0.1,-0.99998,0.0,0.00218]
[1780083788465,53.82,73597.23,0.1,-0.99998,0.0,0.00218]
[1780083788722,53.82,73597.23,0.1,-0.99998,0.0,0.00218]
[1780083789941,53.82,73598.21,0.1,-0.99998,0.0,0.00219]
[1780083790948,53.82,73596.92,0.1,-0.99998,0.0,0.00218]
[1780083792680,53.82,73596.92,0.1,-0.99998,0.0,0.00218]
[1780083792720,53.82,73596.92,0.1,-0.99998,0.0,0.00218]
[1780083792705,53.82,73593.77,0.1,-0.99998,0.0,0.00216]
[1780083799004,53.82,73593.54,0.1,-0.99998,0.0,0.00216]
[1780083800288,53.82,73593.54,0.1,-0.99998,0.0,0.00216]
[1780083800479,53.82,73593.54,0.1,-0.99998,0.0,0.00216]
[1780083803034,53.82,73586.96,0.1,-0.99998,0.0,0.00212]
[1780083804041,53.82,73582.34,0.1,-0.99998,0.0,0.0021]
[1780083804845,53.82,73582.34,0.1,-0.99998,0.0,0.0021]
[1780083804968,53.82,73582.34,0.1,-0.99998,0.0,0.0021]
[1780083805048,53.82,73580.42,0.1,-0.99998,0.0,0.00208]
[1780083809331,53.82,73580.05,0.1,-0.99998,0.0,0.00208]
[1780083809471,53.82,73580.05,0.1,-0.99998,0.0,0.00208]
[1780083809569,53.82,73578.24,0.1,-0.99998,0.0,0.00207]
[1780083812097,53.82,73580.98,0.1,-0.99998,0.0,0.00206]
[1780083814111,53.82,73582.14,0.1,-0.99998,0.0,0.00207]
[1780083816811,53.82,73582.48,0.1,-0.99998,0.0,0.00207]
[1780083816971,53.82,73582.48,0.1,-0.99998,0.0,0.00207]
[1780083822167,53.82,73581.91,0.1,-0.99998,0.0,0.00207]
[1780083823512,53.82,73581.91,0.1,-0.99998,0.0,0.00207]
[1780083827665,53.82,73581.73,0.1,-0.99998,0.0,0.00207]
[1780083827719,53.82,73581.73,0.1,-0.99998,0.0,0.00207]
[1780083827766,53.82,73579.27,0.1,-0.99998,0.0,0.00205]
[1780083828209,53.82,73576.77,0.1,-0.99998,0.0,0.00204]
[1780083830223,53.82,73576.13,0.1,-0.99998,0.0,0.00203]
[1780083831230,53.82,73578.58,0.1,-0.99998,0.0,0.00205]
[1780083832031,53.82,73578.58,0.1,-0.99998,0.0,0.00205]
[1780083832220,53.82,73578.58,0.1,-0.99998,0.0,0.00205]
[1780083832237,53.82,73582.86,0.1,-0.99998,0.0,0.00207]
[1780083833244,53.82,73581.99,0.1,-0.99998,0.0,0.00207]
[1780083836265,53.82,73583.14,0.1,-0.99998,0.0,0.00207]
[1780083840163,53.82,73583.11,0.1,-0.99998,0.0,0.00207]
[1780083840220,53.82,73583.11,0.1,-0.99998,0.0,0.00207]
[1780083841301,53.82,73582.39,0.1,-0.99998,0.0,0.00207]
[1780083845329,53.82,73581.76,0.1,-0.99998,0.0,0.00207]
[1780083845913,53.82,73581.76,0.1,-0.99998,0.0,0.00207]
[1780083845969,53.82,73581.76,0.1,-0.99998,0.0,0.00207]
[1780083851245,53.82,73581.5,0.1,-0.99998,0.0,0.00206]
[1780083851372,53.82,73582.12,0.1,-0.99998,0.0,0.00207]
[1780083853386,53.82,73581.5,0.1,-0.99998,0.0,0.00206]
[1780083854608,53.82,73581.5,0.1,-0.99998,0.0,0.00206]
[1780083854720,53.82,73581.5,0.1,-0.99998,0.0,0.00206]
[1780083854812,53.82,73576.47,0.1,-0.99998,0.0,0.00204]
[1780083855413,53.82,73571.39,0.1,-0.99998,0.0,0.00201]
[1780083856420,53.82,73565.01,0.1,-0.99998,0.0,0.00197]
[1780083857427,53.82,73559.86,0.1,-0.99998,0.0,0.00194]
[1780083858809,53.82,73559.86,0.1,-0.99998,0.0,0.00194]
[1780083858814,53.82,73561.43,0.1,-0.99998,0.0,0.00195]
[1780083858970,53.82,73561.43,0.1,-0.99998,0.0,0.00195]
[1780083860449,53.82,73564.72,0.1,-0.99998,0.0,0.00197]
[1780083861762,53.82,73564.72,0.1,-0.99998,0.0,0.00197]
[1780083861792,53.82,73566.81,0.1,-0.99998,0.0,0.00198]
[1780083861970,53.82,73566.81,0.1,-0.99998,0.0,0.00198]
[1780083862463,53.82,73568.57,0.1,-0.99998,0.0,0.00199]
[1780083864477,53.82,73569.33,0.1,-0.99998,0.0,0.002]
[1780083865484,53.82,73570.62,0.1,-0.99998,0.0,0.002]
[1780083866491,53.82,73569.03,0.1,-0.99998,0.0,0.00199]
[1780083867344,53.82,73569.03,0.1,-0.99998,0.0,0.00199]
[1780083867468,53.82,73569.03,0.1,-0.99998,0.0,0.00199]
[1780083869512,53.82,73567.54,0.1,-0.99998,0.0,0.00199]
[1780083871890,53.82,73567.87,0.1,-0.99998,0.0,0.00199]
[1780083871526,53.82,73570.41,0.1,-0.99998,0.0,0.00198]
[1780083871968,53.82,73570.41,0.1,-0.99998,0.0,0.00198]
[1780083872533,53.82,73572.94,0.1,-0.99998,0.0,0.00199]
[1780083874547,53.82,73573.52,0.1,-0.99998,0.0,0.00199]
[1780083878804,53.82,73573.6,0.1,-0.99998,0.0,0.00199]
[1780083878575,53.82,73576.26,0.1,-0.99998,0.0,0.00201]
[1780083878970,53.82,73576.26,0.1,-0.99998,0.0,0.00201]
[1780083879582,53.82,73577.72,0.1,-0.99998,0.0,0.00202]
[1780083880589,53.82,73577.11,0.1,-0.99998,0.0,0.00201]
[1780083884617,53.82,73586.04,0.1,-0.99998,0.0,0.00207]
[1780083885624,53.82,73590.23,0.1,-0.99998,0.0,0.00209]
[1780083886552,53.82,73590.23,0.1,-0.99998,0.0,0.00209]
[1780083886725,53.82,73590.23,0.1,-0.99998,0.0,0.00209]
[1780083891670,53.82,73591.88,0.1,-0.99998,0.0,0.0021]
[1780083892038,53.82,73591.88,0.1,-0.99998,0.0,0.0021]
[1780083892219,53.82,73591.88,0.1,-0.99998,0.0,0.0021]
[1780083897713,53.82,73592.14,0.1,-0.99998,0.0,0.0021]
[1780083899727,53.82,73593.11,0.1,-0.99998,0.0,0.00211]
[1780083900736,53.82,73593.89,0.1,-0.99998,0.0,0.00211]
[1780083901742,53.82,73595.65,0.1,-0.99998,0.0,0.00212]
[1780083902094,53.82,73595.65,0.1,-0.99998,0.0,0.00212]
[1780083902217,53.82,73595.65,0.1,-0.99998,0.0,0.00212]
[1780083902749,53.82,73593.16,0.1,-0.99998,0.0,0.00211]
[1780083904763,53.82,73594.16,0.1,-0.99998,0.0,0.00211]
[1780083905770,53.82,73594.92,0.1,-0.99998,0.0,0.00212]
[1780083906777,53.82,73595.61,0.1,-0.99998,0.0,0.00212]
[1780083907214,53.82,73595.61,0.1,-0.99998,0.0,0.00212]
[1780083907468,53.82,73595.61,0.1,-0.99998,0.0,0.00212]
[1780083907783,53.82,73590.14,0.1,-0.99998,0.0,0.00209]
[1780083910805,53.82,73589.49,0.1,-0.99998,0.0,0.00209]
[1780083915840,53.82,73590.93,0.1,-0.99998,0.0,0.00209]
[1780083916847,53.82,73594.41,0.1,-0.99998,0.0,0.00211]
[1780083917854,53.82,73597.46,0.1,-0.99998,0.0,0.00213]
[1780083918861,53.82,73602.75,0.1,-0.99998,0.0,0.00216]
[1780083919868,53.82,73604.41,0.1,-0.99998,0.0,0.00217]
[1780083921882,53.82,73603.0,0.1,-0.99998,0.0,0.00217]
[1780083922889,53.82,73602.32,0.1,-0.99998,0.0,0.00216]
[1780083924902,53.82,73604.31,0.1,-0.99998,0.0,0.00217]
[1780083925467,53.82,73604.31,0.1,-0.99998,0.0,0.00217]
[1780083925910,53.82,73603.16,0.1,-0.99998,0.0,0.00217]
[1780083927924,53.82,73603.75,0.1,-0.99998,0.0,0.00217]
[1780083928931,53.82,73604.81,0.1,-0.99998,0.0,0.00218]
[1780083930306,53.82,73605.23,0.1,-0.99998,0.0,0.00218]
[1780083930469,53.82,73605.23,0.1,-0.99998,0.0,0.00218]
[1780083937997,53.82,73604.43,0.1,-0.99998,0.0,0.00215]
[1780083939004,53.82,73605.71,0.1,-0.99998,0.0,0.00216]
[1780083940935,53.82,73605.71,0.1,-0.99998,0.0,0.00216]
[1780083940967,53.82,73605.71,0.1,-0.99998,0.0,0.00216]
[1780083944041,53.82,73606.7,0.1,-0.99998,0.0,0.00216]
[1780083945048,53.82,73607.46,0.1,-0.99998,0.0,0.00217]
[1780083947062,53.82,73609.56,0.1,-0.99998,0.0,0.00218]
[1780083948383,53.82,73609.56,0.1,-0.99998,0.0,0.00218]
[1780083948469,53.82,73609.56,0.1,-0.99998,0.0,0.00218]
[1780083948535,53.82,73612.09,0.1,-0.99998,0.0,0.00219]
[1780083949076,53.82,73612.77,0.1,-0.99998,0.0,0.0022]
[1780083951090,53.82,73612.09,0.1,-0.99998,0.0,0.00219]
[1780083953104,53.82,73613.1,0.1,-0.99998,0.0,0.0022]
[1780083955119,53.82,73615.32,0.1,-0.99998,0.0,0.00221]
[1780083956126,53.82,73618.67,0.1,-0.99998,0.0,0.00224]
[1780083957839,53.82,73618.67,0.1,-0.99998,0.0,0.00224]
[1780083957969,53.82,73618.67,0.1,-0.99998,0.0,0.00224]
[1780083957940,53.82,73621.29,0.1,-0.99998,0.0,0.00225]
[1780083958750,53.82,73622.84,0.1,-0.99998,0.0,0.00226]
[1780083960154,53.82,73620.01,0.1,-0.99998,0.0,0.00224]
[1780083961161,53.82,73610.9,0.1,-0.99998,0.0,0.00219]
[1780083962883,53.82,73610.9,0.1,-0.99998,0.0,0.00219]
[1780083962974,53.82,73610.9,0.1,-0.99998,0.0,0.00219]
[1780083962984,53.82,73603.66,0.1,-0.99998,0.0,0.00214]
[1780083963183,53.82,73602.14,0.1,-0.99998,0.0,0.00213]
[1780083964185,53.82,73601.41,0.1,-0.99998,0.0,0.00213]
[1780083968213,53.82,73600.82,0.1,-0.99998,0.0,0.00213]
[1780083969650,53.82,73600.82,0.1,-0.99998,0.0,0.00213]
[1780083969720,53.82,73600.82,0.1,-0.99998,0.0,0.00213]
[1780083976199,53.82,73601.59,0.1,-0.99998,0.0,0.00213]
[1780083978283,53.82,73596.48,0.1,-0.99998,0.0,0.0021]
[1780083979669,53.82,73596.48,0.1,-0.99998,0.0,0.0021]
[1780083979719,53.82,73596.48,0.1,-0.99998,0.0,0.0021]
[1780083979820,53.82,73591.25,0.1,-0.99998,0.0,0.00207]
[1780083980296,53.82,73587.49,0.1,-0.99998,0.0,0.00205]
[1780083981304,53.82,73585.36,0.1,-0.99998,0.0,0.00204]
[1780083982311,53.82,73584.71,0.1,-0.99998,0.0,0.00203]
[1780083983318,53.82,73584.11,0.1,-0.99998,0.0,0.00203]
[1780083984707,53.82,73584.11,0.1,-0.99998,0.0,0.00203]
[1780083984720,53.82,73584.11,0.1,-0.99998,0.0,0.00203]
[1780083984909,53.82,73582.83,0.1,-0.99998,0.0,0.00202]
[1780083985332,53.82,73585.5,0.1,-0.99998,0.0,0.00204]
[1780083986339,53.82,73582.15,0.1,-0.99998,0.0,0.00202]
[1780083987346,53.82,73578.04,0.1,-0.99998,0.0,0.00199]
[1780083988353,53.82,73576.21,0.1,-0.99998,0.0,0.00198]
[1780083989360,53.82,73573.52,0.1,-0.99998,0.0,0.00197]
[1780083990367,53.82,73572.37,0.1,-0.99998,0.0,0.00196]
[1780083991407,53.82,73572.37,0.1,-0.99998,0.0,0.00196]
[1780083991470,53.82,73572.37,0.1,-0.99998,0.0,0.00196]
[1780083991477,53.82,73573.33,0.1,-0.99998,0.0,0.00194]
[1780083993387,53.82,73574.21,0.1,-0.99998,0.0,0.00195]
[1780083995402,53.82,73575.07,0.1,-0.99998,0.0,0.00195]
[1780083999064,53.82,73575.14,0.1,-0.99998,0.0,0.00195]
[1780083999217,53.82,73575.14,0.1,-0.99998,0.0,0.00195]
[1780083999432,53.82,73574.3,0.1,-0.99998,0.0,0.00195]
[1780084000439,53.82,73573.44,0.1,-0.99998,0.0,0.00194]
[1780084003460,53.82,73572.82,0.1,-0.99998,0.0,0.00194]
[1780084005474,53.82,73571.07,0.1,-0.99998,0.0,0.00193]
[1780084007019,53.82,73571.07,0.1,-0.99998,0.0,0.00193]
[1780084006481,53.82,73566.51,0.1,-0.99998,0.0,0.00191]
[1780084007220,53.82,73566.51,0.1,-0.99998,0.0,0.00191]
[1780084009502,53.82,73565.41,0.1,-0.99998,0.0,0.0019]
[1780084010509,53.82,73564.2,0.1,-0.99998,0.0,0.00189]
[1780084011339,53.82,73564.2,0.1,-0.99998,0.0,0.00189]
[1780084011473,53.82,73564.2,0.1,-0.99998,0.0,0.00189]
[1780084011516,53.82,73562.71,0.1,-0.99998,0.0,0.00189]
[1780084012523,53.82,73560.53,0.1,-0.99998,0.0,0.00187]
[1780084013530,53.82,73558.68,0.1,-0.99998,0.0,0.00186]
[1780084014537,53.82,73559.23,0.1,-0.99998,0.0,0.00187]
[1780084015544,53.82,73565.11,0.1,-0.99998,0.0,0.0019]
[1780084016327,53.82,73565.11,0.1,-0.99998,0.0,0.0019]
[1780084016472,53.82,73565.11,0.1,-0.99998,0.0,0.0019]
[1780084016551,53.82,73569.18,0.1,-0.99998,0.0,0.00192]
[1780084017558,53.82,73569.8,0.1,-0.99998,0.0,0.00192]
[1780084021864,53.82,73569.71,0.1,-0.99998,0.0,0.00192]
[1780084021971,53.82,73569.71,0.1,-0.99998,0.0,0.00192]
[1780084027628,53.82,73569.75,0.1,-0.99998,0.0,0.00192]
[1780084028870,53.82,73569.75,0.1,-0.99998,0.0,0.00192]
[1780084028970,53.82,73569.75,0.1,-0.99998,0.0,0.00192]
[1780084028922,53.82,73570.69,0.1,-0.99998,0.0,0.00193]
[1780084029642,53.82,73571.46,0.1,-0.99998,0.0,0.00193]
[1780084031656,53.82,73570.8,0.1,-0.99998,0.0,0.00193]
[1780084033516,53.82,73571.22,0.1,-0.99998,0.0,0.00193]
[1780084038705,53.82,73571.49,0.1,-0.99998,0.0,0.00193]
[1780084041000,53.82,73571.36,0.1,-0.99998,0.0,0.00193]
[1780084041217,53.82,73571.42,0.1,-0.99998,0.0,0.00193]
[1780084046762,53.82,73571.47,0.1,-0.99998,0.0,0.00193]
[1780084048776,53.82,73572.63,0.1,-0.99998,0.0,0.00194]
[1780084050790,53.82,73578.99,0.1,-0.99998,0.0,0.00197]
[1780084051797,53.82,73582.39,0.1,-0.99998,0.0,0.00197]
[1780084052720,53.82,73582.39,0.1,-0.99998,0.0,0.00197]
[1780084052968,53.82,73582.39,0.1,-0.99998,0.0,0.00197]
[1780084053069,53.82,73586.19,0.1,-0.99998,0.0,0.00199]
[1780084054818,53.82,73591.03,0.1,-0.99998,0.0,0.00202]
[1780084055825,53.82,73593.55,0.1,-0.99998,0.0,0.00203]
[1780084059853,53.82,73591.01,0.1,-0.99998,0.0,0.00202]
[1780084060860,53.82,73584.99,0.1,-0.99998,0.0,0.00198]
[1780084061867,53.82,73582.36,0.1,-0.99998,0.0,0.00197]
[1780084062875,53.82,73583.24,0.1,-0.99998,0.0,0.00197]
[1780084065896,53.82,73575.74,0.1,-0.99998,0.0,0.00193]
[1780084066140,53.82,73575.74,0.1,-0.99998,0.0,0.00193]
[1780084066217,53.82,73575.74,0.1,-0.99998,0.0,0.00193]
[1780084066848,53.82,73575.74,0.1,-0.99998,0.0,0.00193]
[1780084066903,53.82,73571.91,0.1,-0.99998,0.0,0.00191]
[1780084067910,53.82,73573.26,0.1,-0.99998,0.0,0.00192]
[1780084069101,53.82,73573.26,0.1,-0.99998,0.0,0.00192]
[1780084068917,53.82,73570.28,0.1,-0.99998,0.0,0.0019]
[1780084069219,53.82,73570.28,0.1,-0.99998,0.0,0.0019]
[1780084069924,53.82,73569.24,0.1,-0.99998,0.0,0.0019]
[1780084070931,53.82,73566.94,0.1,-0.99998,0.0,0.00189]
[1780084071783,53.82,73566.94,0.1,-0.99998,0.0,0.00189]
[1780084071969,53.82,73566.94,0.1,-0.99998,0.0,0.00189]
[1780084072023,53.82,73565.99,0.1,-0.99998,0.0,0.00188]
[1780084072945,53.82,73564.54,0.1,-0.99998,0.0,0.00187]
[1780084074109,53.82,73563.19,0.1,-0.99998,0.0,0.00187]
[1780084079778,53.82,73563.0,0.1,-0.99998,0.0,0.00186]
[1780084079967,53.82,73563.0,0.1,-0.99998,0.0,0.00186]
[1780084082008,53.82,73559.72,0.1,-0.99998,0.0,0.00185]
[1780084083015,53.82,73558.06,0.1,-0.99998,0.0,0.00184]
[1780084084879,53.82,73557.98,0.1,-0.99998,0.0,0.00184]
[1780084084969,53.82,73557.98,0.1,-0.99998,0.0,0.00184]
[1780084086036,53.82,73559.36,0.1,-0.99998,0.0,0.00184]
[1780084088755,53.82,73559.65,0.1,-0.99998,0.0,0.00185]
[1780084091071,53.82,73551.02,0.1,-0.99999,0.0,0.0018]
[1780084092079,53.82,73540.64,0.1,-0.99999,0.0,0.00175]
[1780084093086,53.82,73548.46,0.1,-0.99999,0.0,0.00179]
[1780084094092,53.82,73556.09,0.1,-0.99998,0.0,0.00183]
[1780084095100,53.82,73556.56,0.1,-0.99998,0.0,0.00183]
[1780084095166,53.82,73556.56,0.1,-0.99998,0.0,0.00183]
[1780084095222,53.82,73556.56,0.1,-0.99998,0.0,0.00183]
[1780084097114,53.82,73562.79,0.1,-0.99998,0.0,0.00186]
[1780084098121,53.82,73562.07,0.1,-0.99998,0.0,0.00186]
[1780084099128,53.82,73560.82,0.1,-0.99998,0.0,0.00185]
[1780084099770,53.82,73560.82,0.1,-0.99998,0.0,0.00185]
[1780084099969,53.82,73560.82,0.1,-0.99998,0.0,0.00185]
[1780084101144,53.82,73559.77,0.1,-0.99998,0.0,0.00185]
[1780084102086,53.82,73559.77,0.1,-0.99998,0.0,0.00185]
[1780084102222,53.82,73559.77,0.1,-0.99998,0.0,0.00185]
[1780084107184,53.82,73557.84,0.1,-0.99998,0.0,0.00184]
[1780084108325,53.82,73557.84,0.1,-0.99998,0.0,0.00184]
[1780084108469,53.82,73557.84,0.1,-0.99998,0.0,0.00184]
[1780084108551,53.82,73553.76,0.1,-0.99998,0.0,0.00182]
[1780084110205,53.82,73555.08,0.1,-0.99998,0.0,0.00182]
[1780084111212,53.82,73556.3,0.1,-0.99999,0.0,0.00181]
[1780084112228,53.82,73556.3,0.1,-0.99999,0.0,0.00181]
[1780084112469,53.82,73556.3,0.1,-0.99999,0.0,0.00181]
[1780084112569,53.82,73558.27,0.1,-0.99998,0.0,0.00182]
[1780084113226,53.82,73559.41,0.1,-0.99998,0.0,0.00182]
[1780084118262,53.82,73558.84,0.1,-0.99998,0.0,0.00182]
[1780084121728,53.82,73558.53,0.1,-0.99998,0.0,0.00182]
[1780084121967,53.82,73558.53,0.1,-0.99998,0.0,0.00182]
[1780084126239,53.82,73559.12,0.1,-0.99998,0.0,0.00182]
[1780084127678,53.82,73559.1,0.1,-0.99998,0.0,0.00182]
[1780084127717,53.82,73559.1,0.1,-0.99998,0.0,0.00182]
[1780084128332,53.82,73559.69,0.1,-0.99998,0.0,0.00182]
[1780084131353,53.82,73558.92,0.1,-0.99998,0.0,0.00182]
[1780084136388,53.82,73558.69,0.1,-0.99998,0.0,0.00182]
[1780084137571,53.82,73558.69,0.1,-0.99998,0.0,0.00182]
[1780084137717,53.82,73558.69,0.1,-0.99998,0.0,0.00182]
[1780084139186,53.82,73559.43,0.1,-0.99998,0.0,0.00182]
[1780084141404,53.82,73559.45,0.1,-0.99998,0.0,0.00182]
[1780084141471,53.82,73559.45,0.1,-0.99998,0.0,0.00182]
[1780084141558,53.82,73564.57,0.1,-0.99998,0.0,0.00185]
[1780084142430,53.82,73566.81,0.1,-0.99998,0.0,0.00186]
[1780084147083,53.82,73566.83,0.1,-0.99998,0.0,0.00186]
[1780084147220,53.82,73566.86,0.1,-0.99998,0.0,0.00186]
[1780084151399,53.82,73566.81,0.1,-0.99998,0.0,0.00186]
[1780084155725,53.82,73566.55,0.1,-0.99998,0.0,0.00186]
[1780084155967,53.82,73566.55,0.1,-0.99998,0.0,0.00186]
[1780084156529,53.82,73562.51,0.1,-0.99998,0.0,0.00184]
[1780084157536,53.82,73560.42,0.1,-0.99998,0.0,0.00183]
[1780084159692,53.82,73560.15,0.1,-0.99998,0.0,0.00183]
[1780084159725,53.82,73560.15,0.1,-0.99998,0.0,0.00183]
[1780084161563,53.82,73560.85,0.1,-0.99998,0.0,0.00183]
[1780084162571,53.82,73560.11,0.1,-0.99998,0.0,0.00183]
[1780084166806,53.82,73560.33,0.1,-0.99998,0.0,0.00183]
[1780084166969,53.82,73560.33,0.1,-0.99998,0.0,0.00183]
[1780084167069,53.82,73561.77,0.1,-0.99998,0.0,0.00183]
[1780084167605,53.82,73562.53,0.1,-0.99998,0.0,0.00184]
[1780084173962,53.82,73562.26,0.1,-0.99998,0.0,0.00181]
[1780084173970,53.82,73562.26,0.1,-0.99998,0.0,0.00181]
[1780084174655,53.82,73561.63,0.1,-0.99998,0.0,0.00181]
[1780084177638,53.82,73561.63,0.1,-0.99998,0.0,0.00181]
[1780084177719,53.82,73561.63,0.1,-0.99998,0.0,0.00181]
[1780084177795,53.82,73559.6,0.1,-0.99999,0.0,0.0018]
[1780084180697,53.82,73561.51,0.1,-0.99998,0.0,0.00181]
[1780084181704,53.82,73560.79,0.1,-0.99998,0.0,0.00181]
[1780084182480,53.82,73560.79,0.1,-0.99998,0.0,0.00181]
[1780084183718,53.82,73561.59,0.1,-0.99998,0.0,0.00181]
[1780084184911,53.82,73561.59,0.1,-0.99998,0.0,0.00181]
[1780084184969,53.82,73561.59,0.1,-0.99998,0.0,0.00181]
[1780084185732,53.82,73562.78,0.1,-0.99998,0.0,0.00182]
[1780084187746,53.82,73566.81,0.1,-0.99998,0.0,0.00184]
[1780084188558,53.82,73566.81,0.1,-0.99998,0.0,0.00184]
[1780084188722,53.82,73566.81,0.1,-0.99998,0.0,0.00184]
[1780084188753,53.82,73570.39,0.1,-0.99998,0.0,0.00186]
[1780084189760,53.82,73573.13,0.1,-0.99998,0.0,0.00187]
[1780084191773,53.82,73573.82,0.1,-0.99998,0.0,0.00187]
[1780084194839,53.82,73573.71,0.1,-0.99998,0.0,0.00187]
[1780084194968,53.82,73573.71,0.1,-0.99998,0.0,0.00187]
[1780084198823,53.82,73572.81,0.1,-0.99998,0.0,0.00187]
[1780084199830,53.82,73574.99,0.1,-0.99998,0.0,0.00188]
[1780084200842,53.82,73572.71,0.1,-0.99998,0.0,0.00187]
[1780084201610,53.82,73572.71,0.1,-0.99998,0.0,0.00187]
[1780084201719,53.82,73572.71,0.1,-0.99998,0.0,0.00187]
[1780084201848,53.82,73576.08,0.1,-0.99998,0.0,0.00189]
[1780084202868,53.82,73576.08,0.1,-0.99998,0.0,0.00189]
[1780084202932,53.82,73581.33,0.1,-0.99998,0.0,0.00191]
[1780084203459,53.82,73581.33,0.1,-0.99998,0.0,0.00191]
[1780084203864,53.82,73573.13,0.1,-0.99998,0.0,0.00187]
[1780084205877,53.82,73572.47,0.1,-0.99998,0.0,0.00187]
[1780084206317,53.82,73572.47,0.1,-0.99998,0.0,0.00187]
[1780084206468,53.82,73572.47,0.1,-0.99998,0.0,0.00187]
[1780084206884,53.82,73570.7,0.1,-0.99998,0.0,0.00186]
[1780084207891,53.82,73570.14,0.1,-0.99998,0.0,0.00185]
[1780084208898,53.82,73570.73,0.1,-0.99998,0.0,0.00186]
[1780084210912,53.82,73566.71,0.1,-0.99998,0.0,0.00184]
[1780084212152,53.82,73566.71,0.1,-0.99998,0.0,0.00184]
[1780084212220,53.82,73566.71,0.1,-0.99998,0.0,0.00184]
[1780084212926,53.82,73567.32,0.1,-0.99998,0.0,0.00184]
[1780084213933,53.82,73567.88,0.1,-0.99998,0.0,0.00184]
[1780084214940,53.82,73568.42,0.1,-0.99998,0.0,0.00185]
[1780084215947,53.82,73566.96,0.1,-0.99998,0.0,0.00184]
[1780084216954,53.82,73565.55,0.1,-0.99998,0.0,0.00183]
[1780084217471,53.82,73565.55,0.1,-0.99998,0.0,0.00183]
[1780084217963,53.82,73566.25,0.1,-0.99998,0.0,0.00183]
[1780084222998,53.82,73566.89,0.1,-0.99998,0.0,0.00184]
[1780084224098,53.82,73566.89,0.1,-0.99998,0.0,0.00184]
[1780084224221,53.82,73566.89,0.1,-0.99998,0.0,0.00184]
[1780084224199,53.82,73568.06,0.1,-0.99998,0.0,0.00184]
[1780084227029,53.82,73569.34,0.1,-0.99998,0.0,0.00185]
[1780084228036,53.82,73570.87,0.1,-0.99998,0.0,0.00186]
[1780084228526,53.82,73570.87,0.1,-0.99998,0.0,0.00186]
[1780084228721,53.82,73570.87,0.1,-0.99998,0.0,0.00186]
[1780084229043,53.82,73571.83,0.1,-0.99998,0.0,0.00186]
[1780084230055,53.82,73569.37,0.1,-0.99998,0.0,0.00185]
[1780084231063,53.82,73569.54,0.1,-0.99998,0.0,0.00183]
[1780084232357,53.82,73569.74,0.1,-0.99998,0.0,0.00183]
[1780084232469,53.82,73569.74,0.1,-0.99998,0.0,0.00183]
[1780084233082,53.82,73568.12,0.1,-0.99998,0.0,0.00182]
[1780084234254,53.82,73568.12,0.1,-0.99998,0.0,0.00182]
[1780084234320,53.82,73563.62,0.1,-0.99999,0.0,0.0018]
[1780084234469,53.82,73563.62,0.1,-0.99999,0.0,0.0018]
[1780084235096,53.82,73559.89,0.1,-0.99999,0.0,0.00178]
[1780084236103,53.82,73559.59,0.1,-0.99999,0.0,0.00178]
[1780084237110,53.82,73557.48,0.1,-0.99999,0.0,0.00177]
[1780084238118,53.82,73555.29,0.1,-0.99999,0.0,0.00176]
[1780084238782,53.82,73555.29,0.1,-0.99999,0.0,0.00176]
[1780084238970,53.82,73555.29,0.1,-0.99999,0.0,0.00176]
[1780084240131,53.82,73553.23,0.1,-0.99999,0.0,0.00175]
[1780084241138,53.82,73547.82,0.1,-0.99999,0.0,0.00172]
[1780084242145,53.82,73541.61,0.1,-0.99999,0.0,0.00169]
[1780084243152,53.82,73536.88,0.1,-0.99999,0.0,0.00167]
[1780084246173,53.82,73535.45,0.1,-0.99999,0.0,0.00166]
[1780084250321,53.82,73535.42,0.1,-0.99999,0.0,0.00166]
[1780084250469,53.82,73535.49,0.1,-0.99999,0.0,0.00166]
[1780084255236,53.82,73534.54,0.1,-0.99999,0.0,0.00165]
[1780084259264,53.82,73533.09,0.1,-0.99999,0.0,0.00165]
[1780084260271,53.82,73537.72,0.1,-0.99999,0.0,0.00167]
[1780084261003,53.82,73537.72,0.1,-0.99999,0.0,0.00167]
[1780084261217,53.82,73537.72,0.1,-0.99999,0.0,0.00167]
[1780084261278,53.82,73547.29,0.1,-0.99999,0.0,0.00172]
[1780084262285,53.82,73550.84,0.1,-0.99999,0.0,0.00173]
[1780084263292,53.82,73550.31,0.1,-0.99999,0.0,0.00173]
[1780084264299,53.82,73549.2,0.1,-0.99999,0.0,0.00173]
[1780084264757,53.82,73549.2,0.1,-0.99999,0.0,0.00173]
[1780084264968,53.82,73549.2,0.1,-0.99999,0.0,0.00173]
[1780084265306,53.82,73547.89,0.1,-0.99999,0.0,0.00172]
[1780084267320,53.82,73544.58,0.1,-0.99999,0.0,0.0017]
[1780084268327,53.82,73542.64,0.1,-0.99999,0.0,0.00169]
[1780084271104,53.82,73542.92,0.1,-0.99999,0.0,0.00169]
[1780084271217,53.82,73542.92,0.1,-0.99999,0.0,0.00169]
[1780084271348,53.82,73544.06,0.1,-0.99999,0.0,0.0017]
[1780084272355,53.82,73542.93,0.1,-0.99999,0.0,0.00169]
[1780084276810,53.82,73543.24,0.1,-0.99999,0.0,0.0017]
[1780084276966,53.82,73543.24,0.1,-0.99999,0.0,0.0017]
[1780084277034,53.82,73545.92,0.1,-0.99999,0.0,0.00171]
[1780084277390,53.82,73547.91,0.1,-0.99999,0.0,0.00172]
[1780084279404,53.82,73547.39,0.1,-0.99999,0.0,0.00172]
[1780084281483,53.82,73547.12,0.1,-0.99999,0.0,0.00172]
[1780084281721,53.82,73547.12,0.1,-0.99999,0.0,0.00172]
[1780084282425,53.82,73548.06,0.1,-0.99999,0.0,0.00172]
[1780084283432,53.82,73547.18,0.1,-0.99999,0.0,0.00172]
[1780084288437,53.82,73547.36,0.1,-0.99999,0.0,0.00172]
[1780084290483,53.82,73548.95,0.1,-0.99999,0.0,0.00172]
[1780084291471,53.82,73548.95,0.1,-0.99999,0.0,0.00172]
[1780084295518,53.82,73547.31,0.1,-0.99999,0.0,0.00169]
[1780084300553,53.82,73547.07,0.1,-0.99999,0.0,0.00169]
[1780084303468,53.82,73546.95,0.1,-0.99999,0.0,0.00169]
[1780084303574,53.82,73545.87,0.1,-0.99999,0.0,0.00169]
[1780084306928,53.82,73545.67,0.1,-0.99999,0.0,0.00169]
[1780084306968,53.82,73545.67,0.1,-0.99999,0.0,0.00169]
[1780084307602,53.82,73547.75,0.1,-0.99999,0.0,0.0017]
[1780084310624,53.82,73548.16,0.1,-0.99999,0.0,0.0017]
[1780084310718,53.82,73548.16,0.1,-0.99999,0.0,0.0017]
[1780084310818,53.82,73547.04,0.1,-0.99999,0.0,0.00169]
[1780084311630,53.82,73548.27,0.1,-0.99999,0.0,0.0017]
[1780084312636,53.82,73547.26,0.1,-0.99999,0.0,0.00169]
[1780084317012,53.82,73546.98,0.1,-0.99999,0.0,0.00169]
[1780084317096,53.82,73546.98,0.1,-0.99999,0.0,0.00169]
[1780084317674,53.82,73539.75,0.1,-0.99999,0.0,0.00166]
[1780084318681,53.82,73534.73,0.1,-0.99999,0.0,0.00163]
[1780084319689,53.82,73529.48,0.1,-0.99999,0.0,0.00161]
[1780084321291,53.82,73529.48,0.1,-0.99999,0.0,0.00161]
[1780084321319,53.82,73527.19,0.1,-0.99999,0.0,0.0016]
[1780084321468,53.82,73527.19,0.1,-0.99999,0.0,0.0016]
[1780084321702,53.82,73526.5,0.1,-0.99999,0.0,0.0016]
[1780084322710,53.82,73524.69,0.1,-0.99999,0.0,0.00159]
[1780084324722,53.82,73525.18,0.1,-0.99999,0.0,0.00159]
[1780084326737,53.82,73522.12,0.1,-0.99999,0.0,0.00158]
[1780084328371,53.82,73520.76,0.1,-0.99999,0.0,0.00157]
[1780084328750,53.82,73517.84,0.1,-0.99999,0.0,0.00156]
[1780084332431,53.82,73517.56,0.1,-0.99999,0.0,0.00156]
[1780084332467,53.82,73517.56,0.1,-0.99999,0.0,0.00156]
[1780084334793,53.82,73519.5,0.1,-0.99999,0.0,0.00156]
[1780084336807,53.82,73520.01,0.1,-0.99999,0.0,0.00157]
[1780084337814,53.82,73525.19,0.1,-0.99999,0.0,0.00159]
[1780084338825,53.82,73524.43,0.1,-0.99999,0.0,0.00159]
[1780084339832,53.82,73513.9,0.1,-0.99999,0.0,0.00154]
[1780084340840,53.82,73512.24,0.1,-0.99999,0.0,0.00153]
[1780084341847,53.82,73512.24,0.1,-0.99999,0.0,0.00153]
[1780084341969,53.82,73512.24,0.1,-0.99999,0.0,0.00153]
[1780084341994,53.82,73512.24,0.1,-0.99999,0.0,0.00153]
[1780084344868,53.82,73514.2,0.1,-0.99999,0.0,0.00154]
[1780084345875,53.82,73520.97,0.1,-0.99999,0.0,0.00157]
[1780084346882,53.82,73523.44,0.1,-0.99999,0.0,0.00158]
[1780084347629,53.82,73523.44,0.1,-0.99999,0.0,0.00158]
[1780084347722,53.82,73523.44,0.1,-0.99999,0.0,0.00158]
[1780084348897,53.82,73522.32,0.1,-0.99999,0.0,0.00158]
[1780084353945,53.82,73520.63,0.1,-0.99999,0.0,0.00155]
[1780084354951,53.82,73514.4,0.1,-0.99999,0.0,0.00152]
[1780084356133,53.82,73514.4,0.1,-0.99999,0.0,0.00152]
[1780084356221,53.82,73514.4,0.1,-0.99999,0.0,0.00152]
[1780084356320,53.82,73512.75,0.1,-0.99999,0.0,0.00151]
[1780084356965,53.82,73513.64,0.1,-0.99999,0.0,0.00152]
[1780084357972,53.82,73512.37,0.1,-0.99999,0.0,0.00151]
[1780084358979,53.82,73508.53,0.1,-0.99999,0.0,0.0015]
[1780084360124,53.82,73508.53,0.1,-0.99999,0.0,0.0015]
[1780084360217,53.82,73508.53,0.1,-0.99999,0.0,0.0015]
[1780084360318,53.82,73510.96,0.1,-0.99999,0.0,0.00151]
[1780084360993,53.82,73514.1,0.1,-0.99999,0.0,0.00152]
[1780084362000,53.82,73518.16,0.1,-0.99999,0.0,0.00154]
[1780084364018,53.82,73516.1,0.1,-0.99999,0.0,0.00153]
[1780084364870,53.82,73516.1,0.1,-0.99999,0.0,0.00153]
[1780084364968,53.82,73516.1,0.1,-0.99999,0.0,0.00153]
[1780084365022,53.82,73515.45,0.1,-0.99999,0.0,0.00153]
[1780084366029,53.82,73515.98,0.1,-0.99999,0.0,0.00153]
[1780084367036,53.82,73522.77,0.1,-0.99999,0.0,0.00156]
[1780084368360,53.82,73522.77,0.1,-0.99999,0.0,0.00156]
[1780084368453,53.82,73529.88,0.1,-0.99999,0.0,0.00159]
[1780084368467,53.82,73529.88,0.1,-0.99999,0.0,0.00159]
[1780084369050,53.82,73532.43,0.1,-0.99999,0.0,0.0016]
[1780084370057,53.82,73532.68,0.1,-0.99999,0.0,0.0016]
[1780084371064,53.82,73529.83,0.1,-0.99999,0.0,0.00159]
[1780084372450,53.82,73529.83,0.1,-0.99999,0.0,0.00159]
[1780084372453,53.82,73526.99,0.1,-0.99999,0.0,0.00158]
[1780084372469,53.82,73526.99,0.1,-0.99999,0.0,0.00158]
[1780084373077,53.82,73525.85,0.1,-0.99999,0.0,0.00157]
[1780084374085,53.82,73524.68,0.1,-0.99999,0.0,0.00157]
[1780084376360,53.82,73525.07,0.1,-0.99999,0.0,0.00157]
[1780084376458,53.82,73527.07,0.1,-0.99999,0.0,0.00158]
[1780084378257,53.82,73525.05,0.1,-0.99999,0.0,0.00157]
[1780084381134,53.82,73522.92,0.1,-0.99999,0.0,0.00156]
[1780084381807,53.82,73522.92,0.1,-0.99999,0.0,0.00156]
[1780084381970,53.82,73522.92,0.1,-0.99999,0.0,0.00156]
[1780084382141,53.82,73520.13,0.1,-0.99999,0.0,0.00155]
[1780084384155,53.82,73521.43,0.1,-0.99999,0.0,0.00155]
[1780084385326,53.82,73523.22,0.1,-0.99999,0.0,0.00156]
[1780084385731,53.82,73523.22,0.1,-0.99999,0.0,0.00156]
[1780084385969,53.82,73523.22,0.1,-0.99999,0.0,0.00156]
[1780084387176,53.82,73522.3,0.1,-0.99999,0.0,0.00156]
[1780084388183,53.82,73521.16,0.1,-0.99999,0.0,0.00155]
[1780084389190,53.82,73521.93,0.1,-0.99999,0.0,0.00156]
[1780084390204,53.82,73524.25,0.1,-0.99999,0.0,0.00157]
[1780084391358,53.82,73524.25,0.1,-0.99999,0.0,0.00157]
[1780084391470,53.82,73524.25,0.1,-0.99999,0.0,0.00157]
[1780084391459,53.82,73526.85,0.1,-0.99999,0.0,0.00158]
[1780084392217,53.82,73530.48,0.1,-0.99999,0.0,0.00159]
[1780084393224,53.82,73531.51,0.1,-0.99999,0.0,0.0016]
[1780084394231,53.82,73530.78,0.1,-0.99999,0.0,0.0016]
[1780084395238,53.82,73531.57,0.1,-0.99999,0.0,0.0016]
[1780084398111,53.82,73531.8,0.1,-0.99999,0.0,0.0016]
[1780084398222,53.82,73531.8,0.1,-0.99999,0.0,0.0016]
[1780084398258,53.82,73533.33,0.1,-0.99999,0.0,0.00161]
[1780084399959,53.82,73533.37,0.1,-0.99999,0.0,0.00161]
[1780084402287,53.82,73536.68,0.1,-0.99999,0.0,0.00162]
[1780084403294,53.82,73545.86,0.1,-0.99999,0.0,0.00167]
[1780084404301,53.82,73551.37,0.1,-0.99999,0.0,0.00169]
[1780084406315,53.82,73552.82,0.1,-0.99999,0.0,0.0017]
[1780084407322,53.82,73554.88,0.1,-0.99999,0.0,0.00171]
[1780084407538,53.82,73554.88,0.1,-0.99999,0.0,0.00171]
[1780084407718,53.82,73554.88,0.1,-0.99999,0.0,0.00171]
[1780084408328,53.82,73556.05,0.1,-0.99999,0.0,0.00172]
[1780084409336,53.82,73556.79,0.1,-0.99999,0.0,0.00172]
[1780084410343,53.82,73557.86,0.1,-0.99999,0.0,0.00172]
[1780084411350,53.82,73558.35,0.1,-0.99999,0.0,0.0017]
[1780084412357,53.82,73559.13,0.1,-0.99999,0.0,0.00171]
[1780084413363,53.82,73558.46,0.1,-0.99999,0.0,0.00171]
[1780084413962,53.82,73558.46,0.1,-0.99999,0.0,0.00171]
[1780084413967,53.82,73558.46,0.1,-0.99999,0.0,0.00171]
[1780084416385,53.82,73559.19,0.1,-0.99999,0.0,0.00171]
[1780084420414,53.82,73557.69,0.1,-0.99999,0.0,0.0017]
[1780084421421,53.82,73552.45,0.1,-0.99999,0.0,0.00168]
[1780084421924,53.82,73552.45,0.1,-0.99999,0.0,0.00168]
[1780084421968,53.82,73552.45,0.1,-0.99999,0.0,0.00168]
[1780084422428,53.82,73549.68,0.1,-0.99999,0.0,0.00166]
[1780084423435,53.82,73550.02,0.1,-0.99999,0.0,0.00166]
[1780084424442,53.82,73548.83,0.1,-0.99999,0.0,0.00166]
[1780084425449,53.82,73543.66,0.1,-0.99999,0.0,0.00163]
[1780084425923,53.82,73543.66,0.1,-0.99999,0.0,0.00163]
[1780084425967,53.82,73543.66,0.1,-0.99999,0.0,0.00163]
[1780084426458,53.82,73540.81,0.1,-0.99999,0.0,0.00162]
[1780084427463,53.82,73539.58,0.1,-0.99999,0.0,0.00162]
[1780084432498,53.82,73540.38,0.1,-0.99999,0.0,0.00162]
[1780084433505,53.82,73539.64,0.1,-0.99999,0.0,0.00162]
[1780084433962,53.82,73539.64,0.1,-0.99999,0.0,0.00162]
[1780084433969,53.82,73539.64,0.1,-0.99999,0.0,0.00162]
[1780084435519,53.82,73540.66,0.1,-0.99999,0.0,0.00162]
[1780084437533,53.82,73542.89,0.1,-0.99999,0.0,0.00163]
[1780084438540,53.82,73542.26,0.1,-0.99999,0.0,0.00163]
[1780084438898,53.82,73542.26,0.1,-0.99999,0.0,0.00163]
[1780084438967,53.82,73542.26,0.1,-0.99999,0.0,0.00163]
[1780084439547,53.82,73540.65,0.1,-0.99999,0.0,0.00162]
[1780084440554,53.82,73534.66,0.1,-0.99999,0.0,0.00159]
[1780084441886,53.82,73534.66,0.1,-0.99999,0.0,0.00159]
[1780084441968,53.82,73534.66,0.1,-0.99999,0.0,0.00159]
[1780084442068,53.82,73526.9,0.1,-0.99999,0.0,0.00156]
[1780084442568,53.82,73525.5,0.1,-0.99999,0.0,0.00155]
[1780084445589,53.82,73521.43,0.1,-0.99999,0.0,0.00153]
[1780084446596,53.82,73518.05,0.1,-0.99999,0.0,0.00152]
[1780084447602,53.82,73518.05,0.1,-0.99999,0.0,0.00152]
[1780084447719,53.82,73518.05,0.1,-0.99999,0.0,0.00152]
[1780084447767,53.82,73517.2,0.1,-0.99999,0.0,0.00151]
[1780084449384,53.82,73517.2,0.1,-0.99999,0.0,0.00151]
[1780084449485,53.82,73516.68,0.1,-0.99999,0.0,0.00151]
[1780084450624,53.82,73520.89,0.1,-0.99999,0.0,0.00153]
[1780084453013,53.82,73521.21,0.1,-0.99999,0.0,0.00153]
[1780084453220,53.82,73521.21,0.1,-0.99999,0.0,0.00153]
[1780084453294,53.82,73522.75,0.1,-0.99999,0.0,0.00154]
[1780084455659,53.82,73519.63,0.1,-0.99999,0.0,0.00153]
[1780084456722,53.82,73519.63,0.1,-0.99999,0.0,0.00153]
[1780084456725,53.82,73517.13,0.1,-0.99999,0.0,0.00151]
[1780084458196,53.82,73517.13,0.1,-0.99999,0.0,0.00151]
[1780084458218,53.82,73517.13,0.1,-0.99999,0.0,0.00151]
[1780084458249,53.82,73521.85,0.1,-0.99999,0.0,0.00154]
[1780084459232,53.82,73525.26,0.1,-0.99999,0.0,0.00155]
[1780084460374,53.82,73525.26,0.1,-0.99999,0.0,0.00155]
[1780084460468,53.82,73525.26,0.1,-0.99999,0.0,0.00155]
[1780084460475,53.82,73522.83,0.1,-0.99999,0.0,0.00154]
[1780084460694,53.82,73520.57,0.1,-0.99999,0.0,0.00153]
[1780084461701,53.82,73518.95,0.1,-0.99999,0.0,0.00152]
[1780084465729,53.82,73519.44,0.1,-0.99999,0.0,0.00152]
[1780084467969,53.82,73519.65,0.1,-0.99999,0.0,0.00153]
[1780084468220,53.82,73519.65,0.1,-0.99999,0.0,0.00153]
[1780084468750,53.82,73519.12,0.1,-0.99999,0.0,0.00152]
[1780084470764,53.82,73511.86,0.1,-0.99999,0.0,0.00149]
[1780084472035,53.82,73511.86,0.1,-0.99999,0.0,0.00149]
[1780084472220,53.82,73511.86,0.1,-0.99999,0.0,0.00149]
[1780084472321,53.82,73506.93,0.1,-0.99999,0.0,0.00145]
[1780084473273,53.82,73502.26,0.1,-0.99999,0.0,0.00143]
[1780084478823,53.82,73502.6,0.1,-0.99999,0.0,0.00143]
[1780084480834,53.82,73498.63,0.1,-0.99999,0.0,0.00142]
[1780084482848,53.82,73501.3,0.1,-0.99999,0.0,0.00143]
[1780084484985,53.82,73500.92,0.1,-0.99999,0.0,0.00143]
[1780084485220,53.82,73500.92,0.1,-0.99999,0.0,0.00143]
[1780084485869,53.82,73499.94,0.1,-0.99999,0.0,0.00142]
[1780084487883,53.82,73497.04,0.1,-0.99999,0.0,0.00141]
[1780084490904,53.82,73497.84,0.1,-0.99999,0.0,0.00141]
[1780084491717,53.82,73497.84,0.1,-0.99999,0.0,0.00141]
[1780084491911,53.82,73498.89,0.1,-0.99999,0.0,0.00142]
[1780084494556,53.82,73498.94,0.1,-0.99999,0.0,0.00142]
[1780084494932,53.82,73499.99,0.1,-0.99999,0.0,0.00142]
[1780084495939,53.82,73500.54,0.1,-0.99999,0.0,0.00142]
[1780084497471,53.82,73500.54,0.1,-0.99999,0.0,0.00142]
[1780084497514,53.82,73499.35,0.1,-0.99999,0.0,0.00142]
[1780084497721,53.82,73499.35,0.1,-0.99999,0.0,0.00142]
[1780084497954,53.82,73497.57,0.1,-0.99999,0.0,0.00141]
[1780084498961,53.82,73494.55,0.1,-0.99999,0.0,0.0014]
[1780084499968,53.82,73493.44,0.1,-0.99999,0.0,0.0014]
[1780084500975,53.82,73491.9,0.1,-0.99999,0.0,0.00139]
[1780084501982,53.82,73490.73,0.1,-0.99999,0.0,0.00139]
[1780084502989,53.82,73497.95,0.1,-0.99999,0.0,0.00141]
[1780084504436,53.82,73497.95,0.1,-0.99999,0.0,0.00141]
[1780084504447,53.82,73503.79,0.1,-0.99999,0.0,0.00144]
[1780084505008,53.82,73503.28,0.1,-0.99999,0.0,0.00144]
[1780084506246,53.82,73503.28,0.1,-0.99999,0.0,0.00144]
[1780084507017,53.82,73505.71,0.1,-0.99999,0.0,0.00145]
[1780084508025,53.82,73506.35,0.1,-0.99999,0.0,0.00145]
[1780084509032,53.82,73507.93,0.1,-0.99999,0.0,0.00146]
[1780084510040,53.82,73508.81,0.1,-0.99999,0.0,0.00146]
[1780084513217,53.82,73509.01,0.1,-0.99999,0.0,0.00146]
[1780084513473,53.82,73509.01,0.1,-0.99999,0.0,0.00146]
[1780084517397,53.82,73509.54,0.1,-0.99999,0.0,0.00146]
[1780084517469,53.82,73509.54,0.1,-0.99999,0.0,0.00146]
[1780084517546,53.82,73506.28,0.1,-0.99999,0.0,0.00145]
[1780084518098,53.82,73508.01,0.1,-0.99999,0.0,0.00146]
[1780084519104,53.82,73513.46,0.1,-0.99999,0.0,0.00148]
[1780084520111,53.82,73521.57,0.1,-0.99999,0.0,0.00151]
[1780084521385,53.82,73521.57,0.1,-0.99999,0.0,0.00151]
[1780084521469,53.82,73521.57,0.1,-0.99999,0.0,0.00151]
[1780084521534,53.82,73523.69,0.1,-0.99999,0.0,0.00152]
[1780084523132,53.82,73520.74,0.1,-0.99999,0.0,0.00151]
[1780084524139,53.82,73518.56,0.1,-0.99999,0.0,0.0015]
[1780084525146,53.82,73517.62,0.1,-0.99999,0.0,0.0015]
[1780084526154,53.82,73516.88,0.1,-0.99999,0.0,0.00149]
[1780084526854,53.82,73516.88,0.1,-0.99999,0.0,0.00149]
[1780084526968,53.82,73516.88,0.1,-0.99999,0.0,0.00149]
[1780084527160,53.82,73515.14,0.1,-0.99999,0.0,0.00149]
[1780084528167,53.82,73516.0,0.1,-0.99999,0.0,0.00149]
[1780084530181,53.82,73517.6,0.1,-0.99999,0.0,0.0015]
[1780084531188,53.82,73518.6,0.1,-0.99999,0.0,0.00148]
[1780084532577,53.82,73518.6,0.1,-0.99999,0.0,0.00148]
[1780084532722,53.82,73518.97,0.1,-0.99999,0.0,0.00148]
[1780084533202,53.82,73517.9,0.1,-0.99999,0.0,0.00148]
[1780084537784,53.82,73517.56,0.1,-0.99999,0.0,0.00148]
[1780084537979,53.82,73517.56,0.1,-0.99999,0.0,0.00148]
[1780084538237,53.82,73518.39,0.1,-0.99999,0.0,0.00148]
[1780084539212,53.82,73518.39,0.1,-0.99999,0.0,0.00148]
[1780084539244,53.82,73517.7,0.1,-0.99999,0.0,0.00148]
[1780084540309,53.82,73517.7,0.1,-0.99999,0.0,0.00148]
[1780084540470,53.82,73517.7,0.1,-0.99999,0.0,0.00148]
[1780084540533,53.82,73512.74,0.1,-0.99999,0.0,0.00146]
[1780084541258,53.82,73510.85,0.1,-0.99999,0.0,0.00145]
[1780084542265,53.82,73512.81,0.1,-0.99999,0.0,0.00146]
[1780084543272,53.82,73512.34,0.1,-0.99999,0.0,0.00146]
[1780084544279,53.82,73513.07,0.1,-0.99999,0.0,0.00146]
[1780084545286,53.82,73511.91,0.1,-0.99999,0.0,0.00145]
[1780084545719,53.82,73511.91,0.1,-0.99999,0.0,0.00145]
[1780084545980,53.82,73511.91,0.1,-0.99999,0.0,0.00145]
[1780084546293,53.82,73507.75,0.1,-0.99999,0.0,0.00144]
[1780084547301,53.82,73504.18,0.1,-0.99999,0.0,0.00142]
[1780084548307,53.82,73502.7,0.1,-0.99999,0.0,0.00142]
[1780084549820,53.82,73502.48,0.1,-0.99999,0.0,0.00141]
[1780084549973,53.82,73502.48,0.1,-0.99999,0.0,0.00141]
[1780084550321,53.82,73501.94,0.1,-0.99999,0.0,0.00141]
[1780084551328,53.82,73501.4,0.1,-0.99999,0.0,0.00141]
[1780084553342,53.82,73502.29,0.1,-0.99999,0.0,0.00141]
[1780084553879,53.82,73502.29,0.1,-0.99999,0.0,0.00141]
[1780084553969,53.82,73502.29,0.1,-0.99999,0.0,0.00141]
[1780084554349,53.82,73501.6,0.1,-0.99999,0.0,0.00141]
[1780084556363,53.82,73500.39,0.1,-0.99999,0.0,0.00141]
[1780084560395,53.82,73495.85,0.1,-0.99999,0.0,0.00139]
[1780084561402,53.82,73492.48,0.1,-0.99999,0.0,0.00137]
[1780084562384,53.82,73492.48,0.1,-0.99999,0.0,0.00137]
[1780084562468,53.82,73492.48,0.1,-0.99999,0.0,0.00137]
[1780084562480,53.82,73485.39,0.1,-0.99999,0.0,0.00135]
[1780084563341,53.82,73485.39,0.1,-0.99999,0.0,0.00135]
[1780084563417,53.82,73484.55,0.1,-0.99999,0.0,0.00134]
[1780084564677,53.82,73483.43,0.1,-0.99999,0.0,0.00134]
[1780084567445,53.82,73482.84,0.1,-0.99999,0.0,0.00134]
[1780084569459,53.82,73481.86,0.1,-0.99999,0.0,0.00133]
[1780084570824,53.82,73481.8,0.1,-0.99999,0.0,0.00133]
[1780084570970,53.82,73481.8,0.1,-0.99999,0.0,0.00133]
[1780084573487,53.82,73480.27,0.1,-0.99999,0.0,0.00133]
[1780084574494,53.82,73479.49,0.1,-0.99999,0.0,0.00132]
[1780084574836,53.82,73479.49,0.1,-0.99999,0.0,0.00132]
[1780084574971,53.82,73479.49,0.1,-0.99999,0.0,0.00132]
[1780084575501,53.82,73474.09,0.1,-0.99999,0.0,0.0013]
[1780084576475,53.82,73474.09,0.1,-0.99999,0.0,0.0013]
[1780084576513,53.82,73472.4,0.1,-0.99999,0.0,0.0013]
[1780084577039,53.82,73472.4,0.1,-0.99999,0.0,0.0013]
[1780084577519,53.82,73468.49,0.1,-0.99999,0.0,0.00128]
[1780084578526,53.82,73463.7,0.1,-0.99999,0.0,0.00126]
[1780084579533,53.82,73458.6,0.1,-0.99999,0.0,0.00125]
[1780084580468,53.82,73458.6,0.1,-0.99999,0.0,0.00125]
[1780084580541,53.82,73457.91,0.1,-0.99999,0.0,0.00124]
[1780084580717,53.82,73457.91,0.1,-0.99999,0.0,0.00124]
[1780084581548,53.82,73457.1,0.1,-0.99999,0.0,0.00124]
[1780084583562,53.82,73456.5,0.1,-0.99999,0.0,0.00124]
[1780084584569,53.82,73456.05,0.1,-0.99999,0.0,0.00124]
[1780084585576,53.82,73455.44,0.1,-0.99999,0.0,0.00123]
[1780084586583,53.82,73454.99,0.1,-0.99999,0.0,0.00123]
[1780084587442,53.82,73454.99,0.1,-0.99999,0.0,0.00123]
[1780084587467,53.82,73454.99,0.1,-0.99999,0.0,0.00123]
[1780084592625,53.82,73454.27,0.1,-0.99999,0.0,0.00121]
[1780084593633,53.82,73452.41,0.1,-0.99999,0.0,0.00121]
[1780084593780,53.82,73452.41,0.1,-0.99999,0.0,0.00121]
[1780084593967,53.82,73452.41,0.1,-0.99999,0.0,0.00121]
[1780084594640,53.82,73451.43,0.1,-0.99999,0.0,0.0012]
[1780084599675,53.82,73458.76,0.1,-0.99999,0.0,0.00123]
[1780084600682,53.82,73461.41,0.1,-0.99999,0.0,0.00124]
[1780084600955,53.82,73461.41,0.1,-0.99999,0.0,0.00124]
[1780084600967,53.82,73461.41,0.1,-0.99999,0.0,0.00124]
[1780084601689,53.82,73465.63,0.1,-0.99999,0.0,0.00125]
[1780084602696,53.82,73464.89,0.1,-0.99999,0.0,0.00125]
[1780084603703,53.82,73467.21,0.1,-0.99999,0.0,0.00126]
[1780084606452,53.82,73467.28,0.1,-0.99999,0.0,0.00126]
[1780084606467,53.82,73467.28,0.1,-0.99999,0.0,0.00126]
[1780084606725,53.82,73462.96,0.1,-0.99999,0.0,0.00124]
[1780084607732,53.82,73459.43,0.1,-0.99999,0.0,0.00123]
[1780084608772,53.82,73455.5,0.1,-0.99999,0.0,0.00122]
[1780084609779,53.82,73454.71,0.1,-0.99999,0.0,0.00121]
[1780084613050,53.82,73454.52,0.1,-0.99999,0.0,0.00121]
[1780084613115,53.82,73446.82,0.1,-0.99999,0.0,0.00119]
[1780084614614,53.82,73446.82,0.1,-0.99999,0.0,0.00119]
[1780084614690,53.82,73432.09,0.1,-0.99999,0.0,0.00114]
[1780084614814,53.82,73428.67,0.1,-0.99999,0.0,0.00113]
[1780084615821,53.82,73431.02,0.1,-0.99999,0.0,0.00113]
[1780084617071,53.82,73431.02,0.1,-0.99999,0.0,0.00113]
[1780084617228,53.82,73431.02,0.1,-0.99999,0.0,0.00113]
[1780084618842,53.82,73431.58,0.1,-0.99999,0.0,0.00114]
[1780084620856,53.82,73430.74,0.1,-0.99999,0.0,0.00113]
[1780084621863,53.82,73427.17,0.1,-0.99999,0.0,0.00112]
[1780084622870,53.82,73427.62,0.1,-0.99999,0.0,0.00112]
[1780084624398,53.82,73423.53,0.1,-0.99999,0.0,0.00111]
[1780084624884,53.82,73418.55,0.1,-0.99999,0.0,0.00109]
[1780084626510,53.82,73418.55,0.1,-0.99999,0.0,0.00109]
[1780084626719,53.82,73418.55,0.1,-0.99999,0.0,0.00109]
[1780084626658,53.82,73416.88,0.1,-0.99999,0.0,0.00109]
[1780084627905,53.82,73415.35,0.1,-0.99999,0.0,0.00108]
[1780084630926,53.82,73422.17,0.1,-0.99999,0.0,0.0011]
[1780084631933,53.82,73433.82,0.1,-0.99999,0.0,0.00114]
[1780084633116,53.82,73433.82,0.1,-0.99999,0.0,0.00114]
[1780084633217,53.82,73433.82,0.1,-0.99999,0.0,0.00114]
[1780084633319,53.82,73436.8,0.1,-0.99999,0.0,0.00115]
[1780084633947,53.82,73437.9,0.1,-0.99999,0.0,0.00116]
[1780084638416,53.82,73437.99,0.1,-0.99999,0.0,0.00116]
[1780084638466,53.82,73437.99,0.1,-0.99999,0.0,0.00116]
[1780084638518,53.82,73436.39,0.1,-0.99999,0.0,0.00115]
[1780084638983,53.82,73436.88,0.1,-0.99999,0.0,0.00115]
[1780084640997,53.82,73439.19,0.1,-0.99999,0.0,0.00116]
[1780084642004,53.82,73439.92,0.1,-0.99999,0.0,0.00116]
[1780084645480,53.82,73439.98,0.1,-0.99999,0.0,0.00116]
[1780084651068,53.82,73439.51,0.1,-0.99999,0.0,0.00115]
[1780084656103,53.82,73440.53,0.1,-0.99999,0.0,0.00115]
[1780084657110,53.82,73441.45,0.1,-0.99999,0.0,0.00115]
[1780084661138,53.82,73444.45,0.1,-0.99999,0.0,0.00116]
[1780084662145,53.82,73444.93,0.1,-0.99999,0.0,0.00116]
[1780084663152,53.82,73443.97,0.1,-0.99999,0.0,0.00116]
[1780084665166,53.82,73442.74,0.1,-0.99999,0.0,0.00116]
[1780084666339,53.82,73442.74,0.1,-0.99999,0.0,0.00116]
[1780084666658,53.82,73441.63,0.1,-0.99999,0.0,0.00115]
[1780084667180,53.82,73440.66,0.1,-0.99999,0.0,0.00115]
[1780084668469,53.82,73440.66,0.1,-0.99999,0.0,0.00115]
[1780084668570,53.82,73441.19,0.1,-0.99999,0.0,0.00115]
[1780084674229,53.82,73440.65,0.1,-0.99999,0.0,0.00115]
[1780084677250,53.82,73439.8,0.1,-0.99999,0.0,0.00115]
[1780084679394,53.82,73439.76,0.1,-0.99999,0.0,0.00115]
[1780084679467,53.82,73439.76,0.1,-0.99999,0.0,0.00115]
[1780084680271,53.82,73435.46,0.1,-0.99999,0.0,0.00113]
[1780084681278,53.82,73437.81,0.1,-0.99999,0.0,0.00114]
[1780084682137,53.82,73437.81,0.1,-0.99999,0.0,0.00114]
[1780084682219,53.82,73437.81,0.1,-0.99999,0.0,0.00114]
[1780084682536,53.82,73441.7,0.1,-0.99999,0.0,0.00115]
[1780084684307,53.82,73432.13,0.1,-0.99999,0.0,0.00112]
[1780084685314,53.82,73424.3,0.1,-0.99999,0.0,0.0011]
[1780084686429,53.82,73424.3,0.1,-0.99999,0.0,0.0011]
[1780084686468,53.82,73424.3,0.1,-0.99999,0.0,0.0011]
[1780084686615,53.82,73421.47,0.1,-0.99999,0.0,0.00109]
[1780084687328,53.82,73420.62,0.1,-0.99999,0.0,0.00108]
[1780084690350,53.82,73419.0,0.1,-0.99999,0.0,0.00108]
[1780084691357,53.82,73418.45,0.1,-0.99999,0.0,0.00108]
[1780084692746,53.82,73418.45,0.1,-0.99999,0.0,0.00108]
[1780084692819,53.82,73419.01,0.1,-0.99999,0.0,0.00108]
[1780084692966,53.82,73419.01,0.1,-0.99999,0.0,0.00108]
[1780084695388,53.82,73420.28,0.1,-0.99999,0.0,0.00108]
[1780084696392,53.82,73421.39,0.1,-0.99999,0.0,0.00109]
[1780084697399,53.82,73421.97,0.1,-0.99999,0.0,0.00109]
[1780084700420,53.82,73421.49,0.1,-0.99999,0.0,0.00109]
[1780084701797,53.82,73421.49,0.1,-0.99999,0.0,0.00109]
[1780084701967,53.82,73421.51,0.1,-0.99999,0.0,0.00109]
[1780084703441,53.82,73422.58,0.1,-0.99999,0.0,0.00109]
[1780084704448,53.82,73421.85,0.1,-0.99999,0.0,0.00109]
[1780084705455,53.82,73422.84,0.1,-0.99999,0.0,0.00109]
[1780084708476,53.82,73423.55,0.1,-0.99999,0.0,0.00109]
[1780084711497,53.82,73423.89,0.1,-0.99999,0.0,0.00108]
[1780084712504,53.82,73424.92,0.1,-0.99999,0.0,0.00108]
[1780084713351,53.82,73424.92,0.1,-0.99999,0.0,0.00108]
[1780084713466,53.82,73424.92,0.1,-0.99999,0.0,0.00108]
[1780084713511,53.82,73429.94,0.1,-0.99999,0.0,0.0011]
[1780084714518,53.82,73431.69,0.1,-0.99999,0.0,0.00111]
[1780084715525,53.82,73432.87,0.1,-0.99999,0.0,0.00111]
[1780084719553,53.82,73432.39,0.1,-0.99999,0.0,0.00111]
[1780084722574,53.82,73432.88,0.1,-0.99999,0.0,0.00111]
[1780084724778,53.82,73433.27,0.1,-0.99999,0.0,0.00111]
[1780084724966,53.82,73432.97,0.1,-0.99999,0.0,0.00111]
[1780084725595,53.82,73432.41,0.1,-0.99999,0.0,0.00111]
[1780084726602,53.82,73431.85,0.1,-0.99999,0.0,0.00111]
[1780084727609,53.82,73432.38,0.1,-0.99999,0.0,0.00111]
[1780084728616,53.82,73432.99,0.1,-0.99999,0.0,0.00111]
[1780084730635,53.82,73435.14,0.1,-0.99999,0.0,0.00112]
[1780084731574,53.82,73435.14,0.1,-0.99999,0.0,0.00112]
[1780084731718,53.82,73435.14,0.1,-0.99999,0.0,0.00112]
[1780084732644,53.82,73436.14,0.1,-0.99999,0.0,0.00112]
[1780084735665,53.82,73435.38,0.1,-0.99999,0.0,0.00112]
[1780084738687,53.82,73434.33,0.1,-0.99999,0.0,0.00111]
[1780084739693,53.82,73432.18,0.1,-0.99999,0.0,0.00111]
[1780084740130,53.82,73432.18,0.1,-0.99999,0.0,0.00111]
[1780084740220,53.82,73432.18,0.1,-0.99999,0.0,0.00111]
[1780084740701,53.82,73429.23,0.1,-0.99999,0.0,0.0011]
[1780084742717,53.82,73429.84,0.1,-0.99999,0.0,0.0011]
[1780084743724,53.82,73433.33,0.1,-0.99999,0.0,0.00111]
[1780084744732,53.82,73434.83,0.1,-0.99999,0.0,0.00112]
[1780084745866,53.82,73434.83,0.1,-0.99999,0.0,0.00112]
[1780084745738,53.82,73435.78,0.1,-0.99999,0.0,0.00112]
[1780084745969,53.82,73435.78,0.1,-0.99999,0.0,0.00112]
[1780084746745,53.82,73436.3,0.1,-0.99999,0.0,0.00112]
[1780084750292,53.82,73436.73,0.1,-0.99999,0.0,0.00112]
[1780084753794,53.82,73438.98,0.1,-0.99999,0.0,0.00113]
[1780084754047,53.82,73438.98,0.1,-0.99999,0.0,0.00113]
[1780084754220,53.82,73438.98,0.1,-0.99999,0.0,0.00113]
[1780084758829,53.82,73437.59,0.1,-0.99999,0.0,0.00112]
[1780084760843,53.82,73438.12,0.1,-0.99999,0.0,0.00113]
[1780084762857,53.82,73437.3,0.1,-0.99999,0.0,0.00112]
[1780084763864,53.82,73435.66,0.1,-0.99999,0.0,0.00112]
[1780084764849,53.82,73435.66,0.1,-0.99999,0.0,0.00112]
[1780084764871,53.82,73434.44,0.1,-0.99999,0.0,0.00111]
[1780084764969,53.82,73434.44,0.1,-0.99999,0.0,0.00111]
[1780084765878,53.82,73435.19,0.1,-0.99999,0.0,0.00112]
[1780084766885,53.82,73436.72,0.1,-0.99999,0.0,0.00112]
[1780084767892,53.82,73438.02,0.1,-0.99999,0.0,0.00113]
[1780084768899,53.82,73438.78,0.1,-0.99999,0.0,0.00113]
[1780084769905,53.82,73436.59,0.1,-0.99999,0.0,0.00112]
[1780084770955,53.82,73436.59,0.1,-0.99999,0.0,0.00112]
[1780084770968,53.82,73436.59,0.1,-0.99999,0.0,0.00112]
[1780084771049,53.82,73433.57,0.1,-0.99999,0.0,0.0011]
[1780084772927,53.82,73432.93,0.1,-0.99999,0.0,0.00109]
[1780084774588,53.82,73432.93,0.1,-0.99999,0.0,0.00109]
[1780084774718,53.82,73432.93,0.1,-0.99999,0.0,0.00109]
[1780084775381,53.82,73434.4,0.1,-0.99999,0.0,0.0011]
[1780084777962,53.82,73432.36,0.1,-0.99999,0.0,0.00109]
[1780084778969,53.82,73431.77,0.1,-0.99999,0.0,0.00109]
[1780084780983,53.82,73431.26,0.1,-0.99999,0.0,0.00109]
[1780084781990,53.82,73430.6,0.1,-0.99999,0.0,0.00109]
[1780084782997,53.82,73431.22,0.1,-0.99999,0.0,0.00109]
[1780084785011,53.82,73436.34,0.1,-0.99999,0.0,0.00111]
[1780084785938,53.82,73436.34,0.1,-0.99999,0.0,0.00111]
[1780084785968,53.82,73436.34,0.1,-0.99999,0.0,0.00111]
[1780084787025,53.82,73434.74,0.1,-0.99999,0.0,0.0011]
[1780084788033,53.82,73434.17,0.1,-0.99999,0.0,0.0011]
[1780084790047,53.82,73432.59,0.1,-0.99999,0.0,0.00109]
[1780084791254,53.82,73432.59,0.1,-0.99999,0.0,0.00109]
[1780084791469,53.82,73432.59,0.1,-0.99999,0.0,0.00109]
[1780084791520,53.82,73431.73,0.1,-0.99999,0.0,0.00109]
[1780084792061,53.82,73430.64,0.1,-0.99999,0.0,0.00109]
[1780084793068,53.82,73431.15,0.1,-0.99999,0.0,0.00109]
[1780084794075,53.82,73432.81,0.1,-0.99999,0.0,0.00109]
[1780084795253,53.82,73432.81,0.1,-0.99999,0.0,0.00109]
[1780084795469,53.82,73432.81,0.1,-0.99999,0.0,0.00109]
[1780084795563,53.82,73434.92,0.1,-0.99999,0.0,0.0011]
[1780084796089,53.82,73442.15,0.1,-0.99999,0.0,0.00112]
[1780084797096,53.82,73440.5,0.1,-0.99999,0.0,0.00112]
[1780084798103,53.82,73429.27,0.1,-0.99999,0.0,0.00108]
[1780084799111,53.82,73417.18,0.1,-0.99999,0.0,0.00104]
[1780084800011,53.82,73417.18,0.1,-0.99999,0.0,0.00104]
[1780084800140,53.82,73416.63,0.1,-0.99999,0.0,0.00104]
[1780084801748,53.82,73425.3,0.1,-0.99999,0.0,0.00107]
[1780084802150,53.82,73432.7,0.1,-0.99999,0.0,0.00109]
[1780084803249,53.82,73440.41,0.1,-0.99999,0.0,0.00112]
[1780084804164,53.82,73441.7,0.1,-0.99999,0.0,0.00112]
[1780084805043,53.82,73441.7,0.1,-0.99999,0.0,0.00112]
[1780084805224,53.82,73441.7,0.1,-0.99999,0.0,0.00112]
[1780084806211,53.82,73444.02,0.1,-0.99999,0.0,0.00113]
[1780084807218,53.82,73445.62,0.1,-0.99999,0.0,0.00114]
[1780084808225,53.82,73443.09,0.1,-0.99999,0.0,0.00113]
[1780084810101,53.82,73442.8,0.1,-0.99999,0.0,0.00113]
[1780084810218,53.82,73442.8,0.1,-0.99999,0.0,0.00113]
[1780084810240,53.82,73440.6,0.1,-0.99999,0.0,0.00112]
[1780084811246,53.82,73442.87,0.1,-0.99999,0.0,0.00113]
[1780084814267,53.82,73450.61,0.1,-0.99999,0.0,0.00115]
[1780084815625,53.82,73450.61,0.1,-0.99999,0.0,0.00115]
[1780084815718,53.82,73450.61,0.1,-0.99999,0.0,0.00115]
[1780084815803,53.82,73453.95,0.1,-0.99999,0.0,0.00116]
[1780084816877,53.82,73452.21,0.1,-0.99999,0.0,0.00116]
[1780084818302,53.82,73455.11,0.1,-0.99999,0.0,0.00117]
[1780084819309,53.82,73456.23,0.1,-0.99999,0.0,0.00117]
[1780084820316,53.82,73454.59,0.1,-0.99999,0.0,0.00117]
[1780084821743,53.82,73454.59,0.1,-0.99999,0.0,0.00117]
[1780084821967,53.82,73455.43,0.1,-0.99999,0.0,0.00117]
[1780084822330,53.82,73456.41,0.1,-0.99999,0.0,0.00117]
[1780084823337,53.82,73457.02,0.1,-0.99999,0.0,0.00117]
[1780084824344,53.82,73458.5,0.1,-0.99999,0.0,0.00118]
[1780084825351,53.82,73461.45,0.1,-0.99999,0.0,0.00119]
[1780084826358,53.82,73460.27,0.1,-0.99999,0.0,0.00119]
[1780084827109,53.82,73460.27,0.1,-0.99999,0.0,0.00119]
[1780084827230,53.82,73460.27,0.1,-0.99999,0.0,0.00119]
[1780084827365,53.82,73458.34,0.1,-0.99999,0.0,0.00118]
[1780084829379,53.82,73457.82,0.1,-0.99999,0.0,0.00118]
[1780084831877,53.82,73458.13,0.1,-0.99999,0.0,0.00118]
[1780084832399,53.82,73458.65,0.1,-0.99999,0.0,0.00116]
[1780084833407,53.82,73462.04,0.1,-0.99999,0.0,0.00118]
[1780084834414,53.82,73465.21,0.1,-0.99999,0.0,0.00119]
[1780084835365,53.82,73465.21,0.1,-0.99999,0.0,0.00119]
[1780084835468,53.82,73465.21,0.1,-0.99999,0.0,0.00119]
[1780084835568,53.82,73467.57,0.1,-0.99999,0.0,0.0012]
[1780084836428,53.82,73468.95,0.1,-0.99999,0.0,0.0012]
[1780084838442,53.82,73469.89,0.1,-0.99999,0.0,0.0012]
[1780084839449,53.82,73469.24,0.1,-0.99999,0.0,0.0012]
[1780084840671,53.82,73469.24,0.1,-0.99999,0.0,0.0012]
[1780084840718,53.82,73469.24,0.1,-0.99999,0.0,0.0012]
[1780084840736,53.82,73467.93,0.1,-0.99999,0.0,0.0012]
[1780084841463,53.82,73465.95,0.1,-0.99999,0.0,0.00119]
[1780084843477,53.82,73467.38,0.1,-0.99999,0.0,0.00119]
[1780084845491,53.82,73466.84,0.1,-0.99999,0.0,0.00119]
[1780084849519,53.82,73467.38,0.1,-0.99999,0.0,0.00119]
[1780084853706,53.82,73467.23,0.1,-0.99999,0.0,0.00119]
[1780084853719,53.82,73467.23,0.1,-0.99999,0.0,0.00119]
[1780084858582,53.82,73466.47,0.1,-0.99999,0.0,0.00119]
[1780084860509,53.82,73466.84,0.1,-0.99999,0.0,0.00119]
[1780084860720,53.82,73466.84,0.1,-0.99999,0.0,0.00119]
[1780084861362,53.82,73467.11,0.1,-0.99999,0.0,0.00119]
[1780084861603,53.82,73469.63,0.1,-0.99999,0.0,0.0012]
[1780084862610,53.82,73472.63,0.1,-0.99999,0.0,0.00121]
[1780084863617,53.82,73473.95,0.1,-0.99999,0.0,0.00122]
[1780084865217,53.82,73474.06,0.1,-0.99999,0.0,0.00122]
[1780084865471,53.82,73474.06,0.1,-0.99999,0.0,0.00122]
[1780084870666,53.82,73474.69,0.1,-0.99999,0.0,0.00122]
[1780084872680,53.82,73476.61,0.1,-0.99999,0.0,0.00123]
[1780084874085,53.82,73476.31,0.1,-0.99999,0.0,0.00123]
[1780084874219,53.82,73476.31,0.1,-0.99999,0.0,0.00123]
[1780084875701,53.82,73476.9,0.1,-0.99999,0.0,0.00123]
[1780084879668,53.82,73476.92,0.1,-0.99999,0.0,0.00123]
[1780084879718,53.82,73476.92,0.1,-0.99999,0.0,0.00123]
[1780084879729,53.82,73477.57,0.1,-0.99999,0.0,0.00123]
[1780084880736,53.82,73474.83,0.1,-0.99999,0.0,0.00122]
[1780084881743,53.82,73473.29,0.1,-0.99999,0.0,0.00122]
[1780084883757,53.82,73472.78,0.1,-0.99999,0.0,0.00121]
[1780084884640,53.82,73472.78,0.1,-0.99999,0.0,0.00121]
[1780084884764,53.82,73473.42,0.1,-0.99999,0.0,0.00122]
[1780084885558,53.82,73473.42,0.1,-0.99999,0.0,0.00122]
[1780084885721,53.82,73473.42,0.1,-0.99999,0.0,0.00122]
[1780084886778,53.82,73472.71,0.1,-0.99999,0.0,0.00121]
[1780084887785,53.82,73472.06,0.1,-0.99999,0.0,0.00121]
[1780084888792,53.82,73471.35,0.1,-0.99999,0.0,0.00121]
[1780084889798,53.82,73472.45,0.1,-0.99999,0.0,0.00121]
[1780084890782,53.82,73472.45,0.1,-0.99999,0.0,0.00121]
[1780084890968,53.82,73472.45,0.1,-0.99999,0.0,0.00121]
[1780084890806,53.82,73474.43,0.1,-0.99999,0.0,0.00122]
[1780084891813,53.82,73476.56,0.1,-0.99999,0.0,0.00121]
[1780084894995,53.82,73475.02,0.1,-0.99999,0.0,0.00121]
[1780084895841,53.82,73475.56,0.1,-0.99999,0.0,0.00121]
[1780084897855,53.82,73477.33,0.1,-0.99999,0.0,0.00121]
[1780084898335,53.82,73477.33,0.1,-0.99999,0.0,0.00121]
[1780084898470,53.82,73477.33,0.1,-0.99999,0.0,0.00121]
[1780084898863,53.82,73479.89,0.1,-0.99999,0.0,0.00122]
[1780084899870,53.82,73484.62,0.1,-0.99999,0.0,0.00124]
[1780084900877,53.82,73486.57,0.1,-0.99999,0.0,0.00125]
[1780084901801,53.82,73486.57,0.1,-0.99999,0.0,0.00125]
[1780084901969,53.82,73486.57,0.1,-0.99999,0.0,0.00125]
[1780084902004,53.82,73489.55,0.1,-0.99999,0.0,0.00126]
[1780084902891,53.82,73488.59,0.1,-0.99999,0.0,0.00125]
[1780084904905,53.82,73489.48,0.1,-0.99999,0.0,0.00126]
[1780084906852,53.82,73489.62,0.1,-0.99999,0.0,0.00126]
[1780084907652,53.82,73489.75,0.1,-0.99999,0.0,0.00126]
[1780084907718,53.82,73489.75,0.1,-0.99999,0.0,0.00126]
[1780084910392,53.82,73489.41,0.1,-0.99999,0.0,0.00126]
[1780084910468,53.82,73489.41,0.1,-0.99999,0.0,0.00126]
[1780084910947,53.82,73485.56,0.1,-0.99999,0.0,0.00124]
[1780084911954,53.82,73486.54,0.1,-0.99999,0.0,0.00125]
[1780084913968,53.82,73485.75,0.1,-0.99999,0.0,0.00124]
[1780084916990,53.82,73485.23,0.1,-0.99999,0.0,0.00124]
[1780084917865,53.82,73485.23,0.1,-0.99999,0.0,0.00124]
[1780084917969,53.82,73485.23,0.1,-0.99999,0.0,0.00124]
[1780084917996,53.82,73479.61,0.1,-0.99999,0.0,0.00122]
[1780084919003,53.82,73476.07,0.1,-0.99999,0.0,0.00121]
[1780084920031,53.82,73475.48,0.1,-0.99999,0.0,0.00121]
[1780084921030,53.82,73473.7,0.1,-0.99999,0.0,0.0012]
[1780084921819,53.82,73473.7,0.1,-0.99999,0.0,0.0012]
[1780084921967,53.82,73473.7,0.1,-0.99999,0.0,0.0012]
[1780084922037,53.82,73472.91,0.1,-0.99999,0.0,0.0012]
[1780084923044,53.82,73475.1,0.1,-0.99999,0.0,0.00121]
[1780084923266,53.82,73475.1,0.1,-0.99999,0.0,0.00121]
[1780084923467,53.82,73475.1,0.1,-0.99999,0.0,0.00121]
[1780084924050,53.82,73477.26,0.1,-0.99999,0.0,0.00121]
[1780084925058,53.82,73478.45,0.1,-0.99999,0.0,0.00122]
[1780084929086,53.82,73479.26,0.1,-0.99999,0.0,0.00122]
[1780084929902,53.82,73479.26,0.1,-0.99999,0.0,0.00122]
[1780084929967,53.82,73479.26,0.1,-0.99999,0.0,0.00122]
[1780084934420,53.82,73479.21,0.1,-0.99999,0.0,0.00122]
[1780084934468,53.82,73479.21,0.1,-0.99999,0.0,0.00122]
[1780084934514,53.82,73478.12,0.1,-0.99999,0.0,0.00122]
[1780084935128,53.82,73475.36,0.1,-0.99999,0.0,0.00121]
[1780084936135,53.82,73474.42,0.1,-0.99999,0.0,0.0012]
[1780084938300,53.82,73474.45,0.1,-0.99999,0.0,0.0012]
[1780084938468,53.82,73474.45,0.1,-0.99999,0.0,0.0012]
[1780084938507,53.82,73475.29,0.1,-0.99999,0.0,0.00121]
[1780084942111,53.82,73475.53,0.1,-0.99999,0.0,0.00121]
[1780084942218,53.82,73475.2,0.1,-0.99999,0.0,0.00121]
[1780084942244,53.82,73472.9,0.1,-0.99999,0.0,0.0012]
[1780084948219,53.82,73472.52,0.1,-0.99999,0.0,0.0012]
[1780084949226,53.82,73470.3,0.1,-0.99999,0.0,0.00119]
[1780084950171,53.82,73470.3,0.1,-0.99999,0.0,0.00119]
[1780084950219,53.82,73470.3,0.1,-0.99999,0.0,0.00119]
[1780084950233,53.82,73464.89,0.1,-0.99999,0.0,0.00117]
[1780084951239,53.82,73464.79,0.1,-0.99999,0.0,0.00115]
[1780084952563,53.82,73464.79,0.1,-0.99999,0.0,0.00115]
[1780084953576,53.82,73464.94,0.1,-0.99999,0.0,0.00115]
[1780084953718,53.82,73464.94,0.1,-0.99999,0.0,0.00115]
[1780084953760,53.82,73465.54,0.1,-0.99999,0.0,0.00116]
[1780084954261,53.82,73464.93,0.1,-0.99999,0.0,0.00115]
[1780084957283,53.82,73464.34,0.1,-0.99999,0.0,0.00115]
[1780084958298,53.82,73457.67,0.1,-0.99999,0.0,0.00113]
[1780084959654,53.82,73457.67,0.1,-0.99999,0.0,0.00113]
[1780084959717,53.82,73457.67,0.1,-0.99999,0.0,0.00113]
[1780084959751,53.82,73453.55,0.1,-0.99999,0.0,0.00112]
[1780084960306,53.82,73451.38,0.1,-0.99999,0.0,0.00111]
[1780084961506,53.82,73452.33,0.1,-0.99999,0.0,0.00111]
[1780084963535,53.82,73452.77,0.1,-0.99999,0.0,0.00111]
[1780084963719,53.82,73452.77,0.1,-0.99999,0.0,0.00111]
[1780084963734,53.82,73453.31,0.1,-0.99999,0.0,0.00112]
[1780084964334,53.82,73456.17,0.1,-0.99999,0.0,0.00113]
[1780084966348,53.82,73455.47,0.1,-0.99999,0.0,0.00112]
[1780084969369,53.82,73455.96,0.1,-0.99999,0.0,0.00112]
[1780084973397,53.82,73456.58,0.1,-0.99999,0.0,0.00113]
[1780084975198,53.82,73456.52,0.1,-0.99999,0.0,0.00113]
[1780084975218,53.82,73456.52,0.1,-0.99999,0.0,0.00113]
[1780084976418,53.82,73457.12,0.1,-0.99999,0.0,0.00113]
[1780084977425,53.82,73455.37,0.1,-0.99999,0.0,0.00112]
[1780084978432,53.82,73453.57,0.1,-0.99999,0.0,0.00112]
[1780084980446,53.82,73452.9,0.1,-0.99999,0.0,0.00111]
[1780084981767,53.82,73452.9,0.1,-0.99999,0.0,0.00111]
[1780084981967,53.82,73452.9,0.1,-0.99999,0.0,0.00111]
[1780084982460,53.82,73450.53,0.1,-0.99999,0.0,0.00111]
[1780084983590,53.82,73453.46,0.1,-0.99999,0.0,0.00112]
[1780084984477,53.82,73458.9,0.1,-0.99999,0.0,0.00113]
[1780084985484,53.82,73460.28,0.1,-0.99999,0.0,0.00114]
[1780084987519,53.82,73460.2,0.1,-0.99999,0.0,0.00114]
[1780084987717,53.82,73460.2,0.1,-0.99999,0.0,0.00114]
[1780084988505,53.82,73461.64,0.1,-0.99999,0.0,0.00114]
[1780084989512,53.82,73459.85,0.1,-0.99999,0.0,0.00114]
[1780084990519,53.82,73457.19,0.1,-0.99999,0.0,0.00113]
[1780084991526,53.82,73458.66,0.1,-0.99999,0.0,0.00113]
[1780084992552,53.82,73458.66,0.1,-0.99999,0.0,0.00113]
[1780084992718,53.82,73458.66,0.1,-0.99999,0.0,0.00113]
[1780084992809,53.82,73456.11,0.1,-0.99999,0.0,0.00113]
[1780084993540,53.82,73452.35,0.1,-0.99999,0.0,0.00111]
[1780084994547,53.82,73446.86,0.1,-0.99999,0.0,0.00109]
[1780084995693,53.82,73446.86,0.1,-0.99999,0.0,0.00109]
[1780084996031,53.82,73443.52,0.1,-0.99999,0.0,0.00108]
[1780084996729,53.82,73443.52,0.1,-0.99999,0.0,0.00108]
[1780084997568,53.82,73446.54,0.1,-0.99999,0.0,0.00109]
[1780085000741,53.82,73446.67,0.1,-0.99999,0.0,0.00109]
[1780085000784,53.82,73444.33,0.1,-0.99999,0.0,0.00109]
[1780085002603,53.82,73442.87,0.1,-0.99999,0.0,0.00108]
[1780085003611,53.82,73445.56,0.1,-0.99999,0.0,0.00109]
[1780085005025,53.82,73446.38,0.1,-0.99999,0.0,0.00109]
[1780085005302,53.82,73446.38,0.1,-0.99999,0.0,0.00109]
[1780085005467,53.82,73446.38,0.1,-0.99999,0.0,0.00109]
[1780085005624,53.82,73446.96,0.1,-0.99999,0.0,0.0011]
[1780085006631,53.82,73448.18,0.1,-0.99999,0.0,0.0011]
[1780085007638,53.82,73449.14,0.1,-0.99999,0.0,0.0011]
[1780085008645,53.82,73449.73,0.1,-0.99999,0.0,0.0011]
[1780085009652,53.82,73450.3,0.1,-0.99999,0.0,0.00111]
[1780085011666,53.82,73451.33,0.1,-0.99999,0.0,0.00109]
[1780085015694,53.82,73452.42,0.1,-0.99999,0.0,0.0011]
[1780085016701,53.82,73450.96,0.1,-0.99999,0.0,0.00109]
[1780085018715,53.82,73449.99,0.1,-0.99999,0.0,0.00109]
[1780085019277,53.82,73449.99,0.1,-0.99999,0.0,0.00109]
[1780085019469,53.82,73449.99,0.1,-0.99999,0.0,0.00109]
[1780085020728,53.82,73443.23,0.1,-0.99999,0.0,0.00107]
[1780085021290,53.82,73443.23,0.1,-0.99999,0.0,0.00107]
[1780085021469,53.82,73443.23,0.1,-0.99999,0.0,0.00107]
[1780085021737,53.82,73438.51,0.1,-0.99999,0.0,0.00105]
[1780085022744,53.82,73435.24,0.1,-0.99999,0.0,0.00104]
[1780085023751,53.82,73432.64,0.1,-0.99999,0.0,0.00104]
[1780085024586,53.82,73432.64,0.1,-0.99999,0.0,0.00104]
[1780085024717,53.82,73432.64,0.1,-0.99999,0.0,0.00104]
[1780085024763,53.82,73437.03,0.1,-0.99999,0.0,0.00105]
[1780085025768,53.82,73437.75,0.1,-0.99999,0.0,0.00105]
[1780085026775,53.82,73441.48,0.1,-0.99999,0.0,0.00106]
[1780085027782,53.82,73440.17,0.1,-0.99999,0.0,0.00106]
[1780085031072,53.82,73438.74,0.1,-0.99999,0.0,0.00105]
[1780085031810,53.82,73439.4,0.1,-0.99999,0.0,0.00106]
[1780085036845,53.82,73439.57,0.1,-0.99999,0.0,0.00106]
[1780085037852,53.82,73439.03,0.1,-0.99999,0.0,0.00106]
[1780085038859,53.82,73439.67,0.1,-0.99999,0.0,0.00106]
[1780085041227,53.82,73439.63,0.1,-0.99999,0.0,0.00106]
[1780085040873,53.82,73438.89,0.1,-0.99999,0.0,0.00105]
[1780085041880,53.82,73437.64,0.1,-0.99999,0.0,0.00105]
[1780085042886,53.82,73436.09,0.1,-0.99999,0.0,0.00105]
[1780085043894,53.82,73430.15,0.1,-0.99999,0.0,0.00103]
[1780085044901,53.82,73426.65,0.1,-0.99999,0.0,0.00102]
[1780085046915,53.82,73430.09,0.1,-0.99999,0.0,0.00103]
[1780085049937,53.82,73428.93,0.1,-0.99999,0.0,0.00102]
[1780085050620,53.82,73428.93,0.1,-0.99999,0.0,0.00102]
[1780085050970,53.82,73423.69,0.1,-0.99999,0.0,0.00101]
[1780085051709,53.82,73423.69,0.1,-0.99999,0.0,0.00101]
[1780085051968,53.82,73419.63,0.1,-0.99999,0.0,0.001]
[1780085052990,53.82,73419.63,0.1,-0.99999,0.0,0.001]
[1780085053090,53.82,73418.55,0.1,-0.99999,0.0,0.00099]
[1780085055512,53.82,73418.45,0.1,-0.99999,0.0,0.00099]
[1780085055724,53.82,73418.45,0.1,-0.99999,0.0,0.00099]
[1780085055996,53.82,73423.64,0.1,-0.99999,0.0,0.00101]
[1780085057003,53.82,73426.57,0.1,-0.99999,0.0,0.00102]
[1780085062039,53.82,73427.71,0.1,-0.99999,0.0,0.00102]
[1780085063151,53.82,73423.91,0.1,-0.99999,0.0,0.00101]
[1780085064238,53.82,73422.46,0.1,-0.99999,0.0,0.001]
[1780085064968,53.82,73422.46,0.1,-0.99999,0.0,0.001]
[1780085066067,53.82,73423.85,0.1,-0.99999,0.0,0.00101]
[1780085067074,53.82,73425.44,0.1,-0.99999,0.0,0.00101]
[1780085068081,53.82,73428.06,0.1,-0.99999,0.0,0.00102]
[1780085069088,53.82,73430.94,0.1,-0.99999,0.0,0.00103]
[1780085070167,53.82,73430.94,0.1,-0.99999,0.0,0.00103]
[1780085070221,53.82,73430.94,0.1,-0.99999,0.0,0.00103]
[1780085070269,53.82,73433.08,0.1,-0.99999,0.0,0.00104]
[1780085070798,53.82,73433.08,0.1,-0.99999,0.0,0.00104]
[1780085070937,53.82,73433.08,0.1,-0.99999,0.0,0.00104]
[1780085070971,53.82,73433.08,0.1,-0.99999,0.0,0.00104]
[1780085071102,53.82,73433.51,0.1,-0.99999,0.0,0.00102]
[1780085072109,53.82,73435.05,0.1,-0.99999,0.0,0.00103]
[1780085075130,53.82,73438.84,0.1,-0.99999,0.0,0.00104]
[1780085076137,53.82,73442.67,0.1,-0.99999,0.0,0.00105]
[1780085077950,53.82,73442.8,0.1,-0.99999,0.0,0.00105]
[1780085077973,53.82,73442.8,0.1,-0.99999,0.0,0.00105]
[1780085079158,53.82,73447.07,0.1,-0.99999,0.0,0.00107]
[1780085080165,53.82,73449.53,0.1,-0.99999,0.0,0.00107]
[1780085081172,53.82,73453.0,0.1,-0.99999,0.0,0.00108]
[1780085082179,53.82,73454.62,0.1,-0.99999,0.0,0.00109]
[1780085082907,53.82,73454.62,0.1,-0.99999,0.0,0.00109]
[1780085082970,53.82,73454.62,0.1,-0.99999,0.0,0.00109]
[1780085083649,53.82,73455.07,0.1,-0.99999,0.0,0.00109]
[1780085083720,53.82,73455.07,0.1,-0.99999,0.0,0.00109]
[1780085083735,53.82,73455.07,0.1,-0.99999,0.0,0.00109]
[1780085083973,53.82,73455.07,0.1,-0.99999,0.0,0.00109]
[1780085083981,53.82,73455.07,0.1,-0.99999,0.0,0.00109]
[1780085089228,53.82,73456.18,0.1,-0.99999,0.0,0.0011]
[1780085091242,53.82,73459.04,0.1,-0.99999,0.0,0.0011]
[1780085091606,53.82,73459.04,0.1,-0.99999,0.0,0.0011]
[1780085091719,53.82,73459.04,0.1,-0.99999,0.0,0.0011]
[1780085092249,53.82,73461.08,0.1,-0.99999,0.0,0.00111]
[1780085092825,53.82,73461.08,0.1,-0.99999,0.0,0.00111]
[1780085092838,53.82,73461.08,0.1,-0.99999,0.0,0.00111]
[1780085092972,53.82,73461.08,0.1,-0.99999,0.0,0.00111]
[1780085093256,53.82,73460.46,0.1,-0.99999,0.0,0.00111]
[1780085096277,53.82,73461.85,0.1,-0.99999,0.0,0.00111]
[1780085097286,53.82,73466.31,0.1,-0.99999,0.0,0.00113]
[1780085098292,53.82,73470.92,0.1,-0.99999,0.0,0.00114]
[1780085100021,53.82,73471.17,0.1,-0.99999,0.0,0.00114]
[1780085100218,53.82,73471.17,0.1,-0.99999,0.0,0.00114]
[1780085100697,53.82,73471.27,0.1,-0.99999,0.0,0.00115]
[1780085100720,53.82,73471.27,0.1,-0.99999,0.0,0.00115]
[1780085100784,53.82,73471.27,0.1,-0.99999,0.0,0.00115]
[1780085100972,53.82,73471.27,0.1,-0.99999,0.0,0.00115]
[1780085101048,53.82,73471.27,0.1,-0.99999,0.0,0.00115]
[1780085102325,53.82,73473.11,0.1,-0.99999,0.0,0.00115]
[1780085103341,53.82,73475.56,0.1,-0.99999,0.0,0.00116]
[1780085105343,53.82,73469.93,0.1,-0.99999,0.0,0.00114]
[1780085107629,53.82,73469.28,0.1,-0.99999,0.0,0.00114]
[1780085107720,53.82,73469.28,0.1,-0.99999,0.0,0.00114]
[1780085108213,53.82,73469.28,0.1,-0.99999,0.0,0.00114]
[1780085108274,53.82,73469.28,0.1,-0.99999,0.0,0.00114]
[1780085108306,53.82,73470.35,0.1,-0.99999,0.0,0.00114]
[1780085108472,53.82,73470.35,0.1,-0.99999,0.0,0.00114]
[1780085111385,53.82,73475.61,0.1,-0.99999,0.0,0.00116]
[1780085113883,53.82,73476.8,0.1,-0.99999,0.0,0.00116]
[1780085113968,53.82,73476.8,0.1,-0.99999,0.0,0.00116]
[1780085114365,53.82,73475.73,0.1,-0.99999,0.0,0.00116]
[1780085114402,53.82,73475.73,0.1,-0.99999,0.0,0.00116]
[1780085114473,53.82,73475.73,0.1,-0.99999,0.0,0.00116]
[1780085114525,53.82,73475.12,0.1,-0.99999,0.0,0.00116]
[1780085119138,53.82,73475.75,0.1,-0.99999,0.0,0.00116]
[1780085119217,53.82,73475.75,0.1,-0.99999,0.0,0.00116]
[1780085122347,53.82,73476.99,0.1,-0.99999,0.0,0.00116]
[1780085122470,53.82,73476.99,0.1,-0.99999,0.0,0.00116]
[1780085122472,53.82,73476.99,0.1,-0.99999,0.0,0.00116]
[1780085122726,53.82,73476.99,0.1,-0.99999,0.0,0.00116]
[1780085122751,53.82,73477.45,0.1,-0.99999,0.0,0.00117]
[1780085128942,53.82,73477.55,0.1,-0.99999,0.0,0.00117]
[1780085128968,53.82,73477.55,0.1,-0.99999,0.0,0.00117]
[1780085132535,53.82,73477.87,0.1,-0.99999,0.0,0.00115]
[1780085136951,53.82,73477.91,0.1,-0.99999,0.0,0.00115]
[1780085136968,53.82,73477.91,0.1,-0.99999,0.0,0.00115]
[1780085137009,53.82,73477.91,0.1,-0.99999,0.0,0.00115]
[1780085137218,53.82,73477.91,0.1,-0.99999,0.0,0.00115]
[1780085137319,53.82,73477.8,0.1,-0.99999,0.0,0.00115]
[1780085138577,53.82,73470.79,0.1,-0.99999,0.0,0.00113]
[1780085139583,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085140701,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085140720,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085140807,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085140819,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085140969,53.82,73465.63,0.1,-0.99999,0.0,0.00111]
[1780085141027,53.82,73465.77,0.1,-0.99999,0.0,0.00111]
[1780085146835,53.82,73465.75,0.1,-0.99999,0.0,0.00111]
[1780085146976,53.82,73465.75,0.1,-0.99999,0.0,0.00111]
[1780085148647,53.82,73472.85,0.1,-0.99999,0.0,0.00113]
[1780085149654,53.82,73476.73,0.1,-0.99999,0.0,0.00115]
[1780085151077,53.82,73476.73,0.1,-0.99999,0.0,0.00115]
[1780085151094,53.82,73476.73,0.1,-0.99999,0.0,0.00115]
[1780085151133,53.82,73476.73,0.1,-0.99999,0.0,0.00115]
[1780085151219,53.82,73476.73,0.1,-0.99999,0.0,0.00115]
[1780085151288,53.82,73478.22,0.1,-0.99999,0.0,0.00115]
[1780085154693,53.82,73480.04,0.1,-0.99999,0.0,0.00116]
[1780085155696,53.82,73490.99,0.1,-0.99999,0.0,0.0012]
[1780085156704,53.82,73502.81,0.1,-0.99999,0.0,0.00124]
[1780085157711,53.82,73509.83,0.1,-0.99999,0.0,0.00127]
[1780085158718,53.82,73511.66,0.1,-0.99999,0.0,0.00127]
[1780085159725,53.82,73512.23,0.1,-0.99999,0.0,0.00127]
[1780085160733,53.82,73509.72,0.1,-0.99999,0.0,0.00126]
[1780085162747,53.82,73508.5,0.1,-0.99999,0.0,0.00126]
[1780085163754,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164444,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164453,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164468,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164519,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164720,53.82,73509.73,0.1,-0.99999,0.0,0.00126]
[1780085164761,53.82,73510.05,0.1,-0.99999,0.0,0.00127]
[1780085168789,53.82,73511.46,0.1,-0.99999,0.0,0.00127]
[1780085172650,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085172709,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085172717,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085172766,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085172852,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085172975,53.82,73511.43,0.1,-0.99999,0.0,0.00127]
[1780085173069,53.82,73511.6,0.1,-0.99999,0.0,0.00127]
[1780085174971,53.82,73511.56,0.1,-0.99999,0.0,0.00127]
[1780085175184,53.82,73511.56,0.1,-0.99999,0.0,0.00127]
[1780085175272,53.82,73511.63,0.1,-0.99999,0.0,0.00127]
[1780085176971,53.82,73511.32,0.1,-0.99999,0.0,0.00127]
[1780085177132,53.82,73511.32,0.1,-0.99999,0.0,0.00127]
[1780085177234,53.82,73511.37,0.1,-0.99999,0.0,0.00127]
[1780085178860,53.82,73500.56,0.1,-0.99999,0.0,0.00123]
[1780085179867,53.82,73494.87,0.1,-0.99999,0.0,0.00121]
[1780085180819,53.82,73494.87,0.1,-0.99999,0.0,0.00121]
[1780085180888,53.82,73494.87,0.1,-0.99999,0.0,0.00121]
[1780085180970,53.82,73494.87,0.1,-0.99999,0.0,0.00121]
[1780085181253,53.82,73494.87,0.1,-0.99999,0.0,0.00121]
[1780085181331,53.82,73494.04,0.1,-0.99999,0.0,0.00121]
[1780085181472,53.82,73494.04,0.1,-0.99999,0.0,0.00121]
[1780085187922,53.82,73493.94,0.1,-0.99999,0.0,0.00121]
[1780085190944,53.82,73490.95,0.1,-0.99999,0.0,0.0012]
[1780085192094,53.82,73490.95,0.1,-0.99999,0.0,0.0012]
[1780085192201,53.82,73490.95,0.1,-0.99999,0.0,0.0012]
[1780085192217,53.82,73490.95,0.1,-0.99999,0.0,0.0012]
[1780085192302,53.82,73489.03,0.1,-0.99999,0.0,0.00117]
[1780085192905,53.82,73489.03,0.1,-0.99999,0.0,0.00117]
[1780085192969,53.82,73489.03,0.1,-0.99999,0.0,0.00117]
[1780085196986,53.82,73486.6,0.1,-0.99999,0.0,0.00117]
[1780085202043,53.82,73486.21,0.1,-0.99999,0.0,0.00116]
[1780085202168,53.82,73486.21,0.1,-0.99999,0.0,0.00116]
[1780085202217,53.82,73486.21,0.1,-0.99999,0.0,0.00116]
[1780085202318,53.82,73486.25,0.1,-0.99999,0.0,0.00116]
[1780085203053,53.82,73486.25,0.1,-0.99999,0.0,0.00116]
[1780085203221,53.82,73486.25,0.1,-0.99999,0.0,0.00116]
[1780085209070,53.82,73488.37,0.1,-0.99999,0.0,0.00117]
[1780085210077,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085211860,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085211870,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085211969,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085211984,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085212195,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085212217,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085212345,53.82,73490.47,0.1,-0.99999,0.0,0.00118]
[1780085212296,53.82,73492.17,0.1,-0.99999,0.0,0.00119]
[1780085213098,53.82,73496.61,0.1,-0.99999,0.0,0.0012]
[1780085214106,53.82,73497.95,0.1,-0.99999,0.0,0.00121]
[1780085214581,53.82,73497.95,0.1,-0.99999,0.0,0.00121]
[1780085214645,53.82,73497.95,0.1,-0.99999,0.0,0.00121]
[1780085214972,53.82,73497.95,0.1,-0.99999,0.0,0.00121]
[1780085215019,53.82,73497.95,0.1,-0.99999,0.0,0.00121]
[1780085215112,53.82,73499.49,0.1,-0.99999,0.0,0.00121]
[1780085217129,53.82,73502.39,0.1,-0.99999,0.0,0.00122]
[1780085218136,53.82,73504.1,0.1,-0.99999,0.0,0.00123]
[1780085218972,53.82,73504.1,0.1,-0.99999,0.0,0.00123]
[1780085219132,53.82,73504.1,0.1,-0.99999,0.0,0.00123]
[1780085219143,53.82,73505.51,0.1,-0.99999,0.0,0.00123]
[1780085221079,53.82,73505.73,0.1,-0.99999,0.0,0.00123]
[1780085221220,53.82,73505.73,0.1,-0.99999,0.0,0.00123]
[1780085222985,53.82,73507.52,0.1,-0.99999,0.0,0.00124]
[1780085223142,53.82,73507.52,0.1,-0.99999,0.0,0.00124]
[1780085223171,53.82,73508.15,0.1,-0.99999,0.0,0.00124]
[1780085226974,53.82,73508.26,0.1,-0.99999,0.0,0.00124]
[1780085227121,53.82,73508.26,0.1,-0.99999,0.0,0.00124]
[1780085227199,53.82,73509.07,0.1,-0.99999,0.0,0.00125]
[1780085228973,53.82,73509.11,0.1,-0.99999,0.0,0.00125]
[1780085229091,53.82,73509.11,0.1,-0.99999,0.0,0.00125]
[1780085229331,53.82,73509.11,0.1,-0.99999,0.0,0.00125]
[1780085229372,53.82,73509.51,0.1,-0.99999,0.0,0.00125]
[1780085229517,53.82,73509.51,0.1,-0.99999,0.0,0.00125]
[1780085229721,53.82,73509.51,0.1,-0.99999,0.0,0.00125]
[1780085231227,53.82,73508.36,0.1,-0.99999,0.0,0.00124]
[1780085232970,53.82,73508.41,0.1,-0.99999,0.0,0.00124]
[1780085233158,53.82,73508.41,0.1,-0.99999,0.0,0.00124]
[1780085233241,53.82,73507.62,0.1,-0.99999,0.0,0.00124]
[1780085234972,53.82,73507.58,0.1,-0.99999,0.0,0.00124]
[1780085235021,53.82,73507.58,0.1,-0.99999,0.0,0.00124]
[1780085235255,53.82,73507.63,0.1,-0.99999,0.0,0.00124]
[1780085238976,53.82,73507.68,0.1,-0.99999,0.0,0.00124]
[1780085239106,53.82,73507.68,0.1,-0.99999,0.0,0.00124]
[1780085239283,53.82,73508.2,0.1,-0.99999,0.0,0.00124]
[1780085240290,53.82,73506.97,0.1,-0.99999,0.0,0.00124]
[1780085241296,53.82,73505.42,0.1,-0.99999,0.0,0.00123]
[1780085241643,53.82,73505.42,0.1,-0.99999,0.0,0.00123]
[1780085241721,53.82,73505.42,0.1,-0.99999,0.0,0.00123]
[1780085242971,53.82,73505.93,0.1,-0.99999,0.0,0.00123]
[1780085243150,53.82,73505.93,0.1,-0.99999,0.0,0.00123]
[1780085243311,53.82,73505.91,0.1,-0.99999,0.0,0.00123]
[1780085244972,53.82,73505.94,0.1,-0.99999,0.0,0.00123]
[1780085245156,53.82,73505.94,0.1,-0.99999,0.0,0.00123]
[1780085245325,53.82,73505.97,0.1,-0.99999,0.0,0.00123]
[1780085248970,53.82,73505.99,0.1,-0.99999,0.0,0.00123]
[1780085249100,53.82,73505.99,0.1,-0.99999,0.0,0.00123]
[1780085249191,53.82,73505.99,0.1,-0.99999,0.0,0.00123]
[1780085250970,53.82,73506.01,0.1,-0.99999,0.0,0.00123]
[1780085251146,53.82,73506.01,0.1,-0.99999,0.0,0.00123]
[1780085251367,53.82,73505.99,0.1,-0.99999,0.0,0.00122]
[1780085253584,53.82,73506.33,0.1,-0.99999,0.0,0.00122]
[1780085253719,53.82,73506.33,0.1,-0.99999,0.0,0.00122]
[1780085254970,53.82,73506.33,0.1,-0.99999,0.0,0.00122]
[1780085255098,53.82,73506.33,0.1,-0.99999,0.0,0.00122]
[1780085255395,53.82,73504.24,0.1,-0.99999,0.0,0.00121]
[1780085258973,53.82,73504.21,0.1,-0.99999,0.0,0.00121]
[1780085259038,53.82,73504.21,0.1,-0.99999,0.0,0.00121]
[1780085259423,53.82,73504.26,0.1,-0.99999,0.0,0.00121]
[1780085260971,53.82,73504.3,0.1,-0.99999,0.0,0.00121]
[1780085261014,53.82,73504.3,0.1,-0.99999,0.0,0.00121]
[1780085261437,53.82,73503.74,0.1,-0.99999,0.0,0.00121]
[1780085261514,53.82,73503.74,0.1,-0.99999,0.0,0.00121]
[1780085261717,53.82,73503.74,0.1,-0.99999,0.0,0.00121]
[1780085264969,53.82,73503.82,0.1,-0.99999,0.0,0.00121]
[1780085265097,53.82,73503.82,0.1,-0.99999,0.0,0.00121]
[1780085265465,53.82,73503.16,0.1,-0.99999,0.0,0.00121]
[1780085266970,53.82,73502.99,0.1,-0.99999,0.0,0.00121]
[1780085267055,53.82,73502.99,0.1,-0.99999,0.0,0.00121]
[1780085267479,53.82,73503.02,0.1,-0.99999,0.0,0.00121]
[1780085269493,53.82,73501.8,0.1,-0.99999,0.0,0.0012]
[1780085270866,53.82,73501.8,0.1,-0.99999,0.0,0.0012]
[1780085270970,53.82,73501.8,0.1,-0.99999,0.0,0.0012]
[1780085270975,53.82,73501.8,0.1,-0.99999,0.0,0.0012]
[1780085271022,53.82,73498.56,0.1,-0.99999,0.0,0.00119]
[1780085271507,53.82,73489.83,0.1,-0.99999,0.0,0.00116]
[1780085272965,53.82,73489.83,0.1,-0.99999,0.0,0.00116]
[1780085273217,53.82,73489.83,0.1,-0.99999,0.0,0.00116]
[1780085273309,53.82,73489.15,0.1,-0.99999,0.0,0.00116]
[1780085273521,53.82,73491.07,0.1,-0.99999,0.0,0.00117]
[1780085274982,53.82,73491.07,0.1,-0.99999,0.0,0.00117]
[1780085275063,53.82,73491.07,0.1,-0.99999,0.0,0.00117]
[1780085275079,53.82,73491.15,0.1,-0.99999,0.0,0.00117]
[1780085278974,53.82,73491.64,0.1,-0.99999,0.0,0.00117]
[1780085279093,53.82,73491.64,0.1,-0.99999,0.0,0.00117]
[1780085279180,53.82,73491.17,0.1,-0.99999,0.0,0.00117]
[1780085280973,53.82,73491.99,0.1,-0.99999,0.0,0.00117]
[1780085281117,53.82,73491.99,0.1,-0.99999,0.0,0.00117]
[1780085281212,53.82,73492.5,0.1,-0.99999,0.0,0.00117]
[1780085281578,53.82,73494.65,0.1,-0.99999,0.0,0.00118]
[1780085282585,53.82,73497.36,0.1,-0.99999,0.0,0.00119]
[1780085284445,53.82,73497.36,0.1,-0.99999,0.0,0.00119]
[1780085284468,53.82,73497.36,0.1,-0.99999,0.0,0.00119]
[1780085283592,53.82,73498.21,0.1,-0.99999,0.0,0.00119]
[1780085284927,53.82,73498.21,0.1,-0.99999,0.0,0.00119]
[1780085284968,53.82,73498.21,0.1,-0.99999,0.0,0.00119]
[1780085285008,53.82,73498.21,0.1,-0.99999,0.0,0.00119]
[1780085285083,53.82,73499.84,0.1,-0.99999,0.0,0.0012]
[1780085286218,53.82,73499.84,0.1,-0.99999,0.0,0.0012]
[1780085286413,53.82,73499.84,0.1,-0.99999,0.0,0.0012]
[1780085286465,53.82,73500.33,0.1,-0.99999,0.0,0.0012]
[1780085286613,53.82,73504.66,0.1,-0.99999,0.0,0.00121]
[1780085287620,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085288969,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289120,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289154,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289217,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289469,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289476,53.82,73511.76,0.1,-0.99999,0.0,0.00124]
[1780085289318,53.82,73512.23,0.1,-0.99999,0.0,0.00124]
[1780085289634,53.82,73512.12,0.1,-0.99999,0.0,0.00124]
[1780085290641,53.82,73513.81,0.1,-0.99999,0.0,0.00125]
[1780085291648,53.82,73517.65,0.1,-0.99999,0.0,0.00126]
[1780085292969,53.82,73517.65,0.1,-0.99999,0.0,0.00126]
[1780085293108,53.82,73517.65,0.1,-0.99999,0.0,0.00126]
[1780085293191,53.82,73519.38,0.1,-0.99999,0.0,0.00127]
[1780085293662,53.82,73522.04,0.1,-0.99999,0.0,0.00128]
[1780085294668,53.82,73532.07,0.1,-0.99999,0.0,0.00131]
[1780085296416,53.82,73532.07,0.1,-0.99999,0.0,0.00131]
[1780085296517,53.82,73538.43,0.1,-0.99999,0.0,0.00134]
[1780085297001,53.82,73538.43,0.1,-0.99999,0.0,0.00134]
[1780085297172,53.82,73538.43,0.1,-0.99999,0.0,0.00134]
[1780085297274,53.82,73538.64,0.1,-0.99999,0.0,0.00134]
[1780085297698,53.82,73544.03,0.1,-0.99999,0.0,0.00136]
[1780085298972,53.82,73544.03,0.1,-0.99999,0.0,0.00136]
[1780085299152,53.82,73544.03,0.1,-0.99999,0.0,0.00136]
[1780085299213,53.82,73545.92,0.1,-0.99999,0.0,0.00137]
[1780085299712,53.82,73548.17,0.1,-0.99999,0.0,0.00138]
[1780085300973,53.82,73548.17,0.1,-0.99999,0.0,0.00138]
[1780085301148,53.82,73548.17,0.1,-0.99999,0.0,0.00138]
[1780085301222,53.82,73548.34,0.1,-0.99999,0.0,0.00138]
[1780085301726,53.82,73549.06,0.1,-0.99999,0.0,0.00138]
[1780085304747,53.82,73550.33,0.1,-0.99999,0.0,0.00139]
[1780085307109,53.82,73550.96,0.1,-0.99999,0.0,0.00139]
[1780085308242,53.82,73551.43,0.1,-0.99999,0.0,0.00139]
[1780085308468,53.82,73551.43,0.1,-0.99999,0.0,0.00139]
[1780085311796,53.82,73552.03,0.1,-0.99999,0.0,0.00138]
[1780085314816,53.82,73553.62,0.1,-0.99999,0.0,0.00138]
[1780085315824,53.82,73554.92,0.1,-0.99999,0.0,0.00139]
[1780085316756,53.82,73554.92,0.1,-0.99999,0.0,0.00139]
[1780085316970,53.82,73554.92,0.1,-0.99999,0.0,0.00139]
[1780085320379,53.82,73555.33,0.1,-0.99999,0.0,0.00139]
[1780085320481,53.82,73555.33,0.1,-0.99999,0.0,0.00139]
[1780085320481,53.82,73560.66,0.1,-0.99999,0.0,0.00141]
[1780085320970,53.82,73560.66,0.1,-0.99999,0.0,0.00141]
[1780085320975,53.82,73563.65,0.1,-0.99999,0.0,0.00142]
[1780085321813,53.82,73563.65,0.1,-0.99999,0.0,0.00142]
[1780085321967,53.82,73563.65,0.1,-0.99999,0.0,0.00142]
[1780085322068,53.82,73564.74,0.1,-0.99999,0.0,0.00143]
[1780085324888,53.82,73565.82,0.1,-0.99999,0.0,0.00143]
[1780085326902,53.82,73566.87,0.1,-0.99999,0.0,0.00144]
[1780085330804,53.82,73567.0,0.1,-0.99999,0.0,0.00144]
[1780085330972,53.82,73567.0,0.1,-0.99999,0.0,0.00144]
[1780085332944,53.82,73567.85,0.1,-0.99999,0.0,0.00144]
[1780085335965,53.82,73568.47,0.1,-0.99999,0.0,0.00144]
[1780085341000,53.82,73565.13,0.1,-0.99999,0.0,0.00143]
[1780085342014,53.82,73557.76,0.1,-0.99999,0.0,0.0014]
[1780085343015,53.82,73535.08,0.1,-0.99999,0.0,0.00131]
[1780085344022,53.82,73527.61,0.1,-0.99999,0.0,0.00128]
[1780085345029,53.82,73526.05,0.1,-0.99999,0.0,0.00127]
[1780085345989,53.82,73526.05,0.1,-0.99999,0.0,0.00127]
[1780085346486,53.82,73526.05,0.1,-0.99999,0.0,0.00127]
[1780085352078,53.82,73526.1,0.1,-0.99999,0.0,0.00127]
[1780085356146,53.82,73526.09,0.1,-0.99999,0.0,0.00127]
[1780085356218,53.82,73526.09,0.1,-0.99999,0.0,0.00127]
[1780085358122,53.82,73526.93,0.1,-0.99999,0.0,0.00128]
[1780085361143,53.82,73531.77,0.1,-0.99999,0.0,0.0013]
[1780085362150,53.82,73534.09,0.1,-0.99999,0.0,0.0013]
[1780085363157,53.82,73534.7,0.1,-0.99999,0.0,0.00131]
[1780085364164,53.82,73537.4,0.1,-0.99999,0.0,0.00132]
[1780085365171,53.82,73540.02,0.1,-0.99999,0.0,0.00133]
[1780085365758,53.82,73540.02,0.1,-0.99999,0.0,0.00133]
[1780085365967,53.82,73540.02,0.1,-0.99999,0.0,0.00133]
[1780085366315,53.82,73540.91,0.1,-0.99999,0.0,0.00133]
[1780085371214,53.82,73540.85,0.1,-0.99999,0.0,0.00131]
[1780085374590,53.82,73541.13,0.1,-0.99999,0.0,0.00131]
[1780085374717,53.82,73541.17,0.1,-0.99999,0.0,0.00131]
[1780085377379,53.82,73542.84,0.1,-0.99999,0.0,0.00132]
[1780085378263,53.82,73542.18,0.1,-0.99999,0.0,0.00132]
[1780085378777,53.82,73542.18,0.1,-0.99999,0.0,0.00132]
[1780085378969,53.82,73542.18,0.1,-0.99999,0.0,0.00132]
[1780085379270,53.82,73541.47,0.1,-0.99999,0.0,0.00132]
[1780085384305,53.82,73541.61,0.1,-0.99999,0.0,0.00132]
[1780085387326,53.82,73540.47,0.1,-0.99999,0.0,0.00131]
[1780085388334,53.82,73542.88,0.1,-0.99999,0.0,0.00132]
[1780085389340,53.82,73545.87,0.1,-0.99999,0.0,0.00133]
[1780085389750,53.82,73545.87,0.1,-0.99999,0.0,0.00133]
[1780085389966,53.82,73545.87,0.1,-0.99999,0.0,0.00133]
[1780085390580,53.82,73545.87,0.1,-0.99999,0.0,0.00133]
[1780085390347,53.82,73547.58,0.1,-0.99999,0.0,0.00134]
[1780085391354,53.82,73550.83,0.1,-0.99999,0.0,0.00135]
[1780085392361,53.82,73553.18,0.1,-0.99999,0.0,0.00136]
[1780085397396,53.82,73552.89,0.1,-0.99999,0.0,0.00136]
[1780085399410,53.82,73549.76,0.1,-0.99999,0.0,0.00135]
[1780085401424,53.82,73547.96,0.1,-0.99999,0.0,0.00134]
[1780085402141,53.82,73547.96,0.1,-0.99999,0.0,0.00134]
[1780085402217,53.82,73547.96,0.1,-0.99999,0.0,0.00134]
[1780085407466,53.82,73547.35,0.1,-0.99999,0.0,0.00134]
[1780085410487,53.82,73546.57,0.1,-0.99999,0.0,0.00134]
[1780085416529,53.82,73547.18,0.1,-0.99999,0.0,0.00134]
[1780085418545,53.82,73546.34,0.1,-0.99999,0.0,0.00133]
[1780085419647,53.82,73546.34,0.1,-0.99999,0.0,0.00133]
[1780085419716,53.82,73545.97,0.1,-0.99999,0.0,0.00133]
[1780085421127,53.82,73545.48,0.1,-0.99999,0.0,0.00133]
[1780085421569,53.82,73535.95,0.1,-0.99999,0.0,0.00129]
[1780085422576,53.82,73529.0,0.1,-0.99999,0.0,0.00127]
[1780085423583,53.82,73529.25,0.1,-0.99999,0.0,0.00127]
[1780085424756,53.82,73529.3,0.1,-0.99999,0.0,0.00127]
[1780085425597,53.82,73528.64,0.1,-0.99999,0.0,0.00127]
[1780085426603,53.82,73526.13,0.1,-0.99999,0.0,0.00126]
[1780085429041,53.82,73526.54,0.1,-0.99999,0.0,0.00126]
[1780085429217,53.82,73526.54,0.1,-0.99999,0.0,0.00126]
[1780085429625,53.82,73528.65,0.1,-0.99999,0.0,0.00127]
[1780085430632,53.82,73529.24,0.1,-0.99999,0.0,0.00127]
[1780085431639,53.82,73529.7,0.1,-0.99999,0.0,0.00125]
[1780085433654,53.82,73530.43,0.1,-0.99999,0.0,0.00126]
[1780085436674,53.82,73535.4,0.1,-0.99999,0.0,0.00128]
[1780085437352,53.82,73535.4,0.1,-0.99999,0.0,0.00128]
[1780085437466,53.82,73535.4,0.1,-0.99999,0.0,0.00128]
[1780085437681,53.82,73537.25,0.1,-0.99999,0.0,0.00128]
[1780085438688,53.82,73537.89,0.1,-0.99999,0.0,0.00128]
[1780085439694,53.82,73538.59,0.1,-0.99999,0.0,0.00129]
[1780085442716,53.82,73539.24,0.1,-0.99999,0.0,0.00129]
[1780085443723,53.82,73537.14,0.1,-0.99999,0.0,0.00128]
[1780085446804,53.82,73537.68,0.1,-0.99999,0.0,0.00128]
[1780085446966,53.82,73537.68,0.1,-0.99999,0.0,0.00128]
[1780085447751,53.82,73542.14,0.1,-0.99999,0.0,0.0013]
[1780085449670,53.82,73544.13,0.1,-0.99999,0.0,0.00131]
[1780085449765,53.82,73546.7,0.1,-0.99999,0.0,0.00132]
[1780085450773,53.82,73547.99,0.1,-0.99999,0.0,0.00132]
[1780085451779,53.82,73558.53,0.1,-0.99999,0.0,0.00136]
[1780085452786,53.82,73560.54,0.1,-0.99999,0.0,0.00137]
[1780085453976,53.82,73560.54,0.1,-0.99999,0.0,0.00137]
[1780085454217,53.82,73560.54,0.1,-0.99999,0.0,0.00137]
[1780085454303,53.82,73565.14,0.1,-0.99999,0.0,0.00139]
[1780085455810,53.82,73575.75,0.1,-0.99999,0.0,0.00144]
[1780085456814,53.82,73581.55,0.1,-0.99999,0.0,0.00146]
[1780085457821,53.82,73583.42,0.1,-0.99999,0.0,0.00147]
[1780085460445,53.82,73582.96,0.1,-0.99999,0.0,0.00147]
[1780085460467,53.82,73582.96,0.1,-0.99999,0.0,0.00147]
[1780085460547,53.82,73581.88,0.1,-0.99999,0.0,0.00146]
[1780085460842,53.82,73582.72,0.1,-0.99999,0.0,0.00146]
[1780085461851,53.82,73583.63,0.1,-0.99999,0.0,0.00147]
[1780085462856,53.82,73585.26,0.1,-0.99999,0.0,0.00148]
[1780085464870,53.82,73584.64,0.1,-0.99999,0.0,0.00147]
[1780085465729,53.82,73584.64,0.1,-0.99999,0.0,0.00147]
[1780085465968,53.82,73584.64,0.1,-0.99999,0.0,0.00147]
[1780085466385,53.82,73579.9,0.1,-0.99999,0.0,0.00145]
[1780085466884,53.82,73579.16,0.1,-0.99999,0.0,0.00145]
[1780085470912,53.82,73579.83,0.1,-0.99999,0.0,0.00145]
[1780085472299,53.82,73579.83,0.1,-0.99999,0.0,0.00145]
[1780085472466,53.82,73579.83,0.1,-0.99999,0.0,0.00145]
[1780085476954,53.82,73578.33,0.1,-0.99999,0.0,0.00145]
[1780085477961,53.82,73577.71,0.1,-0.99999,0.0,0.00144]
[1780085478968,53.82,73577.04,0.1,-0.99999,0.0,0.00144]
[1780085481972,53.82,73576.79,0.1,-0.99999,0.0,0.00144]
[1780085482217,53.82,73576.79,0.1,-0.99999,0.0,0.00144]
[1780085484006,53.82,73575.36,0.1,-0.99999,0.0,0.00143]
[1780085485705,53.82,73573.0,0.1,-0.99999,0.0,0.00142]
[1780085486017,53.82,73572.34,0.1,-0.99999,0.0,0.00142]
[1780085488719,53.82,73572.6,0.1,-0.99999,0.0,0.00142]
[1780085488967,53.82,73572.6,0.1,-0.99999,0.0,0.00142]
[1780085489038,53.82,73574.1,0.1,-0.99999,0.0,0.00143]
[1780085491052,53.82,73575.94,0.1,-0.99999,0.0,0.00142]
[1780085493066,53.82,73577.0,0.1,-0.99999,0.0,0.00142]
[1780085494224,53.82,73577.0,0.1,-0.99999,0.0,0.00142]
[1780085494467,53.82,73577.0,0.1,-0.99999,0.0,0.00142]
[1780085496087,53.82,73579.02,0.1,-0.99999,0.0,0.00143]
[1780085498101,53.82,73579.65,0.1,-0.99999,0.0,0.00143]
[1780085501498,53.82,73579.58,0.1,-0.99999,0.0,0.00143]
[1780085501595,53.82,73580.3,0.1,-0.99999,0.0,0.00143]
[1780085502970,53.82,73580.25,0.1,-0.99999,0.0,0.00143]
[1780085507166,53.82,73578.94,0.1,-0.99999,0.0,0.00143]
[1780085508173,53.82,73574.73,0.1,-0.99999,0.0,0.00141]
[1780085513208,53.82,73570.94,0.1,-0.99999,0.0,0.0014]
[1780085514215,53.82,73567.44,0.1,-0.99999,0.0,0.00138]
[1780085515222,53.82,73564.62,0.1,-0.99999,0.0,0.00137]
[1780085517235,53.82,73565.91,0.1,-0.99999,0.0,0.00138]
[1780085522316,53.82,73565.54,0.1,-0.99999,0.0,0.00137]
[1780085523620,53.82,73565.54,0.1,-0.99999,0.0,0.00137]
[1780085524285,53.82,73559.13,0.1,-0.99999,0.0,0.00135]
[1780085525292,53.82,73552.25,0.1,-0.99999,0.0,0.00132]
[1780085526299,53.82,73552.14,0.1,-0.99999,0.0,0.00132]
[1780085527306,53.82,73548.68,0.1,-0.99999,0.0,0.00131]
[1780085528313,53.82,73546.75,0.1,-0.99999,0.0,0.0013]
[1780085529320,53.82,73545.31,0.1,-0.99999,0.0,0.0013]
[1780085530327,53.82,73546.2,0.1,-0.99999,0.0,0.0013]
[1780085531334,53.82,73546.84,0.1,-0.99999,0.0,0.0013]
[1780085536369,53.82,73546.84,0.1,-0.99999,0.0,0.0013]
[1780085538383,53.82,73544.54,0.1,-0.99999,0.0,0.00129]
[1780085539390,53.82,73539.16,0.1,-0.99999,0.0,0.00127]
[1780085541404,53.82,73538.19,0.1,-0.99999,0.0,0.00127]
[1780085543418,53.82,73538.93,0.1,-0.99999,0.0,0.00127]
[1780085545431,53.82,73540.55,0.1,-0.99999,0.0,0.00128]
[1780085550467,53.82,73540.66,0.1,-0.99999,0.0,0.00128]
[1780085554497,53.82,73540.53,0.1,-0.99999,0.0,0.00126]
[1780085555352,53.82,73540.53,0.1,-0.99999,0.0,0.00126]
[1780085555466,53.82,73540.53,0.1,-0.99999,0.0,0.00126]
[1780085555504,53.82,73543.5,0.1,-0.99999,0.0,0.00127]
[1780085556511,53.82,73544.89,0.1,-0.99999,0.0,0.00128]
[1780085558524,53.82,73545.69,0.1,-0.99999,0.0,0.00128]
[1780085563560,53.82,73546.82,0.1,-0.99999,0.0,0.00128]
[1780085569603,53.82,73547.07,0.1,-0.99999,0.0,0.00128]
[1780085572971,53.82,73547.46,0.1,-0.99999,0.0,0.00129]
[1780085574638,53.82,73545.42,0.1,-0.99999,0.0,0.00128]
[1780085576651,53.82,73543.28,0.1,-0.99999,0.0,0.00127]
[1780085577344,53.82,73543.28,0.1,-0.99999,0.0,0.00127]
[1780085577467,53.82,73543.28,0.1,-0.99999,0.0,0.00127]
[1780085577659,53.82,73542.03,0.1,-0.99999,0.0,0.00127]
[1780085581687,53.82,73541.22,0.1,-0.99999,0.0,0.00126]
[1780085582694,53.82,73539.26,0.1,-0.99999,0.0,0.00126]
[1780085583894,53.82,73539.29,0.1,-0.99999,0.0,0.00126]
[1780085583968,53.82,73539.29,0.1,-0.99999,0.0,0.00126]
[1780085584708,53.82,73538.18,0.1,-0.99999,0.0,0.00125]
[1780085588736,53.82,73533.11,0.1,-0.99999,0.0,0.00123]
[1780085589743,53.82,73531.24,0.1,-0.99999,0.0,0.00123]
[1780085590133,53.82,73531.24,0.1,-0.99999,0.0,0.00123]
[1780085590232,53.82,73531.24,0.1,-0.99999,0.0,0.00123]
[1780085590467,53.82,73531.24,0.1,-0.99999,0.0,0.00123]
[1780085590750,53.82,73532.45,0.1,-0.99999,0.0,0.00123]
[1780085592764,53.82,73533.97,0.1,-0.99999,0.0,0.00124]
[1780085593771,53.82,73535.19,0.1,-0.99999,0.0,0.00124]
[1780085595145,53.82,73535.49,0.1,-0.99999,0.0,0.00124]
[1780085595217,53.82,73535.49,0.1,-0.99999,0.0,0.00124]
[1780085600820,53.82,73535.78,0.1,-0.99999,0.0,0.00124]
[1780085604848,53.82,73536.72,0.1,-0.99999,0.0,0.00125]
[1780085608360,53.82,73536.64,0.1,-0.99999,0.0,0.00125]
[1780085608468,53.82,73536.64,0.1,-0.99999,0.0,0.00125]
[1780085608876,53.82,73535.74,0.1,-0.99999,0.0,0.00124]
[1780085609884,53.82,73533.58,0.1,-0.99999,0.0,0.00123]
[1780085610889,53.82,73530.75,0.1,-0.99999,0.0,0.00122]
[1780085611902,53.82,73531.2,0.1,-0.99999,0.0,0.00121]
[1780085613250,53.82,73531.2,0.1,-0.99999,0.0,0.00121]
[1780085613470,53.82,73531.2,0.1,-0.99999,0.0,0.00121]
[1780085613571,53.82,73533.63,0.1,-0.99999,0.0,0.00122]
[1780085614925,53.82,73532.51,0.1,-0.99999,0.0,0.00121]
[1780085619147,53.82,73532.47,0.1,-0.99999,0.0,0.00121]
[1780085619218,53.82,73532.47,0.1,-0.99999,0.0,0.00121]
[1780085622983,53.82,73533.06,0.1,-0.99999,0.0,0.00122]
[1780085624614,53.82,73533.06,0.1,-0.99999,0.0,0.00122]
[1780085624640,53.82,73529.16,0.1,-0.99999,0.0,0.0012]
[1780085625535,53.82,73529.16,0.1,-0.99999,0.0,0.0012]
[1780085625717,53.82,73529.16,0.1,-0.99999,0.0,0.0012]
[1780085625735,53.82,73526.07,0.1,-0.99999,0.0,0.00119]
[1780085627011,53.82,73527.47,0.1,-0.99999,0.0,0.0012]
[1780085631041,53.82,73528.15,0.1,-0.99999,0.0,0.0012]
[1780085632048,53.82,73533.57,0.1,-0.99999,0.0,0.00122]
[1780085633055,53.82,73540.17,0.1,-0.99999,0.0,0.00124]
[1780085634493,53.82,73540.17,0.1,-0.99999,0.0,0.00124]
[1780085634717,53.82,73540.17,0.1,-0.99999,0.0,0.00124]
[1780085634733,53.82,73543.78,0.1,-0.99999,0.0,0.00125]
[1780085639097,53.82,73546.34,0.1,-0.99999,0.0,0.00126]
[1780085640105,53.82,73553.27,0.1,-0.99999,0.0,0.00129]
[1780085641111,53.82,73555.8,0.1,-0.99999,0.0,0.0013]
[1780085642118,53.82,73557.85,0.1,-0.99999,0.0,0.00131]
[1780085643839,53.82,73557.85,0.1,-0.99999,0.0,0.00131]
[1780085643125,53.82,73559.5,0.1,-0.99999,0.0,0.00131]
[1780085643967,53.82,73559.5,0.1,-0.99999,0.0,0.00131]
[1780085644132,53.82,73560.59,0.1,-0.99999,0.0,0.00132]
[1780085646146,53.82,73561.45,0.1,-0.99999,0.0,0.00132]
[1780085649167,53.82,73562.19,0.1,-0.99999,0.0,0.00132]
[1780085650174,53.82,73563.2,0.1,-0.99999,0.0,0.00133]
[1780085651182,53.82,73564.35,0.1,-0.99999,0.0,0.00133]
[1780085652188,53.82,73563.14,0.1,-0.99999,0.0,0.00133]
[1780085653803,53.82,73563.14,0.1,-0.99999,0.0,0.00133]
[1780085653904,53.82,73562.54,0.1,-0.99999,0.0,0.00133]
[1780085653968,53.82,73562.54,0.1,-0.99999,0.0,0.00133]
[1780085657223,53.82,73560.56,0.1,-0.99999,0.0,0.00132]
[1780085657952,53.82,73560.56,0.1,-0.99999,0.0,0.00132]
[1780085657967,53.82,73560.56,0.1,-0.99999,0.0,0.00132]
[1780085658230,53.82,73559.17,0.1,-0.99999,0.0,0.00131]
[1780085666286,53.82,73559.53,0.1,-0.99999,0.0,0.00131]
[1780085669307,53.82,73560.39,0.1,-0.99999,0.0,0.00132]
[1780085671156,53.82,73560.6,0.1,-0.99999,0.0,0.00132]
[1780085671217,53.82,73560.6,0.1,-0.99999,0.0,0.00132]
[1780085671321,53.82,73561.47,0.1,-0.99999,0.0,0.0013]
[1780085672328,53.82,73562.18,0.1,-0.99999,0.0,0.00131]
[1780085675816,53.82,73562.37,0.1,-0.99999,0.0,0.00131]
[1780085675918,53.82,73559.84,0.1,-0.99999,0.0,0.0013]
[1780085675969,53.82,73559.84,0.1,-0.99999,0.0,0.0013]
[1780085676356,53.82,73557.6,0.1,-0.99999,0.0,0.00129]
[1780085679377,53.82,73558.83,0.1,-0.99999,0.0,0.00129]
[1780085682398,53.82,73559.42,0.1,-0.99999,0.0,0.0013]
[1780085687568,53.82,73559.1,0.1,-0.99999,0.0,0.0013]
[1780085687718,53.82,73559.1,0.1,-0.99999,0.0,0.0013]
[1780085687819,53.82,73557.08,0.1,-0.99999,0.0,0.00129]
[1780085688274,53.82,73557.08,0.1,-0.99999,0.0,0.00129]
[1780085689447,53.82,73555.33,0.1,-0.99999,0.0,0.00128]
[1780085690453,53.82,73556.63,0.1,-0.99999,0.0,0.00129]
[1780085691461,53.82,73554.65,0.1,-0.99999,0.0,0.00128]
[1780085693258,53.82,73555.17,0.1,-0.99999,0.0,0.00128]
[1780085693468,53.82,73555.17,0.1,-0.99999,0.0,0.00128]
[1780085695489,53.82,73557.34,0.1,-0.99999,0.0,0.00129]
[1780085700524,53.82,73557.61,0.1,-0.99999,0.0,0.00129]
[1780085701557,53.82,73549.54,0.1,-0.99999,0.0,0.00126]
[1780085702547,53.82,73546.07,0.1,-0.99999,0.0,0.00125]
[1780085703820,53.82,73546.07,0.1,-0.99999,0.0,0.00125]
[1780085703968,53.82,73546.07,0.1,-0.99999,0.0,0.00125]
[1780085703891,53.82,73544.37,0.1,-0.99999,0.0,0.00124]
[1780085707582,53.82,73544.99,0.1,-0.99999,0.0,0.00124]
[1780085709567,53.82,73544.8,0.1,-0.99999,0.0,0.00124]
[1780085709717,53.82,73544.8,0.1,-0.99999,0.0,0.00124]
[1780085711610,53.82,73543.35,0.1,-0.99999,0.0,0.00124]
[1780085715881,53.82,73543.55,0.1,-0.99999,0.0,0.00124]
[1780085715906,53.82,73542.17,0.1,-0.99999,0.0,0.00123]
[1780085716645,53.82,73540.69,0.1,-0.99999,0.0,0.00123]
[1780085717423,53.82,73540.69,0.1,-0.99999,0.0,0.00123]
[1780085717467,53.82,73540.69,0.1,-0.99999,0.0,0.00123]
[1780085717652,53.82,73537.45,0.1,-0.99999,0.0,0.00121]
[1780085718659,53.82,73541.47,0.1,-0.99999,0.0,0.00123]
[1780085719666,53.82,73544.41,0.1,-0.99999,0.0,0.00124]
[1780085722366,53.82,73544.2,0.1,-0.99999,0.0,0.00124]
[1780085722467,53.82,73544.2,0.1,-0.99999,0.0,0.00124]
[1780085723693,53.82,73543.63,0.1,-0.99999,0.0,0.00124]
[1780085724701,53.82,73541.94,0.1,-0.99999,0.0,0.00123]
[1780085725291,53.82,73541.94,0.1,-0.99999,0.0,0.00123]
[1780085725466,53.82,73541.94,0.1,-0.99999,0.0,0.00123]
[1780085725708,53.82,73540.38,0.1,-0.99999,0.0,0.00123]
[1780085726715,53.82,73539.68,0.1,-0.99999,0.0,0.00122]
[1780085727722,53.82,73549.82,0.1,-0.99999,0.0,0.00126]
[1780085728861,53.82,73549.82,0.1,-0.99999,0.0,0.00126]
[1780085728967,53.82,73549.82,0.1,-0.99999,0.0,0.00126]
[1780085728962,53.82,73555.54,0.1,-0.99999,0.0,0.00128]
[1780085729736,53.82,73559.24,0.1,-0.99999,0.0,0.0013]
[1780085731750,53.82,73559.95,0.1,-0.99999,0.0,0.00128]
[1780085732757,53.82,73559.14,0.1,-0.99999,0.0,0.00128]
[1780085733764,53.82,73558.55,0.1,-0.99999,0.0,0.00128]
[1780085734771,53.82,73557.37,0.1,-0.99999,0.0,0.00127]
[1780085737792,53.82,73557.96,0.1,-0.99999,0.0,0.00127]
[1780085739806,53.82,73561.14,0.1,-0.99999,0.0,0.00129]
[1780085741603,53.82,73561.59,0.1,-0.99999,0.0,0.00129]
[1780085741719,53.82,73561.59,0.1,-0.99999,0.0,0.00129]
[1780085741820,53.82,73559.42,0.1,-0.99999,0.0,0.00128]
[1780085744841,53.82,73560.22,0.1,-0.99999,0.0,0.00128]
[1780085749876,53.82,73561.8,0.1,-0.99999,0.0,0.00129]
[1780085750774,53.82,73561.8,0.1,-0.99999,0.0,0.00129]
[1780085750968,53.82,73561.8,0.1,-0.99999,0.0,0.00129]
[1780085750970,53.82,73561.2,0.1,-0.99999,0.0,0.00129]
[1780085751890,53.82,73556.95,0.1,-0.99999,0.0,0.00127]
[1780085752897,53.82,73554.44,0.1,-0.99999,0.0,0.00126]
[1780085755918,53.82,73553.79,0.1,-0.99999,0.0,0.00126]
[1780085756501,53.82,73553.79,0.1,-0.99999,0.0,0.00126]
[1780085756721,53.82,73553.79,0.1,-0.99999,0.0,0.00126]
[1780085757932,53.82,73554.68,0.1,-0.99999,0.0,0.00126]
[1780085758939,53.82,73555.66,0.1,-0.99999,0.0,0.00126]
[1780085763976,53.82,73555.36,0.1,-0.99999,0.0,0.00126]
[1780085764983,53.82,73548.47,0.1,-0.99999,0.0,0.00124]
[1780085765990,53.82,73536.91,0.1,-0.99999,0.0,0.0012]
[1780085766997,53.82,73527.73,0.1,-0.99999,0.0,0.00116]
[1780085767853,53.82,73527.73,0.1,-0.99999,0.0,0.00116]
[1780085767967,53.82,73527.73,0.1,-0.99999,0.0,0.00116]
[1780085768006,53.82,73524.36,0.1,-0.99999,0.0,0.00115]
[1780085772033,53.82,73527.9,0.1,-0.99999,0.0,0.00117]
[1780085774444,53.82,73527.91,0.1,-0.99999,0.0,0.00117]
[1780085774468,53.82,73527.91,0.1,-0.99999,0.0,0.00117]
[1780085776061,53.82,73530.41,0.1,-0.99999,0.0,0.00117]
[1780085778221,53.82,73530.36,0.1,-0.99999,0.0,0.00117]
[1780085778322,53.82,73530.93,0.1,-0.99999,0.0,0.00118]
[1780085780102,53.82,73530.88,0.1,-0.99999,0.0,0.00118]
[1780085780219,53.82,73530.88,0.1,-0.99999,0.0,0.00118]
[1780085780319,53.82,73527.2,0.1,-0.99999,0.0,0.00116]
[1780085781097,53.82,73525.94,0.1,-0.99999,0.0,0.00116]
[1780085782855,53.82,73525.94,0.1,-0.99999,0.0,0.00116]
[1780085782971,53.82,73525.94,0.1,-0.99999,0.0,0.00116]
[1780085783071,53.82,73522.37,0.1,-0.99999,0.0,0.00115]
[1780085783112,53.82,73518.86,0.1,-0.99999,0.0,0.00113]
[1780085785126,53.82,73518.29,0.1,-0.99999,0.0,0.00113]
[1780085788153,53.82,73518.77,0.1,-0.99999,0.0,0.00113]
[1780085788221,53.82,73518.77,0.1,-0.99999,0.0,0.00113]
[1780085790907,53.82,73518.19,0.1,-0.99999,0.0,0.00113]
[1780085791008,53.82,73518.6,0.1,-0.99999,0.0,0.00112]
[1780085793182,53.82,73516.68,0.1,-0.99999,0.0,0.00111]
[1780085795196,53.82,73517.7,0.1,-0.99999,0.0,0.00111]
[1780085797210,53.82,73518.33,0.1,-0.99999,0.0,0.00112]
[1780085798965,53.82,73518.33,0.1,-0.99999,0.0,0.00112]
[1780085799217,53.82,73518.78,0.1,-0.99999,0.0,0.00112]
[1780085799224,53.82,73519.46,0.1,-0.99999,0.0,0.00112]
[1780085802245,53.82,73520.33,0.1,-0.99999,0.0,0.00112]
[1780085803251,53.82,73520.9,0.1,-0.99999,0.0,0.00113]
[1780085804801,53.82,73520.9,0.1,-0.99999,0.0,0.00113]
[1780085804968,53.82,73520.9,0.1,-0.99999,0.0,0.00113]
[1780085804985,53.82,73522.68,0.1,-0.99999,0.0,0.00113]
[1780085805266,53.82,73524.47,0.1,-0.99999,0.0,0.00114]
[1780085806273,53.82,73525.16,0.1,-0.99999,0.0,0.00114]
[1780085808246,53.82,73525.0,0.1,-0.99999,0.0,0.00114]
[1780085813322,53.82,73524.69,0.1,-0.99999,0.0,0.00114]
[1780085816343,53.82,73526.35,0.1,-0.99999,0.0,0.00114]
[1780085817286,53.82,73526.35,0.1,-0.99999,0.0,0.00114]
[1780085817467,53.82,73526.35,0.1,-0.99999,0.0,0.00114]
[1780085819365,53.82,73523.31,0.1,-0.99999,0.0,0.00113]
[1780085820373,53.82,73522.18,0.1,-0.99999,0.0,0.00113]
[1780085823310,53.82,73522.07,0.1,-0.99999,0.0,0.00113]
[1780085823467,53.82,73522.07,0.1,-0.99999,0.0,0.00113]
[1780085823568,53.82,73519.29,0.1,-0.99999,0.0,0.00112]
[1780085824401,53.82,73517.14,0.1,-0.99999,0.0,0.00111]
[1780085825408,53.82,73516.06,0.1,-0.99999,0.0,0.00111]
[1780085826415,53.82,73514.37,0.1,-0.99999,0.0,0.0011]
[1780085827232,53.82,73514.37,0.1,-0.99999,0.0,0.0011]
[1780085827469,53.82,73514.37,0.1,-0.99999,0.0,0.0011]
[1780085829436,53.82,73513.25,0.1,-0.99999,0.0,0.0011]
[1780085833464,53.82,73505.44,0.1,-0.99999,0.0,0.00107]
[1780085834471,53.82,73500.01,0.1,-0.99999,0.0,0.00106]
[1780085835478,53.82,73496.89,0.1,-0.99999,0.0,0.00105]
[1780085836386,53.82,73496.89,0.1,-0.99999,0.0,0.00105]
[1780085837606,53.82,73497.18,0.1,-0.99999,0.0,0.00105]
[1780085837633,53.82,73501.38,0.1,-0.99999,0.0,0.00106]
[1780085838499,53.82,73504.62,0.1,-0.99999,0.0,0.00107]
[1780085839506,53.82,73508.41,0.1,-0.99999,0.0,0.00108]
[1780085840504,53.82,73508.41,0.1,-0.99999,0.0,0.00108]
[1780085840717,53.82,73508.41,0.1,-0.99999,0.0,0.00108]
[1780085840795,53.82,73509.47,0.1,-0.99999,0.0,0.00109]
[1780085841521,53.82,73512.91,0.1,-0.99999,0.0,0.0011]
[1780085842528,53.82,73513.69,0.1,-0.99999,0.0,0.0011]
[1780085843537,53.82,73514.7,0.1,-0.99999,0.0,0.0011]
[1780085844873,53.82,73514.7,0.1,-0.99999,0.0,0.0011]
[1780085844974,53.82,73509.32,0.1,-0.99999,0.0,0.00109]
[1780085845549,53.82,73503.94,0.1,-0.99999,0.0,0.00107]
[1780085846556,53.82,73500.68,0.1,-0.99999,0.0,0.00106]
[1780085847698,53.82,73500.68,0.1,-0.99999,0.0,0.00106]
[1780085847724,53.82,73500.68,0.1,-0.99999,0.0,0.00106]
[1780085848570,53.82,73501.33,0.1,-0.99999,0.0,0.00106]
[1780085849577,53.82,73502.11,0.1,-0.99999,0.0,0.00106]
[1780085851591,53.82,73502.03,0.1,-0.99999,0.0,0.00105]
[1780085856043,53.82,73502.53,0.1,-0.99999,0.0,0.00105]
[1780085856219,53.82,73502.67,0.1,-0.99999,0.0,0.00105]
[1780085856626,53.82,73502.01,0.1,-0.99999,0.0,0.00105]
[1780085857782,53.82,73502.56,0.1,-0.99999,0.0,0.00105]
[1780085858707,53.82,73503.93,0.1,-0.99999,0.0,0.00106]
[1780085862965,53.82,73504.32,0.1,-0.99999,0.0,0.00106]
[1780085863217,53.82,73504.43,0.1,-0.99999,0.0,0.00106]
[1780085871005,53.82,73504.24,0.1,-0.99999,0.0,0.00106]
[1780085871216,53.82,73504.28,0.1,-0.99999,0.0,0.00106]
[1780085872742,53.82,73506.3,0.1,-0.99999,0.0,0.00106]
[1780085874756,53.82,73507.14,0.1,-0.99999,0.0,0.00107]
[1780085875617,53.82,73507.14,0.1,-0.99999,0.0,0.00107]
[1780085875763,53.82,73506.39,0.1,-0.99999,0.0,0.00106]
[1780085880798,53.82,73507.3,0.1,-0.99999,0.0,0.00107]
[1780085883028,53.82,73507.23,0.1,-0.99999,0.0,0.00107]
[1780085883129,53.82,73508.79,0.1,-0.99999,0.0,0.00107]
[1780085883217,53.82,73508.79,0.1,-0.99999,0.0,0.00107]
[1780085883819,53.82,73508.15,0.1,-0.99999,0.0,0.00107]
[1780085884826,53.82,73506.04,0.1,-0.99999,0.0,0.00106]
[1780085885835,53.82,73504.89,0.1,-0.99999,0.0,0.00106]
[1780085887850,53.82,73503.82,0.1,-0.99999,0.0,0.00105]
[1780085888468,53.82,73503.82,0.1,-0.99999,0.0,0.00105]
[1780085888719,53.82,73503.82,0.1,-0.99999,0.0,0.00105]
[1780085889864,53.82,73501.91,0.1,-0.99999,0.0,0.00105]
[1780085894594,53.82,73501.92,0.1,-0.99999,0.0,0.00105]
[1780085894717,53.82,73501.92,0.1,-0.99999,0.0,0.00105]
[1780085894899,53.82,73501.33,0.1,-0.99999,0.0,0.00105]
[1780085899935,53.82,73501.58,0.1,-0.99999,0.0,0.00105]
[1780085903149,53.82,73501.58,0.1,-0.99999,0.0,0.00105]
[1780085902955,53.82,73500.93,0.1,-0.99999,0.0,0.00105]
[1780085903218,53.82,73500.93,0.1,-0.99999,0.0,0.00105]
[1780085905976,53.82,73501.78,0.1,-0.99999,0.0,0.00105]
[1780085909648,53.82,73501.45,0.1,-0.99999,0.0,0.00105]
[1780085909717,53.82,73501.45,0.1,-0.99999,0.0,0.00105]
[1780085916046,53.82,73500.69,0.1,-0.99999,0.0,0.00103]
[1780085921081,53.82,73501.55,0.1,-0.99999,0.0,0.00103]
[1780085921449,53.82,73501.55,0.1,-0.99999,0.0,0.00103]
[1780085921467,53.82,73501.55,0.1,-0.99999,0.0,0.00103]
[1780085923096,53.82,73507.96,0.1,-0.99999,0.0,0.00105]
[1780085923935,53.82,73507.96,0.1,-0.99999,0.0,0.00105]
[1780085923967,53.82,73507.96,0.1,-0.99999,0.0,0.00105]
[1780085924103,53.82,73517.57,0.1,-0.99999,0.0,0.00108]
[1780085925110,53.82,73520.26,0.1,-0.99999,0.0,0.00109]
[1780085927124,53.82,73523.85,0.1,-0.99999,0.0,0.0011]
[1780085928131,53.82,73531.93,0.1,-0.99999,0.0,0.00113]
[1780085929138,53.82,73536.47,0.1,-0.99999,0.0,0.00115]
[1780085930145,53.82,73540.7,0.1,-0.99999,0.0,0.00116]
[1780085931169,53.82,73544.3,0.1,-0.99999,0.0,0.00117]
[1780085932178,53.82,73547.52,0.1,-0.99999,0.0,0.00118]
[1780085933184,53.82,73545.43,0.1,-0.99999,0.0,0.00118]
[1780085934192,53.82,73549.47,0.1,-0.99999,0.0,0.00119]
[1780085935200,53.82,73553.77,0.1,-0.99999,0.0,0.00121]
[1780085936207,53.82,73554.63,0.1,-0.99999,0.0,0.00121]
[1780085937214,53.82,73557.96,0.1,-0.99999,0.0,0.00122]
[1780085937640,53.82,73557.96,0.1,-0.99999,0.0,0.00122]
[1780085937717,53.82,73557.96,0.1,-0.99999,0.0,0.00122]
[1780085939232,53.82,73556.08,0.1,-0.99999,0.0,0.00122]
[1780085940238,53.82,73555.15,0.1,-0.99999,0.0,0.00121]
[1780085942697,53.82,73562.59,0.1,-0.99999,0.0,0.00124]
[1780085943723,53.82,73562.59,0.1,-0.99999,0.0,0.00124]
[1780085943967,53.82,73562.59,0.1,-0.99999,0.0,0.00124]
[1780085944012,53.82,73566.93,0.1,-0.99999,0.0,0.00125]
[1780085944267,53.82,73569.78,0.1,-0.99999,0.0,0.00127]
[1780085946280,53.82,73568.47,0.1,-0.99999,0.0,0.00126]
[1780085948773,53.82,73568.32,0.1,-0.99999,0.0,0.00126]
[1780085948967,53.82,73568.32,0.1,-0.99999,0.0,0.00126]
[1780085948988,53.82,73569.18,0.1,-0.99999,0.0,0.00126]
[1780085949301,53.82,73569.92,0.1,-0.99999,0.0,0.00127]
[1780085952322,53.82,73570.56,0.1,-0.99999,0.0,0.00127]
[1780085957001,53.82,73570.78,0.1,-0.99999,0.0,0.00127]
[1780085957219,53.82,73570.78,0.1,-0.99999,0.0,0.00127]
[1780085957359,53.82,73569.87,0.1,-0.99999,0.0,0.00127]
[1780085958366,53.82,73565.41,0.1,-0.99999,0.0,0.00125]
[1780085959373,53.82,73560.64,0.1,-0.99999,0.0,0.00123]
[1780085960380,53.82,73556.33,0.1,-0.99999,0.0,0.00122]
[1780085961387,53.82,73554.8,0.1,-0.99999,0.0,0.00121]
[1780085962615,53.82,73554.8,0.1,-0.99999,0.0,0.00121]
[1780085962719,53.82,73554.8,0.1,-0.99999,0.0,0.00121]
[1780085963401,53.82,73551.05,0.1,-0.99999,0.0,0.0012]
[1780085964408,53.82,73548.14,0.1,-0.99999,0.0,0.00119]
[1780085965415,53.82,73546.68,0.1,-0.99999,0.0,0.00118]
[1780085966423,53.82,73542.35,0.1,-0.99999,0.0,0.00117]
[1780085967430,53.82,73538.72,0.1,-0.99999,0.0,0.00115]
[1780085971458,53.82,73538.56,0.1,-0.99999,0.0,0.00114]
[1780085977500,53.82,73539.01,0.1,-0.99999,0.0,0.00114]
[1780085979514,53.82,73540.26,0.1,-0.99999,0.0,0.00114]
[1780085980521,53.82,73544.26,0.1,-0.99999,0.0,0.00116]
[1780085981528,53.82,73549.51,0.1,-0.99999,0.0,0.00118]
[1780085982535,53.82,73551.24,0.1,-0.99999,0.0,0.00118]
[1780085983542,53.82,73555.51,0.1,-0.99999,0.0,0.0012]
[1780085989584,53.82,73558.43,0.1,-0.99999,0.0,0.00121]
[1780085991467,53.82,73558.53,0.1,-0.99999,0.0,0.00121]
[1780085993467,53.82,73558.63,0.1,-0.99999,0.0,0.00121]
[1780085996633,53.82,73557.72,0.1,-0.99999,0.0,0.0012]
[1780085997640,53.82,73558.64,0.1,-0.99999,0.0,0.00121]
[1780086001274,53.82,73558.68,0.1,-0.99999,0.0,0.00121]
[1780086001467,53.82,73558.56,0.1,-0.99999,0.0,0.00121]
[1780086002677,53.82,73556.65,0.1,-0.99999,0.0,0.0012]
[1780086004693,53.82,73557.58,0.1,-0.99999,0.0,0.0012]
[1780086005348,53.82,73557.58,0.1,-0.99999,0.0,0.0012]
[1780086005699,53.82,73561.86,0.1,-0.99999,0.0,0.00122]
[1780086006706,53.82,73567.11,0.1,-0.99999,0.0,0.00124]
[1780086007467,53.82,73567.11,0.1,-0.99999,0.0,0.00124]
[1780086008720,53.82,73570.28,0.1,-0.99999,0.0,0.00125]
[1780086011741,53.82,73571.16,0.1,-0.99999,0.0,0.00125]
[1780086012748,53.82,73573.03,0.1,-0.99999,0.0,0.00126]
[1780086013755,53.82,73573.84,0.1,-0.99999,0.0,0.00126]
[1780086015769,53.82,73574.76,0.1,-0.99999,0.0,0.00127]
[1780086016776,53.82,73576.79,0.1,-0.99999,0.0,0.00127]
[1780086017468,53.82,73576.79,0.1,-0.99999,0.0,0.00127]
[1780086017783,53.82,73577.71,0.1,-0.99999,0.0,0.00128]
[1780086018790,53.82,73576.91,0.1,-0.99999,0.0,0.00127]
[1780086019797,53.82,73578.79,0.1,-0.99999,0.0,0.00128]
[1780086021466,53.82,73578.9,0.1,-0.99999,0.0,0.00128]
[1780086026845,53.82,73578.75,0.1,-0.99999,0.0,0.00128]
[1780086031884,53.82,73578.74,0.1,-0.99999,0.0,0.00126]
[1780086032891,53.82,73579.46,0.1,-0.99999,0.0,0.00127]
[1780086035330,53.82,73579.51,0.1,-0.99999,0.0,0.00127]
[1780086035468,53.82,73579.47,0.1,-0.99999,0.0,0.00127]
[1780086038933,53.82,73578.8,0.1,-0.99999,0.0,0.00126]
[1780086043968,53.82,73577.48,0.1,-0.99999,0.0,0.00126]
[1780086046989,53.82,73578.14,0.1,-0.99999,0.0,0.00126]
[1780086047996,53.82,73578.83,0.1,-0.99999,0.0,0.00126]
[1780086049003,53.82,73579.99,0.1,-0.99999,0.0,0.00127]
[1780086050009,53.82,73582.13,0.1,-0.99999,0.0,0.00128]
[1780086051018,53.82,73583.7,0.1,-0.99999,0.0,0.00128]
[1780086051468,53.82,73583.7,0.1,-0.99999,0.0,0.00128]
[1780086052025,53.82,73584.51,0.1,-0.99999,0.0,0.00129]
[1780086057061,53.82,73584.8,0.1,-0.99999,0.0,0.00129]
[1780086060781,53.82,73585.34,0.1,-0.99999,0.0,0.00129]
[1780086060966,53.82,73585.34,0.1,-0.99999,0.0,0.00129]
[1780086062347,53.82,73585.35,0.1,-0.99999,0.0,0.00129]
[1780086064111,53.82,73586.42,0.1,-0.99999,0.0,0.00129]
[1780086067870,53.82,73587.0,0.1,-0.99999,0.0,0.0013]
[1780086069597,53.82,73586.43,0.1,-0.99999,0.0,0.00129]
[1780086069717,53.82,73586.43,0.1,-0.99999,0.0,0.00129]
[1780086070153,53.82,73587.28,0.1,-0.99999,0.0,0.0013]
[1780086076195,53.82,73587.49,0.1,-0.99999,0.0,0.0013]
[1780086081230,53.82,73587.7,0.1,-0.99999,0.0,0.0013]
[1780086085261,53.82,73586.45,0.1,-0.99999,0.0,0.00129]
[1780086087123,53.82,73586.11,0.1,-0.99999,0.0,0.00129]
[1780086087244,53.82,73586.11,0.1,-0.99999,0.0,0.00129]
[1780086090296,53.82,73587.59,0.1,-0.99999,0.0,0.0013]
[1780086091234,53.82,73587.59,0.1,-0.99999,0.0,0.0013]
[1780086091303,53.82,73587.58,0.1,-0.99999,0.0,0.00128]
[1780086096338,53.82,73588.08,0.1,-0.99999,0.0,0.00128]
[1780086101373,53.82,73588.05,0.1,-0.99999,0.0,0.00128]
[1780086101914,53.82,73588.05,0.1,-0.99999,0.0,0.00128]
[1780086101969,53.82,73588.05,0.1,-0.99999,0.0,0.00128]
[1780086111129,53.82,73587.66,0.1,-0.99999,0.0,0.00128]
[1780086113457,53.82,73584.3,0.1,-0.99999,0.0,0.00127]
[1780086114586,53.82,73584.3,0.1,-0.99999,0.0,0.00127]
[1780086114718,53.82,73584.3,0.1,-0.99999,0.0,0.00127]
[1780086114791,53.82,73588.56,0.1,-0.99999,0.0,0.00128]
[1780086119499,53.82,73587.7,0.1,-0.99999,0.0,0.00128]
[1780086120465,53.82,73587.7,0.1,-0.99999,0.0,0.00128]
[1780086120720,53.82,73587.7,0.1,-0.99999,0.0,0.00128]
[1780086120820,53.82,73585.87,0.1,-0.99999,0.0,0.00127]
[1780086127011,53.82,73586.36,0.1,-0.99999,0.0,0.00128]
[1780086128562,53.82,73585.32,0.1,-0.99999,0.0,0.00127]
[1780086130110,53.82,73585.32,0.1,-0.99999,0.0,0.00127]
[1780086130219,53.82,73585.32,0.1,-0.99999,0.0,0.00127]
[1780086130319,53.82,73584.34,0.1,-0.99999,0.0,0.00127]
[1780086135611,53.82,73584.47,0.1,-0.99999,0.0,0.00127]
[1780086138632,53.82,73583.58,0.1,-0.99999,0.0,0.00127]
[1780086143067,53.82,73583.71,0.1,-0.99999,0.0,0.00127]
[1780086143217,53.82,73583.71,0.1,-0.99999,0.0,0.00127]
[1780086143319,53.82,73582.43,0.1,-0.99999,0.0,0.00126]
[1780086143667,53.82,73580.99,0.1,-0.99999,0.0,0.00126]
[1780086144674,53.82,73582.05,0.1,-0.99999,0.0,0.00126]
[1780086152730,53.82,73585.7,0.1,-0.99999,0.0,0.00126]
[1780086153581,53.82,73585.7,0.1,-0.99999,0.0,0.00126]
[1780086153718,53.82,73585.7,0.1,-0.99999,0.0,0.00126]
[1780086153737,53.82,73588.48,0.1,-0.99999,0.0,0.00127]
[1780086157765,53.82,73591.71,0.1,-0.99999,0.0,0.00128]
[1780086159309,53.82,73591.71,0.1,-0.99999,0.0,0.00128]
[1780086159467,53.82,73591.71,0.1,-0.99999,0.0,0.00128]
[1780086159410,53.82,73593.0,0.1,-0.99999,0.0,0.00128]
[1780086160786,53.82,73593.63,0.1,-0.99999,0.0,0.00129]
[1780086162800,53.82,73595.84,0.1,-0.99999,0.0,0.00129]
[1780086163640,53.82,73595.84,0.1,-0.99999,0.0,0.00129]
[1780086163807,53.82,73601.37,0.1,-0.99999,0.0,0.00132]
[1780086165473,53.82,73601.37,0.1,-0.99999,0.0,0.00132]
[1780086165570,53.82,73601.93,0.1,-0.99999,0.0,0.00132]
[1780086165829,53.82,73603.69,0.1,-0.99999,0.0,0.00132]
[1780086166836,53.82,73604.32,0.1,-0.99999,0.0,0.00133]
[1780086167843,53.82,73606.17,0.1,-0.99999,0.0,0.00133]
[1780086168873,53.82,73606.17,0.1,-0.99999,0.0,0.00133]
[1780086168966,53.82,73606.17,0.1,-0.99999,0.0,0.00133]
[1780086169032,53.82,73607.53,0.1,-0.99999,0.0,0.00134]
[1780086171873,53.82,73612.2,0.1,-0.99999,0.0,0.00136]
[1780086172878,53.82,73614.25,0.1,-0.99999,0.0,0.00137]
[1780086174347,53.82,73614.25,0.1,-0.99999,0.0,0.00137]
[1780086174475,53.82,73614.25,0.1,-0.99999,0.0,0.00137]
[1780086176906,53.82,73616.49,0.1,-0.99999,0.0,0.00138]
[1780086181121,53.82,73616.36,0.1,-0.99999,0.0,0.00137]
[1780086181223,53.82,73618.3,0.1,-0.99999,0.0,0.00138]
[1780086182360,53.82,73620.71,0.1,-0.99999,0.0,0.00139]
[1780086182567,53.82,73620.71,0.1,-0.99999,0.0,0.00139]
[1780086182718,53.82,73620.71,0.1,-0.99999,0.0,0.00139]
[1780086182948,53.82,73625.51,0.1,-0.99999,0.0,0.00141]
[1780086183954,53.82,73626.16,0.1,-0.99999,0.0,0.00142]
[1780086185975,53.82,73626.89,0.1,-0.99999,0.0,0.00142]
[1780086186979,53.82,73627.72,0.1,-0.99999,0.0,0.00142]
[1780086187985,53.82,73613.98,0.1,-0.99999,0.0,0.00137]
[1780086188992,53.82,73604.5,0.1,-0.99999,0.0,0.00133]
[1780086190052,53.82,73604.5,0.1,-0.99999,0.0,0.00133]
[1780086190218,53.82,73604.5,0.1,-0.99999,0.0,0.00133]
[1780086190319,53.82,73602.61,0.1,-0.99999,0.0,0.00132]
[1780086195034,53.82,73598.46,0.1,-0.99999,0.0,0.0013]
[1780086196041,53.82,73595.83,0.1,-0.99999,0.0,0.00129]
[1780086197224,53.82,73595.83,0.1,-0.99999,0.0,0.00129]
[1780086197723,53.82,73595.68,0.1,-0.99999,0.0,0.00129]
[1780086200438,53.82,73595.43,0.1,-0.99999,0.0,0.00129]
[1780086200468,53.82,73595.43,0.1,-0.99999,0.0,0.00129]
[1780086205123,53.82,73599.52,0.1,-0.99999,0.0,0.00131]
[1780086205535,53.82,73599.52,0.1,-0.99999,0.0,0.00131]
[1780086207126,53.82,73600.5,0.1,-0.99999,0.0,0.00131]
[1780086209350,53.82,73600.94,0.1,-0.99999,0.0,0.00131]
[1780086209437,53.82,73599.02,0.1,-0.99999,0.0,0.00131]
[1780086211154,53.82,73598.89,0.1,-0.99999,0.0,0.00129]
[1780086213167,53.82,73597.96,0.1,-0.99999,0.0,0.00128]
[1780086218203,53.82,73598.04,0.1,-0.99999,0.0,0.00128]
[1780086218731,53.82,73598.04,0.1,-0.99999,0.0,0.00128]
[1780086218966,53.82,73598.04,0.1,-0.99999,0.0,0.00128]
[1780086219210,53.82,73600.0,0.1,-0.99999,0.0,0.00129]
[1780086221225,53.82,73602.76,0.1,-0.99999,0.0,0.0013]
[1780086222230,53.82,73603.9,0.1,-0.99999,0.0,0.00131]
[1780086223249,53.82,73605.15,0.1,-0.99999,0.0,0.00131]
[1780086224252,53.82,73606.93,0.1,-0.99999,0.0,0.00132]
[1780086225045,53.82,73606.93,0.1,-0.99999,0.0,0.00132]
[1780086225218,53.82,73606.93,0.1,-0.99999,0.0,0.00132]
[1780086233316,53.82,73606.44,0.1,-0.99999,0.0,0.00132]
[1780086236339,53.82,73605.74,0.1,-0.99999,0.0,0.00131]
[1780086237245,53.82,73605.74,0.1,-0.99999,0.0,0.00131]
[1780086237468,53.82,73605.74,0.1,-0.99999,0.0,0.00131]
[1780086237344,53.82,73606.45,0.1,-0.99999,0.0,0.00132]
[1780086238352,53.82,73608.7,0.1,-0.99999,0.0,0.00133]
[1780086239359,53.82,73611.27,0.1,-0.99999,0.0,0.00134]
[1780086240366,53.82,73612.15,0.1,-0.99999,0.0,0.00134]
[1780086243387,53.82,73613.13,0.1,-0.99999,0.0,0.00134]
[1780086247591,53.82,73613.3,0.1,-0.99999,0.0,0.00134]
[1780086247729,53.82,73613.3,0.1,-0.99999,0.0,0.00134]
[1780086250437,53.82,73614.39,0.1,-0.99999,0.0,0.00135]
[1780086251298,53.82,73614.39,0.1,-0.99999,0.0,0.00135]
[1780086258496,53.82,73614.66,0.1,-0.99999,0.0,0.00135]
[1780086260448,53.82,73614.63,0.1,-0.99999,0.0,0.00135]
[1780086260467,53.82,73614.63,0.1,-0.99999,0.0,0.00135]
[1780086265545,53.82,73614.95,0.1,-0.99999,0.0,0.00135]
[1780086267562,53.82,73612.92,0.1,-0.99999,0.0,0.00134]
[1780086268569,53.82,73615.18,0.1,-0.99999,0.0,0.00135]
[1780086268698,53.82,73615.18,0.1,-0.99999,0.0,0.00135]
[1780086268718,53.82,73615.18,0.1,-0.99999,0.0,0.00135]
[1780086269576,53.82,73616.48,0.1,-0.99999,0.0,0.00136]
[1780086270583,53.82,73619.2,0.1,-0.99999,0.0,0.00137]
[1780086271224,53.82,73619.2,0.1,-0.99999,0.0,0.00137]
[1780086271365,53.82,73619.2,0.1,-0.99999,0.0,0.00135]
[1780086271590,53.82,73622.71,0.1,-0.99999,0.0,0.00136]
[1780086272987,53.82,73622.71,0.1,-0.99999,0.0,0.00136]
[1780086273218,53.82,73622.71,0.1,-0.99999,0.0,0.00136]
[1780086273261,53.82,73624.08,0.1,-0.99999,0.0,0.00137]
[1780086274611,53.82,73627.28,0.1,-0.99999,0.0,0.00138]
[1780086276902,53.82,73626.79,0.1,-0.99999,0.0,0.00138]
[1780086276973,53.82,73626.79,0.1,-0.99999,0.0,0.00138]
[1780086277632,53.82,73625.09,0.1,-0.99999,0.0,0.00137]
[1780086282573,53.82,73625.13,0.1,-0.99999,0.0,0.00137]
[1780086282720,53.82,73624.99,0.1,-0.99999,0.0,0.00137]
[1780086285276,53.82,73625.5,0.1,-0.99999,0.0,0.00137]
[1780086285472,53.82,73625.5,0.1,-0.99999,0.0,0.00137]
[1780086285572,53.82,73629.05,0.1,-0.99999,0.0,0.00139]
[1780086285689,53.82,73630.57,0.1,-0.99999,0.0,0.0014]
[1780086286696,53.82,73631.69,0.1,-0.99999,0.0,0.0014]
[1780086287705,53.82,73632.76,0.1,-0.99999,0.0,0.0014]
[1780086288712,53.82,73641.57,0.1,-0.99999,0.0,0.00144]
[1780086289718,53.82,73647.89,0.1,-0.99999,0.0,0.00147]
[1780086290727,53.82,73650.7,0.1,-0.99999,0.0,0.00148]
[1780086292227,53.82,73650.7,0.1,-0.99999,0.0,0.00148]
[1780086292560,53.82,73650.7,0.1,-0.99999,0.0,0.00148]
[1780086295762,53.82,73649.13,0.1,-0.99999,0.0,0.00147]
[1780086298958,53.82,73648.83,0.1,-0.99999,0.0,0.00147]
[1780086298969,53.82,73648.83,0.1,-0.99999,0.0,0.00147]
[1780086299008,53.82,73649.7,0.1,-0.99999,0.0,0.00148]
[1780086302822,53.82,73648.7,0.1,-0.99999,0.0,0.00147]
[1780086303820,53.82,73641.07,0.1,-0.99999,0.0,0.00144]
[1780086304827,53.82,73639.79,0.1,-0.99999,0.0,0.00143]
[1780086308271,53.82,73639.61,0.1,-0.99999,0.0,0.00143]
[1780086308468,53.82,73639.61,0.1,-0.99999,0.0,0.00143]
[1780086308498,53.82,73640.38,0.1,-0.99999,0.0,0.00144]
[1780086310537,53.82,73640.3,0.1,-0.99999,0.0,0.00144]
[1780086309862,53.82,73639.66,0.1,-0.99999,0.0,0.00143]
[1780086314897,53.82,73639.99,0.1,-0.99999,0.0,0.00143]
[1780086319932,53.82,73640.01,0.1,-0.99999,0.0,0.00143]
[1780086321946,53.82,73638.34,0.1,-0.99999,0.0,0.00143]
[1780086322894,53.82,73638.34,0.1,-0.99999,0.0,0.00143]
[1780086322967,53.82,73638.34,0.1,-0.99999,0.0,0.00143]
[1780086323021,53.82,73635.32,0.1,-0.99999,0.0,0.00141]
[1780086326620,53.82,73634.96,0.1,-0.99999,0.0,0.00141]
[1780086325974,53.82,73636.38,0.1,-0.99999,0.0,0.00142]
[1780086326718,53.82,73636.38,0.1,-0.99999,0.0,0.00142]
[1780086326981,53.82,73638.16,0.1,-0.99999,0.0,0.00143]
[1780086327988,53.82,73639.8,0.1,-0.99999,0.0,0.00143]
[1780086329239,53.82,73641.06,0.1,-0.99999,0.0,0.00144]
[1780086331011,53.82,73641.97,0.1,-0.99999,0.0,0.00142]
[1780086334389,53.82,73642.51,0.1,-0.99999,0.0,0.00143]
[1780086334467,53.82,73642.51,0.1,-0.99999,0.0,0.00143]
[1780086337054,53.82,73640.98,0.1,-0.99999,0.0,0.00142]
[1780086337977,53.82,73640.98,0.1,-0.99999,0.0,0.00142]
[1780086338226,53.82,73640.98,0.1,-0.99999,0.0,0.00142]
[1780086338321,53.82,73633.17,0.1,-0.99999,0.0,0.00139]
[1780086339068,53.82,73630.74,0.1,-0.99999,0.0,0.00138]
[1780086340075,53.82,73631.57,0.1,-0.99999,0.0,0.00138]
[1780086341082,53.82,73634.6,0.1,-0.99999,0.0,0.00139]
[1780086341887,53.82,73634.6,0.1,-0.99999,0.0,0.00139]
[1780086341967,53.82,73634.6,0.1,-0.99999,0.0,0.00139]
[1780086342089,53.82,73637.72,0.1,-0.99999,0.0,0.00141]
[1780086344805,53.82,73637.44,0.1,-0.99999,0.0,0.0014]
[1780086352159,53.82,73637.33,0.1,-0.99999,0.0,0.0014]
[1780086354177,53.82,73633.44,0.1,-0.99999,0.0,0.00139]
[1780086355467,53.82,73633.44,0.1,-0.99999,0.0,0.00139]
[1780086355539,53.82,73630.9,0.1,-0.99999,0.0,0.00138]
[1780086355721,53.82,73630.9,0.1,-0.99999,0.0,0.00138]
[1780086356191,53.82,73630.23,0.1,-0.99999,0.0,0.00137]
[1780086363240,53.82,73630.03,0.1,-0.99999,0.0,0.00137]
[1780086363964,53.82,73630.03,0.1,-0.99999,0.0,0.00137]
[1780086364290,53.82,73630.03,0.1,-0.99999,0.0,0.00137]
[1780086364651,53.82,73618.43,0.1,-0.99999,0.0,0.00133]
[1780086365278,53.82,73618.43,0.1,-0.99999,0.0,0.00133]
[1780086365358,53.82,73611.87,0.1,-0.99999,0.0,0.0013]
[1780086366274,53.82,73608.64,0.1,-0.99999,0.0,0.00129]
[1780086367281,53.82,73604.18,0.1,-0.99999,0.0,0.00127]
[1780086370173,53.82,73604.6,0.1,-0.99999,0.0,0.00127]
[1780086370218,53.82,73604.6,0.1,-0.99999,0.0,0.00127]
[1780086370302,53.82,73608.17,0.1,-0.99999,0.0,0.00129]
[1780086371309,53.82,73610.13,0.1,-0.99999,0.0,0.0013]
[1780086372316,53.82,73612.71,0.1,-0.99999,0.0,0.00131]
[1780086375365,53.82,73613.14,0.1,-0.99999,0.0,0.00131]
[1780086375467,53.82,73613.14,0.1,-0.99999,0.0,0.00131]
[1780086375568,53.82,73614.79,0.1,-0.99999,0.0,0.00131]
[1780086376908,53.82,73615.22,0.1,-0.99999,0.0,0.00132]
[1780086379621,53.82,73616.08,0.1,-0.99999,0.0,0.00132]
[1780086381381,53.82,73620.52,0.1,-0.99999,0.0,0.00134]
[1780086382239,53.82,73620.52,0.1,-0.99999,0.0,0.00134]
[1780086382469,53.82,73620.52,0.1,-0.99999,0.0,0.00134]
[1780086382568,53.82,73623.55,0.1,-0.99999,0.0,0.00135]
[1780086386416,53.82,73624.99,0.1,-0.99999,0.0,0.00135]
[1780086386815,53.82,73624.99,0.1,-0.99999,0.0,0.00135]
[1780086386968,53.82,73624.99,0.1,-0.99999,0.0,0.00135]
[1780086387423,53.82,73625.98,0.1,-0.99999,0.0,0.00136]
[1780086391454,53.82,73627.13,0.1,-0.99999,0.0,0.00134]
[1780086392134,53.82,73627.13,0.1,-0.99999,0.0,0.00134]
[1780086392219,53.82,73627.13,0.1,-0.99999,0.0,0.00134]
[1780086392461,53.82,73629.4,0.1,-0.99999,0.0,0.00135]
[1780086394475,53.82,73628.77,0.1,-0.99999,0.0,0.00135]
[1780086395482,53.82,73630.02,0.1,-0.99999,0.0,0.00136]
[1780086396489,53.82,73630.91,0.1,-0.99999,0.0,0.00136]
[1780086397496,53.82,73631.85,0.1,-0.99999,0.0,0.00136]
[1780086402531,53.82,73630.52,0.1,-0.99999,0.0,0.00136]
[1780086404970,53.82,73630.62,0.1,-0.99999,0.0,0.00136]
[1780086405218,53.82,73630.62,0.1,-0.99999,0.0,0.00136]
[1780086410588,53.82,73631.41,0.1,-0.99999,0.0,0.00136]
[1780086410873,53.82,73631.41,0.1,-0.99999,0.0,0.00136]
[1780086416685,53.82,73631.49,0.1,-0.99999,0.0,0.00136]
[1780086416718,53.82,73631.49,0.1,-0.99999,0.0,0.00136]
[1780086417489,53.82,73631.98,0.1,-0.99999,0.0,0.00136]
[1780086417636,53.82,73632.77,0.1,-0.99999,0.0,0.00137]
[1780086422670,53.82,73632.45,0.1,-0.99999,0.0,0.00137]
[1780086423678,53.82,73631.61,0.1,-0.99999,0.0,0.00136]
[1780086424685,53.82,73632.66,0.1,-0.99999,0.0,0.00137]
[1780086427706,53.82,73633.35,0.1,-0.99999,0.0,0.00137]
[1780086432741,53.82,73633.62,0.1,-0.99999,0.0,0.00137]
[1780086437776,53.82,73633.6,0.1,-0.99999,0.0,0.00137]
[1780086441987,53.82,73633.71,0.1,-0.99999,0.0,0.00137]
[1780086442043,53.82,73633.53,0.1,-0.99999,0.0,0.00137]
[1780086443365,53.82,73633.53,0.1,-0.99999,0.0,0.00137]
[1780086443421,53.82,73633.53,0.1,-0.99999,0.0,0.00137]
[1780086443491,53.82,73633.53,0.1,-0.99999,0.0,0.00137]
[1780086443539,53.82,73633.53,0.1,-0.99999,0.0,0.00137]
[1780086443818,53.82,73636.13,0.1,-0.99999,0.0,0.00138]
[1780086444771,53.82,73636.13,0.1,-0.99999,0.0,0.00138]
[1780086445155,53.82,73636.13,0.1,-0.99999,0.0,0.00138]
[1780086445198,53.82,73638.11,0.1,-0.99999,0.0,0.00139]
[1780086445832,53.82,73641.39,0.1,-0.99999,0.0,0.0014]
[1780086446839,53.82,73644.04,0.1,-0.99999,0.0,0.00141]
[1780086447846,53.82,73645.58,0.1,-0.99999,0.0,0.00142]
[1780086451874,53.82,73646.89,0.1,-0.99999,0.0,0.00141]
[1780086456909,53.82,73645.56,0.1,-0.99999,0.0,0.0014]
[1780086459131,53.82,73646.11,0.1,-0.99999,0.0,0.0014]
[1780086465403,53.82,73646.82,0.1,-0.99999,0.0,0.0014]
[1780086465522,53.82,73646.82,0.1,-0.99999,0.0,0.0014]
[1780086465561,53.82,73647.05,0.1,-0.99999,0.0,0.00141]
[1780086471007,53.82,73645.11,0.1,-0.99999,0.0,0.0014]
[1780086477053,53.82,73645.76,0.1,-0.99999,0.0,0.0014]
[1780086478060,53.82,73652.69,0.1,-0.99999,0.0,0.00143]
[1780086479067,53.82,73657.1,0.1,-0.99999,0.0,0.00145]
[1780086484102,53.82,73657.99,0.1,-0.99999,0.0,0.00145]
[1780086489137,53.82,73656.15,0.1,-0.99999,0.0,0.00144]
[1780086490144,53.82,73653.49,0.1,-0.99999,0.0,0.00143]
[1780086495179,53.82,73653.57,0.1,-0.99999,0.0,0.00143]
[1780086500216,53.82,73653.43,0.1,-0.99999,0.0,0.00143]
[1780086503237,53.82,73647.3,0.1,-0.99999,0.0,0.00141]
[1780086504303,53.82,73647.3,0.1,-0.99999,0.0,0.00141]
[1780086504368,53.82,73647.3,0.1,-0.99999,0.0,0.00141]
[1780086504413,53.82,73647.3,0.1,-0.99999,0.0,0.00141]
[1780086504463,53.82,73643.15,0.1,-0.99999,0.0,0.00139]
[1780086505251,53.82,73645.15,0.1,-0.99999,0.0,0.0014]
[1780086509291,53.82,73644.02,0.1,-0.99999,0.0,0.00139]
[1780086509373,53.82,73644.02,0.1,-0.99999,0.0,0.00139]
[1780086509575,53.82,73643.89,0.1,-0.99999,0.0,0.00139]
[1780086512300,53.82,73643.74,0.1,-0.99999,0.0,0.00137]
[1780086513307,53.82,73639.92,0.1,-0.99999,0.0,0.00136]
[1780086514314,53.82,73631.72,0.1,-0.99999,0.0,0.00133]
[1780086515321,53.82,73629.75,0.1,-0.99999,0.0,0.00132]
[1780086516406,53.82,73623.92,0.1,-0.99999,0.0,0.00129]
[1780086517335,53.82,73619.23,0.1,-0.99999,0.0,0.00128]
[1780086518342,53.82,73611.75,0.1,-0.99999,0.0,0.00125]
[1780086519349,53.82,73606.18,0.1,-0.99999,0.0,0.00123]
[1780086520356,53.82,73603.99,0.1,-0.99999,0.0,0.00122]
[1780086522370,53.82,73604.69,0.1,-0.99999,0.0,0.00122]
[1780086524384,53.82,73608.61,0.1,-0.99999,0.0,0.00124]
[1780086525391,53.82,73611.9,0.1,-0.99999,0.0,0.00125]
[1780086526398,53.82,73614.81,0.1,-0.99999,0.0,0.00126]
[1780086527405,53.82,73616.92,0.1,-0.99999,0.0,0.00127]
[1780086528412,53.82,73620.18,0.1,-0.99999,0.0,0.00128]
[1780086529344,53.82,73620.18,0.1,-0.99999,0.0,0.00128]
[1780086530136,53.82,73620.32,0.1,-0.99999,0.0,0.00128]
[1780086530145,53.82,73620.32,0.1,-0.99999,0.0,0.00128]
[1780086531433,53.82,73620.36,0.1,-0.99999,0.0,0.00128]
[1780086537480,53.82,73620.77,0.1,-0.99999,0.0,0.00128]
[1780086542515,53.82,73619.58,0.1,-0.99999,0.0,0.00128]
[1780086544529,53.82,73624.6,0.1,-0.99999,0.0,0.0013]
[1780086545537,53.82,73632.0,0.1,-0.99999,0.0,0.00133]
[1780086546544,53.82,73632.38,0.1,-0.99999,0.0,0.00133]
[1780086548665,53.82,73632.72,0.1,-0.99999,0.0,0.00133]
[1780086548676,53.82,73632.72,0.1,-0.99999,0.0,0.00133]
[1780086548767,53.82,73632.56,0.1,-0.99999,0.0,0.00133]
[1780086550572,53.82,73634.18,0.1,-0.99999,0.0,0.00133]
[1780086555607,53.82,73633.93,0.1,-0.99999,0.0,0.00133]
[1780086560643,53.82,73632.9,0.1,-0.99999,0.0,0.00133]
[1780086561650,53.82,73631.1,0.1,-0.99999,0.0,0.00132]
[1780086564250,53.82,73631.8,0.1,-0.99999,0.0,0.00133]
[1780086564286,53.82,73631.8,0.1,-0.99999,0.0,0.00133]
[1780086564671,53.82,73631.9,0.1,-0.99999,0.0,0.00133]
[1780086569707,53.82,73632.28,0.1,-0.99999,0.0,0.00133]
[1780086571720,53.82,73632.04,0.1,-0.99999,0.0,0.00131]
[1780086573486,53.82,73631.92,0.1,-0.99999,0.0,0.00131]
[1780086573552,53.82,73631.92,0.1,-0.99999,0.0,0.00131]
[1780086573734,53.82,73631.7,0.1,-0.99999,0.0,0.00131]
[1780086577762,53.82,73629.47,0.1,-0.99999,0.0,0.0013]
[1780086580783,53.82,73622.33,0.1,-0.99999,0.0,0.00127]
[1780086581790,53.82,73615.6,0.1,-0.99999,0.0,0.00125]
[1780086582797,53.82,73613.89,0.1,-0.99999,0.0,0.00124]
[1780086586680,53.82,73612.81,0.1,-0.99999,0.0,0.00124]
[1780086586820,53.82,73612.81,0.1,-0.99999,0.0,0.00124]
[1780086586826,53.82,73613.62,0.1,-0.99999,0.0,0.00124]
[1780086591860,53.82,73613.1,0.1,-0.99999,0.0,0.00124]
[1780086595615,53.82,73613.63,0.1,-0.99999,0.0,0.00124]
[1780086595744,53.82,73613.63,0.1,-0.99999,0.0,0.00124]
[1780086595889,53.82,73613.52,0.1,-0.99999,0.0,0.00124]
[1780086600924,53.82,73613.79,0.1,-0.99999,0.0,0.00124]
[1780086601931,53.82,73619.86,0.1,-0.99999,0.0,0.00126]
[1780086602938,53.82,73623.56,0.1,-0.99999,0.0,0.00128]
[1780086603946,53.82,73628.72,0.1,-0.99999,0.0,0.0013]
[1780086604953,53.82,73631.19,0.1,-0.99999,0.0,0.0013]
[1780086607974,53.82,73628.68,0.1,-0.99999,0.0,0.0013]
[1780086610995,53.82,73626.88,0.1,-0.99999,0.0,0.00129]
[1780086614017,53.82,73628.85,0.1,-0.99999,0.0,0.0013]
[1780086615024,53.82,73631.96,0.1,-0.99999,0.0,0.00131]
[1780086620059,53.82,73632.15,0.1,-0.99999,0.0,0.00131]
[1780086622073,53.82,73636.55,0.1,-0.99999,0.0,0.00133]
[1780086623082,53.82,73651.22,0.1,-0.99999,0.0,0.00138]
[1780086624090,53.82,73658.27,0.1,-0.99999,0.0,0.00141]
[1780086625097,53.82,73656.75,0.1,-0.99999,0.0,0.00141]
[1780086626104,53.82,73654.13,0.1,-0.99999,0.0,0.0014]
[1780086627111,53.82,73656.23,0.1,-0.99999,0.0,0.00141]
[1780086629125,53.82,73658.29,0.1,-0.99999,0.0,0.00141]
[1780086630132,53.82,73659.62,0.1,-0.99999,0.0,0.00142]
[1780086633153,53.82,73657.85,0.1,-0.99999,0.0,0.00139]
[1780086634411,53.82,73657.85,0.1,-0.99999,0.0,0.00139]
[1780086639855,53.82,73658.76,0.1,-0.99999,0.0,0.0014]
[1780086642217,53.82,73657.03,0.1,-0.99999,0.0,0.00139]
[1780086643224,53.82,73654.72,0.1,-0.99999,0.0,0.00138]
[1780086647407,53.82,73654.74,0.1,-0.99999,0.0,0.00138]
[1780086647484,53.82,73654.74,0.1,-0.99999,0.0,0.00138]
[1780086647510,53.82,73654.89,0.1,-0.99999,0.0,0.00138]
[1780086648401,53.82,73654.89,0.1,-0.99999,0.0,0.00138]
[1780086649266,53.82,73660.79,0.1,-0.99999,0.0,0.00141]
[1780086650273,53.82,73665.67,0.1,-0.99999,0.0,0.00143]
[1780086655308,53.82,73662.55,0.1,-0.99999,0.0,0.00141]
[1780086656316,53.82,73660.63,0.1,-0.99999,0.0,0.0014]
[1780086658771,53.82,73660.18,0.1,-0.99999,0.0,0.0014]
[1780086658841,53.82,73660.18,0.1,-0.99999,0.0,0.0014]
[1780086658872,53.82,73659.95,0.1,-0.99999,0.0,0.0014]
[1780086665381,53.82,73657.42,0.1,-0.99999,0.0,0.00139]
[1780086667395,53.82,73658.63,0.1,-0.99999,0.0,0.0014]
[1780086672430,53.82,73657.24,0.1,-0.99999,0.0,0.00139]
[1780086674444,53.82,73655.54,0.1,-0.99999,0.0,0.00138]
[1780086676458,53.82,73654.07,0.1,-0.99999,0.0,0.00138]
[1780086679609,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679718,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679730,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679794,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679860,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679865,53.82,73653.12,0.1,-0.99999,0.0,0.00137]
[1780086679880,53.82,73652.07,0.1,-0.99999,0.0,0.00137]
[1780086685541,53.82,73652.36,0.1,-0.99999,0.0,0.00137]
[1780086691579,53.82,73652.58,0.1,-0.99999,0.0,0.00135]
[1780086694931,53.82,73652.18,0.1,-0.99999,0.0,0.00135]
[1780086695048,53.82,73652.18,0.1,-0.99999,0.0,0.00135]
[1780086695032,53.82,73652.18,0.1,-0.99999,0.0,0.00135]
[1780086696614,53.82,73652.2,0.1,-0.99999,0.0,0.00135]
[1780086701651,53.82,73651.95,0.1,-0.99999,0.0,0.00135]
[1780086706687,53.82,73652.4,0.1,-0.99999,0.0,0.00135]
[1780086711722,53.82,73653.06,0.1,-0.99999,0.0,0.00135]
[1780086713736,53.82,73651.44,0.1,-0.99999,0.0,0.00135]
[1780086717766,53.82,73654.33,0.1,-0.99999,0.0,0.00136]
[1780086723812,53.82,73657.72,0.1,-0.99999,0.0,0.00137]
[1780086724819,53.82,73659.43,0.1,-0.99999,0.0,0.00138]
[1780086726833,53.82,73660.79,0.1,-0.99999,0.0,0.00139]
[1780086727840,53.82,73663.43,0.1,-0.99999,0.0,0.0014]
[1780086728847,53.82,73664.76,0.1,-0.99999,0.0,0.0014]
[1780086729854,53.82,73666.02,0.1,-0.99999,0.0,0.00141]
[1780086734889,53.82,73666.93,0.1,-0.99999,0.0,0.00141]
[1780086735896,53.82,73664.42,0.1,-0.99999,0.0,0.0014]
[1780086737909,53.82,73662.57,0.1,-0.99999,0.0,0.00139]
[1780086742945,53.82,73662.98,0.1,-0.99999,0.0,0.00139]
[1780086747980,53.82,73663.04,0.1,-0.99999,0.0,0.0014]
[1780086748588,53.82,73663.04,0.1,-0.99999,0.0,0.0014]
[1780086748987,53.82,73658.7,0.1,-0.99999,0.0,0.00138]
[1780086749995,53.82,73652.92,0.1,-0.99999,0.0,0.00135]
[1780086751001,53.82,73645.13,0.1,-0.99999,0.0,0.0013]
[1780086752009,53.82,73638.8,0.1,-0.99999,0.0,0.00128]
[1780086753015,53.82,73637.2,0.1,-0.99999,0.0,0.00127]
[1780086755235,53.82,73636.47,0.1,-0.99999,0.0,0.00127]
[1780086755304,53.82,73636.47,0.1,-0.99999,0.0,0.00127]
[1780086756036,53.82,73636.66,0.1,-0.99999,0.0,0.00127]
[1780086756167,53.82,73636.66,0.1,-0.99999,0.0,0.00127]
[1780086760064,53.82,73635.32,0.1,-0.99999,0.0,0.00127]
[1780086764014,53.82,73635.73,0.1,-0.99999,0.0,0.00127]
[1780086764023,53.82,73635.73,0.1,-0.99999,0.0,0.00127]
[1780086764092,53.82,73635.79,0.1,-0.99999,0.0,0.00127]
[1780086769127,53.82,73635.44,0.1,-0.99999,0.0,0.00127]
[1780086775169,53.82,73635.74,0.1,-0.99999,0.0,0.00127]
[1780086780207,53.82,73634.96,0.1,-0.99999,0.0,0.00127]
[1780086781214,53.82,73625.16,0.1,-0.99999,0.0,0.00123]
[1780086782221,53.82,73618.0,0.1,-0.99999,0.0,0.0012]
[1780086783228,53.82,73617.93,0.1,-0.99999,0.0,0.0012]
[1780086784874,53.82,73617.93,0.1,-0.99999,0.0,0.0012]
[1780086784933,53.82,73617.93,0.1,-0.99999,0.0,0.0012]
[1780086785010,53.82,73617.91,0.1,-0.99999,0.0,0.0012]
[1780086786330,53.82,73617.93,0.1,-0.99999,0.0,0.0012]
[1780086789270,53.82,73619.13,0.1,-0.99999,0.0,0.00121]
[1780086794305,53.82,73619.59,0.1,-0.99999,0.0,0.00121]
[1780086796320,53.82,73629.74,0.1,-0.99999,0.0,0.00125]
[1780086797326,53.82,73647.52,0.1,-0.99999,0.0,0.00131]
[1780086798333,53.82,73650.55,0.1,-0.99999,0.0,0.00133]
[1780086800347,53.82,73652.16,0.1,-0.99999,0.0,0.00133]
[1780086801797,53.82,73652.16,0.1,-0.99999,0.0,0.00133]
[1780086801867,53.82,73652.16,0.1,-0.99999,0.0,0.00133]
[1780086801899,53.82,73653.28,0.1,-0.99999,0.0,0.00134]
[1780086803092,53.82,73653.28,0.1,-0.99999,0.0,0.00134]
[1780086808403,53.82,73653.55,0.1,-0.99999,0.0,0.00134]
[1780086811424,53.82,73654.51,0.1,-0.99999,0.0,0.00132]
[1780086812431,53.82,73652.56,0.1,-0.99999,0.0,0.00132]
[1780086813454,53.82,73652.56,0.1,-0.99999,0.0,0.00132]
[1780086813519,53.82,73652.56,0.1,-0.99999,0.0,0.00132]
[1780086813694,53.82,73651.94,0.1,-0.99999,0.0,0.00131]
[1780086815882,53.82,73652.26,0.1,-0.99999,0.0,0.00131]
[1780086819480,53.82,73648.92,0.1,-0.99999,0.0,0.0013]
[1780086820487,53.82,73646.65,0.1,-0.99999,0.0,0.00129]
[1780086821549,53.82,73646.65,0.1,-0.99999,0.0,0.00129]
[1780086821617,53.82,73646.65,0.1,-0.99999,0.0,0.00129]
[1780086821651,53.82,73644.09,0.1,-0.99999,0.0,0.00128]
[1780086823508,53.82,73645.67,0.1,-0.99999,0.0,0.00129]
[1780086825522,53.82,73643.4,0.1,-0.99999,0.0,0.00128]
[1780086829550,53.82,73646.66,0.1,-0.99999,0.0,0.00129]
[1780086834585,53.82,73646.99,0.1,-0.99999,0.0,0.00129]
[1780086838700,53.82,73647.62,0.1,-0.99999,0.0,0.0013]
[1780086842385,53.82,73647.57,0.1,-0.99999,0.0,0.0013]
[1780086842501,53.82,73647.57,0.1,-0.99999,0.0,0.0013]
[1780086842643,53.82,73646.48,0.1,-0.99999,0.0,0.00129]
[1780086847678,53.82,73644.49,0.1,-0.99999,0.0,0.00128]
[1780086852713,53.82,73641.97,0.1,-0.99999,0.0,0.00127]
[1780086854864,53.82,73641.62,0.1,-0.99999,0.0,0.00127]
[1780086855047,53.82,73641.62,0.1,-0.99999,0.0,0.00127]
[1780086855114,53.82,73639.94,0.1,-0.99999,0.0,0.00127]
[1780086857748,53.82,73637.7,0.1,-0.99999,0.0,0.00126]
[1780086862783,53.82,73638.2,0.1,-0.99999,0.0,0.00126]
[1780086867818,53.82,73638.48,0.1,-0.99999,0.0,0.00126]
[1780086870180,53.82,73638.48,0.1,-0.99999,0.0,0.00126]
[1780086870369,53.82,73637.74,0.1,-0.99999,0.0,0.00126]
[1780086871089,53.82,73637.74,0.1,-0.99999,0.0,0.00126]
[1780086871139,53.82,73637.74,0.1,-0.99999,0.0,0.00126]
[1780086871131,53.82,73637.09,0.1,-0.99999,0.0,0.00124]
[1780086877888,53.82,73635.21,0.1,-0.99999,0.0,0.00123]
[1780086882925,53.82,73635.41,0.1,-0.99999,0.0,0.00123]
[1780086883967,53.82,73635.41,0.1,-0.99999,0.0,0.00123]
[1780086884134,53.82,73635.41,0.1,-0.99999,0.0,0.00123]
[1780086884231,53.82,73635.11,0.1,-0.99999,0.0,0.00123]
[1780086888912,53.82,73635.31,0.1,-0.99999,0.0,0.00123]
[1780086888968,53.82,73633.22,0.1,-0.99999,0.0,0.00122]
[1780086894002,53.82,73633.33,0.1,-0.99999,0.0,0.00122]
[1780086895009,53.82,73635.43,0.1,-0.99999,0.0,0.00123]
[1780086901053,53.82,73637.95,0.1,-0.99999,0.0,0.00124]
[1780086902211,53.82,73637.95,0.1,-0.99999,0.0,0.00124]
[1780086902222,53.82,73637.95,0.1,-0.99999,0.0,0.00124]
[1780086902058,53.82,73643.05,0.1,-0.99999,0.0,0.00126]
[1780086903066,53.82,73643.01,0.1,-0.99999,0.0,0.00126]
[1780086903412,53.82,73643.01,0.1,-0.99999,0.0,0.00126]
[1780086904073,53.82,73644.29,0.1,-0.99999,0.0,0.00127]
[1780086909108,53.82,73644.2,0.1,-0.99999,0.0,0.00127]
[1780086910115,53.82,73641.64,0.1,-0.99999,0.0,0.00126]
[1780086911122,53.82,73638.53,0.1,-0.99999,0.0,0.00124]
[1780086911398,53.82,73638.53,0.1,-0.99999,0.0,0.00124]
[1780086911543,53.82,73638.53,0.1,-0.99999,0.0,0.00124]
[1780086912129,53.82,73638.11,0.1,-0.99999,0.0,0.00124]
[1780086917166,53.82,73638.38,0.1,-0.99999,0.0,0.00124]
[1780086922201,53.82,73638.37,0.1,-0.99999,0.0,0.00124]
[1780086927236,53.82,73638.15,0.1,-0.99999,0.0,0.00124]
[1780086931263,53.82,73638.35,0.1,-0.99999,0.0,0.00123]
[1780086934286,53.82,73636.79,0.1,-0.99999,0.0,0.00122]
[1780086934405,53.82,73636.79,0.1,-0.99999,0.0,0.00122]
[1780086934519,53.82,73636.79,0.1,-0.99999,0.0,0.00122]
[1780086935292,53.82,73636.32,0.1,-0.99999,0.0,0.00122]
[1780086935452,53.82,73636.32,0.1,-0.99999,0.0,0.00122]
[1780086935463,53.82,73636.32,0.1,-0.99999,0.0,0.00122]
[1780086937306,53.82,73638.26,0.1,-0.99999,0.0,0.00123]
[1780086939320,53.82,73640.34,0.1,-0.99999,0.0,0.00123]
[1780086945362,53.82,73640.05,0.1,-0.99999,0.0,0.00123]
[1780086951026,53.82,73639.95,0.1,-0.99999,0.0,0.00123]
[1780086951102,53.82,73639.95,0.1,-0.99999,0.0,0.00123]
[1780086951128,53.82,73640.06,0.1,-0.99999,0.0,0.00123]
[1780086951939,53.82,73640.06,0.1,-0.99999,0.0,0.00123]
[1780086952411,53.82,73638.19,0.1,-0.99999,0.0,0.00123]
[1780086957446,53.82,73637.57,0.1,-0.99999,0.0,0.00122]
[1780086961484,53.82,73634.55,0.1,-0.99999,0.0,0.00121]
[1780086962483,53.82,73630.12,0.1,-0.99999,0.0,0.0012]
[1780086963604,53.82,73630.12,0.1,-0.99999,0.0,0.0012]
[1780086963660,53.82,73630.12,0.1,-0.99999,0.0,0.0012]
[1780086963696,53.82,73623.94,0.1,-0.99999,0.0,0.00117]
[1780086965803,53.82,73623.46,0.1,-0.99999,0.0,0.00117]
[1780086966013,53.82,73622.55,0.1,-0.99999,0.0,0.00117]
[1780086967519,53.82,73620.03,0.1,-0.99999,0.0,0.00116]
[1780086972553,53.82,73619.73,0.1,-0.99999,0.0,0.00116]
[1780086975574,53.82,73617.17,0.1,-0.99999,0.0,0.00115]
[1780086976786,53.82,73617.17,0.1,-0.99999,0.0,0.00115]
[1780086976909,53.82,73617.17,0.1,-0.99999,0.0,0.00115]
[1780086977010,53.82,73617.43,0.1,-0.99999,0.0,0.00115]
[1780086980609,53.82,73616.29,0.1,-0.99999,0.0,0.00115]
[1780086981616,53.82,73614.19,0.1,-0.99999,0.0,0.00114]
[1780086985644,53.82,73613.01,0.1,-0.99999,0.0,0.00114]
[1780086986650,53.82,73611.12,0.1,-0.99999,0.0,0.00113]
[1780086988665,53.82,73612.72,0.1,-0.99999,0.0,0.00114]
[1780086993028,53.82,73612.7,0.1,-0.99999,0.0,0.00114]
[1780086993120,53.82,73612.7,0.1,-0.99999,0.0,0.00114]
[1780086993130,53.82,73612.27,0.1,-0.99999,0.0,0.00112]
[1780086993692,53.82,73612.27,0.1,-0.99999,0.0,0.00112]
[1780086993800,53.82,73612.27,0.1,-0.99999,0.0,0.00112]
[1780086997728,53.82,73609.49,0.1,-0.99999,0.0,0.00111]
[1780086998735,53.82,73604.66,0.1,-0.99999,0.0,0.00109]
[1780086999742,53.82,73601.77,0.1,-0.99999,0.0,0.00108]
[1780087001756,53.82,73601.9,0.1,-0.99999,0.0,0.00108]
[1780087006795,53.82,73602.09,0.1,-0.99999,0.0,0.00108]
[1780087007555,53.82,73602.09,0.1,-0.99999,0.0,0.00108]
[1780087012837,53.82,73602.24,0.1,-0.99999,0.0,0.00108]
[1780087017872,53.82,73602.07,0.1,-0.99999,0.0,0.00108]
[1780087021900,53.82,73604.28,0.1,-0.99999,0.0,0.00109]
[1780087022903,53.82,73604.28,0.1,-0.99999,0.0,0.00109]
[1780087022912,53.82,73604.28,0.1,-0.99999,0.0,0.00109]
[1780087023005,53.82,73606.62,0.1,-0.99999,0.0,0.0011]
[1780087024175,53.82,73606.62,0.1,-0.99999,0.0,0.0011]
[1780087029957,53.82,73606.44,0.1,-0.99999,0.0,0.0011]
[1780087031971,53.82,73607.24,0.1,-0.99999,0.0,0.0011]
[1780087032868,53.82,73607.24,0.1,-0.99999,0.0,0.0011]
[1780087033009,53.82,73607.24,0.1,-0.99999,0.0,0.0011]
[1780087033110,53.82,73607.45,0.1,-0.99999,0.0,0.0011]
[1780087033989,53.82,73611.55,0.1,-0.99999,0.0,0.00112]
[1780087034995,53.82,73613.24,0.1,-0.99999,0.0,0.00112]
[1780087036003,53.82,73615.89,0.1,-0.99999,0.0,0.00113]
[1780087038016,53.82,73616.94,0.1,-0.99999,0.0,0.00113]
[1780087040034,53.82,73617.86,0.1,-0.99999,0.0,0.00114]
[1780087042048,53.82,73622.07,0.1,-0.99999,0.0,0.00115]
[1780087043054,53.82,73623.82,0.1,-0.99999,0.0,0.00116]
[1780087045069,53.82,73624.95,0.1,-0.99999,0.0,0.00116]
[1780087048273,53.82,73625.31,0.1,-0.99999,0.0,0.00116]
[1780087048375,53.82,73624.59,0.1,-0.99999,0.0,0.00116]
[1780087048442,53.82,73624.59,0.1,-0.99999,0.0,0.00116]
[1780087048459,53.82,73624.59,0.1,-0.99999,0.0,0.00116]
[1780087048472,53.82,73624.59,0.1,-0.99999,0.0,0.00116]
[1780087049096,53.82,73624.68,0.1,-0.99999,0.0,0.00116]
[1780087051111,53.82,73624.59,0.1,-0.99999,0.0,0.00114]
[1780087053125,53.82,73618.41,0.1,-0.99999,0.0,0.00112]
[1780087053425,53.82,73618.41,0.1,-0.99999,0.0,0.00112]
[1780087053521,53.82,73618.41,0.1,-0.99999,0.0,0.00112]
[1780087054132,53.82,73612.69,0.1,-0.99999,0.0,0.0011]
[1780087056146,53.82,73613.39,0.1,-0.99999,0.0,0.00111]
[1780087059090,53.82,73613.27,0.1,-0.99999,0.0,0.00111]
[1780087064203,53.82,73613.33,0.1,-0.99999,0.0,0.00111]
[1780087066217,53.82,73614.7,0.1,-0.99999,0.0,0.00111]
[1780087070249,53.82,73613.48,0.1,-0.99999,0.0,0.00111]
[1780087071373,53.82,73613.48,0.1,-0.99999,0.0,0.00111]
[1780087071410,53.82,73608.17,0.1,-0.99999,0.0,0.00109]
[1780087071451,53.82,73608.17,0.1,-0.99999,0.0,0.00109]
[1780087072259,53.82,73603.87,0.1,-0.99999,0.0,0.00107]
[1780087073266,53.82,73605.36,0.1,-0.99999,0.0,0.00108]
[1780087073973,53.82,73605.36,0.1,-0.99999,0.0,0.00108]
[1780087074273,53.82,73602.78,0.1,-0.99999,0.0,0.00107]
[1780087075280,53.82,73597.53,0.1,-0.99999,0.0,0.00105]
[1780087078301,53.82,73599.04,0.1,-0.99999,0.0,0.00106]
[1780087079308,53.82,73601.8,0.1,-0.99999,0.0,0.00107]
[1780087080028,53.82,73601.8,0.1,-0.99999,0.0,0.00107]
[1780087080315,53.82,73605.04,0.1,-0.99999,0.0,0.00108]
[1780087081322,53.82,73609.48,0.1,-0.99999,0.0,0.00109]
[1780087082329,53.82,73611.71,0.1,-0.99999,0.0,0.0011]
[1780087084343,53.82,73613.11,0.1,-0.99999,0.0,0.0011]
[1780087085350,53.82,73615.55,0.1,-0.99999,0.0,0.00111]
[1780087086357,53.82,73617.37,0.1,-0.99999,0.0,0.00112]
[1780087087364,53.82,73619.05,0.1,-0.99999,0.0,0.00112]
[1780087092399,53.82,73619.26,0.1,-0.99999,0.0,0.00113]
[1780087096428,53.82,73617.11,0.1,-0.99999,0.0,0.00112]
[1780087097434,53.82,73615.67,0.1,-0.99999,0.0,0.00111]
[1780087097845,53.82,73615.67,0.1,-0.99999,0.0,0.00111]
[1780087100455,53.82,73614.29,0.1,-0.99999,0.0,0.00111]
[1780087101841,53.82,73613.99,0.1,-0.99999,0.0,0.00111]
[1780087107504,53.82,73611.54,0.1,-0.99999,0.0,0.0011]
[1780087108511,53.82,73610.22,0.1,-0.99999,0.0,0.0011]
[1780087109655,53.82,73610.22,0.1,-0.99999,0.0,0.0011]
[1780087109818,53.82,73609.27,0.1,-0.99999,0.0,0.00109]
[1780087111532,53.82,73609.64,0.1,-0.99999,0.0,0.00108]
[1780087117574,53.82,73609.16,0.1,-0.99999,0.0,0.00108]
[1780087122520,53.82,73609.06,0.1,-0.99999,0.0,0.00108]
[1780087122604,53.82,73609.06,0.1,-0.99999,0.0,0.00108]
[1780087122654,53.82,73609.06,0.1,-0.99999,0.0,0.00108]
[1780087123615,53.82,73610.78,0.1,-0.99999,0.0,0.00108]
[1780087124623,53.82,73611.42,0.1,-0.99999,0.0,0.00108]
[1780087129134,53.82,73611.66,0.1,-0.99999,0.0,0.00108]
[1780087131672,53.82,73612.5,0.1,-0.99999,0.0,0.00109]
[1780087134693,53.82,73615.67,0.1,-0.99999,0.0,0.0011]
[1780087136090,53.82,73615.67,0.1,-0.99999,0.0,0.0011]
[1780087136413,53.82,73619.03,0.1,-0.99999,0.0,0.00111]
[1780087136707,53.82,73617.13,0.1,-0.99999,0.0,0.0011]
[1780087141743,53.82,73619.37,0.1,-0.99999,0.0,0.00111]
[1780087146777,53.82,73619.05,0.1,-0.99999,0.0,0.00111]
[1780087147784,53.82,73617.77,0.1,-0.99999,0.0,0.0011]
[1780087148791,53.82,73614.25,0.1,-0.99999,0.0,0.00109]
[1780087149798,53.82,73612.43,0.1,-0.99999,0.0,0.00109]
[1780087150805,53.82,73611.79,0.1,-0.99999,0.0,0.00108]
[1780087154833,53.82,73612.54,0.1,-0.99999,0.0,0.00109]
[1780087157854,53.82,73611.82,0.1,-0.99999,0.0,0.00109]
[1780087159868,53.82,73611.12,0.1,-0.99999,0.0,0.00108]
[1780087162192,53.82,73611.2,0.1,-0.99999,0.0,0.00108]
[1780087162237,53.82,73611.2,0.1,-0.99999,0.0,0.00108]
[1780087162245,53.82,73611.2,0.1,-0.99999,0.0,0.00108]
[1780087162254,53.82,73611.2,0.1,-0.99999,0.0,0.00108]
[1780087166666,53.82,73611.38,0.1,-0.99999,0.0,0.00108]
[1780087168930,53.82,73612.45,0.1,-0.99999,0.0,0.00109]
[1780087171952,53.82,73612.13,0.1,-0.99999,0.0,0.00107]
[1780087176569,53.82,73612.54,0.1,-0.99999,0.0,0.00107]
[1780087182027,53.82,73613.04,0.1,-0.99999,0.0,0.00107]
[1780087194113,53.82,73612.83,0.1,-0.99999,0.0,0.00107]
[1780087199148,53.82,73613.01,0.1,-0.99999,0.0,0.00107]
[1780087200439,53.82,73613.01,0.1,-0.99999,0.0,0.00107]
[1780087200541,53.82,73610.98,0.1,-0.99999,0.0,0.00107]
[1780087206198,53.82,73610.99,0.1,-0.99999,0.0,0.00107]
[1780087208461,53.82,73611.02,0.1,-0.99999,0.0,0.00107]
[1780087208562,53.82,73610.32,0.1,-0.99999,0.0,0.00106]
[1780087209219,53.82,73605.33,0.1,-0.99999,0.0,0.00105]
[1780087210226,53.82,73604.71,0.1,-0.99999,0.0,0.00105]
[1780087211240,53.82,73605.39,0.1,-0.99999,0.0,0.00105]
[1780087213253,53.82,73606.36,0.1,-0.99999,0.0,0.00105]
[1780087215268,53.82,73606.99,0.1,-0.99999,0.0,0.00105]
[1780087221079,53.82,73606.86,0.1,-0.99999,0.0,0.00105]
[1780087226346,53.82,73611.06,0.1,-0.99999,0.0,0.00107]
[1780087226854,53.82,73611.06,0.1,-0.99999,0.0,0.00107]
[1780087226858,53.82,73611.06,0.1,-0.99999,0.0,0.00107]
[1780087226908,53.82,73611.06,0.1,-0.99999,0.0,0.00107]
[1780087227095,53.82,73611.06,0.1,-0.99999,0.0,0.00107]
[1780087227353,53.82,73613.04,0.1,-0.99999,0.0,0.00107]
[1780087235409,53.82,73613.09,0.1,-0.99999,0.0,0.00106]
[1780087236793,53.82,73613.08,0.1,-0.99999,0.0,0.00106]
[1780087242458,53.82,73612.26,0.1,-0.99999,0.0,0.00106]
[1780087249058,53.82,73612.22,0.1,-0.99999,0.0,0.00106]
[1780087249510,53.82,73613.16,0.1,-0.99999,0.0,0.00106]
[1780087254546,53.82,73611.94,0.1,-0.99999,0.0,0.00105]
[1780087256560,53.82,73611.29,0.1,-0.99999,0.0,0.00105]
[1780087257566,53.82,73612.15,0.1,-0.99999,0.0,0.00106]
[1780087260595,53.82,73605.62,0.1,-0.99999,0.0,0.00103]
[1780087261600,53.82,73602.73,0.1,-0.99999,0.0,0.00103]
[1780087261704,53.82,73602.73,0.1,-0.99999,0.0,0.00103]
[1780087261892,53.82,73602.73,0.1,-0.99999,0.0,0.00103]
[1780087262607,53.82,73599.62,0.1,-0.99999,0.0,0.00102]
[1780087268649,53.82,73599.46,0.1,-0.99999,0.0,0.00102]
[1780087271598,53.82,73599.54,0.1,-0.99999,0.0,0.00102]
[1780087276704,53.82,73599.65,0.1,-0.99999,0.0,0.00102]
[1780087278413,53.82,73599.65,0.1,-0.99999,0.0,0.00102]
[1780087278719,53.82,73601.71,0.1,-0.99999,0.0,0.00102]
[1780087279725,53.82,73603.01,0.1,-0.99999,0.0,0.00103]
[1780087281740,53.82,73603.91,0.1,-0.99999,0.0,0.00103]
[1780087284761,53.82,73605.9,0.1,-0.99999,0.0,0.00104]
[1780087286775,53.82,73607.09,0.1,-0.99999,0.0,0.00104]
[1780087291810,53.82,73606.27,0.1,-0.99999,0.0,0.00102]
[1780087292817,53.82,73607.31,0.1,-0.99999,0.0,0.00103]
[1780087294831,53.82,73606.64,0.1,-0.99999,0.0,0.00102]
[1780087299866,53.82,73606.66,0.1,-0.99999,0.0,0.00102]
[1780087301664,53.82,73606.66,0.1,-0.99999,0.0,0.00102]
[1780087301700,53.82,73606.61,0.1,-0.99999,0.0,0.00102]
[1780087310647,53.82,73606.1,0.1,-0.99999,0.0,0.00102]
[1780087311950,53.82,73607.21,0.1,-0.99999,0.0,0.00102]
[1780087312957,53.82,73610.26,0.1,-0.99999,0.0,0.00103]
[1780087316985,53.82,73611.0,0.1,-0.99999,0.0,0.00104]
[1780087322023,53.82,73611.0,0.1,-0.99999,0.0,0.00104]
[1780087323535,53.82,73611.0,0.1,-0.99999,0.0,0.00104]
[1780087332862,53.82,73611.33,0.1,-0.99999,0.0,0.00104]
[1780087339143,53.82,73609.48,0.1,-0.99999,0.0,0.00103]
[1780087339754,53.82,73609.48,0.1,-0.99999,0.0,0.00103]
[1780087339875,53.82,73609.48,0.1,-0.99999,0.0,0.00103]
[1780087345186,53.82,73612.23,0.1,-0.99999,0.0,0.00104]
[1780087346988,53.82,73612.41,0.1,-0.99999,0.0,0.00104]
[1780087352238,53.82,73612.55,0.1,-0.99999,0.0,0.00103]
[1780087357012,53.82,73613.01,0.1,-0.99999,0.0,0.00103]
[1780087357273,53.82,73612.12,0.1,-0.99999,0.0,0.00103]
[1780087362308,53.82,73611.86,0.1,-0.99999,0.0,0.00102]
[1780087367343,53.82,73612.26,0.1,-0.99999,0.0,0.00103]
[1780087372378,53.82,73612.41,0.1,-0.99999,0.0,0.00103]
[1780087377413,53.82,73612.46,0.1,-0.99999,0.0,0.00103]
[1780087380967,53.82,73612.27,0.1,-0.99999,0.0,0.00103]
[1780087386476,53.82,73612.53,0.1,-0.99999,0.0,0.00103]
[1780087391511,53.82,73612.73,0.1,-0.99999,0.0,0.00103]
[1780087398718,53.82,73612.79,0.1,-0.99999,0.0,0.00103]
[1780087404602,53.82,73612.51,0.1,-0.99999,0.0,0.00103]
[1780087410644,53.82,73612.98,0.1,-0.99999,0.0,0.00103]
[1780087412658,53.82,73612.86,0.1,-0.99999,0.0,0.00101]
[1780087417693,53.82,73613.09,0.1,-0.99999,0.0,0.00101]
[1780087422728,53.82,73612.84,0.1,-0.99999,0.0,0.00101]
[1780087423805,53.82,73612.88,0.1,-0.99999,0.0,0.00101]
[1780087426756,53.82,73610.66,0.1,-0.99999,0.0,0.00101]
[1780087427762,53.82,73609.62,0.1,-0.99999,0.0,0.001]
[1780087428770,53.82,73607.7,0.1,-0.99999,0.0,0.001]
[1780087429928,53.82,73607.65,0.1,-0.99999,0.0,0.001]
[1780087432798,53.82,73609.79,0.1,-0.99999,0.0,0.001]
[1780087437833,53.82,73609.23,0.1,-0.99999,0.0,0.001]
[1780087443295,53.82,73609.32,0.1,-0.99999,0.0,0.001]
[1780087450925,53.82,73608.86,0.1,-0.99999,0.0,0.001]
[1780087455960,53.82,73608.9,0.1,-0.99999,0.0,0.001]
[1780087457050,53.82,73608.9,0.1,-0.99999,0.0,0.001]
[1780087457157,53.82,73608.9,0.1,-0.99999,0.0,0.001]
[1780087457175,53.82,73608.9,0.1,-0.99999,0.0,0.001]
[1780087457303,53.82,73608.9,0.1,-0.99999,0.0,0.001]
[1780087464016,53.82,73609.39,0.1,-0.99999,0.0,0.001]
[1780087469051,53.82,73609.94,0.1,-0.99999,0.0,0.001]
[1780087469924,53.82,73609.94,0.1,-0.99999,0.0,0.001]
[1780087471065,53.82,73609.92,0.1,-0.99999,0.0,0.00099]
[1780087478114,53.82,73609.42,0.1,-0.99999,0.0,0.00099]
[1780087479408,53.82,73609.42,0.1,-0.99999,0.0,0.00099]
[1780087479511,53.82,73608.64,0.1,-0.99999,0.0,0.00099]
[1780087485163,53.82,73609.24,0.1,-0.99999,0.0,0.00099]
[1780087490879,53.82,73609.56,0.1,-0.99999,0.0,0.00099]
[1780087494226,53.82,73608.15,0.1,-0.99999,0.0,0.00098]
[1780087496186,53.82,73608.4,0.1,-0.99999,0.0,0.00098]
[1780087496207,53.82,73608.4,0.1,-0.99999,0.0,0.00098]
[1780087497247,53.82,73609.99,0.1,-0.99999,0.0,0.00099]
[1780087501275,53.82,73616.52,0.1,-0.99999,0.0,0.00101]
[1780087502282,53.82,73620.86,0.1,-0.99999,0.0,0.00102]
[1780087503289,53.82,73623.05,0.1,-0.99999,0.0,0.00103]
[1780087503967,53.82,73623.05,0.1,-0.99999,0.0,0.00103]
[1780087509331,53.82,73623.24,0.1,-0.99999,0.0,0.00103]
[1780087510033,53.82,73623.24,0.1,-0.99999,0.0,0.00103]
[1780087510338,53.82,73622.09,0.1,-0.99999,0.0,0.00103]
[1780087511345,53.82,73621.44,0.1,-0.99999,0.0,0.00102]
[1780087512352,53.82,73620.64,0.1,-0.99999,0.0,0.00102]
[1780087513359,53.82,73619.47,0.1,-0.99999,0.0,0.00102]
[1780087514366,53.82,73621.59,0.1,-0.99999,0.0,0.00103]
[1780087515373,53.82,73619.87,0.1,-0.99999,0.0,0.00102]
[1780087516380,53.82,73623.94,0.1,-0.99999,0.0,0.00103]
[1780087518394,53.82,73624.69,0.1,-0.99999,0.0,0.00103]
[1780087523429,53.82,73625.28,0.1,-0.99999,0.0,0.00104]
[1780087524436,53.82,73629.09,0.1,-0.99999,0.0,0.00105]
[1780087525046,53.82,73629.09,0.1,-0.99999,0.0,0.00105]
[1780087525091,53.82,73629.09,0.1,-0.99999,0.0,0.00105]
[1780087525443,53.82,73632.33,0.1,-0.99999,0.0,0.00106]
[1780087527458,53.82,73632.44,0.1,-0.99999,0.0,0.00106]
[1780087530610,53.82,73632.49,0.1,-0.99999,0.0,0.00106]
[1780087530690,53.82,73632.49,0.1,-0.99999,0.0,0.00106]
[1780087530705,53.82,73633.69,0.1,-0.99999,0.0,0.00106]
[1780087532492,53.82,73634.41,0.1,-0.99999,0.0,0.00105]
[1780087534506,53.82,73636.03,0.1,-0.99999,0.0,0.00106]
[1780087535742,53.82,73639.4,0.1,-0.99999,0.0,0.00107]
[1780087536537,53.82,73639.4,0.1,-0.99999,0.0,0.00107]
[1780087536555,53.82,73642.23,0.1,-0.99999,0.0,0.00108]
[1780087538538,53.82,73643.96,0.1,-0.99999,0.0,0.00108]
[1780087542565,53.82,73643.34,0.1,-0.99999,0.0,0.00108]
[1780087542954,53.82,73643.34,0.1,-0.99999,0.0,0.00108]
[1780087543573,53.82,73643.95,0.1,-0.99999,0.0,0.00108]
[1780087549617,53.82,73641.01,0.1,-0.99999,0.0,0.00107]
[1780087550624,53.82,73639.27,0.1,-0.99999,0.0,0.00107]
[1780087552638,53.82,73641.95,0.1,-0.99999,0.0,0.00107]
[1780087556668,53.82,73642.63,0.1,-0.99999,0.0,0.00108]
[1780087560696,53.82,73644.42,0.1,-0.99999,0.0,0.00108]
[1780087561703,53.82,73645.36,0.1,-0.99999,0.0,0.00109]
[1780087566737,53.82,73645.48,0.1,-0.99999,0.0,0.00109]
[1780087569736,53.82,73645.0,0.1,-0.99999,0.0,0.00108]
[1780087569790,53.82,73645.0,0.1,-0.99999,0.0,0.00108]
[1780087569903,53.82,73645.0,0.1,-0.99999,0.0,0.00108]
[1780087569937,53.82,73643.82,0.1,-0.99999,0.0,0.00108]
[1780087569982,53.82,73643.82,0.1,-0.99999,0.0,0.00108]
[1780087571663,53.82,73644.28,0.1,-0.99999,0.0,0.00108]
[1780087573787,53.82,73642.59,0.1,-0.99999,0.0,0.00108]
[1780087575801,53.82,73640.7,0.1,-0.99999,0.0,0.00107]
[1780087576417,53.82,73640.7,0.1,-0.99999,0.0,0.00107]
[1780087576808,53.82,73633.03,0.1,-0.99999,0.0,0.00105]
[1780087577815,53.82,73631.79,0.1,-0.99999,0.0,0.00104]
[1780087578822,53.82,73633.94,0.1,-0.99999,0.0,0.00105]
[1780087579829,53.82,73637.88,0.1,-0.99999,0.0,0.00106]
[1780087585874,53.82,73638.29,0.1,-0.99999,0.0,0.00106]
[1780087589902,53.82,73640.76,0.1,-0.99999,0.0,0.00107]
[1780087590908,53.82,73643.17,0.1,-0.99999,0.0,0.00108]
[1780087591916,53.82,73643.23,0.1,-0.99999,0.0,0.00106]
[1780087592923,53.82,73644.12,0.1,-0.99999,0.0,0.00107]
[1780087597958,53.82,73644.94,0.1,-0.99999,0.0,0.00107]
[1780087599866,53.82,73645.05,0.1,-0.99999,0.0,0.00107]
[1780087599920,53.82,73645.05,0.1,-0.99999,0.0,0.00107]
[1780087599970,53.82,73645.05,0.1,-0.99999,0.0,0.00107]
[1780087599972,53.82,73644.27,0.1,-0.99999,0.0,0.00107]
[1780087600035,53.82,73644.27,0.1,-0.99999,0.0,0.00107]
[1780087604534,53.82,73644.09,0.1,-0.99999,0.0,0.00107]
[1780087609035,53.82,73641.96,0.1,-0.99999,0.0,0.00106]
[1780087613613,53.82,73641.96,0.1,-0.99999,0.0,0.00106]
[1780087618106,53.82,73646.04,0.1,-0.99999,0.0,0.00107]
[1780087619111,53.82,73652.86,0.1,-0.99999,0.0,0.0011]
[1780087620118,53.82,73655.55,0.1,-0.99999,0.0,0.0011]
[1780087622132,53.82,73656.44,0.1,-0.99999,0.0,0.00111]
[1780087623381,53.82,73657.44,0.1,-0.99999,0.0,0.00111]
[1780087624146,53.82,73656.4,0.1,-0.99999,0.0,0.00111]
[1780087625153,53.82,73653.21,0.1,-0.99999,0.0,0.0011]
[1780087626556,53.82,73653.21,0.1,-0.99999,0.0,0.0011]
[1780087626866,53.82,73650.46,0.1,-0.99999,0.0,0.00109]
[1780087627167,53.82,73648.45,0.1,-0.99999,0.0,0.00108]
[1780087628638,53.82,73648.45,0.1,-0.99999,0.0,0.00108]
[1780087628687,53.82,73648.45,0.1,-0.99999,0.0,0.00108]
[1780087628747,53.82,73648.45,0.1,-0.99999,0.0,0.00108]
[1780087628754,53.82,73648.45,0.1,-0.99999,0.0,0.00108]
[1780087628849,53.82,73649.88,0.1,-0.99999,0.0,0.00109]
[1780087629181,53.82,73648.55,0.1,-0.99999,0.0,0.00108]
[1780087634217,53.82,73649.09,0.1,-0.99999,0.0,0.00108]
[1780087636228,53.82,73649.21,0.1,-0.99999,0.0,0.00108]
[1780087636321,53.82,73651.32,0.1,-0.99999,0.0,0.00109]
[1780087646772,53.82,73651.24,0.1,-0.99999,0.0,0.00109]
[1780087654047,53.82,73650.99,0.1,-0.99999,0.0,0.00109]
[1780087658385,53.82,73651.07,0.1,-0.99999,0.0,0.00107]
[1780087662413,53.82,73644.7,0.1,-0.99999,0.0,0.00105]
[1780087663103,53.82,73644.7,0.1,-0.99999,0.0,0.00105]
[1780087663228,53.82,73644.7,0.1,-0.99999,0.0,0.00105]
[1780087663337,53.82,73644.7,0.1,-0.99999,0.0,0.00105]
[1780087663418,53.82,73644.7,0.1,-0.99999,0.0,0.00105]
[1780087663420,53.82,73640.6,0.1,-0.99999,0.0,0.00104]
[1780087664426,53.82,73638.66,0.1,-0.99999,0.0,0.00103]
[1780087665434,53.82,73637.71,0.1,-0.99999,0.0,0.00103]
[1780087667142,53.82,73637.72,0.1,-0.99999,0.0,0.00103]
[1780087672606,53.82,73638.0,0.1,-0.99999,0.0,0.00103]
[1780087672958,53.82,73639.03,0.1,-0.99999,0.0,0.00104]
[1780087673490,53.82,73638.17,0.1,-0.99999,0.0,0.00103]
[1780087679540,53.82,73638.22,0.1,-0.99999,0.0,0.00103]
[1780087680375,53.82,73638.22,0.1,-0.99999,0.0,0.00103]
[1780087680709,53.82,73637.36,0.1,-0.99999,0.0,0.00103]
[1780087681554,53.82,73633.93,0.1,-0.99999,0.0,0.00102]
[1780087682561,53.82,73632.14,0.1,-0.99999,0.0,0.00101]
[1780087683568,53.82,73634.9,0.1,-0.99999,0.0,0.00102]
[1780087684575,53.82,73640.77,0.1,-0.99999,0.0,0.00104]
[1780087685582,53.82,73645.02,0.1,-0.99999,0.0,0.00105]
[1780087686589,53.82,73645.86,0.1,-0.99999,0.0,0.00106]
[1780087687595,53.82,73648.67,0.1,-0.99999,0.0,0.00107]
[1780087689610,53.82,73648.04,0.1,-0.99999,0.0,0.00106]
[1780087690617,53.82,73649.54,0.1,-0.99999,0.0,0.00107]
[1780087693637,53.82,73650.41,0.1,-0.99999,0.0,0.00107]
[1780087696659,53.82,73652.74,0.1,-0.99999,0.0,0.00108]
[1780087697694,53.82,73652.74,0.1,-0.99999,0.0,0.00108]
[1780087697746,53.82,73652.74,0.1,-0.99999,0.0,0.00108]
[1780087697764,53.82,73652.74,0.1,-0.99999,0.0,0.00108]
[1780087697890,53.82,73652.74,0.1,-0.99999,0.0,0.00108]
[1780087700679,53.82,73652.22,0.1,-0.99999,0.0,0.00108]
[1780087702701,53.82,73651.01,0.1,-0.99999,0.0,0.00107]
[1780087703336,53.82,73651.01,0.1,-0.99999,0.0,0.00107]
[1780087704715,53.82,73649.69,0.1,-0.99999,0.0,0.00107]
[1780087706729,53.82,73648.95,0.1,-0.99999,0.0,0.00107]
[1780087707314,53.82,73648.95,0.1,-0.99999,0.0,0.00107]
[1780087707736,53.82,73650.03,0.1,-0.99999,0.0,0.00107]
[1780087708746,53.82,73649.14,0.1,-0.99999,0.0,0.00107]
[1780087709752,53.82,73650.09,0.1,-0.99999,0.0,0.00107]
[1780087712774,53.82,73647.48,0.1,-0.99999,0.0,0.00105]
[1780087713780,53.82,73646.8,0.1,-0.99999,0.0,0.00104]
[1780087716802,53.82,73644.17,0.1,-0.99999,0.0,0.00104]
[1780087717809,53.82,73642.1,0.1,-0.99999,0.0,0.00103]
[1780087718816,53.82,73641.25,0.1,-0.99999,0.0,0.00103]
[1780087719823,53.82,73640.6,0.1,-0.99999,0.0,0.00102]
[1780087721131,53.82,73640.6,0.1,-0.99999,0.0,0.00102]
[1780087724858,53.82,73639.52,0.1,-0.99999,0.0,0.00102]
[1780087726871,53.82,73640.13,0.1,-0.99999,0.0,0.00102]
[1780087728886,53.82,73639.0,0.1,-0.99999,0.0,0.00102]
[1780087729893,53.82,73629.71,0.1,-0.99999,0.0,0.00099]
[1780087730900,53.82,73626.44,0.1,-0.99999,0.0,0.00098]
[1780087731448,53.82,73626.44,0.1,-0.99999,0.0,0.00098]
[1780087731508,53.82,73626.44,0.1,-0.99999,0.0,0.00098]
[1780087731588,53.82,73626.44,0.1,-0.99999,0.0,0.00098]
[1780087731640,53.82,73626.44,0.1,-0.99999,0.0,0.00098]
[1780087732914,53.82,73627.75,0.1,-0.99999,0.0,0.00099]
[1780087733921,53.82,73625.09,0.1,-0.99999,0.0,0.00098]
[1780087734777,53.82,73625.09,0.1,-0.99999,0.0,0.00098]
[1780087739964,53.82,73625.11,0.1,-0.99999,0.0,0.00098]
[1780087742985,53.82,73621.75,0.1,-0.99999,0.0,0.00097]
[1780087743579,53.82,73621.75,0.1,-0.99999,0.0,0.00097]
[1780087743992,53.82,73619.13,0.1,-0.99999,0.0,0.00096]
[1780087747014,53.82,73615.26,0.1,-0.99999,0.0,0.00095]
[1780087748020,53.82,73613.31,0.1,-0.99999,0.0,0.00094]
[1780087750035,53.82,73614.7,0.1,-0.99999,0.0,0.00095]
[1780087751042,53.82,73615.91,0.1,-0.99999,0.0,0.00095]
[1780087756077,53.82,73615.27,0.1,-0.99999,0.0,0.00095]
[1780087757084,53.82,73616.33,0.1,-0.99999,0.0,0.00095]
[1780087759098,53.82,73620.91,0.1,-0.99999,0.0,0.00097]
[1780087760105,53.82,73624.67,0.1,-0.99999,0.0,0.00098]
[1780087765140,53.82,73624.34,0.1,-0.99999,0.0,0.00098]
[1780087767247,53.82,73624.75,0.1,-0.99999,0.0,0.00098]
[1780087769168,53.82,73623.81,0.1,-0.99999,0.0,0.00097]
[1780087771182,53.82,73624.02,0.1,-0.99999,0.0,0.00096]
[1780087771852,53.82,73624.02,0.1,-0.99999,0.0,0.00096]
[1780087771968,53.82,73624.02,0.1,-0.99999,0.0,0.00096]
[1780087774202,53.82,73625.08,0.1,-0.99999,0.0,0.00096]
[1780087775209,53.82,73624.25,0.1,-0.99999,0.0,0.00096]
[1780087779239,53.82,73625.07,0.1,-0.99999,0.0,0.00096]
[1780087780245,53.82,73626.02,0.1,-0.99999,0.0,0.00097]
[1780087781252,53.82,73626.75,0.1,-0.99999,0.0,0.00097]
[1780087782233,53.82,73626.75,0.1,-0.99999,0.0,0.00097]
[1780087782471,53.82,73626.75,0.1,-0.99999,0.0,0.00097]
[1780087782555,53.82,73627.85,0.1,-0.99999,0.0,0.00097]
[1780087786287,53.82,73628.45,0.1,-0.99999,0.0,0.00097]
[1780087789308,53.82,73626.96,0.1,-0.99999,0.0,0.00097]
[1780087791144,53.82,73626.96,0.1,-0.99999,0.0,0.00097]
[1780087791222,53.82,73626.58,0.1,-0.99999,0.0,0.00097]
[1780087796358,53.82,73629.28,0.1,-0.99999,0.0,0.00098]
[1780087800386,53.82,73631.64,0.1,-0.99999,0.0,0.00098]
[1780087801393,53.82,73634.85,0.1,-0.99999,0.0,0.00099]
[1780087802401,53.82,73639.86,0.1,-0.99999,0.0,0.00101]
[1780087803642,53.82,73639.86,0.1,-0.99999,0.0,0.00101]
[1780087803722,53.82,73639.86,0.1,-0.99999,0.0,0.00101]
[1780087803744,53.82,73643.64,0.1,-0.99999,0.0,0.00102]
[1780087805421,53.82,73644.45,0.1,-0.99999,0.0,0.00102]
[1780087807435,53.82,73643.5,0.1,-0.99999,0.0,0.00102]
[1780087809188,53.82,73643.5,0.1,-0.99999,0.0,0.00102]
[1780087809641,53.82,73643.27,0.1,-0.99999,0.0,0.00102]
[1780087809724,53.82,73643.27,0.1,-0.99999,0.0,0.00102]
[1780087809742,53.82,73643.9,0.1,-0.99999,0.0,0.00102]
[1780087812471,53.82,73637.63,0.1,-0.99999,0.0,0.001]
[1780087813478,53.82,73630.72,0.1,-0.99999,0.0,0.00098]
[1780087814485,53.82,73631.23,0.1,-0.99999,0.0,0.00098]
[1780087815460,53.82,73631.23,0.1,-0.99999,0.0,0.00098]
[1780087815469,53.82,73631.23,0.1,-0.99999,0.0,0.00098]
[1780087815492,53.82,73630.56,0.1,-0.99999,0.0,0.00098]
[1780087820528,53.82,73631.04,0.1,-0.99999,0.0,0.00098]
[1780087823549,53.82,73630.41,0.1,-0.99999,0.0,0.00098]
[1780087825563,53.82,73630.18,0.1,-0.99999,0.0,0.00098]
[1780087825730,53.82,73630.18,0.1,-0.99999,0.0,0.00098]
[1780087825831,53.82,73628.17,0.1,-0.99999,0.0,0.00097]
[1780087827245,53.82,73628.17,0.1,-0.99999,0.0,0.00097]
[1780087826570,53.82,73627.45,0.1,-0.99999,0.0,0.00097]
[1780087827577,53.82,73626.66,0.1,-0.99999,0.0,0.00097]
[1780087832612,53.82,73626.22,0.1,-0.99999,0.0,0.00095]
[1780087833619,53.82,73626.91,0.1,-0.99999,0.0,0.00095]
[1780087834902,53.82,73626.91,0.1,-0.99999,0.0,0.00095]
[1780087835003,53.82,73627.93,0.1,-0.99999,0.0,0.00096]
[1780087841675,53.82,73627.45,0.1,-0.99999,0.0,0.00096]
[1780087846270,53.82,73627.79,0.1,-0.99999,0.0,0.00096]
[1780087846712,53.82,73629.78,0.1,-0.99999,0.0,0.00096]
[1780087848724,53.82,73631.96,0.1,-0.99999,0.0,0.00097]
[1780087850738,53.82,73625.16,0.1,-0.99999,0.0,0.00095]
[1780087851745,53.82,73621.71,0.1,-0.99999,0.0,0.00094]
[1780087852752,53.82,73618.67,0.1,-0.99999,0.0,0.00093]
[1780087856781,53.82,73616.97,0.1,-0.99999,0.0,0.00093]
[1780087858794,53.82,73615.27,0.1,-0.99999,0.0,0.00092]
[1780087859801,53.82,73614.57,0.1,-0.99999,0.0,0.00092]
[1780087863829,53.82,73615.34,0.1,-0.99999,0.0,0.00092]
[1780087865603,53.82,73615.82,0.1,-0.99999,0.0,0.00092]
[1780087865616,53.82,73615.82,0.1,-0.99999,0.0,0.00092]
[1780087869176,53.82,73615.55,0.1,-0.99999,0.0,0.00092]
[1780087871885,53.82,73613.51,0.1,-0.99999,0.0,0.00092]
[1780087874906,53.82,73614.15,0.1,-0.99999,0.0,0.00092]
[1780087877297,53.82,73613.72,0.1,-0.99999,0.0,0.00092]
[1780087876920,53.82,73616.33,0.1,-0.99999,0.0,0.00092]
[1780087877930,53.82,73618.39,0.1,-0.99999,0.0,0.00093]
[1780087878934,53.82,73620.23,0.1,-0.99999,0.0,0.00094]
[1780087879941,53.82,73621.8,0.1,-0.99999,0.0,0.00094]
[1780087880948,53.82,73622.98,0.1,-0.99999,0.0,0.00094]
[1780087884976,53.82,73623.74,0.1,-0.99999,0.0,0.00095]
[1780087887997,53.82,73621.9,0.1,-0.99999,0.0,0.00094]
[1780087891018,53.82,73621.88,0.1,-0.99999,0.0,0.00093]
[1780087896057,53.82,73621.53,0.1,-0.99999,0.0,0.00093]
[1780087899012,53.82,73620.99,0.1,-0.99999,0.0,0.00092]
[1780087899017,53.82,73620.99,0.1,-0.99999,0.0,0.00092]
[1780087899025,53.82,73620.99,0.1,-0.99999,0.0,0.00092]
[1780087900088,53.82,73620.36,0.1,-0.99999,0.0,0.00092]
[1780087905123,53.82,73616.37,0.1,-0.99999,0.0,0.00091]
[1780087906130,53.82,73614.09,0.1,-0.99999,0.0,0.0009]
[1780087907137,53.82,73616.22,0.1,-0.99999,0.0,0.00091]
[1780087907349,53.82,73616.22,0.1,-0.99999,0.0,0.00091]
[1780087910158,53.82,73615.62,0.1,-0.99999,0.0,0.00091]
[1780087911165,53.82,73614.49,0.1,-0.99999,0.0,0.00091]
[1780087911575,53.82,73614.49,0.1,-0.99999,0.0,0.00091]
[1780087912172,53.82,73612.43,0.1,-0.99999,0.0,0.0009]
[1780087913179,53.82,73610.47,0.1,-0.99999,0.0,0.00089]
[1780087915193,53.82,73607.38,0.1,-0.99999,0.0,0.00089]
[1780087921236,53.82,73607.14,0.1,-0.99999,0.0,0.00089]
[1780087921544,53.82,73607.14,0.1,-0.99999,0.0,0.00089]
[1780087925267,53.82,73602.15,0.1,-0.99999,0.0,0.00087]
[1780087926273,53.82,73589.37,0.1,-0.99999,0.0,0.00084]
[1780087927280,53.82,73587.57,0.1,-0.99999,0.0,0.00083]
[1780087928286,53.82,73586.58,0.1,-0.99999,0.0,0.00083]
[1780087929294,53.82,73582.81,0.1,-0.99999,0.0,0.00082]
[1780087930301,53.82,73583.52,0.1,-0.99999,0.0,0.00082]
[1780087932315,53.82,73586.74,0.1,-0.99999,0.0,0.00083]
[1780087935337,53.82,73582.88,0.1,-0.99999,0.0,0.00082]
[1780087936345,53.82,73581.5,0.1,-0.99999,0.0,0.00082]
[1780087938358,53.82,73580.17,0.1,-0.99999,0.0,0.00081]
[1780087940373,53.82,73581.42,0.1,-0.99999,0.0,0.00082]
[1780087941035,53.82,73581.42,0.1,-0.99999,0.0,0.00082]
[1780087941076,53.82,73581.42,0.1,-0.99999,0.0,0.00082]
[1780087941316,53.82,73581.42,0.1,-0.99999,0.0,0.00082]
[1780087941324,53.82,73581.42,0.1,-0.99999,0.0,0.00082]
[1780087941385,53.82,73582.32,0.1,-0.99999,0.0,0.00082]
[1780087947341,53.82,73582.0,0.1,-0.99999,0.0,0.00082]
[1780087947422,53.82,73581.44,0.1,-0.99999,0.0,0.00082]
[1780087949436,53.82,73582.31,0.1,-0.99999,0.0,0.00082]
[1780087954473,53.82,73581.82,0.1,-0.99999,0.0,0.00081]
[1780087956487,53.82,73581.17,0.1,-0.99999,0.0,0.0008]
[1780087960407,53.82,73581.08,0.1,-0.99999,0.0,0.0008]
[1780087965550,53.82,73580.45,0.1,-0.99999,0.0,0.0008]
[1780087966557,53.82,73579.4,0.1,-0.99999,0.0,0.0008]
[1780087967564,53.82,73580.25,0.1,-0.99999,0.0,0.0008]
[1780087969577,53.82,73579.19,0.1,-0.99999,0.0,0.0008]
[1780087974613,53.82,73579.7,0.1,-0.99999,0.0,0.0008]
[1780087980655,53.82,73579.55,0.1,-0.99999,0.0,0.0008]
[1780087982284,53.82,73579.55,0.1,-0.99999,0.0,0.0008]
[1780087982339,53.82,73579.55,0.1,-0.99999,0.0,0.0008]
[1780087982349,53.82,73579.55,0.1,-0.99999,0.0,0.0008]
[1780087982418,53.82,73579.55,0.1,-0.99999,0.0,0.0008]
[1780087982669,53.82,73578.64,0.1,-0.99999,0.0,0.0008]
[1780087984561,53.82,73578.28,0.1,-0.99999,0.0,0.0008]
[1780087986697,53.82,73577.3,0.1,-0.99999,0.0,0.0008]
[1780087991732,53.82,73575.11,0.1,-0.99999,0.0,0.00079]
[1780087995071,53.82,73575.0,0.1,-0.99999,0.0,0.00079]
[1780087995146,53.82,73574.33,0.1,-0.99999,0.0,0.00079]
[1780087995760,53.82,73569.87,0.1,-0.99999,0.0,0.00078]
[1780087997774,53.82,73570.81,0.1,-0.99999,0.0,0.00078]
[1780088002810,53.82,73570.56,0.1,-0.99999,0.0,0.00078]
[1780088006838,53.82,73572.42,0.1,-0.99999,0.0,0.00078]
[1780088011873,53.82,73572.1,0.1,-0.99999,0.0,0.00077]
[1780088012881,53.82,73571.28,0.1,-0.99999,0.0,0.00077]
[1780088015902,53.82,73567.9,0.1,-0.99999,0.0,0.00076]
[1780088016909,53.82,73566.87,0.1,-0.99999,0.0,0.00076]
[1780088017916,53.82,73566.26,0.1,-0.99999,0.0,0.00076]
[1780088019332,53.82,73566.26,0.1,-0.99999,0.0,0.00076]
[1780088019380,53.82,73566.26,0.1,-0.99999,0.0,0.00076]
[1780088019387,53.82,73566.26,0.1,-0.99999,0.0,0.00076]
[1780088019392,53.82,73566.26,0.1,-0.99999,0.0,0.00076]
[1780088020937,53.82,73565.58,0.1,-0.99999,0.0,0.00076]
[1780088021944,53.82,73564.85,0.1,-0.99999,0.0,0.00075]
[1780088023958,53.82,73565.56,0.1,-0.99999,0.0,0.00076]
[1780088024897,53.82,73565.56,0.1,-0.99999,0.0,0.00076]
[1780088025974,53.82,73562.92,0.1,-0.99999,0.0,0.00075]
[1780088026981,53.82,73562.07,0.1,-0.99999,0.0,0.00075]
[1780088028995,53.82,73561.44,0.1,-0.99999,0.0,0.00075]
[1780088031009,53.82,73560.19,0.1,-0.99999,0.0,0.00074]
[1780088032387,53.82,73560.19,0.1,-0.99999,0.0,0.00074]
[1780088032017,53.82,73560.89,0.1,-0.99999,0.0,0.00074]
[1780088033024,53.82,73564.06,0.1,-0.99999,0.0,0.00075]
[1780088034031,53.82,73565.0,0.1,-0.99999,0.0,0.00075]
[1780088035038,53.82,73565.92,0.1,-0.99999,0.0,0.00076]
[1780088037052,53.82,73564.42,0.1,-0.99999,0.0,0.00075]
[1780088041081,53.82,73566.59,0.1,-0.99999,0.0,0.00076]
[1780088043095,53.82,73569.27,0.1,-0.99999,0.0,0.00076]
[1780088044102,53.82,73571.04,0.1,-0.99999,0.0,0.00077]
[1780088045109,53.82,73572.31,0.1,-0.99999,0.0,0.00077]
[1780088046116,53.82,73574.11,0.1,-0.99999,0.0,0.00078]
[1780088047123,53.82,73575.03,0.1,-0.99999,0.0,0.00078]
[1780088050324,53.82,73576.26,0.1,-0.99999,0.0,0.00078]
[1780088051151,53.82,73577.2,0.1,-0.99999,0.0,0.00078]
[1780088056186,53.82,73576.85,0.1,-0.99999,0.0,0.00078]
[1780088058938,53.82,73576.67,0.1,-0.99999,0.0,0.00078]
[1780088058943,53.82,73576.67,0.1,-0.99999,0.0,0.00078]
[1780088059019,53.82,73576.67,0.1,-0.99999,0.0,0.00078]
[1780088059027,53.82,73576.67,0.1,-0.99999,0.0,0.00078]
[1780088059207,53.82,73571.54,0.1,-0.99999,0.0,0.00077]
[1780088060214,53.82,73565.28,0.1,-0.99999,0.0,0.00075]
[1780088061221,53.82,73564.47,0.1,-0.99999,0.0,0.00075]
[1780088062228,53.82,73565.02,0.1,-0.99999,0.0,0.00075]
[1780088063235,53.82,73565.64,0.1,-0.99999,0.0,0.00076]
[1780088064242,53.82,73562.72,0.1,-0.99999,0.0,0.00075]
[1780088067263,53.82,73564.77,0.1,-0.99999,0.0,0.00075]
[1780088068270,53.82,73565.4,0.1,-0.99999,0.0,0.00075]
[1780088069277,53.82,73564.72,0.1,-0.99999,0.0,0.00075]
[1780088070828,53.82,73565.08,0.1,-0.99999,0.0,0.00075]
[1780088076432,53.82,73564.6,0.1,-0.99999,0.0,0.00074]
[1780088077333,53.82,73560.93,0.1,-0.99999,0.0,0.00073]
[1780088083375,53.82,73561.23,0.1,-0.99999,0.0,0.00073]
[1780088084382,53.82,73562.75,0.1,-0.99999,0.0,0.00074]
[1780088084875,53.82,73562.75,0.1,-0.99999,0.0,0.00074]
[1780088084926,53.82,73562.75,0.1,-0.99999,0.0,0.00074]
[1780088085389,53.82,73566.36,0.1,-0.99999,0.0,0.00075]
[1780088086396,53.82,73571.37,0.1,-0.99999,0.0,0.00076]
[1780088088410,53.82,73572.07,0.1,-0.99999,0.0,0.00076]
[1780088093445,53.82,73572.18,0.1,-0.99999,0.0,0.00076]
[1780088095459,53.82,73569.09,0.1,-0.99999,0.0,0.00075]
[1780088096864,53.82,73568.86,0.1,-0.99999,0.0,0.00075]
[1780088100493,53.82,73570.0,0.1,-0.99999,0.0,0.00075]
[1780088101248,53.82,73570.0,0.1,-0.99999,0.0,0.00075]
[1780088101501,53.82,73570.55,0.1,-0.99999,0.0,0.00076]
[1780088102508,53.82,73571.39,0.1,-0.99999,0.0,0.00076]
[1780088106540,53.82,73564.87,0.1,-0.99999,0.0,0.00074]
[1780088107549,53.82,73558.35,0.1,-0.99999,0.0,0.00073]
[1780088111576,53.82,73558.37,0.1,-0.99999,0.0,0.00073]
[1780088113591,53.82,73560.61,0.1,-0.99999,0.0,0.00073]
[1780088115605,53.82,73559.98,0.1,-0.99999,0.0,0.00073]
[1780088118626,53.82,73559.16,0.1,-0.99999,0.0,0.00073]
[1780088119634,53.82,73560.02,0.1,-0.99999,0.0,0.00073]
[1780088120641,53.82,73554.84,0.1,-0.99999,0.0,0.00072]
[1780088122072,53.82,73554.84,0.1,-0.99999,0.0,0.00072]
[1780088122298,53.82,73554.84,0.1,-0.99999,0.0,0.00072]
[1780088122388,53.82,73552.47,0.1,-0.99999,0.0,0.00071]
[1780088122655,53.82,73551.13,0.1,-0.99999,0.0,0.00071]
[1780088127690,53.82,73551.17,0.1,-0.99999,0.0,0.00071]
[1780088130713,53.82,73549.22,0.1,-0.99999,0.0,0.00071]
[1780088131720,53.82,73549.11,0.1,-0.99999,0.0,0.0007]
[1780088136632,53.82,73548.96,0.1,-0.99999,0.0,0.0007]
[1780088144811,53.82,73548.42,0.1,-0.99999,0.0,0.00069]
[1780088147048,53.82,73548.12,0.1,-0.99999,0.0,0.00069]
[1780088147372,53.82,73545.45,0.1,-0.99999,0.0,0.00069]
[1780088147831,53.82,73546.13,0.1,-0.99999,0.0,0.00069]
[1780088153873,53.82,73543.69,0.1,-0.99999,0.0,0.00068]
[1780088158909,53.82,73543.48,0.1,-0.99999,0.0,0.00068]
[1780088160923,53.82,73539.73,0.1,-0.99999,0.0,0.00068]
[1780088161930,53.82,73537.05,0.1,-0.99999,0.0,0.00067]
[1780088163254,53.82,73535.43,0.1,-0.99999,0.0,0.00067]
[1780088166965,53.82,73534.13,0.1,-0.99999,0.0,0.00066]
[1780088167972,53.82,73533.52,0.1,-0.99999,0.0,0.00066]
[1780088168728,53.82,73533.52,0.1,-0.99999,0.0,0.00066]
[1780088168835,53.82,73533.52,0.1,-0.99999,0.0,0.00066]
[1780088169986,53.82,73535.2,0.1,-0.99999,0.0,0.00067]
[1780088170992,53.82,73530.16,0.1,-0.99999,0.0,0.00066]
[1780088172000,53.82,73527.31,0.1,-0.99999,0.0,0.00065]
[1780088174016,53.82,73529.15,0.1,-0.99999,0.0,0.00065]
[1780088179051,53.82,73534.14,0.1,-0.99999,0.0,0.00066]
[1780088181068,53.82,73534.75,0.1,-0.99999,0.0,0.00067]
[1780088182075,53.82,73535.89,0.1,-0.99999,0.0,0.00067]
[1780088182875,53.82,73535.89,0.1,-0.99999,0.0,0.00067]
[1780088183082,53.82,73537.55,0.1,-0.99999,0.0,0.00067]
[1780088188117,53.82,73537.98,0.1,-0.99999,0.0,0.00067]
[1780088196174,53.82,73537.1,0.1,-0.99999,0.0,0.00066]
[1780088197536,53.82,73537.1,0.1,-0.99999,0.0,0.00066]
[1780088201209,53.82,73541.2,0.1,-0.99999,0.0,0.00067]
[1780088202216,53.82,73543.92,0.1,-0.99999,0.0,0.00067]
[1780088205237,53.82,73544.56,0.1,-0.99999,0.0,0.00068]
[1780088207251,53.82,73545.13,0.1,-0.99999,0.0,0.00068]
[1780088212286,53.82,73545.75,0.1,-0.99999,0.0,0.00068]
[1780088216314,53.82,73547.04,0.1,-0.99999,0.0,0.00068]
[1780088221349,53.82,73543.82,0.1,-0.99999,0.0,0.00067]
[1780088222019,53.82,73543.82,0.1,-0.99999,0.0,0.00067]
[1780088222106,53.82,73543.82,0.1,-0.99999,0.0,0.00067]
[1780088222356,53.82,73541.51,0.1,-0.99999,0.0,0.00067]
[1780088223362,53.82,73544.35,0.1,-0.99999,0.0,0.00068]
[1780088224369,53.82,73544.88,0.1,-0.99999,0.0,0.00068]
[1780088226720,53.82,73544.71,0.1,-0.99999,0.0,0.00068]
[1780088227391,53.82,73543.77,0.1,-0.99999,0.0,0.00067]
[1780088228398,53.82,73543.28,0.1,-0.99999,0.0,0.00067]
[1780088228905,53.82,73543.28,0.1,-0.99999,0.0,0.00067]
[1780088229404,53.82,73542.67,0.1,-0.99999,0.0,0.00067]
[1780088231419,53.82,73541.97,0.1,-0.99999,0.0,0.00067]
[1780088236454,53.82,73543.37,0.1,-0.99999,0.0,0.00067]
[1780088237461,53.82,73546.0,0.1,-0.99999,0.0,0.00068]
[1780088238352,53.82,73546.0,0.1,-0.99999,0.0,0.00068]
[1780088238467,53.82,73548.28,0.1,-0.99999,0.0,0.00068]
[1780088239475,53.82,73550.04,0.1,-0.99999,0.0,0.00069]
[1780088240482,53.82,73550.76,0.1,-0.99999,0.0,0.00069]
[1780088243503,53.82,73554.81,0.1,-0.99999,0.0,0.0007]
[1780088244510,53.82,73557.64,0.1,-0.99999,0.0,0.0007]
[1780088246525,53.82,73558.64,0.1,-0.99999,0.0,0.00071]
[1780088252606,53.82,73558.72,0.1,-0.99999,0.0,0.00071]
[1780088252707,53.82,73558.72,0.1,-0.99999,0.0,0.0007]
[1780088255587,53.82,73558.15,0.1,-0.99999,0.0,0.00069]
[1780088257601,53.82,73557.25,0.1,-0.99999,0.0,0.00069]
[1780088264650,53.82,73557.19,0.1,-0.99999,0.0,0.00069]
[1780088267024,53.82,73557.33,0.1,-0.99999,0.0,0.00069]
[1780088275727,53.82,73557.21,0.1,-0.99999,0.0,0.00069]
[1780088282267,53.82,73557.21,0.1,-0.99999,0.0,0.00069]
[1780088288407,53.82,73557.21,0.1,-0.99999,0.0,0.00069]
[1780088288819,53.82,73555.36,0.1,-0.99999,0.0,0.00069]
[1780088289825,53.82,73556.11,0.1,-0.99999,0.0,0.00069]
[1780088293853,53.82,73558.18,0.1,-0.99999,0.0,0.00069]
[1780088294860,53.82,73557.25,0.1,-0.99999,0.0,0.00069]
[1780088301560,53.82,73557.25,0.1,-0.99999,0.0,0.00069]
[1780088306944,53.82,73557.42,0.1,-0.99999,0.0,0.00069]
[1780088310972,53.82,73558.11,0.1,-0.99999,0.0,0.00069]
[1780088311979,53.82,73558.03,0.1,-0.99999,0.0,0.00068]
[1780088312915,53.82,73558.03,0.1,-0.99999,0.0,0.00068]
[1780088313993,53.82,73559.39,0.1,-0.99999,0.0,0.00069]
[1780088315000,53.82,73560.27,0.1,-0.99999,0.0,0.00069]
[1780088317014,53.82,73562.11,0.1,-0.99999,0.0,0.00069]
[1780088318021,53.82,73563.11,0.1,-0.99999,0.0,0.00069]
[1780088321042,53.82,73563.62,0.1,-0.99999,0.0,0.0007]
[1780088322049,53.82,73566.2,0.1,-0.99999,0.0,0.0007]
[1780088327084,53.82,73565.95,0.1,-0.99999,0.0,0.0007]
[1780088328091,53.82,73563.21,0.1,-0.99999,0.0,0.00069]
[1780088329098,53.82,73562.7,0.1,-0.99999,0.0,0.00069]
[1780088331247,53.82,73562.7,0.1,-0.99999,0.0,0.00069]
[1780088331383,53.82,73562.7,0.1,-0.99999,0.0,0.00069]
[1780088331484,53.82,73562.7,0.1,-0.99999,0.0,0.00069]
[1780088331589,53.82,73562.7,0.1,-0.99999,0.0,0.00069]
[1780088331629,53.82,73563.38,0.1,-0.99999,0.0,0.0007]
[1780088332119,53.82,73564.74,0.1,-0.99999,0.0,0.0007]
[1780088336113,53.82,73564.64,0.1,-0.99999,0.0,0.0007]
[1780088339168,53.82,73565.85,0.1,-0.99999,0.0,0.0007]
[1780088342188,53.82,73566.39,0.1,-0.99999,0.0,0.0007]
[1780088343196,53.82,73564.29,0.1,-0.99999,0.0,0.0007]
[1780088349238,53.82,73564.1,0.1,-0.99999,0.0,0.0007]
[1780088354273,53.82,73563.71,0.1,-0.99999,0.0,0.0007]
[1780088355280,53.82,73564.5,0.1,-0.99999,0.0,0.0007]
[1780088358304,53.82,73566.53,0.1,-0.99999,0.0,0.0007]
[1780088359311,53.82,73567.77,0.1,-0.99999,0.0,0.0007]
[1780088360318,53.82,73568.8,0.1,-0.99999,0.0,0.00071]
[1780088362332,53.82,73569.99,0.1,-0.99999,0.0,0.00071]
[1780088363339,53.82,73573.17,0.1,-0.99999,0.0,0.00072]
[1780088364346,53.82,73581.25,0.1,-0.99999,0.0,0.00074]
[1780088365353,53.82,73588.83,0.1,-0.99999,0.0,0.00075]
[1780088366360,53.82,73590.37,0.1,-0.99999,0.0,0.00076]
[1780088367367,53.82,73589.69,0.1,-0.99999,0.0,0.00075]
[1780088368374,53.82,73588.41,0.1,-0.99999,0.0,0.00075]
[1780088369381,53.82,73590.71,0.1,-0.99999,0.0,0.00076]
[1780088374417,53.82,73589.49,0.1,-0.99999,0.0,0.00074]
[1780088379452,53.82,73588.94,0.1,-0.99999,0.0,0.00074]
[1780088381466,53.82,73587.16,0.1,-0.99999,0.0,0.00074]
[1780088383482,53.82,73586.2,0.1,-0.99999,0.0,0.00074]
[1780088385496,53.82,73585.1,0.1,-0.99999,0.0,0.00073]
[1780088386503,53.82,73583.74,0.1,-0.99999,0.0,0.00073]
[1780088387510,53.82,73582.12,0.1,-0.99999,0.0,0.00073]
[1780088388517,53.82,73581.0,0.1,-0.99999,0.0,0.00072]
[1780088392546,53.82,73578.95,0.1,-0.99999,0.0,0.00072]
[1780088397581,53.82,73579.06,0.1,-0.99999,0.0,0.00072]
[1780088399595,53.82,73583.73,0.1,-0.99999,0.0,0.00073]
[1780088400602,53.82,73588.06,0.1,-0.99999,0.0,0.00074]
[1780088401609,53.82,73590.09,0.1,-0.99999,0.0,0.00074]
[1780088406649,53.82,73591.02,0.1,-0.99999,0.0,0.00075]
[1780088412690,53.82,73591.55,0.1,-0.99999,0.0,0.00075]
[1780088413697,53.82,73592.89,0.1,-0.99999,0.0,0.00075]
[1780088415713,53.82,73593.62,0.1,-0.99999,0.0,0.00075]
[1780088418735,53.82,73594.22,0.1,-0.99999,0.0,0.00075]
[1780088419742,53.82,73595.38,0.1,-0.99999,0.0,0.00076]
[1780088420749,53.82,73596.74,0.1,-0.99999,0.0,0.00076]
[1780088424777,53.82,73597.82,0.1,-0.99999,0.0,0.00076]
[1780088426815,53.82,73601.15,0.1,-0.99999,0.0,0.00077]
[1780088427822,53.82,73601.95,0.1,-0.99999,0.0,0.00077]
[1780088428829,53.82,73598.69,0.1,-0.99999,0.0,0.00076]
[1780088429836,53.82,73597.76,0.1,-0.99999,0.0,0.00076]
[1780088431850,53.82,73597.64,0.1,-0.99999,0.0,0.00075]
[1780088435879,53.82,73595.57,0.1,-0.99999,0.0,0.00075]
[1780088437893,53.82,73594.76,0.1,-0.99999,0.0,0.00074]
[1780088443935,53.82,73594.42,0.1,-0.99999,0.0,0.00074]
[1780088444962,53.82,73594.42,0.1,-0.99999,0.0,0.00074]
[1780088452998,53.82,73593.81,0.1,-0.99999,0.0,0.00074]
[1780088454005,53.82,73594.43,0.1,-0.99999,0.0,0.00074]
[1780088456448,53.82,73595.1,0.1,-0.99999,0.0,0.00074]
[1780088462062,53.82,73597.15,0.1,-0.99999,0.0,0.00075]
[1780088463070,53.82,73598.32,0.1,-0.99999,0.0,0.00075]
[1780088468104,53.82,73598.91,0.1,-0.99999,0.0,0.00075]
[1780088470708,53.82,73598.95,0.1,-0.99999,0.0,0.00075]
[1780088473140,53.82,73600.26,0.1,-0.99999,0.0,0.00076]
[1780088480515,53.82,73600.58,0.1,-0.99999,0.0,0.00076]
[1780088486230,53.82,73600.94,0.1,-0.99999,0.0,0.00076]
[1780088488245,53.82,73599.87,0.1,-0.99999,0.0,0.00076]
[1780088489253,53.82,73599.04,0.1,-0.99999,0.0,0.00075]
[1780088492273,53.82,73598.95,0.1,-0.99999,0.0,0.00074]
[1780088495295,53.82,73596.55,0.1,-0.99999,0.0,0.00074]
[1780088496302,53.82,73595.18,0.1,-0.99999,0.0,0.00073]
[1780088500330,53.82,73594.64,0.1,-0.99999,0.0,0.00073]
[1780088505366,53.82,73595.38,0.1,-0.99999,0.0,0.00073]
[1780088506907,53.82,73595.38,0.1,-0.99999,0.0,0.00073]
[1780088510405,53.82,73589.82,0.1,-0.99999,0.0,0.00072]
[1780088511410,53.82,73581.69,0.1,-0.99999,0.0,0.0007]
[1780088512417,53.82,73580.03,0.1,-0.99999,0.0,0.0007]
[1780088513424,53.82,73579.8,0.1,-0.99999,0.0,0.0007]
[1780088518459,53.82,73580.05,0.1,-0.99999,0.0,0.0007]
[1780088521480,53.82,73579.5,0.1,-0.99999,0.0,0.0007]
[1780088522487,53.82,73578.72,0.1,-0.99999,0.0,0.0007]
[1780088524085,53.82,73579.16,0.1,-0.99999,0.0,0.0007]
[1780088532159,53.82,73579.15,0.1,-0.99999,0.0,0.0007]
[1780088532557,53.82,73576.7,0.1,-0.99999,0.0,0.00069]
[1780088534655,53.82,73576.7,0.1,-0.99999,0.0,0.00069]
[1780088534722,53.82,73571.28,0.1,-0.99999,0.0,0.00068]
[1780088535578,53.82,73566.12,0.1,-0.99999,0.0,0.00067]
[1780088537594,53.82,73568.21,0.1,-0.99999,0.0,0.00067]
[1780088541341,53.82,73567.42,0.1,-0.99999,0.0,0.00067]
[1780088541464,53.82,73567.42,0.1,-0.99999,0.0,0.00067]
[1780088541622,53.82,73567.16,0.1,-0.99999,0.0,0.00067]
[1780088546658,53.82,73566.48,0.1,-0.99999,0.0,0.00067]
[1780088550689,53.82,73563.8,0.1,-0.99999,0.0,0.00066]
[1780088551693,53.82,73561.07,0.1,-0.99999,0.0,0.00065]
[1780088555720,53.82,73557.35,0.1,-0.99999,0.0,0.00064]
[1780088556319,53.82,73557.35,0.1,-0.99999,0.0,0.00064]
[1780088556378,53.82,73557.35,0.1,-0.99999,0.0,0.00064]
[1780088556448,53.82,73557.35,0.1,-0.99999,0.0,0.00064]
[1780088558742,53.82,73559.26,0.1,-0.99999,0.0,0.00064]
[1780088559749,53.82,73562.49,0.1,-0.99999,0.0,0.00065]
[1780088560756,53.82,73563.86,0.1,-0.99999,0.0,0.00065]
[1780088565791,53.82,73564.52,0.1,-0.99999,0.0,0.00066]
[1780088566418,53.82,73564.52,0.1,-0.99999,0.0,0.00066]
[1780088566480,53.82,73564.52,0.1,-0.99999,0.0,0.00066]
[1780088566798,53.82,73564.65,0.1,-0.99999,0.0,0.00066]
[1780088569823,53.82,73567.73,0.1,-0.99999,0.0,0.00066]
[1780088570830,53.82,73571.35,0.1,-0.99999,0.0,0.00067]
[1780088572860,53.82,73574.06,0.1,-0.99999,0.0,0.00068]
[1780088573863,53.82,73586.03,0.1,-0.99999,0.0,0.0007]
[1780088574870,53.82,73591.55,0.1,-0.99999,0.0,0.00071]
[1780088576884,53.82,73593.57,0.1,-0.99999,0.0,0.00072]
[1780088581920,53.82,73593.92,0.1,-0.99999,0.0,0.00072]
[1780088583934,53.82,73601.0,0.1,-0.99999,0.0,0.00074]
[1780088584941,53.82,73605.77,0.1,-0.99999,0.0,0.00075]
[1780088586955,53.82,73608.93,0.1,-0.99999,0.0,0.00075]
[1780088588969,53.82,73610.54,0.1,-0.99999,0.0,0.00076]
[1780088591990,53.82,73605.14,0.1,-0.99999,0.0,0.00075]
[1780088593622,53.82,73605.74,0.1,-0.99999,0.0,0.00075]
[1780088598039,53.82,73602.29,0.1,-0.99999,0.0,0.00074]
[1780088599046,53.82,73599.83,0.1,-0.99999,0.0,0.00073]
[1780088599722,53.82,73599.83,0.1,-0.99999,0.0,0.00073]
[1780088599785,53.82,73599.83,0.1,-0.99999,0.0,0.00073]
[1780088600052,53.82,73599.33,0.1,-0.99999,0.0,0.00073]
[1780088602067,53.82,73597.79,0.1,-0.99999,0.0,0.00073]
[1780088603074,53.82,73596.27,0.1,-0.99999,0.0,0.00072]
[1780088604081,53.82,73593.97,0.1,-0.99999,0.0,0.00072]
[1780088605088,53.82,73591.86,0.1,-0.99999,0.0,0.00071]
[1780088606094,53.82,73588.95,0.1,-0.99999,0.0,0.00071]
[1780088611130,53.82,73589.24,0.1,-0.99999,0.0,0.0007]
[1780088616166,53.82,73589.13,0.1,-0.99999,0.0,0.0007]
[1780088618181,53.82,73587.57,0.1,-0.99999,0.0,0.00069]
[1780088619188,53.82,73585.47,0.1,-0.99999,0.0,0.00069]
[1780088621202,53.82,73583.46,0.1,-0.99999,0.0,0.00069]
[1780088626237,53.82,73581.88,0.1,-0.99999,0.0,0.00068]
[1780088627244,53.82,73580.46,0.1,-0.99999,0.0,0.00068]
[1780088632278,53.82,73579.96,0.1,-0.99999,0.0,0.00068]
[1780088642349,53.82,73579.96,0.1,-0.99999,0.0,0.00068]
[1780088647384,53.82,73580.02,0.1,-0.99999,0.0,0.00068]
[1780088653426,53.82,73580.26,0.1,-0.99999,0.0,0.00068]
[1780088654433,53.82,73583.7,0.1,-0.99999,0.0,0.00069]
[1780088655440,53.82,73586.13,0.1,-0.99999,0.0,0.00069]
[1780088658461,53.82,73588.57,0.1,-0.99999,0.0,0.0007]
[1780088659468,53.82,73591.83,0.1,-0.99999,0.0,0.0007]
[1780088664503,53.82,73594.04,0.1,-0.99999,0.0,0.00071]
[1780088665510,53.82,73596.53,0.1,-0.99999,0.0,0.00071]
[1780088670545,53.82,73597.41,0.1,-0.99999,0.0,0.00072]
[1780088671552,53.82,73597.57,0.1,-0.99999,0.0,0.00071]
[1780088676587,53.82,73597.5,0.1,-0.99999,0.0,0.00071]
[1780088681622,53.82,73597.58,0.1,-0.99999,0.0,0.00071]
[1780088684654,53.82,73597.58,0.1,-0.99999,0.0,0.00071]
[1780088684689,53.82,73597.58,0.1,-0.99999,0.0,0.00071]
[1780088685265,53.82,73597.58,0.1,-0.99999,0.0,0.00071]
[1780088688672,53.82,73597.61,0.1,-0.99999,0.0,0.00071]
[1780088693707,53.82,73597.33,0.1,-0.99999,0.0,0.0007]
[1780088698743,53.82,73597.54,0.1,-0.99999,0.0,0.00071]
[1780088702771,53.82,73650.53,0.1,-0.99999,0.0,0.00083]
[1780088703778,53.82,73650.55,0.1,-0.99999,0.0,0.00083]
[1780088708814,53.82,73650.39,0.1,-0.99999,0.0,0.00083]
[1780088709820,53.82,73654.47,0.1,-0.99999,0.0,0.00084]
[1780088710829,53.82,73607.47,0.1,-0.99999,0.0,0.00073]
[1780088711835,53.82,73610.3,0.1,-0.99999,0.0,0.00073]
[1780088712842,53.82,73612.25,0.1,-0.99999,0.0,0.00074]
[1780088716870,53.82,73610.95,0.1,-0.99999,0.0,0.00074]
[1780088717877,53.82,73612.47,0.1,-0.99999,0.0,0.00074]
[1780088718884,53.82,73610.95,0.1,-0.99999,0.0,0.00074]
[1780088722912,53.82,73612.31,0.1,-0.99999,0.0,0.00074]
[1780088726940,53.82,73614.88,0.1,-0.99999,0.0,0.00074]
[1780088727711,53.82,73614.88,0.1,-0.99999,0.0,0.00074]
[1780088727723,53.82,73614.88,0.1,-0.99999,0.0,0.00074]
[1780088727947,53.82,73614.31,0.1,-0.99999,0.0,0.00074]
[1780088732982,53.82,73614.3,0.1,-0.99999,0.0,0.00073]
[1780088738017,53.82,73613.57,0.1,-0.99999,0.0,0.00073]
[1780088740698,53.82,73613.86,0.1,-0.99999,0.0,0.00073]
[1780088740755,53.82,73613.86,0.1,-0.99999,0.0,0.00073]
[1780088740799,53.82,73613.86,0.1,-0.99999,0.0,0.00073]
[1780088746072,53.82,73614.94,0.1,-0.99999,0.0,0.00073]
[1780088751109,53.82,73614.53,0.1,-0.99999,0.0,0.00073]
[1780088756144,53.82,73614.58,0.1,-0.99999,0.0,0.00073]
[1780088762186,53.82,73615.72,0.1,-0.99999,0.0,0.00074]
[1780088763193,53.82,73609.91,0.1,-0.99999,0.0,0.00072]
[1780088764200,53.82,73606.73,0.1,-0.99999,0.0,0.00071]
[1780088769235,53.82,73607.37,0.1,-0.99999,0.0,0.00072]
[1780088774270,53.82,73608.06,0.1,-0.99999,0.0,0.00072]
[1780088779305,53.82,73607.66,0.1,-0.99999,0.0,0.00072]
[1780088781319,53.82,73606.39,0.1,-0.99999,0.0,0.00071]
[1780088786355,53.82,73606.48,0.1,-0.99999,0.0,0.00071]
[1780088787966,53.82,73606.48,0.1,-0.99999,0.0,0.00071]
[1780088791389,53.82,73607.54,0.1,-0.99999,0.0,0.00071]
[1780088794410,53.82,73612.67,0.1,-0.99999,0.0,0.00072]
[1780088795417,53.82,73614.81,0.1,-0.99999,0.0,0.00072]
[1780088797521,53.82,73615.4,0.1,-0.99999,0.0,0.00072]
[1780088797531,53.82,73615.4,0.1,-0.99999,0.0,0.00072]
[1780088797691,53.82,73615.4,0.1,-0.99999,0.0,0.00072]
[1780088797854,53.82,73616.02,0.1,-0.99999,0.0,0.00072]
[1780088800452,53.82,73614.31,0.1,-0.99999,0.0,0.00072]
[1780088802870,53.82,73613.45,0.1,-0.99999,0.0,0.00072]
[1780088802903,53.82,73613.45,0.1,-0.99999,0.0,0.00072]
[1780088802971,53.82,73608.47,0.1,-0.99999,0.0,0.00071]
[1780088803473,53.82,73603.99,0.1,-0.99999,0.0,0.0007]
[1780088808508,53.82,73604.6,0.1,-0.99999,0.0,0.0007]
[1780088811530,53.82,73606.2,0.1,-0.99999,0.0,0.0007]
[1780088815558,53.82,73609.74,0.1,-0.99999,0.0,0.00071]
[1780088816565,53.82,73613.36,0.1,-0.99999,0.0,0.00072]
[1780088817572,53.82,73623.29,0.1,-0.99999,0.0,0.00074]
[1780088818579,53.82,73626.07,0.1,-0.99999,0.0,0.00075]
[1780088819586,53.82,73628.47,0.1,-0.99999,0.0,0.00075]
[1780088820563,53.82,73628.47,0.1,-0.99999,0.0,0.00075]
[1780088820622,53.82,73628.47,0.1,-0.99999,0.0,0.00075]
[1780088820765,53.82,73628.29,0.1,-0.99999,0.0,0.00075]
[1780088823614,53.82,73630.03,0.1,-0.99999,0.0,0.00076]
[1780088824633,53.82,73636.46,0.1,-0.99999,0.0,0.00077]
[1780088825632,53.82,73646.08,0.1,-0.99999,0.0,0.0008]
[1780088826639,53.82,73650.26,0.1,-0.99999,0.0,0.00081]
[1780088827646,53.82,73655.33,0.1,-0.99999,0.0,0.00082]
[1780088828653,53.82,73664.56,0.1,-0.99999,0.0,0.00084]
[1780088829660,53.82,73669.08,0.1,-0.99999,0.0,0.00086]
[1780088832680,53.82,73667.82,0.1,-0.99999,0.0,0.00085]
[1780088833688,53.82,73664.64,0.1,-0.99999,0.0,0.00084]
[1780088834695,53.82,73662.72,0.1,-0.99999,0.0,0.00084]
[1780088835702,53.82,73664.92,0.1,-0.99999,0.0,0.00084]
[1780088837716,53.82,73667.61,0.1,-0.99999,0.0,0.00085]
[1780088839730,53.82,73668.83,0.1,-0.99999,0.0,0.00086]
[1780088840464,53.82,73668.83,0.1,-0.99999,0.0,0.00086]
[1780088840550,53.82,73668.83,0.1,-0.99999,0.0,0.00086]
[1780088840737,53.82,73669.07,0.1,-0.99999,0.0,0.00086]
[1780088841506,53.82,73669.07,0.1,-0.99999,0.0,0.00086]
[1780088841676,53.82,73669.07,0.1,-0.99999,0.0,0.00086]
[1780088842054,53.82,73669.07,0.1,-0.99999,0.0,0.00086]
[1780088847786,53.82,73669.95,0.1,-0.99999,0.0,0.00086]
[1780088849800,53.82,73671.43,0.1,-0.99999,0.0,0.00086]
[1780088851814,53.82,73671.28,0.1,-0.99999,0.0,0.00085]
[1780088852822,53.82,73673.39,0.1,-0.99999,0.0,0.00085]
[1780088853829,53.82,73678.0,0.1,-0.99999,0.0,0.00087]
[1780088854818,53.82,73678.0,0.1,-0.99999,0.0,0.00087]
[1780088854956,53.82,73678.0,0.1,-0.99999,0.0,0.00087]
[1780088855036,53.82,73680.4,0.1,-0.99999,0.0,0.00087]
[1780088857857,53.82,73678.07,0.1,-0.99999,0.0,0.00087]
[1780088859871,53.82,73676.15,0.1,-0.99999,0.0,0.00086]
[1780088861501,53.82,73676.45,0.1,-0.99999,0.0,0.00086]
[1780088863899,53.82,73670.9,0.1,-0.99999,0.0,0.00085]
[1780088865913,53.82,73669.56,0.1,-0.99999,0.0,0.00084]
[1780088869720,53.82,73669.26,0.1,-0.99999,0.0,0.00084]
[1780088869736,53.82,73669.26,0.1,-0.99999,0.0,0.00084]
[1780088869804,53.82,73669.26,0.1,-0.99999,0.0,0.00084]
[1780088869942,53.82,73669.69,0.1,-0.99999,0.0,0.00084]
[1780088875984,53.82,73669.7,0.1,-0.99999,0.0,0.00084]
[1780088880038,53.82,73665.89,0.1,-0.99999,0.0,0.00083]
[1780088881033,53.82,73662.65,0.1,-0.99999,0.0,0.00083]
[1780088883047,53.82,73655.07,0.1,-0.99999,0.0,0.00081]
[1780088884054,53.82,73649.09,0.1,-0.99999,0.0,0.00079]
[1780088885107,53.82,73649.09,0.1,-0.99999,0.0,0.00079]
[1780088885195,53.82,73649.09,0.1,-0.99999,0.0,0.00079]
[1780088885334,53.82,73648.06,0.1,-0.99999,0.0,0.00079]
[1780088886068,53.82,73646.75,0.1,-0.99999,0.0,0.00079]
[1780088887075,53.82,73644.77,0.1,-0.99999,0.0,0.00078]
[1780088888082,53.82,73642.2,0.1,-0.99999,0.0,0.00077]
[1780088889089,53.82,73638.19,0.1,-0.99999,0.0,0.00077]
[1780088890096,53.82,73634.71,0.1,-0.99999,0.0,0.00076]
[1780088891949,53.82,73635.08,0.1,-0.99999,0.0,0.00076]
[1780088892069,53.82,73635.08,0.1,-0.99999,0.0,0.00076]
[1780088892112,53.82,73635.36,0.1,-0.99999,0.0,0.00076]
[1780088897147,53.82,73635.85,0.1,-0.99999,0.0,0.00076]
[1780088902203,53.82,73635.73,0.1,-0.99999,0.0,0.00076]
[1780088902283,53.82,73635.73,0.1,-0.99999,0.0,0.00076]
[1780088908224,53.82,73636.48,0.1,-0.99999,0.0,0.00076]
[1780088911245,53.82,73636.16,0.1,-0.99999,0.0,0.00075]
[1780088912686,53.82,73635.42,0.1,-0.99999,0.0,0.00075]
[1780088912755,53.82,73635.42,0.1,-0.99999,0.0,0.00075]
[1780088913259,53.82,73635.71,0.1,-0.99999,0.0,0.00075]
[1780088917287,53.82,73634.11,0.1,-0.99999,0.0,0.00074]
[1780088918294,53.82,73632.34,0.1,-0.99999,0.0,0.00074]
[1780088918658,53.82,73632.34,0.1,-0.99999,0.0,0.00074]
[1780088921315,53.82,73626.41,0.1,-0.99999,0.0,0.00073]
[1780088924099,53.82,73625.89,0.1,-0.99999,0.0,0.00072]
[1780088924795,53.82,73625.91,0.1,-0.99999,0.0,0.00072]
[1780088924855,53.82,73625.91,0.1,-0.99999,0.0,0.00072]
[1780088925343,53.82,73625.82,0.1,-0.99999,0.0,0.00072]
[1780088930340,53.82,73626.01,0.1,-0.99999,0.0,0.00073]
[1780088935413,53.82,73626.7,0.1,-0.99999,0.0,0.00073]
[1780088937427,53.82,73627.81,0.1,-0.99999,0.0,0.00073]
[1780088942463,53.82,73624.5,0.1,-0.99999,0.0,0.00072]
[1780088943471,53.82,73620.58,0.1,-0.99999,0.0,0.00071]
[1780088945485,53.82,73623.49,0.1,-0.99999,0.0,0.00072]
[1780088950530,53.82,73629.11,0.1,-0.99999,0.0,0.00073]
[1780088951537,53.82,73634.65,0.1,-0.99999,0.0,0.00075]
[1780088956572,53.82,73632.51,0.1,-0.99999,0.0,0.00074]
[1780088958216,53.82,73632.51,0.1,-0.99999,0.0,0.00074]
[1780088958257,53.82,73632.51,0.1,-0.99999,0.0,0.00074]
[1780088958317,53.82,73625.96,0.1,-0.99999,0.0,0.00073]
[1780088958586,53.82,73624.83,0.1,-0.99999,0.0,0.00072]
[1780088959496,53.82,73624.83,0.1,-0.99999,0.0,0.00072]
[1780088965635,53.82,73623.86,0.1,-0.99999,0.0,0.00072]
[1780088966642,53.82,73622.61,0.1,-0.99999,0.0,0.00072]
[1780088967649,53.82,73620.48,0.1,-0.99999,0.0,0.00071]
[1780088968822,53.82,73620.48,0.1,-0.99999,0.0,0.00071]
[1780088968834,53.82,73620.48,0.1,-0.99999,0.0,0.00071]
[1780088969180,53.82,73620.62,0.1,-0.99999,0.0,0.00071]
[1780088971677,53.82,73621.5,0.1,-0.99999,0.0,0.0007]
[1780088974698,53.82,73629.46,0.1,-0.99999,0.0,0.00072]
[1780088975705,53.82,73631.46,0.1,-0.99999,0.0,0.00073]
[1780088977720,53.82,73630.25,0.1,-0.99999,0.0,0.00072]
[1780088978727,53.82,73626.98,0.1,-0.99999,0.0,0.00072]
[1780088979734,53.82,73624.95,0.1,-0.99999,0.0,0.00071]
[1780088987150,53.82,73624.76,0.1,-0.99999,0.0,0.00071]
[1780088992825,53.82,73625.03,0.1,-0.99999,0.0,0.00071]
[1780089001888,53.82,73624.7,0.1,-0.99999,0.0,0.00071]
[1780089006923,53.82,73624.35,0.1,-0.99999,0.0,0.00071]
[1780089016994,53.82,73624.35,0.1,-0.99999,0.0,0.00071]
[1780089019202,53.82,73624.35,0.1,-0.99999,0.0,0.00071]
[1780089019220,53.82,73624.35,0.1,-0.99999,0.0,0.00071]
[1780089019304,53.82,73624.37,0.1,-0.99999,0.0,0.00071]
[1780089020438,53.82,73624.37,0.1,-0.99999,0.0,0.00071]
[1780089026058,53.82,73624.62,0.1,-0.99999,0.0,0.00071]
[1780089036129,53.82,73624.45,0.1,-0.99999,0.0,0.00071]
[1780089036240,53.82,73624.45,0.1,-0.99999,0.0,0.00071]
[1780089036337,53.82,73624.4,0.1,-0.99999,0.0,0.0007]
[1780089043179,53.82,73623.84,0.1,-0.99999,0.0,0.0007]
[1780089044185,53.82,73622.62,0.1,-0.99999,0.0,0.0007]
[1780089045290,53.82,73622.62,0.1,-0.99999,0.0,0.0007]
[1780089045366,53.82,73622.62,0.1,-0.99999,0.0,0.0007]
[1780089045447,53.82,73621.25,0.1,-0.99999,0.0,0.00069]
[1780089046199,53.82,73626.69,0.1,-0.99999,0.0,0.0007]
[1780089046782,53.82,73626.69,0.1,-0.99999,0.0,0.0007]
[1780089046981,53.82,73626.69,0.1,-0.99999,0.0,0.0007]
[1780089047206,53.82,73628.74,0.1,-0.99999,0.0,0.00071]
[1780089054255,53.82,73629.36,0.1,-0.99999,0.0,0.00071]
[1780089055375,53.82,73629.36,0.1,-0.99999,0.0,0.00071]
[1780089055441,53.82,73629.36,0.1,-0.99999,0.0,0.00071]
[1780089055477,53.82,73628.65,0.1,-0.99999,0.0,0.00071]
[1780089056269,53.82,73627.59,0.1,-0.99999,0.0,0.00071]
[1780089061304,53.82,73628.11,0.1,-0.99999,0.0,0.00071]
[1780089065332,53.82,73629.3,0.1,-0.99999,0.0,0.00071]
[1780089066166,53.82,73629.3,0.1,-0.99999,0.0,0.00071]
[1780089066319,53.82,73629.3,0.1,-0.99999,0.0,0.00071]
[1780089066339,53.82,73629.05,0.1,-0.99999,0.0,0.00071]
[1780089067346,53.82,73631.31,0.1,-0.99999,0.0,0.00071]
[1780089068353,53.82,73634.49,0.1,-0.99999,0.0,0.00072]
[1780089073088,53.82,73633.94,0.1,-0.99999,0.0,0.00072]
[1780089075402,53.82,73636.98,0.1,-0.99999,0.0,0.00073]
[1780089076409,53.82,73643.44,0.1,-0.99999,0.0,0.00074]
[1780089077416,53.82,73644.81,0.1,-0.99999,0.0,0.00075]
[1780089078383,53.82,73644.81,0.1,-0.99999,0.0,0.00075]
[1780089078449,53.82,73644.81,0.1,-0.99999,0.0,0.00075]
[1780089078484,53.82,73645.3,0.1,-0.99999,0.0,0.00075]
[1780089079488,53.82,73645.3,0.1,-0.99999,0.0,0.00075]
[1780089084466,53.82,73646.91,0.1,-0.99999,0.0,0.00075]
[1780089085404,53.82,73646.91,0.1,-0.99999,0.0,0.00075]
[1780089085564,53.82,73646.91,0.1,-0.99999,0.0,0.00075]
[1780089085505,53.82,73647.65,0.1,-0.99999,0.0,0.00075]
[1780089085644,53.82,73647.65,0.1,-0.99999,0.0,0.00075]
[1780089090508,53.82,73649.37,0.1,-0.99999,0.0,0.00076]
[1780089091515,53.82,73649.4,0.1,-0.99999,0.0,0.00075]
[1780089096550,53.82,73649.27,0.1,-0.99999,0.0,0.00074]
[1780089102592,53.82,73651.56,0.1,-0.99999,0.0,0.00075]
[1780089104276,53.82,73651.85,0.1,-0.99999,0.0,0.00075]
[1780089104288,53.82,73651.85,0.1,-0.99999,0.0,0.00075]
[1780089104503,53.82,73651.85,0.1,-0.99999,0.0,0.00075]
[1780089105855,53.82,73651.89,0.1,-0.99999,0.0,0.00075]
[1780089105964,53.82,73651.89,0.1,-0.99999,0.0,0.00075]
[1780089106123,53.82,73651.89,0.1,-0.99999,0.0,0.00075]
[1780089106152,53.82,73655.33,0.1,-0.99999,0.0,0.00076]
[1780089106620,53.82,73656.73,0.1,-0.99999,0.0,0.00076]
[1780089109641,53.82,73657.74,0.1,-0.99999,0.0,0.00076]
[1780089113078,53.82,73657.81,0.1,-0.99999,0.0,0.00077]
[1780089113147,53.82,73657.81,0.1,-0.99999,0.0,0.00077]
[1780089113377,53.82,73657.81,0.1,-0.99999,0.0,0.00077]
[1780089116690,53.82,73662.81,0.1,-0.99999,0.0,0.00078]
[1780089117697,53.82,73665.64,0.1,-0.99999,0.0,0.00078]
[1780089118704,53.82,73668.98,0.1,-0.99999,0.0,0.00079]
[1780089121399,53.82,73666.7,0.1,-0.99999,0.0,0.00079]
[1780089121725,53.82,73665.06,0.1,-0.99999,0.0,0.00078]
[1780089125115,53.82,73664.95,0.1,-0.99999,0.0,0.00078]
[1780089126760,53.82,73660.91,0.1,-0.99999,0.0,0.00077]
[1780089127767,53.82,73659.46,0.1,-0.99999,0.0,0.00077]
[1780089132968,53.82,73659.96,0.1,-0.99999,0.0,0.00077]
[1780089133032,53.82,73659.96,0.1,-0.99999,0.0,0.00077]
[1780089133134,53.82,73659.65,0.1,-0.99999,0.0,0.00077]
[1780089133877,53.82,73659.65,0.1,-0.99999,0.0,0.00077]
[1780089139851,53.82,73664.79,0.1,-0.99999,0.0,0.00078]
[1780089141029,53.82,73664.79,0.1,-0.99999,0.0,0.00078]
[1780089141101,53.82,73664.79,0.1,-0.99999,0.0,0.00078]
[1780089141130,53.82,73668.18,0.1,-0.99999,0.0,0.00079]
[1780089141865,53.82,73669.22,0.1,-0.99999,0.0,0.00079]
[1780089151934,53.82,73669.35,0.1,-0.99999,0.0,0.00078]
[1780089153052,53.82,73669.35,0.1,-0.99999,0.0,0.00078]
[1780089153284,53.82,73669.35,0.1,-0.99999,0.0,0.00078]
[1780089153373,53.82,73669.41,0.1,-0.99999,0.0,0.00078]
[1780089154377,53.82,73669.41,0.1,-0.99999,0.0,0.00078]
[1780089154593,53.82,73669.41,0.1,-0.99999,0.0,0.00078]
[1780089159992,53.82,73669.45,0.1,-0.99999,0.0,0.00078]
[1780089161050,53.82,73669.45,0.1,-0.99999,0.0,0.00078]
[1780089161111,53.82,73669.45,0.1,-0.99999,0.0,0.00078]
[1780089161151,53.82,73670.5,0.1,-0.99999,0.0,0.00078]
[1780089164020,53.82,73671.38,0.1,-0.99999,0.0,0.00079]
[1780089167041,53.82,73667.62,0.1,-0.99999,0.0,0.00078]
[1780089168048,53.82,73666.57,0.1,-0.99999,0.0,0.00077]
[1780089168922,53.82,73666.57,0.1,-0.99999,0.0,0.00077]
[1780089169055,53.82,73665.39,0.1,-0.99999,0.0,0.00077]
[1780089172076,53.82,73664.33,0.1,-0.99999,0.0,0.00077]
[1780089177111,53.82,73664.87,0.1,-0.99999,0.0,0.00077]
[1780089181640,53.82,73665.63,0.1,-0.99999,0.0,0.00077]
[1780089181141,53.82,73670.38,0.1,-0.99999,0.0,0.00078]
[1780089181766,53.82,73670.38,0.1,-0.99999,0.0,0.00078]
[1780089182147,53.82,73675.47,0.1,-0.99999,0.0,0.0008]
[1780089182704,53.82,73675.47,0.1,-0.99999,0.0,0.0008]
[1780089183154,53.82,73677.04,0.1,-0.99999,0.0,0.0008]
[1780089184161,53.82,73678.57,0.1,-0.99999,0.0,0.0008]
[1780089185170,53.82,73680.2,0.1,-0.99999,0.0,0.00081]
[1780089187182,53.82,73681.22,0.1,-0.99999,0.0,0.00081]
[1780089187705,53.82,73681.22,0.1,-0.99999,0.0,0.00081]
[1780089187852,53.82,73681.22,0.1,-0.99999,0.0,0.00081]
[1780089188189,53.82,73684.91,0.1,-0.99999,0.0,0.00082]
[1780089189196,53.82,73689.17,0.1,-0.99999,0.0,0.00083]
[1780089190203,53.82,73693.79,0.1,-0.99999,0.0,0.00084]
[1780089192217,53.82,73695.67,0.1,-0.99999,0.0,0.00085]
[1780089193224,53.82,73704.09,0.1,-0.99999,0.0,0.00087]
[1780089194231,53.82,73711.39,0.1,-0.99999,0.0,0.00089]
[1780089195238,53.82,73710.59,0.1,-0.99999,0.0,0.00089]
[1780089197253,53.82,73715.25,0.1,-0.99999,0.0,0.0009]
[1780089198259,53.82,73719.18,0.1,-0.99999,0.0,0.00091]
[1780089199266,53.82,73722.43,0.1,-0.99999,0.0,0.00092]
[1780089200273,53.82,73724.46,0.1,-0.99999,0.0,0.00093]
[1780089202287,53.82,73726.77,0.1,-0.99999,0.0,0.00093]
[1780089203294,53.82,73725.98,0.1,-0.99999,0.0,0.00093]
[1780089205647,53.82,73726.01,0.1,-0.99999,0.0,0.00093]
[1780089205661,53.82,73726.01,0.1,-0.99999,0.0,0.00093]
[1780089206315,53.82,73726.64,0.1,-0.99999,0.0,0.00093]
[1780089209336,53.82,73742.21,0.1,-0.99999,0.0,0.00098]
[1780089210343,53.82,73753.25,0.1,-0.99999,0.0,0.00102]
[1780089211350,53.82,73750.62,0.1,-0.99999,0.0,0.00099]
[1780089214651,53.82,73750.95,0.1,-0.99999,0.0,0.00099]
[1780089214704,53.82,73752.07,0.1,-0.99999,0.0,0.001]
[1780089215391,53.82,73752.07,0.1,-0.99999,0.0,0.001]
[1780089220413,53.82,73747.22,0.1,-0.99999,0.0,0.00098]
[1780089221420,53.82,73744.81,0.1,-0.99999,0.0,0.00097]
[1780089223448,53.82,73745.58,0.1,-0.99999,0.0,0.00098]
[1780089223594,53.82,73744.43,0.1,-0.99999,0.0,0.00097]
[1780089226455,53.82,73740.47,0.1,-0.99999,0.0,0.00096]
[1780089227462,53.82,73739.43,0.1,-0.99999,0.0,0.00096]
[1780089228140,53.82,73739.43,0.1,-0.99999,0.0,0.00096]
[1780089228198,53.82,73739.43,0.1,-0.99999,0.0,0.00096]
[1780089228371,53.82,73739.43,0.1,-0.99999,0.0,0.00096]
[1780089228543,53.82,73739.43,0.1,-0.99999,0.0,0.00096]
[1780089228578,53.82,73739.46,0.1,-0.99999,0.0,0.00096]
[1780089233504,53.82,73737.23,0.1,-0.99999,0.0,0.00095]
[1780089238539,53.82,73735.51,0.1,-0.99999,0.0,0.00095]
[1780089239546,53.82,73736.95,0.1,-0.99999,0.0,0.00095]
[1780089242567,53.82,73734.06,0.1,-0.99999,0.0,0.00094]
[1780089243573,53.82,73730.69,0.1,-0.99999,0.0,0.00093]
[1780089245588,53.82,73729.03,0.1,-0.99999,0.0,0.00093]
[1780089250625,53.82,73725.44,0.1,-0.99999,0.0,0.00092]
[1780089251632,53.82,73719.5,0.1,-0.99999,0.0,0.0009]
[1780089252639,53.82,73717.07,0.1,-0.99999,0.0,0.00089]
[1780089253646,53.82,73713.93,0.1,-0.99999,0.0,0.00088]
[1780089258681,53.82,73713.24,0.1,-0.99999,0.0,0.00088]
[1780089263716,53.82,73712.95,0.1,-0.99999,0.0,0.00088]
[1780089267896,53.82,73713.67,0.1,-0.99999,0.0,0.00088]
[1780089268074,53.82,73713.67,0.1,-0.99999,0.0,0.00088]
[1780089268182,53.82,73713.67,0.1,-0.99999,0.0,0.00088]
[1780089268343,53.82,73713.67,0.1,-0.99999,0.0,0.00088]
[1780089268751,53.82,73716.27,0.1,-0.99999,0.0,0.00089]
[1780089271774,53.82,73719.61,0.1,-0.99999,0.0,0.00089]
[1780089275353,53.82,73720.44,0.1,-0.99999,0.0,0.00089]
[1780089275403,53.82,73720.44,0.1,-0.99999,0.0,0.00089]
[1780089277814,53.82,73722.24,0.1,-0.99999,0.0,0.00089]
[1780089279828,53.82,73720.95,0.1,-0.99999,0.0,0.00089]
[1780089280970,53.82,73720.95,0.1,-0.99999,0.0,0.00089]
[1780089281732,53.82,73720.95,0.1,-0.99999,0.0,0.00089]
[1780089281927,53.82,73720.67,0.1,-0.99999,0.0,0.00089]
[1780089282028,53.82,73718.77,0.1,-0.99999,0.0,0.00088]
[1780089286667,53.82,73717.29,0.1,-0.99999,0.0,0.00088]
[1780089292919,53.82,73717.1,0.1,-0.99999,0.0,0.00088]
[1780089294932,53.82,73714.93,0.1,-0.99999,0.0,0.00087]
[1780089297199,53.82,73714.36,0.1,-0.99999,0.0,0.00087]
[1780089303996,53.82,73717.87,0.1,-0.99999,0.0,0.00088]
[1780089306010,53.82,73719.59,0.1,-0.99999,0.0,0.00089]
[1780089307635,53.82,73719.59,0.1,-0.99999,0.0,0.00089]
[1780089307645,53.82,73719.59,0.1,-0.99999,0.0,0.00089]
[1780089307736,53.82,73719.89,0.1,-0.99999,0.0,0.00089]
[1780089311045,53.82,73714.81,0.1,-0.99999,0.0,0.00087]
[1780089312052,53.82,73710.0,0.1,-0.99999,0.0,0.00086]
[1780089314066,53.82,73708.2,0.1,-0.99999,0.0,0.00086]
[1780089315361,53.82,73708.2,0.1,-0.99999,0.0,0.00086]
[1780089315370,53.82,73708.2,0.1,-0.99999,0.0,0.00086]
[1780089315426,53.82,73708.2,0.1,-0.99999,0.0,0.00086]
[1780089315463,53.82,73708.1,0.1,-0.99999,0.0,0.00086]
[1780089318094,53.82,73711.47,0.1,-0.99999,0.0,0.00086]
[1780089323152,53.82,73711.82,0.1,-0.99999,0.0,0.00087]
[1780089324159,53.82,73709.18,0.1,-0.99999,0.0,0.00086]
[1780089328022,53.82,73709.62,0.1,-0.99999,0.0,0.00086]
[1780089328084,53.82,73709.62,0.1,-0.99999,0.0,0.00086]
[1780089328187,53.82,73709.41,0.1,-0.99999,0.0,0.00086]
[1780089331208,53.82,73709.42,0.1,-0.99999,0.0,0.00085]
[1780089337250,53.82,73708.87,0.1,-0.99999,0.0,0.00084]
[1780089342285,53.82,73708.94,0.1,-0.99999,0.0,0.00084]
[1780089348327,53.82,73709.16,0.1,-0.99999,0.0,0.00085]
[1780089355376,53.82,73705.92,0.1,-0.99999,0.0,0.00084]
[1780089356383,53.82,73701.44,0.1,-0.99999,0.0,0.00082]
[1780089357390,53.82,73701.43,0.1,-0.99999,0.0,0.00082]
[1780089361418,53.82,73700.04,0.1,-0.99999,0.0,0.00082]
[1780089366453,53.82,73700.76,0.1,-0.99999,0.0,0.00082]
[1780089372495,53.82,73700.69,0.1,-0.99999,0.0,0.00082]
[1780089375516,53.82,73698.32,0.1,-0.99999,0.0,0.00082]
[1780089377530,53.82,73696.0,0.1,-0.99999,0.0,0.00081]
[1780089382570,53.82,73696.12,0.1,-0.99999,0.0,0.00081]
[1780089383649,53.82,73696.12,0.1,-0.99999,0.0,0.00081]
[1780089389619,53.82,73697.02,0.1,-0.99999,0.0,0.00081]
[1780089391633,53.82,73696.64,0.1,-0.99999,0.0,0.0008]
[1780089396669,53.82,73695.98,0.1,-0.99999,0.0,0.0008]
[1780089398221,53.82,73695.98,0.1,-0.99999,0.0,0.0008]
[1780089398445,53.82,73695.98,0.1,-0.99999,0.0,0.0008]
[1780089398683,53.82,73695.91,0.1,-0.99999,0.0,0.0008]
[1780089400697,53.82,73694.03,0.1,-0.99999,0.0,0.00079]
[1780089405732,53.82,73693.94,0.1,-0.99999,0.0,0.00079]
[1780089410358,53.82,73693.84,0.1,-0.99999,0.0,0.00079]
[1780089415803,53.82,73694.13,0.1,-0.99999,0.0,0.00079]
[1780089420838,53.82,73694.06,0.1,-0.99999,0.0,0.00079]
[1780089424866,53.82,73690.74,0.1,-0.99999,0.0,0.00079]
[1780089425425,53.82,73690.74,0.1,-0.99999,0.0,0.00079]
[1780089425504,53.82,73690.74,0.1,-0.99999,0.0,0.00079]
[1780089425873,53.82,73690.69,0.1,-0.99999,0.0,0.00079]
[1780089430908,53.82,73690.22,0.1,-0.99999,0.0,0.00078]
[1780089438737,53.82,73690.06,0.1,-0.99999,0.0,0.00078]
[1780089443999,53.82,73689.75,0.1,-0.99999,0.0,0.00078]
[1780089452055,53.82,73690.38,0.1,-0.99999,0.0,0.00077]
[1780089453351,53.82,73690.38,0.1,-0.99999,0.0,0.00077]
[1780089453421,53.82,73690.38,0.1,-0.99999,0.0,0.00077]
[1780089453429,53.82,73690.38,0.1,-0.99999,0.0,0.00077]
[1780089453570,53.82,73690.38,0.1,-0.99999,0.0,0.00077]
[1780089453589,53.82,73690.39,0.1,-0.99999,0.0,0.00077]
[1780089460111,53.82,73689.67,0.1,-0.99999,0.0,0.00077]
[1780089465146,53.82,73689.23,0.1,-0.99999,0.0,0.00077]
[1780089467160,53.82,73688.0,0.1,-0.99999,0.0,0.00077]
[1780089474209,53.82,73687.28,0.1,-0.99999,0.0,0.00076]
[1780089479245,53.82,73686.13,0.1,-0.99999,0.0,0.00076]
[1780089480252,53.82,73680.82,0.1,-0.99999,0.0,0.00075]
[1780089485287,53.82,73680.39,0.1,-0.99999,0.0,0.00075]
[1780089490322,53.82,73677.67,0.1,-0.99999,0.0,0.00074]
[1780089495357,53.82,73676.91,0.1,-0.99999,0.0,0.00074]
[1780089497371,53.82,73671.9,0.1,-0.99999,0.0,0.00073]
[1780089498378,53.82,73666.74,0.1,-0.99999,0.0,0.00072]
[1780089499977,53.82,73666.74,0.1,-0.99999,0.0,0.00072]
[1780089507441,53.82,73666.62,0.1,-0.99999,0.0,0.00072]
[1780089510465,53.82,73664.8,0.1,-0.99999,0.0,0.00071]
[1780089511472,53.82,73662.2,0.1,-0.99999,0.0,0.0007]
[1780089515036,53.82,73662.84,0.1,-0.99999,0.0,0.0007]
[1780089515046,53.82,73662.84,0.1,-0.99999,0.0,0.0007]
[1780089515501,53.82,73662.81,0.1,-0.99999,0.0,0.0007]
[1780089516757,53.82,73662.81,0.1,-0.99999,0.0,0.0007]
[1780089516822,53.82,73662.81,0.1,-0.99999,0.0,0.0007]
[1780089521543,53.82,73657.18,0.1,-0.99999,0.0,0.00068]
[1780089522550,53.82,73651.48,0.1,-0.99999,0.0,0.00067]
[1780089523557,53.82,73645.63,0.1,-0.99999,0.0,0.00066]
[1780089524564,53.82,73645.09,0.1,-0.99999,0.0,0.00066]
[1780089526468,53.82,73645.06,0.1,-0.99999,0.0,0.00066]
[1780089526578,53.82,73645.0,0.1,-0.99999,0.0,0.00066]
[1780089527585,53.82,73643.8,0.1,-0.99999,0.0,0.00066]
[1780089532621,53.82,73643.94,0.1,-0.99999,0.0,0.00066]
[1780089535642,53.82,73641.33,0.1,-0.99999,0.0,0.00065]
[1780089536649,53.82,73638.87,0.1,-0.99999,0.0,0.00065]
[1780089537656,53.82,73634.74,0.1,-0.99999,0.0,0.00064]
[1780089540677,53.82,73633.35,0.1,-0.99999,0.0,0.00063]
[1780089545322,53.82,73632.7,0.1,-0.99999,0.0,0.00063]
[1780089545497,53.82,73632.7,0.1,-0.99999,0.0,0.00063]
[1780089545712,53.82,73632.59,0.1,-0.99999,0.0,0.00063]
[1780089546533,53.82,73632.59,0.1,-0.99999,0.0,0.00063]
[1780089552762,53.82,73631.73,0.1,-0.99999,0.0,0.00063]
[1780089554847,53.82,73631.81,0.1,-0.99999,0.0,0.00063]
[1780089554931,53.82,73631.81,0.1,-0.99999,0.0,0.00063]
[1780089554949,53.82,73631.83,0.1,-0.99999,0.0,0.00063]
[1780089561826,53.82,73631.71,0.1,-0.99999,0.0,0.00063]
[1780089572903,53.82,73631.32,0.1,-0.99999,0.0,0.00062]
[1780089574917,53.82,73629.18,0.1,-0.99999,0.0,0.00062]
[1780089580959,53.82,73628.7,0.1,-0.99999,0.0,0.00061]
[1780089585851,53.82,73629.16,0.1,-0.99999,0.0,0.00062]
[1780089591029,53.82,73629.51,0.1,-0.99999,0.0,0.00062]
[1780089596064,53.82,73629.83,0.1,-0.99999,0.0,0.00062]
[1780089599126,53.82,73629.6,0.1,-0.99999,0.0,0.00062]
[1780089599289,53.82,73629.6,0.1,-0.99999,0.0,0.00062]
[1780089599560,53.82,73629.6,0.1,-0.99999,0.0,0.00062]
[1780089599661,53.82,73629.6,0.1,-0.99999,0.0,0.00062]
[1780089605127,53.82,73629.56,0.1,-0.99999,0.0,0.00062]
[1780089610162,53.82,73628.66,0.1,-0.99999,0.0,0.00061]
[1780089611169,53.82,73626.02,0.1,-0.99999,0.0,0.00061]
[1780089612652,53.82,73626.02,0.1,-0.99999,0.0,0.00061]
[1780089612658,53.82,73626.02,0.1,-0.99999,0.0,0.00061]
[1780089612682,53.82,73625.41,0.1,-0.99999,0.0,0.00061]
[1780089617809,53.82,73625.35,0.1,-0.99999,0.0,0.00061]
[1780089626274,53.82,73624.97,0.1,-0.99999,0.0,0.00061]
[1780089629286,53.82,73625.09,0.1,-0.99999,0.0,0.00061]
[1780089629361,53.82,73625.09,0.1,-0.99999,0.0,0.00061]
[1780089629531,53.82,73625.09,0.1,-0.99999,0.0,0.00061]
[1780089630454,53.82,73625.09,0.1,-0.99999,0.0,0.00061]
[1780089630630,53.82,73625.09,0.1,-0.99999,0.0,0.00061]
[1780089635337,53.82,73625.08,0.1,-0.99999,0.0,0.0006]
[1780089638358,53.82,73623.02,0.1,-0.99999,0.0,0.00059]
[1780089639900,53.82,73623.02,0.1,-0.99999,0.0,0.00059]
[1780089640018,53.82,73623.02,0.1,-0.99999,0.0,0.00059]
[1780089640120,53.82,73622.74,0.1,-0.99999,0.0,0.00059]
[1780089645407,53.82,73623.34,0.1,-0.99999,0.0,0.00059]
[1780089650442,53.82,73623.23,0.1,-0.99999,0.0,0.00059]
[1780089652456,53.82,73620.65,0.1,-1.0,0.0,0.00059]
[1780089653463,53.82,73619.14,0.1,-1.0,0.0,0.00059]
[1780089654470,53.82,73617.1,0.1,-1.0,0.0,0.00058]
[1780089655908,53.82,73617.1,0.1,-1.0,0.0,0.00058]
[1780089655936,53.82,73616.83,0.1,-1.0,0.0,0.00058]
[1780089658498,53.82,73615.18,0.1,-1.0,0.0,0.00058]
[1780089663534,53.82,73614.08,0.1,-1.0,0.0,0.00058]
[1780089666555,53.82,73612.91,0.1,-1.0,0.0,0.00058]
[1780089670583,53.82,73610.67,0.1,-1.0,0.0,0.00057]
[1780089671590,53.82,73609.46,0.1,-1.0,0.0,0.00057]
[1780089672597,53.82,73607.88,0.1,-1.0,0.0,0.00057]
[1780089676499,53.82,73608.02,0.1,-1.0,0.0,0.00057]
[1780089676550,53.82,73608.02,0.1,-1.0,0.0,0.00057]
[1780089676559,53.82,73608.02,0.1,-1.0,0.0,0.00057]
[1780089676651,53.82,73608.02,0.1,-1.0,0.0,0.00057]
[1780089682668,53.82,73607.39,0.1,-1.0,0.0,0.00057]
[1780089686696,53.82,73599.5,0.1,-1.0,0.0,0.00055]
[1780089687703,53.82,73592.98,0.1,-1.0,0.0,0.00054]
[1780089688710,53.82,73595.94,0.1,-1.0,0.0,0.00054]
[1780089692738,53.82,73595.77,0.1,-1.0,0.0,0.00054]
[1780089697773,53.82,73594.54,0.1,-1.0,0.0,0.00053]
[1780089702807,53.82,73595.11,0.1,-1.0,0.0,0.00053]
[1780089704822,53.82,73591.66,0.1,-1.0,0.0,0.00053]
[1780089705829,53.82,73587.58,0.1,-1.0,0.0,0.00052]
[1780089707843,53.82,73586.25,0.1,-1.0,0.0,0.00052]
[1780089708990,53.82,73586.25,0.1,-1.0,0.0,0.00052]
[1780089709038,53.82,73586.44,0.1,-1.0,0.0,0.00052]
[1780089714891,53.82,73587.01,0.1,-1.0,0.0,0.00052]
[1780089718920,53.82,73589.43,0.1,-1.0,0.0,0.00052]
[1780089719927,53.82,73591.88,0.1,-1.0,0.0,0.00053]
[1780089720934,53.82,73596.12,0.1,-1.0,0.0,0.00054]
[1780089721941,53.82,73599.08,0.1,-1.0,0.0,0.00054]
[1780089722948,53.82,73601.02,0.1,-1.0,0.0,0.00054]
[1780089724963,53.82,73602.87,0.1,-1.0,0.0,0.00055]
[1780089729997,53.82,73603.05,0.1,-1.0,0.0,0.00055]
[1780089735034,53.82,73603.4,0.1,-1.0,0.0,0.00055]
[1780089736495,53.82,73603.4,0.1,-1.0,0.0,0.00055]
[1780089737741,53.82,73603.16,0.1,-1.0,0.0,0.00055]
[1780089738055,53.82,73601.88,0.1,-1.0,0.0,0.00055]
[1780089743090,53.82,73600.05,0.1,-1.0,0.0,0.00054]
[1780089744097,53.82,73602.23,0.1,-1.0,0.0,0.00055]
[1780089746262,53.82,73564.35,0.1,-1.0,0.0,0.00048]
[1780089747120,53.82,73529.49,0.1,-1.0,0.0,0.00043]
[1780089748138,53.82,73529.49,0.1,-1.0,0.0,0.00043]
[1780089748183,53.82,73531.93,0.1,-1.0,0.0,0.00044]
[1780089749133,53.82,73539.41,0.1,-1.0,0.0,0.00045]
[1780089750140,53.82,73540.22,0.1,-1.0,0.0,0.00045]
[1780089755175,53.82,73550.34,0.1,-1.0,0.0,0.00045]
[1780089759203,53.82,73543.47,0.1,-1.0,0.0,0.00044]
[1780089762252,53.82,73510.15,0.1,-1.0,0.0,0.0004]
[1780089763248,53.82,73456.62,0.1,-1.0,0.0,0.00033]
[1780089764255,53.82,73461.24,0.1,-1.0,0.0,0.00034]
[1780089766269,53.82,73465.0,0.1,-1.0,0.0,0.00034]
[1780089769290,53.82,73473.79,0.1,-1.0,0.0,0.00035]
[1780089772312,53.82,73480.05,0.1,-1.0,0.0,0.00036]
[1780089777347,53.82,73481.58,0.1,-1.0,0.0,0.00036]
[1780089782382,53.82,73486.35,0.1,-1.0,0.0,0.00037]
[1780089786421,53.82,73496.27,0.1,-1.0,0.0,0.00038]
[1780089789442,53.82,73499.44,0.1,-1.0,0.0,0.00038]
[1780089794476,53.82,73496.64,0.1,-1.0,0.0,0.00038]
[1780089799512,53.82,73496.05,0.1,-1.0,0.0,0.00038]
[1780089804547,53.82,73497.19,0.1,-1.0,0.0,0.00038]
[1780089809582,53.82,73497.51,0.1,-1.0,0.0,0.00038]
[1780089814620,53.82,73497.69,0.1,-1.0,0.0,0.00038]
[1780089819655,53.82,73497.92,0.1,-1.0,0.0,0.00038]
[1780089825698,53.82,73498.01,0.1,-1.0,0.0,0.00038]
[1780089832071,53.82,73498.13,0.1,-1.0,0.0,0.00038]
[1780089833828,53.82,73498.13,0.1,-1.0,0.0,0.00038]
[1780089833929,53.82,73498.16,0.1,-1.0,0.0,0.00038]
[1780089839796,53.82,73498.87,0.1,-1.0,0.0,0.00038]
[1780089842828,53.82,73500.16,0.1,-1.0,0.0,0.00038]
[1780089847874,53.82,73499.66,0.1,-1.0,0.0,0.00038]
[1780089852910,53.82,73499.66,0.1,-1.0,0.0,0.00038]
[1780089854974,53.82,73499.76,0.1,-1.0,0.0,0.00038]
[1780089855034,53.82,73506.38,0.1,-1.0,0.0,0.00039]
[1780089855931,53.82,73511.0,0.1,-1.0,0.0,0.00039]
[1780089856938,53.82,73514.86,0.1,-1.0,0.0,0.0004]
[1780089858952,53.82,73517.02,0.1,-1.0,0.0,0.0004]
[1780089860831,53.82,73517.07,0.1,-1.0,0.0,0.0004]
[1780089860966,53.82,73517.19,0.1,-1.0,0.0,0.0004]
[1780089862609,53.82,73517.42,0.1,-1.0,0.0,0.0004]
[1780089862980,53.82,73518.94,0.1,-1.0,0.0,0.0004]
[1780089863989,53.82,73521.19,0.1,-1.0,0.0,0.00041]
[1780089865410,53.82,73521.19,0.1,-1.0,0.0,0.00041]
[1780089864995,53.82,73526.73,0.1,-1.0,0.0,0.00041]
[1780089866002,53.82,73530.71,0.1,-1.0,0.0,0.00042]
[1780089867009,53.82,73534.43,0.1,-1.0,0.0,0.00042]
[1780089868019,53.82,73536.17,0.1,-1.0,0.0,0.00043]
[1780089872047,53.82,73536.98,0.1,-1.0,0.0,0.00042]
[1780089877082,53.82,73537.72,0.1,-1.0,0.0,0.00042]
[1780089883034,53.82,73537.46,0.1,-1.0,0.0,0.00042]
[1780089883113,53.82,73537.46,0.1,-1.0,0.0,0.00042]
[1780089883445,53.82,73537.5,0.1,-1.0,0.0,0.00042]
[1780089890175,53.82,73537.3,0.1,-1.0,0.0,0.00042]
[1780089894203,53.82,73535.23,0.1,-1.0,0.0,0.00042]
[1780089895210,53.82,73532.34,0.1,-1.0,0.0,0.00041]
[1780089900245,53.82,73532.5,0.1,-1.0,0.0,0.00041]
[1780089905281,53.82,73531.95,0.1,-1.0,0.0,0.00041]
[1780089910316,53.82,73531.84,0.1,-1.0,0.0,0.00041]
[1780089912330,53.82,73528.85,0.1,-1.0,0.0,0.00041]
[1780089913336,53.82,73526.4,0.1,-1.0,0.0,0.00041]
[1780089921393,53.82,73526.12,0.1,-1.0,0.0,0.00041]
[1780089926427,53.82,73524.35,0.1,-1.0,0.0,0.0004]
[1780089930456,53.82,73523.08,0.1,-1.0,0.0,0.0004]
[1780089931462,53.82,73523.45,0.1,-1.0,0.0,0.0004]
[1780089936498,53.82,73523.28,0.1,-1.0,0.0,0.0004]
[1780089941533,53.82,73522.82,0.1,-1.0,0.0,0.00039]
[1780089942541,53.82,73521.07,0.1,-1.0,0.0,0.00039]
[1780089946568,53.82,73516.79,0.1,-1.0,0.0,0.00039]
[1780089947575,53.82,73509.75,0.1,-1.0,0.0,0.00038]
[1780089948582,53.82,73505.42,0.1,-1.0,0.0,0.00037]
[1780089951602,53.82,73500.33,0.1,-1.0,0.0,0.00037]
[1780089952610,53.82,73486.2,0.1,-1.0,0.0,0.00035]
[1780089953617,53.82,73482.74,0.1,-1.0,0.0,0.00035]
[1780089955635,53.82,73494.59,0.1,-1.0,0.0,0.00036]
[1780089956641,53.82,73499.37,0.1,-1.0,0.0,0.00037]
[1780089957648,53.82,73502.07,0.1,-1.0,0.0,0.00037]
[1780089962297,53.82,73505.25,0.1,-1.0,0.0,0.00037]
[1780089962683,53.82,73506.67,0.1,-1.0,0.0,0.00037]
[1780089967718,53.82,73506.76,0.1,-1.0,0.0,0.00037]
[1780089970654,53.82,73505.95,0.1,-1.0,0.0,0.00037]
[1780089970842,53.82,73505.95,0.1,-1.0,0.0,0.00037]
[1780089970925,53.82,73505.95,0.1,-1.0,0.0,0.00037]
[1780089970943,53.82,73506.3,0.1,-1.0,0.0,0.00037]
[1780089976781,53.82,73506.14,0.1,-1.0,0.0,0.00037]
[1780089981816,53.82,73506.5,0.1,-1.0,0.0,0.00037]
[1780089982823,53.82,73507.98,0.1,-1.0,0.0,0.00038]
[1780089983830,53.82,73510.64,0.1,-1.0,0.0,0.00038]
[1780089985845,53.82,73497.39,0.1,-1.0,0.0,0.00036]
[1780089986852,53.82,73488.96,0.1,-1.0,0.0,0.00035]
[1780089987859,53.82,73488.18,0.1,-1.0,0.0,0.00035]
[1780089989558,53.82,73488.18,0.1,-1.0,0.0,0.00035]
[1780089991887,53.82,73487.8,0.1,-1.0,0.0,0.00035]
[1780089993901,53.82,73486.09,0.1,-1.0,0.0,0.00034]
[1780089998937,53.82,73484.96,0.1,-1.0,0.0,0.00034]
[1780090000106,53.82,73484.96,0.1,-1.0,0.0,0.00034]
[1780090000174,53.82,73484.96,0.1,-1.0,0.0,0.00034]
[1780090000399,53.82,73484.96,0.1,-1.0,0.0,0.00034]
[1780090000494,53.82,73484.9,0.1,-1.0,0.0,0.00034]
[1780090000951,53.82,73482.69,0.1,-1.0,0.0,0.00034]
[1780090001958,53.82,73476.6,0.1,-1.0,0.0,0.00033]
[1780090002965,53.82,73473.65,0.1,-1.0,0.0,0.00033]
[1780090003972,53.82,73472.27,0.1,-1.0,0.0,0.00033]
[1780090008000,53.82,73468.99,0.1,-1.0,0.0,0.00032]
[1780090009007,53.82,73465.45,0.1,-1.0,0.0,0.00032]
[1780090011021,53.82,73465.51,0.1,-1.0,0.0,0.00032]
[1780090016056,53.82,73464.68,0.1,-1.0,0.0,0.00032]
[1780090018070,53.82,73471.04,0.1,-1.0,0.0,0.00033]
[1780090019077,53.82,73475.57,0.1,-1.0,0.0,0.00033]
[1780090020084,53.82,73477.13,0.1,-1.0,0.0,0.00033]
[1780090025119,53.82,73479.83,0.1,-1.0,0.0,0.00034]
[1780090026126,53.82,73482.69,0.1,-1.0,0.0,0.00034]
[1780090028141,53.82,73484.15,0.1,-1.0,0.0,0.00034]
[1780090030154,53.82,73486.08,0.1,-1.0,0.0,0.00034]
[1780090031161,53.82,73487.74,0.1,-1.0,0.0,0.00035]
[1780090032239,53.82,73487.74,0.1,-1.0,0.0,0.00035]
[1780090032250,53.82,73487.74,0.1,-1.0,0.0,0.00035]
[1780090032340,53.82,73487.7,0.1,-1.0,0.0,0.00035]
[1780090033175,53.82,73489.15,0.1,-1.0,0.0,0.00035]
[1780090038210,53.82,73488.04,0.1,-1.0,0.0,0.00035]
[1780090043245,53.82,73487.6,0.1,-1.0,0.0,0.00035]
[1780090049289,53.82,73482.75,0.1,-1.0,0.0,0.00034]
[1780090050296,53.82,73475.01,0.1,-1.0,0.0,0.00033]
[1780090051303,53.82,73476.2,0.1,-1.0,0.0,0.00033]
[1780090052169,53.82,73476.2,0.1,-1.0,0.0,0.00033]
[1780090052193,53.82,73476.2,0.1,-1.0,0.0,0.00033]
[1780090052436,53.82,73476.35,0.1,-1.0,0.0,0.00033]
[1780090053973,53.82,73476.3,0.1,-1.0,0.0,0.00033]
[1780090056338,53.82,73478.06,0.1,-1.0,0.0,0.00033]
[1780090058352,53.82,73480.49,0.1,-1.0,0.0,0.00033]
[1780090058868,53.82,73480.49,0.1,-1.0,0.0,0.00033]
[1780090058940,53.82,73480.49,0.1,-1.0,0.0,0.00033]
[1780090059359,53.82,73482.79,0.1,-1.0,0.0,0.00033]
[1780090063387,53.82,73484.11,0.1,-1.0,0.0,0.00034]
[1780090066408,53.82,73480.44,0.1,-1.0,0.0,0.00033]
[1780090067415,53.82,73482.06,0.1,-1.0,0.0,0.00033]
[1780090067800,53.82,73482.06,0.1,-1.0,0.0,0.00033]
[1780090067913,53.82,73482.06,0.1,-1.0,0.0,0.00033]
[1780090068422,53.82,73481.44,0.1,-1.0,0.0,0.00033]
[1780090071443,53.82,73479.67,0.1,-1.0,0.0,0.00033]
[1780090074464,53.82,73472.91,0.1,-1.0,0.0,0.00032]
[1780090075471,53.82,73464.55,0.1,-1.0,0.0,0.00031]
[1780090076478,53.82,73460.6,0.1,-1.0,0.0,0.00031]
[1780090079499,53.82,73462.67,0.1,-1.0,0.0,0.00031]
[1780090080456,53.82,73462.67,0.1,-1.0,0.0,0.00031]
[1780090080536,53.82,73462.67,0.1,-1.0,0.0,0.00031]
[1780090080558,53.82,73462.31,0.1,-1.0,0.0,0.00031]
[1780090085541,53.82,73464.31,0.1,-1.0,0.0,0.00031]
[1780090086547,53.82,73462.81,0.1,-1.0,0.0,0.00031]
[1780090091583,53.82,73463.4,0.1,-1.0,0.0,0.00031]
[1780090096618,53.82,73463.09,0.1,-1.0,0.0,0.00031]
[1780090102661,53.82,73463.04,0.1,-1.0,0.0,0.00031]
[1780090109710,53.82,73468.35,0.1,-1.0,0.0,0.00032]
[1780090110717,53.82,73467.07,0.1,-1.0,0.0,0.00032]
[1780090111723,53.82,73468.07,0.1,-1.0,0.0,0.00031]
[1780090116759,53.82,73467.78,0.1,-1.0,0.0,0.00031]
[1780090121794,53.82,73463.48,0.1,-1.0,0.0,0.00031]
[1780090122801,53.82,73461.33,0.1,-1.0,0.0,0.00031]
[1780090123809,53.82,73460.0,0.1,-1.0,0.0,0.0003]
[1780090128844,53.82,73460.33,0.1,-1.0,0.0,0.0003]
[1780090132873,53.82,73469.54,0.1,-1.0,0.0,0.00031]
[1780090133880,53.82,73471.91,0.1,-1.0,0.0,0.00032]
[1780090135894,53.82,73473.1,0.1,-1.0,0.0,0.00032]
[1780090140929,53.82,73465.24,0.1,-1.0,0.0,0.00031]
[1780090141936,53.82,73460.42,0.1,-1.0,0.0,0.00031]
[1780090145964,53.82,73462.37,0.1,-1.0,0.0,0.00031]
[1780090147977,53.82,73461.07,0.1,-1.0,0.0,0.00031]
[1780090148985,53.82,73459.25,0.1,-1.0,0.0,0.0003]
[1780090154021,53.82,73459.94,0.1,-1.0,0.0,0.0003]
[1780090159056,53.82,73460.49,0.1,-1.0,0.0,0.00031]
[1780090164091,53.82,73461.49,0.1,-1.0,0.0,0.00031]
[1780090166585,53.82,73461.47,0.1,-1.0,0.0,0.00031]
[1780090168118,53.82,73458.72,0.1,-1.0,0.0,0.0003]
[1780090170133,53.82,73457.15,0.1,-1.0,0.0,0.0003]
[1780090171140,53.82,73457.11,0.1,-1.0,0.0,0.0003]
[1780090176175,53.82,73457.25,0.1,-1.0,0.0,0.0003]
[1780090177942,53.82,73457.24,0.1,-1.0,0.0,0.0003]
[1780090177961,53.82,73457.24,0.1,-1.0,0.0,0.0003]
[1780090178663,53.82,73457.24,0.1,-1.0,0.0,0.0003]
[1780090178730,53.82,73457.2,0.1,-1.0,0.0,0.0003]
[1780090185238,53.82,73457.01,0.1,-1.0,0.0,0.0003]
[1780090190046,53.82,73456.59,0.1,-1.0,0.0,0.0003]
[1780090190109,53.82,73456.59,0.1,-1.0,0.0,0.0003]
[1780090190148,53.82,73456.59,0.1,-1.0,0.0,0.0003]
[1780090195308,53.82,73455.63,0.1,-1.0,0.0,0.0003]
[1780090196315,53.82,73449.09,0.1,-1.0,0.0,0.00029]
[1780090197444,53.82,73449.09,0.1,-1.0,0.0,0.00029]
[1780090197558,53.82,73449.09,0.1,-1.0,0.0,0.00029]
[1780090197659,53.82,73446.76,0.1,-1.0,0.0,0.00029]
[1780090198277,53.82,73446.76,0.1,-1.0,0.0,0.00029]
[1780090198691,53.82,73446.76,0.1,-1.0,0.0,0.00029]
[1780090200344,53.82,73442.72,0.1,-1.0,0.0,0.00028]
[1780090201351,53.82,73439.34,0.1,-1.0,0.0,0.00028]
[1780090202357,53.82,73436.69,0.1,-1.0,0.0,0.00028]
[1780090204312,53.82,73436.66,0.1,-1.0,0.0,0.00028]
[1780090204381,53.82,73436.66,0.1,-1.0,0.0,0.00028]
[1780090204413,53.82,73437.52,0.1,-1.0,0.0,0.00028]
[1780090206386,53.82,73435.77,0.1,-1.0,0.0,0.00028]
[1780090208400,53.82,73434.59,0.1,-1.0,0.0,0.00027]
[1780090212428,53.82,73433.38,0.1,-1.0,0.0,0.00027]
[1780090215457,53.82,73431.49,0.1,-1.0,0.0,0.00027]
[1780090220484,53.82,73431.04,0.1,-1.0,0.0,0.00027]
[1780090223602,53.82,73430.85,0.1,-1.0,0.0,0.00027]
[1780090224512,53.82,73419.93,0.1,-1.0,0.0,0.00026]
[1780090225519,53.82,73411.97,0.1,-1.0,0.0,0.00025]
[1780090225898,53.82,73411.97,0.1,-1.0,0.0,0.00025]
[1780090226526,53.82,73407.44,0.1,-1.0,0.0,0.00025]
[1780090227661,53.82,73407.44,0.1,-1.0,0.0,0.00025]
[1780090227750,53.82,73404.08,0.1,-1.0,0.0,0.00025]
[1780090228543,53.82,73401.11,0.1,-1.0,0.0,0.00025]
[1780090229391,53.82,73401.11,0.1,-1.0,0.0,0.00025]
[1780090229550,53.82,73388.78,0.1,-1.0,0.0,0.00024]
[1780090230556,53.82,73390.25,0.1,-1.0,0.0,0.00024]
[1780090231564,53.82,73389.43,0.1,-1.0,0.0,0.00023]
[1780090231935,53.82,73389.43,0.1,-1.0,0.0,0.00023]
[1780090233578,53.82,73385.33,0.1,-1.0,0.0,0.00023]
[1780090234585,53.82,73391.45,0.1,-1.0,0.0,0.00023]
[1780090235592,53.82,73397.45,0.1,-1.0,0.0,0.00024]
[1780090236599,53.82,73402.0,0.1,-1.0,0.0,0.00024]
[1780090240637,53.82,73402.37,0.1,-1.0,0.0,0.00024]
[1780090240719,53.82,73402.37,0.1,-1.0,0.0,0.00024]
[1780090240777,53.82,73402.37,0.1,-1.0,0.0,0.00024]
[1780090240738,53.82,73403.28,0.1,-1.0,0.0,0.00024]
[1780090240968,53.82,73403.28,0.1,-1.0,0.0,0.00024]
[1780090241633,53.82,73403.89,0.1,-1.0,0.0,0.00024]
[1780090245146,53.82,73403.92,0.1,-1.0,0.0,0.00024]
[1780090245220,53.82,73403.92,0.1,-1.0,0.0,0.00024]
[1780090250696,53.82,73403.25,0.1,-1.0,0.0,0.00024]
[1780090252194,53.82,73403.73,0.1,-1.0,0.0,0.00024]
[1780090252218,53.82,73403.73,0.1,-1.0,0.0,0.00024]
[1780090252317,53.82,73403.73,0.1,-1.0,0.0,0.00024]
[1780090252468,53.82,73403.73,0.1,-1.0,0.0,0.00024]
[1780090252710,53.82,73403.78,0.1,-1.0,0.0,0.00024]
[1780090253718,53.82,73413.52,0.1,-1.0,0.0,0.00025]
[1780090254725,53.82,73423.71,0.1,-1.0,0.0,0.00026]
[1780090255732,53.82,73430.22,0.1,-1.0,0.0,0.00027]
[1780090256738,53.82,73433.13,0.1,-1.0,0.0,0.00027]
[1780090259801,53.82,73433.17,0.1,-1.0,0.0,0.00027]
[1780090259952,53.82,73433.18,0.1,-1.0,0.0,0.00027]
[1780090259972,53.82,73433.18,0.1,-1.0,0.0,0.00027]
[1780090260186,53.82,73433.18,0.1,-1.0,0.0,0.00027]
[1780090260767,53.82,73434.03,0.1,-1.0,0.0,0.00027]
[1780090261774,53.82,73439.05,0.1,-1.0,0.0,0.00027]
[1780090262782,53.82,73443.93,0.1,-1.0,0.0,0.00028]
[1780090263789,53.82,73445.84,0.1,-1.0,0.0,0.00028]
[1780090263973,53.82,73445.84,0.1,-1.0,0.0,0.00028]
[1780090264244,53.82,73445.84,0.1,-1.0,0.0,0.00028]
[1780090264796,53.82,73445.74,0.1,-1.0,0.0,0.00028]
[1780090265972,53.82,73445.77,0.1,-1.0,0.0,0.00028]
[1780090266089,53.82,73445.77,0.1,-1.0,0.0,0.00028]
[1780090266809,53.82,73445.9,0.1,-1.0,0.0,0.00028]
[1780090268823,53.82,73447.17,0.1,-1.0,0.0,0.00028]
[1780090269974,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270062,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270080,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270217,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270222,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270469,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270640,53.82,73447.98,0.1,-1.0,0.0,0.00028]
[1780090270838,53.82,73446.79,0.1,-1.0,0.0,0.00028]
[1780090271847,53.82,73447.9,0.1,-1.0,0.0,0.00028]
[1780090273968,53.82,73447.94,0.1,-1.0,0.0,0.00028]
[1780090273991,53.82,73447.94,0.1,-1.0,0.0,0.00028]
[1780090274109,53.82,73447.94,0.1,-1.0,0.0,0.00028]
[1780090274868,53.82,73448.78,0.1,-1.0,0.0,0.00028]
[1780090276881,53.82,73451.32,0.1,-1.0,0.0,0.00029]
[1780090277968,53.82,73451.32,0.1,-1.0,0.0,0.00029]
[1780090278141,53.82,73451.32,0.1,-1.0,0.0,0.00029]
[1780090278156,53.82,73452.33,0.1,-1.0,0.0,0.00029]
[1780090279978,53.82,73452.09,0.1,-1.0,0.0,0.00029]
[1780090280041,53.82,73452.09,0.1,-1.0,0.0,0.00029]
[1780090280074,53.82,73452.5,0.1,-1.0,0.0,0.00029]
[1780090282918,53.82,73452.68,0.1,-1.0,0.0,0.00029]
[1780090282972,53.82,73452.68,0.1,-1.0,0.0,0.00029]
[1780090283973,53.82,73452.95,0.1,-1.0,0.0,0.00029]
[1780090284199,53.82,73452.95,0.1,-1.0,0.0,0.00029]
[1780090284293,53.82,73453.21,0.1,-1.0,0.0,0.00029]
[1780090285973,53.82,73453.21,0.1,-1.0,0.0,0.00029]
[1780090286086,53.82,73453.21,0.1,-1.0,0.0,0.00029]
[1780090286176,53.82,73453.33,0.1,-1.0,0.0,0.00029]
[1780090287246,53.82,73453.33,0.1,-1.0,0.0,0.00029]
[1780090291988,53.82,73454.36,0.1,-1.0,0.0,0.00028]
[1780090297024,53.82,73454.4,0.1,-1.0,0.0,0.00028]
[1780090302059,53.82,73453.97,0.1,-1.0,0.0,0.00028]
[1780090307094,53.82,73455.24,0.1,-1.0,0.0,0.00028]
[1780090311484,53.82,73455.4,0.1,-1.0,0.0,0.00028]
[1780090311617,53.82,73455.4,0.1,-1.0,0.0,0.00028]
[1780090311832,53.82,73455.16,0.1,-1.0,0.0,0.00028]
[1780090314143,53.82,73457.84,0.1,-1.0,0.0,0.00029]
[1780090315207,53.82,73457.84,0.1,-1.0,0.0,0.00029]
[1780090315325,53.82,73457.84,0.1,-1.0,0.0,0.00029]
[1780090315855,53.82,73462.57,0.1,-1.0,0.0,0.00029]
[1780090316629,53.82,73462.57,0.1,-1.0,0.0,0.00029]
[1780090316637,53.82,73465.45,0.1,-1.0,0.0,0.00029]
[1780090317089,53.82,73465.45,0.1,-1.0,0.0,0.00029]
[1780090317396,53.82,73465.45,0.1,-1.0,0.0,0.00029]
[1780090317497,53.82,73464.52,0.1,-1.0,0.0,0.00029]
[1780090322199,53.82,73466.55,0.1,-1.0,0.0,0.0003]
[1780090323206,53.82,73459.31,0.1,-1.0,0.0,0.00029]
[1780090324214,53.82,73454.1,0.1,-1.0,0.0,0.00028]
[1780090325616,53.82,73454.1,0.1,-1.0,0.0,0.00028]
[1780090325749,53.82,73454.1,0.1,-1.0,0.0,0.00028]
[1780090325766,53.82,73455.09,0.1,-1.0,0.0,0.00028]
[1780090332270,53.82,73454.9,0.1,-1.0,0.0,0.00028]
[1780090333112,53.82,73454.9,0.1,-1.0,0.0,0.00028]
[1780090338312,53.82,73454.6,0.1,-1.0,0.0,0.00028]
[1780090341290,53.82,73454.87,0.1,-1.0,0.0,0.00028]
[1780090341361,53.82,73454.87,0.1,-1.0,0.0,0.00028]
[1780090341435,53.82,73454.87,0.1,-1.0,0.0,0.00028]
[1780090342115,53.82,73454.87,0.1,-1.0,0.0,0.00028]
[1780090348530,53.82,73455.14,0.1,-1.0,0.0,0.00028]
[1780090348642,53.82,73455.14,0.1,-1.0,0.0,0.00028]
[1780090348743,53.82,73455.23,0.1,-1.0,0.0,0.00028]
[1780090352409,53.82,73452.24,0.1,-1.0,0.0,0.00028]
[1780090357445,53.82,73452.91,0.1,-1.0,0.0,0.00028]
[1780090363487,53.82,73452.66,0.1,-1.0,0.0,0.00028]
[1780090364794,53.82,73452.66,0.1,-1.0,0.0,0.00028]
[1780090364804,53.82,73452.66,0.1,-1.0,0.0,0.00028]
[1780090364895,53.82,73451.15,0.1,-1.0,0.0,0.00028]
[1780090365501,53.82,73450.24,0.1,-1.0,0.0,0.00027]
[1780090366889,53.82,73450.24,0.1,-1.0,0.0,0.00027]
[1780090366941,53.82,73450.24,0.1,-1.0,0.0,0.00027]
[1780090367515,53.82,73445.03,0.1,-1.0,0.0,0.00027]
[1780090368564,53.82,73445.03,0.1,-1.0,0.0,0.00027]
[1780090368571,53.82,73445.03,0.1,-1.0,0.0,0.00027]
[1780090368672,53.82,73445.38,0.1,-1.0,0.0,0.00027]
[1780090369760,53.82,73445.38,0.1,-1.0,0.0,0.00027]
[1780090370535,53.82,73450.28,0.1,-1.0,0.0,0.00027]
[1780090371543,53.82,73455.44,0.1,-1.0,0.0,0.00028]
[1780090373556,53.82,73457.45,0.1,-1.0,0.0,0.00028]
[1780090374847,53.82,73457.45,0.1,-1.0,0.0,0.00028]
[1780090374919,53.82,73456.97,0.1,-1.0,0.0,0.00028]
[1780090374967,53.82,73456.97,0.1,-1.0,0.0,0.00028]
[1780090375571,53.82,73459.27,0.1,-1.0,0.0,0.00028]
[1780090376400,53.82,73459.27,0.1,-1.0,0.0,0.00028]
[1780090376782,53.82,73462.83,0.1,-1.0,0.0,0.00029]
[1780090378592,53.82,73465.09,0.1,-1.0,0.0,0.00029]
[1780090379599,53.82,73465.92,0.1,-1.0,0.0,0.00029]
[1780090381613,53.82,73468.43,0.1,-1.0,0.0,0.00029]
[1780090384634,53.82,73469.48,0.1,-1.0,0.0,0.00029]
[1780090386765,53.82,73469.23,0.1,-1.0,0.0,0.00029]
[1780090386892,53.82,73469.23,0.1,-1.0,0.0,0.00029]
[1780090386968,53.82,73469.56,0.1,-1.0,0.0,0.00029]
[1780090392690,53.82,73469.99,0.1,-1.0,0.0,0.00029]
[1780090396287,53.82,73470.71,0.1,-1.0,0.0,0.00029]
[1780090396405,53.82,73470.71,0.1,-1.0,0.0,0.00029]
[1780090396719,53.82,73470.76,0.1,-1.0,0.0,0.00029]
[1780090398491,53.82,73471.05,0.1,-1.0,0.0,0.00029]
[1780090398560,53.82,73471.05,0.1,-1.0,0.0,0.00029]
[1780090398625,53.82,73471.05,0.1,-1.0,0.0,0.00029]
[1780090398719,53.82,73471.05,0.1,-1.0,0.0,0.00029]
[1780090403924,53.82,73471.48,0.1,-1.0,0.0,0.0003]
[1780090404035,53.82,73471.68,0.1,-1.0,0.0,0.0003]
[1780090404775,53.82,73473.81,0.1,-1.0,0.0,0.0003]
[1780090405747,53.82,73473.81,0.1,-1.0,0.0,0.0003]
[1780090405782,53.82,73475.66,0.1,-1.0,0.0,0.0003]
[1780090406789,53.82,73476.7,0.1,-1.0,0.0,0.0003]
[1780090410816,53.82,73477.49,0.1,-1.0,0.0,0.0003]
[1780090411872,53.82,73477.49,0.1,-1.0,0.0,0.0003]
[1780090411968,53.82,73478.03,0.1,-1.0,0.0,0.0003]
[1780090412063,53.82,73478.03,0.1,-1.0,0.0,0.0003]
[1780090412831,53.82,73480.2,0.1,-1.0,0.0,0.0003]
[1780090414844,53.82,73480.97,0.1,-1.0,0.0,0.0003]
[1780090415852,53.82,73484.49,0.1,-1.0,0.0,0.0003]
[1780090417866,53.82,73485.44,0.1,-1.0,0.0,0.0003]
[1780090418051,53.82,73485.44,0.1,-1.0,0.0,0.0003]
[1780090420887,53.82,73486.64,0.1,-1.0,0.0,0.00031]
[1780090421893,53.82,73487.8,0.1,-1.0,0.0,0.00031]
[1780090423925,53.82,73488.42,0.1,-1.0,0.0,0.00031]
[1780090423932,53.82,73488.42,0.1,-1.0,0.0,0.00031]
[1780090424915,53.82,73489.06,0.1,-1.0,0.0,0.00031]
[1780090429950,53.82,73489.48,0.1,-1.0,0.0,0.00031]
[1780090432349,53.82,73489.47,0.1,-1.0,0.0,0.00031]
[1780090432971,53.82,73493.55,0.1,-1.0,0.0,0.00031]
[1780090435992,53.82,73494.27,0.1,-1.0,0.0,0.00031]
[1780090440026,53.82,73496.53,0.1,-1.0,0.0,0.00032]
[1780090441411,53.82,73496.74,0.1,-1.0,0.0,0.00032]
[1780090441434,53.82,73496.74,0.1,-1.0,0.0,0.00032]
[1780090441542,53.82,73496.74,0.1,-1.0,0.0,0.00032]
[1780090441594,53.82,73496.74,0.1,-1.0,0.0,0.00032]
[1780090443046,53.82,73493.85,0.1,-1.0,0.0,0.00031]
[1780090444053,53.82,73483.92,0.1,-1.0,0.0,0.0003]
[1780090445060,53.82,73480.73,0.1,-1.0,0.0,0.0003]
[1780090450097,53.82,73480.86,0.1,-1.0,0.0,0.0003]
[1780090454127,53.82,73479.91,0.1,-1.0,0.0,0.0003]
[1780090457332,53.82,73479.77,0.1,-1.0,0.0,0.0003]
[1780090459162,53.82,73478.25,0.1,-1.0,0.0,0.0003]
[1780090460169,53.82,73477.39,0.1,-1.0,0.0,0.0003]
[1780090461177,53.82,73476.63,0.1,-1.0,0.0,0.0003]
[1780090462953,53.82,73476.63,0.1,-1.0,0.0,0.0003]
[1780090463003,53.82,73475.0,0.1,-1.0,0.0,0.00029]
[1780090468858,53.82,73474.83,0.1,-1.0,0.0,0.00029]
[1780090469233,53.82,73473.99,0.1,-1.0,0.0,0.00029]
[1780090470233,53.82,73473.99,0.1,-1.0,0.0,0.00029]
[1780090471247,53.82,73474.21,0.1,-1.0,0.0,0.00029]
[1780090473261,53.82,73474.81,0.1,-1.0,0.0,0.00029]
[1780090475275,53.82,73474.1,0.1,-1.0,0.0,0.00029]
[1780090476282,53.82,73474.68,0.1,-1.0,0.0,0.00029]
[1780090478296,53.82,73473.96,0.1,-1.0,0.0,0.00029]
[1780090479302,53.82,73469.16,0.1,-1.0,0.0,0.00028]
[1780090480311,53.82,73465.16,0.1,-1.0,0.0,0.00028]
[1780090481826,53.82,73465.16,0.1,-1.0,0.0,0.00028]
[1780090481845,53.82,73464.05,0.1,-1.0,0.0,0.00028]
[1780090482164,53.82,73464.05,0.1,-1.0,0.0,0.00028]
[1780090483331,53.82,73462.88,0.1,-1.0,0.0,0.00028]
[1780090488366,53.82,73462.18,0.1,-1.0,0.0,0.00028]
[1780090490379,53.82,73461.29,0.1,-1.0,0.0,0.00028]
[1780090491386,53.82,73458.44,0.1,-1.0,0.0,0.00027]
[1780090492394,53.82,73456.68,0.1,-1.0,0.0,0.00027]
[1780090499442,53.82,73455.99,0.1,-1.0,0.0,0.00027]
[1780090500498,53.82,73455.99,0.1,-1.0,0.0,0.00027]
[1780090509513,53.82,73456.64,0.1,-1.0,0.0,0.00027]
[1780090510654,53.82,73456.64,0.1,-1.0,0.0,0.00027]
[1780090510958,53.82,73458.4,0.1,-1.0,0.0,0.00027]
[1780090511526,53.82,73459.12,0.1,-1.0,0.0,0.00027]
[1780090512534,53.82,73467.76,0.1,-1.0,0.0,0.00028]
[1780090513541,53.82,73472.35,0.1,-1.0,0.0,0.00029]
[1780090514548,53.82,73474.56,0.1,-1.0,0.0,0.00029]
[1780090516561,53.82,73476.88,0.1,-1.0,0.0,0.00029]
[1780090517569,53.82,73474.58,0.1,-1.0,0.0,0.00029]
[1780090519583,53.82,73475.42,0.1,-1.0,0.0,0.00029]
[1780090523611,53.82,73470.73,0.1,-1.0,0.0,0.00028]
[1780090524618,53.82,73468.66,0.1,-1.0,0.0,0.00028]
[1780090525625,53.82,73467.15,0.1,-1.0,0.0,0.00028]
[1780090528533,53.82,73466.94,0.1,-1.0,0.0,0.00028]
[1780090528589,53.82,73466.94,0.1,-1.0,0.0,0.00028]
[1780090530660,53.82,73465.97,0.1,-1.0,0.0,0.00028]
[1780090531667,53.82,73466.23,0.1,-1.0,0.0,0.00028]
[1780090535584,53.82,73466.24,0.1,-1.0,0.0,0.00028]
[1780090537708,53.82,73465.66,0.1,-1.0,0.0,0.00027]
[1780090539723,53.82,73465.1,0.1,-1.0,0.0,0.00027]
[1780090540730,53.82,73465.67,0.1,-1.0,0.0,0.00027]
[1780090542744,53.82,73465.05,0.1,-1.0,0.0,0.00027]
[1780090547908,53.82,73465.05,0.1,-1.0,0.0,0.00027]
[1780090548062,53.82,73464.19,0.1,-1.0,0.0,0.00027]
[1780090553112,53.82,73464.16,0.1,-1.0,0.0,0.00027]
[1780090553821,53.82,73463.15,0.1,-1.0,0.0,0.00027]
[1780090556842,53.82,73462.55,0.1,-1.0,0.0,0.00027]
[1780090561876,53.82,73462.55,0.1,-1.0,0.0,0.00027]
[1780090564526,53.82,73462.52,0.1,-1.0,0.0,0.00027]
[1780090574968,53.82,73462.25,0.1,-1.0,0.0,0.00027]
[1780090576982,53.82,73461.49,0.1,-1.0,0.0,0.00027]
[1780090580361,53.82,73461.48,0.1,-1.0,0.0,0.00027]
[1780090581011,53.82,73462.05,0.1,-1.0,0.0,0.00027]
[1780090583024,53.82,73463.3,0.1,-1.0,0.0,0.00027]
[1780090584031,53.82,73465.93,0.1,-1.0,0.0,0.00027]
[1780090585039,53.82,73467.14,0.1,-1.0,0.0,0.00028]
[1780090587052,53.82,73468.98,0.1,-1.0,0.0,0.00028]
[1780090589066,53.82,73470.04,0.1,-1.0,0.0,0.00028]
[1780090591080,53.82,73470.66,0.1,-1.0,0.0,0.00027]
[1780090596115,53.82,73470.36,0.1,-1.0,0.0,0.00027]
[1780090601153,53.82,73470.44,0.1,-1.0,0.0,0.00027]
[1780090610213,53.82,73470.54,0.1,-1.0,0.0,0.00027]
[1780090614240,53.82,73469.92,0.1,-1.0,0.0,0.00027]
[1780090619138,53.82,73469.53,0.1,-1.0,0.0,0.00027]
[1780090619230,53.82,73468.11,0.1,-1.0,0.0,0.00027]
[1780090625318,53.82,73468.2,0.1,-1.0,0.0,0.00027]
[1780090626326,53.82,73468.85,0.1,-1.0,0.0,0.00027]
[1780090631361,53.82,73469.05,0.1,-1.0,0.0,0.00027]
[1780090637403,53.82,73468.92,0.1,-1.0,0.0,0.00027]
[1780090642490,53.82,73469.31,0.1,-1.0,0.0,0.00027]
[1780090649487,53.82,73469.45,0.1,-1.0,0.0,0.00027]
[1780090652508,53.82,73469.48,0.1,-1.0,0.0,0.00027]
[1780090654522,53.82,73468.89,0.1,-1.0,0.0,0.00027]
[1780090659556,53.82,73468.31,0.1,-1.0,0.0,0.00027]
[1780090665176,53.82,73468.56,0.1,-1.0,0.0,0.00027]
[1780090666591,53.82,73468.58,0.1,-1.0,0.0,0.00027]
[1780090666652,53.82,73468.58,0.1,-1.0,0.0,0.00027]
[1780090670355,53.82,73468.61,0.1,-1.0,0.0,0.00027]
[1780090670635,53.82,73468.09,0.1,-1.0,0.0,0.00027]
[1780090675670,53.82,73467.45,0.1,-1.0,0.0,0.00027]
[1780090677684,53.82,73464.37,0.1,-1.0,0.0,0.00026]
[1780090678721,53.82,73464.37,0.1,-1.0,0.0,0.00026]
[1780090678822,53.82,73460.17,0.1,-1.0,0.0,0.00026]
[1780090679698,53.82,73454.89,0.1,-1.0,0.0,0.00026]
[1780090680705,53.82,73451.13,0.1,-1.0,0.0,0.00025]
[1780090681711,53.82,73441.4,0.1,-1.0,0.0,0.00024]
[1780090682719,53.82,73435.13,0.1,-1.0,0.0,0.00024]
[1780090683726,53.82,73440.45,0.1,-1.0,0.0,0.00024]
[1780090684733,53.82,73445.29,0.1,-1.0,0.0,0.00025]
[1780090685739,53.82,73452.45,0.1,-1.0,0.0,0.00025]
[1780090686747,53.82,73456.57,0.1,-1.0,0.0,0.00026]
[1780090687753,53.82,73461.49,0.1,-1.0,0.0,0.00026]
[1780090688761,53.82,73463.28,0.1,-1.0,0.0,0.00026]
[1780090692789,53.82,73464.71,0.1,-1.0,0.0,0.00026]
[1780090694103,53.82,73464.71,0.1,-1.0,0.0,0.00026]
[1780090694166,53.82,73464.71,0.1,-1.0,0.0,0.00026]
[1780090695787,53.82,73464.72,0.1,-1.0,0.0,0.00026]
[1780090695886,53.82,73464.72,0.1,-1.0,0.0,0.00026]
[1780090695967,53.82,73464.71,0.1,-1.0,0.0,0.00026]
[1780090696817,53.82,73463.1,0.1,-1.0,0.0,0.00026]
[1780090701852,53.82,73464.01,0.1,-1.0,0.0,0.00026]
[1780090704065,53.82,73464.86,0.1,-1.0,0.0,0.00026]
[1780090704136,53.82,73464.86,0.1,-1.0,0.0,0.00026]
[1780090704160,53.82,73466.13,0.1,-1.0,0.0,0.00027]
[1780090707245,53.82,73466.96,0.1,-1.0,0.0,0.00027]
[1780090711922,53.82,73468.62,0.1,-1.0,0.0,0.00026]
[1780090714944,53.82,73473.53,0.1,-1.0,0.0,0.00027]
[1780090715951,53.82,73476.41,0.1,-1.0,0.0,0.00027]
[1780090717965,53.82,73478.3,0.1,-1.0,0.0,0.00027]
[1780090722477,53.82,73478.72,0.1,-1.0,0.0,0.00027]
[1780090722723,53.82,73478.72,0.1,-1.0,0.0,0.00027]
[1780090724634,53.82,73477.71,0.1,-1.0,0.0,0.00027]
[1780090724690,53.82,73477.71,0.1,-1.0,0.0,0.00027]
[1780090724718,53.82,73477.71,0.1,-1.0,0.0,0.00027]
[1780090725013,53.82,73478.06,0.1,-1.0,0.0,0.00027]
[1780090731056,53.82,73478.89,0.1,-1.0,0.0,0.00027]
[1780090732225,53.82,73478.89,0.1,-1.0,0.0,0.00027]
[1780090732465,53.82,73479.14,0.1,-1.0,0.0,0.00027]
[1780090732473,53.82,73479.14,0.1,-1.0,0.0,0.00027]
[1780090732540,53.82,73479.14,0.1,-1.0,0.0,0.00027]
[1780090732720,53.82,73479.14,0.1,-1.0,0.0,0.00027]
[1780090733070,53.82,73478.94,0.1,-1.0,0.0,0.00027]
[1780090735084,53.82,73474.68,0.1,-1.0,0.0,0.00027]
[1780090736091,53.82,73471.78,0.1,-1.0,0.0,0.00027]
[1780090737098,53.82,73467.39,0.1,-1.0,0.0,0.00026]
[1780090739112,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090739802,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090739971,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090740036,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090740220,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090740240,53.82,73474.57,0.1,-1.0,0.0,0.00027]
[1780090740318,53.82,73479.28,0.1,-1.0,0.0,0.00027]
[1780090740471,53.82,73479.28,0.1,-1.0,0.0,0.00027]
[1780090746161,53.82,73480.81,0.1,-1.0,0.0,0.00027]
[1780090747168,53.82,73484.17,0.1,-1.0,0.0,0.00028]
[1780090750584,53.82,73483.64,0.1,-1.0,0.0,0.00028]
[1780090750588,53.82,73483.64,0.1,-1.0,0.0,0.00028]
[1780090750602,53.82,73483.64,0.1,-1.0,0.0,0.00028]
[1780090750722,53.82,73483.64,0.1,-1.0,0.0,0.00028]
[1780090751196,53.82,73484.18,0.1,-1.0,0.0,0.00028]
[1780090755224,53.82,73485.83,0.1,-1.0,0.0,0.00028]
[1780090759251,53.82,73487.72,0.1,-1.0,0.0,0.00028]
[1780090760982,53.82,73487.77,0.1,-1.0,0.0,0.00028]
[1780090761090,53.82,73487.77,0.1,-1.0,0.0,0.00028]
[1780090761186,53.82,73487.77,0.1,-1.0,0.0,0.00028]
[1780090761220,53.82,73487.77,0.1,-1.0,0.0,0.00028]
[1780090761268,53.82,73487.74,0.1,-1.0,0.0,0.00028]
[1780090765296,53.82,73490.41,0.1,-1.0,0.0,0.00028]
[1780090766303,53.82,73491.87,0.1,-1.0,0.0,0.00028]
[1780090767254,53.82,73491.87,0.1,-1.0,0.0,0.00028]
[1780090768317,53.82,73494.5,0.1,-1.0,0.0,0.00029]
[1780090769324,53.82,73496.93,0.1,-1.0,0.0,0.00029]
[1780090771338,53.82,73496.52,0.1,-1.0,0.0,0.00028]
[1780090771680,53.82,73496.52,0.1,-1.0,0.0,0.00028]
[1780090771804,53.82,73496.52,0.1,-1.0,0.0,0.00028]
[1780090772344,53.82,73496.76,0.1,-1.0,0.0,0.00028]
[1780090773352,53.82,73498.64,0.1,-1.0,0.0,0.00029]
[1780090776979,53.82,73499.19,0.1,-1.0,0.0,0.00029]
[1780090777376,53.82,73499.19,0.1,-1.0,0.0,0.00029]
[1780090778062,53.82,73499.27,0.1,-1.0,0.0,0.00029]
[1780090779396,53.82,73501.09,0.1,-1.0,0.0,0.00029]
[1780090780401,53.82,73502.82,0.1,-1.0,0.0,0.00029]
[1780090781409,53.82,73504.43,0.1,-1.0,0.0,0.00029]
[1780090783393,53.82,73504.43,0.1,-1.0,0.0,0.00029]
[1780090783456,53.82,73504.84,0.1,-1.0,0.0,0.00029]
[1780090784238,53.82,73504.84,0.1,-1.0,0.0,0.00029]
[1780090784339,53.82,73505.6,0.1,-1.0,0.0,0.00029]
[1780090788423,53.82,73505.98,0.1,-1.0,0.0,0.00029]
[1780090788475,53.82,73505.98,0.1,-1.0,0.0,0.00029]
[1780090788574,53.82,73507.07,0.1,-1.0,0.0,0.00029]
[1780090796515,53.82,73505.92,0.1,-1.0,0.0,0.00029]
[1780090799537,53.82,73507.25,0.1,-1.0,0.0,0.00029]
[1780090801551,53.82,73510.87,0.1,-1.0,0.0,0.0003]
[1780090802558,53.82,73513.73,0.1,-1.0,0.0,0.0003]
[1780090804572,53.82,73515.33,0.1,-1.0,0.0,0.0003]
[1780090810615,53.82,73515.49,0.1,-1.0,0.0,0.0003]
[1780090812629,53.82,73514.26,0.1,-1.0,0.0,0.0003]
[1780090818671,53.82,73514.35,0.1,-1.0,0.0,0.0003]
[1780090820685,53.82,73513.02,0.1,-1.0,0.0,0.0003]
[1780090821692,53.82,73510.21,0.1,-1.0,0.0,0.0003]
[1780090822699,53.82,73507.82,0.1,-1.0,0.0,0.00029]
[1780090823706,53.82,73502.39,0.1,-1.0,0.0,0.00029]
[1780090825720,53.82,73500.66,0.1,-1.0,0.0,0.00029]
[1780090830755,53.82,73499.36,0.1,-1.0,0.0,0.00029]
[1780090831762,53.82,73497.87,0.1,-1.0,0.0,0.00028]
[1780090836797,53.82,73498.79,0.1,-1.0,0.0,0.00028]
[1780090841243,53.82,73498.13,0.1,-1.0,0.0,0.00028]
[1780090841326,53.82,73499.37,0.1,-1.0,0.0,0.00028]
[1780090842839,53.82,73496.7,0.1,-1.0,0.0,0.00028]
[1780090845272,53.82,73497.77,0.1,-1.0,0.0,0.00028]
[1780090845441,53.82,73497.77,0.1,-1.0,0.0,0.00028]
[1780090845296,53.82,73497.92,0.1,-1.0,0.0,0.00028]
[1780090845663,53.82,73497.92,0.1,-1.0,0.0,0.00028]
[1780090845859,53.82,73498.56,0.1,-1.0,0.0,0.00028]
[1780090852908,53.82,73498.67,0.1,-1.0,0.0,0.00028]
[1780090853916,53.82,73496.78,0.1,-1.0,0.0,0.00028]
[1780090857640,53.82,73496.93,0.1,-1.0,0.0,0.00028]
[1780090857697,53.82,73496.93,0.1,-1.0,0.0,0.00028]
[1780090858109,53.82,73496.93,0.1,-1.0,0.0,0.00028]
[1780090861972,53.82,73495.01,0.1,-1.0,0.0,0.00028]
[1780090871035,53.82,73494.28,0.1,-1.0,0.0,0.00028]
[1780090877070,53.82,73494.26,0.1,-1.0,0.0,0.00028]
[1780090877185,53.82,73494.26,0.1,-1.0,0.0,0.00028]
[1780090877286,53.82,73494.26,0.1,-1.0,0.0,0.00028]
[1780090882113,53.82,73502.09,0.1,-1.0,0.0,0.00028]
[1780090883120,53.82,73504.88,0.1,-1.0,0.0,0.00029]
[1780090884127,53.82,73506.24,0.1,-1.0,0.0,0.00029]
[1780090884878,53.82,73506.24,0.1,-1.0,0.0,0.00029]
[1780090884934,53.82,73506.24,0.1,-1.0,0.0,0.00029]
[1780090885237,53.82,73506.53,0.1,-1.0,0.0,0.00029]
[1780090885617,53.82,73506.53,0.1,-1.0,0.0,0.00029]
[1780090885721,53.82,73506.53,0.1,-1.0,0.0,0.00029]
[1780090891182,53.82,73507.95,0.1,-1.0,0.0,0.00028]
[1780090894157,53.82,73508.91,0.1,-1.0,0.0,0.00029]
[1780090894233,53.82,73508.91,0.1,-1.0,0.0,0.00029]
[1780090894258,53.82,73510.45,0.1,-1.0,0.0,0.00029]
[1780090897223,53.82,73506.55,0.1,-1.0,0.0,0.00028]
[1780090902257,53.82,73507.11,0.1,-1.0,0.0,0.00028]
[1780090903622,53.82,73507.11,0.1,-1.0,0.0,0.00028]
[1780090903710,53.82,73507.11,0.1,-1.0,0.0,0.00028]
[1780090904272,53.82,73507.24,0.1,-1.0,0.0,0.00028]
[1780090914386,53.82,73507.3,0.1,-1.0,0.0,0.00028]
[1780090915349,53.82,73509.04,0.1,-1.0,0.0,0.00029]
[1780090916356,53.82,73510.4,0.1,-1.0,0.0,0.00029]
[1780090921391,53.82,73509.91,0.1,-1.0,0.0,0.00029]
[1780090923294,53.82,73509.91,0.1,-1.0,0.0,0.00029]
[1780090923471,53.82,73509.91,0.1,-1.0,0.0,0.00029]
[1780090923477,53.82,73509.91,0.1,-1.0,0.0,0.00029]
[1780090923405,53.82,73509.88,0.1,-1.0,0.0,0.00029]
[1780090924412,53.82,73509.67,0.1,-1.0,0.0,0.00029]
[1780090929447,53.82,73509.77,0.1,-1.0,0.0,0.00029]
[1780090934482,53.82,73509.69,0.1,-1.0,0.0,0.00029]
[1780090939147,53.82,73510.22,0.1,-1.0,0.0,0.00029]
[1780090939225,53.82,73510.22,0.1,-1.0,0.0,0.00029]
[1780090939248,53.82,73510.22,0.1,-1.0,0.0,0.00029]
[1780090945246,53.82,73510.02,0.1,-1.0,0.0,0.00029]
[1780090951601,53.82,73510.1,0.1,-1.0,0.0,0.00028]
[1780090953188,53.82,73510.1,0.1,-1.0,0.0,0.00028]
[1780090953276,53.82,73510.1,0.1,-1.0,0.0,0.00028]
[1780090953520,53.82,73510.17,0.1,-1.0,0.0,0.00028]
[1780090954059,53.82,73510.17,0.1,-1.0,0.0,0.00028]
[1780090954183,53.82,73510.17,0.1,-1.0,0.0,0.00028]
[1780090959657,53.82,73510.07,0.1,-1.0,0.0,0.00028]
[1780090961813,53.82,73510.41,0.1,-1.0,0.0,0.00028]
[1780090961939,53.82,73510.41,0.1,-1.0,0.0,0.00028]
[1780090962040,53.82,73510.21,0.1,-1.0,0.0,0.00028]
[1780090967713,53.82,73510.36,0.1,-1.0,0.0,0.00028]
[1780090972748,53.82,73510.68,0.1,-1.0,0.0,0.00028]
[1780090979681,53.82,73510.68,0.1,-1.0,0.0,0.00028]
[1780090984833,53.82,73510.56,0.1,-1.0,0.0,0.00028]
[1780090989868,53.82,73510.6,0.1,-1.0,0.0,0.00028]
[1780090993464,53.82,73510.54,0.1,-1.0,0.0,0.00028]
[1780090993523,53.82,73510.54,0.1,-1.0,0.0,0.00028]
[1780090993565,53.82,73510.55,0.1,-1.0,0.0,0.00028]
[1780090993732,53.82,73510.55,0.1,-1.0,0.0,0.00028]
[1780090993896,53.82,73510.58,0.1,-1.0,0.0,0.00028]
[1780091000945,53.82,73510.71,0.1,-1.0,0.0,0.00028]
[1780091005980,53.82,73510.59,0.1,-1.0,0.0,0.00028]
[1780091011015,53.82,73510.64,0.1,-1.0,0.0,0.00028]
[1780091012698,53.82,73510.14,0.1,-1.0,0.0,0.00028]
[1780091012708,53.82,73510.14,0.1,-1.0,0.0,0.00028]
[1780091012819,53.82,73510.14,0.1,-1.0,0.0,0.00028]
[1780091012907,53.82,73510.14,0.1,-1.0,0.0,0.00028]
[1780091013304,53.82,73510.14,0.1,-1.0,0.0,0.00028]
[1780091013353,53.82,73509.23,0.1,-1.0,0.0,0.00028]
[1780091019075,53.82,73509.82,0.1,-1.0,0.0,0.00028]
[1780091024109,53.82,73510.15,0.1,-1.0,0.0,0.00028]
[1780091028936,53.82,73510.89,0.1,-1.0,0.0,0.00028]
[1780091029144,53.82,73510.37,0.1,-1.0,0.0,0.00028]
[1780091030151,53.82,73512.01,0.1,-1.0,0.0,0.00028]
[1780091031158,53.82,73506.49,0.1,-1.0,0.0,0.00027]
[1780091032165,53.82,73501.31,0.1,-1.0,0.0,0.00027]
[1780091034179,53.82,73498.17,0.1,-1.0,0.0,0.00027]
[1780091035186,53.82,73494.64,0.1,-1.0,0.0,0.00026]
[1780091038207,53.82,73492.24,0.1,-1.0,0.0,0.00026]
[1780091040221,53.82,73499.09,0.1,-1.0,0.0,0.00027]
[1780091041229,53.82,73510.07,0.1,-1.0,0.0,0.00028]
[1780091042236,53.82,73509.98,0.1,-1.0,0.0,0.00028]
[1780091043243,53.82,73511.24,0.1,-1.0,0.0,0.00028]
[1780091045257,53.82,73510.2,0.1,-1.0,0.0,0.00028]
[1780091046271,53.82,73510.2,0.1,-1.0,0.0,0.00028]
[1780091046327,53.82,73510.2,0.1,-1.0,0.0,0.00028]
[1780091046449,53.82,73511.78,0.1,-1.0,0.0,0.00028]
[1780091052306,53.82,73511.05,0.1,-1.0,0.0,0.00028]
[1780091054624,53.82,73511.15,0.1,-1.0,0.0,0.00028]
[1780091054686,53.82,73511.15,0.1,-1.0,0.0,0.00028]
[1780091055327,53.82,73511.82,0.1,-1.0,0.0,0.00028]
[1780091060363,53.82,73512.14,0.1,-1.0,0.0,0.00028]
[1780091065402,53.82,73512.25,0.1,-1.0,0.0,0.00028]
[1780091070437,53.82,73512.43,0.1,-1.0,0.0,0.00028]
[1780091071444,53.82,73512.39,0.1,-1.0,0.0,0.00027]
[1780091073213,53.82,73512.39,0.1,-1.0,0.0,0.00027]
[1780091078493,53.82,73512.22,0.1,-1.0,0.0,0.00027]
[1780091083528,53.82,73512.48,0.1,-1.0,0.0,0.00027]
[1780091093803,53.82,73512.25,0.1,-1.0,0.0,0.00027]
[1780091093818,53.82,73512.25,0.1,-1.0,0.0,0.00027]
[1780091094604,53.82,73512.25,0.1,-1.0,0.0,0.00027]
[1780091095640,53.82,73512.25,0.1,-1.0,0.0,0.00027]
[1780091101146,53.82,73512.25,0.1,-1.0,0.0,0.00027]
[1780091104674,53.82,73515.36,0.1,-1.0,0.0,0.00028]
[1780091105683,53.82,73518.59,0.1,-1.0,0.0,0.00028]
[1780091105872,53.82,73518.59,0.1,-1.0,0.0,0.00028]
[1780091105939,53.82,73518.59,0.1,-1.0,0.0,0.00028]
[1780091106690,53.82,73519.08,0.1,-1.0,0.0,0.00028]
[1780091107630,53.82,73519.08,0.1,-1.0,0.0,0.00028]
[1780091107811,53.82,73519.25,0.1,-1.0,0.0,0.00028]
[1780091107902,53.82,73519.25,0.1,-1.0,0.0,0.00028]
[1780091112732,53.82,73524.26,0.1,-1.0,0.0,0.00029]
[1780091113285,53.82,73524.26,0.1,-1.0,0.0,0.00029]
[1780091113343,53.82,73524.26,0.1,-1.0,0.0,0.00029]
[1780091113739,53.82,73524.56,0.1,-1.0,0.0,0.00029]
[1780091115753,53.82,73526.14,0.1,-1.0,0.0,0.00029]
[1780091118774,53.82,73527.12,0.1,-1.0,0.0,0.00029]
[1780091120504,53.82,73527.12,0.1,-1.0,0.0,0.00029]
[1780091120512,53.82,73527.12,0.1,-1.0,0.0,0.00029]
[1780091120605,53.82,73527.3,0.1,-1.0,0.0,0.00029]
[1780091125822,53.82,73527.86,0.1,-1.0,0.0,0.00029]
[1780091130858,53.82,73527.57,0.1,-1.0,0.0,0.00029]
[1780091131865,53.82,73527.66,0.1,-1.0,0.0,0.00028]
[1780091136900,53.82,73527.7,0.1,-1.0,0.0,0.00028]
[1780091141935,53.82,73527.82,0.1,-1.0,0.0,0.00028]
[1780091146971,53.82,73519.54,0.1,-1.0,0.0,0.00028]
[1780091147978,53.82,73515.13,0.1,-1.0,0.0,0.00027]
[1780091153014,53.82,73515.66,0.1,-1.0,0.0,0.00027]
[1780091159056,53.82,73516.16,0.1,-1.0,0.0,0.00027]
[1780091159880,53.82,73516.16,0.1,-1.0,0.0,0.00027]
[1780091164893,53.82,73515.99,0.1,-1.0,0.0,0.00027]
[1780091165055,53.82,73515.99,0.1,-1.0,0.0,0.00027]
[1780091165098,53.82,73515.23,0.1,-1.0,0.0,0.00027]
[1780091165988,53.82,73515.23,0.1,-1.0,0.0,0.00027]
[1780091170544,53.82,73515.26,0.1,-1.0,0.0,0.00027]
[1780091170595,53.82,73515.26,0.1,-1.0,0.0,0.00027]
[1780091170646,53.82,73513.46,0.1,-1.0,0.0,0.00027]
[1780091171139,53.82,73510.03,0.1,-1.0,0.0,0.00027]
[1780091172147,53.82,73508.34,0.1,-1.0,0.0,0.00027]
[1780091173154,53.82,73506.99,0.1,-1.0,0.0,0.00026]
[1780091174161,53.82,73505.58,0.1,-1.0,0.0,0.00026]
[1780091177181,53.82,73504.64,0.1,-1.0,0.0,0.00026]
[1780091178104,53.82,73504.64,0.1,-1.0,0.0,0.00026]
[1780091178180,53.82,73504.64,0.1,-1.0,0.0,0.00026]
[1780091178188,53.82,73504.86,0.1,-1.0,0.0,0.00026]
[1780091181210,53.82,73501.87,0.1,-1.0,0.0,0.00026]
[1780091182217,53.82,73500.96,0.1,-1.0,0.0,0.00026]
[1780091183443,53.82,73499.5,0.1,-1.0,0.0,0.00026]
[1780091184230,53.82,73495.18,0.1,-1.0,0.0,0.00025]
[1780091185239,53.82,73490.59,0.1,-1.0,0.0,0.00025]
[1780091187404,53.82,73489.21,0.1,-1.0,0.0,0.00025]
[1780091188514,53.82,73489.21,0.1,-1.0,0.0,0.00025]
[1780091190274,53.82,73485.67,0.1,-1.0,0.0,0.00025]
[1780091191280,53.82,73481.66,0.1,-1.0,0.0,0.00024]
[1780091192939,53.82,73481.98,0.1,-1.0,0.0,0.00024]
[1780091192947,53.82,73481.98,0.1,-1.0,0.0,0.00024]
[1780091193295,53.82,73480.68,0.1,-1.0,0.0,0.00024]
[1780091197323,53.82,73477.77,0.1,-1.0,0.0,0.00023]
[1780091200344,53.82,73476.99,0.1,-1.0,0.0,0.00023]
[1780091201429,53.82,73476.99,0.1,-1.0,0.0,0.00023]
[1780091201617,53.82,73476.99,0.1,-1.0,0.0,0.00023]
[1780091201654,53.82,73486.54,0.1,-1.0,0.0,0.00024]
[1780091202363,53.82,73492.04,0.1,-1.0,0.0,0.00025]
[1780091203370,53.82,73494.15,0.1,-1.0,0.0,0.00025]
[1780091204383,53.82,73495.9,0.1,-1.0,0.0,0.00025]
[1780091205384,53.82,73497.25,0.1,-1.0,0.0,0.00025]
[1780091210419,53.82,73497.84,0.1,-1.0,0.0,0.00025]
[1780091213913,53.82,73497.74,0.1,-1.0,0.0,0.00025]
[1780091214447,53.82,73495.98,0.1,-1.0,0.0,0.00025]
[1780091216461,53.82,73495.29,0.1,-1.0,0.0,0.00025]
[1780091217878,53.82,73494.9,0.1,-1.0,0.0,0.00025]
[1780091217937,53.82,73494.9,0.1,-1.0,0.0,0.00025]
[1780091218794,53.82,73494.9,0.1,-1.0,0.0,0.00025]
[1780091218475,53.82,73494.03,0.1,-1.0,0.0,0.00025]
[1780091219482,53.82,73491.57,0.1,-1.0,0.0,0.00025]
[1780091221496,53.82,73490.12,0.1,-1.0,0.0,0.00024]
[1780091225524,53.82,73487.51,0.1,-1.0,0.0,0.00024]
[1780091226531,53.82,73486.31,0.1,-1.0,0.0,0.00024]
[1780091227538,53.82,73484.99,0.1,-1.0,0.0,0.00024]
[1780091228362,53.82,73484.99,0.1,-1.0,0.0,0.00024]
[1780091228524,53.82,73484.99,0.1,-1.0,0.0,0.00024]
[1780091228544,53.82,73485.94,0.1,-1.0,0.0,0.00024]
[1780091230562,53.82,73485.15,0.1,-1.0,0.0,0.00024]
[1780091231569,53.82,73485.74,0.1,-1.0,0.0,0.00024]
[1780091233582,53.82,73484.36,0.1,-1.0,0.0,0.00024]
[1780091238619,53.82,73484.69,0.1,-1.0,0.0,0.00024]
[1780091243652,53.82,73484.97,0.1,-1.0,0.0,0.00024]
[1780091244508,53.82,73484.97,0.1,-1.0,0.0,0.00024]
[1780091244660,53.82,73483.11,0.1,-1.0,0.0,0.00024]
[1780091245667,53.82,73480.44,0.1,-1.0,0.0,0.00024]
[1780091246674,53.82,73479.62,0.1,-1.0,0.0,0.00024]
[1780091247036,53.82,73479.62,0.1,-1.0,0.0,0.00024]
[1780091247370,53.82,73479.62,0.1,-1.0,0.0,0.00024]
[1780091247681,53.82,73481.09,0.1,-1.0,0.0,0.00024]
[1780091248688,53.82,73482.95,0.1,-1.0,0.0,0.00024]
[1780091249695,53.82,73484.9,0.1,-1.0,0.0,0.00024]
[1780091251710,53.82,73485.6,0.1,-1.0,0.0,0.00024]
[1780091256744,53.82,73485.98,0.1,-1.0,0.0,0.00024]
[1780091258757,53.82,73487.37,0.1,-1.0,0.0,0.00024]
[1780091263795,53.82,73487.19,0.1,-1.0,0.0,0.00024]
[1780091264877,53.82,73487.19,0.1,-1.0,0.0,0.00024]
[1780091266816,53.82,73487.8,0.1,-1.0,0.0,0.00024]
[1780091271851,53.82,73488.14,0.1,-1.0,0.0,0.00024]
[1780091276035,53.82,73488.61,0.1,-1.0,0.0,0.00024]
[1780091276886,53.82,73490.9,0.1,-1.0,0.0,0.00024]
[1780091277893,53.82,73491.76,0.1,-1.0,0.0,0.00024]
[1780091279907,53.82,73492.55,0.1,-1.0,0.0,0.00024]
[1780091286823,53.82,73493.05,0.1,-1.0,0.0,0.00024]
[1780091295012,53.82,73493.96,0.1,-1.0,0.0,0.00024]
[1780091296296,53.82,73493.96,0.1,-1.0,0.0,0.00024]
[1780091296418,53.82,73493.96,0.1,-1.0,0.0,0.00024]
[1780091304076,53.82,73488.47,0.1,-1.0,0.0,0.00024]
[1780091305083,53.82,73483.43,0.1,-1.0,0.0,0.00024]
[1780091306090,53.82,73484.72,0.1,-1.0,0.0,0.00024]
[1780091308104,53.82,73483.43,0.1,-1.0,0.0,0.00024]
[1780091310118,53.82,73484.91,0.1,-1.0,0.0,0.00024]
[1780091311893,53.82,73484.91,0.1,-1.0,0.0,0.00024]
[1780091311941,53.82,73484.91,0.1,-1.0,0.0,0.00023]
[1780091312678,53.82,73483.34,0.1,-1.0,0.0,0.00023]
[1780091313149,53.82,73476.05,0.1,-1.0,0.0,0.00022]
[1780091314156,53.82,73473.28,0.1,-1.0,0.0,0.00022]
[1780091316170,53.82,73472.42,0.1,-1.0,0.0,0.00022]
[1780091317177,53.82,73470.9,0.1,-1.0,0.0,0.00022]
[1780091318183,53.82,73461.94,0.1,-1.0,0.0,0.00021]
[1780091319191,53.82,73461.7,0.1,-1.0,0.0,0.00021]
[1780091321204,53.82,73463.09,0.1,-1.0,0.0,0.00022]
[1780091322212,53.82,73464.65,0.1,-1.0,0.0,0.00022]
[1780091325233,53.82,73465.9,0.1,-1.0,0.0,0.00022]
[1780091326240,53.82,73452.59,0.1,-1.0,0.0,0.00021]
[1780091327409,53.82,73452.59,0.1,-1.0,0.0,0.00021]
[1780091327493,53.82,73442.22,0.1,-1.0,0.0,0.0002]
[1780091328972,53.82,73441.13,0.1,-1.0,0.0,0.0002]
[1780091331072,53.82,73440.99,0.1,-1.0,0.0,0.0002]
[1780091331275,53.82,73438.46,0.1,-1.0,0.0,0.0002]
[1780091334296,53.82,73437.45,0.1,-1.0,0.0,0.0002]
[1780091338324,53.82,73436.91,0.1,-1.0,0.0,0.0002]
[1780091343359,53.82,73436.75,0.1,-1.0,0.0,0.0002]
[1780091345373,53.82,73434.91,0.1,-1.0,0.0,0.0002]
[1780091346380,53.82,73433.39,0.1,-1.0,0.0,0.00019]
[1780091349401,53.82,73434.4,0.1,-1.0,0.0,0.00019]
[1780091353435,53.82,73432.99,0.1,-1.0,0.0,0.00019]
[1780091354440,53.82,73431.65,0.1,-1.0,0.0,0.00019]
[1780091355447,53.82,73427.62,0.1,-1.0,0.0,0.00019]
[1780091356455,53.82,73423.45,0.1,-1.0,0.0,0.00019]
[1780091357461,53.82,73422.24,0.1,-1.0,0.0,0.00019]
[1780091359475,53.82,73418.21,0.1,-1.0,0.0,0.00018]
[1780091360482,53.82,73417.33,0.1,-1.0,0.0,0.00018]
[1780091361489,53.82,73425.87,0.1,-1.0,0.0,0.00019]
[1780091362496,53.82,73428.32,0.1,-1.0,0.0,0.00019]
[1780091363502,53.82,73428.46,0.1,-1.0,0.0,0.00019]
[1780091365517,53.82,73429.05,0.1,-1.0,0.0,0.00019]
[1780091366524,53.82,73431.15,0.1,-1.0,0.0,0.00019]
[1780091367531,53.82,73432.81,0.1,-1.0,0.0,0.00019]
[1780091368538,53.82,73433.44,0.1,-1.0,0.0,0.00019]
[1780091371559,53.82,73433.45,0.1,-1.0,0.0,0.00019]
[1780091372566,53.82,73434.1,0.1,-1.0,0.0,0.00019]
[1780091375421,53.82,73434.25,0.1,-1.0,0.0,0.00019]
[1780091380623,53.82,73434.08,0.1,-1.0,0.0,0.00019]
[1780091382637,53.82,73429.03,0.1,-1.0,0.0,0.00019]
[1780091383644,53.82,73421.46,0.1,-1.0,0.0,0.00018]
[1780091384651,53.82,73415.74,0.1,-1.0,0.0,0.00018]
[1780091385458,53.82,73415.74,0.1,-1.0,0.0,0.00018]
[1780091385658,53.82,73414.63,0.1,-1.0,0.0,0.00018]
[1780091386665,53.82,73413.35,0.1,-1.0,0.0,0.00018]
[1780091387671,53.82,73409.53,0.1,-1.0,0.0,0.00018]
[1780091388678,53.82,73408.63,0.1,-1.0,0.0,0.00017]
[1780091389685,53.82,73407.61,0.1,-1.0,0.0,0.00017]
[1780091391702,53.82,73405.96,0.1,-1.0,0.0,0.00017]
[1780091392709,53.82,73402.34,0.1,-1.0,0.0,0.00017]
[1780091393717,53.82,73401.82,0.1,-1.0,0.0,0.00017]
[1780091394724,53.82,73405.53,0.1,-1.0,0.0,0.00017]
[1780091396738,53.82,73401.68,0.1,-1.0,0.0,0.00017]
[1780091397256,53.82,73401.68,0.1,-1.0,0.0,0.00017]
[1780091397709,53.82,73401.68,0.1,-1.0,0.0,0.00017]
[1780091397745,53.82,73400.34,0.1,-1.0,0.0,0.00017]
[1780091402780,53.82,73400.3,0.1,-1.0,0.0,0.00017]
[1780091405801,53.82,73399.59,0.1,-1.0,0.0,0.00017]
[1780091406808,53.82,73398.35,0.1,-1.0,0.0,0.00017]
[1780091407840,53.82,73398.35,0.1,-1.0,0.0,0.00017]
[1780091408822,53.82,73399.14,0.1,-1.0,0.0,0.00017]
[1780091413857,53.82,73398.66,0.1,-1.0,0.0,0.00017]
[1780091415871,53.82,73397.33,0.1,-1.0,0.0,0.00017]
[1780091419766,53.82,73397.19,0.1,-1.0,0.0,0.00017]
[1780091421914,53.82,73395.16,0.1,-1.0,0.0,0.00017]
[1780091422921,53.82,73392.39,0.1,-1.0,0.0,0.00017]
[1780091423350,53.82,73392.39,0.1,-1.0,0.0,0.00017]
[1780091423928,53.82,73390.69,0.1,-1.0,0.0,0.00016]
[1780091425942,53.82,73389.59,0.1,-1.0,0.0,0.00016]
[1780091426949,53.82,73387.06,0.1,-1.0,0.0,0.00016]
[1780091427956,53.82,73374.21,0.1,-1.0,0.0,0.00015]
[1780091428963,53.82,73372.7,0.1,-1.0,0.0,0.00015]
[1780091429970,53.82,73371.84,0.1,-1.0,0.0,0.00015]
[1780091431984,53.82,73362.01,0.1,-1.0,0.0,0.00015]
[1780091432991,53.82,73362.28,0.1,-1.0,0.0,0.00015]
[1780091433998,53.82,73368.09,0.1,-1.0,0.0,0.00015]
[1780091435007,53.82,73371.4,0.1,-1.0,0.0,0.00015]
[1780091436015,53.82,73370.75,0.1,-1.0,0.0,0.00015]
[1780091439033,53.82,73371.73,0.1,-1.0,0.0,0.00015]
[1780091440040,53.82,73372.21,0.1,-1.0,0.0,0.00015]
[1780091444137,53.82,73361.13,0.1,-1.0,0.0,0.00015]
[1780091445144,53.82,73357.69,0.1,-1.0,0.0,0.00014]
[1780091446191,53.82,73357.69,0.1,-1.0,0.0,0.00014]
[1780091446203,53.82,73357.69,0.1,-1.0,0.0,0.00014]
[1780091446219,53.82,73358.31,0.1,-1.0,0.0,0.00014]
[1780091448173,53.82,73360.75,0.1,-1.0,0.0,0.00014]
[1780091449173,53.82,73363.03,0.1,-1.0,0.0,0.00015]
[1780091452193,53.82,73359.54,0.1,-1.0,0.0,0.00014]
[1780091453201,53.82,73356.78,0.1,-1.0,0.0,0.00014]
[1780091454208,53.82,73358.08,0.1,-1.0,0.0,0.00014]
[1780091455269,53.82,73358.08,0.1,-1.0,0.0,0.00014]
[1780091455367,53.82,73360.55,0.1,-1.0,0.0,0.00014]
[1780091456222,53.82,73363.68,0.1,-1.0,0.0,0.00015]
[1780091457229,53.82,73366.97,0.1,-1.0,0.0,0.00015]
[1780091458413,53.82,73366.97,0.1,-1.0,0.0,0.00015]
[1780091460251,53.82,73368.78,0.1,-1.0,0.0,0.00015]
[1780091461258,53.82,73370.95,0.1,-1.0,0.0,0.00015]
[1780091462265,53.82,73371.61,0.1,-1.0,0.0,0.00015]
[1780091463159,53.82,73371.61,0.1,-1.0,0.0,0.00015]
[1780091463272,53.82,73373.42,0.1,-1.0,0.0,0.00015]
[1780091465287,53.82,73367.64,0.1,-1.0,0.0,0.00015]
[1780091466294,53.82,73364.59,0.1,-1.0,0.0,0.00015]
[1780091471330,53.82,73364.23,0.1,-1.0,0.0,0.00015]
[1780091473344,53.82,73365.33,0.1,-1.0,0.0,0.00015]
[1780091474351,53.82,73366.0,0.1,-1.0,0.0,0.00015]
[1780091479386,53.82,73366.24,0.1,-1.0,0.0,0.00015]
[1780091480393,53.82,73371.37,0.1,-1.0,0.0,0.00015]
[1780091481431,53.82,73371.37,0.1,-1.0,0.0,0.00015]
[1780091481475,53.82,73377.52,0.1,-1.0,0.0,0.00015]
[1780091482409,53.82,73380.53,0.1,-1.0,0.0,0.00016]
[1780091483415,53.82,73385.26,0.1,-1.0,0.0,0.00016]
[1780091484423,53.82,73394.56,0.1,-1.0,0.0,0.00016]
[1780091485430,53.82,73390.76,0.1,-1.0,0.0,0.00016]
[1780091486437,53.82,73384.58,0.1,-1.0,0.0,0.00016]
[1780091487828,53.82,73384.58,0.1,-1.0,0.0,0.00016]
[1780091487929,53.82,73383.08,0.1,-1.0,0.0,0.00016]
[1780091488451,53.82,73381.43,0.1,-1.0,0.0,0.00016]
[1780091489458,53.82,73383.51,0.1,-1.0,0.0,0.00016]
[1780091494707,53.82,73382.92,0.1,-1.0,0.0,0.00015]
[1780091498979,53.82,73382.98,0.1,-1.0,0.0,0.00015]
[1780091508591,53.82,73381.82,0.1,-1.0,0.0,0.00015]
[1780091510036,53.82,73381.82,0.1,-1.0,0.0,0.00015]
[1780091510137,53.82,73380.65,0.1,-1.0,0.0,0.00015]
[1780091512619,53.82,73381.64,0.1,-1.0,0.0,0.00015]
[1780091517653,53.82,73383.6,0.1,-1.0,0.0,0.00015]
[1780091518661,53.82,73380.81,0.1,-1.0,0.0,0.00015]
[1780091519667,53.82,73379.37,0.1,-1.0,0.0,0.00015]
[1780091520675,53.82,73377.55,0.1,-1.0,0.0,0.00015]
[1780091523696,53.82,73376.62,0.1,-1.0,0.0,0.00015]
[1780091526717,53.82,73375.94,0.1,-1.0,0.0,0.00015]
[1780091528609,53.82,73375.5,0.1,-1.0,0.0,0.00015]
[1780091528707,53.82,73375.5,0.1,-1.0,0.0,0.00015]
[1780091528732,53.82,73374.8,0.1,-1.0,0.0,0.00015]
[1780091529739,53.82,73373.37,0.1,-1.0,0.0,0.00015]
[1780091530746,53.82,73372.85,0.1,-1.0,0.0,0.00015]
[1780091531753,53.82,73371.61,0.1,-1.0,0.0,0.00015]
[1780091532760,53.82,73372.17,0.1,-1.0,0.0,0.00015]
[1780091535781,53.82,73372.81,0.1,-1.0,0.0,0.00015]
[1780091536788,53.82,73374.91,0.1,-1.0,0.0,0.00015]
[1780091537794,53.82,73374.34,0.1,-1.0,0.0,0.00015]
[1780091541823,53.82,73373.38,0.1,-1.0,0.0,0.00015]
[1780091542923,53.82,73373.38,0.1,-1.0,0.0,0.00015]
[1780091544843,53.82,73371.83,0.1,-1.0,0.0,0.00015]
[1780091545851,53.82,73370.95,0.1,-1.0,0.0,0.00015]
[1780091548699,53.82,73370.63,0.1,-1.0,0.0,0.00015]
[1780091548872,53.82,73370.18,0.1,-1.0,0.0,0.00015]
[1780091551893,53.82,73370.21,0.1,-1.0,0.0,0.00014]
[1780091554914,53.82,73370.71,0.1,-1.0,0.0,0.00014]
[1780091557935,53.82,73370.01,0.1,-1.0,0.0,0.00014]
[1780091559948,53.82,73369.32,0.1,-1.0,0.0,0.00014]
[1780091560956,53.82,73367.95,0.1,-1.0,0.0,0.00014]
[1780091562196,53.82,73367.95,0.1,-1.0,0.0,0.00014]
[1780091561963,53.82,73361.93,0.1,-1.0,0.0,0.00014]
[1780091562480,53.82,73361.93,0.1,-1.0,0.0,0.00014]
[1780091562970,53.82,73361.22,0.1,-1.0,0.0,0.00014]
[1780091563977,53.82,73360.2,0.1,-1.0,0.0,0.00014]
[1780091564984,53.82,73357.26,0.1,-1.0,0.0,0.00014]
[1780091565990,53.82,73357.87,0.1,-1.0,0.0,0.00014]
[1780091568007,53.82,73357.27,0.1,-1.0,0.0,0.00014]
[1780091569013,53.82,73355.67,0.1,-1.0,0.0,0.00014]
[1780091570021,53.82,73354.26,0.1,-1.0,0.0,0.00014]
[1780091573042,53.82,73352.9,0.1,-1.0,0.0,0.00014]
[1780091573802,53.82,73352.9,0.1,-1.0,0.0,0.00014]
[1780091574048,53.82,73352.21,0.1,-1.0,0.0,0.00014]
[1780091575056,53.82,73353.04,0.1,-1.0,0.0,0.00014]
[1780091576063,53.82,73354.56,0.1,-1.0,0.0,0.00014]
[1780091579084,53.82,73357.0,0.1,-1.0,0.0,0.00014]
[1780091580091,53.82,73363.78,0.1,-1.0,0.0,0.00014]
[1780091581055,53.82,73363.78,0.1,-1.0,0.0,0.00014]
[1780091581155,53.82,73367.81,0.1,-1.0,0.0,0.00014]
[1780091582107,53.82,73368.29,0.1,-1.0,0.0,0.00014]
[1780091583113,53.82,73369.77,0.1,-1.0,0.0,0.00014]
[1780091585127,53.82,73372.59,0.1,-1.0,0.0,0.00015]
[1780091586134,53.82,73374.15,0.1,-1.0,0.0,0.00015]
[1780091588148,53.82,73374.92,0.1,-1.0,0.0,0.00015]
[1780091589155,53.82,73382.05,0.1,-1.0,0.0,0.00015]
[1780091590162,53.82,73388.54,0.1,-1.0,0.0,0.00015]
[1780091592176,53.82,73381.9,0.1,-1.0,0.0,0.00015]
[1780091593183,53.82,73371.9,0.1,-1.0,0.0,0.00015]
[1780091594190,53.82,73369.77,0.1,-1.0,0.0,0.00014]
[1780091595197,53.82,73369.28,0.1,-1.0,0.0,0.00014]
[1780091596204,53.82,73365.3,0.1,-1.0,0.0,0.00014]
[1780091601239,53.82,73365.46,0.1,-1.0,0.0,0.00014]
[1780091603253,53.82,73364.91,0.1,-1.0,0.0,0.00014]
[1780091604260,53.82,73363.19,0.1,-1.0,0.0,0.00014]
[1780091605268,53.82,73363.84,0.1,-1.0,0.0,0.00014]
[1780091606274,53.82,73362.15,0.1,-1.0,0.0,0.00014]
[1780091607280,53.82,73360.8,0.1,-1.0,0.0,0.00014]
[1780091607868,53.82,73360.8,0.1,-1.0,0.0,0.00014]
[1780091608288,53.82,73359.96,0.1,-1.0,0.0,0.00014]
[1780091609295,53.82,73359.51,0.1,-1.0,0.0,0.00014]
[1780091613006,53.82,73359.51,0.1,-1.0,0.0,0.00014]
[1780091613107,53.82,73359.44,0.1,-1.0,0.0,0.00014]
[1780091613323,53.82,73358.3,0.1,-1.0,0.0,0.00014]
[1780091614329,53.82,73357.86,0.1,-1.0,0.0,0.00014]
[1780091615337,53.82,73356.76,0.1,-1.0,0.0,0.00013]
[1780091617351,53.82,73355.51,0.1,-1.0,0.0,0.00013]
[1780091618682,53.82,73355.51,0.1,-1.0,0.0,0.00013]
[1780091619004,53.82,73354.98,0.1,-1.0,0.0,0.00013]
[1780091619365,53.82,73352.81,0.1,-1.0,0.0,0.00013]
[1780091620372,53.82,73352.37,0.1,-1.0,0.0,0.00013]
[1780091625407,53.82,73352.63,0.1,-1.0,0.0,0.00013]
[1780091627421,53.82,73351.92,0.1,-1.0,0.0,0.00013]
[1780091631262,53.82,73351.9,0.1,-1.0,0.0,0.00013]
[1780091635632,53.82,73351.89,0.1,-1.0,0.0,0.00013]
[1780091635846,53.82,73351.89,0.1,-1.0,0.0,0.00013]
[1780091636154,53.82,73351.89,0.1,-1.0,0.0,0.00013]
[1780091636159,53.82,73351.37,0.1,-1.0,0.0,0.00013]
[1780091639697,53.82,73351.29,0.1,-1.0,0.0,0.00013]
[1780091644540,53.82,73350.66,0.1,-1.0,0.0,0.00013]
[1780091646555,53.82,73348.55,0.1,-1.0,0.0,0.00013]
[1780091647452,53.82,73348.55,0.1,-1.0,0.0,0.00013]
[1780091647975,53.82,73348.02,0.1,-1.0,0.0,0.00013]
[1780091651589,53.82,73346.32,0.1,-1.0,0.0,0.00013]
[1780091652596,53.82,73345.79,0.1,-1.0,0.0,0.00013]
[1780091655617,53.82,73344.85,0.1,-1.0,0.0,0.00013]
[1780091656624,53.82,73338.81,0.1,-1.0,0.0,0.00013]
[1780091658638,53.82,73343.1,0.1,-1.0,0.0,0.00013]
[1780091659645,53.82,73343.87,0.1,-1.0,0.0,0.00013]
[1780091660652,53.82,73345.18,0.1,-1.0,0.0,0.00013]
[1780091661659,53.82,73347.82,0.1,-1.0,0.0,0.00013]
[1780091664101,53.82,73349.19,0.1,-1.0,0.0,0.00013]
[1780091664680,53.82,73353.48,0.1,-1.0,0.0,0.00013]
[1780091665687,53.82,73356.65,0.1,-1.0,0.0,0.00013]
[1780091666694,53.82,73356.21,0.1,-1.0,0.0,0.00013]
[1780091670722,53.82,73357.64,0.1,-1.0,0.0,0.00014]
[1780091671729,53.82,73359.41,0.1,-1.0,0.0,0.00013]
[1780091672603,53.82,73359.41,0.1,-1.0,0.0,0.00013]
[1780091672757,53.82,73359.41,0.1,-1.0,0.0,0.00013]
[1780091672894,53.82,73359.41,0.1,-1.0,0.0,0.00013]
[1780091672988,53.82,73359.41,0.1,-1.0,0.0,0.00013]
[1780091675757,53.82,73359.98,0.1,-1.0,0.0,0.00013]
[1780091676764,53.82,73360.96,0.1,-1.0,0.0,0.00013]
[1780091677771,53.82,73359.7,0.1,-1.0,0.0,0.00013]
[1780091678778,53.82,73353.33,0.1,-1.0,0.0,0.00013]
[1780091679785,53.82,73347.92,0.1,-1.0,0.0,0.00013]
[1780091680792,53.82,73343.79,0.1,-1.0,0.0,0.00013]
[1780091681799,53.82,73342.22,0.1,-1.0,0.0,0.00013]
[1780091682991,53.82,73342.22,0.1,-1.0,0.0,0.00013]
[1780091683092,53.82,73340.6,0.1,-1.0,0.0,0.00012]
[1780091683813,53.82,73339.12,0.1,-1.0,0.0,0.00012]
[1780091685827,53.82,73337.47,0.1,-1.0,0.0,0.00012]
[1780091686836,53.82,73334.04,0.1,-1.0,0.0,0.00012]
[1780091687754,53.82,73334.04,0.1,-1.0,0.0,0.00012]
[1780091687970,53.82,73329.7,0.1,-1.0,0.0,0.00012]
[1780091689857,53.82,73327.81,0.1,-1.0,0.0,0.00012]
[1780091692878,53.82,73327.26,0.1,-1.0,0.0,0.00012]
[1780091697913,53.82,73327.66,0.1,-1.0,0.0,0.00012]
[1780091702948,53.82,73327.46,0.1,-1.0,0.0,0.00012]
[1780091705969,53.82,73326.74,0.1,-1.0,0.0,0.00012]
[1780091706517,53.82,73326.74,0.1,-1.0,0.0,0.00012]
[1780091706774,53.82,73326.74,0.1,-1.0,0.0,0.00012]
[1780091712013,53.82,73326.53,0.1,-1.0,0.0,0.00012]
[1780091713018,53.82,73325.49,0.1,-1.0,0.0,0.00012]
[1780091714025,53.82,73323.96,0.1,-1.0,0.0,0.00012]
[1780091715033,53.82,73323.52,0.1,-1.0,0.0,0.00012]
[1780091719051,53.82,73323.52,0.1,-1.0,0.0,0.00012]
[1780091725103,53.82,73323.71,0.1,-1.0,0.0,0.00012]
[1780091728124,53.82,73324.83,0.1,-1.0,0.0,0.00012]
[1780091729131,53.82,73330.96,0.1,-1.0,0.0,0.00012]
[1780091730138,53.82,73337.62,0.1,-1.0,0.0,0.00012]
[1780091730438,53.82,73337.62,0.1,-1.0,0.0,0.00012]
[1780091730548,53.82,73337.62,0.1,-1.0,0.0,0.00012]
[1780091730880,53.82,73337.62,0.1,-1.0,0.0,0.00012]
[1780091731149,53.82,73337.62,0.1,-1.0,0.0,0.00012]
[1780091731251,53.82,73338.78,0.1,-1.0,0.0,0.00012]
[1780091733159,53.82,73338.37,0.1,-1.0,0.0,0.00012]
[1780091735173,53.82,73337.75,0.1,-1.0,0.0,0.00012]
[1780091736180,53.82,73336.51,0.1,-1.0,0.0,0.00012]
[1780091738194,53.82,73337.11,0.1,-1.0,0.0,0.00012]
[1780091741215,53.82,73336.7,0.1,-1.0,0.0,0.00012]
[1780091743015,53.82,73336.86,0.1,-1.0,0.0,0.00012]
[1780091743229,53.82,73338.38,0.1,-1.0,0.0,0.00012]
[1780091744236,53.82,73339.38,0.1,-1.0,0.0,0.00012]
[1780091745260,53.82,73330.63,0.1,-1.0,0.0,0.00012]
[1780091746262,53.82,73326.35,0.1,-1.0,0.0,0.00012]
[1780091746679,53.82,73326.35,0.1,-1.0,0.0,0.00012]
[1780091747269,53.82,73323.84,0.1,-1.0,0.0,0.00012]
[1780091750290,53.82,73327.16,0.1,-1.0,0.0,0.00012]
[1780091751297,53.82,73327.94,0.1,-1.0,0.0,0.00012]
[1780091752304,53.82,73329.23,0.1,-1.0,0.0,0.00012]
[1780091753311,53.82,73328.7,0.1,-1.0,0.0,0.00012]
[1780091757338,53.82,73329.39,0.1,-1.0,0.0,0.00012]
[1780091759353,53.82,73331.25,0.1,-1.0,0.0,0.00012]
[1780091759621,53.82,73331.25,0.1,-1.0,0.0,0.00012]
[1780091759712,53.82,73331.25,0.1,-1.0,0.0,0.00012]
[1780091760360,53.82,73332.21,0.1,-1.0,0.0,0.00012]
[1780091765395,53.82,73332.24,0.1,-1.0,0.0,0.00012]
[1780091772444,53.82,73332.41,0.1,-1.0,0.0,0.00012]
[1780091773200,53.82,73332.41,0.1,-1.0,0.0,0.00012]
[1780091773451,53.82,73331.52,0.1,-1.0,0.0,0.00012]
[1780091778486,53.82,73332.34,0.1,-1.0,0.0,0.00012]
[1780091779493,53.82,73331.87,0.1,-1.0,0.0,0.00012]
[1780091783452,53.82,73331.87,0.1,-1.0,0.0,0.00012]
[1780091783521,53.82,73332.61,0.1,-1.0,0.0,0.00012]
[1780091784528,53.82,73334.25,0.1,-1.0,0.0,0.00012]
[1780091788556,53.82,73334.75,0.1,-1.0,0.0,0.00012]
[1780091792584,53.82,73334.54,0.1,-1.0,0.0,0.00012]
[1780091797618,53.82,73333.17,0.1,-1.0,0.0,0.00012]
[1780091802653,53.82,73334.38,0.1,-1.0,0.0,0.00012]
[1780091804668,53.82,73333.5,0.1,-1.0,0.0,0.00012]
[1780091805900,53.82,73333.5,0.1,-1.0,0.0,0.00012]
[1780091808695,53.82,73334.21,0.1,-1.0,0.0,0.00012]
[1780091811401,53.82,73334.78,0.1,-1.0,0.0,0.00012]
[1780091812724,53.82,73339.92,0.1,-1.0,0.0,0.00012]
[1780091813731,53.82,73338.94,0.1,-1.0,0.0,0.00012]
[1780091816752,53.82,73340.12,0.1,-1.0,0.0,0.00012]
[1780091819237,53.82,73341.11,0.1,-1.0,0.0,0.00012]
[1780091819773,53.82,73340.3,0.1,-1.0,0.0,0.00012]
[1780091823801,53.82,73341.32,0.1,-1.0,0.0,0.00012]
[1780091828836,53.82,73340.97,0.1,-1.0,0.0,0.00012]
[1780091832266,53.82,73340.79,0.1,-1.0,0.0,0.00012]
[1780091832430,53.82,73340.79,0.1,-1.0,0.0,0.00012]
[1780091836861,53.82,73340.57,0.1,-1.0,0.0,0.00012]
[1780091837899,53.82,73339.5,0.1,-1.0,0.0,0.00012]
[1780091838906,53.82,73339.07,0.1,-1.0,0.0,0.00012]
[1780091843941,53.82,73339.22,0.1,-1.0,0.0,0.00012]
[1780091847969,53.82,73341.41,0.1,-1.0,0.0,0.00012]
[1780091849983,53.82,73340.52,0.1,-1.0,0.0,0.00012]
[1780091851997,53.82,73340.8,0.1,-1.0,0.0,0.00012]
[1780091853004,53.82,73341.39,0.1,-1.0,0.0,0.00012]
[1780091857032,53.82,73343.03,0.1,-1.0,0.0,0.00012]
[1780091857785,53.82,73343.03,0.1,-1.0,0.0,0.00012]
[1780091858283,53.82,73344.24,0.1,-1.0,0.0,0.00012]
[1780091864081,53.82,73343.73,0.1,-1.0,0.0,0.00012]
[1780091868109,53.82,73342.61,0.1,-1.0,0.0,0.00012]
[1780091873144,53.82,73342.76,0.1,-1.0,0.0,0.00012]
[1780091878180,53.82,73342.96,0.1,-1.0,0.0,0.00012]
[1780091881201,53.82,73340.86,0.1,-1.0,0.0,0.00012]
[1780091882018,53.82,73340.86,0.1,-1.0,0.0,0.00012]
[1780091882141,53.82,73340.86,0.1,-1.0,0.0,0.00012]
[1780091882495,53.82,73340.86,0.1,-1.0,0.0,0.00012]
[1780091882889,53.82,73340.75,0.1,-1.0,0.0,0.00012]
[1780091883215,53.82,73340.07,0.1,-1.0,0.0,0.00012]
[1780091886236,53.82,73340.92,0.1,-1.0,0.0,0.00012]
[1780091887243,53.82,73340.32,0.1,-1.0,0.0,0.00012]
[1780091887697,53.82,73340.32,0.1,-1.0,0.0,0.00012]
[1780091893286,53.82,73340.32,0.1,-1.0,0.0,0.00012]
[1780091895300,53.82,73342.93,0.1,-1.0,0.0,0.00012]
[1780091905370,53.82,73343.04,0.1,-1.0,0.0,0.00012]
[1780091906377,53.82,73342.6,0.1,-1.0,0.0,0.00012]
[1780091909053,53.82,73342.35,0.1,-1.0,0.0,0.00012]
[1780091909546,53.82,73342.78,0.1,-1.0,0.0,0.00012]
[1780091911411,53.82,73342.57,0.1,-1.0,0.0,0.00012]
[1780091917454,53.82,73342.89,0.1,-1.0,0.0,0.00012]
[1780091922489,53.82,73343.1,0.1,-1.0,0.0,0.00012]
[1780091923496,53.82,73344.08,0.1,-1.0,0.0,0.00012]
[1780091924502,53.82,73346.77,0.1,-1.0,0.0,0.00012]
[1780091927524,53.82,73347.63,0.1,-1.0,0.0,0.00012]
[1780091932334,53.82,73347.89,0.1,-1.0,0.0,0.00012]
[1780091932394,53.82,73347.89,0.1,-1.0,0.0,0.00012]
[1780091932564,53.82,73347.89,0.1,-1.0,0.0,0.00012]
[1780091932559,53.82,73348.58,0.1,-1.0,0.0,0.00012]
[1780091932827,53.82,73348.58,0.1,-1.0,0.0,0.00012]
[1780091933566,53.82,73349.05,0.1,-1.0,0.0,0.00012]
[1780091936588,53.82,73349.48,0.1,-1.0,0.0,0.00012]
[1780091937594,53.82,73350.42,0.1,-1.0,0.0,0.00012]
[1780091937765,53.82,73350.42,0.1,-1.0,0.0,0.00012]
[1780091941622,53.82,73356.29,0.1,-1.0,0.0,0.00012]
[1780091942629,53.82,73353.19,0.1,-1.0,0.0,0.00012]
[1780091947665,53.82,73353.36,0.1,-1.0,0.0,0.00012]
[1780091949021,53.82,73353.36,0.1,-1.0,0.0,0.00012]
[1780091953707,53.82,73352.43,0.1,-1.0,0.0,0.00012]
[1780091954714,53.82,73351.95,0.1,-1.0,0.0,0.00012]
[1780091965791,53.82,73352.52,0.1,-1.0,0.0,0.00012]
[1780091970826,53.82,73352.68,0.1,-1.0,0.0,0.00012]
[1780091971833,53.82,73352.74,0.1,-1.0,0.0,0.00012]
[1780091972841,53.82,73349.37,0.1,-1.0,0.0,0.00012]
[1780091973942,53.82,73349.37,0.1,-1.0,0.0,0.00012]
[1780091973991,53.82,73349.37,0.1,-1.0,0.0,0.00012]
[1780091974104,53.82,73344.11,0.1,-1.0,0.0,0.00011]
[1780091974855,53.82,73343.24,0.1,-1.0,0.0,0.00011]
[1780091975862,53.82,73342.35,0.1,-1.0,0.0,0.00011]
[1780091977876,53.82,73339.99,0.1,-1.0,0.0,0.00011]
[1780091982911,53.82,73340.09,0.1,-1.0,0.0,0.00011]
[1780091983917,53.82,73339.26,0.1,-1.0,0.0,0.00011]
[1780091984961,53.82,73339.26,0.1,-1.0,0.0,0.00011]
[1780091985932,53.82,73337.88,0.1,-1.0,0.0,0.00011]
[1780091986939,53.82,73333.39,0.1,-1.0,0.0,0.00011]
[1780091987946,53.82,73326.5,0.1,-1.0,0.0,0.00011]
[1780091988953,53.82,73325.55,0.1,-1.0,0.0,0.00011]
[1780091989960,53.82,73324.88,0.1,-1.0,0.0,0.00011]
[1780091994311,53.82,73323.92,0.1,-1.0,0.0,0.00011]
[1780091997012,53.82,73318.7,0.1,-1.0,0.0,0.0001]
[1780091998018,53.82,73320.1,0.1,-1.0,0.0,0.00011]
[1780091999025,53.82,73321.2,0.1,-1.0,0.0,0.00011]
[1780092001215,53.82,73321.46,0.1,-1.0,0.0,0.00011]
[1780092001272,53.82,73321.46,0.1,-1.0,0.0,0.00011]
[1780092001313,53.82,73321.46,0.1,-1.0,0.0,0.00011]
[1780092001396,53.82,73321.46,0.1,-1.0,0.0,0.00011]
[1780092001414,53.82,73323.57,0.1,-1.0,0.0,0.00011]
[1780092002047,53.82,73326.8,0.1,-1.0,0.0,0.00011]
[1780092003054,53.82,73328.49,0.1,-1.0,0.0,0.00011]
[1780092004061,53.82,73328.95,0.1,-1.0,0.0,0.00011]
[1780092005161,53.82,73330.47,0.1,-1.0,0.0,0.00011]
[1780092007082,53.82,73330.88,0.1,-1.0,0.0,0.00011]
[1780092008089,53.82,73331.54,0.1,-1.0,0.0,0.00011]
[1780092009096,53.82,73330.53,0.1,-1.0,0.0,0.00011]
[1780092010103,53.82,73331.31,0.1,-1.0,0.0,0.00011]
[1780092011110,53.82,73332.03,0.1,-1.0,0.0,0.00011]
[1780092012680,53.82,73332.03,0.1,-1.0,0.0,0.00011]
[1780092012684,53.82,73331.43,0.1,-1.0,0.0,0.00011]
[1780092016145,53.82,73331.93,0.1,-1.0,0.0,0.00011]
[1780092017152,53.82,73332.61,0.1,-1.0,0.0,0.00011]
[1780092019166,53.82,73337.41,0.1,-1.0,0.0,0.00011]
[1780092020076,53.82,73337.41,0.1,-1.0,0.0,0.00011]
[1780092020598,53.82,73340.65,0.1,-1.0,0.0,0.00011]
[1780092022187,53.82,73339.4,0.1,-1.0,0.0,0.00011]
[1780092027222,53.82,73339.88,0.1,-1.0,0.0,0.00011]
[1780092031250,53.82,73339.69,0.1,-1.0,0.0,0.00011]
[1780092037292,53.82,73339.32,0.1,-1.0,0.0,0.00011]
[1780092038301,53.82,73334.94,0.1,-1.0,0.0,0.00011]
[1780092039021,53.82,73334.94,0.1,-1.0,0.0,0.00011]
[1780092039293,53.82,73334.94,0.1,-1.0,0.0,0.00011]
[1780092039308,53.82,73331.76,0.1,-1.0,0.0,0.00011]
[1780092039798,53.82,73331.76,0.1,-1.0,0.0,0.00011]
[1780092040316,53.82,73330.56,0.1,-1.0,0.0,0.00011]
[1780092045351,53.82,73330.72,0.1,-1.0,0.0,0.00011]
[1780092050386,53.82,73330.69,0.1,-1.0,0.0,0.00011]
[1780092051904,53.82,73331.07,0.1,-1.0,0.0,0.00011]
[1780092053407,53.82,73330.22,0.1,-1.0,0.0,0.00011]
[1780092055421,53.82,73329.65,0.1,-1.0,0.0,0.00011]
[1780092058442,53.82,73328.5,0.1,-1.0,0.0,0.00011]
[1780092059449,53.82,73327.78,0.1,-1.0,0.0,0.00011]
[1780092062471,53.82,73329.81,0.1,-1.0,0.0,0.00011]
[1780092063494,53.82,73327.75,0.1,-1.0,0.0,0.00011]
[1780092064485,53.82,73326.88,0.1,-1.0,0.0,0.00011]
[1780092065492,53.82,73327.89,0.1,-1.0,0.0,0.00011]
[1780092066499,53.82,73329.18,0.1,-1.0,0.0,0.00011]
[1780092071534,53.82,73329.14,0.1,-1.0,0.0,0.00011]
[1780092075680,53.82,73329.41,0.1,-1.0,0.0,0.00011]
[1780092075763,53.82,73329.41,0.1,-1.0,0.0,0.00011]
[1780092075561,53.82,73331.01,0.1,-1.0,0.0,0.00011]
[1780092075891,53.82,73331.01,0.1,-1.0,0.0,0.00011]
[1780092076108,53.82,73331.01,0.1,-1.0,0.0,0.00011]
[1780092076569,53.82,73333.64,0.1,-1.0,0.0,0.00011]
[1780092077576,53.82,73334.8,0.1,-1.0,0.0,0.00011]
[1780092078583,53.82,73335.35,0.1,-1.0,0.0,0.00011]
[1780092079071,53.82,73335.35,0.1,-1.0,0.0,0.00011]
[1780092079590,53.82,73335.84,0.1,-1.0,0.0,0.00011]
[1780092080597,53.82,73336.45,0.1,-1.0,0.0,0.00011]
[1780092081604,53.82,73335.98,0.1,-1.0,0.0,0.00011]
[1780092088653,53.82,73335.83,0.1,-1.0,0.0,0.00011]
[1780092093687,53.82,73335.85,0.1,-1.0,0.0,0.00011]
[1780092098723,53.82,73335.74,0.1,-1.0,0.0,0.00011]
[1780092103758,53.82,73335.81,0.1,-1.0,0.0,0.00011]
[1780092105772,53.82,73340.63,0.1,-1.0,0.0,0.00011]
[1780092106778,53.82,73342.62,0.1,-1.0,0.0,0.00011]
[1780092107026,53.82,73342.62,0.1,-1.0,0.0,0.00011]
[1780092107786,53.82,73344.69,0.1,-1.0,0.0,0.00011]
[1780092109800,53.82,73344.22,0.1,-1.0,0.0,0.00011]
[1780092112821,53.82,73344.78,0.1,-1.0,0.0,0.00011]
[1780092114834,53.82,73347.87,0.1,-1.0,0.0,0.00011]
[1780092115842,53.82,73354.08,0.1,-1.0,0.0,0.00011]
[1780092116849,53.82,73354.65,0.1,-1.0,0.0,0.00011]
[1780092117856,53.82,73355.43,0.1,-1.0,0.0,0.00011]
[1780092119643,53.82,73355.43,0.1,-1.0,0.0,0.00011]
[1780092119725,53.82,73355.43,0.1,-1.0,0.0,0.00011]
[1780092119746,53.82,73355.43,0.1,-1.0,0.0,0.00011]
[1780092119826,53.82,73355.81,0.1,-1.0,0.0,0.00011]
[1780092120877,53.82,73357.86,0.1,-1.0,0.0,0.00012]
[1780092121886,53.82,73363.3,0.1,-1.0,0.0,0.00012]
[1780092122892,53.82,73372.66,0.1,-1.0,0.0,0.00012]
[1780092123899,53.82,73372.49,0.1,-1.0,0.0,0.00012]
[1780092126920,53.82,73373.5,0.1,-1.0,0.0,0.00012]
[1780092127927,53.82,73376.73,0.1,-1.0,0.0,0.00012]
[1780092128934,53.82,73375.81,0.1,-1.0,0.0,0.00012]
[1780092131955,53.82,73377.03,0.1,-1.0,0.0,0.00012]
[1780092132962,53.82,73377.97,0.1,-1.0,0.0,0.00012]
[1780092135025,53.82,73378.33,0.1,-1.0,0.0,0.00012]
[1780092137166,53.82,73378.9,0.1,-1.0,0.0,0.00012]
[1780092137997,53.82,73377.92,0.1,-1.0,0.0,0.00012]
[1780092139005,53.82,73376.96,0.1,-1.0,0.0,0.00012]
[1780092141743,53.82,73376.96,0.1,-1.0,0.0,0.00012]
[1780092142033,53.82,73384.16,0.1,-1.0,0.0,0.00013]
[1780092143040,53.82,73389.9,0.1,-1.0,0.0,0.00013]
[1780092145054,53.82,73390.78,0.1,-1.0,0.0,0.00013]
[1780092146062,53.82,73393.13,0.1,-1.0,0.0,0.00013]
[1780092147821,53.82,73393.13,0.1,-1.0,0.0,0.00013]
[1780092150090,53.82,73394.65,0.1,-1.0,0.0,0.00013]
[1780092151097,53.82,73395.45,0.1,-1.0,0.0,0.00013]
[1780092155125,53.82,73396.98,0.1,-1.0,0.0,0.00013]
[1780092156132,53.82,73397.52,0.1,-1.0,0.0,0.00013]
[1780092157139,53.82,73391.93,0.1,-1.0,0.0,0.00013]
[1780092158145,53.82,73384.81,0.1,-1.0,0.0,0.00012]
[1780092159153,53.82,73384.94,0.1,-1.0,0.0,0.00013]
[1780092160160,53.82,73385.49,0.1,-1.0,0.0,0.00013]
[1780092161166,53.82,73384.17,0.1,-1.0,0.0,0.00012]
[1780092166202,53.82,73384.48,0.1,-1.0,0.0,0.00012]
[1780092169224,53.82,73383.83,0.1,-1.0,0.0,0.00012]
[1780092170231,53.82,73383.16,0.1,-1.0,0.0,0.00012]
[1780092172245,53.82,73381.59,0.1,-1.0,0.0,0.00012]
[1780092173251,53.82,73380.55,0.1,-1.0,0.0,0.00012]
[1780092174175,53.82,73380.55,0.1,-1.0,0.0,0.00012]
[1780092174398,53.82,73380.55,0.1,-1.0,0.0,0.00012]
[1780092180302,53.82,73380.23,0.1,-1.0,0.0,0.00012]
[1780092182315,53.82,73378.5,0.1,-1.0,0.0,0.00012]
[1780092188358,53.82,73378.37,0.1,-1.0,0.0,0.00012]
[1780092193557,53.82,73378.68,0.1,-1.0,0.0,0.00012]
[1780092196414,53.82,73381.32,0.1,-1.0,0.0,0.00012]
[1780092198428,53.82,73380.67,0.1,-1.0,0.0,0.00012]
[1780092200442,53.82,73380.21,0.1,-1.0,0.0,0.00012]
[1780092202456,53.82,73379.27,0.1,-1.0,0.0,0.00012]
[1780092205687,53.82,73379.25,0.1,-1.0,0.0,0.00012]
[1780092205786,53.82,73379.78,0.1,-1.0,0.0,0.00012]
[1780092208498,53.82,73380.29,0.1,-1.0,0.0,0.00012]
[1780092209505,53.82,73375.09,0.1,-1.0,0.0,0.00012]
[1780092210512,53.82,73369.21,0.1,-1.0,0.0,0.00012]
[1780092211518,53.82,73367.98,0.1,-1.0,0.0,0.00012]
[1780092212526,53.82,73369.31,0.1,-1.0,0.0,0.00012]
[1780092213533,53.82,73370.54,0.1,-1.0,0.0,0.00012]
[1780092214540,53.82,73369.61,0.1,-1.0,0.0,0.00012]
[1780092217561,53.82,73371.75,0.1,-1.0,0.0,0.00012]
[1780092218568,53.82,73374.67,0.1,-1.0,0.0,0.00012]
[1780092221589,53.82,73375.23,0.1,-1.0,0.0,0.00012]
[1780092224560,53.82,73374.96,0.1,-1.0,0.0,0.00012]
[1780092224820,53.82,73374.96,0.1,-1.0,0.0,0.00012]
[1780092224870,53.82,73376.61,0.1,-1.0,0.0,0.00012]
[1780092229487,53.82,73376.53,0.1,-1.0,0.0,0.00012]
[1780092229649,53.82,73377.37,0.1,-1.0,0.0,0.00012]
[1780092231663,53.82,73374.68,0.1,-1.0,0.0,0.00012]
[1780092232670,53.82,73370.56,0.1,-1.0,0.0,0.00012]
[1780092233499,53.82,73370.56,0.1,-1.0,0.0,0.00012]
[1780092233677,53.82,73367.35,0.1,-1.0,0.0,0.00012]
[1780092234684,53.82,73367.81,0.1,-1.0,0.0,0.00012]
[1780092235691,53.82,73368.48,0.1,-1.0,0.0,0.00012]
[1780092236697,53.82,73369.18,0.1,-1.0,0.0,0.00012]
[1780092237705,53.82,73368.48,0.1,-1.0,0.0,0.00012]
[1780092238907,53.82,73368.48,0.1,-1.0,0.0,0.00012]
[1780092238712,53.82,73369.42,0.1,-1.0,0.0,0.00012]
[1780092239719,53.82,73370.62,0.1,-1.0,0.0,0.00012]
[1780092241734,53.82,73369.22,0.1,-1.0,0.0,0.00012]
[1780092242740,53.82,73368.33,0.1,-1.0,0.0,0.00012]
[1780092246768,53.82,73367.51,0.1,-1.0,0.0,0.00012]
[1780092247775,53.82,73365.09,0.1,-1.0,0.0,0.00011]
[1780092248782,53.82,73362.96,0.1,-1.0,0.0,0.00011]
[1780092249789,53.82,73362.21,0.1,-1.0,0.0,0.00011]
[1780092251444,53.82,73362.3,0.1,-1.0,0.0,0.00011]
[1780092251457,53.82,73362.3,0.1,-1.0,0.0,0.00011]
[1780092251803,53.82,73360.67,0.1,-1.0,0.0,0.00011]
[1780092256838,53.82,73362.6,0.1,-1.0,0.0,0.00011]
[1780092259859,53.82,73357.6,0.1,-1.0,0.0,0.00011]
[1780092260866,53.82,73355.5,0.1,-1.0,0.0,0.00011]
[1780092261873,53.82,73354.85,0.1,-1.0,0.0,0.00011]
[1780092270935,53.82,73353.11,0.1,-1.0,0.0,0.00011]
[1780092271576,53.82,73353.11,0.1,-1.0,0.0,0.00011]
[1780092271943,53.82,73350.18,0.1,-1.0,0.0,0.00011]
[1780092272950,53.82,73348.4,0.1,-1.0,0.0,0.00011]
[1780092273957,53.82,73346.33,0.1,-1.0,0.0,0.0001]
[1780092275971,53.82,73347.2,0.1,-1.0,0.0,0.0001]
[1780092276950,53.82,73347.2,0.1,-1.0,0.0,0.0001]
[1780092277103,53.82,73346.33,0.1,-1.0,0.0,0.0001]
[1780092279999,53.82,73345.84,0.1,-1.0,0.0,0.0001]
[1780092284027,53.82,73346.77,0.1,-1.0,0.0,0.0001]
[1780092285688,53.82,73346.77,0.1,-1.0,0.0,0.0001]
[1780092285802,53.82,73346.77,0.1,-1.0,0.0,0.0001]
[1780092285854,53.82,73350.88,0.1,-1.0,0.0,0.00011]
[1780092286041,53.82,73351.81,0.1,-1.0,0.0,0.00011]
[1780092287048,53.82,73349.86,0.1,-1.0,0.0,0.00011]
[1780092290069,53.82,73348.7,0.1,-1.0,0.0,0.00011]
[1780092291076,53.82,73347.7,0.1,-1.0,0.0,0.00011]
[1780092294097,53.82,73332.33,0.1,-1.0,0.0,0.0001]
[1780092295104,53.82,73317.96,0.1,-1.0,0.0,9e-05]
[1780092296750,53.82,73317.96,0.1,-1.0,0.0,9e-05]
[1780092296852,53.82,73317.55,0.1,-1.0,0.0,9e-05]
[1780092302156,53.82,73317.31,0.1,-1.0,0.0,9e-05]
[1780092304175,53.82,73313.83,0.1,-1.0,0.0,9e-05]
[1780092305182,53.82,73309.95,0.1,-1.0,0.0,9e-05]
[1780092306189,53.82,73308.1,0.1,-1.0,0.0,9e-05]
[1780092307196,53.82,73307.64,0.1,-1.0,0.0,9e-05]
[1780092309875,53.82,73307.81,0.1,-1.0,0.0,9e-05]
[1780092309976,53.82,73308.39,0.1,-1.0,0.0,9e-05]
[1780092313238,53.82,73307.77,0.1,-1.0,0.0,9e-05]
[1780092314245,53.82,73305.57,0.1,-1.0,0.0,9e-05]
[1780092315252,53.82,73311.12,0.1,-1.0,0.0,9e-05]
[1780092316259,53.82,73317.25,0.1,-1.0,0.0,9e-05]
[1780092317522,53.82,73318.32,0.1,-1.0,0.0,9e-05]
[1780092320287,53.82,73319.37,0.1,-1.0,0.0,9e-05]
[1780092323308,53.82,73320.02,0.1,-1.0,0.0,0.0001]
[1780092324315,53.82,73319.63,0.1,-1.0,0.0,9e-05]
[1780092327336,53.82,73319.17,0.1,-1.0,0.0,9e-05]
[1780092328343,53.82,73319.8,0.1,-1.0,0.0,9e-05]
[1780092330357,53.82,73319.12,0.1,-1.0,0.0,9e-05]
[1780092332370,53.82,73320.22,0.1,-1.0,0.0,9e-05]
[1780092333378,53.82,73318.84,0.1,-1.0,0.0,9e-05]
[1780092335392,53.82,73315.8,0.1,-1.0,0.0,9e-05]
[1780092336399,53.82,73314.3,0.1,-1.0,0.0,9e-05]
[1780092337406,53.82,73312.85,0.1,-1.0,0.0,9e-05]
[1780092338672,53.82,73312.85,0.1,-1.0,0.0,9e-05]
[1780092338773,53.82,73310.7,0.1,-1.0,0.0,9e-05]
[1780092339420,53.82,73311.41,0.1,-1.0,0.0,9e-05]
[1780092343448,53.82,73310.44,0.1,-1.0,0.0,9e-05]
[1780092344336,53.82,73310.44,0.1,-1.0,0.0,9e-05]
[1780092345053,53.82,73308.92,0.1,-1.0,0.0,9e-05]
[1780092346469,53.82,73306.85,0.1,-1.0,0.0,9e-05]
[1780092347476,53.82,73306.4,0.1,-1.0,0.0,9e-05]
[1780092348483,53.82,73304.59,0.1,-1.0,0.0,9e-05]
[1780092349490,53.82,73306.87,0.1,-1.0,0.0,9e-05]
[1780092350933,53.82,73305.48,0.1,-1.0,0.0,9e-05]
[1780092353518,53.82,73314.22,0.1,-1.0,0.0,9e-05]
[1780092354992,53.82,73314.22,0.1,-1.0,0.0,9e-05]
[1780092355021,53.82,73321.39,0.1,-1.0,0.0,9e-05]
[1780092355168,53.82,73321.39,0.1,-1.0,0.0,9e-05]
[1780092355532,53.82,73320.41,0.1,-1.0,0.0,9e-05]
[1780092358553,53.82,73321.35,0.1,-1.0,0.0,9e-05]
[1780092362582,53.82,73322.02,0.1,-1.0,0.0,9e-05]
[1780092364595,53.82,73321.36,0.1,-1.0,0.0,9e-05]
[1780092368071,53.82,73321.19,0.1,-1.0,0.0,9e-05]
[1780092367616,53.82,73315.67,0.1,-1.0,0.0,9e-05]
[1780092368623,53.82,73310.63,0.1,-1.0,0.0,9e-05]
[1780092369630,53.82,73305.9,0.1,-1.0,0.0,9e-05]
[1780092370637,53.82,73304.29,0.1,-1.0,0.0,9e-05]
[1780092373658,53.82,73301.02,0.1,-1.0,0.0,9e-05]
[1780092374943,53.82,73301.02,0.1,-1.0,0.0,9e-05]
[1780092375043,53.82,73299.12,0.1,-1.0,0.0,9e-05]
[1780092375672,53.82,73296.79,0.1,-1.0,0.0,9e-05]
[1780092377686,53.82,73295.47,0.1,-1.0,0.0,9e-05]
[1780092378693,53.82,73294.85,0.1,-1.0,0.0,8e-05]
[1780092382721,53.82,73289.08,0.1,-1.0,0.0,8e-05]
[1780092383728,53.82,73286.89,0.1,-1.0,0.0,8e-05]
[1780092384735,53.82,73285.77,0.1,-1.0,0.0,8e-05]
[1780092385742,53.82,73291.25,0.1,-1.0,0.0,8e-05]
[1780092386749,53.82,73296.37,0.1,-1.0,0.0,9e-05]
[1780092387969,53.82,73296.37,0.1,-1.0,0.0,9e-05]
[1780092387976,53.82,73298.34,0.1,-1.0,0.0,9e-05]
[1780092388514,53.82,73298.34,0.1,-1.0,0.0,9e-05]
[1780092388763,53.82,73297.84,0.1,-1.0,0.0,9e-05]
[1780092390777,53.82,73300.15,0.1,-1.0,0.0,9e-05]
[1780092391784,53.82,73300.54,0.1,-1.0,0.0,8e-05]
[1780092393798,53.82,73302.01,0.1,-1.0,0.0,9e-05]
[1780092394805,53.82,73303.75,0.1,-1.0,0.0,9e-05]
[1780092395812,53.82,73306.7,0.1,-1.0,0.0,9e-05]
[1780092396819,53.82,73307.92,0.1,-1.0,0.0,9e-05]
[1780092397901,53.82,73307.92,0.1,-1.0,0.0,9e-05]
[1780092398832,53.82,73307.27,0.1,-1.0,0.0,9e-05]
[1780092399840,53.82,73307.98,0.1,-1.0,0.0,9e-05]
[1780092401854,53.82,73308.41,0.1,-1.0,0.0,9e-05]
[1780092403477,53.82,73308.12,0.1,-1.0,0.0,9e-05]
[1780092403868,53.82,73307.64,0.1,-1.0,0.0,9e-05]
[1780092405882,53.82,73308.31,0.1,-1.0,0.0,9e-05]
[1780092406889,53.82,73307.76,0.1,-1.0,0.0,9e-05]
[1780092407896,53.82,73308.56,0.1,-1.0,0.0,9e-05]
[1780092409910,53.82,73309.38,0.1,-1.0,0.0,9e-05]
[1780092414944,53.82,73309.24,0.1,-1.0,0.0,9e-05]
[1780092415592,53.82,73309.24,0.1,-1.0,0.0,9e-05]
[1780092415735,53.82,73309.24,0.1,-1.0,0.0,9e-05]
[1780092415952,53.82,73308.32,0.1,-1.0,0.0,9e-05]
[1780092416959,53.82,73309.44,0.1,-1.0,0.0,9e-05]
[1780092420987,53.82,73308.93,0.1,-1.0,0.0,9e-05]
[1780092426023,53.82,73308.75,0.1,-1.0,0.0,9e-05]
[1780092426868,53.82,73308.75,0.1,-1.0,0.0,9e-05]
[1780092432853,53.82,73308.98,0.1,-1.0,0.0,9e-05]
[1780092437099,53.82,73315.76,0.1,-1.0,0.0,9e-05]
[1780092437748,53.82,73315.76,0.1,-1.0,0.0,9e-05]
[1780092438107,53.82,73320.56,0.1,-1.0,0.0,9e-05]
[1780092439113,53.82,73321.0,0.1,-1.0,0.0,9e-05]
[1780092442135,53.82,73322.0,0.1,-1.0,0.0,9e-05]
[1780092444149,53.82,73320.73,0.1,-1.0,0.0,9e-05]
[1780092445160,53.82,73321.63,0.1,-1.0,0.0,9e-05]
[1780092447169,53.82,73322.1,0.1,-1.0,0.0,9e-05]
[1780092451199,53.82,73318.43,0.1,-1.0,0.0,9e-05]
[1780092452205,53.82,73313.17,0.1,-1.0,0.0,9e-05]
[1780092453211,53.82,73308.43,0.1,-1.0,0.0,9e-05]
[1780092454220,53.82,73306.34,0.1,-1.0,0.0,9e-05]
[1780092455479,53.82,73306.34,0.1,-1.0,0.0,9e-05]
[1780092455550,53.82,73306.34,0.1,-1.0,0.0,9e-05]
[1780092462275,53.82,73306.98,0.1,-1.0,0.0,9e-05]
[1780092465489,53.82,73307.0,0.1,-1.0,0.0,9e-05]
[1780092471338,53.82,73307.25,0.1,-1.0,0.0,9e-05]
[1780092474359,53.82,73308.13,0.1,-1.0,0.0,9e-05]
[1780092475366,53.82,73307.51,0.1,-1.0,0.0,9e-05]
[1780092476423,53.82,73307.51,0.1,-1.0,0.0,9e-05]
[1780092476778,53.82,73306.79,0.1,-1.0,0.0,9e-05]
[1780092477380,53.82,73307.23,0.1,-1.0,0.0,9e-05]
[1780092482415,53.82,73307.54,0.1,-1.0,0.0,9e-05]
[1780092485436,53.82,73308.01,0.1,-1.0,0.0,9e-05]
[1780092486443,53.82,73309.11,0.1,-1.0,0.0,9e-05]
[1780092487450,53.82,73309.89,0.1,-1.0,0.0,9e-05]
[1780092489465,53.82,73309.28,0.1,-1.0,0.0,9e-05]
[1780092492486,53.82,73308.82,0.1,-1.0,0.0,9e-05]
[1780092493953,53.82,73308.82,0.1,-1.0,0.0,9e-05]
[1780092494128,53.82,73308.82,0.1,-1.0,0.0,9e-05]
[1780092493998,53.82,73305.78,0.1,-1.0,0.0,8e-05]
[1780092494500,53.82,73299.91,0.1,-1.0,0.0,8e-05]
[1780092496526,53.82,73295.02,0.1,-1.0,0.0,8e-05]
[1780092498528,53.82,73293.56,0.1,-1.0,0.0,8e-05]
[1780092499535,53.82,73295.82,0.1,-1.0,0.0,8e-05]
[1780092500542,53.82,73296.22,0.1,-1.0,0.0,8e-05]
[1780092502556,53.82,73294.87,0.1,-1.0,0.0,8e-05]
[1780092503876,53.82,73294.87,0.1,-1.0,0.0,8e-05]
[1780092504570,53.82,73296.35,0.1,-1.0,0.0,8e-05]
[1780092510074,53.82,73296.19,0.1,-1.0,0.0,8e-05]
[1780092510166,53.82,73297.43,0.1,-1.0,0.0,8e-05]
[1780092511619,53.82,73299.37,0.1,-1.0,0.0,8e-05]
[1780092513633,53.82,73298.0,0.1,-1.0,0.0,8e-05]
[1780092514640,53.82,73297.57,0.1,-1.0,0.0,8e-05]
[1780092515647,53.82,73296.74,0.1,-1.0,0.0,8e-05]
[1780092520682,53.82,73294.27,0.1,-1.0,0.0,8e-05]
[1780092521689,53.82,73291.04,0.1,-1.0,0.0,8e-05]
[1780092522696,53.82,73288.68,0.1,-1.0,0.0,8e-05]
[1780092527731,53.82,73289.08,0.1,-1.0,0.0,8e-05]
[1780092529745,53.82,73290.88,0.1,-1.0,0.0,8e-05]
[1780092530751,53.82,73291.51,0.1,-1.0,0.0,8e-05]
[1780092531920,53.82,73291.51,0.1,-1.0,0.0,8e-05]
[1780092531966,53.82,73292.33,0.1,-1.0,0.0,8e-05]
[1780092532767,53.82,73292.86,0.1,-1.0,0.0,8e-05]
[1780092534781,53.82,73294.75,0.1,-1.0,0.0,8e-05]
[1780092535788,53.82,73298.65,0.1,-1.0,0.0,8e-05]
[1780092536795,53.82,73301.23,0.1,-1.0,0.0,8e-05]
[1780092541830,53.82,73302.62,0.1,-1.0,0.0,8e-05]
[1780092542837,53.82,73303.91,0.1,-1.0,0.0,8e-05]
[1780092545499,53.82,73303.92,0.1,-1.0,0.0,8e-05]
[1780092549886,53.82,73306.34,0.1,-1.0,0.0,8e-05]
[1780092550400,53.82,73306.34,0.1,-1.0,0.0,8e-05]
[1780092550893,53.82,73308.19,0.1,-1.0,0.0,8e-05]
[1780092551900,53.82,73308.86,0.1,-1.0,0.0,8e-05]
[1780092552907,53.82,73309.55,0.1,-1.0,0.0,8e-05]
[1780092553913,53.82,73306.82,0.1,-1.0,0.0,8e-05]
[1780092557194,53.82,73306.38,0.1,-1.0,0.0,8e-05]
[1780092558949,53.82,73307.17,0.1,-1.0,0.0,8e-05]
[1780092559956,53.82,73308.65,0.1,-1.0,0.0,8e-05]
[1780092562986,53.82,73309.21,0.1,-1.0,0.0,8e-05]
[1780092565000,53.82,73304.67,0.1,-1.0,0.0,8e-05]
[1780092565342,53.82,73304.67,0.1,-1.0,0.0,8e-05]
[1780092565494,53.82,73304.67,0.1,-1.0,0.0,8e-05]
[1780092566007,53.82,73301.91,0.1,-1.0,0.0,8e-05]
[1780092567014,53.82,73303.44,0.1,-1.0,0.0,8e-05]
[1780092568021,53.82,73303.89,0.1,-1.0,0.0,8e-05]
[1780092571042,53.82,73303.93,0.1,-1.0,0.0,8e-05]
[1780092574740,53.82,73303.98,0.1,-1.0,0.0,8e-05]
[1780092576077,53.82,73303.36,0.1,-1.0,0.0,8e-05]
[1780092577084,53.82,73302.53,0.1,-1.0,0.0,8e-05]
[1780092582119,53.82,73302.54,0.1,-1.0,0.0,8e-05]
[1780092584166,53.82,73302.64,0.1,-1.0,0.0,8e-05]
[1780092584217,53.82,73300.52,0.1,-1.0,0.0,8e-05]
[1780092585140,53.82,73299.16,0.1,-1.0,0.0,8e-05]
[1780092586146,53.82,73298.28,0.1,-1.0,0.0,8e-05]
[1780092588161,53.82,73306.25,0.1,-1.0,0.0,8e-05]
[1780092589168,53.82,73314.76,0.1,-1.0,0.0,8e-05]
[1780092590175,53.82,73314.97,0.1,-1.0,0.0,8e-05]
[1780092594203,53.82,73316.53,0.1,-1.0,0.0,8e-05]
[1780092595210,53.82,73317.42,0.1,-1.0,0.0,8e-05]
[1780092596217,53.82,73316.13,0.1,-1.0,0.0,8e-05]
[1780092597264,53.82,73316.99,0.1,-1.0,0.0,8e-05]
[1780092599239,53.82,73316.31,0.1,-1.0,0.0,8e-05]
[1780092602260,53.82,73313.5,0.1,-1.0,0.0,8e-05]
[1780092603267,53.82,73311.87,0.1,-1.0,0.0,8e-05]
[1780092604040,53.82,73311.87,0.1,-1.0,0.0,8e-05]
[1780092604249,53.82,73311.87,0.1,-1.0,0.0,8e-05]
[1780092604274,53.82,73310.42,0.1,-1.0,0.0,8e-05]
[1780092604504,53.82,73310.42,0.1,-1.0,0.0,8e-05]
[1780092611323,53.82,73310.68,0.1,-1.0,0.0,8e-05]
[1780092615351,53.82,73305.28,0.1,-1.0,0.0,8e-05]
[1780092616358,53.82,73300.26,0.1,-1.0,0.0,8e-05]
[1780092618372,53.82,73300.74,0.1,-1.0,0.0,8e-05]
[1780092623407,53.82,73300.81,0.1,-1.0,0.0,8e-05]
[1780092624414,53.82,73302.26,0.1,-1.0,0.0,8e-05]
[1780092625986,53.82,73302.26,0.1,-1.0,0.0,8e-05]
[1780092626088,53.82,73303.19,0.1,-1.0,0.0,8e-05]
[1780092626428,53.82,73304.5,0.1,-1.0,0.0,8e-05]
[1780092628442,53.82,73303.49,0.1,-1.0,0.0,8e-05]
[1780092630456,53.82,73309.97,0.1,-1.0,0.0,8e-05]
[1780092631534,53.82,73309.97,0.1,-1.0,0.0,8e-05]
[1780092631719,53.82,73314.86,0.1,-1.0,0.0,8e-05]
[1780092632470,53.82,73319.19,0.1,-1.0,0.0,8e-05]
[1780092633477,53.82,73318.59,0.1,-1.0,0.0,8e-05]
[1780092634484,53.82,73317.79,0.1,-1.0,0.0,8e-05]
[1780092635491,53.82,73318.47,0.1,-1.0,0.0,8e-05]
[1780092640526,53.82,73318.48,0.1,-1.0,0.0,8e-05]
[1780092645561,53.82,73318.64,0.1,-1.0,0.0,8e-05]
[1780092646568,53.82,73317.94,0.1,-1.0,0.0,8e-05]
[1780092647575,53.82,73317.5,0.1,-1.0,0.0,8e-05]
[1780092652610,53.82,73317.07,0.1,-1.0,0.0,8e-05]
[1780092653617,53.82,73310.74,0.1,-1.0,0.0,8e-05]
[1780092654388,53.82,73310.74,0.1,-1.0,0.0,8e-05]
[1780092654624,53.82,73308.68,0.1,-1.0,0.0,8e-05]
[1780092659666,53.82,73312.44,0.1,-1.0,0.0,8e-05]
[1780092660668,53.82,73316.2,0.1,-1.0,0.0,8e-05]
[1780092661675,53.82,73317.87,0.1,-1.0,0.0,8e-05]
[1780092666476,53.82,73318.25,0.1,-1.0,0.0,8e-05]
[1780092667721,53.82,73319.16,0.1,-1.0,0.0,8e-05]
[1780092672759,53.82,73319.13,0.1,-1.0,0.0,8e-05]
[1780092676032,53.82,73318.93,0.1,-1.0,0.0,8e-05]
[1780092676208,53.82,73315.03,0.1,-1.0,0.0,8e-05]
[1780092676787,53.82,73313.78,0.1,-1.0,0.0,8e-05]
[1780092677794,53.82,73312.49,0.1,-1.0,0.0,8e-05]
[1780092680816,53.82,73313.81,0.1,-1.0,0.0,8e-05]
[1780092681822,53.82,73312.78,0.1,-1.0,0.0,8e-05]
[1780092684843,53.82,73313.48,0.1,-1.0,0.0,8e-05]
[1780092688976,53.82,73314.08,0.1,-1.0,0.0,8e-05]
[1780092689878,53.82,73314.6,0.1,-1.0,0.0,8e-05]
[1780092691892,53.82,73314.81,0.1,-1.0,0.0,8e-05]
[1780092692899,53.82,73314.35,0.1,-1.0,0.0,8e-05]
[1780092695920,53.82,73313.78,0.1,-1.0,0.0,8e-05]
[1780092696927,53.82,73313.36,0.1,-1.0,0.0,8e-05]
[1780092697550,53.82,73313.36,0.1,-1.0,0.0,8e-05]
[1780092697689,53.82,73313.36,0.1,-1.0,0.0,8e-05]
[1780092702969,53.82,73313.32,0.1,-1.0,0.0,8e-05]
[1780092703976,53.82,73313.82,0.1,-1.0,0.0,8e-05]
[1780092705651,53.82,73314.01,0.1,-1.0,0.0,8e-05]
[1780092705990,53.82,73314.66,0.1,-1.0,0.0,8e-05]
[1780092710018,53.82,73315.27,0.1,-1.0,0.0,8e-05]
[1780092712032,53.82,73316.46,0.1,-1.0,0.0,8e-05]
[1780092712998,53.82,73316.46,0.1,-1.0,0.0,8e-05]
[1780092713193,53.82,73318.53,0.1,-1.0,0.0,8e-05]
[1780092714047,53.82,73318.0,0.1,-1.0,0.0,8e-05]
[1780092717068,53.82,73319.76,0.1,-1.0,0.0,8e-05]
[1780092718075,53.82,73320.25,0.1,-1.0,0.0,8e-05]
[1780092719083,53.82,73322.14,0.1,-1.0,0.0,8e-05]
[1780092720090,53.82,73322.63,0.1,-1.0,0.0,8e-05]
[1780092722104,53.82,73323.14,0.1,-1.0,0.0,8e-05]
[1780092728119,53.82,73323.09,0.1,-1.0,0.0,8e-05]
[1780092734188,53.82,73323.31,0.1,-1.0,0.0,8e-05]
[1780092744041,53.82,73323.24,0.1,-1.0,0.0,8e-05]
[1780092744128,53.82,73323.24,0.1,-1.0,0.0,8e-05]
[1780092744253,53.82,73323.24,0.1,-1.0,0.0,8e-05]
[1780092750301,53.82,73323.25,0.1,-1.0,0.0,8e-05]
[1780092754332,53.82,73323.22,0.1,-1.0,0.0,8e-05]
[1780092759367,53.82,73323.29,0.1,-1.0,0.0,8e-05]
[1780092763395,53.82,73322.86,0.1,-1.0,0.0,8e-05]
[1780092766415,53.82,73321.95,0.1,-1.0,0.0,8e-05]
[1780092772458,53.82,73322.1,0.1,-1.0,0.0,8e-05]
[1780092778500,53.82,73321.95,0.1,-1.0,0.0,8e-05]
[1780092783534,53.82,73322.31,0.1,-1.0,0.0,8e-05]
[1780092788570,53.82,73322.61,0.1,-1.0,0.0,8e-05]
[1780092794175,53.82,73322.82,0.1,-1.0,0.0,8e-05]
[1780092794503,53.82,73324.25,0.1,-1.0,0.0,8e-05]
[1780092794612,53.82,73324.86,0.1,-1.0,0.0,8e-05]
[1780092795619,53.82,73326.13,0.1,-1.0,0.0,8e-05]
[1780092796626,53.82,73324.83,0.1,-1.0,0.0,8e-05]
[1780092797633,53.82,73322.49,0.1,-1.0,0.0,8e-05]
[1780092798640,53.82,73321.06,0.1,-1.0,0.0,8e-05]
[1780092799647,53.82,73319.48,0.1,-1.0,0.0,8e-05]
[1780092800654,53.82,73321.11,0.1,-1.0,0.0,8e-05]
[1780092802668,53.82,73321.7,0.1,-1.0,0.0,8e-05]
[1780092806214,53.82,73323.23,0.1,-1.0,0.0,8e-05]
[1780092807703,53.82,73324.31,0.1,-1.0,0.0,8e-05]
[1780092810724,53.82,73325.12,0.1,-1.0,0.0,8e-05]
[1780092811731,53.82,73324.85,0.1,-1.0,0.0,8e-05]
[1780092816765,53.82,73325.02,0.1,-1.0,0.0,8e-05]
[1780092820108,53.82,73325.04,0.1,-1.0,0.0,8e-05]
[1780092820230,53.82,73325.04,0.1,-1.0,0.0,8e-05]
[1780092820332,53.82,73325.04,0.1,-1.0,0.0,8e-05]
[1780092820514,53.82,73325.04,0.1,-1.0,0.0,8e-05]
[1780092820433,53.82,73325.49,0.1,-1.0,0.0,8e-05]
[1780092822808,53.82,73326.1,0.1,-1.0,0.0,8e-05]
[1780092825828,53.82,73326.78,0.1,-1.0,0.0,8e-05]
[1780092830864,53.82,73326.47,0.1,-1.0,0.0,8e-05]
[1780092831871,53.82,73329.01,0.1,-1.0,0.0,8e-05]
[1780092832878,53.82,73329.75,0.1,-1.0,0.0,8e-05]
[1780092834782,53.82,73330.07,0.1,-1.0,0.0,8e-05]
[1780092835832,53.82,73330.46,0.1,-1.0,0.0,8e-05]
[1780092836906,53.82,73331.84,0.1,-1.0,0.0,8e-05]
[1780092837913,53.82,73333.29,0.1,-1.0,0.0,8e-05]
[1780092838854,53.82,73333.29,0.1,-1.0,0.0,8e-05]
[1780092838924,53.82,73334.52,0.1,-1.0,0.0,8e-05]
[1780092840934,53.82,73335.54,0.1,-1.0,0.0,8e-05]
[1780092841941,53.82,73336.3,0.1,-1.0,0.0,8e-05]
[1780092843955,53.82,73334.47,0.1,-1.0,0.0,8e-05]
[1780092844962,53.82,73335.5,0.1,-1.0,0.0,8e-05]
[1780092848982,53.82,73335.92,0.1,-1.0,0.0,8e-05]
[1780092848989,53.82,73335.92,0.1,-1.0,0.0,8e-05]
[1780092848990,53.82,73340.77,0.1,-1.0,0.0,9e-05]
[1780092849997,53.82,73342.67,0.1,-1.0,0.0,9e-05]
[1780092855033,53.82,73341.81,0.1,-1.0,0.0,9e-05]
[1780092857047,53.82,73344.55,0.1,-1.0,0.0,9e-05]
[1780092859039,53.82,73344.39,0.1,-1.0,0.0,9e-05]
[1780092865494,53.82,73344.35,0.1,-1.0,0.0,9e-05]
[1780092865103,53.82,73343.66,0.1,-1.0,0.0,9e-05]
[1780092867117,53.82,73343.1,0.1,-1.0,0.0,9e-05]
[1780092868124,53.82,73340.67,0.1,-1.0,0.0,9e-05]
[1780092871145,53.82,73340.75,0.1,-1.0,0.0,8e-05]
[1780092873159,53.82,73337.7,0.1,-1.0,0.0,8e-05]
[1780092874166,53.82,73335.34,0.1,-1.0,0.0,8e-05]
[1780092875174,53.82,73325.24,0.1,-1.0,0.0,8e-05]
[1780092876180,53.82,73312.2,0.1,-1.0,0.0,8e-05]
[1780092877187,53.82,73311.35,0.1,-1.0,0.0,7e-05]
[1780092878193,53.82,73311.53,0.1,-1.0,0.0,7e-05]
[1780092881215,53.82,73311.99,0.1,-1.0,0.0,8e-05]
[1780092883229,53.82,73312.49,0.1,-1.0,0.0,8e-05]
[1780092885243,53.82,73312.07,0.1,-1.0,0.0,8e-05]
[1780092886250,53.82,73311.4,0.1,-1.0,0.0,7e-05]
[1780092887995,53.82,73311.61,0.1,-1.0,0.0,7e-05]
[1780092888051,53.82,73311.61,0.1,-1.0,0.0,7e-05]
[1780092891879,53.82,73311.91,0.1,-1.0,0.0,8e-05]
[1780092892292,53.82,73313.31,0.1,-1.0,0.0,8e-05]
[1780092893299,53.82,73313.86,0.1,-1.0,0.0,8e-05]
[1780092899341,53.82,73314.23,0.1,-1.0,0.0,8e-05]
[1780092899805,53.82,73314.23,0.1,-1.0,0.0,8e-05]
[1780092903370,53.82,73321.75,0.1,-1.0,0.0,8e-05]
[1780092904377,53.82,73326.62,0.1,-1.0,0.0,8e-05]
[1780092905391,53.82,73327.65,0.1,-1.0,0.0,8e-05]
[1780092906396,53.82,73333.05,0.1,-1.0,0.0,8e-05]
[1780092907403,53.82,73328.53,0.1,-1.0,0.0,8e-05]
[1780092908410,53.82,73323.38,0.1,-1.0,0.0,8e-05]
[1780092909418,53.82,73322.78,0.1,-1.0,0.0,8e-05]
[1780092910425,53.82,73322.21,0.1,-1.0,0.0,8e-05]
[1780092914453,53.82,73321.3,0.1,-1.0,0.0,8e-05]
[1780092918481,53.82,73322.28,0.1,-1.0,0.0,8e-05]
[1780092919489,53.82,73321.67,0.1,-1.0,0.0,8e-05]
[1780092924524,53.82,73321.92,0.1,-1.0,0.0,8e-05]
[1780092928702,53.82,73322.33,0.1,-1.0,0.0,8e-05]
[1780092928711,53.82,73322.33,0.1,-1.0,0.0,8e-05]
[1780092928812,53.82,73322.33,0.1,-1.0,0.0,8e-05]
[1780092929022,53.82,73322.33,0.1,-1.0,0.0,8e-05]
[1780092930012,53.82,73322.53,0.1,-1.0,0.0,8e-05]
[1780092932580,53.82,73319.46,0.1,-1.0,0.0,8e-05]
[1780092933587,53.82,73320.13,0.1,-1.0,0.0,8e-05]
[1780092936609,53.82,73319.63,0.1,-1.0,0.0,8e-05]
[1780092937616,53.82,73320.22,0.1,-1.0,0.0,8e-05]
[1780092937696,53.82,73320.22,0.1,-1.0,0.0,8e-05]
[1780092938624,53.82,73320.72,0.1,-1.0,0.0,8e-05]
[1780092943658,53.82,73321.14,0.1,-1.0,0.0,8e-05]
[1780092952270,53.82,73321.29,0.1,-1.0,0.0,8e-05]
[1780092953728,53.82,73320.67,0.1,-1.0,0.0,8e-05]
[1780092958763,53.82,73321.05,0.1,-1.0,0.0,8e-05]
[1780092964595,53.82,73321.01,0.1,-1.0,0.0,8e-05]
[1780092964753,53.82,73321.01,0.1,-1.0,0.0,8e-05]
[1780092964965,53.82,73321.01,0.1,-1.0,0.0,8e-05]
[1780092965067,53.82,73321.52,0.1,-1.0,0.0,8e-05]
[1780092967519,53.82,73321.65,0.1,-1.0,0.0,8e-05]
[1780092968833,53.82,73322.5,0.1,-1.0,0.0,8e-05]
[1780092969840,53.82,73322.96,0.1,-1.0,0.0,8e-05]
[1780092971854,53.82,73322.29,0.1,-1.0,0.0,8e-05]
[1780092973870,53.82,73325.11,0.1,-1.0,0.0,8e-05]
[1780092974806,53.82,73325.11,0.1,-1.0,0.0,8e-05]
[1780092974904,53.82,73333.22,0.1,-1.0,0.0,8e-05]
[1780092975884,53.82,73333.44,0.1,-1.0,0.0,8e-05]
[1780092976891,53.82,73334.68,0.1,-1.0,0.0,8e-05]
[1780092977898,53.82,73335.19,0.1,-1.0,0.0,8e-05]
[1780092980919,53.82,73335.97,0.1,-1.0,0.0,8e-05]
[1780092981926,53.82,73336.44,0.1,-1.0,0.0,8e-05]
[1780092982933,53.82,73347.99,0.1,-1.0,0.0,8e-05]
[1780092983940,53.82,73355.72,0.1,-1.0,0.0,9e-05]
[1780092984953,53.82,73357.69,0.1,-1.0,0.0,9e-05]
[1780092986967,53.82,73359.49,0.1,-1.0,0.0,9e-05]
[1780092987973,53.82,73360.11,0.1,-1.0,0.0,9e-05]
[1780092989988,53.82,73359.5,0.1,-1.0,0.0,9e-05]
[1780092992007,53.82,73360.2,0.1,-1.0,0.0,9e-05]
[1780092993009,53.82,73360.75,0.1,-1.0,0.0,9e-05]
[1780092995024,53.82,73361.29,0.1,-1.0,0.0,9e-05]
[1780093001009,53.82,73361.01,0.1,-1.0,0.0,9e-05]
[1780093005109,53.82,73361.08,0.1,-1.0,0.0,9e-05]
[1780093009124,53.82,73363.16,0.1,-1.0,0.0,9e-05]
[1780093014159,53.82,73363.53,0.1,-1.0,0.0,9e-05]
[1780093014940,53.82,73363.53,0.1,-1.0,0.0,9e-05]
[1780093015166,53.82,73364.12,0.1,-1.0,0.0,9e-05]
[1780093016173,53.82,73364.74,0.1,-1.0,0.0,9e-05]
[1780093020201,53.82,73365.31,0.1,-1.0,0.0,9e-05]
[1780093021208,53.82,73363.01,0.1,-1.0,0.0,9e-05]
[1780093022214,53.82,73361.45,0.1,-1.0,0.0,9e-05]
[1780093024229,53.82,73360.4,0.1,-1.0,0.0,9e-05]
[1780093027249,53.82,73352.88,0.1,-1.0,0.0,8e-05]
[1780093028256,53.82,73349.96,0.1,-1.0,0.0,8e-05]
[1780093035010,53.82,73349.76,0.1,-1.0,0.0,8e-05]
[1780093035028,53.82,73349.76,0.1,-1.0,0.0,8e-05]
[1780093035140,53.82,73349.76,0.1,-1.0,0.0,8e-05]
[1780093037324,53.82,73354.72,0.1,-1.0,0.0,8e-05]
[1780093038329,53.82,73355.35,0.1,-1.0,0.0,8e-05]
[1780093041349,53.82,73355.93,0.1,-1.0,0.0,8e-05]
[1780093042103,53.82,73355.93,0.1,-1.0,0.0,8e-05]
[1780093047392,53.82,73356.06,0.1,-1.0,0.0,8e-05]
[1780093050414,53.82,73356.84,0.1,-1.0,0.0,8e-05]
[1780093051421,53.82,73356.96,0.1,-1.0,0.0,8e-05]
[1780093054823,53.82,73357.17,0.1,-1.0,0.0,8e-05]
[1780093057463,53.82,73357.95,0.1,-1.0,0.0,8e-05]
[1780093059477,53.82,73358.45,0.1,-1.0,0.0,8e-05]
[1780093064512,53.82,73358.67,0.1,-1.0,0.0,8e-05]
[1780093070554,53.82,73358.71,0.1,-1.0,0.0,8e-05]
[1780093072967,53.82,73358.64,0.1,-1.0,0.0,8e-05]
[1780093073019,53.82,73358.64,0.1,-1.0,0.0,8e-05]
[1780093073033,53.82,73358.64,0.1,-1.0,0.0,8e-05]
[1780093073046,53.82,73358.64,0.1,-1.0,0.0,8e-05]
[1780093078286,53.82,73359.09,0.1,-1.0,0.0,8e-05]
[1780093083645,53.82,73358.88,0.1,-1.0,0.0,8e-05]
[1780093084652,53.82,73357.09,0.1,-1.0,0.0,8e-05]
[1780093085659,53.82,73356.4,0.1,-1.0,0.0,8e-05]
[1780093087193,53.82,73356.4,0.1,-1.0,0.0,8e-05]
[1780093088682,53.82,73354.94,0.1,-1.0,0.0,8e-05]
[1780093089690,53.82,73355.98,0.1,-1.0,0.0,8e-05]
[1780093090697,53.82,73358.59,0.1,-1.0,0.0,8e-05]
[1780093091704,53.82,73361.33,0.1,-1.0,0.0,8e-05]
[1780093095732,53.82,73361.9,0.1,-1.0,0.0,8e-05]
[1780093099760,53.82,73363.84,0.1,-1.0,0.0,9e-05]
[1780093104795,53.82,73364.2,0.1,-1.0,0.0,9e-05]
[1780093105805,53.82,73365.33,0.1,-1.0,0.0,9e-05]
[1780093106813,53.82,73370.27,0.1,-1.0,0.0,9e-05]
[1780093108825,53.82,73370.82,0.1,-1.0,0.0,9e-05]
[1780093111847,53.82,73370.89,0.1,-1.0,0.0,9e-05]
[1780093115650,53.82,73371.13,0.1,-1.0,0.0,9e-05]
[1780093115745,53.82,73371.13,0.1,-1.0,0.0,9e-05]
[1780093115759,53.82,73371.13,0.1,-1.0,0.0,9e-05]
[1780093116671,53.82,73371.39,0.1,-1.0,0.0,9e-05]
[1780093116772,53.82,73370.72,0.1,-1.0,0.0,9e-05]
[1780093117888,53.82,73372.19,0.1,-1.0,0.0,9e-05]
[1780093118895,53.82,73373.93,0.1,-1.0,0.0,9e-05]
[1780093119902,53.82,73374.51,0.1,-1.0,0.0,9e-05]
[1780093120909,53.82,73375.87,0.1,-1.0,0.0,9e-05]
[1780093121916,53.82,73376.45,0.1,-1.0,0.0,9e-05]
[1780093126951,53.82,73376.96,0.1,-1.0,0.0,9e-05]
[1780093127958,53.82,73380.36,0.1,-1.0,0.0,9e-05]
[1780093129322,53.82,73380.36,0.1,-1.0,0.0,9e-05]
[1780093129423,53.82,73376.68,0.1,-1.0,0.0,9e-05]
[1780093131986,53.82,73377.8,0.1,-1.0,0.0,9e-05]
[1780093135009,53.82,73378.89,0.1,-1.0,0.0,9e-05]
[1780093137021,53.82,73380.07,0.1,-1.0,0.0,9e-05]
[1780093140044,53.82,73382.64,0.1,-1.0,0.0,9e-05]
[1780093141051,53.82,73384.36,0.1,-1.0,0.0,9e-05]
[1780093142059,53.82,73389.22,0.1,-1.0,0.0,9e-05]
[1780093143067,53.82,73390.52,0.1,-1.0,0.0,9e-05]
[1780093146088,53.82,73392.43,0.1,-1.0,0.0,9e-05]
[1780093147999,53.82,73392.53,0.1,-1.0,0.0,9e-05]
[1780093148009,53.82,73392.53,0.1,-1.0,0.0,9e-05]
[1780093148015,53.82,73392.53,0.1,-1.0,0.0,9e-05]
[1780093148102,53.82,73393.03,0.1,-1.0,0.0,9e-05]
[1780093151123,53.82,73392.26,0.1,-1.0,0.0,9e-05]
[1780093153332,53.82,73392.63,0.1,-1.0,0.0,9e-05]
[1780093154144,53.82,73389.47,0.1,-1.0,0.0,9e-05]
[1780093155151,53.82,73386.37,0.1,-1.0,0.0,9e-05]
[1780093156158,53.82,73384.46,0.1,-1.0,0.0,9e-05]
[1780093160187,53.82,73385.03,0.1,-1.0,0.0,9e-05]
[1780093163909,53.82,73385.39,0.1,-1.0,0.0,9e-05]
[1780093168242,53.82,73384.38,0.1,-1.0,0.0,9e-05]
[1780093171263,53.82,73384.55,0.1,-1.0,0.0,9e-05]
[1780093172270,53.82,73385.27,0.1,-1.0,0.0,9e-05]
[1780093174287,53.82,73389.26,0.1,-1.0,0.0,9e-05]
[1780093175294,53.82,73392.37,0.1,-1.0,0.0,9e-05]
[1780093176301,53.82,73393.43,0.1,-1.0,0.0,9e-05]
[1780093181336,53.82,73392.96,0.1,-1.0,0.0,9e-05]
[1780093182571,53.82,73392.96,0.1,-1.0,0.0,9e-05]
[1780093182576,53.82,73392.96,0.1,-1.0,0.0,9e-05]
[1780093182642,53.82,73392.96,0.1,-1.0,0.0,9e-05]
[1780093182655,53.82,73392.96,0.1,-1.0,0.0,9e-05]
[1780093182672,53.82,73392.38,0.1,-1.0,0.0,9e-05]
[1780093183350,53.82,73393.17,0.1,-1.0,0.0,9e-05]
[1780093186373,53.82,73397.18,0.1,-1.0,0.0,9e-05]
[1780093187378,53.82,73399.21,0.1,-1.0,0.0,9e-05]
[1780093188153,53.82,73399.21,0.1,-1.0,0.0,9e-05]
[1780093189393,53.82,73403.02,0.1,-1.0,0.0,9e-05]
[1780093192414,53.82,73404.13,0.1,-1.0,0.0,9e-05]
[1780093197453,53.82,73404.27,0.1,-1.0,0.0,9e-05]
[1780093200473,53.82,73404.91,0.1,-1.0,0.0,0.0001]
[1780093201764,53.82,73404.91,0.1,-1.0,0.0,0.0001]
[1780093201865,53.82,73405.65,0.1,-1.0,0.0,0.0001]
[1780093202487,53.82,73406.16,0.1,-1.0,0.0,0.0001]
[1780093204501,53.82,73407.43,0.1,-1.0,0.0,0.0001]
[1780093210359,53.82,73407.42,0.1,-1.0,0.0,0.0001]
[1780093210543,53.82,73408.51,0.1,-1.0,0.0,0.0001]
[1780093211551,53.82,73410.54,0.1,-1.0,0.0,0.0001]
[1780093216585,53.82,73411.16,0.1,-1.0,0.0,0.0001]
[1780093219606,53.82,73410.44,0.1,-1.0,0.0,0.0001]
[1780093220613,53.82,73413.08,0.1,-1.0,0.0,0.0001]
[1780093221421,53.82,73413.08,0.1,-1.0,0.0,0.0001]
[1780093221620,53.82,73416.36,0.1,-1.0,0.0,0.0001]
[1780093222627,53.82,73417.76,0.1,-1.0,0.0,0.0001]
[1780093223634,53.82,73418.49,0.1,-1.0,0.0,0.0001]
[1780093224176,53.82,73418.49,0.1,-1.0,0.0,0.0001]
[1780093224640,53.82,73421.83,0.1,-1.0,0.0,0.0001]
[1780093225648,53.82,73423.4,0.1,-1.0,0.0,0.0001]
[1780093226655,53.82,73424.2,0.1,-1.0,0.0,0.0001]
[1780093227662,53.82,73425.09,0.1,-1.0,0.0,0.0001]
[1780093228669,53.82,73426.65,0.1,-1.0,0.0,0.0001]
[1780093229676,53.82,73428.58,0.1,-1.0,0.0,0.0001]
[1780093231690,53.82,73429.13,0.1,-1.0,0.0,0.0001]
[1780093233705,53.82,73429.67,0.1,-1.0,0.0,0.0001]
[1780093234466,53.82,73429.67,0.1,-1.0,0.0,0.0001]
[1780093235719,53.82,73430.66,0.1,-1.0,0.0,0.0001]
[1780093237733,53.82,73433.33,0.1,-1.0,0.0,0.0001]
[1780093238740,53.82,73434.57,0.1,-1.0,0.0,0.0001]
[1780093242770,53.82,73435.7,0.1,-1.0,0.0,0.0001]
[1780093243777,53.82,73437.03,0.1,-1.0,0.0,0.0001]
[1780093245790,53.82,73437.68,0.1,-1.0,0.0,0.00011]
[1780093246798,53.82,73440.52,0.1,-1.0,0.0,0.00011]
[1780093247805,53.82,73441.68,0.1,-1.0,0.0,0.00011]
[1780093248811,53.82,73442.63,0.1,-1.0,0.0,0.00011]
[1780093250826,53.82,73446.98,0.1,-1.0,0.0,0.00011]
[1780093251833,53.82,73449.11,0.1,-1.0,0.0,0.00011]
[1780093252841,53.82,73451.23,0.1,-1.0,0.0,0.00011]
[1780093253172,53.82,73451.23,0.1,-1.0,0.0,0.00011]
[1780093253180,53.82,73451.23,0.1,-1.0,0.0,0.00011]
[1780093253244,53.82,73451.23,0.1,-1.0,0.0,0.00011]
[1780093253266,53.82,73451.23,0.1,-1.0,0.0,0.00011]
[1780093255316,53.82,73451.6,0.1,-1.0,0.0,0.00011]
[1780093258883,53.82,73452.91,0.1,-1.0,0.0,0.00011]
[1780093261904,53.82,73458.31,0.1,-1.0,0.0,0.00011]
[1780093262911,53.82,73463.54,0.1,-1.0,0.0,0.00012]
[1780093263262,53.82,73463.54,0.1,-1.0,0.0,0.00012]
[1780093263536,53.82,73463.54,0.1,-1.0,0.0,0.00012]
[1780093263918,53.82,73464.73,0.1,-1.0,0.0,0.00012]
[1780093264925,53.82,73465.72,0.1,-1.0,0.0,0.00012]
[1780093265932,53.82,73467.53,0.1,-1.0,0.0,0.00012]
[1780093266939,53.82,73469.16,0.1,-1.0,0.0,0.00012]
[1780093267946,53.82,73473.46,0.1,-1.0,0.0,0.00012]
[1780093268953,53.82,73474.63,0.1,-1.0,0.0,0.00012]
[1780093271974,53.82,73464.48,0.1,-1.0,0.0,0.00012]
[1780093272981,53.82,73456.52,0.1,-1.0,0.0,0.00011]
[1780093273996,53.82,73457.56,0.1,-1.0,0.0,0.00011]
[1780093275018,53.82,73457.9,0.1,-1.0,0.0,0.00011]
[1780093276036,53.82,73456.96,0.1,-1.0,0.0,0.00011]
[1780093278108,53.82,73453.94,0.1,-1.0,0.0,0.00011]
[1780093279042,53.82,73453.19,0.1,-1.0,0.0,0.00011]
[1780093284082,53.82,73449.29,0.1,-1.0,0.0,0.00011]
[1780093285088,53.82,73441.75,0.1,-1.0,0.0,0.00011]
[1780093286361,53.82,73441.75,0.1,-1.0,0.0,0.00011]
[1780093286413,53.82,73441.75,0.1,-1.0,0.0,0.00011]
[1780093286489,53.82,73441.75,0.1,-1.0,0.0,0.00011]
[1780093286504,53.82,73441.75,0.1,-1.0,0.0,0.00011]
[1780093286590,53.82,73441.91,0.1,-1.0,0.0,0.00011]
[1780093290961,53.82,73442.06,0.1,-1.0,0.0,0.00011]
[1780093291130,53.82,73442.14,0.1,-1.0,0.0,0.0001]
[1780093294117,53.82,73441.7,0.1,-1.0,0.0,0.0001]
[1780093294812,53.82,73439.56,0.1,-1.0,0.0,0.0001]
[1780093295158,53.82,73437.22,0.1,-1.0,0.0,0.0001]
[1780093300802,53.82,73437.33,0.1,-1.0,0.0,0.0001]
[1780093301005,53.82,73438.7,0.1,-1.0,0.0,0.0001]
[1780093301199,53.82,73439.71,0.1,-1.0,0.0,0.0001]
[1780093306235,53.82,73440.06,0.1,-1.0,0.0,0.0001]
[1780093308249,53.82,73443.41,0.1,-1.0,0.0,0.00011]
[1780093309256,53.82,73446.08,0.1,-1.0,0.0,0.00011]
[1780093311270,53.82,73447.05,0.1,-1.0,0.0,0.00011]
[1780093314291,53.82,73448.0,0.1,-1.0,0.0,0.00011]
[1780093316304,53.82,73451.47,0.1,-1.0,0.0,0.00011]
[1780093317343,53.82,73451.47,0.1,-1.0,0.0,0.00011]
[1780093317349,53.82,73451.47,0.1,-1.0,0.0,0.00011]
[1780093317364,53.82,73451.47,0.1,-1.0,0.0,0.00011]
[1780093317402,53.82,73451.47,0.1,-1.0,0.0,0.00011]
[1780093317444,53.82,73455.74,0.1,-1.0,0.0,0.00011]
[1780093319332,53.82,73456.31,0.1,-1.0,0.0,0.00011]
[1780093321346,53.82,73465.6,0.1,-1.0,0.0,0.00011]
[1780093322353,53.82,73477.23,0.1,-1.0,0.0,0.00012]
[1780093323360,53.82,73478.37,0.1,-1.0,0.0,0.00012]
[1780093324774,53.82,73478.37,0.1,-1.0,0.0,0.00012]
[1780093324784,53.82,73478.37,0.1,-1.0,0.0,0.00012]
[1780093326381,53.82,73479.44,0.1,-1.0,0.0,0.00012]
[1780093328395,53.82,73475.83,0.1,-1.0,0.0,0.00012]
[1780093329402,53.82,73471.22,0.1,-1.0,0.0,0.00012]
[1780093330409,53.82,73469.58,0.1,-1.0,0.0,0.00012]
[1780093331416,53.82,73467.04,0.1,-1.0,0.0,0.00011]
[1780093334415,53.82,73467.13,0.1,-1.0,0.0,0.00011]
[1780093334623,53.82,73469.23,0.1,-1.0,0.0,0.00012]
[1780093335444,53.82,73469.96,0.1,-1.0,0.0,0.00012]
[1780093336451,53.82,73472.26,0.1,-1.0,0.0,0.00012]
[1780093338466,53.82,73473.47,0.1,-1.0,0.0,0.00012]
[1780093343501,53.82,73473.68,0.1,-1.0,0.0,0.00012]
[1780093346522,53.82,73471.68,0.1,-1.0,0.0,0.00012]
[1780093347529,53.82,73470.97,0.1,-1.0,0.0,0.00012]
[1780093348536,53.82,73470.15,0.1,-1.0,0.0,0.00012]
[1780093351557,53.82,73470.1,0.1,-1.0,0.0,0.00011]
[1780093355488,53.82,73470.57,0.1,-1.0,0.0,0.00011]
[1780093355539,53.82,73470.57,0.1,-1.0,0.0,0.00011]
[1780093355589,53.82,73470.57,0.1,-1.0,0.0,0.00011]
[1780093358715,53.82,73470.59,0.1,-1.0,0.0,0.00011]
[1780093358920,53.82,73471.35,0.1,-1.0,0.0,0.00011]
[1780093359613,53.82,73470.35,0.1,-1.0,0.0,0.00011]
[1780093361627,53.82,73471.15,0.1,-1.0,0.0,0.00011]
[1780093366662,53.82,73470.38,0.1,-1.0,0.0,0.00011]
[1780093368201,53.82,73470.34,0.1,-1.0,0.0,0.00011]
[1780093374718,53.82,73470.38,0.1,-1.0,0.0,0.00011]
[1780093379753,53.82,73470.33,0.1,-1.0,0.0,0.00011]
[1780093384789,53.82,73470.25,0.1,-1.0,0.0,0.00011]
[1780093387260,53.82,73470.48,0.1,-1.0,0.0,0.00011]
[1780093387355,53.82,73470.48,0.1,-1.0,0.0,0.00011]
[1780093387368,53.82,73470.48,0.1,-1.0,0.0,0.00011]
[1780093387482,53.82,73470.48,0.1,-1.0,0.0,0.00011]
[1780093387810,53.82,73469.63,0.1,-1.0,0.0,0.00011]
[1780093392845,53.82,73467.74,0.1,-1.0,0.0,0.00011]
[1780093393176,53.82,73467.74,0.1,-1.0,0.0,0.00011]
[1780093393852,53.82,73469.09,0.1,-1.0,0.0,0.00011]
[1780093399894,53.82,73466.75,0.1,-1.0,0.0,0.00011]
[1780093400478,53.82,73466.75,0.1,-1.0,0.0,0.00011]
[1780093400901,53.82,73465.1,0.1,-1.0,0.0,0.00011]
[1780093401908,53.82,73463.88,0.1,-1.0,0.0,0.00011]
[1780093406944,53.82,73463.83,0.1,-1.0,0.0,0.00011]
[1780093408958,53.82,73463.12,0.1,-1.0,0.0,0.00011]
[1780093410973,53.82,73459.36,0.1,-1.0,0.0,0.00011]
[1780093411978,53.82,73460.58,0.1,-1.0,0.0,0.00011]
[1780093416010,53.82,73458.16,0.1,-1.0,0.0,0.00011]
[1780093421044,53.82,73459.5,0.1,-1.0,0.0,0.00011]
[1780093423955,53.82,73459.5,0.1,-1.0,0.0,0.00011]
[1780093423959,53.82,73459.5,0.1,-1.0,0.0,0.00011]
[1780093424037,53.82,73459.5,0.1,-1.0,0.0,0.00011]
[1780093424068,53.82,73459.5,0.1,-1.0,0.0,0.00011]
[1780093424131,53.82,73466.02,0.1,-1.0,0.0,0.00011]
[1780093425072,53.82,73468.32,0.1,-1.0,0.0,0.00011]
[1780093426765,53.82,73468.32,0.1,-1.0,0.0,0.00011]
[1780093430431,53.82,73468.67,0.1,-1.0,0.0,0.00011]
[1780093436150,53.82,73468.93,0.1,-1.0,0.0,0.00011]
[1780093438164,53.82,73470.16,0.1,-1.0,0.0,0.00011]
[1780093438627,53.82,73470.16,0.1,-1.0,0.0,0.00011]
[1780093440178,53.82,73471.28,0.1,-1.0,0.0,0.00011]
[1780093447227,53.82,73471.4,0.1,-1.0,0.0,0.00011]
[1780093449241,53.82,73472.23,0.1,-1.0,0.0,0.00011]
[1780093452263,53.82,73472.86,0.1,-1.0,0.0,0.00011]
[1780093456149,53.82,73472.76,0.1,-1.0,0.0,0.00011]
[1780093456202,53.82,73472.76,0.1,-1.0,0.0,0.00011]
[1780093456272,53.82,73472.82,0.1,-1.0,0.0,0.00011]
[1780093456306,53.82,73472.82,0.1,-1.0,0.0,0.00011]
[1780093456373,53.82,73470.2,0.1,-1.0,0.0,0.00011]
[1780093457298,53.82,73463.92,0.1,-1.0,0.0,0.00011]
[1780093458563,53.82,73463.92,0.1,-1.0,0.0,0.00011]
[1780093458757,53.82,73458.9,0.1,-1.0,0.0,0.00011]
[1780093460319,53.82,73456.67,0.1,-1.0,0.0,0.00011]
[1780093461327,53.82,73451.79,0.1,-1.0,0.0,0.0001]
[1780093462335,53.82,73450.26,0.1,-1.0,0.0,0.0001]
[1780093464348,53.82,73451.13,0.1,-1.0,0.0,0.0001]
[1780093469383,53.82,73451.09,0.1,-1.0,0.0,0.0001]
[1780093475425,53.82,73450.9,0.1,-1.0,0.0,0.0001]
[1780093476432,53.82,73451.68,0.1,-1.0,0.0,0.0001]
[1780093479663,53.82,73451.79,0.1,-1.0,0.0,0.0001]
[1780093481467,53.82,73452.65,0.1,-1.0,0.0,0.0001]
[1780093486502,53.82,73446.76,0.1,-1.0,0.0,0.0001]
[1780093487648,53.82,73442.45,0.1,-1.0,0.0,0.0001]
[1780093490530,53.82,73437.68,0.1,-1.0,0.0,0.0001]
[1780093491537,53.82,73435.21,0.1,-1.0,0.0,0.0001]
[1780093496572,53.82,73435.48,0.1,-1.0,0.0,0.0001]
[1780093499391,53.82,73435.55,0.1,-1.0,0.0,0.0001]
[1780093503831,53.82,73435.26,0.1,-1.0,0.0,0.0001]
[1780093506641,53.82,73434.61,0.1,-1.0,0.0,0.0001]
[1780093512684,53.82,73435.27,0.1,-1.0,0.0,0.0001]
[1780093514698,53.82,73436.12,0.1,-1.0,0.0,0.0001]
[1780093515705,53.82,73436.9,0.1,-1.0,0.0,0.0001]
[1780093516968,53.82,73436.9,0.1,-1.0,0.0,0.0001]
[1780093517067,53.82,73436.18,0.1,-1.0,0.0,0.0001]
[1780093518726,53.82,73435.23,0.1,-1.0,0.0,0.0001]
[1780093519733,53.82,73434.58,0.1,-1.0,0.0,0.0001]
[1780093520740,53.82,73431.52,0.1,-1.0,0.0,9e-05]
[1780093521746,53.82,73429.15,0.1,-1.0,0.0,9e-05]
[1780093523761,53.82,73430.29,0.1,-1.0,0.0,9e-05]
[1780093525775,53.82,73431.04,0.1,-1.0,0.0,9e-05]
[1780093527789,53.82,73426.46,0.1,-1.0,0.0,9e-05]
[1780093528808,53.82,73423.68,0.1,-1.0,0.0,9e-05]
[1780093530197,53.82,73423.68,0.1,-1.0,0.0,9e-05]
[1780093530258,53.82,73423.68,0.1,-1.0,0.0,9e-05]
[1780093530267,53.82,73423.68,0.1,-1.0,0.0,9e-05]
[1780093530283,53.82,73423.68,0.1,-1.0,0.0,9e-05]
[1780093530252,53.82,73427.99,0.1,-1.0,0.0,9e-05]
[1780093532829,53.82,73428.08,0.1,-1.0,0.0,9e-05]
[1780093533837,53.82,73427.49,0.1,-1.0,0.0,9e-05]
[1780093534297,53.82,73427.49,0.1,-1.0,0.0,9e-05]
[1780093534844,53.82,73426.23,0.1,-1.0,0.0,9e-05]
[1780093539879,53.82,73426.46,0.1,-1.0,0.0,9e-05]
[1780093541893,53.82,73427.95,0.1,-1.0,0.0,9e-05]
[1780093545446,53.82,73428.14,0.1,-1.0,0.0,9e-05]
[1780093546927,53.82,73430.43,0.1,-1.0,0.0,9e-05]
[1780093548942,53.82,73433.89,0.1,-1.0,0.0,9e-05]
[1780093549949,53.82,73435.99,0.1,-1.0,0.0,9e-05]
[1780093552970,53.82,73436.8,0.1,-1.0,0.0,9e-05]
[1780093554984,53.82,73437.38,0.1,-1.0,0.0,9e-05]
[1780093560020,53.82,73437.09,0.1,-1.0,0.0,9e-05]
[1780093565055,53.82,73436.99,0.1,-1.0,0.0,9e-05]
[1780093566449,53.82,73436.57,0.1,-1.0,0.0,9e-05]
[1780093574118,53.82,73436.22,0.1,-1.0,0.0,9e-05]
[1780093579153,53.82,73436.25,0.1,-1.0,0.0,9e-05]
[1780093584188,53.82,73436.18,0.1,-1.0,0.0,9e-05]
[1780093584938,53.82,73436.18,0.1,-1.0,0.0,9e-05]
[1780093585196,53.82,73437.39,0.1,-1.0,0.0,9e-05]
[1780093589038,53.82,73437.47,0.1,-1.0,0.0,9e-05]
[1780093589223,53.82,73437.58,0.1,-1.0,0.0,9e-05]
[1780093595265,53.82,73437.32,0.1,-1.0,0.0,9e-05]
[1780093595775,53.82,73437.32,0.1,-1.0,0.0,9e-05]
[1780093596272,53.82,73437.18,0.1,-1.0,0.0,9e-05]
[1780093601307,53.82,73437.43,0.1,-1.0,0.0,9e-05]
[1780093602891,53.82,73437.55,0.1,-1.0,0.0,9e-05]
[1780093602942,53.82,73437.55,0.1,-1.0,0.0,9e-05]
[1780093603002,53.82,73437.55,0.1,-1.0,0.0,9e-05]
[1780093603061,53.82,73437.55,0.1,-1.0,0.0,9e-05]
[1780093608356,53.82,73436.84,0.1,-1.0,0.0,9e-05]
[1780093613211,53.82,73436.64,0.1,-1.0,0.0,9e-05]
[1780093613293,53.82,73436.64,0.1,-1.0,0.0,9e-05]
[1780093613254,53.82,73436.72,0.1,-1.0,0.0,9e-05]
[1780093613383,53.82,73436.72,0.1,-1.0,0.0,9e-05]
[1780093622455,53.82,73436.72,0.1,-1.0,0.0,9e-05]
[1780093627490,53.82,73435.38,0.1,-1.0,0.0,9e-05]
[1780093629504,53.82,73433.61,0.1,-1.0,0.0,9e-05]
[1780093634539,53.82,73432.87,0.1,-1.0,0.0,9e-05]
[1780093639574,53.82,73432.83,0.1,-1.0,0.0,9e-05]
[1780093645620,53.82,73433.62,0.1,-1.0,0.0,9e-05]
[1780093654684,53.82,73432.75,0.1,-1.0,0.0,9e-05]
[1780093659721,53.82,73433.95,0.1,-1.0,0.0,9e-05]
[1780093664755,53.82,73434.16,0.1,-1.0,0.0,9e-05]
[1780093670797,53.82,73434.47,0.1,-1.0,0.0,9e-05]
[1780093674825,53.82,73435.7,0.1,-1.0,0.0,9e-05]
[1780093680869,53.82,73436.43,0.1,-1.0,0.0,9e-05]
[1780093687918,53.82,73436.17,0.1,-1.0,0.0,9e-05]
[1780093692953,53.82,73436.28,0.1,-1.0,0.0,9e-05]
[1780093697988,53.82,73435.82,0.1,-1.0,0.0,9e-05]
[1780093706044,53.82,73436.38,0.1,-1.0,0.0,9e-05]
[1780093716115,53.82,73435.66,0.1,-1.0,0.0,9e-05]
[1780093722157,53.82,73436.1,0.1,-1.0,0.0,9e-05]
[1780093728199,53.82,73436.35,0.1,-1.0,0.0,9e-05]
[1780093735258,53.82,73436.5,0.1,-1.0,0.0,9e-05]
[1780093741291,53.82,73437.78,0.1,-1.0,0.0,9e-05]
[1780093744209,53.82,73437.87,0.1,-1.0,0.0,9e-05]
[1780093744847,53.82,73437.31,0.1,-1.0,0.0,9e-05]
[1780093744918,53.82,73437.31,0.1,-1.0,0.0,9e-05]
[1780093745318,53.82,73438.01,0.1,-1.0,0.0,9e-05]
[1780093751361,53.82,73434.86,0.1,-1.0,0.0,9e-05]
[1780093752368,53.82,73432.96,0.1,-1.0,0.0,9e-05]
[1780093754382,53.82,73431.25,0.1,-1.0,0.0,9e-05]
[1780093755389,53.82,73428.21,0.1,-1.0,0.0,9e-05]
[1780093760427,53.82,73427.09,0.1,-1.0,0.0,9e-05]
[1780093765462,53.82,73426.7,0.1,-1.0,0.0,9e-05]
[1780093772511,53.82,73426.94,0.1,-1.0,0.0,8e-05]
[1780093777972,53.82,73427.98,0.1,-1.0,0.0,8e-05]
[1780093778018,53.82,73427.98,0.1,-1.0,0.0,8e-05]
[1780093778030,53.82,73427.98,0.1,-1.0,0.0,8e-05]
[1780093778035,53.82,73427.98,0.1,-1.0,0.0,8e-05]
[1780093778073,53.82,73427.95,0.1,-1.0,0.0,8e-05]
[1780093792651,53.82,73428.09,0.1,-1.0,0.0,8e-05]
[1780093797687,53.82,73429.21,0.1,-1.0,0.0,8e-05]
[1780093801241,53.82,73432.09,0.1,-1.0,0.0,9e-05]
[1780093801715,53.82,73436.0,0.1,-1.0,0.0,9e-05]
[1780093802722,53.82,73437.87,0.1,-1.0,0.0,9e-05]
[1780093803969,53.82,73437.87,0.1,-1.0,0.0,9e-05]
[1780093804108,53.82,73437.87,0.1,-1.0,0.0,9e-05]
[1780093804202,53.82,73440.14,0.1,-1.0,0.0,9e-05]
[1780093810778,53.82,73439.55,0.1,-1.0,0.0,9e-05]
[1780093812792,53.82,73438.28,0.1,-1.0,0.0,9e-05]
[1780093814332,53.82,73438.28,0.1,-1.0,0.0,9e-05]
[1780093814444,53.82,73438.28,0.1,-1.0,0.0,9e-05]
[1780093814545,53.82,73438.38,0.1,-1.0,0.0,9e-05]
[1780093819841,53.82,73439.04,0.1,-1.0,0.0,9e-05]
[1780093822737,53.82,73439.72,0.1,-1.0,0.0,9e-05]
[1780093827898,53.82,73440.35,0.1,-1.0,0.0,9e-05]
[1780093830533,53.82,73441.06,0.1,-1.0,0.0,9e-05]
[1780093830692,53.82,73440.47,0.1,-1.0,0.0,9e-05]
[1780093830920,53.82,73440.6,0.1,-1.0,0.0,9e-05]
[1780093831927,53.82,73440.95,0.1,-1.0,0.0,9e-05]
[1780093834134,53.82,73440.97,0.1,-1.0,0.0,9e-05]
[1780093834170,53.82,73440.97,0.1,-1.0,0.0,9e-05]
[1780093835459,53.82,73440.97,0.1,-1.0,0.0,9e-05]
[1780093835534,53.82,73440.96,0.1,-1.0,0.0,9e-05]
[1780093835955,53.82,73446.48,0.1,-1.0,0.0,9e-05]
[1780093838976,53.82,73445.2,0.1,-1.0,0.0,9e-05]
[1780093844018,53.82,73445.56,0.1,-1.0,0.0,9e-05]
[1780093847106,53.82,73445.9,0.1,-1.0,0.0,9e-05]
[1780093847160,53.82,73445.91,0.1,-1.0,0.0,9e-05]
[1780093855733,53.82,73446.15,0.1,-1.0,0.0,9e-05]
[1780093855807,53.82,73446.15,0.1,-1.0,0.0,9e-05]
[1780093859120,53.82,73439.48,0.1,-1.0,0.0,9e-05]
[1780093860127,53.82,73436.4,0.1,-1.0,0.0,8e-05]
[1780093863152,53.82,73438.99,0.1,-1.0,0.0,9e-05]
[1780093865253,53.82,73439.15,0.1,-1.0,0.0,9e-05]
[1780093865376,53.82,73439.15,0.1,-1.0,0.0,9e-05]
[1780093865402,53.82,73439.01,0.1,-1.0,0.0,9e-05]
[1780093869194,53.82,73441.04,0.1,-1.0,0.0,9e-05]
[1780093874229,53.82,73442.11,0.1,-1.0,0.0,9e-05]
[1780093875236,53.82,73447.46,0.1,-1.0,0.0,9e-05]
[1780093876243,53.82,73450.49,0.1,-1.0,0.0,9e-05]
[1780093881278,53.82,73451.06,0.1,-1.0,0.0,9e-05]
[1780093886313,53.82,73453.71,0.1,-1.0,0.0,9e-05]
[1780093891348,53.82,73453.88,0.1,-1.0,0.0,9e-05]
[1780093896383,53.82,73453.83,0.1,-1.0,0.0,9e-05]
[1780093901417,53.82,73454.03,0.1,-1.0,0.0,9e-05]
[1780093906453,53.82,73453.67,0.1,-1.0,0.0,9e-05]
[1780093911488,53.82,73453.84,0.1,-1.0,0.0,9e-05]
[1780093916524,53.82,73453.8,0.1,-1.0,0.0,9e-05]
[1780093923574,53.82,73453.78,0.1,-1.0,0.0,9e-05]
[1780093930623,53.82,73453.7,0.1,-1.0,0.0,9e-05]
[1780093935661,53.82,73453.73,0.1,-1.0,0.0,9e-05]
[1780093939223,53.82,73453.68,0.1,-1.0,0.0,9e-05]
[1780093945728,53.82,73453.35,0.1,-1.0,0.0,9e-05]
[1780093948682,53.82,73453.22,0.1,-1.0,0.0,9e-05]
[1780093948690,53.82,73453.22,0.1,-1.0,0.0,9e-05]
[1780093948684,53.82,73453.61,0.1,-1.0,0.0,9e-05]
[1780093948870,53.82,73453.61,0.1,-1.0,0.0,9e-05]
[1780093948966,53.82,73453.78,0.1,-1.0,0.0,9e-05]
[1780093949756,53.82,73459.67,0.1,-1.0,0.0,9e-05]
[1780093950763,53.82,73461.84,0.1,-1.0,0.0,9e-05]
[1780093951770,53.82,73463.44,0.1,-1.0,0.0,9e-05]
[1780093956181,53.82,73463.54,0.1,-1.0,0.0,9e-05]
[1780093956232,53.82,73463.54,0.1,-1.0,0.0,9e-05]
[1780093956282,53.82,73463.54,0.1,-1.0,0.0,9e-05]
[1780093961841,53.82,73463.84,0.1,-1.0,0.0,9e-05]
[1780093966876,53.82,73457.11,0.1,-1.0,0.0,9e-05]
[1780093967883,53.82,73455.54,0.1,-1.0,0.0,9e-05]
[1780093971989,53.82,73456.04,0.1,-1.0,0.0,9e-05]
[1780093977953,53.82,73457.37,0.1,-1.0,0.0,9e-05]
[1780093980974,53.82,73458.89,0.1,-1.0,0.0,9e-05]
[1780093982237,53.82,73458.89,0.1,-1.0,0.0,9e-05]
[1780093982372,53.82,73458.89,0.1,-1.0,0.0,9e-05]
[1780093982468,53.82,73458.89,0.1,-1.0,0.0,9e-05]
[1780093982569,53.82,73459.48,0.1,-1.0,0.0,9e-05]
[1780093983134,53.82,73459.48,0.1,-1.0,0.0,9e-05]
[1780093983219,53.82,73459.48,0.1,-1.0,0.0,9e-05]
[1780093989030,53.82,73460.23,0.1,-1.0,0.0,9e-05]
[1780093995072,53.82,73462.35,0.1,-1.0,0.0,9e-05]
[1780093996078,53.82,73463.71,0.1,-1.0,0.0,9e-05]
[1780094000045,53.82,73464.36,0.1,-1.0,0.0,9e-05]
[1780094000113,53.82,73464.36,0.1,-1.0,0.0,9e-05]
[1780094000222,53.82,73464.36,0.1,-1.0,0.0,9e-05]
[1780094000296,53.82,73464.08,0.1,-1.0,0.0,9e-05]
[1780094001587,53.82,73464.08,0.1,-1.0,0.0,9e-05]
[1780094001721,53.82,73464.08,0.1,-1.0,0.0,9e-05]
[1780094001688,53.82,73462.26,0.1,-1.0,0.0,9e-05]
[1780094002121,53.82,73459.54,0.1,-1.0,0.0,9e-05]
[1780094003128,53.82,73457.45,0.1,-1.0,0.0,9e-05]
[1780094004135,53.82,73455.69,0.1,-1.0,0.0,9e-05]
[1780094009170,53.82,73455.82,0.1,-1.0,0.0,9e-05]
[1780094012360,53.82,73455.71,0.1,-1.0,0.0,9e-05]
[1780094012468,53.82,73455.71,0.1,-1.0,0.0,9e-05]
[1780094012481,53.82,73455.71,0.1,-1.0,0.0,9e-05]
[1780094012570,53.82,73455.87,0.1,-1.0,0.0,9e-05]
[1780094014714,53.82,73455.67,0.1,-1.0,0.0,9e-05]
[1780094014969,53.82,73454.79,0.1,-1.0,0.0,9e-05]
[1780094015172,53.82,73454.79,0.1,-1.0,0.0,9e-05]
[1780094016217,53.82,73454.84,0.1,-1.0,0.0,9e-05]
[1780094016357,53.82,73454.84,0.1,-1.0,0.0,9e-05]
[1780094016458,53.82,73454.81,0.1,-1.0,0.0,9e-05]
[1780094017225,53.82,73451.69,0.1,-1.0,0.0,8e-05]
[1780094018221,53.82,73451.69,0.1,-1.0,0.0,8e-05]
[1780094018388,53.82,73451.69,0.1,-1.0,0.0,8e-05]
[1780094018475,53.82,73449.27,0.1,-1.0,0.0,8e-05]
[1780094020220,53.82,73449.36,0.1,-1.0,0.0,8e-05]
[1780094020241,53.82,73449.36,0.1,-1.0,0.0,8e-05]
[1780094020370,53.82,73449.36,0.1,-1.0,0.0,8e-05]
[1780094020469,53.82,73449.36,0.1,-1.0,0.0,8e-05]
[1780094020500,53.82,73449.69,0.1,-1.0,0.0,8e-05]
[1780094024220,53.82,73448.99,0.1,-1.0,0.0,8e-05]
[1780094024445,53.82,73448.99,0.1,-1.0,0.0,8e-05]
[1780094024537,53.82,73448.99,0.1,-1.0,0.0,8e-05]
[1780094028220,53.82,73448.59,0.1,-1.0,0.0,8e-05]
[1780094028345,53.82,73448.59,0.1,-1.0,0.0,8e-05]
[1780094028438,53.82,73447.94,0.1,-1.0,0.0,8e-05]
[1780094030219,53.82,73447.5,0.1,-1.0,0.0,8e-05]
[1780094030367,53.82,73447.5,0.1,-1.0,0.0,8e-05]
[1780094030458,53.82,73447.96,0.1,-1.0,0.0,8e-05]
[1780094033228,53.82,73447.79,0.1,-1.0,0.0,8e-05]
[1780094033470,53.82,73447.79,0.1,-1.0,0.0,8e-05]
[1780094036989,53.82,73448.03,0.1,-1.0,0.0,8e-05]
[1780094040628,53.82,73448.36,0.1,-1.0,0.0,8e-05]
[1780094040718,53.82,73448.36,0.1,-1.0,0.0,8e-05]
[1780094040767,53.82,73448.36,0.1,-1.0,0.0,8e-05]
[1780094040784,53.82,73448.11,0.1,-1.0,0.0,8e-05]
[1780094040969,53.82,73448.11,0.1,-1.0,0.0,8e-05]
[1780094041025,53.82,73448.11,0.1,-1.0,0.0,8e-05]
[1780094041400,53.82,73448.24,0.1,-1.0,0.0,8e-05]
[1780094043859,53.82,73448.14,0.1,-1.0,0.0,8e-05]
[1780094043972,53.82,73448.14,0.1,-1.0,0.0,8e-05]
[1780094044219,53.82,73448.14,0.1,-1.0,0.0,8e-05]
[1780094044277,53.82,73448.14,0.1,-1.0,0.0,8e-05]
[1780094044420,53.82,73447.95,0.1,-1.0,0.0,8e-05]
[1780094046220,53.82,73447.85,0.1,-1.0,0.0,8e-05]
[1780094046372,53.82,73447.85,0.1,-1.0,0.0,8e-05]
[1780094046435,53.82,73445.85,0.1,-1.0,0.0,8e-05]
[1780094047443,53.82,73444.35,0.1,-1.0,0.0,8e-05]
[1780094048448,53.82,73445.66,0.1,-1.0,0.0,8e-05]
[1780094049067,53.82,73445.66,0.1,-1.0,0.0,8e-05]
[1780094049221,53.82,73445.66,0.1,-1.0,0.0,8e-05]
[1780094050222,53.82,73446.25,0.1,-1.0,0.0,8e-05]
[1780094050397,53.82,73446.25,0.1,-1.0,0.0,8e-05]
[1780094050464,53.82,73446.18,0.1,-1.0,0.0,8e-05]
[1780094051471,53.82,73447.66,0.1,-1.0,0.0,8e-05]
[1780094052478,53.82,73448.68,0.1,-1.0,0.0,8e-05]
[1780094054222,53.82,73448.64,0.1,-1.0,0.0,8e-05]
[1780094054435,53.82,73448.64,0.1,-1.0,0.0,8e-05]
[1780094054526,53.82,73448.64,0.1,-1.0,0.0,8e-05]
[1780094055205,53.82,73448.64,0.1,-1.0,0.0,8e-05]
[1780094058228,53.82,73448.85,0.1,-1.0,0.0,8e-05]
[1780094058325,53.82,73448.85,0.1,-1.0,0.0,8e-05]
[1780094058894,53.82,73448.85,0.1,-1.0,0.0,8e-05]
[1780094058969,53.82,73448.85,0.1,-1.0,0.0,8e-05]
[1780094064563,53.82,73449.4,0.1,-1.0,0.0,8e-05]
[1780094067901,53.82,73449.45,0.1,-1.0,0.0,8e-05]
[1780094067972,53.82,73449.45,0.1,-1.0,0.0,8e-05]
[1780094068155,53.82,73449.45,0.1,-1.0,0.0,8e-05]
[1780094068592,53.82,73449.49,0.1,-1.0,0.0,8e-05]
[1780094070225,53.82,73448.93,0.1,-1.0,0.0,8e-05]
[1780094070499,53.82,73448.93,0.1,-1.0,0.0,8e-05]
[1780094070606,53.82,73449.4,0.1,-1.0,0.0,8e-05]
[1780094071613,53.82,73449.51,0.1,-1.0,0.0,8e-05]
[1780094074220,53.82,73449.34,0.1,-1.0,0.0,8e-05]
[1780094074412,53.82,73449.34,0.1,-1.0,0.0,8e-05]
[1780094074634,53.82,73449.41,0.1,-1.0,0.0,8e-05]
[1780094076226,53.82,73449.37,0.1,-1.0,0.0,8e-05]
[1780094076491,53.82,73449.37,0.1,-1.0,0.0,8e-05]
[1780094076648,53.82,73449.14,0.1,-1.0,0.0,8e-05]
[1780094076897,53.82,73449.14,0.1,-1.0,0.0,8e-05]
[1780094076967,53.82,73449.14,0.1,-1.0,0.0,8e-05]
[1780094078662,53.82,73452.64,0.1,-1.0,0.0,8e-05]
[1780094079669,53.82,73454.06,0.1,-1.0,0.0,8e-05]
[1780094080221,53.82,73454.06,0.1,-1.0,0.0,8e-05]
[1780094080354,53.82,73454.06,0.1,-1.0,0.0,8e-05]
[1780094080675,53.82,73455.03,0.1,-1.0,0.0,8e-05]
[1780094081683,53.82,73454.01,0.1,-1.0,0.0,8e-05]
[1780094082220,53.82,73454.01,0.1,-1.0,0.0,8e-05]
[1780094082496,53.82,73454.01,0.1,-1.0,0.0,8e-05]
[1780094082690,53.82,73453.98,0.1,-1.0,0.0,8e-05]
[1780094084704,53.82,73452.41,0.1,-1.0,0.0,8e-05]
[1780094085711,53.82,73451.4,0.1,-1.0,0.0,8e-05]
[1780094086220,53.82,73451.4,0.1,-1.0,0.0,8e-05]
[1780094086392,53.82,73451.4,0.1,-1.0,0.0,8e-05]
[1780094086717,53.82,73451.64,0.1,-1.0,0.0,8e-05]
[1780094087782,53.82,73451.64,0.1,-1.0,0.0,8e-05]
[1780094087968,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094088225,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094088398,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094090221,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094090358,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094090448,53.82,73451.52,0.1,-1.0,0.0,8e-05]
[1780094094220,53.82,73451.63,0.1,-1.0,0.0,8e-05]
[1780094094389,53.82,73451.63,0.1,-1.0,0.0,8e-05]
[1780094094777,53.82,73451.66,0.1,-1.0,0.0,8e-05]
[1780094096220,53.82,73451.63,0.1,-1.0,0.0,8e-05]
[1780094096514,53.82,73451.63,0.1,-1.0,0.0,8e-05]
[1780094096795,53.82,73440.48,0.1,-1.0,0.0,8e-05]
[1780094097799,53.82,73429.18,0.1,-1.0,0.0,8e-05]
[1780094098806,53.82,73427.02,0.1,-1.0,0.0,8e-05]
[1780094100805,53.82,73427.12,0.1,-1.0,0.0,8e-05]
[1780094100821,53.82,73418.42,0.1,-1.0,0.0,7e-05]
[1780094101455,53.82,73418.42,0.1,-1.0,0.0,7e-05]
[1780094101833,53.82,73410.5,0.1,-1.0,0.0,7e-05]
[1780094102720,53.82,73410.5,0.1,-1.0,0.0,7e-05]
[1780094102835,53.82,73409.25,0.1,-1.0,0.0,7e-05]
[1780094102946,53.82,73409.25,0.1,-1.0,0.0,7e-05]
[1780094106726,53.82,73409.81,0.1,-1.0,0.0,7e-05]
[1780094106869,53.82,73409.81,0.1,-1.0,0.0,7e-05]
[1780094106863,53.82,73410.05,0.1,-1.0,0.0,7e-05]
[1780094109874,53.82,73409.84,0.1,-1.0,0.0,7e-05]
[1780094109969,53.82,73409.84,0.1,-1.0,0.0,7e-05]
[1780094110722,53.82,73409.84,0.1,-1.0,0.0,7e-05]
[1780094110822,53.82,73409.88,0.1,-1.0,0.0,7e-05]
[1780094110895,53.82,73409.88,0.1,-1.0,0.0,7e-05]
[1780094114720,53.82,73409.54,0.1,-1.0,0.0,7e-05]
[1780094114819,53.82,73409.47,0.1,-1.0,0.0,7e-05]
[1780094114903,53.82,73409.47,0.1,-1.0,0.0,7e-05]
[1780094114919,53.82,73408.25,0.1,-1.0,0.0,7e-05]
[1780094116720,53.82,73408.25,0.1,-1.0,0.0,7e-05]
[1780094116784,53.82,73408.25,0.1,-1.0,0.0,7e-05]
[1780094116874,53.82,73408.05,0.1,-1.0,0.0,7e-05]
[1780094117940,53.82,73404.42,0.1,-1.0,0.0,7e-05]
[1780094119789,53.82,73404.42,0.1,-1.0,0.0,7e-05]
[1780094119820,53.82,73400.02,0.1,-1.0,0.0,7e-05]
[1780094119969,53.82,73400.02,0.1,-1.0,0.0,7e-05]
[1780094120721,53.82,73400.02,0.1,-1.0,0.0,7e-05]
[1780094120821,53.82,73397.61,0.1,-1.0,0.0,7e-05]
[1780094120968,53.82,73397.61,0.1,-1.0,0.0,7e-05]
[1780094120989,53.82,73395.16,0.1,-1.0,0.0,7e-05]
[1780094121968,53.82,73393.76,0.1,-1.0,0.0,7e-05]
[1780094124720,53.82,73393.76,0.1,-1.0,0.0,7e-05]
[1780094124893,53.82,73393.76,0.1,-1.0,0.0,7e-05]
[1780094124732,53.82,73394.11,0.1,-1.0,0.0,7e-05]
[1780094126725,53.82,73393.96,0.1,-1.0,0.0,7e-05]
[1780094126815,53.82,73393.96,0.1,-1.0,0.0,7e-05]
[1780094126824,53.82,73393.86,0.1,-1.0,0.0,7e-05]
[1780094130721,53.82,73394.33,0.1,-1.0,0.0,7e-05]
[1780094130820,53.82,73397.02,0.1,-1.0,0.0,7e-05]
[1780094130912,53.82,73397.02,0.1,-1.0,0.0,7e-05]
[1780094131032,53.82,73397.91,0.1,-1.0,0.0,7e-05]
[1780094132040,53.82,73397.91,0.1,-1.0,0.0,7e-05]
[1780094132221,53.82,73397.91,0.1,-1.0,0.0,7e-05]
[1780094134720,53.82,73397.91,0.1,-1.0,0.0,7e-05]
[1780094134820,53.82,73397.92,0.1,-1.0,0.0,7e-05]
[1780094134918,53.82,73397.92,0.1,-1.0,0.0,7e-05]
[1780094136648,53.82,73397.92,0.1,-1.0,0.0,7e-05]
[1780094136721,53.82,73397.92,0.1,-1.0,0.0,7e-05]
[1780094136749,53.82,73397.92,0.1,-1.0,0.0,7e-05]
[1780094138081,53.82,73400.06,0.1,-1.0,0.0,7e-05]
[1780094139088,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094140196,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094140219,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094140726,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094140842,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094140780,53.82,73402.05,0.1,-1.0,0.0,7e-05]
[1780094144723,53.82,73401.92,0.1,-1.0,0.0,7e-05]
[1780094144821,53.82,73401.92,0.1,-1.0,0.0,7e-05]
[1780094144991,53.82,73401.92,0.1,-1.0,0.0,7e-05]
[1780094146721,53.82,73401.96,0.1,-1.0,0.0,7e-05]
[1780094146821,53.82,73402.23,0.1,-1.0,0.0,7e-05]
[1780094146965,53.82,73402.23,0.1,-1.0,0.0,7e-05]
[1780094151222,53.82,73402.71,0.1,-1.0,0.0,7e-05]
[1780094151469,53.82,73402.71,0.1,-1.0,0.0,7e-05]
[1780094153187,53.82,73404.08,0.1,-1.0,0.0,7e-05]
[1780094155197,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094155218,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094155254,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094155278,53.82,73404.84,0.1,-1.0,0.0,7e-05]
[1780094158719,53.82,73404.96,0.1,-1.0,0.0,7e-05]
[1780094158896,53.82,73404.96,0.1,-1.0,0.0,7e-05]
[1780094158783,53.82,73404.96,0.1,-1.0,0.0,7e-05]
[1780094160719,53.82,73404.96,0.1,-1.0,0.0,7e-05]
[1780094160863,53.82,73404.96,0.1,-1.0,0.0,7e-05]
[1780094160820,53.82,73404.71,0.1,-1.0,0.0,7e-05]
[1780094162668,53.82,73404.71,0.1,-1.0,0.0,7e-05]
[1780094162719,53.82,73404.71,0.1,-1.0,0.0,7e-05]
[1780094164721,53.82,73404.61,0.1,-1.0,0.0,7e-05]
[1780094164817,53.82,73404.61,0.1,-1.0,0.0,7e-05]
[1780094164909,53.82,73404.76,0.1,-1.0,0.0,7e-05]
[1780094166721,53.82,73404.86,0.1,-1.0,0.0,7e-05]
[1780094166923,53.82,73404.86,0.1,-1.0,0.0,7e-05]
[1780094166781,53.82,73404.86,0.1,-1.0,0.0,7e-05]
[1780094168723,53.82,73404.74,0.1,-1.0,0.0,7e-05]
[1780094168747,53.82,73404.74,0.1,-1.0,0.0,7e-05]
[1780094168774,53.82,73404.78,0.1,-1.0,0.0,7e-05]
[1780094172739,53.82,73404.67,0.1,-1.0,0.0,7e-05]
[1780094172803,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094172959,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094173235,53.82,73404.62,0.1,-1.0,0.0,7e-05]
[1780094173594,53.82,73405.83,0.1,-1.0,0.0,7e-05]
[1780094174335,53.82,73406.47,0.1,-1.0,0.0,7e-05]
[1780094175189,53.82,73406.47,0.1,-1.0,0.0,7e-05]
[1780094175219,53.82,73406.47,0.1,-1.0,0.0,7e-05]
[1780094180376,53.82,73399.81,0.1,-1.0,0.0,7e-05]
[1780094181384,53.82,73393.81,0.1,-1.0,0.0,6e-05]
[1780094182674,53.82,73393.81,0.1,-1.0,0.0,6e-05]
[1780094182723,53.82,73393.81,0.1,-1.0,0.0,6e-05]
[1780094184405,53.82,73395.68,0.1,-1.0,0.0,7e-05]
[1780094185412,53.82,73400.15,0.1,-1.0,0.0,7e-05]
[1780094186334,53.82,73400.15,0.1,-1.0,0.0,7e-05]
[1780094186419,53.82,73406.44,0.1,-1.0,0.0,7e-05]
[1780094187742,53.82,73406.44,0.1,-1.0,0.0,7e-05]
[1780094187867,53.82,73406.44,0.1,-1.0,0.0,7e-05]
[1780094187882,53.82,73410.39,0.1,-1.0,0.0,7e-05]
[1780094188724,53.82,73410.39,0.1,-1.0,0.0,7e-05]
[1780094188779,53.82,73410.39,0.1,-1.0,0.0,7e-05]
[1780094188845,53.82,73413.19,0.1,-1.0,0.0,7e-05]
[1780094189440,53.82,73414.6,0.1,-1.0,0.0,7e-05]
[1780094191454,53.82,73417.68,0.1,-1.0,0.0,7e-05]
[1780094195482,53.82,73417.0,0.1,-1.0,0.0,7e-05]
[1780094196489,53.82,73416.32,0.1,-1.0,0.0,7e-05]
[1780094197403,53.82,73416.32,0.1,-1.0,0.0,7e-05]
[1780094197471,53.82,73416.32,0.1,-1.0,0.0,7e-05]
[1780094197496,53.82,73414.53,0.1,-1.0,0.0,7e-05]
[1780094198502,53.82,73415.23,0.1,-1.0,0.0,7e-05]
[1780094199510,53.82,73416.58,0.1,-1.0,0.0,7e-05]
[1780094200572,53.82,73416.58,0.1,-1.0,0.0,7e-05]
[1780094200725,53.82,73416.58,0.1,-1.0,0.0,7e-05]
[1780094200770,53.82,73415.07,0.1,-1.0,0.0,7e-05]
[1780094201529,53.82,73404.83,0.1,-1.0,0.0,7e-05]
[1780094202890,53.82,73404.83,0.1,-1.0,0.0,7e-05]
[1780094202968,53.82,73404.83,0.1,-1.0,0.0,7e-05]
[1780094202932,53.82,73397.76,0.1,-1.0,0.0,6e-05]
[1780094203543,53.82,73397.09,0.1,-1.0,0.0,6e-05]
[1780094206750,53.82,73397.85,0.1,-1.0,0.0,6e-05]
[1780094208578,53.82,73395.63,0.1,-1.0,0.0,6e-05]
[1780094209585,53.82,73395.08,0.1,-1.0,0.0,6e-05]
[1780094210602,53.82,73395.08,0.1,-1.0,0.0,6e-05]
[1780094210727,53.82,73395.08,0.1,-1.0,0.0,6e-05]
[1780094210825,53.82,73393.75,0.1,-1.0,0.0,6e-05]
[1780094215628,53.82,73394.52,0.1,-1.0,0.0,6e-05]
[1780094216636,53.82,73395.08,0.1,-1.0,0.0,6e-05]
[1780094217643,53.82,73394.51,0.1,-1.0,0.0,6e-05]
[1780094220578,53.82,73394.19,0.1,-1.0,0.0,6e-05]
[1780094220720,53.82,73394.19,0.1,-1.0,0.0,6e-05]
[1780094226706,53.82,73394.25,0.1,-1.0,0.0,6e-05]
[1780094227517,53.82,73394.25,0.1,-1.0,0.0,6e-05]
[1780094227722,53.82,73394.25,0.1,-1.0,0.0,6e-05]
[1780094228720,53.82,73391.85,0.1,-1.0,0.0,6e-05]
[1780094229375,53.82,73391.85,0.1,-1.0,0.0,6e-05]
[1780094229727,53.82,73390.97,0.1,-1.0,0.0,6e-05]
[1780094230734,53.82,73389.43,0.1,-1.0,0.0,6e-05]
[1780094231741,53.82,73388.77,0.1,-1.0,0.0,6e-05]
[1780094233559,53.82,73388.7,0.1,-1.0,0.0,6e-05]
[1780094233723,53.82,73388.7,0.1,-1.0,0.0,6e-05]
[1780094240804,53.82,73387.72,0.1,-1.0,0.0,6e-05]
[1780094241811,53.82,73383.71,0.1,-1.0,0.0,6e-05]
[1780094242818,53.82,73382.39,0.1,-1.0,0.0,6e-05]
[1780094243858,53.82,73382.39,0.1,-1.0,0.0,6e-05]
[1780094243970,53.82,73382.39,0.1,-1.0,0.0,6e-05]
[1780094245859,53.82,73382.92,0.1,-1.0,0.0,6e-05]
[1780094246846,53.82,73384.07,0.1,-1.0,0.0,6e-05]
[1780094247750,53.82,73384.07,0.1,-1.0,0.0,6e-05]
[1780094247968,53.82,73384.07,0.1,-1.0,0.0,6e-05]
[1780094254902,53.82,73384.44,0.1,-1.0,0.0,6e-05]
[1780094256661,53.82,73384.01,0.1,-1.0,0.0,6e-05]
[1780094256720,53.82,73384.01,0.1,-1.0,0.0,6e-05]
[1780094258931,53.82,73383.26,0.1,-1.0,0.0,6e-05]
[1780094259938,53.82,73382.22,0.1,-1.0,0.0,6e-05]
[1780094261815,53.82,73382.22,0.1,-1.0,0.0,6e-05]
[1780094261970,53.82,73382.22,0.1,-1.0,0.0,6e-05]
[1780094262017,53.82,73380.9,0.1,-1.0,0.0,6e-05]
[1780094262959,53.82,73378.5,0.1,-1.0,0.0,6e-05]
[1780094263966,53.82,73379.58,0.1,-1.0,0.0,6e-05]
[1780094266987,53.82,73380.26,0.1,-1.0,0.0,6e-05]
[1780094267994,53.82,73380.86,0.1,-1.0,0.0,6e-05]
[1780094268486,53.82,73380.86,0.1,-1.0,0.0,6e-05]
[1780094271015,53.82,73382.24,0.1,-1.0,0.0,6e-05]
[1780094272595,53.82,73382.27,0.1,-1.0,0.0,6e-05]
[1780094272721,53.82,73382.27,0.1,-1.0,0.0,6e-05]
[1780094273029,53.82,73383.23,0.1,-1.0,0.0,6e-05]
[1780094275043,53.82,73383.84,0.1,-1.0,0.0,6e-05]
[1780094278064,53.82,73383.16,0.1,-1.0,0.0,6e-05]
[1780094281085,53.82,73382.27,0.1,-1.0,0.0,6e-05]
[1780094284762,53.82,73382.78,0.1,-1.0,0.0,6e-05]
[1780094285918,53.82,73382.78,0.1,-1.0,0.0,6e-05]
[1780094285969,53.82,73382.78,0.1,-1.0,0.0,6e-05]
[1780094288370,53.82,73383.39,0.1,-1.0,0.0,6e-05]
[1780094288468,53.82,73383.39,0.1,-1.0,0.0,6e-05]
[1780094288530,53.82,73387.61,0.1,-1.0,0.0,6e-05]
[1780094289141,53.82,73390.58,0.1,-1.0,0.0,6e-05]
[1780094292164,53.82,73391.8,0.1,-1.0,0.0,6e-05]
[1780094294182,53.82,73392.42,0.1,-1.0,0.0,6e-05]
[1780094295188,53.82,73391.6,0.1,-1.0,0.0,6e-05]
[1780094296656,53.82,73391.6,0.1,-1.0,0.0,6e-05]
[1780094296726,53.82,73391.6,0.1,-1.0,0.0,6e-05]
[1780094296755,53.82,73392.33,0.1,-1.0,0.0,6e-05]
[1780094300224,53.82,73393.26,0.1,-1.0,0.0,6e-05]
[1780094303245,53.82,73394.21,0.1,-1.0,0.0,6e-05]
[1780094304252,53.82,73392.71,0.1,-1.0,0.0,6e-05]
[1780094305623,53.82,73392.71,0.1,-1.0,0.0,6e-05]
[1780094305720,53.82,73392.71,0.1,-1.0,0.0,6e-05]
[1780094305820,53.82,73391.78,0.1,-1.0,0.0,6e-05]
[1780094307055,53.82,73391.78,0.1,-1.0,0.0,6e-05]
[1780094306266,53.82,73391.2,0.1,-1.0,0.0,6e-05]
[1780094307273,53.82,73391.84,0.1,-1.0,0.0,6e-05]
[1780094308280,53.82,73393.14,0.1,-1.0,0.0,6e-05]
[1780094311302,53.82,73392.89,0.1,-1.0,0.0,6e-05]
[1780094316338,53.82,73393.13,0.1,-1.0,0.0,6e-05]
[1780094320367,53.82,73392.42,0.1,-1.0,0.0,6e-05]
[1780094321826,53.82,73392.42,0.1,-1.0,0.0,6e-05]
[1780094321968,53.82,73392.42,0.1,-1.0,0.0,6e-05]
[1780094322069,53.82,73389.66,0.1,-1.0,0.0,6e-05]
[1780094322381,53.82,73389.14,0.1,-1.0,0.0,6e-05]
[1780094325028,53.82,73388.65,0.1,-1.0,0.0,6e-05]
[1780094325045,53.82,73384.06,0.1,-1.0,0.0,6e-05]
[1780094325225,53.82,73384.06,0.1,-1.0,0.0,6e-05]
[1780094325402,53.82,73382.0,0.1,-1.0,0.0,6e-05]
[1780094326409,53.82,73379.99,0.1,-1.0,0.0,6e-05]
[1780094329430,53.82,73362.67,0.1,-1.0,0.0,5e-05]
[1780094330440,53.82,73349.81,0.1,-1.0,0.0,5e-05]
[1780094331447,53.82,73351.81,0.1,-1.0,0.0,5e-05]
[1780094332599,53.82,73356.12,0.1,-1.0,0.0,5e-05]
[1780094333723,53.82,73357.62,0.1,-1.0,0.0,5e-05]
[1780094337675,53.82,73357.79,0.1,-1.0,0.0,5e-05]
[1780094337718,53.82,73357.79,0.1,-1.0,0.0,5e-05]
[1780094337774,53.82,73357.05,0.1,-1.0,0.0,5e-05]
[1780094338496,53.82,73359.4,0.1,-1.0,0.0,5e-05]
[1780094339504,53.82,73362.78,0.1,-1.0,0.0,5e-05]
[1780094341518,53.82,73363.4,0.1,-1.0,0.0,5e-05]
[1780094342525,53.82,73369.53,0.1,-1.0,0.0,6e-05]
[1780094343532,53.82,73378.29,0.1,-1.0,0.0,6e-05]
[1780094344539,53.82,73377.52,0.1,-1.0,0.0,6e-05]
[1780094345546,53.82,73380.29,0.1,-1.0,0.0,6e-05]
[1780094346553,53.82,73384.07,0.1,-1.0,0.0,6e-05]
[1780094347566,53.82,73385.97,0.1,-1.0,0.0,6e-05]
[1780094348967,53.82,73385.97,0.1,-1.0,0.0,6e-05]
[1780094349220,53.82,73386.37,0.1,-1.0,0.0,6e-05]
[1780094349580,53.82,73388.03,0.1,-1.0,0.0,6e-05]
[1780094354128,53.82,73387.79,0.1,-1.0,0.0,6e-05]
[1780094357897,53.82,73388.28,0.1,-1.0,0.0,6e-05]
[1780094357968,53.82,73388.28,0.1,-1.0,0.0,6e-05]
[1780094362545,53.82,73388.61,0.1,-1.0,0.0,6e-05]
[1780094362724,53.82,73388.61,0.1,-1.0,0.0,6e-05]
[1780094362745,53.82,73387.78,0.1,-1.0,0.0,6e-05]
[1780094364686,53.82,73389.01,0.1,-1.0,0.0,6e-05]
[1780094366700,53.82,73390.15,0.1,-1.0,0.0,6e-05]
[1780094370752,53.82,73384.58,0.1,-1.0,0.0,6e-05]
[1780094371755,53.82,73380.49,0.1,-1.0,0.0,6e-05]
[1780094373117,53.82,73380.49,0.1,-1.0,0.0,6e-05]
[1780094372762,53.82,73375.46,0.1,-1.0,0.0,6e-05]
[1780094373218,53.82,73375.46,0.1,-1.0,0.0,6e-05]
[1780094373769,53.82,73377.75,0.1,-1.0,0.0,6e-05]
[1780094374776,53.82,73379.54,0.1,-1.0,0.0,6e-05]
[1780094377797,53.82,73380.12,0.1,-1.0,0.0,6e-05]
[1780094378804,53.82,73378.94,0.1,-1.0,0.0,6e-05]
[1780094379812,53.82,73375.58,0.1,-1.0,0.0,6e-05]
[1780094380804,53.82,73375.58,0.1,-1.0,0.0,6e-05]
[1780094380968,53.82,73375.58,0.1,-1.0,0.0,6e-05]
[1780094386861,53.82,73375.42,0.1,-1.0,0.0,6e-05]
[1780094388512,53.82,73375.62,0.1,-1.0,0.0,6e-05]
[1780094388721,53.82,73375.62,0.1,-1.0,0.0,6e-05]
[1780094391896,53.82,73374.29,0.1,-1.0,0.0,6e-05]
[1780094396931,53.82,73374.32,0.1,-1.0,0.0,6e-05]
[1780094397939,53.82,73368.92,0.1,-1.0,0.0,5e-05]
[1780094398946,53.82,73364.93,0.1,-1.0,0.0,5e-05]
[1780094399889,53.82,73364.93,0.1,-1.0,0.0,5e-05]
[1780094399968,53.82,73364.93,0.1,-1.0,0.0,5e-05]
[1780094400069,53.82,73364.85,0.1,-1.0,0.0,5e-05]
[1780094404989,53.82,73366.9,0.1,-1.0,0.0,5e-05]
[1780094406004,53.82,73375.41,0.1,-1.0,0.0,6e-05]
[1780094407009,53.82,73383.27,0.1,-1.0,0.0,6e-05]
[1780094407510,53.82,73383.27,0.1,-1.0,0.0,6e-05]
[1780094407719,53.82,73383.27,0.1,-1.0,0.0,6e-05]
[1780094408023,53.82,73383.28,0.1,-1.0,0.0,6e-05]
[1780094409030,53.82,73383.41,0.1,-1.0,0.0,6e-05]
[1780094411044,53.82,73384.09,0.1,-1.0,0.0,6e-05]
[1780094413058,53.82,73383.38,0.1,-1.0,0.0,6e-05]
[1780094413689,53.82,73383.38,0.1,-1.0,0.0,6e-05]
[1780094414065,53.82,73382.82,0.1,-1.0,0.0,6e-05]
[1780094414864,53.82,73382.82,0.1,-1.0,0.0,6e-05]
[1780094414968,53.82,73382.82,0.1,-1.0,0.0,6e-05]
[1780094415072,53.82,73383.55,0.1,-1.0,0.0,6e-05]
[1780094416079,53.82,73382.85,0.1,-1.0,0.0,6e-05]
[1780094420106,53.82,73383.95,0.1,-1.0,0.0,6e-05]
[1780094424135,53.82,73389.87,0.1,-1.0,0.0,6e-05]
[1780094425142,53.82,73391.68,0.1,-1.0,0.0,6e-05]
[1780094425267,53.82,73391.68,0.1,-1.0,0.0,6e-05]
[1780094425470,53.82,73391.68,0.1,-1.0,0.0,6e-05]
[1780094427156,53.82,73393.15,0.1,-1.0,0.0,6e-05]
[1780094429170,53.82,73397.61,0.1,-1.0,0.0,6e-05]
[1780094430177,53.82,73400.07,0.1,-1.0,0.0,6e-05]
[1780094430404,53.82,73400.07,0.1,-1.0,0.0,6e-05]
[1780094430468,53.82,73400.07,0.1,-1.0,0.0,6e-05]
[1780094431184,53.82,73400.27,0.1,-1.0,0.0,6e-05]
[1780094436219,53.82,73399.59,0.1,-1.0,0.0,6e-05]
[1780094439240,53.82,73399.04,0.1,-1.0,0.0,6e-05]
[1780094441820,53.82,73398.64,0.1,-1.0,0.0,6e-05]
[1780094441968,53.82,73398.64,0.1,-1.0,0.0,6e-05]
[1780094442058,53.82,73397.77,0.1,-1.0,0.0,6e-05]
[1780094447296,53.82,73397.43,0.1,-1.0,0.0,6e-05]
[1780094448915,53.82,73397.43,0.1,-1.0,0.0,6e-05]
[1780094448968,53.82,73397.43,0.1,-1.0,0.0,6e-05]
[1780094449017,53.82,73395.89,0.1,-1.0,0.0,6e-05]
[1780094449310,53.82,73394.38,0.1,-1.0,0.0,6e-05]
[1780094453338,53.82,73390.91,0.1,-1.0,0.0,6e-05]
[1780094454441,53.82,73390.91,0.1,-1.0,0.0,6e-05]
[1780094454470,53.82,73390.91,0.1,-1.0,0.0,6e-05]
[1780094454542,53.82,73389.52,0.1,-1.0,0.0,6e-05]
[1780094455352,53.82,73388.89,0.1,-1.0,0.0,6e-05]
[1780094459380,53.82,73387.07,0.1,-1.0,0.0,6e-05]
[1780094462120,53.82,73386.66,0.1,-1.0,0.0,6e-05]
[1780094462217,53.82,73386.66,0.1,-1.0,0.0,6e-05]
[1780094468443,53.82,73386.51,0.1,-1.0,0.0,6e-05]
[1780094472269,53.82,73386.48,0.1,-1.0,0.0,6e-05]
[1780094472468,53.82,73386.48,0.1,-1.0,0.0,6e-05]
[1780094478513,53.82,73385.75,0.1,-1.0,0.0,6e-05]
[1780094488150,53.82,73385.75,0.1,-1.0,0.0,6e-05]
[1780094488218,53.82,73385.75,0.1,-1.0,0.0,6e-05]
[1780094488583,53.82,73387.64,0.1,-1.0,0.0,6e-05]
[1780094489590,53.82,73388.76,0.1,-1.0,0.0,6e-05]
[1780094492611,53.82,73389.03,0.1,-1.0,0.0,6e-05]
[1780094497646,53.82,73389.07,0.1,-1.0,0.0,6e-05]
[1780094500667,53.82,73387.15,0.1,-1.0,0.0,6e-05]
[1780094501676,53.82,73386.4,0.1,-1.0,0.0,6e-05]
[1780094502732,53.82,73386.4,0.1,-1.0,0.0,6e-05]
[1780094502788,53.82,73382.52,0.1,-1.0,0.0,5e-05]
[1780094503691,53.82,73380.89,0.1,-1.0,0.0,5e-05]
[1780094504698,53.82,73378.73,0.1,-1.0,0.0,5e-05]
[1780094505705,53.82,73379.45,0.1,-1.0,0.0,5e-05]
[1780094506719,53.82,73379.45,0.1,-1.0,0.0,5e-05]
[1780094506756,53.82,73380.0,0.1,-1.0,0.0,5e-05]
[1780094512754,53.82,73379.89,0.1,-1.0,0.0,5e-05]
[1780094516419,53.82,73380.2,0.1,-1.0,0.0,5e-05]
[1780094516468,53.82,73380.2,0.1,-1.0,0.0,5e-05]
[1780094516782,53.82,73380.78,0.1,-1.0,0.0,5e-05]
[1780094519803,53.82,73379.33,0.1,-1.0,0.0,5e-05]
[1780094525162,53.82,73379.55,0.1,-1.0,0.0,5e-05]
[1780094528719,53.82,73379.79,0.1,-1.0,0.0,5e-05]
[1780094532313,53.82,73379.99,0.1,-1.0,0.0,5e-05]
[1780094534738,53.82,73379.97,0.1,-1.0,0.0,5e-05]
[1780094534911,53.82,73380.0,0.1,-1.0,0.0,5e-05]
[1780094539947,53.82,73380.21,0.1,-1.0,0.0,5e-05]
[1780094543605,53.82,73379.92,0.1,-1.0,0.0,5e-05]
[1780094543728,53.82,73379.92,0.1,-1.0,0.0,5e-05]
[1780094543975,53.82,73379.89,0.1,-1.0,0.0,5e-05]
[1780094549010,53.82,73376.91,0.1,-1.0,0.0,5e-05]
[1780094550722,53.82,73376.96,0.1,-1.0,0.0,5e-05]
[1780094551024,53.82,73376.88,0.1,-1.0,0.0,5e-05]
[1780094553935,53.82,73377.22,0.1,-1.0,0.0,5e-05]
[1780094553975,53.82,73377.22,0.1,-1.0,0.0,5e-05]
[1780094553989,53.82,73377.22,0.1,-1.0,0.0,5e-05]
[1780094554223,53.82,73377.22,0.1,-1.0,0.0,5e-05]
[1780094554276,53.82,73377.05,0.1,-1.0,0.0,5e-05]
[1780094558073,53.82,73378.83,0.1,-1.0,0.0,5e-05]
[1780094563109,53.82,73378.21,0.1,-1.0,0.0,5e-05]
[1780094563865,53.82,73378.21,0.1,-1.0,0.0,5e-05]
[1780094563968,53.82,73378.21,0.1,-1.0,0.0,5e-05]
[1780094563976,53.82,73378.21,0.1,-1.0,0.0,5e-05]
[1780094564222,53.82,73378.21,0.1,-1.0,0.0,5e-05]
[1780094564308,53.82,73378.36,0.1,-1.0,0.0,5e-05]
[1780094565952,53.82,73378.54,0.1,-1.0,0.0,5e-05]
[1780094565967,53.82,73378.54,0.1,-1.0,0.0,5e-05]
[1780094571166,53.82,73379.11,0.1,-1.0,0.0,5e-05]
[1780094577208,53.82,73379.48,0.1,-1.0,0.0,5e-05]
[1780094578720,53.82,73379.73,0.1,-1.0,0.0,5e-05]
[1780094580542,53.82,73379.65,0.1,-1.0,0.0,5e-05]
[1780094580601,53.82,73379.65,0.1,-1.0,0.0,5e-05]
[1780094580718,53.82,73379.65,0.1,-1.0,0.0,5e-05]
[1780094581236,53.82,73379.53,0.1,-1.0,0.0,5e-05]
[1780094583825,53.82,73378.82,0.1,-1.0,0.0,5e-05]
[1780094583942,53.82,73378.82,0.1,-1.0,0.0,5e-05]
[1780094584256,53.82,73377.04,0.1,-1.0,0.0,5e-05]
[1780094589292,53.82,73377.39,0.1,-1.0,0.0,5e-05]
[1780094593777,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094593850,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094593972,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094594250,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094594321,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094594470,53.82,73378.33,0.1,-1.0,0.0,5e-05]
[1780094600373,53.82,73377.76,0.1,-1.0,0.0,5e-05]
[1780094605668,53.82,73377.52,0.1,-1.0,0.0,5e-05]
[1780094605717,53.82,73377.52,0.1,-1.0,0.0,5e-05]
[1780094611452,53.82,73378.07,0.1,-1.0,0.0,5e-05]
[1780094616487,53.82,73377.57,0.1,-1.0,0.0,5e-05]
[1780094619508,53.82,73376.22,0.1,-1.0,0.0,5e-05]
[1780094620800,53.82,73376.22,0.1,-1.0,0.0,5e-05]
[1780094620808,53.82,73376.22,0.1,-1.0,0.0,5e-05]
[1780094620969,53.82,73376.22,0.1,-1.0,0.0,5e-05]
[1780094621268,53.82,73376.22,0.1,-1.0,0.0,5e-05]
[1780094621311,53.82,73375.75,0.1,-1.0,0.0,5e-05]
[1780094621472,53.82,73375.75,0.1,-1.0,0.0,5e-05]
[1780094622529,53.82,73374.29,0.1,-1.0,0.0,5e-05]
[1780094628571,53.82,73374.34,0.1,-1.0,0.0,5e-05]
[1780094634392,53.82,73374.43,0.1,-1.0,0.0,5e-05]
[1780094634404,53.82,73374.43,0.1,-1.0,0.0,5e-05]
[1780094634469,53.82,73374.43,0.1,-1.0,0.0,5e-05]
[1780094634826,53.82,73374.43,0.1,-1.0,0.0,5e-05]
[1780094634969,53.82,73374.43,0.1,-1.0,0.0,5e-05]
[1780094635069,53.82,73374.17,0.1,-1.0,0.0,5e-05]
[1780094638990,53.82,73374.04,0.1,-1.0,0.0,5e-05]
[1780094639087,53.82,73371.31,0.1,-1.0,0.0,5e-05]
[1780094639868,53.82,73371.31,0.1,-1.0,0.0,5e-05]
[1780094639972,53.82,73371.31,0.1,-1.0,0.0,5e-05]
[1780094639982,53.82,73371.31,0.1,-1.0,0.0,5e-05]
[1780094640224,53.82,73371.31,0.1,-1.0,0.0,5e-05]
[1780094640258,53.82,73370.9,0.1,-1.0,0.0,5e-05]
[1780094640458,53.82,73370.9,0.1,-1.0,0.0,5e-05]
[1780094640469,53.82,73370.9,0.1,-1.0,0.0,5e-05]
[1780094640655,53.82,73369.75,0.1,-1.0,0.0,5e-05]
[1780094643676,53.82,73365.58,0.1,-1.0,0.0,5e-05]
[1780094644683,53.82,73364.21,0.1,-1.0,0.0,5e-05]
[1780094645503,53.82,73364.21,0.1,-1.0,0.0,5e-05]
[1780094645515,53.82,73364.21,0.1,-1.0,0.0,5e-05]
[1780094645729,53.82,73364.21,0.1,-1.0,0.0,5e-05]
[1780094646226,53.82,73364.21,0.1,-1.0,0.0,5e-05]
[1780094646319,53.82,73364.79,0.1,-1.0,0.0,5e-05]
[1780094646471,53.82,73364.79,0.1,-1.0,0.0,5e-05]
[1780094651732,53.82,73365.08,0.1,-1.0,0.0,5e-05]
[1780094658781,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094662302,53.82,73365.7,0.1,-1.0,0.0,5e-05]
[1780094662303,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094662463,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094662720,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094663226,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094663299,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094663470,53.82,73365.67,0.1,-1.0,0.0,5e-05]
[1780094668419,53.82,73365.45,0.1,-1.0,0.0,5e-05]
[1780094671872,53.82,73365.97,0.1,-1.0,0.0,5e-05]
[1780094676908,53.82,73367.14,0.1,-1.0,0.0,5e-05]
[1780094678927,53.82,73372.54,0.1,-1.0,0.0,5e-05]
[1780094679933,53.82,73383.38,0.1,-1.0,0.0,5e-05]
[1780094680940,53.82,73384.58,0.1,-1.0,0.0,5e-05]
[1780094681899,53.82,73384.58,0.1,-1.0,0.0,5e-05]
[1780094681941,53.82,73384.58,0.1,-1.0,0.0,5e-05]
[1780094681983,53.82,73384.58,0.1,-1.0,0.0,5e-05]
[1780094682000,53.82,73385.38,0.1,-1.0,0.0,5e-05]
[1780094682834,53.82,73385.38,0.1,-1.0,0.0,5e-05]
[1780094682972,53.82,73385.38,0.1,-1.0,0.0,5e-05]
[1780094688996,53.82,73385.97,0.1,-1.0,0.0,5e-05]
[1780094691010,53.82,73387.74,0.1,-1.0,0.0,5e-05]
[1780094694031,53.82,73385.59,0.1,-1.0,0.0,5e-05]
[1780094695038,53.82,73384.26,0.1,-1.0,0.0,5e-05]
[1780094698059,53.82,73381.72,0.1,-1.0,0.0,5e-05]
[1780094699066,53.82,73374.69,0.1,-1.0,0.0,5e-05]
[1780094699738,53.82,73374.69,0.1,-1.0,0.0,5e-05]
[1780094699890,53.82,73374.69,0.1,-1.0,0.0,5e-05]
[1780094699972,53.82,73374.69,0.1,-1.0,0.0,5e-05]
[1780094700133,53.82,73374.69,0.1,-1.0,0.0,5e-05]
[1780094700221,53.82,73374.68,0.1,-1.0,0.0,5e-05]
[1780094700824,53.82,73374.68,0.1,-1.0,0.0,5e-05]
[1780094700969,53.82,73374.68,0.1,-1.0,0.0,5e-05]
[1780094702718,53.82,73374.67,0.1,-1.0,0.0,5e-05]
[1780094702873,53.82,73374.67,0.1,-1.0,0.0,5e-05]
[1780094703094,53.82,73374.68,0.1,-1.0,0.0,5e-05]
[1780094704721,53.82,73374.65,0.1,-1.0,0.0,5e-05]
[1780094704873,53.82,73374.65,0.1,-1.0,0.0,5e-05]
[1780094705109,53.82,73374.67,0.1,-1.0,0.0,5e-05]
[1780094706724,53.82,73374.66,0.1,-1.0,0.0,5e-05]
[1780094706850,53.82,73374.66,0.1,-1.0,0.0,5e-05]
[1780094707122,53.82,73374.62,0.1,-1.0,0.0,5e-05]
[1780094708189,53.82,73374.62,0.1,-1.0,0.0,5e-05]
[1780094708219,53.82,73374.62,0.1,-1.0,0.0,5e-05]
[1780094710725,53.82,73374.66,0.1,-1.0,0.0,5e-05]
[1780094710931,53.82,73374.66,0.1,-1.0,0.0,5e-05]
[1780094711150,53.82,73374.61,0.1,-1.0,0.0,5e-05]
[1780094714722,53.82,73374.83,0.1,-1.0,0.0,5e-05]
[1780094714864,53.82,73374.83,0.1,-1.0,0.0,5e-05]
[1780094715178,53.82,73379.93,0.1,-1.0,0.0,5e-05]
[1780094716185,53.82,73381.4,0.1,-1.0,0.0,5e-05]
[1780094717297,53.82,73381.4,0.1,-1.0,0.0,5e-05]
[1780094717469,53.82,73381.4,0.1,-1.0,0.0,5e-05]
[1780094723764,53.82,73382.91,0.1,-1.0,0.0,5e-05]
[1780094723895,53.82,73382.91,0.1,-1.0,0.0,5e-05]
[1780094723973,53.82,73382.91,0.1,-1.0,0.0,5e-05]
[1780094724032,53.82,73382.91,0.1,-1.0,0.0,5e-05]
[1780094724240,53.82,73383.06,0.1,-1.0,0.0,5e-05]
[1780094726682,53.82,73383.46,0.1,-1.0,0.0,5e-05]
[1780094726720,53.82,73383.46,0.1,-1.0,0.0,5e-05]
[1780094727225,53.82,73383.46,0.1,-1.0,0.0,5e-05]
[1780094727469,53.82,73383.46,0.1,-1.0,0.0,5e-05]
[1780094727502,53.82,73383.45,0.1,-1.0,0.0,5e-05]
[1780094731101,53.82,73383.45,0.1,-1.0,0.0,5e-05]
[1780094731289,53.82,73383.27,0.1,-1.0,0.0,5e-05]
[1780094736326,53.82,73387.81,0.1,-1.0,0.0,5e-05]
[1780094737333,53.82,73391.48,0.1,-1.0,0.0,5e-05]
[1780094738569,53.82,73391.4,0.1,-1.0,0.0,5e-05]
[1780094738727,53.82,73391.4,0.1,-1.0,0.0,5e-05]
[1780094738872,53.82,73391.4,0.1,-1.0,0.0,5e-05]
[1780094739347,53.82,73392.47,0.1,-1.0,0.0,5e-05]
[1780094740724,53.82,73393.29,0.1,-1.0,0.0,5e-05]
[1780094740814,53.82,73393.29,0.1,-1.0,0.0,5e-05]
[1780094740825,53.82,73393.29,0.1,-1.0,0.0,5e-05]
[1780094741667,53.82,73393.29,0.1,-1.0,0.0,5e-05]
[1780094741721,53.82,73393.29,0.1,-1.0,0.0,5e-05]
[1780094744382,53.82,73394.33,0.1,-1.0,0.0,5e-05]
[1780094744818,53.82,73394.33,0.1,-1.0,0.0,5e-05]
[1780094745302,53.82,73394.33,0.1,-1.0,0.0,5e-05]
[1780094745389,53.82,73400.85,0.1,-1.0,0.0,5e-05]
[1780094746396,53.82,73407.75,0.1,-1.0,0.0,5e-05]
[1780094746719,53.82,73407.75,0.1,-1.0,0.0,5e-05]
[1780094746907,53.82,73407.75,0.1,-1.0,0.0,5e-05]
[1780094747403,53.82,73409.87,0.1,-1.0,0.0,6e-05]
[1780094748410,53.82,73411.45,0.1,-1.0,0.0,6e-05]
[1780094750423,53.82,73413.52,0.1,-1.0,0.0,6e-05]
[1780094750725,53.82,73413.52,0.1,-1.0,0.0,6e-05]
[1780094750785,53.82,73413.52,0.1,-1.0,0.0,6e-05]
[1780094751430,53.82,73413.63,0.1,-1.0,0.0,6e-05]
[1780094752725,53.82,73414.09,0.1,-1.0,0.0,6e-05]
[1780094752819,53.82,73414.09,0.1,-1.0,0.0,6e-05]
[1780094753445,53.82,73413.95,0.1,-1.0,0.0,6e-05]
[1780094753913,53.82,73413.95,0.1,-1.0,0.0,6e-05]
[1780094753968,53.82,73413.95,0.1,-1.0,0.0,6e-05]
[1780094756721,53.82,73414.19,0.1,-1.0,0.0,6e-05]
[1780094756736,53.82,73414.19,0.1,-1.0,0.0,6e-05]
[1780094757473,53.82,73414.17,0.1,-1.0,0.0,6e-05]
[1780094760725,53.82,73414.37,0.1,-1.0,0.0,6e-05]
[1780094760886,53.82,73414.37,0.1,-1.0,0.0,6e-05]
[1780094761501,53.82,73414.4,0.1,-1.0,0.0,6e-05]
[1780094762728,53.82,73414.43,0.1,-1.0,0.0,6e-05]
[1780094762856,53.82,73414.43,0.1,-1.0,0.0,6e-05]
[1780094763498,53.82,73414.43,0.1,-1.0,0.0,6e-05]
[1780094763724,53.82,73414.43,0.1,-1.0,0.0,6e-05]
[1780094764523,53.82,73414.44,0.1,-1.0,0.0,6e-05]
[1780094766723,53.82,73414.47,0.1,-1.0,0.0,6e-05]
[1780094766898,53.82,73414.47,0.1,-1.0,0.0,6e-05]
[1780094767544,53.82,73414.69,0.1,-1.0,0.0,6e-05]
[1780094770722,53.82,73414.99,0.1,-1.0,0.0,6e-05]
[1780094770883,53.82,73414.99,0.1,-1.0,0.0,6e-05]
[1780094770959,53.82,73414.78,0.1,-1.0,0.0,6e-05]
[1780094772724,53.82,73414.74,0.1,-1.0,0.0,6e-05]
[1780094773029,53.82,73414.74,0.1,-1.0,0.0,6e-05]
[1780094773120,53.82,73414.86,0.1,-1.0,0.0,6e-05]
[1780094774723,53.82,73414.87,0.1,-1.0,0.0,6e-05]
[1780094774921,53.82,73414.87,0.1,-1.0,0.0,6e-05]
[1780094775005,53.82,73415.18,0.1,-1.0,0.0,6e-05]
[1780094778465,53.82,73415.23,0.1,-1.0,0.0,6e-05]
[1780094778728,53.82,73415.18,0.1,-1.0,0.0,6e-05]
[1780094778868,53.82,73415.18,0.1,-1.0,0.0,6e-05]
[1780094779628,53.82,73415.25,0.1,-1.0,0.0,6e-05]
[1780094782722,53.82,73415.53,0.1,-1.0,0.0,6e-05]
[1780094783102,53.82,73415.53,0.1,-1.0,0.0,6e-05]
[1780094783178,53.82,73415.54,0.1,-1.0,0.0,6e-05]
[1780094784722,53.82,73415.54,0.1,-1.0,0.0,6e-05]
[1780094784859,53.82,73415.54,0.1,-1.0,0.0,6e-05]
[1780094784944,53.82,73414.97,0.1,-1.0,0.0,6e-05]
[1780094788723,53.82,73415.5,0.1,-1.0,0.0,6e-05]
[1780094788776,53.82,73415.5,0.1,-1.0,0.0,6e-05]
[1780094788855,53.82,73415.55,0.1,-1.0,0.0,6e-05]
[1780094791712,53.82,73415.6,0.1,-1.0,0.0,6e-05]
[1780094792724,53.82,73415.6,0.1,-1.0,0.0,6e-05]
[1780094792950,53.82,73415.6,0.1,-1.0,0.0,6e-05]
[1780094793258,53.82,73415.59,0.1,-1.0,0.0,6e-05]
[1780094793726,53.82,73421.69,0.1,-1.0,0.0,6e-05]
[1780094794721,53.82,73421.69,0.1,-1.0,0.0,6e-05]
[1780094794875,53.82,73421.69,0.1,-1.0,0.0,6e-05]
[1780094794966,53.82,73425.92,0.1,-1.0,0.0,6e-05]
[1780094795740,53.82,73429.01,0.1,-1.0,0.0,6e-05]
[1780094798721,53.82,73428.56,0.1,-1.0,0.0,6e-05]
[1780094798817,53.82,73428.56,0.1,-1.0,0.0,6e-05]
[1780094798847,53.82,73428.56,0.1,-1.0,0.0,6e-05]
[1780094798968,53.82,73428.56,0.1,-1.0,0.0,6e-05]
[1780094799069,53.82,73428.9,0.1,-1.0,0.0,6e-05]
[1780094799768,53.82,73430.47,0.1,-1.0,0.0,6e-05]
[1780094800726,53.82,73430.47,0.1,-1.0,0.0,6e-05]
[1780094800918,53.82,73430.47,0.1,-1.0,0.0,6e-05]
[1780094800944,53.82,73431.1,0.1,-1.0,0.0,6e-05]
[1780094804180,53.82,73430.72,0.1,-1.0,0.0,6e-05]
[1780094804724,53.82,73430.74,0.1,-1.0,0.0,6e-05]
[1780094804880,53.82,73430.74,0.1,-1.0,0.0,6e-05]
[1780094804966,53.82,73431.06,0.1,-1.0,0.0,6e-05]
[1780094806724,53.82,73430.95,0.1,-1.0,0.0,6e-05]
[1780094806922,53.82,73430.95,0.1,-1.0,0.0,6e-05]
[1780094806976,53.82,73431.01,0.1,-1.0,0.0,6e-05]
[1780094813866,53.82,73431.79,0.1,-1.0,0.0,6e-05]
[1780094817241,53.82,73431.68,0.1,-1.0,0.0,6e-05]
[1780094817363,53.82,73431.68,0.1,-1.0,0.0,6e-05]
[1780094817472,53.82,73431.68,0.1,-1.0,0.0,6e-05]
[1780094817573,53.82,73432.07,0.1,-1.0,0.0,6e-05]
[1780094817657,53.82,73432.07,0.1,-1.0,0.0,6e-05]
[1780094819285,53.82,73431.74,0.1,-1.0,0.0,6e-05]
[1780094819470,53.82,73431.74,0.1,-1.0,0.0,6e-05]
[1780094820719,53.82,73431.69,0.1,-1.0,0.0,6e-05]
[1780094820881,53.82,73431.69,0.1,-1.0,0.0,6e-05]
[1780094820921,53.82,73431.69,0.1,-1.0,0.0,6e-05]
[1780094822729,53.82,73431.54,0.1,-1.0,0.0,6e-05]
[1780094822801,53.82,73431.54,0.1,-1.0,0.0,6e-05]
[1780094822929,53.82,73430.93,0.1,-1.0,0.0,6e-05]
[1780094824729,53.82,73430.55,0.1,-1.0,0.0,6e-05]
[1780094824933,53.82,73430.55,0.1,-1.0,0.0,6e-05]
[1780094824943,53.82,73430.25,0.1,-1.0,0.0,6e-05]
[1780094826726,53.82,73430.4,0.1,-1.0,0.0,6e-05]
[1780094826848,53.82,73430.4,0.1,-1.0,0.0,6e-05]
[1780094826957,53.82,73430.07,0.1,-1.0,0.0,6e-05]
[1780094828724,53.82,73429.75,0.1,-1.0,0.0,6e-05]
[1780094828892,53.82,73429.75,0.1,-1.0,0.0,6e-05]
[1780094828970,53.82,73427.71,0.1,-1.0,0.0,6e-05]
[1780094830728,53.82,73428.17,0.1,-1.0,0.0,6e-05]
[1780094830777,53.82,73428.17,0.1,-1.0,0.0,6e-05]
[1780094830881,53.82,73428.17,0.1,-1.0,0.0,6e-05]
[1780094830972,53.82,73428.17,0.1,-1.0,0.0,6e-05]
[1780094830985,53.82,73428.27,0.1,-1.0,0.0,6e-05]
[1780094834727,53.82,73428.39,0.1,-1.0,0.0,6e-05]
[1780094834909,53.82,73428.39,0.1,-1.0,0.0,6e-05]
[1780094835013,53.82,73428.73,0.1,-1.0,0.0,6e-05]
[1780094838727,53.82,73428.4,0.1,-1.0,0.0,6e-05]
[1780094838870,53.82,73428.4,0.1,-1.0,0.0,6e-05]
[1780094838959,53.82,73428.4,0.1,-1.0,0.0,6e-05]
[1780094844076,53.82,73428.37,0.1,-1.0,0.0,6e-05]
[1780094848398,53.82,73428.65,0.1,-1.0,0.0,6e-05]
[1780094848467,53.82,73428.65,0.1,-1.0,0.0,6e-05]
[1780094848608,53.82,73428.65,0.1,-1.0,0.0,6e-05]
[1780094848500,53.82,73428.65,0.1,-1.0,0.0,6e-05]
[1780094850118,53.82,73429.69,0.1,-1.0,0.0,6e-05]
[1780094850734,53.82,73429.69,0.1,-1.0,0.0,6e-05]
[1780094850916,53.82,73429.69,0.1,-1.0,0.0,6e-05]
[1780094851124,53.82,73430.21,0.1,-1.0,0.0,6e-05]
[1780094851891,53.82,73430.21,0.1,-1.0,0.0,6e-05]
[1780094851971,53.82,73430.21,0.1,-1.0,0.0,6e-05]
[1780094854722,53.82,73430.25,0.1,-1.0,0.0,6e-05]
[1780094854856,53.82,73430.25,0.1,-1.0,0.0,6e-05]
[1780094854948,53.82,73430.25,0.1,-1.0,0.0,6e-05]
[1780094860188,53.82,73430.18,0.1,-1.0,0.0,6e-05]
[1780094865223,53.82,73430.17,0.1,-1.0,0.0,6e-05]
[1780094867237,53.82,73430.78,0.1,-1.0,0.0,6e-05]
[1780094870726,53.82,73431.1,0.1,-1.0,0.0,6e-05]
[1780094870971,53.82,73431.1,0.1,-1.0,0.0,6e-05]
[1780094871736,53.82,73431.09,0.1,-1.0,0.0,6e-05]
[1780094877307,53.82,73428.46,0.1,-1.0,0.0,6e-05]
[1780094878384,53.82,73428.46,0.1,-1.0,0.0,6e-05]
[1780094878470,53.82,73428.46,0.1,-1.0,0.0,6e-05]
[1780094878481,53.82,73427.36,0.1,-1.0,0.0,6e-05]
[1780094879321,53.82,73428.32,0.1,-1.0,0.0,6e-05]
[1780094880328,53.82,73429.29,0.1,-1.0,0.0,6e-05]
[1780094885363,53.82,73429.32,0.1,-1.0,0.0,6e-05]
[1780094890398,53.82,73428.72,0.1,-1.0,0.0,6e-05]
[1780094894426,53.82,73429.6,0.1,-1.0,0.0,6e-05]
[1780094895674,53.82,73429.6,0.1,-1.0,0.0,6e-05]
[1780094895718,53.82,73429.56,0.1,-1.0,0.0,6e-05]
[1780094897447,53.82,73426.43,0.1,-1.0,0.0,6e-05]
[1780094898455,53.82,73420.92,0.1,-1.0,0.0,5e-05]
[1780094899461,53.82,73420.12,0.1,-1.0,0.0,5e-05]
[1780094902844,53.82,73419.92,0.1,-1.0,0.0,5e-05]
[1780094902967,53.82,73419.92,0.1,-1.0,0.0,5e-05]
[1780094905506,53.82,73404.55,0.1,-1.0,0.0,5e-05]
[1780094906205,53.82,73404.55,0.1,-1.0,0.0,5e-05]
[1780094906513,53.82,73383.72,0.1,-1.0,0.0,5e-05]
[1780094907527,53.82,73365.98,0.1,-1.0,0.0,4e-05]
[1780094908529,53.82,73367.13,0.1,-1.0,0.0,4e-05]
[1780094909243,53.82,73367.13,0.1,-1.0,0.0,4e-05]
[1780094909535,53.82,73371.65,0.1,-1.0,0.0,5e-05]
[1780094910543,53.82,73372.44,0.1,-1.0,0.0,5e-05]
[1780094912557,53.82,73373.73,0.1,-1.0,0.0,4e-05]
[1780094913564,53.82,73374.93,0.1,-1.0,0.0,4e-05]
[1780094915580,53.82,73377.35,0.1,-1.0,0.0,5e-05]
[1780094915854,53.82,73377.35,0.1,-1.0,0.0,5e-05]
[1780094916587,53.82,73378.82,0.1,-1.0,0.0,5e-05]
[1780094917594,53.82,73377.68,0.1,-1.0,0.0,5e-05]
[1780094918601,53.82,73379.24,0.1,-1.0,0.0,5e-05]
[1780094919608,53.82,73382.31,0.1,-1.0,0.0,5e-05]
[1780094921622,53.82,73387.58,0.1,-1.0,0.0,5e-05]
[1780094922629,53.82,73391.62,0.1,-1.0,0.0,5e-05]
[1780094923636,53.82,73393.63,0.1,-1.0,0.0,5e-05]
[1780094924643,53.82,73395.8,0.1,-1.0,0.0,5e-05]
[1780094926837,53.82,73396.25,0.1,-1.0,0.0,5e-05]
[1780094926969,53.82,73396.25,0.1,-1.0,0.0,5e-05]
[1780094927862,53.82,73396.59,0.1,-1.0,0.0,5e-05]
[1780094931692,53.82,73395.65,0.1,-1.0,0.0,5e-05]
[1780094932699,53.82,73396.39,0.1,-1.0,0.0,5e-05]
[1780094933983,53.82,73396.21,0.1,-1.0,0.0,5e-05]
[1780094934226,53.82,73396.21,0.1,-1.0,0.0,5e-05]
[1780094939749,53.82,73396.39,0.1,-1.0,0.0,5e-05]
[1780094945485,53.82,73396.87,0.1,-1.0,0.0,5e-05]
[1780094945732,53.82,73396.87,0.1,-1.0,0.0,5e-05]
[1780094945526,53.82,73398.11,0.1,-1.0,0.0,5e-05]
[1780094945792,53.82,73400.7,0.1,-1.0,0.0,5e-05]
[1780094946798,53.82,73403.65,0.1,-1.0,0.0,5e-05]
[1780094947805,53.82,73410.75,0.1,-1.0,0.0,5e-05]
[1780094949149,53.82,73410.75,0.1,-1.0,0.0,5e-05]
[1780094949219,53.82,73410.75,0.1,-1.0,0.0,5e-05]
[1780094949320,53.82,73413.24,0.1,-1.0,0.0,5e-05]
[1780094951833,53.82,73414.32,0.1,-1.0,0.0,5e-05]
[1780094954853,53.82,73415.09,0.1,-1.0,0.0,5e-05]
[1780094959890,53.82,73417.33,0.1,-1.0,0.0,5e-05]
[1780094963872,53.82,73417.44,0.1,-1.0,0.0,5e-05]
[1780094963970,53.82,73417.44,0.1,-1.0,0.0,5e-05]
[1780094964047,53.82,73418.37,0.1,-1.0,0.0,5e-05]
[1780094964925,53.82,73419.53,0.1,-1.0,0.0,5e-05]
[1780094965932,53.82,73420.36,0.1,-1.0,0.0,5e-05]
[1780094966938,53.82,73424.42,0.1,-1.0,0.0,5e-05]
[1780094968532,53.82,73424.42,0.1,-1.0,0.0,5e-05]
[1780094968720,53.82,73424.42,0.1,-1.0,0.0,5e-05]
[1780094968741,53.82,73427.41,0.1,-1.0,0.0,6e-05]
[1780094968953,53.82,73428.14,0.1,-1.0,0.0,6e-05]
[1780094976013,53.82,73426.69,0.1,-1.0,0.0,5e-05]
[1780094976950,53.82,73426.69,0.1,-1.0,0.0,5e-05]
[1780094977745,53.82,73419.96,0.1,-1.0,0.0,5e-05]
[1780094978020,53.82,73417.56,0.1,-1.0,0.0,5e-05]
[1780094979280,53.82,73417.56,0.1,-1.0,0.0,5e-05]
[1780094979469,53.82,73417.56,0.1,-1.0,0.0,5e-05]
[1780094982609,53.82,73417.06,0.1,-1.0,0.0,5e-05]
[1780094985465,53.82,73416.83,0.1,-1.0,0.0,5e-05]
[1780094985720,53.82,73416.83,0.1,-1.0,0.0,5e-05]
[1780094991111,53.82,73416.79,0.1,-1.0,0.0,5e-05]
[1780094996352,53.82,73416.73,0.1,-1.0,0.0,5e-05]
[1780094997700,53.82,73416.73,0.1,-1.0,0.0,5e-05]
[1780094997719,53.82,73416.73,0.1,-1.0,0.0,5e-05]
[1780094997748,53.82,73417.69,0.1,-1.0,0.0,5e-05]
[1780094999190,53.82,73403.24,0.1,-1.0,0.0,5e-05]
[1780095000180,53.82,73382.96,0.1,-1.0,0.0,5e-05]
[1780095001186,53.82,73382.16,0.1,-1.0,0.0,5e-05]
[1780095002194,53.82,73385.02,0.1,-1.0,0.0,5e-05]
[1780095003201,53.82,73389.57,0.1,-1.0,0.0,5e-05]
[1780095004208,53.82,73394.18,0.1,-1.0,0.0,5e-05]
[1780095006222,53.82,73389.33,0.1,-1.0,0.0,5e-05]
[1780095007796,53.82,73389.33,0.1,-1.0,0.0,5e-05]
[1780095007229,53.82,73386.57,0.1,-1.0,0.0,5e-05]
[1780095007968,53.82,73386.57,0.1,-1.0,0.0,5e-05]
[1780095009243,53.82,73380.22,0.1,-1.0,0.0,4e-05]
[1780095010250,53.82,73374.92,0.1,-1.0,0.0,4e-05]
[1780095011827,53.82,73374.95,0.1,-1.0,0.0,4e-05]
[1780095011970,53.82,73374.95,0.1,-1.0,0.0,4e-05]
[1780095013271,53.82,73371.14,0.1,-1.0,0.0,4e-05]
[1780095014278,53.82,73368.68,0.1,-1.0,0.0,4e-05]
[1780095016190,53.82,73368.67,0.1,-1.0,0.0,4e-05]
[1780095016292,53.82,73365.98,0.1,-1.0,0.0,4e-05]
[1780095017299,53.82,73361.18,0.1,-1.0,0.0,4e-05]
[1780095019571,53.82,73360.97,0.1,-1.0,0.0,4e-05]
[1780095026367,53.82,73360.72,0.1,-1.0,0.0,4e-05]
[1780095028381,53.82,73362.04,0.1,-1.0,0.0,4e-05]
[1780095031402,53.82,73362.09,0.1,-1.0,0.0,4e-05]
[1780095032437,53.82,73362.09,0.1,-1.0,0.0,4e-05]
[1780095032468,53.82,73362.09,0.1,-1.0,0.0,4e-05]
[1780095032529,53.82,73364.39,0.1,-1.0,0.0,4e-05]
[1780095033416,53.82,73366.7,0.1,-1.0,0.0,4e-05]
[1780095035430,53.82,73367.32,0.1,-1.0,0.0,4e-05]
[1780095038973,53.82,73367.56,0.1,-1.0,0.0,4e-05]
[1780095039221,53.82,73367.56,0.1,-1.0,0.0,4e-05]
[1780095044493,53.82,73366.62,0.1,-1.0,0.0,4e-05]
[1780095045285,53.82,73366.62,0.1,-1.0,0.0,4e-05]
[1780095045469,53.82,73366.62,0.1,-1.0,0.0,4e-05]
[1780095045500,53.82,73367.12,0.1,-1.0,0.0,4e-05]
[1780095048521,53.82,73366.59,0.1,-1.0,0.0,4e-05]
[1780095049528,53.82,73365.46,0.1,-1.0,0.0,4e-05]
[1780095050035,53.82,73365.46,0.1,-1.0,0.0,4e-05]
[1780095050220,53.82,73365.46,0.1,-1.0,0.0,4e-05]
[1780095050535,53.82,73363.77,0.1,-1.0,0.0,4e-05]
[1780095052843,53.82,73362.43,0.1,-1.0,0.0,4e-05]
[1780095054563,53.82,73361.93,0.1,-1.0,0.0,4e-05]
[1780095056577,53.82,73361.41,0.1,-1.0,0.0,4e-05]
[1780095057789,53.82,73361.41,0.1,-1.0,0.0,4e-05]
[1780095057836,53.82,73359.69,0.1,-1.0,0.0,4e-05]
[1780095057968,53.82,73359.69,0.1,-1.0,0.0,4e-05]
[1780095065640,53.82,73359.96,0.1,-1.0,0.0,4e-05]
[1780095066647,53.82,73352.96,0.1,-1.0,0.0,4e-05]
[1780095067654,53.82,73347.41,0.1,-1.0,0.0,4e-05]
[1780095068661,53.82,73344.29,0.1,-1.0,0.0,4e-05]
[1780095069474,53.82,73344.29,0.1,-1.0,0.0,4e-05]
[1780095069722,53.82,73344.29,0.1,-1.0,0.0,4e-05]
[1780095069820,53.82,73344.51,0.1,-1.0,0.0,4e-05]
[1780095071682,53.82,73343.03,0.1,-1.0,0.0,4e-05]
[1780095073696,53.82,73341.37,0.1,-1.0,0.0,4e-05]
[1780095074703,53.82,73339.63,0.1,-1.0,0.0,4e-05]
[1780095075710,53.82,73338.3,0.1,-1.0,0.0,4e-05]
[1780095078731,53.82,73337.39,0.1,-1.0,0.0,4e-05]
[1780095078928,53.82,73337.39,0.1,-1.0,0.0,4e-05]
[1780095078969,53.82,73337.39,0.1,-1.0,0.0,4e-05]
[1780095080673,53.82,73337.37,0.1,-1.0,0.0,4e-05]
[1780095082760,53.82,73332.75,0.1,-1.0,0.0,4e-05]
[1780095083767,53.82,73330.07,0.1,-1.0,0.0,4e-05]
[1780095085272,53.82,73329.87,0.1,-1.0,0.0,4e-05]
[1780095085469,53.82,73329.87,0.1,-1.0,0.0,4e-05]
[1780095091823,53.82,73329.04,0.1,-1.0,0.0,3e-05]
[1780095097865,53.82,73329.26,0.1,-1.0,0.0,4e-05]
[1780095099823,53.82,73329.43,0.1,-1.0,0.0,4e-05]
[1780095099970,53.82,73329.27,0.1,-1.0,0.0,4e-05]
[1780095100886,53.82,73327.72,0.1,-1.0,0.0,3e-05]
[1780095101893,53.82,73326.88,0.1,-1.0,0.0,3e-05]
[1780095102366,53.82,73326.88,0.1,-1.0,0.0,3e-05]
[1780095102469,53.82,73326.88,0.1,-1.0,0.0,3e-05]
[1780095103907,53.82,73326.04,0.1,-1.0,0.0,3e-05]
[1780095107380,53.82,73326.29,0.1,-1.0,0.0,3e-05]
[1780095107473,53.82,73326.29,0.1,-1.0,0.0,3e-05]
[1780095110956,53.82,73328.27,0.1,-1.0,0.0,3e-05]
[1780095112114,53.82,73328.27,0.1,-1.0,0.0,3e-05]
[1780095112217,53.82,73328.27,0.1,-1.0,0.0,3e-05]
[1780095115405,53.82,73328.29,0.1,-1.0,0.0,3e-05]
[1780095115467,53.82,73328.29,0.1,-1.0,0.0,3e-05]
[1780095115569,53.82,73331.21,0.1,-1.0,0.0,4e-05]
[1780095115991,53.82,73332.61,0.1,-1.0,0.0,4e-05]
[1780095118005,53.82,73334.04,0.1,-1.0,0.0,4e-05]
[1780095119044,53.82,73334.04,0.1,-1.0,0.0,4e-05]
[1780095119219,53.82,73334.04,0.1,-1.0,0.0,4e-05]
[1780095119250,53.82,73338.03,0.1,-1.0,0.0,4e-05]
[1780095121026,53.82,73336.79,0.1,-1.0,0.0,4e-05]
[1780095122033,53.82,73335.69,0.1,-1.0,0.0,4e-05]
[1780095123745,53.82,73335.69,0.1,-1.0,0.0,4e-05]
[1780095123970,53.82,73335.68,0.1,-1.0,0.0,4e-05]
[1780095125727,53.82,73335.52,0.1,-1.0,0.0,4e-05]
[1780095125828,53.82,73336.68,0.1,-1.0,0.0,4e-05]
[1780095127001,53.82,73336.51,0.1,-1.0,0.0,4e-05]
[1780095127068,53.82,73337.27,0.1,-1.0,0.0,4e-05]
[1780095128445,53.82,73337.27,0.1,-1.0,0.0,4e-05]
[1780095128468,53.82,73337.27,0.1,-1.0,0.0,4e-05]
[1780095128649,53.82,73338.62,0.1,-1.0,0.0,4e-05]
[1780095129372,53.82,73338.62,0.1,-1.0,0.0,4e-05]
[1780095129719,53.82,73338.62,0.1,-1.0,0.0,4e-05]
[1780095129796,53.82,73336.49,0.1,-1.0,0.0,4e-05]
[1780095130089,53.82,73330.45,0.1,-1.0,0.0,4e-05]
[1780095136131,53.82,73330.84,0.1,-1.0,0.0,4e-05]
[1780095137045,53.82,73330.84,0.1,-1.0,0.0,4e-05]
[1780095137218,53.82,73330.84,0.1,-1.0,0.0,4e-05]
[1780095139718,53.82,73330.77,0.1,-1.0,0.0,4e-05]
[1780095139820,53.82,73331.32,0.1,-1.0,0.0,4e-05]
[1780095145194,53.82,73331.22,0.1,-1.0,0.0,4e-05]
[1780095149341,53.82,73331.71,0.1,-1.0,0.0,4e-05]
[1780095149470,53.82,73331.71,0.1,-1.0,0.0,4e-05]
[1780095152243,53.82,73331.61,0.1,-1.0,0.0,3e-05]
[1780095156873,53.82,73331.61,0.1,-1.0,0.0,3e-05]
[1780095156893,53.82,73328.49,0.1,-1.0,0.0,3e-05]
[1780095157278,53.82,73326.56,0.1,-1.0,0.0,3e-05]
[1780095159436,53.82,73325.92,0.1,-1.0,0.0,3e-05]
[1780095159469,53.82,73325.92,0.1,-1.0,0.0,3e-05]
[1780095159473,53.82,73326.02,0.1,-1.0,0.0,3e-05]
[1780095164696,53.82,73325.14,0.1,-1.0,0.0,3e-05]
[1780095165157,53.82,73325.14,0.1,-1.0,0.0,3e-05]
[1780095165219,53.82,73325.14,0.1,-1.0,0.0,3e-05]
[1780095173393,53.82,73323.72,0.1,-1.0,0.0,3e-05]
[1780095178429,53.82,73323.86,0.1,-1.0,0.0,3e-05]
[1780095184471,53.82,73326.63,0.1,-1.0,0.0,3e-05]
[1780095185271,53.82,73326.63,0.1,-1.0,0.0,3e-05]
[1780095185468,53.82,73326.63,0.1,-1.0,0.0,3e-05]
[1780095185478,53.82,73330.27,0.1,-1.0,0.0,3e-05]
[1780095188449,53.82,73331.25,0.1,-1.0,0.0,3e-05]
[1780095188468,53.82,73331.25,0.1,-1.0,0.0,3e-05]
[1780095188569,53.82,73331.25,0.1,-1.0,0.0,3e-05]
[1780095191870,53.82,73332.33,0.1,-1.0,0.0,3e-05]
[1780095191969,53.82,73332.33,0.1,-1.0,0.0,3e-05]
[1780095198570,53.82,73332.96,0.1,-1.0,0.0,3e-05]
[1780095200584,53.82,73335.09,0.1,-1.0,0.0,3e-05]
[1780095201591,53.82,73337.49,0.1,-1.0,0.0,4e-05]
[1780095203886,53.82,73337.35,0.1,-1.0,0.0,4e-05]
[1780095203966,53.82,73337.35,0.1,-1.0,0.0,4e-05]
[1780095203987,53.82,73337.25,0.1,-1.0,0.0,4e-05]
[1780095212668,53.82,73337.72,0.1,-1.0,0.0,3e-05]
[1780095214598,53.82,73337.76,0.1,-1.0,0.0,3e-05]
[1780095215021,53.82,73341.57,0.1,-1.0,0.0,4e-05]
[1780095215718,53.82,73341.57,0.1,-1.0,0.0,4e-05]
[1780095218646,53.82,73342.79,0.1,-1.0,0.0,4e-05]
[1780095218718,53.82,73342.79,0.1,-1.0,0.0,4e-05]
[1780095218745,53.82,73342.59,0.1,-1.0,0.0,4e-05]
[1780095219717,53.82,73346.0,0.1,-1.0,0.0,4e-05]
[1780095224752,53.82,73346.32,0.1,-1.0,0.0,4e-05]
[1780095227773,53.82,73333.84,0.1,-1.0,0.0,3e-05]
[1780095228780,53.82,73328.98,0.1,-1.0,0.0,3e-05]
[1780095229786,53.82,73323.35,0.1,-1.0,0.0,3e-05]
[1780095231684,53.82,73323.14,0.1,-1.0,0.0,3e-05]
[1780095231769,53.82,73323.14,0.1,-1.0,0.0,3e-05]
[1780095231782,53.82,73323.14,0.1,-1.0,0.0,3e-05]
[1780095231967,53.82,73323.14,0.1,-1.0,0.0,3e-05]
[1780095232028,53.82,73322.63,0.1,-1.0,0.0,3e-05]
[1780095234822,53.82,73325.5,0.1,-1.0,0.0,3e-05]
[1780095235828,53.82,73326.78,0.1,-1.0,0.0,3e-05]
[1780095237310,53.82,73327.26,0.1,-1.0,0.0,3e-05]
[1780095237470,53.82,73327.26,0.1,-1.0,0.0,3e-05]
[1780095240864,53.82,73329.74,0.1,-1.0,0.0,3e-05]
[1780095241286,53.82,73329.74,0.1,-1.0,0.0,3e-05]
[1780095241871,53.82,73332.34,0.1,-1.0,0.0,3e-05]
[1780095245615,53.82,73332.75,0.1,-1.0,0.0,3e-05]
[1780095245662,53.82,73332.75,0.1,-1.0,0.0,3e-05]
[1780095245720,53.82,73332.75,0.1,-1.0,0.0,3e-05]
[1780095245899,53.82,73333.49,0.1,-1.0,0.0,3e-05]
[1780095249929,53.82,73334.62,0.1,-1.0,0.0,3e-05]
[1780095254964,53.82,73334.94,0.1,-1.0,0.0,3e-05]
[1780095259999,53.82,73334.86,0.1,-1.0,0.0,3e-05]
[1780095265034,53.82,73335.16,0.1,-1.0,0.0,3e-05]
[1780095270069,53.82,73335.42,0.1,-1.0,0.0,3e-05]
[1780095271076,53.82,73335.47,0.1,-1.0,0.0,3e-05]
[1780095272083,53.82,73337.51,0.1,-1.0,0.0,3e-05]
[1780095274832,53.82,73338.07,0.1,-1.0,0.0,3e-05]
[1780095274967,53.82,73338.07,0.1,-1.0,0.0,3e-05]
[1780095275265,53.82,73338.01,0.1,-1.0,0.0,3e-05]
[1780095275468,53.82,73338.01,0.1,-1.0,0.0,3e-05]
[1780095275568,53.82,73337.97,0.1,-1.0,0.0,3e-05]
[1780095279097,53.82,73338.1,0.1,-1.0,0.0,3e-05]
[1780095280139,53.82,73341.65,0.1,-1.0,0.0,3e-05]
[1780095281146,53.82,73343.48,0.1,-1.0,0.0,3e-05]
[1780095282713,53.82,73343.48,0.1,-1.0,0.0,3e-05]
[1780095282720,53.82,73343.48,0.1,-1.0,0.0,3e-05]
[1780095288700,53.82,73343.09,0.1,-1.0,0.0,3e-05]
[1780095289062,53.82,73343.09,0.1,-1.0,0.0,3e-05]
[1780095289069,53.82,73343.09,0.1,-1.0,0.0,3e-05]
[1780095289219,53.82,73342.77,0.1,-1.0,0.0,3e-05]
[1780095289299,53.82,73342.93,0.1,-1.0,0.0,3e-05]
[1780095296436,53.82,73342.93,0.1,-1.0,0.0,3e-05]
[1780095301287,53.82,73345.56,0.1,-1.0,0.0,3e-05]
[1780095302294,53.82,73349.55,0.1,-1.0,0.0,4e-05]
[1780095303301,53.82,73350.98,0.1,-1.0,0.0,4e-05]
[1780095304250,53.82,73350.98,0.1,-1.0,0.0,4e-05]
[1780095304306,53.82,73350.98,0.1,-1.0,0.0,4e-05]
[1780095304471,53.82,73350.98,0.1,-1.0,0.0,4e-05]
[1780095304569,53.82,73351.11,0.1,-1.0,0.0,4e-05]
[1780095305314,53.82,73356.55,0.1,-1.0,0.0,4e-05]
[1780095306322,53.82,73359.91,0.1,-1.0,0.0,4e-05]
[1780095308016,53.82,73359.91,0.1,-1.0,0.0,4e-05]
[1780095308100,53.82,73359.91,0.1,-1.0,0.0,4e-05]
[1780095308223,53.82,73360.46,0.1,-1.0,0.0,4e-05]
[1780095308336,53.82,73360.51,0.1,-1.0,0.0,4e-05]
[1780095313371,53.82,73361.63,0.1,-1.0,0.0,4e-05]
[1780095316909,53.82,73362.22,0.1,-1.0,0.0,4e-05]
[1780095316968,53.82,73362.22,0.1,-1.0,0.0,4e-05]
[1780095317035,53.82,73362.22,0.1,-1.0,0.0,4e-05]
[1780095317068,53.82,73362.23,0.1,-1.0,0.0,4e-05]
[1780095317219,53.82,73362.23,0.1,-1.0,0.0,4e-05]
[1780095318406,53.82,73359.25,0.1,-1.0,0.0,4e-05]
[1780095323441,53.82,73359.77,0.1,-1.0,0.0,4e-05]
[1780095327200,53.82,73359.92,0.1,-1.0,0.0,4e-05]
[1780095327230,53.82,73359.92,0.1,-1.0,0.0,4e-05]
[1780095329166,53.82,73359.26,0.1,-1.0,0.0,4e-05]
[1780095329218,53.82,73359.26,0.1,-1.0,0.0,4e-05]
[1780095329483,53.82,73359.17,0.1,-1.0,0.0,4e-05]
[1780095331040,53.82,73358.96,0.1,-1.0,0.0,4e-05]
[1780095336532,53.82,73358.73,0.1,-1.0,0.0,4e-05]
[1780095338893,53.82,73358.88,0.1,-1.0,0.0,4e-05]
[1780095338971,53.82,73358.88,0.1,-1.0,0.0,4e-05]
[1780095339002,53.82,73358.88,0.1,-1.0,0.0,4e-05]
[1780095339040,53.82,73359.38,0.1,-1.0,0.0,4e-05]
[1780095339218,53.82,73359.38,0.1,-1.0,0.0,4e-05]
[1780095343581,53.82,73361.26,0.1,-1.0,0.0,4e-05]
[1780095344588,53.82,73364.71,0.1,-1.0,0.0,4e-05]
[1780095345796,53.82,73364.71,0.1,-1.0,0.0,4e-05]
[1780095345970,53.82,73364.71,0.1,-1.0,0.0,4e-05]
[1780095346048,53.82,73367.37,0.1,-1.0,0.0,4e-05]
[1780095346602,53.82,73369.23,0.1,-1.0,0.0,4e-05]
[1780095347609,53.82,73370.56,0.1,-1.0,0.0,4e-05]
[1780095350962,53.82,73370.82,0.1,-1.0,0.0,4e-05]
[1780095355665,53.82,73373.23,0.1,-1.0,0.0,4e-05]
[1780095356672,53.82,73378.05,0.1,-1.0,0.0,4e-05]
[1780095357679,53.82,73379.88,0.1,-1.0,0.0,4e-05]
[1780095358569,53.82,73379.88,0.1,-1.0,0.0,4e-05]
[1780095358716,53.82,73379.88,0.1,-1.0,0.0,4e-05]
[1780095358722,53.82,73379.88,0.1,-1.0,0.0,4e-05]
[1780095358968,53.82,73379.88,0.1,-1.0,0.0,4e-05]
[1780095358969,53.82,73380.73,0.1,-1.0,0.0,4e-05]
[1780095362715,53.82,73384.2,0.1,-1.0,0.0,4e-05]
[1780095367159,53.82,73384.6,0.1,-1.0,0.0,4e-05]
[1780095367218,53.82,73384.87,0.1,-1.0,0.0,4e-05]
[1780095367751,53.82,73386.23,0.1,-1.0,0.0,4e-05]
[1780095372786,53.82,73386.16,0.1,-1.0,0.0,4e-05]
[1780095375807,53.82,73387.26,0.1,-1.0,0.0,4e-05]
[1780095377782,53.82,73387.26,0.1,-1.0,0.0,4e-05]
[1780095377886,53.82,73387.26,0.1,-1.0,0.0,4e-05]
[1780095377970,53.82,73387.26,0.1,-1.0,0.0,4e-05]
[1780095377987,53.82,73387.5,0.1,-1.0,0.0,4e-05]
[1780095382861,53.82,73391.63,0.1,-1.0,0.0,4e-05]
[1780095383387,53.82,73391.63,0.1,-1.0,0.0,4e-05]
[1780095383472,53.82,73391.63,0.1,-1.0,0.0,4e-05]
[1780095383481,53.82,73391.63,0.1,-1.0,0.0,4e-05]
[1780095383719,53.82,73391.63,0.1,-1.0,0.0,4e-05]
[1780095383868,53.82,73391.74,0.1,-1.0,0.0,4e-05]
[1780095385882,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095387061,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095387227,53.82,73393.46,0.1,-1.0,0.0,4e-05]
[1780095391924,53.82,73393.96,0.1,-1.0,0.0,4e-05]
[1780095396910,53.82,73394.1,0.1,-1.0,0.0,4e-05]
[1780095396967,53.82,73394.1,0.1,-1.0,0.0,4e-05]
[1780095397127,53.82,73394.1,0.1,-1.0,0.0,4e-05]
[1780095397133,53.82,73394.87,0.1,-1.0,0.0,4e-05]
[1780095397220,53.82,73394.87,0.1,-1.0,0.0,4e-05]
[1780095399467,53.82,73394.86,0.1,-1.0,0.0,4e-05]
[1780095401997,53.82,73398.91,0.1,-1.0,0.0,4e-05]
[1780095402517,53.82,73398.91,0.1,-1.0,0.0,4e-05]
[1780095402717,53.82,73398.91,0.1,-1.0,0.0,4e-05]
[1780095403003,53.82,73402.22,0.1,-1.0,0.0,4e-05]
[1780095404068,53.82,73402.22,0.1,-1.0,0.0,4e-05]
[1780095404072,53.82,73403.28,0.1,-1.0,0.0,4e-05]
[1780095406025,53.82,73408.14,0.1,-1.0,0.0,4e-05]
[1780095407216,53.82,73408.14,0.1,-1.0,0.0,4e-05]
[1780095407032,53.82,73410.39,0.1,-1.0,0.0,4e-05]
[1780095407384,53.82,73410.39,0.1,-1.0,0.0,4e-05]
[1780095407469,53.82,73410.39,0.1,-1.0,0.0,4e-05]
[1780095407487,53.82,73410.39,0.1,-1.0,0.0,4e-05]
[1780095407729,53.82,73410.39,0.1,-1.0,0.0,4e-05]
[1780095408039,53.82,73410.9,0.1,-1.0,0.0,4e-05]
[1780095412068,53.82,73412.02,0.1,-1.0,0.0,4e-05]
[1780095412804,53.82,73412.02,0.1,-1.0,0.0,4e-05]
[1780095412970,53.82,73412.02,0.1,-1.0,0.0,4e-05]
[1780095413074,53.82,73413.99,0.1,-1.0,0.0,4e-05]
[1780095419358,53.82,73413.4,0.1,-1.0,0.0,4e-05]
[1780095425179,53.82,73413.0,0.1,-1.0,0.0,4e-05]
[1780095425220,53.82,73413.0,0.1,-1.0,0.0,4e-05]
[1780095425158,53.82,73405.76,0.1,-1.0,0.0,4e-05]
[1780095425510,53.82,73405.76,0.1,-1.0,0.0,4e-05]
[1780095425518,53.82,73405.76,0.1,-1.0,0.0,4e-05]
[1780095425719,53.82,73405.76,0.1,-1.0,0.0,4e-05]
[1780095426165,53.82,73403.26,0.1,-1.0,0.0,4e-05]
[1780095430048,53.82,73403.96,0.1,-1.0,0.0,4e-05]
[1780095430217,53.82,73403.96,0.1,-1.0,0.0,4e-05]
[1780095433736,53.82,73403.38,0.1,-1.0,0.0,4e-05]
[1780095433750,53.82,73403.38,0.1,-1.0,0.0,4e-05]
[1780095433967,53.82,73403.38,0.1,-1.0,0.0,4e-05]
[1780095436228,53.82,73403.38,0.1,-1.0,0.0,4e-05]
[1780095438654,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095438722,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095439832,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095439968,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095440137,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095440219,53.82,73403.95,0.1,-1.0,0.0,4e-05]
[1780095440238,53.82,73403.76,0.1,-1.0,0.0,4e-05]
[1780095447312,53.82,73404.08,0.1,-1.0,0.0,4e-05]
[1780095449598,53.82,73403.42,0.1,-1.0,0.0,4e-05]
[1780095449720,53.82,73403.42,0.1,-1.0,0.0,4e-05]
[1780095449809,53.82,73403.42,0.1,-1.0,0.0,4e-05]
[1780095449896,53.82,73403.42,0.1,-1.0,0.0,4e-05]
[1780095449970,53.82,73403.42,0.1,-1.0,0.0,4e-05]
[1780095449991,53.82,73402.87,0.1,-1.0,0.0,4e-05]
[1780095451340,53.82,73403.67,0.1,-1.0,0.0,4e-05]
[1780095454361,53.82,73400.94,0.1,-1.0,0.0,4e-05]
[1780095459396,53.82,73401.28,0.1,-1.0,0.0,4e-05]
[1780095465438,53.82,73401.43,0.1,-1.0,0.0,4e-05]
[1780095472510,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095472733,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095472758,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095472895,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095472968,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095473006,53.82,73401.35,0.1,-1.0,0.0,4e-05]
[1780095479939,53.82,73401.46,0.1,-1.0,0.0,4e-05]
[1780095479967,53.82,73401.46,0.1,-1.0,0.0,4e-05]
[1780095480227,53.82,73401.46,0.1,-1.0,0.0,4e-05]
[1780095480262,53.82,73401.42,0.1,-1.0,0.0,4e-05]
[1780095480421,53.82,73401.42,0.1,-1.0,0.0,4e-05]
[1780095480469,53.82,73401.42,0.1,-1.0,0.0,4e-05]
[1780095481106,53.82,73401.9,0.1,-1.0,0.0,4e-05]
[1780095486585,53.82,73402.13,0.1,-1.0,0.0,4e-05]
[1780095488336,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095488468,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095488763,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095488971,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095488980,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095489217,53.82,73401.6,0.1,-1.0,0.0,4e-05]
[1780095489218,53.82,73400.51,0.1,-1.0,0.0,4e-05]
[1780095494641,53.82,73400.83,0.1,-1.0,0.0,4e-05]
[1780095499676,53.82,73401.61,0.1,-1.0,0.0,4e-05]
[1780095502593,53.82,73401.57,0.1,-1.0,0.0,4e-05]
[1780095502719,53.82,73401.57,0.1,-1.0,0.0,4e-05]
[1780095510732,53.82,73401.98,0.1,-1.0,0.0,4e-05]
[1780095510972,53.82,73401.98,0.1,-1.0,0.0,4e-05]
[1780095511094,53.82,73401.98,0.1,-1.0,0.0,4e-05]
[1780095511219,53.82,73401.98,0.1,-1.0,0.0,4e-05]
[1780095511299,53.82,73402.44,0.1,-1.0,0.0,4e-05]
[1780095511759,53.82,73403.65,0.1,-1.0,0.0,4e-05]
[1780095515788,53.82,73401.59,0.1,-1.0,0.0,4e-05]
[1780095518421,53.82,73401.39,0.1,-1.0,0.0,4e-05]
[1780095518467,53.82,73401.39,0.1,-1.0,0.0,4e-05]
[1780095518574,53.82,73401.39,0.1,-1.0,0.0,4e-05]
[1780095518717,53.82,73401.39,0.1,-1.0,0.0,4e-05]
[1780095518732,53.82,73401.39,0.1,-1.0,0.0,4e-05]
[1780095518809,53.82,73401.56,0.1,-1.0,0.0,4e-05]
[1780095521273,53.82,73400.51,0.1,-1.0,0.0,4e-05]
[1780095521467,53.82,73400.51,0.1,-1.0,0.0,4e-05]
[1780095521660,53.82,73400.51,0.1,-1.0,0.0,4e-05]
[1780095521830,53.82,73400.95,0.1,-1.0,0.0,4e-05]
[1780095523473,53.82,73400.69,0.1,-1.0,0.0,4e-05]
[1780095523567,53.82,73400.69,0.1,-1.0,0.0,4e-05]
[1780095523845,53.82,73400.85,0.1,-1.0,0.0,4e-05]
[1780095524630,53.82,73400.85,0.1,-1.0,0.0,4e-05]
[1780095524720,53.82,73400.85,0.1,-1.0,0.0,4e-05]
[1780095524851,53.82,73399.68,0.1,-1.0,0.0,4e-05]
[1780095525858,53.82,73400.69,0.1,-1.0,0.0,4e-05]
[1780095527467,53.82,73400.49,0.1,-1.0,0.0,4e-05]
[1780095527681,53.82,73400.49,0.1,-1.0,0.0,4e-05]
[1780095527872,53.82,73398.65,0.1,-1.0,0.0,4e-05]
[1780095528879,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095529463,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095529717,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095529791,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095529968,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095529980,53.82,73385.08,0.1,-1.0,0.0,4e-05]
[1780095530070,53.82,73384.87,0.1,-1.0,0.0,4e-05]
[1780095530893,53.82,73389.23,0.1,-1.0,0.0,4e-05]
[1780095531900,53.82,73390.52,0.1,-1.0,0.0,4e-05]
[1780095533467,53.82,73390.52,0.1,-1.0,0.0,4e-05]
[1780095533760,53.82,73390.52,0.1,-1.0,0.0,4e-05]
[1780095533913,53.82,73390.59,0.1,-1.0,0.0,4e-05]
[1780095536071,53.82,73390.81,0.1,-1.0,0.0,4e-05]
[1780095536217,53.82,73390.81,0.1,-1.0,0.0,4e-05]
[1780095536288,53.82,73393.82,0.1,-1.0,0.0,4e-05]
[1780095537467,53.82,73393.31,0.1,-1.0,0.0,4e-05]
[1780095537671,53.82,73393.31,0.1,-1.0,0.0,4e-05]
[1780095537942,53.82,73393.41,0.1,-1.0,0.0,4e-05]
[1780095538948,53.82,73395.47,0.1,-1.0,0.0,4e-05]
[1780095539469,53.82,73395.47,0.1,-1.0,0.0,4e-05]
[1780095539616,53.82,73395.47,0.1,-1.0,0.0,4e-05]
[1780095539956,53.82,73394.79,0.1,-1.0,0.0,4e-05]
[1780095543469,53.82,73395.03,0.1,-1.0,0.0,4e-05]
[1780095543638,53.82,73395.03,0.1,-1.0,0.0,4e-05]
[1780095543985,53.82,73395.0,0.1,-1.0,0.0,4e-05]
[1780095545467,53.82,73395.0,0.1,-1.0,0.0,4e-05]
[1780095545701,53.82,73395.0,0.1,-1.0,0.0,4e-05]
[1780095546132,53.82,73395.04,0.1,-1.0,0.0,4e-05]
[1780095547467,53.82,73395.04,0.1,-1.0,0.0,4e-05]
[1780095547662,53.82,73395.04,0.1,-1.0,0.0,4e-05]
[1780095547764,53.82,73395.04,0.1,-1.0,0.0,4e-05]
[1780095551468,53.82,73394.74,0.1,-1.0,0.0,4e-05]
[1780095551538,53.82,73394.74,0.1,-1.0,0.0,4e-05]
[1780095552042,53.82,73394.64,0.1,-1.0,0.0,4e-05]
[1780095553283,53.82,73394.64,0.1,-1.0,0.0,4e-05]
[1780095553469,53.82,73394.24,0.1,-1.0,0.0,4e-05]
[1780095555063,53.82,73396.22,0.1,-1.0,0.0,4e-05]
[1780095555466,53.82,73396.22,0.1,-1.0,0.0,4e-05]
[1780095555580,53.82,73396.22,0.1,-1.0,0.0,4e-05]
[1780095556070,53.82,73396.28,0.1,-1.0,0.0,4e-05]
[1780095557467,53.82,73396.28,0.1,-1.0,0.0,4e-05]
[1780095557693,53.82,73396.28,0.1,-1.0,0.0,4e-05]
[1780095558084,53.82,73396.19,0.1,-1.0,0.0,4e-05]
[1780095560124,53.82,73396.15,0.1,-1.0,0.0,4e-05]
[1780095560219,53.82,73396.15,0.1,-1.0,0.0,4e-05]
[1780095560875,53.82,73396.26,0.1,-1.0,0.0,4e-05]
[1780095560881,53.82,73396.26,0.1,-1.0,0.0,4e-05]
[1780095560967,53.82,73396.26,0.1,-1.0,0.0,4e-05]
[1780095561028,53.82,73396.26,0.1,-1.0,0.0,4e-05]
[1780095561105,53.82,73396.91,0.1,-1.0,0.0,4e-05]
[1780095563467,53.82,73396.39,0.1,-1.0,0.0,4e-05]
[1780095563612,53.82,73396.39,0.1,-1.0,0.0,4e-05]
[1780095564126,53.82,73396.79,0.1,-1.0,0.0,4e-05]
[1780095567467,53.82,73397.0,0.1,-1.0,0.0,4e-05]
[1780095567679,53.82,73397.0,0.1,-1.0,0.0,4e-05]
[1780095567781,53.82,73397.0,0.1,-1.0,0.0,4e-05]
[1780095571175,53.82,73396.84,0.1,-1.0,0.0,4e-05]
[1780095571478,53.82,73396.84,0.1,-1.0,0.0,4e-05]
[1780095571742,53.82,73396.84,0.1,-1.0,0.0,4e-05]
[1780095571807,53.82,73396.84,0.1,-1.0,0.0,4e-05]
[1780095573188,53.82,73395.61,0.1,-1.0,0.0,4e-05]
[1780095573891,53.82,73395.61,0.1,-1.0,0.0,4e-05]
[1780095573968,53.82,73395.61,0.1,-1.0,0.0,4e-05]
[1780095575466,53.82,73394.71,0.1,-1.0,0.0,4e-05]
[1780095575774,53.82,73394.71,0.1,-1.0,0.0,4e-05]
[1780095576212,53.82,73394.7,0.1,-1.0,0.0,4e-05]
[1780095577219,53.82,73393.62,0.1,-1.0,0.0,4e-05]
[1780095577469,53.82,73393.62,0.1,-1.0,0.0,4e-05]
[1780095577520,53.82,73393.62,0.1,-1.0,0.0,4e-05]
[1780095578226,53.82,73394.4,0.1,-1.0,0.0,4e-05]
[1780095580682,53.82,73394.26,0.1,-1.0,0.0,4e-05]
[1780095580719,53.82,73394.26,0.1,-1.0,0.0,4e-05]
[1780095581467,53.82,73394.53,0.1,-1.0,0.0,4e-05]
[1780095581675,53.82,73394.53,0.1,-1.0,0.0,4e-05]
[1780095582254,53.82,73394.57,0.1,-1.0,0.0,4e-05]
[1780095583467,53.82,73394.27,0.1,-1.0,0.0,4e-05]
[1780095583772,53.82,73394.27,0.1,-1.0,0.0,4e-05]
[1780095584268,53.82,73394.47,0.1,-1.0,0.0,4e-05]
[1780095585467,53.82,73394.61,0.1,-1.0,0.0,4e-05]
[1780095585722,53.82,73394.61,0.1,-1.0,0.0,4e-05]
[1780095587289,53.82,73394.72,0.1,-1.0,0.0,4e-05]
[1780095587468,53.82,73394.72,0.1,-1.0,0.0,4e-05]
[1780095587509,53.82,73394.72,0.1,-1.0,0.0,4e-05]
[1780095588296,53.82,73394.09,0.1,-1.0,0.0,4e-05]
[1780095591317,53.82,73393.38,0.1,-1.0,0.0,4e-05]
[1780095591473,53.82,73393.38,0.1,-1.0,0.0,4e-05]
[1780095591749,53.82,73393.38,0.1,-1.0,0.0,4e-05]
[1780095593331,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095593468,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095593716,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095597471,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095597614,53.82,73393.42,0.1,-1.0,0.0,4e-05]
[1780095598366,53.82,73393.39,0.1,-1.0,0.0,4e-05]
[1780095600380,53.82,73394.17,0.1,-1.0,0.0,4e-05]
[1780095601393,53.82,73385.38,0.1,-1.0,0.0,4e-05]
[1780095602396,53.82,73376.57,0.1,-1.0,0.0,3e-05]
[1780095603369,53.82,73376.57,0.1,-1.0,0.0,3e-05]
[1780095603378,53.82,73376.57,0.1,-1.0,0.0,3e-05]
[1780095603402,53.82,73373.97,0.1,-1.0,0.0,3e-05]
[1780095603468,53.82,73373.97,0.1,-1.0,0.0,3e-05]
[1780095603565,53.82,73373.97,0.1,-1.0,0.0,3e-05]
[1780095604409,53.82,73370.1,0.1,-1.0,0.0,3e-05]
[1780095605416,53.82,73365.92,0.1,-1.0,0.0,3e-05]
[1780095605911,53.82,73365.92,0.1,-1.0,0.0,3e-05]
[1780095605967,53.82,73365.92,0.1,-1.0,0.0,3e-05]
[1780095610014,53.82,73366.87,0.1,-1.0,0.0,3e-05]
[1780095611043,53.82,73366.87,0.1,-1.0,0.0,3e-05]
[1780095611467,53.82,73366.66,0.1,-1.0,0.0,3e-05]
[1780095611568,53.82,73366.66,0.1,-1.0,0.0,3e-05]
[1780095614480,53.82,73365.86,0.1,-1.0,0.0,3e-05]
[1780095615487,53.82,73364.73,0.1,-1.0,0.0,3e-05]
[1780095619290,53.82,73365.15,0.1,-1.0,0.0,3e-05]
[1780095619391,53.82,73365.15,0.1,-1.0,0.0,3e-05]
[1780095619468,53.82,73365.15,0.1,-1.0,0.0,3e-05]
[1780095619515,53.82,73365.24,0.1,-1.0,0.0,3e-05]
[1780095622366,53.82,73365.82,0.1,-1.0,0.0,3e-05]
[1780095623770,53.82,73365.32,0.1,-1.0,0.0,3e-05]
[1780095623967,53.82,73365.32,0.1,-1.0,0.0,3e-05]
[1780095626579,53.82,73366.26,0.1,-1.0,0.0,3e-05]
[1780095628593,53.82,73365.74,0.1,-1.0,0.0,3e-05]
[1780095633362,53.82,73365.45,0.1,-1.0,0.0,3e-05]
[1780095634227,53.82,73365.45,0.1,-1.0,0.0,3e-05]
[1780095634469,53.82,73365.45,0.1,-1.0,0.0,3e-05]
[1780095635021,53.82,73366.3,0.1,-1.0,0.0,3e-05]
[1780095635470,53.82,73366.3,0.1,-1.0,0.0,3e-05]
[1780095635642,53.82,73364.99,0.1,-1.0,0.0,3e-05]
[1780095643693,53.82,73363.96,0.1,-1.0,0.0,3e-05]
[1780095643718,53.82,73363.96,0.1,-1.0,0.0,3e-05]
[1780095643795,53.82,73359.69,0.1,-1.0,0.0,3e-05]
[1780095645097,53.82,73355.87,0.1,-1.0,0.0,3e-05]
[1780095645712,53.82,73351.86,0.1,-1.0,0.0,3e-05]
[1780095647050,53.82,73351.86,0.1,-1.0,0.0,3e-05]
[1780095647218,53.82,73351.86,0.1,-1.0,0.0,3e-05]
[1780095647320,53.82,73349.22,0.1,-1.0,0.0,3e-05]
[1780095647726,53.82,73346.1,0.1,-1.0,0.0,3e-05]
[1780095649740,53.82,73344.83,0.1,-1.0,0.0,3e-05]
[1780095650736,53.82,73344.83,0.1,-1.0,0.0,3e-05]
[1780095650967,53.82,73344.83,0.1,-1.0,0.0,3e-05]
[1780095654291,53.82,73344.17,0.1,-1.0,0.0,3e-05]
[1780095654469,53.82,73344.17,0.1,-1.0,0.0,3e-05]
[1780095654392,53.82,73341.67,0.1,-1.0,0.0,3e-05]
[1780095654775,53.82,73338.07,0.1,-1.0,0.0,3e-05]
[1780095656392,53.82,73338.07,0.1,-1.0,0.0,3e-05]
[1780095656468,53.82,73338.07,0.1,-1.0,0.0,3e-05]
[1780095656789,53.82,73336.25,0.1,-1.0,0.0,3e-05]
[1780095661831,53.82,73336.05,0.1,-1.0,0.0,3e-05]
[1780095667396,53.82,73335.23,0.1,-1.0,0.0,3e-05]
[1780095667873,53.82,73332.68,0.1,-1.0,0.0,3e-05]
[1780095669101,53.82,73332.68,0.1,-1.0,0.0,3e-05]
[1780095669218,53.82,73332.68,0.1,-1.0,0.0,3e-05]
[1780095669282,53.82,73333.76,0.1,-1.0,0.0,3e-05]
[1780095674922,53.82,73334.56,0.1,-1.0,0.0,3e-05]
[1780095676244,53.82,73334.56,0.1,-1.0,0.0,3e-05]
[1780095681974,53.82,73335.21,0.1,-1.0,0.0,3e-05]
[1780095686002,53.82,73333.46,0.1,-1.0,0.0,3e-05]
[1780095690030,53.82,73330.84,0.1,-1.0,0.0,3e-05]
[1780095691037,53.82,73331.1,0.1,-1.0,0.0,3e-05]
[1780095691584,53.82,73331.1,0.1,-1.0,0.0,3e-05]
[1780095691724,53.82,73331.1,0.1,-1.0,0.0,3e-05]
[1780095692044,53.82,73331.37,0.1,-1.0,0.0,3e-05]
[1780095697080,53.82,73332.11,0.1,-1.0,0.0,3e-05]
[1780095702114,53.82,73332.37,0.1,-1.0,0.0,3e-05]
[1780095703121,53.82,73330.24,0.1,-1.0,0.0,3e-05]
[1780095708156,53.82,73330.23,0.1,-1.0,0.0,3e-05]
[1780095713191,53.82,73330.6,0.1,-1.0,0.0,3e-05]
[1780095714198,53.82,73329.18,0.1,-1.0,0.0,3e-05]
[1780095719233,53.82,73329.86,0.1,-1.0,0.0,3e-05]
[1780095721247,53.82,73332.72,0.1,-1.0,0.0,3e-05]
[1780095726282,53.82,73331.53,0.1,-1.0,0.0,3e-05]
[1780095731317,53.82,73332.27,0.1,-1.0,0.0,3e-05]
[1780095732324,53.82,73334.49,0.1,-1.0,0.0,3e-05]
[1780095738365,53.82,73335.53,0.1,-1.0,0.0,3e-05]
[1780095742395,53.82,73333.0,0.1,-1.0,0.0,3e-05]
[1780095743402,53.82,73329.73,0.1,-1.0,0.0,3e-05]
[1780095745416,53.82,73330.02,0.1,-1.0,0.0,3e-05]
[1780095750452,53.82,73330.0,0.1,-1.0,0.0,3e-05]
[1780095751459,53.82,73329.85,0.1,-1.0,0.0,3e-05]
[1780095756494,53.82,73329.74,0.1,-1.0,0.0,3e-05]
[1780095761529,53.82,73332.33,0.1,-1.0,0.0,3e-05]
[1780095762536,53.82,73337.2,0.1,-1.0,0.0,3e-05]
[1780095763544,53.82,73338.33,0.1,-1.0,0.0,3e-05]
[1780095768578,53.82,73338.1,0.1,-1.0,0.0,3e-05]
[1780095773612,53.82,73337.82,0.1,-1.0,0.0,3e-05]
[1780095775087,53.82,73337.82,0.1,-1.0,0.0,3e-05]
[1780095775218,53.82,73337.82,0.1,-1.0,0.0,3e-05]
[1780095775319,53.82,73338.1,0.1,-1.0,0.0,3e-05]
[1780095780662,53.82,73337.82,0.1,-1.0,0.0,3e-05]
[1780095785697,53.82,73338.54,0.1,-1.0,0.0,3e-05]
[1780095786692,53.82,73338.54,0.1,-1.0,0.0,3e-05]
[1780095787487,53.82,73340.96,0.1,-1.0,0.0,3e-05]
[1780095787711,53.82,73343.18,0.1,-1.0,0.0,3e-05]
[1780095789472,53.82,73343.18,0.1,-1.0,0.0,3e-05]
[1780095790737,53.82,73350.91,0.1,-1.0,0.0,3e-05]
[1780095791744,53.82,73353.62,0.1,-1.0,0.0,3e-05]
[1780095792751,53.82,73355.58,0.1,-1.0,0.0,3e-05]
[1780095794628,53.82,73355.86,0.1,-1.0,0.0,3e-05]
[1780095794718,53.82,73355.86,0.1,-1.0,0.0,3e-05]
[1780095794810,53.82,73355.86,0.1,-1.0,0.0,3e-05]
[1780095794967,53.82,73355.86,0.1,-1.0,0.0,3e-05]
[1780095795069,53.82,73355.82,0.1,-1.0,0.0,3e-05]
[1780095800808,53.82,73356.28,0.1,-1.0,0.0,3e-05]
[1780095805843,53.82,73354.96,0.1,-1.0,0.0,3e-05]
[1780095806851,53.82,73357.53,0.1,-1.0,0.0,3e-05]
[1780095807858,53.82,73370.21,0.1,-1.0,0.0,3e-05]
[1780095808865,53.82,73374.4,0.1,-1.0,0.0,3e-05]
[1780095810879,53.82,73373.24,0.1,-1.0,0.0,3e-05]
[1780095811886,53.82,73368.77,0.1,-1.0,0.0,3e-05]
[1780095813900,53.82,73366.19,0.1,-1.0,0.0,3e-05]
[1780095816334,53.82,73366.0,0.1,-1.0,0.0,3e-05]
[1780095816414,53.82,73366.0,0.1,-1.0,0.0,3e-05]
[1780095816468,53.82,73366.0,0.1,-1.0,0.0,3e-05]
[1780095816568,53.82,73366.27,0.1,-1.0,0.0,3e-05]
[1780095820949,53.82,73367.51,0.1,-1.0,0.0,3e-05]
[1780095822998,53.82,73367.84,0.1,-1.0,0.0,3e-05]
[1780095823004,53.82,73367.84,0.1,-1.0,0.0,3e-05]
[1780095823218,53.82,73367.84,0.1,-1.0,0.0,3e-05]
[1780095823319,53.82,73368.29,0.1,-1.0,0.0,3e-05]
[1780095825984,53.82,73366.5,0.1,-1.0,0.0,3e-05]
[1780095826991,53.82,73364.55,0.1,-1.0,0.0,3e-05]
[1780095831256,53.82,73364.8,0.1,-1.0,0.0,3e-05]
[1780095831310,53.82,73364.8,0.1,-1.0,0.0,3e-05]
[1780095831468,53.82,73364.8,0.1,-1.0,0.0,3e-05]
[1780095831530,53.82,73364.52,0.1,-1.0,0.0,3e-05]
[1780095838070,53.82,73364.27,0.1,-1.0,0.0,3e-05]
[1780095843115,53.82,73366.81,0.1,-1.0,0.0,3e-05]
[1780095844122,53.82,73369.22,0.1,-1.0,0.0,3e-05]
[1780095847145,53.82,73371.44,0.1,-1.0,0.0,3e-05]
[1780095848562,53.82,73371.44,0.1,-1.0,0.0,3e-05]
[1780095848619,53.82,73371.44,0.1,-1.0,0.0,3e-05]
[1780095848568,53.82,73372.53,0.1,-1.0,0.0,3e-05]
[1780095848720,53.82,73372.53,0.1,-1.0,0.0,3e-05]
[1780095849159,53.82,73372.89,0.1,-1.0,0.0,3e-05]
[1780095854193,53.82,73372.14,0.1,-1.0,0.0,3e-05]
[1780095859229,53.82,73372.11,0.1,-1.0,0.0,3e-05]
[1780095859899,53.82,73372.11,0.1,-1.0,0.0,3e-05]
[1780095865271,53.82,73372.48,0.1,-1.0,0.0,3e-05]
[1780095868594,53.82,73372.99,0.1,-1.0,0.0,3e-05]
[1780095868722,53.82,73373.04,0.1,-1.0,0.0,3e-05]
[1780095868968,53.82,73373.04,0.1,-1.0,0.0,3e-05]
[1780095870306,53.82,73374.32,0.1,-1.0,0.0,3e-05]
[1780095871313,53.82,73375.47,0.1,-1.0,0.0,3e-05]
[1780095875553,53.82,73375.43,0.1,-1.0,0.0,3e-05]
[1780095875718,53.82,73375.4,0.1,-1.0,0.0,3e-05]
[1780095881383,53.82,73374.07,0.1,-1.0,0.0,3e-05]
[1780095886418,53.82,73373.19,0.1,-1.0,0.0,3e-05]
[1780095890022,53.82,73373.06,0.1,-1.0,0.0,3e-05]
[1780095890219,53.82,73373.06,0.1,-1.0,0.0,3e-05]
[1780095890257,53.82,73373.06,0.1,-1.0,0.0,3e-05]
[1780095890467,53.82,73373.06,0.1,-1.0,0.0,3e-05]
[1780095890569,53.82,73373.15,0.1,-1.0,0.0,3e-05]
[1780095896488,53.82,73374.38,0.1,-1.0,0.0,3e-05]
[1780095897495,53.82,73376.23,0.1,-1.0,0.0,3e-05]
[1780095898501,53.82,73377.51,0.1,-1.0,0.0,3e-05]
[1780095899509,53.82,73378.89,0.1,-1.0,0.0,3e-05]
[1780095899968,53.82,73378.89,0.1,-1.0,0.0,3e-05]
[1780095900219,53.82,73378.89,0.1,-1.0,0.0,3e-05]
[1780095902530,53.82,73380.88,0.1,-1.0,0.0,3e-05]
[1780095903537,53.82,73383.83,0.1,-1.0,0.0,3e-05]
[1780095905717,53.82,73383.79,0.1,-1.0,0.0,3e-05]
[1780095905938,53.82,73383.85,0.1,-1.0,0.0,3e-05]
[1780095905969,53.82,73383.85,0.1,-1.0,0.0,3e-05]
[1780095906558,53.82,73383.92,0.1,-1.0,0.0,3e-05]
[1780095907565,53.82,73388.56,0.1,-1.0,0.0,3e-05]
[1780095908572,53.82,73390.58,0.1,-1.0,0.0,3e-05]
[1780095912611,53.82,73378.51,0.1,-1.0,0.0,3e-05]
[1780095913616,53.82,73375.24,0.1,-1.0,0.0,3e-05]
[1780095914652,53.82,73371.47,0.1,-1.0,0.0,3e-05]
[1780095916495,53.82,73371.62,0.1,-1.0,0.0,3e-05]
[1780095916721,53.82,73371.62,0.1,-1.0,0.0,3e-05]
[1780095916930,53.82,73371.53,0.1,-1.0,0.0,3e-05]
[1780095916967,53.82,73371.53,0.1,-1.0,0.0,3e-05]
[1780095917677,53.82,73372.44,0.1,-1.0,0.0,3e-05]
[1780095918683,53.82,73375.33,0.1,-1.0,0.0,3e-05]
[1780095919690,53.82,73376.93,0.1,-1.0,0.0,3e-05]
[1780095920633,53.82,73376.93,0.1,-1.0,0.0,3e-05]
[1780095920721,53.82,73376.93,0.1,-1.0,0.0,3e-05]
[1780095924725,53.82,73378.03,0.1,-1.0,0.0,3e-05]
[1780095925732,53.82,73379.96,0.1,-1.0,0.0,3e-05]
[1780095926739,53.82,73381.16,0.1,-1.0,0.0,3e-05]
[1780095928301,53.82,73381.73,0.1,-1.0,0.0,3e-05]
[1780095928468,53.82,73381.73,0.1,-1.0,0.0,3e-05]
[1780095928838,53.82,73381.73,0.1,-1.0,0.0,3e-05]
[1780095928968,53.82,73381.73,0.1,-1.0,0.0,3e-05]
[1780095929050,53.82,73381.39,0.1,-1.0,0.0,3e-05]
[1780095931774,53.82,73381.98,0.1,-1.0,0.0,3e-05]
[1780095937612,53.82,73381.88,0.1,-1.0,0.0,3e-05]
[1780095937722,53.82,73381.88,0.1,-1.0,0.0,3e-05]
[1780095939830,53.82,73383.23,0.1,-1.0,0.0,3e-05]
[1780095944864,53.82,73383.23,0.1,-1.0,0.0,3e-05]
[1780095949175,53.82,73382.24,0.1,-1.0,0.0,3e-05]
[1780095949276,53.82,73372.81,0.1,-1.0,0.0,3e-05]
[1780095949903,53.82,73370.81,0.1,-1.0,0.0,3e-05]
[1780095952037,53.82,73371.7,0.1,-1.0,0.0,3e-05]
[1780095952221,53.82,73371.7,0.1,-1.0,0.0,3e-05]
[1780095953683,53.82,73371.23,0.1,-1.0,0.0,3e-05]
[1780095953717,53.82,73371.23,0.1,-1.0,0.0,3e-05]
[1780095953701,53.82,73371.33,0.1,-1.0,0.0,3e-05]
[1780095958967,53.82,73372.68,0.1,-1.0,0.0,3e-05]
[1780095961817,53.82,73373.45,0.1,-1.0,0.0,3e-05]
[1780095961974,53.82,73373.45,0.1,-1.0,0.0,3e-05]
[1780095967022,53.82,73374.96,0.1,-1.0,0.0,3e-05]
[1780095973354,53.82,73375.13,0.1,-1.0,0.0,3e-05]
[1780095973472,53.82,73375.13,0.1,-1.0,0.0,3e-05]
[1780095973951,53.82,73375.04,0.1,-1.0,0.0,3e-05]
[1780095973970,53.82,73375.04,0.1,-1.0,0.0,3e-05]
[1780095974072,53.82,73375.34,0.1,-1.0,0.0,3e-05]
[1780095979114,53.82,73375.04,0.1,-1.0,0.0,3e-05]
[1780095986156,53.82,73375.06,0.1,-1.0,0.0,3e-05]
[1780095989193,53.82,73375.26,0.1,-1.0,0.0,3e-05]
[1780095989219,53.82,73375.26,0.1,-1.0,0.0,3e-05]
[1780095989294,53.82,73373.66,0.1,-1.0,0.0,3e-05]
[1780095989968,53.82,73373.66,0.1,-1.0,0.0,3e-05]
[1780095990188,53.82,73373.04,0.1,-1.0,0.0,3e-05]
[1780095991194,53.82,73373.05,0.1,-1.0,0.0,3e-05]
[1780095995070,53.82,73373.01,0.1,-1.0,0.0,3e-05]
[1780095995217,53.82,73373.01,0.1,-1.0,0.0,3e-05]
[1780095996229,53.82,73371.94,0.1,-1.0,0.0,3e-05]
[1780096001265,53.82,73372.06,0.1,-1.0,0.0,3e-05]
[1780096002482,53.82,73372.06,0.1,-1.0,0.0,3e-05]
[1780096002719,53.82,73372.06,0.1,-1.0,0.0,3e-05]
[1780096002821,53.82,73372.06,0.1,-1.0,0.0,3e-05]
[1780096008313,53.82,73372.61,0.1,-1.0,0.0,3e-05]
[1780096013349,53.82,73372.71,0.1,-1.0,0.0,3e-05]
[1780096018384,53.82,73372.7,0.1,-1.0,0.0,3e-05]
[1780096023418,53.82,73373.0,0.1,-1.0,0.0,3e-05]
[1780096028454,53.82,73373.66,0.1,-1.0,0.0,3e-05]
[1780096032482,53.82,73378.38,0.1,-1.0,0.0,3e-05]
[1780096033489,53.82,73379.89,0.1,-1.0,0.0,3e-05]
[1780096034105,53.82,73379.89,0.1,-1.0,0.0,3e-05]
[1780096034219,53.82,73379.89,0.1,-1.0,0.0,3e-05]
[1780096039535,53.82,73378.02,0.1,-1.0,0.0,3e-05]
[1780096043563,53.82,73380.55,0.1,-1.0,0.0,3e-05]
[1780096044579,53.82,73380.55,0.1,-1.0,0.0,3e-05]
[1780096044719,53.82,73380.55,0.1,-1.0,0.0,3e-05]
[1780096044792,53.82,73381.66,0.1,-1.0,0.0,3e-05]
[1780096045679,53.82,73381.66,0.1,-1.0,0.0,3e-05]
[1780096045718,53.82,73381.66,0.1,-1.0,0.0,3e-05]
[1780096045734,53.82,73381.68,0.1,-1.0,0.0,3e-05]
[1780096047468,53.82,73381.28,0.1,-1.0,0.0,3e-05]
[1780096051658,53.82,73382.29,0.1,-1.0,0.0,3e-05]
[1780096051720,53.82,73382.29,0.1,-1.0,0.0,3e-05]
[1780096051759,53.82,73383.17,0.1,-1.0,0.0,3e-05]
[1780096052436,53.82,73383.17,0.1,-1.0,0.0,3e-05]
[1780096052469,53.82,73383.17,0.1,-1.0,0.0,3e-05]
[1780096052629,53.82,73382.8,0.1,-1.0,0.0,3e-05]
[1780096057664,53.82,73382.56,0.1,-1.0,0.0,3e-05]
[1780096062698,53.82,73382.78,0.1,-1.0,0.0,3e-05]
[1780096066471,53.82,73382.77,0.1,-1.0,0.0,3e-05]
[1780096066727,53.82,73382.77,0.1,-1.0,0.0,3e-05]
[1780096072771,53.82,73382.94,0.1,-1.0,0.0,3e-05]
[1780096077806,53.82,73382.66,0.1,-1.0,0.0,3e-05]
[1780096083848,53.82,73382.96,0.1,-1.0,0.0,3e-05]
[1780096086871,53.82,73384.34,0.1,-1.0,0.0,3e-05]
[1780096087879,53.82,73386.15,0.1,-1.0,0.0,3e-05]
[1780096092914,53.82,73386.63,0.1,-1.0,0.0,3e-05]
[1780096094476,53.82,73386.63,0.1,-1.0,0.0,3e-05]
[1780096094720,53.82,73386.63,0.1,-1.0,0.0,3e-05]
[1780096095421,53.82,73387.34,0.1,-1.0,0.0,3e-05]
[1780096095473,53.82,73387.34,0.1,-1.0,0.0,3e-05]
[1780096095516,53.82,73389.02,0.1,-1.0,0.0,3e-05]
[1780096097949,53.82,73390.33,0.1,-1.0,0.0,3e-05]
[1780096099963,53.82,73391.95,0.1,-1.0,0.0,3e-05]
[1780096104022,53.82,73394.52,0.1,-1.0,0.0,3e-05]
[1780096105015,53.82,73398.48,0.1,-1.0,0.0,3e-05]
[1780096106020,53.82,73403.02,0.1,-1.0,0.0,3e-05]
[1780096107026,53.82,73406.3,0.1,-1.0,0.0,3e-05]
[1780096108696,53.82,73406.3,0.1,-1.0,0.0,3e-05]
[1780096108720,53.82,73406.3,0.1,-1.0,0.0,3e-05]
[1780096108744,53.82,73408.57,0.1,-1.0,0.0,3e-05]
[1780096111055,53.82,73411.08,0.1,-1.0,0.0,3e-05]
[1780096112062,53.82,73412.88,0.1,-1.0,0.0,3e-05]
[1780096113069,53.82,73419.32,0.1,-1.0,0.0,3e-05]
[1780096114076,53.82,73421.7,0.1,-1.0,0.0,3e-05]
[1780096117097,53.82,73423.16,0.1,-1.0,0.0,3e-05]
[1780096118109,53.82,73423.16,0.1,-1.0,0.0,3e-05]
[1780096118217,53.82,73423.16,0.1,-1.0,0.0,3e-05]
[1780096118317,53.82,73424.51,0.1,-1.0,0.0,3e-05]
[1780096119202,53.82,73424.51,0.1,-1.0,0.0,3e-05]
[1780096119218,53.82,73424.51,0.1,-1.0,0.0,3e-05]
[1780096119232,53.82,73425.44,0.1,-1.0,0.0,3e-05]
[1780096120118,53.82,73424.3,0.1,-1.0,0.0,3e-05]
[1780096125153,53.82,73423.87,0.1,-1.0,0.0,3e-05]
[1780096127167,53.82,73415.2,0.1,-1.0,0.0,3e-05]
[1780096128174,53.82,73410.09,0.1,-1.0,0.0,3e-05]
[1780096129488,53.82,73410.09,0.1,-1.0,0.0,3e-05]
[1780096129722,53.82,73410.09,0.1,-1.0,0.0,3e-05]
[1780096133209,53.82,73399.08,0.1,-1.0,0.0,3e-05]
[1780096134216,53.82,73387.14,0.1,-1.0,0.0,3e-05]
[1780096135223,53.82,73384.57,0.1,-1.0,0.0,3e-05]
[1780096136766,53.82,73386.16,0.1,-1.0,0.0,3e-05]
[1780096138504,53.82,73385.49,0.1,-1.0,0.0,3e-05]
[1780096138724,53.82,73385.49,0.1,-1.0,0.0,3e-05]
[1780096139311,53.82,73385.49,0.1,-1.0,0.0,3e-05]
[1780096139467,53.82,73385.49,0.1,-1.0,0.0,3e-05]
[1780096139569,53.82,73385.35,0.1,-1.0,0.0,3e-05]
[1780096144286,53.82,73383.89,0.1,-1.0,0.0,3e-05]
[1780096147643,53.82,73384.62,0.1,-1.0,0.0,3e-05]
[1780096147719,53.82,73384.62,0.1,-1.0,0.0,3e-05]
[1780096152362,53.82,73384.59,0.1,-1.0,0.0,3e-05]
[1780096152468,53.82,73384.59,0.1,-1.0,0.0,3e-05]
[1780096152569,53.82,73383.48,0.1,-1.0,0.0,3e-05]
[1780096158384,53.82,73381.75,0.1,-1.0,0.0,3e-05]
[1780096160585,53.82,73381.25,0.1,-1.0,0.0,3e-05]
[1780096160719,53.82,73381.25,0.1,-1.0,0.0,3e-05]
[1780096161710,53.82,73380.53,0.1,-1.0,0.0,3e-05]
[1780096161717,53.82,73380.53,0.1,-1.0,0.0,3e-05]
[1780096161811,53.82,73380.97,0.1,-1.0,0.0,3e-05]
[1780096162423,53.82,73374.77,0.1,-1.0,0.0,3e-05]
[1780096163425,53.82,73366.29,0.1,-1.0,0.0,3e-05]
[1780096164432,53.82,73360.84,0.1,-1.0,0.0,3e-05]
[1780096165982,53.82,73360.84,0.1,-1.0,0.0,3e-05]
[1780096165439,53.82,73362.07,0.1,-1.0,0.0,3e-05]
[1780096166217,53.82,73362.07,0.1,-1.0,0.0,3e-05]
[1780096166446,53.82,73364.4,0.1,-1.0,0.0,3e-05]
[1780096167453,53.82,73366.11,0.1,-1.0,0.0,3e-05]
[1780096168819,53.82,73366.11,0.1,-1.0,0.0,3e-05]
[1780096168967,53.82,73366.11,0.1,-1.0,0.0,3e-05]
[1780096170265,53.82,73366.1,0.1,-1.0,0.0,3e-05]
[1780096170467,53.82,73366.1,0.1,-1.0,0.0,3e-05]
[1780096170474,53.82,73367.02,0.1,-1.0,0.0,3e-05]
[1780096172488,53.82,73367.53,0.1,-1.0,0.0,3e-05]
[1780096182558,53.82,73366.84,0.1,-1.0,0.0,3e-05]
[1780096183388,53.82,73366.84,0.1,-1.0,0.0,3e-05]
[1780096183468,53.82,73366.84,0.1,-1.0,0.0,3e-05]
[1780096188720,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096188967,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096188758,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096189558,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096189719,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096194737,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096194967,53.82,73367.31,0.1,-1.0,0.0,3e-05]
[1780096195605,53.82,73366.86,0.1,-1.0,0.0,3e-05]
[1780096195719,53.82,73366.86,0.1,-1.0,0.0,3e-05]
[1780096195810,53.82,73367.73,0.1,-1.0,0.0,3e-05]
[1780096199678,53.82,73366.74,0.1,-1.0,0.0,3e-05]
[1780096202038,53.82,73366.74,0.1,-1.0,0.0,3e-05]
[1780096202218,53.82,73366.74,0.1,-1.0,0.0,3e-05]
[1780096207734,53.82,73366.77,0.1,-1.0,0.0,3e-05]
[1780096208774,53.82,73366.77,0.1,-1.0,0.0,3e-05]
[1780096208968,53.82,73366.77,0.1,-1.0,0.0,3e-05]
[1780096209706,53.82,73366.83,0.1,-1.0,0.0,3e-05]
[1780096209716,53.82,73366.83,0.1,-1.0,0.0,3e-05]
[1780096209748,53.82,73367.03,0.1,-1.0,0.0,3e-05]
[1780096211762,53.82,73364.84,0.1,-1.0,0.0,3e-05]
[1780096213776,53.82,73363.79,0.1,-1.0,0.0,3e-05]
[1780096216704,53.82,73364.11,0.1,-1.0,0.0,3e-05]
[1780096216719,53.82,73364.11,0.1,-1.0,0.0,3e-05]
[1780096221832,53.82,73365.61,0.1,-1.0,0.0,3e-05]
[1780096222399,53.82,73365.61,0.1,-1.0,0.0,3e-05]
[1780096222469,53.82,73365.61,0.1,-1.0,0.0,3e-05]
[1780096222839,53.82,73370.07,0.1,-1.0,0.0,3e-05]
[1780096223337,53.82,73370.07,0.1,-1.0,0.0,3e-05]
[1780096223468,53.82,73370.07,0.1,-1.0,0.0,3e-05]
[1780096223846,53.82,73369.73,0.1,-1.0,0.0,3e-05]
[1780096226867,53.82,73370.72,0.1,-1.0,0.0,3e-05]
[1780096227695,53.82,73370.72,0.1,-1.0,0.0,3e-05]
[1780096227719,53.82,73370.72,0.1,-1.0,0.0,3e-05]
[1780096227874,53.82,73373.4,0.1,-1.0,0.0,3e-05]
[1780096228881,53.82,73375.2,0.1,-1.0,0.0,3e-05]
[1780096231903,53.82,73375.55,0.1,-1.0,0.0,3e-05]
[1780096237057,53.82,73376.02,0.1,-1.0,0.0,3e-05]
[1780096237217,53.82,73376.02,0.1,-1.0,0.0,3e-05]
[1780096238491,53.82,73375.89,0.1,-1.0,0.0,3e-05]
[1780096238724,53.82,73375.89,0.1,-1.0,0.0,3e-05]
[1780096238825,53.82,73375.89,0.1,-1.0,0.0,3e-05]
[1780096242773,53.82,73375.91,0.1,-1.0,0.0,3e-05]
[1780096242981,53.82,73361.31,0.1,-1.0,0.0,2e-05]
[1780096243988,53.82,73351.03,0.1,-1.0,0.0,2e-05]
[1780096244997,53.82,73350.46,0.1,-1.0,0.0,2e-05]
[1780096246004,53.82,73351.85,0.1,-1.0,0.0,2e-05]
[1780096246223,53.82,73351.85,0.1,-1.0,0.0,2e-05]
[1780096252046,53.82,73352.05,0.1,-1.0,0.0,2e-05]
[1780096256074,53.82,73354.39,0.1,-1.0,0.0,2e-05]
[1780096258148,53.82,73354.0,0.1,-1.0,0.0,2e-05]
[1780096258223,53.82,73354.0,0.1,-1.0,0.0,2e-05]
[1780096259095,53.82,73354.02,0.1,-1.0,0.0,2e-05]
[1780096262146,53.82,73354.83,0.1,-1.0,0.0,2e-05]
[1780096262222,53.82,73354.83,0.1,-1.0,0.0,2e-05]
[1780096262225,53.82,73358.08,0.1,-1.0,0.0,2e-05]
[1780096263123,53.82,73359.15,0.1,-1.0,0.0,2e-05]
[1780096268158,53.82,73360.46,0.1,-1.0,0.0,2e-05]
[1780096269165,53.82,73364.49,0.1,-1.0,0.0,3e-05]
[1780096270483,53.82,73364.49,0.1,-1.0,0.0,3e-05]
[1780096270718,53.82,73364.49,0.1,-1.0,0.0,3e-05]
[1780096270819,53.82,73367.52,0.1,-1.0,0.0,3e-05]
[1780096273230,53.82,73368.06,0.1,-1.0,0.0,3e-05]
[1780096273469,53.82,73368.06,0.1,-1.0,0.0,3e-05]
[1780096273571,53.82,73367.72,0.1,-1.0,0.0,3e-05]
[1780096275459,53.82,73368.03,0.1,-1.0,0.0,3e-05]
[1780096275468,53.82,73368.03,0.1,-1.0,0.0,3e-05]
[1780096275560,53.82,73369.11,0.1,-1.0,0.0,3e-05]
[1780096277221,53.82,73370.41,0.1,-1.0,0.0,3e-05]
[1780096280051,53.82,73372.83,0.1,-1.0,0.0,3e-05]
[1780096280241,53.82,73369.47,0.1,-1.0,0.0,3e-05]
[1780096281249,53.82,73366.62,0.1,-1.0,0.0,3e-05]
[1780096282452,53.82,73366.62,0.1,-1.0,0.0,3e-05]
[1780096282468,53.82,73366.62,0.1,-1.0,0.0,3e-05]
[1780096282489,53.82,73366.16,0.1,-1.0,0.0,3e-05]
[1780096288298,53.82,73366.42,0.1,-1.0,0.0,3e-05]
[1780096291319,53.82,73366.64,0.1,-1.0,0.0,2e-05]
[1780096296354,53.82,73366.11,0.1,-1.0,0.0,2e-05]
[1780096297257,53.82,73366.11,0.1,-1.0,0.0,2e-05]
[1780096297466,53.82,73366.11,0.1,-1.0,0.0,2e-05]
[1780096302532,53.82,73365.53,0.1,-1.0,0.0,2e-05]
[1780096303166,53.82,73365.16,0.1,-1.0,0.0,2e-05]
[1780096303218,53.82,73365.16,0.1,-1.0,0.0,2e-05]
[1780096303403,53.82,73364.18,0.1,-1.0,0.0,2e-05]
[1780096306218,53.82,73363.79,0.1,-1.0,0.0,2e-05]
[1780096309010,53.82,73363.72,0.1,-1.0,0.0,2e-05]
[1780096309112,53.82,73359.53,0.1,-1.0,0.0,2e-05]
[1780096309217,53.82,73359.53,0.1,-1.0,0.0,2e-05]
[1780096309664,53.82,73352.95,0.1,-1.0,0.0,2e-05]
[1780096310839,53.82,73352.95,0.1,-1.0,0.0,2e-05]
[1780096310968,53.82,73352.95,0.1,-1.0,0.0,2e-05]
[1780096311068,53.82,73351.19,0.1,-1.0,0.0,2e-05]
[1780096316495,53.82,73350.66,0.1,-1.0,0.0,2e-05]
[1780096319516,53.82,73353.17,0.1,-1.0,0.0,2e-05]
[1780096320809,53.82,73353.17,0.1,-1.0,0.0,2e-05]
[1780096320968,53.82,73353.17,0.1,-1.0,0.0,2e-05]
[1780096321064,53.82,73354.48,0.1,-1.0,0.0,2e-05]
[1780096321530,53.82,73356.2,0.1,-1.0,0.0,2e-05]
[1780096326007,53.82,73356.52,0.1,-1.0,0.0,2e-05]
[1780096326047,53.82,73356.63,0.1,-1.0,0.0,2e-05]
[1780096326220,53.82,73356.63,0.1,-1.0,0.0,2e-05]
[1780096326565,53.82,73358.3,0.1,-1.0,0.0,2e-05]
[1780096331600,53.82,73358.36,0.1,-1.0,0.0,2e-05]
[1780096336635,53.82,73358.22,0.1,-1.0,0.0,2e-05]
[1780096341670,53.82,73357.81,0.1,-1.0,0.0,2e-05]
[1780096344219,53.82,73358.45,0.1,-1.0,0.0,2e-05]
[1780096349301,53.82,73358.83,0.1,-1.0,0.0,2e-05]
[1780096349468,53.82,73358.83,0.1,-1.0,0.0,2e-05]
[1780096349570,53.82,73358.83,0.1,-1.0,0.0,2e-05]
[1780096351740,53.82,73358.73,0.1,-1.0,0.0,2e-05]
[1780096353755,53.82,73355.31,0.1,-1.0,0.0,2e-05]
[1780096354252,53.82,73355.31,0.1,-1.0,0.0,2e-05]
[1780096354467,53.82,73355.31,0.1,-1.0,0.0,2e-05]
[1780096354762,53.82,73352.2,0.1,-1.0,0.0,2e-05]
[1780096355769,53.82,73346.37,0.1,-1.0,0.0,2e-05]
[1780096356551,53.82,73346.37,0.1,-1.0,0.0,2e-05]
[1780096356718,53.82,73346.37,0.1,-1.0,0.0,2e-05]
[1780096357007,53.82,73344.56,0.1,-1.0,0.0,2e-05]
[1780096357783,53.82,73342.86,0.1,-1.0,0.0,2e-05]
[1780096358790,53.82,73341.57,0.1,-1.0,0.0,2e-05]
[1780096361808,53.82,73341.04,0.1,-1.0,0.0,2e-05]
[1780096361969,53.82,73341.04,0.1,-1.0,0.0,2e-05]
[1780096362070,53.82,73341.22,0.1,-1.0,0.0,2e-05]
[1780096366199,53.82,73342.99,0.1,-1.0,0.0,2e-05]
[1780096367854,53.82,73340.92,0.1,-1.0,0.0,2e-05]
[1780096368220,53.82,73340.92,0.1,-1.0,0.0,2e-05]
[1780096370875,53.82,73337.93,0.1,-1.0,0.0,2e-05]
[1780096372675,53.82,73338.32,0.1,-1.0,0.0,2e-05]
[1780096372718,53.82,73338.32,0.1,-1.0,0.0,2e-05]
[1780096372889,53.82,73338.39,0.1,-1.0,0.0,2e-05]
[1780096374781,53.82,73338.37,0.1,-1.0,0.0,2e-05]
[1780096374967,53.82,73338.37,0.1,-1.0,0.0,2e-05]
[1780096376917,53.82,73340.29,0.1,-1.0,0.0,2e-05]
[1780096379644,53.82,73340.82,0.1,-1.0,0.0,2e-05]
[1780096379726,53.82,73340.82,0.1,-1.0,0.0,2e-05]
[1780096379939,53.82,73342.05,0.1,-1.0,0.0,2e-05]
[1780096380945,53.82,73344.04,0.1,-1.0,0.0,2e-05]
[1780096381687,53.82,73344.04,0.1,-1.0,0.0,2e-05]
[1780096381722,53.82,73344.04,0.1,-1.0,0.0,2e-05]
[1780096382960,53.82,73334.31,0.1,-1.0,0.0,2e-05]
[1780096383967,53.82,73326.99,0.1,-1.0,0.0,2e-05]
[1780096384793,53.82,73326.99,0.1,-1.0,0.0,2e-05]
[1780096384969,53.82,73326.99,0.1,-1.0,0.0,2e-05]
[1780096384974,53.82,73326.31,0.1,-1.0,0.0,2e-05]
[1780096387156,53.82,73325.69,0.1,-1.0,0.0,2e-05]
[1780096387219,53.82,73325.69,0.1,-1.0,0.0,2e-05]
[1780096393056,53.82,73325.38,0.1,-1.0,0.0,2e-05]
[1780096393095,53.82,73315.31,0.1,-1.0,0.0,2e-05]
[1780096394038,53.82,73306.69,0.1,-1.0,0.0,2e-05]
[1780096395045,53.82,73306.23,0.1,-1.0,0.0,2e-05]
[1780096396673,53.82,73306.23,0.1,-1.0,0.0,2e-05]
[1780096397059,53.82,73305.94,0.1,-1.0,0.0,2e-05]
[1780096400083,53.82,73307.16,0.1,-1.0,0.0,2e-05]
[1780096402613,53.82,73307.9,0.1,-1.0,0.0,2e-05]
[1780096402728,53.82,73307.9,0.1,-1.0,0.0,2e-05]
[1780096406125,53.82,73313.26,0.1,-1.0,0.0,2e-05]
[1780096407132,53.82,73314.15,0.1,-1.0,0.0,2e-05]
[1780096411160,53.82,73314.12,0.1,-1.0,0.0,2e-05]
[1780096411547,53.82,73314.12,0.1,-1.0,0.0,2e-05]
[1780096411724,53.82,73314.12,0.1,-1.0,0.0,2e-05]
[1780096412167,53.82,73314.34,0.1,-1.0,0.0,2e-05]
[1780096414523,53.82,73313.76,0.1,-1.0,0.0,2e-05]
[1780096414728,53.82,73313.76,0.1,-1.0,0.0,2e-05]
[1780096420223,53.82,73310.18,0.1,-1.0,0.0,2e-05]
[1780096421230,53.82,73308.3,0.1,-1.0,0.0,2e-05]
[1780096421276,53.82,73308.3,0.1,-1.0,0.0,2e-05]
[1780096421470,53.82,73308.3,0.1,-1.0,0.0,2e-05]
[1780096422237,53.82,73307.83,0.1,-1.0,0.0,2e-05]
[1780096422796,53.82,73307.83,0.1,-1.0,0.0,2e-05]
[1780096422968,53.82,73307.83,0.1,-1.0,0.0,2e-05]
[1780096429286,53.82,73308.33,0.1,-1.0,0.0,2e-05]
[1780096430382,53.82,73308.33,0.1,-1.0,0.0,2e-05]
[1780096430471,53.82,73308.33,0.1,-1.0,0.0,2e-05]
[1780096430483,53.82,73308.16,0.1,-1.0,0.0,2e-05]
[1780096431865,53.82,73308.16,0.1,-1.0,0.0,2e-05]
[1780096431971,53.82,73308.16,0.1,-1.0,0.0,2e-05]
[1780096435328,53.82,73311.15,0.1,-1.0,0.0,2e-05]
[1780096436453,53.82,73311.15,0.1,-1.0,0.0,2e-05]
[1780096436469,53.82,73311.15,0.1,-1.0,0.0,2e-05]
[1780096436554,53.82,73313.14,0.1,-1.0,0.0,2e-05]
[1780096437342,53.82,73315.77,0.1,-1.0,0.0,2e-05]
[1780096438404,53.82,73315.77,0.1,-1.0,0.0,2e-05]
[1780096438468,53.82,73315.77,0.1,-1.0,0.0,2e-05]
[1780096438551,53.82,73317.32,0.1,-1.0,0.0,2e-05]
[1780096440530,53.82,73317.25,0.1,-1.0,0.0,2e-05]
[1780096440720,53.82,73317.25,0.1,-1.0,0.0,2e-05]
[1780096440821,53.82,73318.88,0.1,-1.0,0.0,2e-05]
[1780096441371,53.82,73321.95,0.1,-1.0,0.0,2e-05]
[1780096442333,53.82,73321.95,0.1,-1.0,0.0,2e-05]
[1780096442469,53.82,73321.95,0.1,-1.0,0.0,2e-05]
[1780096449427,53.82,73322.92,0.1,-1.0,0.0,2e-05]
[1780096450434,53.82,73327.38,0.1,-1.0,0.0,2e-05]
[1780096453058,53.82,73327.71,0.1,-1.0,0.0,2e-05]
[1780096453217,53.82,73327.71,0.1,-1.0,0.0,2e-05]
[1780096454658,53.82,73327.85,0.1,-1.0,0.0,2e-05]
[1780096454720,53.82,73327.85,0.1,-1.0,0.0,2e-05]
[1780096454759,53.82,73328.25,0.1,-1.0,0.0,2e-05]
[1780096460505,53.82,73329.34,0.1,-1.0,0.0,2e-05]
[1780096462518,53.82,73330.79,0.1,-1.0,0.0,2e-05]
[1780096463526,53.82,73334.05,0.1,-1.0,0.0,2e-05]
[1780096465539,53.82,73335.72,0.1,-1.0,0.0,2e-05]
[1780096466546,53.82,73336.5,0.1,-1.0,0.0,2e-05]
[1780096467552,53.82,73337.84,0.1,-1.0,0.0,2e-05]
[1780096468924,53.82,73337.84,0.1,-1.0,0.0,2e-05]
[1780096468969,53.82,73337.84,0.1,-1.0,0.0,2e-05]
[1780096471586,53.82,73338.59,0.1,-1.0,0.0,2e-05]
[1780096472593,53.82,73337.21,0.1,-1.0,0.0,2e-05]
[1780096476621,53.82,73335.91,0.1,-1.0,0.0,2e-05]
[1780096477843,53.82,73335.91,0.1,-1.0,0.0,2e-05]
[1780096477968,53.82,73335.91,0.1,-1.0,0.0,2e-05]
[1780096478055,53.82,73335.96,0.1,-1.0,0.0,2e-05]
[1780096479057,53.82,73335.96,0.1,-1.0,0.0,2e-05]
[1780096479219,53.82,73335.96,0.1,-1.0,0.0,2e-05]
[1780096479643,53.82,73330.64,0.1,-1.0,0.0,2e-05]
[1780096480650,53.82,73327.69,0.1,-1.0,0.0,2e-05]
[1780096481657,53.82,73322.28,0.1,-1.0,0.0,2e-05]
[1780096482462,53.82,73322.28,0.1,-1.0,0.0,2e-05]
[1780096482468,53.82,73322.28,0.1,-1.0,0.0,2e-05]
[1780096485359,53.82,73321.81,0.1,-1.0,0.0,2e-05]
[1780096485467,53.82,73321.81,0.1,-1.0,0.0,2e-05]
[1780096485685,53.82,73321.85,0.1,-1.0,0.0,2e-05]
[1780096488515,53.82,73321.75,0.1,-1.0,0.0,2e-05]
[1780096488722,53.82,73321.75,0.1,-1.0,0.0,2e-05]
[1780096496762,53.82,73321.58,0.1,-1.0,0.0,2e-05]
[1780096500791,53.82,73324.35,0.1,-1.0,0.0,2e-05]
[1780096501797,53.82,73325.33,0.1,-1.0,0.0,2e-05]
[1780096502697,53.82,73325.33,0.1,-1.0,0.0,2e-05]
[1780096502718,53.82,73325.33,0.1,-1.0,0.0,2e-05]
[1780096502804,53.82,73326.04,0.1,-1.0,0.0,2e-05]
[1780096503811,53.82,73328.27,0.1,-1.0,0.0,2e-05]
[1780096504542,53.82,73328.27,0.1,-1.0,0.0,2e-05]
[1780096504722,53.82,73328.27,0.1,-1.0,0.0,2e-05]
[1780096504818,53.82,73329.34,0.1,-1.0,0.0,2e-05]
[1780096506834,53.82,73332.61,0.1,-1.0,0.0,2e-05]
[1780096507925,53.82,73332.61,0.1,-1.0,0.0,2e-05]
[1780096507966,53.82,73332.61,0.1,-1.0,0.0,2e-05]
[1780096508068,53.82,73344.05,0.1,-1.0,0.0,2e-05]
[1780096508845,53.82,73345.47,0.1,-1.0,0.0,2e-05]
[1780096509570,53.82,73345.47,0.1,-1.0,0.0,2e-05]
[1780096509722,53.82,73345.47,0.1,-1.0,0.0,2e-05]
[1780096509853,53.82,73343.26,0.1,-1.0,0.0,2e-05]
[1780096513196,53.82,73343.36,0.1,-1.0,0.0,2e-05]
[1780096513881,53.82,73344.12,0.1,-1.0,0.0,2e-05]
[1780096514512,53.82,73344.12,0.1,-1.0,0.0,2e-05]
[1780096514719,53.82,73344.12,0.1,-1.0,0.0,2e-05]
[1780096514888,53.82,73343.9,0.1,-1.0,0.0,2e-05]
[1780096515491,53.82,73343.9,0.1,-1.0,0.0,2e-05]
[1780096515717,53.82,73343.9,0.1,-1.0,0.0,2e-05]
[1780096519923,53.82,73344.58,0.1,-1.0,0.0,2e-05]
[1780096520930,53.82,73345.42,0.1,-1.0,0.0,2e-05]
[1780096521937,53.82,73348.25,0.1,-1.0,0.0,2e-05]
[1780096523951,53.82,73351.05,0.1,-1.0,0.0,2e-05]
[1780096524572,53.82,73351.05,0.1,-1.0,0.0,2e-05]
[1780096524716,53.82,73351.05,0.1,-1.0,0.0,2e-05]
[1780096524958,53.82,73352.16,0.1,-1.0,0.0,2e-05]
[1780096525964,53.82,73351.19,0.1,-1.0,0.0,2e-05]
[1780096526497,53.82,73351.19,0.1,-1.0,0.0,2e-05]
[1780096526722,53.82,73351.19,0.1,-1.0,0.0,2e-05]
[1780096529993,53.82,73351.91,0.1,-1.0,0.0,2e-05]
[1780096531000,53.82,73351.74,0.1,-1.0,0.0,2e-05]
[1780096537043,53.82,73351.47,0.1,-1.0,0.0,2e-05]
[1780096542078,53.82,73351.32,0.1,-1.0,0.0,2e-05]
[1780096543394,53.82,73351.32,0.1,-1.0,0.0,2e-05]
[1780096543085,53.82,73352.69,0.1,-1.0,0.0,2e-05]
[1780096543467,53.82,73352.69,0.1,-1.0,0.0,2e-05]
[1780096544092,53.82,73356.94,0.1,-1.0,0.0,2e-05]
[1780096545099,53.82,73361.28,0.1,-1.0,0.0,2e-05]
[1780096546126,53.82,73369.44,0.1,-1.0,0.0,2e-05]
[1780096547104,53.82,73369.44,0.1,-1.0,0.0,2e-05]
[1780096547118,53.82,73372.04,0.1,-1.0,0.0,2e-05]
[1780096548125,53.82,73371.05,0.1,-1.0,0.0,2e-05]
[1780096549132,53.82,73368.1,0.1,-1.0,0.0,2e-05]
[1780096550146,53.82,73368.1,0.1,-1.0,0.0,2e-05]
[1780096550223,53.82,73368.1,0.1,-1.0,0.0,2e-05]
[1780096551229,53.82,73368.05,0.1,-1.0,0.0,2e-05]
[1780096551319,53.82,73371.21,0.1,-1.0,0.0,2e-05]
[1780096553160,53.82,73369.24,0.1,-1.0,0.0,2e-05]
[1780096553541,53.82,73369.24,0.1,-1.0,0.0,2e-05]
[1780096553720,53.82,73369.24,0.1,-1.0,0.0,2e-05]
[1780096554167,53.82,73368.11,0.1,-1.0,0.0,2e-05]
[1780096557188,53.82,73373.18,0.1,-1.0,0.0,2e-05]
[1780096558399,53.82,73373.18,0.1,-1.0,0.0,2e-05]
[1780096558195,53.82,73372.56,0.1,-1.0,0.0,2e-05]
[1780096558468,53.82,73372.56,0.1,-1.0,0.0,2e-05]
[1780096559202,53.82,73373.11,0.1,-1.0,0.0,2e-05]
[1780096561216,53.82,73377.04,0.1,-1.0,0.0,2e-05]
[1780096562223,53.82,73379.51,0.1,-1.0,0.0,2e-05]
[1780096563402,53.82,73379.51,0.1,-1.0,0.0,2e-05]
[1780096563230,53.82,73378.87,0.1,-1.0,0.0,2e-05]
[1780096563468,53.82,73378.87,0.1,-1.0,0.0,2e-05]
[1780096564721,53.82,73378.99,0.1,-1.0,0.0,2e-05]
[1780096565246,53.82,73379.36,0.1,-1.0,0.0,2e-05]
[1780096570281,53.82,73379.35,0.1,-1.0,0.0,2e-05]
[1780096573302,53.82,73380.37,0.1,-1.0,0.0,2e-05]
[1780096579344,53.82,73380.08,0.1,-1.0,0.0,2e-05]
[1780096580198,53.82,73380.08,0.1,-1.0,0.0,2e-05]
[1780096580221,53.82,73380.08,0.1,-1.0,0.0,2e-05]
[1780096583372,53.82,73373.55,0.1,-1.0,0.0,2e-05]
[1780096584379,53.82,73369.37,0.1,-1.0,0.0,2e-05]
[1780096584499,53.82,73369.37,0.1,-1.0,0.0,2e-05]
[1780096584720,53.82,73369.37,0.1,-1.0,0.0,2e-05]
[1780096585386,53.82,73370.78,0.1,-1.0,0.0,2e-05]
[1780096589574,53.82,73370.79,0.1,-1.0,0.0,2e-05]
[1780096589721,53.82,73370.79,0.1,-1.0,0.0,2e-05]
[1780096591428,53.82,73370.76,0.1,-1.0,0.0,2e-05]
[1780096594449,53.82,73373.29,0.1,-1.0,0.0,2e-05]
[1780096595456,53.82,73376.92,0.1,-1.0,0.0,2e-05]
[1780096595634,53.82,73376.92,0.1,-1.0,0.0,2e-05]
[1780096595720,53.82,73376.92,0.1,-1.0,0.0,2e-05]
[1780096596463,53.82,73379.22,0.1,-1.0,0.0,2e-05]
[1780096597632,53.82,73379.22,0.1,-1.0,0.0,2e-05]
[1780096597717,53.82,73379.22,0.1,-1.0,0.0,2e-05]
[1780096597733,53.82,73378.83,0.1,-1.0,0.0,2e-05]
[1780096600194,53.82,73378.94,0.1,-1.0,0.0,2e-05]
[1780096602448,53.82,73378.28,0.1,-1.0,0.0,2e-05]
[1780096602471,53.82,73378.28,0.1,-1.0,0.0,2e-05]
[1780096602507,53.82,73371.56,0.1,-1.0,0.0,2e-05]
[1780096603513,53.82,73369.69,0.1,-1.0,0.0,2e-05]
[1780096604553,53.82,73369.69,0.1,-1.0,0.0,2e-05]
[1780096604562,53.82,73363.89,0.1,-1.0,0.0,2e-05]
[1780096605528,53.82,73361.54,0.1,-1.0,0.0,2e-05]
[1780096606535,53.82,73360.26,0.1,-1.0,0.0,2e-05]
[1780096608356,53.82,73360.26,0.1,-1.0,0.0,2e-05]
[1780096614591,53.82,73361.57,0.1,-1.0,0.0,2e-05]
[1780096619199,53.82,73360.55,0.1,-1.0,0.0,2e-05]
[1780096619218,53.82,73360.55,0.1,-1.0,0.0,2e-05]
[1780096619299,53.82,73358.89,0.1,-1.0,0.0,2e-05]
[1780096620675,53.82,73358.89,0.1,-1.0,0.0,2e-05]
[1780096620719,53.82,73358.89,0.1,-1.0,0.0,2e-05]
[1780096620751,53.82,73358.89,0.1,-1.0,0.0,2e-05]
[1780096626674,53.82,73357.98,0.1,-1.0,0.0,2e-05]
[1780096629967,53.82,73358.4,0.1,-1.0,0.0,2e-05]
[1780096630221,53.82,73358.4,0.1,-1.0,0.0,2e-05]
[1780096630351,53.82,73358.4,0.1,-1.0,0.0,2e-05]
[1780096634731,53.82,73357.05,0.1,-1.0,0.0,2e-05]
[1780096637752,53.82,73359.18,0.1,-1.0,0.0,2e-05]
[1780096642145,53.82,73359.69,0.1,-1.0,0.0,2e-05]
[1780096642233,53.82,73359.69,0.1,-1.0,0.0,2e-05]
[1780096642793,53.82,73351.0,0.1,-1.0,0.0,2e-05]
[1780096644034,53.82,73351.0,0.1,-1.0,0.0,2e-05]
[1780096644220,53.82,73351.0,0.1,-1.0,0.0,2e-05]
[1780096644322,53.82,73346.23,0.1,-1.0,0.0,2e-05]
[1780096650447,53.82,73347.06,0.1,-1.0,0.0,2e-05]
[1780096650470,53.82,73347.06,0.1,-1.0,0.0,2e-05]
[1780096652863,53.82,73336.54,0.1,-1.0,0.0,2e-05]
[1780096654742,53.82,73335.68,0.1,-1.0,0.0,2e-05]
[1780096654968,53.82,73335.68,0.1,-1.0,0.0,2e-05]
[1780096655021,53.82,73335.62,0.1,-1.0,0.0,2e-05]
[1780096659912,53.82,73329.67,0.1,-1.0,0.0,2e-05]
[1780096660919,53.82,73328.17,0.1,-1.0,0.0,2e-05]
[1780096662326,53.82,73328.17,0.1,-1.0,0.0,2e-05]
[1780096662476,53.82,73328.17,0.1,-1.0,0.0,2e-05]
[1780096663337,53.82,73328.24,0.1,-1.0,0.0,2e-05]
[1780096663467,53.82,73328.24,0.1,-1.0,0.0,2e-05]
[1780096663531,53.82,73327.8,0.1,-1.0,0.0,2e-05]
[1780096666961,53.82,73324.1,0.1,-1.0,0.0,2e-05]
[1780096668976,53.82,73318.39,0.1,-1.0,0.0,2e-05]
[1780096670076,53.82,73318.39,0.1,-1.0,0.0,2e-05]
[1780096670134,53.82,73310.22,0.1,-1.0,0.0,2e-05]
[1780096670989,53.82,73307.85,0.1,-1.0,0.0,2e-05]
[1780096673533,53.82,73307.11,0.1,-1.0,0.0,2e-05]
[1780096674010,53.82,73309.2,0.1,-1.0,0.0,2e-05]
[1780096676024,53.82,73310.31,0.1,-1.0,0.0,2e-05]
[1780096676568,53.82,73310.31,0.1,-1.0,0.0,2e-05]
[1780096676723,53.82,73310.31,0.1,-1.0,0.0,2e-05]
[1780096677031,53.82,73312.11,0.1,-1.0,0.0,2e-05]
[1780096681068,53.82,73315.72,0.1,-1.0,0.0,2e-05]
[1780096684097,53.82,73316.4,0.1,-1.0,0.0,2e-05]
[1780096684217,53.82,73316.4,0.1,-1.0,0.0,2e-05]
[1780096684318,53.82,73316.61,0.1,-1.0,0.0,2e-05]
[1780096685830,53.82,73317.47,0.1,-1.0,0.0,2e-05]
[1780096685968,53.82,73317.47,0.1,-1.0,0.0,2e-05]
[1780096691138,53.82,73318.15,0.1,-1.0,0.0,2e-05]
[1780096692668,53.82,73318.21,0.1,-1.0,0.0,2e-05]
[1780096692718,53.82,73318.21,0.1,-1.0,0.0,2e-05]
[1780096693152,53.82,73318.24,0.1,-1.0,0.0,2e-05]
[1780096697180,53.82,73326.1,0.1,-1.0,0.0,2e-05]
[1780096698313,53.82,73326.1,0.1,-1.0,0.0,2e-05]
[1780096698368,53.82,73329.45,0.1,-1.0,0.0,2e-05]
[1780096698893,53.82,73329.45,0.1,-1.0,0.0,2e-05]
[1780096699193,53.82,73335.78,0.1,-1.0,0.0,2e-05]
[1780096700200,53.82,73342.12,0.1,-1.0,0.0,2e-05]
[1780096701212,53.82,73346.19,0.1,-1.0,0.0,2e-05]
[1780096702466,53.82,73346.19,0.1,-1.0,0.0,2e-05]
[1780096702554,53.82,73350.61,0.1,-1.0,0.0,2e-05]
[1780096703226,53.82,73353.27,0.1,-1.0,0.0,2e-05]
[1780096706247,53.82,73354.61,0.1,-1.0,0.0,2e-05]
[1780096708261,53.82,73352.88,0.1,-1.0,0.0,2e-05]
[1780096710584,53.82,73353.26,0.1,-1.0,0.0,2e-05]
[1780096714467,53.82,73353.11,0.1,-1.0,0.0,2e-05]
[1780096714569,53.82,73351.84,0.1,-1.0,0.0,2e-05]
[1780096720345,53.82,73349.41,0.1,-1.0,0.0,2e-05]
[1780096720740,53.82,73349.41,0.1,-1.0,0.0,2e-05]
[1780096720970,53.82,73349.41,0.1,-1.0,0.0,2e-05]
[1780096721765,53.82,73348.57,0.1,-1.0,0.0,2e-05]
[1780096721968,53.82,73348.57,0.1,-1.0,0.0,2e-05]
[1780096722069,53.82,73348.57,0.1,-1.0,0.0,2e-05]
[1780096724310,53.82,73349.04,0.1,-1.0,0.0,2e-05]
[1780096724373,53.82,73343.49,0.1,-1.0,0.0,2e-05]
[1780096725380,53.82,73339.41,0.1,-1.0,0.0,2e-05]
[1780096727394,53.82,73338.32,0.1,-1.0,0.0,2e-05]
[1780096728040,53.82,73338.32,0.1,-1.0,0.0,2e-05]
[1780096733438,53.82,73338.76,0.1,-1.0,0.0,2e-05]
[1780096738473,53.82,73342.89,0.1,-1.0,0.0,2e-05]
[1780096739308,53.82,73342.89,0.1,-1.0,0.0,2e-05]
[1780096739468,53.82,73342.89,0.1,-1.0,0.0,2e-05]
[1780096740870,53.82,73342.96,0.1,-1.0,0.0,2e-05]
[1780096740968,53.82,73342.96,0.1,-1.0,0.0,2e-05]
[1780096741494,53.82,73342.83,0.1,-1.0,0.0,2e-05]
[1780096744515,53.82,73340.6,0.1,-1.0,0.0,2e-05]
[1780096748614,53.82,73339.79,0.1,-1.0,0.0,2e-05]
[1780096748724,53.82,73338.8,0.1,-1.0,0.0,2e-05]
[1780096754585,53.82,73339.59,0.1,-1.0,0.0,2e-05]
[1780096754921,53.82,73339.59,0.1,-1.0,0.0,2e-05]
[1780096754968,53.82,73339.59,0.1,-1.0,0.0,2e-05]
[1780096755592,53.82,73340.8,0.1,-1.0,0.0,2e-05]
[1780096755650,53.82,73340.8,0.1,-1.0,0.0,2e-05]
[1780096755718,53.82,73340.8,0.1,-1.0,0.0,2e-05]
[1780096756599,53.82,73340.92,0.1,-1.0,0.0,2e-05]
[1780096758518,53.82,73341.7,0.1,-1.0,0.0,2e-05]
[1780096758613,53.82,73337.56,0.1,-1.0,0.0,2e-05]
[1780096758723,53.82,73337.56,0.1,-1.0,0.0,2e-05]
[1780096759620,53.82,73334.73,0.1,-1.0,0.0,2e-05]
[1780096763488,53.82,73334.82,0.1,-1.0,0.0,2e-05]
[1780096763568,53.82,73334.82,0.1,-1.0,0.0,2e-05]
[1780096763718,53.82,73334.82,0.1,-1.0,0.0,2e-05]
[1780096771367,53.82,73334.71,0.1,-1.0,0.0,2e-05]
[1780096771467,53.82,73334.71,0.1,-1.0,0.0,2e-05]
[1780096771568,53.82,73334.71,0.1,-1.0,0.0,2e-05]
[1780096776739,53.82,73334.36,0.1,-1.0,0.0,2e-05]
[1780096783024,53.82,73334.69,0.1,-1.0,0.0,2e-05]
[1780096784220,53.82,73334.69,0.1,-1.0,0.0,2e-05]
[1780096784796,53.82,73338.58,0.1,-1.0,0.0,2e-05]
[1780096786154,53.82,73338.58,0.1,-1.0,0.0,2e-05]
[1780096786218,53.82,73338.58,0.1,-1.0,0.0,2e-05]
[1780096786256,53.82,73339.69,0.1,-1.0,0.0,2e-05]
[1780096787817,53.82,73338.31,0.1,-1.0,0.0,2e-05]
[1780096789830,53.82,73339.55,0.1,-1.0,0.0,2e-05]
[1780096793678,53.82,73339.79,0.1,-1.0,0.0,2e-05]
[1780096793719,53.82,73340.18,0.1,-1.0,0.0,2e-05]
[1780096793859,53.82,73343.38,0.1,-1.0,0.0,2e-05]
[1780096797411,53.82,73343.23,0.1,-1.0,0.0,2e-05]
[1780096797578,53.82,73340.41,0.1,-1.0,0.0,2e-05]
[1780096798518,53.82,73340.41,0.1,-1.0,0.0,2e-05]
[1780096798564,53.82,73337.9,0.1,-1.0,0.0,2e-05]
[1780096800530,53.82,73337.99,0.1,-1.0,0.0,2e-05]
[1780096800908,53.82,73339.21,0.1,-1.0,0.0,2e-05]
[1780096802349,53.82,73339.21,0.1,-1.0,0.0,2e-05]
[1780096802469,53.82,73339.21,0.1,-1.0,0.0,2e-05]
[1780096802568,53.82,73342.52,0.1,-1.0,0.0,2e-05]
[1780096802923,53.82,73346.17,0.1,-1.0,0.0,2e-05]
[1780096804258,53.82,73346.17,0.1,-1.0,0.0,2e-05]
[1780096804468,53.82,73346.17,0.1,-1.0,0.0,2e-05]
[1780096807958,53.82,73347.23,0.1,-1.0,0.0,2e-05]
[1780096809472,53.82,73347.23,0.1,-1.0,0.0,2e-05]
[1780096809677,53.82,73348.83,0.1,-1.0,0.0,2e-05]
[1780096809719,53.82,73348.83,0.1,-1.0,0.0,2e-05]
[1780096809972,53.82,73349.94,0.1,-1.0,0.0,2e-05]
[1780096810760,53.82,73349.94,0.1,-1.0,0.0,2e-05]
[1780096810969,53.82,73349.94,0.1,-1.0,0.0,2e-05]
[1780096810979,53.82,73350.31,0.1,-1.0,0.0,2e-05]
[1780096818033,53.82,73350.2,0.1,-1.0,0.0,2e-05]
[1780096826089,53.82,73350.29,0.1,-1.0,0.0,2e-05]
[1780096829512,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096829717,53.82,73349.45,0.1,-1.0,0.0,2e-05]
[1780096831124,53.82,73349.71,0.1,-1.0,0.0,2e-05]
[1780096840723,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096841434,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096841469,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096841981,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096842218,53.82,73349.81,0.1,-1.0,0.0,2e-05]
[1780096842320,53.82,73350.35,0.1,-1.0,0.0,2e-05]
[1780096844179,53.82,73351.33,0.1,-1.0,0.0,2e-05]
[1780096844216,53.82,73351.33,0.1,-1.0,0.0,2e-05]
[1780096844276,53.82,73353.48,0.1,-1.0,0.0,2e-05]
[1780096850257,53.82,73352.9,0.1,-1.0,0.0,2e-05]
[1780096854169,53.82,73352.25,0.1,-1.0,0.0,2e-05]
[1780096854218,53.82,73352.25,0.1,-1.0,0.0,2e-05]
[1780096854285,53.82,73352.16,0.1,-1.0,0.0,2e-05]
[1780096859320,53.82,73351.68,0.1,-1.0,0.0,2e-05]
[1780096866369,53.82,73350.96,0.1,-1.0,0.0,2e-05]
[1780096875068,53.82,73350.96,0.1,-1.0,0.0,2e-05]
[1780096875434,53.82,73343.41,0.1,-1.0,0.0,2e-05]
[1780096876439,53.82,73337.61,0.1,-1.0,0.0,2e-05]
[1780096877246,53.82,73337.61,0.1,-1.0,0.0,2e-05]
[1780096877472,53.82,73337.61,0.1,-1.0,0.0,2e-05]
[1780096877573,53.82,73337.7,0.1,-1.0,0.0,2e-05]
[1780096878719,53.82,73337.7,0.1,-1.0,0.0,2e-05]
[1780096882481,53.82,73336.06,0.1,-1.0,0.0,2e-05]
[1780096883488,53.82,73334.69,0.1,-1.0,0.0,2e-05]
[1780096884759,53.82,73334.69,0.1,-1.0,0.0,2e-05]
[1780096884968,53.82,73333.68,0.1,-1.0,0.0,2e-05]
[1780096885502,53.82,73333.61,0.1,-1.0,0.0,2e-05]
[1780096889530,53.82,73320.22,0.1,-1.0,0.0,2e-05]
[1780096890537,53.82,73313.68,0.1,-1.0,0.0,2e-05]
[1780096891543,53.82,73312.27,0.1,-1.0,0.0,2e-05]
[1780096893558,53.82,73307.87,0.1,-1.0,0.0,2e-05]
[1780096894573,53.82,73306.27,0.1,-1.0,0.0,1e-05]
[1780096894917,53.82,73306.27,0.1,-1.0,0.0,1e-05]
[1780096894967,53.82,73306.27,0.1,-1.0,0.0,1e-05]
[1780096899519,53.82,73305.23,0.1,-1.0,0.0,1e-05]
[1780096900615,53.82,73306.56,0.1,-1.0,0.0,1e-05]
[1780096904642,53.82,73309.35,0.1,-1.0,0.0,2e-05]
[1780096905161,53.82,73309.35,0.1,-1.0,0.0,2e-05]
[1780096905217,53.82,73309.35,0.1,-1.0,0.0,2e-05]
[1780096906657,53.82,73305.94,0.1,-1.0,0.0,1e-05]
[1780096908672,53.82,73303.22,0.1,-1.0,0.0,1e-05]
[1780096909706,53.82,73303.22,0.1,-1.0,0.0,1e-05]
[1780096909720,53.82,73303.22,0.1,-1.0,0.0,1e-05]
[1780096910686,53.82,73302.62,0.1,-1.0,0.0,1e-05]
[1780096914714,53.82,73301.16,0.1,-1.0,0.0,1e-05]
[1780096919749,53.82,73301.19,0.1,-1.0,0.0,1e-05]
[1780096922391,53.82,73301.14,0.1,-1.0,0.0,1e-05]
[1780096922467,53.82,73301.14,0.1,-1.0,0.0,1e-05]
[1780096928818,53.82,73301.26,0.1,-1.0,0.0,1e-05]
[1780096931839,53.82,73304.51,0.1,-1.0,0.0,1e-05]
[1780096933798,53.82,73304.51,0.1,-1.0,0.0,1e-05]
[1780096933969,53.82,73304.93,0.1,-1.0,0.0,1e-05]
[1780096934006,53.82,73304.65,0.1,-1.0,0.0,1e-05]
[1780096934860,53.82,73299.87,0.1,-1.0,0.0,1e-05]
[1780096935866,53.82,73296.38,0.1,-1.0,0.0,1e-05]
[1780096940902,53.82,73295.0,0.1,-1.0,0.0,1e-05]
[1780096941908,53.82,73296.18,0.1,-1.0,0.0,1e-05]
[1780096942916,53.82,73289.11,0.1,-1.0,0.0,1e-05]
[1780096943923,53.82,73285.09,0.1,-1.0,0.0,1e-05]
[1780096944930,53.82,73281.74,0.1,-1.0,0.0,1e-05]
[1780096945937,53.82,73276.35,0.1,-1.0,0.0,1e-05]
[1780096946944,53.82,73271.18,0.1,-1.0,0.0,1e-05]
[1780096949965,53.82,73269.15,0.1,-1.0,0.0,1e-05]
[1780096951979,53.82,73267.26,0.1,-1.0,0.0,1e-05]
[1780096952986,53.82,73264.19,0.1,-1.0,0.0,1e-05]
[1780096953993,53.82,73262.48,0.1,-1.0,0.0,1e-05]
[1780096955388,53.82,73262.48,0.1,-1.0,0.0,1e-05]
[1780096955467,53.82,73262.48,0.1,-1.0,0.0,1e-05]
[1780096955489,53.82,73264.78,0.1,-1.0,0.0,1e-05]
[1780096958022,53.82,73263.5,0.1,-1.0,0.0,1e-05]
[1780096960036,53.82,73262.45,0.1,-1.0,0.0,1e-05]
[1780096962050,53.82,73260.78,0.1,-1.0,0.0,1e-05]
[1780096963061,53.82,73262.0,0.1,-1.0,0.0,1e-05]
[1780096964066,53.82,73260.65,0.1,-1.0,0.0,1e-05]
[1780096966910,53.82,73260.14,0.1,-1.0,0.0,1e-05]
[1780096966967,53.82,73260.14,0.1,-1.0,0.0,1e-05]
[1780096967088,53.82,73260.11,0.1,-1.0,0.0,1e-05]
[1780096972123,53.82,73255.38,0.1,-1.0,0.0,1e-05]
[1780096973130,53.82,73251.0,0.1,-1.0,0.0,1e-05]
[1780096977158,53.82,73252.46,0.1,-1.0,0.0,1e-05]
[1780096978165,53.82,73254.72,0.1,-1.0,0.0,1e-05]
[1780096980180,53.82,73253.48,0.1,-1.0,0.0,1e-05]
[1780096982194,53.82,73250.51,0.1,-1.0,0.0,1e-05]
[1780096984208,53.82,73249.16,0.1,-1.0,0.0,1e-05]
[1780096989243,53.82,73245.69,0.1,-1.0,0.0,1e-05]
[1780096990250,53.82,73236.78,0.1,-1.0,0.0,1e-05]
[1780096991257,53.82,73235.27,0.1,-1.0,0.0,1e-05]
[1780096993272,53.82,73233.05,0.1,-1.0,0.0,1e-05]
[1780096995285,53.82,73234.24,0.1,-1.0,0.0,1e-05]
[1780096999313,53.82,73236.3,0.1,-1.0,0.0,1e-05]
[1780097000320,53.82,73237.53,0.1,-1.0,0.0,1e-05]
[1780097001327,53.82,73239.44,0.1,-1.0,0.0,1e-05]
[1780097004348,53.82,73240.92,0.1,-1.0,0.0,1e-05]
[1780097007369,53.82,73246.4,0.1,-1.0,0.0,1e-05]
[1780097008375,53.82,73253.81,0.1,-1.0,0.0,1e-05]
[1780097009383,53.82,73253.14,0.1,-1.0,0.0,1e-05]
[1780097010390,53.82,73251.72,0.1,-1.0,0.0,1e-05]
[1780097011397,53.82,73250.74,0.1,-1.0,0.0,1e-05]
[1780097017439,53.82,73249.91,0.1,-1.0,0.0,1e-05]
[1780097019453,53.82,73248.9,0.1,-1.0,0.0,1e-05]
[1780097024488,53.82,73248.66,0.1,-1.0,0.0,1e-05]
[1780097029523,53.82,73248.5,0.1,-1.0,0.0,1e-05]
[1780097033551,53.82,73245.85,0.1,-1.0,0.0,1e-05]
[1780097035565,53.82,73244.2,0.1,-1.0,0.0,1e-05]
[1780097037579,53.82,73245.56,0.1,-1.0,0.0,1e-05]
[1780097039593,53.82,73249.03,0.1,-1.0,0.0,1e-05]
[1780097040600,53.82,73251.85,0.1,-1.0,0.0,1e-05]
[1780097041608,53.82,73257.06,0.1,-1.0,0.0,1e-05]
[1780097043621,53.82,73255.19,0.1,-1.0,0.0,1e-05]
[1780097044635,53.82,73256.46,0.1,-1.0,0.0,1e-05]
[1780097045642,53.82,73257.66,0.1,-1.0,0.0,1e-05]
[1780097048663,53.82,73254.16,0.1,-1.0,0.0,1e-05]
[1780097053698,53.82,73253.73,0.1,-1.0,0.0,1e-05]
[1780097054705,53.82,73257.16,0.1,-1.0,0.0,1e-05]
[1780097055713,53.82,73258.86,0.1,-1.0,0.0,1e-05]
[1780097056723,53.82,73260.86,0.1,-1.0,0.0,1e-05]
[1780097057732,53.82,73268.25,0.1,-1.0,0.0,1e-05]
[1780097058740,53.82,73270.11,0.1,-1.0,0.0,1e-05]
[1780097059746,53.82,73275.43,0.1,-1.0,0.0,1e-05]
[1780097060753,53.82,73276.42,0.1,-1.0,0.0,1e-05]
[1780097064781,53.82,73277.11,0.1,-1.0,0.0,1e-05]
[1780097065788,53.82,73278.89,0.1,-1.0,0.0,1e-05]
[1780097066795,53.82,73277.88,0.1,-1.0,0.0,1e-05]
[1780097071830,53.82,73278.86,0.1,-1.0,0.0,1e-05]
[1780097077872,53.82,73278.73,0.1,-1.0,0.0,1e-05]
[1780097080893,53.82,73275.87,0.1,-1.0,0.0,1e-05]
[1780097083530,53.82,73276.52,0.1,-1.0,0.0,1e-05]
[1780097087468,53.82,73276.45,0.1,-1.0,0.0,1e-05]
[1780097090963,53.82,73278.26,0.1,-1.0,0.0,1e-05]
[1780097091970,53.82,73273.53,0.1,-1.0,0.0,1e-05]
[1780097092977,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097093098,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097093182,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097093803,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097093967,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097094068,53.82,73270.93,0.1,-1.0,0.0,1e-05]
[1780097097005,53.82,73267.81,0.1,-1.0,0.0,1e-05]
[1780097098840,53.82,73267.81,0.1,-1.0,0.0,1e-05]
[1780097098967,53.82,73267.81,0.1,-1.0,0.0,1e-05]
[1780097098860,53.82,73262.08,0.1,-1.0,0.0,1e-05]
[1780097099641,53.82,73262.08,0.1,-1.0,0.0,1e-05]
[1780097099720,53.82,73262.08,0.1,-1.0,0.0,1e-05]
[1780097102899,53.82,73261.37,0.1,-1.0,0.0,1e-05]
[1780097102970,53.82,73261.37,0.1,-1.0,0.0,1e-05]
[1780097102931,53.82,73258.64,0.1,-1.0,0.0,1e-05]
[1780097103320,53.82,73258.64,0.1,-1.0,0.0,1e-05]
[1780097103674,53.82,73258.64,0.1,-1.0,0.0,1e-05]
[1780097103718,53.82,73258.64,0.1,-1.0,0.0,1e-05]
[1780097103769,53.82,73259.8,0.1,-1.0,0.0,1e-05]
[1780097106069,53.82,73261.76,0.1,-1.0,0.0,1e-05]
[1780097107040,53.82,73261.76,0.1,-1.0,0.0,1e-05]
[1780097107287,53.82,73261.76,0.1,-1.0,0.0,1e-05]
[1780097107359,53.82,73264.47,0.1,-1.0,0.0,1e-05]
[1780097108041,53.82,73264.47,0.1,-1.0,0.0,1e-05]
[1780097108219,53.82,73264.47,0.1,-1.0,0.0,1e-05]
[1780097108297,53.82,73268.89,0.1,-1.0,0.0,1e-05]
[1780097109091,53.82,73271.39,0.1,-1.0,0.0,1e-05]
[1780097112112,53.82,73269.36,0.1,-1.0,0.0,1e-05]
[1780097115749,53.82,73269.51,0.1,-1.0,0.0,1e-05]
[1780097115968,53.82,73269.51,0.1,-1.0,0.0,1e-05]
[1780097115792,53.82,73269.32,0.1,-1.0,0.0,1e-05]
[1780097116234,53.82,73269.32,0.1,-1.0,0.0,1e-05]
[1780097116468,53.82,73269.32,0.1,-1.0,0.0,1e-05]
[1780097117148,53.82,73271.43,0.1,-1.0,0.0,1e-05]
[1780097122183,53.82,73270.81,0.1,-1.0,0.0,1e-05]
[1780097124200,53.82,73281.88,0.1,-1.0,0.0,1e-05]
[1780097125205,53.82,73287.2,0.1,-1.0,0.0,1e-05]
[1780097126103,53.82,73287.2,0.1,-1.0,0.0,1e-05]
[1780097126217,53.82,73287.2,0.1,-1.0,0.0,1e-05]
[1780097126514,53.82,73287.2,0.1,-1.0,0.0,1e-05]
[1780097126719,53.82,73287.2,0.1,-1.0,0.0,1e-05]
[1780097126785,53.82,73289.76,0.1,-1.0,0.0,1e-05]
[1780097127221,53.82,73290.96,0.1,-1.0,0.0,1e-05]
[1780097128228,53.82,73292.06,0.1,-1.0,0.0,1e-05]
[1780097129966,53.82,73292.06,0.1,-1.0,0.0,1e-05]
[1780097129235,53.82,73294.73,0.1,-1.0,0.0,1e-05]
[1780097130688,53.82,73294.73,0.1,-1.0,0.0,1e-05]
[1780097130726,53.82,73294.73,0.1,-1.0,0.0,1e-05]
[1780097130985,53.82,73294.73,0.1,-1.0,0.0,1e-05]
[1780097131021,53.82,73297.15,0.1,-1.0,0.0,1e-05]
[1780097131218,53.82,73297.15,0.1,-1.0,0.0,1e-05]
[1780097132256,53.82,73307.04,0.1,-1.0,0.0,1e-05]
[1780097133263,53.82,73316.93,0.1,-1.0,0.0,1e-05]
[1780097134271,53.82,73317.75,0.1,-1.0,0.0,1e-05]
[1780097135919,53.82,73317.75,0.1,-1.0,0.0,1e-05]
[1780097135967,53.82,73317.75,0.1,-1.0,0.0,1e-05]
[1780097136020,53.82,73317.79,0.1,-1.0,0.0,1e-05]
[1780097136285,53.82,73316.23,0.1,-1.0,0.0,1e-05]
[1780097137292,53.82,73313.24,0.1,-1.0,0.0,1e-05]
[1780097138299,53.82,73311.7,0.1,-1.0,0.0,1e-05]
[1780097139465,53.82,73311.7,0.1,-1.0,0.0,1e-05]
[1780097139720,53.82,73311.7,0.1,-1.0,0.0,1e-05]
[1780097139809,53.82,73310.31,0.1,-1.0,0.0,1e-05]
[1780097140313,53.82,73309.13,0.1,-1.0,0.0,1e-05]
[1780097142327,53.82,73306.61,0.1,-1.0,0.0,1e-05]
[1780097143397,53.82,73303.04,0.1,-1.0,0.0,1e-05]
[1780097144063,53.82,73303.04,0.1,-1.0,0.0,1e-05]
[1780097144219,53.82,73303.04,0.1,-1.0,0.0,1e-05]
[1780097144753,53.82,73303.04,0.1,-1.0,0.0,1e-05]
[1780097144968,53.82,73303.04,0.1,-1.0,0.0,1e-05]
[1780097144821,53.82,73303.24,0.1,-1.0,0.0,1e-05]
[1780097150643,53.82,73303.39,0.1,-1.0,0.0,1e-05]
[1780097150726,53.82,73303.39,0.1,-1.0,0.0,1e-05]
[1780097150790,53.82,73303.33,0.1,-1.0,0.0,1e-05]
[1780097151151,53.82,73303.33,0.1,-1.0,0.0,1e-05]
[1780097151218,53.82,73303.33,0.1,-1.0,0.0,1e-05]
[1780097153404,53.82,73300.89,0.1,-1.0,0.0,1e-05]
[1780097154411,53.82,73298.4,0.1,-1.0,0.0,1e-05]
[1780097158472,53.82,73298.81,0.1,-1.0,0.0,1e-05]
[1780097161261,53.82,73298.18,0.1,-1.0,0.0,1e-05]
[1780097161469,53.82,73298.18,0.1,-1.0,0.0,1e-05]
[1780097161876,53.82,73298.18,0.1,-1.0,0.0,1e-05]
[1780097161967,53.82,73298.18,0.1,-1.0,0.0,1e-05]
[1780097162044,53.82,73298.33,0.1,-1.0,0.0,1e-05]
[1780097162467,53.82,73299.9,0.1,-1.0,0.0,1e-05]
[1780097163474,53.82,73301.53,0.1,-1.0,0.0,1e-05]
[1780097164481,53.82,73297.63,0.1,-1.0,0.0,1e-05]
[1780097165133,53.82,73297.63,0.1,-1.0,0.0,1e-05]
[1780097165220,53.82,73297.63,0.1,-1.0,0.0,1e-05]
[1780097165488,53.82,73294.54,0.1,-1.0,0.0,1e-05]
[1780097166364,53.82,73294.54,0.1,-1.0,0.0,1e-05]
[1780097166468,53.82,73294.54,0.1,-1.0,0.0,1e-05]
[1780097166495,53.82,73292.24,0.1,-1.0,0.0,1e-05]
[1780097168509,53.82,73291.26,0.1,-1.0,0.0,1e-05]
[1780097171580,53.82,73291.46,0.1,-1.0,0.0,1e-05]
[1780097171720,53.82,73291.46,0.1,-1.0,0.0,1e-05]
[1780097173544,53.82,73292.58,0.1,-1.0,0.0,1e-05]
[1780097174551,53.82,73291.35,0.1,-1.0,0.0,1e-05]
[1780097175761,53.82,73291.35,0.1,-1.0,0.0,1e-05]
[1780097175968,53.82,73291.35,0.1,-1.0,0.0,1e-05]
[1780097176565,53.82,73289.87,0.1,-1.0,0.0,1e-05]
[1780097177572,53.82,73292.45,0.1,-1.0,0.0,1e-05]
[1780097182706,53.82,73292.57,0.1,-1.0,0.0,1e-05]
[1780097182719,53.82,73292.57,0.1,-1.0,0.0,1e-05]
[1780097183072,53.82,73292.57,0.1,-1.0,0.0,1e-05]
[1780097182799,53.82,73292.78,0.1,-1.0,0.0,1e-05]
[1780097183219,53.82,73292.78,0.1,-1.0,0.0,1e-05]
[1780097186635,53.82,73293.87,0.1,-1.0,0.0,1e-05]
[1780097187647,53.82,73293.87,0.1,-1.0,0.0,1e-05]
[1780097187721,53.82,73293.87,0.1,-1.0,0.0,1e-05]
[1780097187740,53.82,73295.71,0.1,-1.0,0.0,1e-05]
[1780097189288,53.82,73295.9,0.1,-1.0,0.0,1e-05]
[1780097189468,53.82,73295.9,0.1,-1.0,0.0,1e-05]
[1780097189656,53.82,73295.53,0.1,-1.0,0.0,1e-05]
[1780097192913,53.82,73295.71,0.1,-1.0,0.0,1e-05]
[1780097192972,53.82,73295.71,0.1,-1.0,0.0,1e-05]
[1780097193069,53.82,73296.8,0.1,-1.0,0.0,1e-05]
[1780097193684,53.82,73298.68,0.1,-1.0,0.0,1e-05]
[1780097198719,53.82,73299.05,0.1,-1.0,0.0,1e-05]
[1780097203754,53.82,73298.76,0.1,-1.0,0.0,1e-05]
[1780097207311,53.82,73298.87,0.1,-1.0,0.0,1e-05]
[1780097207470,53.82,73298.87,0.1,-1.0,0.0,1e-05]
[1780097207626,53.82,73298.87,0.1,-1.0,0.0,1e-05]
[1780097207721,53.82,73298.87,0.1,-1.0,0.0,1e-05]
[1780097207782,53.82,73301.52,0.1,-1.0,0.0,1e-05]
[1780097210803,53.82,73302.39,0.1,-1.0,0.0,1e-05]
[1780097218289,53.82,73302.86,0.1,-1.0,0.0,1e-05]
[1780097218466,53.82,73302.86,0.1,-1.0,0.0,1e-05]
[1780097221025,53.82,73302.64,0.1,-1.0,0.0,1e-05]
[1780097221083,53.82,73302.65,0.1,-1.0,0.0,1e-05]
[1780097221218,53.82,73302.65,0.1,-1.0,0.0,1e-05]
[1780097221880,53.82,73303.32,0.1,-1.0,0.0,1e-05]
[1780097225498,53.82,73303.28,0.1,-1.0,0.0,1e-05]
[1780097225720,53.82,73303.28,0.1,-1.0,0.0,1e-05]
[1780097230943,53.82,73303.08,0.1,-1.0,0.0,1e-05]
[1780097235095,53.82,73302.9,0.1,-1.0,0.0,1e-05]
[1780097234971,53.82,73301.16,0.1,-1.0,0.0,1e-05]
[1780097235218,53.82,73301.16,0.1,-1.0,0.0,1e-05]
[1780097235731,53.82,73301.16,0.1,-1.0,0.0,1e-05]
[1780097235967,53.82,73301.16,0.1,-1.0,0.0,1e-05]
[1780097235978,53.82,73299.12,0.1,-1.0,0.0,1e-05]
[1780097241017,53.82,73298.39,0.1,-1.0,0.0,1e-05]
[1780097241790,53.82,73298.39,0.1,-1.0,0.0,1e-05]
[1780097241968,53.82,73298.39,0.1,-1.0,0.0,1e-05]
[1780097242024,53.82,73297.39,0.1,-1.0,0.0,1e-05]
[1780097242184,53.82,73297.39,0.1,-1.0,0.0,1e-05]
[1780097242218,53.82,73297.39,0.1,-1.0,0.0,1e-05]
[1780097249022,53.82,73297.64,0.1,-1.0,0.0,1e-05]
[1780097249119,53.82,73297.64,0.1,-1.0,0.0,1e-05]
[1780097249218,53.82,73297.64,0.1,-1.0,0.0,1e-05]
[1780097249587,53.82,73297.64,0.1,-1.0,0.0,1e-05]
[1780097249717,53.82,73297.64,0.1,-1.0,0.0,1e-05]
[1780097250080,53.82,73298.32,0.1,-1.0,0.0,1e-05]
[1780097251087,53.82,73298.13,0.1,-1.0,0.0,1e-05]
[1780097256122,53.82,73295.64,0.1,-1.0,0.0,1e-05]
[1780097256393,53.82,73295.64,0.1,-1.0,0.0,1e-05]
[1780097256467,53.82,73295.64,0.1,-1.0,0.0,1e-05]
[1780097256911,53.82,73295.64,0.1,-1.0,0.0,1e-05]
[1780097256969,53.82,73295.64,0.1,-1.0,0.0,1e-05]
[1780097257129,53.82,73292.48,0.1,-1.0,0.0,1e-05]
[1780097258136,53.82,73291.3,0.1,-1.0,0.0,1e-05]
[1780097263171,53.82,73291.35,0.1,-1.0,0.0,1e-05]
[1780097268121,53.82,73291.33,0.1,-1.0,0.0,1e-05]
[1780097268149,53.82,73290.6,0.1,-1.0,0.0,1e-05]
[1780097268217,53.82,73290.6,0.1,-1.0,0.0,1e-05]
[1780097268868,53.82,73290.6,0.1,-1.0,0.0,1e-05]
[1780097268968,53.82,73290.6,0.1,-1.0,0.0,1e-05]
[1780097268970,53.82,73290.44,0.1,-1.0,0.0,1e-05]
[1780097270220,53.82,73291.26,0.1,-1.0,0.0,1e-05]
[1780097272699,53.82,73291.16,0.1,-1.0,0.0,1e-05]
[1780097272807,53.82,73291.16,0.1,-1.0,0.0,1e-05]
[1780097272973,53.82,73291.16,0.1,-1.0,0.0,1e-05]
[1780097273074,53.82,73293.76,0.1,-1.0,0.0,1e-05]
[1780097273643,53.82,73293.76,0.1,-1.0,0.0,1e-05]
[1780097273719,53.82,73293.76,0.1,-1.0,0.0,1e-05]
[1780097273820,53.82,73296.76,0.1,-1.0,0.0,1e-05]
[1780097274249,53.82,73299.1,0.1,-1.0,0.0,1e-05]
[1780097275256,53.82,73299.94,0.1,-1.0,0.0,1e-05]
[1780097278730,53.82,73300.12,0.1,-1.0,0.0,1e-05]
[1780097278970,53.82,73300.12,0.1,-1.0,0.0,1e-05]
[1780097279010,53.82,73300.12,0.1,-1.0,0.0,1e-05]
[1780097279069,53.82,73302.13,0.1,-1.0,0.0,1e-05]
[1780097279221,53.82,73302.13,0.1,-1.0,0.0,1e-05]
[1780097281298,53.82,73303.45,0.1,-1.0,0.0,1e-05]
[1780097283312,53.82,73301.02,0.1,-1.0,0.0,1e-05]
[1780097286069,53.82,73301.22,0.1,-1.0,0.0,1e-05]
[1780097286217,53.82,73301.31,0.1,-1.0,0.0,1e-05]
[1780097292375,53.82,73301.73,0.1,-1.0,0.0,1e-05]
[1780097293523,53.82,73301.73,0.1,-1.0,0.0,1e-05]
[1780097293718,53.82,73301.73,0.1,-1.0,0.0,1e-05]
[1780097293732,53.82,73306.12,0.1,-1.0,0.0,1e-05]
[1780097294294,53.82,73306.12,0.1,-1.0,0.0,1e-05]
[1780097294468,53.82,73306.12,0.1,-1.0,0.0,1e-05]
[1780097294570,53.82,73307.26,0.1,-1.0,0.0,1e-05]
[1780097297410,53.82,73310.92,0.1,-1.0,0.0,1e-05]
[1780097299058,53.82,73310.92,0.1,-1.0,0.0,1e-05]
[1780097299068,53.82,73314.0,0.1,-1.0,0.0,1e-05]
[1780097299221,53.82,73314.0,0.1,-1.0,0.0,1e-05]
[1780097300805,53.82,73314.23,0.1,-1.0,0.0,1e-05]
[1780097300966,53.82,73314.23,0.1,-1.0,0.0,1e-05]
[1780097300984,53.82,73314.12,0.1,-1.0,0.0,1e-05]
[1780097306473,53.82,73314.04,0.1,-1.0,0.0,1e-05]
[1780097308220,53.82,73314.12,0.1,-1.0,0.0,1e-05]
[1780097308469,53.82,73314.12,0.1,-1.0,0.0,1e-05]
[1780097313522,53.82,73313.9,0.1,-1.0,0.0,1e-05]
[1780097318557,53.82,73314.01,0.1,-1.0,0.0,1e-05]
[1780097321394,53.82,73314.14,0.1,-1.0,0.0,1e-05]
[1780097321469,53.82,73314.14,0.1,-1.0,0.0,1e-05]
[1780097321989,53.82,73314.14,0.1,-1.0,0.0,1e-05]
[1780097322218,53.82,73314.14,0.1,-1.0,0.0,1e-05]
[1780097322025,53.82,73314.02,0.1,-1.0,0.0,1e-05]
[1780097326154,53.82,73314.15,0.1,-1.0,0.0,1e-05]
[1780097325607,53.82,73313.59,0.1,-1.0,0.0,1e-05]
[1780097326613,53.82,73309.83,0.1,-1.0,0.0,1e-05]
[1780097327264,53.82,73309.83,0.1,-1.0,0.0,1e-05]
[1780097327467,53.82,73309.83,0.1,-1.0,0.0,1e-05]
[1780097327620,53.82,73305.84,0.1,-1.0,0.0,1e-05]
[1780097329551,53.82,73305.8,0.1,-1.0,0.0,1e-05]
[1780097335676,53.82,73305.68,0.1,-1.0,0.0,1e-05]
[1780097337690,53.82,73305.15,0.1,-1.0,0.0,1e-05]
[1780097340751,53.82,73304.91,0.1,-1.0,0.0,1e-05]
[1780097340967,53.82,73304.91,0.1,-1.0,0.0,1e-05]
[1780097342726,53.82,73298.77,0.1,-1.0,0.0,1e-05]
[1780097343732,53.82,73295.16,0.1,-1.0,0.0,1e-05]
[1780097344281,53.82,73295.16,0.1,-1.0,0.0,1e-05]
[1780097344466,53.82,73295.16,0.1,-1.0,0.0,1e-05]
[1780097344739,53.82,73292.19,0.1,-1.0,0.0,1e-05]
[1780097349774,53.82,73292.01,0.1,-1.0,0.0,1e-05]
[1780097351713,53.82,73292.01,0.1,-1.0,0.0,1e-05]
[1780097351720,53.82,73292.01,0.1,-1.0,0.0,1e-05]
[1780097353801,53.82,73292.77,0.1,-1.0,0.0,1e-05]
[1780097354809,53.82,73294.17,0.1,-1.0,0.0,1e-05]
[1780097355816,53.82,73294.82,0.1,-1.0,0.0,1e-05]
[1780097356671,53.82,73294.82,0.1,-1.0,0.0,1e-05]
[1780097356730,53.82,73294.82,0.1,-1.0,0.0,1e-05]
[1780097356823,53.82,73295.62,0.1,-1.0,0.0,1e-05]
[1780097361858,53.82,73296.54,0.1,-1.0,0.0,1e-05]
[1780097362865,53.82,73297.07,0.1,-1.0,0.0,1e-05]
[1780097363739,53.82,73297.07,0.1,-1.0,0.0,1e-05]
[1780097363967,53.82,73297.07,0.1,-1.0,0.0,1e-05]
[1780097364879,53.82,73299.89,0.1,-1.0,0.0,1e-05]
[1780097365886,53.82,73301.46,0.1,-1.0,0.0,1e-05]
[1780097368028,53.82,73301.75,0.1,-1.0,0.0,1e-05]
[1780097368217,53.82,73301.75,0.1,-1.0,0.0,1e-05]
[1780097372047,53.82,73301.54,0.1,-1.0,0.0,1e-05]
[1780097372069,53.82,73301.9,0.1,-1.0,0.0,1e-05]
[1780097378977,53.82,73302.41,0.1,-1.0,0.0,1e-05]
[1780097380150,53.82,73302.41,0.1,-1.0,0.0,1e-05]
[1780097380218,53.82,73302.41,0.1,-1.0,0.0,1e-05]
[1780097383005,53.82,73297.95,0.1,-1.0,0.0,1e-05]
[1780097384016,53.82,73296.63,0.1,-1.0,0.0,1e-05]
[1780097386030,53.82,73297.37,0.1,-1.0,0.0,1e-05]
[1780097386725,53.82,73297.37,0.1,-1.0,0.0,1e-05]
[1780097386968,53.82,73297.37,0.1,-1.0,0.0,1e-05]
[1780097392072,53.82,73297.08,0.1,-1.0,0.0,1e-05]
[1780097392843,53.82,73297.08,0.1,-1.0,0.0,1e-05]
[1780097392968,53.82,73297.08,0.1,-1.0,0.0,1e-05]
[1780097393079,53.82,73293.1,0.1,-1.0,0.0,1e-05]
[1780097394085,53.82,73289.33,0.1,-1.0,0.0,1e-05]
[1780097395275,53.82,73289.17,0.1,-1.0,0.0,1e-05]
[1780097399121,53.82,73292.91,0.1,-1.0,0.0,1e-05]
[1780097399749,53.82,73292.91,0.1,-1.0,0.0,1e-05]
[1780097399967,53.82,73292.91,0.1,-1.0,0.0,1e-05]
[1780097400128,53.82,73295.77,0.1,-1.0,0.0,1e-05]
[1780097406171,53.82,73296.12,0.1,-1.0,0.0,1e-05]
[1780097408185,53.82,73298.74,0.1,-1.0,0.0,1e-05]
[1780097408516,53.82,73298.74,0.1,-1.0,0.0,1e-05]
[1780097408721,53.82,73298.74,0.1,-1.0,0.0,1e-05]
[1780097409192,53.82,73300.73,0.1,-1.0,0.0,1e-05]
[1780097413268,53.82,73300.84,0.1,-1.0,0.0,1e-05]
[1780097414227,53.82,73303.59,0.1,-1.0,0.0,1e-05]
[1780097414766,53.82,73303.59,0.1,-1.0,0.0,1e-05]
[1780097414969,53.82,73303.59,0.1,-1.0,0.0,1e-05]
[1780097415234,53.82,73307.0,0.1,-1.0,0.0,1e-05]
[1780097417468,53.82,73307.36,0.1,-1.0,0.0,1e-05]
[1780097418255,53.82,73306.98,0.1,-1.0,0.0,1e-05]
[1780097419140,53.82,73306.98,0.1,-1.0,0.0,1e-05]
[1780097419221,53.82,73306.98,0.1,-1.0,0.0,1e-05]
[1780097419263,53.82,73308.14,0.1,-1.0,0.0,1e-05]
[1780097420269,53.82,73310.67,0.1,-1.0,0.0,1e-05]
[1780097421276,53.82,73313.1,0.1,-1.0,0.0,1e-05]
[1780097422283,53.82,73314.81,0.1,-1.0,0.0,1e-05]
[1780097423290,53.82,73317.95,0.1,-1.0,0.0,1e-05]
[1780097424297,53.82,73321.59,0.1,-1.0,0.0,1e-05]
[1780097424593,53.82,73321.59,0.1,-1.0,0.0,1e-05]
[1780097424718,53.82,73321.59,0.1,-1.0,0.0,1e-05]
[1780097425305,53.82,73320.91,0.1,-1.0,0.0,1e-05]
[1780097426311,53.82,73320.34,0.1,-1.0,0.0,1e-05]
[1780097427318,53.82,73316.57,0.1,-1.0,0.0,1e-05]
[1780097431346,53.82,73316.27,0.1,-1.0,0.0,1e-05]
[1780097434367,53.82,73317.19,0.1,-1.0,0.0,1e-05]
[1780097439290,53.82,73316.02,0.1,-1.0,0.0,1e-05]
[1780097440192,53.82,73314.81,0.1,-1.0,0.0,1e-05]
[1780097440551,53.82,73314.81,0.1,-1.0,0.0,1e-05]
[1780097440718,53.82,73314.81,0.1,-1.0,0.0,1e-05]
[1780097441470,53.82,73314.99,0.1,-1.0,0.0,1e-05]
[1780097441545,53.82,73316.46,0.1,-1.0,0.0,1e-05]
[1780097443430,53.82,73314.61,0.1,-1.0,0.0,1e-05]
[1780097446616,53.82,73314.12,0.1,-1.0,0.0,1e-05]
[1780097446718,53.82,73314.12,0.1,-1.0,0.0,1e-05]
[1780097448465,53.82,73315.78,0.1,-1.0,0.0,1e-05]
[1780097453500,53.82,73315.85,0.1,-1.0,0.0,1e-05]
[1780097456897,53.82,73315.04,0.1,-1.0,0.0,1e-05]
[1780097456968,53.82,73315.04,0.1,-1.0,0.0,1e-05]
[1780097457068,53.82,73311.95,0.1,-1.0,0.0,1e-05]
[1780097457932,53.82,73311.95,0.1,-1.0,0.0,1e-05]
[1780097457973,53.82,73311.95,0.1,-1.0,0.0,1e-05]
[1780097458033,53.82,73310.91,0.1,-1.0,0.0,1e-05]
[1780097458535,53.82,73309.2,0.1,-1.0,0.0,1e-05]
[1780097463032,53.82,73309.36,0.1,-1.0,0.0,1e-05]
[1780097463219,53.82,73309.36,0.1,-1.0,0.0,1e-05]
[1780097466771,53.82,73307.5,0.1,-1.0,0.0,1e-05]
[1780097470592,53.82,73308.25,0.1,-1.0,0.0,1e-05]
[1780097470717,53.82,73308.25,0.1,-1.0,0.0,1e-05]
[1780097470818,53.82,73308.16,0.1,-1.0,0.0,1e-05]
[1780097473665,53.82,73308.3,0.1,-1.0,0.0,1e-05]
[1780097473718,53.82,73308.3,0.1,-1.0,0.0,1e-05]
[1780097478305,53.82,73308.18,0.1,-1.0,0.0,1e-05]
[1780097477675,53.82,73306.15,0.1,-1.0,0.0,1e-05]
[1780097478468,53.82,73306.15,0.1,-1.0,0.0,1e-05]
[1780097478682,53.82,73301.71,0.1,-1.0,0.0,1e-05]
[1780097479649,53.82,73301.71,0.1,-1.0,0.0,1e-05]
[1780097479719,53.82,73301.71,0.1,-1.0,0.0,1e-05]
[1780097479820,53.82,73296.95,0.1,-1.0,0.0,1e-05]
[1780097484354,53.82,73296.2,0.1,-1.0,0.0,1e-05]
[1780097484468,53.82,73296.35,0.1,-1.0,0.0,1e-05]
[1780097490766,53.82,73296.84,0.1,-1.0,0.0,1e-05]
[1780097493249,53.82,73296.84,0.1,-1.0,0.0,1e-05]
[1780097493293,53.82,73296.35,0.1,-1.0,0.0,1e-05]
[1780097493467,53.82,73296.35,0.1,-1.0,0.0,1e-05]
[1780097493787,53.82,73294.21,0.1,-1.0,0.0,1e-05]
[1780097494931,53.82,73294.21,0.1,-1.0,0.0,1e-05]
[1780097494968,53.82,73294.21,0.1,-1.0,0.0,1e-05]
[1780097495032,53.82,73290.12,0.1,-1.0,0.0,1e-05]
[1780097496808,53.82,73292.34,0.1,-1.0,0.0,1e-05]
[1780097501843,53.82,73292.84,0.1,-1.0,0.0,1e-05]
[1780097505870,53.82,73294.8,0.1,-1.0,0.0,1e-05]
[1780097510906,53.82,73296.04,0.1,-1.0,0.0,1e-05]
[1780097512920,53.82,73294.67,0.1,-1.0,0.0,1e-05]
[1780097517154,53.82,73293.35,0.1,-1.0,0.0,1e-05]
[1780097523000,53.82,73292.98,0.1,-1.0,0.0,1e-05]
[1780097528027,53.82,73293.71,0.1,-1.0,0.0,1e-05]
[1780097533062,53.82,73294.19,0.1,-1.0,0.0,1e-05]
[1780097536083,53.82,73292.77,0.1,-1.0,0.0,1e-05]
[1780097540112,53.82,73290.77,0.1,-1.0,0.0,1e-05]
[1780097542126,53.82,73289.46,0.1,-1.0,0.0,1e-05]
[1780097544141,53.82,73287.41,0.1,-1.0,0.0,1e-05]
[1780097545147,53.82,73285.35,0.1,-1.0,0.0,1e-05]
[1780097548168,53.82,73286.68,0.1,-1.0,0.0,1e-05]
[1780097550183,53.82,73288.73,0.1,-1.0,0.0,1e-05]
[1780097551190,53.82,73288.95,0.1,-1.0,0.0,1e-05]
[1780097556225,53.82,73289.55,0.1,-1.0,0.0,1e-05]
[1780097558239,53.82,73286.34,0.1,-1.0,0.0,1e-05]
[1780097559246,53.82,73285.0,0.1,-1.0,0.0,1e-05]
[1780097564281,53.82,73289.02,0.1,-1.0,0.0,1e-05]
[1780097565288,53.82,73290.23,0.1,-1.0,0.0,1e-05]
[1780097570323,53.82,73290.23,0.1,-1.0,0.0,1e-05]
[1780097576367,53.82,73290.6,0.1,-1.0,0.0,1e-05]
[1780097581401,53.82,73290.39,0.1,-1.0,0.0,1e-05]
[1780097589459,53.82,73291.84,0.1,-1.0,0.0,1e-05]
[1780097603556,53.82,73292.32,0.1,-1.0,0.0,1e-05]
[1780097608668,53.82,73277.63,0.1,-1.0,0.0,1e-05]
[1780097609602,53.82,73269.44,0.1,-1.0,0.0,1e-05]
[1780097610609,53.82,73271.38,0.1,-1.0,0.0,1e-05]
[1780097611846,53.82,73271.36,0.1,-1.0,0.0,1e-05]
[1780097620679,53.82,73271.41,0.1,-1.0,0.0,1e-05]
[1780097625769,53.82,73272.22,0.1,-1.0,0.0,1e-05]
[1780097626746,53.82,73280.54,0.1,-1.0,0.0,1e-05]
[1780097627754,53.82,73281.86,0.1,-1.0,0.0,1e-05]
[1780097632789,53.82,73280.04,0.1,-1.0,0.0,1e-05]
[1780097637824,53.82,73280.58,0.1,-1.0,0.0,1e-05]
[1780097642859,53.82,73280.64,0.1,-1.0,0.0,1e-05]
[1780097649909,53.82,73278.35,0.1,-1.0,0.0,1e-05]
[1780097650916,53.82,73276.14,0.1,-1.0,0.0,1e-05]
[1780097655951,53.82,73275.51,0.1,-1.0,0.0,1e-05]
[1780097658972,53.82,73273.14,0.1,-1.0,0.0,1e-05]
[1780097659978,53.82,73271.53,0.1,-1.0,0.0,1e-05]
[1780097665014,53.82,73271.5,0.1,-1.0,0.0,1e-05]
[1780097667028,53.82,73270.22,0.1,-1.0,0.0,1e-05]
[1780097671056,53.82,73270.55,0.1,-1.0,0.0,1e-05]
[1780097676091,53.82,73271.27,0.1,-1.0,0.0,1e-05]
[1780097678105,53.82,73277.07,0.1,-1.0,0.0,1e-05]
[1780097679111,53.82,73279.24,0.1,-1.0,0.0,1e-05]
[1780097680119,53.82,73280.72,0.1,-1.0,0.0,1e-05]
[1780097685154,53.82,73281.23,0.1,-1.0,0.0,1e-05]
[1780097691196,53.82,73281.49,0.1,-1.0,0.0,1e-05]
[1780097696231,53.82,73281.46,0.1,-1.0,0.0,1e-05]
[1780097701273,53.82,73271.48,0.1,-1.0,0.0,1e-05]
[1780097702289,53.82,73253.11,0.1,-1.0,0.0,1e-05]
[1780097703287,53.82,73248.53,0.1,-1.0,0.0,1e-05]
[1780097704442,53.82,73248.53,0.1,-1.0,0.0,1e-05]
[1780097705580,53.82,73249.01,0.1,-1.0,0.0,1e-05]
[1780097707316,53.82,73253.75,0.1,-1.0,0.0,1e-05]
[1780097708323,53.82,73252.64,0.1,-1.0,0.0,1e-05]
[1780097709151,53.82,73252.64,0.1,-1.0,0.0,1e-05]
[1780097709217,53.82,73252.64,0.1,-1.0,0.0,1e-05]
[1780097709330,53.82,73251.47,0.1,-1.0,0.0,1e-05]
[1780097714365,53.82,73251.3,0.1,-1.0,0.0,1e-05]
[1780097715372,53.82,73241.07,0.1,-1.0,0.0,1e-05]
[1780097716379,53.82,73235.28,0.1,-1.0,0.0,1e-05]
[1780097722421,53.82,73234.91,0.1,-1.0,0.0,1e-05]
[1780097724437,53.82,73231.42,0.1,-1.0,0.0,1e-05]
[1780097729472,53.82,73232.63,0.1,-1.0,0.0,1e-05]
[1780097731485,53.82,73233.17,0.1,-1.0,0.0,1e-05]
[1780097736521,53.82,73241.55,0.1,-1.0,0.0,1e-05]
[1780097737527,53.82,73245.38,0.1,-1.0,0.0,1e-05]
[1780097738535,53.82,73245.41,0.1,-1.0,0.0,1e-05]
[1780097743570,53.82,73245.06,0.1,-1.0,0.0,1e-05]
[1780097748605,53.82,73245.36,0.1,-1.0,0.0,1e-05]
[1780097750619,53.82,73247.15,0.1,-1.0,0.0,1e-05]
[1780097755654,53.82,73246.16,0.1,-1.0,0.0,1e-05]
[1780097762703,53.82,73246.47,0.1,-1.0,0.0,1e-05]
[1780097764168,53.82,73242.47,0.1,-1.0,0.0,1e-05]
[1780097764717,53.82,73240.52,0.1,-1.0,0.0,1e-05]
[1780097765724,53.82,73238.23,0.1,-1.0,0.0,1e-05]
[1780097772773,53.82,73237.7,0.1,-1.0,0.0,1e-05]
[1780097777808,53.82,73237.2,0.1,-1.0,0.0,1e-05]
[1780097782843,53.82,73235.1,0.1,-1.0,0.0,1e-05]
[1780097787879,53.82,73237.0,0.1,-1.0,0.0,1e-05]
[1780097788886,53.82,73239.04,0.1,-1.0,0.0,1e-05]
[1780097791907,53.82,73238.73,0.1,-1.0,0.0,1e-05]
[1780097794929,53.82,73237.21,0.1,-1.0,0.0,1e-05]
[1780097799965,53.82,73237.24,0.1,-1.0,0.0,1e-05]
[1780097800972,53.82,73235.14,0.1,-1.0,0.0,1e-05]
[1780097806007,53.82,73233.26,0.1,-1.0,0.0,1e-05]
[1780097808022,53.82,73234.83,0.1,-1.0,0.0,1e-05]
[1780097809028,53.82,73239.21,0.1,-1.0,0.0,1e-05]
[1780097814063,53.82,73239.52,0.1,-1.0,0.0,1e-05]
[1780097815070,53.82,73241.36,0.1,-1.0,0.0,1e-05]
[1780097820105,53.82,73241.93,0.1,-1.0,0.0,1e-05]
[1780097821112,53.82,73243.12,0.1,-1.0,0.0,1e-05]
[1780097822119,53.82,73244.54,0.1,-1.0,0.0,1e-05]
[1780097827157,53.82,73244.88,0.1,-1.0,0.0,1e-05]
[1780097830178,53.82,73247.0,0.1,-1.0,0.0,1e-05]
[1780097831185,53.82,73249.2,0.1,-1.0,0.0,1e-05]
[1780097833199,53.82,73250.52,0.1,-1.0,0.0,1e-05]
[1780097835213,53.82,73253.0,0.1,-1.0,0.0,1e-05]
[1780097840248,53.82,73255.12,0.1,-1.0,0.0,1e-05]
[1780097845283,53.82,73252.99,0.1,-1.0,0.0,1e-05]
[1780097852332,53.82,73253.5,0.1,-1.0,0.0,1e-05]
[1780097857367,53.82,73255.07,0.1,-1.0,0.0,1e-05]
[1780097860389,53.82,73256.7,0.1,-1.0,0.0,1e-05]
[1780097863409,53.82,73255.03,0.1,-1.0,0.0,1e-05]
[1780097868444,53.82,73254.39,0.1,-1.0,0.0,1e-05]
[1780097873484,53.82,73254.02,0.1,-1.0,0.0,1e-05]
[1780097878519,53.82,73253.6,0.1,-1.0,0.0,1e-05]
[1780097883554,53.82,73253.37,0.1,-1.0,0.0,1e-05]
[1780097891610,53.82,73252.99,0.1,-1.0,0.0,1e-05]
[1780097893624,53.82,73251.86,0.1,-1.0,0.0,1e-05]
[1780097898659,53.82,73251.89,0.1,-1.0,0.0,1e-05]
[1780097903694,53.82,73252.76,0.1,-1.0,0.0,1e-05]
[1780097904701,53.82,73254.49,0.1,-1.0,0.0,1e-05]
[1780097905731,53.82,73257.43,0.1,-1.0,0.0,1e-05]
[1780097906727,53.82,73260.16,0.1,-1.0,0.0,1e-05]
[1780097908741,53.82,73262.22,0.1,-1.0,0.0,1e-05]
[1780097909748,53.82,73264.34,0.1,-1.0,0.0,1e-05]
[1780097910755,53.82,73266.95,0.1,-1.0,0.0,1e-05]
[1780097911762,53.82,73268.84,0.1,-1.0,0.0,1e-05]
[1780097915790,53.82,73270.79,0.1,-1.0,0.0,1e-05]
[1780097916797,53.82,73271.93,0.1,-1.0,0.0,1e-05]
[1780097917804,53.82,73274.2,0.1,-1.0,0.0,1e-05]
[1780097921832,53.82,73272.41,0.1,-1.0,0.0,1e-05]
[1780097926867,53.82,73271.83,0.1,-1.0,0.0,1e-05]
[1780097929551,53.82,73271.72,0.1,-1.0,0.0,1e-05]
[1780097929719,53.82,73271.72,0.1,-1.0,0.0,1e-05]
[1780097934923,53.82,73271.74,0.1,-1.0,0.0,1e-05]
[1780097935950,53.82,73271.74,0.1,-1.0,0.0,1e-05]
[1780097935969,53.82,73271.74,0.1,-1.0,0.0,1e-05]
[1780097935984,53.82,73271.02,0.1,-1.0,0.0,1e-05]
[1780097936936,53.82,73269.82,0.1,-1.0,0.0,1e-05]
[1780097941972,53.82,73271.54,0.1,-1.0,0.0,1e-05]
[1780097948020,53.82,73271.23,0.1,-1.0,0.0,1e-05]
[1780097950697,53.82,73271.45,0.1,-1.0,0.0,1e-05]
[1780097950717,53.82,73271.45,0.1,-1.0,0.0,1e-05]
[1780097950746,53.82,73271.48,0.1,-1.0,0.0,1e-05]
[1780097956074,53.82,73272.84,0.1,-1.0,0.0,1e-05]
[1780097961109,53.82,73272.68,0.1,-1.0,0.0,1e-05]
[1780097966144,53.82,73272.84,0.1,-1.0,0.0,1e-05]
[1780097971184,53.82,73272.9,0.1,-1.0,0.0,1e-05]
[1780097976219,53.82,73272.96,0.1,-1.0,0.0,1e-05]
[1780097981254,53.82,73273.08,0.1,-1.0,0.0,1e-05]
[1780097987296,53.82,73272.27,0.1,-1.0,0.0,1e-05]
[1780097992331,53.82,73272.12,0.1,-1.0,0.0,1e-05]
[1780097994345,53.82,73270.02,0.1,-1.0,0.0,1e-05]
[1780097996673,53.82,73270.41,0.1,-1.0,0.0,1e-05]
[1780097996721,53.82,73270.41,0.1,-1.0,0.0,1e-05]
[1780097996822,53.82,73270.26,0.1,-1.0,0.0,1e-05]
[1780098002401,53.82,73271.7,0.1,-1.0,0.0,1e-05]
[1780098007436,53.82,73271.55,0.1,-1.0,0.0,1e-05]
[1780098012471,53.82,73271.76,0.1,-1.0,0.0,1e-05]
[1780098014484,53.82,73273.74,0.1,-1.0,0.0,1e-05]
[1780098015492,53.82,73275.61,0.1,-1.0,0.0,1e-05]
[1780098020527,53.82,73276.03,0.1,-1.0,0.0,1e-05]
[1780098024562,53.82,73279.08,0.1,-1.0,0.0,1e-05]
[1780098029597,53.82,73281.09,0.1,-1.0,0.0,1e-05]
[1780098030604,53.82,73284.04,0.1,-1.0,0.0,1e-05]
[1780098031611,53.82,73288.79,0.1,-1.0,0.0,1e-05]
[1780098036646,53.82,73289.04,0.1,-1.0,0.0,1e-05]
[1780098041681,53.82,73289.79,0.1,-1.0,0.0,1e-05]
[1780098046716,53.82,73289.18,0.1,-1.0,0.0,1e-05]
[1780098053764,53.82,73288.82,0.1,-1.0,0.0,1e-05]
[1780098059808,53.82,73288.98,0.1,-1.0,0.0,1e-05]
[1780098067864,53.82,73290.05,0.1,-1.0,0.0,1e-05]
[1780098069877,53.82,73291.21,0.1,-1.0,0.0,1e-05]
[1780098079948,53.82,73291.21,0.1,-1.0,0.0,1e-05]
[1780098082969,53.82,73296.17,0.1,-1.0,0.0,1e-05]
[1780098083976,53.82,73299.41,0.1,-1.0,0.0,1e-05]
[1780098086997,53.82,73298.0,0.1,-1.0,0.0,1e-05]
[1780098088023,53.82,73296.14,0.1,-1.0,0.0,1e-05]
[1780098091026,53.82,73295.82,0.1,-1.0,0.0,1e-05]
[1780098099082,53.82,73295.66,0.1,-1.0,0.0,1e-05]
[1780098108145,53.82,73292.72,0.1,-1.0,0.0,1e-05]
[1780098109152,53.82,73289.8,0.1,-1.0,0.0,1e-05]
[1780098117208,53.82,73290.09,0.1,-1.0,0.0,1e-05]
[1780098120229,53.82,73292.06,0.1,-1.0,0.0,1e-05]
[1780098121236,53.82,73294.5,0.1,-1.0,0.0,1e-05]
[1780098122243,53.82,73298.25,0.1,-1.0,0.0,1e-05]
[1780098128285,53.82,73298.14,0.1,-1.0,0.0,1e-05]
[1780098132313,53.82,73299.78,0.1,-1.0,0.0,1e-05]
[1780098137348,53.82,73299.37,0.1,-1.0,0.0,1e-05]
[1780098139361,53.82,73300.5,0.1,-1.0,0.0,1e-05]
[1780098141376,53.82,73295.48,0.1,-1.0,0.0,1e-05]
[1780098146411,53.82,73295.08,0.1,-1.0,0.0,1e-05]
[1780098154467,53.82,73295.25,0.1,-1.0,0.0,1e-05]
[1780098159502,53.82,73295.25,0.1,-1.0,0.0,1e-05]
[1780098164537,53.82,73295.05,0.1,-1.0,0.0,1e-05]
[1780098169572,53.82,73295.6,0.1,-1.0,0.0,1e-05]
[1780098174607,53.82,73295.74,0.1,-1.0,0.0,1e-05]
[1780098180649,53.82,73296.43,0.1,-1.0,0.0,1e-05]
[1780098183670,53.82,73293.98,0.1,-1.0,0.0,1e-05]
[1780098185684,53.82,73296.07,0.1,-1.0,0.0,1e-05]
[1780098191726,53.82,73296.08,0.1,-1.0,0.0,1e-05]
[1780098200789,53.82,73296.35,0.1,-1.0,0.0,1e-05]
[1780098203810,53.82,73298.53,0.1,-1.0,0.0,1e-05]
[1780098205824,53.82,73303.03,0.1,-1.0,0.0,1e-05]
[1780098206831,53.82,73306.0,0.1,-1.0,0.0,1e-05]
[1780098208845,53.82,73307.53,0.1,-1.0,0.0,1e-05]
[1780098211866,53.82,73307.4,0.1,-1.0,0.0,1e-05]
[1780098216901,53.82,73307.15,0.1,-1.0,0.0,1e-05]
[1780098217908,53.82,73305.63,0.1,-1.0,0.0,1e-05]
[1780098218497,53.82,73305.63,0.1,-1.0,0.0,1e-05]
[1780098219728,53.82,73304.75,0.1,-1.0,0.0,1e-05]
[1780098224957,53.82,73304.58,0.1,-1.0,0.0,1e-05]
[1780098232902,53.82,73304.43,0.1,-1.0,0.0,1e-05]
[1780098232968,53.82,73304.43,0.1,-1.0,0.0,1e-05]
[1780098233013,53.82,73304.43,0.1,-1.0,0.0,1e-05]
[1780098233114,53.82,73304.43,0.1,-1.0,0.0,1e-05]
[1780098233217,53.82,73304.43,0.1,-1.0,0.0,1e-05]
[1780098236035,53.82,73306.13,0.1,-1.0,0.0,1e-05]
[1780098242079,53.82,73305.41,0.1,-1.0,0.0,1e-05]
[1780098246106,53.82,73307.03,0.1,-1.0,0.0,1e-05]
[1780098247113,53.82,73309.5,0.1,-1.0,0.0,1e-05]
[1780098252149,53.82,73308.73,0.1,-1.0,0.0,1e-05]
[1780098253156,53.82,73315.8,0.1,-1.0,0.0,1e-05]
[1780098254163,53.82,73320.5,0.1,-1.0,0.0,1e-05]
[1780098258030,53.82,73320.12,0.1,-1.0,0.0,1e-05]
[1780098258190,53.82,73320.78,0.1,-1.0,0.0,1e-05]
[1780098258217,53.82,73320.78,0.1,-1.0,0.0,1e-05]
[1780098259197,53.82,73322.5,0.1,-1.0,0.0,1e-05]
[1780098262103,53.82,73322.86,0.1,-1.0,0.0,1e-05]
[1780098262219,53.82,73322.99,0.1,-1.0,0.0,1e-05]
[1780098264233,53.82,73321.73,0.1,-1.0,0.0,1e-05]
[1780098269268,53.82,73322.7,0.1,-1.0,0.0,1e-05]
[1780098271282,53.82,73322.78,0.1,-1.0,0.0,1e-05]
[1780098273296,53.82,73324.96,0.1,-1.0,0.0,1e-05]
[1780098278842,53.82,73325.52,0.1,-1.0,0.0,1e-05]
[1780098278968,53.82,73325.52,0.1,-1.0,0.0,1e-05]
[1780098279069,53.82,73325.64,0.1,-1.0,0.0,1e-05]
[1780098279238,53.82,73325.64,0.1,-1.0,0.0,1e-05]
[1780098279470,53.82,73325.64,0.1,-1.0,0.0,1e-05]
[1780098281352,53.82,73327.05,0.1,-1.0,0.0,1e-05]
[1780098284373,53.82,73333.12,0.1,-1.0,0.0,1e-05]
[1780098285380,53.82,73339.54,0.1,-1.0,0.0,1e-05]
[1780098289407,53.82,73341.25,0.1,-1.0,0.0,1e-05]
[1780098290424,53.82,73341.25,0.1,-1.0,0.0,1e-05]
[1780098290472,53.82,73341.25,0.1,-1.0,0.0,1e-05]
[1780098290574,53.82,73341.25,0.1,-1.0,0.0,1e-05]
[1780098290720,53.82,73341.25,0.1,-1.0,0.0,1e-05]
[1780098290821,53.82,73341.31,0.1,-1.0,0.0,1e-05]
[1780098297464,53.82,73341.74,0.1,-1.0,0.0,1e-05]
[1780098300485,53.82,73338.12,0.1,-1.0,0.0,1e-05]
[1780098301492,53.82,73333.45,0.1,-1.0,0.0,1e-05]
[1780098302498,53.82,73329.93,0.1,-1.0,0.0,1e-05]
[1780098304513,53.82,73325.18,0.1,-1.0,0.0,1e-05]
[1780098307215,53.82,73324.61,0.1,-1.0,0.0,1e-05]
[1780098307472,53.82,73324.45,0.1,-1.0,0.0,1e-05]
[1780098307480,53.82,73324.45,0.1,-1.0,0.0,1e-05]
[1780098307729,53.82,73324.45,0.1,-1.0,0.0,1e-05]
[1780098307823,53.82,73324.3,0.1,-1.0,0.0,1e-05]
[1780098313579,53.82,73324.31,0.1,-1.0,0.0,1e-05]
[1780098319159,53.82,73324.32,0.1,-1.0,0.0,1e-05]
[1780098319217,53.82,73324.32,0.1,-1.0,0.0,1e-05]
[1780098319206,53.82,73322.26,0.1,-1.0,0.0,1e-05]
[1780098322642,53.82,73321.08,0.1,-1.0,0.0,1e-05]
[1780098326670,53.82,73319.29,0.1,-1.0,0.0,1e-05]
[1780098327677,53.82,73317.49,0.1,-1.0,0.0,1e-05]
[1780098328684,53.82,73316.14,0.1,-1.0,0.0,1e-05]
[1780098329633,53.82,73316.14,0.1,-1.0,0.0,1e-05]
[1780098329701,53.82,73316.14,0.1,-1.0,0.0,1e-05]
[1780098329719,53.82,73316.14,0.1,-1.0,0.0,1e-05]
[1780098329802,53.82,73316.0,0.1,-1.0,0.0,1e-05]
[1780098331705,53.82,73315.79,0.1,-1.0,0.0,1e-05]
[1780098336740,53.82,73315.74,0.1,-1.0,0.0,1e-05]
[1780098338754,53.82,73317.42,0.1,-1.0,0.0,1e-05]
[1780098343789,53.82,73318.05,0.1,-1.0,0.0,1e-05]
[1780098346161,53.82,73317.94,0.1,-1.0,0.0,1e-05]
[1780098346218,53.82,73317.94,0.1,-1.0,0.0,1e-05]
[1780098346262,53.82,73317.94,0.1,-1.0,0.0,1e-05]
[1780098346326,53.82,73317.94,0.1,-1.0,0.0,1e-05]
[1780098346469,53.82,73317.94,0.1,-1.0,0.0,1e-05]
[1780098351845,53.82,73317.46,0.1,-1.0,0.0,1e-05]
[1780098352852,53.82,73320.74,0.1,-1.0,0.0,1e-05]
[1780098353859,53.82,73322.87,0.1,-1.0,0.0,1e-05]
[1780098354867,53.82,73325.8,0.1,-1.0,0.0,1e-05]
[1780098356017,53.82,73325.8,0.1,-1.0,0.0,1e-05]
[1780098356144,53.82,73325.8,0.1,-1.0,0.0,1e-05]
[1780098356218,53.82,73325.8,0.1,-1.0,0.0,1e-05]
[1780098356245,53.82,73326.4,0.1,-1.0,0.0,1e-05]
[1780098356880,53.82,73328.01,0.1,-1.0,0.0,1e-05]
[1780098358894,53.82,73326.25,0.1,-1.0,0.0,1e-05]
[1780098362937,53.82,73324.65,0.1,-1.0,0.0,1e-05]
[1780098365958,53.82,73327.34,0.1,-1.0,0.0,1e-05]
[1780098366351,53.82,73327.34,0.1,-1.0,0.0,1e-05]
[1780098366468,53.82,73327.34,0.1,-1.0,0.0,1e-05]
[1780098366493,53.82,73327.34,0.1,-1.0,0.0,1e-05]
[1780098366719,53.82,73327.34,0.1,-1.0,0.0,1e-05]
[1780098366965,53.82,73327.96,0.1,-1.0,0.0,1e-05]
[1780098370993,53.82,73331.42,0.1,-1.0,0.0,1e-05]
[1780098372000,53.82,73333.55,0.1,-1.0,0.0,1e-05]
[1780098374014,53.82,73339.14,0.1,-1.0,0.0,1e-05]
[1780098375021,53.82,73341.16,0.1,-1.0,0.0,1e-05]
[1780098375827,53.82,73341.16,0.1,-1.0,0.0,1e-05]
[1780098375906,53.82,73341.16,0.1,-1.0,0.0,1e-05]
[1780098375967,53.82,73341.16,0.1,-1.0,0.0,1e-05]
[1780098376029,53.82,73341.29,0.1,-1.0,0.0,1e-05]
[1780098377035,53.82,73342.69,0.1,-1.0,0.0,1e-05]
[1780098382070,53.82,73342.5,0.1,-1.0,0.0,1e-05]
[1780098386097,53.82,73340.85,0.1,-1.0,0.0,1e-05]
[1780098387105,53.82,73336.55,0.1,-1.0,0.0,1e-05]
[1780098389119,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098389900,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098389967,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098390022,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098390220,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098390322,53.82,73335.25,0.1,-1.0,0.0,1e-05]
[1780098391133,53.82,73335.13,0.1,-1.0,0.0,1e-05]
[1780098393147,53.82,73336.43,0.1,-1.0,0.0,1e-05]
[1780098398182,53.82,73336.83,0.1,-1.0,0.0,1e-05]
[1780098403218,53.82,73338.14,0.1,-1.0,0.0,1e-05]
[1780098405232,53.82,73336.87,0.1,-1.0,0.0,1e-05]
[1780098407561,53.82,73337.04,0.1,-1.0,0.0,1e-05]
[1780098407719,53.82,73337.04,0.1,-1.0,0.0,1e-05]
[1780098407784,53.82,73337.04,0.1,-1.0,0.0,1e-05]
[1780098407968,53.82,73337.04,0.1,-1.0,0.0,1e-05]
[1780098408253,53.82,73337.3,0.1,-1.0,0.0,1e-05]
[1780098413288,53.82,73335.83,0.1,-1.0,0.0,1e-05]
[1780098416494,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098416627,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098416719,53.82,73335.52,0.1,-1.0,0.0,1e-05]
[1780098417316,53.82,73335.6,0.1,-1.0,0.0,1e-05]
[1780098420337,53.82,73330.76,0.1,-1.0,0.0,1e-05]
[1780098421343,53.82,73329.49,0.1,-1.0,0.0,1e-05]
[1780098422738,53.82,73329.31,0.1,-1.0,0.0,1e-05]
[1780098422967,53.82,73329.31,0.1,-1.0,0.0,1e-05]
[1780098423220,53.82,73329.31,0.1,-1.0,0.0,1e-05]
[1780098423358,53.82,73329.27,0.1,-1.0,0.0,1e-05]
[1780098432421,53.82,73329.76,0.1,-1.0,0.0,1e-05]
[1780098435442,53.82,73334.24,0.1,-1.0,0.0,1e-05]
[1780098436449,53.82,73336.83,0.1,-1.0,0.0,1e-05]
[1780098437456,53.82,73338.93,0.1,-1.0,0.0,1e-05]
[1780098439299,53.82,73338.93,0.1,-1.0,0.0,1e-05]
[1780098439360,53.82,73338.93,0.1,-1.0,0.0,1e-05]
[1780098439319,53.82,73338.96,0.1,-1.0,0.0,1e-05]
[1780098439470,53.82,73338.96,0.1,-1.0,0.0,1e-05]
[1780098439574,53.82,73339.0,0.1,-1.0,0.0,1e-05]
[1780098441484,53.82,73337.8,0.1,-1.0,0.0,1e-05]
[1780098443498,53.82,73339.21,0.1,-1.0,0.0,1e-05]
[1780098445244,53.82,73339.21,0.1,-1.0,0.0,1e-05]
[1780098445394,53.82,73339.21,0.1,-1.0,0.0,1e-05]
[1780098445406,53.82,73339.15,0.1,-1.0,0.0,1e-05]
[1780098445468,53.82,73339.15,0.1,-1.0,0.0,1e-05]
[1780098445512,53.82,73339.17,0.1,-1.0,0.0,1e-05]
[1780098447526,53.82,73335.96,0.1,-1.0,0.0,1e-05]
[1780098448533,53.82,73333.62,0.1,-1.0,0.0,1e-05]
[1780098451554,53.82,73334.2,0.1,-1.0,0.0,1e-05]
[1780098456589,53.82,73333.46,0.1,-1.0,0.0,1e-05]
[1780098457714,53.82,73333.46,0.1,-1.0,0.0,1e-05]
[1780098457942,53.82,73333.46,0.1,-1.0,0.0,1e-05]
[1780098457967,53.82,73333.46,0.1,-1.0,0.0,1e-05]
[1780098458043,53.82,73333.64,0.1,-1.0,0.0,1e-05]
[1780098463638,53.82,73333.97,0.1,-1.0,0.0,1e-05]
[1780098469680,53.82,73333.82,0.1,-1.0,0.0,1e-05]
[1780098474715,53.82,73335.92,0.1,-1.0,0.0,1e-05]
[1780098477824,53.82,73335.92,0.1,-1.0,0.0,1e-05]
[1780098477967,53.82,73335.92,0.1,-1.0,0.0,1e-05]
[1780098478223,53.82,73335.92,0.1,-1.0,0.0,1e-05]
[1780098478325,53.82,73335.89,0.1,-1.0,0.0,1e-05]
[1780098478469,53.82,73335.89,0.1,-1.0,0.0,1e-05]
[1780098485792,53.82,73335.88,0.1,-1.0,0.0,1e-05]
[1780098487806,53.82,73333.18,0.1,-1.0,0.0,1e-05]
[1780098489927,53.82,73332.29,0.1,-1.0,0.0,1e-05]
[1780098489968,53.82,73332.29,0.1,-1.0,0.0,1e-05]
[1780098490028,53.82,73326.4,0.1,-1.0,0.0,1e-05]
[1780098490773,53.82,73326.4,0.1,-1.0,0.0,1e-05]
[1780098490969,53.82,73326.4,0.1,-1.0,0.0,1e-05]
[1780098490979,53.82,73323.68,0.1,-1.0,0.0,1e-05]
[1780098493828,53.82,73323.38,0.1,-1.0,0.0,1e-05]
[1780098493853,53.82,73321.8,0.1,-1.0,0.0,1e-05]
[1780098496874,53.82,73326.0,0.1,-1.0,0.0,1e-05]
[1780098499639,53.82,73325.68,0.1,-1.0,0.0,1e-05]
[1780098499718,53.82,73325.68,0.1,-1.0,0.0,1e-05]
[1780098500154,53.82,73325.68,0.1,-1.0,0.0,1e-05]
[1780098500220,53.82,73325.68,0.1,-1.0,0.0,1e-05]
[1780098500321,53.82,73326.25,0.1,-1.0,0.0,1e-05]
[1780098505937,53.82,73325.83,0.1,-1.0,0.0,1e-05]
[1780098509871,53.82,73325.9,0.1,-1.0,0.0,1e-05]
[1780098509968,53.82,73325.9,0.1,-1.0,0.0,1e-05]
[1780098510261,53.82,73325.9,0.1,-1.0,0.0,1e-05]
[1780098510469,53.82,73325.9,0.1,-1.0,0.0,1e-05]
[1780098510353,53.82,73325.84,0.1,-1.0,0.0,1e-05]
[1780098511979,53.82,73326.47,0.1,-1.0,0.0,1e-05]
[1780098515001,53.82,73328.37,0.1,-1.0,0.0,1e-05]
[1780098515780,53.82,73328.37,0.1,-1.0,0.0,1e-05]
[1780098515968,53.82,73328.37,0.1,-1.0,0.0,1e-05]
[1780098516099,53.82,73328.37,0.1,-1.0,0.0,1e-05]
[1780098516220,53.82,73328.37,0.1,-1.0,0.0,1e-05]
[1780098516320,53.82,73329.65,0.1,-1.0,0.0,1e-05]
[1780098522049,53.82,73330.1,0.1,-1.0,0.0,1e-05]
[1780098526078,53.82,73329.07,0.1,-1.0,0.0,1e-05]
[1780098526934,53.82,73329.07,0.1,-1.0,0.0,1e-05]
[1780098526968,53.82,73329.07,0.1,-1.0,0.0,1e-05]
[1780098527312,53.82,73329.07,0.1,-1.0,0.0,1e-05]
[1780098527471,53.82,73329.07,0.1,-1.0,0.0,1e-05]
[1780098527362,53.82,73328.96,0.1,-1.0,0.0,1e-05]
[1780098533127,53.82,73331.12,0.1,-1.0,0.0,1e-05]
[1780098533693,53.82,73331.12,0.1,-1.0,0.0,1e-05]
[1780098533718,53.82,73331.12,0.1,-1.0,0.0,1e-05]
[1780098533789,53.82,73331.12,0.1,-1.0,0.0,1e-05]
[1780098533970,53.82,73331.12,0.1,-1.0,0.0,1e-05]
[1780098534134,53.82,73332.26,0.1,-1.0,0.0,1e-05]
[1780098535141,53.82,73334.11,0.1,-1.0,0.0,1e-05]
[1780098536148,53.82,73335.78,0.1,-1.0,0.0,1e-05]
[1780098539110,53.82,73335.92,0.1,-1.0,0.0,1e-05]
[1780098539168,53.82,73339.04,0.1,-1.0,0.0,1e-05]
[1780098540176,53.82,73341.33,0.1,-1.0,0.0,1e-05]
[1780098542468,53.82,73341.57,0.1,-1.0,0.0,1e-05]
[1780098542718,53.82,73341.3,0.1,-1.0,0.0,1e-05]
[1780098542798,53.82,73341.3,0.1,-1.0,0.0,1e-05]
[1780098542977,53.82,73341.3,0.1,-1.0,0.0,1e-05]
[1780098543197,53.82,73341.27,0.1,-1.0,0.0,1e-05]
[1780098548232,53.82,73341.88,0.1,-1.0,0.0,1e-05]
[1780098552968,53.82,73342.53,0.1,-1.0,0.0,1e-05]
[1780098553132,53.82,73342.53,0.1,-1.0,0.0,1e-05]
[1780098553218,53.82,73342.53,0.1,-1.0,0.0,1e-05]
[1780098553268,53.82,73342.93,0.1,-1.0,0.0,1e-05]
[1780098558302,53.82,73344.57,0.1,-1.0,0.0,1e-05]
[1780098560681,53.82,73344.57,0.1,-1.0,0.0,1e-05]
[1780098560718,53.82,73344.57,0.1,-1.0,0.0,1e-05]
[1780098564344,53.82,73345.78,0.1,-1.0,0.0,1e-05]
[1780098570392,53.82,73343.48,0.1,-1.0,0.0,1e-05]
[1780098571395,53.82,73343.41,0.1,-1.0,0.0,1e-05]
[1780098575641,53.82,73343.43,0.1,-1.0,0.0,1e-05]
[1780098575723,53.82,73343.43,0.1,-1.0,0.0,1e-05]
[1780098576051,53.82,73343.43,0.1,-1.0,0.0,1e-05]
[1780098576218,53.82,73343.43,0.1,-1.0,0.0,1e-05]
[1780098576318,53.82,73343.43,0.1,-1.0,0.0,1e-05]
[1780098581464,53.82,73343.41,0.1,-1.0,0.0,1e-05]
[1780098588513,53.82,73343.5,0.1,-1.0,0.0,1e-05]
[1780098589846,53.82,73344.09,0.1,-1.0,0.0,1e-05]
[1780098589967,53.82,73344.09,0.1,-1.0,0.0,1e-05]
[1780098590199,53.82,73344.09,0.1,-1.0,0.0,1e-05]
[1780098590218,53.82,73344.09,0.1,-1.0,0.0,1e-05]
[1780098590527,53.82,73344.43,0.1,-1.0,0.0,1e-05]
[1780098594555,53.82,73346.75,0.1,-1.0,0.0,1e-05]
[1780098595562,53.82,73345.87,0.1,-1.0,0.0,1e-05]
[1780098596008,53.82,73345.87,0.1,-1.0,0.0,1e-05]
[1780098596221,53.82,73345.87,0.1,-1.0,0.0,1e-05]
[1780098601043,53.82,73346.14,0.1,-1.0,0.0,1e-05]
[1780098601218,53.82,73346.14,0.1,-1.0,0.0,1e-05]
[1780098601225,53.82,73346.15,0.1,-1.0,0.0,1e-05]
[1780098601846,53.82,73346.15,0.1,-1.0,0.0,1e-05]
[1780098601969,53.82,73346.15,0.1,-1.0,0.0,1e-05]
[1780098602611,53.82,73345.19,0.1,-1.0,0.0,1e-05]
[1780098603618,53.82,73344.02,0.1,-1.0,0.0,1e-05]
[1780098607517,53.82,73343.72,0.1,-1.0,0.0,1e-05]
[1780098606645,53.82,73345.13,0.1,-1.0,0.0,1e-05]
[1780098607723,53.82,73345.13,0.1,-1.0,0.0,1e-05]
[1780098607806,53.82,73346.29,0.1,-1.0,0.0,1e-05]
[1780098610046,53.82,73346.4,0.1,-1.0,0.0,1e-05]
[1780098610217,53.82,73346.4,0.1,-1.0,0.0,1e-05]
[1780098610319,53.82,73346.4,0.1,-1.0,0.0,1e-05]
[1780098610668,53.82,73347.35,0.1,-1.0,0.0,1e-05]
[1780098615703,53.82,73350.4,0.1,-1.0,0.0,1e-05]
[1780098616659,53.82,73350.4,0.1,-1.0,0.0,1e-05]
[1780098616718,53.82,73350.4,0.1,-1.0,0.0,1e-05]
[1780098618724,53.82,73351.65,0.1,-1.0,0.0,1e-05]
[1780098622106,53.82,73351.41,0.1,-1.0,0.0,1e-05]
[1780098622218,53.82,73351.41,0.1,-1.0,0.0,1e-05]
[1780098624766,53.82,73349.14,0.1,-1.0,0.0,1e-05]
[1780098632415,53.82,73349.24,0.1,-1.0,0.0,1e-05]
[1780098632468,53.82,73349.24,0.1,-1.0,0.0,1e-05]
[1780098632510,53.82,73349.24,0.1,-1.0,0.0,1e-05]
[1780098633829,53.82,73350.25,0.1,-1.0,0.0,1e-05]
[1780098635600,53.82,73350.25,0.1,-1.0,0.0,1e-05]
[1780098635720,53.82,73350.25,0.1,-1.0,0.0,1e-05]
[1780098636749,53.82,73350.25,0.1,-1.0,0.0,1e-05]
[1780098636849,53.82,73354.25,0.1,-1.0,0.0,1e-05]
[1780098637858,53.82,73355.11,0.1,-1.0,0.0,1e-05]
[1780098642893,53.82,73355.1,0.1,-1.0,0.0,1e-05]
[1780098647928,53.82,73355.23,0.1,-1.0,0.0,1e-05]
[1780098649942,53.82,73356.08,0.1,-1.0,0.0,1e-05]
[1780098654976,53.82,73356.03,0.1,-1.0,0.0,1e-05]
[1780098655640,53.82,73356.03,0.1,-1.0,0.0,1e-05]
[1780098655719,53.82,73356.03,0.1,-1.0,0.0,1e-05]
[1780098656107,53.82,73356.03,0.1,-1.0,0.0,1e-05]
[1780098656218,53.82,73356.03,0.1,-1.0,0.0,1e-05]
[1780098656319,53.82,73355.85,0.1,-1.0,0.0,1e-05]
[1780098662029,53.82,73355.68,0.1,-1.0,0.0,1e-05]
[1780098664043,53.82,73360.71,0.1,-1.0,0.0,1e-05]
[1780098665456,53.82,73360.71,0.1,-1.0,0.0,1e-05]
[1780098665467,53.82,73360.71,0.1,-1.0,0.0,1e-05]
[1780098665540,53.82,73362.49,0.1,-1.0,0.0,1e-05]
[1780098665824,53.82,73362.49,0.1,-1.0,0.0,1e-05]
[1780098665968,53.82,73362.49,0.1,-1.0,0.0,1e-05]
[1780098671623,53.82,73363.42,0.1,-1.0,0.0,1e-05]
[1780098671639,53.82,73364.15,0.1,-1.0,0.0,1e-05]
[1780098671718,53.82,73364.15,0.1,-1.0,0.0,1e-05]
[1780098671892,53.82,73364.15,0.1,-1.0,0.0,1e-05]
[1780098671966,53.82,73364.15,0.1,-1.0,0.0,1e-05]
[1780098672099,53.82,73362.99,0.1,-1.0,0.0,1e-05]
[1780098673106,53.82,73364.53,0.1,-1.0,0.0,1e-05]
[1780098674113,53.82,73366.67,0.1,-1.0,0.0,1e-05]
[1780098675120,53.82,73367.82,0.1,-1.0,0.0,1e-05]
[1780098676127,53.82,73369.68,0.1,-1.0,0.0,1e-05]
[1780098678141,53.82,73371.35,0.1,-1.0,0.0,1e-05]
[1780098679315,53.82,73371.35,0.1,-1.0,0.0,1e-05]
[1780098679468,53.82,73371.35,0.1,-1.0,0.0,1e-05]
[1780098679606,53.82,73371.35,0.1,-1.0,0.0,1e-05]
[1780098679546,53.82,73371.41,0.1,-1.0,0.0,1e-05]
[1780098679719,53.82,73371.41,0.1,-1.0,0.0,1e-05]
[1780098685190,53.82,73371.45,0.1,-1.0,0.0,1e-05]
[1780098687205,53.82,73372.81,0.1,-1.0,0.0,1e-05]
[1780098688211,53.82,73374.6,0.1,-1.0,0.0,1e-05]
[1780098688922,53.82,73374.6,0.1,-1.0,0.0,1e-05]
[1780098688969,53.82,73374.6,0.1,-1.0,0.0,1e-05]
[1780098689174,53.82,73374.6,0.1,-1.0,0.0,1e-05]
[1780098689217,53.82,73374.6,0.1,-1.0,0.0,1e-05]
[1780098689218,53.82,73375.21,0.1,-1.0,0.0,1e-05]
[1780098691233,53.82,73375.78,0.1,-1.0,0.0,1e-05]
[1780098693246,53.82,73379.3,0.1,-1.0,0.0,1e-05]
[1780098694140,53.82,73379.3,0.1,-1.0,0.0,1e-05]
[1780098694217,53.82,73379.3,0.1,-1.0,0.0,1e-05]
[1780098694379,53.82,73379.3,0.1,-1.0,0.0,1e-05]
[1780098694467,53.82,73379.3,0.1,-1.0,0.0,1e-05]
[1780098694481,53.82,73380.74,0.1,-1.0,0.0,1e-05]
[1780098696267,53.82,73381.61,0.1,-1.0,0.0,1e-05]
[1780098697273,53.82,73382.5,0.1,-1.0,0.0,1e-05]
[1780098698499,53.82,73382.5,0.1,-1.0,0.0,1e-05]
[1780098698600,53.82,73383.21,0.1,-1.0,0.0,1e-05]
[1780098698718,53.82,73383.21,0.1,-1.0,0.0,1e-05]
[1780098699496,53.82,73383.21,0.1,-1.0,0.0,1e-05]
[1780098699597,53.82,73382.85,0.1,-1.0,0.0,1e-05]
[1780098699720,53.82,73382.85,0.1,-1.0,0.0,1e-05]
[1780098702309,53.82,73381.76,0.1,-1.0,0.0,1e-05]
[1780098706337,53.82,73380.4,0.1,-1.0,0.0,1e-05]
[1780098706737,53.82,73380.4,0.1,-1.0,0.0,1e-05]
[1780098706919,53.82,73380.4,0.1,-1.0,0.0,1e-05]
[1780098706968,53.82,73380.4,0.1,-1.0,0.0,1e-05]
[1780098707344,53.82,73379.56,0.1,-1.0,0.0,1e-05]
[1780098708351,53.82,73378.26,0.1,-1.0,0.0,1e-05]
[1780098712649,53.82,73378.33,0.1,-1.0,0.0,1e-05]
[1780098712379,53.82,73379.32,0.1,-1.0,0.0,1e-05]
[1780098712718,53.82,73379.32,0.1,-1.0,0.0,1e-05]
[1780098712821,53.82,73379.32,0.1,-1.0,0.0,1e-05]
[1780098712967,53.82,73379.32,0.1,-1.0,0.0,1e-05]
[1780098713386,53.82,73381.16,0.1,-1.0,0.0,1e-05]
[1780098714393,53.82,73381.91,0.1,-1.0,0.0,1e-05]
[1780098719657,53.82,73382.19,0.1,-1.0,0.0,1e-05]
[1780098719684,53.82,73382.19,0.1,-1.0,0.0,1e-05]
[1780098719727,53.82,73382.19,0.1,-1.0,0.0,1e-05]
[1780098720028,53.82,73382.19,0.1,-1.0,0.0,1e-05]
[1780098720223,53.82,73382.19,0.1,-1.0,0.0,1e-05]
[1780098720435,53.82,73382.62,0.1,-1.0,0.0,1e-05]
[1780098721444,53.82,73385.69,0.1,-1.0,0.0,1e-05]
[1780098722449,53.82,73387.99,0.1,-1.0,0.0,1e-05]
[1780098724463,53.82,73388.5,0.1,-1.0,0.0,1e-05]
[1780098728008,53.82,73388.64,0.1,-1.0,0.0,1e-05]
[1780098728218,53.82,73388.64,0.1,-1.0,0.0,1e-05]
[1780098728491,53.82,73387.8,0.1,-1.0,0.0,1e-05]
[1780098729498,53.82,73388.41,0.1,-1.0,0.0,1e-05]
[1780098735471,53.82,73388.44,0.1,-1.0,0.0,1e-05]
[1780098735606,53.82,73388.44,0.1,-1.0,0.0,1e-05]
[1780098735682,53.82,73387.7,0.1,-1.0,0.0,1e-05]
[1780098735726,53.82,73387.7,0.1,-1.0,0.0,1e-05]
[1780098736546,53.82,73386.66,0.1,-1.0,0.0,1e-05]
[1780098741585,53.82,73386.96,0.1,-1.0,0.0,1e-05]
[1780098745610,53.82,73387.6,0.1,-1.0,0.0,1e-05]
[1780098748630,53.82,73388.35,0.1,-1.0,0.0,1e-05]
[1780098749728,53.82,73388.51,0.1,-1.0,0.0,1e-05]
[1780098751652,53.82,73388.46,0.1,-1.0,0.0,1e-05]
[1780098756687,53.82,73388.46,0.1,-1.0,0.0,1e-05]
[1780098759708,53.82,73386.39,0.1,-1.0,0.0,1e-05]
[1780098761722,53.82,73388.09,0.1,-1.0,0.0,1e-05]
[1780098762729,53.82,73387.17,0.1,-1.0,0.0,1e-05]
[1780098767764,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098770314,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098770468,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098775820,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098782375,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098783724,53.82,73387.19,0.1,-1.0,0.0,1e-05]
[1780098782869,53.82,73384.77,0.1,-1.0,0.0,1e-05]
[1780098787904,53.82,73384.83,0.1,-1.0,0.0,1e-05]
[1780098789918,53.82,73385.52,0.1,-1.0,0.0,1e-05]
[1780098792939,53.82,73387.55,0.1,-1.0,0.0,1e-05]
[1780098793946,53.82,73389.13,0.1,-1.0,0.0,1e-05]
[1780098795960,53.82,73389.74,0.1,-1.0,0.0,1e-05]
[1780098797974,53.82,73390.45,0.1,-1.0,0.0,1e-05]
[1780098799444,53.82,73390.45,0.1,-1.0,0.0,1e-05]
[1780098799469,53.82,73390.45,0.1,-1.0,0.0,1e-05]
[1780098799988,53.82,73388.5,0.1,-1.0,0.0,1e-05]
[1780098804016,53.82,73389.15,0.1,-1.0,0.0,1e-05]
[1780098807037,53.82,73392.07,0.1,-1.0,0.0,1e-05]
[1780098808044,53.82,73392.87,0.1,-1.0,0.0,1e-05]
[1780098809051,53.82,73393.5,0.1,-1.0,0.0,1e-05]
[1780098811066,53.82,73393.41,0.1,-1.0,0.0,1e-05]
[1780098812489,53.82,73393.41,0.1,-1.0,0.0,1e-05]
[1780098812718,53.82,73393.41,0.1,-1.0,0.0,1e-05]
[1780098812542,53.82,73392.81,0.1,-1.0,0.0,1e-05]
[1780098815093,53.82,73391.12,0.1,-1.0,0.0,1e-05]
[1780098819121,53.82,73392.95,0.1,-1.0,0.0,1e-05]
[1780098820128,53.82,73394.05,0.1,-1.0,0.0,1e-05]
[1780098821135,53.82,73395.09,0.1,-1.0,0.0,1e-05]
[1780098822030,53.82,73395.09,0.1,-1.0,0.0,1e-05]
[1780098822217,53.82,73395.09,0.1,-1.0,0.0,1e-05]
[1780098823149,53.82,73396.27,0.1,-1.0,0.0,1e-05]
[1780098828184,53.82,73396.87,0.1,-1.0,0.0,1e-05]
[1780098829191,53.82,73399.25,0.1,-1.0,0.0,1e-05]
[1780098831205,53.82,73399.82,0.1,-1.0,0.0,1e-05]
[1780098836081,53.82,73399.89,0.1,-1.0,0.0,1e-05]
[1780098836242,53.82,73406.66,0.1,-1.0,0.0,1e-05]
[1780098837249,53.82,73400.89,0.1,-1.0,0.0,1e-05]
[1780098838256,53.82,73396.38,0.1,-1.0,0.0,1e-05]
[1780098839361,53.82,73396.38,0.1,-1.0,0.0,1e-05]
[1780098839443,53.82,73396.37,0.1,-1.0,0.0,1e-05]
[1780098840273,53.82,73393.24,0.1,-1.0,0.0,1e-05]
[1780098841280,53.82,73388.47,0.1,-1.0,0.0,1e-05]
[1780098842287,53.82,73384.7,0.1,-1.0,0.0,1e-05]
[1780098843294,53.82,73380.99,0.1,-1.0,0.0,1e-05]
[1780098844301,53.82,73382.36,0.1,-1.0,0.0,1e-05]
[1780098847477,53.82,73382.53,0.1,-1.0,0.0,1e-05]
[1780098847578,53.82,73383.26,0.1,-1.0,0.0,1e-05]
[1780098847897,53.82,73383.26,0.1,-1.0,0.0,1e-05]
[1780098847968,53.82,73383.26,0.1,-1.0,0.0,1e-05]
[1780098852357,53.82,73385.32,0.1,-1.0,0.0,1e-05]
[1780098857392,53.82,73385.6,0.1,-1.0,0.0,1e-05]
[1780098859406,53.82,73386.83,0.1,-1.0,0.0,1e-05]
[1780098860119,53.82,73386.83,0.1,-1.0,0.0,1e-05]
[1780098860898,53.82,73386.42,0.1,-1.0,0.0,1e-05]
[1780098861420,53.82,73386.65,0.1,-1.0,0.0,1e-05]
[1780098862770,53.82,73386.65,0.1,-1.0,0.0,1e-05]
[1780098867461,53.82,73385.09,0.1,-1.0,0.0,1e-05]
[1780098871490,53.82,73385.72,0.1,-1.0,0.0,1e-05]
[1780098876525,53.82,73383.82,0.1,-1.0,0.0,1e-05]
[1780098877023,53.82,73383.82,0.1,-1.0,0.0,1e-05]
[1780098877217,53.82,73383.82,0.1,-1.0,0.0,1e-05]
[1780098878201,53.82,73383.82,0.1,-1.0,0.0,1e-05]
[1780098878219,53.82,73383.82,0.1,-1.0,0.0,1e-05]
[1780098878539,53.82,73383.72,0.1,-1.0,0.0,1e-05]
[1780098880553,53.82,73385.38,0.1,-1.0,0.0,1e-05]
[1780098885589,53.82,73384.58,0.1,-1.0,0.0,1e-05]
[1780098889617,53.82,73383.34,0.1,-1.0,0.0,1e-05]
[1780098890624,53.82,73382.06,0.1,-1.0,0.0,1e-05]
[1780098893179,53.82,73382.61,0.1,-1.0,0.0,1e-05]
[1780098893219,53.82,73382.61,0.1,-1.0,0.0,1e-05]
[1780098894652,53.82,73385.25,0.1,-1.0,0.0,1e-05]
[1780098899687,53.82,73385.83,0.1,-1.0,0.0,1e-05]
[1780098904722,53.82,73386.08,0.1,-1.0,0.0,1e-05]
[1780098909757,53.82,73385.73,0.1,-1.0,0.0,1e-05]
[1780098910326,53.82,73385.73,0.1,-1.0,0.0,1e-05]
[1780098910498,53.82,73385.73,0.1,-1.0,0.0,1e-05]
[1780098910894,53.82,73385.73,0.1,-1.0,0.0,1e-05]
[1780098910969,53.82,73385.93,0.1,-1.0,0.0,1e-05]
[1780098911770,53.82,73385.55,0.1,-1.0,0.0,1e-05]
[1780098916805,53.82,73385.88,0.1,-1.0,0.0,1e-05]
[1780098920834,53.82,73384.25,0.1,-1.0,0.0,1e-05]
[1780098926254,53.82,73383.62,0.1,-1.0,0.0,1e-05]
[1780098926469,53.82,73383.62,0.1,-1.0,0.0,1e-05]
[1780098928890,53.82,73385.37,0.1,-1.0,0.0,1e-05]
[1780098931911,53.82,73385.6,0.1,-1.0,0.0,1e-05]
[1780098936946,53.82,73385.93,0.1,-1.0,0.0,1e-05]
[1780098942073,53.82,73386.3,0.1,-1.0,0.0,1e-05]
[1780098942217,53.82,73386.3,0.1,-1.0,0.0,1e-05]
[1780098942742,53.82,73386.3,0.1,-1.0,0.0,1e-05]
[1780098942793,53.82,73386.3,0.1,-1.0,0.0,1e-05]
[1780098942968,53.82,73386.3,0.1,-1.0,0.0,1e-05]
[1780098949034,53.82,73386.65,0.1,-1.0,0.0,1e-05]
[1780098952521,53.82,73386.65,0.1,-1.0,0.0,1e-05]
[1780098952720,53.82,73386.65,0.1,-1.0,0.0,1e-05]
[1780098953063,53.82,73384.52,0.1,-1.0,0.0,1e-05]
[1780098958098,53.82,73382.36,0.1,-1.0,0.0,1e-05]
[1780098961503,53.82,73382.57,0.1,-1.0,0.0,1e-05]
[1780098961721,53.82,73382.57,0.1,-1.0,0.0,1e-05]
[1780098961821,53.82,73384.7,0.1,-1.0,0.0,1e-05]
[1780098962410,53.82,73384.7,0.1,-1.0,0.0,1e-05]
[1780098962471,53.82,73384.7,0.1,-1.0,0.0,1e-05]
[1780098962572,53.82,73384.73,0.1,-1.0,0.0,1e-05]
[1780098964831,53.82,73384.4,0.1,-1.0,0.0,1e-05]
[1780098970182,53.82,73384.77,0.1,-1.0,0.0,1e-05]
[1780098973240,53.82,73384.77,0.1,-1.0,0.0,1e-05]
[1780098973471,53.82,73384.77,0.1,-1.0,0.0,1e-05]
[1780098979244,53.82,73385.19,0.1,-1.0,0.0,1e-05]
[1780098982266,53.82,73386.25,0.1,-1.0,0.0,1e-05]
[1780098983248,53.82,73386.25,0.1,-1.0,0.0,1e-05]
[1780098983468,53.82,73386.25,0.1,-1.0,0.0,1e-05]
[1780098983978,53.82,73386.05,0.1,-1.0,0.0,1e-05]
[1780098984219,53.82,73386.05,0.1,-1.0,0.0,1e-05]
[1780098984281,53.82,73386.11,0.1,-1.0,0.0,1e-05]
[1780098989323,53.82,73387.03,0.1,-1.0,0.0,1e-05]
[1780098990324,53.82,73390.6,0.1,-1.0,0.0,1e-05]
[1780098991331,53.82,73392.25,0.1,-1.0,0.0,1e-05]
[1780098992723,53.82,73392.25,0.1,-1.0,0.0,1e-05]
[1780098992968,53.82,73392.25,0.1,-1.0,0.0,1e-05]
[1780098996036,53.82,73392.97,0.1,-1.0,0.0,1e-05]
[1780098996221,53.82,73392.97,0.1,-1.0,0.0,1e-05]
[1780098996365,53.82,73393.03,0.1,-1.0,0.0,1e-05]
[1780098998380,53.82,73390.97,0.1,-1.0,0.0,1e-05]
[1780099004422,53.82,73390.68,0.1,-1.0,0.0,1e-05]
[1780099007443,53.82,73389.39,0.1,-1.0,0.0,1e-05]
[1780099008450,53.82,73388.24,0.1,-1.0,0.0,1e-05]
[1780099010907,53.82,73388.75,0.1,-1.0,0.0,1e-05]
[1780099010969,53.82,73388.75,0.1,-1.0,0.0,1e-05]
[1780099015740,53.82,73388.23,0.1,-1.0,0.0,1e-05]
[1780099021541,53.82,73388.55,0.1,-1.0,0.0,1e-05]
[1780099023555,53.82,73390.77,0.1,-1.0,0.0,1e-05]
[1780099025037,53.82,73390.77,0.1,-1.0,0.0,1e-05]
[1780099025221,53.82,73390.77,0.1,-1.0,0.0,1e-05]
[1780099025957,53.82,73390.77,0.1,-1.0,0.0,1e-05]
[1780099025969,53.82,73390.77,0.1,-1.0,0.0,1e-05]
[1780099026010,53.82,73390.84,0.1,-1.0,0.0,1e-05]
[1780099029599,53.82,73386.07,0.1,-1.0,0.0,1e-05]
[1780099030605,53.82,73384.14,0.1,-1.0,0.0,1e-05]
[1780099031457,53.82,73384.14,0.1,-1.0,0.0,1e-05]
[1780099031468,53.82,73384.14,0.1,-1.0,0.0,1e-05]
[1780099031613,53.82,73379.28,0.1,-1.0,0.0,1e-05]
[1780099036811,53.82,73378.96,0.1,-1.0,0.0,1e-05]
[1780099041542,53.82,73378.96,0.1,-1.0,0.0,1e-05]
[1780099041718,53.82,73378.96,0.1,-1.0,0.0,1e-05]
[1780099042366,53.82,73378.22,0.1,-1.0,0.0,1e-05]
[1780099042469,53.82,73378.22,0.1,-1.0,0.0,1e-05]
[1780099042690,53.82,73377.8,0.1,-1.0,0.0,1e-05]
[1780099045711,53.82,73376.77,0.1,-1.0,0.0,1e-05]
[1780099050918,53.82,73376.83,0.1,-1.0,0.0,1e-05]
[1780099050969,53.82,73376.83,0.1,-1.0,0.0,1e-05]
[1780099051019,53.82,73376.55,0.1,-1.0,0.0,1e-05]
[1780099056791,53.82,73374.77,0.1,-1.0,0.0,1e-05]
[1780099058627,53.82,73374.97,0.1,-1.0,0.0,1e-05]
[1780099058718,53.82,73374.97,0.1,-1.0,0.0,1e-05]
[1780099059014,53.82,73374.97,0.1,-1.0,0.0,1e-05]
[1780099059219,53.82,73374.87,0.1,-1.0,0.0,1e-05]
[1780099059812,53.82,73375.21,0.1,-1.0,0.0,1e-05]
[1780099062468,53.82,73375.41,0.1,-1.0,0.0,1e-05]
[1780099064033,53.82,73375.41,0.1,-1.0,0.0,1e-05]
[1780099063840,53.82,73377.51,0.1,-1.0,0.0,1e-05]
[1780099068875,53.82,73377.54,0.1,-1.0,0.0,1e-05]
[1780099071648,53.82,73377.47,0.1,-1.0,0.0,1e-05]
[1780099071721,53.82,73377.47,0.1,-1.0,0.0,1e-05]
[1780099072416,53.82,73377.47,0.1,-1.0,0.0,1e-05]
[1780099072471,53.82,73377.47,0.1,-1.0,0.0,1e-05]
[1780099072570,53.82,73377.47,0.1,-1.0,0.0,1e-05]
[1780099075924,53.82,73376.07,0.1,-1.0,0.0,1e-05]
[1780099080959,53.82,73376.07,0.1,-1.0,0.0,1e-05]
[1780099086182,53.82,73375.98,0.1,-1.0,0.0,1e-05]
[1780099086219,53.82,73375.98,0.1,-1.0,0.0,1e-05]
[1780099092037,53.82,73375.97,0.1,-1.0,0.0,1e-05]
[1780099097075,53.82,73376.4,0.1,-1.0,0.0,1e-05]
[1780099101107,53.82,73374.42,0.1,-1.0,0.0,1e-05]
[1780099106138,53.82,73374.7,0.1,-1.0,0.0,1e-05]
[1780099111173,53.82,73372.66,0.1,-1.0,0.0,1e-05]
[1780099114558,53.82,73371.87,0.1,-1.0,0.0,1e-05]
[1780099114718,53.82,73371.87,0.1,-1.0,0.0,1e-05]
[1780099116209,53.82,73372.16,0.1,-1.0,0.0,1e-05]
[1780099116218,53.82,73372.16,0.1,-1.0,0.0,1e-05]
[1780099116312,53.82,73374.94,0.1,-1.0,0.0,1e-05]
[1780099119572,53.82,73374.86,0.1,-1.0,0.0,1e-05]
[1780099119723,53.82,73374.86,0.1,-1.0,0.0,1e-05]
[1780099119821,53.82,73376.4,0.1,-1.0,0.0,1e-05]
[1780099127285,53.82,73377.05,0.1,-1.0,0.0,1e-05]
[1780099129177,53.82,73377.05,0.1,-1.0,0.0,1e-05]
[1780099129219,53.82,73377.23,0.1,-1.0,0.0,1e-05]
[1780099129457,53.82,73377.23,0.1,-1.0,0.0,1e-05]
[1780099129473,53.82,73377.23,0.1,-1.0,0.0,1e-05]
[1780099129523,53.82,73377.23,0.1,-1.0,0.0,1e-05]
[1780099135342,53.82,73378.26,0.1,-1.0,0.0,1e-05]
[1780099136626,53.82,73378.26,0.1,-1.0,0.0,1e-05]
[1780099136723,53.82,73378.26,0.1,-1.0,0.0,1e-05]
[1780099142391,53.82,73378.33,0.1,-1.0,0.0,1e-05]
[1780099151455,53.82,73376.34,0.1,-1.0,0.0,1e-05]
[1780099153441,53.82,73376.34,0.1,-1.0,0.0,1e-05]
[1780099153469,53.82,73376.34,0.1,-1.0,0.0,1e-05]
[1780099154102,53.82,73376.34,0.1,-1.0,0.0,1e-05]
[1780099154221,53.82,73376.34,0.1,-1.0,0.0,1e-05]
[1780099154201,53.82,73376.48,0.1,-1.0,0.0,1e-05]
[1780099154477,53.82,73378.51,0.1,-1.0,0.0,1e-05]
[1780099160520,53.82,73379.05,0.1,-1.0,0.0,1e-05]
[1780099165555,53.82,73379.05,0.1,-1.0,0.0,1e-05]
[1780099166580,53.82,73379.05,0.1,-1.0,0.0,1e-05]
[1780099166721,53.82,73379.05,0.1,-1.0,0.0,1e-05]
[1780099171611,53.82,73378.52,0.1,-1.0,0.0,1e-05]
[1780099171721,53.82,73378.52,0.1,-1.0,0.0,1e-05]
[1780099171820,53.82,73377.16,0.1,-1.0,0.0,1e-05]
[1780099177639,53.82,73375.08,0.1,-1.0,0.0,1e-05]
[1780099178677,53.82,73375.08,0.1,-1.0,0.0,1e-05]
[1780099178720,53.82,73375.08,0.1,-1.0,0.0,1e-05]
[1780099182674,53.82,73377.33,0.1,-1.0,0.0,1e-05]
[1780099187709,53.82,73377.96,0.1,-1.0,0.0,1e-05]
[1780099192827,53.82,73378.21,0.1,-1.0,0.0,1e-05]
[1780099192969,53.82,73378.21,0.1,-1.0,0.0,1e-05]
[1780099193653,53.82,73378.22,0.1,-1.0,0.0,1e-05]
[1780099193720,53.82,73378.22,0.1,-1.0,0.0,1e-05]
[1780099193754,53.82,73378.22,0.1,-1.0,0.0,1e-05]
[1780099197320,53.82,73377.74,0.1,-1.0,0.0,1e-05]
[1780099197471,53.82,73377.74,0.1,-1.0,0.0,1e-05]
[1780099197779,53.82,73376.66,0.1,-1.0,0.0,1e-05]
[1780099199792,53.82,73376.82,0.1,-1.0,0.0,1e-05]
[1780099201998,53.82,73376.75,0.1,-1.0,0.0,1e-05]
[1780099202218,53.82,73376.75,0.1,-1.0,0.0,1e-05]
[1780099202069,53.82,73379.5,0.1,-1.0,0.0,1e-05]
[1780099203083,53.82,73379.5,0.1,-1.0,0.0,1e-05]
[1780099203224,53.82,73379.5,0.1,-1.0,0.0,1e-05]
[1780099203110,53.82,73382.21,0.1,-1.0,0.0,1e-05]
[1780099205840,53.82,73388.59,0.1,-1.0,0.0,1e-05]
[1780099206847,53.82,73402.16,0.1,-1.0,0.0,1e-05]
[1780099207854,53.82,73402.64,0.1,-1.0,0.0,1e-05]
[1780099208746,53.82,73402.64,0.1,-1.0,0.0,1e-05]
[1780099208970,53.82,73402.64,0.1,-1.0,0.0,1e-05]
[1780099209869,53.82,73414.85,0.1,-1.0,0.0,1e-05]
[1780099210876,53.82,73417.71,0.1,-1.0,0.0,1e-05]
[1780099211883,53.82,73411.34,0.1,-1.0,0.0,1e-05]
[1780099213897,53.82,73412.42,0.1,-1.0,0.0,1e-05]
[1780099214456,53.82,73412.42,0.1,-1.0,0.0,1e-05]
[1780099214468,53.82,73412.42,0.1,-1.0,0.0,1e-05]
[1780099215379,53.82,73412.35,0.1,-1.0,0.0,1e-05]
[1780099215468,53.82,73412.35,0.1,-1.0,0.0,1e-05]
[1780099215911,53.82,73412.69,0.1,-1.0,0.0,1e-05]
[1780099218932,53.82,73410.24,0.1,-1.0,0.0,1e-05]
[1780099219939,53.82,73412.22,0.1,-1.0,0.0,1e-05]
[1780099224974,53.82,73412.48,0.1,-1.0,0.0,1e-05]
[1780099230712,53.82,73412.4,0.1,-1.0,0.0,1e-05]
[1780099230970,53.82,73412.4,0.1,-1.0,0.0,1e-05]
[1780099231046,53.82,73412.4,0.1,-1.0,0.0,1e-05]
[1780099234040,53.82,73402.93,0.1,-1.0,0.0,1e-05]
[1780099235046,53.82,73395.09,0.1,-1.0,0.0,1e-05]
[1780099236053,53.82,73395.23,0.1,-1.0,0.0,1e-05]
[1780099236370,53.82,73395.23,0.1,-1.0,0.0,1e-05]
[1780099236468,53.82,73395.23,0.1,-1.0,0.0,1e-05]
[1780099238120,53.82,73394.98,0.1,-1.0,0.0,1e-05]
[1780099238218,53.82,73394.98,0.1,-1.0,0.0,1e-05]
[1780099238319,53.82,73396.27,0.1,-1.0,0.0,1e-05]
[1780099243908,53.82,73396.27,0.1,-1.0,0.0,1e-05]
[1780099250152,53.82,73395.93,0.1,-1.0,0.0,1e-05]
[1780099253173,53.82,73393.73,0.1,-1.0,0.0,1e-05]
[1780099253604,53.82,73393.73,0.1,-1.0,0.0,1e-05]
[1780099253722,53.82,73393.73,0.1,-1.0,0.0,1e-05]
[1780099254180,53.82,73391.1,0.1,-1.0,0.0,1e-05]
[1780099258208,53.82,73387.88,0.1,-1.0,0.0,1e-05]
[1780099259232,53.82,73387.88,0.1,-1.0,0.0,1e-05]
[1780099259471,53.82,73387.32,0.1,-1.0,0.0,1e-05]
[1780099259997,53.82,73387.32,0.1,-1.0,0.0,1e-05]
[1780099260222,53.82,73387.32,0.1,-1.0,0.0,1e-05]
[1780099260325,53.82,73387.39,0.1,-1.0,0.0,1e-05]
[1780099266267,53.82,73386.36,0.1,-1.0,0.0,1e-05]
[1780099267274,53.82,73385.34,0.1,-1.0,0.0,1e-05]
[1780099267424,53.82,73385.34,0.1,-1.0,0.0,1e-05]
[1780099267468,53.82,73385.34,0.1,-1.0,0.0,1e-05]
[1780099273316,53.82,73385.6,0.1,-1.0,0.0,1e-05]
[1780099280366,53.82,73385.71,0.1,-1.0,0.0,1e-05]
[1780099285025,53.82,73385.81,0.1,-1.0,0.0,1e-05]
[1780099285221,53.82,73385.81,0.1,-1.0,0.0,1e-05]
[1780099285400,53.82,73383.78,0.1,-1.0,0.0,1e-05]
[1780099286417,53.82,73383.78,0.1,-1.0,0.0,1e-05]
[1780099286470,53.82,73383.78,0.1,-1.0,0.0,1e-05]
[1780099286518,53.82,73383.57,0.1,-1.0,0.0,1e-05]
[1780099288422,53.82,73382.06,0.1,-1.0,0.0,1e-05]
[1780099289429,53.82,73380.6,0.1,-1.0,0.0,1e-05]
[1780099292450,53.82,73380.55,0.1,-1.0,0.0,1e-05]
[1780099295034,53.82,73380.34,0.1,-1.0,0.0,1e-05]
[1780099295221,53.82,73380.34,0.1,-1.0,0.0,1e-05]
[1780099295471,53.82,73378.24,0.1,-1.0,0.0,1e-05]
[1780099301568,53.82,73378.27,0.1,-1.0,0.0,1e-05]
[1780099301719,53.82,73378.27,0.1,-1.0,0.0,1e-05]
[1780099302301,53.82,73378.27,0.1,-1.0,0.0,1e-05]
[1780099302319,53.82,73378.27,0.1,-1.0,0.0,1e-05]
[1780099302472,53.82,73378.27,0.1,-1.0,0.0,1e-05]
[1780099307561,53.82,73379.86,0.1,-1.0,0.0,1e-05]
[1780099311316,53.82,73379.9,0.1,-1.0,0.0,1e-05]
[1780099311469,53.82,73379.5,0.1,-1.0,0.0,1e-05]
[1780099318636,53.82,73379.77,0.1,-1.0,0.0,1e-05]
[1780099320653,53.82,73379.77,0.1,-1.0,0.0,1e-05]
[1780099320719,53.82,73379.77,0.1,-1.0,0.0,1e-05]
[1780099322250,53.82,73379.72,0.1,-1.0,0.0,1e-05]
[1780099322351,53.82,73379.82,0.1,-1.0,0.0,1e-05]
[1780099322471,53.82,73379.82,0.1,-1.0,0.0,1e-05]
[1780099326692,53.82,73378.66,0.1,-1.0,0.0,1e-05]
[1780099327935,53.82,73378.66,0.1,-1.0,0.0,1e-05]
[1780099327968,53.82,73378.66,0.1,-1.0,0.0,1e-05]
[1780099336762,53.82,73379.08,0.1,-1.0,0.0,1e-05]
[1780099341797,53.82,73379.14,0.1,-1.0,0.0,1e-05]
[1780099346832,53.82,73379.47,0.1,-1.0,0.0,1e-05]
[1780099347839,53.82,73377.65,0.1,-1.0,0.0,1e-05]
[1780099350860,53.82,73375.38,0.1,-1.0,0.0,1e-05]
[1780099353297,53.82,73369.73,0.1,-1.0,0.0,1e-05]
[1780099353396,53.82,73369.6,0.1,-1.0,0.0,1e-05]
[1780099353470,53.82,73369.6,0.1,-1.0,0.0,1e-05]
[1780099355723,53.82,73370.35,0.1,-1.0,0.0,1e-05]
[1780099355969,53.82,73370.35,0.1,-1.0,0.0,1e-05]
[1780099356069,53.82,73367.9,0.1,-1.0,0.0,1e-05]
[1780099360214,53.82,73367.65,0.1,-1.0,0.0,1e-05]
[1780099360265,53.82,73366.85,0.1,-1.0,0.0,1e-05]
[1780099360468,53.82,73366.85,0.1,-1.0,0.0,1e-05]
[1780099364957,53.82,73365.32,0.1,-1.0,0.0,1e-05]
[1780099368994,53.82,73364.31,0.1,-1.0,0.0,1e-05]
[1780099369997,53.82,73366.95,0.1,-1.0,0.0,1e-05]
[1780099371220,53.82,73366.95,0.1,-1.0,0.0,1e-05]
[1780099371319,53.82,73368.01,0.1,-1.0,0.0,1e-05]
[1780099377046,53.82,73367.89,0.1,-1.0,0.0,1e-05]
[1780099379583,53.82,73367.75,0.1,-1.0,0.0,1e-05]
[1780099379723,53.82,73367.75,0.1,-1.0,0.0,1e-05]
[1780099380067,53.82,73367.59,0.1,-1.0,0.0,1e-05]
[1780099383035,53.82,73367.96,0.1,-1.0,0.0,1e-05]
[1780099383218,53.82,73367.96,0.1,-1.0,0.0,1e-05]
[1780099389129,53.82,73365.24,0.1,-1.0,0.0,1e-05]
[1780099391845,53.82,73364.73,0.1,-1.0,0.0,1e-05]
[1780099391973,53.82,73364.73,0.1,-1.0,0.0,1e-05]
[1780099392150,53.82,73365.16,0.1,-1.0,0.0,1e-05]
[1780099392937,53.82,73365.16,0.1,-1.0,0.0,1e-05]
[1780099392969,53.82,73365.16,0.1,-1.0,0.0,1e-05]
[1780099401213,53.82,73364.58,0.1,-1.0,0.0,1e-05]
[1780099406249,53.82,73364.62,0.1,-1.0,0.0,1e-05]
[1780099407077,53.82,73364.62,0.1,-1.0,0.0,1e-05]
[1780099407248,53.82,73364.62,0.1,-1.0,0.0,1e-05]
[1780099407476,53.82,73364.62,0.1,-1.0,0.0,1e-05]
[1780099407256,53.82,73364.5,0.1,-1.0,0.0,1e-05]
[1780099407718,53.82,73364.5,0.1,-1.0,0.0,1e-05]
[1780099411284,53.82,73366.6,0.1,-1.0,0.0,1e-05]
[1780099416319,53.82,73366.23,0.1,-1.0,0.0,1e-05]
[1780099422361,53.82,73366.0,0.1,-1.0,0.0,1e-05]
[1780099427396,53.82,73366.73,0.1,-1.0,0.0,1e-05]
[1780099427970,53.82,73366.73,0.1,-1.0,0.0,1e-05]
[1780099428220,53.82,73366.73,0.1,-1.0,0.0,1e-05]
[1780099428403,53.82,73366.45,0.1,-1.0,0.0,1e-05]
[1780099428908,53.82,73366.45,0.1,-1.0,0.0,1e-05]
[1780099428972,53.82,73366.45,0.1,-1.0,0.0,1e-05]
[1780099434445,53.82,73366.04,0.1,-1.0,0.0,1e-05]
[1780099440487,53.82,73365.75,0.1,-1.0,0.0,1e-05]
[1780099447536,53.82,73365.53,0.1,-1.0,0.0,1e-05]
[1780099450558,53.82,73364.48,0.1,-1.0,0.0,1e-05]
[1780099451965,53.82,73364.48,0.1,-1.0,0.0,1e-05]
[1780099452222,53.82,73364.48,0.1,-1.0,0.0,1e-05]
[1780099452323,53.82,73364.51,0.1,-1.0,0.0,1e-05]
[1780099453101,53.82,73364.51,0.1,-1.0,0.0,1e-05]
[1780099453220,53.82,73364.51,0.1,-1.0,0.0,1e-05]
[1780099453580,53.82,73361.64,0.1,-1.0,0.0,1e-05]
[1780099454587,53.82,73357.59,0.1,-1.0,0.0,1e-05]
[1780099458615,53.82,73353.92,0.1,-1.0,0.0,1e-05]
[1780099460120,53.82,73353.92,0.1,-1.0,0.0,1e-05]
[1780099460227,53.82,73353.92,0.1,-1.0,0.0,1e-05]
[1780099460329,53.82,73352.36,0.1,-1.0,0.0,1e-05]
[1780099461636,53.82,73350.52,0.1,-1.0,0.0,1e-05]
[1780099462637,53.82,73350.52,0.1,-1.0,0.0,1e-05]
[1780099462719,53.82,73350.52,0.1,-1.0,0.0,1e-05]
[1780099468395,53.82,73350.36,0.1,-1.0,0.0,1e-05]
[1780099468470,53.82,73350.36,0.1,-1.0,0.0,1e-05]
[1780099468497,53.82,73349.68,0.1,-1.0,0.0,1e-05]
[1780099471706,53.82,73350.5,0.1,-1.0,0.0,1e-05]
[1780099474726,53.82,73351.59,0.1,-1.0,0.0,1e-05]
[1780099475735,53.82,73357.55,0.1,-1.0,0.0,1e-05]
[1780099476742,53.82,73363.46,0.1,-1.0,0.0,1e-05]
[1780099477749,53.82,73362.46,0.1,-1.0,0.0,1e-05]
[1780099478756,53.82,73360.85,0.1,-1.0,0.0,1e-05]
[1780099480158,53.82,73360.85,0.1,-1.0,0.0,1e-05]
[1780099480221,53.82,73360.85,0.1,-1.0,0.0,1e-05]
[1780099480259,53.82,73358.74,0.1,-1.0,0.0,1e-05]
[1780099483791,53.82,73357.77,0.1,-1.0,0.0,1e-05]
[1780099486007,53.82,73357.57,0.1,-1.0,0.0,1e-05]
[1780099486221,53.82,73357.57,0.1,-1.0,0.0,1e-05]
[1780099486497,53.82,73357.57,0.1,-1.0,0.0,1e-05]
[1780099486572,53.82,73357.29,0.1,-1.0,0.0,1e-05]
[1780099486719,53.82,73357.29,0.1,-1.0,0.0,1e-05]
[1780099486812,53.82,73355.63,0.1,-1.0,0.0,1e-05]
[1780099491017,53.82,73355.39,0.1,-1.0,0.0,1e-05]
[1780099491221,53.82,73355.39,0.1,-1.0,0.0,1e-05]
[1780099491273,53.82,73355.87,0.1,-1.0,0.0,1e-05]
[1780099494317,53.82,73355.69,0.1,-1.0,0.0,1e-05]
[1780099494469,53.82,73355.69,0.1,-1.0,0.0,1e-05]
[1780099498896,53.82,73357.21,0.1,-1.0,0.0,1e-05]
[1780099501918,53.82,73358.1,0.1,-1.0,0.0,1e-05]
[1780099506953,53.82,73358.26,0.1,-1.0,0.0,1e-05]
[1780099510985,53.82,73351.12,0.1,-1.0,0.0,1e-05]
[1780099511992,53.82,73341.45,0.1,-1.0,0.0,1e-05]
[1780099512999,53.82,73341.89,0.1,-1.0,0.0,1e-05]
[1780099515124,53.82,73341.5,0.1,-1.0,0.0,1e-05]
[1780099515227,53.82,73341.5,0.1,-1.0,0.0,1e-05]
[1780099515328,53.82,73341.27,0.1,-1.0,0.0,1e-05]
[1780099516037,53.82,73341.27,0.1,-1.0,0.0,1e-05]
[1780099516220,53.82,73341.27,0.1,-1.0,0.0,1e-05]
[1780099517043,53.82,73345.97,0.1,-1.0,0.0,1e-05]
[1780099518052,53.82,73348.3,0.1,-1.0,0.0,1e-05]
[1780099520067,53.82,73350.98,0.1,-1.0,0.0,1e-05]
[1780099521075,53.82,73353.1,0.1,-1.0,0.0,1e-05]
[1780099521907,53.82,73353.1,0.1,-1.0,0.0,1e-05]
[1780099521968,53.82,73353.1,0.1,-1.0,0.0,1e-05]
[1780099522082,53.82,73353.13,0.1,-1.0,0.0,1e-05]
[1780099522877,53.82,73353.13,0.1,-1.0,0.0,1e-05]
[1780099522971,53.82,73353.13,0.1,-1.0,0.0,1e-05]
[1780099528125,53.82,73353.54,0.1,-1.0,0.0,1e-05]
[1780099531146,53.82,73353.84,0.1,-1.0,0.0,1e-05]
[1780099537188,53.82,73354.47,0.1,-1.0,0.0,1e-05]
[1780099540120,53.82,73355.03,0.1,-1.0,0.0,1e-05]
[1780099540219,53.82,73355.03,0.1,-1.0,0.0,1e-05]
[1780099540221,53.82,73354.77,0.1,-1.0,0.0,1e-05]
[1780099541303,53.82,73354.77,0.1,-1.0,0.0,1e-05]
[1780099541470,53.82,73354.77,0.1,-1.0,0.0,1e-05]
[1780099541535,53.82,73350.52,0.1,-1.0,0.0,1e-05]
[1780099547259,53.82,73349.94,0.1,-1.0,0.0,1e-05]
[1780099549395,53.82,73349.98,0.1,-1.0,0.0,1e-05]
[1780099549414,53.82,73349.98,0.1,-1.0,0.0,1e-05]
[1780099549496,53.82,73349.98,0.1,-1.0,0.0,1e-05]
[1780099549708,53.82,73349.98,0.1,-1.0,0.0,1e-05]
[1780099549719,53.82,73349.98,0.1,-1.0,0.0,1e-05]
[1780099555315,53.82,73350.96,0.1,-1.0,0.0,1e-05]
[1780099556325,53.82,73352.41,0.1,-1.0,0.0,1e-05]
[1780099557001,53.82,73352.41,0.1,-1.0,0.0,1e-05]
[1780099557267,53.82,73352.41,0.1,-1.0,0.0,1e-05]
[1780099557332,53.82,73354.73,0.1,-1.0,0.0,1e-05]
[1780099558583,53.82,73354.73,0.1,-1.0,0.0,1e-05]
[1780099558339,53.82,73357.87,0.1,-1.0,0.0,1e-05]
[1780099558723,53.82,73357.87,0.1,-1.0,0.0,1e-05]
[1780099564381,53.82,73359.01,0.1,-1.0,0.0,1e-05]
[1780099569416,53.82,73359.56,0.1,-1.0,0.0,1e-05]
[1780099573445,53.82,73358.26,0.1,-1.0,0.0,1e-05]
[1780099578480,53.82,73357.82,0.1,-1.0,0.0,1e-05]
[1780099580494,53.82,73352.4,0.1,-1.0,0.0,1e-05]
[1780099581791,53.82,73351.84,0.1,-1.0,0.0,1e-05]
[1780099581970,53.82,73351.84,0.1,-1.0,0.0,1e-05]
[1780099582679,53.82,73351.84,0.1,-1.0,0.0,1e-05]
[1780099582508,53.82,73352.26,0.1,-1.0,0.0,1e-05]
[1780099582723,53.82,73352.26,0.1,-1.0,0.0,1e-05]
[1780099588549,53.82,73352.59,0.1,-1.0,0.0,1e-05]
[1780099592579,53.82,73352.76,0.1,-1.0,0.0,0.0]
[1780099597762,53.82,73353.35,0.1,-1.0,0.0,0.0]
[1780099597969,53.82,73353.35,0.1,-1.0,0.0,0.0]
[1780099598538,53.82,73353.35,0.1,-1.0,0.0,0.0]
[1780099598620,53.82,73352.12,0.1,-1.0,0.0,0.0]
[1780099598721,53.82,73352.12,0.1,-1.0,0.0,0.0]
[1780099604663,53.82,73352.34,0.1,-1.0,0.0,0.0]
[1780099605670,53.82,73350.24,0.1,-1.0,0.0,0.0]
[1780099608441,53.82,73350.36,0.1,-1.0,0.0,0.0]
[1780099608473,53.82,73350.36,0.1,-1.0,0.0,0.0]
[1780099608691,53.82,73350.66,0.1,-1.0,0.0,0.0]
[1780099609379,53.82,73350.66,0.1,-1.0,0.0,0.0]
[1780099609489,53.82,73350.66,0.1,-1.0,0.0,0.0]
[1780099612719,53.82,73352.2,0.1,-1.0,0.0,0.0]
[1780099617754,53.82,73352.14,0.1,-1.0,0.0,0.0]
[1780099622426,53.82,73352.33,0.1,-1.0,0.0,0.0]
[1780099622470,53.82,73352.33,0.1,-1.0,0.0,0.0]
[1780099622525,53.82,73354.68,0.1,-1.0,0.0,0.0]
[1780099623396,53.82,73354.68,0.1,-1.0,0.0,0.0]
[1780099623470,53.82,73354.68,0.1,-1.0,0.0,0.0]
[1780099625810,53.82,73357.24,0.1,-1.0,0.0,1e-05]
[1780099628830,53.82,73358.21,0.1,-1.0,0.0,1e-05]
[1780099632859,53.82,73359.44,0.1,-1.0,0.0,1e-05]
[1780099633760,53.82,73359.44,0.1,-1.0,0.0,1e-05]
[1780099633968,53.82,73359.44,0.1,-1.0,0.0,1e-05]
[1780099634069,53.82,73359.7,0.1,-1.0,0.0,1e-05]
[1780099634826,53.82,73359.7,0.1,-1.0,0.0,1e-05]
[1780099634970,53.82,73359.7,0.1,-1.0,0.0,1e-05]
[1780099636887,53.82,73362.56,0.1,-1.0,0.0,1e-05]
[1780099637991,53.82,73362.56,0.1,-1.0,0.0,1e-05]
[1780099638221,53.82,73362.56,0.1,-1.0,0.0,1e-05]
[1780099638600,53.82,73362.56,0.1,-1.0,0.0,1e-05]
[1780099638724,53.82,73362.56,0.1,-1.0,0.0,1e-05]
[1780099638695,53.82,73366.86,0.1,-1.0,0.0,1e-05]
[1780099641922,53.82,73369.03,0.1,-1.0,0.0,1e-05]
[1780099645952,53.82,73367.6,0.1,-1.0,0.0,1e-05]
[1780099646866,53.82,73367.6,0.1,-1.0,0.0,1e-05]
[1780099646968,53.82,73367.6,0.1,-1.0,0.0,1e-05]
[1780099647731,53.82,73367.6,0.1,-1.0,0.0,1e-05]
[1780099647070,53.82,73367.55,0.1,-1.0,0.0,1e-05]
[1780099647974,53.82,73367.55,0.1,-1.0,0.0,1e-05]
[1780099651994,53.82,73368.72,0.1,-1.0,0.0,1e-05]
[1780099654008,53.82,73370.66,0.1,-1.0,0.0,1e-05]
[1780099655658,53.82,73370.66,0.1,-1.0,0.0,1e-05]
[1780099655721,53.82,73370.66,0.1,-1.0,0.0,1e-05]
[1780099655757,53.82,73370.5,0.1,-1.0,0.0,1e-05]
[1780099656678,53.82,73370.5,0.1,-1.0,0.0,1e-05]
[1780099656719,53.82,73370.5,0.1,-1.0,0.0,1e-05]
[1780099659546,53.82,73370.6,0.1,-1.0,0.0,1e-05]
[1780099659720,53.82,73370.6,0.1,-1.0,0.0,1e-05]
[1780099659727,53.82,73373.68,0.1,-1.0,0.0,1e-05]
[1780099660635,53.82,73373.68,0.1,-1.0,0.0,1e-05]
[1780099660721,53.82,73373.68,0.1,-1.0,0.0,1e-05]
[1780099660736,53.82,73377.04,0.1,-1.0,0.0,1e-05]
[1780099661057,53.82,73376.17,0.1,-1.0,0.0,1e-05]
[1780099666092,53.82,73376.66,0.1,-1.0,0.0,1e-05]
[1780099668106,53.82,73377.42,0.1,-1.0,0.0,1e-05]
[1780099670120,53.82,73380.36,0.1,-1.0,0.0,1e-05]
[1780099674148,53.82,73379.69,0.1,-1.0,0.0,1e-05]
[1780099676162,53.82,73380.92,0.1,-1.0,0.0,1e-05]
[1780099677579,53.82,73380.92,0.1,-1.0,0.0,1e-05]
[1780099677718,53.82,73380.92,0.1,-1.0,0.0,1e-05]
[1780099677680,53.82,73381.15,0.1,-1.0,0.0,1e-05]
[1780099678698,53.82,73381.15,0.1,-1.0,0.0,1e-05]
[1780099678720,53.82,73381.15,0.1,-1.0,0.0,1e-05]
[1780099678176,53.82,73381.05,0.1,-1.0,0.0,1e-05]
[1780099683224,53.82,73381.99,0.1,-1.0,0.0,1e-05]
[1780099693294,53.82,73385.06,0.1,-1.0,0.0,1e-05]
[1780099694501,53.82,73385.06,0.1,-1.0,0.0,1e-05]
[1780099694717,53.82,73385.06,0.1,-1.0,0.0,1e-05]
[1780099694602,53.82,73386.78,0.1,-1.0,0.0,1e-05]
[1780099695308,53.82,73386.52,0.1,-1.0,0.0,1e-05]
[1780099695996,53.82,73386.52,0.1,-1.0,0.0,1e-05]
[1780099696220,53.82,73386.52,0.1,-1.0,0.0,1e-05]
[1780099696316,53.82,73385.95,0.1,-1.0,0.0,1e-05]
[1780099701350,53.82,73386.38,0.1,-1.0,0.0,1e-05]
[1780099702395,53.82,73386.38,0.1,-1.0,0.0,1e-05]
[1780099702467,53.82,73386.38,0.1,-1.0,0.0,1e-05]
[1780099702590,53.82,73386.27,0.1,-1.0,0.0,1e-05]
[1780099703665,53.82,73386.27,0.1,-1.0,0.0,1e-05]
[1780099703722,53.82,73386.27,0.1,-1.0,0.0,1e-05]
[1780099703711,53.82,73386.99,0.1,-1.0,0.0,1e-05]
[1780099704370,53.82,73387.49,0.1,-1.0,0.0,1e-05]
[1780099706399,53.82,73394.56,0.1,-1.0,0.0,1e-05]
[1780099706988,53.82,73394.56,0.1,-1.0,0.0,1e-05]
[1780099707392,53.82,73406.28,0.1,-1.0,0.0,1e-05]
[1780099708399,53.82,73408.34,0.1,-1.0,0.0,1e-05]
[1780099709716,53.82,73408.34,0.1,-1.0,0.0,1e-05]
[1780099709971,53.82,73408.3,0.1,-1.0,0.0,1e-05]
[1780099710371,53.82,73408.3,0.1,-1.0,0.0,1e-05]
[1780099710413,53.82,73409.65,0.1,-1.0,0.0,1e-05]
[1780099711420,53.82,73411.04,0.1,-1.0,0.0,1e-05]
[1780099712427,53.82,73411.58,0.1,-1.0,0.0,1e-05]
[1780099714795,53.82,73411.44,0.1,-1.0,0.0,1e-05]
[1780099714802,53.82,73412.82,0.1,-1.0,0.0,1e-05]
[1780099714972,53.82,73412.82,0.1,-1.0,0.0,1e-05]
[1780099719475,53.82,73413.36,0.1,-1.0,0.0,1e-05]
[1780099720483,53.82,73413.93,0.1,-1.0,0.0,1e-05]
[1780099722498,53.82,73411.65,0.1,-1.0,0.0,1e-05]
[1780099727533,53.82,73411.35,0.1,-1.0,0.0,1e-05]
[1780099729087,53.82,73411.24,0.1,-1.0,0.0,1e-05]
[1780099729226,53.82,73411.24,0.1,-1.0,0.0,1e-05]
[1780099729293,53.82,73411.24,0.1,-1.0,0.0,1e-05]
[1780099730554,53.82,73412.99,0.1,-1.0,0.0,1e-05]
[1780099737189,53.82,73413.24,0.1,-1.0,0.0,1e-05]
[1780099739619,53.82,73415.4,0.1,-1.0,0.0,1e-05]
[1780099740861,53.82,73415.85,0.1,-1.0,0.0,1e-05]
[1780099740969,53.82,73415.85,0.1,-1.0,0.0,1e-05]
[1780099742640,53.82,73414.69,0.1,-1.0,0.0,1e-05]
[1780099743379,53.82,73414.69,0.1,-1.0,0.0,1e-05]
[1780099743471,53.82,73414.69,0.1,-1.0,0.0,1e-05]
[1780099743647,53.82,73411.44,0.1,-1.0,0.0,1e-05]
[1780099744000,53.82,73411.44,0.1,-1.0,0.0,1e-05]
[1780099744219,53.82,73411.44,0.1,-1.0,0.0,1e-05]
[1780099744654,53.82,73409.92,0.1,-1.0,0.0,1e-05]
[1780099749689,53.82,73410.19,0.1,-1.0,0.0,1e-05]
[1780099753716,53.82,73411.34,0.1,-1.0,0.0,1e-05]
[1780099754262,53.82,73411.34,0.1,-1.0,0.0,1e-05]
[1780099754468,53.82,73411.34,0.1,-1.0,0.0,1e-05]
[1780099757745,53.82,73413.06,0.1,-1.0,0.0,1e-05]
[1780099760902,53.82,73413.92,0.1,-1.0,0.0,1e-05]
[1780099760968,53.82,73413.92,0.1,-1.0,0.0,1e-05]
[1780099762965,53.82,73413.9,0.1,-1.0,0.0,1e-05]
[1780099763220,53.82,73413.9,0.1,-1.0,0.0,1e-05]
[1780099763321,53.82,73413.9,0.1,-1.0,0.0,1e-05]
[1780099764725,53.82,73413.9,0.1,-1.0,0.0,1e-05]
[1780099764794,53.82,73412.83,0.1,-1.0,0.0,1e-05]
[1780099764969,53.82,73412.83,0.1,-1.0,0.0,1e-05]
[1780099765801,53.82,73411.11,0.1,-1.0,0.0,1e-05]
[1780099768822,53.82,73415.82,0.1,-1.0,0.0,1e-05]
[1780099768969,53.82,73415.82,0.1,-1.0,0.0,1e-05]
[1780099769219,53.82,73415.82,0.1,-1.0,0.0,1e-05]
[1780099770836,53.82,73418.76,0.1,-1.0,0.0,1e-05]
[1780099771294,53.82,73418.76,0.1,-1.0,0.0,1e-05]
[1780099771468,53.82,73418.76,0.1,-1.0,0.0,1e-05]
[1780099771843,53.82,73418.79,0.1,-1.0,0.0,1e-05]
[1780099772850,53.82,73420.17,0.1,-1.0,0.0,1e-05]
[1780099773249,53.82,73420.17,0.1,-1.0,0.0,1e-05]
[1780099773471,53.82,73420.17,0.1,-1.0,0.0,1e-05]
[1780099776878,53.82,73423.54,0.1,-1.0,0.0,1e-05]
[1780099777846,53.82,73423.54,0.1,-1.0,0.0,1e-05]
[1780099777968,53.82,73423.54,0.1,-1.0,0.0,1e-05]
[1780099780322,53.82,73424.44,0.1,-1.0,0.0,1e-05]
[1780099780469,53.82,73424.44,0.1,-1.0,0.0,1e-05]
[1780099780570,53.82,73425.34,0.1,-1.0,0.0,1e-05]
[1780099780906,53.82,73427.54,0.1,-1.0,0.0,1e-05]
[1780099781913,53.82,73428.64,0.1,-1.0,0.0,1e-05]
[1780099782920,53.82,73429.77,0.1,-1.0,0.0,1e-05]
[1780099784291,53.82,73429.77,0.1,-1.0,0.0,1e-05]
[1780099784469,53.82,73429.77,0.1,-1.0,0.0,1e-05]
[1780099784569,53.82,73432.75,0.1,-1.0,0.0,1e-05]
[1780099785941,53.82,73434.33,0.1,-1.0,0.0,1e-05]
[1780099786948,53.82,73435.38,0.1,-1.0,0.0,1e-05]
[1780099792990,53.82,73434.0,0.1,-1.0,0.0,1e-05]
[1780099794132,53.82,73434.0,0.1,-1.0,0.0,1e-05]
[1780099794218,53.82,73434.0,0.1,-1.0,0.0,1e-05]
[1780099794284,53.82,73432.08,0.1,-1.0,0.0,1e-05]
[1780099796791,53.82,73431.89,0.1,-1.0,0.0,1e-05]
[1780099796892,53.82,73431.94,0.1,-1.0,0.0,1e-05]
[1780099796968,53.82,73431.94,0.1,-1.0,0.0,1e-05]
[1780099802054,53.82,73432.16,0.1,-1.0,0.0,1e-05]
[1780099804236,53.82,73432.38,0.1,-1.0,0.0,1e-05]
[1780099804469,53.82,73432.38,0.1,-1.0,0.0,1e-05]
[1780099807089,53.82,73434.43,0.1,-1.0,0.0,1e-05]
[1780099809240,53.82,73434.43,0.1,-1.0,0.0,1e-05]
[1780099809471,53.82,73434.43,0.1,-1.0,0.0,1e-05]
[1780099809697,53.82,73434.43,0.1,-1.0,0.0,1e-05]
[1780099809722,53.82,73434.43,0.1,-1.0,0.0,1e-05]
[1780099809798,53.82,73433.89,0.1,-1.0,0.0,1e-05]
[1780099810110,53.82,73435.11,0.1,-1.0,0.0,1e-05]
[1780099816152,53.82,73435.21,0.1,-1.0,0.0,1e-05]
[1780099818144,53.82,73435.21,0.1,-1.0,0.0,1e-05]
[1780099818219,53.82,73435.21,0.1,-1.0,0.0,1e-05]
[1780099824208,53.82,73435.14,0.1,-1.0,0.0,1e-05]
[1780099826222,53.82,73433.05,0.1,-1.0,0.0,1e-05]
[1780099828236,53.82,73431.59,0.1,-1.0,0.0,1e-05]
[1780099829041,53.82,73431.59,0.1,-1.0,0.0,1e-05]
[1780099829088,53.82,73431.59,0.1,-1.0,0.0,1e-05]
[1780099829243,53.82,73425.25,0.1,-1.0,0.0,1e-05]
[1780099830250,53.82,73419.3,0.1,-1.0,0.0,1e-05]
[1780099831257,53.82,73418.52,0.1,-1.0,0.0,1e-05]
[1780099832964,53.82,73418.37,0.1,-1.0,0.0,1e-05]
[1780099833222,53.82,73418.37,0.1,-1.0,0.0,1e-05]
[1780099833271,53.82,73418.26,0.1,-1.0,0.0,1e-05]
[1780099838306,53.82,73418.14,0.1,-1.0,0.0,1e-05]
[1780099843341,53.82,73418.16,0.1,-1.0,0.0,1e-05]
[1780099846911,53.82,73418.68,0.1,-1.0,0.0,1e-05]
[1780099846968,53.82,73418.28,0.1,-1.0,0.0,1e-05]
[1780099850390,53.82,73420.31,0.1,-1.0,0.0,1e-05]
[1780099855599,53.82,73419.86,0.1,-1.0,0.0,1e-05]
[1780099855720,53.82,73419.86,0.1,-1.0,0.0,1e-05]
[1780099857871,53.82,73420.5,0.1,-1.0,0.0,1e-05]
[1780099857971,53.82,73420.28,0.1,-1.0,0.0,1e-05]
[1780099858446,53.82,73420.53,0.1,-1.0,0.0,1e-05]
[1780099859453,53.82,73418.32,0.1,-1.0,0.0,1e-05]
[1780099863603,53.82,73417.52,0.1,-1.0,0.0,1e-05]
[1780099863723,53.82,73417.52,0.1,-1.0,0.0,1e-05]
[1780099871539,53.82,73410.86,0.1,-1.0,0.0,1e-05]
[1780099872436,53.82,73410.86,0.1,-1.0,0.0,1e-05]
[1780099872468,53.82,73410.86,0.1,-1.0,0.0,1e-05]
[1780099872546,53.82,73408.41,0.1,-1.0,0.0,1e-05]
[1780099873554,53.82,73406.63,0.1,-1.0,0.0,1e-05]
[1780099876252,53.82,73406.16,0.1,-1.0,0.0,1e-05]
[1780099876471,53.82,73406.16,0.1,-1.0,0.0,1e-05]
[1780099876572,53.82,73406.16,0.1,-1.0,0.0,1e-05]
[1780099884631,53.82,73406.17,0.1,-1.0,0.0,1e-05]
[1780099886734,53.82,73406.21,0.1,-1.0,0.0,1e-05]
[1780099886968,53.82,73406.21,0.1,-1.0,0.0,1e-05]
[1780099887652,53.82,73401.64,0.1,-1.0,0.0,1e-05]
[1780099888659,53.82,73395.98,0.1,-1.0,0.0,1e-05]
[1780099889862,53.82,73395.98,0.1,-1.0,0.0,1e-05]
[1780099889970,53.82,73395.98,0.1,-1.0,0.0,1e-05]
[1780099891680,53.82,73393.72,0.1,-1.0,0.0,1e-05]
[1780099892698,53.82,73393.72,0.1,-1.0,0.0,1e-05]
[1780099892722,53.82,73393.72,0.1,-1.0,0.0,1e-05]
[1780099892724,53.82,73393.68,0.1,-1.0,0.0,1e-05]
[1780099899736,53.82,73396.38,0.1,-1.0,0.0,1e-05]
[1780099903985,53.82,73397.56,0.1,-1.0,0.0,1e-05]
[1780099905220,53.82,73397.6,0.1,-1.0,0.0,1e-05]
[1780099910815,53.82,73397.28,0.1,-1.0,0.0,1e-05]
[1780099915111,53.82,73397.63,0.1,-1.0,0.0,1e-05]
[1780099915222,53.82,73397.63,0.1,-1.0,0.0,1e-05]
[1780099915333,53.82,73397.63,0.1,-1.0,0.0,1e-05]
[1780099915469,53.82,73397.63,0.1,-1.0,0.0,1e-05]
[1780099915850,53.82,73397.6,0.1,-1.0,0.0,1e-05]
[1780099916857,53.82,73400.03,0.1,-1.0,0.0,1e-05]
[1780099917864,53.82,73401.46,0.1,-1.0,0.0,1e-05]
[1780099921892,53.82,73403.09,0.1,-1.0,0.0,1e-05]
[1780099924900,53.82,73403.25,0.1,-1.0,0.0,1e-05]
[1780099924970,53.82,73403.25,0.1,-1.0,0.0,1e-05]
[1780099925001,53.82,73403.25,0.1,-1.0,0.0,1e-05]
[1780099925050,53.82,73403.25,0.1,-1.0,0.0,1e-05]
[1780099925221,53.82,73403.25,0.1,-1.0,0.0,1e-05]
[1780099925920,53.82,73404.26,0.1,-1.0,0.0,1e-05]
[1780099929948,53.82,73406.78,0.1,-1.0,0.0,1e-05]
[1780099930955,53.82,73408.17,0.1,-1.0,0.0,1e-05]
[1780099933694,53.82,73409.15,0.1,-1.0,0.0,1e-05]
[1780099933720,53.82,73409.15,0.1,-1.0,0.0,1e-05]
[1780099933909,53.82,73409.15,0.1,-1.0,0.0,1e-05]
[1780099933970,53.82,73409.15,0.1,-1.0,0.0,1e-05]
[1780099933976,53.82,73409.42,0.1,-1.0,0.0,1e-05]
[1780099935989,53.82,73411.57,0.1,-1.0,0.0,1e-05]
[1780099936997,53.82,73414.34,0.1,-1.0,0.0,1e-05]
[1780099939683,53.82,73414.91,0.1,-1.0,0.0,1e-05]
[1780099939722,53.82,73414.91,0.1,-1.0,0.0,1e-05]
[1780099939778,53.82,73414.91,0.1,-1.0,0.0,1e-05]
[1780099939968,53.82,73414.91,0.1,-1.0,0.0,1e-05]
[1780099940023,53.82,73414.91,0.1,-1.0,0.0,1e-05]
[1780099945053,53.82,73416.04,0.1,-1.0,0.0,1e-05]
[1780099948024,53.82,73416.52,0.1,-1.0,0.0,1e-05]
[1780099948183,53.82,73416.87,0.1,-1.0,0.0,1e-05]
[1780099948219,53.82,73416.87,0.1,-1.0,0.0,1e-05]
[1780099948254,53.82,73417.36,0.1,-1.0,0.0,1e-05]
[1780099950088,53.82,73418.71,0.1,-1.0,0.0,1e-05]
[1780099951095,53.82,73418.47,0.1,-1.0,0.0,1e-05]
[1780099956130,53.82,73421.9,0.1,-1.0,0.0,1e-05]
[1780099957137,53.82,73423.71,0.1,-1.0,0.0,1e-05]
[1780099960380,53.82,73423.7,0.1,-1.0,0.0,1e-05]
[1780099960468,53.82,73423.7,0.1,-1.0,0.0,1e-05]
[1780099960499,53.82,73423.7,0.1,-1.0,0.0,1e-05]
[1780099960726,53.82,73423.7,0.1,-1.0,0.0,1e-05]
[1780099960826,53.82,73425.13,0.1,-1.0,0.0,1e-05]
[1780099962174,53.82,73423.84,0.1,-1.0,0.0,1e-05]
[1780099963181,53.82,73421.28,0.1,-1.0,0.0,1e-05]
[1780099964188,53.82,73420.24,0.1,-1.0,0.0,1e-05]
[1780099965106,53.82,73420.24,0.1,-1.0,0.0,1e-05]
[1780099965213,53.82,73420.24,0.1,-1.0,0.0,1e-05]
[1780099965221,53.82,73420.24,0.1,-1.0,0.0,1e-05]
[1780099965314,53.82,73419.76,0.1,-1.0,0.0,1e-05]
[1780099971238,53.82,73420.34,0.1,-1.0,0.0,1e-05]
[1780099974113,53.82,73420.87,0.1,-1.0,0.0,1e-05]
[1780099974218,53.82,73420.87,0.1,-1.0,0.0,1e-05]
[1780099974281,53.82,73420.87,0.1,-1.0,0.0,1e-05]
[1780099974472,53.82,73420.87,0.1,-1.0,0.0,1e-05]
[1780099974571,53.82,73420.96,0.1,-1.0,0.0,1e-05]
[1780099980306,53.82,73421.22,0.1,-1.0,0.0,1e-05]
[1780099981841,53.82,73421.22,0.1,-1.0,0.0,1e-05]
[1780099981950,53.82,73421.22,0.1,-1.0,0.0,1e-05]
[1780099981969,53.82,73421.22,0.1,-1.0,0.0,1e-05]
[1780099982052,53.82,73421.34,0.1,-1.0,0.0,1e-05]
[1780099987358,53.82,73419.09,0.1,-1.0,0.0,1e-05]
[1780099988365,53.82,73414.72,0.1,-1.0,0.0,1e-05]
[1780099989823,53.82,73414.72,0.1,-1.0,0.0,1e-05]
[1780099989928,53.82,73414.72,0.1,-1.0,0.0,1e-05]
[1780099989970,53.82,73414.72,0.1,-1.0,0.0,1e-05]
[1780099990029,53.82,73414.85,0.1,-1.0,0.0,1e-05]
[1780099996427,53.82,73414.72,0.1,-1.0,0.0,1e-05]
[1780100001463,53.82,73414.66,0.1,-1.0,0.0,1e-05]
[1780100006497,53.82,73415.25,0.1,-1.0,0.0,1e-05]
[1780100009518,53.82,73417.82,0.1,-1.0,0.0,1e-05]
[1780100010525,53.82,73418.9,0.1,-1.0,0.0,1e-05]
[1780100012070,53.82,73418.9,0.1,-1.0,0.0,1e-05]
[1780100011532,53.82,73418.91,0.1,-1.0,0.0,1e-05]
[1780100012219,53.82,73418.91,0.1,-1.0,0.0,1e-05]
[1780100012292,53.82,73418.91,0.1,-1.0,0.0,1e-05]
[1780100012470,53.82,73418.91,0.1,-1.0,0.0,1e-05]
[1780100012539,53.82,73419.31,0.1,-1.0,0.0,1e-05]
[1780100014553,53.82,73417.05,0.1,-1.0,0.0,1e-05]
[1780100018981,53.82,73416.98,0.1,-1.0,0.0,1e-05]
[1780100019019,53.82,73416.38,0.1,-1.0,0.0,1e-05]
[1780100019219,53.82,73416.38,0.1,-1.0,0.0,1e-05]
[1780100022609,53.82,73410.31,0.1,-1.0,0.0,1e-05]
[1780100023616,53.82,73406.75,0.1,-1.0,0.0,1e-05]
[1780100024623,53.82,73404.15,0.1,-1.0,0.0,1e-05]
[1780100025654,53.82,73404.15,0.1,-1.0,0.0,1e-05]
[1780100025720,53.82,73404.15,0.1,-1.0,0.0,1e-05]
[1780100031672,53.82,73403.13,0.1,-1.0,0.0,0.0]
[1780100035032,53.82,73403.13,0.1,-1.0,0.0,0.0]
[1780100039746,53.82,73403.42,0.1,-1.0,0.0,0.0]
[1780100039903,53.82,73403.42,0.1,-1.0,0.0,0.0]
[1780100039970,53.82,73403.42,0.1,-1.0,0.0,0.0]
[1780100040008,53.82,73403.42,0.1,-1.0,0.0,0.0]
[1780100044018,53.82,73403.75,0.1,-1.0,0.0,0.0]
[1780100044140,53.82,73403.75,0.1,-1.0,0.0,0.0]
[1780100044119,53.82,73403.68,0.1,-1.0,0.0,0.0]
[1780100044219,53.82,73403.68,0.1,-1.0,0.0,0.0]
[1780100049798,53.82,73403.84,0.1,-1.0,0.0,0.0]
[1780100058861,53.82,73404.11,0.1,-1.0,0.0,1e-05]
[1780100063306,53.82,73404.7,0.1,-1.0,0.0,1e-05]
[1780100063471,53.82,73404.7,0.1,-1.0,0.0,1e-05]
[1780100063566,53.82,73404.7,0.1,-1.0,0.0,1e-05]
[1780100063720,53.82,73404.7,0.1,-1.0,0.0,1e-05]
[1780100063768,53.82,73404.7,0.1,-1.0,0.0,1e-05]
[1780100067924,53.82,73406.63,0.1,-1.0,0.0,1e-05]
[1780100071952,53.82,73406.67,0.1,-1.0,0.0,0.0]
[1780100072214,53.82,73406.67,0.1,-1.0,0.0,0.0]
[1780100072322,53.82,73406.67,0.1,-1.0,0.0,0.0]
[1780100072472,53.82,73406.67,0.1,-1.0,0.0,0.0]
[1780100072571,53.82,73406.67,0.1,-1.0,0.0,0.0]
[1780100079002,53.82,73404.96,0.1,-1.0,0.0,0.0]
[1780100081382,53.82,73404.28,0.1,-1.0,0.0,0.0]
[1780100081470,53.82,73404.28,0.1,-1.0,0.0,0.0]
[1780100081574,53.82,73404.28,0.1,-1.0,0.0,0.0]
[1780100081722,53.82,73404.28,0.1,-1.0,0.0,0.0]
[1780100082025,53.82,73404.2,0.1,-1.0,0.0,0.0]
[1780100085046,53.82,73403.2,0.1,-1.0,0.0,0.0]
[1780100090081,53.82,73400.27,0.1,-1.0,0.0,0.0]
[1780100091627,53.82,73400.1,0.1,-1.0,0.0,0.0]
[1780100091719,53.82,73400.1,0.1,-1.0,0.0,0.0]
[1780100091893,53.82,73400.1,0.1,-1.0,0.0,0.0]
[1780100091970,53.82,73400.1,0.1,-1.0,0.0,0.0]
[1780100092095,53.82,73399.05,0.1,-1.0,0.0,0.0]
[1780100098137,53.82,73398.99,0.1,-1.0,0.0,0.0]
[1780100099144,53.82,73400.39,0.1,-1.0,0.0,0.0]
[1780100104179,53.82,73400.49,0.1,-1.0,0.0,0.0]
[1780100107200,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100108785,53.82,73402.0,0.1,-1.0,0.0,0.0]
[1780100108970,53.82,73402.0,0.1,-1.0,0.0,0.0]
[1780100109035,53.82,73402.0,0.1,-1.0,0.0,0.0]
[1780100109222,53.82,73402.0,0.1,-1.0,0.0,0.0]
[1780100109214,53.82,73402.26,0.1,-1.0,0.0,0.0]
[1780100110221,53.82,73405.6,0.1,-1.0,0.0,0.0]
[1780100111228,53.82,73407.06,0.1,-1.0,0.0,0.0]
[1780100112241,53.82,73413.48,0.1,-1.0,0.0,1e-05]
[1780100113816,53.82,73413.48,0.1,-1.0,0.0,1e-05]
[1780100113969,53.82,73413.48,0.1,-1.0,0.0,1e-05]
[1780100114064,53.82,73413.48,0.1,-1.0,0.0,1e-05]
[1780100114221,53.82,73413.48,0.1,-1.0,0.0,1e-05]
[1780100114070,53.82,73417.44,0.1,-1.0,0.0,1e-05]
[1780100117271,53.82,73418.53,0.1,-1.0,0.0,1e-05]
[1780100121298,53.82,73419.76,0.1,-1.0,0.0,1e-05]
[1780100122305,53.82,73422.07,0.1,-1.0,0.0,1e-05]
[1780100123458,53.82,73422.07,0.1,-1.0,0.0,1e-05]
[1780100123472,53.82,73422.07,0.1,-1.0,0.0,1e-05]
[1780100123644,53.82,73422.07,0.1,-1.0,0.0,1e-05]
[1780100123719,53.82,73422.07,0.1,-1.0,0.0,1e-05]
[1780100123820,53.82,73424.59,0.1,-1.0,0.0,1e-05]
[1780100127340,53.82,73425.59,0.1,-1.0,0.0,1e-05]
[1780100131368,53.82,73425.87,0.1,-1.0,0.0,1e-05]
[1780100136403,53.82,73425.31,0.1,-1.0,0.0,1e-05]
[1780100138583,53.82,73425.4,0.1,-1.0,0.0,1e-05]
[1780100138725,53.82,73425.4,0.1,-1.0,0.0,1e-05]
[1780100138762,53.82,73425.4,0.1,-1.0,0.0,1e-05]
[1780100138969,53.82,73425.4,0.1,-1.0,0.0,1e-05]
[1780100139002,53.82,73425.17,0.1,-1.0,0.0,1e-05]
[1780100144459,53.82,73425.26,0.1,-1.0,0.0,1e-05]
[1780100148487,53.82,73423.88,0.1,-1.0,0.0,1e-05]
[1780100150333,53.82,73423.28,0.1,-1.0,0.0,1e-05]
[1780100150475,53.82,73423.28,0.1,-1.0,0.0,1e-05]
[1780100150853,53.82,73423.28,0.1,-1.0,0.0,1e-05]
[1780100150968,53.82,73423.28,0.1,-1.0,0.0,1e-05]
[1780100151069,53.82,73422.99,0.1,-1.0,0.0,1e-05]
[1780100151508,53.82,73418.88,0.1,-1.0,0.0,1e-05]
[1780100152515,53.82,73416.71,0.1,-1.0,0.0,0.0]
[1780100153523,53.82,73418.94,0.1,-1.0,0.0,1e-05]
[1780100154657,53.82,73418.94,0.1,-1.0,0.0,1e-05]
[1780100154723,53.82,73418.94,0.1,-1.0,0.0,1e-05]
[1780100154876,53.82,73418.94,0.1,-1.0,0.0,1e-05]
[1780100154968,53.82,73418.94,0.1,-1.0,0.0,1e-05]
[1780100154978,53.82,73423.46,0.1,-1.0,0.0,1e-05]
[1780100155536,53.82,73424.68,0.1,-1.0,0.0,1e-05]
[1780100160572,53.82,73424.79,0.1,-1.0,0.0,1e-05]
[1780100165607,53.82,73425.65,0.1,-1.0,0.0,1e-05]
[1780100168189,53.82,73425.43,0.1,-1.0,0.0,1e-05]
[1780100168218,53.82,73425.43,0.1,-1.0,0.0,1e-05]
[1780100168197,53.82,73425.43,0.1,-1.0,0.0,1e-05]
[1780100168484,53.82,73425.43,0.1,-1.0,0.0,1e-05]
[1780100168727,53.82,73425.43,0.1,-1.0,0.0,1e-05]
[1780100168828,53.82,73424.51,0.1,-1.0,0.0,1e-05]
[1780100169635,53.82,73422.2,0.1,-1.0,0.0,1e-05]
[1780100170642,53.82,73423.69,0.1,-1.0,0.0,1e-05]
[1780100175677,53.82,73424.93,0.1,-1.0,0.0,1e-05]
[1780100179795,53.82,73424.94,0.1,-1.0,0.0,1e-05]
[1780100180712,53.82,73420.07,0.1,-1.0,0.0,1e-05]
[1780100181719,53.82,73414.52,0.1,-1.0,0.0,0.0]
[1780100182671,53.82,73414.52,0.1,-1.0,0.0,0.0]
[1780100182719,53.82,73414.52,0.1,-1.0,0.0,0.0]
[1780100183110,53.82,73414.52,0.1,-1.0,0.0,0.0]
[1780100183219,53.82,73414.52,0.1,-1.0,0.0,0.0]
[1780100183119,53.82,73413.32,0.1,-1.0,0.0,0.0]
[1780100185747,53.82,73416.89,0.1,-1.0,0.0,0.0]
[1780100187357,53.82,73417.71,0.1,-1.0,0.0,0.0]
[1780100187469,53.82,73417.71,0.1,-1.0,0.0,0.0]
[1780100187577,53.82,73417.71,0.1,-1.0,0.0,0.0]
[1780100187721,53.82,73417.71,0.1,-1.0,0.0,0.0]
[1780100187761,53.82,73418.89,0.1,-1.0,0.0,1e-05]
[1780100192796,53.82,73419.02,0.1,-1.0,0.0,0.0]
[1780100197831,53.82,73419.08,0.1,-1.0,0.0,0.0]
[1780100199071,53.82,73419.08,0.1,-1.0,0.0,0.0]
[1780100199219,53.82,73419.08,0.1,-1.0,0.0,0.0]
[1780100199321,53.82,73419.28,0.1,-1.0,0.0,0.0]
[1780100199562,53.82,73419.28,0.1,-1.0,0.0,0.0]
[1780100199723,53.82,73419.28,0.1,-1.0,0.0,0.0]
[1780100199845,53.82,73418.4,0.1,-1.0,0.0,0.0]
[1780100204881,53.82,73418.52,0.1,-1.0,0.0,0.0]
[1780100209916,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100210994,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100211218,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100211228,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100211374,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100211469,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100217586,53.82,73419.24,0.1,-1.0,0.0,0.0]
[1780100222001,53.82,73421.6,0.1,-1.0,0.0,0.0]
[1780100222593,53.82,73421.6,0.1,-1.0,0.0,0.0]
[1780100222719,53.82,73421.6,0.1,-1.0,0.0,0.0]
[1780100223112,53.82,73421.6,0.1,-1.0,0.0,0.0]
[1780100223222,53.82,73421.6,0.1,-1.0,0.0,0.0]
[1780100223320,53.82,73422.23,0.1,-1.0,0.0,0.0]
[1780100229048,53.82,73423.01,0.1,-1.0,0.0,0.0]
[1780100230056,53.82,73425.07,0.1,-1.0,0.0,1e-05]
[1780100231063,53.82,73427.36,0.1,-1.0,0.0,1e-05]
[1780100231697,53.82,73427.36,0.1,-1.0,0.0,1e-05]
[1780100231726,53.82,73427.36,0.1,-1.0,0.0,1e-05]
[1780100232162,53.82,73427.36,0.1,-1.0,0.0,1e-05]
[1780100232220,53.82,73427.36,0.1,-1.0,0.0,1e-05]
[1780100232263,53.82,73428.49,0.1,-1.0,0.0,1e-05]
[1780100238112,53.82,73429.19,0.1,-1.0,0.0,1e-05]
[1780100241824,53.82,73428.95,0.1,-1.0,0.0,1e-05]
[1780100241968,53.82,73428.95,0.1,-1.0,0.0,1e-05]
[1780100242290,53.82,73428.95,0.1,-1.0,0.0,1e-05]
[1780100242322,53.82,73429.36,0.1,-1.0,0.0,1e-05]
[1780100242469,53.82,73429.36,0.1,-1.0,0.0,1e-05]
[1780100248182,53.82,73429.91,0.1,-1.0,0.0,1e-05]
[1780100248966,53.82,73429.91,0.1,-1.0,0.0,1e-05]
[1780100249218,53.82,73429.91,0.1,-1.0,0.0,1e-05]
[1780100249317,53.82,73429.83,0.1,-1.0,0.0,1e-05]
[1780100249598,53.82,73429.83,0.1,-1.0,0.0,1e-05]
[1780100249724,53.82,73429.83,0.1,-1.0,0.0,1e-05]
[1780100251203,53.82,73425.24,0.1,-1.0,0.0,0.0]
[1780100251882,53.82,73425.24,0.1,-1.0,0.0,0.0]
[1780100251968,53.82,73425.24,0.1,-1.0,0.0,0.0]
[1780100252127,53.82,73425.24,0.1,-1.0,0.0,0.0]
[1780100252227,53.82,73425.24,0.1,-1.0,0.0,0.0]
[1780100252327,53.82,73421.86,0.1,-1.0,0.0,0.0]
[1780100253217,53.82,73415.37,0.1,-1.0,0.0,0.0]
[1780100258252,53.82,73417.33,0.1,-1.0,0.0,0.0]
[1780100258445,53.82,73417.33,0.1,-1.0,0.0,0.0]
[1780100258469,53.82,73417.33,0.1,-1.0,0.0,0.0]
[1780100258954,53.82,73417.33,0.1,-1.0,0.0,0.0]
[1780100258968,53.82,73417.33,0.1,-1.0,0.0,0.0]
[1780100259259,53.82,73419.58,0.1,-1.0,0.0,0.0]
[1780100260266,53.82,73421.82,0.1,-1.0,0.0,0.0]
[1780100261273,53.82,73423.32,0.1,-1.0,0.0,0.0]
[1780100262280,53.82,73424.1,0.1,-1.0,0.0,0.0]
[1780100263054,53.82,73424.1,0.1,-1.0,0.0,0.0]
[1780100263219,53.82,73424.1,0.1,-1.0,0.0,0.0]
[1780100263287,53.82,73425.43,0.1,-1.0,0.0,0.0]
[1780100263445,53.82,73425.43,0.1,-1.0,0.0,0.0]
[1780100263469,53.82,73425.43,0.1,-1.0,0.0,0.0]
[1780100264294,53.82,73427.25,0.1,-1.0,0.0,0.0]
[1780100269329,53.82,73427.47,0.1,-1.0,0.0,0.0]
[1780100271342,53.82,73428.23,0.1,-1.0,0.0,0.0]
[1780100272349,53.82,73430.36,0.1,-1.0,0.0,0.0]
[1780100273357,53.82,73433.51,0.1,-1.0,0.0,1e-05]
[1780100275371,53.82,73434.55,0.1,-1.0,0.0,1e-05]
[1780100276174,53.82,73434.55,0.1,-1.0,0.0,1e-05]
[1780100276222,53.82,73434.55,0.1,-1.0,0.0,1e-05]
[1780100281413,53.82,73434.29,0.1,-1.0,0.0,1e-05]
[1780100282455,53.82,73434.29,0.1,-1.0,0.0,1e-05]
[1780100282468,53.82,73434.29,0.1,-1.0,0.0,1e-05]
[1780100283209,53.82,73434.29,0.1,-1.0,0.0,1e-05]
[1780100283222,53.82,73434.29,0.1,-1.0,0.0,1e-05]
[1780100283257,53.82,73437.33,0.1,-1.0,0.0,1e-05]
[1780100283427,53.82,73440.33,0.1,-1.0,0.0,1e-05]
[1780100285441,53.82,73440.99,0.1,-1.0,0.0,1e-05]
[1780100288068,53.82,73441.02,0.1,-1.0,0.0,1e-05]
[1780100288220,53.82,73441.02,0.1,-1.0,0.0,1e-05]
[1780100288322,53.82,73441.77,0.1,-1.0,0.0,1e-05]
[1780100289007,53.82,73441.77,0.1,-1.0,0.0,1e-05]
[1780100289219,53.82,73441.77,0.1,-1.0,0.0,1e-05]
[1780100289320,53.82,73442.45,0.1,-1.0,0.0,1e-05]
[1780100291483,53.82,73444.03,0.1,-1.0,0.0,1e-05]
[1780100292493,53.82,73444.77,0.1,-1.0,0.0,1e-05]
[1780100298532,53.82,73445.29,0.1,-1.0,0.0,1e-05]
[1780100304573,53.82,73446.01,0.1,-1.0,0.0,1e-05]
[1780100309609,53.82,73446.78,0.1,-1.0,0.0,1e-05]
[1780100310964,53.82,73446.78,0.1,-1.0,0.0,1e-05]
[1780100311219,53.82,73446.78,0.1,-1.0,0.0,1e-05]
[1780100311321,53.82,73447.43,0.1,-1.0,0.0,1e-05]
[1780100312282,53.82,73447.43,0.1,-1.0,0.0,1e-05]
[1780100312469,53.82,73447.27,0.1,-1.0,0.0,1e-05]
[1780100312636,53.82,73444.41,0.1,-1.0,0.0,1e-05]
[1780100313643,53.82,73441.83,0.1,-1.0,0.0,1e-05]
[1780100318357,53.82,73442.27,0.1,-1.0,0.0,1e-05]
[1780100318467,53.82,73442.21,0.1,-1.0,0.0,1e-05]
[1780100318954,53.82,73442.21,0.1,-1.0,0.0,1e-05]
[1780100318968,53.82,73442.21,0.1,-1.0,0.0,1e-05]
[1780100319056,53.82,73442.21,0.1,-1.0,0.0,1e-05]
[1780100319685,53.82,73443.35,0.1,-1.0,0.0,1e-05]
[1780100321220,53.82,73443.35,0.1,-1.0,0.0,1e-05]
[1780100321305,53.82,73442.49,0.1,-1.0,0.0,1e-05]
[1780100321701,53.82,73439.04,0.1,-1.0,0.0,1e-05]
[1780100322708,53.82,73436.7,0.1,-1.0,0.0,0.0]
[1780100326282,53.82,73436.28,0.1,-1.0,0.0,0.0]
[1780100326468,53.82,73436.15,0.1,-1.0,0.0,0.0]
[1780100331771,53.82,73437.38,0.1,-1.0,0.0,0.0]
[1780100333072,53.82,73437.38,0.1,-1.0,0.0,0.0]
[1780100333219,53.82,73437.38,0.1,-1.0,0.0,0.0]
[1780100333320,53.82,73440.52,0.1,-1.0,0.0,1e-05]
[1780100333785,53.82,73441.23,0.1,-1.0,0.0,1e-05]
[1780100335800,53.82,73440.5,0.1,-1.0,0.0,1e-05]
[1780100337050,53.82,73440.5,0.1,-1.0,0.0,1e-05]
[1780100337233,53.82,73440.5,0.1,-1.0,0.0,1e-05]
[1780100337295,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780100337814,53.82,73429.24,0.1,-1.0,0.0,0.0]
[1780100338821,53.82,73428.84,0.1,-1.0,0.0,0.0]
[1780100339828,53.82,73430.54,0.1,-1.0,0.0,0.0]
[1780100341224,53.82,73430.54,0.1,-1.0,0.0,0.0]
[1780100341249,53.82,73432.05,0.1,-1.0,0.0,0.0]
[1780100341601,53.82,73432.05,0.1,-1.0,0.0,0.0]
[1780100341723,53.82,73432.05,0.1,-1.0,0.0,0.0]
[1780100341846,53.82,73441.15,0.1,-1.0,0.0,1e-05]
[1780100342853,53.82,73441.11,0.1,-1.0,0.0,1e-05]
[1780100344867,53.82,73441.67,0.1,-1.0,0.0,1e-05]
[1780100346883,53.82,73442.63,0.1,-1.0,0.0,1e-05]
[1780100347496,53.82,73442.63,0.1,-1.0,0.0,1e-05]
[1780100347722,53.82,73442.63,0.1,-1.0,0.0,1e-05]
[1780100348897,53.82,73443.51,0.1,-1.0,0.0,1e-05]
[1780100353218,53.82,73443.44,0.1,-1.0,0.0,1e-05]
[1780100353421,53.82,73443.08,0.1,-1.0,0.0,1e-05]
[1780100353498,53.82,73443.08,0.1,-1.0,0.0,1e-05]
[1780100353720,53.82,73443.08,0.1,-1.0,0.0,1e-05]
[1780100355218,53.82,73443.0,0.1,-1.0,0.0,1e-05]
[1780100355319,53.82,73443.03,0.1,-1.0,0.0,1e-05]
[1780100360981,53.82,73445.25,0.1,-1.0,0.0,1e-05]
[1780100362272,53.82,73445.25,0.1,-1.0,0.0,1e-05]
[1780100362471,53.82,73445.25,0.1,-1.0,0.0,1e-05]
[1780100362995,53.82,73446.15,0.1,-1.0,0.0,1e-05]
[1780100365010,53.82,73447.35,0.1,-1.0,0.0,1e-05]
[1780100366187,53.82,73447.35,0.1,-1.0,0.0,1e-05]
[1780100366217,53.82,73447.35,0.1,-1.0,0.0,1e-05]
[1780100366352,53.82,73447.35,0.1,-1.0,0.0,1e-05]
[1780100366467,53.82,73447.35,0.1,-1.0,0.0,1e-05]
[1780100366454,53.82,73447.42,0.1,-1.0,0.0,1e-05]
[1780100366569,53.82,73447.42,0.1,-1.0,0.0,1e-05]
[1780100371054,53.82,73448.05,0.1,-1.0,0.0,1e-05]
[1780100373364,53.82,73448.12,0.1,-1.0,0.0,1e-05]
[1780100373474,53.82,73448.12,0.1,-1.0,0.0,1e-05]
[1780100373410,53.82,73450.5,0.1,-1.0,0.0,1e-05]
[1780100374075,53.82,73450.89,0.1,-1.0,0.0,1e-05]
[1780100375221,53.82,73450.89,0.1,-1.0,0.0,1e-05]
[1780100376089,53.82,73451.6,0.1,-1.0,0.0,1e-05]
[1780100379049,53.82,73451.87,0.1,-1.0,0.0,1e-05]
[1780100380118,53.82,73453.02,0.1,-1.0,0.0,1e-05]
[1780100380721,53.82,73453.02,0.1,-1.0,0.0,1e-05]
[1780100380969,53.82,73453.02,0.1,-1.0,0.0,1e-05]
[1780100381125,53.82,73450.82,0.1,-1.0,0.0,1e-05]
[1780100382132,53.82,73447.37,0.1,-1.0,0.0,1e-05]
[1780100383139,53.82,73443.55,0.1,-1.0,0.0,0.0]
[1780100385155,53.82,73434.22,0.1,-1.0,0.0,0.0]
[1780100386162,53.82,73414.99,0.1,-1.0,0.0,0.0]
[1780100387034,53.82,73414.99,0.1,-1.0,0.0,0.0]
[1780100387172,53.82,73411.76,0.1,-1.0,0.0,0.0]
[1780100388179,53.82,73401.91,0.1,-1.0,0.0,0.0]
[1780100389186,53.82,73398.75,0.1,-1.0,0.0,0.0]
[1780100391043,53.82,73398.89,0.1,-1.0,0.0,0.0]
[1780100391200,53.82,73398.3,0.1,-1.0,0.0,0.0]
[1780100391753,53.82,73398.3,0.1,-1.0,0.0,0.0]
[1780100392207,53.82,73398.81,0.1,-1.0,0.0,0.0]
[1780100393219,53.82,73398.81,0.1,-1.0,0.0,0.0]
[1780100393321,53.82,73398.61,0.1,-1.0,0.0,0.0]
[1780100395219,53.82,73398.61,0.1,-1.0,0.0,0.0]
[1780100395228,53.82,73397.38,0.1,-1.0,0.0,0.0]
[1780100397230,53.82,73397.71,0.1,-1.0,0.0,0.0]
[1780100397246,53.82,73397.74,0.1,-1.0,0.0,0.0]
[1780100398249,53.82,73402.37,0.1,-1.0,0.0,0.0]
[1780100399256,53.82,73398.3,0.1,-1.0,0.0,0.0]
[1780100401222,53.82,73397.32,0.1,-1.0,0.0,0.0]
[1780100401270,53.82,73399.84,0.1,-1.0,0.0,0.0]
[1780100402391,53.82,73399.84,0.1,-1.0,0.0,0.0]
[1780100402469,53.82,73399.84,0.1,-1.0,0.0,0.0]
[1780100402423,53.82,73401.68,0.1,-1.0,0.0,0.0]
[1780100404291,53.82,73403.22,0.1,-1.0,0.0,0.0]
[1780100408318,53.82,73404.28,0.1,-1.0,0.0,0.0]
[1780100411340,53.82,73402.77,0.1,-1.0,0.0,0.0]
[1780100414092,53.82,73402.81,0.1,-1.0,0.0,0.0]
[1780100414218,53.82,73402.81,0.1,-1.0,0.0,0.0]
[1780100414371,53.82,73402.81,0.1,-1.0,0.0,0.0]
[1780100414470,53.82,73402.81,0.1,-1.0,0.0,0.0]
[1780100414471,53.82,73404.85,0.1,-1.0,0.0,0.0]
[1780100420404,53.82,73405.46,0.1,-1.0,0.0,0.0]
[1780100421960,53.82,73405.77,0.1,-1.0,0.0,0.0]
[1780100421967,53.82,73405.77,0.1,-1.0,0.0,0.0]
[1780100423425,53.82,73408.44,0.1,-1.0,0.0,0.0]
[1780100426446,53.82,73422.27,0.1,-1.0,0.0,0.0]
[1780100427453,53.82,73431.59,0.1,-1.0,0.0,0.0]
[1780100428460,53.82,73429.02,0.1,-1.0,0.0,0.0]
[1780100429805,53.82,73429.31,0.1,-1.0,0.0,0.0]
[1780100431481,53.82,73429.99,0.1,-1.0,0.0,0.0]
[1780100432604,53.82,73430.1,0.1,-1.0,0.0,0.0]
[1780100432721,53.82,73430.1,0.1,-1.0,0.0,0.0]
[1780100433502,53.82,73430.36,0.1,-1.0,0.0,0.0]
[1780100434507,53.82,73432.14,0.1,-1.0,0.0,0.0]
[1780100437076,53.82,73432.84,0.1,-1.0,0.0,0.0]
[1780100437528,53.82,73435.72,0.1,-1.0,0.0,0.0]
[1780100437970,53.82,73435.72,0.1,-1.0,0.0,0.0]
[1780100441970,53.82,73436.35,0.1,-1.0,0.0,0.0]
[1780100446319,53.82,73438.17,0.1,-1.0,0.0,0.0]
[1780100446469,53.82,73438.17,0.1,-1.0,0.0,0.0]
[1780100446569,53.82,73437.58,0.1,-1.0,0.0,0.0]
[1780100448575,53.82,73437.75,0.1,-1.0,0.0,0.0]
[1780100448720,53.82,73437.91,0.1,-1.0,0.0,0.0]
[1780100448813,53.82,73440.83,0.1,-1.0,0.0,0.0]
[1780100450624,53.82,73442.38,0.1,-1.0,0.0,0.0]
[1780100455660,53.82,73442.26,0.1,-1.0,0.0,0.0]
[1780100459523,53.82,73442.16,0.1,-1.0,0.0,0.0]
[1780100459628,53.82,73442.16,0.1,-1.0,0.0,0.0]
[1780100459739,53.82,73442.16,0.1,-1.0,0.0,0.0]
[1780100459841,53.82,73442.16,0.1,-1.0,0.0,0.0]
[1780100460696,53.82,73439.88,0.1,-1.0,0.0,0.0]
[1780100461704,53.82,73437.41,0.1,-1.0,0.0,0.0]
[1780100462710,53.82,73435.83,0.1,-1.0,0.0,0.0]
[1780100467745,53.82,73435.87,0.1,-1.0,0.0,0.0]
[1780100469758,53.82,73433.84,0.1,-1.0,0.0,0.0]
[1780100474520,53.82,73433.79,0.1,-1.0,0.0,0.0]
[1780100474719,53.82,73433.93,0.1,-1.0,0.0,0.0]
[1780100475019,53.82,73433.93,0.1,-1.0,0.0,0.0]
[1780100475223,53.82,73433.93,0.1,-1.0,0.0,0.0]
[1780100475296,53.82,73434.41,0.1,-1.0,0.0,0.0]
[1780100480836,53.82,73434.92,0.1,-1.0,0.0,0.0]
[1780100485427,53.82,73435.57,0.1,-1.0,0.0,0.0]
[1780100485471,53.82,73435.57,0.1,-1.0,0.0,0.0]
[1780100488905,53.82,73436.85,0.1,-1.0,0.0,0.0]
[1780100491926,53.82,73436.87,0.1,-1.0,0.0,0.0]
[1780100493940,53.82,73433.35,0.1,-1.0,0.0,0.0]
[1780100494947,53.82,73429.5,0.1,-1.0,0.0,0.0]
[1780100496414,53.82,73429.5,0.1,-1.0,0.0,0.0]
[1780100496469,53.82,73429.5,0.1,-1.0,0.0,0.0]
[1780100496515,53.82,73429.54,0.1,-1.0,0.0,0.0]
[1780100497058,53.82,73429.54,0.1,-1.0,0.0,0.0]
[1780100497218,53.82,73429.54,0.1,-1.0,0.0,0.0]
[1780100497320,53.82,73429.51,0.1,-1.0,0.0,0.0]
[1780100506024,53.82,73429.26,0.1,-1.0,0.0,0.0]
[1780100509045,53.82,73430.42,0.1,-1.0,0.0,0.0]
[1780100510233,53.82,73430.42,0.1,-1.0,0.0,0.0]
[1780100510468,53.82,73430.42,0.1,-1.0,0.0,0.0]
[1780100516095,53.82,73428.05,0.1,-1.0,0.0,0.0]
[1780100518535,53.82,73427.79,0.1,-1.0,0.0,0.0]
[1780100518721,53.82,73427.75,0.1,-1.0,0.0,0.0]
[1780100518918,53.82,73427.75,0.1,-1.0,0.0,0.0]
[1780100518968,53.82,73427.75,0.1,-1.0,0.0,0.0]
[1780100519019,53.82,73427.75,0.1,-1.0,0.0,0.0]
[1780100522138,53.82,73419.99,0.1,-1.0,0.0,0.0]
[1780100523145,53.82,73411.75,0.1,-1.0,0.0,0.0]
[1780100524152,53.82,73412.64,0.1,-1.0,0.0,0.0]
[1780100526166,53.82,73413.7,0.1,-1.0,0.0,0.0]
[1780100528180,53.82,73415.7,0.1,-1.0,0.0,0.0]
[1780100529187,53.82,73417.19,0.1,-1.0,0.0,0.0]
[1780100529806,53.82,73417.19,0.1,-1.0,0.0,0.0]
[1780100529971,53.82,73417.19,0.1,-1.0,0.0,0.0]
[1780100535229,53.82,73413.6,0.1,-1.0,0.0,0.0]
[1780100536236,53.82,73412.54,0.1,-1.0,0.0,0.0]
[1780100540024,53.82,73412.57,0.1,-1.0,0.0,0.0]
[1780100540220,53.82,73412.57,0.1,-1.0,0.0,0.0]
[1780100540462,53.82,73412.57,0.1,-1.0,0.0,0.0]
[1780100540470,53.82,73412.57,0.1,-1.0,0.0,0.0]
[1780100540563,53.82,73411.58,0.1,-1.0,0.0,0.0]
[1780100542277,53.82,73410.51,0.1,-1.0,0.0,0.0]
[1780100547314,53.82,73410.14,0.1,-1.0,0.0,0.0]
[1780100550831,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780100550968,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780100551342,53.82,73410.23,0.1,-1.0,0.0,0.0]
[1780100552349,53.82,73411.52,0.1,-1.0,0.0,0.0]
[1780100558391,53.82,73411.62,0.1,-1.0,0.0,0.0]
[1780100563426,53.82,73411.78,0.1,-1.0,0.0,0.0]
[1780100564567,53.82,73411.78,0.1,-1.0,0.0,0.0]
[1780100564617,53.82,73412.91,0.1,-1.0,0.0,0.0]
[1780100564732,53.82,73412.91,0.1,-1.0,0.0,0.0]
[1780100564968,53.82,73412.91,0.1,-1.0,0.0,0.0]
[1780100565219,53.82,73412.91,0.1,-1.0,0.0,0.0]
[1780100565440,53.82,73412.44,0.1,-1.0,0.0,0.0]
[1780100569467,53.82,73411.0,0.1,-1.0,0.0,0.0]
[1780100573496,53.82,73412.81,0.1,-1.0,0.0,0.0]
[1780100574672,53.82,73412.81,0.1,-1.0,0.0,0.0]
[1780100574726,53.82,73412.46,0.1,-1.0,0.0,0.0]
[1780100579538,53.82,73413.74,0.1,-1.0,0.0,0.0]
[1780100584573,53.82,73413.47,0.1,-1.0,0.0,0.0]
[1780100586759,53.82,73413.55,0.1,-1.0,0.0,0.0]
[1780100586888,53.82,73413.55,0.1,-1.0,0.0,0.0]
[1780100586968,53.82,73413.55,0.1,-1.0,0.0,0.0]
[1780100587594,53.82,73413.63,0.1,-1.0,0.0,0.0]
[1780100592629,53.82,73414.07,0.1,-1.0,0.0,0.0]
[1780100594643,53.82,73411.26,0.1,-1.0,0.0,0.0]
[1780100597602,53.82,73410.51,0.1,-1.0,0.0,0.0]
[1780100597722,53.82,73410.51,0.1,-1.0,0.0,0.0]
[1780100597664,53.82,73411.9,0.1,-1.0,0.0,0.0]
[1780100597957,53.82,73411.9,0.1,-1.0,0.0,0.0]
[1780100597969,53.82,73411.9,0.1,-1.0,0.0,0.0]
[1780100598671,53.82,73411.8,0.1,-1.0,0.0,0.0]
[1780100600685,53.82,73412.81,0.1,-1.0,0.0,0.0]
[1780100605720,53.82,73413.39,0.1,-1.0,0.0,0.0]
[1780100606726,53.82,73415.42,0.1,-1.0,0.0,0.0]
[1780100608872,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780100608968,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780100611762,53.82,73416.74,0.1,-1.0,0.0,0.0]
[1780100616797,53.82,73416.76,0.1,-1.0,0.0,0.0]
[1780100620586,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780100620725,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780100621258,53.82,73416.32,0.1,-1.0,0.0,0.0]
[1780100621468,53.82,73416.32,0.1,-1.0,0.0,0.0]
[1780100621511,53.82,73416.21,0.1,-1.0,0.0,0.0]
[1780100626867,53.82,73417.17,0.1,-1.0,0.0,0.0]
[1780100627931,53.82,73417.17,0.1,-1.0,0.0,0.0]
[1780100627981,53.82,73417.17,0.1,-1.0,0.0,0.0]
[1780100634923,53.82,73418.0,0.1,-1.0,0.0,0.0]
[1780100639957,53.82,73418.29,0.1,-1.0,0.0,0.0]
[1780100640850,53.82,73418.29,0.1,-1.0,0.0,0.0]
[1780100640970,53.82,73418.29,0.1,-1.0,0.0,0.0]
[1780100641037,53.82,73418.29,0.1,-1.0,0.0,0.0]
[1780100641224,53.82,73418.29,0.1,-1.0,0.0,0.0]
[1780100641325,53.82,73418.28,0.1,-1.0,0.0,0.0]
[1780100647007,53.82,73418.73,0.1,-1.0,0.0,0.0]
[1780100652646,53.82,73418.09,0.1,-1.0,0.0,0.0]
[1780100652732,53.82,73418.09,0.1,-1.0,0.0,0.0]
[1780100658084,53.82,73418.75,0.1,-1.0,0.0,0.0]
[1780100659350,53.82,73418.75,0.1,-1.0,0.0,0.0]
[1780100659469,53.82,73418.75,0.1,-1.0,0.0,0.0]
[1780100660123,53.82,73418.34,0.1,-1.0,0.0,0.0]
[1780100660220,53.82,73418.34,0.1,-1.0,0.0,0.0]
[1780100660224,53.82,73418.34,0.1,-1.0,0.0,0.0]
[1780100666140,53.82,73418.87,0.1,-1.0,0.0,0.0]
[1780100671175,53.82,73418.59,0.1,-1.0,0.0,0.0]
[1780100673189,53.82,73410.56,0.1,-1.0,0.0,0.0]
[1780100674196,53.82,73398.97,0.1,-1.0,0.0,0.0]
[1780100675203,53.82,73397.36,0.1,-1.0,0.0,0.0]
[1780100676210,53.82,73397.91,0.1,-1.0,0.0,0.0]
[1780100678371,53.82,73397.95,0.1,-1.0,0.0,0.0]
[1780100678473,53.82,73397.95,0.1,-1.0,0.0,0.0]
[1780100682252,53.82,73400.97,0.1,-1.0,0.0,0.0]
[1780100687287,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100688026,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100688219,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100688608,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100688722,53.82,73401.79,0.1,-1.0,0.0,0.0]
[1780100688820,53.82,73401.96,0.1,-1.0,0.0,0.0]
[1780100691315,53.82,73400.49,0.1,-1.0,0.0,0.0]
[1780100692321,53.82,73398.47,0.1,-1.0,0.0,0.0]
[1780100693257,53.82,73398.47,0.1,-1.0,0.0,0.0]
[1780100693471,53.82,73398.47,0.1,-1.0,0.0,0.0]
[1780100695343,53.82,73400.55,0.1,-1.0,0.0,0.0]
[1780100698367,53.82,73385.13,0.1,-1.0,0.0,0.0]
[1780100699376,53.82,73383.22,0.1,-1.0,0.0,0.0]
[1780100701956,53.82,73382.62,0.1,-1.0,0.0,0.0]
[1780100701972,53.82,73382.62,0.1,-1.0,0.0,0.0]
[1780100703406,53.82,73384.67,0.1,-1.0,0.0,0.0]
[1780100704294,53.82,73384.67,0.1,-1.0,0.0,0.0]
[1780100704470,53.82,73384.67,0.1,-1.0,0.0,0.0]
[1780100704555,53.82,73384.3,0.1,-1.0,0.0,0.0]
[1780100705429,53.82,73391.71,0.1,-1.0,0.0,0.0]
[1780100706436,53.82,73393.75,0.1,-1.0,0.0,0.0]
[1780100707503,53.82,73393.75,0.1,-1.0,0.0,0.0]
[1780100707722,53.82,73393.75,0.1,-1.0,0.0,0.0]
[1780100713484,53.82,73394.39,0.1,-1.0,0.0,0.0]
[1780100717524,53.82,73399.86,0.1,-1.0,0.0,0.0]
[1780100718521,53.82,73407.54,0.1,-1.0,0.0,0.0]
[1780100719528,53.82,73412.07,0.1,-1.0,0.0,0.0]
[1780100720535,53.82,73415.15,0.1,-1.0,0.0,0.0]
[1780100722510,53.82,73415.26,0.1,-1.0,0.0,0.0]
[1780100722719,53.82,73415.26,0.1,-1.0,0.0,0.0]
[1780100724031,53.82,73415.48,0.1,-1.0,0.0,0.0]
[1780100724222,53.82,73415.48,0.1,-1.0,0.0,0.0]
[1780100724822,53.82,73415.54,0.1,-1.0,0.0,0.0]
[1780100726577,53.82,73413.32,0.1,-1.0,0.0,0.0]
[1780100731612,53.82,73412.81,0.1,-1.0,0.0,0.0]
[1780100733591,53.82,73412.23,0.1,-1.0,0.0,0.0]
[1780100733719,53.82,73412.23,0.1,-1.0,0.0,0.0]
[1780100739668,53.82,73410.79,0.1,-1.0,0.0,0.0]
[1780100740632,53.82,73410.79,0.1,-1.0,0.0,0.0]
[1780100740724,53.82,73410.79,0.1,-1.0,0.0,0.0]
[1780100741675,53.82,73409.85,0.1,-1.0,0.0,0.0]
[1780100741723,53.82,73409.85,0.1,-1.0,0.0,0.0]
[1780100741821,53.82,73409.02,0.1,-1.0,0.0,0.0]
[1780100749738,53.82,73408.98,0.1,-1.0,0.0,0.0]
[1780100754226,53.82,73408.09,0.1,-1.0,0.0,0.0]
[1780100754469,53.82,73408.09,0.1,-1.0,0.0,0.0]
[1780100761822,53.82,73407.3,0.1,-1.0,0.0,0.0]
[1780100766143,53.82,73407.31,0.1,-1.0,0.0,0.0]
[1780100766218,53.82,73407.31,0.1,-1.0,0.0,0.0]
[1780100766857,53.82,73407.43,0.1,-1.0,0.0,0.0]
[1780100769492,53.82,73407.43,0.1,-1.0,0.0,0.0]
[1780100769718,53.82,73407.43,0.1,-1.0,0.0,0.0]
[1780100774914,53.82,73407.43,0.1,-1.0,0.0,0.0]
[1780100775920,53.82,73408.57,0.1,-1.0,0.0,0.0]
[1780100781963,53.82,73408.88,0.1,-1.0,0.0,0.0]
[1780100783325,53.82,73408.88,0.1,-1.0,0.0,0.0]
[1780100783469,53.82,73408.88,0.1,-1.0,0.0,0.0]
[1780100784328,53.82,73408.91,0.1,-1.0,0.0,0.0]
[1780100784471,53.82,73408.91,0.1,-1.0,0.0,0.0]
[1780100784536,53.82,73409.43,0.1,-1.0,0.0,0.0]
[1780100786998,53.82,73408.32,0.1,-1.0,0.0,0.0]
[1780100791032,53.82,73407.52,0.1,-1.0,0.0,0.0]
[1780100792508,53.82,73407.52,0.1,-1.0,0.0,0.0]
[1780100792720,53.82,73407.52,0.1,-1.0,0.0,0.0]
[1780100798081,53.82,73407.36,0.1,-1.0,0.0,0.0]
[1780100803115,53.82,73408.02,0.1,-1.0,0.0,0.0]
[1780100805872,53.82,73407.88,0.1,-1.0,0.0,0.0]
[1780100805969,53.82,73408.24,0.1,-1.0,0.0,0.0]
[1780100806264,53.82,73408.24,0.1,-1.0,0.0,0.0]
[1780100806471,53.82,73408.24,0.1,-1.0,0.0,0.0]
[1780100806527,53.82,73408.38,0.1,-1.0,0.0,0.0]
[1780100811173,53.82,73403.94,0.1,-1.0,0.0,0.0]
[1780100812893,53.82,73403.94,0.1,-1.0,0.0,0.0]
[1780100812180,53.82,73397.08,0.1,-1.0,0.0,0.0]
[1780100812968,53.82,73397.08,0.1,-1.0,0.0,0.0]
[1780100814194,53.82,73397.27,0.1,-1.0,0.0,0.0]
[1780100816208,53.82,73395.46,0.1,-1.0,0.0,0.0]
[1780100821186,53.82,73395.5,0.1,-1.0,0.0,0.0]
[1780100821218,53.82,73395.5,0.1,-1.0,0.0,0.0]
[1780100822170,53.82,73395.53,0.1,-1.0,0.0,0.0]
[1780100822221,53.82,73395.53,0.1,-1.0,0.0,0.0]
[1780100822250,53.82,73395.51,0.1,-1.0,0.0,0.0]
[1780100827285,53.82,73395.28,0.1,-1.0,0.0,0.0]
[1780100832320,53.82,73395.17,0.1,-1.0,0.0,0.0]
[1780100837355,53.82,73395.0,0.1,-1.0,0.0,0.0]
[1780100840376,53.82,73393.87,0.1,-1.0,0.0,0.0]
[1780100841038,53.82,73393.87,0.1,-1.0,0.0,0.0]
[1780100841219,53.82,73393.87,0.1,-1.0,0.0,0.0]
[1780100841383,53.82,73392.39,0.1,-1.0,0.0,0.0]
[1780100847425,53.82,73392.52,0.1,-1.0,0.0,0.0]
[1780100850877,53.82,73392.23,0.1,-1.0,0.0,0.0]
[1780100850968,53.82,73392.23,0.1,-1.0,0.0,0.0]
[1780100850978,53.82,73396.22,0.1,-1.0,0.0,0.0]
[1780100851453,53.82,73401.35,0.1,-1.0,0.0,0.0]
[1780100852374,53.82,73401.35,0.1,-1.0,0.0,0.0]
[1780100852472,53.82,73401.35,0.1,-1.0,0.0,0.0]
[1780100852569,53.82,73402.39,0.1,-1.0,0.0,0.0]
[1780100858504,53.82,73402.53,0.1,-1.0,0.0,0.0]
[1780100860518,53.82,73401.23,0.1,-1.0,0.0,0.0]
[1780100863122,53.82,73400.67,0.1,-1.0,0.0,0.0]
[1780100863230,53.82,73400.67,0.1,-1.0,0.0,0.0]
[1780100867219,53.82,73400.58,0.1,-1.0,0.0,0.0]
[1780100867469,53.82,73400.58,0.1,-1.0,0.0,0.0]
[1780100867567,53.82,73399.9,0.1,-1.0,0.0,0.0]
[1780100872602,53.82,73400.84,0.1,-1.0,0.0,0.0]
[1780100873021,53.82,73400.84,0.1,-1.0,0.0,0.0]
[1780100873219,53.82,73400.84,0.1,-1.0,0.0,0.0]
[1780100879018,53.82,73397.55,0.1,-1.0,0.0,0.0]
[1780100879220,53.82,73397.55,0.1,-1.0,0.0,0.0]
[1780100879651,53.82,73396.28,0.1,-1.0,0.0,0.0]
[1780100880679,53.82,73396.28,0.1,-1.0,0.0,0.0]
[1780100880725,53.82,73396.28,0.1,-1.0,0.0,0.0]
[1780100880824,53.82,73394.31,0.1,-1.0,0.0,0.0]
[1780100883679,53.82,73392.4,0.1,-1.0,0.0,0.0]
[1780100886700,53.82,73391.21,0.1,-1.0,0.0,0.0]
[1780100888714,53.82,73390.23,0.1,-1.0,0.0,0.0]
[1780100889381,53.82,73390.23,0.1,-1.0,0.0,0.0]
[1780100889468,53.82,73390.23,0.1,-1.0,0.0,0.0]
[1780100891735,53.82,73391.39,0.1,-1.0,0.0,0.0]
[1780100893749,53.82,73392.49,0.1,-1.0,0.0,0.0]
[1780100896904,53.82,73392.53,0.1,-1.0,0.0,0.0]
[1780100896968,53.82,73392.53,0.1,-1.0,0.0,0.0]
[1780100897005,53.82,73395.21,0.1,-1.0,0.0,0.0]
[1780100898556,53.82,73395.42,0.1,-1.0,0.0,0.0]
[1780100898722,53.82,73395.42,0.1,-1.0,0.0,0.0]
[1780100898784,53.82,73396.05,0.1,-1.0,0.0,0.0]
[1780100902812,53.82,73393.55,0.1,-1.0,0.0,0.0]
[1780100903524,53.82,73393.55,0.1,-1.0,0.0,0.0]
[1780100903720,53.82,73393.55,0.1,-1.0,0.0,0.0]
[1780100903819,53.82,73392.45,0.1,-1.0,0.0,0.0]
[1780100908857,53.82,73392.22,0.1,-1.0,0.0,0.0]
[1780100909586,53.82,73392.22,0.1,-1.0,0.0,0.0]
[1780100909721,53.82,73392.22,0.1,-1.0,0.0,0.0]
[1780100909862,53.82,73392.03,0.1,-1.0,0.0,0.0]
[1780100910374,53.82,73392.03,0.1,-1.0,0.0,0.0]
[1780100910467,53.82,73392.03,0.1,-1.0,0.0,0.0]
[1780100911876,53.82,73392.03,0.1,-1.0,0.0,0.0]
[1780100914479,53.82,73392.67,0.1,-1.0,0.0,0.0]
[1780100914720,53.82,73392.67,0.1,-1.0,0.0,0.0]
[1780100914897,53.82,73391.91,0.1,-1.0,0.0,0.0]
[1780100915225,53.82,73391.91,0.1,-1.0,0.0,0.0]
[1780100915468,53.82,73391.91,0.1,-1.0,0.0,0.0]
[1780100920939,53.82,73392.45,0.1,-1.0,0.0,0.0]
[1780100925235,53.82,73392.04,0.1,-1.0,0.0,0.0]
[1780100925467,53.82,73392.04,0.1,-1.0,0.0,0.0]
[1780100926077,53.82,73392.58,0.1,-1.0,0.0,0.0]
[1780100926220,53.82,73392.58,0.1,-1.0,0.0,0.0]
[1780100926981,53.82,73391.83,0.1,-1.0,0.0,0.0]
[1780100932016,53.82,73392.05,0.1,-1.0,0.0,0.0]
[1780100939065,53.82,73392.13,0.1,-1.0,0.0,0.0]
[1780100943969,53.82,73392.5,0.1,-1.0,0.0,0.0]
[1780100947159,53.82,73392.33,0.1,-1.0,0.0,0.0]
[1780100947220,53.82,73392.33,0.1,-1.0,0.0,0.0]
[1780100947260,53.82,73392.36,0.1,-1.0,0.0,0.0]
[1780100948128,53.82,73387.9,0.1,-1.0,0.0,0.0]
[1780100949260,53.82,73387.9,0.1,-1.0,0.0,0.0]
[1780100949471,53.82,73387.9,0.1,-1.0,0.0,0.0]
[1780100955177,53.82,73387.11,0.1,-1.0,0.0,0.0]
[1780100960213,53.82,73386.99,0.1,-1.0,0.0,0.0]
[1780100961219,53.82,73380.8,0.1,-1.0,0.0,0.0]
[1780100962226,53.82,73379.05,0.1,-1.0,0.0,0.0]
[1780100963406,53.82,73379.05,0.1,-1.0,0.0,0.0]
[1780100963470,53.82,73379.05,0.1,-1.0,0.0,0.0]
[1780100963507,53.82,73375.95,0.1,-1.0,0.0,0.0]
[1780100965086,53.82,73375.95,0.1,-1.0,0.0,0.0]
[1780100965220,53.82,73376.2,0.1,-1.0,0.0,0.0]
[1780100965247,53.82,73377.87,0.1,-1.0,0.0,0.0]
[1780100970283,53.82,73378.54,0.1,-1.0,0.0,0.0]
[1780100971289,53.82,73378.32,0.1,-1.0,0.0,0.0]
[1780100977083,53.82,73379.13,0.1,-1.0,0.0,0.0]
[1780100977220,53.82,73379.09,0.1,-1.0,0.0,0.0]
[1780100977331,53.82,73378.65,0.1,-1.0,0.0,0.0]
[1780100978163,53.82,73378.65,0.1,-1.0,0.0,0.0]
[1780100978219,53.82,73378.65,0.1,-1.0,0.0,0.0]
[1780100984381,53.82,73379.16,0.1,-1.0,0.0,0.0]
[1780100992437,53.82,73378.68,0.1,-1.0,0.0,0.0]
[1780100993910,53.82,73378.68,0.1,-1.0,0.0,0.0]
[1780100993972,53.82,73378.68,0.1,-1.0,0.0,0.0]
[1780100994011,53.82,73377.97,0.1,-1.0,0.0,0.0]
[1780100994949,53.82,73377.97,0.1,-1.0,0.0,0.0]
[1780100994970,53.82,73377.97,0.1,-1.0,0.0,0.0]
[1780101000493,53.82,73377.7,0.1,-1.0,0.0,0.0]
[1780101001937,53.82,73377.7,0.1,-1.0,0.0,0.0]
[1780101001969,53.82,73377.7,0.1,-1.0,0.0,0.0]
[1780101001995,53.82,73377.83,0.1,-1.0,0.0,0.0]
[1780101002915,53.82,73377.83,0.1,-1.0,0.0,0.0]
[1780101002969,53.82,73377.83,0.1,-1.0,0.0,0.0]
[1780101003017,53.82,73379.25,0.1,-1.0,0.0,0.0]
[1780101004521,53.82,73377.72,0.1,-1.0,0.0,0.0]
[1780101006785,53.82,73376.94,0.1,-1.0,0.0,0.0]
[1780101006969,53.82,73376.94,0.1,-1.0,0.0,0.0]
[1780101006996,53.82,73376.74,0.1,-1.0,0.0,0.0]
[1780101007658,53.82,73376.74,0.1,-1.0,0.0,0.0]
[1780101007719,53.82,73376.74,0.1,-1.0,0.0,0.0]
[1780101007759,53.82,73374.66,0.1,-1.0,0.0,0.0]
[1780101009104,53.82,73374.66,0.1,-1.0,0.0,0.0]
[1780101009139,53.82,73368.74,0.1,-1.0,0.0,0.0]
[1780101009219,53.82,73368.74,0.1,-1.0,0.0,0.0]
[1780101009556,53.82,73366.1,0.1,-1.0,0.0,0.0]
[1780101010668,53.82,73366.1,0.1,-1.0,0.0,0.0]
[1780101010724,53.82,73366.1,0.1,-1.0,0.0,0.0]
[1780101014591,53.82,73362.25,0.1,-1.0,0.0,0.0]
[1780101015598,53.82,73358.19,0.1,-1.0,0.0,0.0]
[1780101017890,53.82,73358.01,0.1,-1.0,0.0,0.0]
[1780101017968,53.82,73358.01,0.1,-1.0,0.0,0.0]
[1780101017992,53.82,73358.01,0.1,-1.0,0.0,0.0]
[1780101019205,53.82,73357.96,0.1,-1.0,0.0,0.0]
[1780101019220,53.82,73357.96,0.1,-1.0,0.0,0.0]
[1780101022647,53.82,73354.43,0.1,-1.0,0.0,0.0]
[1780101023654,53.82,73349.23,0.1,-1.0,0.0,0.0]
[1780101025438,53.82,73349.04,0.1,-1.0,0.0,0.0]
[1780101025469,53.82,73349.04,0.1,-1.0,0.0,0.0]
[1780101025668,53.82,73345.81,0.1,-1.0,0.0,0.0]
[1780101027027,53.82,73345.81,0.1,-1.0,0.0,0.0]
[1780101027229,53.82,73345.66,0.1,-1.0,0.0,0.0]
[1780101028689,53.82,73344.45,0.1,-1.0,0.0,0.0]
[1780101032717,53.82,73344.2,0.1,-1.0,0.0,0.0]
[1780101035738,53.82,73341.89,0.1,-1.0,0.0,0.0]
[1780101040774,53.82,73340.32,0.1,-1.0,0.0,0.0]
[1780101041344,53.82,73340.32,0.1,-1.0,0.0,0.0]
[1780101041468,53.82,73340.32,0.1,-1.0,0.0,0.0]
[1780101041782,53.82,73339.86,0.1,-1.0,0.0,0.0]
[1780101042852,53.82,73339.86,0.1,-1.0,0.0,0.0]
[1780101042976,53.82,73339.86,0.1,-1.0,0.0,0.0]
[1780101043059,53.82,73338.49,0.1,-1.0,0.0,0.0]
[1780101049839,53.82,73338.09,0.1,-1.0,0.0,0.0]
[1780101050312,53.82,73338.09,0.1,-1.0,0.0,0.0]
[1780101050469,53.82,73338.09,0.1,-1.0,0.0,0.0]
[1780101050846,53.82,73336.39,0.1,-1.0,0.0,0.0]
[1780101051820,53.82,73336.39,0.1,-1.0,0.0,0.0]
[1780101051971,53.82,73336.39,0.1,-1.0,0.0,0.0]
[1780101052069,53.82,73335.8,0.1,-1.0,0.0,0.0]
[1780101056888,53.82,73334.56,0.1,-1.0,0.0,0.0]
[1780101057895,53.82,73329.31,0.1,-1.0,0.0,0.0]
[1780101058902,53.82,73324.92,0.1,-1.0,0.0,0.0]
[1780101060381,53.82,73324.47,0.1,-1.0,0.0,0.0]
[1780101060468,53.82,73324.47,0.1,-1.0,0.0,0.0]
[1780101061923,53.82,73321.76,0.1,-1.0,0.0,0.0]
[1780101062930,53.82,73319.03,0.1,-1.0,0.0,0.0]
[1780101064944,53.82,73318.02,0.1,-1.0,0.0,0.0]
[1780101065655,53.82,73318.02,0.1,-1.0,0.0,0.0]
[1780101065718,53.82,73318.02,0.1,-1.0,0.0,0.0]
[1780101065951,53.82,73318.5,0.1,-1.0,0.0,0.0]
[1780101067966,53.82,73320.84,0.1,-1.0,0.0,0.0]
[1780101068989,53.82,73320.84,0.1,-1.0,0.0,0.0]
[1780101069217,53.82,73321.24,0.1,-1.0,0.0,0.0]
[1780101069944,53.82,73321.24,0.1,-1.0,0.0,0.0]
[1780101069968,53.82,73321.24,0.1,-1.0,0.0,0.0]
[1780101069980,53.82,73322.45,0.1,-1.0,0.0,0.0]
[1780101075016,53.82,73322.13,0.1,-1.0,0.0,0.0]
[1780101076024,53.82,73324.44,0.1,-1.0,0.0,0.0]
[1780101077031,53.82,73325.44,0.1,-1.0,0.0,0.0]
[1780101079058,53.82,73325.09,0.1,-1.0,0.0,0.0]
[1780101079222,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101085087,53.82,73325.2,0.1,-1.0,0.0,0.0]
[1780101086012,53.82,73325.2,0.1,-1.0,0.0,0.0]
[1780101086218,53.82,73325.2,0.1,-1.0,0.0,0.0]
[1780101086094,53.82,73324.51,0.1,-1.0,0.0,0.0]
[1780101087101,53.82,73324.64,0.1,-1.0,0.0,0.0]
[1780101087487,53.82,73324.64,0.1,-1.0,0.0,0.0]
[1780101087721,53.82,73324.64,0.1,-1.0,0.0,0.0]
[1780101091129,53.82,73325.13,0.1,-1.0,0.0,0.0]
[1780101096164,53.82,73325.62,0.1,-1.0,0.0,0.0]
[1780101099352,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101099470,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101099910,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101099969,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101100011,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101101581,53.82,73325.64,0.1,-1.0,0.0,0.0]
[1780101108248,53.82,73325.03,0.1,-1.0,0.0,0.0]
[1780101113282,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101114396,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101114477,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101114876,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101114972,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101115048,53.82,73325.14,0.1,-1.0,0.0,0.0]
[1780101122878,53.82,73325.3,0.1,-1.0,0.0,0.0]
[1780101122967,53.82,73325.3,0.1,-1.0,0.0,0.0]
[1780101123026,53.82,73327.75,0.1,-1.0,0.0,0.0]
[1780101123352,53.82,73330.9,0.1,-1.0,0.0,0.0]
[1780101124673,53.82,73330.9,0.1,-1.0,0.0,0.0]
[1780101124722,53.82,73330.9,0.1,-1.0,0.0,0.0]
[1780101126374,53.82,73335.49,0.1,-1.0,0.0,0.0]
[1780101127381,53.82,73337.24,0.1,-1.0,0.0,0.0]
[1780101130402,53.82,73338.74,0.1,-1.0,0.0,0.0]
[1780101131471,53.82,73338.74,0.1,-1.0,0.0,0.0]
[1780101131718,53.82,73338.74,0.1,-1.0,0.0,0.0]
[1780101131820,53.82,73340.29,0.1,-1.0,0.0,0.0]
[1780101133260,53.82,73340.29,0.1,-1.0,0.0,0.0]
[1780101133467,53.82,73340.36,0.1,-1.0,0.0,0.0]
[1780101135437,53.82,73346.2,0.1,-1.0,0.0,0.0]
[1780101137237,53.82,73346.2,0.1,-1.0,0.0,0.0]
[1780101136445,53.82,73347.64,0.1,-1.0,0.0,0.0]
[1780101137470,53.82,73347.64,0.1,-1.0,0.0,0.0]
[1780101139627,53.82,73348.15,0.1,-1.0,0.0,0.0]
[1780101139720,53.82,73348.15,0.1,-1.0,0.0,0.0]
[1780101139777,53.82,73348.03,0.1,-1.0,0.0,0.0]
[1780101142486,53.82,73349.14,0.1,-1.0,0.0,0.0]
[1780101144005,53.82,73349.14,0.1,-1.0,0.0,0.0]
[1780101144218,53.82,73349.14,0.1,-1.0,0.0,0.0]
[1780101144275,53.82,73347.91,0.1,-1.0,0.0,0.0]
[1780101144500,53.82,73346.73,0.1,-1.0,0.0,0.0]
[1780101150542,53.82,73346.61,0.1,-1.0,0.0,0.0]
[1780101154570,53.82,73346.82,0.1,-1.0,0.0,0.0]
[1780101155711,53.82,73346.82,0.1,-1.0,0.0,0.0]
[1780101155717,53.82,73346.82,0.1,-1.0,0.0,0.0]
[1780101155894,53.82,73346.82,0.1,-1.0,0.0,0.0]
[1780101155968,53.82,73346.82,0.1,-1.0,0.0,0.0]
[1780101156069,53.82,73346.71,0.1,-1.0,0.0,0.0]
[1780101161620,53.82,73347.19,0.1,-1.0,0.0,0.0]
[1780101166655,53.82,73347.09,0.1,-1.0,0.0,0.0]
[1780101168580,53.82,73347.13,0.1,-1.0,0.0,0.0]
[1780101168720,53.82,73347.13,0.1,-1.0,0.0,0.0]
[1780101168869,53.82,73347.13,0.1,-1.0,0.0,0.0]
[1780101168967,53.82,73347.13,0.1,-1.0,0.0,0.0]
[1780101169068,53.82,73347.45,0.1,-1.0,0.0,0.0]
[1780101170683,53.82,73348.3,0.1,-1.0,0.0,0.0]
[1780101171690,53.82,73347.6,0.1,-1.0,0.0,0.0]
[1780101177321,53.82,73348.01,0.1,-1.0,0.0,0.0]
[1780101177466,53.82,73348.01,0.1,-1.0,0.0,0.0]
[1780101177540,53.82,73348.01,0.1,-1.0,0.0,0.0]
[1780101178739,53.82,73346.96,0.1,-1.0,0.0,0.0]
[1780101179494,53.82,73346.96,0.1,-1.0,0.0,0.0]
[1780101179717,53.82,73346.96,0.1,-1.0,0.0,0.0]
[1780101184234,53.82,73347.68,0.1,-1.0,0.0,0.0]
[1780101184469,53.82,73347.78,0.1,-1.0,0.0,0.0]
[1780101185319,53.82,73347.78,0.1,-1.0,0.0,0.0]
[1780101184780,53.82,73347.8,0.1,-1.0,0.0,0.0]
[1780101185469,53.82,73347.8,0.1,-1.0,0.0,0.0]
[1780101187812,53.82,73346.35,0.1,-1.0,0.0,0.0]
[1780101188819,53.82,73345.6,0.1,-1.0,0.0,0.0]
[1780101192105,53.82,73345.71,0.1,-1.0,0.0,0.0]
[1780101192219,53.82,73345.71,0.1,-1.0,0.0,0.0]
[1780101195880,53.82,73347.46,0.1,-1.0,0.0,0.0]
[1780101196887,53.82,73348.28,0.1,-1.0,0.0,0.0]
[1780101199234,53.82,73348.35,0.1,-1.0,0.0,0.0]
[1780101199336,53.82,73347.44,0.1,-1.0,0.0,0.0]
[1780101199469,53.82,73347.44,0.1,-1.0,0.0,0.0]
[1780101201967,53.82,73347.48,0.1,-1.0,0.0,0.0]
[1780101202068,53.82,73347.73,0.1,-1.0,0.0,0.0]
[1780101204943,53.82,73344.81,0.1,-1.0,0.0,0.0]
[1780101206288,53.82,73344.81,0.1,-1.0,0.0,0.0]
[1780101206468,53.82,73344.66,0.1,-1.0,0.0,0.0]
[1780101211992,53.82,73344.46,0.1,-1.0,0.0,0.0]
[1780101217027,53.82,73345.11,0.1,-1.0,0.0,0.0]
[1780101219537,53.82,73345.76,0.1,-1.0,0.0,0.0]
[1780101219717,53.82,73345.76,0.1,-1.0,0.0,0.0]
[1780101221057,53.82,73351.52,0.1,-1.0,0.0,0.0]
[1780101222064,53.82,73355.59,0.1,-1.0,0.0,0.0]
[1780101223071,53.82,73357.35,0.1,-1.0,0.0,0.0]
[1780101223471,53.82,73357.35,0.1,-1.0,0.0,0.0]
[1780101223720,53.82,73357.35,0.1,-1.0,0.0,0.0]
[1780101224527,53.82,73357.67,0.1,-1.0,0.0,0.0]
[1780101224719,53.82,73357.67,0.1,-1.0,0.0,0.0]
[1780101224820,53.82,73357.67,0.1,-1.0,0.0,0.0]
[1780101230120,53.82,73357.81,0.1,-1.0,0.0,0.0]
[1780101240190,53.82,73358.06,0.1,-1.0,0.0,0.0]
[1780101245225,53.82,73363.75,0.1,-1.0,0.0,0.0]
[1780101246232,53.82,73365.34,0.1,-1.0,0.0,0.0]
[1780101249483,53.82,73365.74,0.1,-1.0,0.0,0.0]
[1780101249718,53.82,73365.74,0.1,-1.0,0.0,0.0]
[1780101256054,53.82,73365.7,0.1,-1.0,0.0,0.0]
[1780101256221,53.82,73365.7,0.1,-1.0,0.0,0.0]
[1780101257339,53.82,73365.7,0.1,-1.0,0.0,0.0]
[1780101257468,53.82,73365.7,0.1,-1.0,0.0,0.0]
[1780101257569,53.82,73365.7,0.1,-1.0,0.0,0.0]
[1780101259336,53.82,73361.95,0.1,-1.0,0.0,0.0]
[1780101260338,53.82,73352.42,0.1,-1.0,0.0,0.0]
[1780101261345,53.82,73347.68,0.1,-1.0,0.0,0.0]
[1780101262752,53.82,73347.64,0.1,-1.0,0.0,0.0]
[1780101262968,53.82,73347.64,0.1,-1.0,0.0,0.0]
[1780101263359,53.82,73346.54,0.1,-1.0,0.0,0.0]
[1780101264525,53.82,73346.54,0.1,-1.0,0.0,0.0]
[1780101264717,53.82,73346.54,0.1,-1.0,0.0,0.0]
[1780101265373,53.82,73346.5,0.1,-1.0,0.0,0.0]
[1780101269401,53.82,73343.49,0.1,-1.0,0.0,0.0]
[1780101270408,53.82,73342.04,0.1,-1.0,0.0,0.0]
[1780101271415,53.82,73342.64,0.1,-1.0,0.0,0.0]
[1780101273062,53.82,73342.64,0.1,-1.0,0.0,0.0]
[1780101273217,53.82,73342.64,0.1,-1.0,0.0,0.0]
[1780101273432,53.82,73340.04,0.1,-1.0,0.0,0.0]
[1780101274436,53.82,73337.33,0.1,-1.0,0.0,0.0]
[1780101275443,53.82,73338.47,0.1,-1.0,0.0,0.0]
[1780101276981,53.82,73338.47,0.1,-1.0,0.0,0.0]
[1780101277217,53.82,73338.47,0.1,-1.0,0.0,0.0]
[1780101277314,53.82,73339.01,0.1,-1.0,0.0,0.0]
[1780101278302,53.82,73339.01,0.1,-1.0,0.0,0.0]
[1780101278468,53.82,73339.89,0.1,-1.0,0.0,0.0]
[1780101282497,53.82,73335.08,0.1,-1.0,0.0,0.0]
[1780101283504,53.82,73333.54,0.1,-1.0,0.0,0.0]
[1780101285163,53.82,73333.54,0.1,-1.0,0.0,0.0]
[1780101285218,53.82,73333.54,0.1,-1.0,0.0,0.0]
[1780101287303,53.82,73334.32,0.1,-1.0,0.0,0.0]
[1780101287318,53.82,73334.79,0.1,-1.0,0.0,0.0]
[1780101287467,53.82,73334.79,0.1,-1.0,0.0,0.0]
[1780101294586,53.82,73334.66,0.1,-1.0,0.0,0.0]
[1780101297802,53.82,73334.66,0.1,-1.0,0.0,0.0]
[1780101297970,53.82,73334.66,0.1,-1.0,0.0,0.0]
[1780101299621,53.82,73339.8,0.1,-1.0,0.0,0.0]
[1780101300925,53.82,73339.8,0.1,-1.0,0.0,0.0]
[1780101300968,53.82,73339.8,0.1,-1.0,0.0,0.0]
[1780101301069,53.82,73341.67,0.1,-1.0,0.0,0.0]
[1780101304609,53.82,73341.98,0.1,-1.0,0.0,0.0]
[1780101304719,53.82,73341.98,0.1,-1.0,0.0,0.0]
[1780101310306,53.82,73342.43,0.1,-1.0,0.0,0.0]
[1780101310311,53.82,73342.57,0.1,-1.0,0.0,0.0]
[1780101310468,53.82,73342.57,0.1,-1.0,0.0,0.0]
[1780101315733,53.82,73343.45,0.1,-1.0,0.0,0.0]
[1780101324796,53.82,73343.39,0.1,-1.0,0.0,0.0]
[1780101327279,53.82,73343.39,0.1,-1.0,0.0,0.0]
[1780101327467,53.82,73343.39,0.1,-1.0,0.0,0.0]
[1780101327380,53.82,73341.74,0.1,-1.0,0.0,0.0]
[1780101327817,53.82,73335.38,0.1,-1.0,0.0,0.0]
[1780101329831,53.82,73335.07,0.1,-1.0,0.0,0.0]
[1780101331845,53.82,73334.96,0.1,-1.0,0.0,0.0]
[1780101335432,53.82,73334.97,0.1,-1.0,0.0,0.0]
[1780101335469,53.82,73334.97,0.1,-1.0,0.0,0.0]
[1780101338812,53.82,73334.9,0.1,-1.0,0.0,0.0]
[1780101338968,53.82,73334.9,0.1,-1.0,0.0,0.0]
[1780101339438,53.82,73334.9,0.1,-1.0,0.0,0.0]
[1780101339468,53.82,73334.9,0.1,-1.0,0.0,0.0]
[1780101339458,53.82,73335.7,0.1,-1.0,0.0,0.0]
[1780101344937,53.82,73335.52,0.1,-1.0,0.0,0.0]
[1780101349972,53.82,73335.43,0.1,-1.0,0.0,0.0]
[1780101355008,53.82,73335.63,0.1,-1.0,0.0,0.0]
[1780101360043,53.82,73336.08,0.1,-1.0,0.0,0.0]
[1780101363995,53.82,73336.08,0.1,-1.0,0.0,0.0]
[1780101364217,53.82,73336.08,0.1,-1.0,0.0,0.0]
[1780101366409,53.82,73336.81,0.1,-1.0,0.0,0.0]
[1780101366468,53.82,73336.81,0.1,-1.0,0.0,0.0]
[1780101366423,53.82,73337.98,0.1,-1.0,0.0,0.0]
[1780101367092,53.82,73339.6,0.1,-1.0,0.0,0.0]
[1780101372129,53.82,73339.93,0.1,-1.0,0.0,0.0]
[1780101376440,53.82,73339.82,0.1,-1.0,0.0,0.0]
[1780101376468,53.82,73339.82,0.1,-1.0,0.0,0.0]
[1780101387248,53.82,73343.38,0.1,-1.0,0.0,0.0]
[1780101388041,53.82,73343.38,0.1,-1.0,0.0,0.0]
[1780101388218,53.82,73343.38,0.1,-1.0,0.0,0.0]
[1780101388255,53.82,73348.12,0.1,-1.0,0.0,0.0]
[1780101390269,53.82,73351.96,0.1,-1.0,0.0,0.0]
[1780101391276,53.82,73354.81,0.1,-1.0,0.0,0.0]
[1780101392283,53.82,73360.61,0.1,-1.0,0.0,0.0]
[1780101392546,53.82,73360.61,0.1,-1.0,0.0,0.0]
[1780101392720,53.82,73360.61,0.1,-1.0,0.0,0.0]
[1780101393290,53.82,73363.0,0.1,-1.0,0.0,0.0]
[1780101394239,53.82,73363.0,0.1,-1.0,0.0,0.0]
[1780101394468,53.82,73363.0,0.1,-1.0,0.0,0.0]
[1780101394297,53.82,73364.43,0.1,-1.0,0.0,0.0]
[1780101399333,53.82,73364.68,0.1,-1.0,0.0,0.0]
[1780101400375,53.82,73364.68,0.1,-1.0,0.0,0.0]
[1780101400467,53.82,73364.68,0.1,-1.0,0.0,0.0]
[1780101408396,53.82,73365.8,0.1,-1.0,0.0,0.0]
[1780101410391,53.82,73366.59,0.1,-1.0,0.0,0.0]
[1780101410466,53.82,73366.59,0.1,-1.0,0.0,0.0]
[1780101413765,53.82,73366.75,0.1,-1.0,0.0,0.0]
[1780101413970,53.82,73366.75,0.1,-1.0,0.0,0.0]
[1780101414438,53.82,73368.84,0.1,-1.0,0.0,0.0]
[1780101416338,53.82,73369.29,0.1,-1.0,0.0,0.0]
[1780101416467,53.82,73369.29,0.1,-1.0,0.0,0.0]
[1780101419473,53.82,73371.59,0.1,-1.0,0.0,0.0]
[1780101421487,53.82,73373.05,0.1,-1.0,0.0,0.0]
[1780101422145,53.82,73373.05,0.1,-1.0,0.0,0.0]
[1780101422220,53.82,73373.05,0.1,-1.0,0.0,0.0]
[1780101422322,53.82,73373.05,0.1,-1.0,0.0,0.0]
[1780101425080,53.82,73373.61,0.1,-1.0,0.0,0.0]
[1780101425218,53.82,73373.61,0.1,-1.0,0.0,0.0]
[1780101425514,53.82,73376.23,0.1,-1.0,0.0,0.0]
[1780101426525,53.82,73380.04,0.1,-1.0,0.0,0.0]
[1780101427265,53.82,73380.04,0.1,-1.0,0.0,0.0]
[1780101427467,53.82,73380.04,0.1,-1.0,0.0,0.0]
[1780101427531,53.82,73386.47,0.1,-1.0,0.0,0.0]
[1780101428538,53.82,73391.22,0.1,-1.0,0.0,0.0]
[1780101429758,53.82,73392.1,0.1,-1.0,0.0,0.0]
[1780101429968,53.82,73392.1,0.1,-1.0,0.0,0.0]
[1780101430552,53.82,73391.69,0.1,-1.0,0.0,0.0]
[1780101434580,53.82,73395.24,0.1,-1.0,0.0,0.0]
[1780101435587,53.82,73396.22,0.1,-1.0,0.0,0.0]
[1780101437967,53.82,73396.22,0.1,-1.0,0.0,0.0]
[1780101443643,53.82,73396.2,0.1,-1.0,0.0,0.0]
[1780101451699,53.82,73398.42,0.1,-1.0,0.0,0.0]
[1780101452706,53.82,73401.06,0.1,-1.0,0.0,0.0]
[1780101453713,53.82,73402.32,0.1,-1.0,0.0,0.0]
[1780101454720,53.82,73409.15,0.1,-1.0,0.0,0.0]
[1780101455727,53.82,73412.92,0.1,-1.0,0.0,0.0]
[1780101456734,53.82,73414.81,0.1,-1.0,0.0,0.0]
[1780101458868,53.82,73415.68,0.1,-1.0,0.0,0.0]
[1780101458968,53.82,73415.68,0.1,-1.0,0.0,0.0]
[1780101459086,53.82,73415.68,0.1,-1.0,0.0,0.0]
[1780101459219,53.82,73415.68,0.1,-1.0,0.0,0.0]
[1780101459319,53.82,73415.77,0.1,-1.0,0.0,0.0]
[1780101461769,53.82,73418.53,0.1,-1.0,0.0,0.0]
[1780101465679,53.82,73418.94,0.1,-1.0,0.0,0.0]
[1780101465722,53.82,73418.94,0.1,-1.0,0.0,0.0]
[1780101465913,53.82,73418.94,0.1,-1.0,0.0,0.0]
[1780101465969,53.82,73418.94,0.1,-1.0,0.0,0.0]
[1780101466015,53.82,73418.94,0.1,-1.0,0.0,0.0]
[1780101471839,53.82,73418.57,0.1,-1.0,0.0,0.0]
[1780101473853,53.82,73416.02,0.1,-1.0,0.0,0.0]
[1780101475327,53.82,73416.02,0.1,-1.0,0.0,0.0]
[1780101475449,53.82,73416.02,0.1,-1.0,0.0,0.0]
[1780101475471,53.82,73416.02,0.1,-1.0,0.0,0.0]
[1780101475548,53.82,73413.04,0.1,-1.0,0.0,0.0]
[1780101480902,53.82,73413.11,0.1,-1.0,0.0,0.0]
[1780101482917,53.82,73409.39,0.1,-1.0,0.0,0.0]
[1780101483923,53.82,73406.82,0.1,-1.0,0.0,0.0]
[1780101484940,53.82,73406.82,0.1,-1.0,0.0,0.0]
[1780101484968,53.82,73406.82,0.1,-1.0,0.0,0.0]
[1780101485435,53.82,73406.82,0.1,-1.0,0.0,0.0]
[1780101485470,53.82,73406.82,0.1,-1.0,0.0,0.0]
[1780101485532,53.82,73408.35,0.1,-1.0,0.0,0.0]
[1780101493993,53.82,73408.47,0.1,-1.0,0.0,0.0]
[1780101496657,53.82,73408.51,0.1,-1.0,0.0,0.0]
[1780101496723,53.82,73408.51,0.1,-1.0,0.0,0.0]
[1780101496844,53.82,73408.51,0.1,-1.0,0.0,0.0]
[1780101496969,53.82,73408.51,0.1,-1.0,0.0,0.0]
[1780101497069,53.82,73408.39,0.1,-1.0,0.0,0.0]
[1780101500042,53.82,73406.79,0.1,-1.0,0.0,0.0]
[1780101504070,53.82,73409.26,0.1,-1.0,0.0,0.0]
[1780101507091,53.82,73410.46,0.1,-1.0,0.0,0.0]
[1780101508098,53.82,73412.32,0.1,-1.0,0.0,0.0]
[1780101509674,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101509722,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101509915,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101509972,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101519175,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101522371,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101522469,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101522472,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101522686,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101522719,53.82,73412.37,0.1,-1.0,0.0,0.0]
[1780101528239,53.82,73412.41,0.1,-1.0,0.0,0.0]
[1780101532267,53.82,73418.19,0.1,-1.0,0.0,0.0]
[1780101533274,53.82,73420.81,0.1,-1.0,0.0,0.0]
[1780101535341,53.82,73420.5,0.1,-1.0,0.0,0.0]
[1780101535452,53.82,73420.5,0.1,-1.0,0.0,0.0]
[1780101535471,53.82,73420.5,0.1,-1.0,0.0,0.0]
[1780101535554,53.82,73420.47,0.1,-1.0,0.0,0.0]
[1780101541330,53.82,73420.63,0.1,-1.0,0.0,0.0]
[1780101547372,53.82,73422.0,0.1,-1.0,0.0,0.0]
[1780101552407,53.82,73421.95,0.1,-1.0,0.0,0.0]
[1780101554563,53.82,73421.63,0.1,-1.0,0.0,0.0]
[1780101554664,53.82,73421.63,0.1,-1.0,0.0,0.0]
[1780101554606,53.82,73420.93,0.1,-1.0,0.0,0.0]
[1780101554721,53.82,73420.93,0.1,-1.0,0.0,0.0]
[1780101558454,53.82,73418.66,0.1,-1.0,0.0,0.0]
[1780101563489,53.82,73420.75,0.1,-1.0,0.0,0.0]
[1780101571546,53.82,73421.08,0.1,-1.0,0.0,0.0]
[1780101576581,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780101582388,53.82,73421.7,0.1,-1.0,0.0,0.0]
[1780101582470,53.82,73421.7,0.1,-1.0,0.0,0.0]
[1780101582508,53.82,73421.7,0.1,-1.0,0.0,0.0]
[1780101582720,53.82,73421.7,0.1,-1.0,0.0,0.0]
[1780101582625,53.82,73421.83,0.1,-1.0,0.0,0.0]
[1780101584639,53.82,73420.08,0.1,-1.0,0.0,0.0]
[1780101589674,53.82,73420.85,0.1,-1.0,0.0,0.0]
[1780101590681,53.82,73421.86,0.1,-1.0,0.0,0.0]
[1780101591927,53.82,73422.7,0.1,-1.0,0.0,0.0]
[1780101591968,53.82,73422.7,0.1,-1.0,0.0,0.0]
[1780101591982,53.82,73422.7,0.1,-1.0,0.0,0.0]
[1780101592222,53.82,73422.7,0.1,-1.0,0.0,0.0]
[1780101592695,53.82,73422.94,0.1,-1.0,0.0,0.0]
[1780101594709,53.82,73420.89,0.1,-1.0,0.0,0.0]
[1780101597730,53.82,73422.6,0.1,-1.0,0.0,0.0]
[1780101602765,53.82,73420.82,0.1,-1.0,0.0,0.0]
[1780101603772,53.82,73415.22,0.1,-1.0,0.0,0.0]
[1780101605625,53.82,73415.22,0.1,-1.0,0.0,0.0]
[1780101605718,53.82,73415.22,0.1,-1.0,0.0,0.0]
[1780101605726,53.82,73414.2,0.1,-1.0,0.0,0.0]
[1780101605970,53.82,73414.2,0.1,-1.0,0.0,0.0]
[1780101612835,53.82,73410.28,0.1,-1.0,0.0,0.0]
[1780101614358,53.82,73410.28,0.1,-1.0,0.0,0.0]
[1780101614468,53.82,73410.28,0.1,-1.0,0.0,0.0]
[1780101614623,53.82,73410.28,0.1,-1.0,0.0,0.0]
[1780101614722,53.82,73410.28,0.1,-1.0,0.0,0.0]
[1780101614724,53.82,73409.13,0.1,-1.0,0.0,0.0]
[1780101619884,53.82,73408.73,0.1,-1.0,0.0,0.0]
[1780101624919,53.82,73408.8,0.1,-1.0,0.0,0.0]
[1780101629954,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101631348,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101631465,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101631472,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101631721,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101631566,53.82,73409.07,0.1,-1.0,0.0,0.0]
[1780101640024,53.82,73409.81,0.1,-1.0,0.0,0.0]
[1780101642553,53.82,73409.98,0.1,-1.0,0.0,0.0]
[1780101642721,53.82,73409.98,0.1,-1.0,0.0,0.0]
[1780101642753,53.82,73409.98,0.1,-1.0,0.0,0.0]
[1780101642570,53.82,73410.22,0.1,-1.0,0.0,0.0]
[1780101642970,53.82,73410.22,0.1,-1.0,0.0,0.0]
[1780101643045,53.82,73410.26,0.1,-1.0,0.0,0.0]
[1780101644052,53.82,73408.09,0.1,-1.0,0.0,0.0]
[1780101650094,53.82,73408.16,0.1,-1.0,0.0,0.0]
[1780101653037,53.82,73407.65,0.1,-1.0,0.0,0.0]
[1780101653219,53.82,73407.65,0.1,-1.0,0.0,0.0]
[1780101653271,53.82,73407.65,0.1,-1.0,0.0,0.0]
[1780101653469,53.82,73407.65,0.1,-1.0,0.0,0.0]
[1780101653571,53.82,73407.65,0.1,-1.0,0.0,0.0]
[1780101658150,53.82,73409.43,0.1,-1.0,0.0,0.0]
[1780101663409,53.82,73409.7,0.1,-1.0,0.0,0.0]
[1780101663456,53.82,73409.7,0.1,-1.0,0.0,0.0]
[1780101663468,53.82,73409.7,0.1,-1.0,0.0,0.0]
[1780101663555,53.82,73409.7,0.1,-1.0,0.0,0.0]
[1780101665199,53.82,73410.6,0.1,-1.0,0.0,0.0]
[1780101667365,53.82,73410.45,0.1,-1.0,0.0,0.0]
[1780101667468,53.82,73410.45,0.1,-1.0,0.0,0.0]
[1780101668224,53.82,73414.93,0.1,-1.0,0.0,0.0]
[1780101669591,53.82,73414.93,0.1,-1.0,0.0,0.0]
[1780101669719,53.82,73414.93,0.1,-1.0,0.0,0.0]
[1780101669820,53.82,73415.18,0.1,-1.0,0.0,0.0]
[1780101670238,53.82,73416.28,0.1,-1.0,0.0,0.0]
[1780101677289,53.82,73418.05,0.1,-1.0,0.0,0.0]
[1780101678598,53.82,73418.05,0.1,-1.0,0.0,0.0]
[1780101678721,53.82,73418.05,0.1,-1.0,0.0,0.0]
[1780101682324,53.82,73416.78,0.1,-1.0,0.0,0.0]
[1780101683283,53.82,73416.78,0.1,-1.0,0.0,0.0]
[1780101683473,53.82,73416.78,0.1,-1.0,0.0,0.0]
[1780101683568,53.82,73416.37,0.1,-1.0,0.0,0.0]
[1780101684338,53.82,73418.58,0.1,-1.0,0.0,0.0]
[1780101685346,53.82,73414.46,0.1,-1.0,0.0,0.0]
[1780101686352,53.82,73408.94,0.1,-1.0,0.0,0.0]
[1780101686952,53.82,73408.94,0.1,-1.0,0.0,0.0]
[1780101686970,53.82,73408.94,0.1,-1.0,0.0,0.0]
[1780101689372,53.82,73410.66,0.1,-1.0,0.0,0.0]
[1780101690380,53.82,73411.65,0.1,-1.0,0.0,0.0]
[1780101691694,53.82,73411.65,0.1,-1.0,0.0,0.0]
[1780101691720,53.82,73411.65,0.1,-1.0,0.0,0.0]
[1780101691795,53.82,73411.46,0.1,-1.0,0.0,0.0]
[1780101692072,53.82,73411.46,0.1,-1.0,0.0,0.0]
[1780101692219,53.82,73411.46,0.1,-1.0,0.0,0.0]
[1780101692394,53.82,73412.99,0.1,-1.0,0.0,0.0]
[1780101696422,53.82,73414.43,0.1,-1.0,0.0,0.0]
[1780101701457,53.82,73414.2,0.1,-1.0,0.0,0.0]
[1780101702464,53.82,73411.41,0.1,-1.0,0.0,0.0]
[1780101703471,53.82,73409.62,0.1,-1.0,0.0,0.0]
[1780101704391,53.82,73409.62,0.1,-1.0,0.0,0.0]
[1780101704469,53.82,73409.62,0.1,-1.0,0.0,0.0]
[1780101704577,53.82,73409.62,0.1,-1.0,0.0,0.0]
[1780101704725,53.82,73409.62,0.1,-1.0,0.0,0.0]
[1780101704823,53.82,73408.22,0.1,-1.0,0.0,0.0]
[1780101705485,53.82,73409.5,0.1,-1.0,0.0,0.0]
[1780101706492,53.82,73410.84,0.1,-1.0,0.0,0.0]
[1780101711528,53.82,73410.62,0.1,-1.0,0.0,0.0]
[1780101716563,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780101717000,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780101717235,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780101717346,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780101717467,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780101717570,53.82,73410.71,0.1,-1.0,0.0,0.0]
[1780101722604,53.82,73411.24,0.1,-1.0,0.0,0.0]
[1780101724619,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780101725293,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780101725467,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780101725631,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780101725720,53.82,73409.87,0.1,-1.0,0.0,0.0]
[1780101725732,53.82,73408.88,0.1,-1.0,0.0,0.0]
[1780101733524,53.82,73409.31,0.1,-1.0,0.0,0.0]
[1780101733721,53.82,73409.31,0.1,-1.0,0.0,0.0]
[1780101735441,53.82,73409.31,0.1,-1.0,0.0,0.0]
[1780101735468,53.82,73409.31,0.1,-1.0,0.0,0.0]
[1780101735698,53.82,73410.29,0.1,-1.0,0.0,0.0]
[1780101738719,53.82,73411.34,0.1,-1.0,0.0,0.0]
[1780101741740,53.82,73412.18,0.1,-1.0,0.0,0.0]
[1780101744612,53.82,73412.98,0.1,-1.0,0.0,0.0]
[1780101744719,53.82,73412.98,0.1,-1.0,0.0,0.0]
[1780101748137,53.82,73413.9,0.1,-1.0,0.0,0.0]
[1780101748221,53.82,73413.9,0.1,-1.0,0.0,0.0]
[1780101748789,53.82,73415.02,0.1,-1.0,0.0,0.0]
[1780101749649,53.82,73415.02,0.1,-1.0,0.0,0.0]
[1780101749720,53.82,73415.02,0.1,-1.0,0.0,0.0]
[1780101749796,53.82,73416.49,0.1,-1.0,0.0,0.0]
[1780101750803,53.82,73418.97,0.1,-1.0,0.0,0.0]
[1780101751810,53.82,73426.19,0.1,-1.0,0.0,0.0]
[1780101752757,53.82,73426.19,0.1,-1.0,0.0,0.0]
[1780101752817,53.82,73426.86,0.1,-1.0,0.0,0.0]
[1780101752969,53.82,73426.86,0.1,-1.0,0.0,0.0]
[1780101762887,53.82,73424.84,0.1,-1.0,0.0,0.0]
[1780101763894,53.82,73421.8,0.1,-1.0,0.0,0.0]
[1780101764901,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780101765380,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780101765468,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780101765653,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780101765723,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780101765908,53.82,73418.1,0.1,-1.0,0.0,0.0]
[1780101767922,53.82,73417.23,0.1,-1.0,0.0,0.0]
[1780101768929,53.82,73416.04,0.1,-1.0,0.0,0.0]
[1780101770943,53.82,73418.13,0.1,-1.0,0.0,0.0]
[1780101774971,53.82,73419.14,0.1,-1.0,0.0,0.0]
[1780101775978,53.82,73420.28,0.1,-1.0,0.0,0.0]
[1780101778945,53.82,73420.39,0.1,-1.0,0.0,0.0]
[1780101778969,53.82,73420.39,0.1,-1.0,0.0,0.0]
[1780101779168,53.82,73420.39,0.1,-1.0,0.0,0.0]
[1780101779221,53.82,73420.39,0.1,-1.0,0.0,0.0]
[1780101779269,53.82,73420.43,0.1,-1.0,0.0,0.0]
[1780101785044,53.82,73419.94,0.1,-1.0,0.0,0.0]
[1780101791086,53.82,73420.18,0.1,-1.0,0.0,0.0]
[1780101795114,53.82,73418.82,0.1,-1.0,0.0,0.0]
[1780101796923,53.82,73418.82,0.1,-1.0,0.0,0.0]
[1780101796972,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780101797206,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780101797220,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780101797263,53.82,73415.89,0.1,-1.0,0.0,0.0]
[1780101803170,53.82,73416.13,0.1,-1.0,0.0,0.0]
[1780101808932,53.82,73416.04,0.1,-1.0,0.0,0.0]
[1780101808969,53.82,73416.04,0.1,-1.0,0.0,0.0]
[1780101809090,53.82,73416.42,0.1,-1.0,0.0,0.0]
[1780101809217,53.82,73416.42,0.1,-1.0,0.0,0.0]
[1780101809318,53.82,73416.17,0.1,-1.0,0.0,0.0]
[1780101813240,53.82,73416.18,0.1,-1.0,0.0,0.0]
[1780101819282,53.82,73416.27,0.1,-1.0,0.0,0.0]
[1780101821387,53.82,73416.12,0.1,-1.0,0.0,0.0]
[1780101821469,53.82,73416.12,0.1,-1.0,0.0,0.0]
[1780101821946,53.82,73416.12,0.1,-1.0,0.0,0.0]
[1780101821968,53.82,73416.12,0.1,-1.0,0.0,0.0]
[1780101821953,53.82,73415.57,0.1,-1.0,0.0,0.0]
[1780101824317,53.82,73413.45,0.1,-1.0,0.0,0.0]
[1780101827338,53.82,73414.4,0.1,-1.0,0.0,0.0]
[1780101828927,53.82,73414.4,0.1,-1.0,0.0,0.0]
[1780101828968,53.82,73414.4,0.1,-1.0,0.0,0.0]
[1780101828345,53.82,73416.26,0.1,-1.0,0.0,0.0]
[1780101829364,53.82,73416.26,0.1,-1.0,0.0,0.0]
[1780101829469,53.82,73416.26,0.1,-1.0,0.0,0.0]
[1780101829569,53.82,73416.51,0.1,-1.0,0.0,0.0]
[1780101832374,53.82,73417.35,0.1,-1.0,0.0,0.0]
[1780101837409,53.82,73417.38,0.1,-1.0,0.0,0.0]
[1780101843451,53.82,73421.17,0.1,-1.0,0.0,0.0]
[1780101844330,53.82,73421.17,0.1,-1.0,0.0,0.0]
[1780101844468,53.82,73421.17,0.1,-1.0,0.0,0.0]
[1780101844695,53.82,73421.17,0.1,-1.0,0.0,0.0]
[1780101844721,53.82,73421.17,0.1,-1.0,0.0,0.0]
[1780101844786,53.82,73422.63,0.1,-1.0,0.0,0.0]
[1780101849938,53.82,73422.96,0.1,-1.0,0.0,0.0]
[1780101849966,53.82,73422.96,0.1,-1.0,0.0,0.0]
[1780101849493,53.82,73424.25,0.1,-1.0,0.0,0.0]
[1780101850400,53.82,73424.25,0.1,-1.0,0.0,0.0]
[1780101850471,53.82,73424.25,0.1,-1.0,0.0,0.0]
[1780101850500,53.82,73426.44,0.1,-1.0,0.0,0.0]
[1780101855535,53.82,73425.95,0.1,-1.0,0.0,0.0]
[1780101863591,53.82,73427.85,0.1,-1.0,0.0,0.0]
[1780101865409,53.82,73427.86,0.1,-1.0,0.0,0.0]
[1780101865469,53.82,73427.86,0.1,-1.0,0.0,0.0]
[1780101865749,53.82,73427.86,0.1,-1.0,0.0,0.0]
[1780101865971,53.82,73427.86,0.1,-1.0,0.0,0.0]
[1780101865851,53.82,73428.51,0.1,-1.0,0.0,0.0]
[1780101872654,53.82,73428.03,0.1,-1.0,0.0,0.0]
[1780101877689,53.82,73427.59,0.1,-1.0,0.0,0.0]
[1780101882723,53.82,73427.88,0.1,-1.0,0.0,0.0]
[1780101887759,53.82,73427.85,0.1,-1.0,0.0,0.0]
[1780101896822,53.82,73428.11,0.1,-1.0,0.0,0.0]
[1780101897963,53.82,73428.11,0.1,-1.0,0.0,0.0]
[1780101898065,53.82,73428.13,0.1,-1.0,0.0,0.0]
[1780101898219,53.82,73428.13,0.1,-1.0,0.0,0.0]
[1780101898366,53.82,73428.13,0.1,-1.0,0.0,0.0]
[1780101898469,53.82,73428.13,0.1,-1.0,0.0,0.0]
[1780101898836,53.82,73428.17,0.1,-1.0,0.0,0.0]
[1780101907899,53.82,73428.55,0.1,-1.0,0.0,0.0]
[1780101917969,53.82,73428.54,0.1,-1.0,0.0,0.0]
[1780101918976,53.82,73422.25,0.1,-1.0,0.0,0.0]
[1780101919365,53.82,73422.25,0.1,-1.0,0.0,0.0]
[1780101919471,53.82,73422.25,0.1,-1.0,0.0,0.0]
[1780101919952,53.82,73422.25,0.1,-1.0,0.0,0.0]
[1780101919968,53.82,73422.25,0.1,-1.0,0.0,0.0]
[1780101919983,53.82,73417.68,0.1,-1.0,0.0,0.0]
[1780101920990,53.82,73417.08,0.1,-1.0,0.0,0.0]
[1780101921997,53.82,73418.69,0.1,-1.0,0.0,0.0]
[1780101923004,53.82,73420.52,0.1,-1.0,0.0,0.0]
[1780101924014,53.82,73423.95,0.1,-1.0,0.0,0.0]
[1780101927886,53.82,73423.85,0.1,-1.0,0.0,0.0]
[1780101927966,53.82,73423.85,0.1,-1.0,0.0,0.0]
[1780101928042,53.82,73423.96,0.1,-1.0,0.0,0.0]
[1780101928225,53.82,73423.96,0.1,-1.0,0.0,0.0]
[1780101928468,53.82,73423.96,0.1,-1.0,0.0,0.0]
[1780101931063,53.82,73426.36,0.1,-1.0,0.0,0.0]
[1780101932572,53.82,73426.34,0.1,-1.0,0.0,0.0]
[1780101932716,53.82,73426.34,0.1,-1.0,0.0,0.0]
[1780101933077,53.82,73427.21,0.1,-1.0,0.0,0.0]
[1780101939119,53.82,73427.64,0.1,-1.0,0.0,0.0]
[1780101947100,53.82,73427.63,0.1,-1.0,0.0,0.0]
[1780101947218,53.82,73427.63,0.1,-1.0,0.0,0.0]
[1780101957245,53.82,73427.59,0.1,-1.0,0.0,0.0]
[1780101962414,53.82,73427.38,0.1,-1.0,0.0,0.0]
[1780101962468,53.82,73427.38,0.1,-1.0,0.0,0.0]
[1780101962685,53.82,73427.14,0.1,-1.0,0.0,0.0]
[1780101963185,53.82,73427.14,0.1,-1.0,0.0,0.0]
[1780101963217,53.82,73427.14,0.1,-1.0,0.0,0.0]
[1780101963391,53.82,73423.9,0.1,-1.0,0.0,0.0]
[1780101964294,53.82,73419.11,0.1,-1.0,0.0,0.0]
[1780101965300,53.82,73418.6,0.1,-1.0,0.0,0.0]
[1780101967783,53.82,73418.6,0.1,-1.0,0.0,0.0]
[1780101967970,53.82,73418.6,0.1,-1.0,0.0,0.0]
[1780101972350,53.82,73419.65,0.1,-1.0,0.0,0.0]
[1780101973836,53.82,73419.65,0.1,-1.0,0.0,0.0]
[1780101973967,53.82,73419.65,0.1,-1.0,0.0,0.0]
[1780101974068,53.82,73419.79,0.1,-1.0,0.0,0.0]
[1780101976378,53.82,73420.96,0.1,-1.0,0.0,0.0]
[1780101981949,53.82,73421.08,0.1,-1.0,0.0,0.0]
[1780101981966,53.82,73421.08,0.1,-1.0,0.0,0.0]
[1780101982050,53.82,73423.18,0.1,-1.0,0.0,0.0]
[1780101985294,53.82,73423.07,0.1,-1.0,0.0,0.0]
[1780101985467,53.82,73423.07,0.1,-1.0,0.0,0.0]
[1780101985568,53.82,73423.15,0.1,-1.0,0.0,0.0]
[1780101987529,53.82,73423.15,0.1,-1.0,0.0,0.0]
[1780101987717,53.82,73423.15,0.1,-1.0,0.0,0.0]
[1780101991587,53.82,73424.02,0.1,-1.0,0.0,0.0]
[1780101991719,53.82,73424.02,0.1,-1.0,0.0,0.0]
[1780101991820,53.82,73425.42,0.1,-1.0,0.0,0.0]
[1780101996840,53.82,73426.39,0.1,-1.0,0.0,0.0]
[1780101997968,53.82,73427.27,0.1,-1.0,0.0,0.0]
[1780102001554,53.82,73428.29,0.1,-1.0,0.0,0.0]
[1780102006589,53.82,73427.24,0.1,-1.0,0.0,0.0]
[1780102009568,53.82,73427.24,0.1,-1.0,0.0,0.0]
[1780102009722,53.82,73427.24,0.1,-1.0,0.0,0.0]
[1780102009821,53.82,73427.79,0.1,-1.0,0.0,0.0]
[1780102015652,53.82,73428.15,0.1,-1.0,0.0,0.0]
[1780102020904,53.82,73428.26,0.1,-1.0,0.0,0.0]
[1780102020968,53.82,73428.26,0.1,-1.0,0.0,0.0]
[1780102021001,53.82,73428.3,0.1,-1.0,0.0,0.0]
[1780102026729,53.82,73428.54,0.1,-1.0,0.0,0.0]
[1780102027860,53.82,73428.54,0.1,-1.0,0.0,0.0]
[1780102027970,53.82,73428.54,0.1,-1.0,0.0,0.0]
[1780102027994,53.82,73428.54,0.1,-1.0,0.0,0.0]
[1780102028072,53.82,73428.53,0.1,-1.0,0.0,0.0]
[1780102028218,53.82,73428.53,0.1,-1.0,0.0,0.0]
[1780102033778,53.82,73428.28,0.1,-1.0,0.0,0.0]
[1780102038813,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780102043848,53.82,73428.03,0.1,-1.0,0.0,0.0]
[1780102048883,53.82,73428.2,0.1,-1.0,0.0,0.0]
[1780102050842,53.82,73428.2,0.1,-1.0,0.0,0.0]
[1780102050968,53.82,73428.2,0.1,-1.0,0.0,0.0]
[1780102051069,53.82,73428.2,0.1,-1.0,0.0,0.0]
[1780102054925,53.82,73430.56,0.1,-1.0,0.0,0.0]
[1780102055932,53.82,73434.04,0.1,-1.0,0.0,0.0]
[1780102057937,53.82,73434.13,0.1,-1.0,0.0,0.0]
[1780102057973,53.82,73434.13,0.1,-1.0,0.0,0.0]
[1780102058277,53.82,73434.3,0.1,-1.0,0.0,0.0]
[1780102058469,53.82,73434.3,0.1,-1.0,0.0,0.0]
[1780102058953,53.82,73434.57,0.1,-1.0,0.0,0.0]
[1780102064998,53.82,73434.69,0.1,-1.0,0.0,0.0]
[1780102068186,53.82,73434.59,0.1,-1.0,0.0,0.0]
[1780102068221,53.82,73434.59,0.1,-1.0,0.0,0.0]
[1780102077084,53.82,73434.54,0.1,-1.0,0.0,0.0]
[1780102079942,53.82,73433.67,0.1,-1.0,0.0,0.0]
[1780102079972,53.82,73433.67,0.1,-1.0,0.0,0.0]
[1780102080325,53.82,73434.28,0.1,-1.0,0.0,0.0]
[1780102080469,53.82,73434.28,0.1,-1.0,0.0,0.0]
[1780102081113,53.82,73434.36,0.1,-1.0,0.0,0.0]
[1780102087086,53.82,73434.65,0.1,-1.0,0.0,0.0]
[1780102089170,53.82,73437.5,0.1,-1.0,0.0,0.0]
[1780102090177,53.82,73435.66,0.1,-1.0,0.0,0.0]
[1780102091184,53.82,73438.98,0.1,-1.0,0.0,0.0]
[1780102091341,53.82,73438.98,0.1,-1.0,0.0,0.0]
[1780102091472,53.82,73438.98,0.1,-1.0,0.0,0.0]
[1780102092572,53.82,73439.01,0.1,-1.0,0.0,0.0]
[1780102092717,53.82,73439.01,0.1,-1.0,0.0,0.0]
[1780102093198,53.82,73438.91,0.1,-1.0,0.0,0.0]
[1780102094205,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780102098233,53.82,73439.74,0.1,-1.0,0.0,0.0]
[1780102099133,53.82,73439.74,0.1,-1.0,0.0,0.0]
[1780102099218,53.82,73439.74,0.1,-1.0,0.0,0.0]
[1780102099240,53.82,73434.43,0.1,-1.0,0.0,0.0]
[1780102100247,53.82,73431.0,0.1,-1.0,0.0,0.0]
[1780102102261,53.82,73432.03,0.1,-1.0,0.0,0.0]
[1780102106289,53.82,73433.74,0.1,-1.0,0.0,0.0]
[1780102107372,53.82,73433.74,0.1,-1.0,0.0,0.0]
[1780102107483,53.82,73433.74,0.1,-1.0,0.0,0.0]
[1780102107609,53.82,73433.74,0.1,-1.0,0.0,0.0]
[1780102107721,53.82,73433.74,0.1,-1.0,0.0,0.0]
[1780102107821,53.82,73434.09,0.1,-1.0,0.0,0.0]
[1780102113339,53.82,73434.4,0.1,-1.0,0.0,0.0]
[1780102120387,53.82,73433.71,0.1,-1.0,0.0,0.0]
[1780102121997,53.82,73433.71,0.1,-1.0,0.0,0.0]
[1780102122225,53.82,73433.71,0.1,-1.0,0.0,0.0]
[1780102128031,53.82,73432.8,0.1,-1.0,0.0,0.0]
[1780102128216,53.82,73432.8,0.1,-1.0,0.0,0.0]
[1780102128221,53.82,73432.8,0.1,-1.0,0.0,0.0]
[1780102128246,53.82,73432.27,0.1,-1.0,0.0,0.0]
[1780102128468,53.82,73432.27,0.1,-1.0,0.0,0.0]
[1780102134485,53.82,73432.69,0.1,-1.0,0.0,0.0]
[1780102137200,53.82,73432.87,0.1,-1.0,0.0,0.0]
[1780102137234,53.82,73432.87,0.1,-1.0,0.0,0.0]
[1780102142541,53.82,73433.02,0.1,-1.0,0.0,0.0]
[1780102147528,53.82,73433.7,0.1,-1.0,0.0,0.0]
[1780102147722,53.82,73433.7,0.1,-1.0,0.0,0.0]
[1780102147920,53.82,73433.7,0.1,-1.0,0.0,0.0]
[1780102147968,53.82,73433.7,0.1,-1.0,0.0,0.0]
[1780102148015,53.82,73433.64,0.1,-1.0,0.0,0.0]
[1780102152611,53.82,73431.86,0.1,-1.0,0.0,0.0]
[1780102154625,53.82,73433.92,0.1,-1.0,0.0,0.0]
[1780102158653,53.82,73435.5,0.1,-1.0,0.0,0.0]
[1780102165703,53.82,73435.09,0.1,-1.0,0.0,0.0]
[1780102168725,53.82,73433.78,0.1,-1.0,0.0,0.0]
[1780102171746,53.82,73432.11,0.1,-1.0,0.0,0.0]
[1780102172559,53.82,73432.11,0.1,-1.0,0.0,0.0]
[1780102172719,53.82,73432.11,0.1,-1.0,0.0,0.0]
[1780102182823,53.82,73432.87,0.1,-1.0,0.0,0.0]
[1780102187858,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780102189872,53.82,73431.25,0.1,-1.0,0.0,0.0]
[1780102192019,53.82,73431.17,0.1,-1.0,0.0,0.0]
[1780102192221,53.82,73431.17,0.1,-1.0,0.0,0.0]
[1780102192452,53.82,73431.17,0.1,-1.0,0.0,0.0]
[1780102192472,53.82,73431.17,0.1,-1.0,0.0,0.0]
[1780102192893,53.82,73431.1,0.1,-1.0,0.0,0.0]
[1780102193900,53.82,73428.16,0.1,-1.0,0.0,0.0]
[1780102194907,53.82,73421.39,0.1,-1.0,0.0,0.0]
[1780102195535,53.82,73421.39,0.1,-1.0,0.0,0.0]
[1780102195728,53.82,73421.39,0.1,-1.0,0.0,0.0]
[1780102195914,53.82,73419.79,0.1,-1.0,0.0,0.0]
[1780102199942,53.82,73420.97,0.1,-1.0,0.0,0.0]
[1780102202168,53.82,73420.83,0.1,-1.0,0.0,0.0]
[1780102202219,53.82,73420.83,0.1,-1.0,0.0,0.0]
[1780102202320,53.82,73419.36,0.1,-1.0,0.0,0.0]
[1780102204977,53.82,73421.0,0.1,-1.0,0.0,0.0]
[1780102205984,53.82,73422.02,0.1,-1.0,0.0,0.0]
[1780102209005,53.82,73424.01,0.1,-1.0,0.0,0.0]
[1780102210012,53.82,73427.74,0.1,-1.0,0.0,0.0]
[1780102211004,53.82,73427.74,0.1,-1.0,0.0,0.0]
[1780102211220,53.82,73427.74,0.1,-1.0,0.0,0.0]
[1780102214040,53.82,73429.97,0.1,-1.0,0.0,0.0]
[1780102219074,53.82,73430.82,0.1,-1.0,0.0,0.0]
[1780102219951,53.82,73430.82,0.1,-1.0,0.0,0.0]
[1780102219974,53.82,73430.82,0.1,-1.0,0.0,0.0]
[1780102220379,53.82,73430.82,0.1,-1.0,0.0,0.0]
[1780102220468,53.82,73430.68,0.1,-1.0,0.0,0.0]
[1780102221088,53.82,73432.78,0.1,-1.0,0.0,0.0]
[1780102227131,53.82,73433.22,0.1,-1.0,0.0,0.0]
[1780102228067,53.82,73433.22,0.1,-1.0,0.0,0.0]
[1780102228223,53.82,73433.22,0.1,-1.0,0.0,0.0]
[1780102231159,53.82,73433.24,0.1,-1.0,0.0,0.0]
[1780102236194,53.82,73433.52,0.1,-1.0,0.0,0.0]
[1780102240450,53.82,73433.97,0.1,-1.0,0.0,0.0]
[1780102240474,53.82,73433.97,0.1,-1.0,0.0,0.0]
[1780102241009,53.82,73433.97,0.1,-1.0,0.0,0.0]
[1780102241219,53.82,73433.97,0.1,-1.0,0.0,0.0]
[1780102241229,53.82,73434.15,0.1,-1.0,0.0,0.0]
[1780102246264,53.82,73433.8,0.1,-1.0,0.0,0.0]
[1780102249907,53.82,73433.49,0.1,-1.0,0.0,0.0]
[1780102249972,53.82,73433.49,0.1,-1.0,0.0,0.0]
[1780102255327,53.82,73434.09,0.1,-1.0,0.0,0.0]
[1780102256334,53.82,73431.96,0.1,-1.0,0.0,0.0]
[1780102258348,53.82,73433.02,0.1,-1.0,0.0,0.0]
[1780102259355,53.82,73434.76,0.1,-1.0,0.0,0.0]
[1780102259827,53.82,73434.76,0.1,-1.0,0.0,0.0]
[1780102259971,53.82,73434.76,0.1,-1.0,0.0,0.0]
[1780102261369,53.82,73430.27,0.1,-1.0,0.0,0.0]
[1780102261997,53.82,73430.27,0.1,-1.0,0.0,0.0]
[1780102262220,53.82,73430.27,0.1,-1.0,0.0,0.0]
[1780102262380,53.82,73430.27,0.1,-1.0,0.0,0.0]
[1780102262376,53.82,73426.63,0.1,-1.0,0.0,0.0]
[1780102262470,53.82,73426.63,0.1,-1.0,0.0,0.0]
[1780102263386,53.82,73426.65,0.1,-1.0,0.0,0.0]
[1780102268419,53.82,73425.62,0.1,-1.0,0.0,0.0]
[1780102268868,53.82,73425.62,0.1,-1.0,0.0,0.0]
[1780102268973,53.82,73425.62,0.1,-1.0,0.0,0.0]
[1780102273390,53.82,73427.18,0.1,-1.0,0.0,0.0]
[1780102273454,53.82,73427.95,0.1,-1.0,0.0,0.0]
[1780102273474,53.82,73427.95,0.1,-1.0,0.0,0.0]
[1780102275453,53.82,73427.95,0.1,-1.0,0.0,0.0]
[1780102274462,53.82,73429.53,0.1,-1.0,0.0,0.0]
[1780102275468,53.82,73429.53,0.1,-1.0,0.0,0.0]
[1780102276475,53.82,73431.88,0.1,-1.0,0.0,0.0]
[1780102278488,53.82,73430.77,0.1,-1.0,0.0,0.0]
[1780102280283,53.82,73430.77,0.1,-1.0,0.0,0.0]
[1780102280284,53.82,73426.81,0.1,-1.0,0.0,0.0]
[1780102280470,53.82,73426.81,0.1,-1.0,0.0,0.0]
[1780102282066,53.82,73426.91,0.1,-1.0,0.0,0.0]
[1780102282223,53.82,73426.91,0.1,-1.0,0.0,0.0]
[1780102287552,53.82,73426.27,0.1,-1.0,0.0,0.0]
[1780102295608,53.82,73428.47,0.1,-1.0,0.0,0.0]
[1780102297507,53.82,73428.84,0.1,-1.0,0.0,0.0]
[1780102297724,53.82,73428.84,0.1,-1.0,0.0,0.0]
[1780102298326,53.82,73428.84,0.1,-1.0,0.0,0.0]
[1780102298467,53.82,73428.84,0.1,-1.0,0.0,0.0]
[1780102298430,53.82,73429.91,0.1,-1.0,0.0,0.0]
[1780102301650,53.82,73431.91,0.1,-1.0,0.0,0.0]
[1780102302535,53.82,73431.91,0.1,-1.0,0.0,0.0]
[1780102302720,53.82,73431.91,0.1,-1.0,0.0,0.0]
[1780102308699,53.82,73432.69,0.1,-1.0,0.0,0.0]
[1780102309706,53.82,73434.27,0.1,-1.0,0.0,0.0]
[1780102310713,53.82,73432.22,0.1,-1.0,0.0,0.0]
[1780102315748,53.82,73431.82,0.1,-1.0,0.0,0.0]
[1780102320783,53.82,73432.11,0.1,-1.0,0.0,0.0]
[1780102322807,53.82,73434.38,0.1,-1.0,0.0,0.0]
[1780102323927,53.82,73434.38,0.1,-1.0,0.0,0.0]
[1780102323970,53.82,73434.38,0.1,-1.0,0.0,0.0]
[1780102324071,53.82,73435.9,0.1,-1.0,0.0,0.0]
[1780102324913,53.82,73435.9,0.1,-1.0,0.0,0.0]
[1780102324968,53.82,73435.9,0.1,-1.0,0.0,0.0]
[1780102325015,53.82,73435.75,0.1,-1.0,0.0,0.0]
[1780102325848,53.82,73432.77,0.1,-1.0,0.0,0.0]
[1780102326796,53.82,73432.77,0.1,-1.0,0.0,0.0]
[1780102326967,53.82,73432.77,0.1,-1.0,0.0,0.0]
[1780102326985,53.82,73427.75,0.1,-1.0,0.0,0.0]
[1780102327862,53.82,73425.36,0.1,-1.0,0.0,0.0]
[1780102328869,53.82,73425.12,0.1,-1.0,0.0,0.0]
[1780102331585,53.82,73425.87,0.1,-1.0,0.0,0.0]
[1780102331721,53.82,73425.87,0.1,-1.0,0.0,0.0]
[1780102332032,53.82,73425.87,0.1,-1.0,0.0,0.0]
[1780102332218,53.82,73425.87,0.1,-1.0,0.0,0.0]
[1780102332315,53.82,73426.85,0.1,-1.0,0.0,0.0]
[1780102337934,53.82,73431.88,0.1,-1.0,0.0,0.0]
[1780102338970,53.82,73431.88,0.1,-1.0,0.0,0.0]
[1780102339221,53.82,73431.88,0.1,-1.0,0.0,0.0]
[1780102339319,53.82,73434.99,0.1,-1.0,0.0,0.0]
[1780102340285,53.82,73434.99,0.1,-1.0,0.0,0.0]
[1780102340401,53.82,73442.18,0.1,-1.0,0.0,0.0]
[1780102340976,53.82,73467.56,0.1,-1.0,0.0,0.0]
[1780102341983,53.82,73472.89,0.1,-1.0,0.0,0.0]
[1780102344025,53.82,73472.83,0.1,-1.0,0.0,0.0]
[1780102346012,53.82,73471.21,0.1,-1.0,0.0,0.0]
[1780102347019,53.82,73469.28,0.1,-1.0,0.0,0.0]
[1780102348031,53.82,73466.83,0.1,-1.0,0.0,0.0]
[1780102349034,53.82,73463.61,0.1,-1.0,0.0,0.0]
[1780102351048,53.82,73463.68,0.1,-1.0,0.0,0.0]
[1780102353062,53.82,73466.02,0.1,-1.0,0.0,0.0]
[1780102355454,53.82,73465.91,0.1,-1.0,0.0,0.0]
[1780102355467,53.82,73465.91,0.1,-1.0,0.0,0.0]
[1780102355552,53.82,73464.13,0.1,-1.0,0.0,0.0]
[1780102356230,53.82,73464.13,0.1,-1.0,0.0,0.0]
[1780102356469,53.82,73464.13,0.1,-1.0,0.0,0.0]
[1780102356570,53.82,73463.7,0.1,-1.0,0.0,0.0]
[1780102362126,53.82,73464.08,0.1,-1.0,0.0,0.0]
[1780102367161,53.82,73465.6,0.1,-1.0,0.0,0.0]
[1780102369421,53.82,73465.43,0.1,-1.0,0.0,0.0]
[1780102369469,53.82,73465.43,0.1,-1.0,0.0,0.0]
[1780102373203,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780102378238,53.82,73464.39,0.1,-1.0,0.0,0.0]
[1780102380771,53.82,73464.03,0.1,-1.0,0.0,0.0]
[1780102380969,53.82,73464.03,0.1,-1.0,0.0,0.0]
[1780102382005,53.82,73463.93,0.1,-1.0,0.0,0.0]
[1780102382219,53.82,73463.93,0.1,-1.0,0.0,0.0]
[1780102382266,53.82,73464.13,0.1,-1.0,0.0,0.0]
[1780102383273,53.82,73466.95,0.1,-1.0,0.0,0.0]
[1780102384280,53.82,73471.07,0.1,-1.0,0.0,0.0]
[1780102385287,53.82,73475.79,0.1,-1.0,0.0,0.0]
[1780102386274,53.82,73475.79,0.1,-1.0,0.0,0.0]
[1780102386475,53.82,73475.79,0.1,-1.0,0.0,0.0]
[1780102389315,53.82,73477.47,0.1,-1.0,0.0,0.0]
[1780102391369,53.82,73477.51,0.1,-1.0,0.0,0.0]
[1780102391468,53.82,73477.51,0.1,-1.0,0.0,0.0]
[1780102391887,53.82,73477.55,0.1,-1.0,0.0,0.0]
[1780102391968,53.82,73477.55,0.1,-1.0,0.0,0.0]
[1780102392336,53.82,73478.04,0.1,-1.0,0.0,0.0]
[1780102394350,53.82,73479.34,0.1,-1.0,0.0,0.0]
[1780102399385,53.82,73479.45,0.1,-1.0,0.0,0.0]
[1780102400392,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780102401486,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780102401533,53.82,73484.37,0.1,-1.0,0.0,0.0]
[1780102401721,53.82,73484.37,0.1,-1.0,0.0,0.0]
[1780102403413,53.82,73486.88,0.1,-1.0,0.0,0.0]
[1780102405427,53.82,73488.57,0.1,-1.0,0.0,0.0]
[1780102407441,53.82,73485.65,0.1,-1.0,0.0,0.0]
[1780102408448,53.82,73484.13,0.1,-1.0,0.0,0.0]
[1780102408779,53.82,73484.13,0.1,-1.0,0.0,0.0]
[1780102408969,53.82,73484.13,0.1,-1.0,0.0,0.0]
[1780102409455,53.82,73485.49,0.1,-1.0,0.0,0.0]
[1780102410462,53.82,73486.57,0.1,-1.0,0.0,0.0]
[1780102410787,53.82,73486.57,0.1,-1.0,0.0,0.0]
[1780102410970,53.82,73486.57,0.1,-1.0,0.0,0.0]
[1780102411469,53.82,73486.53,0.1,-1.0,0.0,0.0]
[1780102417511,53.82,73486.35,0.1,-1.0,0.0,0.0]
[1780102418518,53.82,73490.07,0.1,-1.0,0.0,0.0]
[1780102419098,53.82,73490.07,0.1,-1.0,0.0,0.0]
[1780102419217,53.82,73490.07,0.1,-1.0,0.0,0.0]
[1780102421539,53.82,73486.95,0.1,-1.0,0.0,0.0]
[1780102422546,53.82,73485.74,0.1,-1.0,0.0,0.0]
[1780102424373,53.82,73485.51,0.1,-1.0,0.0,0.0]
[1780102424466,53.82,73485.51,0.1,-1.0,0.0,0.0]
[1780102424567,53.82,73485.51,0.1,-1.0,0.0,0.0]
[1780102425864,53.82,73484.95,0.1,-1.0,0.0,0.0]
[1780102425966,53.82,73484.95,0.1,-1.0,0.0,0.0]
[1780102427581,53.82,73482.43,0.1,-1.0,0.0,0.0]
[1780102428588,53.82,73481.08,0.1,-1.0,0.0,0.0]
[1780102428804,53.82,73481.08,0.1,-1.0,0.0,0.0]
[1780102428967,53.82,73481.08,0.1,-1.0,0.0,0.0]
[1780102429595,53.82,73480.1,0.1,-1.0,0.0,0.0]
[1780102430602,53.82,73478.52,0.1,-1.0,0.0,0.0]
[1780102432723,53.82,73478.51,0.1,-1.0,0.0,0.0]
[1780102432967,53.82,73478.51,0.1,-1.0,0.0,0.0]
[1780102435637,53.82,73479.82,0.1,-1.0,0.0,0.0]
[1780102440673,53.82,73482.42,0.1,-1.0,0.0,0.0]
[1780102444218,53.82,73482.7,0.1,-1.0,0.0,0.0]
[1780102444227,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780102445166,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780102445233,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780102445268,53.82,73480.9,0.1,-1.0,0.0,0.0]
[1780102445707,53.82,73479.68,0.1,-1.0,0.0,0.0]
[1780102447737,53.82,73472.16,0.1,-1.0,0.0,0.0]
[1780102448728,53.82,73468.74,0.1,-1.0,0.0,0.0]
[1780102449735,53.82,73463.73,0.1,-1.0,0.0,0.0]
[1780102451471,53.82,73463.73,0.1,-1.0,0.0,0.0]
[1780102451718,53.82,73463.62,0.1,-1.0,0.0,0.0]
[1780102457607,53.82,73464.04,0.1,-1.0,0.0,0.0]
[1780102458797,53.82,73466.08,0.1,-1.0,0.0,0.0]
[1780102462826,53.82,73467.44,0.1,-1.0,0.0,0.0]
[1780102467465,53.82,73467.18,0.1,-1.0,0.0,0.0]
[1780102467567,53.82,73466.47,0.1,-1.0,0.0,0.0]
[1780102467719,53.82,73466.47,0.1,-1.0,0.0,0.0]
[1780102468704,53.82,73466.47,0.1,-1.0,0.0,0.0]
[1780102468722,53.82,73466.94,0.1,-1.0,0.0,0.0]
[1780102471889,53.82,73467.17,0.1,-1.0,0.0,0.0]
[1780102472896,53.82,73461.0,0.1,-1.0,0.0,0.0]
[1780102473904,53.82,73446.59,0.1,-1.0,0.0,0.0]
[1780102476667,53.82,73447.36,0.1,-1.0,0.0,0.0]
[1780102475918,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102476720,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102476768,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102478088,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102478221,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102483974,53.82,73452.42,0.1,-1.0,0.0,0.0]
[1780102484981,53.82,73453.75,0.1,-1.0,0.0,0.0]
[1780102486995,53.82,73458.94,0.1,-1.0,0.0,0.0]
[1780102488239,53.82,73458.94,0.1,-1.0,0.0,0.0]
[1780102488468,53.82,73458.94,0.1,-1.0,0.0,0.0]
[1780102488569,53.82,73460.94,0.1,-1.0,0.0,0.0]
[1780102490016,53.82,73448.28,0.1,-1.0,0.0,0.0]
[1780102491036,53.82,73436.53,0.1,-1.0,0.0,0.0]
[1780102492041,53.82,73424.78,0.1,-1.0,0.0,0.0]
[1780102493048,53.82,73425.74,0.1,-1.0,0.0,0.0]
[1780102494055,53.82,73425.62,0.1,-1.0,0.0,0.0]
[1780102496944,53.82,73425.9,0.1,-1.0,0.0,0.0]
[1780102496967,53.82,73425.9,0.1,-1.0,0.0,0.0]
[1780102501104,53.82,73430.82,0.1,-1.0,0.0,0.0]
[1780102502111,53.82,73436.66,0.1,-1.0,0.0,0.0]
[1780102503118,53.82,73438.55,0.1,-1.0,0.0,0.0]
[1780102504126,53.82,73441.03,0.1,-1.0,0.0,0.0]
[1780102505132,53.82,73445.03,0.1,-1.0,0.0,0.0]
[1780102507613,53.82,73445.4,0.1,-1.0,0.0,0.0]
[1780102507724,53.82,73445.4,0.1,-1.0,0.0,0.0]
[1780102507714,53.82,73446.69,0.1,-1.0,0.0,0.0]
[1780102508972,53.82,73446.89,0.1,-1.0,0.0,0.0]
[1780102509217,53.82,73446.89,0.1,-1.0,0.0,0.0]
[1780102510167,53.82,73448.0,0.1,-1.0,0.0,0.0]
[1780102511174,53.82,73447.1,0.1,-1.0,0.0,0.0]
[1780102515201,53.82,73446.18,0.1,-1.0,0.0,0.0]
[1780102517216,53.82,73440.93,0.1,-1.0,0.0,0.0]
[1780102518223,53.82,73442.77,0.1,-1.0,0.0,0.0]
[1780102519529,53.82,73442.77,0.1,-1.0,0.0,0.0]
[1780102519719,53.82,73442.77,0.1,-1.0,0.0,0.0]
[1780102519631,53.82,73441.87,0.1,-1.0,0.0,0.0]
[1780102520767,53.82,73441.87,0.1,-1.0,0.0,0.0]
[1780102520966,53.82,73442.02,0.1,-1.0,0.0,0.0]
[1780102525272,53.82,73443.74,0.1,-1.0,0.0,0.0]
[1780102526786,53.82,73443.74,0.1,-1.0,0.0,0.0]
[1780102526966,53.82,73444.44,0.1,-1.0,0.0,0.0]
[1780102527769,53.82,73444.44,0.1,-1.0,0.0,0.0]
[1780102527286,53.82,73445.1,0.1,-1.0,0.0,0.0]
[1780102527973,53.82,73445.1,0.1,-1.0,0.0,0.0]
[1780102531314,53.82,73443.87,0.1,-1.0,0.0,0.0]
[1780102531850,53.82,73443.87,0.1,-1.0,0.0,0.0]
[1780102531967,53.82,73443.87,0.1,-1.0,0.0,0.0]
[1780102532321,53.82,73442.95,0.1,-1.0,0.0,0.0]
[1780102539540,53.82,73443.09,0.1,-1.0,0.0,0.0]
[1780102539718,53.82,73443.09,0.1,-1.0,0.0,0.0]
[1780102544405,53.82,73441.17,0.1,-1.0,0.0,0.0]
[1780102549440,53.82,73441.49,0.1,-1.0,0.0,0.0]
[1780102551923,53.82,73441.23,0.1,-1.0,0.0,0.0]
[1780102551966,53.82,73441.23,0.1,-1.0,0.0,0.0]
[1780102552461,53.82,73439.84,0.1,-1.0,0.0,0.0]
[1780102552818,53.82,73439.84,0.1,-1.0,0.0,0.0]
[1780102552970,53.82,73439.84,0.1,-1.0,0.0,0.0]
[1780102558503,53.82,73438.9,0.1,-1.0,0.0,0.0]
[1780102562532,53.82,73439.88,0.1,-1.0,0.0,0.0]
[1780102564546,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780102565565,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780102565717,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780102565787,53.82,73443.05,0.1,-1.0,0.0,0.0]
[1780102566778,53.82,73443.05,0.1,-1.0,0.0,0.0]
[1780102566971,53.82,73443.01,0.1,-1.0,0.0,0.0]
[1780102567567,53.82,73444.31,0.1,-1.0,0.0,0.0]
[1780102570588,53.82,73447.11,0.1,-1.0,0.0,0.0]
[1780102571595,53.82,73449.38,0.1,-1.0,0.0,0.0]
[1780102572412,53.82,73449.38,0.1,-1.0,0.0,0.0]
[1780102572467,53.82,73449.38,0.1,-1.0,0.0,0.0]
[1780102572602,53.82,73451.46,0.1,-1.0,0.0,0.0]
[1780102573426,53.82,73451.46,0.1,-1.0,0.0,0.0]
[1780102573470,53.82,73451.46,0.1,-1.0,0.0,0.0]
[1780102575623,53.82,73448.19,0.1,-1.0,0.0,0.0]
[1780102576630,53.82,73447.38,0.1,-1.0,0.0,0.0]
[1780102577637,53.82,73446.0,0.1,-1.0,0.0,0.0]
[1780102582672,53.82,73445.97,0.1,-1.0,0.0,0.0]
[1780102589721,53.82,73443.88,0.1,-1.0,0.0,0.0]
[1780102592742,53.82,73445.98,0.1,-1.0,0.0,0.0]
[1780102597777,53.82,73442.27,0.1,-1.0,0.0,0.0]
[1780102598784,53.82,73438.02,0.1,-1.0,0.0,0.0]
[1780102599564,53.82,73438.02,0.1,-1.0,0.0,0.0]
[1780102599718,53.82,73438.02,0.1,-1.0,0.0,0.0]
[1780102599791,53.82,73437.02,0.1,-1.0,0.0,0.0]
[1780102601390,53.82,73437.05,0.1,-1.0,0.0,0.0]
[1780102601471,53.82,73437.05,0.1,-1.0,0.0,0.0]
[1780102606840,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780102609346,53.82,73436.69,0.1,-1.0,0.0,0.0]
[1780102609467,53.82,73436.69,0.1,-1.0,0.0,0.0]
[1780102609861,53.82,73436.94,0.1,-1.0,0.0,0.0]
[1780102610649,53.82,73436.94,0.1,-1.0,0.0,0.0]
[1780102610718,53.82,73436.94,0.1,-1.0,0.0,0.0]
[1780102611878,53.82,73438.68,0.1,-1.0,0.0,0.0]
[1780102616917,53.82,73444.94,0.1,-1.0,0.0,0.0]
[1780102618838,53.82,73444.94,0.1,-1.0,0.0,0.0]
[1780102617919,53.82,73451.71,0.1,-1.0,0.0,0.0]
[1780102618966,53.82,73451.71,0.1,-1.0,0.0,0.0]
[1780102619042,53.82,73451.16,0.1,-1.0,0.0,0.0]
[1780102620162,53.82,73451.16,0.1,-1.0,0.0,0.0]
[1780102620220,53.82,73451.16,0.1,-1.0,0.0,0.0]
[1780102625976,53.82,73449.14,0.1,-1.0,0.0,0.0]
[1780102627765,53.82,73449.14,0.1,-1.0,0.0,0.0]
[1780102627818,53.82,73448.79,0.1,-1.0,0.0,0.0]
[1780102627967,53.82,73448.79,0.1,-1.0,0.0,0.0]
[1780102628787,53.82,73448.79,0.1,-1.0,0.0,0.0]
[1780102628819,53.82,73449.19,0.1,-1.0,0.0,0.0]
[1780102628971,53.82,73449.19,0.1,-1.0,0.0,0.0]
[1780102631011,53.82,73451.55,0.1,-1.0,0.0,0.0]
[1780102636057,53.82,73451.31,0.1,-1.0,0.0,0.0]
[1780102641418,53.82,73451.43,0.1,-1.0,0.0,0.0]
[1780102641468,53.82,73451.43,0.1,-1.0,0.0,0.0]
[1780102641519,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780102642886,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780102642970,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780102648141,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780102651162,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780102652154,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780102652217,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780102652255,53.82,73451.29,0.1,-1.0,0.0,0.0]
[1780102653776,53.82,73451.29,0.1,-1.0,0.0,0.0]
[1780102653971,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780102659218,53.82,73451.54,0.1,-1.0,0.0,0.0]
[1780102664252,53.82,73451.31,0.1,-1.0,0.0,0.0]
[1780102666090,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780102666219,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780102666320,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780102669288,53.82,73452.16,0.1,-1.0,0.0,0.0]
[1780102671768,53.82,73452.59,0.1,-1.0,0.0,0.0]
[1780102671972,53.82,73452.39,0.1,-1.0,0.0,0.0]
[1780102672309,53.82,73453.59,0.1,-1.0,0.0,0.0]
[1780102674322,53.82,73452.84,0.1,-1.0,0.0,0.0]
[1780102679358,53.82,73452.44,0.1,-1.0,0.0,0.0]
[1780102684077,53.82,73452.64,0.1,-1.0,0.0,0.0]
[1780102684218,53.82,73452.64,0.1,-1.0,0.0,0.0]
[1780102684393,53.82,73453.18,0.1,-1.0,0.0,0.0]
[1780102685633,53.82,73453.18,0.1,-1.0,0.0,0.0]
[1780102685719,53.82,73453.18,0.1,-1.0,0.0,0.0]
[1780102685735,53.82,73454.76,0.1,-1.0,0.0,0.0]
[1780102686407,53.82,73455.61,0.1,-1.0,0.0,0.0]
[1780102689428,53.82,73454.69,0.1,-1.0,0.0,0.0]
[1780102691735,53.82,73455.13,0.1,-1.0,0.0,0.0]
[1780102691785,53.82,73455.95,0.1,-1.0,0.0,0.0]
[1780102691972,53.82,73455.95,0.1,-1.0,0.0,0.0]
[1780102694463,53.82,73456.74,0.1,-1.0,0.0,0.0]
[1780102695416,53.82,73456.74,0.1,-1.0,0.0,0.0]
[1780102695467,53.82,73456.74,0.1,-1.0,0.0,0.0]
[1780102695517,53.82,73456.43,0.1,-1.0,0.0,0.0]
[1780102697484,53.82,73454.02,0.1,-1.0,0.0,0.0]
[1780102702519,53.82,73456.28,0.1,-1.0,0.0,0.0]
[1780102704722,53.82,73458.82,0.1,-1.0,0.0,0.0]
[1780102705540,53.82,73461.58,0.1,-1.0,0.0,0.0]
[1780102707053,53.82,73461.97,0.1,-1.0,0.0,0.0]
[1780102707239,53.82,73461.97,0.1,-1.0,0.0,0.0]
[1780102710575,53.82,73465.02,0.1,-1.0,0.0,0.0]
[1780102711582,53.82,73465.53,0.1,-1.0,0.0,0.0]
[1780102712589,53.82,73466.16,0.1,-1.0,0.0,0.0]
[1780102713170,53.82,73466.16,0.1,-1.0,0.0,0.0]
[1780102713216,53.82,73466.16,0.1,-1.0,0.0,0.0]
[1780102713596,53.82,73468.0,0.1,-1.0,0.0,0.0]
[1780102714263,53.82,73468.0,0.1,-1.0,0.0,0.0]
[1780102714472,53.82,73468.0,0.1,-1.0,0.0,0.0]
[1780102721652,53.82,73467.44,0.1,-1.0,0.0,0.0]
[1780102726687,53.82,73467.99,0.1,-1.0,0.0,0.0]
[1780102727702,53.82,73468.87,0.1,-1.0,0.0,0.0]
[1780102728072,53.82,73468.87,0.1,-1.0,0.0,0.0]
[1780102728216,53.82,73468.87,0.1,-1.0,0.0,0.0]
[1780102728709,53.82,73466.44,0.1,-1.0,0.0,0.0]
[1780102730140,53.82,73466.61,0.1,-1.0,0.0,0.0]
[1780102730225,53.82,73466.61,0.1,-1.0,0.0,0.0]
[1780102732737,53.82,73465.06,0.1,-1.0,0.0,0.0]
[1780102733332,53.82,73465.06,0.1,-1.0,0.0,0.0]
[1780102733468,53.82,73465.06,0.1,-1.0,0.0,0.0]
[1780102733744,53.82,73463.87,0.1,-1.0,0.0,0.0]
[1780102734883,53.82,73463.87,0.1,-1.0,0.0,0.0]
[1780102734969,53.82,73463.87,0.1,-1.0,0.0,0.0]
[1780102734914,53.82,73460.23,0.1,-1.0,0.0,0.0]
[1780102735758,53.82,73462.05,0.1,-1.0,0.0,0.0]
[1780102737820,53.82,73462.2,0.1,-1.0,0.0,0.0]
[1780102737967,53.82,73462.2,0.1,-1.0,0.0,0.0]
[1780102737921,53.82,73456.69,0.1,-1.0,0.0,0.0]
[1780102738779,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780102739774,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780102739974,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780102739786,53.82,73451.12,0.1,-1.0,0.0,0.0]
[1780102744821,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780102748864,53.82,73450.44,0.1,-1.0,0.0,0.0]
[1780102748970,53.82,73450.44,0.1,-1.0,0.0,0.0]
[1780102748965,53.82,73450.36,0.1,-1.0,0.0,0.0]
[1780102749856,53.82,73450.37,0.1,-1.0,0.0,0.0]
[1780102751979,53.82,73450.36,0.1,-1.0,0.0,0.0]
[1780102752222,53.82,73450.36,0.1,-1.0,0.0,0.0]
[1780102752877,53.82,73451.18,0.1,-1.0,0.0,0.0]
[1780102753884,53.82,73452.4,0.1,-1.0,0.0,0.0]
[1780102759926,53.82,73453.27,0.1,-1.0,0.0,0.0]
[1780102761039,53.82,73453.85,0.1,-1.0,0.0,0.0]
[1780102763081,53.82,73454.29,0.1,-1.0,0.0,0.0]
[1780102763222,53.82,73454.29,0.1,-1.0,0.0,0.0]
[1780102764217,53.82,73454.56,0.1,-1.0,0.0,0.0]
[1780102764961,53.82,73454.49,0.1,-1.0,0.0,0.0]
[1780102768989,53.82,73455.97,0.1,-1.0,0.0,0.0]
[1780102769687,53.82,73455.97,0.1,-1.0,0.0,0.0]
[1780102769721,53.82,73455.97,0.1,-1.0,0.0,0.0]
[1780102771003,53.82,73455.88,0.1,-1.0,0.0,0.0]
[1780102775719,53.82,73456.05,0.1,-1.0,0.0,0.0]
[1780102775971,53.82,73456.05,0.1,-1.0,0.0,0.0]
[1780102777196,53.82,73456.01,0.1,-1.0,0.0,0.0]
[1780102777219,53.82,73456.01,0.1,-1.0,0.0,0.0]
[1780102780066,53.82,73456.38,0.1,-1.0,0.0,0.0]
[1780102785101,53.82,73456.72,0.1,-1.0,0.0,0.0]
[1780102790461,53.82,73456.78,0.1,-1.0,0.0,0.0]
[1780102790467,53.82,73456.78,0.1,-1.0,0.0,0.0]
[1780102795077,53.82,73456.9,0.1,-1.0,0.0,0.0]
[1780102795172,53.82,73433.92,0.1,-1.0,0.0,0.0]
[1780102796179,53.82,73414.87,0.1,-1.0,0.0,0.0]
[1780102797186,53.82,73411.87,0.1,-1.0,0.0,0.0]
[1780102798744,53.82,73411.87,0.1,-1.0,0.0,0.0]
[1780102798822,53.82,73409.72,0.1,-1.0,0.0,0.0]
[1780102799199,53.82,73408.5,0.1,-1.0,0.0,0.0]
[1780102800207,53.82,73409.69,0.1,-1.0,0.0,0.0]
[1780102802221,53.82,73408.09,0.1,-1.0,0.0,0.0]
[1780102803228,53.82,73409.2,0.1,-1.0,0.0,0.0]
[1780102804235,53.82,73413.39,0.1,-1.0,0.0,0.0]
[1780102805242,53.82,73418.45,0.1,-1.0,0.0,0.0]
[1780102807256,53.82,73418.48,0.1,-1.0,0.0,0.0]
[1780102808263,53.82,73417.22,0.1,-1.0,0.0,0.0]
[1780102809599,53.82,73417.22,0.1,-1.0,0.0,0.0]
[1780102809718,53.82,73417.22,0.1,-1.0,0.0,0.0]
[1780102810203,53.82,73416.73,0.1,-1.0,0.0,0.0]
[1780102810228,53.82,73416.73,0.1,-1.0,0.0,0.0]
[1780102810428,53.82,73416.31,0.1,-1.0,0.0,0.0]
[1780102813298,53.82,73415.26,0.1,-1.0,0.0,0.0]
[1780102814305,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780102815474,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780102815724,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780102817326,53.82,73429.9,0.1,-1.0,0.0,0.0]
[1780102818333,53.82,73443.26,0.1,-1.0,0.0,0.0]
[1780102819339,53.82,73438.38,0.1,-1.0,0.0,0.0]
[1780102821098,53.82,73439.74,0.1,-1.0,0.0,0.0]
[1780102821354,53.82,73441.98,0.1,-1.0,0.0,0.0]
[1780102822881,53.82,73441.98,0.1,-1.0,0.0,0.0]
[1780102822967,53.82,73441.98,0.1,-1.0,0.0,0.0]
[1780102824929,53.82,73442.92,0.1,-1.0,0.0,0.0]
[1780102824969,53.82,73442.92,0.1,-1.0,0.0,0.0]
[1780102825070,53.82,73444.12,0.1,-1.0,0.0,0.0]
[1780102826389,53.82,73442.62,0.1,-1.0,0.0,0.0]
[1780102830417,53.82,73444.3,0.1,-1.0,0.0,0.0]
[1780102831424,53.82,73445.2,0.1,-1.0,0.0,0.0]
[1780102834445,53.82,73443.42,0.1,-1.0,0.0,0.0]
[1780102835452,53.82,73441.63,0.1,-1.0,0.0,0.0]
[1780102837717,53.82,73440.78,0.1,-1.0,0.0,0.0]
[1780102837967,53.82,73440.78,0.1,-1.0,0.0,0.0]
[1780102841498,53.82,73438.06,0.1,-1.0,0.0,0.0]
[1780102842742,53.82,73438.06,0.1,-1.0,0.0,0.0]
[1780102842968,53.82,73438.06,0.1,-1.0,0.0,0.0]
[1780102843069,53.82,73435.36,0.1,-1.0,0.0,0.0]
[1780102843513,53.82,73433.81,0.1,-1.0,0.0,0.0]
[1780102845652,53.82,73432.86,0.1,-1.0,0.0,0.0]
[1780102845720,53.82,73432.86,0.1,-1.0,0.0,0.0]
[1780102845805,53.82,73430.4,0.1,-1.0,0.0,0.0]
[1780102846851,53.82,73430.4,0.1,-1.0,0.0,0.0]
[1780102846966,53.82,73430.4,0.1,-1.0,0.0,0.0]
[1780102847067,53.82,73428.4,0.1,-1.0,0.0,0.0]
[1780102852576,53.82,73427.05,0.1,-1.0,0.0,0.0]
[1780102854206,53.82,73426.36,0.1,-1.0,0.0,0.0]
[1780102854219,53.82,73426.36,0.1,-1.0,0.0,0.0]
[1780102855597,53.82,73423.76,0.1,-1.0,0.0,0.0]
[1780102856604,53.82,73422.74,0.1,-1.0,0.0,0.0]
[1780102857694,53.82,73422.74,0.1,-1.0,0.0,0.0]
[1780102857719,53.82,73422.74,0.1,-1.0,0.0,0.0]
[1780102857926,53.82,73422.74,0.1,-1.0,0.0,0.0]
[1780102857969,53.82,73422.74,0.1,-1.0,0.0,0.0]
[1780102857978,53.82,73421.44,0.1,-1.0,0.0,0.0]
[1780102859625,53.82,73419.35,0.1,-1.0,0.0,0.0]
[1780102861639,53.82,73415.13,0.1,-1.0,0.0,0.0]
[1780102862646,53.82,73411.01,0.1,-1.0,0.0,0.0]
[1780102863653,53.82,73406.9,0.1,-1.0,0.0,0.0]
[1780102864636,53.82,73406.9,0.1,-1.0,0.0,0.0]
[1780102864720,53.82,73406.9,0.1,-1.0,0.0,0.0]
[1780102868688,53.82,73403.25,0.1,-1.0,0.0,0.0]
[1780102869774,53.82,73403.25,0.1,-1.0,0.0,0.0]
[1780102869968,53.82,73403.25,0.1,-1.0,0.0,0.0]
[1780102870070,53.82,73399.61,0.1,-1.0,0.0,0.0]
[1780102870702,53.82,73398.51,0.1,-1.0,0.0,0.0]
[1780102871912,53.82,73398.51,0.1,-1.0,0.0,0.0]
[1780102871968,53.82,73398.51,0.1,-1.0,0.0,0.0]
[1780102872069,53.82,73398.16,0.1,-1.0,0.0,0.0]
[1780102877752,53.82,73398.14,0.1,-1.0,0.0,0.0]
[1780102880478,53.82,73398.02,0.1,-1.0,0.0,0.0]
[1780102880718,53.82,73398.02,0.1,-1.0,0.0,0.0]
[1780102883814,53.82,73396.98,0.1,-1.0,0.0,0.0]
[1780102885605,53.82,73396.99,0.1,-1.0,0.0,0.0]
[1780102885721,53.82,73396.99,0.1,-1.0,0.0,0.0]
[1780102885824,53.82,73396.88,0.1,-1.0,0.0,0.0]
[1780102887685,53.82,73396.4,0.1,-1.0,0.0,0.0]
[1780102887722,53.82,73396.4,0.1,-1.0,0.0,0.0]
[1780102887838,53.82,73394.64,0.1,-1.0,0.0,0.0]
[1780102889852,53.82,73393.24,0.1,-1.0,0.0,0.0]
[1780102891866,53.82,73393.27,0.1,-1.0,0.0,0.0]
[1780102892873,53.82,73382.21,0.1,-1.0,0.0,0.0]
[1780102894065,53.82,73382.21,0.1,-1.0,0.0,0.0]
[1780102894166,53.82,73382.21,0.1,-1.0,0.0,0.0]
[1780102894222,53.82,73382.21,0.1,-1.0,0.0,0.0]
[1780102895800,53.82,73382.31,0.1,-1.0,0.0,0.0]
[1780102895968,53.82,73382.31,0.1,-1.0,0.0,0.0]
[1780102896069,53.82,73382.16,0.1,-1.0,0.0,0.0]
[1780102898915,53.82,73383.48,0.1,-1.0,0.0,0.0]
[1780102899922,53.82,73385.28,0.1,-1.0,0.0,0.0]
[1780102902761,53.82,73385.68,0.1,-1.0,0.0,0.0]
[1780102902967,53.82,73385.68,0.1,-1.0,0.0,0.0]
[1780102904957,53.82,73391.17,0.1,-1.0,0.0,0.0]
[1780102905964,53.82,73392.98,0.1,-1.0,0.0,0.0]
[1780102906578,53.82,73392.98,0.1,-1.0,0.0,0.0]
[1780102906718,53.82,73392.98,0.1,-1.0,0.0,0.0]
[1780102906955,53.82,73392.98,0.1,-1.0,0.0,0.0]
[1780102906969,53.82,73392.98,0.1,-1.0,0.0,0.0]
[1780102906971,53.82,73392.58,0.1,-1.0,0.0,0.0]
[1780102913015,53.82,73392.56,0.1,-1.0,0.0,0.0]
[1780102914112,53.82,73392.56,0.1,-1.0,0.0,0.0]
[1780102914221,53.82,73391.81,0.1,-1.0,0.0,0.0]
[1780102915029,53.82,73390.04,0.1,-1.0,0.0,0.0]
[1780102916036,53.82,73388.52,0.1,-1.0,0.0,0.0]
[1780102920064,53.82,73387.4,0.1,-1.0,0.0,0.0]
[1780102922989,53.82,73387.0,0.1,-1.0,0.0,0.0]
[1780102923219,53.82,73387.0,0.1,-1.0,0.0,0.0]
[1780102925102,53.82,73385.91,0.1,-1.0,0.0,0.0]
[1780102925619,53.82,73385.91,0.1,-1.0,0.0,0.0]
[1780102925719,53.82,73385.91,0.1,-1.0,0.0,0.0]
[1780102926109,53.82,73386.67,0.1,-1.0,0.0,0.0]
[1780102929053,53.82,73386.2,0.1,-1.0,0.0,0.0]
[1780102929219,53.82,73386.2,0.1,-1.0,0.0,0.0]
[1780102929130,53.82,73384.17,0.1,-1.0,0.0,0.0]
[1780102930137,53.82,73381.73,0.1,-1.0,0.0,0.0]
[1780102933722,53.82,73381.78,0.1,-1.0,0.0,0.0]
[1780102933967,53.82,73381.78,0.1,-1.0,0.0,0.0]
[1780102934165,53.82,73382.74,0.1,-1.0,0.0,0.0]
[1780102934778,53.82,73382.74,0.1,-1.0,0.0,0.0]
[1780102934969,53.82,73382.74,0.1,-1.0,0.0,0.0]
[1780102939204,53.82,73380.99,0.1,-1.0,0.0,0.0]
[1780102940210,53.82,73379.85,0.1,-1.0,0.0,0.0]
[1780102944238,53.82,73382.76,0.1,-1.0,0.0,0.0]
[1780102945166,53.82,73382.76,0.1,-1.0,0.0,0.0]
[1780102945220,53.82,73382.76,0.1,-1.0,0.0,0.0]
[1780102947562,53.82,73383.11,0.1,-1.0,0.0,0.0]
[1780102947720,53.82,73383.11,0.1,-1.0,0.0,0.0]
[1780102947793,53.82,73383.72,0.1,-1.0,0.0,0.0]
[1780102948266,53.82,73386.37,0.1,-1.0,0.0,0.0]
[1780102951985,53.82,73386.52,0.1,-1.0,0.0,0.0]
[1780102952310,53.82,73386.52,0.1,-1.0,0.0,0.0]
[1780102952467,53.82,73386.52,0.1,-1.0,0.0,0.0]
[1780102957374,53.82,73387.19,0.1,-1.0,0.0,0.0]
[1780102957466,53.82,73387.19,0.1,-1.0,0.0,0.0]
[1780102958992,53.82,73387.2,0.1,-1.0,0.0,0.0]
[1780102959217,53.82,73387.2,0.1,-1.0,0.0,0.0]
[1780102959182,53.82,73388.44,0.1,-1.0,0.0,0.0]
[1780102965385,53.82,73389.94,0.1,-1.0,0.0,0.0]
[1780102969217,53.82,73390.08,0.1,-1.0,0.0,0.0]
[1780102974448,53.82,73389.96,0.1,-1.0,0.0,0.0]
[1780102976463,53.82,73389.99,0.1,-1.0,0.0,0.0]
[1780102976720,53.82,73389.99,0.1,-1.0,0.0,0.0]
[1780102976821,53.82,73389.99,0.1,-1.0,0.0,0.0]
[1780102982504,53.82,73390.92,0.1,-1.0,0.0,0.0]
[1780102985527,53.82,73394.86,0.1,-1.0,0.0,0.0]
[1780102986534,53.82,73395.99,0.1,-1.0,0.0,0.0]
[1780102989061,53.82,73395.65,0.1,-1.0,0.0,0.0]
[1780102989218,53.82,73395.65,0.1,-1.0,0.0,0.0]
[1780102991569,53.82,73396.94,0.1,-1.0,0.0,0.0]
[1780102992576,53.82,73398.47,0.1,-1.0,0.0,0.0]
[1780102995597,53.82,73401.09,0.1,-1.0,0.0,0.0]
[1780102998630,53.82,73401.9,0.1,-1.0,0.0,0.0]
[1780102998722,53.82,73401.9,0.1,-1.0,0.0,0.0]
[1780102999111,53.82,73401.9,0.1,-1.0,0.0,0.0]
[1780102999219,53.82,73401.9,0.1,-1.0,0.0,0.0]
[1780102999319,53.82,73401.85,0.1,-1.0,0.0,0.0]
[1780103003653,53.82,73399.48,0.1,-1.0,0.0,0.0]
[1780103004660,53.82,73401.84,0.1,-1.0,0.0,0.0]
[1780103007681,53.82,73406.05,0.1,-1.0,0.0,0.0]
[1780103008688,53.82,73407.32,0.1,-1.0,0.0,0.0]
[1780103009695,53.82,73410.71,0.1,-1.0,0.0,0.0]
[1780103011184,53.82,73410.71,0.1,-1.0,0.0,0.0]
[1780103011222,53.82,73410.71,0.1,-1.0,0.0,0.0]
[1780103011282,53.82,73414.37,0.1,-1.0,0.0,0.0]
[1780103011650,53.82,73414.37,0.1,-1.0,0.0,0.0]
[1780103011721,53.82,73414.37,0.1,-1.0,0.0,0.0]
[1780103011820,53.82,73416.01,0.1,-1.0,0.0,0.0]
[1780103013723,53.82,73418.18,0.1,-1.0,0.0,0.0]
[1780103014730,53.82,73420.57,0.1,-1.0,0.0,0.0]
[1780103015737,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780103016601,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780103016718,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780103017052,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780103017221,53.82,73421.61,0.1,-1.0,0.0,0.0]
[1780103017283,53.82,73422.45,0.1,-1.0,0.0,0.0]
[1780103022786,53.82,73422.53,0.1,-1.0,0.0,0.0]
[1780103025898,53.82,73422.52,0.1,-1.0,0.0,0.0]
[1780103025969,53.82,73422.52,0.1,-1.0,0.0,0.0]
[1780103026326,53.82,73422.52,0.1,-1.0,0.0,0.0]
[1780103026007,53.82,73422.54,0.1,-1.0,0.0,0.0]
[1780103026471,53.82,73422.54,0.1,-1.0,0.0,0.0]
[1780103030842,53.82,73427.35,0.1,-1.0,0.0,0.0]
[1780103031849,53.82,73434.33,0.1,-1.0,0.0,0.0]
[1780103032856,53.82,73434.97,0.1,-1.0,0.0,0.0]
[1780103035425,53.82,73435.23,0.1,-1.0,0.0,0.0]
[1780103035469,53.82,73435.23,0.1,-1.0,0.0,0.0]
[1780103035820,53.82,73435.23,0.1,-1.0,0.0,0.0]
[1780103035968,53.82,73435.23,0.1,-1.0,0.0,0.0]
[1780103036069,53.82,73436.29,0.1,-1.0,0.0,0.0]
[1780103036884,53.82,73439.92,0.1,-1.0,0.0,0.0]
[1780103040913,53.82,73441.77,0.1,-1.0,0.0,0.0]
[1780103041920,53.82,73443.72,0.1,-1.0,0.0,0.0]
[1780103043628,53.82,73443.47,0.1,-1.0,0.0,0.0]
[1780103043720,53.82,73443.47,0.1,-1.0,0.0,0.0]
[1780103043871,53.82,73443.47,0.1,-1.0,0.0,0.0]
[1780103043968,53.82,73443.47,0.1,-1.0,0.0,0.0]
[1780103044069,53.82,73444.1,0.1,-1.0,0.0,0.0]
[1780103050984,53.82,73443.72,0.1,-1.0,0.0,0.0]
[1780103052998,53.82,73441.89,0.1,-1.0,0.0,0.0]
[1780103053933,53.82,73441.89,0.1,-1.0,0.0,0.0]
[1780103053968,53.82,73441.89,0.1,-1.0,0.0,0.0]
[1780103054239,53.82,73441.89,0.1,-1.0,0.0,0.0]
[1780103054278,53.82,73442.21,0.1,-1.0,0.0,0.0]
[1780103054469,53.82,73442.21,0.1,-1.0,0.0,0.0]
[1780103060050,53.82,73444.01,0.1,-1.0,0.0,0.0]
[1780103065085,53.82,73444.75,0.1,-1.0,0.0,0.0]
[1780103066587,53.82,73444.79,0.1,-1.0,0.0,0.0]
[1780103066720,53.82,73444.79,0.1,-1.0,0.0,0.0]
[1780103066878,53.82,73444.79,0.1,-1.0,0.0,0.0]
[1780103066971,53.82,73444.79,0.1,-1.0,0.0,0.0]
[1780103067099,53.82,73445.0,0.1,-1.0,0.0,0.0]
[1780103072135,53.82,73449.01,0.1,-1.0,0.0,0.0]
[1780103073142,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780103073809,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780103073968,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780103074216,53.82,73451.38,0.1,-1.0,0.0,0.0]
[1780103074318,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780103074471,53.82,73451.3,0.1,-1.0,0.0,0.0]
[1780103080192,53.82,73451.02,0.1,-1.0,0.0,0.0]
[1780103082977,53.82,73451.34,0.1,-1.0,0.0,0.0]
[1780103083218,53.82,73451.34,0.1,-1.0,0.0,0.0]
[1780103083374,53.82,73451.34,0.1,-1.0,0.0,0.0]
[1780103083318,53.82,73451.6,0.1,-1.0,0.0,0.0]
[1780103083470,53.82,73451.6,0.1,-1.0,0.0,0.0]
[1780103089255,53.82,73451.0,0.1,-1.0,0.0,0.0]
[1780103094290,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780103096282,53.82,73452.55,0.1,-1.0,0.0,0.0]
[1780103096304,53.82,73445.61,0.1,-1.0,0.0,0.0]
[1780103096469,53.82,73445.61,0.1,-1.0,0.0,0.0]
[1780103096806,53.82,73445.61,0.1,-1.0,0.0,0.0]
[1780103096970,53.82,73445.61,0.1,-1.0,0.0,0.0]
[1780103097311,53.82,73444.34,0.1,-1.0,0.0,0.0]
[1780103098318,53.82,73442.39,0.1,-1.0,0.0,0.0]
[1780103099984,53.82,73442.05,0.1,-1.0,0.0,0.0]
[1780103100225,53.82,73442.05,0.1,-1.0,0.0,0.0]
[1780103100670,53.82,73441.47,0.1,-1.0,0.0,0.0]
[1780103100718,53.82,73441.47,0.1,-1.0,0.0,0.0]
[1780103101339,53.82,73440.9,0.1,-1.0,0.0,0.0]
[1780103106374,53.82,73440.74,0.1,-1.0,0.0,0.0]
[1780103111410,53.82,73439.86,0.1,-1.0,0.0,0.0]
[1780103112416,53.82,73430.62,0.1,-1.0,0.0,0.0]
[1780103113423,53.82,73426.18,0.1,-1.0,0.0,0.0]
[1780103115437,53.82,73425.18,0.1,-1.0,0.0,0.0]
[1780103115906,53.82,73425.18,0.1,-1.0,0.0,0.0]
[1780103115968,53.82,73425.18,0.1,-1.0,0.0,0.0]
[1780103116444,53.82,73423.16,0.1,-1.0,0.0,0.0]
[1780103118458,53.82,73426.54,0.1,-1.0,0.0,0.0]
[1780103119464,53.82,73427.68,0.1,-1.0,0.0,0.0]
[1780103122486,53.82,73429.48,0.1,-1.0,0.0,0.0]
[1780103125512,53.82,73430.41,0.1,-1.0,0.0,0.0]
[1780103127446,53.82,73430.41,0.1,-1.0,0.0,0.0]
[1780103127468,53.82,73430.63,0.1,-1.0,0.0,0.0]
[1780103127899,53.82,73430.63,0.1,-1.0,0.0,0.0]
[1780103127968,53.82,73430.63,0.1,-1.0,0.0,0.0]
[1780103128069,53.82,73430.63,0.1,-1.0,0.0,0.0]
[1780103131554,53.82,73432.24,0.1,-1.0,0.0,0.0]
[1780103132560,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780103133756,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780103133970,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780103134083,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780103134218,53.82,73433.13,0.1,-1.0,0.0,0.0]
[1780103134320,53.82,73434.17,0.1,-1.0,0.0,0.0]
[1780103134577,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780103136138,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780103136222,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780103136233,53.82,73442.0,0.1,-1.0,0.0,0.0]
[1780103136591,53.82,73443.8,0.1,-1.0,0.0,0.0]
[1780103138605,53.82,73444.86,0.1,-1.0,0.0,0.0]
[1780103140619,53.82,73445.92,0.1,-1.0,0.0,0.0]
[1780103141628,53.82,73447.59,0.1,-1.0,0.0,0.0]
[1780103145785,53.82,73446.86,0.1,-1.0,0.0,0.0]
[1780103145968,53.82,73446.86,0.1,-1.0,0.0,0.0]
[1780103146135,53.82,73446.86,0.1,-1.0,0.0,0.0]
[1780103146220,53.82,73446.86,0.1,-1.0,0.0,0.0]
[1780103146236,53.82,73445.94,0.1,-1.0,0.0,0.0]
[1780103149684,53.82,73444.07,0.1,-1.0,0.0,0.0]
[1780103150691,53.82,73438.5,0.1,-1.0,0.0,0.0]
[1780103151523,53.82,73438.5,0.1,-1.0,0.0,0.0]
[1780103151719,53.82,73438.5,0.1,-1.0,0.0,0.0]
[1780103152320,53.82,73438.5,0.1,-1.0,0.0,0.0]
[1780103152469,53.82,73438.5,0.1,-1.0,0.0,0.0]
[1780103152387,53.82,73436.21,0.1,-1.0,0.0,0.0]
[1780103152705,53.82,73434.84,0.1,-1.0,0.0,0.0]
[1780103153712,53.82,73433.99,0.1,-1.0,0.0,0.0]
[1780103156733,53.82,73435.38,0.1,-1.0,0.0,0.0]
[1780103159214,53.82,73434.88,0.1,-1.0,0.0,0.0]
[1780103159468,53.82,73434.88,0.1,-1.0,0.0,0.0]
[1780103159250,53.82,73434.64,0.1,-1.0,0.0,0.0]
[1780103159527,53.82,73434.64,0.1,-1.0,0.0,0.0]
[1780103159721,53.82,73434.64,0.1,-1.0,0.0,0.0]
[1780103165796,53.82,73437.27,0.1,-1.0,0.0,0.0]
[1780103166802,53.82,73439.6,0.1,-1.0,0.0,0.0]
[1780103167553,53.82,73439.6,0.1,-1.0,0.0,0.0]
[1780103167717,53.82,73439.6,0.1,-1.0,0.0,0.0]
[1780103168223,53.82,73439.6,0.1,-1.0,0.0,0.0]
[1780103168474,53.82,73439.6,0.1,-1.0,0.0,0.0]
[1780103168319,53.82,73443.09,0.1,-1.0,0.0,0.0]
[1780103168816,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780103169824,53.82,73446.32,0.1,-1.0,0.0,0.0]
[1780103171838,53.82,73447.19,0.1,-1.0,0.0,0.0]
[1780103172809,53.82,73447.19,0.1,-1.0,0.0,0.0]
[1780103172969,53.82,73447.19,0.1,-1.0,0.0,0.0]
[1780103173058,53.82,73447.19,0.1,-1.0,0.0,0.0]
[1780103173222,53.82,73447.19,0.1,-1.0,0.0,0.0]
[1780103173267,53.82,73447.62,0.1,-1.0,0.0,0.0]
[1780103178887,53.82,73448.44,0.1,-1.0,0.0,0.0]
[1780103181012,53.82,73448.51,0.1,-1.0,0.0,0.0]
[1780103181185,53.82,73448.51,0.1,-1.0,0.0,0.0]
[1780103181220,53.82,73448.51,0.1,-1.0,0.0,0.0]
[1780103181287,53.82,73448.52,0.1,-1.0,0.0,0.0]
[1780103182915,53.82,73446.34,0.1,-1.0,0.0,0.0]
[1780103183922,53.82,73444.32,0.1,-1.0,0.0,0.0]
[1780103185936,53.82,73446.95,0.1,-1.0,0.0,0.0]
[1780103191977,53.82,73447.21,0.1,-1.0,0.0,0.0]
[1780103192637,53.82,73447.21,0.1,-1.0,0.0,0.0]
[1780103192718,53.82,73447.21,0.1,-1.0,0.0,0.0]
[1780103193059,53.82,73447.21,0.1,-1.0,0.0,0.0]
[1780103193221,53.82,73447.21,0.1,-1.0,0.0,0.0]
[1780103193271,53.82,73447.26,0.1,-1.0,0.0,0.0]
[1780103198399,53.82,73447.32,0.1,-1.0,0.0,0.0]
[1780103201325,53.82,73447.75,0.1,-1.0,0.0,0.0]
[1780103201468,53.82,73447.75,0.1,-1.0,0.0,0.0]
[1780103201426,53.82,73447.72,0.1,-1.0,0.0,0.0]
[1780103201968,53.82,73447.72,0.1,-1.0,0.0,0.0]
[1780103202221,53.82,73447.72,0.1,-1.0,0.0,0.0]
[1780103202230,53.82,73447.82,0.1,-1.0,0.0,0.0]
[1780103205069,53.82,73448.69,0.1,-1.0,0.0,0.0]
[1780103210145,53.82,73449.07,0.1,-1.0,0.0,0.0]
[1780103210219,53.82,73449.07,0.1,-1.0,0.0,0.0]
[1780103210375,53.82,73448.84,0.1,-1.0,0.0,0.0]
[1780103210641,53.82,73448.84,0.1,-1.0,0.0,0.0]
[1780103210724,53.82,73448.84,0.1,-1.0,0.0,0.0]
[1780103217153,53.82,73448.93,0.1,-1.0,0.0,0.0]
[1780103219167,53.82,73446.64,0.1,-1.0,0.0,0.0]
[1780103220174,53.82,73445.69,0.1,-1.0,0.0,0.0]
[1780103222188,53.82,73444.41,0.1,-1.0,0.0,0.0]
[1780103222834,53.82,73444.41,0.1,-1.0,0.0,0.0]
[1780103222967,53.82,73444.41,0.1,-1.0,0.0,0.0]
[1780103223540,53.82,73444.41,0.1,-1.0,0.0,0.0]
[1780103223195,53.82,73444.43,0.1,-1.0,0.0,0.0]
[1780103223722,53.82,73444.43,0.1,-1.0,0.0,0.0]
[1780103225209,53.82,73445.65,0.1,-1.0,0.0,0.0]
[1780103231274,53.82,73445.84,0.1,-1.0,0.0,0.0]
[1780103231468,53.82,73445.84,0.1,-1.0,0.0,0.0]
[1780103231530,53.82,73445.12,0.1,-1.0,0.0,0.0]
[1780103232036,53.82,73445.12,0.1,-1.0,0.0,0.0]
[1780103232220,53.82,73445.12,0.1,-1.0,0.0,0.0]
[1780103242330,53.82,73445.66,0.1,-1.0,0.0,0.0]
[1780103247365,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780103252400,53.82,73445.11,0.1,-1.0,0.0,0.0]
[1780103253465,53.82,73445.11,0.1,-1.0,0.0,0.0]
[1780103253566,53.82,73444.52,0.1,-1.0,0.0,0.0]
[1780103253719,53.82,73444.52,0.1,-1.0,0.0,0.0]
[1780103254195,53.82,73444.52,0.1,-1.0,0.0,0.0]
[1780103254221,53.82,73444.52,0.1,-1.0,0.0,0.0]
[1780103254414,53.82,73444.29,0.1,-1.0,0.0,0.0]
[1780103259449,53.82,73444.29,0.1,-1.0,0.0,0.0]
[1780103264484,53.82,73444.98,0.1,-1.0,0.0,0.0]
[1780103266498,53.82,73446.05,0.1,-1.0,0.0,0.0]
[1780103267505,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780103268540,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780103268717,53.82,73447.42,0.1,-1.0,0.0,0.0]
[1780103269328,53.82,73447.42,0.1,-1.0,0.0,0.0]
[1780103269469,53.82,73447.42,0.1,-1.0,0.0,0.0]
[1780103269519,53.82,73447.41,0.1,-1.0,0.0,0.0]
[1780103276568,53.82,73448.17,0.1,-1.0,0.0,0.0]
[1780103277290,53.82,73448.17,0.1,-1.0,0.0,0.0]
[1780103277472,53.82,73448.17,0.1,-1.0,0.0,0.0]
[1780103277575,53.82,73448.69,0.1,-1.0,0.0,0.0]
[1780103278052,53.82,73448.69,0.1,-1.0,0.0,0.0]
[1780103278222,53.82,73448.69,0.1,-1.0,0.0,0.0]
[1780103284624,53.82,73449.39,0.1,-1.0,0.0,0.0]
[1780103289077,53.82,73449.39,0.1,-1.0,0.0,0.0]
[1780103289220,53.82,73449.39,0.1,-1.0,0.0,0.0]
[1780103289306,53.82,73449.09,0.1,-1.0,0.0,0.0]
[1780103289660,53.82,73449.89,0.1,-1.0,0.0,0.0]
[1780103295702,53.82,73450.0,0.1,-1.0,0.0,0.0]
[1780103298793,53.82,73449.97,0.1,-1.0,0.0,0.0]
[1780103298967,53.82,73449.97,0.1,-1.0,0.0,0.0]
[1780103299002,53.82,73451.45,0.1,-1.0,0.0,0.0]
[1780103299794,53.82,73451.45,0.1,-1.0,0.0,0.0]
[1780103299967,53.82,73451.45,0.1,-1.0,0.0,0.0]
[1780103300068,53.82,73452.19,0.1,-1.0,0.0,0.0]
[1780103301744,53.82,73453.69,0.1,-1.0,0.0,0.0]
[1780103303283,53.82,73453.69,0.1,-1.0,0.0,0.0]
[1780103303470,53.82,73453.69,0.1,-1.0,0.0,0.0]
[1780103303510,53.82,73456.28,0.1,-1.0,0.0,0.0]
[1780103303758,53.82,73458.38,0.1,-1.0,0.0,0.0]
[1780103304687,53.82,73458.38,0.1,-1.0,0.0,0.0]
[1780103304718,53.82,73458.38,0.1,-1.0,0.0,0.0]
[1780103304765,53.82,73458.99,0.1,-1.0,0.0,0.0]
[1780103305772,53.82,73458.1,0.1,-1.0,0.0,0.0]
[1780103311342,53.82,73458.67,0.1,-1.0,0.0,0.0]
[1780103311474,53.82,73458.67,0.1,-1.0,0.0,0.0]
[1780103311544,53.82,73460.02,0.1,-1.0,0.0,0.0]
[1780103317856,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103318888,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103318967,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103319355,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103319471,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103319518,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103322117,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103322217,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780103322515,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780103323197,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780103323218,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780103323298,53.82,73471.89,0.1,-1.0,0.0,0.0]
[1780103324906,53.82,73470.85,0.1,-1.0,0.0,0.0]
[1780103325913,53.82,73471.48,0.1,-1.0,0.0,0.0]
[1780103329941,53.82,73472.02,0.1,-1.0,0.0,0.0]
[1780103335983,53.82,73471.74,0.1,-1.0,0.0,0.0]
[1780103337997,53.82,73468.93,0.1,-1.0,0.0,0.0]
[1780103339004,53.82,73467.86,0.1,-1.0,0.0,0.0]
[1780103339932,53.82,73467.86,0.1,-1.0,0.0,0.0]
[1780103339966,53.82,73467.86,0.1,-1.0,0.0,0.0]
[1780103340436,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780103341455,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780103341468,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780103343034,53.82,73469.11,0.1,-1.0,0.0,0.0]
[1780103344756,53.82,73468.83,0.1,-1.0,0.0,0.0]
[1780103344968,53.82,73468.83,0.1,-1.0,0.0,0.0]
[1780103345185,53.82,73468.83,0.1,-1.0,0.0,0.0]
[1780103345228,53.82,73468.83,0.1,-1.0,0.0,0.0]
[1780103345286,53.82,73465.98,0.1,-1.0,0.0,0.0]
[1780103346055,53.82,73464.49,0.1,-1.0,0.0,0.0]
[1780103347062,53.82,73466.15,0.1,-1.0,0.0,0.0]
[1780103348068,53.82,73467.19,0.1,-1.0,0.0,0.0]
[1780103349365,53.82,73467.19,0.1,-1.0,0.0,0.0]
[1780103349467,53.82,73467.19,0.1,-1.0,0.0,0.0]
[1780103349568,53.82,73469.3,0.1,-1.0,0.0,0.0]
[1780103353105,53.82,73468.57,0.1,-1.0,0.0,0.0]
[1780103358140,53.82,73472.87,0.1,-1.0,0.0,0.0]
[1780103358763,53.82,73472.87,0.1,-1.0,0.0,0.0]
[1780103358969,53.82,73472.87,0.1,-1.0,0.0,0.0]
[1780103359223,53.82,73472.87,0.1,-1.0,0.0,0.0]
[1780103359261,53.82,73473.38,0.1,-1.0,0.0,0.0]
[1780103363176,53.82,73474.42,0.1,-1.0,0.0,0.0]
[1780103364097,53.82,73474.42,0.1,-1.0,0.0,0.0]
[1780103364220,53.82,73474.42,0.1,-1.0,0.0,0.0]
[1780103367204,53.82,73477.9,0.1,-1.0,0.0,0.0]
[1780103370225,53.82,73480.49,0.1,-1.0,0.0,0.0]
[1780103371312,53.82,73480.49,0.1,-1.0,0.0,0.0]
[1780103371468,53.82,73480.49,0.1,-1.0,0.0,0.0]
[1780103371523,53.82,73483.67,0.1,-1.0,0.0,0.0]
[1780103373246,53.82,73487.17,0.1,-1.0,0.0,0.0]
[1780103374253,53.82,73488.48,0.1,-1.0,0.0,0.0]
[1780103375993,53.82,73488.07,0.1,-1.0,0.0,0.0]
[1780103376222,53.82,73488.07,0.1,-1.0,0.0,0.0]
[1780103376999,53.82,73488.82,0.1,-1.0,0.0,0.0]
[1780103377218,53.82,73488.82,0.1,-1.0,0.0,0.0]
[1780103377273,53.82,73488.87,0.1,-1.0,0.0,0.0]
[1780103380295,53.82,73490.68,0.1,-1.0,0.0,0.0]
[1780103383697,53.82,73491.13,0.1,-1.0,0.0,0.0]
[1780103383726,53.82,73491.17,0.1,-1.0,0.0,0.0]
[1780103387344,53.82,73487.38,0.1,-1.0,0.0,0.0]
[1780103389300,53.82,73487.17,0.1,-1.0,0.0,0.0]
[1780103389469,53.82,73487.17,0.1,-1.0,0.0,0.0]
[1780103389571,53.82,73487.14,0.1,-1.0,0.0,0.0]
[1780103395400,53.82,73487.56,0.1,-1.0,0.0,0.0]
[1780103400435,53.82,73488.75,0.1,-1.0,0.0,0.0]
[1780103405470,53.82,73489.05,0.1,-1.0,0.0,0.0]
[1780103410505,53.82,73490.19,0.1,-1.0,0.0,0.0]
[1780103411668,53.82,73490.19,0.1,-1.0,0.0,0.0]
[1780103411719,53.82,73490.19,0.1,-1.0,0.0,0.0]
[1780103413526,53.82,73494.28,0.1,-1.0,0.0,0.0]
[1780103417554,53.82,73492.68,0.1,-1.0,0.0,0.0]
[1780103418562,53.82,73499.72,0.1,-1.0,0.0,0.0]
[1780103419568,53.82,73501.23,0.1,-1.0,0.0,0.0]
[1780103419891,53.82,73501.23,0.1,-1.0,0.0,0.0]
[1780103419969,53.82,73501.23,0.1,-1.0,0.0,0.0]
[1780103423285,53.82,73500.25,0.1,-1.0,0.0,0.0]
[1780103423469,53.82,73500.25,0.1,-1.0,0.0,0.0]
[1780103423598,53.82,73499.69,0.1,-1.0,0.0,0.0]
[1780103425611,53.82,73504.14,0.1,-1.0,0.0,0.0]
[1780103428619,53.82,73504.18,0.1,-1.0,0.0,0.0]
[1780103428721,53.82,73504.18,0.1,-1.0,0.0,0.0]
[1780103431653,53.82,73503.98,0.1,-1.0,0.0,0.0]
[1780103434056,53.82,73504.5,0.1,-1.0,0.0,0.0]
[1780103434217,53.82,73504.5,0.1,-1.0,0.0,0.0]
[1780103434674,53.82,73504.65,0.1,-1.0,0.0,0.0]
[1780103437694,53.82,73492.6,0.1,-1.0,0.0,0.0]
[1780103437927,53.82,73492.6,0.1,-1.0,0.0,0.0]
[1780103437967,53.82,73492.6,0.1,-1.0,0.0,0.0]
[1780103438702,53.82,73489.71,0.1,-1.0,0.0,0.0]
[1780103441723,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780103442454,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780103442469,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780103442730,53.82,73483.9,0.1,-1.0,0.0,0.0]
[1780103446126,53.82,73484.19,0.1,-1.0,0.0,0.0]
[1780103446217,53.82,73484.19,0.1,-1.0,0.0,0.0]
[1780103446758,53.82,73484.22,0.1,-1.0,0.0,0.0]
[1780103447765,53.82,73485.89,0.1,-1.0,0.0,0.0]
[1780103448516,53.82,73485.89,0.1,-1.0,0.0,0.0]
[1780103448716,53.82,73485.89,0.1,-1.0,0.0,0.0]
[1780103448772,53.82,73484.87,0.1,-1.0,0.0,0.0]
[1780103449779,53.82,73488.05,0.1,-1.0,0.0,0.0]
[1780103454815,53.82,73488.86,0.1,-1.0,0.0,0.0]
[1780103455814,53.82,73488.86,0.1,-1.0,0.0,0.0]
[1780103456206,53.82,73495.98,0.1,-1.0,0.0,0.0]
[1780103456828,53.82,73498.55,0.1,-1.0,0.0,0.0]
[1780103459850,53.82,73499.86,0.1,-1.0,0.0,0.0]
[1780103461115,53.82,73499.86,0.1,-1.0,0.0,0.0]
[1780103461218,53.82,73499.86,0.1,-1.0,0.0,0.0]
[1780103461319,53.82,73501.55,0.1,-1.0,0.0,0.0]
[1780103461864,53.82,73503.06,0.1,-1.0,0.0,0.0]
[1780103463878,53.82,73505.19,0.1,-1.0,0.0,0.0]
[1780103464884,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780103465892,53.82,73512.39,0.1,-1.0,0.0,0.0]
[1780103466899,53.82,73503.57,0.1,-1.0,0.0,0.0]
[1780103467906,53.82,73501.34,0.1,-1.0,0.0,0.0]
[1780103472941,53.82,73500.67,0.1,-1.0,0.0,0.0]
[1780103477976,53.82,73500.64,0.1,-1.0,0.0,0.0]
[1780103486032,53.82,73500.69,0.1,-1.0,0.0,0.0]
[1780103492074,53.82,73500.96,0.1,-1.0,0.0,0.0]
[1780103502144,53.82,73500.96,0.1,-1.0,0.0,0.0]
[1780103507180,53.82,73500.92,0.1,-1.0,0.0,0.0]
[1780103513221,53.82,73500.89,0.1,-1.0,0.0,0.0]
[1780103519264,53.82,73500.93,0.1,-1.0,0.0,0.0]
[1780103525306,53.82,73498.83,0.1,-1.0,0.0,0.0]
[1780103527320,53.82,73500.93,0.1,-1.0,0.0,0.0]
[1780103537390,53.82,73500.42,0.1,-1.0,0.0,0.0]
[1780103542425,53.82,73501.4,0.1,-1.0,0.0,0.0]
[1780103551488,53.82,73501.11,0.1,-1.0,0.0,0.0]
[1780103553502,53.82,73499.56,0.1,-1.0,0.0,0.0]
[1780103558537,53.82,73499.11,0.1,-1.0,0.0,0.0]
[1780103559544,53.82,73492.98,0.1,-1.0,0.0,0.0]
[1780103564579,53.82,73492.61,0.1,-1.0,0.0,0.0]
[1780103569614,53.82,73492.23,0.1,-1.0,0.0,0.0]
[1780103575656,53.82,73489.65,0.1,-1.0,0.0,0.0]
[1780103581700,53.82,73491.9,0.1,-1.0,0.0,0.0]
[1780103586733,53.82,73491.23,0.1,-1.0,0.0,0.0]
[1780103591768,53.82,73491.73,0.1,-1.0,0.0,0.0]
[1780103597810,53.82,73489.27,0.1,-1.0,0.0,0.0]
[1780103598817,53.82,73494.44,0.1,-1.0,0.0,0.0]
[1780103603852,53.82,73494.21,0.1,-1.0,0.0,0.0]
[1780103604859,53.82,73488.4,0.1,-1.0,0.0,0.0]
[1780103605218,53.82,73488.4,0.1,-1.0,0.0,0.0]
[1780103605866,53.82,73481.74,0.1,-1.0,0.0,0.0]
[1780103607880,53.82,73480.83,0.1,-1.0,0.0,0.0]
[1780103610901,53.82,73481.81,0.1,-1.0,0.0,0.0]
[1780103612915,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780103617950,53.82,73482.13,0.1,-1.0,0.0,0.0]
[1780103623992,53.82,73482.2,0.1,-1.0,0.0,0.0]
[1780103626821,53.82,73481.02,0.1,-1.0,0.0,0.0]
[1780103628021,53.82,73482.23,0.1,-1.0,0.0,0.0]
[1780103629219,53.82,73482.23,0.1,-1.0,0.0,0.0]
[1780103630753,53.82,73482.02,0.1,-1.0,0.0,0.0]
[1780103630969,53.82,73482.02,0.1,-1.0,0.0,0.0]
[1780103630854,53.82,73482.02,0.1,-1.0,0.0,0.0]
[1780103636078,53.82,73482.1,0.1,-1.0,0.0,0.0]
[1780103638092,53.82,73483.85,0.1,-1.0,0.0,0.0]
[1780103639099,53.82,73485.39,0.1,-1.0,0.0,0.0]
[1780103642222,53.82,73485.57,0.1,-1.0,0.0,0.0]
[1780103642472,53.82,73485.57,0.1,-1.0,0.0,0.0]
[1780103645141,53.82,73487.41,0.1,-1.0,0.0,0.0]
[1780103646148,53.82,73488.64,0.1,-1.0,0.0,0.0]
[1780103648789,53.82,73488.64,0.1,-1.0,0.0,0.0]
[1780103648840,53.82,73488.64,0.1,-1.0,0.0,0.0]
[1780103648970,53.82,73488.64,0.1,-1.0,0.0,0.0]
[1780103648884,53.82,73488.57,0.1,-1.0,0.0,0.0]
[1780103655211,53.82,73488.71,0.1,-1.0,0.0,0.0]
[1780103657225,53.82,73490.04,0.1,-1.0,0.0,0.0]
[1780103658495,53.82,73490.04,0.1,-1.0,0.0,0.0]
[1780103658720,53.82,73490.04,0.1,-1.0,0.0,0.0]
[1780103658819,53.82,73491.8,0.1,-1.0,0.0,0.0]
[1780103664274,53.82,73491.55,0.1,-1.0,0.0,0.0]
[1780103671323,53.82,73491.74,0.1,-1.0,0.0,0.0]
[1780103674209,53.82,73491.74,0.1,-1.0,0.0,0.0]
[1780103674221,53.82,73491.74,0.1,-1.0,0.0,0.0]
[1780103674345,53.82,73491.8,0.1,-1.0,0.0,0.0]
[1780103681394,53.82,73492.75,0.1,-1.0,0.0,0.0]
[1780103682401,53.82,73494.52,0.1,-1.0,0.0,0.0]
[1780103684037,53.82,73494.52,0.1,-1.0,0.0,0.0]
[1780103684223,53.82,73493.8,0.1,-1.0,0.0,0.0]
[1780103684415,53.82,73493.72,0.1,-1.0,0.0,0.0]
[1780103689451,53.82,73494.31,0.1,-1.0,0.0,0.0]
[1780103698514,53.82,73494.69,0.1,-1.0,0.0,0.0]
[1780103699521,53.82,73492.37,0.1,-1.0,0.0,0.0]
[1780103700528,53.82,73489.37,0.1,-1.0,0.0,0.0]
[1780103703098,53.82,73489.12,0.1,-1.0,0.0,0.0]
[1780103703152,53.82,73489.12,0.1,-1.0,0.0,0.0]
[1780103703219,53.82,73489.12,0.1,-1.0,0.0,0.0]
[1780103703320,53.82,73489.12,0.1,-1.0,0.0,0.0]
[1780103705563,53.82,73490.56,0.1,-1.0,0.0,0.0]
[1780103710598,53.82,73490.61,0.1,-1.0,0.0,0.0]
[1780103717271,53.82,73490.84,0.1,-1.0,0.0,0.0]
[1780103717470,53.82,73490.84,0.1,-1.0,0.0,0.0]
[1780103717475,53.82,73490.84,0.1,-1.0,0.0,0.0]
[1780103721680,53.82,73479.52,0.1,-1.0,0.0,0.0]
[1780103722682,53.82,73470.73,0.1,-1.0,0.0,0.0]
[1780103723689,53.82,73468.52,0.1,-1.0,0.0,0.0]
[1780103725703,53.82,73467.39,0.1,-1.0,0.0,0.0]
[1780103727451,53.82,73466.52,0.1,-1.0,0.0,0.0]
[1780103727470,53.82,73466.52,0.1,-1.0,0.0,0.0]
[1780103727568,53.82,73466.52,0.1,-1.0,0.0,0.0]
[1780103727722,53.82,73466.52,0.1,-1.0,0.0,0.0]
[1780103727747,53.82,73464.18,0.1,-1.0,0.0,0.0]
[1780103731750,53.82,73464.66,0.1,-1.0,0.0,0.0]
[1780103734040,53.82,73464.24,0.1,-1.0,0.0,0.0]
[1780103734221,53.82,73464.31,0.1,-1.0,0.0,0.0]
[1780103741820,53.82,73465.13,0.1,-1.0,0.0,0.0]
[1780103745617,53.82,73466.02,0.1,-1.0,0.0,0.0]
[1780103745849,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780103748869,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780103749157,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780103749226,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780103749263,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780103749467,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780103749876,53.82,73472.11,0.1,-1.0,0.0,0.0]
[1780103750883,53.82,73474.23,0.1,-1.0,0.0,0.0]
[1780103751890,53.82,73469.89,0.1,-1.0,0.0,0.0]
[1780103752897,53.82,73466.45,0.1,-1.0,0.0,0.0]
[1780103754195,53.82,73466.91,0.1,-1.0,0.0,0.0]
[1780103754218,53.82,73466.91,0.1,-1.0,0.0,0.0]
[1780103754318,53.82,73466.91,0.1,-1.0,0.0,0.0]
[1780103754467,53.82,73466.91,0.1,-1.0,0.0,0.0]
[1780103754911,53.82,73467.3,0.1,-1.0,0.0,0.0]
[1780103759946,53.82,73467.76,0.1,-1.0,0.0,0.0]
[1780103765988,53.82,73468.99,0.1,-1.0,0.0,0.0]
[1780103768975,53.82,73468.53,0.1,-1.0,0.0,0.0]
[1780103769074,53.82,73468.53,0.1,-1.0,0.0,0.0]
[1780103769011,53.82,73468.65,0.1,-1.0,0.0,0.0]
[1780103769221,53.82,73468.65,0.1,-1.0,0.0,0.0]
[1780103777065,53.82,73468.91,0.1,-1.0,0.0,0.0]
[1780103779079,53.82,73471.9,0.1,-1.0,0.0,0.0]
[1780103780086,53.82,73474.78,0.1,-1.0,0.0,0.0]
[1780103781402,53.82,73474.25,0.1,-1.0,0.0,0.0]
[1780103781471,53.82,73474.25,0.1,-1.0,0.0,0.0]
[1780103782100,53.82,73474.17,0.1,-1.0,0.0,0.0]
[1780103785122,53.82,73475.56,0.1,-1.0,0.0,0.0]
[1780103788142,53.82,73479.16,0.1,-1.0,0.0,0.0]
[1780103789149,53.82,73481.45,0.1,-1.0,0.0,0.0]
[1780103790156,53.82,73482.57,0.1,-1.0,0.0,0.0]
[1780103791163,53.82,73484.11,0.1,-1.0,0.0,0.0]
[1780103791881,53.82,73484.11,0.1,-1.0,0.0,0.0]
[1780103791969,53.82,73484.11,0.1,-1.0,0.0,0.0]
[1780103791978,53.82,73484.11,0.1,-1.0,0.0,0.0]
[1780103792171,53.82,73486.22,0.1,-1.0,0.0,0.0]
[1780103793178,53.82,73489.83,0.1,-1.0,0.0,0.0]
[1780103796200,53.82,73496.15,0.1,-1.0,0.0,0.0]
[1780103798048,53.82,73496.15,0.1,-1.0,0.0,0.0]
[1780103798137,53.82,73496.15,0.1,-1.0,0.0,0.0]
[1780103798149,53.82,73496.48,0.1,-1.0,0.0,0.0]
[1780103798226,53.82,73496.48,0.1,-1.0,0.0,0.0]
[1780103803249,53.82,73497.61,0.1,-1.0,0.0,0.0]
[1780103806145,53.82,73496.94,0.1,-1.0,0.0,0.0]
[1780103806196,53.82,73497.24,0.1,-1.0,0.0,0.0]
[1780103806221,53.82,73497.24,0.1,-1.0,0.0,0.0]
[1780103806270,53.82,73497.28,0.1,-1.0,0.0,0.0]
[1780103809291,53.82,73496.05,0.1,-1.0,0.0,0.0]
[1780103810307,53.82,73494.35,0.1,-1.0,0.0,0.0]
[1780103811310,53.82,73491.63,0.1,-1.0,0.0,0.0]
[1780103812706,53.82,73491.63,0.1,-1.0,0.0,0.0]
[1780103812725,53.82,73491.63,0.1,-1.0,0.0,0.0]
[1780103812753,53.82,73491.63,0.1,-1.0,0.0,0.0]
[1780103812970,53.82,73491.63,0.1,-1.0,0.0,0.0]
[1780103813030,53.82,73491.72,0.1,-1.0,0.0,0.0]
[1780103818361,53.82,73492.97,0.1,-1.0,0.0,0.0]
[1780103822996,53.82,73492.59,0.1,-1.0,0.0,0.0]
[1780103823073,53.82,73496.37,0.1,-1.0,0.0,0.0]
[1780103823224,53.82,73496.37,0.1,-1.0,0.0,0.0]
[1780103823396,53.82,73498.03,0.1,-1.0,0.0,0.0]
[1780103828432,53.82,73497.66,0.1,-1.0,0.0,0.0]
[1780103831611,53.82,73497.69,0.1,-1.0,0.0,0.0]
[1780103831720,53.82,73497.69,0.1,-1.0,0.0,0.0]
[1780103831778,53.82,73497.69,0.1,-1.0,0.0,0.0]
[1780103831972,53.82,73497.69,0.1,-1.0,0.0,0.0]
[1780103832070,53.82,73498.11,0.1,-1.0,0.0,0.0]
[1780103837495,53.82,73498.44,0.1,-1.0,0.0,0.0]
[1780103839509,53.82,73493.89,0.1,-1.0,0.0,0.0]
[1780103840516,53.82,73490.13,0.1,-1.0,0.0,0.0]
[1780103841441,53.82,73490.13,0.1,-1.0,0.0,0.0]
[1780103841468,53.82,73490.13,0.1,-1.0,0.0,0.0]
[1780103841523,53.82,73490.56,0.1,-1.0,0.0,0.0]
[1780103846558,53.82,73490.27,0.1,-1.0,0.0,0.0]
[1780103852600,53.82,73490.22,0.1,-1.0,0.0,0.0]
[1780103857635,53.82,73490.75,0.1,-1.0,0.0,0.0]
[1780103858642,53.82,73488.7,0.1,-1.0,0.0,0.0]
[1780103859648,53.82,73486.79,0.1,-1.0,0.0,0.0]
[1780103861340,53.82,73486.24,0.1,-1.0,0.0,0.0]
[1780103861470,53.82,73486.24,0.1,-1.0,0.0,0.0]
[1780103861648,53.82,73486.24,0.1,-1.0,0.0,0.0]
[1780103861723,53.82,73486.24,0.1,-1.0,0.0,0.0]
[1780103861819,53.82,73486.72,0.1,-1.0,0.0,0.0]
[1780103865218,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780103866698,53.82,73487.98,0.1,-1.0,0.0,0.0]
[1780103867705,53.82,73491.84,0.1,-1.0,0.0,0.0]
[1780103868712,53.82,73493.19,0.1,-1.0,0.0,0.0]
[1780103870661,53.82,73492.58,0.1,-1.0,0.0,0.0]
[1780103870720,53.82,73492.58,0.1,-1.0,0.0,0.0]
[1780103870961,53.82,73492.58,0.1,-1.0,0.0,0.0]
[1780103870970,53.82,73492.58,0.1,-1.0,0.0,0.0]
[1780103871003,53.82,73492.02,0.1,-1.0,0.0,0.0]
[1780103873747,53.82,73493.82,0.1,-1.0,0.0,0.0]
[1780103874755,53.82,73495.78,0.1,-1.0,0.0,0.0]
[1780103876000,53.82,73495.78,0.1,-1.0,0.0,0.0]
[1780103876221,53.82,73495.78,0.1,-1.0,0.0,0.0]
[1780103881639,53.82,73495.16,0.1,-1.0,0.0,0.0]
[1780103881719,53.82,73495.16,0.1,-1.0,0.0,0.0]
[1780103881936,53.82,73495.16,0.1,-1.0,0.0,0.0]
[1780103881970,53.82,73495.16,0.1,-1.0,0.0,0.0]
[1780103881989,53.82,73495.67,0.1,-1.0,0.0,0.0]
[1780103887846,53.82,73496.25,0.1,-1.0,0.0,0.0]
[1780103889860,53.82,73493.67,0.1,-1.0,0.0,0.0]
[1780103890867,53.82,73486.27,0.1,-1.0,0.0,0.0]
[1780103891874,53.82,73478.72,0.1,-1.0,0.0,0.0]
[1780103892881,53.82,73477.14,0.1,-1.0,0.0,0.0]
[1780103893535,53.82,73477.14,0.1,-1.0,0.0,0.0]
[1780103894670,53.82,73476.36,0.1,-1.0,0.0,0.0]
[1780103899929,53.82,73476.61,0.1,-1.0,0.0,0.0]
[1780103906979,53.82,73476.96,0.1,-1.0,0.0,0.0]
[1780103908993,53.82,73479.04,0.1,-1.0,0.0,0.0]
[1780103910000,53.82,73481.62,0.1,-1.0,0.0,0.0]
[1780103911007,53.82,73483.47,0.1,-1.0,0.0,0.0]
[1780103912837,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780103912972,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780103913031,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780103913224,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780103913069,53.82,73483.8,0.1,-1.0,0.0,0.0]
[1780103916042,53.82,73485.35,0.1,-1.0,0.0,0.0]
[1780103925105,53.82,73485.69,0.1,-1.0,0.0,0.0]
[1780103928254,53.82,73485.73,0.1,-1.0,0.0,0.0]
[1780103928473,53.82,73486.11,0.1,-1.0,0.0,0.0]
[1780103930140,53.82,73487.79,0.1,-1.0,0.0,0.0]
[1780103931471,53.82,73490.59,0.1,-1.0,0.0,0.0]
[1780103933647,53.82,73491.41,0.1,-1.0,0.0,0.0]
[1780103933719,53.82,73491.41,0.1,-1.0,0.0,0.0]
[1780103936182,53.82,73493.58,0.1,-1.0,0.0,0.0]
[1780103941217,53.82,73494.35,0.1,-1.0,0.0,0.0]
[1780103943231,53.82,73496.05,0.1,-1.0,0.0,0.0]
[1780103945245,53.82,73497.05,0.1,-1.0,0.0,0.0]
[1780103946518,53.82,73496.52,0.1,-1.0,0.0,0.0]
[1780103946720,53.82,73496.52,0.1,-1.0,0.0,0.0]
[1780103947010,53.82,73496.52,0.1,-1.0,0.0,0.0]
[1780103947220,53.82,73496.52,0.1,-1.0,0.0,0.0]
[1780103947259,53.82,73496.8,0.1,-1.0,0.0,0.0]
[1780103952294,53.82,73496.82,0.1,-1.0,0.0,0.0]
[1780103954803,53.82,73497.09,0.1,-1.0,0.0,0.0]
[1780103954970,53.82,73497.09,0.1,-1.0,0.0,0.0]
[1780103955315,53.82,73502.08,0.1,-1.0,0.0,0.0]
[1780103956323,53.82,73507.31,0.1,-1.0,0.0,0.0]
[1780103957329,53.82,73508.72,0.1,-1.0,0.0,0.0]
[1780103958112,53.82,73508.72,0.1,-1.0,0.0,0.0]
[1780103958219,53.82,73508.72,0.1,-1.0,0.0,0.0]
[1780103958336,53.82,73508.59,0.1,-1.0,0.0,0.0]
[1780103960623,53.82,73508.65,0.1,-1.0,0.0,0.0]
[1780103960721,53.82,73508.65,0.1,-1.0,0.0,0.0]
[1780103963371,53.82,73510.66,0.1,-1.0,0.0,0.0]
[1780103964765,53.82,73510.66,0.1,-1.0,0.0,0.0]
[1780103964770,53.82,73510.66,0.1,-1.0,0.0,0.0]
[1780103964969,53.82,73510.66,0.1,-1.0,0.0,0.0]
[1780103965007,53.82,73510.83,0.1,-1.0,0.0,0.0]
[1780103965385,53.82,73511.81,0.1,-1.0,0.0,0.0]
[1780103967399,53.82,73510.69,0.1,-1.0,0.0,0.0]
[1780103971700,53.82,73510.93,0.1,-1.0,0.0,0.0]
[1780103971721,53.82,73510.93,0.1,-1.0,0.0,0.0]
[1780103971996,53.82,73510.93,0.1,-1.0,0.0,0.0]
[1780103972224,53.82,73510.93,0.1,-1.0,0.0,0.0]
[1780103972234,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780103977469,53.82,73511.62,0.1,-1.0,0.0,0.0]
[1780103977470,53.82,73510.71,0.1,-1.0,0.0,0.0]
[1780103980491,53.82,73514.45,0.1,-1.0,0.0,0.0]
[1780103981499,53.82,73516.61,0.1,-1.0,0.0,0.0]
[1780103983191,53.82,73516.61,0.1,-1.0,0.0,0.0]
[1780103983218,53.82,73516.61,0.1,-1.0,0.0,0.0]
[1780103988548,53.82,73516.3,0.1,-1.0,0.0,0.0]
[1780103990117,53.82,73516.3,0.1,-1.0,0.0,0.0]
[1780103990218,53.82,73516.3,0.1,-1.0,0.0,0.0]
[1780103992232,53.82,73515.66,0.1,-1.0,0.0,0.0]
[1780103992321,53.82,73516.12,0.1,-1.0,0.0,0.0]
[1780103992469,53.82,73516.12,0.1,-1.0,0.0,0.0]
[1780103993583,53.82,73517.97,0.1,-1.0,0.0,0.0]
[1780103996604,53.82,73519.02,0.1,-1.0,0.0,0.0]
[1780103997793,53.82,73519.02,0.1,-1.0,0.0,0.0]
[1780103997972,53.82,73519.02,0.1,-1.0,0.0,0.0]
[1780104001639,53.82,73521.46,0.1,-1.0,0.0,0.0]
[1780104002980,53.82,73521.46,0.1,-1.0,0.0,0.0]
[1780104003221,53.82,73521.46,0.1,-1.0,0.0,0.0]
[1780104003318,53.82,73522.71,0.1,-1.0,0.0,0.0]
[1780104003910,53.82,73522.71,0.1,-1.0,0.0,0.0]
[1780104003968,53.82,73522.71,0.1,-1.0,0.0,0.0]
[1780104004068,53.82,73524.05,0.1,-1.0,0.0,0.0]
[1780104007682,53.82,73529.69,0.1,-1.0,0.0,0.0]
[1780104008700,53.82,73525.3,0.1,-1.0,0.0,0.0]
[1780104009855,53.82,73525.3,0.1,-1.0,0.0,0.0]
[1780104009968,53.82,73525.3,0.1,-1.0,0.0,0.0]
[1780104010069,53.82,73517.93,0.1,-1.0,0.0,0.0]
[1780104010706,53.82,73516.03,0.1,-1.0,0.0,0.0]
[1780104011724,53.82,73514.62,0.1,-1.0,0.0,0.0]
[1780104012729,53.82,73504.14,0.1,-1.0,0.0,0.0]
[1780104013532,53.82,73504.14,0.1,-1.0,0.0,0.0]
[1780104013722,53.82,73504.14,0.1,-1.0,0.0,0.0]
[1780104014340,53.82,73504.14,0.1,-1.0,0.0,0.0]
[1780104013821,53.82,73501.99,0.1,-1.0,0.0,0.0]
[1780104014471,53.82,73501.99,0.1,-1.0,0.0,0.0]
[1780104014743,53.82,73501.62,0.1,-1.0,0.0,0.0]
[1780104018771,53.82,73493.47,0.1,-1.0,0.0,0.0]
[1780104019778,53.82,73485.67,0.1,-1.0,0.0,0.0]
[1780104020785,53.82,73488.51,0.1,-1.0,0.0,0.0]
[1780104022256,53.82,73488.51,0.1,-1.0,0.0,0.0]
[1780104022351,53.82,73490.95,0.1,-1.0,0.0,0.0]
[1780104022468,53.82,73490.95,0.1,-1.0,0.0,0.0]
[1780104022799,53.82,73492.46,0.1,-1.0,0.0,0.0]
[1780104024356,53.82,73492.46,0.1,-1.0,0.0,0.0]
[1780104023806,53.82,73498.86,0.1,-1.0,0.0,0.0]
[1780104024468,53.82,73498.86,0.1,-1.0,0.0,0.0]
[1780104024813,53.82,73500.42,0.1,-1.0,0.0,0.0]
[1780104028841,53.82,73495.89,0.1,-1.0,0.0,0.0]
[1780104029464,53.82,73495.89,0.1,-1.0,0.0,0.0]
[1780104029722,53.82,73495.89,0.1,-1.0,0.0,0.0]
[1780104031862,53.82,73496.08,0.1,-1.0,0.0,0.0]
[1780104037904,53.82,73497.48,0.1,-1.0,0.0,0.0]
[1780104038650,53.82,73497.48,0.1,-1.0,0.0,0.0]
[1780104038718,53.82,73497.48,0.1,-1.0,0.0,0.0]
[1780104038910,53.82,73498.77,0.1,-1.0,0.0,0.0]
[1780104039830,53.82,73498.77,0.1,-1.0,0.0,0.0]
[1780104039968,53.82,73498.77,0.1,-1.0,0.0,0.0]
[1780104040036,53.82,73499.32,0.1,-1.0,0.0,0.0]
[1780104041932,53.82,73500.14,0.1,-1.0,0.0,0.0]
[1780104043409,53.82,73500.14,0.1,-1.0,0.0,0.0]
[1780104043467,53.82,73500.42,0.1,-1.0,0.0,0.0]
[1780104043946,53.82,73504.1,0.1,-1.0,0.0,0.0]
[1780104048984,53.82,73503.79,0.1,-1.0,0.0,0.0]
[1780104049836,53.82,73503.79,0.1,-1.0,0.0,0.0]
[1780104049970,53.82,73503.79,0.1,-1.0,0.0,0.0]
[1780104049991,53.82,73505.34,0.1,-1.0,0.0,0.0]
[1780104051419,53.82,73505.34,0.1,-1.0,0.0,0.0]
[1780104051469,53.82,73505.72,0.1,-1.0,0.0,0.0]
[1780104052010,53.82,73506.01,0.1,-1.0,0.0,0.0]
[1780104054284,53.82,73506.04,0.1,-1.0,0.0,0.0]
[1780104054335,53.82,73507.09,0.1,-1.0,0.0,0.0]
[1780104054470,53.82,73507.09,0.1,-1.0,0.0,0.0]
[1780104055027,53.82,73509.14,0.1,-1.0,0.0,0.0]
[1780104057040,53.82,73510.05,0.1,-1.0,0.0,0.0]
[1780104062077,53.82,73509.95,0.1,-1.0,0.0,0.0]
[1780104062489,53.82,73509.95,0.1,-1.0,0.0,0.0]
[1780104062720,53.82,73509.95,0.1,-1.0,0.0,0.0]
[1780104063083,53.82,73508.58,0.1,-1.0,0.0,0.0]
[1780104063804,53.82,73508.58,0.1,-1.0,0.0,0.0]
[1780104063968,53.82,73508.58,0.1,-1.0,0.0,0.0]
[1780104064090,53.82,73508.57,0.1,-1.0,0.0,0.0]
[1780104066104,53.82,73509.59,0.1,-1.0,0.0,0.0]
[1780104071140,53.82,73509.09,0.1,-1.0,0.0,0.0]
[1780104073334,53.82,73507.63,0.1,-1.0,0.0,0.0]
[1780104074162,53.82,73504.58,0.1,-1.0,0.0,0.0]
[1780104074719,53.82,73504.58,0.1,-1.0,0.0,0.0]
[1780104075229,53.82,73504.58,0.1,-1.0,0.0,0.0]
[1780104075320,53.82,73504.03,0.1,-1.0,0.0,0.0]
[1780104075468,53.82,73504.03,0.1,-1.0,0.0,0.0]
[1780104083227,53.82,73501.16,0.1,-1.0,0.0,0.0]
[1780104084233,53.82,73499.04,0.1,-1.0,0.0,0.0]
[1780104086590,53.82,73499.04,0.1,-1.0,0.0,0.0]
[1780104086720,53.82,73499.04,0.1,-1.0,0.0,0.0]
[1780104087254,53.82,73500.4,0.1,-1.0,0.0,0.0]
[1780104090275,53.82,73502.11,0.1,-1.0,0.0,0.0]
[1780104091281,53.82,73502.19,0.1,-1.0,0.0,0.0]
[1780104093296,53.82,73505.57,0.1,-1.0,0.0,0.0]
[1780104094459,53.82,73505.57,0.1,-1.0,0.0,0.0]
[1780104094468,53.82,73505.57,0.1,-1.0,0.0,0.0]
[1780104094303,53.82,73506.42,0.1,-1.0,0.0,0.0]
[1780104095310,53.82,73506.33,0.1,-1.0,0.0,0.0]
[1780104096024,53.82,73506.33,0.1,-1.0,0.0,0.0]
[1780104096216,53.82,73506.33,0.1,-1.0,0.0,0.0]
[1780104096317,53.82,73507.29,0.1,-1.0,0.0,0.0]
[1780104098331,53.82,73508.17,0.1,-1.0,0.0,0.0]
[1780104100345,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104100584,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104100717,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104100819,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104102146,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104102217,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780104107393,53.82,73510.43,0.1,-1.0,0.0,0.0]
[1780104108940,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780104108970,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780104109628,53.82,73510.87,0.1,-1.0,0.0,0.0]
[1780104109717,53.82,73510.87,0.1,-1.0,0.0,0.0]
[1780104110415,53.82,73511.24,0.1,-1.0,0.0,0.0]
[1780104115450,53.82,73511.59,0.1,-1.0,0.0,0.0]
[1780104120485,53.82,73513.06,0.1,-1.0,0.0,0.0]
[1780104121492,53.82,73514.14,0.1,-1.0,0.0,0.0]
[1780104123878,53.82,73514.37,0.1,-1.0,0.0,0.0]
[1780104123970,53.82,73514.37,0.1,-1.0,0.0,0.0]
[1780104126527,53.82,73515.18,0.1,-1.0,0.0,0.0]
[1780104129700,53.82,73514.95,0.1,-1.0,0.0,0.0]
[1780104129717,53.82,73514.95,0.1,-1.0,0.0,0.0]
[1780104129799,53.82,73514.24,0.1,-1.0,0.0,0.0]
[1780104131366,53.82,73514.24,0.1,-1.0,0.0,0.0]
[1780104131475,53.82,73514.24,0.1,-1.0,0.0,0.0]
[1780104131562,53.82,73517.22,0.1,-1.0,0.0,0.0]
[1780104132569,53.82,73516.38,0.1,-1.0,0.0,0.0]
[1780104137476,53.82,73516.23,0.1,-1.0,0.0,0.0]
[1780104136596,53.82,73517.37,0.1,-1.0,0.0,0.0]
[1780104137723,53.82,73517.37,0.1,-1.0,0.0,0.0]
[1780104137825,53.82,73518.32,0.1,-1.0,0.0,0.0]
[1780104138591,53.82,73518.32,0.1,-1.0,0.0,0.0]
[1780104138721,53.82,73518.32,0.1,-1.0,0.0,0.0]
[1780104144565,53.82,73518.74,0.1,-1.0,0.0,0.0]
[1780104144719,53.82,73518.74,0.1,-1.0,0.0,0.0]
[1780104144819,53.82,73519.09,0.1,-1.0,0.0,0.0]
[1780104146253,53.82,73519.09,0.1,-1.0,0.0,0.0]
[1780104146469,53.82,73519.09,0.1,-1.0,0.0,0.0]
[1780104146488,53.82,73520.28,0.1,-1.0,0.0,0.0]
[1780104147675,53.82,73521.55,0.1,-1.0,0.0,0.0]
[1780104148682,53.82,73522.44,0.1,-1.0,0.0,0.0]
[1780104151703,53.82,73522.22,0.1,-1.0,0.0,0.0]
[1780104154724,53.82,73524.59,0.1,-1.0,0.0,0.0]
[1780104159759,53.82,73525.28,0.1,-1.0,0.0,0.0]
[1780104164794,53.82,73525.24,0.1,-1.0,0.0,0.0]
[1780104170087,53.82,73525.33,0.1,-1.0,0.0,0.0]
[1780104170219,53.82,73525.33,0.1,-1.0,0.0,0.0]
[1780104170320,53.82,73525.33,0.1,-1.0,0.0,0.0]
[1780104171786,53.82,73525.33,0.1,-1.0,0.0,0.0]
[1780104171970,53.82,73525.33,0.1,-1.0,0.0,0.0]
[1780104173857,53.82,73523.86,0.1,-1.0,0.0,0.0]
[1780104178892,53.82,73524.31,0.1,-1.0,0.0,0.0]
[1780104182339,53.82,73524.0,0.1,-1.0,0.0,0.0]
[1780104182468,53.82,73524.0,0.1,-1.0,0.0,0.0]
[1780104182569,53.82,73523.0,0.1,-1.0,0.0,0.0]
[1780104184237,53.82,73523.32,0.1,-1.0,0.0,0.0]
[1780104184472,53.82,73523.32,0.1,-1.0,0.0,0.0]
[1780104189969,53.82,73523.48,0.1,-1.0,0.0,0.0]
[1780104191984,53.82,73517.63,0.1,-1.0,0.0,0.0]
[1780104192887,53.82,73517.63,0.1,-1.0,0.0,0.0]
[1780104192967,53.82,73517.63,0.1,-1.0,0.0,0.0]
[1780104192991,53.82,73517.29,0.1,-1.0,0.0,0.0]
[1780104194861,53.82,73516.67,0.1,-1.0,0.0,0.0]
[1780104194968,53.82,73516.67,0.1,-1.0,0.0,0.0]
[1780104195007,53.82,73519.74,0.1,-1.0,0.0,0.0]
[1780104196013,53.82,73525.09,0.1,-1.0,0.0,0.0]
[1780104198025,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780104200615,53.82,73526.12,0.1,-1.0,0.0,0.0]
[1780104200734,53.82,73526.12,0.1,-1.0,0.0,0.0]
[1780104201047,53.82,73526.93,0.1,-1.0,0.0,0.0]
[1780104202033,53.82,73526.93,0.1,-1.0,0.0,0.0]
[1780104202220,53.82,73526.93,0.1,-1.0,0.0,0.0]
[1780104203061,53.82,73527.82,0.1,-1.0,0.0,0.0]
[1780104204068,53.82,73528.67,0.1,-1.0,0.0,0.0]
[1780104205075,53.82,73530.21,0.1,-1.0,0.0,0.0]
[1780104205594,53.82,73530.21,0.1,-1.0,0.0,0.0]
[1780104205719,53.82,73530.21,0.1,-1.0,0.0,0.0]
[1780104206082,53.82,73529.53,0.1,-1.0,0.0,0.0]
[1780104210310,53.82,73529.47,0.1,-1.0,0.0,0.0]
[1780104210468,53.82,73529.47,0.1,-1.0,0.0,0.0]
[1780104210569,53.82,73529.71,0.1,-1.0,0.0,0.0]
[1780104211117,53.82,73529.78,0.1,-1.0,0.0,0.0]
[1780104212035,53.82,73529.78,0.1,-1.0,0.0,0.0]
[1780104212219,53.82,73529.78,0.1,-1.0,0.0,0.0]
[1780104218166,53.82,73528.83,0.1,-1.0,0.0,0.0]
[1780104224208,53.82,73528.83,0.1,-1.0,0.0,0.0]
[1780104225215,53.82,73531.97,0.1,-1.0,0.0,0.0]
[1780104226313,53.82,73531.97,0.1,-1.0,0.0,0.0]
[1780104226467,53.82,73531.97,0.1,-1.0,0.0,0.0]
[1780104226568,53.82,73532.47,0.1,-1.0,0.0,0.0]
[1780104228298,53.82,73532.85,0.1,-1.0,0.0,0.0]
[1780104228468,53.82,73532.85,0.1,-1.0,0.0,0.0]
[1780104228569,53.82,73531.74,0.1,-1.0,0.0,0.0]
[1780104229243,53.82,73531.15,0.1,-1.0,0.0,0.0]
[1780104233271,53.82,73530.33,0.1,-1.0,0.0,0.0]
[1780104234158,53.82,73530.33,0.1,-1.0,0.0,0.0]
[1780104234217,53.82,73530.33,0.1,-1.0,0.0,0.0]
[1780104234279,53.82,73527.92,0.1,-1.0,0.0,0.0]
[1780104235286,53.82,73527.34,0.1,-1.0,0.0,0.0]
[1780104236142,53.82,73527.34,0.1,-1.0,0.0,0.0]
[1780104236219,53.82,73527.34,0.1,-1.0,0.0,0.0]
[1780104237300,53.82,73526.47,0.1,-1.0,0.0,0.0]
[1780104242335,53.82,73526.41,0.1,-1.0,0.0,0.0]
[1780104247371,53.82,73527.38,0.1,-1.0,0.0,0.0]
[1780104247875,53.82,73527.38,0.1,-1.0,0.0,0.0]
[1780104247967,53.82,73527.38,0.1,-1.0,0.0,0.0]
[1780104248378,53.82,73528.49,0.1,-1.0,0.0,0.0]
[1780104249951,53.82,73528.61,0.1,-1.0,0.0,0.0]
[1780104249969,53.82,73528.61,0.1,-1.0,0.0,0.0]
[1780104256435,53.82,73527.48,0.1,-1.0,0.0,0.0]
[1780104258449,53.82,73530.94,0.1,-1.0,0.0,0.0]
[1780104258687,53.82,73530.94,0.1,-1.0,0.0,0.0]
[1780104258718,53.82,73530.94,0.1,-1.0,0.0,0.0]
[1780104259456,53.82,73532.86,0.1,-1.0,0.0,0.0]
[1780104260769,53.82,73532.86,0.1,-1.0,0.0,0.0]
[1780104260970,53.82,73532.86,0.1,-1.0,0.0,0.0]
[1780104264558,53.82,73533.18,0.1,-1.0,0.0,0.0]
[1780104266506,53.82,73534.01,0.1,-1.0,0.0,0.0]
[1780104268274,53.82,73534.33,0.1,-1.0,0.0,0.0]
[1780104268472,53.82,73534.33,0.1,-1.0,0.0,0.0]
[1780104271541,53.82,73534.42,0.1,-1.0,0.0,0.0]
[1780104276576,53.82,73534.84,0.1,-1.0,0.0,0.0]
[1780104277632,53.82,73534.84,0.1,-1.0,0.0,0.0]
[1780104277719,53.82,73534.71,0.1,-1.0,0.0,0.0]
[1780104283624,53.82,73534.35,0.1,-1.0,0.0,0.0]
[1780104284582,53.82,73534.35,0.1,-1.0,0.0,0.0]
[1780104284631,53.82,73534.92,0.1,-1.0,0.0,0.0]
[1780104284718,53.82,73534.92,0.1,-1.0,0.0,0.0]
[1780104285639,53.82,73535.43,0.1,-1.0,0.0,0.0]
[1780104286646,53.82,73536.81,0.1,-1.0,0.0,0.0]
[1780104287653,53.82,73538.62,0.1,-1.0,0.0,0.0]
[1780104288743,53.82,73537.38,0.1,-1.0,0.0,0.0]
[1780104289700,53.82,73543.88,0.1,-1.0,0.0,0.0]
[1780104290706,53.82,73543.17,0.1,-1.0,0.0,0.0]
[1780104291886,53.82,73543.17,0.1,-1.0,0.0,0.0]
[1780104291988,53.82,73541.77,0.1,-1.0,0.0,0.0]
[1780104292718,53.82,73541.77,0.1,-1.0,0.0,0.0]
[1780104294733,53.82,73542.9,0.1,-1.0,0.0,0.0]
[1780104297755,53.82,73546.74,0.1,-1.0,0.0,0.0]
[1780104299769,53.82,73544.41,0.1,-1.0,0.0,0.0]
[1780104300726,53.82,73544.41,0.1,-1.0,0.0,0.0]
[1780104300776,53.82,73543.72,0.1,-1.0,0.0,0.0]
[1780104301783,53.82,73541.05,0.1,-1.0,0.0,0.0]
[1780104302881,53.82,73541.05,0.1,-1.0,0.0,0.0]
[1780104302968,53.82,73541.05,0.1,-1.0,0.0,0.0]
[1780104305729,53.82,73541.36,0.1,-1.0,0.0,0.0]
[1780104305811,53.82,73544.84,0.1,-1.0,0.0,0.0]
[1780104306817,53.82,73548.07,0.1,-1.0,0.0,0.0]
[1780104307810,53.82,73548.07,0.1,-1.0,0.0,0.0]
[1780104307970,53.82,73548.07,0.1,-1.0,0.0,0.0]
[1780104308071,53.82,73548.97,0.1,-1.0,0.0,0.0]
[1780104309839,53.82,73549.71,0.1,-1.0,0.0,0.0]
[1780104310846,53.82,73550.19,0.1,-1.0,0.0,0.0]
[1780104311853,53.82,73550.92,0.1,-1.0,0.0,0.0]
[1780104314393,53.82,73551.13,0.1,-1.0,0.0,0.0]
[1780104314468,53.82,73551.13,0.1,-1.0,0.0,0.0]
[1780104315881,53.82,73551.94,0.1,-1.0,0.0,0.0]
[1780104318902,53.82,73552.55,0.1,-1.0,0.0,0.0]
[1780104319909,53.82,73553.52,0.1,-1.0,0.0,0.0]
[1780104320933,53.82,73553.52,0.1,-1.0,0.0,0.0]
[1780104321035,53.82,73554.49,0.1,-1.0,0.0,0.0]
[1780104323461,53.82,73554.56,0.1,-1.0,0.0,0.0]
[1780104323468,53.82,73554.56,0.1,-1.0,0.0,0.0]
[1780104323562,53.82,73555.11,0.1,-1.0,0.0,0.0]
[1780104323937,53.82,73557.15,0.1,-1.0,0.0,0.0]
[1780104325951,53.82,73556.54,0.1,-1.0,0.0,0.0]
[1780104328972,53.82,73557.16,0.1,-1.0,0.0,0.0]
[1780104329979,53.82,73557.98,0.1,-1.0,0.0,0.0]
[1780104332100,53.82,73558.26,0.1,-1.0,0.0,0.0]
[1780104332222,53.82,73558.26,0.1,-1.0,0.0,0.0]
[1780104332323,53.82,73558.45,0.1,-1.0,0.0,0.0]
[1780104334007,53.82,73557.59,0.1,-1.0,0.0,0.0]
[1780104335014,53.82,73556.79,0.1,-1.0,0.0,0.0]
[1780104336871,53.82,73556.95,0.1,-1.0,0.0,0.0]
[1780104336968,53.82,73556.95,0.1,-1.0,0.0,0.0]
[1780104338035,53.82,73558.41,0.1,-1.0,0.0,0.0]
[1780104339042,53.82,73557.84,0.1,-1.0,0.0,0.0]
[1780104340049,53.82,73558.82,0.1,-1.0,0.0,0.0]
[1780104345084,53.82,73558.32,0.1,-1.0,0.0,0.0]
[1780104349112,53.82,73556.38,0.1,-1.0,0.0,0.0]
[1780104352009,53.82,73555.93,0.1,-1.0,0.0,0.0]
[1780104352223,53.82,73555.93,0.1,-1.0,0.0,0.0]
[1780104358001,53.82,73555.85,0.1,-1.0,0.0,0.0]
[1780104358218,53.82,73555.85,0.1,-1.0,0.0,0.0]
[1780104361199,53.82,73552.23,0.1,-1.0,0.0,0.0]
[1780104362337,53.82,73552.23,0.1,-1.0,0.0,0.0]
[1780104362469,53.82,73552.23,0.1,-1.0,0.0,0.0]
[1780104362570,53.82,73550.07,0.1,-1.0,0.0,0.0]
[1780104369255,53.82,73551.08,0.1,-1.0,0.0,0.0]
[1780104370279,53.82,73551.08,0.1,-1.0,0.0,0.0]
[1780104370470,53.82,73551.08,0.1,-1.0,0.0,0.0]
[1780104370514,53.82,73551.69,0.1,-1.0,0.0,0.0]
[1780104372276,53.82,73553.99,0.1,-1.0,0.0,0.0]
[1780104373282,53.82,73556.55,0.1,-1.0,0.0,0.0]
[1780104376307,53.82,73554.5,0.1,-1.0,0.0,0.0]
[1780104380335,53.82,73556.53,0.1,-1.0,0.0,0.0]
[1780104381342,53.82,73555.96,0.1,-1.0,0.0,0.0]
[1780104382225,53.82,73555.96,0.1,-1.0,0.0,0.0]
[1780104382350,53.82,73553.68,0.1,-1.0,0.0,0.0]
[1780104383664,53.82,73553.68,0.1,-1.0,0.0,0.0]
[1780104383719,53.82,73553.68,0.1,-1.0,0.0,0.0]
[1780104386317,53.82,73553.32,0.1,-1.0,0.0,0.0]
[1780104388392,53.82,73552.49,0.1,-1.0,0.0,0.0]
[1780104391413,53.82,73552.82,0.1,-1.0,0.0,0.0]
[1780104392420,53.82,73553.5,0.1,-1.0,0.0,0.0]
[1780104394862,53.82,73553.85,0.1,-1.0,0.0,0.0]
[1780104394968,53.82,73553.85,0.1,-1.0,0.0,0.0]
[1780104396827,53.82,73553.27,0.1,-1.0,0.0,0.0]
[1780104398464,53.82,73552.8,0.1,-1.0,0.0,0.0]
[1780104399471,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780104400719,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780104400802,53.82,73555.73,0.1,-1.0,0.0,0.0]
[1780104401027,53.82,73555.73,0.1,-1.0,0.0,0.0]
[1780104401219,53.82,73555.73,0.1,-1.0,0.0,0.0]
[1780104406520,53.82,73556.52,0.1,-1.0,0.0,0.0]
[1780104411555,53.82,73556.66,0.1,-1.0,0.0,0.0]
[1780104411839,53.82,73556.66,0.1,-1.0,0.0,0.0]
[1780104411968,53.82,73556.66,0.1,-1.0,0.0,0.0]
[1780104413760,53.82,73556.66,0.1,-1.0,0.0,0.0]
[1780104413813,53.82,73555.86,0.1,-1.0,0.0,0.0]
[1780104413968,53.82,73555.86,0.1,-1.0,0.0,0.0]
[1780104420618,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780104421625,53.82,73551.7,0.1,-1.0,0.0,0.0]
[1780104422072,53.82,73551.7,0.1,-1.0,0.0,0.0]
[1780104422221,53.82,73551.7,0.1,-1.0,0.0,0.0]
[1780104422632,53.82,73550.06,0.1,-1.0,0.0,0.0]
[1780104426660,53.82,73551.46,0.1,-1.0,0.0,0.0]
[1780104428674,53.82,73552.89,0.1,-1.0,0.0,0.0]
[1780104429681,53.82,73554.29,0.1,-1.0,0.0,0.0]
[1780104430707,53.82,73554.29,0.1,-1.0,0.0,0.0]
[1780104430719,53.82,73554.29,0.1,-1.0,0.0,0.0]
[1780104430808,53.82,73555.43,0.1,-1.0,0.0,0.0]
[1780104432897,53.82,73555.37,0.1,-1.0,0.0,0.0]
[1780104432969,53.82,73555.37,0.1,-1.0,0.0,0.0]
[1780104433808,53.82,73555.37,0.1,-1.0,0.0,0.0]
[1780104433709,53.82,73556.81,0.1,-1.0,0.0,0.0]
[1780104433970,53.82,73556.81,0.1,-1.0,0.0,0.0]
[1780104434716,53.82,73558.17,0.1,-1.0,0.0,0.0]
[1780104439751,53.82,73559.37,0.1,-1.0,0.0,0.0]
[1780104440732,53.82,73559.37,0.1,-1.0,0.0,0.0]
[1780104440758,53.82,73560.45,0.1,-1.0,0.0,0.0]
[1780104440969,53.82,73560.45,0.1,-1.0,0.0,0.0]
[1780104442872,53.82,73560.29,0.1,-1.0,0.0,0.0]
[1780104442966,53.82,73560.29,0.1,-1.0,0.0,0.0]
[1780104443779,53.82,73560.22,0.1,-1.0,0.0,0.0]
[1780104446578,53.82,73560.79,0.1,-1.0,0.0,0.0]
[1780104446719,53.82,73560.79,0.1,-1.0,0.0,0.0]
[1780104451835,53.82,73560.72,0.1,-1.0,0.0,0.0]
[1780104457877,53.82,73560.68,0.1,-1.0,0.0,0.0]
[1780104461812,53.82,73561.31,0.1,-1.0,0.0,0.0]
[1780104461968,53.82,73561.67,0.1,-1.0,0.0,0.0]
[1780104464289,53.82,73562.78,0.1,-1.0,0.0,0.0]
[1780104464468,53.82,73562.78,0.1,-1.0,0.0,0.0]
[1780104464475,53.82,73563.54,0.1,-1.0,0.0,0.0]
[1780104469965,53.82,73563.23,0.1,-1.0,0.0,0.0]
[1780104473275,53.82,73562.86,0.1,-1.0,0.0,0.0]
[1780104473469,53.82,73562.86,0.1,-1.0,0.0,0.0]
[1780104473541,53.82,73561.17,0.1,-1.0,0.0,0.0]
[1780104478903,53.82,73560.92,0.1,-1.0,0.0,0.0]
[1780104480144,53.82,73561.12,0.1,-1.0,0.0,0.0]
[1780104480218,53.82,73561.12,0.1,-1.0,0.0,0.0]
[1780104480921,53.82,73560.89,0.1,-1.0,0.0,0.0]
[1780104480968,53.82,73560.89,0.1,-1.0,0.0,0.0]
[1780104481044,53.82,73560.15,0.1,-1.0,0.0,0.0]
[1780104487087,53.82,73560.47,0.1,-1.0,0.0,0.0]
[1780104492122,53.82,73559.86,0.1,-1.0,0.0,0.0]
[1780104497158,53.82,73557.63,0.1,-1.0,0.0,0.0]
[1780104498266,53.82,73557.63,0.1,-1.0,0.0,0.0]
[1780104498474,53.82,73557.63,0.1,-1.0,0.0,0.0]
[1780104501236,53.82,73557.35,0.1,-1.0,0.0,0.0]
[1780104501467,53.82,73557.35,0.1,-1.0,0.0,0.0]
[1780104501568,53.82,73556.72,0.1,-1.0,0.0,0.0]
[1780104502591,53.82,73556.72,0.1,-1.0,0.0,0.0]
[1780104502629,53.82,73556.72,0.1,-1.0,0.0,0.0]
[1780104503200,53.82,73549.21,0.1,-1.0,0.0,0.0]
[1780104504207,53.82,73542.72,0.1,-1.0,0.0,0.0]
[1780104505214,53.82,73541.36,0.1,-1.0,0.0,0.0]
[1780104506683,53.82,73541.36,0.1,-1.0,0.0,0.0]
[1780104506720,53.82,73541.36,0.1,-1.0,0.0,0.0]
[1780104506784,53.82,73540.66,0.1,-1.0,0.0,0.0]
[1780104507787,53.82,73540.66,0.1,-1.0,0.0,0.0]
[1780104507819,53.82,73541.07,0.1,-1.0,0.0,0.0]
[1780104507971,53.82,73541.07,0.1,-1.0,0.0,0.0]
[1780104513719,53.82,73540.68,0.1,-1.0,0.0,0.0]
[1780104513822,53.82,73540.68,0.1,-1.0,0.0,0.0]
[1780104515894,53.82,73540.61,0.1,-1.0,0.0,0.0]
[1780104515967,53.82,73540.86,0.1,-1.0,0.0,0.0]
[1780104520328,53.82,73541.62,0.1,-1.0,0.0,0.0]
[1780104520467,53.82,73541.62,0.1,-1.0,0.0,0.0]
[1780104520518,53.82,73544.44,0.1,-1.0,0.0,0.0]
[1780104521314,53.82,73544.44,0.1,-1.0,0.0,0.0]
[1780104521469,53.82,73544.44,0.1,-1.0,0.0,0.0]
[1780104521519,53.82,73543.54,0.1,-1.0,0.0,0.0]
[1780104527368,53.82,73544.05,0.1,-1.0,0.0,0.0]
[1780104531190,53.82,73544.06,0.1,-1.0,0.0,0.0]
[1780104531217,53.82,73544.06,0.1,-1.0,0.0,0.0]
[1780104536202,53.82,73543.54,0.1,-1.0,0.0,0.0]
[1780104538531,53.82,73543.34,0.1,-1.0,0.0,0.0]
[1780104538722,53.82,73543.34,0.1,-1.0,0.0,0.0]
[1780104538730,53.82,73541.27,0.1,-1.0,0.0,0.0]
[1780104539455,53.82,73542.82,0.1,-1.0,0.0,0.0]
[1780104544490,53.82,73543.22,0.1,-1.0,0.0,0.0]
[1780104546505,53.82,73545.65,0.1,-1.0,0.0,0.0]
[1780104548519,53.82,73550.12,0.1,-1.0,0.0,0.0]
[1780104551540,53.82,73551.32,0.1,-1.0,0.0,0.0]
[1780104553554,53.82,73552.27,0.1,-1.0,0.0,0.0]
[1780104558157,53.82,73552.39,0.1,-1.0,0.0,0.0]
[1780104558720,53.82,73552.39,0.1,-1.0,0.0,0.0]
[1780104558794,53.82,73550.27,0.1,-1.0,0.0,0.0]
[1780104559596,53.82,73548.23,0.1,-1.0,0.0,0.0]
[1780104564631,53.82,73548.81,0.1,-1.0,0.0,0.0]
[1780104569666,53.82,73548.81,0.1,-1.0,0.0,0.0]
[1780104571680,53.82,73548.94,0.1,-1.0,0.0,0.0]
[1780104572289,53.82,73548.94,0.1,-1.0,0.0,0.0]
[1780104572393,53.82,73548.94,0.1,-1.0,0.0,0.0]
[1780104572468,53.82,73548.94,0.1,-1.0,0.0,0.0]
[1780104572687,53.82,73549.19,0.1,-1.0,0.0,0.0]
[1780104577725,53.82,73549.38,0.1,-1.0,0.0,0.0]
[1780104582761,53.82,73549.69,0.1,-1.0,0.0,0.0]
[1780104583489,53.82,73549.69,0.1,-1.0,0.0,0.0]
[1780104583597,53.82,73549.69,0.1,-1.0,0.0,0.0]
[1780104583717,53.82,73549.69,0.1,-1.0,0.0,0.0]
[1780104583768,53.82,73549.16,0.1,-1.0,0.0,0.0]
[1780104588803,53.82,73549.31,0.1,-1.0,0.0,0.0]
[1780104593838,53.82,73549.45,0.1,-1.0,0.0,0.0]
[1780104596859,53.82,73546.31,0.1,-1.0,0.0,0.0]
[1780104599880,53.82,73541.15,0.1,-1.0,0.0,0.0]
[1780104600887,53.82,73534.37,0.1,-1.0,0.0,0.0]
[1780104601894,53.82,73533.93,0.1,-1.0,0.0,0.0]
[1780104602901,53.82,73532.11,0.1,-1.0,0.0,0.0]
[1780104603183,53.82,73532.11,0.1,-1.0,0.0,0.0]
[1780104603222,53.82,73532.11,0.1,-1.0,0.0,0.0]
[1780104603466,53.82,73532.11,0.1,-1.0,0.0,0.0]
[1780104603720,53.82,73532.11,0.1,-1.0,0.0,0.0]
[1780104603908,53.82,73531.7,0.1,-1.0,0.0,0.0]
[1780104604299,53.82,73531.7,0.1,-1.0,0.0,0.0]
[1780104604915,53.82,73533.86,0.1,-1.0,0.0,0.0]
[1780104609950,53.82,73535.08,0.1,-1.0,0.0,0.0]
[1780104612761,53.82,73535.62,0.1,-1.0,0.0,0.0]
[1780104612968,53.82,73535.62,0.1,-1.0,0.0,0.0]
[1780104612998,53.82,73535.62,0.1,-1.0,0.0,0.0]
[1780104613056,53.82,73535.79,0.1,-1.0,0.0,0.0]
[1780104613217,53.82,73535.79,0.1,-1.0,0.0,0.0]
[1780104622042,53.82,73536.19,0.1,-1.0,0.0,0.0]
[1780104623049,53.82,73539.49,0.1,-1.0,0.0,0.0]
[1780104624056,53.82,73541.02,0.1,-1.0,0.0,0.0]
[1780104625740,53.82,73541.4,0.1,-1.0,0.0,0.0]
[1780104625912,53.82,73541.4,0.1,-1.0,0.0,0.0]
[1780104625968,53.82,73541.4,0.1,-1.0,0.0,0.0]
[1780104626070,53.82,73541.32,0.1,-1.0,0.0,0.0]
[1780104629091,53.82,73542.26,0.1,-1.0,0.0,0.0]
[1780104631104,53.82,73542.24,0.1,-1.0,0.0,0.0]
[1780104636140,53.82,73542.0,0.1,-1.0,0.0,0.0]
[1780104640392,53.82,73541.87,0.1,-1.0,0.0,0.0]
[1780104641182,53.82,73527.39,0.1,-1.0,0.0,0.0]
[1780104642610,53.82,73517.66,0.1,-1.0,0.0,0.0]
[1780104643955,53.82,73517.66,0.1,-1.0,0.0,0.0]
[1780104644043,53.82,73527.63,0.1,-1.0,0.0,0.0]
[1780104644203,53.82,73531.38,0.1,-1.0,0.0,0.0]
[1780104648233,53.82,73532.6,0.1,-1.0,0.0,0.0]
[1780104651254,53.82,73539.83,0.1,-1.0,0.0,0.0]
[1780104652261,53.82,73542.24,0.1,-1.0,0.0,0.0]
[1780104653268,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104654574,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104654723,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104654732,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104654967,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104654998,53.82,73542.33,0.1,-1.0,0.0,0.0]
[1780104659310,53.82,73544.64,0.1,-1.0,0.0,0.0]
[1780104660317,53.82,73547.02,0.1,-1.0,0.0,0.0]
[1780104662331,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104663507,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104663725,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104663829,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104663970,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104664033,53.82,73545.5,0.1,-1.0,0.0,0.0]
[1780104668373,53.82,73547.04,0.1,-1.0,0.0,0.0]
[1780104670387,53.82,73548.12,0.1,-1.0,0.0,0.0]
[1780104671394,53.82,73549.44,0.1,-1.0,0.0,0.0]
[1780104673233,53.82,73548.69,0.1,-1.0,0.0,0.0]
[1780104673447,53.82,73548.69,0.1,-1.0,0.0,0.0]
[1780104673470,53.82,73548.69,0.1,-1.0,0.0,0.0]
[1780104673497,53.82,73545.69,0.1,-1.0,0.0,0.0]
[1780104675422,53.82,73544.29,0.1,-1.0,0.0,0.0]
[1780104676429,53.82,73545.72,0.1,-1.0,0.0,0.0]
[1780104677436,53.82,73539.97,0.1,-1.0,0.0,0.0]
[1780104679022,53.82,73539.97,0.1,-1.0,0.0,0.0]
[1780104679123,53.82,73536.76,0.1,-1.0,0.0,0.0]
[1780104679223,53.82,73536.76,0.1,-1.0,0.0,0.0]
[1780104679336,53.82,73536.76,0.1,-1.0,0.0,0.0]
[1780104679470,53.82,73536.76,0.1,-1.0,0.0,0.0]
[1780104685497,53.82,73541.86,0.1,-1.0,0.0,0.0]
[1780104686504,53.82,73544.96,0.1,-1.0,0.0,0.0]
[1780104688519,53.82,73550.08,0.1,-1.0,0.0,0.0]
[1780104689525,53.82,73552.91,0.1,-1.0,0.0,0.0]
[1780104690992,53.82,73552.91,0.1,-1.0,0.0,0.0]
[1780104691069,53.82,73555.3,0.1,-1.0,0.0,0.0]
[1780104691218,53.82,73555.3,0.1,-1.0,0.0,0.0]
[1780104691612,53.82,73555.3,0.1,-1.0,0.0,0.0]
[1780104691718,53.82,73555.3,0.1,-1.0,0.0,0.0]
[1780104695568,53.82,73557.21,0.1,-1.0,0.0,0.0]
[1780104698586,53.82,73557.17,0.1,-1.0,0.0,0.0]
[1780104698603,53.82,73549.12,0.1,-1.0,0.0,0.0]
[1780104699601,53.82,73542.3,0.1,-1.0,0.0,0.0]
[1780104700608,53.82,73537.15,0.1,-1.0,0.0,0.0]
[1780104702763,53.82,73536.62,0.1,-1.0,0.0,0.0]
[1780104702826,53.82,73549.29,0.1,-1.0,0.0,0.0]
[1780104703637,53.82,73561.43,0.1,-1.0,0.0,0.0]
[1780104704644,53.82,73571.38,0.1,-1.0,0.0,0.0]
[1780104705651,53.82,73571.57,0.1,-1.0,0.0,0.0]
[1780104707665,53.82,73567.87,0.1,-1.0,0.0,0.0]
[1780104711693,53.82,73566.75,0.1,-1.0,0.0,0.0]
[1780104712700,53.82,73565.58,0.1,-1.0,0.0,0.0]
[1780104714278,53.82,73565.94,0.1,-1.0,0.0,0.0]
[1780104714471,53.82,73565.94,0.1,-1.0,0.0,0.0]
[1780104714721,53.82,73565.94,0.1,-1.0,0.0,0.0]
[1780104714819,53.82,73566.15,0.1,-1.0,0.0,0.0]
[1780104720756,53.82,73565.83,0.1,-1.0,0.0,0.0]
[1780104724804,53.82,73557.22,0.1,-1.0,0.0,0.0]
[1780104725811,53.82,73555.07,0.1,-1.0,0.0,0.0]
[1780104727826,53.82,73555.08,0.1,-1.0,0.0,0.0]
[1780104727975,53.82,73555.08,0.1,-1.0,0.0,0.0]
[1780104728076,53.82,73552.27,0.1,-1.0,0.0,0.0]
[1780104728291,53.82,73552.27,0.1,-1.0,0.0,0.0]
[1780104728470,53.82,73552.27,0.1,-1.0,0.0,0.0]
[1780104733867,53.82,73552.17,0.1,-1.0,0.0,0.0]
[1780104735627,53.82,73552.44,0.1,-1.0,0.0,0.0]
[1780104735721,53.82,73552.44,0.1,-1.0,0.0,0.0]
[1780104735800,53.82,73552.44,0.1,-1.0,0.0,0.0]
[1780104735969,53.82,73552.44,0.1,-1.0,0.0,0.0]
[1780104736054,53.82,73552.3,0.1,-1.0,0.0,0.0]
[1780104740825,53.82,73552.07,0.1,-1.0,0.0,0.0]
[1780104740969,53.82,73552.07,0.1,-1.0,0.0,0.0]
[1780104740981,53.82,73552.13,0.1,-1.0,0.0,0.0]
[1780104744944,53.82,73551.06,0.1,-1.0,0.0,0.0]
[1780104745583,53.82,73551.06,0.1,-1.0,0.0,0.0]
[1780104745720,53.82,73551.06,0.1,-1.0,0.0,0.0]
[1780104745951,53.82,73548.96,0.1,-1.0,0.0,0.0]
[1780104749979,53.82,73550.02,0.1,-1.0,0.0,0.0]
[1780104750986,53.82,73551.02,0.1,-1.0,0.0,0.0]
[1780104751993,53.82,73550.96,0.1,-1.0,0.0,0.0]
[1780104756022,53.82,73556.05,0.1,-1.0,0.0,0.0]
[1780104757028,53.82,73558.06,0.1,-1.0,0.0,0.0]
[1780104757379,53.82,73558.06,0.1,-1.0,0.0,0.0]
[1780104757472,53.82,73558.06,0.1,-1.0,0.0,0.0]
[1780104757918,53.82,73558.06,0.1,-1.0,0.0,0.0]
[1780104757968,53.82,73558.06,0.1,-1.0,0.0,0.0]
[1780104758035,53.82,73552.41,0.1,-1.0,0.0,0.0]
[1780104759042,53.82,73547.41,0.1,-1.0,0.0,0.0]
[1780104760049,53.82,73548.81,0.1,-1.0,0.0,0.0]
[1780104761056,53.82,73554.39,0.1,-1.0,0.0,0.0]
[1780104761822,53.82,73554.39,0.1,-1.0,0.0,0.0]
[1780104761969,53.82,73554.39,0.1,-1.0,0.0,0.0]
[1780104762047,53.82,73554.39,0.1,-1.0,0.0,0.0]
[1780104762225,53.82,73554.39,0.1,-1.0,0.0,0.0]
[1780104762063,53.82,73557.55,0.1,-1.0,0.0,0.0]
[1780104764078,53.82,73555.45,0.1,-1.0,0.0,0.0]
[1780104766092,53.82,73554.06,0.1,-1.0,0.0,0.0]
[1780104766836,53.82,73554.06,0.1,-1.0,0.0,0.0]
[1780104766970,53.82,73554.06,0.1,-1.0,0.0,0.0]
[1780104767223,53.82,73554.06,0.1,-1.0,0.0,0.0]
[1780104767099,53.82,73553.41,0.1,-1.0,0.0,0.0]
[1780104768106,53.82,73550.03,0.1,-1.0,0.0,0.0]
[1780104770120,53.82,73551.64,0.1,-1.0,0.0,0.0]
[1780104772134,53.82,73554.03,0.1,-1.0,0.0,0.0]
[1780104773141,53.82,73555.15,0.1,-1.0,0.0,0.0]
[1780104773523,53.82,73555.15,0.1,-1.0,0.0,0.0]
[1780104773720,53.82,73555.15,0.1,-1.0,0.0,0.0]
[1780104776213,53.82,73554.17,0.1,-1.0,0.0,0.0]
[1780104776231,53.82,73554.17,0.1,-1.0,0.0,0.0]
[1780104776466,53.82,73554.17,0.1,-1.0,0.0,0.0]
[1780104777169,53.82,73554.65,0.1,-1.0,0.0,0.0]
[1780104781197,53.82,73555.83,0.1,-1.0,0.0,0.0]
[1780104781548,53.82,73555.83,0.1,-1.0,0.0,0.0]
[1780104781721,53.82,73555.83,0.1,-1.0,0.0,0.0]
[1780104786234,53.82,73556.93,0.1,-1.0,0.0,0.0]
[1780104791269,53.82,73556.44,0.1,-1.0,0.0,0.0]
[1780104795297,53.82,73554.49,0.1,-1.0,0.0,0.0]
[1780104798546,53.82,73554.15,0.1,-1.0,0.0,0.0]
[1780104798737,53.82,73554.15,0.1,-1.0,0.0,0.0]
[1780104798800,53.82,73554.15,0.1,-1.0,0.0,0.0]
[1780104798969,53.82,73554.15,0.1,-1.0,0.0,0.0]
[1780104799002,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780104802766,53.82,73552.44,0.1,-1.0,0.0,0.0]
[1780104803353,53.82,73551.3,0.1,-1.0,0.0,0.0]
[1780104806327,53.82,73550.53,0.1,-1.0,0.0,0.0]
[1780104806468,53.82,73550.53,0.1,-1.0,0.0,0.0]
[1780104806720,53.82,73550.53,0.1,-1.0,0.0,0.0]
[1780104806797,53.82,73551.42,0.1,-1.0,0.0,0.0]
[1780104811269,53.82,73551.54,0.1,-1.0,0.0,0.0]
[1780104810403,53.82,73545.46,0.1,-1.0,0.0,0.0]
[1780104811468,53.82,73545.46,0.1,-1.0,0.0,0.0]
[1780104811507,53.82,73545.46,0.1,-1.0,0.0,0.0]
[1780104811723,53.82,73545.46,0.1,-1.0,0.0,0.0]
[1780104811822,53.82,73544.89,0.1,-1.0,0.0,0.0]
[1780104818459,53.82,73544.93,0.1,-1.0,0.0,0.0]
[1780104822830,53.82,73544.61,0.1,-1.0,0.0,0.0]
[1780104822973,53.82,73544.61,0.1,-1.0,0.0,0.0]
[1780104823240,53.82,73544.61,0.1,-1.0,0.0,0.0]
[1780104823069,53.82,73544.85,0.1,-1.0,0.0,0.0]
[1780104823473,53.82,73544.85,0.1,-1.0,0.0,0.0]
[1780104826682,53.82,73542.84,0.1,-1.0,0.0,0.0]
[1780104833677,53.82,73542.86,0.1,-1.0,0.0,0.0]
[1780104833718,53.82,73542.86,0.1,-1.0,0.0,0.0]
[1780104833798,53.82,73542.86,0.1,-1.0,0.0,0.0]
[1780104833969,53.82,73542.86,0.1,-1.0,0.0,0.0]
[1780104834068,53.82,73543.04,0.1,-1.0,0.0,0.0]
[1780104835578,53.82,73543.92,0.1,-1.0,0.0,0.0]
[1780104842627,53.82,73544.06,0.1,-1.0,0.0,0.0]
[1780104846632,53.82,73544.12,0.1,-1.0,0.0,0.0]
[1780104846722,53.82,73544.12,0.1,-1.0,0.0,0.0]
[1780104847152,53.82,73544.12,0.1,-1.0,0.0,0.0]
[1780104847218,53.82,73544.12,0.1,-1.0,0.0,0.0]
[1780104847253,53.82,73544.17,0.1,-1.0,0.0,0.0]
[1780104851695,53.82,73545.4,0.1,-1.0,0.0,0.0]
[1780104853211,53.82,73545.4,0.1,-1.0,0.0,0.0]
[1780104853217,53.82,73545.4,0.1,-1.0,0.0,0.0]
[1780104853304,53.82,73549.96,0.1,-1.0,0.0,0.0]
[1780104853715,53.82,73549.96,0.1,-1.0,0.0,0.0]
[1780104853969,53.82,73549.96,0.1,-1.0,0.0,0.0]
[1780104854068,53.82,73553.49,0.1,-1.0,0.0,0.0]
[1780104860093,53.82,73554.17,0.1,-1.0,0.0,0.0]
[1780104860219,53.82,73554.17,0.1,-1.0,0.0,0.0]
[1780104861510,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780104861717,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780104861765,53.82,73554.41,0.1,-1.0,0.0,0.0]
[1780104866799,53.82,73554.76,0.1,-1.0,0.0,0.0]
[1780104871834,53.82,73554.5,0.1,-1.0,0.0,0.0]
[1780104876870,53.82,73555.83,0.1,-1.0,0.0,0.0]
[1780104877877,53.82,73554.85,0.1,-1.0,0.0,0.0]
[1780104879248,53.82,73554.85,0.1,-1.0,0.0,0.0]
[1780104879469,53.82,73554.47,0.1,-1.0,0.0,0.0]
[1780104886940,53.82,73554.12,0.1,-1.0,0.0,0.0]
[1780104891987,53.82,73552.59,0.1,-1.0,0.0,0.0]
[1780104892994,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780104893455,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780104893473,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780104893947,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780104893968,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780104894002,53.82,73550.33,0.1,-1.0,0.0,0.0]
[1780104899037,53.82,73550.29,0.1,-1.0,0.0,0.0]
[1780104900047,53.82,73543.98,0.1,-1.0,0.0,0.0]
[1780104901054,53.82,73541.76,0.1,-1.0,0.0,0.0]
[1780104901382,53.82,73541.76,0.1,-1.0,0.0,0.0]
[1780104901468,53.82,73541.76,0.1,-1.0,0.0,0.0]
[1780104901970,53.82,73541.76,0.1,-1.0,0.0,0.0]
[1780104902221,53.82,73541.76,0.1,-1.0,0.0,0.0]
[1780104902299,53.82,73542.16,0.1,-1.0,0.0,0.0]
[1780104904075,53.82,73542.92,0.1,-1.0,0.0,0.0]
[1780104911125,53.82,73542.84,0.1,-1.0,0.0,0.0]
[1780104912132,53.82,73546.86,0.1,-1.0,0.0,0.0]
[1780104913139,53.82,73548.95,0.1,-1.0,0.0,0.0]
[1780104914079,53.82,73548.95,0.1,-1.0,0.0,0.0]
[1780104914219,53.82,73548.95,0.1,-1.0,0.0,0.0]
[1780104914319,53.82,73549.23,0.1,-1.0,0.0,0.0]
[1780104914687,53.82,73549.23,0.1,-1.0,0.0,0.0]
[1780104914719,53.82,73549.23,0.1,-1.0,0.0,0.0]
[1780104922202,53.82,73548.84,0.1,-1.0,0.0,0.0]
[1780104927237,53.82,73548.9,0.1,-1.0,0.0,0.0]
[1780104927962,53.82,73548.9,0.1,-1.0,0.0,0.0]
[1780104927969,53.82,73548.9,0.1,-1.0,0.0,0.0]
[1780104928384,53.82,73548.9,0.1,-1.0,0.0,0.0]
[1780104928244,53.82,73548.96,0.1,-1.0,0.0,0.0]
[1780104928469,53.82,73548.96,0.1,-1.0,0.0,0.0]
[1780104931264,53.82,73549.07,0.1,-1.0,0.0,0.0]
[1780104934286,53.82,73550.97,0.1,-1.0,0.0,0.0]
[1780104935293,53.82,73553.94,0.1,-1.0,0.0,0.0]
[1780104935481,53.82,73553.94,0.1,-1.0,0.0,0.0]
[1780104935720,53.82,73553.94,0.1,-1.0,0.0,0.0]
[1780104935901,53.82,73553.94,0.1,-1.0,0.0,0.0]
[1780104935969,53.82,73553.94,0.1,-1.0,0.0,0.0]
[1780104936299,53.82,73554.67,0.1,-1.0,0.0,0.0]
[1780104938315,53.82,73557.87,0.1,-1.0,0.0,0.0]
[1780104939225,53.82,73557.87,0.1,-1.0,0.0,0.0]
[1780104939323,53.82,73560.88,0.1,-1.0,0.0,0.0]
[1780104939468,53.82,73560.88,0.1,-1.0,0.0,0.0]
[1780104940330,53.82,73560.43,0.1,-1.0,0.0,0.0]
[1780104943351,53.82,73561.55,0.1,-1.0,0.0,0.0]
[1780104944273,53.82,73561.55,0.1,-1.0,0.0,0.0]
[1780104944470,53.82,73561.89,0.1,-1.0,0.0,0.0]
[1780104950400,53.82,73562.08,0.1,-1.0,0.0,0.0]
[1780104951407,53.82,73560.7,0.1,-1.0,0.0,0.0]
[1780104952415,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104953482,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104953717,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104953958,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104953968,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104954060,53.82,73557.68,0.1,-1.0,0.0,0.0]
[1780104954435,53.82,73556.79,0.1,-1.0,0.0,0.0]
[1780104959467,53.82,73557.15,0.1,-1.0,0.0,0.0]
[1780104962513,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780104962720,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780104963245,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780104963318,53.82,73552.45,0.1,-1.0,0.0,0.0]
[1780104963468,53.82,73552.45,0.1,-1.0,0.0,0.0]
[1780104963497,53.82,73550.24,0.1,-1.0,0.0,0.0]
[1780104968532,53.82,73550.8,0.1,-1.0,0.0,0.0]
[1780104970545,53.82,73548.72,0.1,-1.0,0.0,0.0]
[1780104972560,53.82,73547.31,0.1,-1.0,0.0,0.0]
[1780104974129,53.82,73547.31,0.1,-1.0,0.0,0.0]
[1780104974218,53.82,73547.31,0.1,-1.0,0.0,0.0]
[1780104974317,53.82,73547.35,0.1,-1.0,0.0,0.0]
[1780104974974,53.82,73547.35,0.1,-1.0,0.0,0.0]
[1780104975219,53.82,73547.35,0.1,-1.0,0.0,0.0]
[1780104977595,53.82,73549.3,0.1,-1.0,0.0,0.0]
[1780104982630,53.82,73549.35,0.1,-1.0,0.0,0.0]
[1780104989062,53.82,73549.02,0.1,-1.0,0.0,0.0]
[1780104989219,53.82,73549.02,0.1,-1.0,0.0,0.0]
[1780104989320,53.82,73549.37,0.1,-1.0,0.0,0.0]
[1780104989686,53.82,73549.37,0.1,-1.0,0.0,0.0]
[1780104989718,53.82,73549.37,0.1,-1.0,0.0,0.0]
[1780104991693,53.82,73549.28,0.1,-1.0,0.0,0.0]
[1780104994892,53.82,73549.68,0.1,-1.0,0.0,0.0]
[1780104994968,53.82,73549.68,0.1,-1.0,0.0,0.0]
[1780104995069,53.82,73549.32,0.1,-1.0,0.0,0.0]
[1780104995529,53.82,73549.32,0.1,-1.0,0.0,0.0]
[1780104995723,53.82,73549.32,0.1,-1.0,0.0,0.0]
[1780104995795,53.82,73548.6,0.1,-1.0,0.0,0.0]
[1780104998742,53.82,73547.91,0.1,-1.0,0.0,0.0]
[1780105001225,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105001468,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105001379,53.82,73546.66,0.1,-1.0,0.0,0.0]
[1780105001733,53.82,73546.66,0.1,-1.0,0.0,0.0]
[1780105001968,53.82,73546.66,0.1,-1.0,0.0,0.0]
[1780105002061,53.82,73543.13,0.1,-1.0,0.0,0.0]
[1780105003777,53.82,73546.23,0.1,-1.0,0.0,0.0]
[1780105004784,53.82,73547.98,0.1,-1.0,0.0,0.0]
[1780105006229,53.82,73547.98,0.1,-1.0,0.0,0.0]
[1780105006467,53.82,73547.98,0.1,-1.0,0.0,0.0]
[1780105006330,53.82,73549.31,0.1,-1.0,0.0,0.0]
[1780105006728,53.82,73549.31,0.1,-1.0,0.0,0.0]
[1780105006967,53.82,73549.31,0.1,-1.0,0.0,0.0]
[1780105007025,53.82,73547.29,0.1,-1.0,0.0,0.0]
[1780105007805,53.82,73548.22,0.1,-1.0,0.0,0.0]
[1780105010826,53.82,73548.73,0.1,-1.0,0.0,0.0]
[1780105016868,53.82,73549.14,0.1,-1.0,0.0,0.0]
[1780105019362,53.82,73549.14,0.1,-1.0,0.0,0.0]
[1780105019468,53.82,73549.14,0.1,-1.0,0.0,0.0]
[1780105019455,53.82,73551.38,0.1,-1.0,0.0,0.0]
[1780105020338,53.82,73551.38,0.1,-1.0,0.0,0.0]
[1780105020467,53.82,73551.38,0.1,-1.0,0.0,0.0]
[1780105020440,53.82,73551.38,0.1,-1.0,0.0,0.0]
[1780105025930,53.82,73551.9,0.1,-1.0,0.0,0.0]
[1780105029321,53.82,73551.89,0.1,-1.0,0.0,0.0]
[1780105029467,53.82,73551.89,0.1,-1.0,0.0,0.0]
[1780105029422,53.82,73551.89,0.1,-1.0,0.0,0.0]
[1780105030432,53.82,73551.89,0.1,-1.0,0.0,0.0]
[1780105030468,53.82,73551.89,0.1,-1.0,0.0,0.0]
[1780105029959,53.82,73551.85,0.1,-1.0,0.0,0.0]
[1780105030966,53.82,73552.65,0.1,-1.0,0.0,0.0]
[1780105037008,53.82,73552.72,0.1,-1.0,0.0,0.0]
[1780105042043,53.82,73552.4,0.1,-1.0,0.0,0.0]
[1780105046720,53.82,73552.29,0.1,-1.0,0.0,0.0]
[1780105046792,53.82,73552.29,0.1,-1.0,0.0,0.0]
[1780105046968,53.82,73552.29,0.1,-1.0,0.0,0.0]
[1780105047077,53.82,73552.54,0.1,-1.0,0.0,0.0]
[1780105052113,53.82,73552.57,0.1,-1.0,0.0,0.0]
[1780105057148,53.82,73553.23,0.1,-1.0,0.0,0.0]
[1780105062183,53.82,73552.33,0.1,-1.0,0.0,0.0]
[1780105062968,53.82,73552.33,0.1,-1.0,0.0,0.0]
[1780105063218,53.82,73552.33,0.1,-1.0,0.0,0.0]
[1780105063319,53.82,73550.31,0.1,-1.0,0.0,0.0]
[1780105065622,53.82,73550.44,0.1,-1.0,0.0,0.0]
[1780105065722,53.82,73550.44,0.1,-1.0,0.0,0.0]
[1780105066212,53.82,73550.39,0.1,-1.0,0.0,0.0]
[1780105070576,53.82,73550.75,0.1,-1.0,0.0,0.0]
[1780105070719,53.82,73550.75,0.1,-1.0,0.0,0.0]
[1780105077288,53.82,73550.38,0.1,-1.0,0.0,0.0]
[1780105078295,53.82,73548.03,0.1,-1.0,0.0,0.0]
[1780105078715,53.82,73548.03,0.1,-1.0,0.0,0.0]
[1780105078967,53.82,73548.03,0.1,-1.0,0.0,0.0]
[1780105082006,53.82,73547.18,0.1,-1.0,0.0,0.0]
[1780105082221,53.82,73547.18,0.1,-1.0,0.0,0.0]
[1780105082323,53.82,73546.95,0.1,-1.0,0.0,0.0]
[1780105084337,53.82,73549.12,0.1,-1.0,0.0,0.0]
[1780105086825,53.82,73548.31,0.1,-1.0,0.0,0.0]
[1780105086967,53.82,73548.31,0.1,-1.0,0.0,0.0]
[1780105092393,53.82,73548.16,0.1,-1.0,0.0,0.0]
[1780105094199,53.82,73548.53,0.1,-1.0,0.0,0.0]
[1780105094216,53.82,73548.53,0.1,-1.0,0.0,0.0]
[1780105097014,53.82,73549.83,0.1,-1.0,0.0,0.0]
[1780105097221,53.82,73549.83,0.1,-1.0,0.0,0.0]
[1780105097428,53.82,73549.91,0.1,-1.0,0.0,0.0]
[1780105103469,53.82,73549.23,0.1,-1.0,0.0,0.0]
[1780105106720,53.82,73549.16,0.1,-1.0,0.0,0.0]
[1780105111526,53.82,73549.54,0.1,-1.0,0.0,0.0]
[1780105116561,53.82,73549.36,0.1,-1.0,0.0,0.0]
[1780105121597,53.82,73549.66,0.1,-1.0,0.0,0.0]
[1780105126632,53.82,73549.7,0.1,-1.0,0.0,0.0]
[1780105131667,53.82,73551.17,0.1,-1.0,0.0,0.0]
[1780105133583,53.82,73551.17,0.1,-1.0,0.0,0.0]
[1780105133720,53.82,73551.53,0.1,-1.0,0.0,0.0]
[1780105133767,53.82,73551.53,0.1,-1.0,0.0,0.0]
[1780105133969,53.82,73551.53,0.1,-1.0,0.0,0.0]
[1780105134068,53.82,73551.87,0.1,-1.0,0.0,0.0]
[1780105141737,53.82,73552.4,0.1,-1.0,0.0,0.0]
[1780105146772,53.82,73552.52,0.1,-1.0,0.0,0.0]
[1780105149156,53.82,73553.13,0.1,-1.0,0.0,0.0]
[1780105149219,53.82,73553.13,0.1,-1.0,0.0,0.0]
[1780105150800,53.82,73551.09,0.1,-1.0,0.0,0.0]
[1780105152814,53.82,73555.67,0.1,-1.0,0.0,0.0]
[1780105153820,53.82,73560.72,0.1,-1.0,0.0,0.0]
[1780105155835,53.82,73560.62,0.1,-1.0,0.0,0.0]
[1780105156834,53.82,73560.62,0.1,-1.0,0.0,0.0]
[1780105156948,53.82,73560.62,0.1,-1.0,0.0,0.0]
[1780105156972,53.82,73560.62,0.1,-1.0,0.0,0.0]
[1780105157042,53.82,73560.92,0.1,-1.0,0.0,0.0]
[1780105160870,53.82,73576.56,0.1,-1.0,0.0,0.0]
[1780105162171,53.82,73576.56,0.1,-1.0,0.0,0.0]
[1780105162244,53.82,73577.29,0.1,-1.0,0.0,0.0]
[1780105164456,53.82,73577.14,0.1,-1.0,0.0,0.0]
[1780105164468,53.82,73577.14,0.1,-1.0,0.0,0.0]
[1780105165073,53.82,73577.18,0.1,-1.0,0.0,0.0]
[1780105165218,53.82,73577.18,0.1,-1.0,0.0,0.0]
[1780105165319,53.82,73577.18,0.1,-1.0,0.0,0.0]
[1780105168926,53.82,73573.77,0.1,-1.0,0.0,0.0]
[1780105169933,53.82,73571.29,0.1,-1.0,0.0,0.0]
[1780105171972,53.82,73571.34,0.1,-1.0,0.0,0.0]
[1780105172217,53.82,73571.34,0.1,-1.0,0.0,0.0]
[1780105172263,53.82,73571.29,0.1,-1.0,0.0,0.0]
[1780105172954,53.82,73566.89,0.1,-1.0,0.0,0.0]
[1780105174601,53.82,73564.97,0.1,-1.0,0.0,0.0]
[1780105175573,53.82,73564.97,0.1,-1.0,0.0,0.0]
[1780105175675,53.82,73564.97,0.1,-1.0,0.0,0.0]
[1780105175729,53.82,73564.97,0.1,-1.0,0.0,0.0]
[1780105177989,53.82,73562.43,0.1,-1.0,0.0,0.0]
[1780105178996,53.82,73555.61,0.1,-1.0,0.0,0.0]
[1780105180012,53.82,73550.73,0.1,-1.0,0.0,0.0]
[1780105181010,53.82,73551.92,0.1,-1.0,0.0,0.0]
[1780105182484,53.82,73551.92,0.1,-1.0,0.0,0.0]
[1780105182721,53.82,73551.9,0.1,-1.0,0.0,0.0]
[1780105187052,53.82,73548.71,0.1,-1.0,0.0,0.0]
[1780105190073,53.82,73545.64,0.1,-1.0,0.0,0.0]
[1780105194934,53.82,73545.55,0.1,-1.0,0.0,0.0]
[1780105194970,53.82,73545.55,0.1,-1.0,0.0,0.0]
[1780105195301,53.82,73545.55,0.1,-1.0,0.0,0.0]
[1780105195468,53.82,73545.55,0.1,-1.0,0.0,0.0]
[1780105195569,53.82,73547.65,0.1,-1.0,0.0,0.0]
[1780105198129,53.82,73548.72,0.1,-1.0,0.0,0.0]
[1780105199136,53.82,73547.76,0.1,-1.0,0.0,0.0]
[1780105203116,53.82,73547.11,0.1,-1.0,0.0,0.0]
[1780105203221,53.82,73547.11,0.1,-1.0,0.0,0.0]
[1780105203319,53.82,73544.95,0.1,-1.0,0.0,0.0]
[1780105205656,53.82,73545.27,0.1,-1.0,0.0,0.0]
[1780105205723,53.82,73545.27,0.1,-1.0,0.0,0.0]
[1780105205680,53.82,73545.2,0.1,-1.0,0.0,0.0]
[1780105211220,53.82,73545.51,0.1,-1.0,0.0,0.0]
[1780105214242,53.82,73540.01,0.1,-1.0,0.0,0.0]
[1780105215249,53.82,73538.57,0.1,-1.0,0.0,0.0]
[1780105217538,53.82,73538.96,0.1,-1.0,0.0,0.0]
[1780105217719,53.82,73538.96,0.1,-1.0,0.0,0.0]
[1780105224379,53.82,73539.36,0.1,-1.0,0.0,0.0]
[1780105224470,53.82,73539.36,0.1,-1.0,0.0,0.0]
[1780105224481,53.82,73539.5,0.1,-1.0,0.0,0.0]
[1780105232369,53.82,73538.97,0.1,-1.0,0.0,0.0]
[1780105237377,53.82,73539.03,0.1,-1.0,0.0,0.0]
[1780105237469,53.82,73539.03,0.1,-1.0,0.0,0.0]
[1780105243446,53.82,73538.99,0.1,-1.0,0.0,0.0]
[1780105247187,53.82,73539.2,0.1,-1.0,0.0,0.0]
[1780105249488,53.82,73540.36,0.1,-1.0,0.0,0.0]
[1780105251105,53.82,73540.79,0.1,-1.0,0.0,0.0]
[1780105251228,53.82,73540.79,0.1,-1.0,0.0,0.0]
[1780105251596,53.82,73540.79,0.1,-1.0,0.0,0.0]
[1780105251719,53.82,73540.79,0.1,-1.0,0.0,0.0]
[1780105251691,53.82,73536.6,0.1,-1.0,0.0,0.0]
[1780105253516,53.82,73534.74,0.1,-1.0,0.0,0.0]
[1780105257758,53.82,73535.06,0.1,-1.0,0.0,0.0]
[1780105257970,53.82,73535.27,0.1,-1.0,0.0,0.0]
[1780105264594,53.82,73536.2,0.1,-1.0,0.0,0.0]
[1780105266575,53.82,73536.53,0.1,-1.0,0.0,0.0]
[1780105266730,53.82,73536.53,0.1,-1.0,0.0,0.0]
[1780105266891,53.82,73536.38,0.1,-1.0,0.0,0.0]
[1780105266968,53.82,73536.38,0.1,-1.0,0.0,0.0]
[1780105267615,53.82,73536.46,0.1,-1.0,0.0,0.0]
[1780105270636,53.82,73537.81,0.1,-1.0,0.0,0.0]
[1780105271643,53.82,73539.05,0.1,-1.0,0.0,0.0]
[1780105272345,53.82,73539.05,0.1,-1.0,0.0,0.0]
[1780105272470,53.82,73539.05,0.1,-1.0,0.0,0.0]
[1780105277685,53.82,73540.18,0.1,-1.0,0.0,0.0]
[1780105282720,53.82,73540.0,0.1,-1.0,0.0,0.0]
[1780105287755,53.82,73538.91,0.1,-1.0,0.0,0.0]
[1780105289770,53.82,73536.23,0.1,-1.0,0.0,0.0]
[1780105290245,53.82,73536.23,0.1,-1.0,0.0,0.0]
[1780105290468,53.82,73536.23,0.1,-1.0,0.0,0.0]
[1780105291033,53.82,73536.02,0.1,-1.0,0.0,0.0]
[1780105291220,53.82,73536.02,0.1,-1.0,0.0,0.0]
[1780105291784,53.82,73528.5,0.1,-1.0,0.0,0.0]
[1780105292791,53.82,73527.33,0.1,-1.0,0.0,0.0]
[1780105293798,53.82,73525.96,0.1,-1.0,0.0,0.0]
[1780105294879,53.82,73525.99,0.1,-1.0,0.0,0.0]
[1780105294970,53.82,73525.99,0.1,-1.0,0.0,0.0]
[1780105300847,53.82,73526.21,0.1,-1.0,0.0,0.0]
[1780105306371,53.82,73526.23,0.1,-1.0,0.0,0.0]
[1780105306421,53.82,73526.23,0.1,-1.0,0.0,0.0]
[1780105306469,53.82,73526.23,0.1,-1.0,0.0,0.0]
[1780105306470,53.82,73526.23,0.1,-1.0,0.0,0.0]
[1780105311925,53.82,73526.35,0.1,-1.0,0.0,0.0]
[1780105313596,53.82,73526.35,0.1,-1.0,0.0,0.0]
[1780105313732,53.82,73526.35,0.1,-1.0,0.0,0.0]
[1780105313828,53.82,73526.35,0.1,-1.0,0.0,0.0]
[1780105313970,53.82,73526.5,0.1,-1.0,0.0,0.0]
[1780105314070,53.82,73526.47,0.1,-1.0,0.0,0.0]
[1780105319984,53.82,73526.4,0.1,-1.0,0.0,0.0]
[1780105325021,53.82,73525.9,0.1,-1.0,0.0,0.0]
[1780105330192,53.82,73525.82,0.1,-1.0,0.0,0.0]
[1780105330219,53.82,73525.82,0.1,-1.0,0.0,0.0]
[1780105331063,53.82,73523.76,0.1,-1.0,0.0,0.0]
[1780105335092,53.82,73519.87,0.1,-1.0,0.0,0.0]
[1780105336920,53.82,73519.89,0.1,-1.0,0.0,0.0]
[1780105336968,53.82,73519.89,0.1,-1.0,0.0,0.0]
[1780105337476,53.82,73519.89,0.1,-1.0,0.0,0.0]
[1780105337721,53.82,73519.89,0.1,-1.0,0.0,0.0]
[1780105337772,53.82,73520.04,0.1,-1.0,0.0,0.0]
[1780105341134,53.82,73521.74,0.1,-1.0,0.0,0.0]
[1780105342141,53.82,73523.61,0.1,-1.0,0.0,0.0]
[1780105343760,53.82,73523.61,0.1,-1.0,0.0,0.0]
[1780105343861,53.82,73524.91,0.1,-1.0,0.0,0.0]
[1780105343969,53.82,73524.91,0.1,-1.0,0.0,0.0]
[1780105344155,53.82,73525.95,0.1,-1.0,0.0,0.0]
[1780105346169,53.82,73527.94,0.1,-1.0,0.0,0.0]
[1780105349487,53.82,73528.63,0.1,-1.0,0.0,0.0]
[1780105349719,53.82,73528.63,0.1,-1.0,0.0,0.0]
[1780105350101,53.82,73528.63,0.1,-1.0,0.0,0.0]
[1780105350221,53.82,73528.63,0.1,-1.0,0.0,0.0]
[1780105350321,53.82,73528.63,0.1,-1.0,0.0,0.0]
[1780105351204,53.82,73529.26,0.1,-1.0,0.0,0.0]
[1780105356239,53.82,73529.54,0.1,-1.0,0.0,0.0]
[1780105357520,53.82,73529.54,0.1,-1.0,0.0,0.0]
[1780105357720,53.82,73529.54,0.1,-1.0,0.0,0.0]
[1780105364295,53.82,73531.45,0.1,-1.0,0.0,0.0]
[1780105366259,53.82,73532.29,0.1,-1.0,0.0,0.0]
[1780105366471,53.82,73532.29,0.1,-1.0,0.0,0.0]
[1780105366980,53.82,73533.1,0.1,-1.0,0.0,0.0]
[1780105367221,53.82,73533.1,0.1,-1.0,0.0,0.0]
[1780105367319,53.82,73533.1,0.1,-1.0,0.0,0.0]
[1780105372350,53.82,73533.36,0.1,-1.0,0.0,0.0]
[1780105377386,53.82,73533.61,0.1,-1.0,0.0,0.0]
[1780105379400,53.82,73527.99,0.1,-1.0,0.0,0.0]
[1780105380407,53.82,73521.33,0.1,-1.0,0.0,0.0]
[1780105381903,53.82,73521.33,0.1,-1.0,0.0,0.0]
[1780105381414,53.82,73517.36,0.1,-1.0,0.0,0.0]
[1780105381974,53.82,73517.36,0.1,-1.0,0.0,0.0]
[1780105383428,53.82,73513.64,0.1,-1.0,0.0,0.0]
[1780105387620,53.82,73513.97,0.1,-1.0,0.0,0.0]
[1780105387720,53.82,73513.97,0.1,-1.0,0.0,0.0]
[1780105387953,53.82,73513.91,0.1,-1.0,0.0,0.0]
[1780105387969,53.82,73513.91,0.1,-1.0,0.0,0.0]
[1780105388462,53.82,73513.89,0.1,-1.0,0.0,0.0]
[1780105389470,53.82,73516.16,0.1,-1.0,0.0,0.0]
[1780105394505,53.82,73516.46,0.1,-1.0,0.0,0.0]
[1780105395437,53.82,73516.46,0.1,-1.0,0.0,0.0]
[1780105395468,53.82,73516.46,0.1,-1.0,0.0,0.0]
[1780105401554,53.82,73516.6,0.1,-1.0,0.0,0.0]
[1780105402098,53.82,73516.6,0.1,-1.0,0.0,0.0]
[1780105402221,53.82,73516.6,0.1,-1.0,0.0,0.0]
[1780105402561,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780105403624,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780105403719,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780105409610,53.82,73516.06,0.1,-1.0,0.0,0.0]
[1780105411624,53.82,73515.9,0.1,-1.0,0.0,0.0]
[1780105416661,53.82,73516.16,0.1,-1.0,0.0,0.0]
[1780105419783,53.82,73516.24,0.1,-1.0,0.0,0.0]
[1780105419966,53.82,73516.24,0.1,-1.0,0.0,0.0]
[1780105422703,53.82,73512.25,0.1,-1.0,0.0,0.0]
[1780105423710,53.82,73510.26,0.1,-1.0,0.0,0.0]
[1780105425562,53.82,73509.81,0.1,-1.0,0.0,0.0]
[1780105425719,53.82,73509.81,0.1,-1.0,0.0,0.0]
[1780105425724,53.82,73509.83,0.1,-1.0,0.0,0.0]
[1780105427738,53.82,73506.82,0.1,-1.0,0.0,0.0]
[1780105428746,53.82,73505.07,0.1,-1.0,0.0,0.0]
[1780105429002,53.82,73505.07,0.1,-1.0,0.0,0.0]
[1780105429219,53.82,73505.07,0.1,-1.0,0.0,0.0]
[1780105430759,53.82,73506.76,0.1,-1.0,0.0,0.0]
[1780105435793,53.82,73506.54,0.1,-1.0,0.0,0.0]
[1780105438231,53.82,73505.76,0.1,-1.0,0.0,0.0]
[1780105438470,53.82,73505.76,0.1,-1.0,0.0,0.0]
[1780105438815,53.82,73503.65,0.1,-1.0,0.0,0.0]
[1780105439321,53.82,73503.65,0.1,-1.0,0.0,0.0]
[1780105439481,53.82,73503.65,0.1,-1.0,0.0,0.0]
[1780105439583,53.82,73503.65,0.1,-1.0,0.0,0.0]
[1780105445864,53.82,73503.69,0.1,-1.0,0.0,0.0]
[1780105451906,53.82,73503.93,0.1,-1.0,0.0,0.0]
[1780105453920,53.82,73506.06,0.1,-1.0,0.0,0.0]
[1780105458944,53.82,73506.11,0.1,-1.0,0.0,0.0]
[1780105461976,53.82,73512.65,0.1,-1.0,0.0,0.0]
[1780105462983,53.82,73516.22,0.1,-1.0,0.0,0.0]
[1780105463311,53.82,73516.22,0.1,-1.0,0.0,0.0]
[1780105463468,53.82,73516.22,0.1,-1.0,0.0,0.0]
[1780105464362,53.82,73516.61,0.1,-1.0,0.0,0.0]
[1780105464469,53.82,73516.61,0.1,-1.0,0.0,0.0]
[1780105464997,53.82,73516.66,0.1,-1.0,0.0,0.0]
[1780105471571,53.82,73516.77,0.1,-1.0,0.0,0.0]
[1780105471725,53.82,73516.77,0.1,-1.0,0.0,0.0]
[1780105471803,53.82,73516.81,0.1,-1.0,0.0,0.0]
[1780105482118,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105483780,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105483970,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105484855,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105484971,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105484957,53.82,73516.82,0.1,-1.0,0.0,0.0]
[1780105492188,53.82,73516.48,0.1,-1.0,0.0,0.0]
[1780105498231,53.82,73516.74,0.1,-1.0,0.0,0.0]
[1780105502835,53.82,73516.9,0.1,-1.0,0.0,0.0]
[1780105502969,53.82,73516.9,0.1,-1.0,0.0,0.0]
[1780105502991,53.82,73517.79,0.1,-1.0,0.0,0.0]
[1780105506287,53.82,73518.84,0.1,-1.0,0.0,0.0]
[1780105511091,53.82,73519.19,0.1,-1.0,0.0,0.0]
[1780105511217,53.82,73519.19,0.1,-1.0,0.0,0.0]
[1780105512306,53.82,73519.62,0.1,-1.0,0.0,0.0]
[1780105512470,53.82,73519.62,0.1,-1.0,0.0,0.0]
[1780105512538,53.82,73519.58,0.1,-1.0,0.0,0.0]
[1780105518371,53.82,73519.63,0.1,-1.0,0.0,0.0]
[1780105519378,53.82,73517.53,0.1,-1.0,0.0,0.0]
[1780105520914,53.82,73517.53,0.1,-1.0,0.0,0.0]
[1780105520967,53.82,73517.53,0.1,-1.0,0.0,0.0]
[1780105526427,53.82,73519.47,0.1,-1.0,0.0,0.0]
[1780105529448,53.82,73524.89,0.1,-1.0,0.0,0.0]
[1780105530914,53.82,73524.89,0.1,-1.0,0.0,0.0]
[1780105530967,53.82,73524.89,0.1,-1.0,0.0,0.0]
[1780105531007,53.82,73530.38,0.1,-1.0,0.0,0.0]
[1780105531462,53.82,73532.27,0.1,-1.0,0.0,0.0]
[1780105532813,53.82,73532.27,0.1,-1.0,0.0,0.0]
[1780105532967,53.82,73532.27,0.1,-1.0,0.0,0.0]
[1780105533068,53.82,73532.34,0.1,-1.0,0.0,0.0]
[1780105535490,53.82,73534.76,0.1,-1.0,0.0,0.0]
[1780105536961,53.82,73534.76,0.1,-1.0,0.0,0.0]
[1780105536967,53.82,73534.76,0.1,-1.0,0.0,0.0]
[1780105537013,53.82,73536.33,0.1,-1.0,0.0,0.0]
[1780105537505,53.82,73536.55,0.1,-1.0,0.0,0.0]
[1780105538512,53.82,73538.2,0.1,-1.0,0.0,0.0]
[1780105539519,53.82,73546.3,0.1,-1.0,0.0,0.0]
[1780105541040,53.82,73546.3,0.1,-1.0,0.0,0.0]
[1780105540526,53.82,73548.97,0.1,-1.0,0.0,0.0]
[1780105541217,53.82,73548.97,0.1,-1.0,0.0,0.0]
[1780105541533,53.82,73550.84,0.1,-1.0,0.0,0.0]
[1780105542386,53.82,73550.84,0.1,-1.0,0.0,0.0]
[1780105542468,53.82,73550.84,0.1,-1.0,0.0,0.0]
[1780105542540,53.82,73550.37,0.1,-1.0,0.0,0.0]
[1780105546568,53.82,73548.35,0.1,-1.0,0.0,0.0]
[1780105550502,53.82,73548.45,0.1,-1.0,0.0,0.0]
[1780105550722,53.82,73548.45,0.1,-1.0,0.0,0.0]
[1780105556638,53.82,73548.59,0.1,-1.0,0.0,0.0]
[1780105559659,53.82,73550.69,0.1,-1.0,0.0,0.0]
[1780105564695,53.82,73550.79,0.1,-1.0,0.0,0.0]
[1780105566712,53.82,73544.45,0.1,-1.0,0.0,0.0]
[1780105567734,53.82,73544.45,0.1,-1.0,0.0,0.0]
[1780105567967,53.82,73544.45,0.1,-1.0,0.0,0.0]
[1780105568046,53.82,73539.06,0.1,-1.0,0.0,0.0]
[1780105568726,53.82,73532.41,0.1,-1.0,0.0,0.0]
[1780105569699,53.82,73532.41,0.1,-1.0,0.0,0.0]
[1780105569721,53.82,73532.41,0.1,-1.0,0.0,0.0]
[1780105569732,53.82,73532.25,0.1,-1.0,0.0,0.0]
[1780105570740,53.82,73530.6,0.1,-1.0,0.0,0.0]
[1780105574826,53.82,73530.74,0.1,-1.0,0.0,0.0]
[1780105574967,53.82,73530.74,0.1,-1.0,0.0,0.0]
[1780105580810,53.82,73530.53,0.1,-1.0,0.0,0.0]
[1780105581817,53.82,73529.64,0.1,-1.0,0.0,0.0]
[1780105582404,53.82,73529.64,0.1,-1.0,0.0,0.0]
[1780105582466,53.82,73529.64,0.1,-1.0,0.0,0.0]
[1780105585345,53.82,73529.87,0.1,-1.0,0.0,0.0]
[1780105585467,53.82,73529.87,0.1,-1.0,0.0,0.0]
[1780105585845,53.82,73529.98,0.1,-1.0,0.0,0.0]
[1780105587859,53.82,73530.91,0.1,-1.0,0.0,0.0]
[1780105591107,53.82,73530.87,0.1,-1.0,0.0,0.0]
[1780105591216,53.82,73530.84,0.1,-1.0,0.0,0.0]
[1780105591887,53.82,73537.03,0.1,-1.0,0.0,0.0]
[1780105592893,53.82,73538.07,0.1,-1.0,0.0,0.0]
[1780105597929,53.82,73538.05,0.1,-1.0,0.0,0.0]
[1780105599943,53.82,73539.08,0.1,-1.0,0.0,0.0]
[1780105602515,53.82,73539.24,0.1,-1.0,0.0,0.0]
[1780105602719,53.82,73539.24,0.1,-1.0,0.0,0.0]
[1780105602964,53.82,73539.21,0.1,-1.0,0.0,0.0]
[1780105607999,53.82,73538.87,0.1,-1.0,0.0,0.0]
[1780105609006,53.82,73537.11,0.1,-1.0,0.0,0.0]
[1780105610013,53.82,73534.55,0.1,-1.0,0.0,0.0]
[1780105611020,53.82,73533.12,0.1,-1.0,0.0,0.0]
[1780105612027,53.82,73535.22,0.1,-1.0,0.0,0.0]
[1780105612717,53.82,73535.22,0.1,-1.0,0.0,0.0]
[1780105615188,53.82,73534.65,0.1,-1.0,0.0,0.0]
[1780105615230,53.82,73534.65,0.1,-1.0,0.0,0.0]
[1780105616055,53.82,73534.56,0.1,-1.0,0.0,0.0]
[1780105619075,53.82,73535.44,0.1,-1.0,0.0,0.0]
[1780105623106,53.82,73537.87,0.1,-1.0,0.0,0.0]
[1780105623206,53.82,73537.87,0.1,-1.0,0.0,0.0]
[1780105623216,53.82,73537.87,0.1,-1.0,0.0,0.0]
[1780105627153,53.82,73538.21,0.1,-1.0,0.0,0.0]
[1780105627217,53.82,73538.65,0.1,-1.0,0.0,0.0]
[1780105627444,53.82,73538.65,0.1,-1.0,0.0,0.0]
[1780105627467,53.82,73538.65,0.1,-1.0,0.0,0.0]
[1780105628141,53.82,73538.91,0.1,-1.0,0.0,0.0]
[1780105633175,53.82,73539.1,0.1,-1.0,0.0,0.0]
[1780105638211,53.82,73538.69,0.1,-1.0,0.0,0.0]
[1780105643249,53.82,73538.81,0.1,-1.0,0.0,0.0]
[1780105648719,53.82,73539.59,0.1,-1.0,0.0,0.0]
[1780105651305,53.82,73539.53,0.1,-1.0,0.0,0.0]
[1780105656340,53.82,73540.14,0.1,-1.0,0.0,0.0]
[1780105657347,53.82,73541.48,0.1,-1.0,0.0,0.0]
[1780105658216,53.82,73541.48,0.1,-1.0,0.0,0.0]
[1780105658354,53.82,73541.3,0.1,-1.0,0.0,0.0]
[1780105659502,53.82,73541.3,0.1,-1.0,0.0,0.0]
[1780105659717,53.82,73541.3,0.1,-1.0,0.0,0.0]
[1780105665403,53.82,73541.44,0.1,-1.0,0.0,0.0]
[1780105670519,53.82,73541.55,0.1,-1.0,0.0,0.0]
[1780105673105,53.82,73540.91,0.1,-1.0,0.0,0.0]
[1780105673149,53.82,73541.15,0.1,-1.0,0.0,0.0]
[1780105673323,53.82,73541.15,0.1,-1.0,0.0,0.0]
[1780105673470,53.82,73541.15,0.1,-1.0,0.0,0.0]
[1780105677487,53.82,73538.94,0.1,-1.0,0.0,0.0]
[1780105679963,53.82,73538.9,0.1,-1.0,0.0,0.0]
[1780105680221,53.82,73538.9,0.1,-1.0,0.0,0.0]
[1780105680058,53.82,73538.94,0.1,-1.0,0.0,0.0]
[1780105681515,53.82,73542.96,0.1,-1.0,0.0,0.0]
[1780105682522,53.82,73544.25,0.1,-1.0,0.0,0.0]
[1780105683319,53.82,73544.25,0.1,-1.0,0.0,0.0]
[1780105683468,53.82,73544.25,0.1,-1.0,0.0,0.0]
[1780105687559,53.82,73547.03,0.1,-1.0,0.0,0.0]
[1780105689573,53.82,73547.85,0.1,-1.0,0.0,0.0]
[1780105690580,53.82,73549.33,0.1,-1.0,0.0,0.0]
[1780105692085,53.82,73549.33,0.1,-1.0,0.0,0.0]
[1780105692218,53.82,73549.33,0.1,-1.0,0.0,0.0]
[1780105692187,53.82,73550.02,0.1,-1.0,0.0,0.0]
[1780105693307,53.82,73550.09,0.1,-1.0,0.0,0.0]
[1780105693469,53.82,73550.09,0.1,-1.0,0.0,0.0]
[1780105698636,53.82,73549.88,0.1,-1.0,0.0,0.0]
[1780105699643,53.82,73551.06,0.1,-1.0,0.0,0.0]
[1780105704680,53.82,73550.84,0.1,-1.0,0.0,0.0]
[1780105706694,53.82,73549.98,0.1,-1.0,0.0,0.0]
[1780105708631,53.82,73549.24,0.1,-1.0,0.0,0.0]
[1780105708722,53.82,73549.24,0.1,-1.0,0.0,0.0]
[1780105708822,53.82,73549.24,0.1,-1.0,0.0,0.0]
[1780105710024,53.82,73549.24,0.1,-1.0,0.0,0.0]
[1780105710218,53.82,73549.24,0.1,-1.0,0.0,0.0]
[1780105711730,53.82,73549.17,0.1,-1.0,0.0,0.0]
[1780105716764,53.82,73548.74,0.1,-1.0,0.0,0.0]
[1780105721799,53.82,73549.33,0.1,-1.0,0.0,0.0]
[1780105726834,53.82,73547.74,0.1,-1.0,0.0,0.0]
[1780105728863,53.82,73547.99,0.1,-1.0,0.0,0.0]
[1780105728968,53.82,73547.99,0.1,-1.0,0.0,0.0]
[1780105729069,53.82,73548.27,0.1,-1.0,0.0,0.0]
[1780105729969,53.82,73548.27,0.1,-1.0,0.0,0.0]
[1780105730223,53.82,73548.27,0.1,-1.0,0.0,0.0]
[1780105732876,53.82,73539.5,0.1,-1.0,0.0,0.0]
[1780105733872,53.82,73539.5,0.1,-1.0,0.0,0.0]
[1780105733968,53.82,73539.5,0.1,-1.0,0.0,0.0]
[1780105734069,53.82,73539.56,0.1,-1.0,0.0,0.0]
[1780105735391,53.82,73539.08,0.1,-1.0,0.0,0.0]
[1780105735469,53.82,73539.08,0.1,-1.0,0.0,0.0]
[1780105735897,53.82,73540.94,0.1,-1.0,0.0,0.0]
[1780105739925,53.82,73539.4,0.1,-1.0,0.0,0.0]
[1780105741178,53.82,73539.4,0.1,-1.0,0.0,0.0]
[1780105741218,53.82,73539.4,0.1,-1.0,0.0,0.0]
[1780105741227,53.82,73540.59,0.1,-1.0,0.0,0.0]
[1780105742425,53.82,73540.47,0.1,-1.0,0.0,0.0]
[1780105742469,53.82,73540.47,0.1,-1.0,0.0,0.0]
[1780105748988,53.82,73540.65,0.1,-1.0,0.0,0.0]
[1780105751542,53.82,73540.72,0.1,-1.0,0.0,0.0]
[1780105751717,53.82,73540.72,0.1,-1.0,0.0,0.0]
[1780105759058,53.82,73540.7,0.1,-1.0,0.0,0.0]
[1780105763086,53.82,73539.8,0.1,-1.0,0.0,0.0]
[1780105763765,53.82,73539.8,0.1,-1.0,0.0,0.0]
[1780105763968,53.82,73539.8,0.1,-1.0,0.0,0.0]
[1780105764093,53.82,73539.69,0.1,-1.0,0.0,0.0]
[1780105764901,53.82,73539.69,0.1,-1.0,0.0,0.0]
[1780105764969,53.82,73539.69,0.1,-1.0,0.0,0.0]
[1780105770137,53.82,73540.3,0.1,-1.0,0.0,0.0]
[1780105771144,53.82,73546.27,0.1,-1.0,0.0,0.0]
[1780105771868,53.82,73546.27,0.1,-1.0,0.0,0.0]
[1780105771971,53.82,73546.27,0.1,-1.0,0.0,0.0]
[1780105772151,53.82,73548.08,0.1,-1.0,0.0,0.0]
[1780105773418,53.82,73548.44,0.1,-1.0,0.0,0.0]
[1780105773468,53.82,73548.44,0.1,-1.0,0.0,0.0]
[1780105779200,53.82,73550.08,0.1,-1.0,0.0,0.0]
[1780105780625,53.82,73549.9,0.1,-1.0,0.0,0.0]
[1780105780718,53.82,73549.9,0.1,-1.0,0.0,0.0]
[1780105781214,53.82,73550.16,0.1,-1.0,0.0,0.0]
[1780105782161,53.82,73550.16,0.1,-1.0,0.0,0.0]
[1780105782221,53.82,73550.16,0.1,-1.0,0.0,0.0]
[1780105788669,53.82,73549.82,0.1,-1.0,0.0,0.0]
[1780105788717,53.82,73549.82,0.1,-1.0,0.0,0.0]
[1780105789271,53.82,73549.87,0.1,-1.0,0.0,0.0]
[1780105790060,53.82,73549.87,0.1,-1.0,0.0,0.0]
[1780105790220,53.82,73549.87,0.1,-1.0,0.0,0.0]
[1780105794306,53.82,73547.75,0.1,-1.0,0.0,0.0]
[1780105800349,53.82,73547.67,0.1,-1.0,0.0,0.0]
[1780105802550,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105802723,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105802821,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105804059,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105804221,53.82,73547.72,0.1,-1.0,0.0,0.0]
[1780105807398,53.82,73546.51,0.1,-1.0,0.0,0.0]
[1780105812433,53.82,73546.83,0.1,-1.0,0.0,0.0]
[1780105817468,53.82,73546.69,0.1,-1.0,0.0,0.0]
[1780105818475,53.82,73544.37,0.1,-1.0,0.0,0.0]
[1780105821317,53.82,73544.48,0.1,-1.0,0.0,0.0]
[1780105821467,53.82,73544.29,0.1,-1.0,0.0,0.0]
[1780105821495,53.82,73543.44,0.1,-1.0,0.0,0.0]
[1780105823198,53.82,73543.44,0.1,-1.0,0.0,0.0]
[1780105823221,53.82,73543.44,0.1,-1.0,0.0,0.0]
[1780105824517,53.82,73542.66,0.1,-1.0,0.0,0.0]
[1780105825524,53.82,73544.91,0.1,-1.0,0.0,0.0]
[1780105826531,53.82,73545.59,0.1,-1.0,0.0,0.0]
[1780105827538,53.82,73546.56,0.1,-1.0,0.0,0.0]
[1780105830822,53.82,73546.44,0.1,-1.0,0.0,0.0]
[1780105830972,53.82,73546.44,0.1,-1.0,0.0,0.0]
[1780105831074,53.82,73546.59,0.1,-1.0,0.0,0.0]
[1780105832370,53.82,73546.59,0.1,-1.0,0.0,0.0]
[1780105832469,53.82,73546.57,0.1,-1.0,0.0,0.0]
[1780105834589,53.82,73543.12,0.1,-1.0,0.0,0.0]
[1780105835585,53.82,73543.12,0.1,-1.0,0.0,0.0]
[1780105835718,53.82,73543.12,0.1,-1.0,0.0,0.0]
[1780105835819,53.82,73540.52,0.1,-1.0,0.0,0.0]
[1780105837328,53.82,73540.52,0.1,-1.0,0.0,0.0]
[1780105836604,53.82,73537.23,0.1,-1.0,0.0,0.0]
[1780105837470,53.82,73537.23,0.1,-1.0,0.0,0.0]
[1780105837611,53.82,73537.81,0.1,-1.0,0.0,0.0]
[1780105841639,53.82,73536.76,0.1,-1.0,0.0,0.0]
[1780105844647,53.82,73536.81,0.1,-1.0,0.0,0.0]
[1780105844720,53.82,73536.81,0.1,-1.0,0.0,0.0]
[1780105844821,53.82,73536.99,0.1,-1.0,0.0,0.0]
[1780105846079,53.82,73536.99,0.1,-1.0,0.0,0.0]
[1780105846219,53.82,73536.99,0.1,-1.0,0.0,0.0]
[1780105851709,53.82,73537.84,0.1,-1.0,0.0,0.0]
[1780105863797,53.82,73532.91,0.1,-1.0,0.0,0.0]
[1780105864694,53.82,73532.91,0.1,-1.0,0.0,0.0]
[1780105864718,53.82,73532.91,0.1,-1.0,0.0,0.0]
[1780105864908,53.82,73526.68,0.1,-1.0,0.0,0.0]
[1780105865810,53.82,73522.95,0.1,-1.0,0.0,0.0]
[1780105866907,53.82,73522.95,0.1,-1.0,0.0,0.0]
[1780105866967,53.82,73522.95,0.1,-1.0,0.0,0.0]
[1780105872859,53.82,73523.0,0.1,-1.0,0.0,0.0]
[1780105877894,53.82,73523.26,0.1,-1.0,0.0,0.0]
[1780105879908,53.82,73521.9,0.1,-1.0,0.0,0.0]
[1780105881722,53.82,73521.45,0.1,-1.0,0.0,0.0]
[1780105881968,53.82,73521.45,0.1,-1.0,0.0,0.0]
[1780105882404,53.82,73521.45,0.1,-1.0,0.0,0.0]
[1780105882056,53.82,73522.06,0.1,-1.0,0.0,0.0]
[1780105882467,53.82,73522.06,0.1,-1.0,0.0,0.0]
[1780105882929,53.82,73521.95,0.1,-1.0,0.0,0.0]
[1780105883936,53.82,73521.03,0.1,-1.0,0.0,0.0]
[1780105884943,53.82,73520.34,0.1,-1.0,0.0,0.0]
[1780105886957,53.82,73521.25,0.1,-1.0,0.0,0.0]
[1780105892999,53.82,73521.28,0.1,-1.0,0.0,0.0]
[1780105894199,53.82,73521.28,0.1,-1.0,0.0,0.0]
[1780105894216,53.82,73521.28,0.1,-1.0,0.0,0.0]
[1780105894248,53.82,73522.65,0.1,-1.0,0.0,0.0]
[1780105895013,53.82,73523.34,0.1,-1.0,0.0,0.0]
[1780105897209,53.82,73523.34,0.1,-1.0,0.0,0.0]
[1780105897220,53.82,73523.34,0.1,-1.0,0.0,0.0]
[1780105899045,53.82,73522.87,0.1,-1.0,0.0,0.0]
[1780105900052,53.82,73524.26,0.1,-1.0,0.0,0.0]
[1780105901059,53.82,73525.26,0.1,-1.0,0.0,0.0]
[1780105903089,53.82,73525.34,0.1,-1.0,0.0,0.0]
[1780105903224,53.82,73525.34,0.1,-1.0,0.0,0.0]
[1780105905253,53.82,73521.87,0.1,-1.0,0.0,0.0]
[1780105906094,53.82,73520.35,0.1,-1.0,0.0,0.0]
[1780105906720,53.82,73520.35,0.1,-1.0,0.0,0.0]
[1780105907101,53.82,73520.32,0.1,-1.0,0.0,0.0]
[1780105909115,53.82,73518.99,0.1,-1.0,0.0,0.0]
[1780105910115,53.82,73518.99,0.1,-1.0,0.0,0.0]
[1780105910219,53.82,73518.99,0.1,-1.0,0.0,0.0]
[1780105910320,53.82,73516.28,0.1,-1.0,0.0,0.0]
[1780105912136,53.82,73515.04,0.1,-1.0,0.0,0.0]
[1780105913143,53.82,73512.89,0.1,-1.0,0.0,0.0]
[1780105914117,53.82,73512.89,0.1,-1.0,0.0,0.0]
[1780105914217,53.82,73512.89,0.1,-1.0,0.0,0.0]
[1780105914318,53.82,73513.86,0.1,-1.0,0.0,0.0]
[1780105915073,53.82,73513.86,0.1,-1.0,0.0,0.0]
[1780105915219,53.82,73513.86,0.1,-1.0,0.0,0.0]
[1780105915257,53.82,73514.95,0.1,-1.0,0.0,0.0]
[1780105921199,53.82,73515.49,0.1,-1.0,0.0,0.0]
[1780105921567,53.82,73515.49,0.1,-1.0,0.0,0.0]
[1780105921719,53.82,73515.49,0.1,-1.0,0.0,0.0]
[1780105922724,53.82,73515.49,0.1,-1.0,0.0,0.0]
[1780105922967,53.82,73515.49,0.1,-1.0,0.0,0.0]
[1780105923213,53.82,73513.69,0.1,-1.0,0.0,0.0]
[1780105924220,53.82,73512.14,0.1,-1.0,0.0,0.0]
[1780105929255,53.82,73509.5,0.1,-1.0,0.0,0.0]
[1780105930262,53.82,73506.28,0.1,-1.0,0.0,0.0]
[1780105931321,53.82,73506.28,0.1,-1.0,0.0,0.0]
[1780105931467,53.82,73506.28,0.1,-1.0,0.0,0.0]
[1780105932710,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780105932727,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780105933283,53.82,73506.36,0.1,-1.0,0.0,0.0]
[1780105937914,53.82,73506.29,0.1,-1.0,0.0,0.0]
[1780105937969,53.82,73506.29,0.1,-1.0,0.0,0.0]
[1780105940340,53.82,73503.41,0.1,-1.0,0.0,0.0]
[1780105941347,53.82,73501.65,0.1,-1.0,0.0,0.0]
[1780105942354,53.82,73505.84,0.1,-1.0,0.0,0.0]
[1780105943361,53.82,73513.23,0.1,-1.0,0.0,0.0]
[1780105943688,53.82,73513.23,0.1,-1.0,0.0,0.0]
[1780105943740,53.82,73513.23,0.1,-1.0,0.0,0.0]
[1780105944370,53.82,73516.54,0.1,-1.0,0.0,0.0]
[1780105946019,53.82,73516.54,0.1,-1.0,0.0,0.0]
[1780105946218,53.82,73516.54,0.1,-1.0,0.0,0.0]
[1780105946382,53.82,73517.09,0.1,-1.0,0.0,0.0]
[1780105946819,53.82,73517.09,0.1,-1.0,0.0,0.0]
[1780105946968,53.82,73517.09,0.1,-1.0,0.0,0.0]
[1780105950410,53.82,73522.23,0.1,-1.0,0.0,0.0]
[1780105951416,53.82,73527.16,0.1,-1.0,0.0,0.0]
[1780105954092,53.82,73526.52,0.1,-1.0,0.0,0.0]
[1780105954219,53.82,73526.52,0.1,-1.0,0.0,0.0]
[1780105955443,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780105955468,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780105955445,53.82,73525.75,0.1,-1.0,0.0,0.0]
[1780105960487,53.82,73521.8,0.1,-1.0,0.0,0.0]
[1780105961494,53.82,73519.49,0.1,-1.0,0.0,0.0]
[1780105963030,53.82,73519.36,0.1,-1.0,0.0,0.0]
[1780105963219,53.82,73519.36,0.1,-1.0,0.0,0.0]
[1780105965522,53.82,73521.2,0.1,-1.0,0.0,0.0]
[1780105969550,53.82,73519.98,0.1,-1.0,0.0,0.0]
[1780105973578,53.82,73521.16,0.1,-1.0,0.0,0.0]
[1780105978610,53.82,73521.33,0.1,-1.0,0.0,0.0]
[1780105978719,53.82,73521.33,0.1,-1.0,0.0,0.0]
[1780105979620,53.82,73517.81,0.1,-1.0,0.0,0.0]
[1780105980885,53.82,73517.81,0.1,-1.0,0.0,0.0]
[1780105980974,53.82,73517.81,0.1,-1.0,0.0,0.0]
[1780105981074,53.82,73516.91,0.1,-1.0,0.0,0.0]
[1780105986669,53.82,73517.3,0.1,-1.0,0.0,0.0]
[1780105988841,53.82,73517.93,0.1,-1.0,0.0,0.0]
[1780105988968,53.82,73517.93,0.1,-1.0,0.0,0.0]
[1780105989068,53.82,73519.16,0.1,-1.0,0.0,0.0]
[1780105994725,53.82,73519.27,0.1,-1.0,0.0,0.0]
[1780105999760,53.82,73519.0,0.1,-1.0,0.0,0.0]
[1780106003927,53.82,73518.76,0.1,-1.0,0.0,0.0]
[1780106003968,53.82,73518.76,0.1,-1.0,0.0,0.0]
[1780106006065,53.82,73518.16,0.1,-1.0,0.0,0.0]
[1780106006223,53.82,73518.16,0.1,-1.0,0.0,0.0]
[1780106006326,53.82,73520.11,0.1,-1.0,0.0,0.0]
[1780106007506,53.82,73520.11,0.1,-1.0,0.0,0.0]
[1780106007568,53.82,73516.8,0.1,-1.0,0.0,0.0]
[1780106007719,53.82,73516.8,0.1,-1.0,0.0,0.0]
[1780106007815,53.82,73514.96,0.1,-1.0,0.0,0.0]
[1780106010837,53.82,73516.49,0.1,-1.0,0.0,0.0]
[1780106011798,53.82,73516.49,0.1,-1.0,0.0,0.0]
[1780106011967,53.82,73516.49,0.1,-1.0,0.0,0.0]
[1780106012008,53.82,73517.72,0.1,-1.0,0.0,0.0]
[1780106013771,53.82,73518.49,0.1,-1.0,0.0,0.0]
[1780106013968,53.82,73518.49,0.1,-1.0,0.0,0.0]
[1780106014068,53.82,73519.08,0.1,-1.0,0.0,0.0]
[1780106014865,53.82,73521.61,0.1,-1.0,0.0,0.0]
[1780106017414,53.82,73521.61,0.1,-1.0,0.0,0.0]
[1780106017468,53.82,73521.61,0.1,-1.0,0.0,0.0]
[1780106017510,53.82,73523.55,0.1,-1.0,0.0,0.0]
[1780106020907,53.82,73524.81,0.1,-1.0,0.0,0.0]
[1780106021914,53.82,73526.09,0.1,-1.0,0.0,0.0]
[1780106022988,53.82,73526.09,0.1,-1.0,0.0,0.0]
[1780106023220,53.82,73526.09,0.1,-1.0,0.0,0.0]
[1780106023320,53.82,73527.6,0.1,-1.0,0.0,0.0]
[1780106024262,53.82,73527.6,0.1,-1.0,0.0,0.0]
[1780106024468,53.82,73527.6,0.1,-1.0,0.0,0.0]
[1780106024569,53.82,73527.44,0.1,-1.0,0.0,0.0]
[1780106029766,53.82,73528.02,0.1,-1.0,0.0,0.0]
[1780106029968,53.82,73528.02,0.1,-1.0,0.0,0.0]
[1780106035007,53.82,73527.91,0.1,-1.0,0.0,0.0]
[1780106036833,53.82,73527.91,0.1,-1.0,0.0,0.0]
[1780106036969,53.82,73527.91,0.1,-1.0,0.0,0.0]
[1780106037018,53.82,73528.86,0.1,-1.0,0.0,0.0]
[1780106037953,53.82,73528.86,0.1,-1.0,0.0,0.0]
[1780106037977,53.82,73528.86,0.1,-1.0,0.0,0.0]
[1780106038026,53.82,73528.38,0.1,-1.0,0.0,0.0]
[1780106044068,53.82,73528.94,0.1,-1.0,0.0,0.0]
[1780106044988,53.82,73528.94,0.1,-1.0,0.0,0.0]
[1780106045218,53.82,73528.94,0.1,-1.0,0.0,0.0]
[1780106047089,53.82,73530.34,0.1,-1.0,0.0,0.0]
[1780106048390,53.82,73530.34,0.1,-1.0,0.0,0.0]
[1780106048468,53.82,73530.34,0.1,-1.0,0.0,0.0]
[1780106048492,53.82,73532.81,0.1,-1.0,0.0,0.0]
[1780106050110,53.82,73534.38,0.1,-1.0,0.0,0.0]
[1780106051914,53.82,73534.48,0.1,-1.0,0.0,0.0]
[1780106051968,53.82,73534.48,0.1,-1.0,0.0,0.0]
[1780106057159,53.82,73534.44,0.1,-1.0,0.0,0.0]
[1780106062195,53.82,73534.48,0.1,-1.0,0.0,0.0]
[1780106064208,53.82,73532.49,0.1,-1.0,0.0,0.0]
[1780106066110,53.82,73531.91,0.1,-1.0,0.0,0.0]
[1780106066218,53.82,73531.91,0.1,-1.0,0.0,0.0]
[1780106066222,53.82,73534.05,0.1,-1.0,0.0,0.0]
[1780106068549,53.82,73534.01,0.1,-1.0,0.0,0.0]
[1780106068620,53.82,73534.01,0.1,-1.0,0.0,0.0]
[1780106068569,53.82,73534.05,0.1,-1.0,0.0,0.0]
[1780106069410,53.82,73534.05,0.1,-1.0,0.0,0.0]
[1780106069468,53.82,73534.05,0.1,-1.0,0.0,0.0]
[1780106069568,53.82,73539.46,0.1,-1.0,0.0,0.0]
[1780106070250,53.82,73541.66,0.1,-1.0,0.0,0.0]
[1780106071257,53.82,73541.91,0.1,-1.0,0.0,0.0]
[1780106074278,53.82,73543.17,0.1,-1.0,0.0,0.0]
[1780106075116,53.82,73543.17,0.1,-1.0,0.0,0.0]
[1780106075219,53.82,73543.17,0.1,-1.0,0.0,0.0]
[1780106077802,53.82,73544.41,0.1,-1.0,0.0,0.0]
[1780106077972,53.82,73544.41,0.1,-1.0,0.0,0.0]
[1780106078014,53.82,73544.41,0.1,-1.0,0.0,0.0]
[1780106083343,53.82,73544.5,0.1,-1.0,0.0,0.0]
[1780106085409,53.82,73544.5,0.1,-1.0,0.0,0.0]
[1780106085468,53.82,73544.5,0.1,-1.0,0.0,0.0]
[1780106088376,53.82,73547.26,0.1,-1.0,0.0,0.0]
[1780106089093,53.82,73547.26,0.1,-1.0,0.0,0.0]
[1780106089218,53.82,73547.26,0.1,-1.0,0.0,0.0]
[1780106089384,53.82,73547.92,0.1,-1.0,0.0,0.0]
[1780106094665,53.82,73547.95,0.1,-1.0,0.0,0.0]
[1780106094419,53.82,73551.15,0.1,-1.0,0.0,0.0]
[1780106094716,53.82,73551.15,0.1,-1.0,0.0,0.0]
[1780106095426,53.82,73552.91,0.1,-1.0,0.0,0.0]
[1780106101468,53.82,73554.49,0.1,-1.0,0.0,0.0]
[1780106102475,53.82,73557.84,0.1,-1.0,0.0,0.0]
[1780106105128,53.82,73558.17,0.1,-1.0,0.0,0.0]
[1780106105220,53.82,73558.17,0.1,-1.0,0.0,0.0]
[1780106105496,53.82,73558.42,0.1,-1.0,0.0,0.0]
[1780106110531,53.82,73560.19,0.1,-1.0,0.0,0.0]
[1780106113480,53.82,73560.4,0.1,-1.0,0.0,0.0]
[1780106118587,53.82,73561.27,0.1,-1.0,0.0,0.0]
[1780106120968,53.82,73561.98,0.1,-1.0,0.0,0.0]
[1780106121219,53.82,73561.98,0.1,-1.0,0.0,0.0]
[1780106121667,53.82,73561.98,0.1,-1.0,0.0,0.0]
[1780106121608,53.82,73561.52,0.1,-1.0,0.0,0.0]
[1780106121718,53.82,73561.52,0.1,-1.0,0.0,0.0]
[1780106127650,53.82,73561.75,0.1,-1.0,0.0,0.0]
[1780106131678,53.82,73561.8,0.1,-1.0,0.0,0.0]
[1780106140022,53.82,73562.0,0.1,-1.0,0.0,0.0]
[1780106140221,53.82,73562.0,0.1,-1.0,0.0,0.0]
[1780106140585,53.82,73562.0,0.1,-1.0,0.0,0.0]
[1780106140721,53.82,73562.0,0.1,-1.0,0.0,0.0]
[1780106140639,53.82,73562.0,0.1,-1.0,0.0,0.0]
[1780106146783,53.82,73561.96,0.1,-1.0,0.0,0.0]
[1780106151817,53.82,73562.12,0.1,-1.0,0.0,0.0]
[1780106156853,53.82,73561.68,0.1,-1.0,0.0,0.0]
[1780106157860,53.82,73560.68,0.1,-1.0,0.0,0.0]
[1780106162895,53.82,73560.43,0.1,-1.0,0.0,0.0]
[1780106163902,53.82,73558.88,0.1,-1.0,0.0,0.0]
[1780106166027,53.82,73558.84,0.1,-1.0,0.0,0.0]
[1780106166220,53.82,73558.84,0.1,-1.0,0.0,0.0]
[1780106166417,53.82,73558.84,0.1,-1.0,0.0,0.0]
[1780106166469,53.82,73558.84,0.1,-1.0,0.0,0.0]
[1780106166569,53.82,73559.2,0.1,-1.0,0.0,0.0]
[1780106171958,53.82,73557.98,0.1,-1.0,0.0,0.0]
[1780106173972,53.82,73560.17,0.1,-1.0,0.0,0.0]
[1780106174979,53.82,73561.3,0.1,-1.0,0.0,0.0]
[1780106177025,53.82,73561.16,0.1,-1.0,0.0,0.0]
[1780106177221,53.82,73561.16,0.1,-1.0,0.0,0.0]
[1780106177400,53.82,73561.16,0.1,-1.0,0.0,0.0]
[1780106177468,53.82,73561.16,0.1,-1.0,0.0,0.0]
[1780106177499,53.82,73561.37,0.1,-1.0,0.0,0.0]
[1780106179011,53.82,73563.37,0.1,-1.0,0.0,0.0]
[1780106181029,53.82,73561.95,0.1,-1.0,0.0,0.0]
[1780106184647,53.82,73561.6,0.1,-1.0,0.0,0.0]
[1780106184719,53.82,73561.6,0.1,-1.0,0.0,0.0]
[1780106184745,53.82,73561.71,0.1,-1.0,0.0,0.0]
[1780106185092,53.82,73561.71,0.1,-1.0,0.0,0.0]
[1780106185219,53.82,73561.71,0.1,-1.0,0.0,0.0]
[1780106186064,53.82,73560.71,0.1,-1.0,0.0,0.0]
[1780106191099,53.82,73560.24,0.1,-1.0,0.0,0.0]
[1780106196134,53.82,73560.44,0.1,-1.0,0.0,0.0]
[1780106198148,53.82,73555.83,0.1,-1.0,0.0,0.0]
[1780106199155,53.82,73554.5,0.1,-1.0,0.0,0.0]
[1780106200549,53.82,73554.5,0.1,-1.0,0.0,0.0]
[1780106200720,53.82,73554.5,0.1,-1.0,0.0,0.0]
[1780106200742,53.82,73555.1,0.1,-1.0,0.0,0.0]
[1780106201007,53.82,73555.1,0.1,-1.0,0.0,0.0]
[1780106201219,53.82,73555.1,0.1,-1.0,0.0,0.0]
[1780106207211,53.82,73555.65,0.1,-1.0,0.0,0.0]
[1780106208218,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106209473,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106209720,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106209568,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106210023,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106210221,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106216518,53.82,73553.59,0.1,-1.0,0.0,0.0]
[1780106216721,53.82,73553.59,0.1,-1.0,0.0,0.0]
[1780106216793,53.82,73553.59,0.1,-1.0,0.0,0.0]
[1780106217144,53.82,73553.59,0.1,-1.0,0.0,0.0]
[1780106217234,53.82,73553.59,0.1,-1.0,0.0,0.0]
[1780106222316,53.82,73553.55,0.1,-1.0,0.0,0.0]
[1780106227351,53.82,73553.49,0.1,-1.0,0.0,0.0]
[1780106232390,53.82,73553.79,0.1,-1.0,0.0,0.0]
[1780106237426,53.82,73553.74,0.1,-1.0,0.0,0.0]
[1780106242461,53.82,73553.76,0.1,-1.0,0.0,0.0]
[1780106244475,53.82,73555.4,0.1,-1.0,0.0,0.0]
[1780106245482,53.82,73558.14,0.1,-1.0,0.0,0.0]
[1780106247497,53.82,73558.69,0.1,-1.0,0.0,0.0]
[1780106247719,53.82,73558.69,0.1,-1.0,0.0,0.0]
[1780106247819,53.82,73557.58,0.1,-1.0,0.0,0.0]
[1780106247845,53.82,73557.58,0.1,-1.0,0.0,0.0]
[1780106247972,53.82,73557.58,0.1,-1.0,0.0,0.0]
[1780106248502,53.82,73555.82,0.1,-1.0,0.0,0.0]
[1780106251524,53.82,73555.74,0.1,-1.0,0.0,0.0]
[1780106254812,53.82,73555.13,0.1,-1.0,0.0,0.0]
[1780106254969,53.82,73555.59,0.1,-1.0,0.0,0.0]
[1780106255211,53.82,73555.59,0.1,-1.0,0.0,0.0]
[1780106255220,53.82,73555.59,0.1,-1.0,0.0,0.0]
[1780106255552,53.82,73555.37,0.1,-1.0,0.0,0.0]
[1780106261593,53.82,73555.94,0.1,-1.0,0.0,0.0]
[1780106266629,53.82,73557.3,0.1,-1.0,0.0,0.0]
[1780106267419,53.82,73557.3,0.1,-1.0,0.0,0.0]
[1780106267470,53.82,73557.3,0.1,-1.0,0.0,0.0]
[1780106267636,53.82,73556.79,0.1,-1.0,0.0,0.0]
[1780106267976,53.82,73556.79,0.1,-1.0,0.0,0.0]
[1780106268221,53.82,73556.79,0.1,-1.0,0.0,0.0]
[1780106273700,53.82,73556.84,0.1,-1.0,0.0,0.0]
[1780106276721,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780106277152,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780106277239,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780106277603,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780106277720,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780106277728,53.82,73557.74,0.1,-1.0,0.0,0.0]
[1780106280749,53.82,73555.72,0.1,-1.0,0.0,0.0]
[1780106285784,53.82,73555.81,0.1,-1.0,0.0,0.0]
[1780106289512,53.82,73555.61,0.1,-1.0,0.0,0.0]
[1780106289718,53.82,73555.61,0.1,-1.0,0.0,0.0]
[1780106289812,53.82,73557.75,0.1,-1.0,0.0,0.0]
[1780106290109,53.82,73557.75,0.1,-1.0,0.0,0.0]
[1780106290220,53.82,73557.75,0.1,-1.0,0.0,0.0]
[1780106295855,53.82,73557.3,0.1,-1.0,0.0,0.0]
[1780106299234,53.82,73557.56,0.1,-1.0,0.0,0.0]
[1780106299469,53.82,73557.56,0.1,-1.0,0.0,0.0]
[1780106299695,53.82,73557.56,0.1,-1.0,0.0,0.0]
[1780106299720,53.82,73557.56,0.1,-1.0,0.0,0.0]
[1780106299796,53.82,73557.56,0.1,-1.0,0.0,0.0]
[1780106304917,53.82,73557.44,0.1,-1.0,0.0,0.0]
[1780106308706,53.82,73557.17,0.1,-1.0,0.0,0.0]
[1780106308726,53.82,73557.17,0.1,-1.0,0.0,0.0]
[1780106308808,53.82,73556.68,0.1,-1.0,0.0,0.0]
[1780106309128,53.82,73556.68,0.1,-1.0,0.0,0.0]
[1780106309218,53.82,73556.68,0.1,-1.0,0.0,0.0]
[1780106310959,53.82,73555.32,0.1,-1.0,0.0,0.0]
[1780106311966,53.82,73556.03,0.1,-1.0,0.0,0.0]
[1780106321031,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106321917,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106321969,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106322342,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106322469,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106322487,53.82,73556.56,0.1,-1.0,0.0,0.0]
[1780106329087,53.82,73556.29,0.1,-1.0,0.0,0.0]
[1780106334122,53.82,73556.54,0.1,-1.0,0.0,0.0]
[1780106336024,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780106336219,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780106336619,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780106336723,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780106336821,53.82,73557.03,0.1,-1.0,0.0,0.0]
[1780106338150,53.82,73558.2,0.1,-1.0,0.0,0.0]
[1780106339157,53.82,73560.95,0.1,-1.0,0.0,0.0]
[1780106340164,53.82,73563.4,0.1,-1.0,0.0,0.0]
[1780106341860,53.82,73563.4,0.1,-1.0,0.0,0.0]
[1780106341907,53.82,73563.52,0.1,-1.0,0.0,0.0]
[1780106341968,53.82,73563.52,0.1,-1.0,0.0,0.0]
[1780106342823,53.82,73563.52,0.1,-1.0,0.0,0.0]
[1780106342925,53.82,73564.55,0.1,-1.0,0.0,0.0]
[1780106342970,53.82,73564.55,0.1,-1.0,0.0,0.0]
[1780106346206,53.82,73566.16,0.1,-1.0,0.0,0.0]
[1780106351786,53.82,73566.61,0.1,-1.0,0.0,0.0]
[1780106351887,53.82,73567.04,0.1,-1.0,0.0,0.0]
[1780106351969,53.82,73567.04,0.1,-1.0,0.0,0.0]
[1780106352406,53.82,73567.04,0.1,-1.0,0.0,0.0]
[1780106352467,53.82,73567.04,0.1,-1.0,0.0,0.0]
[1780106358290,53.82,73569.09,0.1,-1.0,0.0,0.0]
[1780106360059,53.82,73568.4,0.1,-1.0,0.0,0.0]
[1780106360221,53.82,73568.4,0.1,-1.0,0.0,0.0]
[1780106360566,53.82,73568.4,0.1,-1.0,0.0,0.0]
[1780106360716,53.82,73568.4,0.1,-1.0,0.0,0.0]
[1780106360818,53.82,73568.69,0.1,-1.0,0.0,0.0]
[1780106367353,53.82,73569.51,0.1,-1.0,0.0,0.0]
[1780106371381,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106372849,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106372950,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106372972,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106373425,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106373470,53.82,73569.21,0.1,-1.0,0.0,0.0]
[1780106382458,53.82,73569.66,0.1,-1.0,0.0,0.0]
[1780106388500,53.82,73569.67,0.1,-1.0,0.0,0.0]
[1780106393536,53.82,73569.55,0.1,-1.0,0.0,0.0]
[1780106397563,53.82,73567.11,0.1,-1.0,0.0,0.0]
[1780106399441,53.82,73566.86,0.1,-1.0,0.0,0.0]
[1780106399470,53.82,73566.86,0.1,-1.0,0.0,0.0]
[1780106399962,53.82,73566.86,0.1,-1.0,0.0,0.0]
[1780106399970,53.82,73566.86,0.1,-1.0,0.0,0.0]
[1780106399577,53.82,73566.96,0.1,-1.0,0.0,0.0]
[1780106404612,53.82,73566.83,0.1,-1.0,0.0,0.0]
[1780106405619,53.82,73568.93,0.1,-1.0,0.0,0.0]
[1780106406627,53.82,73572.23,0.1,-1.0,0.0,0.0]
[1780106407798,53.82,73572.23,0.1,-1.0,0.0,0.0]
[1780106407970,53.82,73572.23,0.1,-1.0,0.0,0.0]
[1780106407900,53.82,73575.34,0.1,-1.0,0.0,0.0]
[1780106408486,53.82,73575.34,0.1,-1.0,0.0,0.0]
[1780106408719,53.82,73575.34,0.1,-1.0,0.0,0.0]
[1780106408791,53.82,73575.52,0.1,-1.0,0.0,0.0]
[1780106410655,53.82,73577.2,0.1,-1.0,0.0,0.0]
[1780106412669,53.82,73578.33,0.1,-1.0,0.0,0.0]
[1780106414684,53.82,73583.2,0.1,-1.0,0.0,0.0]
[1780106416698,53.82,73584.19,0.1,-1.0,0.0,0.0]
[1780106417525,53.82,73584.19,0.1,-1.0,0.0,0.0]
[1780106417719,53.82,73584.19,0.1,-1.0,0.0,0.0]
[1780106417747,53.82,73584.24,0.1,-1.0,0.0,0.0]
[1780106418580,53.82,73584.24,0.1,-1.0,0.0,0.0]
[1780106418718,53.82,73584.24,0.1,-1.0,0.0,0.0]
[1780106422740,53.82,73581.74,0.1,-1.0,0.0,0.0]
[1780106423747,53.82,73580.85,0.1,-1.0,0.0,0.0]
[1780106424924,53.82,73580.85,0.1,-1.0,0.0,0.0]
[1780106424970,53.82,73580.85,0.1,-1.0,0.0,0.0]
[1780106424979,53.82,73579.6,0.1,-1.0,0.0,0.0]
[1780106425761,53.82,73577.72,0.1,-1.0,0.0,0.0]
[1780106426093,53.82,73577.72,0.1,-1.0,0.0,0.0]
[1780106426218,53.82,73577.72,0.1,-1.0,0.0,0.0]
[1780106426768,53.82,73576.31,0.1,-1.0,0.0,0.0]
[1780106430411,53.82,73576.04,0.1,-1.0,0.0,0.0]
[1780106430467,53.82,73576.04,0.1,-1.0,0.0,0.0]
[1780106430805,53.82,73578.49,0.1,-1.0,0.0,0.0]
[1780106431636,53.82,73578.49,0.1,-1.0,0.0,0.0]
[1780106431719,53.82,73578.49,0.1,-1.0,0.0,0.0]
[1780106431812,53.82,73582.34,0.1,-1.0,0.0,0.0]
[1780106435850,53.82,73584.86,0.1,-1.0,0.0,0.0]
[1780106436197,53.82,73584.86,0.1,-1.0,0.0,0.0]
[1780106436216,53.82,73584.86,0.1,-1.0,0.0,0.0]
[1780106436550,53.82,73584.86,0.1,-1.0,0.0,0.0]
[1780106436721,53.82,73584.86,0.1,-1.0,0.0,0.0]
[1780106436856,53.82,73585.1,0.1,-1.0,0.0,0.0]
[1780106438872,53.82,73586.07,0.1,-1.0,0.0,0.0]
[1780106440885,53.82,73586.88,0.1,-1.0,0.0,0.0]
[1780106441635,53.82,73586.88,0.1,-1.0,0.0,0.0]
[1780106441720,53.82,73586.88,0.1,-1.0,0.0,0.0]
[1780106441939,53.82,73586.88,0.1,-1.0,0.0,0.0]
[1780106441969,53.82,73586.88,0.1,-1.0,0.0,0.0]
[1780106441989,53.82,73586.64,0.1,-1.0,0.0,0.0]
[1780106447934,53.82,73587.18,0.1,-1.0,0.0,0.0]
[1780106451972,53.82,73587.57,0.1,-1.0,0.0,0.0]
[1780106451963,53.82,73590.65,0.1,-1.0,0.0,0.0]
[1780106452219,53.82,73590.65,0.1,-1.0,0.0,0.0]
[1780106452929,53.82,73590.65,0.1,-1.0,0.0,0.0]
[1780106452968,53.82,73590.65,0.1,-1.0,0.0,0.0]
[1780106452970,53.82,73590.59,0.1,-1.0,0.0,0.0]
[1780106453977,53.82,73591.27,0.1,-1.0,0.0,0.0]
[1780106459012,53.82,73591.2,0.1,-1.0,0.0,0.0]
[1780106462619,53.82,73591.46,0.1,-1.0,0.0,0.0]
[1780106462719,53.82,73591.46,0.1,-1.0,0.0,0.0]
[1780106463047,53.82,73592.02,0.1,-1.0,0.0,0.0]
[1780106463377,53.82,73592.02,0.1,-1.0,0.0,0.0]
[1780106463472,53.82,73592.02,0.1,-1.0,0.0,0.0]
[1780106468080,53.82,73595.25,0.1,-1.0,0.0,0.0]
[1780106469966,53.82,73595.25,0.1,-1.0,0.0,0.0]
[1780106469987,53.82,73599.02,0.1,-1.0,0.0,0.0]
[1780106470222,53.82,73599.02,0.1,-1.0,0.0,0.0]
[1780106470714,53.82,73599.02,0.1,-1.0,0.0,0.0]
[1780106470971,53.82,73599.02,0.1,-1.0,0.0,0.0]
[1780106470811,53.82,73600.12,0.1,-1.0,0.0,0.0]
[1780106471102,53.82,73600.75,0.1,-1.0,0.0,0.0]
[1780106472109,53.82,73601.81,0.1,-1.0,0.0,0.0]
[1780106473116,53.82,73602.45,0.1,-1.0,0.0,0.0]
[1780106474123,53.82,73603.79,0.1,-1.0,0.0,0.0]
[1780106477144,53.82,73598.68,0.1,-1.0,0.0,0.0]
[1780106478279,53.82,73598.68,0.1,-1.0,0.0,0.0]
[1780106478470,53.82,73598.68,0.1,-1.0,0.0,0.0]
[1780106478570,53.82,73593.16,0.1,-1.0,0.0,0.0]
[1780106479238,53.82,73593.16,0.1,-1.0,0.0,0.0]
[1780106479469,53.82,73593.16,0.1,-1.0,0.0,0.0]
[1780106482179,53.82,73594.41,0.1,-1.0,0.0,0.0]
[1780106487214,53.82,73594.34,0.1,-1.0,0.0,0.0]
[1780106490018,53.82,73594.5,0.1,-1.0,0.0,0.0]
[1780106489227,53.82,73596.21,0.1,-1.0,0.0,0.0]
[1780106490218,53.82,73596.21,0.1,-1.0,0.0,0.0]
[1780106490965,53.82,73596.21,0.1,-1.0,0.0,0.0]
[1780106491061,53.82,73598.45,0.1,-1.0,0.0,0.0]
[1780106491219,53.82,73598.45,0.1,-1.0,0.0,0.0]
[1780106497818,53.82,73598.34,0.1,-1.0,0.0,0.0]
[1780106497968,53.82,73598.34,0.1,-1.0,0.0,0.0]
[1780106498068,53.82,73597.73,0.1,-1.0,0.0,0.0]
[1780106498972,53.82,73597.73,0.1,-1.0,0.0,0.0]
[1780106499010,53.82,73595.58,0.1,-1.0,0.0,0.0]
[1780106499219,53.82,73595.58,0.1,-1.0,0.0,0.0]
[1780106502320,53.82,73596.37,0.1,-1.0,0.0,0.0]
[1780106503968,53.82,73596.37,0.1,-1.0,0.0,0.0]
[1780106504067,53.82,73597.32,0.1,-1.0,0.0,0.0]
[1780106504222,53.82,73597.32,0.1,-1.0,0.0,0.0]
[1780106507810,53.82,73596.57,0.1,-1.0,0.0,0.0]
[1780106507967,53.82,73596.57,0.1,-1.0,0.0,0.0]
[1780106508068,53.82,73596.57,0.1,-1.0,0.0,0.0]
[1780106508789,53.82,73596.57,0.1,-1.0,0.0,0.0]
[1780106508968,53.82,73596.57,0.1,-1.0,0.0,0.0]
[1780106509069,53.82,73597.47,0.1,-1.0,0.0,0.0]
[1780106509371,53.82,73598.73,0.1,-1.0,0.0,0.0]
[1780106515022,53.82,73598.49,0.1,-1.0,0.0,0.0]
[1780106515222,53.82,73598.56,0.1,-1.0,0.0,0.0]
[1780106518433,53.82,73596.7,0.1,-1.0,0.0,0.0]
[1780106519984,53.82,73596.7,0.1,-1.0,0.0,0.0]
[1780106520085,53.82,73596.96,0.1,-1.0,0.0,0.0]
[1780106520216,53.82,73596.96,0.1,-1.0,0.0,0.0]
[1780106520450,53.82,73597.11,0.1,-1.0,0.0,0.0]
[1780106521923,53.82,73597.11,0.1,-1.0,0.0,0.0]
[1780106521967,53.82,73597.11,0.1,-1.0,0.0,0.0]
[1780106522068,53.82,73602.09,0.1,-1.0,0.0,0.0]
[1780106522464,53.82,73603.42,0.1,-1.0,0.0,0.0]
[1780106523471,53.82,73604.68,0.1,-1.0,0.0,0.0]
[1780106525484,53.82,73605.45,0.1,-1.0,0.0,0.0]
[1780106526492,53.82,73604.88,0.1,-1.0,0.0,0.0]
[1780106531681,53.82,73605.31,0.1,-1.0,0.0,0.0]
[1780106531931,53.82,73605.57,0.1,-1.0,0.0,0.0]
[1780106533252,53.82,73605.73,0.1,-1.0,0.0,0.0]
[1780106533470,53.82,73605.73,0.1,-1.0,0.0,0.0]
[1780106536562,53.82,73607.25,0.1,-1.0,0.0,0.0]
[1780106537569,53.82,73609.38,0.1,-1.0,0.0,0.0]
[1780106538577,53.82,73610.46,0.1,-1.0,0.0,0.0]
[1780106539226,53.82,73610.46,0.1,-1.0,0.0,0.0]
[1780106539470,53.82,73610.46,0.1,-1.0,0.0,0.0]
[1780106539583,53.82,73612.41,0.1,-1.0,0.0,0.0]
[1780106540590,53.82,73613.31,0.1,-1.0,0.0,0.0]
[1780106545624,53.82,73613.44,0.1,-1.0,0.0,0.0]
[1780106547639,53.82,73613.93,0.1,-1.0,0.0,0.0]
[1780106548589,53.82,73613.93,0.1,-1.0,0.0,0.0]
[1780106548720,53.82,73613.93,0.1,-1.0,0.0,0.0]
[1780106549653,53.82,73613.26,0.1,-1.0,0.0,0.0]
[1780106550660,53.82,73612.51,0.1,-1.0,0.0,0.0]
[1780106551667,53.82,73612.35,0.1,-1.0,0.0,0.0]
[1780106554688,53.82,73612.81,0.1,-1.0,0.0,0.0]
[1780106555695,53.82,73613.48,0.1,-1.0,0.0,0.0]
[1780106559723,53.82,73613.99,0.1,-1.0,0.0,0.0]
[1780106564758,53.82,73614.01,0.1,-1.0,0.0,0.0]
[1780106566966,53.82,73614.26,0.1,-1.0,0.0,0.0]
[1780106567781,53.82,73616.96,0.1,-1.0,0.0,0.0]
[1780106568880,53.82,73616.96,0.1,-1.0,0.0,0.0]
[1780106568969,53.82,73616.96,0.1,-1.0,0.0,0.0]
[1780106569794,53.82,73615.61,0.1,-1.0,0.0,0.0]
[1780106570801,53.82,73611.62,0.1,-1.0,0.0,0.0]
[1780106575836,53.82,73611.65,0.1,-1.0,0.0,0.0]
[1780106577826,53.82,73611.96,0.1,-1.0,0.0,0.0]
[1780106577968,53.82,73611.96,0.1,-1.0,0.0,0.0]
[1780106578070,53.82,73612.69,0.1,-1.0,0.0,0.0]
[1780106578857,53.82,73612.19,0.1,-1.0,0.0,0.0]
[1780106579864,53.82,73613.88,0.1,-1.0,0.0,0.0]
[1780106580871,53.82,73615.44,0.1,-1.0,0.0,0.0]
[1780106581878,53.82,73616.57,0.1,-1.0,0.0,0.0]
[1780106582885,53.82,73615.99,0.1,-1.0,0.0,0.0]
[1780106584164,53.82,73615.99,0.1,-1.0,0.0,0.0]
[1780106583892,53.82,73618.75,0.1,-1.0,0.0,0.0]
[1780106584444,53.82,73618.75,0.1,-1.0,0.0,0.0]
[1780106584467,53.82,73618.75,0.1,-1.0,0.0,0.0]
[1780106584899,53.82,73619.2,0.1,-1.0,0.0,0.0]
[1780106589934,53.82,73619.57,0.1,-1.0,0.0,0.0]
[1780106592042,53.82,73619.62,0.1,-1.0,0.0,0.0]
[1780106592218,53.82,73619.72,0.1,-1.0,0.0,0.0]
[1780106596983,53.82,73618.88,0.1,-1.0,0.0,0.0]
[1780106606046,53.82,73619.06,0.1,-1.0,0.0,0.0]
[1780106608801,53.82,73619.06,0.1,-1.0,0.0,0.0]
[1780106608966,53.82,73619.06,0.1,-1.0,0.0,0.0]
[1780106610074,53.82,73618.58,0.1,-1.0,0.0,0.0]
[1780106611080,53.82,73617.94,0.1,-1.0,0.0,0.0]
[1780106616117,53.82,73617.1,0.1,-1.0,0.0,0.0]
[1780106618912,53.82,73617.25,0.1,-1.0,0.0,0.0]
[1780106618968,53.82,73617.25,0.1,-1.0,0.0,0.0]
[1780106619138,53.82,73616.61,0.1,-1.0,0.0,0.0]
[1780106622924,53.82,73616.39,0.1,-1.0,0.0,0.0]
[1780106622968,53.82,73616.39,0.1,-1.0,0.0,0.0]
[1780106623167,53.82,73611.59,0.1,-1.0,0.0,0.0]
[1780106626972,53.82,73611.25,0.1,-1.0,0.0,0.0]
[1780106627195,53.82,73611.32,0.1,-1.0,0.0,0.0]
[1780106628202,53.82,73610.59,0.1,-1.0,0.0,0.0]
[1780106628992,53.82,73610.59,0.1,-1.0,0.0,0.0]
[1780106629209,53.82,73609.05,0.1,-1.0,0.0,0.0]
[1780106629467,53.82,73609.05,0.1,-1.0,0.0,0.0]
[1780106630216,53.82,73609.07,0.1,-1.0,0.0,0.0]
[1780106635251,53.82,73609.14,0.1,-1.0,0.0,0.0]
[1780106636258,53.82,73607.03,0.1,-1.0,0.0,0.0]
[1780106638272,53.82,73609.14,0.1,-1.0,0.0,0.0]
[1780106640280,53.82,73609.14,0.1,-1.0,0.0,0.0]
[1780106640466,53.82,73609.14,0.1,-1.0,0.0,0.0]
[1780106640568,53.82,73608.04,0.1,-1.0,0.0,0.0]
[1780106641293,53.82,73608.48,0.1,-1.0,0.0,0.0]
[1780106642300,53.82,73609.21,0.1,-1.0,0.0,0.0]
[1780106643474,53.82,73609.21,0.1,-1.0,0.0,0.0]
[1780106643570,53.82,73609.24,0.1,-1.0,0.0,0.0]
[1780106646718,53.82,73609.38,0.1,-1.0,0.0,0.0]
[1780106646968,53.82,73609.38,0.1,-1.0,0.0,0.0]
[1780106647066,53.82,73610.4,0.1,-1.0,0.0,0.0]
[1780106648344,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780106650163,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780106650815,53.82,73608.66,0.1,-1.0,0.0,0.0]
[1780106650969,53.82,73608.66,0.1,-1.0,0.0,0.0]
[1780106651069,53.82,73607.94,0.1,-1.0,0.0,0.0]
[1780106655393,53.82,73609.32,0.1,-1.0,0.0,0.0]
[1780106657407,53.82,73608.21,0.1,-1.0,0.0,0.0]
[1780106662987,53.82,73608.76,0.1,-1.0,0.0,0.0]
[1780106668484,53.82,73609.37,0.1,-1.0,0.0,0.0]
[1780106671505,53.82,73608.76,0.1,-1.0,0.0,0.0]
[1780106675532,53.82,73610.41,0.1,-1.0,0.0,0.0]
[1780106680568,53.82,73610.39,0.1,-1.0,0.0,0.0]
[1780106685603,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780106690638,53.82,73609.99,0.1,-1.0,0.0,0.0]
[1780106695673,53.82,73610.38,0.1,-1.0,0.0,0.0]
[1780106701716,53.82,73610.19,0.1,-1.0,0.0,0.0]
[1780106706750,53.82,73609.64,0.1,-1.0,0.0,0.0]
[1780106710778,53.82,73605.3,0.1,-1.0,0.0,0.0]
[1780106711785,53.82,73603.53,0.1,-1.0,0.0,0.0]
[1780106717827,53.82,73603.71,0.1,-1.0,0.0,0.0]
[1780106722862,53.82,73603.49,0.1,-1.0,0.0,0.0]
[1780106726890,53.82,73602.34,0.1,-1.0,0.0,0.0]
[1780106731925,53.82,73602.48,0.1,-1.0,0.0,0.0]
[1780106734945,53.82,73599.82,0.1,-1.0,0.0,0.0]
[1780106736960,53.82,73601.78,0.1,-1.0,0.0,0.0]
[1780106743002,53.82,73601.97,0.1,-1.0,0.0,0.0]
[1780106748039,53.82,73602.96,0.1,-1.0,0.0,0.0]
[1780106751059,53.82,73601.92,0.1,-1.0,0.0,0.0]
[1780106758109,53.82,73602.05,0.1,-1.0,0.0,0.0]
[1780106763144,53.82,73602.82,0.1,-1.0,0.0,0.0]
[1780106769186,53.82,73602.39,0.1,-1.0,0.0,0.0]
[1780106771470,53.82,73602.25,0.1,-1.0,0.0,0.0]
[1780106778249,53.82,73601.96,0.1,-1.0,0.0,0.0]
[1780106783284,53.82,73602.34,0.1,-1.0,0.0,0.0]
[1780106784123,53.82,73602.34,0.1,-1.0,0.0,0.0]
[1780106784221,53.82,73602.34,0.1,-1.0,0.0,0.0]
[1780106784291,53.82,73602.33,0.1,-1.0,0.0,0.0]
[1780106789326,53.82,73602.49,0.1,-1.0,0.0,0.0]
[1780106791342,53.82,73603.43,0.1,-1.0,0.0,0.0]
[1780106791476,53.82,73603.43,0.1,-1.0,0.0,0.0]
[1780106792349,53.82,73600.39,0.1,-1.0,0.0,0.0]
[1780106793356,53.82,73598.16,0.1,-1.0,0.0,0.0]
[1780106793688,53.82,73598.16,0.1,-1.0,0.0,0.0]
[1780106793719,53.82,73598.16,0.1,-1.0,0.0,0.0]
[1780106794363,53.82,73597.93,0.1,-1.0,0.0,0.0]
[1780106797384,53.82,73594.18,0.1,-1.0,0.0,0.0]
[1780106798391,53.82,73592.74,0.1,-1.0,0.0,0.0]
[1780106800086,53.82,73592.74,0.1,-1.0,0.0,0.0]
[1780106800223,53.82,73592.74,0.1,-1.0,0.0,0.0]
[1780106800320,53.82,73591.35,0.1,-1.0,0.0,0.0]
[1780106802419,53.82,73590.36,0.1,-1.0,0.0,0.0]
[1780106807454,53.82,73590.5,0.1,-1.0,0.0,0.0]
[1780106812489,53.82,73590.53,0.1,-1.0,0.0,0.0]
[1780106814387,53.82,73590.53,0.1,-1.0,0.0,0.0]
[1780106814469,53.82,73590.33,0.1,-1.0,0.0,0.0]
[1780106814623,53.82,73590.33,0.1,-1.0,0.0,0.0]
[1780106814717,53.82,73590.33,0.1,-1.0,0.0,0.0]
[1780106814818,53.82,73590.75,0.1,-1.0,0.0,0.0]
[1780106820544,53.82,73599.56,0.1,-1.0,0.0,0.0]
[1780106821551,53.82,73603.14,0.1,-1.0,0.0,0.0]
[1780106823062,53.82,73603.14,0.1,-1.0,0.0,0.0]
[1780106823219,53.82,73603.14,0.1,-1.0,0.0,0.0]
[1780106823319,53.82,73604.97,0.1,-1.0,0.0,0.0]
[1780106823566,53.82,73603.02,0.1,-1.0,0.0,0.0]
[1780106824573,53.82,73601.55,0.1,-1.0,0.0,0.0]
[1780106826587,53.82,73602.47,0.1,-1.0,0.0,0.0]
[1780106828601,53.82,73603.54,0.1,-1.0,0.0,0.0]
[1780106830609,53.82,73603.77,0.1,-1.0,0.0,0.0]
[1780106830705,53.82,73603.77,0.1,-1.0,0.0,0.0]
[1780106830717,53.82,73603.77,0.1,-1.0,0.0,0.0]
[1780106830818,53.82,73603.73,0.1,-1.0,0.0,0.0]
[1780106832629,53.82,73605.59,0.1,-1.0,0.0,0.0]
[1780106837664,53.82,73605.98,0.1,-1.0,0.0,0.0]
[1780106843706,53.82,73605.75,0.1,-1.0,0.0,0.0]
[1780106845720,53.82,73604.79,0.1,-1.0,0.0,0.0]
[1780106848741,53.82,73602.95,0.1,-1.0,0.0,0.0]
[1780106849748,53.82,73601.85,0.1,-1.0,0.0,0.0]
[1780106851308,53.82,73601.85,0.1,-1.0,0.0,0.0]
[1780106851407,53.82,73602.44,0.1,-1.0,0.0,0.0]
[1780106851471,53.82,73602.44,0.1,-1.0,0.0,0.0]
[1780106851652,53.82,73602.44,0.1,-1.0,0.0,0.0]
[1780106851719,53.82,73602.44,0.1,-1.0,0.0,0.0]
[1780106851762,53.82,73602.69,0.1,-1.0,0.0,0.0]
[1780106856797,53.82,73602.18,0.1,-1.0,0.0,0.0]
[1780106861832,53.82,73602.02,0.1,-1.0,0.0,0.0]
[1780106863151,53.82,73602.02,0.1,-1.0,0.0,0.0]
[1780106863218,53.82,73602.02,0.1,-1.0,0.0,0.0]
[1780106866869,53.82,73603.27,0.1,-1.0,0.0,0.0]
[1780106871044,53.82,73603.45,0.1,-1.0,0.0,0.0]
[1780106871219,53.82,73603.45,0.1,-1.0,0.0,0.0]
[1780106871325,53.82,73603.45,0.1,-1.0,0.0,0.0]
[1780106871427,53.82,73603.53,0.1,-1.0,0.0,0.0]
[1780106871473,53.82,73603.53,0.1,-1.0,0.0,0.0]
[1780106875932,53.82,73599.77,0.1,-1.0,0.0,0.0]
[1780106876939,53.82,73597.0,0.1,-1.0,0.0,0.0]
[1780106877966,53.82,73597.0,0.1,-1.0,0.0,0.0]
[1780106878223,53.82,73597.0,0.1,-1.0,0.0,0.0]
[1780106878953,53.82,73594.75,0.1,-1.0,0.0,0.0]
[1780106880967,53.82,73593.84,0.1,-1.0,0.0,0.0]
[1780106883988,53.82,73591.93,0.1,-1.0,0.0,0.0]
[1780106888154,53.82,73591.92,0.1,-1.0,0.0,0.0]
[1780106888219,53.82,73591.92,0.1,-1.0,0.0,0.0]
[1780106891079,53.82,73591.89,0.1,-1.0,0.0,0.0]
[1780106891221,53.82,73591.89,0.1,-1.0,0.0,0.0]
[1780106891318,53.82,73593.78,0.1,-1.0,0.0,0.0]
[1780106896579,53.82,73593.89,0.1,-1.0,0.0,0.0]
[1780106896719,53.82,73593.89,0.1,-1.0,0.0,0.0]
[1780106902115,53.82,73592.85,0.1,-1.0,0.0,0.0]
[1780106907150,53.82,73593.13,0.1,-1.0,0.0,0.0]
[1780106911292,53.82,73592.97,0.1,-1.0,0.0,0.0]
[1780106915207,53.82,73590.69,0.1,-1.0,0.0,0.0]
[1780106920242,53.82,73590.86,0.1,-1.0,0.0,0.0]
[1780106921082,53.82,73590.86,0.1,-1.0,0.0,0.0]
[1780106921220,53.82,73590.86,0.1,-1.0,0.0,0.0]
[1780106921319,53.82,73590.86,0.1,-1.0,0.0,0.0]
[1780106921472,53.82,73590.86,0.1,-1.0,0.0,0.0]
[1780106921472,53.82,73591.21,0.1,-1.0,0.0,0.0]
[1780106927293,53.82,73591.25,0.1,-1.0,0.0,0.0]
[1780106932328,53.82,73590.56,0.1,-1.0,0.0,0.0]
[1780106932600,53.82,73590.56,0.1,-1.0,0.0,0.0]
[1780106932721,53.82,73590.56,0.1,-1.0,0.0,0.0]
[1780106938370,53.82,73591.03,0.1,-1.0,0.0,0.0]
[1780106940911,53.82,73591.36,0.1,-1.0,0.0,0.0]
[1780106940969,53.82,73591.36,0.1,-1.0,0.0,0.0]
[1780106941187,53.82,73591.36,0.1,-1.0,0.0,0.0]
[1780106941221,53.82,73591.36,0.1,-1.0,0.0,0.0]
[1780106941391,53.82,73591.34,0.1,-1.0,0.0,0.0]
[1780106946426,53.82,73591.6,0.1,-1.0,0.0,0.0]
[1780106951082,53.82,73591.19,0.1,-1.0,0.0,0.0]
[1780106951220,53.82,73591.19,0.1,-1.0,0.0,0.0]
[1780106955488,53.82,73594.02,0.1,-1.0,0.0,0.0]
[1780106960267,53.82,73594.09,0.1,-1.0,0.0,0.0]
[1780106960468,53.82,73594.09,0.1,-1.0,0.0,0.0]
[1780106960572,53.82,73594.31,0.1,-1.0,0.0,0.0]
[1780106960723,53.82,73594.31,0.1,-1.0,0.0,0.0]
[1780106961531,53.82,73594.13,0.1,-1.0,0.0,0.0]
[1780106966566,53.82,73594.56,0.1,-1.0,0.0,0.0]
[1780106972324,53.82,73594.63,0.1,-1.0,0.0,0.0]
[1780106972469,53.82,73594.63,0.1,-1.0,0.0,0.0]
[1780106972530,53.82,73595.56,0.1,-1.0,0.0,0.0]
[1780106974623,53.82,73596.52,0.1,-1.0,0.0,0.0]
[1780106975630,53.82,73597.59,0.1,-1.0,0.0,0.0]
[1780106980664,53.82,73597.91,0.1,-1.0,0.0,0.0]
[1780106983318,53.82,73598.02,0.1,-1.0,0.0,0.0]
[1780106983471,53.82,73598.02,0.1,-1.0,0.0,0.0]
[1780106983675,53.82,73597.9,0.1,-1.0,0.0,0.0]
[1780106983727,53.82,73597.9,0.1,-1.0,0.0,0.0]
[1780106983825,53.82,73597.6,0.1,-1.0,0.0,0.0]
[1780106989059,53.82,73597.14,0.1,-1.0,0.0,0.0]
[1780106989221,53.82,73597.14,0.1,-1.0,0.0,0.0]
[1780106994763,53.82,73596.56,0.1,-1.0,0.0,0.0]
[1780106999798,53.82,73596.78,0.1,-1.0,0.0,0.0]
[1780107001722,53.82,73596.6,0.1,-1.0,0.0,0.0]
[1780107001834,53.82,73596.6,0.1,-1.0,0.0,0.0]
[1780107001968,53.82,73596.6,0.1,-1.0,0.0,0.0]
[1780107001993,53.82,73596.78,0.1,-1.0,0.0,0.0]
[1780107007854,53.82,73597.06,0.1,-1.0,0.0,0.0]
[1780107012888,53.82,73596.63,0.1,-1.0,0.0,0.0]
[1780107017924,53.82,73596.94,0.1,-1.0,0.0,0.0]
[1780107022959,53.82,73596.58,0.1,-1.0,0.0,0.0]
[1780107027995,53.82,73596.55,0.1,-1.0,0.0,0.0]
[1780107032023,53.82,73596.52,0.1,-1.0,0.0,0.0]
[1780107037059,53.82,73596.3,0.1,-1.0,0.0,0.0]
[1780107043303,53.82,73596.34,0.1,-1.0,0.0,0.0]
[1780107044310,53.82,73596.7,0.1,-1.0,0.0,0.0]
[1780107044471,53.82,73596.7,0.1,-1.0,0.0,0.0]
[1780107044774,53.82,73596.71,0.1,-1.0,0.0,0.0]
[1780107044969,53.82,73596.71,0.1,-1.0,0.0,0.0]
[1780107045115,53.82,73596.79,0.1,-1.0,0.0,0.0]
[1780107050150,53.82,73596.27,0.1,-1.0,0.0,0.0]
[1780107052821,53.82,73596.26,0.1,-1.0,0.0,0.0]
[1780107052968,53.82,73596.26,0.1,-1.0,0.0,0.0]
[1780107058206,53.82,73597.59,0.1,-1.0,0.0,0.0]
[1780107063241,53.82,73595.63,0.1,-1.0,0.0,0.0]
[1780107064918,53.82,73595.63,0.1,-1.0,0.0,0.0]
[1780107064969,53.82,73595.63,0.1,-1.0,0.0,0.0]
[1780107065543,53.82,73595.63,0.1,-1.0,0.0,0.0]
[1780107065569,53.82,73598.97,0.1,-1.0,0.0,0.0]
[1780107065723,53.82,73598.97,0.1,-1.0,0.0,0.0]
[1780107066262,53.82,73600.62,0.1,-1.0,0.0,0.0]
[1780107067269,53.82,73602.59,0.1,-1.0,0.0,0.0]
[1780107072304,53.82,73602.94,0.1,-1.0,0.0,0.0]
[1780107077339,53.82,73602.65,0.1,-1.0,0.0,0.0]
[1780107084388,53.82,73602.65,0.1,-1.0,0.0,0.0]
[1780107086635,53.82,73602.65,0.1,-1.0,0.0,0.0]
[1780107086718,53.82,73602.73,0.1,-1.0,0.0,0.0]
[1780107092444,53.82,73603.05,0.1,-1.0,0.0,0.0]
[1780107096443,53.82,73603.08,0.1,-1.0,0.0,0.0]
[1780107096467,53.82,73603.08,0.1,-1.0,0.0,0.0]
[1780107097349,53.82,73603.26,0.1,-1.0,0.0,0.0]
[1780107097470,53.82,73603.26,0.1,-1.0,0.0,0.0]
[1780107097480,53.82,73603.2,0.1,-1.0,0.0,0.0]
[1780107102515,53.82,73602.59,0.1,-1.0,0.0,0.0]
[1780107103224,53.82,73602.59,0.1,-1.0,0.0,0.0]
[1780107103469,53.82,73602.59,0.1,-1.0,0.0,0.0]
[1780107104529,53.82,73599.24,0.1,-1.0,0.0,0.0]
[1780107107550,53.82,73597.18,0.1,-1.0,0.0,0.0]
[1780107108557,53.82,73593.76,0.1,-1.0,0.0,0.0]
[1780107108933,53.82,73593.76,0.1,-1.0,0.0,0.0]
[1780107108967,53.82,73593.76,0.1,-1.0,0.0,0.0]
[1780107109333,53.82,73593.76,0.1,-1.0,0.0,0.0]
[1780107109473,53.82,73593.76,0.1,-1.0,0.0,0.0]
[1780107109564,53.82,73592.48,0.1,-1.0,0.0,0.0]
[1780107113592,53.82,73593.34,0.1,-1.0,0.0,0.0]
[1780107116613,53.82,73596.99,0.1,-1.0,0.0,0.0]
[1780107117466,53.82,73596.99,0.1,-1.0,0.0,0.0]
[1780107117620,53.82,73597.95,0.1,-1.0,0.0,0.0]
[1780107117720,53.82,73597.95,0.1,-1.0,0.0,0.0]
[1780107123662,53.82,73597.28,0.1,-1.0,0.0,0.0]
[1780107124365,53.82,73597.28,0.1,-1.0,0.0,0.0]
[1780107124468,53.82,73597.28,0.1,-1.0,0.0,0.0]
[1780107124669,53.82,73595.28,0.1,-1.0,0.0,0.0]
[1780107125263,53.82,73595.28,0.1,-1.0,0.0,0.0]
[1780107125470,53.82,73595.28,0.1,-1.0,0.0,0.0]
[1780107125676,53.82,73594.27,0.1,-1.0,0.0,0.0]
[1780107130711,53.82,73594.2,0.1,-1.0,0.0,0.0]
[1780107135746,53.82,73595.01,0.1,-1.0,0.0,0.0]
[1780107137898,53.82,73595.01,0.1,-1.0,0.0,0.0]
[1780107137967,53.82,73595.01,0.1,-1.0,0.0,0.0]
[1780107145816,53.82,73594.09,0.1,-1.0,0.0,0.0]
[1780107150851,53.82,73582.81,0.1,-1.0,0.0,0.0]
[1780107152272,53.82,73582.81,0.1,-1.0,0.0,0.0]
[1780107152468,53.82,73582.81,0.1,-1.0,0.0,0.0]
[1780107152562,53.82,73579.02,0.1,-1.0,0.0,0.0]
[1780107153239,53.82,73579.02,0.1,-1.0,0.0,0.0]
[1780107153469,53.82,73579.02,0.1,-1.0,0.0,0.0]
[1780107153529,53.82,73578.94,0.1,-1.0,0.0,0.0]
[1780107156893,53.82,73576.83,0.1,-1.0,0.0,0.0]
[1780107157900,53.82,73575.92,0.1,-1.0,0.0,0.0]
[1780107159992,53.82,73576.25,0.1,-1.0,0.0,0.0]
[1780107160219,53.82,73576.25,0.1,-1.0,0.0,0.0]
[1780107165957,53.82,73577.26,0.1,-1.0,0.0,0.0]
[1780107169984,53.82,73576.23,0.1,-1.0,0.0,0.0]
[1780107170991,53.82,73575.16,0.1,-1.0,0.0,0.0]
[1780107172723,53.82,73575.16,0.1,-1.0,0.0,0.0]
[1780107172968,53.82,73574.68,0.1,-1.0,0.0,0.0]
[1780107173720,53.82,73574.68,0.1,-1.0,0.0,0.0]
[1780107173972,53.82,73575.32,0.1,-1.0,0.0,0.0]
[1780107174012,53.82,73575.0,0.1,-1.0,0.0,0.0]
[1780107177033,53.82,73573.92,0.1,-1.0,0.0,0.0]
[1780107181825,53.82,73574.07,0.1,-1.0,0.0,0.0]
[1780107181967,53.82,73574.07,0.1,-1.0,0.0,0.0]
[1780107186769,53.82,73574.54,0.1,-1.0,0.0,0.0]
[1780107186969,53.82,73575.31,0.1,-1.0,0.0,0.0]
[1780107187243,53.82,73575.31,0.1,-1.0,0.0,0.0]
[1780107187473,53.82,73575.31,0.1,-1.0,0.0,0.0]
[1780107187520,53.82,73575.91,0.1,-1.0,0.0,0.0]
[1780107190124,53.82,73574.3,0.1,-1.0,0.0,0.0]
[1780107195159,53.82,73574.68,0.1,-1.0,0.0,0.0]
[1780107198534,53.82,73574.64,0.1,-1.0,0.0,0.0]
[1780107198717,53.82,73574.64,0.1,-1.0,0.0,0.0]
[1780107204222,53.82,73575.18,0.1,-1.0,0.0,0.0]
[1780107204968,53.82,73575.18,0.1,-1.0,0.0,0.0]
[1780107205218,53.82,73575.18,0.1,-1.0,0.0,0.0]
[1780107205830,53.82,73576.01,0.1,-1.0,0.0,0.0]
[1780107205970,53.82,73576.01,0.1,-1.0,0.0,0.0]
[1780107206236,53.82,73576.68,0.1,-1.0,0.0,0.0]
[1780107207243,53.82,73582.05,0.1,-1.0,0.0,0.0]
[1780107208250,53.82,73583.97,0.1,-1.0,0.0,0.0]
[1780107210743,53.82,73584.69,0.1,-1.0,0.0,0.0]
[1780107210969,53.82,73585.24,0.1,-1.0,0.0,0.0]
[1780107211271,53.82,73584.89,0.1,-1.0,0.0,0.0]
[1780107217314,53.82,73585.51,0.1,-1.0,0.0,0.0]
[1780107219067,53.82,73586.02,0.1,-1.0,0.0,0.0]
[1780107219219,53.82,73586.02,0.1,-1.0,0.0,0.0]
[1780107219327,53.82,73587.09,0.1,-1.0,0.0,0.0]
[1780107220437,53.82,73587.09,0.1,-1.0,0.0,0.0]
[1780107220469,53.82,73587.09,0.1,-1.0,0.0,0.0]
[1780107220538,53.82,73587.53,0.1,-1.0,0.0,0.0]
[1780107224364,53.82,73588.91,0.1,-1.0,0.0,0.0]
[1780107225263,53.82,73588.91,0.1,-1.0,0.0,0.0]
[1780107225468,53.82,73588.91,0.1,-1.0,0.0,0.0]
[1780107225474,53.82,73590.69,0.1,-1.0,0.0,0.0]
[1780107226378,53.82,73591.59,0.1,-1.0,0.0,0.0]
[1780107231413,53.82,73591.69,0.1,-1.0,0.0,0.0]
[1780107233782,53.82,73591.69,0.1,-1.0,0.0,0.0]
[1780107233427,53.82,73589.81,0.1,-1.0,0.0,0.0]
[1780107233968,53.82,73589.81,0.1,-1.0,0.0,0.0]
[1780107234434,53.82,73587.07,0.1,-1.0,0.0,0.0]
[1780107235698,53.82,73587.07,0.1,-1.0,0.0,0.0]
[1780107235719,53.82,73587.07,0.1,-1.0,0.0,0.0]
[1780107235799,53.82,73586.57,0.1,-1.0,0.0,0.0]
[1780107241270,53.82,73587.23,0.1,-1.0,0.0,0.0]
[1780107241468,53.82,73587.23,0.1,-1.0,0.0,0.0]
[1780107247528,53.82,73586.57,0.1,-1.0,0.0,0.0]
[1780107249818,53.82,73586.57,0.1,-1.0,0.0,0.0]
[1780107249969,53.82,73586.5,0.1,-1.0,0.0,0.0]
[1780107250549,53.82,73588.22,0.1,-1.0,0.0,0.0]
[1780107251470,53.82,73588.22,0.1,-1.0,0.0,0.0]
[1780107251726,53.82,73588.22,0.1,-1.0,0.0,0.0]
[1780107251759,53.82,73587.66,0.1,-1.0,0.0,0.0]
[1780107257811,53.82,73587.78,0.1,-1.0,0.0,0.0]
[1780107257970,53.82,73587.81,0.1,-1.0,0.0,0.0]
[1780107259612,53.82,73586.57,0.1,-1.0,0.0,0.0]
[1780107260620,53.82,73585.72,0.1,-1.0,0.0,0.0]
[1780107266662,53.82,73586.07,0.1,-1.0,0.0,0.0]
[1780107271697,53.82,73585.82,0.1,-1.0,0.0,0.0]
[1780107274460,53.82,73585.86,0.1,-1.0,0.0,0.0]
[1780107274468,53.82,73585.86,0.1,-1.0,0.0,0.0]
[1780107274718,53.82,73583.31,0.1,-1.0,0.0,0.0]
[1780107275725,53.82,73582.26,0.1,-1.0,0.0,0.0]
[1780107276661,53.82,73582.26,0.1,-1.0,0.0,0.0]
[1780107276719,53.82,73582.26,0.1,-1.0,0.0,0.0]
[1780107276732,53.82,73582.3,0.1,-1.0,0.0,0.0]
[1780107280049,53.82,73582.65,0.1,-1.0,0.0,0.0]
[1780107280218,53.82,73582.65,0.1,-1.0,0.0,0.0]
[1780107280760,53.82,73581.72,0.1,-1.0,0.0,0.0]
[1780107285794,53.82,73581.73,0.1,-1.0,0.0,0.0]
[1780107292843,53.82,73581.85,0.1,-1.0,0.0,0.0]
[1780107293925,53.82,73581.77,0.1,-1.0,0.0,0.0]
[1780107293966,53.82,73581.77,0.1,-1.0,0.0,0.0]
[1780107295069,53.82,73581.81,0.1,-1.0,0.0,0.0]
[1780107295222,53.82,73581.81,0.1,-1.0,0.0,0.0]
[1780107295279,53.82,73581.81,0.1,-1.0,0.0,0.0]
[1780107301908,53.82,73581.23,0.1,-1.0,0.0,0.0]
[1780107306943,53.82,73581.23,0.1,-1.0,0.0,0.0]
[1780107311978,53.82,73581.11,0.1,-1.0,0.0,0.0]
[1780107318021,53.82,73582.07,0.1,-1.0,0.0,0.0]
[1780107319011,53.82,73582.07,0.1,-1.0,0.0,0.0]
[1780107320035,53.82,73581.06,0.1,-1.0,0.0,0.0]
[1780107325070,53.82,73580.98,0.1,-1.0,0.0,0.0]
[1780107329098,53.82,73581.99,0.1,-1.0,0.0,0.0]
[1780107330105,53.82,73584.68,0.1,-1.0,0.0,0.0]
[1780107331270,53.82,73584.68,0.1,-1.0,0.0,0.0]
[1780107331470,53.82,73584.68,0.1,-1.0,0.0,0.0]
[1780107331599,53.82,73585.21,0.1,-1.0,0.0,0.0]
[1780107334133,53.82,73586.96,0.1,-1.0,0.0,0.0]
[1780107334975,53.82,73586.96,0.1,-1.0,0.0,0.0]
[1780107335223,53.82,73586.96,0.1,-1.0,0.0,0.0]
[1780107335257,53.82,73589.57,0.1,-1.0,0.0,0.0]
[1780107340841,53.82,73589.9,0.1,-1.0,0.0,0.0]
[1780107340968,53.82,73589.91,0.1,-1.0,0.0,0.0]
[1780107346217,53.82,73590.55,0.1,-1.0,0.0,0.0]
[1780107351252,53.82,73590.71,0.1,-1.0,0.0,0.0]
[1780107356926,53.82,73590.96,0.1,-1.0,0.0,0.0]
[1780107356968,53.82,73590.96,0.1,-1.0,0.0,0.0]
[1780107356958,53.82,73588.8,0.1,-1.0,0.0,0.0]
[1780107358573,53.82,73589.06,0.1,-1.0,0.0,0.0]
[1780107358718,53.82,73589.06,0.1,-1.0,0.0,0.0]
[1780107369378,53.82,73589.02,0.1,-1.0,0.0,0.0]
[1780107370385,53.82,73590.87,0.1,-1.0,0.0,0.0]
[1780107371380,53.82,73590.87,0.1,-1.0,0.0,0.0]
[1780107371471,53.82,73590.87,0.1,-1.0,0.0,0.0]
[1780107371789,53.82,73590.98,0.1,-1.0,0.0,0.0]
[1780107375467,53.82,73590.98,0.1,-1.0,0.0,0.0]
[1780107381464,53.82,73591.02,0.1,-1.0,0.0,0.0]
[1780107383481,53.82,73592.37,0.1,-1.0,0.0,0.0]
[1780107384488,53.82,73594.88,0.1,-1.0,0.0,0.0]
[1780107385495,53.82,73595.96,0.1,-1.0,0.0,0.0]
[1780107386592,53.82,73595.96,0.1,-1.0,0.0,0.0]
[1780107386719,53.82,73595.96,0.1,-1.0,0.0,0.0]
[1780107386814,53.82,73595.45,0.1,-1.0,0.0,0.0]
[1780107387837,53.82,73595.45,0.1,-1.0,0.0,0.0]
[1780107387975,53.82,73595.45,0.1,-1.0,0.0,0.0]
[1780107390530,53.82,73596.63,0.1,-1.0,0.0,0.0]
[1780107391537,53.82,73597.1,0.1,-1.0,0.0,0.0]
[1780107397579,53.82,73596.91,0.1,-1.0,0.0,0.0]
[1780107402614,53.82,73597.13,0.1,-1.0,0.0,0.0]
[1780107405266,53.82,73597.2,0.1,-1.0,0.0,0.0]
[1780107405469,53.82,73597.2,0.1,-1.0,0.0,0.0]
[1780107405733,53.82,73597.2,0.1,-1.0,0.0,0.0]
[1780107405969,53.82,73597.2,0.1,-1.0,0.0,0.0]
[1780107405819,53.82,73595.1,0.1,-1.0,0.0,0.0]
[1780107411677,53.82,73595.44,0.1,-1.0,0.0,0.0]
[1780107413491,53.82,73595.44,0.1,-1.0,0.0,0.0]
[1780107413722,53.82,73595.44,0.1,-1.0,0.0,0.0]
[1780107413727,53.82,73595.48,0.1,-1.0,0.0,0.0]
[1780107414179,53.82,73595.48,0.1,-1.0,0.0,0.0]
[1780107414221,53.82,73595.48,0.1,-1.0,0.0,0.0]
[1780107419735,53.82,73595.75,0.1,-1.0,0.0,0.0]
[1780107424769,53.82,73596.0,0.1,-1.0,0.0,0.0]
[1780107429804,53.82,73596.03,0.1,-1.0,0.0,0.0]
[1780107430812,53.82,73598.31,0.1,-1.0,0.0,0.0]
[1780107436854,53.82,73598.81,0.1,-1.0,0.0,0.0]
[1780107439644,53.82,73598.81,0.1,-1.0,0.0,0.0]
[1780107439719,53.82,73598.81,0.1,-1.0,0.0,0.0]
[1780107439875,53.82,73598.84,0.1,-1.0,0.0,0.0]
[1780107440900,53.82,73598.84,0.1,-1.0,0.0,0.0]
[1780107440972,53.82,73598.84,0.1,-1.0,0.0,0.0]
[1780107446924,53.82,73592.56,0.1,-1.0,0.0,0.0]
[1780107447931,53.82,73580.48,0.1,-1.0,0.0,0.0]
[1780107448938,53.82,73571.85,0.1,-1.0,0.0,0.0]
[1780107449945,53.82,73573.4,0.1,-1.0,0.0,0.0]
[1780107450952,53.82,73575.51,0.1,-1.0,0.0,0.0]
[1780107451959,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107452377,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107452469,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107452479,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107453761,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107453969,53.82,73575.41,0.1,-1.0,0.0,0.0]
[1780107458001,53.82,73573.82,0.1,-1.0,0.0,0.0]
[1780107458892,53.82,73573.82,0.1,-1.0,0.0,0.0]
[1780107458969,53.82,73573.82,0.1,-1.0,0.0,0.0]
[1780107459008,53.82,73573.96,0.1,-1.0,0.0,0.0]
[1780107460028,53.82,73572.5,0.1,-1.0,0.0,0.0]
[1780107460883,53.82,73572.5,0.1,-1.0,0.0,0.0]
[1780107460967,53.82,73572.5,0.1,-1.0,0.0,0.0]
[1780107466071,53.82,73572.33,0.1,-1.0,0.0,0.0]
[1780107469180,53.82,73572.48,0.1,-1.0,0.0,0.0]
[1780107469218,53.82,73572.48,0.1,-1.0,0.0,0.0]
[1780107469461,53.82,73572.48,0.1,-1.0,0.0,0.0]
[1780107469468,53.82,73572.48,0.1,-1.0,0.0,0.0]
[1780107470099,53.82,73572.63,0.1,-1.0,0.0,0.0]
[1780107472113,53.82,73569.88,0.1,-1.0,0.0,0.0]
[1780107474127,53.82,73568.88,0.1,-1.0,0.0,0.0]
[1780107475533,53.82,73568.88,0.1,-1.0,0.0,0.0]
[1780107475718,53.82,73568.88,0.1,-1.0,0.0,0.0]
[1780107475811,53.82,73567.85,0.1,-1.0,0.0,0.0]
[1780107476710,53.82,73567.85,0.1,-1.0,0.0,0.0]
[1780107476721,53.82,73567.85,0.1,-1.0,0.0,0.0]
[1780107483190,53.82,73566.89,0.1,-1.0,0.0,0.0]
[1780107484367,53.82,73566.89,0.1,-1.0,0.0,0.0]
[1780107484467,53.82,73566.89,0.1,-1.0,0.0,0.0]
[1780107484569,53.82,73566.62,0.1,-1.0,0.0,0.0]
[1780107485758,53.82,73566.62,0.1,-1.0,0.0,0.0]
[1780107485970,53.82,73566.62,0.1,-1.0,0.0,0.0]
[1780107491249,53.82,73568.84,0.1,-1.0,0.0,0.0]
[1780107493669,53.82,73568.8,0.1,-1.0,0.0,0.0]
[1780107493722,53.82,73568.8,0.1,-1.0,0.0,0.0]
[1780107493822,53.82,73568.63,0.1,-1.0,0.0,0.0]
[1780107494270,53.82,73569.82,0.1,-1.0,0.0,0.0]
[1780107495156,53.82,73569.82,0.1,-1.0,0.0,0.0]
[1780107495223,53.82,73569.82,0.1,-1.0,0.0,0.0]
[1780107500825,53.82,73570.04,0.1,-1.0,0.0,0.0]
[1780107500969,53.82,73570.04,0.1,-1.0,0.0,0.0]
[1780107501001,53.82,73570.37,0.1,-1.0,0.0,0.0]
[1780107504341,53.82,73571.15,0.1,-1.0,0.0,0.0]
[1780107506077,53.82,73571.15,0.1,-1.0,0.0,0.0]
[1780107506220,53.82,73571.26,0.1,-1.0,0.0,0.0]
[1780107507362,53.82,73573.92,0.1,-1.0,0.0,0.0]
[1780107508369,53.82,73575.07,0.1,-1.0,0.0,0.0]
[1780107511390,53.82,73575.02,0.1,-1.0,0.0,0.0]
[1780107516450,53.82,73575.17,0.1,-1.0,0.0,0.0]
[1780107516469,53.82,73575.17,0.1,-1.0,0.0,0.0]
[1780107516494,53.82,73575.09,0.1,-1.0,0.0,0.0]
[1780107518232,53.82,73575.05,0.1,-1.0,0.0,0.0]
[1780107518471,53.82,73575.05,0.1,-1.0,0.0,0.0]
[1780107524481,53.82,73574.7,0.1,-1.0,0.0,0.0]
[1780107529516,53.82,73576.25,0.1,-1.0,0.0,0.0]
[1780107531530,53.82,73574.45,0.1,-1.0,0.0,0.0]
[1780107534550,53.82,73575.19,0.1,-1.0,0.0,0.0]
[1780107536060,53.82,73575.19,0.1,-1.0,0.0,0.0]
[1780107536069,53.82,73574.86,0.1,-1.0,0.0,0.0]
[1780107536218,53.82,73574.86,0.1,-1.0,0.0,0.0]
[1780107536565,53.82,73574.84,0.1,-1.0,0.0,0.0]
[1780107537572,53.82,73577.02,0.1,-1.0,0.0,0.0]
[1780107538559,53.82,73577.02,0.1,-1.0,0.0,0.0]
[1780107538719,53.82,73577.02,0.1,-1.0,0.0,0.0]
[1780107538732,53.82,73578.76,0.1,-1.0,0.0,0.0]
[1780107539586,53.82,73580.82,0.1,-1.0,0.0,0.0]
[1780107543619,53.82,73584.28,0.1,-1.0,0.0,0.0]
[1780107544625,53.82,73588.84,0.1,-1.0,0.0,0.0]
[1780107545705,53.82,73588.84,0.1,-1.0,0.0,0.0]
[1780107545720,53.82,73588.84,0.1,-1.0,0.0,0.0]
[1780107545758,53.82,73590.93,0.1,-1.0,0.0,0.0]
[1780107547523,53.82,73590.57,0.1,-1.0,0.0,0.0]
[1780107547719,53.82,73590.57,0.1,-1.0,0.0,0.0]
[1780107553688,53.82,73587.87,0.1,-1.0,0.0,0.0]
[1780107555605,53.82,73587.61,0.1,-1.0,0.0,0.0]
[1780107555720,53.82,73587.61,0.1,-1.0,0.0,0.0]
[1780107555821,53.82,73587.52,0.1,-1.0,0.0,0.0]
[1780107557240,53.82,73587.52,0.1,-1.0,0.0,0.0]
[1780107557471,53.82,73587.52,0.1,-1.0,0.0,0.0]
[1780107565773,53.82,73587.49,0.1,-1.0,0.0,0.0]
[1780107567061,53.82,73587.49,0.1,-1.0,0.0,0.0]
[1780107567158,53.82,73588.75,0.1,-1.0,0.0,0.0]
[1780107567243,53.82,73588.75,0.1,-1.0,0.0,0.0]
[1780107567787,53.82,73589.68,0.1,-1.0,0.0,0.0]
[1780107568828,53.82,73589.68,0.1,-1.0,0.0,0.0]
[1780107568970,53.82,73589.68,0.1,-1.0,0.0,0.0]
[1780107571815,53.82,73589.54,0.1,-1.0,0.0,0.0]
[1780107573829,53.82,73588.73,0.1,-1.0,0.0,0.0]
[1780107575773,53.82,73588.73,0.1,-1.0,0.0,0.0]
[1780107575969,53.82,73588.73,0.1,-1.0,0.0,0.0]
[1780107581886,53.82,73588.95,0.1,-1.0,0.0,0.0]
[1780107585914,53.82,73586.93,0.1,-1.0,0.0,0.0]
[1780107587096,53.82,73586.93,0.1,-1.0,0.0,0.0]
[1780107587219,53.82,73586.93,0.1,-1.0,0.0,0.0]
[1780107587156,53.82,73585.5,0.1,-1.0,0.0,0.0]
[1780107587928,53.82,73581.82,0.1,-1.0,0.0,0.0]
[1780107588827,53.82,73581.82,0.1,-1.0,0.0,0.0]
[1780107588969,53.82,73581.82,0.1,-1.0,0.0,0.0]
[1780107590952,53.82,73579.81,0.1,-1.0,0.0,0.0]
[1780107591959,53.82,73578.95,0.1,-1.0,0.0,0.0]
[1780107592966,53.82,73580.87,0.1,-1.0,0.0,0.0]
[1780107593331,53.82,73580.87,0.1,-1.0,0.0,0.0]
[1780107593469,53.82,73580.87,0.1,-1.0,0.0,0.0]
[1780107593973,53.82,73578.52,0.1,-1.0,0.0,0.0]
[1780107594980,53.82,73577.4,0.1,-1.0,0.0,0.0]
[1780107595276,53.82,73577.4,0.1,-1.0,0.0,0.0]
[1780107595470,53.82,73577.4,0.1,-1.0,0.0,0.0]
[1780107595987,53.82,73576.18,0.1,-1.0,0.0,0.0]
[1780107600172,53.82,73575.71,0.1,-1.0,0.0,0.0]
[1780107600218,53.82,73575.71,0.1,-1.0,0.0,0.0]
[1780107600017,53.82,73574.67,0.1,-1.0,0.0,0.0]
[1780107601024,53.82,73574.04,0.1,-1.0,0.0,0.0]
[1780107602596,53.82,73573.72,0.1,-1.0,0.0,0.0]
[1780107602719,53.82,73573.72,0.1,-1.0,0.0,0.0]
[1780107603038,53.82,73572.57,0.1,-1.0,0.0,0.0]
[1780107605052,53.82,73571.24,0.1,-1.0,0.0,0.0]
[1780107610094,53.82,73571.59,0.1,-1.0,0.0,0.0]
[1780107610217,53.82,73571.59,0.1,-1.0,0.0,0.0]
[1780107610196,53.82,73571.55,0.1,-1.0,0.0,0.0]
[1780107611094,53.82,73571.76,0.1,-1.0,0.0,0.0]
[1780107612690,53.82,73571.78,0.1,-1.0,0.0,0.0]
[1780107612719,53.82,73571.78,0.1,-1.0,0.0,0.0]
[1780107617136,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107622234,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107622467,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107622493,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107623953,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107623969,53.82,73570.68,0.1,-1.0,0.0,0.0]
[1780107624185,53.82,73570.15,0.1,-1.0,0.0,0.0]
[1780107626199,53.82,73569.29,0.1,-1.0,0.0,0.0]
[1780107627208,53.82,73568.82,0.1,-1.0,0.0,0.0]
[1780107630137,53.82,73568.5,0.1,-1.0,0.0,0.0]
[1780107630221,53.82,73568.5,0.1,-1.0,0.0,0.0]
[1780107630234,53.82,73567.42,0.1,-1.0,0.0,0.0]
[1780107634262,53.82,73564.15,0.1,-1.0,0.0,0.0]
[1780107634641,53.82,73564.15,0.1,-1.0,0.0,0.0]
[1780107634726,53.82,73564.15,0.1,-1.0,0.0,0.0]
[1780107635470,53.82,73564.15,0.1,-1.0,0.0,0.0]
[1780107635554,53.82,73564.15,0.1,-1.0,0.0,0.0]
[1780107641502,53.82,73563.45,0.1,-1.0,0.0,0.0]
[1780107641721,53.82,73563.45,0.1,-1.0,0.0,0.0]
[1780107642318,53.82,73560.17,0.1,-1.0,0.0,0.0]
[1780107644332,53.82,73561.31,0.1,-1.0,0.0,0.0]
[1780107649373,53.82,73560.13,0.1,-1.0,0.0,0.0]
[1780107651330,53.82,73560.28,0.1,-1.0,0.0,0.0]
[1780107651474,53.82,73560.28,0.1,-1.0,0.0,0.0]
[1780107652398,53.82,73560.19,0.1,-1.0,0.0,0.0]
[1780107652470,53.82,73560.19,0.1,-1.0,0.0,0.0]
[1780107652570,53.82,73560.19,0.1,-1.0,0.0,0.0]
[1780107658436,53.82,73560.19,0.1,-1.0,0.0,0.0]
[1780107663328,53.82,73560.16,0.1,-1.0,0.0,0.0]
[1780107663471,53.82,73560.16,0.1,-1.0,0.0,0.0]
[1780107668511,53.82,73560.14,0.1,-1.0,0.0,0.0]
[1780107673544,53.82,73560.04,0.1,-1.0,0.0,0.0]
[1780107678579,53.82,73558.27,0.1,-1.0,0.0,0.0]
[1780107679586,53.82,73554.09,0.1,-1.0,0.0,0.0]
[1780107680920,53.82,73554.09,0.1,-1.0,0.0,0.0]
[1780107680970,53.82,73554.09,0.1,-1.0,0.0,0.0]
[1780107681021,53.82,73551.65,0.1,-1.0,0.0,0.0]
[1780107683106,53.82,73551.16,0.1,-1.0,0.0,0.0]
[1780107683219,53.82,73551.16,0.1,-1.0,0.0,0.0]
[1780107683311,53.82,73550.55,0.1,-1.0,0.0,0.0]
[1780107686809,53.82,73549.73,0.1,-1.0,0.0,0.0]
[1780107686973,53.82,73549.73,0.1,-1.0,0.0,0.0]
[1780107690663,53.82,73548.65,0.1,-1.0,0.0,0.0]
[1780107691728,53.82,73548.65,0.1,-1.0,0.0,0.0]
[1780107691970,53.82,73548.65,0.1,-1.0,0.0,0.0]
[1780107692071,53.82,73548.08,0.1,-1.0,0.0,0.0]
[1780107693664,53.82,73548.1,0.1,-1.0,0.0,0.0]
[1780107693718,53.82,73548.1,0.1,-1.0,0.0,0.0]
[1780107693765,53.82,73548.09,0.1,-1.0,0.0,0.0]
[1780107699726,53.82,73546.98,0.1,-1.0,0.0,0.0]
[1780107700733,53.82,73545.7,0.1,-1.0,0.0,0.0]
[1780107703021,53.82,73546.2,0.1,-1.0,0.0,0.0]
[1780107703224,53.82,73546.2,0.1,-1.0,0.0,0.0]
[1780107705772,53.82,73545.24,0.1,-1.0,0.0,0.0]
[1780107707826,53.82,73544.65,0.1,-1.0,0.0,0.0]
[1780107707971,53.82,73544.65,0.1,-1.0,0.0,0.0]
[1780107708070,53.82,73543.59,0.1,-1.0,0.0,0.0]
[1780107709800,53.82,73550.46,0.1,-1.0,0.0,0.0]
[1780107711297,53.82,73550.46,0.1,-1.0,0.0,0.0]
[1780107711321,53.82,73553.86,0.1,-1.0,0.0,0.0]
[1780107711471,53.82,73553.86,0.1,-1.0,0.0,0.0]
[1780107713828,53.82,73556.78,0.1,-1.0,0.0,0.0]
[1780107716855,53.82,73557.26,0.1,-1.0,0.0,0.0]
[1780107716972,53.82,73557.26,0.1,-1.0,0.0,0.0]
[1780107717069,53.82,73557.39,0.1,-1.0,0.0,0.0]
[1780107720258,53.82,73557.29,0.1,-1.0,0.0,0.0]
[1780107720468,53.82,73557.39,0.1,-1.0,0.0,0.0]
[1780107725914,53.82,73557.48,0.1,-1.0,0.0,0.0]
[1780107727545,53.82,73557.36,0.1,-1.0,0.0,0.0]
[1780107727719,53.82,73557.36,0.1,-1.0,0.0,0.0]
[1780107728535,53.82,73557.36,0.1,-1.0,0.0,0.0]
[1780107728722,53.82,73557.36,0.1,-1.0,0.0,0.0]
[1780107728935,53.82,73557.29,0.1,-1.0,0.0,0.0]
[1780107729942,53.82,73556.75,0.1,-1.0,0.0,0.0]
[1780107733969,53.82,73556.77,0.1,-1.0,0.0,0.0]
[1780107739006,53.82,73556.61,0.1,-1.0,0.0,0.0]
[1780107744044,53.82,73556.94,0.1,-1.0,0.0,0.0]
[1780107744393,53.82,73556.94,0.1,-1.0,0.0,0.0]
[1780107744469,53.82,73556.94,0.1,-1.0,0.0,0.0]
[1780107751093,53.82,73556.1,0.1,-1.0,0.0,0.0]
[1780107757135,53.82,73553.13,0.1,-1.0,0.0,0.0]
[1780107758939,53.82,73552.45,0.1,-1.0,0.0,0.0]
[1780107758967,53.82,73552.45,0.1,-1.0,0.0,0.0]
[1780107760156,53.82,73550.15,0.1,-1.0,0.0,0.0]
[1780107761163,53.82,73543.91,0.1,-1.0,0.0,0.0]
[1780107761808,53.82,73543.91,0.1,-1.0,0.0,0.0]
[1780107761969,53.82,73543.91,0.1,-1.0,0.0,0.0]
[1780107762170,53.82,73538.74,0.1,-1.0,0.0,0.0]
[1780107763177,53.82,73540.42,0.1,-1.0,0.0,0.0]
[1780107763898,53.82,73540.42,0.1,-1.0,0.0,0.0]
[1780107763969,53.82,73540.42,0.1,-1.0,0.0,0.0]
[1780107764184,53.82,73540.2,0.1,-1.0,0.0,0.0]
[1780107767205,53.82,73542.63,0.1,-1.0,0.0,0.0]
[1780107772441,53.82,73542.7,0.1,-1.0,0.0,0.0]
[1780107772467,53.82,73542.7,0.1,-1.0,0.0,0.0]
[1780107774254,53.82,73540.77,0.1,-1.0,0.0,0.0]
[1780107775766,53.82,73540.88,0.1,-1.0,0.0,0.0]
[1780107775967,53.82,73540.88,0.1,-1.0,0.0,0.0]
[1780107776275,53.82,73540.81,0.1,-1.0,0.0,0.0]
[1780107780876,53.82,73541.23,0.1,-1.0,0.0,0.0]
[1780107780970,53.82,73541.23,0.1,-1.0,0.0,0.0]
[1780107783325,53.82,73539.74,0.1,-1.0,0.0,0.0]
[1780107788360,53.82,73537.49,0.1,-1.0,0.0,0.0]
[1780107790374,53.82,73535.19,0.1,-1.0,0.0,0.0]
[1780107791382,53.82,73534.11,0.1,-1.0,0.0,0.0]
[1780107791798,53.82,73534.11,0.1,-1.0,0.0,0.0]
[1780107791969,53.82,73534.11,0.1,-1.0,0.0,0.0]
[1780107793562,53.82,73534.14,0.1,-1.0,0.0,0.0]
[1780107793720,53.82,73534.14,0.1,-1.0,0.0,0.0]
[1780107794401,53.82,73533.86,0.1,-1.0,0.0,0.0]
[1780107795409,53.82,73530.48,0.1,-1.0,0.0,0.0]
[1780107796090,53.82,73530.48,0.1,-1.0,0.0,0.0]
[1780107796218,53.82,73530.48,0.1,-1.0,0.0,0.0]
[1780107796416,53.82,73528.5,0.1,-1.0,0.0,0.0]
[1780107801451,53.82,73528.56,0.1,-1.0,0.0,0.0]
[1780107802458,53.82,73527.63,0.1,-1.0,0.0,0.0]
[1780107803645,53.82,73527.63,0.1,-1.0,0.0,0.0]
[1780107803721,53.82,73527.63,0.1,-1.0,0.0,0.0]
[1780107803801,53.82,73528.73,0.1,-1.0,0.0,0.0]
[1780107805709,53.82,73528.18,0.1,-1.0,0.0,0.0]
[1780107805721,53.82,73528.18,0.1,-1.0,0.0,0.0]
[1780107805754,53.82,73528.18,0.1,-1.0,0.0,0.0]
[1780107815549,53.82,73525.66,0.1,-1.0,0.0,0.0]
[1780107816817,53.82,73525.66,0.1,-1.0,0.0,0.0]
[1780107816969,53.82,73525.66,0.1,-1.0,0.0,0.0]
[1780107816977,53.82,73524.07,0.1,-1.0,0.0,0.0]
[1780107821051,53.82,73523.92,0.1,-1.0,0.0,0.0]
[1780107821219,53.82,73523.92,0.1,-1.0,0.0,0.0]
[1780107821343,53.82,73523.92,0.1,-1.0,0.0,0.0]
[1780107821444,53.82,73522.96,0.1,-1.0,0.0,0.0]
[1780107821470,53.82,73522.96,0.1,-1.0,0.0,0.0]
[1780107823605,53.82,73524.01,0.1,-1.0,0.0,0.0]
[1780107828642,53.82,73521.63,0.1,-1.0,0.0,0.0]
[1780107831533,53.82,73521.69,0.1,-1.0,0.0,0.0]
[1780107831719,53.82,73521.69,0.1,-1.0,0.0,0.0]
[1780107831819,53.82,73521.69,0.1,-1.0,0.0,0.0]
[1780107833137,53.82,73521.69,0.1,-1.0,0.0,0.0]
[1780107833221,53.82,73521.69,0.1,-1.0,0.0,0.0]
[1780107833238,53.82,73523.82,0.1,-1.0,0.0,0.0]
[1780107838712,53.82,73524.27,0.1,-1.0,0.0,0.0]
[1780107841518,53.82,73524.12,0.1,-1.0,0.0,0.0]
[1780107841719,53.82,73524.12,0.1,-1.0,0.0,0.0]
[1780107843535,53.82,73524.8,0.1,-1.0,0.0,0.0]
[1780107843728,53.82,73524.8,0.1,-1.0,0.0,0.0]
[1780107843747,53.82,73524.75,0.1,-1.0,0.0,0.0]
[1780107845762,53.82,73526.76,0.1,-1.0,0.0,0.0]
[1780107850797,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780107851567,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780107851721,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780107856839,53.82,73526.09,0.1,-1.0,0.0,0.0]
[1780107859622,53.82,73526.18,0.1,-1.0,0.0,0.0]
[1780107859720,53.82,73526.18,0.1,-1.0,0.0,0.0]
[1780107861901,53.82,73525.96,0.1,-1.0,0.0,0.0]
[1780107861969,53.82,73525.96,0.1,-1.0,0.0,0.0]
[1780107862068,53.82,73526.25,0.1,-1.0,0.0,0.0]
[1780107864895,53.82,73527.18,0.1,-1.0,0.0,0.0]
[1780107868170,53.82,73527.07,0.1,-1.0,0.0,0.0]
[1780107868218,53.82,73527.07,0.1,-1.0,0.0,0.0]
[1780107873246,53.82,73527.35,0.1,-1.0,0.0,0.0]
[1780107873348,53.82,73527.09,0.1,-1.0,0.0,0.0]
[1780107873782,53.82,73527.09,0.1,-1.0,0.0,0.0]
[1780107873968,53.82,73527.09,0.1,-1.0,0.0,0.0]
[1780107873976,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780107875163,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780107875990,53.82,73524.83,0.1,-1.0,0.0,0.0]
[1780107878003,53.82,73522.34,0.1,-1.0,0.0,0.0]
[1780107884049,53.82,73521.94,0.1,-1.0,0.0,0.0]
[1780107886543,53.82,73522.24,0.1,-1.0,0.0,0.0]
[1780107886722,53.82,73522.24,0.1,-1.0,0.0,0.0]
[1780107886822,53.82,73522.24,0.1,-1.0,0.0,0.0]
[1780107892069,53.82,73522.17,0.1,-1.0,0.0,0.0]
[1780107893470,53.82,73522.48,0.1,-1.0,0.0,0.0]
[1780107895126,53.82,73524.32,0.1,-1.0,0.0,0.0]
[1780107900161,53.82,73524.54,0.1,-1.0,0.0,0.0]
[1780107905196,53.82,73523.66,0.1,-1.0,0.0,0.0]
[1780107910232,53.82,73523.67,0.1,-1.0,0.0,0.0]
[1780107914839,53.82,73523.1,0.1,-1.0,0.0,0.0]
[1780107914967,53.82,73523.1,0.1,-1.0,0.0,0.0]
[1780107918288,53.82,73520.48,0.1,-1.0,0.0,0.0]
[1780107922417,53.82,73520.09,0.1,-1.0,0.0,0.0]
[1780107922469,53.82,73520.09,0.1,-1.0,0.0,0.0]
[1780107922428,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107923315,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107923471,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107929365,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107930367,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107930472,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107930508,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107930761,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107930971,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107931070,53.82,73519.39,0.1,-1.0,0.0,0.0]
[1780107936414,53.82,73519.51,0.1,-1.0,0.0,0.0]
[1780107941449,53.82,73519.84,0.1,-1.0,0.0,0.0]
[1780107944540,53.82,73520.19,0.1,-1.0,0.0,0.0]
[1780107944720,53.82,73520.0,0.1,-1.0,0.0,0.0]
[1780107945458,53.82,73520.0,0.1,-1.0,0.0,0.0]
[1780107945470,53.82,73520.0,0.1,-1.0,0.0,0.0]
[1780107945476,53.82,73520.51,0.1,-1.0,0.0,0.0]
[1780107951519,53.82,73520.46,0.1,-1.0,0.0,0.0]
[1780107954240,53.82,73520.27,0.1,-1.0,0.0,0.0]
[1780107954472,53.82,73520.27,0.1,-1.0,0.0,0.0]
[1780107954540,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107954935,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107954967,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780107960582,53.82,73522.16,0.1,-1.0,0.0,0.0]
[1780107962596,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107962849,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107962970,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107963514,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107963008,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107963719,53.82,73522.99,0.1,-1.0,0.0,0.0]
[1780107966624,53.82,73525.21,0.1,-1.0,0.0,0.0]
[1780107972293,53.82,73525.76,0.1,-1.0,0.0,0.0]
[1780107972469,53.82,73525.76,0.1,-1.0,0.0,0.0]
[1780107972517,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780107972866,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780107972970,53.82,73525.98,0.1,-1.0,0.0,0.0]
[1780107978708,53.82,73527.18,0.1,-1.0,0.0,0.0]
[1780107980167,53.82,73527.18,0.1,-1.0,0.0,0.0]
[1780107980222,53.82,73527.18,0.1,-1.0,0.0,0.0]
[1780107980268,53.82,73527.37,0.1,-1.0,0.0,0.0]
[1780107980831,53.82,73527.37,0.1,-1.0,0.0,0.0]
[1780107980970,53.82,73527.37,0.1,-1.0,0.0,0.0]
[1780107986764,53.82,73526.46,0.1,-1.0,0.0,0.0]
[1780107991799,53.82,73526.41,0.1,-1.0,0.0,0.0]
[1780107996834,53.82,73526.3,0.1,-1.0,0.0,0.0]
[1780108000778,53.82,73526.4,0.1,-1.0,0.0,0.0]
[1780108000973,53.82,73526.4,0.1,-1.0,0.0,0.0]
[1780108001076,53.82,73526.4,0.1,-1.0,0.0,0.0]
[1780108001220,53.82,73526.4,0.1,-1.0,0.0,0.0]
[1780108001320,53.82,73526.39,0.1,-1.0,0.0,0.0]
[1780108003883,53.82,73524.69,0.1,-1.0,0.0,0.0]
[1780108006022,53.82,73525.19,0.1,-1.0,0.0,0.0]
[1780108006221,53.82,73525.19,0.1,-1.0,0.0,0.0]
[1780108006567,53.82,73525.19,0.1,-1.0,0.0,0.0]
[1780108006230,53.82,73524.47,0.1,-1.0,0.0,0.0]
[1780108006721,53.82,73524.47,0.1,-1.0,0.0,0.0]
[1780108006904,53.82,73526.18,0.1,-1.0,0.0,0.0]
[1780108011938,53.82,73526.8,0.1,-1.0,0.0,0.0]
[1780108013437,53.82,73526.8,0.1,-1.0,0.0,0.0]
[1780108013471,53.82,73526.8,0.1,-1.0,0.0,0.0]
[1780108013481,53.82,73526.91,0.1,-1.0,0.0,0.0]
[1780108013831,53.82,73526.91,0.1,-1.0,0.0,0.0]
[1780108013970,53.82,73526.91,0.1,-1.0,0.0,0.0]
[1780108019996,53.82,73526.79,0.1,-1.0,0.0,0.0]
[1780108023017,53.82,73525.13,0.1,-1.0,0.0,0.0]
[1780108024594,53.82,73522.88,0.1,-1.0,0.0,0.0]
[1780108025200,53.82,73522.88,0.1,-1.0,0.0,0.0]
[1780108025222,53.82,73522.88,0.1,-1.0,0.0,0.0]
[1780108025301,53.82,73521.01,0.1,-1.0,0.0,0.0]
[1780108025911,53.82,73521.01,0.1,-1.0,0.0,0.0]
[1780108025970,53.82,73521.01,0.1,-1.0,0.0,0.0]
[1780108033089,53.82,73520.93,0.1,-1.0,0.0,0.0]
[1780108038124,53.82,73523.39,0.1,-1.0,0.0,0.0]
[1780108039131,53.82,73525.67,0.1,-1.0,0.0,0.0]
[1780108040464,53.82,73525.67,0.1,-1.0,0.0,0.0]
[1780108040476,53.82,73525.55,0.1,-1.0,0.0,0.0]
[1780108040722,53.82,73525.55,0.1,-1.0,0.0,0.0]
[1780108040967,53.82,73525.55,0.1,-1.0,0.0,0.0]
[1780108041225,53.82,73525.55,0.1,-1.0,0.0,0.0]
[1780108041320,53.82,73525.4,0.1,-1.0,0.0,0.0]
[1780108045173,53.82,73523.27,0.1,-1.0,0.0,0.0]
[1780108049201,53.82,73525.89,0.1,-1.0,0.0,0.0]
[1780108051215,53.82,73525.83,0.1,-1.0,0.0,0.0]
[1780108055887,53.82,73526.05,0.1,-1.0,0.0,0.0]
[1780108055969,53.82,73526.05,0.1,-1.0,0.0,0.0]
[1780108056064,53.82,73526.05,0.1,-1.0,0.0,0.0]
[1780108056220,53.82,73526.05,0.1,-1.0,0.0,0.0]
[1780108056250,53.82,73526.12,0.1,-1.0,0.0,0.0]
[1780108061285,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780108062337,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780108062468,53.82,73527.21,0.1,-1.0,0.0,0.0]
[1780108062569,53.82,73529.12,0.1,-1.0,0.0,0.0]
[1780108062873,53.82,73529.12,0.1,-1.0,0.0,0.0]
[1780108062970,53.82,73529.12,0.1,-1.0,0.0,0.0]
[1780108069341,53.82,73529.35,0.1,-1.0,0.0,0.0]
[1780108077397,53.82,73529.09,0.1,-1.0,0.0,0.0]
[1780108082432,53.82,73529.65,0.1,-1.0,0.0,0.0]
[1780108083132,53.82,73529.65,0.1,-1.0,0.0,0.0]
[1780108083219,53.82,73529.65,0.1,-1.0,0.0,0.0]
[1780108083439,53.82,73529.6,0.1,-1.0,0.0,0.0]
[1780108083851,53.82,73529.6,0.1,-1.0,0.0,0.0]
[1780108083971,53.82,73529.6,0.1,-1.0,0.0,0.0]
[1780108093509,53.82,73530.22,0.1,-1.0,0.0,0.0]
[1780108098583,53.82,73530.35,0.1,-1.0,0.0,0.0]
[1780108098720,53.82,73530.35,0.1,-1.0,0.0,0.0]
[1780108099551,53.82,73532.79,0.1,-1.0,0.0,0.0]
[1780108100558,53.82,73534.49,0.1,-1.0,0.0,0.0]
[1780108101387,53.82,73534.49,0.1,-1.0,0.0,0.0]
[1780108101470,53.82,73534.49,0.1,-1.0,0.0,0.0]
[1780108101594,53.82,73537.47,0.1,-1.0,0.0,0.0]
[1780108102359,53.82,73537.47,0.1,-1.0,0.0,0.0]
[1780108102469,53.82,73537.47,0.1,-1.0,0.0,0.0]
[1780108102572,53.82,73538.41,0.1,-1.0,0.0,0.0]
[1780108107607,53.82,73538.9,0.1,-1.0,0.0,0.0]
[1780108111635,53.82,73539.02,0.1,-1.0,0.0,0.0]
[1780108116669,53.82,73539.61,0.1,-1.0,0.0,0.0]
[1780108117856,53.82,73539.66,0.1,-1.0,0.0,0.0]
[1780108117971,53.82,73539.66,0.1,-1.0,0.0,0.0]
[1780108118063,53.82,73539.66,0.1,-1.0,0.0,0.0]
[1780108118820,53.82,73539.66,0.1,-1.0,0.0,0.0]
[1780108118971,53.82,73539.66,0.1,-1.0,0.0,0.0]
[1780108123351,53.82,73539.51,0.1,-1.0,0.0,0.0]
[1780108123470,53.82,73539.51,0.1,-1.0,0.0,0.0]
[1780108123718,53.82,73539.53,0.1,-1.0,0.0,0.0]
[1780108123968,53.82,73539.53,0.1,-1.0,0.0,0.0]
[1780108124219,53.82,73539.53,0.1,-1.0,0.0,0.0]
[1780108129761,53.82,73539.16,0.1,-1.0,0.0,0.0]
[1780108132974,53.82,73539.3,0.1,-1.0,0.0,0.0]
[1780108133219,53.82,73539.3,0.1,-1.0,0.0,0.0]
[1780108133545,53.82,73539.3,0.1,-1.0,0.0,0.0]
[1780108133722,53.82,73539.3,0.1,-1.0,0.0,0.0]
[1780108133570,53.82,73539.03,0.1,-1.0,0.0,0.0]
[1780108134796,53.82,73537.79,0.1,-1.0,0.0,0.0]
[1780108136682,53.82,73537.79,0.1,-1.0,0.0,0.0]
[1780108136723,53.82,73537.79,0.1,-1.0,0.0,0.0]
[1780108136086,53.82,73536.6,0.1,-1.0,0.0,0.0]
[1780108139200,53.82,73536.14,0.1,-1.0,0.0,0.0]
[1780108139217,53.82,73536.14,0.1,-1.0,0.0,0.0]
[1780108139301,53.82,73535.97,0.1,-1.0,0.0,0.0]
[1780108144866,53.82,73536.03,0.1,-1.0,0.0,0.0]
[1780108149635,53.82,73535.66,0.1,-1.0,0.0,0.0]
[1780108149722,53.82,73535.66,0.1,-1.0,0.0,0.0]
[1780108149653,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780108150480,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780108150720,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780108150529,53.82,73535.73,0.1,-1.0,0.0,0.0]
[1780108156950,53.82,73535.49,0.1,-1.0,0.0,0.0]
[1780108159416,53.82,73535.58,0.1,-1.0,0.0,0.0]
[1780108159470,53.82,73535.58,0.1,-1.0,0.0,0.0]
[1780108159518,53.82,73535.63,0.1,-1.0,0.0,0.0]
[1780108160283,53.82,73535.63,0.1,-1.0,0.0,0.0]
[1780108160469,53.82,73535.63,0.1,-1.0,0.0,0.0]
[1780108166013,53.82,73535.06,0.1,-1.0,0.0,0.0]
[1780108171048,53.82,73535.56,0.1,-1.0,0.0,0.0]
[1780108174572,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780108174720,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780108174807,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780108175405,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780108175469,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780108182125,53.82,73535.57,0.1,-1.0,0.0,0.0]
[1780108186153,53.82,73536.54,0.1,-1.0,0.0,0.0]
[1780108189174,53.82,73535.07,0.1,-1.0,0.0,0.0]
[1780108193202,53.82,73537.84,0.1,-1.0,0.0,0.0]
[1780108198236,53.82,73537.67,0.1,-1.0,0.0,0.0]
[1780108198906,53.82,73537.67,0.1,-1.0,0.0,0.0]
[1780108198970,53.82,73537.67,0.1,-1.0,0.0,0.0]
[1780108199244,53.82,73537.7,0.1,-1.0,0.0,0.0]
[1780108199885,53.82,73537.7,0.1,-1.0,0.0,0.0]
[1780108199970,53.82,73537.7,0.1,-1.0,0.0,0.0]
[1780108206293,53.82,73537.78,0.1,-1.0,0.0,0.0]
[1780108211328,53.82,73537.55,0.1,-1.0,0.0,0.0]
[1780108215066,53.82,73537.65,0.1,-1.0,0.0,0.0]
[1780108215219,53.82,73537.65,0.1,-1.0,0.0,0.0]
[1780108215356,53.82,73535.52,0.1,-1.0,0.0,0.0]
[1780108216996,53.82,73535.52,0.1,-1.0,0.0,0.0]
[1780108217225,53.82,73535.52,0.1,-1.0,0.0,0.0]
[1780108218377,53.82,73537.73,0.1,-1.0,0.0,0.0]
[1780108223412,53.82,73537.76,0.1,-1.0,0.0,0.0]
[1780108227440,53.82,73547.53,0.1,-1.0,0.0,0.0]
[1780108228714,53.82,73547.53,0.1,-1.0,0.0,0.0]
[1780108228813,53.82,73551.0,0.1,-1.0,0.0,0.0]
[1780108228968,53.82,73551.0,0.1,-1.0,0.0,0.0]
[1780108229454,53.82,73551.67,0.1,-1.0,0.0,0.0]
[1780108229928,53.82,73551.67,0.1,-1.0,0.0,0.0]
[1780108229969,53.82,73551.67,0.1,-1.0,0.0,0.0]
[1780108231468,53.82,73553.06,0.1,-1.0,0.0,0.0]
[1780108233481,53.82,73553.82,0.1,-1.0,0.0,0.0]
[1780108235496,53.82,73555.13,0.1,-1.0,0.0,0.0]
[1780108236642,53.82,73555.13,0.1,-1.0,0.0,0.0]
[1780108236726,53.82,73555.13,0.1,-1.0,0.0,0.0]
[1780108236743,53.82,73556.5,0.1,-1.0,0.0,0.0]
[1780108237510,53.82,73561.59,0.1,-1.0,0.0,0.0]
[1780108238541,53.82,73561.59,0.1,-1.0,0.0,0.0]
[1780108238719,53.82,73561.59,0.1,-1.0,0.0,0.0]
[1780108240531,53.82,73562.79,0.1,-1.0,0.0,0.0]
[1780108243553,53.82,73564.54,0.1,-1.0,0.0,0.0]
[1780108244559,53.82,73566.54,0.1,-1.0,0.0,0.0]
[1780108245166,53.82,73566.54,0.1,-1.0,0.0,0.0]
[1780108245219,53.82,73566.54,0.1,-1.0,0.0,0.0]
[1780108245566,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108246131,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108246221,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108248587,53.82,73569.93,0.1,-1.0,0.0,0.0]
[1780108249594,53.82,73571.78,0.1,-1.0,0.0,0.0]
[1780108250601,53.82,73574.83,0.1,-1.0,0.0,0.0]
[1780108252137,53.82,73574.82,0.1,-1.0,0.0,0.0]
[1780108252226,53.82,73574.82,0.1,-1.0,0.0,0.0]
[1780108252615,53.82,73572.98,0.1,-1.0,0.0,0.0]
[1780108253057,53.82,73572.98,0.1,-1.0,0.0,0.0]
[1780108253222,53.82,73572.98,0.1,-1.0,0.0,0.0]
[1780108253622,53.82,73572.41,0.1,-1.0,0.0,0.0]
[1780108255636,53.82,73571.66,0.1,-1.0,0.0,0.0]
[1780108256643,53.82,73569.03,0.1,-1.0,0.0,0.0]
[1780108268727,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108269903,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108269968,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108270734,53.82,73568.87,0.1,-1.0,0.0,0.0]
[1780108270741,53.82,73568.94,0.1,-1.0,0.0,0.0]
[1780108270971,53.82,73568.94,0.1,-1.0,0.0,0.0]
[1780108275776,53.82,73571.01,0.1,-1.0,0.0,0.0]
[1780108280811,53.82,73571.1,0.1,-1.0,0.0,0.0]
[1780108285846,53.82,73570.85,0.1,-1.0,0.0,0.0]
[1780108290882,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108291605,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108291718,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108291820,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108293030,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108293220,53.82,73570.93,0.1,-1.0,0.0,0.0]
[1780108300952,53.82,73570.77,0.1,-1.0,0.0,0.0]
[1780108305987,53.82,73570.74,0.1,-1.0,0.0,0.0]
[1780108311023,53.82,73570.66,0.1,-1.0,0.0,0.0]
[1780108316019,53.82,73570.73,0.1,-1.0,0.0,0.0]
[1780108316219,53.82,73570.73,0.1,-1.0,0.0,0.0]
[1780108316281,53.82,73571.44,0.1,-1.0,0.0,0.0]
[1780108317539,53.82,73571.44,0.1,-1.0,0.0,0.0]
[1780108317722,53.82,73571.44,0.1,-1.0,0.0,0.0]
[1780108321093,53.82,73572.63,0.1,-1.0,0.0,0.0]
[1780108323107,53.82,73573.27,0.1,-1.0,0.0,0.0]
[1780108325121,53.82,73575.43,0.1,-1.0,0.0,0.0]
[1780108326226,53.82,73575.43,0.1,-1.0,0.0,0.0]
[1780108326469,53.82,73575.43,0.1,-1.0,0.0,0.0]
[1780108328957,53.82,73573.43,0.1,-1.0,0.0,0.0]
[1780108329469,53.82,73573.43,0.1,-1.0,0.0,0.0]
[1780108329571,53.82,73573.06,0.1,-1.0,0.0,0.0]
[1780108335191,53.82,73575.19,0.1,-1.0,0.0,0.0]
[1780108340118,53.82,73575.09,0.1,-1.0,0.0,0.0]
[1780108340223,53.82,73575.09,0.1,-1.0,0.0,0.0]
[1780108346982,53.82,73576.05,0.1,-1.0,0.0,0.0]
[1780108347246,53.82,73575.66,0.1,-1.0,0.0,0.0]
[1780108347608,53.82,73575.66,0.1,-1.0,0.0,0.0]
[1780108347720,53.82,73575.66,0.1,-1.0,0.0,0.0]
[1780108347820,53.82,73575.61,0.1,-1.0,0.0,0.0]
[1780108351305,53.82,73575.91,0.1,-1.0,0.0,0.0]
[1780108356340,53.82,73575.95,0.1,-1.0,0.0,0.0]
[1780108361375,53.82,73576.07,0.1,-1.0,0.0,0.0]
[1780108363896,53.82,73575.96,0.1,-1.0,0.0,0.0]
[1780108363970,53.82,73575.96,0.1,-1.0,0.0,0.0]
[1780108369431,53.82,73576.2,0.1,-1.0,0.0,0.0]
[1780108371979,53.82,73576.8,0.1,-1.0,0.0,0.0]
[1780108372220,53.82,73577.02,0.1,-1.0,0.0,0.0]
[1780108374053,53.82,73576.57,0.1,-1.0,0.0,0.0]
[1780108374220,53.82,73576.57,0.1,-1.0,0.0,0.0]
[1780108374466,53.82,73577.17,0.1,-1.0,0.0,0.0]
[1780108381515,53.82,73577.74,0.1,-1.0,0.0,0.0]
[1780108383887,53.82,73577.76,0.1,-1.0,0.0,0.0]
[1780108383969,53.82,73577.76,0.1,-1.0,0.0,0.0]
[1780108389574,53.82,73577.73,0.1,-1.0,0.0,0.0]
[1780108391113,53.82,73577.75,0.1,-1.0,0.0,0.0]
[1780108391218,53.82,73577.75,0.1,-1.0,0.0,0.0]
[1780108392281,53.82,73578.37,0.1,-1.0,0.0,0.0]
[1780108392470,53.82,73578.37,0.1,-1.0,0.0,0.0]
[1780108392595,53.82,73578.84,0.1,-1.0,0.0,0.0]
[1780108398637,53.82,73578.69,0.1,-1.0,0.0,0.0]
[1780108401658,53.82,73583.1,0.1,-1.0,0.0,0.0]
[1780108402995,53.82,73583.1,0.1,-1.0,0.0,0.0]
[1780108402666,53.82,73584.61,0.1,-1.0,0.0,0.0]
[1780108403217,53.82,73584.61,0.1,-1.0,0.0,0.0]
[1780108403673,53.82,73586.93,0.1,-1.0,0.0,0.0]
[1780108405687,53.82,73588.08,0.1,-1.0,0.0,0.0]
[1780108408708,53.82,73589.22,0.1,-1.0,0.0,0.0]
[1780108410395,53.82,73589.34,0.1,-1.0,0.0,0.0]
[1780108410467,53.82,73589.34,0.1,-1.0,0.0,0.0]
[1780108411729,53.82,73589.14,0.1,-1.0,0.0,0.0]
[1780108412579,53.82,73589.14,0.1,-1.0,0.0,0.0]
[1780108412719,53.82,73589.14,0.1,-1.0,0.0,0.0]
[1780108412736,53.82,73590.1,0.1,-1.0,0.0,0.0]
[1780108417771,53.82,73591.64,0.1,-1.0,0.0,0.0]
[1780108418739,53.82,73591.64,0.1,-1.0,0.0,0.0]
[1780108418968,53.82,73591.64,0.1,-1.0,0.0,0.0]
[1780108419044,53.82,73597.24,0.1,-1.0,0.0,0.0]
[1780108419785,53.82,73598.79,0.1,-1.0,0.0,0.0]
[1780108421799,53.82,73601.46,0.1,-1.0,0.0,0.0]
[1780108422313,53.82,73601.46,0.1,-1.0,0.0,0.0]
[1780108422467,53.82,73601.46,0.1,-1.0,0.0,0.0]
[1780108423244,53.82,73602.0,0.1,-1.0,0.0,0.0]
[1780108423454,53.82,73602.0,0.1,-1.0,0.0,0.0]
[1780108423814,53.82,73605.12,0.1,-1.0,0.0,0.0]
[1780108424821,53.82,73607.36,0.1,-1.0,0.0,0.0]
[1780108425828,53.82,73610.87,0.1,-1.0,0.0,0.0]
[1780108426399,53.82,73610.87,0.1,-1.0,0.0,0.0]
[1780108426467,53.82,73610.87,0.1,-1.0,0.0,0.0]
[1780108426835,53.82,73612.07,0.1,-1.0,0.0,0.0]
[1780108427842,53.82,73617.59,0.1,-1.0,0.0,0.0]
[1780108428849,53.82,73619.19,0.1,-1.0,0.0,0.0]
[1780108431869,53.82,73620.54,0.1,-1.0,0.0,0.0]
[1780108432877,53.82,73622.2,0.1,-1.0,0.0,0.0]
[1780108433307,53.82,73622.2,0.1,-1.0,0.0,0.0]
[1780108433472,53.82,73622.2,0.1,-1.0,0.0,0.0]
[1780108433884,53.82,73623.53,0.1,-1.0,0.0,0.0]
[1780108435686,53.82,73624.32,0.1,-1.0,0.0,0.0]
[1780108435720,53.82,73624.32,0.1,-1.0,0.0,0.0]
[1780108435898,53.82,73625.77,0.1,-1.0,0.0,0.0]
[1780108436905,53.82,73624.23,0.1,-1.0,0.0,0.0]
[1780108437912,53.82,73623.05,0.1,-1.0,0.0,0.0]
[1780108439926,53.82,73617.73,0.1,-1.0,0.0,0.0]
[1780108440564,53.82,73617.73,0.1,-1.0,0.0,0.0]
[1780108440719,53.82,73617.73,0.1,-1.0,0.0,0.0]
[1780108440933,53.82,73610.41,0.1,-1.0,0.0,0.0]
[1780108441940,53.82,73610.46,0.1,-1.0,0.0,0.0]
[1780108445968,53.82,73611.53,0.1,-1.0,0.0,0.0]
[1780108447590,53.82,73611.97,0.1,-1.0,0.0,0.0]
[1780108447718,53.82,73611.97,0.1,-1.0,0.0,0.0]
[1780108450141,53.82,73612.3,0.1,-1.0,0.0,0.0]
[1780108450228,53.82,73612.3,0.1,-1.0,0.0,0.0]
[1780108451003,53.82,73612.16,0.1,-1.0,0.0,0.0]
[1780108456039,53.82,73612.44,0.1,-1.0,0.0,0.0]
[1780108457560,53.82,73612.14,0.1,-1.0,0.0,0.0]
[1780108457720,53.82,73612.14,0.1,-1.0,0.0,0.0]
[1780108458053,53.82,73615.82,0.1,-1.0,0.0,0.0]
[1780108459060,53.82,73620.8,0.1,-1.0,0.0,0.0]
[1780108463082,53.82,73621.49,0.1,-1.0,0.0,0.0]
[1780108463217,53.82,73621.79,0.1,-1.0,0.0,0.0]
[1780108463655,53.82,73621.79,0.1,-1.0,0.0,0.0]
[1780108463718,53.82,73621.79,0.1,-1.0,0.0,0.0]
[1780108464095,53.82,73621.3,0.1,-1.0,0.0,0.0]
[1780108469130,53.82,73620.93,0.1,-1.0,0.0,0.0]
[1780108471178,53.82,73620.68,0.1,-1.0,0.0,0.0]
[1780108471217,53.82,73620.68,0.1,-1.0,0.0,0.0]
[1780108471233,53.82,73620.0,0.1,-1.0,0.0,0.0]
[1780108477186,53.82,73619.84,0.1,-1.0,0.0,0.0]
[1780108482221,53.82,73620.11,0.1,-1.0,0.0,0.0]
[1780108484374,53.82,73620.29,0.1,-1.0,0.0,0.0]
[1780108484470,53.82,73620.29,0.1,-1.0,0.0,0.0]
[1780108484720,53.82,73620.03,0.1,-1.0,0.0,0.0]
[1780108490277,53.82,73619.92,0.1,-1.0,0.0,0.0]
[1780108491469,53.82,73619.92,0.1,-1.0,0.0,0.0]
[1780108492230,53.82,73619.92,0.1,-1.0,0.0,0.0]
[1780108492471,53.82,73619.92,0.1,-1.0,0.0,0.0]
[1780108492551,53.82,73619.85,0.1,-1.0,0.0,0.0]
[1780108498333,53.82,73619.97,0.1,-1.0,0.0,0.0]
[1780108503368,53.82,73620.01,0.1,-1.0,0.0,0.0]
[1780108505527,53.82,73620.1,0.1,-1.0,0.0,0.0]
[1780108505721,53.82,73620.1,0.1,-1.0,0.0,0.0]
[1780108511424,53.82,73619.95,0.1,-1.0,0.0,0.0]
[1780108517466,53.82,73619.77,0.1,-1.0,0.0,0.0]
[1780108520341,53.82,73620.43,0.1,-1.0,0.0,0.0]
[1780108520440,53.82,73620.43,0.1,-1.0,0.0,0.0]
[1780108520472,53.82,73620.43,0.1,-1.0,0.0,0.0]
[1780108520487,53.82,73620.08,0.1,-1.0,0.0,0.0]
[1780108525522,53.82,73620.49,0.1,-1.0,0.0,0.0]
[1780108530558,53.82,73619.2,0.1,-1.0,0.0,0.0]
[1780108531565,53.82,73618.48,0.1,-1.0,0.0,0.0]
[1780108533909,53.82,73619.31,0.1,-1.0,0.0,0.0]
[1780108533973,53.82,73619.31,0.1,-1.0,0.0,0.0]
[1780108534129,53.82,73619.31,0.1,-1.0,0.0,0.0]
[1780108534070,53.82,73620.27,0.1,-1.0,0.0,0.0]
[1780108534220,53.82,73620.27,0.1,-1.0,0.0,0.0]
[1780108534586,53.82,73622.07,0.1,-1.0,0.0,0.0]
[1780108539620,53.82,73621.67,0.1,-1.0,0.0,0.0]
[1780108544308,53.82,73621.59,0.1,-1.0,0.0,0.0]
[1780108544439,53.82,73621.59,0.1,-1.0,0.0,0.0]
[1780108544476,53.82,73621.59,0.1,-1.0,0.0,0.0]
[1780108544573,53.82,73621.59,0.1,-1.0,0.0,0.0]
[1780108549691,53.82,73620.94,0.1,-1.0,0.0,0.0]
[1780108550698,53.82,73622.0,0.1,-1.0,0.0,0.0]
[1780108551705,53.82,73621.09,0.1,-1.0,0.0,0.0]
[1780108552886,53.82,73621.09,0.1,-1.0,0.0,0.0]
[1780108552971,53.82,73621.09,0.1,-1.0,0.0,0.0]
[1780108553069,53.82,73621.09,0.1,-1.0,0.0,0.0]
[1780108553171,53.82,73621.06,0.1,-1.0,0.0,0.0]
[1780108553219,53.82,73621.06,0.1,-1.0,0.0,0.0]
[1780108558759,53.82,73620.28,0.1,-1.0,0.0,0.0]
[1780108559768,53.82,73617.5,0.1,-1.0,0.0,0.0]
[1780108560773,53.82,73612.7,0.1,-1.0,0.0,0.0]
[1780108561781,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780108562342,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780108562473,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780108562606,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780108562720,53.82,73610.65,0.1,-1.0,0.0,0.0]
[1780108562788,53.82,73612.09,0.1,-1.0,0.0,0.0]
[1780108563795,53.82,73611.0,0.1,-1.0,0.0,0.0]
[1780108568830,53.82,73610.97,0.1,-1.0,0.0,0.0]
[1780108573811,53.82,73611.0,0.1,-1.0,0.0,0.0]
[1780108573970,53.82,73611.0,0.1,-1.0,0.0,0.0]
[1780108574080,53.82,73611.0,0.1,-1.0,0.0,0.0]
[1780108574220,53.82,73611.0,0.1,-1.0,0.0,0.0]
[1780108574181,53.82,73611.06,0.1,-1.0,0.0,0.0]
[1780108577894,53.82,73612.25,0.1,-1.0,0.0,0.0]
[1780108580396,53.82,73611.99,0.1,-1.0,0.0,0.0]
[1780108580474,53.82,73611.99,0.1,-1.0,0.0,0.0]
[1780108580546,53.82,73611.99,0.1,-1.0,0.0,0.0]
[1780108580720,53.82,73611.99,0.1,-1.0,0.0,0.0]
[1780108580916,53.82,73611.96,0.1,-1.0,0.0,0.0]
[1780108585951,53.82,73613.14,0.1,-1.0,0.0,0.0]
[1780108588504,53.82,73612.61,0.1,-1.0,0.0,0.0]
[1780108588687,53.82,73612.61,0.1,-1.0,0.0,0.0]
[1780108588721,53.82,73612.61,0.1,-1.0,0.0,0.0]
[1780108588972,53.82,73612.63,0.1,-1.0,0.0,0.0]
[1780108591993,53.82,73611.93,0.1,-1.0,0.0,0.0]
[1780108597028,53.82,73611.93,0.1,-1.0,0.0,0.0]
[1780108603070,53.82,73612.02,0.1,-1.0,0.0,0.0]
[1780108608105,53.82,73611.85,0.1,-1.0,0.0,0.0]
[1780108613140,53.82,73612.09,0.1,-1.0,0.0,0.0]
[1780108618175,53.82,73610.06,0.1,-1.0,0.0,0.0]
[1780108619182,53.82,73608.95,0.1,-1.0,0.0,0.0]
[1780108621607,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780108621720,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780108621933,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780108621970,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780108622203,53.82,73609.26,0.1,-1.0,0.0,0.0]
[1780108627239,53.82,73610.29,0.1,-1.0,0.0,0.0]
[1780108627592,53.82,73610.29,0.1,-1.0,0.0,0.0]
[1780108627723,53.82,73610.29,0.1,-1.0,0.0,0.0]
[1780108627753,53.82,73610.29,0.1,-1.0,0.0,0.0]
[1780108627972,53.82,73610.29,0.1,-1.0,0.0,0.0]
[1780108628245,53.82,73609.92,0.1,-1.0,0.0,0.0]
[1780108639061,53.82,73610.02,0.1,-1.0,0.0,0.0]
[1780108639221,53.82,73610.02,0.1,-1.0,0.0,0.0]
[1780108639073,53.82,73609.51,0.1,-1.0,0.0,0.0]
[1780108639472,53.82,73609.51,0.1,-1.0,0.0,0.0]
[1780108639570,53.82,73608.55,0.1,-1.0,0.0,0.0]
[1780108640329,53.82,73611.4,0.1,-1.0,0.0,0.0]
[1780108641336,53.82,73613.46,0.1,-1.0,0.0,0.0]
[1780108646371,53.82,73614.29,0.1,-1.0,0.0,0.0]
[1780108649848,53.82,73613.95,0.1,-1.0,0.0,0.0]
[1780108649970,53.82,73613.95,0.1,-1.0,0.0,0.0]
[1780108649976,53.82,73613.95,0.1,-1.0,0.0,0.0]
[1780108650220,53.82,73613.95,0.1,-1.0,0.0,0.0]
[1780108650071,53.82,73613.95,0.1,-1.0,0.0,0.0]
[1780108653420,53.82,73614.37,0.1,-1.0,0.0,0.0]
[1780108657496,53.82,73613.92,0.1,-1.0,0.0,0.0]
[1780108657672,53.82,73613.92,0.1,-1.0,0.0,0.0]
[1780108657720,53.82,73613.92,0.1,-1.0,0.0,0.0]
[1780108657820,53.82,73613.81,0.1,-1.0,0.0,0.0]
[1780108659483,53.82,73614.65,0.1,-1.0,0.0,0.0]
[1780108660485,53.82,73621.11,0.1,-1.0,0.0,0.0]
[1780108662044,53.82,73621.11,0.1,-1.0,0.0,0.0]
[1780108662219,53.82,73621.11,0.1,-1.0,0.0,0.0]
[1780108662307,53.82,73621.11,0.1,-1.0,0.0,0.0]
[1780108662246,53.82,73623.25,0.1,-1.0,0.0,0.0]
[1780108662468,53.82,73623.25,0.1,-1.0,0.0,0.0]
[1780108667534,53.82,73622.98,0.1,-1.0,0.0,0.0]
[1780108670555,53.82,73621.35,0.1,-1.0,0.0,0.0]
[1780108673263,53.82,73621.31,0.1,-1.0,0.0,0.0]
[1780108673470,53.82,73621.16,0.1,-1.0,0.0,0.0]
[1780108673612,53.82,73621.16,0.1,-1.0,0.0,0.0]
[1780108673719,53.82,73621.16,0.1,-1.0,0.0,0.0]
[1780108673758,53.82,73621.16,0.1,-1.0,0.0,0.0]
[1780108679618,53.82,73621.13,0.1,-1.0,0.0,0.0]
[1780108683646,53.82,73622.11,0.1,-1.0,0.0,0.0]
[1780108685891,53.82,73621.73,0.1,-1.0,0.0,0.0]
[1780108686269,53.82,73621.73,0.1,-1.0,0.0,0.0]
[1780108686460,53.82,73621.74,0.1,-1.0,0.0,0.0]
[1780108686471,53.82,73621.74,0.1,-1.0,0.0,0.0]
[1780108686667,53.82,73620.8,0.1,-1.0,0.0,0.0]
[1780108688681,53.82,73621.97,0.1,-1.0,0.0,0.0]
[1780108690643,53.82,73622.3,0.1,-1.0,0.0,0.0]
[1780108690724,53.82,73622.3,0.1,-1.0,0.0,0.0]
[1780108691703,53.82,73621.72,0.1,-1.0,0.0,0.0]
[1780108691718,53.82,73621.72,0.1,-1.0,0.0,0.0]
[1780108691805,53.82,73620.22,0.1,-1.0,0.0,0.0]
[1780108695730,53.82,73621.02,0.1,-1.0,0.0,0.0]
[1780108698017,53.82,73621.22,0.1,-1.0,0.0,0.0]
[1780108698220,53.82,73621.22,0.1,-1.0,0.0,0.0]
[1780108698298,53.82,73621.85,0.1,-1.0,0.0,0.0]
[1780108698407,53.82,73621.85,0.1,-1.0,0.0,0.0]
[1780108698469,53.82,73621.85,0.1,-1.0,0.0,0.0]
[1780108703786,53.82,73620.87,0.1,-1.0,0.0,0.0]
[1780108707814,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108708769,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108708971,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108709133,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108709222,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108709234,53.82,73622.94,0.1,-1.0,0.0,0.0]
[1780108712849,53.82,73622.97,0.1,-1.0,0.0,0.0]
[1780108717884,53.82,73622.41,0.1,-1.0,0.0,0.0]
[1780108718713,53.82,73622.41,0.1,-1.0,0.0,0.0]
[1780108718721,53.82,73622.41,0.1,-1.0,0.0,0.0]
[1780108719018,53.82,73622.41,0.1,-1.0,0.0,0.0]
[1780108719221,53.82,73622.41,0.1,-1.0,0.0,0.0]
[1780108719281,53.82,73622.45,0.1,-1.0,0.0,0.0]
[1780108720905,53.82,73620.1,0.1,-1.0,0.0,0.0]
[1780108723926,53.82,73621.1,0.1,-1.0,0.0,0.0]
[1780108730975,53.82,73621.85,0.1,-1.0,0.0,0.0]
[1780108732860,53.82,73621.7,0.1,-1.0,0.0,0.0]
[1780108732967,53.82,73621.7,0.1,-1.0,0.0,0.0]
[1780108733520,53.82,73621.68,0.1,-1.0,0.0,0.0]
[1780108733722,53.82,73621.68,0.1,-1.0,0.0,0.0]
[1780108733996,53.82,73621.76,0.1,-1.0,0.0,0.0]
[1780108738026,53.82,73622.76,0.1,-1.0,0.0,0.0]
[1780108742055,53.82,73624.49,0.1,-1.0,0.0,0.0]
[1780108743062,53.82,73626.9,0.1,-1.0,0.0,0.0]
[1780108744807,53.82,73626.75,0.1,-1.0,0.0,0.0]
[1780108744975,53.82,73626.75,0.1,-1.0,0.0,0.0]
[1780108750112,53.82,73626.63,0.1,-1.0,0.0,0.0]
[1780108751119,53.82,73629.02,0.1,-1.0,0.0,0.0]
[1780108752126,53.82,73631.04,0.1,-1.0,0.0,0.0]
[1780108753406,53.82,73631.04,0.1,-1.0,0.0,0.0]
[1780108753407,53.82,73631.25,0.1,-1.0,0.0,0.0]
[1780108753471,53.82,73631.25,0.1,-1.0,0.0,0.0]
[1780108753635,53.82,73631.25,0.1,-1.0,0.0,0.0]
[1780108753722,53.82,73631.25,0.1,-1.0,0.0,0.0]
[1780108759175,53.82,73631.65,0.1,-1.0,0.0,0.0]
[1780108762196,53.82,73629.75,0.1,-1.0,0.0,0.0]
[1780108763319,53.82,73629.75,0.1,-1.0,0.0,0.0]
[1780108763413,53.82,73629.52,0.1,-1.0,0.0,0.0]
[1780108763470,53.82,73629.52,0.1,-1.0,0.0,0.0]
[1780108763797,53.82,73629.52,0.1,-1.0,0.0,0.0]
[1780108763970,53.82,73629.52,0.1,-1.0,0.0,0.0]
[1780108768238,53.82,73631.17,0.1,-1.0,0.0,0.0]
[1780108771259,53.82,73631.14,0.1,-1.0,0.0,0.0]
[1780108776294,53.82,73630.59,0.1,-1.0,0.0,0.0]
[1780108782336,53.82,73630.61,0.1,-1.0,0.0,0.0]
[1780108785357,53.82,73629.59,0.1,-1.0,0.0,0.0]
[1780108787360,53.82,73629.07,0.1,-1.0,0.0,0.0]
[1780108787469,53.82,73629.07,0.1,-1.0,0.0,0.0]
[1780108787371,53.82,73629.16,0.1,-1.0,0.0,0.0]
[1780108787692,53.82,73629.16,0.1,-1.0,0.0,0.0]
[1780108787720,53.82,73629.16,0.1,-1.0,0.0,0.0]
[1780108788377,53.82,73629.4,0.1,-1.0,0.0,0.0]
[1780108791399,53.82,73628.23,0.1,-1.0,0.0,0.0]
[1780108793413,53.82,73626.76,0.1,-1.0,0.0,0.0]
[1780108793974,53.82,73626.76,0.1,-1.0,0.0,0.0]
[1780108794223,53.82,73626.76,0.1,-1.0,0.0,0.0]
[1780108794420,53.82,73623.63,0.1,-1.0,0.0,0.0]
[1780108794637,53.82,73623.63,0.1,-1.0,0.0,0.0]
[1780108794719,53.82,73623.63,0.1,-1.0,0.0,0.0]
[1780108795427,53.82,73616.54,0.1,-1.0,0.0,0.0]
[1780108796434,53.82,73616.57,0.1,-1.0,0.0,0.0]
[1780108797441,53.82,73613.41,0.1,-1.0,0.0,0.0]
[1780108798448,53.82,73610.72,0.1,-1.0,0.0,0.0]
[1780108799634,53.82,73610.21,0.1,-1.0,0.0,0.0]
[1780108799721,53.82,73610.21,0.1,-1.0,0.0,0.0]
[1780108799985,53.82,73610.21,0.1,-1.0,0.0,0.0]
[1780108800226,53.82,73610.21,0.1,-1.0,0.0,0.0]
[1780108800462,53.82,73610.36,0.1,-1.0,0.0,0.0]
[1780108806505,53.82,73609.26,0.1,-1.0,0.0,0.0]
[1780108810532,53.82,73608.11,0.1,-1.0,0.0,0.0]
[1780108812465,53.82,73608.11,0.1,-1.0,0.0,0.0]
[1780108812487,53.82,73607.97,0.1,-1.0,0.0,0.0]
[1780108812719,53.82,73607.97,0.1,-1.0,0.0,0.0]
[1780108813121,53.82,73607.97,0.1,-1.0,0.0,0.0]
[1780108813228,53.82,73607.97,0.1,-1.0,0.0,0.0]
[1780108813330,53.82,73607.93,0.1,-1.0,0.0,0.0]
[1780108818500,53.82,73608.48,0.1,-1.0,0.0,0.0]
[1780108818722,53.82,73608.55,0.1,-1.0,0.0,0.0]
[1780108819643,53.82,73609.13,0.1,-1.0,0.0,0.0]
[1780108819718,53.82,73609.13,0.1,-1.0,0.0,0.0]
[1780108819873,53.82,73611.99,0.1,-1.0,0.0,0.0]
[1780108821609,53.82,73612.73,0.1,-1.0,0.0,0.0]
[1780108826645,53.82,73613.17,0.1,-1.0,0.0,0.0]
[1780108832687,53.82,73613.77,0.1,-1.0,0.0,0.0]
[1780108839735,53.82,73613.67,0.1,-1.0,0.0,0.0]
[1780108844771,53.82,73613.76,0.1,-1.0,0.0,0.0]
[1780108849806,53.82,73609.01,0.1,-1.0,0.0,0.0]
[1780108851404,53.82,73609.01,0.1,-1.0,0.0,0.0]
[1780108851470,53.82,73609.01,0.1,-1.0,0.0,0.0]
[1780108851505,53.82,73607.68,0.1,-1.0,0.0,0.0]
[1780108851994,53.82,73607.68,0.1,-1.0,0.0,0.0]
[1780108852221,53.82,73607.68,0.1,-1.0,0.0,0.0]
[1780108852256,53.82,73604.56,0.1,-1.0,0.0,0.0]
[1780108852827,53.82,73605.65,0.1,-1.0,0.0,0.0]
[1780108857862,53.82,73605.49,0.1,-1.0,0.0,0.0]
[1780108862903,53.82,73604.02,0.1,-1.0,0.0,0.0]
[1780108863909,53.82,73600.2,0.1,-1.0,0.0,0.0]
[1780108864626,53.82,73600.2,0.1,-1.0,0.0,0.0]
[1780108864718,53.82,73600.2,0.1,-1.0,0.0,0.0]
[1780108865432,53.82,73600.2,0.1,-1.0,0.0,0.0]
[1780108865471,53.82,73600.2,0.1,-1.0,0.0,0.0]
[1780108865529,53.82,73599.64,0.1,-1.0,0.0,0.0]
[1780108865923,53.82,73600.4,0.1,-1.0,0.0,0.0]
[1780108870958,53.82,73600.81,0.1,-1.0,0.0,0.0]
[1780108875769,53.82,73600.82,0.1,-1.0,0.0,0.0]
[1780108875967,53.82,73600.82,0.1,-1.0,0.0,0.0]
[1780108875993,53.82,73599.47,0.1,-1.0,0.0,0.0]
[1780108877103,53.82,73599.47,0.1,-1.0,0.0,0.0]
[1780108877218,53.82,73599.47,0.1,-1.0,0.0,0.0]
[1780108883045,53.82,73599.4,0.1,-1.0,0.0,0.0]
[1780108887073,53.82,73597.75,0.1,-1.0,0.0,0.0]
[1780108889602,53.82,73597.76,0.1,-1.0,0.0,0.0]
[1780108889719,53.82,73597.76,0.1,-1.0,0.0,0.0]
[1780108889769,53.82,73597.76,0.1,-1.0,0.0,0.0]
[1780108889969,53.82,73597.76,0.1,-1.0,0.0,0.0]
[1780108890094,53.82,73597.88,0.1,-1.0,0.0,0.0]
[1780108892108,53.82,73598.28,0.1,-1.0,0.0,0.0]
[1780108898150,53.82,73598.14,0.1,-1.0,0.0,0.0]
[1780108899157,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108899628,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108899718,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108900264,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108900469,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108900475,53.82,73600.99,0.1,-1.0,0.0,0.0]
[1780108904635,53.82,73601.14,0.1,-1.0,0.0,0.0]
[1780108904721,53.82,73601.14,0.1,-1.0,0.0,0.0]
[1780108908227,53.82,73601.77,0.1,-1.0,0.0,0.0]
[1780108908471,53.82,73601.77,0.1,-1.0,0.0,0.0]
[1780108908561,53.82,73601.73,0.1,-1.0,0.0,0.0]
[1780108914264,53.82,73601.71,0.1,-1.0,0.0,0.0]
[1780108915271,53.82,73606.09,0.1,-1.0,0.0,0.0]
[1780108916278,53.82,73609.23,0.1,-1.0,0.0,0.0]
[1780108917188,53.82,73609.23,0.1,-1.0,0.0,0.0]
[1780108917225,53.82,73609.23,0.1,-1.0,0.0,0.0]
[1780108920307,53.82,73610.09,0.1,-1.0,0.0,0.0]
[1780108922320,53.82,73614.69,0.1,-1.0,0.0,0.0]
[1780108923327,53.82,73620.34,0.1,-1.0,0.0,0.0]
[1780108924323,53.82,73620.34,0.1,-1.0,0.0,0.0]
[1780108924472,53.82,73620.34,0.1,-1.0,0.0,0.0]
[1780108924549,53.82,73621.57,0.1,-1.0,0.0,0.0]
[1780108925325,53.82,73621.57,0.1,-1.0,0.0,0.0]
[1780108925469,53.82,73621.57,0.1,-1.0,0.0,0.0]
[1780108926348,53.82,73622.48,0.1,-1.0,0.0,0.0]
[1780108927356,53.82,73623.23,0.1,-1.0,0.0,0.0]
[1780108928362,53.82,73624.56,0.1,-1.0,0.0,0.0]
[1780108929369,53.82,73625.25,0.1,-1.0,0.0,0.0]
[1780108932390,53.82,73629.3,0.1,-1.0,0.0,0.0]
[1780108933396,53.82,73630.71,0.1,-1.0,0.0,0.0]
[1780108934415,53.82,73630.71,0.1,-1.0,0.0,0.0]
[1780108934471,53.82,73630.71,0.1,-1.0,0.0,0.0]
[1780108934511,53.82,73631.01,0.1,-1.0,0.0,0.0]
[1780108935100,53.82,73631.01,0.1,-1.0,0.0,0.0]
[1780108935220,53.82,73631.01,0.1,-1.0,0.0,0.0]
[1780108941453,53.82,73631.7,0.1,-1.0,0.0,0.0]
[1780108947495,53.82,73632.27,0.1,-1.0,0.0,0.0]
[1780108948780,53.82,73632.27,0.1,-1.0,0.0,0.0]
[1780108948950,53.82,73632.27,0.1,-1.0,0.0,0.0]
[1780108948968,53.82,73632.27,0.1,-1.0,0.0,0.0]
[1780108949510,53.82,73632.34,0.1,-1.0,0.0,0.0]
[1780108953538,53.82,73632.31,0.1,-1.0,0.0,0.0]
[1780108955916,53.82,73632.49,0.1,-1.0,0.0,0.0]
[1780108955967,53.82,73632.49,0.1,-1.0,0.0,0.0]
[1780108956558,53.82,73633.47,0.1,-1.0,0.0,0.0]
[1780108956684,53.82,73633.47,0.1,-1.0,0.0,0.0]
[1780108956718,53.82,73633.47,0.1,-1.0,0.0,0.0]
[1780108962604,53.82,73633.97,0.1,-1.0,0.0,0.0]
[1780108967639,53.82,73633.55,0.1,-1.0,0.0,0.0]
[1780108968439,53.82,73633.55,0.1,-1.0,0.0,0.0]
[1780108968468,53.82,73633.55,0.1,-1.0,0.0,0.0]
[1780108968594,53.82,73633.55,0.1,-1.0,0.0,0.0]
[1780108968646,53.82,73633.59,0.1,-1.0,0.0,0.0]
[1780108968718,53.82,73633.59,0.1,-1.0,0.0,0.0]
[1780108977709,53.82,73633.44,0.1,-1.0,0.0,0.0]
[1780108978716,53.82,73634.08,0.1,-1.0,0.0,0.0]
[1780108980322,53.82,73634.08,0.1,-1.0,0.0,0.0]
[1780108980467,53.82,73634.08,0.1,-1.0,0.0,0.0]
[1780108980616,53.82,73634.08,0.1,-1.0,0.0,0.0]
[1780108980569,53.82,73634.1,0.1,-1.0,0.0,0.0]
[1780108980719,53.82,73634.1,0.1,-1.0,0.0,0.0]
[1780108984758,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780108985869,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780108985971,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780108986257,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780108986468,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780108986569,53.82,73633.21,0.1,-1.0,0.0,0.0]
[1780108986772,53.82,73634.15,0.1,-1.0,0.0,0.0]
[1780108991325,53.82,73634.34,0.1,-1.0,0.0,0.0]
[1780108991467,53.82,73634.34,0.1,-1.0,0.0,0.0]
[1780108991536,53.82,73633.42,0.1,-1.0,0.0,0.0]
[1780108991807,53.82,73633.87,0.1,-1.0,0.0,0.0]
[1780108996842,53.82,73633.7,0.1,-1.0,0.0,0.0]
[1780109002027,53.82,73633.9,0.1,-1.0,0.0,0.0]
[1780109002221,53.82,73633.9,0.1,-1.0,0.0,0.0]
[1780109003469,53.82,73633.62,0.1,-1.0,0.0,0.0]
[1780109003503,53.82,73633.05,0.1,-1.0,0.0,0.0]
[1780109004898,53.82,73634.3,0.1,-1.0,0.0,0.0]
[1780109010130,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780109010219,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780109010277,53.82,73636.94,0.1,-1.0,0.0,0.0]
[1780109011947,53.82,73637.54,0.1,-1.0,0.0,0.0]
[1780109013205,53.82,73638.65,0.1,-1.0,0.0,0.0]
[1780109018998,53.82,73636.58,0.1,-1.0,0.0,0.0]
[1780109020010,53.82,73635.27,0.1,-1.0,0.0,0.0]
[1780109021455,53.82,73635.27,0.1,-1.0,0.0,0.0]
[1780109021467,53.82,73635.27,0.1,-1.0,0.0,0.0]
[1780109021639,53.82,73633.42,0.1,-1.0,0.0,0.0]
[1780109024231,53.82,73633.24,0.1,-1.0,0.0,0.0]
[1780109024470,53.82,73633.24,0.1,-1.0,0.0,0.0]
[1780109024571,53.82,73633.54,0.1,-1.0,0.0,0.0]
[1780109028560,53.82,73632.84,0.1,-1.0,0.0,0.0]
[1780109028719,53.82,73632.84,0.1,-1.0,0.0,0.0]
[1780109033103,53.82,73635.42,0.1,-1.0,0.0,0.0]
[1780109034999,53.82,73635.3,0.1,-1.0,0.0,0.0]
[1780109035218,53.82,73635.3,0.1,-1.0,0.0,0.0]
[1780109036124,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780109036968,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780109037069,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780109042166,53.82,73635.07,0.1,-1.0,0.0,0.0]
[1780109049216,53.82,73634.79,0.1,-1.0,0.0,0.0]
[1780109050222,53.82,73633.4,0.1,-1.0,0.0,0.0]
[1780109052494,53.82,73633.03,0.1,-1.0,0.0,0.0]
[1780109052718,53.82,73633.03,0.1,-1.0,0.0,0.0]
[1780109061299,53.82,73633.35,0.1,-1.0,0.0,0.0]
[1780109066334,53.82,73633.55,0.1,-1.0,0.0,0.0]
[1780109071469,53.82,73633.45,0.1,-1.0,0.0,0.0]
[1780109071569,53.82,73633.45,0.1,-1.0,0.0,0.0]
[1780109073351,53.82,73633.45,0.1,-1.0,0.0,0.0]
[1780109073469,53.82,73633.45,0.1,-1.0,0.0,0.0]
[1780109073568,53.82,73634.24,0.1,-1.0,0.0,0.0]
[1780109074390,53.82,73635.12,0.1,-1.0,0.0,0.0]
[1780109075281,53.82,73635.12,0.1,-1.0,0.0,0.0]
[1780109075479,53.82,73635.12,0.1,-1.0,0.0,0.0]
[1780109077411,53.82,73633.34,0.1,-1.0,0.0,0.0]
[1780109083453,53.82,73633.67,0.1,-1.0,0.0,0.0]
[1780109087481,53.82,73632.22,0.1,-1.0,0.0,0.0]
[1780109088488,53.82,73622.66,0.1,-1.0,0.0,0.0]
[1780109089495,53.82,73620.72,0.1,-1.0,0.0,0.0]
[1780109090502,53.82,73619.07,0.1,-1.0,0.0,0.0]
[1780109090928,53.82,73619.07,0.1,-1.0,0.0,0.0]
[1780109090971,53.82,73619.07,0.1,-1.0,0.0,0.0]
[1780109091120,53.82,73619.07,0.1,-1.0,0.0,0.0]
[1780109091227,53.82,73619.07,0.1,-1.0,0.0,0.0]
[1780109091509,53.82,73619.48,0.1,-1.0,0.0,0.0]
[1780109096548,53.82,73618.37,0.1,-1.0,0.0,0.0]
[1780109100576,53.82,73619.23,0.1,-1.0,0.0,0.0]
[1780109101583,53.82,73620.14,0.1,-1.0,0.0,0.0]
[1780109105611,53.82,73622.51,0.1,-1.0,0.0,0.0]
[1780109106618,53.82,73623.68,0.1,-1.0,0.0,0.0]
[1780109107645,53.82,73623.68,0.1,-1.0,0.0,0.0]
[1780109107728,53.82,73623.68,0.1,-1.0,0.0,0.0]
[1780109113667,53.82,73624.43,0.1,-1.0,0.0,0.0]
[1780109115918,53.82,73623.58,0.1,-1.0,0.0,0.0]
[1780109115972,53.82,73623.58,0.1,-1.0,0.0,0.0]
[1780109116064,53.82,73623.58,0.1,-1.0,0.0,0.0]
[1780109116221,53.82,73623.58,0.1,-1.0,0.0,0.0]
[1780109116688,53.82,73623.73,0.1,-1.0,0.0,0.0]
[1780109120716,53.82,73621.46,0.1,-1.0,0.0,0.0]
[1780109121723,53.82,73620.28,0.1,-1.0,0.0,0.0]
[1780109123726,53.82,73619.53,0.1,-1.0,0.0,0.0]
[1780109123971,53.82,73619.6,0.1,-1.0,0.0,0.0]
[1780109129779,53.82,73619.24,0.1,-1.0,0.0,0.0]
[1780109132800,53.82,73619.08,0.1,-1.0,0.0,0.0]
[1780109137836,53.82,73619.12,0.1,-1.0,0.0,0.0]
[1780109141087,53.82,73619.67,0.1,-1.0,0.0,0.0]
[1780109141220,53.82,73619.67,0.1,-1.0,0.0,0.0]
[1780109141506,53.82,73619.67,0.1,-1.0,0.0,0.0]
[1780109141728,53.82,73619.67,0.1,-1.0,0.0,0.0]
[1780109141827,53.82,73620.22,0.1,-1.0,0.0,0.0]
[1780109142870,53.82,73621.24,0.1,-1.0,0.0,0.0]
[1780109144883,53.82,73620.12,0.1,-1.0,0.0,0.0]
[1780109145891,53.82,73619.15,0.1,-1.0,0.0,0.0]
[1780109150926,53.82,73619.77,0.1,-1.0,0.0,0.0]
[1780109155961,53.82,73618.06,0.1,-1.0,0.0,0.0]
[1780109157006,53.82,73618.06,0.1,-1.0,0.0,0.0]
[1780109157231,53.82,73618.06,0.1,-1.0,0.0,0.0]
[1780109163011,53.82,73617.68,0.1,-1.0,0.0,0.0]
[1780109169560,53.82,73617.55,0.1,-1.0,0.0,0.0]
[1780109169613,53.82,73617.55,0.1,-1.0,0.0,0.0]
[1780109169722,53.82,73617.55,0.1,-1.0,0.0,0.0]
[1780109169776,53.82,73617.2,0.1,-1.0,0.0,0.0]
[1780109171066,53.82,73616.11,0.1,-1.0,0.0,0.0]
[1780109173619,53.82,73616.26,0.1,-1.0,0.0,0.0]
[1780109173718,53.82,73616.26,0.1,-1.0,0.0,0.0]
[1780109173723,53.82,73616.26,0.1,-1.0,0.0,0.0]
[1780109173819,53.82,73616.39,0.1,-1.0,0.0,0.0]
[1780109173970,53.82,73616.39,0.1,-1.0,0.0,0.0]
[1780109178115,53.82,73619.61,0.1,-1.0,0.0,0.0]
[1780109181387,53.82,73619.17,0.1,-1.0,0.0,0.0]
[1780109181469,53.82,73619.17,0.1,-1.0,0.0,0.0]
[1780109193148,53.82,73619.29,0.1,-1.0,0.0,0.0]
[1780109193202,53.82,73619.29,0.1,-1.0,0.0,0.0]
[1780109193219,53.82,73619.29,0.1,-1.0,0.0,0.0]
[1780109193220,53.82,73618.97,0.1,-1.0,0.0,0.0]
[1780109197248,53.82,73616.54,0.1,-1.0,0.0,0.0]
[1780109198255,53.82,73614.11,0.1,-1.0,0.0,0.0]
[1780109199055,53.82,73614.11,0.1,-1.0,0.0,0.0]
[1780109199221,53.82,73614.11,0.1,-1.0,0.0,0.0]
[1780109199376,53.82,73614.11,0.1,-1.0,0.0,0.0]
[1780109199472,53.82,73614.11,0.1,-1.0,0.0,0.0]
[1780109199477,53.82,73614.44,0.1,-1.0,0.0,0.0]
[1780109202283,53.82,73615.86,0.1,-1.0,0.0,0.0]
[1780109204660,53.82,73616.59,0.1,-1.0,0.0,0.0]
[1780109204726,53.82,73616.59,0.1,-1.0,0.0,0.0]
[1780109208325,53.82,73617.5,0.1,-1.0,0.0,0.0]
[1780109214367,53.82,73616.9,0.1,-1.0,0.0,0.0]
[1780109221416,53.82,73616.91,0.1,-1.0,0.0,0.0]
[1780109227458,53.82,73616.88,0.1,-1.0,0.0,0.0]
[1780109232577,53.82,73616.78,0.1,-1.0,0.0,0.0]
[1780109232727,53.82,73616.78,0.1,-1.0,0.0,0.0]
[1780109233115,53.82,73616.78,0.1,-1.0,0.0,0.0]
[1780109233220,53.82,73616.78,0.1,-1.0,0.0,0.0]
[1780109233272,53.82,73616.78,0.1,-1.0,0.0,0.0]
[1780109235514,53.82,73619.67,0.1,-1.0,0.0,0.0]
[1780109240551,53.82,73619.59,0.1,-1.0,0.0,0.0]
[1780109245586,53.82,73619.01,0.1,-1.0,0.0,0.0]
[1780109250620,53.82,73618.65,0.1,-1.0,0.0,0.0]
[1780109251628,53.82,73618.7,0.1,-1.0,0.0,0.0]
[1780109253642,53.82,73619.83,0.1,-1.0,0.0,0.0]
[1780109258677,53.82,73619.68,0.1,-1.0,0.0,0.0]
[1780109263712,53.82,73620.37,0.1,-1.0,0.0,0.0]
[1780109265366,53.82,73620.37,0.1,-1.0,0.0,0.0]
[1780109265470,53.82,73620.37,0.1,-1.0,0.0,0.0]
[1780109265726,53.82,73618.27,0.1,-1.0,0.0,0.0]
[1780109266733,53.82,73622.79,0.1,-1.0,0.0,0.0]
[1780109267740,53.82,73624.43,0.1,-1.0,0.0,0.0]
[1780109270761,53.82,73625.29,0.1,-1.0,0.0,0.0]
[1780109273603,53.82,73625.75,0.1,-1.0,0.0,0.0]
[1780109273720,53.82,73625.75,0.1,-1.0,0.0,0.0]
[1780109273781,53.82,73626.66,0.1,-1.0,0.0,0.0]
[1780109274071,53.82,73626.66,0.1,-1.0,0.0,0.0]
[1780109274218,53.82,73626.66,0.1,-1.0,0.0,0.0]
[1780109274789,53.82,73626.88,0.1,-1.0,0.0,0.0]
[1780109275796,53.82,73628.84,0.1,-1.0,0.0,0.0]
[1780109282845,53.82,73631.71,0.1,-1.0,0.0,0.0]
[1780109283852,53.82,73633.08,0.1,-1.0,0.0,0.0]
[1780109284859,53.82,73634.22,0.1,-1.0,0.0,0.0]
[1780109285730,53.82,73634.22,0.1,-1.0,0.0,0.0]
[1780109285972,53.82,73634.22,0.1,-1.0,0.0,0.0]
[1780109295936,53.82,73634.9,0.1,-1.0,0.0,0.0]
[1780109296943,53.82,73632.8,0.1,-1.0,0.0,0.0]
[1780109297950,53.82,73631.59,0.1,-1.0,0.0,0.0]
[1780109298957,53.82,73630.74,0.1,-1.0,0.0,0.0]
[1780109299963,53.82,73629.53,0.1,-1.0,0.0,0.0]
[1780109300971,53.82,73630.53,0.1,-1.0,0.0,0.0]
[1780109301283,53.82,73630.53,0.1,-1.0,0.0,0.0]
[1780109301468,53.82,73630.53,0.1,-1.0,0.0,0.0]
[1780109302057,53.82,73630.53,0.1,-1.0,0.0,0.0]
[1780109302219,53.82,73630.53,0.1,-1.0,0.0,0.0]
[1780109302985,53.82,73630.4,0.1,-1.0,0.0,0.0]
[1780109310037,53.82,73630.92,0.1,-1.0,0.0,0.0]
[1780109313771,53.82,73630.92,0.1,-1.0,0.0,0.0]
[1780109313969,53.82,73630.92,0.1,-1.0,0.0,0.0]
[1780109313872,53.82,73630.71,0.1,-1.0,0.0,0.0]
[1780109316079,53.82,73631.93,0.1,-1.0,0.0,0.0]
[1780109319450,53.82,73632.18,0.1,-1.0,0.0,0.0]
[1780109319469,53.82,73632.18,0.1,-1.0,0.0,0.0]
[1780109319551,53.82,73633.01,0.1,-1.0,0.0,0.0]
[1780109322486,53.82,73633.76,0.1,-1.0,0.0,0.0]
[1780109322719,53.82,73633.76,0.1,-1.0,0.0,0.0]
[1780109322820,53.82,73633.33,0.1,-1.0,0.0,0.0]
[1780109324135,53.82,73635.71,0.1,-1.0,0.0,0.0]
[1780109326937,53.82,73635.65,0.1,-1.0,0.0,0.0]
[1780109326974,53.82,73635.65,0.1,-1.0,0.0,0.0]
[1780109332191,53.82,73636.11,0.1,-1.0,0.0,0.0]
[1780109333441,53.82,73636.11,0.1,-1.0,0.0,0.0]
[1780109333472,53.82,73636.11,0.1,-1.0,0.0,0.0]
[1780109333540,53.82,73635.97,0.1,-1.0,0.0,0.0]
[1780109335469,53.82,73635.61,0.1,-1.0,0.0,0.0]
[1780109340248,53.82,73634.56,0.1,-1.0,0.0,0.0]
[1780109342499,53.82,73634.74,0.1,-1.0,0.0,0.0]
[1780109342501,53.82,73634.74,0.1,-1.0,0.0,0.0]
[1780109342719,53.82,73634.74,0.1,-1.0,0.0,0.0]
[1780109342768,53.82,73634.65,0.1,-1.0,0.0,0.0]
[1780109343269,53.82,73633.56,0.1,-1.0,0.0,0.0]
[1780109348148,53.82,73633.68,0.1,-1.0,0.0,0.0]
[1780109348221,53.82,73633.68,0.1,-1.0,0.0,0.0]
[1780109348480,53.82,73633.68,0.1,-1.0,0.0,0.0]
[1780109348719,53.82,73633.68,0.1,-1.0,0.0,0.0]
[1780109348723,53.82,73633.75,0.1,-1.0,0.0,0.0]
[1780109354346,53.82,73634.27,0.1,-1.0,0.0,0.0]
[1780109361946,53.82,73634.27,0.1,-1.0,0.0,0.0]
[1780109361970,53.82,73634.27,0.1,-1.0,0.0,0.0]
[1780109367437,53.82,73634.61,0.1,-1.0,0.0,0.0]
[1780109373478,53.82,73634.7,0.1,-1.0,0.0,0.0]
[1780109375401,53.82,73634.7,0.1,-1.0,0.0,0.0]
[1780109375473,53.82,73634.7,0.1,-1.0,0.0,0.0]
[1780109376071,53.82,73634.7,0.1,-1.0,0.0,0.0]
[1780109376219,53.82,73634.71,0.1,-1.0,0.0,0.0]
[1780109376172,53.82,73634.71,0.1,-1.0,0.0,0.0]
[1780109378514,53.82,73636.12,0.1,-1.0,0.0,0.0]
[1780109381534,53.82,73635.1,0.1,-1.0,0.0,0.0]
[1780109384744,53.82,73634.69,0.1,-1.0,0.0,0.0]
[1780109384970,53.82,73634.69,0.1,-1.0,0.0,0.0]
[1780109385563,53.82,73633.16,0.1,-1.0,0.0,0.0]
[1780109387577,53.82,73627.83,0.1,-1.0,0.0,0.0]
[1780109389074,53.82,73627.83,0.1,-1.0,0.0,0.0]
[1780109388584,53.82,73624.12,0.1,-1.0,0.0,0.0]
[1780109389223,53.82,73624.12,0.1,-1.0,0.0,0.0]
[1780109389515,53.82,73624.12,0.1,-1.0,0.0,0.0]
[1780109389719,53.82,73624.12,0.1,-1.0,0.0,0.0]
[1780109389819,53.82,73622.49,0.1,-1.0,0.0,0.0]
[1780109394626,53.82,73618.72,0.1,-1.0,0.0,0.0]
[1780109395990,53.82,73618.72,0.1,-1.0,0.0,0.0]
[1780109396031,53.82,73616.54,0.1,-1.0,0.0,0.0]
[1780109396211,53.82,73616.54,0.1,-1.0,0.0,0.0]
[1780109396640,53.82,73615.26,0.1,-1.0,0.0,0.0]
[1780109397647,53.82,73613.9,0.1,-1.0,0.0,0.0]
[1780109398654,53.82,73610.24,0.1,-1.0,0.0,0.0]
[1780109399556,53.82,73610.24,0.1,-1.0,0.0,0.0]
[1780109399721,53.82,73610.24,0.1,-1.0,0.0,0.0]
[1780109399742,53.82,73608.31,0.1,-1.0,0.0,0.0]
[1780109401676,53.82,73606.75,0.1,-1.0,0.0,0.0]
[1780109402724,53.82,73606.75,0.1,-1.0,0.0,0.0]
[1780109402967,53.82,73606.75,0.1,-1.0,0.0,0.0]
[1780109404696,53.82,73607.95,0.1,-1.0,0.0,0.0]
[1780109406710,53.82,73608.8,0.1,-1.0,0.0,0.0]
[1780109409731,53.82,73610.69,0.1,-1.0,0.0,0.0]
[1780109410738,53.82,73618.98,0.1,-1.0,0.0,0.0]
[1780109411745,53.82,73622.61,0.1,-1.0,0.0,0.0]
[1780109412856,53.82,73622.61,0.1,-1.0,0.0,0.0]
[1780109412970,53.82,73622.61,0.1,-1.0,0.0,0.0]
[1780109413730,53.82,73622.2,0.1,-1.0,0.0,0.0]
[1780109413970,53.82,73622.2,0.1,-1.0,0.0,0.0]
[1780109414069,53.82,73622.4,0.1,-1.0,0.0,0.0]
[1780109419984,53.82,73622.99,0.1,-1.0,0.0,0.0]
[1780109420222,53.82,73622.99,0.1,-1.0,0.0,0.0]
[1780109423831,53.82,73620.61,0.1,-1.0,0.0,0.0]
[1780109424736,53.82,73620.61,0.1,-1.0,0.0,0.0]
[1780109424969,53.82,73620.61,0.1,-1.0,0.0,0.0]
[1780109425931,53.82,73619.85,0.1,-1.0,0.0,0.0]
[1780109425968,53.82,73619.85,0.1,-1.0,0.0,0.0]
[1780109426026,53.82,73619.2,0.1,-1.0,0.0,0.0]
[1780109431887,53.82,73620.03,0.1,-1.0,0.0,0.0]
[1780109432683,53.82,73620.03,0.1,-1.0,0.0,0.0]
[1780109432719,53.82,73620.03,0.1,-1.0,0.0,0.0]
[1780109437929,53.82,73619.56,0.1,-1.0,0.0,0.0]
[1780109442964,53.82,73622.56,0.1,-1.0,0.0,0.0]
[1780109443407,53.82,73622.56,0.1,-1.0,0.0,0.0]
[1780109443466,53.82,73622.56,0.1,-1.0,0.0,0.0]
[1780109444642,53.82,73621.86,0.1,-1.0,0.0,0.0]
[1780109444722,53.82,73621.86,0.1,-1.0,0.0,0.0]
[1780109444978,53.82,73622.0,0.1,-1.0,0.0,0.0]
[1780109450013,53.82,73621.93,0.1,-1.0,0.0,0.0]
[1780109452027,53.82,73622.76,0.1,-1.0,0.0,0.0]
[1780109453021,53.82,73622.76,0.1,-1.0,0.0,0.0]
[1780109453035,53.82,73624.17,0.1,-1.0,0.0,0.0]
[1780109453217,53.82,73624.17,0.1,-1.0,0.0,0.0]
[1780109456063,53.82,73626.74,0.1,-1.0,0.0,0.0]
[1780109457067,53.82,73631.58,0.1,-1.0,0.0,0.0]
[1780109458074,53.82,73632.99,0.1,-1.0,0.0,0.0]
[1780109458202,53.82,73632.99,0.1,-1.0,0.0,0.0]
[1780109458217,53.82,73632.99,0.1,-1.0,0.0,0.0]
[1780109459243,53.82,73633.0,0.1,-1.0,0.0,0.0]
[1780109459471,53.82,73633.0,0.1,-1.0,0.0,0.0]
[1780109460088,53.82,73633.26,0.1,-1.0,0.0,0.0]
[1780109465123,53.82,73632.91,0.1,-1.0,0.0,0.0]
[1780109470158,53.82,73633.09,0.1,-1.0,0.0,0.0]
[1780109474304,53.82,73633.35,0.1,-1.0,0.0,0.0]
[1780109474469,53.82,73633.35,0.1,-1.0,0.0,0.0]
[1780109481235,53.82,73633.57,0.1,-1.0,0.0,0.0]
[1780109486930,53.82,73633.81,0.1,-1.0,0.0,0.0]
[1780109486967,53.82,73633.81,0.1,-1.0,0.0,0.0]
[1780109487277,53.82,73635.29,0.1,-1.0,0.0,0.0]
[1780109488249,53.82,73635.29,0.1,-1.0,0.0,0.0]
[1780109488469,53.82,73635.29,0.1,-1.0,0.0,0.0]
[1780109488569,53.82,73635.02,0.1,-1.0,0.0,0.0]
[1780109492312,53.82,73635.5,0.1,-1.0,0.0,0.0]
[1780109493624,53.82,73635.5,0.1,-1.0,0.0,0.0]
[1780109493719,53.82,73635.5,0.1,-1.0,0.0,0.0]
[1780109494326,53.82,73636.48,0.1,-1.0,0.0,0.0]
[1780109496340,53.82,73638.73,0.1,-1.0,0.0,0.0]
[1780109497347,53.82,73639.71,0.1,-1.0,0.0,0.0]
[1780109499361,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109500625,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109500725,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109501350,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109501467,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109501568,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109506189,53.82,73640.75,0.1,-1.0,0.0,0.0]
[1780109506199,53.82,73641.96,0.1,-1.0,0.0,0.0]
[1780109506219,53.82,73641.96,0.1,-1.0,0.0,0.0]
[1780109507178,53.82,73643.17,0.1,-1.0,0.0,0.0]
[1780109507417,53.82,73642.33,0.1,-1.0,0.0,0.0]
[1780109511684,53.82,73642.32,0.1,-1.0,0.0,0.0]
[1780109511719,53.82,73642.32,0.1,-1.0,0.0,0.0]
[1780109511786,53.82,73642.97,0.1,-1.0,0.0,0.0]
[1780109518494,53.82,73643.15,0.1,-1.0,0.0,0.0]
[1780109523752,53.82,73643.38,0.1,-1.0,0.0,0.0]
[1780109523968,53.82,73643.38,0.1,-1.0,0.0,0.0]
[1780109529571,53.82,73643.73,0.1,-1.0,0.0,0.0]
[1780109530553,53.82,73643.73,0.1,-1.0,0.0,0.0]
[1780109530720,53.82,73643.73,0.1,-1.0,0.0,0.0]
[1780109531179,53.82,73643.73,0.1,-1.0,0.0,0.0]
[1780109531219,53.82,73643.73,0.1,-1.0,0.0,0.0]
[1780109531218,53.82,73644.35,0.1,-1.0,0.0,0.0]
[1780109532592,53.82,73643.36,0.1,-1.0,0.0,0.0]
[1780109537627,53.82,73643.13,0.1,-1.0,0.0,0.0]
[1780109538634,53.82,73641.84,0.1,-1.0,0.0,0.0]
[1780109539318,53.82,73641.84,0.1,-1.0,0.0,0.0]
[1780109539641,53.82,73640.12,0.1,-1.0,0.0,0.0]
[1780109541220,53.82,73640.12,0.1,-1.0,0.0,0.0]
[1780109541226,53.82,73636.53,0.1,-1.0,0.0,0.0]
[1780109541938,53.82,73636.53,0.1,-1.0,0.0,0.0]
[1780109547697,53.82,73637.89,0.1,-1.0,0.0,0.0]
[1780109551725,53.82,73638.15,0.1,-1.0,0.0,0.0]
[1780109559781,53.82,73637.87,0.1,-1.0,0.0,0.0]
[1780109560745,53.82,73637.87,0.1,-1.0,0.0,0.0]
[1780109560974,53.82,73637.87,0.1,-1.0,0.0,0.0]
[1780109562767,53.82,73637.83,0.1,-1.0,0.0,0.0]
[1780109562969,53.82,73637.83,0.1,-1.0,0.0,0.0]
[1780109563025,53.82,73637.87,0.1,-1.0,0.0,0.0]
[1780109570858,53.82,73637.94,0.1,-1.0,0.0,0.0]
[1780109577908,53.82,73638.42,0.1,-1.0,0.0,0.0]
[1780109582943,53.82,73638.31,0.1,-1.0,0.0,0.0]
[1780109587979,53.82,73638.69,0.1,-1.0,0.0,0.0]
[1780109591000,53.82,73640.32,0.1,-1.0,0.0,0.0]
[1780109591884,53.82,73640.32,0.1,-1.0,0.0,0.0]
[1780109591967,53.82,73640.32,0.1,-1.0,0.0,0.0]
[1780109592008,53.82,73646.25,0.1,-1.0,0.0,0.0]
[1780109593015,53.82,73648.14,0.1,-1.0,0.0,0.0]
[1780109594022,53.82,73651.14,0.1,-1.0,0.0,0.0]
[1780109596629,53.82,73651.2,0.1,-1.0,0.0,0.0]
[1780109596720,53.82,73651.2,0.1,-1.0,0.0,0.0]
[1780109597045,53.82,73651.94,0.1,-1.0,0.0,0.0]
[1780109599060,53.82,73654.52,0.1,-1.0,0.0,0.0]
[1780109602080,53.82,73656.24,0.1,-1.0,0.0,0.0]
[1780109603087,53.82,73657.5,0.1,-1.0,0.0,0.0]
[1780109607974,53.82,73658.07,0.1,-1.0,0.0,0.0]
[1780109609129,53.82,73660.33,0.1,-1.0,0.0,0.0]
[1780109610136,53.82,73662.4,0.1,-1.0,0.0,0.0]
[1780109611143,53.82,73662.34,0.1,-1.0,0.0,0.0]
[1780109611933,53.82,73662.34,0.1,-1.0,0.0,0.0]
[1780109611972,53.82,73662.34,0.1,-1.0,0.0,0.0]
[1780109612150,53.82,73660.71,0.1,-1.0,0.0,0.0]
[1780109615194,53.82,73660.92,0.1,-1.0,0.0,0.0]
[1780109615222,53.82,73660.92,0.1,-1.0,0.0,0.0]
[1780109616178,53.82,73662.99,0.1,-1.0,0.0,0.0]
[1780109623228,53.82,73662.32,0.1,-1.0,0.0,0.0]
[1780109628263,53.82,73662.07,0.1,-1.0,0.0,0.0]
[1780109631852,53.82,73662.1,0.1,-1.0,0.0,0.0]
[1780109631968,53.82,73662.1,0.1,-1.0,0.0,0.0]
[1780109632292,53.82,73662.05,0.1,-1.0,0.0,0.0]
[1780109634690,53.82,73662.3,0.1,-1.0,0.0,0.0]
[1780109634719,53.82,73662.3,0.1,-1.0,0.0,0.0]
[1780109638823,53.82,73662.3,0.1,-1.0,0.0,0.0]
[1780109647397,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109651063,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109651219,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109651320,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109652972,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109653223,53.82,73662.29,0.1,-1.0,0.0,0.0]
[1780109658474,53.82,73662.45,0.1,-1.0,0.0,0.0]
[1780109659481,53.82,73664.26,0.1,-1.0,0.0,0.0]
[1780109660488,53.82,73665.02,0.1,-1.0,0.0,0.0]
[1780109661566,53.82,73665.02,0.1,-1.0,0.0,0.0]
[1780109661720,53.82,73665.02,0.1,-1.0,0.0,0.0]
[1780109661786,53.82,73664.97,0.1,-1.0,0.0,0.0]
[1780109663826,53.82,73664.79,0.1,-1.0,0.0,0.0]
[1780109663990,53.82,73664.79,0.1,-1.0,0.0,0.0]
[1780109664517,53.82,73667.5,0.1,-1.0,0.0,0.0]
[1780109665529,53.82,73671.55,0.1,-1.0,0.0,0.0]
[1780109666977,53.82,73671.55,0.1,-1.0,0.0,0.0]
[1780109667234,53.82,73671.55,0.1,-1.0,0.0,0.0]
[1780109667336,53.82,73673.66,0.1,-1.0,0.0,0.0]
[1780109667543,53.82,73675.65,0.1,-1.0,0.0,0.0]
[1780109668550,53.82,73676.84,0.1,-1.0,0.0,0.0]
[1780109670565,53.82,73678.59,0.1,-1.0,0.0,0.0]
[1780109671572,53.82,73679.1,0.1,-1.0,0.0,0.0]
[1780109672579,53.82,73679.88,0.1,-1.0,0.0,0.0]
[1780109674592,53.82,73680.79,0.1,-1.0,0.0,0.0]
[1780109675674,53.82,73680.79,0.1,-1.0,0.0,0.0]
[1780109675718,53.82,73680.79,0.1,-1.0,0.0,0.0]
[1780109675818,53.82,73681.87,0.1,-1.0,0.0,0.0]
[1780109677614,53.82,73680.54,0.1,-1.0,0.0,0.0]
[1780109680045,53.82,73680.55,0.1,-1.0,0.0,0.0]
[1780109680219,53.82,73680.55,0.1,-1.0,0.0,0.0]
[1780109680320,53.82,73681.38,0.1,-1.0,0.0,0.0]
[1780109680635,53.82,73682.11,0.1,-1.0,0.0,0.0]
[1780109683067,53.82,73681.7,0.1,-1.0,0.0,0.0]
[1780109683217,53.82,73681.7,0.1,-1.0,0.0,0.0]
[1780109688691,53.82,73682.49,0.1,-1.0,0.0,0.0]
[1780109689698,53.82,73683.94,0.1,-1.0,0.0,0.0]
[1780109691712,53.82,73685.04,0.1,-1.0,0.0,0.0]
[1780109692630,53.82,73685.04,0.1,-1.0,0.0,0.0]
[1780109692720,53.82,73685.04,0.1,-1.0,0.0,0.0]
[1780109692732,53.82,73685.06,0.1,-1.0,0.0,0.0]
[1780109693551,53.82,73685.06,0.1,-1.0,0.0,0.0]
[1780109693718,53.82,73685.06,0.1,-1.0,0.0,0.0]
[1780109696749,53.82,73686.18,0.1,-1.0,0.0,0.0]
[1780109698763,53.82,73686.94,0.1,-1.0,0.0,0.0]
[1780109701784,53.82,73688.04,0.1,-1.0,0.0,0.0]
[1780109706281,53.82,73687.89,0.1,-1.0,0.0,0.0]
[1780109706467,53.82,73687.89,0.1,-1.0,0.0,0.0]
[1780109706488,53.82,73687.86,0.1,-1.0,0.0,0.0]
[1780109706818,53.82,73688.57,0.1,-1.0,0.0,0.0]
[1780109708465,53.82,73688.57,0.1,-1.0,0.0,0.0]
[1780109708721,53.82,73688.52,0.1,-1.0,0.0,0.0]
[1780109714323,53.82,73688.24,0.1,-1.0,0.0,0.0]
[1780109720917,53.82,73688.03,0.1,-1.0,0.0,0.0]
[1780109722931,53.82,73684.86,0.1,-1.0,0.0,0.0]
[1780109724230,53.82,73684.86,0.1,-1.0,0.0,0.0]
[1780109724469,53.82,73684.86,0.1,-1.0,0.0,0.0]
[1780109724320,53.82,73682.34,0.1,-1.0,0.0,0.0]
[1780109724945,53.82,73681.7,0.1,-1.0,0.0,0.0]
[1780109727271,53.82,73681.87,0.1,-1.0,0.0,0.0]
[1780109727467,53.82,73681.87,0.1,-1.0,0.0,0.0]
[1780109728973,53.82,73682.99,0.1,-1.0,0.0,0.0]
[1780109731994,53.82,73682.7,0.1,-1.0,0.0,0.0]
[1780109735015,53.82,73682.0,0.1,-1.0,0.0,0.0]
[1780109736352,53.82,73682.0,0.1,-1.0,0.0,0.0]
[1780109736466,53.82,73682.0,0.1,-1.0,0.0,0.0]
[1780109736453,53.82,73681.76,0.1,-1.0,0.0,0.0]
[1780109737029,53.82,73681.69,0.1,-1.0,0.0,0.0]
[1780109738486,53.82,73681.69,0.1,-1.0,0.0,0.0]
[1780109738719,53.82,73681.69,0.1,-1.0,0.0,0.0]
[1780109742064,53.82,73679.92,0.1,-1.0,0.0,0.0]
[1780109743071,53.82,73679.1,0.1,-1.0,0.0,0.0]
[1780109744716,53.82,73679.17,0.1,-1.0,0.0,0.0]
[1780109744968,53.82,73679.17,0.1,-1.0,0.0,0.0]
[1780109750330,53.82,73679.17,0.1,-1.0,0.0,0.0]
[1780109750468,53.82,73679.17,0.1,-1.0,0.0,0.0]
[1780109750546,53.82,73679.21,0.1,-1.0,0.0,0.0]
[1780109752536,53.82,73679.55,0.1,-1.0,0.0,0.0]
[1780109752718,53.82,73680.06,0.1,-1.0,0.0,0.0]
[1780109758181,53.82,73680.61,0.1,-1.0,0.0,0.0]
[1780109760525,53.82,73680.62,0.1,-1.0,0.0,0.0]
[1780109760195,53.82,73681.84,0.1,-1.0,0.0,0.0]
[1780109760719,53.82,73681.84,0.1,-1.0,0.0,0.0]
[1780109761318,53.82,73681.84,0.1,-1.0,0.0,0.0]
[1780109761467,53.82,73681.84,0.1,-1.0,0.0,0.0]
[1780109761524,53.82,73683.82,0.1,-1.0,0.0,0.0]
[1780109763216,53.82,73684.9,0.1,-1.0,0.0,0.0]
[1780109765230,53.82,73682.26,0.1,-1.0,0.0,0.0]
[1780109769007,53.82,73682.08,0.1,-1.0,0.0,0.0]
[1780109769221,53.82,73682.08,0.1,-1.0,0.0,0.0]
[1780109769258,53.82,73682.01,0.1,-1.0,0.0,0.0]
[1780109769668,53.82,73682.01,0.1,-1.0,0.0,0.0]
[1780109769719,53.82,73682.01,0.1,-1.0,0.0,0.0]
[1780109773286,53.82,73680.92,0.1,-1.0,0.0,0.0]
[1780109778321,53.82,73681.3,0.1,-1.0,0.0,0.0]
[1780109781342,53.82,73680.63,0.1,-1.0,0.0,0.0]
[1780109781967,53.82,73680.63,0.1,-1.0,0.0,0.0]
[1780109782218,53.82,73680.63,0.1,-1.0,0.0,0.0]
[1780109782349,53.82,73683.4,0.1,-1.0,0.0,0.0]
[1780109783851,53.82,73683.4,0.1,-1.0,0.0,0.0]
[1780109783971,53.82,73683.4,0.1,-1.0,0.0,0.0]
[1780109789397,53.82,73683.44,0.1,-1.0,0.0,0.0]
[1780109792419,53.82,73685.25,0.1,-1.0,0.0,0.0]
[1780109793289,53.82,73685.25,0.1,-1.0,0.0,0.0]
[1780109793471,53.82,73685.25,0.1,-1.0,0.0,0.0]
[1780109793541,53.82,73685.83,0.1,-1.0,0.0,0.0]
[1780109795413,53.82,73685.52,0.1,-1.0,0.0,0.0]
[1780109795468,53.82,73685.52,0.1,-1.0,0.0,0.0]
[1780109801319,53.82,73685.33,0.1,-1.0,0.0,0.0]
[1780109801472,53.82,73685.33,0.1,-1.0,0.0,0.0]
[1780109801482,53.82,73684.43,0.1,-1.0,0.0,0.0]
[1780109803793,53.82,73684.62,0.1,-1.0,0.0,0.0]
[1780109803970,53.82,73684.62,0.1,-1.0,0.0,0.0]
[1780109804503,53.82,73684.86,0.1,-1.0,0.0,0.0]
[1780109805510,53.82,73682.71,0.1,-1.0,0.0,0.0]
[1780109811281,53.82,73682.7,0.1,-1.0,0.0,0.0]
[1780109812381,53.82,73682.76,0.1,-1.0,0.0,0.0]
[1780109812470,53.82,73682.76,0.1,-1.0,0.0,0.0]
[1780109812531,53.82,73682.76,0.1,-1.0,0.0,0.0]
[1780109814105,53.82,73682.76,0.1,-1.0,0.0,0.0]
[1780109814217,53.82,73682.76,0.1,-1.0,0.0,0.0]
[1780109824497,53.82,73682.38,0.1,-1.0,0.0,0.0]
[1780109824587,53.82,73682.38,0.1,-1.0,0.0,0.0]
[1780109824571,53.82,73682.64,0.1,-1.0,0.0,0.0]
[1780109824643,53.82,73682.63,0.1,-1.0,0.0,0.0]
[1780109825650,53.82,73683.46,0.1,-1.0,0.0,0.0]
[1780109826656,53.82,73683.46,0.1,-1.0,0.0,0.0]
[1780109826718,53.82,73683.46,0.1,-1.0,0.0,0.0]
[1780109829677,53.82,73685.58,0.1,-1.0,0.0,0.0]
[1780109833370,53.82,73685.42,0.1,-1.0,0.0,0.0]
[1780109833469,53.82,73685.42,0.1,-1.0,0.0,0.0]
[1780109833471,53.82,73686.03,0.1,-1.0,0.0,0.0]
[1780109835174,53.82,73686.03,0.1,-1.0,0.0,0.0]
[1780109835218,53.82,73686.03,0.1,-1.0,0.0,0.0]
[1780109840755,53.82,73686.28,0.1,-1.0,0.0,0.0]
[1780109844371,53.82,73686.09,0.1,-1.0,0.0,0.0]
[1780109849803,53.82,73686.07,0.1,-1.0,0.0,0.0]
[1780109849972,53.82,73686.07,0.1,-1.0,0.0,0.0]
[1780109850005,53.82,73686.28,0.1,-1.0,0.0,0.0]
[1780109851748,53.82,73686.35,0.1,-1.0,0.0,0.0]
[1780109851967,53.82,73686.35,0.1,-1.0,0.0,0.0]
[1780109852068,53.82,73686.24,0.1,-1.0,0.0,0.0]
[1780109852839,53.82,73685.74,0.1,-1.0,0.0,0.0]
[1780109857874,53.82,73686.01,0.1,-1.0,0.0,0.0]
[1780109865930,53.82,73685.83,0.1,-1.0,0.0,0.0]
[1780109873516,53.82,73685.81,0.1,-1.0,0.0,0.0]
[1780109873679,53.82,73685.75,0.1,-1.0,0.0,0.0]
[1780109873723,53.82,73685.75,0.1,-1.0,0.0,0.0]
[1780109873986,53.82,73685.78,0.1,-1.0,0.0,0.0]
[1780109875541,53.82,73685.78,0.1,-1.0,0.0,0.0]
[1780109875717,53.82,73685.47,0.1,-1.0,0.0,0.0]
[1780109881035,53.82,73685.33,0.1,-1.0,0.0,0.0]
[1780109886070,53.82,73685.13,0.1,-1.0,0.0,0.0]
[1780109887129,53.82,73685.13,0.1,-1.0,0.0,0.0]
[1780109887219,53.82,73685.13,0.1,-1.0,0.0,0.0]
[1780109887846,53.82,73685.18,0.1,-1.0,0.0,0.0]
[1780109887972,53.82,73685.18,0.1,-1.0,0.0,0.0]
[1780109888084,53.82,73689.11,0.1,-1.0,0.0,0.0]
[1780109889091,53.82,73690.09,0.1,-1.0,0.0,0.0]
[1780109890098,53.82,73690.71,0.1,-1.0,0.0,0.0]
[1780109892731,53.82,73690.87,0.1,-1.0,0.0,0.0]
[1780109892968,53.82,73690.87,0.1,-1.0,0.0,0.0]
[1780109898155,53.82,73691.49,0.1,-1.0,0.0,0.0]
[1780109899293,53.82,73691.49,0.1,-1.0,0.0,0.0]
[1780109899661,53.82,73691.49,0.1,-1.0,0.0,0.0]
[1780109899394,53.82,73692.02,0.1,-1.0,0.0,0.0]
[1780109902447,53.82,73692.01,0.1,-1.0,0.0,0.0]
[1780109902467,53.82,73692.01,0.1,-1.0,0.0,0.0]
[1780109908226,53.82,73690.95,0.1,-1.0,0.0,0.0]
[1780109909232,53.82,73682.16,0.1,-1.0,0.0,0.0]
[1780109910239,53.82,73679.84,0.1,-1.0,0.0,0.0]
[1780109911360,53.82,73679.84,0.1,-1.0,0.0,0.0]
[1780109911468,53.82,73679.84,0.1,-1.0,0.0,0.0]
[1780109911569,53.82,73680.31,0.1,-1.0,0.0,0.0]
[1780109912254,53.82,73679.09,0.1,-1.0,0.0,0.0]
[1780109916282,53.82,73679.89,0.1,-1.0,0.0,0.0]
[1780109921317,53.82,73680.23,0.1,-1.0,0.0,0.0]
[1780109926351,53.82,73680.21,0.1,-1.0,0.0,0.0]
[1780109927875,53.82,73680.21,0.1,-1.0,0.0,0.0]
[1780109927967,53.82,73680.21,0.1,-1.0,0.0,0.0]
[1780109930380,53.82,73677.6,0.1,-1.0,0.0,0.0]
[1780109931386,53.82,73676.04,0.1,-1.0,0.0,0.0]
[1780109932394,53.82,73676.74,0.1,-1.0,0.0,0.0]
[1780109933394,53.82,73676.74,0.1,-1.0,0.0,0.0]
[1780109933467,53.82,73676.74,0.1,-1.0,0.0,0.0]
[1780109934408,53.82,73675.19,0.1,-1.0,0.0,0.0]
[1780109938437,53.82,73675.67,0.1,-1.0,0.0,0.0]
[1780109939443,53.82,73676.21,0.1,-1.0,0.0,0.0]
[1780109941677,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780109941457,53.82,73674.87,0.1,-1.0,0.0,0.0]
[1780109942465,53.82,73674.01,0.1,-1.0,0.0,0.0]
[1780109943972,53.82,73673.68,0.1,-1.0,0.0,0.0]
[1780109944479,53.82,73673.86,0.1,-1.0,0.0,0.0]
[1780109945382,53.82,73673.86,0.1,-1.0,0.0,0.0]
[1780109945467,53.82,73673.86,0.1,-1.0,0.0,0.0]
[1780109948507,53.82,73674.78,0.1,-1.0,0.0,0.0]
[1780109953542,53.82,73674.5,0.1,-1.0,0.0,0.0]
[1780109954152,53.82,73674.5,0.1,-1.0,0.0,0.0]
[1780109958775,53.82,73675.26,0.1,-1.0,0.0,0.0]
[1780109958967,53.82,73675.26,0.1,-1.0,0.0,0.0]
[1780109960690,53.82,73675.26,0.1,-1.0,0.0,0.0]
[1780109960719,53.82,73675.26,0.1,-1.0,0.0,0.0]
[1780109960791,53.82,73675.26,0.1,-1.0,0.0,0.0]
[1780109963612,53.82,73673.16,0.1,-1.0,0.0,0.0]
[1780109967751,53.82,73672.75,0.1,-1.0,0.0,0.0]
[1780109967640,53.82,73674.73,0.1,-1.0,0.0,0.0]
[1780109967970,53.82,73674.73,0.1,-1.0,0.0,0.0]
[1780109976703,53.82,73674.89,0.1,-1.0,0.0,0.0]
[1780109979148,53.82,73674.55,0.1,-1.0,0.0,0.0]
[1780109979217,53.82,73674.55,0.1,-1.0,0.0,0.0]
[1780109981403,53.82,73675.12,0.1,-1.0,0.0,0.0]
[1780109981468,53.82,73675.12,0.1,-1.0,0.0,0.0]
[1780109981738,53.82,73675.35,0.1,-1.0,0.0,0.0]
[1780109984171,53.82,73676.16,0.1,-1.0,0.0,0.0]
[1780109984219,53.82,73676.16,0.1,-1.0,0.0,0.0]
[1780109984758,53.82,73677.33,0.1,-1.0,0.0,0.0]
[1780109986773,53.82,73679.0,0.1,-1.0,0.0,0.0]
[1780109988787,53.82,73684.29,0.1,-1.0,0.0,0.0]
[1780109989661,53.82,73684.29,0.1,-1.0,0.0,0.0]
[1780109989718,53.82,73684.29,0.1,-1.0,0.0,0.0]
[1780109989794,53.82,73686.68,0.1,-1.0,0.0,0.0]
[1780109990801,53.82,73691.11,0.1,-1.0,0.0,0.0]
[1780109991809,53.82,73694.54,0.1,-1.0,0.0,0.0]
[1780109993572,53.82,73694.54,0.1,-1.0,0.0,0.0]
[1780109993723,53.82,73694.54,0.1,-1.0,0.0,0.0]
[1780109993785,53.82,73695.81,0.1,-1.0,0.0,0.0]
[1780109993822,53.82,73697.56,0.1,-1.0,0.0,0.0]
[1780109995837,53.82,73698.51,0.1,-1.0,0.0,0.0]
[1780109996844,53.82,73697.59,0.1,-1.0,0.0,0.0]
[1780109998695,53.82,73697.59,0.1,-1.0,0.0,0.0]
[1780109998721,53.82,73697.59,0.1,-1.0,0.0,0.0]
[1780109999522,53.82,73698.39,0.1,-1.0,0.0,0.0]
[1780109999718,53.82,73698.39,0.1,-1.0,0.0,0.0]
[1780109999766,53.82,73696.67,0.1,-1.0,0.0,0.0]
[1780110001879,53.82,73688.62,0.1,-1.0,0.0,0.0]
[1780110002886,53.82,73682.09,0.1,-1.0,0.0,0.0]
[1780110003893,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110005607,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110005721,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110005708,53.82,73675.47,0.1,-1.0,0.0,0.0]
[1780110008216,53.82,73674.56,0.1,-1.0,0.0,0.0]
[1780110009937,53.82,73673.69,0.1,-1.0,0.0,0.0]
[1780110011102,53.82,73673.69,0.1,-1.0,0.0,0.0]
[1780110011217,53.82,73673.69,0.1,-1.0,0.0,0.0]
[1780110011939,53.82,73674.09,0.1,-1.0,0.0,0.0]
[1780110011967,53.82,73674.09,0.1,-1.0,0.0,0.0]
[1780110012040,53.82,73676.69,0.1,-1.0,0.0,0.0]
[1780110017993,53.82,73677.29,0.1,-1.0,0.0,0.0]
[1780110020014,53.82,73676.36,0.1,-1.0,0.0,0.0]
[1780110022172,53.82,73676.99,0.1,-1.0,0.0,0.0]
[1780110022222,53.82,73676.99,0.1,-1.0,0.0,0.0]
[1780110029956,53.82,73677.16,0.1,-1.0,0.0,0.0]
[1780110031086,53.82,73677.1,0.1,-1.0,0.0,0.0]
[1780110037128,53.82,73677.09,0.1,-1.0,0.0,0.0]
[1780110044178,53.82,73677.29,0.1,-1.0,0.0,0.0]
[1780110045352,53.82,73677.29,0.1,-1.0,0.0,0.0]
[1780110045468,53.82,73677.29,0.1,-1.0,0.0,0.0]
[1780110045529,53.82,73684.68,0.1,-1.0,0.0,0.0]
[1780110046192,53.82,73686.32,0.1,-1.0,0.0,0.0]
[1780110048108,53.82,73686.7,0.1,-1.0,0.0,0.0]
[1780110048220,53.82,73686.7,0.1,-1.0,0.0,0.0]
[1780110048318,53.82,73686.94,0.1,-1.0,0.0,0.0]
[1780110049213,53.82,73687.83,0.1,-1.0,0.0,0.0]
[1780110051449,53.82,73688.07,0.1,-1.0,0.0,0.0]
[1780110051468,53.82,73688.07,0.1,-1.0,0.0,0.0]
[1780110051550,53.82,73689.11,0.1,-1.0,0.0,0.0]
[1780110052234,53.82,73692.48,0.1,-1.0,0.0,0.0]
[1780110053241,53.82,73693.53,0.1,-1.0,0.0,0.0]
[1780110055902,53.82,73693.6,0.1,-1.0,0.0,0.0]
[1780110055970,53.82,73693.6,0.1,-1.0,0.0,0.0]
[1780110056481,53.82,73693.6,0.1,-1.0,0.0,0.0]
[1780110056728,53.82,73693.6,0.1,-1.0,0.0,0.0]
[1780110056737,53.82,73693.66,0.1,-1.0,0.0,0.0]
[1780110061297,53.82,73688.75,0.1,-1.0,0.0,0.0]
[1780110062304,53.82,73683.19,0.1,-1.0,0.0,0.0]
[1780110063034,53.82,73683.19,0.1,-1.0,0.0,0.0]
[1780110063217,53.82,73683.19,0.1,-1.0,0.0,0.0]
[1780110064717,53.82,73683.48,0.1,-1.0,0.0,0.0]
[1780110064812,53.82,73683.42,0.1,-1.0,0.0,0.0]
[1780110064968,53.82,73683.42,0.1,-1.0,0.0,0.0]
[1780110069840,53.82,73683.58,0.1,-1.0,0.0,0.0]
[1780110069968,53.82,73683.25,0.1,-1.0,0.0,0.0]
[1780110076099,53.82,73683.05,0.1,-1.0,0.0,0.0]
[1780110077409,53.82,73680.94,0.1,-1.0,0.0,0.0]
[1780110079729,53.82,73680.13,0.1,-1.0,0.0,0.0]
[1780110079820,53.82,73678.65,0.1,-1.0,0.0,0.0]
[1780110079968,53.82,73678.65,0.1,-1.0,0.0,0.0]
[1780110081452,53.82,73678.3,0.1,-1.0,0.0,0.0]
[1780110081469,53.82,73678.3,0.1,-1.0,0.0,0.0]
[1780110081554,53.82,73678.73,0.1,-1.0,0.0,0.0]
[1780110084458,53.82,73676.92,0.1,-1.0,0.0,0.0]
[1780110085465,53.82,73674.23,0.1,-1.0,0.0,0.0]
[1780110086117,53.82,73674.23,0.1,-1.0,0.0,0.0]
[1780110086218,53.82,73674.23,0.1,-1.0,0.0,0.0]
[1780110091506,53.82,73674.25,0.1,-1.0,0.0,0.0]
[1780110092514,53.82,73672.1,0.1,-1.0,0.0,0.0]
[1780110095422,53.82,73672.34,0.1,-1.0,0.0,0.0]
[1780110095472,53.82,73672.34,0.1,-1.0,0.0,0.0]
[1780110095568,53.82,73672.34,0.1,-1.0,0.0,0.0]
[1780110097979,53.82,73672.52,0.1,-1.0,0.0,0.0]
[1780110098218,53.82,73672.52,0.1,-1.0,0.0,0.0]
[1780110099563,53.82,73674.62,0.1,-1.0,0.0,0.0]
[1780110106358,53.82,73674.69,0.1,-1.0,0.0,0.0]
[1780110106468,53.82,73674.69,0.1,-1.0,0.0,0.0]
[1780110108490,53.82,73674.67,0.1,-1.0,0.0,0.0]
[1780110108717,53.82,73674.67,0.1,-1.0,0.0,0.0]
[1780110108818,53.82,73674.67,0.1,-1.0,0.0,0.0]
[1780110114667,53.82,73674.46,0.1,-1.0,0.0,0.0]
[1780110115342,53.82,73674.46,0.1,-1.0,0.0,0.0]
[1780110115469,53.82,73674.46,0.1,-1.0,0.0,0.0]
[1780110115675,53.82,73672.77,0.1,-1.0,0.0,0.0]
[1780110120710,53.82,73672.81,0.1,-1.0,0.0,0.0]
[1780110123732,53.82,73670.63,0.1,-1.0,0.0,0.0]
[1780110123975,53.82,73670.63,0.1,-1.0,0.0,0.0]
[1780110124217,53.82,73670.63,0.1,-1.0,0.0,0.0]
[1780110125778,53.82,73670.92,0.1,-1.0,0.0,0.0]
[1780110125879,53.82,73670.92,0.1,-1.0,0.0,0.0]
[1780110125967,53.82,73670.92,0.1,-1.0,0.0,0.0]
[1780110126753,53.82,73672.57,0.1,-1.0,0.0,0.0]
[1780110129774,53.82,73670.76,0.1,-1.0,0.0,0.0]
[1780110130482,53.82,73670.76,0.1,-1.0,0.0,0.0]
[1780110130718,53.82,73670.76,0.1,-1.0,0.0,0.0]
[1780110130781,53.82,73668.02,0.1,-1.0,0.0,0.0]
[1780110131788,53.82,73666.98,0.1,-1.0,0.0,0.0]
[1780110133802,53.82,73665.93,0.1,-1.0,0.0,0.0]
[1780110137860,53.82,73665.29,0.1,-1.0,0.0,0.0]
[1780110137968,53.82,73664.88,0.1,-1.0,0.0,0.0]
[1780110140024,53.82,73664.76,0.1,-1.0,0.0,0.0]
[1780110140221,53.82,73664.76,0.1,-1.0,0.0,0.0]
[1780110140851,53.82,73664.74,0.1,-1.0,0.0,0.0]
[1780110145886,53.82,73664.79,0.1,-1.0,0.0,0.0]
[1780110146281,53.82,73664.79,0.1,-1.0,0.0,0.0]
[1780110146467,53.82,73664.79,0.1,-1.0,0.0,0.0]
[1780110150924,53.82,73657.21,0.1,-1.0,0.0,0.0]
[1780110151422,53.82,73657.21,0.1,-1.0,0.0,0.0]
[1780110151930,53.82,73648.59,0.1,-1.0,0.0,0.0]
[1780110152937,53.82,73656.97,0.1,-1.0,0.0,0.0]
[1780110153944,53.82,73658.65,0.1,-1.0,0.0,0.0]
[1780110154575,53.82,73658.65,0.1,-1.0,0.0,0.0]
[1780110159985,53.82,73657.94,0.1,-1.0,0.0,0.0]
[1780110166032,53.82,73658.36,0.1,-1.0,0.0,0.0]
[1780110170720,53.82,73658.19,0.1,-1.0,0.0,0.0]
[1780110170736,53.82,73660.88,0.1,-1.0,0.0,0.0]
[1780110174808,53.82,73660.74,0.1,-1.0,0.0,0.0]
[1780110174968,53.82,73660.74,0.1,-1.0,0.0,0.0]
[1780110174909,53.82,73660.74,0.1,-1.0,0.0,0.0]
[1780110175095,53.82,73659.75,0.1,-1.0,0.0,0.0]
[1780110180596,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110180717,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110181137,53.82,73660.33,0.1,-1.0,0.0,0.0]
[1780110182144,53.82,73662.22,0.1,-1.0,0.0,0.0]
[1780110185165,53.82,73663.33,0.1,-1.0,0.0,0.0]
[1780110186284,53.82,73663.33,0.1,-1.0,0.0,0.0]
[1780110186469,53.82,73663.33,0.1,-1.0,0.0,0.0]
[1780110186490,53.82,73663.01,0.1,-1.0,0.0,0.0]
[1780110187179,53.82,73661.59,0.1,-1.0,0.0,0.0]
[1780110192720,53.82,73661.35,0.1,-1.0,0.0,0.0]
[1780110194227,53.82,73664.19,0.1,-1.0,0.0,0.0]
[1780110198256,53.82,73662.8,0.1,-1.0,0.0,0.0]
[1780110203515,53.82,73662.69,0.1,-1.0,0.0,0.0]
[1780110203648,53.82,73662.69,0.1,-1.0,0.0,0.0]
[1780110203725,53.82,73662.69,0.1,-1.0,0.0,0.0]
[1780110203818,53.82,73662.53,0.1,-1.0,0.0,0.0]
[1780110206597,53.82,73662.04,0.1,-1.0,0.0,0.0]
[1780110209639,53.82,73662.49,0.1,-1.0,0.0,0.0]
[1780110209719,53.82,73662.49,0.1,-1.0,0.0,0.0]
[1780110209737,53.82,73662.49,0.1,-1.0,0.0,0.0]
[1780110209968,53.82,73662.49,0.1,-1.0,0.0,0.0]
[1780110209745,53.82,73661.97,0.1,-1.0,0.0,0.0]
[1780110210344,53.82,73660.17,0.1,-1.0,0.0,0.0]
[1780110211351,53.82,73659.84,0.1,-1.0,0.0,0.0]
[1780110215378,53.82,73660.91,0.1,-1.0,0.0,0.0]
[1780110216427,53.82,73660.91,0.1,-1.0,0.0,0.0]
[1780110216469,53.82,73660.91,0.1,-1.0,0.0,0.0]
[1780110216579,53.82,73660.91,0.1,-1.0,0.0,0.0]
[1780110216723,53.82,73660.91,0.1,-1.0,0.0,0.0]
[1780110216735,53.82,73660.85,0.1,-1.0,0.0,0.0]
[1780110222428,53.82,73660.72,0.1,-1.0,0.0,0.0]
[1780110227463,53.82,73660.07,0.1,-1.0,0.0,0.0]
[1780110229001,53.82,73660.07,0.1,-1.0,0.0,0.0]
[1780110229190,53.82,73659.79,0.1,-1.0,0.0,0.0]
[1780110229220,53.82,73659.79,0.1,-1.0,0.0,0.0]
[1780110229479,53.82,73659.35,0.1,-1.0,0.0,0.0]
[1780110234745,53.82,73659.67,0.1,-1.0,0.0,0.0]
[1780110234968,53.82,73659.67,0.1,-1.0,0.0,0.0]
[1780110234981,53.82,73659.67,0.1,-1.0,0.0,0.0]
[1780110234823,53.82,73659.4,0.1,-1.0,0.0,0.0]
[1780110235219,53.82,73659.4,0.1,-1.0,0.0,0.0]
[1780110236532,53.82,73660.74,0.1,-1.0,0.0,0.0]
[1780110238041,53.82,73660.74,0.1,-1.0,0.0,0.0]
[1780110238063,53.82,73662.78,0.1,-1.0,0.0,0.0]
[1780110238427,53.82,73662.78,0.1,-1.0,0.0,0.0]
[1780110238469,53.82,73662.78,0.1,-1.0,0.0,0.0]
[1780110238546,53.82,73663.8,0.1,-1.0,0.0,0.0]
[1780110239264,53.82,73663.8,0.1,-1.0,0.0,0.0]
[1780110239470,53.82,73663.8,0.1,-1.0,0.0,0.0]
[1780110243581,53.82,73666.27,0.1,-1.0,0.0,0.0]
[1780110245103,53.82,73666.92,0.1,-1.0,0.0,0.0]
[1780110245219,53.82,73666.92,0.1,-1.0,0.0,0.0]
[1780110245359,53.82,73666.92,0.1,-1.0,0.0,0.0]
[1780110245472,53.82,73666.92,0.1,-1.0,0.0,0.0]
[1780110245783,53.82,73668.61,0.1,-1.0,0.0,0.0]
[1780110252644,53.82,73669.06,0.1,-1.0,0.0,0.0]
[1780110255664,53.82,73670.8,0.1,-1.0,0.0,0.0]
[1780110256672,53.82,73672.01,0.1,-1.0,0.0,0.0]
[1780110258660,53.82,73671.51,0.1,-1.0,0.0,0.0]
[1780110258722,53.82,73671.51,0.1,-1.0,0.0,0.0]
[1780110258820,53.82,73671.61,0.1,-1.0,0.0,0.0]
[1780110259112,53.82,73671.61,0.1,-1.0,0.0,0.0]
[1780110259219,53.82,73671.61,0.1,-1.0,0.0,0.0]
[1780110261707,53.82,73673.17,0.1,-1.0,0.0,0.0]
[1780110265201,53.82,73673.74,0.1,-1.0,0.0,0.0]
[1780110267749,53.82,73671.64,0.1,-1.0,0.0,0.0]
[1780110271777,53.82,73671.7,0.1,-1.0,0.0,0.0]
[1780110272530,53.82,73671.7,0.1,-1.0,0.0,0.0]
[1780110272707,53.82,73671.7,0.1,-1.0,0.0,0.0]
[1780110272721,53.82,73671.7,0.1,-1.0,0.0,0.0]
[1780110272784,53.82,73671.72,0.1,-1.0,0.0,0.0]
[1780110273791,53.82,73673.54,0.1,-1.0,0.0,0.0]
[1780110275805,53.82,73675.12,0.1,-1.0,0.0,0.0]
[1780110277005,53.82,73675.12,0.1,-1.0,0.0,0.0]
[1780110277103,53.82,73681.53,0.1,-1.0,0.0,0.0]
[1780110277167,53.82,73681.53,0.1,-1.0,0.0,0.0]
[1780110277218,53.82,73681.53,0.1,-1.0,0.0,0.0]
[1780110277819,53.82,73683.06,0.1,-1.0,0.0,0.0]
[1780110278826,53.82,73686.79,0.1,-1.0,0.0,0.0]
[1780110280840,53.82,73687.8,0.1,-1.0,0.0,0.0]
[1780110281851,53.82,73688.83,0.1,-1.0,0.0,0.0]
[1780110283026,53.82,73688.83,0.1,-1.0,0.0,0.0]
[1780110283096,53.82,73688.83,0.1,-1.0,0.0,0.0]
[1780110283087,53.82,73691.87,0.1,-1.0,0.0,0.0]
[1780110283219,53.82,73691.87,0.1,-1.0,0.0,0.0]
[1780110284872,53.82,73693.14,0.1,-1.0,0.0,0.0]
[1780110285879,53.82,73695.28,0.1,-1.0,0.0,0.0]
[1780110286886,53.82,73700.01,0.1,-1.0,0.0,0.0]
[1780110287893,53.82,73703.64,0.1,-1.0,0.0,0.0]
[1780110288900,53.82,73705.85,0.1,-1.0,0.0,0.0]
[1780110293646,53.82,73705.75,0.1,-1.0,0.0,0.0]
[1780110293720,53.82,73705.75,0.1,-1.0,0.0,0.0]
[1780110293755,53.82,73705.75,0.1,-1.0,0.0,0.0]
[1780110293968,53.82,73705.75,0.1,-1.0,0.0,0.0]
[1780110294068,53.82,73705.65,0.1,-1.0,0.0,0.0]
[1780110299976,53.82,73705.66,0.1,-1.0,0.0,0.0]
[1780110301997,53.82,73702.03,0.1,-1.0,0.0,0.0]
[1780110303014,53.82,73696.27,0.1,-1.0,0.0,0.0]
[1780110305023,53.82,73697.11,0.1,-1.0,0.0,0.0]
[1780110305472,53.82,73697.11,0.1,-1.0,0.0,0.0]
[1780110305546,53.82,73697.11,0.1,-1.0,0.0,0.0]
[1780110305718,53.82,73697.11,0.1,-1.0,0.0,0.0]
[1780110306030,53.82,73696.81,0.1,-1.0,0.0,0.0]
[1780110309051,53.82,73695.91,0.1,-1.0,0.0,0.0]
[1780110310262,53.82,73695.16,0.1,-1.0,0.0,0.0]
[1780110310468,53.82,73695.16,0.1,-1.0,0.0,0.0]
[1780110315093,53.82,73693.93,0.1,-1.0,0.0,0.0]
[1780110316100,53.82,73691.99,0.1,-1.0,0.0,0.0]
[1780110316712,53.82,73691.99,0.1,-1.0,0.0,0.0]
[1780110316842,53.82,73691.99,0.1,-1.0,0.0,0.0]
[1780110316968,53.82,73691.99,0.1,-1.0,0.0,0.0]
[1780110317013,53.82,73691.99,0.1,-1.0,0.0,0.0]
[1780110318114,53.82,73691.01,0.1,-1.0,0.0,0.0]
[1780110319121,53.82,73689.8,0.1,-1.0,0.0,0.0]
[1780110322423,53.82,73689.8,0.1,-1.0,0.0,0.0]
[1780110322468,53.82,73689.8,0.1,-1.0,0.0,0.0]
[1780110322706,53.82,73689.8,0.1,-1.0,0.0,0.0]
[1780110322719,53.82,73689.8,0.1,-1.0,0.0,0.0]
[1780110323149,53.82,73689.78,0.1,-1.0,0.0,0.0]
[1780110328183,53.82,73689.87,0.1,-1.0,0.0,0.0]
[1780110329800,53.82,73689.87,0.1,-1.0,0.0,0.0]
[1780110329968,53.82,73689.87,0.1,-1.0,0.0,0.0]
[1780110330035,53.82,73690.16,0.1,-1.0,0.0,0.0]
[1780110330262,53.82,73690.16,0.1,-1.0,0.0,0.0]
[1780110330469,53.82,73690.16,0.1,-1.0,0.0,0.0]
[1780110335233,53.82,73690.16,0.1,-1.0,0.0,0.0]
[1780110339817,53.82,73690.18,0.1,-1.0,0.0,0.0]
[1780110339921,53.82,73690.18,0.1,-1.0,0.0,0.0]
[1780110339973,53.82,73690.18,0.1,-1.0,0.0,0.0]
[1780110340069,53.82,73689.61,0.1,-1.0,0.0,0.0]
[1780110345303,53.82,73689.86,0.1,-1.0,0.0,0.0]
[1780110347613,53.82,73689.86,0.1,-1.0,0.0,0.0]
[1780110347722,53.82,73689.86,0.1,-1.0,0.0,0.0]
[1780110347790,53.82,73689.86,0.1,-1.0,0.0,0.0]
[1780110347968,53.82,73689.86,0.1,-1.0,0.0,0.0]
[1780110348068,53.82,73688.82,0.1,-1.0,0.0,0.0]
[1780110348324,53.82,73682.9,0.1,-1.0,0.0,0.0]
[1780110350338,53.82,73679.37,0.1,-1.0,0.0,0.0]
[1780110351453,53.82,73679.37,0.1,-1.0,0.0,0.0]
[1780110351467,53.82,73679.37,0.1,-1.0,0.0,0.0]
[1780110351538,53.82,73679.05,0.1,-1.0,0.0,0.0]
[1780110353359,53.82,73681.08,0.1,-1.0,0.0,0.0]
[1780110354444,53.82,73681.08,0.1,-1.0,0.0,0.0]
[1780110354470,53.82,73681.08,0.1,-1.0,0.0,0.0]
[1780110360168,53.82,73681.58,0.1,-1.0,0.0,0.0]
[1780110360218,53.82,73682.15,0.1,-1.0,0.0,0.0]
[1780110360401,53.82,73682.15,0.1,-1.0,0.0,0.0]
[1780110360471,53.82,73682.15,0.1,-1.0,0.0,0.0]
[1780110360552,53.82,73682.07,0.1,-1.0,0.0,0.0]
[1780110367457,53.82,73682.36,0.1,-1.0,0.0,0.0]
[1780110368504,53.82,73682.36,0.1,-1.0,0.0,0.0]
[1780110368718,53.82,73682.36,0.1,-1.0,0.0,0.0]
[1780110369059,53.82,73682.36,0.1,-1.0,0.0,0.0]
[1780110369160,53.82,73685.89,0.1,-1.0,0.0,0.0]
[1780110369219,53.82,73685.89,0.1,-1.0,0.0,0.0]
[1780110369471,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110370478,53.82,73687.33,0.1,-1.0,0.0,0.0]
[1780110375513,53.82,73687.53,0.1,-1.0,0.0,0.0]
[1780110376273,53.82,73687.53,0.1,-1.0,0.0,0.0]
[1780110376469,53.82,73687.53,0.1,-1.0,0.0,0.0]
[1780110376559,53.82,73687.53,0.1,-1.0,0.0,0.0]
[1780110376719,53.82,73687.53,0.1,-1.0,0.0,0.0]
[1780110376795,53.82,73687.7,0.1,-1.0,0.0,0.0]
[1780110378534,53.82,73686.34,0.1,-1.0,0.0,0.0]
[1780110383658,53.82,73685.77,0.1,-1.0,0.0,0.0]
[1780110383733,53.82,73685.77,0.1,-1.0,0.0,0.0]
[1780110383897,53.82,73685.77,0.1,-1.0,0.0,0.0]
[1780110383968,53.82,73685.77,0.1,-1.0,0.0,0.0]
[1780110383990,53.82,73684.67,0.1,-1.0,0.0,0.0]
[1780110385583,53.82,73686.37,0.1,-1.0,0.0,0.0]
[1780110387911,53.82,73686.89,0.1,-1.0,0.0,0.0]
[1780110387968,53.82,73686.89,0.1,-1.0,0.0,0.0]
[1780110388604,53.82,73685.44,0.1,-1.0,0.0,0.0]
[1780110391625,53.82,73685.11,0.1,-1.0,0.0,0.0]
[1780110392396,53.82,73685.11,0.1,-1.0,0.0,0.0]
[1780110392468,53.82,73685.11,0.1,-1.0,0.0,0.0]
[1780110392775,53.82,73685.11,0.1,-1.0,0.0,0.0]
[1780110392968,53.82,73685.11,0.1,-1.0,0.0,0.0]
[1780110393068,53.82,73686.6,0.1,-1.0,0.0,0.0]
[1780110399681,53.82,73686.25,0.1,-1.0,0.0,0.0]
[1780110400365,53.82,73686.25,0.1,-1.0,0.0,0.0]
[1780110400467,53.82,73686.25,0.1,-1.0,0.0,0.0]
[1780110400709,53.82,73686.25,0.1,-1.0,0.0,0.0]
[1780110400721,53.82,73686.25,0.1,-1.0,0.0,0.0]
[1780110400811,53.82,73685.39,0.1,-1.0,0.0,0.0]
[1780110401695,53.82,73686.18,0.1,-1.0,0.0,0.0]
[1780110406730,53.82,73686.45,0.1,-1.0,0.0,0.0]
[1780110411712,53.82,73686.65,0.1,-1.0,0.0,0.0]
[1780110411718,53.82,73686.65,0.1,-1.0,0.0,0.0]
[1780110414193,53.82,73687.21,0.1,-1.0,0.0,0.0]
[1780110414216,53.82,73687.21,0.1,-1.0,0.0,0.0]
[1780110414789,53.82,73687.27,0.1,-1.0,0.0,0.0]
[1780110420171,53.82,73687.29,0.1,-1.0,0.0,0.0]
[1780110420218,53.82,73687.29,0.1,-1.0,0.0,0.0]
[1780110426265,53.82,73687.1,0.1,-1.0,0.0,0.0]
[1780110426468,53.82,73687.1,0.1,-1.0,0.0,0.0]
[1780110426530,53.82,73687.1,0.1,-1.0,0.0,0.0]
[1780110426733,53.82,73687.1,0.1,-1.0,0.0,0.0]
[1780110426872,53.82,73687.52,0.1,-1.0,0.0,0.0]
[1780110431908,53.82,73687.32,0.1,-1.0,0.0,0.0]
[1780110434544,53.82,73686.95,0.1,-1.0,0.0,0.0]
[1780110434720,53.82,73686.95,0.1,-1.0,0.0,0.0]
[1780110434987,53.82,73686.95,0.1,-1.0,0.0,0.0]
[1780110435219,53.82,73686.95,0.1,-1.0,0.0,0.0]
[1780110435068,53.82,73694.87,0.1,-1.0,0.0,0.0]
[1780110435936,53.82,73694.13,0.1,-1.0,0.0,0.0]
[1780110440975,53.82,73693.91,0.1,-1.0,0.0,0.0]
[1780110443004,53.82,73693.95,0.1,-1.0,0.0,0.0]
[1780110443217,53.82,73693.95,0.1,-1.0,0.0,0.0]
[1780110443229,53.82,73693.37,0.1,-1.0,0.0,0.0]
[1780110443350,53.82,73693.37,0.1,-1.0,0.0,0.0]
[1780110443467,53.82,73693.37,0.1,-1.0,0.0,0.0]
[1780110445006,53.82,73688.09,0.1,-1.0,0.0,0.0]
[1780110446010,53.82,73686.06,0.1,-1.0,0.0,0.0]
[1780110447018,53.82,73686.87,0.1,-1.0,0.0,0.0]
[1780110447758,53.82,73686.87,0.1,-1.0,0.0,0.0]
[1780110447966,53.82,73686.87,0.1,-1.0,0.0,0.0]
[1780110448169,53.82,73686.87,0.1,-1.0,0.0,0.0]
[1780110448218,53.82,73686.87,0.1,-1.0,0.0,0.0]
[1780110448208,53.82,73684.9,0.1,-1.0,0.0,0.0]
[1780110449031,53.82,73682.92,0.1,-1.0,0.0,0.0]
[1780110451045,53.82,73682.98,0.1,-1.0,0.0,0.0]
[1780110455073,53.82,73676.02,0.1,-1.0,0.0,0.0]
[1780110455599,53.82,73676.02,0.1,-1.0,0.0,0.0]
[1780110456135,53.82,73676.02,0.1,-1.0,0.0,0.0]
[1780110456220,53.82,73676.02,0.1,-1.0,0.0,0.0]
[1780110456172,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110456926,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110456967,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110457087,53.82,73676.32,0.1,-1.0,0.0,0.0]
[1780110458094,53.82,73675.54,0.1,-1.0,0.0,0.0]
[1780110463129,53.82,73673.8,0.1,-1.0,0.0,0.0]
[1780110463398,53.82,73673.8,0.1,-1.0,0.0,0.0]
[1780110463469,53.82,73673.8,0.1,-1.0,0.0,0.0]
[1780110463765,53.82,73673.8,0.1,-1.0,0.0,0.0]
[1780110463969,53.82,73673.8,0.1,-1.0,0.0,0.0]
[1780110464136,53.82,73673.44,0.1,-1.0,0.0,0.0]
[1780110467157,53.82,73673.97,0.1,-1.0,0.0,0.0]
[1780110472192,53.82,73674.45,0.1,-1.0,0.0,0.0]
[1780110473121,53.82,73674.45,0.1,-1.0,0.0,0.0]
[1780110473218,53.82,73674.45,0.1,-1.0,0.0,0.0]
[1780110473270,53.82,73674.15,0.1,-1.0,0.0,0.0]
[1780110473475,53.82,73674.15,0.1,-1.0,0.0,0.0]
[1780110473720,53.82,73674.15,0.1,-1.0,0.0,0.0]
[1780110474206,53.82,73674.81,0.1,-1.0,0.0,0.0]
[1780110475213,53.82,73676.39,0.1,-1.0,0.0,0.0]
[1780110477227,53.82,73676.98,0.1,-1.0,0.0,0.0]
[1780110479549,53.82,73677.16,0.1,-1.0,0.0,0.0]
[1780110479717,53.82,73677.16,0.1,-1.0,0.0,0.0]
[1780110485318,53.82,73676.94,0.1,-1.0,0.0,0.0]
[1780110485283,53.82,73676.09,0.1,-1.0,0.0,0.0]
[1780110485467,53.82,73676.09,0.1,-1.0,0.0,0.0]
[1780110486290,53.82,73675.68,0.1,-1.0,0.0,0.0]
[1780110490317,53.82,73677.24,0.1,-1.0,0.0,0.0]
[1780110490960,53.82,73677.24,0.1,-1.0,0.0,0.0]
[1780110490971,53.82,73677.24,0.1,-1.0,0.0,0.0]
[1780110491325,53.82,73678.04,0.1,-1.0,0.0,0.0]
[1780110494346,53.82,73678.83,0.1,-1.0,0.0,0.0]
[1780110496907,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110496966,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110497320,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110497067,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110497469,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110497814,53.82,73678.29,0.1,-1.0,0.0,0.0]
[1780110504120,53.82,73678.6,0.1,-1.0,0.0,0.0]
[1780110504216,53.82,73678.6,0.1,-1.0,0.0,0.0]
[1780110504221,53.82,73678.64,0.1,-1.0,0.0,0.0]
[1780110504866,53.82,73678.64,0.1,-1.0,0.0,0.0]
[1780110504969,53.82,73678.64,0.1,-1.0,0.0,0.0]
[1780110505016,53.82,73679.16,0.1,-1.0,0.0,0.0]
[1780110506430,53.82,73678.7,0.1,-1.0,0.0,0.0]
[1780110508444,53.82,73679.55,0.1,-1.0,0.0,0.0]
[1780110509450,53.82,73680.53,0.1,-1.0,0.0,0.0]
[1780110510458,53.82,73680.12,0.1,-1.0,0.0,0.0]
[1780110512296,53.82,73680.12,0.1,-1.0,0.0,0.0]
[1780110511465,53.82,73680.11,0.1,-1.0,0.0,0.0]
[1780110512467,53.82,73680.11,0.1,-1.0,0.0,0.0]
[1780110514486,53.82,73681.77,0.1,-1.0,0.0,0.0]
[1780110515493,53.82,73682.42,0.1,-1.0,0.0,0.0]
[1780110519008,53.82,73682.15,0.1,-1.0,0.0,0.0]
[1780110519219,53.82,73682.15,0.1,-1.0,0.0,0.0]
[1780110519272,53.82,73681.45,0.1,-1.0,0.0,0.0]
[1780110519521,53.82,73680.82,0.1,-1.0,0.0,0.0]
[1780110524556,53.82,73680.67,0.1,-1.0,0.0,0.0]
[1780110525563,53.82,73679.11,0.1,-1.0,0.0,0.0]
[1780110526569,53.82,73677.98,0.1,-1.0,0.0,0.0]
[1780110527787,53.82,73677.98,0.1,-1.0,0.0,0.0]
[1780110527967,53.82,73677.98,0.1,-1.0,0.0,0.0]
[1780110530718,53.82,73677.86,0.1,-1.0,0.0,0.0]
[1780110530820,53.82,73678.81,0.1,-1.0,0.0,0.0]
[1780110536249,53.82,73678.53,0.1,-1.0,0.0,0.0]
[1780110536467,53.82,73678.49,0.1,-1.0,0.0,0.0]
[1780110541674,53.82,73678.08,0.1,-1.0,0.0,0.0]
[1780110544069,53.82,73678.07,0.1,-1.0,0.0,0.0]
[1780110544217,53.82,73678.07,0.1,-1.0,0.0,0.0]
[1780110547716,53.82,73677.74,0.1,-1.0,0.0,0.0]
[1780110547967,53.82,73677.74,0.1,-1.0,0.0,0.0]
[1780110548022,53.82,73677.7,0.1,-1.0,0.0,0.0]
[1780110549656,53.82,73678.04,0.1,-1.0,0.0,0.0]
[1780110549719,53.82,73678.04,0.1,-1.0,0.0,0.0]
[1780110552566,53.82,73677.12,0.1,-1.0,0.0,0.0]
[1780110559801,53.82,73677.07,0.1,-1.0,0.0,0.0]
[1780110561170,53.82,73677.07,0.1,-1.0,0.0,0.0]
[1780110561218,53.82,73677.07,0.1,-1.0,0.0,0.0]
[1780110562347,53.82,73677.11,0.1,-1.0,0.0,0.0]
[1780110562468,53.82,73677.28,0.1,-1.0,0.0,0.0]
[1780110562403,53.82,73677.28,0.1,-1.0,0.0,0.0]
[1780110564836,53.82,73675.23,0.1,-1.0,0.0,0.0]
[1780110570878,53.82,73675.91,0.1,-1.0,0.0,0.0]
[1780110571885,53.82,73676.38,0.1,-1.0,0.0,0.0]
[1780110574036,53.82,73676.39,0.1,-1.0,0.0,0.0]
[1780110574221,53.82,73676.39,0.1,-1.0,0.0,0.0]
[1780110574318,53.82,73677.45,0.1,-1.0,0.0,0.0]
[1780110576989,53.82,73678.28,0.1,-1.0,0.0,0.0]
[1780110577219,53.82,73678.28,0.1,-1.0,0.0,0.0]
[1780110577317,53.82,73679.84,0.1,-1.0,0.0,0.0]
[1780110578265,53.82,73679.84,0.1,-1.0,0.0,0.0]
[1780110578352,53.82,73680.82,0.1,-1.0,0.0,0.0]
[1780110578467,53.82,73680.82,0.1,-1.0,0.0,0.0]
[1780110578937,53.82,73686.5,0.1,-1.0,0.0,0.0]
[1780110579944,53.82,73688.78,0.1,-1.0,0.0,0.0]
[1780110580644,53.82,73688.78,0.1,-1.0,0.0,0.0]
[1780110580721,53.82,73688.78,0.1,-1.0,0.0,0.0]
[1780110580951,53.82,73692.01,0.1,-1.0,0.0,0.0]
[1780110582837,53.82,73692.66,0.1,-1.0,0.0,0.0]
[1780110582967,53.82,73692.66,0.1,-1.0,0.0,0.0]
[1780110585987,53.82,73690.25,0.1,-1.0,0.0,0.0]
[1780110589740,53.82,73690.68,0.1,-1.0,0.0,0.0]
[1780110589933,53.82,73690.68,0.1,-1.0,0.0,0.0]
[1780110589968,53.82,73690.68,0.1,-1.0,0.0,0.0]
[1780110590016,53.82,73690.72,0.1,-1.0,0.0,0.0]
[1780110596058,53.82,73690.85,0.1,-1.0,0.0,0.0]
[1780110597066,53.82,73696.85,0.1,-1.0,0.0,0.0]
[1780110598073,53.82,73703.66,0.1,-1.0,0.0,0.0]
[1780110598534,53.82,73703.66,0.1,-1.0,0.0,0.0]
[1780110598720,53.82,73703.66,0.1,-1.0,0.0,0.0]
[1780110599080,53.82,73702.12,0.1,-1.0,0.0,0.0]
[1780110600382,53.82,73702.12,0.1,-1.0,0.0,0.0]
[1780110600466,53.82,73702.32,0.1,-1.0,0.0,0.0]
[1780110601094,53.82,73702.36,0.1,-1.0,0.0,0.0]
[1780110602101,53.82,73701.47,0.1,-1.0,0.0,0.0]
[1780110606110,53.82,73701.12,0.1,-1.0,0.0,0.0]
[1780110606217,53.82,73701.12,0.1,-1.0,0.0,0.0]
[1780110606319,53.82,73696.37,0.1,-1.0,0.0,0.0]
[1780110607137,53.82,73693.52,0.1,-1.0,0.0,0.0]
[1780110608144,53.82,73691.18,0.1,-1.0,0.0,0.0]
[1780110609225,53.82,73691.18,0.1,-1.0,0.0,0.0]
[1780110609278,53.82,73691.45,0.1,-1.0,0.0,0.0]
[1780110609467,53.82,73691.45,0.1,-1.0,0.0,0.0]
[1780110611165,53.82,73689.77,0.1,-1.0,0.0,0.0]
[1780110612173,53.82,73688.69,0.1,-1.0,0.0,0.0]
[1780110617207,53.82,73688.06,0.1,-1.0,0.0,0.0]
[1780110618393,53.82,73689.94,0.1,-1.0,0.0,0.0]
[1780110619221,53.82,73692.52,0.1,-1.0,0.0,0.0]
[1780110619902,53.82,73692.52,0.1,-1.0,0.0,0.0]
[1780110619968,53.82,73692.52,0.1,-1.0,0.0,0.0]
[1780110620228,53.82,73692.51,0.1,-1.0,0.0,0.0]
[1780110620717,53.82,73692.51,0.1,-1.0,0.0,0.0]
[1780110624255,53.82,73686.98,0.1,-1.0,0.0,0.0]
[1780110625263,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110625894,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110625902,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110625971,53.82,73678.09,0.1,-1.0,0.0,0.0]
[1780110626270,53.82,73677.98,0.1,-1.0,0.0,0.0]
[1780110627277,53.82,73676.92,0.1,-1.0,0.0,0.0]
[1780110628709,53.82,73676.85,0.1,-1.0,0.0,0.0]
[1780110630854,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110630932,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110630972,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110631034,53.82,73676.57,0.1,-1.0,0.0,0.0]
[1780110632312,53.82,73675.76,0.1,-1.0,0.0,0.0]
[1780110636339,53.82,73677.64,0.1,-1.0,0.0,0.0]
[1780110641375,53.82,73678.24,0.1,-1.0,0.0,0.0]
[1780110644132,53.82,73677.68,0.1,-1.0,0.0,0.0]
[1780110644178,53.82,73677.68,0.1,-1.0,0.0,0.0]
[1780110644218,53.82,73677.68,0.1,-1.0,0.0,0.0]
[1780110644396,53.82,73677.8,0.1,-1.0,0.0,0.0]
[1780110646409,53.82,73679.76,0.1,-1.0,0.0,0.0]
[1780110647417,53.82,73681.34,0.1,-1.0,0.0,0.0]
[1780110648424,53.82,73683.02,0.1,-1.0,0.0,0.0]
[1780110651629,53.82,73682.86,0.1,-1.0,0.0,0.0]
[1780110651717,53.82,73682.86,0.1,-1.0,0.0,0.0]
[1780110653554,53.82,73682.9,0.1,-1.0,0.0,0.0]
[1780110653717,53.82,73682.9,0.1,-1.0,0.0,0.0]
[1780110653818,53.82,73682.9,0.1,-1.0,0.0,0.0]
[1780110659501,53.82,73682.68,0.1,-1.0,0.0,0.0]
[1780110663529,53.82,73681.8,0.1,-1.0,0.0,0.0]
[1780110664536,53.82,73684.75,0.1,-1.0,0.0,0.0]
[1780110665543,53.82,73686.13,0.1,-1.0,0.0,0.0]
[1780110667011,53.82,73686.13,0.1,-1.0,0.0,0.0]
[1780110667218,53.82,73686.13,0.1,-1.0,0.0,0.0]
[1780110667318,53.82,73687.24,0.1,-1.0,0.0,0.0]
[1780110670578,53.82,73685.86,0.1,-1.0,0.0,0.0]
[1780110672592,53.82,73686.88,0.1,-1.0,0.0,0.0]
[1780110673585,53.82,73686.88,0.1,-1.0,0.0,0.0]
[1780110673589,53.82,73686.88,0.1,-1.0,0.0,0.0]
[1780110673728,53.82,73686.88,0.1,-1.0,0.0,0.0]
[1780110673827,53.82,73687.47,0.1,-1.0,0.0,0.0]
[1780110676137,53.82,73688.29,0.1,-1.0,0.0,0.0]
[1780110676620,53.82,73689.12,0.1,-1.0,0.0,0.0]
[1780110680748,53.82,73689.22,0.1,-1.0,0.0,0.0]
[1780110680967,53.82,73689.22,0.1,-1.0,0.0,0.0]
[1780110681011,53.82,73689.64,0.1,-1.0,0.0,0.0]
[1780110684676,53.82,73691.62,0.1,-1.0,0.0,0.0]
[1780110686030,53.82,73691.62,0.1,-1.0,0.0,0.0]
[1780110686135,53.82,73691.62,0.1,-1.0,0.0,0.0]
[1780110686217,53.82,73691.62,0.1,-1.0,0.0,0.0]
[1780110686236,53.82,73693.28,0.1,-1.0,0.0,0.0]
[1780110686690,53.82,73694.28,0.1,-1.0,0.0,0.0]
[1780110689203,53.82,73694.24,0.1,-1.0,0.0,0.0]
[1780110689710,53.82,73696.8,0.1,-1.0,0.0,0.0]
[1780110691725,53.82,73695.35,0.1,-1.0,0.0,0.0]
[1780110694421,53.82,73695.34,0.1,-1.0,0.0,0.0]
[1780110694471,53.82,73695.34,0.1,-1.0,0.0,0.0]
[1780110694478,53.82,73695.34,0.1,-1.0,0.0,0.0]
[1780110694523,53.82,73694.21,0.1,-1.0,0.0,0.0]
[1780110694718,53.82,73694.21,0.1,-1.0,0.0,0.0]
[1780110695753,53.82,73691.48,0.1,-1.0,0.0,0.0]
[1780110697768,53.82,73689.95,0.1,-1.0,0.0,0.0]
[1780110699305,53.82,73689.95,0.1,-1.0,0.0,0.0]
[1780110699351,53.82,73689.95,0.1,-1.0,0.0,0.0]
[1780110699467,53.82,73689.95,0.1,-1.0,0.0,0.0]
[1780110699452,53.82,73688.2,0.1,-1.0,0.0,0.0]
[1780110700789,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110702208,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110702219,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110702264,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110702467,53.82,73686.61,0.1,-1.0,0.0,0.0]
[1780110702299,53.82,73684.17,0.1,-1.0,0.0,0.0]
[1780110702803,53.82,73682.72,0.1,-1.0,0.0,0.0]
[1780110703810,53.82,73681.04,0.1,-1.0,0.0,0.0]
[1780110709852,53.82,73681.11,0.1,-1.0,0.0,0.0]
[1780110711865,53.82,73680.12,0.1,-1.0,0.0,0.0]
[1780110715636,53.82,73680.16,0.1,-1.0,0.0,0.0]
[1780110715642,53.82,73680.16,0.1,-1.0,0.0,0.0]
[1780110715727,53.82,73680.16,0.1,-1.0,0.0,0.0]
[1780110715894,53.82,73679.97,0.1,-1.0,0.0,0.0]
[1780110720538,53.82,73680.15,0.1,-1.0,0.0,0.0]
[1780110722970,53.82,73680.3,0.1,-1.0,0.0,0.0]
[1780110723125,53.82,73680.3,0.1,-1.0,0.0,0.0]
[1780110723218,53.82,73680.3,0.1,-1.0,0.0,0.0]
[1780110723288,53.82,73677.89,0.1,-1.0,0.0,0.0]
[1780110727978,53.82,73679.43,0.1,-1.0,0.0,0.0]
[1780110729278,53.82,73679.43,0.1,-1.0,0.0,0.0]
[1780110729347,53.82,73679.43,0.1,-1.0,0.0,0.0]
[1780110729468,53.82,73679.43,0.1,-1.0,0.0,0.0]
[1780110729566,53.82,73678.94,0.1,-1.0,0.0,0.0]
[1780110732009,53.82,73676.98,0.1,-1.0,0.0,0.0]
[1780110733014,53.82,73674.36,0.1,-1.0,0.0,0.0]
[1780110733896,53.82,73674.36,0.1,-1.0,0.0,0.0]
[1780110733960,53.82,73674.36,0.1,-1.0,0.0,0.0]
[1780110733972,53.82,73674.36,0.1,-1.0,0.0,0.0]
[1780110734021,53.82,73674.7,0.1,-1.0,0.0,0.0]
[1780110739056,53.82,73674.76,0.1,-1.0,0.0,0.0]
[1780110739738,53.82,73674.76,0.1,-1.0,0.0,0.0]
[1780110739790,53.82,73674.76,0.1,-1.0,0.0,0.0]
[1780110739969,53.82,73674.76,0.1,-1.0,0.0,0.0]
[1780110740063,53.82,73674.89,0.1,-1.0,0.0,0.0]
[1780110742731,53.82,73674.77,0.1,-1.0,0.0,0.0]
[1780110743095,53.82,73675.6,0.1,-1.0,0.0,0.0]
[1780110748130,53.82,73676.39,0.1,-1.0,0.0,0.0]
[1780110750255,53.82,73675.69,0.1,-1.0,0.0,0.0]
[1780110750355,53.82,73675.69,0.1,-1.0,0.0,0.0]
[1780110750468,53.82,73675.69,0.1,-1.0,0.0,0.0]
[1780110750568,53.82,73676.09,0.1,-1.0,0.0,0.0]
[1780110751151,53.82,73678.25,0.1,-1.0,0.0,0.0]
[1780110752158,53.82,73677.02,0.1,-1.0,0.0,0.0]
[1780110757193,53.82,73677.57,0.1,-1.0,0.0,0.0]
[1780110759956,53.82,73677.66,0.1,-1.0,0.0,0.0]
[1780110759967,53.82,73677.66,0.1,-1.0,0.0,0.0]
[1780110760055,53.82,73677.66,0.1,-1.0,0.0,0.0]
[1780110764242,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110764994,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110765217,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110765385,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110765470,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110765534,53.82,73677.35,0.1,-1.0,0.0,0.0]
[1780110766256,53.82,73675.5,0.1,-1.0,0.0,0.0]
[1780110768270,53.82,73673.24,0.1,-1.0,0.0,0.0]
[1780110772495,53.82,73673.33,0.1,-1.0,0.0,0.0]
[1780110772662,53.82,73673.34,0.1,-1.0,0.0,0.0]
[1780110772719,53.82,73673.34,0.1,-1.0,0.0,0.0]
[1780110781361,53.82,73673.22,0.1,-1.0,0.0,0.0]
[1780110782642,53.82,73673.55,0.1,-1.0,0.0,0.0]
[1780110782727,53.82,73673.55,0.1,-1.0,0.0,0.0]
[1780110782790,53.82,73673.55,0.1,-1.0,0.0,0.0]
[1780110782969,53.82,73673.55,0.1,-1.0,0.0,0.0]
[1780110783375,53.82,73673.29,0.1,-1.0,0.0,0.0]
[1780110786717,53.82,73673.92,0.1,-1.0,0.0,0.0]
[1780110786819,53.82,73673.92,0.1,-1.0,0.0,0.0]
[1780110792135,53.82,73673.93,0.1,-1.0,0.0,0.0]
[1780110792220,53.82,73673.93,0.1,-1.0,0.0,0.0]
[1780110798481,53.82,73673.81,0.1,-1.0,0.0,0.0]
[1780110800495,53.82,73676.01,0.1,-1.0,0.0,0.0]
[1780110801403,53.82,73676.01,0.1,-1.0,0.0,0.0]
[1780110801466,53.82,73676.01,0.1,-1.0,0.0,0.0]
[1780110803168,53.82,73675.95,0.1,-1.0,0.0,0.0]
[1780110803229,53.82,73675.95,0.1,-1.0,0.0,0.0]
[1780110803331,53.82,73675.95,0.1,-1.0,0.0,0.0]
[1780110804523,53.82,73675.13,0.1,-1.0,0.0,0.0]
[1780110806536,53.82,73676.08,0.1,-1.0,0.0,0.0]
[1780110807265,53.82,73676.08,0.1,-1.0,0.0,0.0]
[1780110807473,53.82,73676.08,0.1,-1.0,0.0,0.0]
[1780110811572,53.82,73676.63,0.1,-1.0,0.0,0.0]
[1780110816607,53.82,73675.59,0.1,-1.0,0.0,0.0]
[1780110816697,53.82,73675.59,0.1,-1.0,0.0,0.0]
[1780110816701,53.82,73675.59,0.1,-1.0,0.0,0.0]
[1780110816725,53.82,73675.59,0.1,-1.0,0.0,0.0]
[1780110819628,53.82,73675.62,0.1,-1.0,0.0,0.0]
[1780110822040,53.82,73675.74,0.1,-1.0,0.0,0.0]
[1780110822220,53.82,73675.74,0.1,-1.0,0.0,0.0]
[1780110822649,53.82,73674.7,0.1,-1.0,0.0,0.0]
[1780110827684,53.82,73674.31,0.1,-1.0,0.0,0.0]
[1780110832719,53.82,73674.14,0.1,-1.0,0.0,0.0]
[1780110833907,53.82,73674.14,0.1,-1.0,0.0,0.0]
[1780110833968,53.82,73674.14,0.1,-1.0,0.0,0.0]
[1780110834176,53.82,73674.14,0.1,-1.0,0.0,0.0]
[1780110834222,53.82,73674.14,0.1,-1.0,0.0,0.0]
[1780110834277,53.82,73674.26,0.1,-1.0,0.0,0.0]
[1780110835739,53.82,73675.9,0.1,-1.0,0.0,0.0]
[1780110839165,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780110839217,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780110839318,53.82,73678.33,0.1,-1.0,0.0,0.0]
[1780110839768,53.82,73679.71,0.1,-1.0,0.0,0.0]
[1780110842647,53.82,73679.95,0.1,-1.0,0.0,0.0]
[1780110842719,53.82,73680.16,0.1,-1.0,0.0,0.0]
[1780110842789,53.82,73681.84,0.1,-1.0,0.0,0.0]
[1780110843796,53.82,73683.74,0.1,-1.0,0.0,0.0]
[1780110844803,53.82,73684.61,0.1,-1.0,0.0,0.0]
[1780110848359,53.82,73684.48,0.1,-1.0,0.0,0.0]
[1780110848361,53.82,73684.48,0.1,-1.0,0.0,0.0]
[1780110848468,53.82,73684.48,0.1,-1.0,0.0,0.0]
[1780110848568,53.82,73684.85,0.1,-1.0,0.0,0.0]
[1780110853867,53.82,73681.31,0.1,-1.0,0.0,0.0]
[1780110855143,53.82,73681.31,0.1,-1.0,0.0,0.0]
[1780110855191,53.82,73681.31,0.1,-1.0,0.0,0.0]
[1780110855219,53.82,73681.31,0.1,-1.0,0.0,0.0]
[1780110855319,53.82,73679.63,0.1,-1.0,0.0,0.0]
[1780110855880,53.82,73678.88,0.1,-1.0,0.0,0.0]
[1780110860916,53.82,73679.34,0.1,-1.0,0.0,0.0]
[1780110865191,53.82,73679.19,0.1,-1.0,0.0,0.0]
[1780110865220,53.82,73679.19,0.1,-1.0,0.0,0.0]
[1780110865244,53.82,73679.19,0.1,-1.0,0.0,0.0]
[1780110865466,53.82,73679.19,0.1,-1.0,0.0,0.0]
[1780110865569,53.82,73677.7,0.1,-1.0,0.0,0.0]
[1780110870985,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780110871987,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780110872218,53.82,73676.13,0.1,-1.0,0.0,0.0]
[1780110872255,53.82,73673.74,0.1,-1.0,0.0,0.0]
[1780110877030,53.82,73675.21,0.1,-1.0,0.0,0.0]
[1780110878218,53.82,73675.21,0.1,-1.0,0.0,0.0]
[1780110878272,53.82,73675.21,0.1,-1.0,0.0,0.0]
[1780110878470,53.82,73675.21,0.1,-1.0,0.0,0.0]
[1780110878551,53.82,73676.19,0.1,-1.0,0.0,0.0]
[1780110882065,53.82,73677.04,0.1,-1.0,0.0,0.0]
[1780110886093,53.82,73676.22,0.1,-1.0,0.0,0.0]
[1780110889917,53.82,73676.55,0.1,-1.0,0.0,0.0]
[1780110889966,53.82,73676.55,0.1,-1.0,0.0,0.0]
[1780110896249,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110896717,53.82,73676.7,0.1,-1.0,0.0,0.0]
[1780110902228,53.82,73676.24,0.1,-1.0,0.0,0.0]
[1780110902472,53.82,73676.24,0.1,-1.0,0.0,0.0]
[1780110902512,53.82,73672.1,0.1,-1.0,0.0,0.0]
[1780110902883,53.82,73672.1,0.1,-1.0,0.0,0.0]
[1780110902970,53.82,73672.1,0.1,-1.0,0.0,0.0]
[1780110908244,53.82,73672.27,0.1,-1.0,0.0,0.0]
[1780110908249,53.82,73672.27,0.1,-1.0,0.0,0.0]
[1780110908468,53.82,73672.27,0.1,-1.0,0.0,0.0]
[1780110908569,53.82,73671.7,0.1,-1.0,0.0,0.0]
[1780110912275,53.82,73669.57,0.1,-1.0,0.0,0.0]
[1780110918316,53.82,73669.09,0.1,-1.0,0.0,0.0]
[1780110919327,53.82,73669.09,0.1,-1.0,0.0,0.0]
[1780110919337,53.82,73669.09,0.1,-1.0,0.0,0.0]
[1780110919470,53.82,73669.09,0.1,-1.0,0.0,0.0]
[1780110919556,53.82,73669.18,0.1,-1.0,0.0,0.0]
[1780110921338,53.82,73667.86,0.1,-1.0,0.0,0.0]
[1780110924359,53.82,73668.53,0.1,-1.0,0.0,0.0]
[1780110925366,53.82,73670.63,0.1,-1.0,0.0,0.0]
[1780110927020,53.82,73671.16,0.1,-1.0,0.0,0.0]
[1780110927235,53.82,73671.16,0.1,-1.0,0.0,0.0]
[1780110931408,53.82,73670.86,0.1,-1.0,0.0,0.0]
[1780110933422,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110933830,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110933836,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110933968,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110934429,53.82,73669.51,0.1,-1.0,0.0,0.0]
[1780110938888,53.82,73669.38,0.1,-1.0,0.0,0.0]
[1780110938968,53.82,73669.38,0.1,-1.0,0.0,0.0]
[1780110945506,53.82,73669.7,0.1,-1.0,0.0,0.0]
[1780110948634,53.82,73670.12,0.1,-1.0,0.0,0.0]
[1780110948687,53.82,73670.12,0.1,-1.0,0.0,0.0]
[1780110948718,53.82,73670.12,0.1,-1.0,0.0,0.0]
[1780110948735,53.82,73671.16,0.1,-1.0,0.0,0.0]
[1780110949535,53.82,73671.91,0.1,-1.0,0.0,0.0]
[1780110954570,53.82,73671.55,0.1,-1.0,0.0,0.0]
[1780110959606,53.82,73671.83,0.1,-1.0,0.0,0.0]
[1780110961621,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110962221,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110962270,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110962466,53.82,73669.69,0.1,-1.0,0.0,0.0]
[1780110962628,53.82,73669.04,0.1,-1.0,0.0,0.0]
[1780110969437,53.82,73668.69,0.1,-1.0,0.0,0.0]
[1780110969468,53.82,73668.69,0.1,-1.0,0.0,0.0]
[1780110969485,53.82,73668.69,0.1,-1.0,0.0,0.0]
[1780110969718,53.82,73668.69,0.1,-1.0,0.0,0.0]
[1780110969677,53.82,73667.82,0.1,-1.0,0.0,0.0]
[1780110971691,53.82,73666.99,0.1,-1.0,0.0,0.0]
[1780110972698,53.82,73666.23,0.1,-1.0,0.0,0.0]
[1780110973705,53.82,73665.56,0.1,-1.0,0.0,0.0]
[1780110976726,53.82,73661.96,0.1,-1.0,0.0,0.0]
[1780110977415,53.82,73661.96,0.1,-1.0,0.0,0.0]
[1780110977468,53.82,73661.96,0.1,-1.0,0.0,0.0]
[1780110977474,53.82,73661.96,0.1,-1.0,0.0,0.0]
[1780110977717,53.82,73661.96,0.1,-1.0,0.0,0.0]
[1780110977733,53.82,73660.47,0.1,-1.0,0.0,0.0]
[1780110981795,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110981983,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110982068,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110982217,53.82,73659.42,0.1,-1.0,0.0,0.0]
[1780110982802,53.82,73657.65,0.1,-1.0,0.0,0.0]
[1780110983809,53.82,73658.53,0.1,-1.0,0.0,0.0]
[1780110984822,53.82,73657.78,0.1,-1.0,0.0,0.0]
[1780110985825,53.82,73648.76,0.1,-1.0,0.0,0.0]
[1780110986832,53.82,73647.8,0.1,-1.0,0.0,0.0]
[1780110987088,53.82,73647.8,0.1,-1.0,0.0,0.0]
[1780110987242,53.82,73647.8,0.1,-1.0,0.0,0.0]
[1780110987350,53.82,73647.8,0.1,-1.0,0.0,0.0]
[1780110987467,53.82,73647.8,0.1,-1.0,0.0,0.0]
[1780110987839,53.82,73647.46,0.1,-1.0,0.0,0.0]
[1780110989852,53.82,73654.44,0.1,-1.0,0.0,0.0]
[1780110991174,53.82,73654.44,0.1,-1.0,0.0,0.0]
[1780110991217,53.82,73654.44,0.1,-1.0,0.0,0.0]
[1780110991275,53.82,73655.59,0.1,-1.0,0.0,0.0]
[1780110992035,53.82,73656.63,0.1,-1.0,0.0,0.0]
[1780110996902,53.82,73655.92,0.1,-1.0,0.0,0.0]
[1780111000930,53.82,73655.04,0.1,-1.0,0.0,0.0]
[1780111002298,53.82,73655.04,0.1,-1.0,0.0,0.0]
[1780111002466,53.82,73655.04,0.1,-1.0,0.0,0.0]
[1780111002550,53.82,73655.04,0.1,-1.0,0.0,0.0]
[1780111002719,53.82,73655.04,0.1,-1.0,0.0,0.0]
[1780111002747,53.82,73655.27,0.1,-1.0,0.0,0.0]
[1780111006994,53.82,73655.27,0.1,-1.0,0.0,0.0]
[1780111007218,53.82,73655.27,0.1,-1.0,0.0,0.0]
[1780111007265,53.82,73652.78,0.1,-1.0,0.0,0.0]
[1780111007914,53.82,73652.78,0.1,-1.0,0.0,0.0]
[1780111007968,53.82,73652.78,0.1,-1.0,0.0,0.0]
[1780111008068,53.82,73653.51,0.1,-1.0,0.0,0.0]
[1780111008986,53.82,73647.95,0.1,-1.0,0.0,0.0]
[1780111011000,53.82,73648.81,0.1,-1.0,0.0,0.0]
[1780111015028,53.82,73649.84,0.1,-1.0,0.0,0.0]
[1780111023084,53.82,73649.75,0.1,-1.0,0.0,0.0]
[1780111025292,53.82,73649.71,0.1,-1.0,0.0,0.0]
[1780111025596,53.82,73649.71,0.1,-1.0,0.0,0.0]
[1780111025718,53.82,73649.71,0.1,-1.0,0.0,0.0]
[1780111025819,53.82,73649.2,0.1,-1.0,0.0,0.0]
[1780111026105,53.82,73648.61,0.1,-1.0,0.0,0.0]
[1780111031140,53.82,73648.92,0.1,-1.0,0.0,0.0]
[1780111033533,53.82,73650.26,0.1,-1.0,0.0,0.0]
[1780111037183,53.82,73649.75,0.1,-1.0,0.0,0.0]
[1780111045239,53.82,73649.02,0.1,-1.0,0.0,0.0]
[1780111046246,53.82,73647.62,0.1,-1.0,0.0,0.0]
[1780111049267,53.82,73645.17,0.1,-1.0,0.0,0.0]
[1780111051281,53.82,73646.02,0.1,-1.0,0.0,0.0]
[1780111052288,53.82,73645.52,0.1,-1.0,0.0,0.0]
[1780111052984,53.82,73645.52,0.1,-1.0,0.0,0.0]
[1780111053295,53.82,73645.08,0.1,-1.0,0.0,0.0]
[1780111055886,53.82,73645.2,0.1,-1.0,0.0,0.0]
[1780111055322,53.82,73644.33,0.1,-1.0,0.0,0.0]
[1780111056217,53.82,73644.33,0.1,-1.0,0.0,0.0]
[1780111056329,53.82,73642.11,0.1,-1.0,0.0,0.0]
[1780111057336,53.82,73640.33,0.1,-1.0,0.0,0.0]
[1780111058343,53.82,73640.94,0.1,-1.0,0.0,0.0]
[1780111060218,53.82,73640.97,0.1,-1.0,0.0,0.0]
[1780111060275,53.82,73640.97,0.1,-1.0,0.0,0.0]
[1780111063378,53.82,73641.63,0.1,-1.0,0.0,0.0]
[1780111066399,53.82,73639.84,0.1,-1.0,0.0,0.0]
[1780111067374,53.82,73639.84,0.1,-1.0,0.0,0.0]
[1780111067466,53.82,73639.84,0.1,-1.0,0.0,0.0]
[1780111067881,53.82,73639.84,0.1,-1.0,0.0,0.0]
[1780111069420,53.82,73640.25,0.1,-1.0,0.0,0.0]
[1780111076471,53.82,73639.97,0.1,-1.0,0.0,0.0]
[1780111079492,53.82,73639.25,0.1,-1.0,0.0,0.0]
[1780111080219,53.82,73639.25,0.1,-1.0,0.0,0.0]
[1780111080498,53.82,73639.04,0.1,-1.0,0.0,0.0]
[1780111081509,53.82,73641.0,0.1,-1.0,0.0,0.0]
[1780111082516,53.82,73642.92,0.1,-1.0,0.0,0.0]
[1780111087551,53.82,73643.3,0.1,-1.0,0.0,0.0]
[1780111092586,53.82,73642.87,0.1,-1.0,0.0,0.0]
[1780111094600,53.82,73647.39,0.1,-1.0,0.0,0.0]
[1780111095607,53.82,73650.22,0.1,-1.0,0.0,0.0]
[1780111096615,53.82,73652.79,0.1,-1.0,0.0,0.0]
[1780111097621,53.82,73655.72,0.1,-1.0,0.0,0.0]
[1780111099635,53.82,73654.79,0.1,-1.0,0.0,0.0]
[1780111104671,53.82,73653.1,0.1,-1.0,0.0,0.0]
[1780111106171,53.82,73652.45,0.1,-1.0,0.0,0.0]
[1780111106271,53.82,73652.45,0.1,-1.0,0.0,0.0]
[1780111106807,53.82,73652.31,0.1,-1.0,0.0,0.0]
[1780111107821,53.82,73651.46,0.1,-1.0,0.0,0.0]
[1780111108218,53.82,73651.46,0.1,-1.0,0.0,0.0]
[1780111108699,53.82,73652.0,0.1,-1.0,0.0,0.0]
[1780111110712,53.82,73650.98,0.1,-1.0,0.0,0.0]
[1780111111719,53.82,73649.77,0.1,-1.0,0.0,0.0]
[1780111112727,53.82,73649.4,0.1,-1.0,0.0,0.0]
[1780111117762,53.82,73649.28,0.1,-1.0,0.0,0.0]
[1780111119555,53.82,73649.27,0.1,-1.0,0.0,0.0]
[1780111119718,53.82,73649.27,0.1,-1.0,0.0,0.0]
[1780111120750,53.82,73649.14,0.1,-1.0,0.0,0.0]
[1780111124812,53.82,73650.09,0.1,-1.0,0.0,0.0]
[1780111129848,53.82,73650.0,0.1,-1.0,0.0,0.0]
[1780111130218,53.82,73650.0,0.1,-1.0,0.0,0.0]
[1780111130396,53.82,73650.0,0.1,-1.0,0.0,0.0]
[1780111132089,53.82,73650.0,0.1,-1.0,0.0,0.0]
[1780111132218,53.82,73650.0,0.1,-1.0,0.0,0.0]
[1780111132868,53.82,73647.9,0.1,-1.0,0.0,0.0]
[1780111134217,53.82,73647.9,0.1,-1.0,0.0,0.0]
[1780111134318,53.82,73647.9,0.1,-1.0,0.0,0.0]
[1780111138910,53.82,73647.09,0.1,-1.0,0.0,0.0]
[1780111139590,53.82,73647.09,0.1,-1.0,0.0,0.0]
[1780111139721,53.82,73647.09,0.1,-1.0,0.0,0.0]
[1780111139917,53.82,73646.59,0.1,-1.0,0.0,0.0]
[1780111144952,53.82,73646.74,0.1,-1.0,0.0,0.0]
[1780111148979,53.82,73649.18,0.1,-1.0,0.0,0.0]
[1780111149536,53.82,73649.18,0.1,-1.0,0.0,0.0]
[1780111150221,53.82,73649.16,0.1,-1.0,0.0,0.0]
[1780111150994,53.82,73648.56,0.1,-1.0,0.0,0.0]
[1780111153239,53.82,73648.49,0.1,-1.0,0.0,0.0]
[1780111153471,53.82,73648.49,0.1,-1.0,0.0,0.0]
[1780111155022,53.82,73648.9,0.1,-1.0,0.0,0.0]
[1780111156044,53.82,73649.57,0.1,-1.0,0.0,0.0]
[1780111157051,53.82,73649.03,0.1,-1.0,0.0,0.0]
[1780111162053,53.82,73648.98,0.1,-1.0,0.0,0.0]
[1780111162087,53.82,73647.89,0.1,-1.0,0.0,0.0]
[1780111164974,53.82,73648.0,0.1,-1.0,0.0,0.0]
[1780111165220,53.82,73647.69,0.1,-1.0,0.0,0.0]
[1780111165320,53.82,73646.13,0.1,-1.0,0.0,0.0]
[1780111166115,53.82,73645.46,0.1,-1.0,0.0,0.0]
[1780111167122,53.82,73643.25,0.1,-1.0,0.0,0.0]
[1780111168129,53.82,73641.07,0.1,-1.0,0.0,0.0]
[1780111169958,53.82,73641.07,0.1,-1.0,0.0,0.0]
[1780111169968,53.82,73641.07,0.1,-1.0,0.0,0.0]
[1780111170143,53.82,73643.17,0.1,-1.0,0.0,0.0]
[1780111171150,53.82,73643.24,0.1,-1.0,0.0,0.0]
[1780111179333,53.82,73643.24,0.1,-1.0,0.0,0.0]
[1780111180220,53.82,73643.55,0.1,-1.0,0.0,0.0]
[1780111180273,53.82,73643.42,0.1,-1.0,0.0,0.0]
[1780111182774,53.82,73643.41,0.1,-1.0,0.0,0.0]
[1780111182979,53.82,73643.41,0.1,-1.0,0.0,0.0]
[1780111188362,53.82,73643.35,0.1,-1.0,0.0,0.0]
[1780111188468,53.82,73643.35,0.1,-1.0,0.0,0.0]
[1780111190152,53.82,73643.79,0.1,-1.0,0.0,0.0]
[1780111190222,53.82,73643.79,0.1,-1.0,0.0,0.0]
[1780111190283,53.82,73643.71,0.1,-1.0,0.0,0.0]
[1780111195318,53.82,73643.26,0.1,-1.0,0.0,0.0]
[1780111200353,53.82,73642.18,0.1,-1.0,0.0,0.0]
[1780111202452,53.82,73642.18,0.1,-1.0,0.0,0.0]
[1780111202471,53.82,73642.18,0.1,-1.0,0.0,0.0]
[1780111208409,53.82,73642.11,0.1,-1.0,0.0,0.0]
[1780111218480,53.82,73642.57,0.1,-1.0,0.0,0.0]
[1780111223518,53.82,73642.53,0.1,-1.0,0.0,0.0]
[1780111225531,53.82,73641.59,0.1,-1.0,0.0,0.0]
[1780111227310,53.82,73641.54,0.1,-1.0,0.0,0.0]
[1780111227469,53.82,73641.54,0.1,-1.0,0.0,0.0]
[1780111229118,53.82,73641.54,0.1,-1.0,0.0,0.0]
[1780111229254,53.82,73641.54,0.1,-1.0,0.0,0.0]
[1780111229559,53.82,73643.88,0.1,-1.0,0.0,0.0]
[1780111230566,53.82,73647.61,0.1,-1.0,0.0,0.0]
[1780111231583,53.82,73647.61,0.1,-1.0,0.0,0.0]
[1780111231685,53.82,73650.76,0.1,-1.0,0.0,0.0]
[1780111232580,53.82,73657.32,0.1,-1.0,0.0,0.0]
[1780111233587,53.82,73662.56,0.1,-1.0,0.0,0.0]
[1780111235056,53.82,73662.56,0.1,-1.0,0.0,0.0]
[1780111235219,53.82,73662.24,0.1,-1.0,0.0,0.0]
[1780111238624,53.82,73663.31,0.1,-1.0,0.0,0.0]
[1780111244666,53.82,73663.71,0.1,-1.0,0.0,0.0]
[1780111246681,53.82,73664.6,0.1,-1.0,0.0,0.0]
[1780111248695,53.82,73665.57,0.1,-1.0,0.0,0.0]
[1780111252337,53.82,73666.02,0.1,-1.0,0.0,0.0]
[1780111252468,53.82,73666.02,0.1,-1.0,0.0,0.0]
[1780111254915,53.82,73665.91,0.1,-1.0,0.0,0.0]
[1780111254967,53.82,73665.91,0.1,-1.0,0.0,0.0]
[1780111255016,53.82,73665.76,0.1,-1.0,0.0,0.0]
[1780111257758,53.82,73664.74,0.1,-1.0,0.0,0.0]
[1780111264167,53.82,73664.58,0.1,-1.0,0.0,0.0]
[1780111264223,53.82,73664.58,0.1,-1.0,0.0,0.0]
[1780111266822,53.82,73666.93,0.1,-1.0,0.0,0.0]
[1780111270851,53.82,73664.4,0.1,-1.0,0.0,0.0]
[1780111273079,53.82,73663.83,0.1,-1.0,0.0,0.0]
[1780111273221,53.82,73663.24,0.1,-1.0,0.0,0.0]
[1780111274708,53.82,73662.97,0.1,-1.0,0.0,0.0]
[1780111274718,53.82,73662.97,0.1,-1.0,0.0,0.0]
[1780111274879,53.82,73663.01,0.1,-1.0,0.0,0.0]
[1780111275886,53.82,73661.44,0.1,-1.0,0.0,0.0]
[1780111280922,53.82,73661.54,0.1,-1.0,0.0,0.0]
[1780111282936,53.82,73659.57,0.1,-1.0,0.0,0.0]
[1780111283943,53.82,73657.71,0.1,-1.0,0.0,0.0]
[1780111286273,53.82,73657.19,0.1,-1.0,0.0,0.0]
[1780111286469,53.82,73657.19,0.1,-1.0,0.0,0.0]
[1780111288978,53.82,73655.41,0.1,-1.0,0.0,0.0]
[1780111289985,53.82,73653.92,0.1,-1.0,0.0,0.0]
[1780111291581,53.82,73653.85,0.1,-1.0,0.0,0.0]
[1780111291720,53.82,73653.85,0.1,-1.0,0.0,0.0]
[1780111292175,53.82,73653.85,0.1,-1.0,0.0,0.0]
[1780111291999,53.82,73653.67,0.1,-1.0,0.0,0.0]
[1780111292218,53.82,73653.67,0.1,-1.0,0.0,0.0]
[1780111293006,53.82,73653.49,0.1,-1.0,0.0,0.0]
[1780111298041,53.82,73653.49,0.1,-1.0,0.0,0.0]
[1780111303077,53.82,73653.81,0.1,-1.0,0.0,0.0]
[1780111304118,53.82,73653.81,0.1,-1.0,0.0,0.0]
[1780111304219,53.82,73653.88,0.1,-1.0,0.0,0.0]
[1780111308596,53.82,73653.5,0.1,-1.0,0.0,0.0]
[1780111309118,53.82,73652.29,0.1,-1.0,0.0,0.0]
[1780111310128,53.82,73645.92,0.1,-1.0,0.0,0.0]
[1780111311132,53.82,73644.79,0.1,-1.0,0.0,0.0]
[1780111311564,53.82,73644.79,0.1,-1.0,0.0,0.0]
[1780111311721,53.82,73644.79,0.1,-1.0,0.0,0.0]
[1780111312140,53.82,73642.95,0.1,-1.0,0.0,0.0]
[1780111314154,53.82,73641.61,0.1,-1.0,0.0,0.0]
[1780111315070,53.82,73641.61,0.1,-1.0,0.0,0.0]
[1780111315161,53.82,73641.57,0.1,-1.0,0.0,0.0]
[1780111315218,53.82,73641.57,0.1,-1.0,0.0,0.0]
[1780111319189,53.82,73640.76,0.1,-1.0,0.0,0.0]
[1780111321203,53.82,73638.23,0.1,-1.0,0.0,0.0]
[1780111324746,53.82,73638.23,0.1,-1.0,0.0,0.0]
[1780111324972,53.82,73638.23,0.1,-1.0,0.0,0.0]
[1780111326238,53.82,73639.63,0.1,-1.0,0.0,0.0]
[1780111331273,53.82,73639.31,0.1,-1.0,0.0,0.0]
[1780111332280,53.82,73636.23,0.1,-1.0,0.0,0.0]
[1780111334858,53.82,73635.48,0.1,-1.0,0.0,0.0]
[1780111334973,53.82,73635.48,0.1,-1.0,0.0,0.0]
[1780111335071,53.82,73634.68,0.1,-1.0,0.0,0.0]
[1780111336371,53.82,73634.66,0.1,-1.0,0.0,0.0]
[1780111336467,53.82,73634.66,0.1,-1.0,0.0,0.0]
[1780111336472,53.82,73634.69,0.1,-1.0,0.0,0.0]
[1780111342385,53.82,73634.8,0.1,-1.0,0.0,0.0]
[1780111346378,53.82,73633.2,0.1,-1.0,0.0,0.0]
[1780111353427,53.82,73632.99,0.1,-1.0,0.0,0.0]
[1780111357314,53.82,73632.72,0.1,-1.0,0.0,0.0]
[1780111357472,53.82,73632.72,0.1,-1.0,0.0,0.0]
[1780111358715,53.82,73632.72,0.1,-1.0,0.0,0.0]
[1780111358970,53.82,73632.72,0.1,-1.0,0.0,0.0]
[1780111359071,53.82,73632.72,0.1,-1.0,0.0,0.0]
[1780111359475,53.82,73633.99,0.1,-1.0,0.0,0.0]
[1780111360479,53.82,73636.91,0.1,-1.0,0.0,0.0]
[1780111361486,53.82,73638.31,0.1,-1.0,0.0,0.0]
[1780111363687,53.82,73638.58,0.1,-1.0,0.0,0.0]
[1780111363733,53.82,73638.58,0.1,-1.0,0.0,0.0]
[1780111369542,53.82,73638.48,0.1,-1.0,0.0,0.0]
[1780111374117,53.82,73638.38,0.1,-1.0,0.0,0.0]
[1780111374229,53.82,73638.38,0.1,-1.0,0.0,0.0]
[1780111375393,53.82,73637.88,0.1,-1.0,0.0,0.0]
[1780111375469,53.82,73637.88,0.1,-1.0,0.0,0.0]
[1780111375584,53.82,73637.84,0.1,-1.0,0.0,0.0]
[1780111378605,53.82,73636.91,0.1,-1.0,0.0,0.0]
[1780111383636,53.82,73636.92,0.1,-1.0,0.0,0.0]
[1780111384647,53.82,73635.0,0.1,-1.0,0.0,0.0]
[1780111385654,53.82,73633.83,0.1,-1.0,0.0,0.0]
[1780111387867,53.82,73633.43,0.1,-1.0,0.0,0.0]
[1780111387971,53.82,73633.43,0.1,-1.0,0.0,0.0]
[1780111389932,53.82,73631.97,0.1,-1.0,0.0,0.0]
[1780111389967,53.82,73631.97,0.1,-1.0,0.0,0.0]
[1780111390033,53.82,73631.99,0.1,-1.0,0.0,0.0]
[1780111391697,53.82,73630.7,0.1,-1.0,0.0,0.0]
[1780111396731,53.82,73630.45,0.1,-1.0,0.0,0.0]
[1780111399752,53.82,73629.57,0.1,-1.0,0.0,0.0]
[1780111403232,53.82,73629.12,0.1,-1.0,0.0,0.0]
[1780111403472,53.82,73629.27,0.1,-1.0,0.0,0.0]
[1780111408815,53.82,73628.41,0.1,-1.0,0.0,0.0]
[1780111411836,53.82,73628.45,0.1,-1.0,0.0,0.0]
[1780111412475,53.82,73628.45,0.1,-1.0,0.0,0.0]
[1780111412721,53.82,73628.45,0.1,-1.0,0.0,0.0]
[1780111413646,53.82,73628.53,0.1,-1.0,0.0,0.0]
[1780111413722,53.82,73628.53,0.1,-1.0,0.0,0.0]
[1780111413850,53.82,73628.75,0.1,-1.0,0.0,0.0]
[1780111418885,53.82,73627.94,0.1,-1.0,0.0,0.0]
[1780111420526,53.82,73627.75,0.1,-1.0,0.0,0.0]
[1780111420718,53.82,73627.75,0.1,-1.0,0.0,0.0]
[1780111427948,53.82,73628.19,0.1,-1.0,0.0,0.0]
[1780111428955,53.82,73630.36,0.1,-1.0,0.0,0.0]
[1780111429962,53.82,73636.46,0.1,-1.0,0.0,0.0]
[1780111432243,53.82,73635.71,0.1,-1.0,0.0,0.0]
[1780111432468,53.82,73635.76,0.1,-1.0,0.0,0.0]
[1780111432983,53.82,73633.79,0.1,-1.0,0.0,0.0]
[1780111433885,53.82,73633.79,0.1,-1.0,0.0,0.0]
[1780111433968,53.82,73633.79,0.1,-1.0,0.0,0.0]
[1780111433990,53.82,73634.37,0.1,-1.0,0.0,0.0]
[1780111436007,53.82,73635.21,0.1,-1.0,0.0,0.0]
[1780111439022,53.82,73634.77,0.1,-1.0,0.0,0.0]
[1780111439220,53.82,73634.77,0.1,-1.0,0.0,0.0]
[1780111442048,53.82,73633.79,0.1,-1.0,0.0,0.0]
[1780111445693,53.82,73633.39,0.1,-1.0,0.0,0.0]
[1780111445721,53.82,73633.39,0.1,-1.0,0.0,0.0]
[1780111446076,53.82,73633.43,0.1,-1.0,0.0,0.0]
[1780111447945,53.82,73633.46,0.1,-1.0,0.0,0.0]
[1780111450221,53.82,73632.79,0.1,-1.0,0.0,0.0]
[1780111456146,53.82,73632.64,0.1,-1.0,0.0,0.0]
[1780111456546,53.82,73632.64,0.1,-1.0,0.0,0.0]
[1780111456718,53.82,73632.64,0.1,-1.0,0.0,0.0]
[1780111457191,53.82,73632.64,0.1,-1.0,0.0,0.0]
[1780111457218,53.82,73632.64,0.1,-1.0,0.0,0.0]
[1780111457288,53.82,73632.43,0.1,-1.0,0.0,0.0]
[1780111463197,53.82,73632.63,0.1,-1.0,0.0,0.0]
[1780111468232,53.82,73631.92,0.1,-1.0,0.0,0.0]
[1780111470246,53.82,73630.86,0.1,-1.0,0.0,0.0]
[1780111471253,53.82,73629.43,0.1,-1.0,0.0,0.0]
[1780111472601,53.82,73628.76,0.1,-1.0,0.0,0.0]
[1780111472719,53.82,73628.76,0.1,-1.0,0.0,0.0]
[1780111473267,53.82,73627.23,0.1,-1.0,0.0,0.0]
[1780111474753,53.82,73627.19,0.1,-1.0,0.0,0.0]
[1780111474971,53.82,73627.19,0.1,-1.0,0.0,0.0]
[1780111475281,53.82,73621.16,0.1,-1.0,0.0,0.0]
[1780111476288,53.82,73618.34,0.1,-1.0,0.0,0.0]
[1780111477890,53.82,73618.3,0.1,-1.0,0.0,0.0]
[1780111477968,53.82,73618.3,0.1,-1.0,0.0,0.0]
[1780111480322,53.82,73615.68,0.1,-1.0,0.0,0.0]
[1780111482336,53.82,73614.69,0.1,-1.0,0.0,0.0]
[1780111487371,53.82,73612.97,0.1,-1.0,0.0,0.0]
[1780111489681,53.82,73612.93,0.1,-1.0,0.0,0.0]
[1780111489720,53.82,73612.93,0.1,-1.0,0.0,0.0]
[1780111491066,53.82,73613.01,0.1,-1.0,0.0,0.0]
[1780111491218,53.82,73613.01,0.1,-1.0,0.0,0.0]
[1780111491318,53.82,73613.01,0.1,-1.0,0.0,0.0]
[1780111493413,53.82,73612.06,0.1,-1.0,0.0,0.0]
[1780111494420,53.82,73610.15,0.1,-1.0,0.0,0.0]
[1780111495780,53.82,73610.15,0.1,-1.0,0.0,0.0]
[1780111495882,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780111497764,53.82,73609.84,0.1,-1.0,0.0,0.0]
[1780111497968,53.82,73609.84,0.1,-1.0,0.0,0.0]
[1780111501471,53.82,73610.86,0.1,-1.0,0.0,0.0]
[1780111506506,53.82,73610.3,0.1,-1.0,0.0,0.0]
[1780111508520,53.82,73613.52,0.1,-1.0,0.0,0.0]
[1780111510746,53.82,73614.14,0.1,-1.0,0.0,0.0]
[1780111510968,53.82,73614.14,0.1,-1.0,0.0,0.0]
[1780111512645,53.82,73613.97,0.1,-1.0,0.0,0.0]
[1780111512719,53.82,73613.97,0.1,-1.0,0.0,0.0]
[1780111512746,53.82,73613.63,0.1,-1.0,0.0,0.0]
[1780111513556,53.82,73611.67,0.1,-1.0,0.0,0.0]
[1780111515672,53.82,73610.47,0.1,-1.0,0.0,0.0]
[1780111522618,53.82,73610.02,0.1,-1.0,0.0,0.0]
[1780111527653,53.82,73610.53,0.1,-1.0,0.0,0.0]
[1780111532688,53.82,73610.23,0.1,-1.0,0.0,0.0]
[1780111535709,53.82,73609.45,0.1,-1.0,0.0,0.0]
[1780111536936,53.82,73609.45,0.1,-1.0,0.0,0.0]
[1780111536969,53.82,73609.45,0.1,-1.0,0.0,0.0]
[1780111538550,53.82,73609.53,0.1,-1.0,0.0,0.0]
[1780111538719,53.82,73609.53,0.1,-1.0,0.0,0.0]
[1780111538740,53.82,73609.53,0.1,-1.0,0.0,0.0]
[1780111539843,53.82,73609.53,0.1,-1.0,0.0,0.0]
[1780111548448,53.82,73609.28,0.1,-1.0,0.0,0.0]
[1780111548467,53.82,73609.28,0.1,-1.0,0.0,0.0]
[1780111554843,53.82,73609.05,0.1,-1.0,0.0,0.0]
[1780111556857,53.82,73611.58,0.1,-1.0,0.0,0.0]
[1780111557963,53.82,73611.58,0.1,-1.0,0.0,0.0]
[1780111558218,53.82,73611.58,0.1,-1.0,0.0,0.0]
[1780111558229,53.82,73612.92,0.1,-1.0,0.0,0.0]
[1780111560099,53.82,73612.21,0.1,-1.0,0.0,0.0]
[1780111560225,53.82,73612.21,0.1,-1.0,0.0,0.0]
[1780111560326,53.82,73612.54,0.1,-1.0,0.0,0.0]
[1780111564957,53.82,73612.75,0.1,-1.0,0.0,0.0]
[1780111564967,53.82,73612.75,0.1,-1.0,0.0,0.0]
[1780111565920,53.82,73610.44,0.1,-1.0,0.0,0.0]
[1780111572969,53.82,73610.63,0.1,-1.0,0.0,0.0]
[1780111579012,53.82,73609.47,0.1,-1.0,0.0,0.0]
[1780111579985,53.82,73609.47,0.1,-1.0,0.0,0.0]
[1780111580219,53.82,73609.47,0.1,-1.0,0.0,0.0]
[1780111581876,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780111581968,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780111582036,53.82,73609.62,0.1,-1.0,0.0,0.0]
[1780111586065,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780111587333,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780111587467,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780111591102,53.82,73607.53,0.1,-1.0,0.0,0.0]
[1780111596290,53.82,73607.45,0.1,-1.0,0.0,0.0]
[1780111602917,53.82,73607.53,0.1,-1.0,0.0,0.0]
[1780111602970,53.82,73607.53,0.1,-1.0,0.0,0.0]
[1780111604699,53.82,73607.53,0.1,-1.0,0.0,0.0]
[1780111604718,53.82,73607.53,0.1,-1.0,0.0,0.0]
[1780111605200,53.82,73607.75,0.1,-1.0,0.0,0.0]
[1780111610235,53.82,73607.45,0.1,-1.0,0.0,0.0]
[1780111613545,53.82,73607.02,0.1,-1.0,0.0,0.0]
[1780111613718,53.82,73607.02,0.1,-1.0,0.0,0.0]
[1780111619203,53.82,73607.33,0.1,-1.0,0.0,0.0]
[1780111619217,53.82,73607.33,0.1,-1.0,0.0,0.0]
[1780111619429,53.82,73607.33,0.1,-1.0,0.0,0.0]
[1780111619467,53.82,73607.33,0.1,-1.0,0.0,0.0]
[1780111619528,53.82,73607.89,0.1,-1.0,0.0,0.0]
[1780111625340,53.82,73607.72,0.1,-1.0,0.0,0.0]
[1780111625899,53.82,73607.72,0.1,-1.0,0.0,0.0]
[1780111625967,53.82,73607.72,0.1,-1.0,0.0,0.0]
[1780111630278,53.82,73607.1,0.1,-1.0,0.0,0.0]
[1780111630467,53.82,73607.1,0.1,-1.0,0.0,0.0]
[1780111631858,53.82,73606.93,0.1,-1.0,0.0,0.0]
[1780111631970,53.82,73606.93,0.1,-1.0,0.0,0.0]
[1780111632070,53.82,73606.93,0.1,-1.0,0.0,0.0]
[1780111634874,53.82,73607.1,0.1,-1.0,0.0,0.0]
[1780111639437,53.82,73608.61,0.1,-1.0,0.0,0.0]
[1780111642291,53.82,73608.1,0.1,-1.0,0.0,0.0]
[1780111642469,53.82,73608.1,0.1,-1.0,0.0,0.0]
[1780111642505,53.82,73608.1,0.1,-1.0,0.0,0.0]
[1780111649508,53.82,73608.39,0.1,-1.0,0.0,0.0]
[1780111651522,53.82,73608.48,0.1,-1.0,0.0,0.0]
[1780111652529,53.82,73607.01,0.1,-1.0,0.0,0.0]
[1780111653536,53.82,73606.07,0.1,-1.0,0.0,0.0]
[1780111654543,53.82,73605.07,0.1,-1.0,0.0,0.0]
[1780111665620,53.82,73605.15,0.1,-1.0,0.0,0.0]
[1780111671662,53.82,73601.98,0.1,-1.0,0.0,0.0]
[1780111672669,53.82,73600.11,0.1,-1.0,0.0,0.0]
[1780111673676,53.82,73599.36,0.1,-1.0,0.0,0.0]
[1780111680725,53.82,73599.41,0.1,-1.0,0.0,0.0]
[1780111681732,53.82,73598.4,0.1,-1.0,0.0,0.0]
[1780111686766,53.82,73595.32,0.1,-1.0,0.0,0.0]
[1780111687774,53.82,73588.32,0.1,-1.0,0.0,0.0]
[1780111688781,53.82,73584.25,0.1,-1.0,0.0,0.0]
[1780111689788,53.82,73583.0,0.1,-1.0,0.0,0.0]
[1780111694823,53.82,73581.39,0.1,-1.0,0.0,0.0]
[1780111697844,53.82,73580.5,0.1,-1.0,0.0,0.0]
[1780111703315,53.82,73580.82,0.1,-1.0,0.0,0.0]
[1780111703466,53.82,73580.82,0.1,-1.0,0.0,0.0]
[1780111703568,53.82,73579.2,0.1,-1.0,0.0,0.0]
[1780111707914,53.82,73577.71,0.1,-1.0,0.0,0.0]
[1780111710935,53.82,73570.16,0.1,-1.0,0.0,0.0]
[1780111712219,53.82,73570.16,0.1,-1.0,0.0,0.0]
[1780111712293,53.82,73576.58,0.1,-1.0,0.0,0.0]
[1780111712949,53.82,73582.31,0.1,-1.0,0.0,0.0]
[1780111713879,53.82,73582.31,0.1,-1.0,0.0,0.0]
[1780111713968,53.82,73582.31,0.1,-1.0,0.0,0.0]
[1780111714055,53.82,73582.46,0.1,-1.0,0.0,0.0]
[1780111719546,53.82,73582.65,0.1,-1.0,0.0,0.0]
[1780111722013,53.82,73584.64,0.1,-1.0,0.0,0.0]
[1780111722944,53.82,73584.64,0.1,-1.0,0.0,0.0]
[1780111722967,53.82,73584.64,0.1,-1.0,0.0,0.0]
[1780111723020,53.82,73587.34,0.1,-1.0,0.0,0.0]
[1780111724027,53.82,73586.57,0.1,-1.0,0.0,0.0]
[1780111726041,53.82,73587.32,0.1,-1.0,0.0,0.0]
[1780111731077,53.82,73586.93,0.1,-1.0,0.0,0.0]
[1780111736115,53.82,73586.3,0.1,-1.0,0.0,0.0]
[1780111738214,53.82,73585.95,0.1,-1.0,0.0,0.0]
[1780111738467,53.82,73585.95,0.1,-1.0,0.0,0.0]
[1780111738484,53.82,73586.03,0.1,-1.0,0.0,0.0]
[1780111740220,53.82,73586.14,0.1,-1.0,0.0,0.0]
[1780111747192,53.82,73585.81,0.1,-1.0,0.0,0.0]
[1780111749613,53.82,73586.09,0.1,-1.0,0.0,0.0]
[1780111749722,53.82,73586.09,0.1,-1.0,0.0,0.0]
[1780111750113,53.82,73586.09,0.1,-1.0,0.0,0.0]
[1780111750220,53.82,73586.09,0.1,-1.0,0.0,0.0]
[1780111750318,53.82,73586.09,0.1,-1.0,0.0,0.0]
[1780111752471,53.82,73586.1,0.1,-1.0,0.0,0.0]
[1780111762435,53.82,73586.01,0.1,-1.0,0.0,0.0]
[1780111762467,53.82,73586.01,0.1,-1.0,0.0,0.0]
[1780111762579,53.82,73586.01,0.1,-1.0,0.0,0.0]
[1780111762568,53.82,73586.01,0.1,-1.0,0.0,0.0]
[1780111762722,53.82,73586.01,0.1,-1.0,0.0,0.0]
[1780111768343,53.82,73585.63,0.1,-1.0,0.0,0.0]
[1780111771364,53.82,73584.35,0.1,-1.0,0.0,0.0]
[1780111772908,53.82,73584.19,0.1,-1.0,0.0,0.0]
[1780111772969,53.82,73584.19,0.1,-1.0,0.0,0.0]
[1780111773378,53.82,73584.22,0.1,-1.0,0.0,0.0]
[1780111773958,53.82,73584.22,0.1,-1.0,0.0,0.0]
[1780111773968,53.82,73584.22,0.1,-1.0,0.0,0.0]
[1780111774384,53.82,73583.47,0.1,-1.0,0.0,0.0]
[1780111782440,53.82,73583.19,0.1,-1.0,0.0,0.0]
[1780111789490,53.82,73581.98,0.1,-1.0,0.0,0.0]
[1780111790399,53.82,73581.98,0.1,-1.0,0.0,0.0]
[1780111790468,53.82,73581.98,0.1,-1.0,0.0,0.0]
[1780111790497,53.82,73581.86,0.1,-1.0,0.0,0.0]
[1780111791283,53.82,73581.86,0.1,-1.0,0.0,0.0]
[1780111791468,53.82,73581.86,0.1,-1.0,0.0,0.0]
[1780111791504,53.82,73580.5,0.1,-1.0,0.0,0.0]
[1780111792511,53.82,73578.47,0.1,-1.0,0.0,0.0]
[1780111795198,53.82,73578.09,0.1,-1.0,0.0,0.0]
[1780111799560,53.82,73577.15,0.1,-1.0,0.0,0.0]
[1780111801574,53.82,73575.31,0.1,-1.0,0.0,0.0]
[1780111804400,53.82,73575.24,0.1,-1.0,0.0,0.0]
[1780111804469,53.82,73575.24,0.1,-1.0,0.0,0.0]
[1780111804595,53.82,73573.24,0.1,-1.0,0.0,0.0]
[1780111805658,53.82,73573.24,0.1,-1.0,0.0,0.0]
[1780111805718,53.82,73572.89,0.1,-1.0,0.0,0.0]
[1780111810023,53.82,73572.82,0.1,-1.0,0.0,0.0]
[1780111810220,53.82,73572.82,0.1,-1.0,0.0,0.0]
[1780111810637,53.82,73572.94,0.1,-1.0,0.0,0.0]
[1780111812651,53.82,73571.58,0.1,-1.0,0.0,0.0]
[1780111813658,53.82,73570.76,0.1,-1.0,0.0,0.0]
[1780111813801,53.82,73570.76,0.1,-1.0,0.0,0.0]
[1780111813968,53.82,73570.76,0.1,-1.0,0.0,0.0]
[1780111816679,53.82,73568.82,0.1,-1.0,0.0,0.0]
[1780111820712,53.82,73566.49,0.1,-1.0,0.0,0.0]
[1780111823728,53.82,73565.71,0.1,-1.0,0.0,0.0]
[1780111825506,53.82,73565.71,0.1,-1.0,0.0,0.0]
[1780111825569,53.82,73565.6,0.1,-1.0,0.0,0.0]
[1780111825719,53.82,73565.6,0.1,-1.0,0.0,0.0]
[1780111826136,53.82,73565.6,0.1,-1.0,0.0,0.0]
[1780111826220,53.82,73565.6,0.1,-1.0,0.0,0.0]
[1780111826235,53.82,73565.56,0.1,-1.0,0.0,0.0]
[1780111831784,53.82,73564.83,0.1,-1.0,0.0,0.0]
[1780111832790,53.82,73565.64,0.1,-1.0,0.0,0.0]
[1780111833815,53.82,73565.64,0.1,-1.0,0.0,0.0]
[1780111833968,53.82,73565.64,0.1,-1.0,0.0,0.0]
[1780111834544,53.82,73565.64,0.1,-1.0,0.0,0.0]
[1780111834622,53.82,73565.21,0.1,-1.0,0.0,0.0]
[1780111836819,53.82,73564.43,0.1,-1.0,0.0,0.0]
[1780111838503,53.82,73564.43,0.1,-1.0,0.0,0.0]
[1780111839840,53.82,73562.23,0.1,-1.0,0.0,0.0]
[1780111840780,53.82,73562.23,0.1,-1.0,0.0,0.0]
[1780111840969,53.82,73562.23,0.1,-1.0,0.0,0.0]
[1780111841306,53.82,73562.23,0.1,-1.0,0.0,0.0]
[1780111841471,53.82,73562.23,0.1,-1.0,0.0,0.0]
[1780111841494,53.82,73560.98,0.1,-1.0,0.0,0.0]
[1780111843868,53.82,73560.24,0.1,-1.0,0.0,0.0]
[1780111845059,53.82,73560.24,0.1,-1.0,0.0,0.0]
[1780111845152,53.82,73553.32,0.1,-1.0,0.0,0.0]
[1780111846893,53.82,73553.97,0.1,-1.0,0.0,0.0]
[1780111848254,53.82,73553.97,0.1,-1.0,0.0,0.0]
[1780111848331,53.82,73554.28,0.1,-1.0,0.0,0.0]
[1780111848907,53.82,73552.1,0.1,-1.0,0.0,0.0]
[1780111852219,53.82,73552.21,0.1,-1.0,0.0,0.0]
[1780111852469,53.82,73552.21,0.1,-1.0,0.0,0.0]
[1780111852479,53.82,73553.83,0.1,-1.0,0.0,0.0]
[1780111857971,53.82,73554.35,0.1,-1.0,0.0,0.0]
[1780111861012,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780111861220,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780111861664,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780111861718,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780111861267,53.82,73554.44,0.1,-1.0,0.0,0.0]
[1780111864014,53.82,73553.53,0.1,-1.0,0.0,0.0]
[1780111866028,53.82,73552.88,0.1,-1.0,0.0,0.0]
[1780111868614,53.82,73553.06,0.1,-1.0,0.0,0.0]
[1780111873079,53.82,73553.81,0.1,-1.0,0.0,0.0]
[1780111873858,53.82,73553.81,0.1,-1.0,0.0,0.0]
[1780111873968,53.82,73553.81,0.1,-1.0,0.0,0.0]
[1780111874337,53.82,73553.81,0.1,-1.0,0.0,0.0]
[1780111874479,53.82,73553.81,0.1,-1.0,0.0,0.0]
[1780111874539,53.82,73553.08,0.1,-1.0,0.0,0.0]
[1780111878114,53.82,73552.14,0.1,-1.0,0.0,0.0]
[1780111881661,53.82,73552.16,0.1,-1.0,0.0,0.0]
[1780111881719,53.82,73552.16,0.1,-1.0,0.0,0.0]
[1780111881706,53.82,73552.7,0.1,-1.0,0.0,0.0]
[1780111882410,53.82,73552.7,0.1,-1.0,0.0,0.0]
[1780111882471,53.82,73552.7,0.1,-1.0,0.0,0.0]
[1780111882569,53.82,73552.2,0.1,-1.0,0.0,0.0]
[1780111886132,53.82,73552.34,0.1,-1.0,0.0,0.0]
[1780111886220,53.82,73552.34,0.1,-1.0,0.0,0.0]
[1780111886318,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780111887213,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780111887231,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780111887315,53.82,73554.32,0.1,-1.0,0.0,0.0]
[1780111888184,53.82,73555.98,0.1,-1.0,0.0,0.0]
[1780111890198,53.82,73559.03,0.1,-1.0,0.0,0.0]
[1780111891103,53.82,73559.03,0.1,-1.0,0.0,0.0]
[1780111891217,53.82,73559.03,0.1,-1.0,0.0,0.0]
[1780111891310,53.82,73562.22,0.1,-1.0,0.0,0.0]
[1780111891985,53.82,73562.22,0.1,-1.0,0.0,0.0]
[1780111892219,53.82,73562.22,0.1,-1.0,0.0,0.0]
[1780111894225,53.82,73564.24,0.1,-1.0,0.0,0.0]
[1780111895233,53.82,73565.64,0.1,-1.0,0.0,0.0]
[1780111899261,53.82,73564.28,0.1,-1.0,0.0,0.0]
[1780111900268,53.82,73563.29,0.1,-1.0,0.0,0.0]
[1780111900882,53.82,73563.29,0.1,-1.0,0.0,0.0]
[1780111900970,53.82,73563.29,0.1,-1.0,0.0,0.0]
[1780111901274,53.82,73562.82,0.1,-1.0,0.0,0.0]
[1780111901791,53.82,73562.82,0.1,-1.0,0.0,0.0]
[1780111901969,53.82,73562.82,0.1,-1.0,0.0,0.0]
[1780111905302,53.82,73561.21,0.1,-1.0,0.0,0.0]
[1780111907316,53.82,73560.38,0.1,-1.0,0.0,0.0]
[1780111908426,53.82,73560.38,0.1,-1.0,0.0,0.0]
[1780111908467,53.82,73560.38,0.1,-1.0,0.0,0.0]
[1780111908935,53.82,73560.22,0.1,-1.0,0.0,0.0]
[1780111908966,53.82,73560.22,0.1,-1.0,0.0,0.0]
[1780111909331,53.82,73558.69,0.1,-1.0,0.0,0.0]
[1780111911168,53.82,73558.68,0.1,-1.0,0.0,0.0]
[1780111913562,53.82,73558.77,0.1,-1.0,0.0,0.0]
[1780111913682,53.82,73558.77,0.1,-1.0,0.0,0.0]
[1780111914710,53.82,73558.77,0.1,-1.0,0.0,0.0]
[1780111914366,53.82,73553.88,0.1,-1.0,0.0,0.0]
[1780111915373,53.82,73553.06,0.1,-1.0,0.0,0.0]
[1780111917539,53.82,73552.89,0.1,-1.0,0.0,0.0]
[1780111917624,53.82,73552.89,0.1,-1.0,0.0,0.0]
[1780111922422,53.82,73553.51,0.1,-1.0,0.0,0.0]
[1780111922976,53.82,73553.51,0.1,-1.0,0.0,0.0]
[1780111923221,53.82,73553.51,0.1,-1.0,0.0,0.0]
[1780111923429,53.82,73557.01,0.1,-1.0,0.0,0.0]
[1780111924436,53.82,73558.51,0.1,-1.0,0.0,0.0]
[1780111925376,53.82,73558.51,0.1,-1.0,0.0,0.0]
[1780111925493,53.82,73558.16,0.1,-1.0,0.0,0.0]
[1780111926463,53.82,73554.34,0.1,-1.0,0.0,0.0]
[1780111927470,53.82,73553.61,0.1,-1.0,0.0,0.0]
[1780111928477,53.82,73548.31,0.1,-1.0,0.0,0.0]
[1780111929363,53.82,73548.31,0.1,-1.0,0.0,0.0]
[1780111929484,53.82,73541.28,0.1,-1.0,0.0,0.0]
[1780111930496,53.82,73533.58,0.1,-1.0,0.0,0.0]
[1780111931498,53.82,73526.31,0.1,-1.0,0.0,0.0]
[1780111932505,53.82,73522.98,0.1,-1.0,0.0,0.0]
[1780111933512,53.82,73522.38,0.1,-1.0,0.0,0.0]
[1780111937539,53.82,73521.27,0.1,-1.0,0.0,0.0]
[1780111940561,53.82,73522.97,0.1,-1.0,0.0,0.0]
[1780111942575,53.82,73523.83,0.1,-1.0,0.0,0.0]
[1780111942851,53.82,73523.83,0.1,-1.0,0.0,0.0]
[1780111942967,53.82,73523.83,0.1,-1.0,0.0,0.0]
[1780111949405,53.82,73524.03,0.1,-1.0,0.0,0.0]
[1780111949467,53.82,73524.03,0.1,-1.0,0.0,0.0]
[1780111949624,53.82,73523.93,0.1,-1.0,0.0,0.0]
[1780111951665,53.82,73523.93,0.1,-1.0,0.0,0.0]
[1780111951718,53.82,73523.93,0.1,-1.0,0.0,0.0]
[1780111951819,53.82,73523.92,0.1,-1.0,0.0,0.0]
[1780111957680,53.82,73523.99,0.1,-1.0,0.0,0.0]
[1780111961708,53.82,73523.22,0.1,-1.0,0.0,0.0]
[1780111964073,53.82,73523.22,0.1,-1.0,0.0,0.0]
[1780111964218,53.82,73523.22,0.1,-1.0,0.0,0.0]
[1780111964729,53.82,73523.27,0.1,-1.0,0.0,0.0]
[1780111965066,53.82,73523.27,0.1,-1.0,0.0,0.0]
[1780111965220,53.82,73523.27,0.1,-1.0,0.0,0.0]
[1780111969764,53.82,73522.7,0.1,-1.0,0.0,0.0]
[1780111971778,53.82,73522.17,0.1,-1.0,0.0,0.0]
[1780111971966,53.82,73522.17,0.1,-1.0,0.0,0.0]
[1780111972217,53.82,73522.17,0.1,-1.0,0.0,0.0]
[1780111972785,53.82,73522.8,0.1,-1.0,0.0,0.0]
[1780111973792,53.82,73523.31,0.1,-1.0,0.0,0.0]
[1780111974376,53.82,73523.31,0.1,-1.0,0.0,0.0]
[1780111974469,53.82,73523.31,0.1,-1.0,0.0,0.0]
[1780111974799,53.82,73523.91,0.1,-1.0,0.0,0.0]
[1780111977233,53.82,73523.88,0.1,-1.0,0.0,0.0]
[1780111977469,53.82,73523.88,0.1,-1.0,0.0,0.0]
[1780111980537,53.82,73523.69,0.1,-1.0,0.0,0.0]
[1780111980841,53.82,73524.58,0.1,-1.0,0.0,0.0]
[1780111981508,53.82,73524.58,0.1,-1.0,0.0,0.0]
[1780111981721,53.82,73524.58,0.1,-1.0,0.0,0.0]
[1780111981850,53.82,73526.92,0.1,-1.0,0.0,0.0]
[1780111981899,53.82,73526.92,0.1,-1.0,0.0,0.0]
[1780111981968,53.82,73526.92,0.1,-1.0,0.0,0.0]
[1780111982855,53.82,73527.83,0.1,-1.0,0.0,0.0]
[1780111987924,53.82,73527.78,0.1,-1.0,0.0,0.0]
[1780111987968,53.82,73527.78,0.1,-1.0,0.0,0.0]
[1780111988140,53.82,73528.0,0.1,-1.0,0.0,0.0]
[1780111989619,53.82,73528.0,0.1,-1.0,0.0,0.0]
[1780111989721,53.82,73528.0,0.1,-1.0,0.0,0.0]
[1780111989822,53.82,73533.52,0.1,-1.0,0.0,0.0]
[1780111989904,53.82,73535.32,0.1,-1.0,0.0,0.0]
[1780111991918,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780111998967,53.82,73535.91,0.1,-1.0,0.0,0.0]
[1780112004003,53.82,73536.21,0.1,-1.0,0.0,0.0]
[1780112007129,53.82,73536.25,0.1,-1.0,0.0,0.0]
[1780112007230,53.82,73536.25,0.1,-1.0,0.0,0.0]
[1780112007876,53.82,73536.25,0.1,-1.0,0.0,0.0]
[1780112007966,53.82,73536.25,0.1,-1.0,0.0,0.0]
[1780112008112,53.82,73536.25,0.1,-1.0,0.0,0.0]
[1780112010048,53.82,73537.29,0.1,-1.0,0.0,0.0]
[1780112013871,53.82,73537.29,0.1,-1.0,0.0,0.0]
[1780112013069,53.82,73537.46,0.1,-1.0,0.0,0.0]
[1780112015375,53.82,73537.36,0.1,-1.0,0.0,0.0]
[1780112015467,53.82,73537.36,0.1,-1.0,0.0,0.0]
[1780112019111,53.82,73536.62,0.1,-1.0,0.0,0.0]
[1780112022133,53.82,73532.78,0.1,-1.0,0.0,0.0]
[1780112023622,53.82,73532.78,0.1,-1.0,0.0,0.0]
[1780112023717,53.82,73532.78,0.1,-1.0,0.0,0.0]
[1780112023723,53.82,73531.43,0.1,-1.0,0.0,0.0]
[1780112028464,53.82,73531.23,0.1,-1.0,0.0,0.0]
[1780112028723,53.82,73531.23,0.1,-1.0,0.0,0.0]
[1780112028788,53.82,73532.31,0.1,-1.0,0.0,0.0]
[1780112029182,53.82,73531.47,0.1,-1.0,0.0,0.0]
[1780112033212,53.82,73531.87,0.1,-1.0,0.0,0.0]
[1780112033927,53.82,73531.87,0.1,-1.0,0.0,0.0]
[1780112033972,53.82,73531.87,0.1,-1.0,0.0,0.0]
[1780112034219,53.82,73533.83,0.1,-1.0,0.0,0.0]
[1780112036233,53.82,73535.63,0.1,-1.0,0.0,0.0]
[1780112037240,53.82,73536.35,0.1,-1.0,0.0,0.0]
[1780112042198,53.82,73536.16,0.1,-1.0,0.0,0.0]
[1780112042217,53.82,73536.16,0.1,-1.0,0.0,0.0]
[1780112045296,53.82,73536.96,0.1,-1.0,0.0,0.0]
[1780112048317,53.82,73536.48,0.1,-1.0,0.0,0.0]
[1780112051467,53.82,73536.28,0.1,-1.0,0.0,0.0]
[1780112051568,53.82,73536.28,0.1,-1.0,0.0,0.0]
[1780112053004,53.82,73536.29,0.1,-1.0,0.0,0.0]
[1780112053219,53.82,73536.29,0.1,-1.0,0.0,0.0]
[1780112055366,53.82,73535.34,0.1,-1.0,0.0,0.0]
[1780112056373,53.82,73535.97,0.1,-1.0,0.0,0.0]
[1780112057592,53.82,73535.97,0.1,-1.0,0.0,0.0]
[1780112057724,53.82,73535.97,0.1,-1.0,0.0,0.0]
[1780112057822,53.82,73535.58,0.1,-1.0,0.0,0.0]
[1780112063421,53.82,73535.28,0.1,-1.0,0.0,0.0]
[1780112064382,53.82,73535.28,0.1,-1.0,0.0,0.0]
[1780112064469,53.82,73535.28,0.1,-1.0,0.0,0.0]
[1780112064480,53.82,73536.27,0.1,-1.0,0.0,0.0]
[1780112069467,53.82,73536.1,0.1,-1.0,0.0,0.0]
[1780112069569,53.82,73536.07,0.1,-1.0,0.0,0.0]
[1780112073825,53.82,73536.07,0.1,-1.0,0.0,0.0]
[1780112073926,53.82,73533.74,0.1,-1.0,0.0,0.0]
[1780112073968,53.82,73533.74,0.1,-1.0,0.0,0.0]
[1780112074770,53.82,73531.4,0.1,-1.0,0.0,0.0]
[1780112081142,53.82,73530.72,0.1,-1.0,0.0,0.0]
[1780112081217,53.82,73530.72,0.1,-1.0,0.0,0.0]
[1780112081550,53.82,73530.64,0.1,-1.0,0.0,0.0]
[1780112084654,53.82,73530.31,0.1,-1.0,0.0,0.0]
[1780112084719,53.82,73530.31,0.1,-1.0,0.0,0.0]
[1780112085578,53.82,73528.29,0.1,-1.0,0.0,0.0]
[1780112086585,53.82,73527.3,0.1,-1.0,0.0,0.0]
[1780112088652,53.82,73527.29,0.1,-1.0,0.0,0.0]
[1780112088719,53.82,73527.29,0.1,-1.0,0.0,0.0]
[1780112088819,53.82,73527.3,0.1,-1.0,0.0,0.0]
[1780112092629,53.82,73524.71,0.1,-1.0,0.0,0.0]
[1780112094108,53.82,73524.71,0.1,-1.0,0.0,0.0]
[1780112094218,53.82,73524.71,0.1,-1.0,0.0,0.0]
[1780112096657,53.82,73522.9,0.1,-1.0,0.0,0.0]
[1780112097395,53.82,73522.9,0.1,-1.0,0.0,0.0]
[1780112097664,53.82,73521.96,0.1,-1.0,0.0,0.0]
[1780112102700,53.82,73521.3,0.1,-1.0,0.0,0.0]
[1780112102721,53.82,73521.3,0.1,-1.0,0.0,0.0]
[1780112103850,53.82,73521.94,0.1,-1.0,0.0,0.0]
[1780112103968,53.82,73521.94,0.1,-1.0,0.0,0.0]
[1780112103886,53.82,73521.86,0.1,-1.0,0.0,0.0]
[1780112105720,53.82,73520.38,0.1,-1.0,0.0,0.0]
[1780112111762,53.82,73520.45,0.1,-1.0,0.0,0.0]
[1780112113048,53.82,73520.37,0.1,-1.0,0.0,0.0]
[1780112113219,53.82,73520.37,0.1,-1.0,0.0,0.0]
[1780112118811,53.82,73520.27,0.1,-1.0,0.0,0.0]
[1780112121483,53.82,73519.74,0.1,-1.0,0.0,0.0]
[1780112121720,53.82,73519.74,0.1,-1.0,0.0,0.0]
[1780112121832,53.82,73518.91,0.1,-1.0,0.0,0.0]
[1780112122476,53.82,73518.91,0.1,-1.0,0.0,0.0]
[1780112122719,53.82,73518.91,0.1,-1.0,0.0,0.0]
[1780112122839,53.82,73518.72,0.1,-1.0,0.0,0.0]
[1780112124852,53.82,73516.63,0.1,-1.0,0.0,0.0]
[1780112129889,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780112130708,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780112130718,53.82,73516.55,0.1,-1.0,0.0,0.0]
[1780112131901,53.82,73516.42,0.1,-1.0,0.0,0.0]
[1780112137945,53.82,73516.52,0.1,-1.0,0.0,0.0]
[1780112142980,53.82,73516.46,0.1,-1.0,0.0,0.0]
[1780112143987,53.82,73515.64,0.1,-1.0,0.0,0.0]
[1780112149023,53.82,73515.7,0.1,-1.0,0.0,0.0]
[1780112150029,53.82,73514.52,0.1,-1.0,0.0,0.0]
[1780112151036,53.82,73512.07,0.1,-1.0,0.0,0.0]
[1780112152043,53.82,73514.38,0.1,-1.0,0.0,0.0]
[1780112152244,53.82,73514.38,0.1,-1.0,0.0,0.0]
[1780112152467,53.82,73514.38,0.1,-1.0,0.0,0.0]
[1780112154377,53.82,73514.47,0.1,-1.0,0.0,0.0]
[1780112154467,53.82,73514.47,0.1,-1.0,0.0,0.0]
[1780112154478,53.82,73514.53,0.1,-1.0,0.0,0.0]
[1780112159485,53.82,73513.84,0.1,-1.0,0.0,0.0]
[1780112159718,53.82,73513.84,0.1,-1.0,0.0,0.0]
[1780112165135,53.82,73513.88,0.1,-1.0,0.0,0.0]
[1780112168091,53.82,73513.86,0.1,-1.0,0.0,0.0]
[1780112168217,53.82,73513.86,0.1,-1.0,0.0,0.0]
[1780112168319,53.82,73515.72,0.1,-1.0,0.0,0.0]
[1780112169163,53.82,73517.54,0.1,-1.0,0.0,0.0]
[1780112171667,53.82,73517.54,0.1,-1.0,0.0,0.0]
[1780112171718,53.82,73517.54,0.1,-1.0,0.0,0.0]
[1780112171768,53.82,73517.5,0.1,-1.0,0.0,0.0]
[1780112174535,53.82,73517.4,0.1,-1.0,0.0,0.0]
[1780112174717,53.82,73517.4,0.1,-1.0,0.0,0.0]
[1780112182254,53.82,73516.19,0.1,-1.0,0.0,0.0]
[1780112187142,53.82,73516.03,0.1,-1.0,0.0,0.0]
[1780112187231,53.82,73516.03,0.1,-1.0,0.0,0.0]
[1780112189409,53.82,73515.75,0.1,-1.0,0.0,0.0]
[1780112189469,53.82,73515.75,0.1,-1.0,0.0,0.0]
[1780112189567,53.82,73515.17,0.1,-1.0,0.0,0.0]
[1780112192370,53.82,73514.8,0.1,-1.0,0.0,0.0]
[1780112192470,53.82,73514.8,0.1,-1.0,0.0,0.0]
[1780112192572,53.82,73513.17,0.1,-1.0,0.0,0.0]
[1780112198366,53.82,73510.67,0.1,-1.0,0.0,0.0]
[1780112199118,53.82,73510.67,0.1,-1.0,0.0,0.0]
[1780112199218,53.82,73510.67,0.1,-1.0,0.0,0.0]
[1780112199373,53.82,73511.54,0.1,-1.0,0.0,0.0]
[1780112201365,53.82,73511.47,0.1,-1.0,0.0,0.0]
[1780112201469,53.82,73511.47,0.1,-1.0,0.0,0.0]
[1780112201571,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112207326,53.82,73511.14,0.1,-1.0,0.0,0.0]
[1780112207468,53.82,73511.14,0.1,-1.0,0.0,0.0]
[1780112213471,53.82,73511.08,0.1,-1.0,0.0,0.0]
[1780112214679,53.82,73511.08,0.1,-1.0,0.0,0.0]
[1780112214718,53.82,73511.08,0.1,-1.0,0.0,0.0]
[1780112214819,53.82,73506.39,0.1,-1.0,0.0,0.0]
[1780112215485,53.82,73502.72,0.1,-1.0,0.0,0.0]
[1780112217489,53.82,73502.37,0.1,-1.0,0.0,0.0]
[1780112217721,53.82,73502.37,0.1,-1.0,0.0,0.0]
[1780112217822,53.82,73502.0,0.1,-1.0,0.0,0.0]
[1780112223541,53.82,73501.96,0.1,-1.0,0.0,0.0]
[1780112227231,53.82,73502.41,0.1,-1.0,0.0,0.0]
[1780112227467,53.82,73502.41,0.1,-1.0,0.0,0.0]
[1780112232605,53.82,73503.66,0.1,-1.0,0.0,0.0]
[1780112233972,53.82,73503.66,0.1,-1.0,0.0,0.0]
[1780112234073,53.82,73504.52,0.1,-1.0,0.0,0.0]
[1780112234216,53.82,73504.52,0.1,-1.0,0.0,0.0]
[1780112235750,53.82,73505.18,0.1,-1.0,0.0,0.0]
[1780112235970,53.82,73505.18,0.1,-1.0,0.0,0.0]
[1780112236068,53.82,73505.25,0.1,-1.0,0.0,0.0]
[1780112241668,53.82,73505.11,0.1,-1.0,0.0,0.0]
[1780112242675,53.82,73507.53,0.1,-1.0,0.0,0.0]
[1780112247709,53.82,73505.81,0.1,-1.0,0.0,0.0]
[1780112249469,53.82,73505.92,0.1,-1.0,0.0,0.0]
[1780112251738,53.82,73506.77,0.1,-1.0,0.0,0.0]
[1780112261083,53.82,73506.77,0.1,-1.0,0.0,0.0]
[1780112261140,53.82,73506.8,0.1,-1.0,0.0,0.0]
[1780112261191,53.82,73506.8,0.1,-1.0,0.0,0.0]
[1780112261220,53.82,73506.8,0.1,-1.0,0.0,0.0]
[1780112266844,53.82,73505.11,0.1,-1.0,0.0,0.0]
[1780112269864,53.82,73507.24,0.1,-1.0,0.0,0.0]
[1780112274899,53.82,73507.3,0.1,-1.0,0.0,0.0]
[1780112278928,53.82,73505.78,0.1,-1.0,0.0,0.0]
[1780112280395,53.82,73506.15,0.1,-1.0,0.0,0.0]
[1780112280470,53.82,73506.15,0.1,-1.0,0.0,0.0]
[1780112281104,53.82,73506.15,0.1,-1.0,0.0,0.0]
[1780112280942,53.82,73506.12,0.1,-1.0,0.0,0.0]
[1780112281217,53.82,73506.12,0.1,-1.0,0.0,0.0]
[1780112287991,53.82,73506.4,0.1,-1.0,0.0,0.0]
[1780112288998,53.82,73508.14,0.1,-1.0,0.0,0.0]
[1780112290008,53.82,73510.15,0.1,-1.0,0.0,0.0]
[1780112291012,53.82,73508.39,0.1,-1.0,0.0,0.0]
[1780112292019,53.82,73507.17,0.1,-1.0,0.0,0.0]
[1780112293177,53.82,73507.17,0.1,-1.0,0.0,0.0]
[1780112293218,53.82,73507.48,0.1,-1.0,0.0,0.0]
[1780112293807,53.82,73507.48,0.1,-1.0,0.0,0.0]
[1780112293967,53.82,73507.48,0.1,-1.0,0.0,0.0]
[1780112294033,53.82,73507.71,0.1,-1.0,0.0,0.0]
[1780112299073,53.82,73507.7,0.1,-1.0,0.0,0.0]
[1780112302094,53.82,73508.46,0.1,-1.0,0.0,0.0]
[1780112303101,53.82,73510.18,0.1,-1.0,0.0,0.0]
[1780112304108,53.82,73510.94,0.1,-1.0,0.0,0.0]
[1780112306164,53.82,73511.14,0.1,-1.0,0.0,0.0]
[1780112306218,53.82,73511.81,0.1,-1.0,0.0,0.0]
[1780112306443,53.82,73511.81,0.1,-1.0,0.0,0.0]
[1780112306467,53.82,73511.81,0.1,-1.0,0.0,0.0]
[1780112307129,53.82,73511.7,0.1,-1.0,0.0,0.0]
[1780112311157,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780112313028,53.82,73510.73,0.1,-1.0,0.0,0.0]
[1780112313218,53.82,73510.73,0.1,-1.0,0.0,0.0]
[1780112320197,53.82,73510.86,0.1,-1.0,0.0,0.0]
[1780112323971,53.82,73511.32,0.1,-1.0,0.0,0.0]
[1780112324176,53.82,73511.32,0.1,-1.0,0.0,0.0]
[1780112324218,53.82,73511.32,0.1,-1.0,0.0,0.0]
[1780112324068,53.82,73511.28,0.1,-1.0,0.0,0.0]
[1780112332304,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112336079,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112336218,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112336180,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112336336,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112336468,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780112338346,53.82,73509.06,0.1,-1.0,0.0,0.0]
[1780112341367,53.82,73513.06,0.1,-1.0,0.0,0.0]
[1780112342374,53.82,73517.33,0.1,-1.0,0.0,0.0]
[1780112343381,53.82,73515.62,0.1,-1.0,0.0,0.0]
[1780112345146,53.82,73515.62,0.1,-1.0,0.0,0.0]
[1780112345218,53.82,73515.62,0.1,-1.0,0.0,0.0]
[1780112345247,53.82,73514.98,0.1,-1.0,0.0,0.0]
[1780112345545,53.82,73514.98,0.1,-1.0,0.0,0.0]
[1780112345729,53.82,73514.98,0.1,-1.0,0.0,0.0]
[1780112351437,53.82,73514.83,0.1,-1.0,0.0,0.0]
[1780112359493,53.82,73515.25,0.1,-1.0,0.0,0.0]
[1780112363545,53.82,73515.57,0.1,-1.0,0.0,0.0]
[1780112363718,53.82,73515.57,0.1,-1.0,0.0,0.0]
[1780112363774,53.82,73515.57,0.1,-1.0,0.0,0.0]
[1780112363967,53.82,73515.57,0.1,-1.0,0.0,0.0]
[1780112363989,53.82,73515.81,0.1,-1.0,0.0,0.0]
[1780112365535,53.82,73516.71,0.1,-1.0,0.0,0.0]
[1780112369496,53.82,73516.75,0.1,-1.0,0.0,0.0]
[1780112369552,53.82,73516.75,0.1,-1.0,0.0,0.0]
[1780112369721,53.82,73516.75,0.1,-1.0,0.0,0.0]
[1780112369820,53.82,73516.75,0.1,-1.0,0.0,0.0]
[1780112371576,53.82,73516.78,0.1,-1.0,0.0,0.0]
[1780112376612,53.82,73517.33,0.1,-1.0,0.0,0.0]
[1780112380506,53.82,73517.87,0.1,-1.0,0.0,0.0]
[1780112380717,53.82,73517.87,0.1,-1.0,0.0,0.0]
[1780112380731,53.82,73517.87,0.1,-1.0,0.0,0.0]
[1780112380968,53.82,73517.87,0.1,-1.0,0.0,0.0]
[1780112380975,53.82,73517.87,0.1,-1.0,0.0,0.0]
[1780112388695,53.82,73517.49,0.1,-1.0,0.0,0.0]
[1780112391655,53.82,73517.37,0.1,-1.0,0.0,0.0]
[1780112397759,53.82,73517.4,0.1,-1.0,0.0,0.0]
[1780112403860,53.82,73507.62,0.1,-1.0,0.0,0.0]
[1780112404664,53.82,73507.62,0.1,-1.0,0.0,0.0]
[1780112404840,53.82,73494.65,0.1,-1.0,0.0,0.0]
[1780112405849,53.82,73487.72,0.1,-1.0,0.0,0.0]
[1780112406854,53.82,73485.44,0.1,-1.0,0.0,0.0]
[1780112407861,53.82,73482.02,0.1,-1.0,0.0,0.0]
[1780112408601,53.82,73482.02,0.1,-1.0,0.0,0.0]
[1780112411826,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780112411968,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780112418940,53.82,73488.89,0.1,-1.0,0.0,0.0]
[1780112419948,53.82,73494.24,0.1,-1.0,0.0,0.0]
[1780112424983,53.82,73494.67,0.1,-1.0,0.0,0.0]
[1780112428007,53.82,73491.91,0.1,-1.0,0.0,0.0]
[1780112430018,53.82,73489.46,0.1,-1.0,0.0,0.0]
[1780112431025,53.82,73488.89,0.1,-1.0,0.0,0.0]
[1780112431918,53.82,73488.89,0.1,-1.0,0.0,0.0]
[1780112431968,53.82,73488.89,0.1,-1.0,0.0,0.0]
[1780112432229,53.82,73488.89,0.1,-1.0,0.0,0.0]
[1780112432318,53.82,73489.11,0.1,-1.0,0.0,0.0]
[1780112432470,53.82,73489.11,0.1,-1.0,0.0,0.0]
[1780112438073,53.82,73488.33,0.1,-1.0,0.0,0.0]
[1780112440088,53.82,73485.91,0.1,-1.0,0.0,0.0]
[1780112444436,53.82,73486.22,0.1,-1.0,0.0,0.0]
[1780112444467,53.82,73486.22,0.1,-1.0,0.0,0.0]
[1780112444703,53.82,73486.22,0.1,-1.0,0.0,0.0]
[1780112444719,53.82,73486.22,0.1,-1.0,0.0,0.0]
[1780112445123,53.82,73488.3,0.1,-1.0,0.0,0.0]
[1780112446130,53.82,73489.53,0.1,-1.0,0.0,0.0]
[1780112449151,53.82,73492.47,0.1,-1.0,0.0,0.0]
[1780112450158,53.82,73493.32,0.1,-1.0,0.0,0.0]
[1780112451635,53.82,73493.05,0.1,-1.0,0.0,0.0]
[1780112451717,53.82,73493.05,0.1,-1.0,0.0,0.0]
[1780112452073,53.82,73493.05,0.1,-1.0,0.0,0.0]
[1780112452219,53.82,73493.05,0.1,-1.0,0.0,0.0]
[1780112452309,53.82,73493.05,0.1,-1.0,0.0,0.0]
[1780112457599,53.82,73492.61,0.1,-1.0,0.0,0.0]
[1780112459221,53.82,73491.42,0.1,-1.0,0.0,0.0]
[1780112460597,53.82,73491.34,0.1,-1.0,0.0,0.0]
[1780112460719,53.82,73491.34,0.1,-1.0,0.0,0.0]
[1780112461191,53.82,73491.34,0.1,-1.0,0.0,0.0]
[1780112461217,53.82,73491.34,0.1,-1.0,0.0,0.0]
[1780112461235,53.82,73490.71,0.1,-1.0,0.0,0.0]
[1780112466270,53.82,73490.3,0.1,-1.0,0.0,0.0]
[1780112471305,53.82,73490.98,0.1,-1.0,0.0,0.0]
[1780112472312,53.82,73489.96,0.1,-1.0,0.0,0.0]
[1780112473920,53.82,73489.81,0.1,-1.0,0.0,0.0]
[1780112473968,53.82,73489.81,0.1,-1.0,0.0,0.0]
[1780112474173,53.82,73489.81,0.1,-1.0,0.0,0.0]
[1780112474218,53.82,73489.81,0.1,-1.0,0.0,0.0]
[1780112474274,53.82,73489.81,0.1,-1.0,0.0,0.0]
[1780112478354,53.82,73484.69,0.1,-1.0,0.0,0.0]
[1780112479361,53.82,73483.36,0.1,-1.0,0.0,0.0]
[1780112480842,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780112480967,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780112481203,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780112481218,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780112481375,53.82,73482.97,0.1,-1.0,0.0,0.0]
[1780112486410,53.82,73483.41,0.1,-1.0,0.0,0.0]
[1780112491445,53.82,73483.23,0.1,-1.0,0.0,0.0]
[1780112496480,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112498121,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112498218,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112498319,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112499120,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112499218,53.82,73482.35,0.1,-1.0,0.0,0.0]
[1780112499501,53.82,73481.62,0.1,-1.0,0.0,0.0]
[1780112506179,53.82,73481.86,0.1,-1.0,0.0,0.0]
[1780112508564,53.82,73481.08,0.1,-1.0,0.0,0.0]
[1780112509572,53.82,73480.37,0.1,-1.0,0.0,0.0]
[1780112511468,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112511719,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112511984,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112512217,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112512318,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112514721,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112514822,53.82,73480.75,0.1,-1.0,0.0,0.0]
[1780112519642,53.82,73481.48,0.1,-1.0,0.0,0.0]
[1780112520979,53.82,73481.48,0.1,-1.0,0.0,0.0]
[1780112521219,53.82,73481.48,0.1,-1.0,0.0,0.0]
[1780112521253,53.82,73480.88,0.1,-1.0,0.0,0.0]
[1780112521779,53.82,73480.88,0.1,-1.0,0.0,0.0]
[1780112521969,53.82,73480.88,0.1,-1.0,0.0,0.0]
[1780112529712,53.82,73477.88,0.1,-1.0,0.0,0.0]
[1780112531396,53.82,73477.88,0.1,-1.0,0.0,0.0]
[1780112531422,53.82,73476.75,0.1,-1.0,0.0,0.0]
[1780112531469,53.82,73476.75,0.1,-1.0,0.0,0.0]
[1780112532182,53.82,73476.75,0.1,-1.0,0.0,0.0]
[1780112532218,53.82,73476.75,0.1,-1.0,0.0,0.0]
[1780112533743,53.82,73475.17,0.1,-1.0,0.0,0.0]
[1780112534750,53.82,73474.45,0.1,-1.0,0.0,0.0]
[1780112535653,53.82,73474.45,0.1,-1.0,0.0,0.0]
[1780112535720,53.82,73474.45,0.1,-1.0,0.0,0.0]
[1780112535757,53.82,73473.88,0.1,-1.0,0.0,0.0]
[1780112538779,53.82,73471.73,0.1,-1.0,0.0,0.0]
[1780112539785,53.82,73467.62,0.1,-1.0,0.0,0.0]
[1780112541018,53.82,73467.62,0.1,-1.0,0.0,0.0]
[1780112541217,53.82,73467.62,0.1,-1.0,0.0,0.0]
[1780112541291,53.82,73466.43,0.1,-1.0,0.0,0.0]
[1780112547842,53.82,73466.35,0.1,-1.0,0.0,0.0]
[1780112549856,53.82,73467.26,0.1,-1.0,0.0,0.0]
[1780112551870,53.82,73467.21,0.1,-1.0,0.0,0.0]
[1780112552877,53.82,73469.17,0.1,-1.0,0.0,0.0]
[1780112554224,53.82,73469.17,0.1,-1.0,0.0,0.0]
[1780112554272,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780112554468,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780112554600,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780112554722,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780112554891,53.82,73469.98,0.1,-1.0,0.0,0.0]
[1780112557912,53.82,73466.82,0.1,-1.0,0.0,0.0]
[1780112558919,53.82,73466.16,0.1,-1.0,0.0,0.0]
[1780112563322,53.82,73466.09,0.1,-1.0,0.0,0.0]
[1780112563468,53.82,73466.09,0.1,-1.0,0.0,0.0]
[1780112563424,53.82,73465.52,0.1,-1.0,0.0,0.0]
[1780112564441,53.82,73465.52,0.1,-1.0,0.0,0.0]
[1780112563954,53.82,73464.22,0.1,-1.0,0.0,0.0]
[1780112564961,53.82,73463.27,0.1,-1.0,0.0,0.0]
[1780112565968,53.82,73458.78,0.1,-1.0,0.0,0.0]
[1780112566975,53.82,73456.07,0.1,-1.0,0.0,0.0]
[1780112567982,53.82,73458.42,0.1,-1.0,0.0,0.0]
[1780112568989,53.82,73456.54,0.1,-1.0,0.0,0.0]
[1780112569862,53.82,73456.54,0.1,-1.0,0.0,0.0]
[1780112570117,53.82,73456.54,0.1,-1.0,0.0,0.0]
[1780112570132,53.82,73456.31,0.1,-1.0,0.0,0.0]
[1780112570720,53.82,73456.31,0.1,-1.0,0.0,0.0]
[1780112570969,53.82,73456.31,0.1,-1.0,0.0,0.0]
[1780112574024,53.82,73453.0,0.1,-1.0,0.0,0.0]
[1780112575031,53.82,73452.02,0.1,-1.0,0.0,0.0]
[1780112577357,53.82,73451.98,0.1,-1.0,0.0,0.0]
[1780112577467,53.82,73451.98,0.1,-1.0,0.0,0.0]
[1780112583087,53.82,73451.04,0.1,-1.0,0.0,0.0]
[1780112585995,53.82,73450.78,0.1,-1.0,0.0,0.0]
[1780112586218,53.82,73450.78,0.1,-1.0,0.0,0.0]
[1780112586320,53.82,73451.03,0.1,-1.0,0.0,0.0]
[1780112586709,53.82,73451.03,0.1,-1.0,0.0,0.0]
[1780112586719,53.82,73451.03,0.1,-1.0,0.0,0.0]
[1780112592150,53.82,73451.19,0.1,-1.0,0.0,0.0]
[1780112595390,53.82,73451.06,0.1,-1.0,0.0,0.0]
[1780112595467,53.82,73451.06,0.1,-1.0,0.0,0.0]
[1780112600334,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780112600467,53.82,73451.32,0.1,-1.0,0.0,0.0]
[1780112600435,53.82,73451.41,0.1,-1.0,0.0,0.0]
[1780112600569,53.82,73451.41,0.1,-1.0,0.0,0.0]
[1780112604238,53.82,73452.66,0.1,-1.0,0.0,0.0]
[1780112605767,53.82,73453.22,0.1,-1.0,0.0,0.0]
[1780112605967,53.82,73453.22,0.1,-1.0,0.0,0.0]
[1780112608266,53.82,73452.44,0.1,-1.0,0.0,0.0]
[1780112610280,53.82,73451.63,0.1,-1.0,0.0,0.0]
[1780112611287,53.82,73451.92,0.1,-1.0,0.0,0.0]
[1780112611924,53.82,73451.92,0.1,-1.0,0.0,0.0]
[1780112611967,53.82,73451.92,0.1,-1.0,0.0,0.0]
[1780112617329,53.82,73451.87,0.1,-1.0,0.0,0.0]
[1780112622364,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112624434,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112624469,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112624535,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112625717,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112625968,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780112632434,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112637696,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112637722,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112637918,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112637967,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112638002,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112644518,53.82,73451.74,0.1,-1.0,0.0,0.0]
[1780112650205,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780112650218,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780112652415,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780112652469,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780112652516,53.82,73449.51,0.1,-1.0,0.0,0.0]
[1780112661618,53.82,73449.51,0.1,-1.0,0.0,0.0]
[1780112661717,53.82,73449.51,0.1,-1.0,0.0,0.0]
[1780112669692,53.82,73449.49,0.1,-1.0,0.0,0.0]
[1780112671707,53.82,73449.35,0.1,-1.0,0.0,0.0]
[1780112679763,53.82,73449.37,0.1,-1.0,0.0,0.0]
[1780112683247,53.82,73449.48,0.1,-1.0,0.0,0.0]
[1780112683466,53.82,73449.48,0.1,-1.0,0.0,0.0]
[1780112683790,53.82,73447.77,0.1,-1.0,0.0,0.0]
[1780112684798,53.82,73446.79,0.1,-1.0,0.0,0.0]
[1780112686700,53.82,73446.94,0.1,-1.0,0.0,0.0]
[1780112686735,53.82,73446.94,0.1,-1.0,0.0,0.0]
[1780112686812,53.82,73446.81,0.1,-1.0,0.0,0.0]
[1780112693861,53.82,73447.1,0.1,-1.0,0.0,0.0]
[1780112699310,53.82,73447.22,0.1,-1.0,0.0,0.0]
[1780112699467,53.82,73447.22,0.1,-1.0,0.0,0.0]
[1780112699478,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780112699845,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780112699968,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780112700910,53.82,73449.06,0.1,-1.0,0.0,0.0]
[1780112701917,53.82,73447.31,0.1,-1.0,0.0,0.0]
[1780112707959,53.82,73446.61,0.1,-1.0,0.0,0.0]
[1780112708846,53.82,73446.61,0.1,-1.0,0.0,0.0]
[1780112708967,53.82,73446.61,0.1,-1.0,0.0,0.0]
[1780112709409,53.82,73446.61,0.1,-1.0,0.0,0.0]
[1780112709466,53.82,73446.61,0.1,-1.0,0.0,0.0]
[1780112709510,53.82,73446.45,0.1,-1.0,0.0,0.0]
[1780112710981,53.82,73445.91,0.1,-1.0,0.0,0.0]
[1780112712994,53.82,73445.32,0.1,-1.0,0.0,0.0]
[1780112718031,53.82,73445.29,0.1,-1.0,0.0,0.0]
[1780112721779,53.82,73445.29,0.1,-1.0,0.0,0.0]
[1780112721825,53.82,73445.29,0.1,-1.0,0.0,0.0]
[1780112721968,53.82,73445.29,0.1,-1.0,0.0,0.0]
[1780112722069,53.82,73445.29,0.1,-1.0,0.0,0.0]
[1780112727091,53.82,73445.19,0.1,-1.0,0.0,0.0]
[1780112731120,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780112732353,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780112732469,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780112732510,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780112732570,53.82,73449.6,0.1,-1.0,0.0,0.0]
[1780112732718,53.82,73449.6,0.1,-1.0,0.0,0.0]
[1780112733134,53.82,73450.32,0.1,-1.0,0.0,0.0]
[1780112736155,53.82,73449.8,0.1,-1.0,0.0,0.0]
[1780112737414,53.82,73449.8,0.1,-1.0,0.0,0.0]
[1780112737468,53.82,73449.8,0.1,-1.0,0.0,0.0]
[1780112737569,53.82,73452.26,0.1,-1.0,0.0,0.0]
[1780112738169,53.82,73451.69,0.1,-1.0,0.0,0.0]
[1780112739176,53.82,73457.21,0.1,-1.0,0.0,0.0]
[1780112740183,53.82,73461.79,0.1,-1.0,0.0,0.0]
[1780112741572,53.82,73461.79,0.1,-1.0,0.0,0.0]
[1780112741190,53.82,73458.2,0.1,-1.0,0.0,0.0]
[1780112741662,53.82,73458.2,0.1,-1.0,0.0,0.0]
[1780112741717,53.82,73458.2,0.1,-1.0,0.0,0.0]
[1780112742197,53.82,73456.91,0.1,-1.0,0.0,0.0]
[1780112749246,53.82,73457.41,0.1,-1.0,0.0,0.0]
[1780112754281,53.82,73457.48,0.1,-1.0,0.0,0.0]
[1780112755288,53.82,73459.87,0.1,-1.0,0.0,0.0]
[1780112756295,53.82,73463.49,0.1,-1.0,0.0,0.0]
[1780112757303,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112758040,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112758217,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112758310,53.82,73464.61,0.1,-1.0,0.0,0.0]
[1780112758721,53.82,73464.61,0.1,-1.0,0.0,0.0]
[1780112765359,53.82,73464.3,0.1,-1.0,0.0,0.0]
[1780112767224,53.82,73464.65,0.1,-1.0,0.0,0.0]
[1780112767467,53.82,73464.65,0.1,-1.0,0.0,0.0]
[1780112767662,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112768128,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112768217,53.82,73464.67,0.1,-1.0,0.0,0.0]
[1780112773639,53.82,73464.72,0.1,-1.0,0.0,0.0]
[1780112773415,53.82,73465.39,0.1,-1.0,0.0,0.0]
[1780112774783,53.82,73465.3,0.1,-1.0,0.0,0.0]
[1780112774967,53.82,73465.3,0.1,-1.0,0.0,0.0]
[1780112775429,53.82,73464.43,0.1,-1.0,0.0,0.0]
[1780112776436,53.82,73465.11,0.1,-1.0,0.0,0.0]
[1780112783486,53.82,73465.26,0.1,-1.0,0.0,0.0]
[1780112784534,53.82,73465.26,0.1,-1.0,0.0,0.0]
[1780112784628,53.82,73465.69,0.1,-1.0,0.0,0.0]
[1780112784717,53.82,73465.69,0.1,-1.0,0.0,0.0]
[1780112785499,53.82,73466.35,0.1,-1.0,0.0,0.0]
[1780112788520,53.82,73465.96,0.1,-1.0,0.0,0.0]
[1780112792548,53.82,73466.32,0.1,-1.0,0.0,0.0]
[1780112795569,53.82,73470.44,0.1,-1.0,0.0,0.0]
[1780112796249,53.82,73470.44,0.1,-1.0,0.0,0.0]
[1780112796467,53.82,73470.44,0.1,-1.0,0.0,0.0]
[1780112796576,53.82,73471.97,0.1,-1.0,0.0,0.0]
[1780112797583,53.82,73472.36,0.1,-1.0,0.0,0.0]
[1780112798590,53.82,73472.91,0.1,-1.0,0.0,0.0]
[1780112805022,53.82,73473.05,0.1,-1.0,0.0,0.0]
[1780112808362,53.82,73472.88,0.1,-1.0,0.0,0.0]
[1780112808466,53.82,73472.88,0.1,-1.0,0.0,0.0]
[1780112808660,53.82,73472.11,0.1,-1.0,0.0,0.0]
[1780112810674,53.82,73472.96,0.1,-1.0,0.0,0.0]
[1780112815710,53.82,73473.34,0.1,-1.0,0.0,0.0]
[1780112816106,53.82,73473.34,0.1,-1.0,0.0,0.0]
[1780112816217,53.82,73473.34,0.1,-1.0,0.0,0.0]
[1780112817724,53.82,73474.33,0.1,-1.0,0.0,0.0]
[1780112818731,53.82,73476.35,0.1,-1.0,0.0,0.0]
[1780112820126,53.82,73476.99,0.1,-1.0,0.0,0.0]
[1780112827144,53.82,73476.99,0.1,-1.0,0.0,0.0]
[1780112827217,53.82,73476.99,0.1,-1.0,0.0,0.0]
[1780112828801,53.82,73476.55,0.1,-1.0,0.0,0.0]
[1780112829811,53.82,73476.55,0.1,-1.0,0.0,0.0]
[1780112829913,53.82,73472.64,0.1,-1.0,0.0,0.0]
[1780112830815,53.82,73471.63,0.1,-1.0,0.0,0.0]
[1780112835850,53.82,73472.3,0.1,-1.0,0.0,0.0]
[1780112837864,53.82,73470.99,0.1,-1.0,0.0,0.0]
[1780112838871,53.82,73467.74,0.1,-1.0,0.0,0.0]
[1780112839878,53.82,73466.35,0.1,-1.0,0.0,0.0]
[1780112844913,53.82,73465.87,0.1,-1.0,0.0,0.0]
[1780112848941,53.82,73466.43,0.1,-1.0,0.0,0.0]
[1780112852969,53.82,73466.74,0.1,-1.0,0.0,0.0]
[1780112855990,53.82,73467.55,0.1,-1.0,0.0,0.0]
[1780112858004,53.82,73468.12,0.1,-1.0,0.0,0.0]
[1780112859011,53.82,73468.75,0.1,-1.0,0.0,0.0]
[1780112860019,53.82,73469.68,0.1,-1.0,0.0,0.0]
[1780112861025,53.82,73473.19,0.1,-1.0,0.0,0.0]
[1780112862032,53.82,73474.7,0.1,-1.0,0.0,0.0]
[1780112867067,53.82,73474.6,0.1,-1.0,0.0,0.0]
[1780112870088,53.82,73473.55,0.1,-1.0,0.0,0.0]
[1780112871095,53.82,73471.41,0.1,-1.0,0.0,0.0]
[1780112874116,53.82,73474.01,0.1,-1.0,0.0,0.0]
[1780112875123,53.82,73476.34,0.1,-1.0,0.0,0.0]
[1780112878144,53.82,73476.75,0.1,-1.0,0.0,0.0]
[1780112880158,53.82,73477.89,0.1,-1.0,0.0,0.0]
[1780112883179,53.82,73478.5,0.1,-1.0,0.0,0.0]
[1780112888214,53.82,73478.43,0.1,-1.0,0.0,0.0]
[1780112889221,53.82,73477.56,0.1,-1.0,0.0,0.0]
[1780112890228,53.82,73480.3,0.1,-1.0,0.0,0.0]
[1780112891235,53.82,73483.43,0.1,-1.0,0.0,0.0]
[1780112892242,53.82,73484.05,0.1,-1.0,0.0,0.0]
[1780112893657,53.82,73484.05,0.1,-1.0,0.0,0.0]
[1780112893759,53.82,73483.92,0.1,-1.0,0.0,0.0]
[1780112893971,53.82,73483.92,0.1,-1.0,0.0,0.0]
[1780112894256,53.82,73484.24,0.1,-1.0,0.0,0.0]
[1780112898284,53.82,73485.57,0.1,-1.0,0.0,0.0]
[1780112899292,53.82,73486.72,0.1,-1.0,0.0,0.0]
[1780112904327,53.82,73486.94,0.1,-1.0,0.0,0.0]
[1780112905638,53.82,73486.94,0.1,-1.0,0.0,0.0]
[1780112905732,53.82,73487.43,0.1,-1.0,0.0,0.0]
[1780112906789,53.82,73488.31,0.1,-1.0,0.0,0.0]
[1780112907972,53.82,73488.13,0.1,-1.0,0.0,0.0]
[1780112911376,53.82,73491.67,0.1,-1.0,0.0,0.0]
[1780112912383,53.82,73492.53,0.1,-1.0,0.0,0.0]
[1780112913570,53.82,73492.53,0.1,-1.0,0.0,0.0]
[1780112913718,53.82,73492.53,0.1,-1.0,0.0,0.0]
[1780112913813,53.82,73493.06,0.1,-1.0,0.0,0.0]
[1780112914397,53.82,73492.48,0.1,-1.0,0.0,0.0]
[1780112921446,53.82,73492.67,0.1,-1.0,0.0,0.0]
[1780112923970,53.82,73492.89,0.1,-1.0,0.0,0.0]
[1780112924626,53.82,73492.89,0.1,-1.0,0.0,0.0]
[1780112924729,53.82,73492.89,0.1,-1.0,0.0,0.0]
[1780112924777,53.82,73492.91,0.1,-1.0,0.0,0.0]
[1780112925474,53.82,73500.53,0.1,-1.0,0.0,0.0]
[1780112926481,53.82,73501.84,0.1,-1.0,0.0,0.0]
[1780112927488,53.82,73501.05,0.1,-1.0,0.0,0.0]
[1780112928322,53.82,73501.05,0.1,-1.0,0.0,0.0]
[1780112933530,53.82,73500.98,0.1,-1.0,0.0,0.0]
[1780112934537,53.82,73499.66,0.1,-1.0,0.0,0.0]
[1780112935793,53.82,73499.66,0.1,-1.0,0.0,0.0]
[1780112935969,53.82,73499.93,0.1,-1.0,0.0,0.0]
[1780112936189,53.82,73499.93,0.1,-1.0,0.0,0.0]
[1780112936217,53.82,73499.93,0.1,-1.0,0.0,0.0]
[1780112936551,53.82,73500.35,0.1,-1.0,0.0,0.0]
[1780112941587,53.82,73500.3,0.1,-1.0,0.0,0.0]
[1780112943510,53.82,73500.2,0.1,-1.0,0.0,0.0]
[1780112943726,53.82,73500.2,0.1,-1.0,0.0,0.0]
[1780112946622,53.82,73501.5,0.1,-1.0,0.0,0.0]
[1780112948429,53.82,73501.5,0.1,-1.0,0.0,0.0]
[1780112948470,53.82,73501.5,0.1,-1.0,0.0,0.0]
[1780112948739,53.82,73501.04,0.1,-1.0,0.0,0.0]
[1780112949643,53.82,73501.53,0.1,-1.0,0.0,0.0]
[1780112950650,53.82,73500.58,0.1,-1.0,0.0,0.0]
[1780112956692,53.82,73500.71,0.1,-1.0,0.0,0.0]
[1780112957699,53.82,73499.76,0.1,-1.0,0.0,0.0]
[1780112961727,53.82,73501.37,0.1,-1.0,0.0,0.0]
[1780112961895,53.82,73501.37,0.1,-1.0,0.0,0.0]
[1780112961969,53.82,73501.37,0.1,-1.0,0.0,0.0]
[1780112962734,53.82,73502.29,0.1,-1.0,0.0,0.0]
[1780112963967,53.82,73502.56,0.1,-1.0,0.0,0.0]
[1780112964748,53.82,73502.51,0.1,-1.0,0.0,0.0]
[1780112966115,53.82,73502.98,0.1,-1.0,0.0,0.0]
[1780112969366,53.82,73502.41,0.1,-1.0,0.0,0.0]
[1780112969468,53.82,73502.41,0.1,-1.0,0.0,0.0]
[1780112971796,53.82,73502.59,0.1,-1.0,0.0,0.0]
[1780112976832,53.82,73502.62,0.1,-1.0,0.0,0.0]
[1780112982874,53.82,73502.58,0.1,-1.0,0.0,0.0]
[1780112983637,53.82,73502.58,0.1,-1.0,0.0,0.0]
[1780112983719,53.82,73502.58,0.1,-1.0,0.0,0.0]
[1780112983927,53.82,73502.57,0.1,-1.0,0.0,0.0]
[1780112983968,53.82,73502.57,0.1,-1.0,0.0,0.0]
[1780112984887,53.82,73502.6,0.1,-1.0,0.0,0.0]
[1780112989012,53.82,73503.19,0.1,-1.0,0.0,0.0]
[1780112989217,53.82,73503.19,0.1,-1.0,0.0,0.0]
[1780112994958,53.82,73503.07,0.1,-1.0,0.0,0.0]
[1780112998986,53.82,73495.43,0.1,-1.0,0.0,0.0]
[1780113000353,53.82,73495.43,0.1,-1.0,0.0,0.0]
[1780113000468,53.82,73495.43,0.1,-1.0,0.0,0.0]
[1780113000556,53.82,73489.79,0.1,-1.0,0.0,0.0]
[1780113001940,53.82,73490.42,0.1,-1.0,0.0,0.0]
[1780113001968,53.82,73490.42,0.1,-1.0,0.0,0.0]
[1780113002007,53.82,73490.5,0.1,-1.0,0.0,0.0]
[1780113007709,53.82,73490.27,0.1,-1.0,0.0,0.0]
[1780113013084,53.82,73490.35,0.1,-1.0,0.0,0.0]
[1780113018119,53.82,73490.5,0.1,-1.0,0.0,0.0]
[1780113021270,53.82,73490.5,0.1,-1.0,0.0,0.0]
[1780113021467,53.82,73490.5,0.1,-1.0,0.0,0.0]
[1780113026283,53.82,73490.78,0.1,-1.0,0.0,0.0]
[1780113026468,53.82,73490.78,0.1,-1.0,0.0,0.0]
[1780113026569,53.82,73490.78,0.1,-1.0,0.0,0.0]
[1780113030204,53.82,73486.55,0.1,-1.0,0.0,0.0]
[1780113031211,53.82,73484.01,0.1,-1.0,0.0,0.0]
[1780113032013,53.82,73484.01,0.1,-1.0,0.0,0.0]
[1780113032219,53.82,73484.01,0.1,-1.0,0.0,0.0]
[1780113039379,53.82,73483.91,0.1,-1.0,0.0,0.0]
[1780113045309,53.82,73483.84,0.1,-1.0,0.0,0.0]
[1780113046316,53.82,73482.75,0.1,-1.0,0.0,0.0]
[1780113048308,53.82,73482.75,0.1,-1.0,0.0,0.0]
[1780113048468,53.82,73482.75,0.1,-1.0,0.0,0.0]
[1780113048549,53.82,73482.75,0.1,-1.0,0.0,0.0]
[1780113048722,53.82,73482.75,0.1,-1.0,0.0,0.0]
[1780113048823,53.82,73482.71,0.1,-1.0,0.0,0.0]
[1780113053797,53.82,73482.36,0.1,-1.0,0.0,0.0]
[1780113053970,53.82,73482.11,0.1,-1.0,0.0,0.0]
[1780113054372,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780113059407,53.82,73484.58,0.1,-1.0,0.0,0.0]
[1780113060063,53.82,73484.58,0.1,-1.0,0.0,0.0]
[1780113060219,53.82,73484.58,0.1,-1.0,0.0,0.0]
[1780113060302,53.82,73484.58,0.1,-1.0,0.0,0.0]
[1780113060467,53.82,73484.58,0.1,-1.0,0.0,0.0]
[1780113060568,53.82,73485.32,0.1,-1.0,0.0,0.0]
[1780113062429,53.82,73482.95,0.1,-1.0,0.0,0.0]
[1780113065450,53.82,73481.73,0.1,-1.0,0.0,0.0]
[1780113067433,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113067470,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113075631,53.82,73481.73,0.1,-1.0,0.0,0.0]
[1780113077137,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113077219,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113077416,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113077470,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113077570,53.82,73481.8,0.1,-1.0,0.0,0.0]
[1780113079802,53.82,73481.84,0.1,-1.0,0.0,0.0]
[1780113086879,53.82,73481.52,0.1,-1.0,0.0,0.0]
[1780113086974,53.82,73481.52,0.1,-1.0,0.0,0.0]
[1780113091632,53.82,73481.46,0.1,-1.0,0.0,0.0]
[1780113094653,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113095211,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113095220,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113095507,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113095719,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113095821,53.82,73478.19,0.1,-1.0,0.0,0.0]
[1780113096972,53.82,73477.33,0.1,-1.0,0.0,0.0]
[1780113097793,53.82,73477.33,0.1,-1.0,0.0,0.0]
[1780113097968,53.82,73477.33,0.1,-1.0,0.0,0.0]
[1780113097819,53.82,73476.36,0.1,-1.0,0.0,0.0]
[1780113103716,53.82,73470.79,0.1,-1.0,0.0,0.0]
[1780113104723,53.82,73468.67,0.1,-1.0,0.0,0.0]
[1780113106361,53.82,73469.33,0.1,-1.0,0.0,0.0]
[1780113106469,53.82,73469.33,0.1,-1.0,0.0,0.0]
[1780113107039,53.82,73468.76,0.1,-1.0,0.0,0.0]
[1780113107218,53.82,73468.76,0.1,-1.0,0.0,0.0]
[1780113107319,53.82,73468.76,0.1,-1.0,0.0,0.0]
[1780113112779,53.82,73468.83,0.1,-1.0,0.0,0.0]
[1780113118019,53.82,73469.3,0.1,-1.0,0.0,0.0]
[1780113118219,53.82,73469.35,0.1,-1.0,0.0,0.0]
[1780113118489,53.82,73469.35,0.1,-1.0,0.0,0.0]
[1780113118719,53.82,73469.35,0.1,-1.0,0.0,0.0]
[1780113118822,53.82,73469.23,0.1,-1.0,0.0,0.0]
[1780113120836,53.82,73473.12,0.1,-1.0,0.0,0.0]
[1780113121843,53.82,73475.06,0.1,-1.0,0.0,0.0]
[1780113122289,53.82,73475.06,0.1,-1.0,0.0,0.0]
[1780113122468,53.82,73475.06,0.1,-1.0,0.0,0.0]
[1780113122850,53.82,73476.45,0.1,-1.0,0.0,0.0]
[1780113123857,53.82,73475.63,0.1,-1.0,0.0,0.0]
[1780113127447,53.82,73475.45,0.1,-1.0,0.0,0.0]
[1780113127470,53.82,73475.45,0.1,-1.0,0.0,0.0]
[1780113127885,53.82,73475.07,0.1,-1.0,0.0,0.0]
[1780113129244,53.82,73474.82,0.1,-1.0,0.0,0.0]
[1780113129469,53.82,73474.82,0.1,-1.0,0.0,0.0]
[1780113130907,53.82,73473.43,0.1,-1.0,0.0,0.0]
[1780113135942,53.82,73473.07,0.1,-1.0,0.0,0.0]
[1780113141420,53.82,73473.05,0.1,-1.0,0.0,0.0]
[1780113141469,53.82,73473.05,0.1,-1.0,0.0,0.0]
[1780113141968,53.82,73473.05,0.1,-1.0,0.0,0.0]
[1780113141917,53.82,73473.05,0.1,-1.0,0.0,0.0]
[1780113148026,53.82,73473.61,0.1,-1.0,0.0,0.0]
[1780113151047,53.82,73473.41,0.1,-1.0,0.0,0.0]
[1780113155879,53.82,73473.39,0.1,-1.0,0.0,0.0]
[1780113155967,53.82,73473.39,0.1,-1.0,0.0,0.0]
[1780113159995,53.82,73473.66,0.1,-1.0,0.0,0.0]
[1780113160071,53.82,73469.86,0.1,-1.0,0.0,0.0]
[1780113160220,53.82,73469.86,0.1,-1.0,0.0,0.0]
[1780113160514,53.82,73469.86,0.1,-1.0,0.0,0.0]
[1780113160719,53.82,73469.86,0.1,-1.0,0.0,0.0]
[1780113160810,53.82,73468.65,0.1,-1.0,0.0,0.0]
[1780113173104,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113176527,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113176721,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113177021,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113177022,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113177230,53.82,73468.58,0.1,-1.0,0.0,0.0]
[1780113177329,53.82,73469.81,0.1,-1.0,0.0,0.0]
[1780113183273,53.82,73469.92,0.1,-1.0,0.0,0.0]
[1780113185687,53.82,73469.88,0.1,-1.0,0.0,0.0]
[1780113185717,53.82,73469.88,0.1,-1.0,0.0,0.0]
[1780113190321,53.82,73471.26,0.1,-1.0,0.0,0.0]
[1780113192735,53.82,73470.65,0.1,-1.0,0.0,0.0]
[1780113192969,53.82,73470.65,0.1,-1.0,0.0,0.0]
[1780113192992,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780113193584,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780113193720,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780113194010,53.82,73469.69,0.1,-1.0,0.0,0.0]
[1780113198926,53.82,73469.61,0.1,-1.0,0.0,0.0]
[1780113198967,53.82,73469.61,0.1,-1.0,0.0,0.0]
[1780113199199,53.82,73470.23,0.1,-1.0,0.0,0.0]
[1780113199219,53.82,73470.23,0.1,-1.0,0.0,0.0]
[1780113199737,53.82,73469.81,0.1,-1.0,0.0,0.0]
[1780113205426,53.82,73469.94,0.1,-1.0,0.0,0.0]
[1780113210461,53.82,73470.14,0.1,-1.0,0.0,0.0]
[1780113212475,53.82,73470.01,0.1,-1.0,0.0,0.0]
[1780113217510,53.82,73470.02,0.1,-1.0,0.0,0.0]
[1780113222545,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780113223579,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780113223719,53.82,73469.36,0.1,-1.0,0.0,0.0]
[1780113223795,53.82,73468.59,0.1,-1.0,0.0,0.0]
[1780113224164,53.82,73468.59,0.1,-1.0,0.0,0.0]
[1780113224218,53.82,73468.59,0.1,-1.0,0.0,0.0]
[1780113225566,53.82,73468.49,0.1,-1.0,0.0,0.0]
[1780113226237,53.82,73468.49,0.1,-1.0,0.0,0.0]
[1780113228084,53.82,73468.34,0.1,-1.0,0.0,0.0]
[1780113228218,53.82,73468.27,0.1,-1.0,0.0,0.0]
[1780113236299,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113236801,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113236968,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113237292,53.82,73467.97,0.1,-1.0,0.0,0.0]
[1780113237468,53.82,73467.97,0.1,-1.0,0.0,0.0]
[1780113237569,53.82,73467.97,0.1,-1.0,0.0,0.0]
[1780113242686,53.82,73467.83,0.1,-1.0,0.0,0.0]
[1780113247722,53.82,73467.87,0.1,-1.0,0.0,0.0]
[1780113248587,53.82,73467.87,0.1,-1.0,0.0,0.0]
[1780113248718,53.82,73467.87,0.1,-1.0,0.0,0.0]
[1780113251844,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113251932,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113251968,53.82,73467.73,0.1,-1.0,0.0,0.0]
[1780113252069,53.82,73467.55,0.1,-1.0,0.0,0.0]
[1780113254771,53.82,73465.01,0.1,-1.0,0.0,0.0]
[1780113255561,53.82,73465.01,0.1,-1.0,0.0,0.0]
[1780113255721,53.82,73465.01,0.1,-1.0,0.0,0.0]
[1780113255778,53.82,73462.76,0.1,-1.0,0.0,0.0]
[1780113256906,53.82,73462.76,0.1,-1.0,0.0,0.0]
[1780113256967,53.82,73462.76,0.1,-1.0,0.0,0.0]
[1780113261659,53.82,73463.31,0.1,-1.0,0.0,0.0]
[1780113261718,53.82,73463.31,0.1,-1.0,0.0,0.0]
[1780113261820,53.82,73464.07,0.1,-1.0,0.0,0.0]
[1780113264206,53.82,73463.73,0.1,-1.0,0.0,0.0]
[1780113264217,53.82,73463.73,0.1,-1.0,0.0,0.0]
[1780113264841,53.82,73463.02,0.1,-1.0,0.0,0.0]
[1780113268692,53.82,73462.89,0.1,-1.0,0.0,0.0]
[1780113268722,53.82,73462.89,0.1,-1.0,0.0,0.0]
[1780113268869,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780113272042,53.82,73464.81,0.1,-1.0,0.0,0.0]
[1780113272063,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113272217,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113278939,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113279507,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113279721,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113279956,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113279971,53.82,73464.82,0.1,-1.0,0.0,0.0]
[1780113280046,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780113286411,53.82,73463.91,0.1,-1.0,0.0,0.0]
[1780113286468,53.82,73463.91,0.1,-1.0,0.0,0.0]
[1780113286995,53.82,73461.94,0.1,-1.0,0.0,0.0]
[1780113292992,53.82,73462.24,0.1,-1.0,0.0,0.0]
[1780113295197,53.82,73462.18,0.1,-1.0,0.0,0.0]
[1780113295218,53.82,73462.18,0.1,-1.0,0.0,0.0]
[1780113296059,53.82,73462.01,0.1,-1.0,0.0,0.0]
[1780113301095,53.82,73461.23,0.1,-1.0,0.0,0.0]
[1780113302612,53.82,73461.22,0.1,-1.0,0.0,0.0]
[1780113302720,53.82,73461.22,0.1,-1.0,0.0,0.0]
[1780113304122,53.82,73462.09,0.1,-1.0,0.0,0.0]
[1780113306509,53.82,73461.5,0.1,-1.0,0.0,0.0]
[1780113306723,53.82,73461.5,0.1,-1.0,0.0,0.0]
[1780113307144,53.82,73461.67,0.1,-1.0,0.0,0.0]
[1780113312179,53.82,73460.91,0.1,-1.0,0.0,0.0]
[1780113314519,53.82,73460.99,0.1,-1.0,0.0,0.0]
[1780113314717,53.82,73460.99,0.1,-1.0,0.0,0.0]
[1780113318220,53.82,73458.72,0.1,-1.0,0.0,0.0]
[1780113318757,53.82,73458.72,0.1,-1.0,0.0,0.0]
[1780113318968,53.82,73458.72,0.1,-1.0,0.0,0.0]
[1780113319228,53.82,73456.61,0.1,-1.0,0.0,0.0]
[1780113319329,53.82,73456.61,0.1,-1.0,0.0,0.0]
[1780113319467,53.82,73456.61,0.1,-1.0,0.0,0.0]
[1780113324262,53.82,73454.37,0.1,-1.0,0.0,0.0]
[1780113330036,53.82,73453.94,0.1,-1.0,0.0,0.0]
[1780113330219,53.82,73453.94,0.1,-1.0,0.0,0.0]
[1780113330132,53.82,73456.03,0.1,-1.0,0.0,0.0]
[1780113331312,53.82,73456.38,0.1,-1.0,0.0,0.0]
[1780113336073,53.82,73456.08,0.1,-1.0,0.0,0.0]
[1780113336218,53.82,73456.08,0.1,-1.0,0.0,0.0]
[1780113336174,53.82,73456.9,0.1,-1.0,0.0,0.0]
[1780113341382,53.82,73456.79,0.1,-1.0,0.0,0.0]
[1780113345500,53.82,73456.99,0.1,-1.0,0.0,0.0]
[1780113345718,53.82,73456.99,0.1,-1.0,0.0,0.0]
[1780113347330,53.82,73457.13,0.1,-1.0,0.0,0.0]
[1780113347468,53.82,73457.13,0.1,-1.0,0.0,0.0]
[1780113347568,53.82,73456.53,0.1,-1.0,0.0,0.0]
[1780113350445,53.82,73455.8,0.1,-1.0,0.0,0.0]
[1780113355480,53.82,73455.63,0.1,-1.0,0.0,0.0]
[1780113357228,53.82,73455.63,0.1,-1.0,0.0,0.0]
[1780113357468,53.82,73455.41,0.1,-1.0,0.0,0.0]
[1780113357494,53.82,73454.14,0.1,-1.0,0.0,0.0]
[1780113360515,53.82,73452.45,0.1,-1.0,0.0,0.0]
[1780113362726,53.82,73452.39,0.1,-1.0,0.0,0.0]
[1780113362905,53.82,73452.39,0.1,-1.0,0.0,0.0]
[1780113362969,53.82,73452.39,0.1,-1.0,0.0,0.0]
[1780113363069,53.82,73452.43,0.1,-1.0,0.0,0.0]
[1780113365550,53.82,73450.7,0.1,-1.0,0.0,0.0]
[1780113366557,53.82,73448.88,0.1,-1.0,0.0,0.0]
[1780113367470,53.82,73448.88,0.1,-1.0,0.0,0.0]
[1780113367724,53.82,73448.88,0.1,-1.0,0.0,0.0]
[1780113367826,53.82,73448.69,0.1,-1.0,0.0,0.0]
[1780113371592,53.82,73449.37,0.1,-1.0,0.0,0.0]
[1780113377634,53.82,73449.11,0.1,-1.0,0.0,0.0]
[1780113380657,53.82,73445.94,0.1,-1.0,0.0,0.0]
[1780113382669,53.82,73441.81,0.1,-1.0,0.0,0.0]
[1780113385969,53.82,73441.29,0.1,-1.0,0.0,0.0]
[1780113388623,53.82,73441.22,0.1,-1.0,0.0,0.0]
[1780113388719,53.82,73441.22,0.1,-1.0,0.0,0.0]
[1780113388724,53.82,73441.57,0.1,-1.0,0.0,0.0]
[1780113391732,53.82,73441.08,0.1,-1.0,0.0,0.0]
[1780113394753,53.82,73441.82,0.1,-1.0,0.0,0.0]
[1780113396063,53.82,73441.82,0.1,-1.0,0.0,0.0]
[1780113396217,53.82,73441.82,0.1,-1.0,0.0,0.0]
[1780113396228,53.82,73440.17,0.1,-1.0,0.0,0.0]
[1780113401802,53.82,73440.63,0.1,-1.0,0.0,0.0]
[1780113402819,53.82,73440.63,0.1,-1.0,0.0,0.0]
[1780113403649,53.82,73440.81,0.1,-1.0,0.0,0.0]
[1780113403717,53.82,73440.81,0.1,-1.0,0.0,0.0]
[1780113403816,53.82,73441.67,0.1,-1.0,0.0,0.0]
[1780113408851,53.82,73441.23,0.1,-1.0,0.0,0.0]
[1780113413886,53.82,73441.02,0.1,-1.0,0.0,0.0]
[1780113414894,53.82,73440.07,0.1,-1.0,0.0,0.0]
[1780113415901,53.82,73439.21,0.1,-1.0,0.0,0.0]
[1780113420936,53.82,73438.97,0.1,-1.0,0.0,0.0]
[1780113425971,53.82,73438.45,0.1,-1.0,0.0,0.0]
[1780113440101,53.82,73438.42,0.1,-1.0,0.0,0.0]
[1780113445136,53.82,73438.67,0.1,-1.0,0.0,0.0]
[1780113446143,53.82,73442.81,0.1,-1.0,0.0,0.0]
[1780113447150,53.82,73444.28,0.1,-1.0,0.0,0.0]
[1780113449164,53.82,73445.02,0.1,-1.0,0.0,0.0]
[1780113451178,53.82,73445.09,0.1,-1.0,0.0,0.0]
[1780113456213,53.82,73445.09,0.1,-1.0,0.0,0.0]
[1780113466283,53.82,73444.93,0.1,-1.0,0.0,0.0]
[1780113466970,53.82,73444.93,0.1,-1.0,0.0,0.0]
[1780113472325,53.82,73444.8,0.1,-1.0,0.0,0.0]
[1780113477360,53.82,73444.5,0.1,-1.0,0.0,0.0]
[1780113478367,53.82,73441.9,0.1,-1.0,0.0,0.0]
[1780113479374,53.82,73439.55,0.1,-1.0,0.0,0.0]
[1780113479970,53.82,73439.55,0.1,-1.0,0.0,0.0]
[1780113480381,53.82,73436.99,0.1,-1.0,0.0,0.0]
[1780113481601,53.82,73436.42,0.1,-1.0,0.0,0.0]
[1780113481720,53.82,73436.42,0.1,-1.0,0.0,0.0]
[1780113482395,53.82,73435.64,0.1,-1.0,0.0,0.0]
[1780113489444,53.82,73435.75,0.1,-1.0,0.0,0.0]
[1780113495486,53.82,73435.54,0.1,-1.0,0.0,0.0]
[1780113500521,53.82,73435.44,0.1,-1.0,0.0,0.0]
[1780113504790,53.82,73435.28,0.1,-1.0,0.0,0.0]
[1780113504967,53.82,73435.28,0.1,-1.0,0.0,0.0]
[1780113510591,53.82,73434.28,0.1,-1.0,0.0,0.0]
[1780113511466,53.82,73434.28,0.1,-1.0,0.0,0.0]
[1780113511719,53.82,73434.28,0.1,-1.0,0.0,0.0]
[1780113511790,53.82,73434.59,0.1,-1.0,0.0,0.0]
[1780113514620,53.82,73433.64,0.1,-1.0,0.0,0.0]
[1780113515627,53.82,73432.72,0.1,-1.0,0.0,0.0]
[1780113517977,53.82,73432.57,0.1,-1.0,0.0,0.0]
[1780113521668,53.82,73430.43,0.1,-1.0,0.0,0.0]
[1780113522675,53.82,73429.49,0.1,-1.0,0.0,0.0]
[1780113523683,53.82,73427.78,0.1,-1.0,0.0,0.0]
[1780113524689,53.82,73427.09,0.1,-1.0,0.0,0.0]
[1780113525806,53.82,73427.09,0.1,-1.0,0.0,0.0]
[1780113525974,53.82,73427.09,0.1,-1.0,0.0,0.0]
[1780113526075,53.82,73427.06,0.1,-1.0,0.0,0.0]
[1780113528471,53.82,73427.16,0.1,-1.0,0.0,0.0]
[1780113528719,53.82,73427.16,0.1,-1.0,0.0,0.0]
[1780113534760,53.82,73428.04,0.1,-1.0,0.0,0.0]
[1780113538016,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780113538220,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780113538321,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780113540341,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780113540468,53.82,73428.12,0.1,-1.0,0.0,0.0]
[1780113541810,53.82,73432.28,0.1,-1.0,0.0,0.0]
[1780113542817,53.82,73433.91,0.1,-1.0,0.0,0.0]
[1780113544831,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780113550873,53.82,73435.18,0.1,-1.0,0.0,0.0]
[1780113553574,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780113553720,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780113553779,53.82,73435.19,0.1,-1.0,0.0,0.0]
[1780113555594,53.82,73434.83,0.1,-1.0,0.0,0.0]
[1780113555719,53.82,73434.83,0.1,-1.0,0.0,0.0]
[1780113560943,53.82,73434.8,0.1,-1.0,0.0,0.0]
[1780113566648,53.82,73434.8,0.1,-1.0,0.0,0.0]
[1780113566993,53.82,73434.8,0.1,-1.0,0.0,0.0]
[1780113567109,53.82,73434.8,0.1,-1.0,0.0,0.0]
[1780113567233,53.82,73434.8,0.1,-1.0,0.0,0.0]
[1780113567270,53.82,73434.84,0.1,-1.0,0.0,0.0]
[1780113571013,53.82,73435.08,0.1,-1.0,0.0,0.0]
[1780113575314,53.82,73435.01,0.1,-1.0,0.0,0.0]
[1780113575469,53.82,73435.01,0.1,-1.0,0.0,0.0]
[1780113575486,53.82,73434.56,0.1,-1.0,0.0,0.0]
[1780113575511,53.82,73434.56,0.1,-1.0,0.0,0.0]
[1780113575719,53.82,73434.56,0.1,-1.0,0.0,0.0]
[1780113576048,53.82,73433.73,0.1,-1.0,0.0,0.0]
[1780113581083,53.82,73433.79,0.1,-1.0,0.0,0.0]
[1780113586118,53.82,73433.58,0.1,-1.0,0.0,0.0]
[1780113592160,53.82,73433.62,0.1,-1.0,0.0,0.0]
[1780113599209,53.82,73434.38,0.1,-1.0,0.0,0.0]
[1780113603237,53.82,73436.7,0.1,-1.0,0.0,0.0]
[1780113604244,53.82,73439.66,0.1,-1.0,0.0,0.0]
[1780113605074,53.82,73439.66,0.1,-1.0,0.0,0.0]
[1780113605221,53.82,73439.66,0.1,-1.0,0.0,0.0]
[1780113605252,53.82,73440.41,0.1,-1.0,0.0,0.0]
[1780113607090,53.82,73440.65,0.1,-1.0,0.0,0.0]
[1780113607219,53.82,73440.65,0.1,-1.0,0.0,0.0]
[1780113610290,53.82,73442.03,0.1,-1.0,0.0,0.0]
[1780113615321,53.82,73442.14,0.1,-1.0,0.0,0.0]
[1780113620137,53.82,73442.65,0.1,-1.0,0.0,0.0]
[1780113620220,53.82,73442.65,0.1,-1.0,0.0,0.0]
[1780113620357,53.82,73442.62,0.1,-1.0,0.0,0.0]
[1780113621824,53.82,73442.75,0.1,-1.0,0.0,0.0]
[1780113621973,53.82,73442.75,0.1,-1.0,0.0,0.0]
[1780113625317,53.82,73443.2,0.1,-1.0,0.0,0.0]
[1780113628412,53.82,73447.26,0.1,-1.0,0.0,0.0]
[1780113629420,53.82,73448.76,0.1,-1.0,0.0,0.0]
[1780113630337,53.82,73448.76,0.1,-1.0,0.0,0.0]
[1780113630468,53.82,73448.76,0.1,-1.0,0.0,0.0]
[1780113630539,53.82,73450.11,0.1,-1.0,0.0,0.0]
[1780113631434,53.82,73450.3,0.1,-1.0,0.0,0.0]
[1780113632441,53.82,73451.97,0.1,-1.0,0.0,0.0]
[1780113633448,53.82,73453.36,0.1,-1.0,0.0,0.0]
[1780113633769,53.82,73453.36,0.1,-1.0,0.0,0.0]
[1780113633973,53.82,73453.36,0.1,-1.0,0.0,0.0]
[1780113634455,53.82,73454.71,0.1,-1.0,0.0,0.0]
[1780113635462,53.82,73453.89,0.1,-1.0,0.0,0.0]
[1780113640497,53.82,73454.27,0.1,-1.0,0.0,0.0]
[1780113643518,53.82,73455.69,0.1,-1.0,0.0,0.0]
[1780113646539,53.82,73459.37,0.1,-1.0,0.0,0.0]
[1780113647546,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780113648086,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780113648218,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780113648553,53.82,73464.18,0.1,-1.0,0.0,0.0]
[1780113649560,53.82,73465.19,0.1,-1.0,0.0,0.0]
[1780113649836,53.82,73465.19,0.1,-1.0,0.0,0.0]
[1780113649974,53.82,73465.19,0.1,-1.0,0.0,0.0]
[1780113654595,53.82,73468.93,0.1,-1.0,0.0,0.0]
[1780113655602,53.82,73470.0,0.1,-1.0,0.0,0.0]
[1780113656603,53.82,73470.0,0.1,-1.0,0.0,0.0]
[1780113656719,53.82,73470.0,0.1,-1.0,0.0,0.0]
[1780113656806,53.82,73470.07,0.1,-1.0,0.0,0.0]
[1780113658213,53.82,73470.07,0.1,-1.0,0.0,0.0]
[1780113658222,53.82,73470.07,0.1,-1.0,0.0,0.0]
[1780113661644,53.82,73472.94,0.1,-1.0,0.0,0.0]
[1780113662651,53.82,73474.09,0.1,-1.0,0.0,0.0]
[1780113663659,53.82,73475.31,0.1,-1.0,0.0,0.0]
[1780113666451,53.82,73475.75,0.1,-1.0,0.0,0.0]
[1780113666467,53.82,73475.75,0.1,-1.0,0.0,0.0]
[1780113666492,53.82,73475.67,0.1,-1.0,0.0,0.0]
[1780113668126,53.82,73475.68,0.1,-1.0,0.0,0.0]
[1780113668219,53.82,73475.68,0.1,-1.0,0.0,0.0]
[1780113669701,53.82,73476.65,0.1,-1.0,0.0,0.0]
[1780113673545,53.82,73476.6,0.1,-1.0,0.0,0.0]
[1780113673569,53.82,73475.9,0.1,-1.0,0.0,0.0]
[1780113673720,53.82,73475.9,0.1,-1.0,0.0,0.0]
[1780113674530,53.82,73475.9,0.1,-1.0,0.0,0.0]
[1780113674719,53.82,73475.9,0.1,-1.0,0.0,0.0]
[1780113680778,53.82,73476.06,0.1,-1.0,0.0,0.0]
[1780113685814,53.82,73476.36,0.1,-1.0,0.0,0.0]
[1780113687464,53.82,73476.36,0.1,-1.0,0.0,0.0]
[1780113687531,53.82,73476.21,0.1,-1.0,0.0,0.0]
[1780113687718,53.82,73476.21,0.1,-1.0,0.0,0.0]
[1780113687828,53.82,73477.57,0.1,-1.0,0.0,0.0]
[1780113689081,53.82,73477.57,0.1,-1.0,0.0,0.0]
[1780113689220,53.82,73477.57,0.1,-1.0,0.0,0.0]
[1780113689321,53.82,73478.18,0.1,-1.0,0.0,0.0]
[1780113691856,53.82,73478.44,0.1,-1.0,0.0,0.0]
[1780113694877,53.82,73479.12,0.1,-1.0,0.0,0.0]
[1780113697527,53.82,73479.12,0.1,-1.0,0.0,0.0]
[1780113697569,53.82,73479.48,0.1,-1.0,0.0,0.0]
[1780113697719,53.82,73479.48,0.1,-1.0,0.0,0.0]
[1780113697780,53.82,73479.48,0.1,-1.0,0.0,0.0]
[1780113697975,53.82,73479.48,0.1,-1.0,0.0,0.0]
[1780113698036,53.82,73479.43,0.1,-1.0,0.0,0.0]
[1780113702933,53.82,73478.71,0.1,-1.0,0.0,0.0]
[1780113707968,53.82,73478.63,0.1,-1.0,0.0,0.0]
[1780113714011,53.82,73478.95,0.1,-1.0,0.0,0.0]
[1780113716025,53.82,73479.95,0.1,-1.0,0.0,0.0]
[1780113719610,53.82,73480.3,0.1,-1.0,0.0,0.0]
[1780113719717,53.82,73480.3,0.1,-1.0,0.0,0.0]
[1780113719818,53.82,73480.3,0.1,-1.0,0.0,0.0]
[1780113721518,53.82,73480.3,0.1,-1.0,0.0,0.0]
[1780113721719,53.82,73479.77,0.1,-1.0,0.0,0.0]
[1780113725088,53.82,73481.33,0.1,-1.0,0.0,0.0]
[1780113726006,53.82,73481.33,0.1,-1.0,0.0,0.0]
[1780113726217,53.82,73481.33,0.1,-1.0,0.0,0.0]
[1780113726318,53.82,73481.47,0.1,-1.0,0.0,0.0]
[1780113727102,53.82,73483.08,0.1,-1.0,0.0,0.0]
[1780113727720,53.82,73483.08,0.1,-1.0,0.0,0.0]
[1780113727971,53.82,73483.08,0.1,-1.0,0.0,0.0]
[1780113728109,53.82,73483.86,0.1,-1.0,0.0,0.0]
[1780113732137,53.82,73484.74,0.1,-1.0,0.0,0.0]
[1780113733144,53.82,73486.23,0.1,-1.0,0.0,0.0]
[1780113734151,53.82,73485.1,0.1,-1.0,0.0,0.0]
[1780113735158,53.82,73479.69,0.1,-1.0,0.0,0.0]
[1780113736289,53.82,73479.69,0.1,-1.0,0.0,0.0]
[1780113736466,53.82,73479.69,0.1,-1.0,0.0,0.0]
[1780113736568,53.82,73478.8,0.1,-1.0,0.0,0.0]
[1780113737773,53.82,73478.8,0.1,-1.0,0.0,0.0]
[1780113737969,53.82,73478.8,0.1,-1.0,0.0,0.0]
[1780113742377,53.82,73478.93,0.1,-1.0,0.0,0.0]
[1780113742467,53.82,73478.93,0.1,-1.0,0.0,0.0]
[1780113742478,53.82,73476.84,0.1,-1.0,0.0,0.0]
[1780113743214,53.82,73476.23,0.1,-1.0,0.0,0.0]
[1780113744166,53.82,73476.23,0.1,-1.0,0.0,0.0]
[1780113744219,53.82,73476.23,0.1,-1.0,0.0,0.0]
[1780113749256,53.82,73477.84,0.1,-1.0,0.0,0.0]
[1780113750263,53.82,73478.39,0.1,-1.0,0.0,0.0]
[1780113751270,53.82,73478.24,0.1,-1.0,0.0,0.0]
[1780113752137,53.82,73478.24,0.1,-1.0,0.0,0.0]
[1780113752217,53.82,73478.24,0.1,-1.0,0.0,0.0]
[1780113752277,53.82,73478.2,0.1,-1.0,0.0,0.0]
[1780113753662,53.82,73478.2,0.1,-1.0,0.0,0.0]
[1780113753719,53.82,73478.2,0.1,-1.0,0.0,0.0]
[1780113757312,53.82,73478.77,0.1,-1.0,0.0,0.0]
[1780113758547,53.82,73478.77,0.1,-1.0,0.0,0.0]
[1780113758569,53.82,73478.84,0.1,-1.0,0.0,0.0]
[1780113758718,53.82,73478.84,0.1,-1.0,0.0,0.0]
[1780113759465,53.82,73478.84,0.1,-1.0,0.0,0.0]
[1780113759567,53.82,73479.03,0.1,-1.0,0.0,0.0]
[1780113759718,53.82,73479.03,0.1,-1.0,0.0,0.0]
[1780113760332,53.82,73479.57,0.1,-1.0,0.0,0.0]
[1780113761340,53.82,73480.88,0.1,-1.0,0.0,0.0]
[1780113763356,53.82,73481.34,0.1,-1.0,0.0,0.0]
[1780113766651,53.82,73481.51,0.1,-1.0,0.0,0.0]
[1780113766377,53.82,73477.58,0.1,-1.0,0.0,0.0]
[1780113766718,53.82,73477.58,0.1,-1.0,0.0,0.0]
[1780113767384,53.82,73474.39,0.1,-1.0,0.0,0.0]
[1780113768082,53.82,73474.39,0.1,-1.0,0.0,0.0]
[1780113768890,53.82,73474.67,0.1,-1.0,0.0,0.0]
[1780113768968,53.82,73474.67,0.1,-1.0,0.0,0.0]
[1780113770405,53.82,73470.71,0.1,-1.0,0.0,0.0]
[1780113771004,53.82,73470.71,0.1,-1.0,0.0,0.0]
[1780113771218,53.82,73470.71,0.1,-1.0,0.0,0.0]
[1780113771412,53.82,73470.11,0.1,-1.0,0.0,0.0]
[1780113772077,53.82,73470.11,0.1,-1.0,0.0,0.0]
[1780113772219,53.82,73470.11,0.1,-1.0,0.0,0.0]
[1780113772419,53.82,73470.85,0.1,-1.0,0.0,0.0]
[1780113773429,53.82,73472.14,0.1,-1.0,0.0,0.0]
[1780113774436,53.82,73473.14,0.1,-1.0,0.0,0.0]
[1780113775443,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780113776450,53.82,73456.03,0.1,-1.0,0.0,0.0]
[1780113777386,53.82,73456.03,0.1,-1.0,0.0,0.0]
[1780113777469,53.82,73456.03,0.1,-1.0,0.0,0.0]
[1780113777487,53.82,73456.16,0.1,-1.0,0.0,0.0]
[1780113779634,53.82,73456.16,0.1,-1.0,0.0,0.0]
[1780113779718,53.82,73456.16,0.1,-1.0,0.0,0.0]
[1780113780483,53.82,73453.72,0.1,-1.0,0.0,0.0]
[1780113782496,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780113782968,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780113783503,53.82,73444.79,0.1,-1.0,0.0,0.0]
[1780113784510,53.82,73444.32,0.1,-1.0,0.0,0.0]
[1780113786450,53.82,73444.32,0.1,-1.0,0.0,0.0]
[1780113786468,53.82,73444.32,0.1,-1.0,0.0,0.0]
[1780113787531,53.82,73445.08,0.1,-1.0,0.0,0.0]
[1780113788538,53.82,73445.5,0.1,-1.0,0.0,0.0]
[1780113792566,53.82,73446.46,0.1,-1.0,0.0,0.0]
[1780113793573,53.82,73449.21,0.1,-1.0,0.0,0.0]
[1780113794580,53.82,73450.45,0.1,-1.0,0.0,0.0]
[1780113796594,53.82,73451.11,0.1,-1.0,0.0,0.0]
[1780113797601,53.82,73450.69,0.1,-1.0,0.0,0.0]
[1780113798405,53.82,73450.69,0.1,-1.0,0.0,0.0]
[1780113798469,53.82,73450.69,0.1,-1.0,0.0,0.0]
[1780113798608,53.82,73446.21,0.1,-1.0,0.0,0.0]
[1780113799615,53.82,73444.2,0.1,-1.0,0.0,0.0]
[1780113804653,53.82,73444.4,0.1,-1.0,0.0,0.0]
[1780113807675,53.82,73443.51,0.1,-1.0,0.0,0.0]
[1780113808681,53.82,73441.34,0.1,-1.0,0.0,0.0]
[1780113809205,53.82,73441.34,0.1,-1.0,0.0,0.0]
[1780113809688,53.82,73439.81,0.1,-1.0,0.0,0.0]
[1780113809969,53.82,73439.81,0.1,-1.0,0.0,0.0]
[1780113810695,53.82,73439.18,0.1,-1.0,0.0,0.0]
[1780113811702,53.82,73439.15,0.1,-1.0,0.0,0.0]
[1780113812235,53.82,73439.15,0.1,-1.0,0.0,0.0]
[1780113812467,53.82,73439.15,0.1,-1.0,0.0,0.0]
[1780113813971,53.82,73439.15,0.1,-1.0,0.0,0.0]
[1780113814008,53.82,73439.15,0.1,-1.0,0.0,0.0]
[1780113819746,53.82,73439.37,0.1,-1.0,0.0,0.0]
[1780113819971,53.82,73439.4,0.1,-1.0,0.0,0.0]
[1780113822779,53.82,73437.03,0.1,-1.0,0.0,0.0]
[1780113823786,53.82,73436.15,0.1,-1.0,0.0,0.0]
[1780113824858,53.82,73436.15,0.1,-1.0,0.0,0.0]
[1780113824968,53.82,73436.15,0.1,-1.0,0.0,0.0]
[1780113829828,53.82,73434.66,0.1,-1.0,0.0,0.0]
[1780113832796,53.82,73434.16,0.1,-1.0,0.0,0.0]
[1780113832967,53.82,73434.16,0.1,-1.0,0.0,0.0]
[1780113834383,53.82,73434.15,0.1,-1.0,0.0,0.0]
[1780113834467,53.82,73434.15,0.1,-1.0,0.0,0.0]
[1780113834485,53.82,73434.15,0.1,-1.0,0.0,0.0]
[1780113841912,53.82,73435.04,0.1,-1.0,0.0,0.0]
[1780113844185,53.82,73434.89,0.1,-1.0,0.0,0.0]
[1780113844218,53.82,73434.89,0.1,-1.0,0.0,0.0]
[1780113849969,53.82,73434.85,0.1,-1.0,0.0,0.0]
[1780113853630,53.82,73434.24,0.1,-1.0,0.0,0.0]
[1780113855521,53.82,73434.53,0.1,-1.0,0.0,0.0]
[1780113855719,53.82,73434.53,0.1,-1.0,0.0,0.0]
[1780113855547,53.82,73431.05,0.1,-1.0,0.0,0.0]
[1780113856665,53.82,73431.05,0.1,-1.0,0.0,0.0]
[1780113856720,53.82,73431.05,0.1,-1.0,0.0,0.0]
[1780113856766,53.82,73431.14,0.1,-1.0,0.0,0.0]
[1780113857023,53.82,73430.11,0.1,-1.0,0.0,0.0]
[1780113861051,53.82,73423.69,0.1,-1.0,0.0,0.0]
[1780113862058,53.82,73420.49,0.1,-1.0,0.0,0.0]
[1780113863799,53.82,73420.49,0.1,-1.0,0.0,0.0]
[1780113863971,53.82,73420.16,0.1,-1.0,0.0,0.0]
[1780113866086,53.82,73419.29,0.1,-1.0,0.0,0.0]
[1780113872128,53.82,73419.78,0.1,-1.0,0.0,0.0]
[1780113873135,53.82,73421.12,0.1,-1.0,0.0,0.0]
[1780113877469,53.82,73420.63,0.1,-1.0,0.0,0.0]
[1780113877718,53.82,73420.63,0.1,-1.0,0.0,0.0]
[1780113880387,53.82,73420.43,0.1,-1.0,0.0,0.0]
[1780113880467,53.82,73420.43,0.1,-1.0,0.0,0.0]
[1780113880475,53.82,73420.48,0.1,-1.0,0.0,0.0]
[1780113885219,53.82,73418.96,0.1,-1.0,0.0,0.0]
[1780113886226,53.82,73418.15,0.1,-1.0,0.0,0.0]
[1780113887566,53.82,73418.15,0.1,-1.0,0.0,0.0]
[1780113887719,53.82,73418.15,0.1,-1.0,0.0,0.0]
[1780113892515,53.82,73418.04,0.1,-1.0,0.0,0.0]
[1780113893275,53.82,73416.22,0.1,-1.0,0.0,0.0]
[1780113894474,53.82,73416.22,0.1,-1.0,0.0,0.0]
[1780113894721,53.82,73416.22,0.1,-1.0,0.0,0.0]
[1780113894820,53.82,73414.71,0.1,-1.0,0.0,0.0]
[1780113895301,53.82,73414.71,0.1,-1.0,0.0,0.0]
[1780113895468,53.82,73414.71,0.1,-1.0,0.0,0.0]
[1780113895569,53.82,73414.58,0.1,-1.0,0.0,0.0]
[1780113897303,53.82,73413.83,0.1,-1.0,0.0,0.0]
[1780113899317,53.82,73412.71,0.1,-1.0,0.0,0.0]
[1780113904352,53.82,73412.81,0.1,-1.0,0.0,0.0]
[1780113906469,53.82,73412.64,0.1,-1.0,0.0,0.0]
[1780113906718,53.82,73412.64,0.1,-1.0,0.0,0.0]
[1780113912410,53.82,73412.76,0.1,-1.0,0.0,0.0]
[1780113915429,53.82,73411.94,0.1,-1.0,0.0,0.0]
[1780113916419,53.82,73411.94,0.1,-1.0,0.0,0.0]
[1780113916468,53.82,73411.94,0.1,-1.0,0.0,0.0]
[1780113917207,53.82,73412.15,0.1,-1.0,0.0,0.0]
[1780113917220,53.82,73412.15,0.1,-1.0,0.0,0.0]
[1780113917304,53.82,73412.15,0.1,-1.0,0.0,0.0]
[1780113922865,53.82,73412.32,0.1,-1.0,0.0,0.0]
[1780113922478,53.82,73413.27,0.1,-1.0,0.0,0.0]
[1780113922968,53.82,73413.27,0.1,-1.0,0.0,0.0]
[1780113925499,53.82,73408.63,0.1,-1.0,0.0,0.0]
[1780113926785,53.82,73408.63,0.1,-1.0,0.0,0.0]
[1780113926873,53.82,73404.86,0.1,-1.0,0.0,0.0]
[1780113926968,53.82,73404.86,0.1,-1.0,0.0,0.0]
[1780113927514,53.82,73403.46,0.1,-1.0,0.0,0.0]
[1780113928097,53.82,73403.46,0.1,-1.0,0.0,0.0]
[1780113928217,53.82,73403.46,0.1,-1.0,0.0,0.0]
[1780113928520,53.82,73403.79,0.1,-1.0,0.0,0.0]
[1780113931542,53.82,73403.03,0.1,-1.0,0.0,0.0]
[1780113934499,53.82,73403.11,0.1,-1.0,0.0,0.0]
[1780113934562,53.82,73400.24,0.1,-1.0,0.0,0.0]
[1780113935569,53.82,73398.66,0.1,-1.0,0.0,0.0]
[1780113936576,53.82,73393.77,0.1,-1.0,0.0,0.0]
[1780113937583,53.82,73392.7,0.1,-1.0,0.0,0.0]
[1780113938589,53.82,73393.81,0.1,-1.0,0.0,0.0]
[1780113940298,53.82,73393.91,0.1,-1.0,0.0,0.0]
[1780113940467,53.82,73393.91,0.1,-1.0,0.0,0.0]
[1780113944632,53.82,73392.95,0.1,-1.0,0.0,0.0]
[1780113945639,53.82,73391.82,0.1,-1.0,0.0,0.0]
[1780113949877,53.82,73391.56,0.1,-1.0,0.0,0.0]
[1780113949969,53.82,73391.79,0.1,-1.0,0.0,0.0]
[1780113951681,53.82,73395.08,0.1,-1.0,0.0,0.0]
[1780113952688,53.82,73396.6,0.1,-1.0,0.0,0.0]
[1780113953326,53.82,73396.6,0.1,-1.0,0.0,0.0]
[1780113953467,53.82,73396.6,0.1,-1.0,0.0,0.0]
[1780113953695,53.82,73396.38,0.1,-1.0,0.0,0.0]
[1780113958735,53.82,73395.66,0.1,-1.0,0.0,0.0]
[1780113959741,53.82,73394.87,0.1,-1.0,0.0,0.0]
[1780113960127,53.82,73394.87,0.1,-1.0,0.0,0.0]
[1780113960220,53.82,73394.87,0.1,-1.0,0.0,0.0]
[1780113960749,53.82,73393.86,0.1,-1.0,0.0,0.0]
[1780113961756,53.82,73392.52,0.1,-1.0,0.0,0.0]
[1780113962763,53.82,73390.75,0.1,-1.0,0.0,0.0]
[1780113964777,53.82,73389.99,0.1,-1.0,0.0,0.0]
[1780113966780,53.82,73390.1,0.1,-1.0,0.0,0.0]
[1780113966967,53.82,73389.43,0.1,-1.0,0.0,0.0]
[1780113968469,53.82,73389.06,0.1,-1.0,0.0,0.0]
[1780113968718,53.82,73389.06,0.1,-1.0,0.0,0.0]
[1780113968805,53.82,73389.39,0.1,-1.0,0.0,0.0]
[1780113973840,53.82,73389.3,0.1,-1.0,0.0,0.0]
[1780113978875,53.82,73388.7,0.1,-1.0,0.0,0.0]
[1780113979323,53.82,73388.7,0.1,-1.0,0.0,0.0]
[1780113979467,53.82,73388.7,0.1,-1.0,0.0,0.0]
[1780113984917,53.82,73388.62,0.1,-1.0,0.0,0.0]
[1780113985931,53.82,73376.1,0.1,-1.0,0.0,0.0]
[1780113986935,53.82,73363.95,0.1,-1.0,0.0,0.0]
[1780113987942,53.82,73365.72,0.1,-1.0,0.0,0.0]
[1780113988949,53.82,73364.8,0.1,-1.0,0.0,0.0]
[1780113990773,53.82,73364.8,0.1,-1.0,0.0,0.0]
[1780113990967,53.82,73364.94,0.1,-1.0,0.0,0.0]
[1780113992607,53.82,73365.45,0.1,-1.0,0.0,0.0]
[1780113992717,53.82,73365.45,0.1,-1.0,0.0,0.0]
[1780113992819,53.82,73367.82,0.1,-1.0,0.0,0.0]
[1780113993985,53.82,73370.52,0.1,-1.0,0.0,0.0]
[1780113994991,53.82,73371.79,0.1,-1.0,0.0,0.0]
[1780113996343,53.82,73371.79,0.1,-1.0,0.0,0.0]
[1780113996468,53.82,73371.79,0.1,-1.0,0.0,0.0]
[1780114001033,53.82,73373.08,0.1,-1.0,0.0,0.0]
[1780114003047,53.82,73373.88,0.1,-1.0,0.0,0.0]
[1780114005061,53.82,73377.44,0.1,-1.0,0.0,0.0]
[1780114006450,53.82,73377.44,0.1,-1.0,0.0,0.0]
[1780114006467,53.82,73377.44,0.1,-1.0,0.0,0.0]
[1780114008139,53.82,73377.72,0.1,-1.0,0.0,0.0]
[1780114008221,53.82,73377.72,0.1,-1.0,0.0,0.0]
[1780114008240,53.82,73379.63,0.1,-1.0,0.0,0.0]
[1780114009089,53.82,73377.2,0.1,-1.0,0.0,0.0]
[1780114010140,53.82,73377.2,0.1,-1.0,0.0,0.0]
[1780114010220,53.82,73377.2,0.1,-1.0,0.0,0.0]
[1780114010293,53.82,73374.04,0.1,-1.0,0.0,0.0]
[1780114011103,53.82,73375.7,0.1,-1.0,0.0,0.0]
[1780114016138,53.82,73375.52,0.1,-1.0,0.0,0.0]
[1780114021174,53.82,73373.19,0.1,-1.0,0.0,0.0]
[1780114022283,53.82,73373.19,0.1,-1.0,0.0,0.0]
[1780114022468,53.82,73373.19,0.1,-1.0,0.0,0.0]
[1780114022569,53.82,73370.43,0.1,-1.0,0.0,0.0]
[1780114023525,53.82,73370.43,0.1,-1.0,0.0,0.0]
[1780114023722,53.82,73370.43,0.1,-1.0,0.0,0.0]
[1780114023823,53.82,73368.9,0.1,-1.0,0.0,0.0]
[1780114024194,53.82,73365.58,0.1,-1.0,0.0,0.0]
[1780114025201,53.82,73364.8,0.1,-1.0,0.0,0.0]
[1780114029276,53.82,73364.49,0.1,-1.0,0.0,0.0]
[1780114029468,53.82,73364.49,0.1,-1.0,0.0,0.0]
[1780114029479,53.82,73363.0,0.1,-1.0,0.0,0.0]
[1780114030236,53.82,73361.78,0.1,-1.0,0.0,0.0]
[1780114031588,53.82,73361.78,0.1,-1.0,0.0,0.0]
[1780114031722,53.82,73361.78,0.1,-1.0,0.0,0.0]
[1780114031823,53.82,73361.92,0.1,-1.0,0.0,0.0]
[1780114032249,53.82,73361.1,0.1,-1.0,0.0,0.0]
[1780114035271,53.82,73357.26,0.1,-1.0,0.0,0.0]
[1780114036676,53.82,73357.26,0.1,-1.0,0.0,0.0]
[1780114036718,53.82,73357.26,0.1,-1.0,0.0,0.0]
[1780114036775,53.82,73356.06,0.1,-1.0,0.0,0.0]
[1780114038293,53.82,73355.24,0.1,-1.0,0.0,0.0]
[1780114043866,53.82,73355.12,0.1,-1.0,0.0,0.0]
[1780114043970,53.82,73355.12,0.1,-1.0,0.0,0.0]
[1780114045782,53.82,73355.51,0.1,-1.0,0.0,0.0]
[1780114045969,53.82,73355.51,0.1,-1.0,0.0,0.0]
[1780114045799,53.82,73355.35,0.1,-1.0,0.0,0.0]
[1780114048363,53.82,73352.93,0.1,-1.0,0.0,0.0]
[1780114049560,53.82,73352.93,0.1,-1.0,0.0,0.0]
[1780114051384,53.82,73350.96,0.1,-1.0,0.0,0.0]
[1780114056418,53.82,73351.32,0.1,-1.0,0.0,0.0]
[1780114057786,53.82,73351.32,0.1,-1.0,0.0,0.0]
[1780114057968,53.82,73351.32,0.1,-1.0,0.0,0.0]
[1780114057887,53.82,73351.59,0.1,-1.0,0.0,0.0]
[1780114060446,53.82,73350.37,0.1,-1.0,0.0,0.0]
[1780114065482,53.82,73350.41,0.1,-1.0,0.0,0.0]
[1780114066489,53.82,73351.51,0.1,-1.0,0.0,0.0]
[1780114068503,53.82,73353.45,0.1,-1.0,0.0,0.0]
[1780114071524,53.82,73355.05,0.1,-1.0,0.0,0.0]
[1780114074545,53.82,73356.01,0.1,-1.0,0.0,0.0]
[1780114075552,53.82,73357.03,0.1,-1.0,0.0,0.0]
[1780114080587,53.82,73356.96,0.1,-1.0,0.0,0.0]
[1780114083608,53.82,73355.9,0.1,-1.0,0.0,0.0]
[1780114088643,53.82,73355.39,0.1,-1.0,0.0,0.0]
[1780114092672,53.82,73352.59,0.1,-1.0,0.0,0.0]
[1780114093678,53.82,73351.53,0.1,-1.0,0.0,0.0]
[1780114095712,53.82,73344.89,0.1,-1.0,0.0,0.0]
[1780114096593,53.82,73344.89,0.1,-1.0,0.0,0.0]
[1780114097714,53.82,73347.04,0.1,-1.0,0.0,0.0]
[1780114098721,53.82,73349.12,0.1,-1.0,0.0,0.0]
[1780114099368,53.82,73349.12,0.1,-1.0,0.0,0.0]
[1780114099728,53.82,73351.03,0.1,-1.0,0.0,0.0]
[1780114100735,53.82,73349.72,0.1,-1.0,0.0,0.0]
[1780114104763,53.82,73347.02,0.1,-1.0,0.0,0.0]
[1780114105770,53.82,73345.28,0.1,-1.0,0.0,0.0]
[1780114106777,53.82,73343.42,0.1,-1.0,0.0,0.0]
[1780114107491,53.82,73343.42,0.1,-1.0,0.0,0.0]
[1780114107719,53.82,73343.42,0.1,-1.0,0.0,0.0]
[1780114107784,53.82,73344.18,0.1,-1.0,0.0,0.0]
[1780114110805,53.82,73343.01,0.1,-1.0,0.0,0.0]
[1780114111812,53.82,73336.07,0.1,-1.0,0.0,0.0]
[1780114112677,53.82,73336.07,0.1,-1.0,0.0,0.0]
[1780114112819,53.82,73331.75,0.1,-1.0,0.0,0.0]
[1780114114833,53.82,73330.65,0.1,-1.0,0.0,0.0]
[1780114118194,53.82,73330.4,0.1,-1.0,0.0,0.0]
[1780114118861,53.82,73329.54,0.1,-1.0,0.0,0.0]
[1780114119868,53.82,73328.07,0.1,-1.0,0.0,0.0]
[1780114120875,53.82,73326.43,0.1,-1.0,0.0,0.0]
[1780114121882,53.82,73328.05,0.1,-1.0,0.0,0.0]
[1780114122889,53.82,73327.33,0.1,-1.0,0.0,0.0]
[1780114124461,53.82,73327.18,0.1,-1.0,0.0,0.0]
[1780114124467,53.82,73327.18,0.1,-1.0,0.0,0.0]
[1780114124903,53.82,73326.51,0.1,-1.0,0.0,0.0]
[1780114126917,53.82,73325.13,0.1,-1.0,0.0,0.0]
[1780114127924,53.82,73323.85,0.1,-1.0,0.0,0.0]
[1780114131952,53.82,73320.25,0.1,-1.0,0.0,0.0]
[1780114132959,53.82,73318.02,0.1,-1.0,0.0,0.0]
[1780114137994,53.82,73318.26,0.1,-1.0,0.0,0.0]
[1780114139002,53.82,73314.05,0.1,-1.0,0.0,0.0]
[1780114140017,53.82,73310.35,0.1,-1.0,0.0,0.0]
[1780114143034,53.82,73313.02,0.1,-1.0,0.0,0.0]
[1780114144042,53.82,73310.86,0.1,-1.0,0.0,0.0]
[1780114145049,53.82,73310.12,0.1,-1.0,0.0,0.0]
[1780114146056,53.82,73309.07,0.1,-1.0,0.0,0.0]
[1780114151091,53.82,73309.57,0.1,-1.0,0.0,0.0]
[1780114153105,53.82,73310.73,0.1,-1.0,0.0,0.0]
[1780114156125,53.82,73298.2,0.1,-1.0,0.0,0.0]
[1780114156795,53.82,73298.2,0.1,-1.0,0.0,0.0]
[1780114156825,53.82,73298.2,0.1,-1.0,0.0,0.0]
[1780114157134,53.82,73294.0,0.1,-1.0,0.0,0.0]
[1780114159080,53.82,73292.73,0.1,-1.0,0.0,0.0]
[1780114159344,53.82,73292.73,0.1,-1.0,0.0,0.0]
[1780114160155,53.82,73293.74,0.1,-1.0,0.0,0.0]
[1780114164183,53.82,73295.49,0.1,-1.0,0.0,0.0]
[1780114165189,53.82,73300.03,0.1,-1.0,0.0,0.0]
[1780114166197,53.82,73299.23,0.1,-1.0,0.0,0.0]
[1780114168211,53.82,73296.32,0.1,-1.0,0.0,0.0]
[1780114169218,53.82,73294.93,0.1,-1.0,0.0,0.0]
[1780114171232,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780114172356,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780114172467,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780114172568,53.82,73297.97,0.1,-1.0,0.0,0.0]
[1780114173246,53.82,73298.98,0.1,-1.0,0.0,0.0]
[1780114175267,53.82,73295.35,0.1,-1.0,0.0,0.0]
[1780114176273,53.82,73293.04,0.1,-1.0,0.0,0.0]
[1780114177280,53.82,73289.19,0.1,-1.0,0.0,0.0]
[1780114178288,53.82,73287.31,0.1,-1.0,0.0,0.0]
[1780114182317,53.82,73286.3,0.1,-1.0,0.0,0.0]
[1780114183324,53.82,73283.56,0.1,-1.0,0.0,0.0]
[1780114186346,53.82,73282.66,0.1,-1.0,0.0,0.0]
[1780114188360,53.82,73281.91,0.1,-1.0,0.0,0.0]
[1780114190375,53.82,73271.53,0.1,-1.0,0.0,0.0]
[1780114191435,53.82,73271.75,0.1,-1.0,0.0,0.0]
[1780114192389,53.82,73275.01,0.1,-1.0,0.0,0.0]
[1780114193396,53.82,73271.96,0.1,-1.0,0.0,0.0]
[1780114194403,53.82,73269.27,0.1,-1.0,0.0,0.0]
[1780114196264,53.82,73269.09,0.1,-1.0,0.0,0.0]
[1780114196416,53.82,73270.02,0.1,-1.0,0.0,0.0]
[1780114198431,53.82,73266.86,0.1,-1.0,0.0,0.0]
[1780114199438,53.82,73265.48,0.1,-1.0,0.0,0.0]
[1780114200220,53.82,73265.48,0.1,-1.0,0.0,0.0]
[1780114201056,53.82,73265.48,0.1,-1.0,0.0,0.0]
[1780114201155,53.82,73265.43,0.1,-1.0,0.0,0.0]
[1780114201218,53.82,73265.43,0.1,-1.0,0.0,0.0]
[1780114203466,53.82,73266.78,0.1,-1.0,0.0,0.0]
[1780114204475,53.82,73269.01,0.1,-1.0,0.0,0.0]
[1780114205833,53.82,73269.01,0.1,-1.0,0.0,0.0]
[1780114205884,53.82,73275.26,0.1,-1.0,0.0,0.0]
[1780114206489,53.82,73281.17,0.1,-1.0,0.0,0.0]
[1780114208504,53.82,73282.25,0.1,-1.0,0.0,0.0]
[1780114209511,53.82,73285.23,0.1,-1.0,0.0,0.0]
[1780114210518,53.82,73285.99,0.1,-1.0,0.0,0.0]
[1780114212673,53.82,73286.2,0.1,-1.0,0.0,0.0]
[1780114212718,53.82,73286.2,0.1,-1.0,0.0,0.0]
[1780114212775,53.82,73288.53,0.1,-1.0,0.0,0.0]
[1780114213541,53.82,73291.59,0.1,-1.0,0.0,0.0]
[1780114214548,53.82,73289.99,0.1,-1.0,0.0,0.0]
[1780114216562,53.82,73289.01,0.1,-1.0,0.0,0.0]
[1780114217401,53.82,73289.01,0.1,-1.0,0.0,0.0]
[1780114218576,53.82,73290.9,0.1,-1.0,0.0,0.0]
[1780114219583,53.82,73291.57,0.1,-1.0,0.0,0.0]
[1780114220590,53.82,73292.28,0.1,-1.0,0.0,0.0]
[1780114222752,53.82,73292.31,0.1,-1.0,0.0,0.0]
[1780114222970,53.82,73292.31,0.1,-1.0,0.0,0.0]
[1780114223006,53.82,73291.56,0.1,-1.0,0.0,0.0]
[1780114225625,53.82,73292.53,0.1,-1.0,0.0,0.0]
[1780114226632,53.82,73304.66,0.1,-1.0,0.0,0.0]
[1780114227639,53.82,73306.72,0.1,-1.0,0.0,0.0]
[1780114228646,53.82,73307.83,0.1,-1.0,0.0,0.0]
[1780114230224,53.82,73308.35,0.1,-1.0,0.0,0.0]
[1780114230468,53.82,73308.35,0.1,-1.0,0.0,0.0]
[1780114231667,53.82,73308.37,0.1,-1.0,0.0,0.0]
[1780114233681,53.82,73310.95,0.1,-1.0,0.0,0.0]
[1780114235695,53.82,73312.59,0.1,-1.0,0.0,0.0]
[1780114236676,53.82,73312.59,0.1,-1.0,0.0,0.0]
[1780114236719,53.82,73312.59,0.1,-1.0,0.0,0.0]
[1780114236733,53.82,73313.43,0.1,-1.0,0.0,0.0]
[1780114242744,53.82,73313.41,0.1,-1.0,0.0,0.0]
[1780114247572,53.82,73313.37,0.1,-1.0,0.0,0.0]
[1780114247779,53.82,73315.65,0.1,-1.0,0.0,0.0]
[1780114248786,53.82,73317.29,0.1,-1.0,0.0,0.0]
[1780114250222,53.82,73317.29,0.1,-1.0,0.0,0.0]
[1780114251810,53.82,73318.25,0.1,-1.0,0.0,0.0]
[1780114253665,53.82,73318.9,0.1,-1.0,0.0,0.0]
[1780114253725,53.82,73318.9,0.1,-1.0,0.0,0.0]
[1780114253823,53.82,73320.45,0.1,-1.0,0.0,0.0]
[1780114254680,53.82,73320.45,0.1,-1.0,0.0,0.0]
[1780114254721,53.82,73320.45,0.1,-1.0,0.0,0.0]
[1780114254830,53.82,73319.73,0.1,-1.0,0.0,0.0]
[1780114256844,53.82,73325.47,0.1,-1.0,0.0,0.0]
[1780114258524,53.82,73326.11,0.1,-1.0,0.0,0.0]
[1780114258721,53.82,73326.11,0.1,-1.0,0.0,0.0]
[1780114259004,53.82,73326.11,0.1,-1.0,0.0,0.0]
[1780114259222,53.82,73326.11,0.1,-1.0,0.0,0.0]
[1780114259051,53.82,73327.24,0.1,-1.0,0.0,0.0]
[1780114261879,53.82,73328.17,0.1,-1.0,0.0,0.0]
[1780114266915,53.82,73328.27,0.1,-1.0,0.0,0.0]
[1780114268946,53.82,73328.72,0.1,-1.0,0.0,0.0]
[1780114268970,53.82,73328.72,0.1,-1.0,0.0,0.0]
[1780114268989,53.82,73332.35,0.1,-1.0,0.0,0.0]
[1780114269936,53.82,73336.97,0.1,-1.0,0.0,0.0]
[1780114270352,53.82,73336.97,0.1,-1.0,0.0,0.0]
[1780114270470,53.82,73336.97,0.1,-1.0,0.0,0.0]
[1780114270943,53.82,73340.87,0.1,-1.0,0.0,0.0]
[1780114271781,53.82,73340.87,0.1,-1.0,0.0,0.0]
[1780114271950,53.82,73342.43,0.1,-1.0,0.0,0.0]
[1780114273964,53.82,73345.77,0.1,-1.0,0.0,0.0]
[1780114274970,53.82,73349.37,0.1,-1.0,0.0,0.0]
[1780114275939,53.82,73349.37,0.1,-1.0,0.0,0.0]
[1780114275969,53.82,73349.37,0.1,-1.0,0.0,0.0]
[1780114275979,53.82,73349.24,0.1,-1.0,0.0,0.0]
[1780114276612,53.82,73349.24,0.1,-1.0,0.0,0.0]
[1780114276720,53.82,73349.24,0.1,-1.0,0.0,0.0]
[1780114280022,53.82,73347.88,0.1,-1.0,0.0,0.0]
[1780114280625,53.82,73347.88,0.1,-1.0,0.0,0.0]
[1780114280720,53.82,73347.88,0.1,-1.0,0.0,0.0]
[1780114281016,53.82,73344.31,0.1,-1.0,0.0,0.0]
[1780114281741,53.82,73344.31,0.1,-1.0,0.0,0.0]
[1780114281968,53.82,73344.31,0.1,-1.0,0.0,0.0]
[1780114282023,53.82,73344.99,0.1,-1.0,0.0,0.0]
[1780114285044,53.82,73341.14,0.1,-1.0,0.0,0.0]
[1780114285398,53.82,73341.14,0.1,-1.0,0.0,0.0]
[1780114285470,53.82,73341.14,0.1,-1.0,0.0,0.0]
[1780114286051,53.82,73339.68,0.1,-1.0,0.0,0.0]
[1780114288805,53.82,73339.57,0.1,-1.0,0.0,0.0]
[1780114288967,53.82,73339.57,0.1,-1.0,0.0,0.0]
[1780114289072,53.82,73339.58,0.1,-1.0,0.0,0.0]
[1780114291086,53.82,73339.72,0.1,-1.0,0.0,0.0]
[1780114296392,53.82,73339.9,0.1,-1.0,0.0,0.0]
[1780114296468,53.82,73339.9,0.1,-1.0,0.0,0.0]
[1780114299160,53.82,73339.43,0.1,-1.0,0.0,0.0]
[1780114302163,53.82,73340.24,0.1,-1.0,0.0,0.0]
[1780114303170,53.82,73340.9,0.1,-1.0,0.0,0.0]
[1780114305928,53.82,73340.81,0.1,-1.0,0.0,0.0]
[1780114305969,53.82,73340.81,0.1,-1.0,0.0,0.0]
[1780114306225,53.82,73340.81,0.1,-1.0,0.0,0.0]
[1780114306272,53.82,73340.56,0.1,-1.0,0.0,0.0]
[1780114306469,53.82,73340.56,0.1,-1.0,0.0,0.0]
[1780114309875,53.82,73340.83,0.1,-1.0,0.0,0.0]
[1780114309969,53.82,73340.83,0.1,-1.0,0.0,0.0]
[1780114310219,53.82,73341.05,0.1,-1.0,0.0,0.0]
[1780114311226,53.82,73340.03,0.1,-1.0,0.0,0.0]
[1780114312461,53.82,73339.99,0.1,-1.0,0.0,0.0]
[1780114312467,53.82,73339.99,0.1,-1.0,0.0,0.0]
[1780114318274,53.82,73340.36,0.1,-1.0,0.0,0.0]
[1780114319264,53.82,73340.36,0.1,-1.0,0.0,0.0]
[1780114319335,53.82,73340.36,0.1,-1.0,0.0,0.0]
[1780114319468,53.82,73340.36,0.1,-1.0,0.0,0.0]
[1780114320289,53.82,73340.46,0.1,-1.0,0.0,0.0]
[1780114325324,53.82,73340.31,0.1,-1.0,0.0,0.0]
[1780114331366,53.82,73340.28,0.1,-1.0,0.0,0.0]
[1780114336401,53.82,73340.39,0.1,-1.0,0.0,0.0]
[1780114337726,53.82,73340.39,0.1,-1.0,0.0,0.0]
[1780114337969,53.82,73340.39,0.1,-1.0,0.0,0.0]
[1780114341976,53.82,73340.95,0.1,-1.0,0.0,0.0]
[1780114342220,53.82,73340.95,0.1,-1.0,0.0,0.0]
[1780114342320,53.82,73338.85,0.1,-1.0,0.0,0.0]
[1780114343755,53.82,73338.85,0.1,-1.0,0.0,0.0]
[1780114343970,53.82,73338.85,0.1,-1.0,0.0,0.0]
[1780114346471,53.82,73340.14,0.1,-1.0,0.0,0.0]
[1780114348487,53.82,73340.87,0.1,-1.0,0.0,0.0]
[1780114349492,53.82,73341.56,0.1,-1.0,0.0,0.0]
[1780114351506,53.82,73341.45,0.1,-1.0,0.0,0.0]
[1780114356541,53.82,73341.53,0.1,-1.0,0.0,0.0]
[1780114361576,53.82,73340.74,0.1,-1.0,0.0,0.0]
[1780114362583,53.82,73339.75,0.1,-1.0,0.0,0.0]
[1780114363766,53.82,73339.75,0.1,-1.0,0.0,0.0]
[1780114363968,53.82,73339.75,0.1,-1.0,0.0,0.0]
[1780114364265,53.82,73339.75,0.1,-1.0,0.0,0.0]
[1780114364036,53.82,73339.81,0.1,-1.0,0.0,0.0]
[1780114364471,53.82,73339.81,0.1,-1.0,0.0,0.0]
[1780114365604,53.82,73341.8,0.1,-1.0,0.0,0.0]
[1780114367618,53.82,73339.92,0.1,-1.0,0.0,0.0]
[1780114373672,53.82,73340.75,0.1,-1.0,0.0,0.0]
[1780114377203,53.82,73340.85,0.1,-1.0,0.0,0.0]
[1780114377301,53.82,73340.85,0.1,-1.0,0.0,0.0]
[1780114380990,53.82,73340.69,0.1,-1.0,0.0,0.0]
[1780114381220,53.82,73340.69,0.1,-1.0,0.0,0.0]
[1780114381237,53.82,73337.49,0.1,-1.0,0.0,0.0]
[1780114381479,53.82,73337.49,0.1,-1.0,0.0,0.0]
[1780114381719,53.82,73337.49,0.1,-1.0,0.0,0.0]
[1780114381728,53.82,73336.73,0.1,-1.0,0.0,0.0]
[1780114382735,53.82,73339.48,0.1,-1.0,0.0,0.0]
[1780114383745,53.82,73343.11,0.1,-1.0,0.0,0.0]
[1780114384752,53.82,73357.66,0.1,-1.0,0.0,0.0]
[1780114385759,53.82,73365.12,0.1,-1.0,0.0,0.0]
[1780114386583,53.82,73365.12,0.1,-1.0,0.0,0.0]
[1780114386719,53.82,73365.12,0.1,-1.0,0.0,0.0]
[1780114386936,53.82,73365.12,0.1,-1.0,0.0,0.0]
[1780114386969,53.82,73365.12,0.1,-1.0,0.0,0.0]
[1780114386972,53.82,73366.67,0.1,-1.0,0.0,0.0]
[1780114388884,53.82,73367.38,0.1,-1.0,0.0,0.0]
[1780114390794,53.82,73369.47,0.1,-1.0,0.0,0.0]
[1780114391801,53.82,73372.44,0.1,-1.0,0.0,0.0]
[1780114392808,53.82,73375.89,0.1,-1.0,0.0,0.0]
[1780114393815,53.82,73377.81,0.1,-1.0,0.0,0.0]
[1780114395181,53.82,73377.81,0.1,-1.0,0.0,0.0]
[1780114395217,53.82,73377.81,0.1,-1.0,0.0,0.0]
[1780114395278,53.82,73373.4,0.1,-1.0,0.0,0.0]
[1780114395562,53.82,73373.4,0.1,-1.0,0.0,0.0]
[1780114395726,53.82,73373.4,0.1,-1.0,0.0,0.0]
[1780114398850,53.82,73375.95,0.1,-1.0,0.0,0.0]
[1780114400864,53.82,73376.64,0.1,-1.0,0.0,0.0]
[1780114401887,53.82,73377.37,0.1,-1.0,0.0,0.0]
[1780114402618,53.82,73377.37,0.1,-1.0,0.0,0.0]
[1780114402892,53.82,73381.61,0.1,-1.0,0.0,0.0]
[1780114404906,53.82,73385.87,0.1,-1.0,0.0,0.0]
[1780114405769,53.82,73385.87,0.1,-1.0,0.0,0.0]
[1780114406323,53.82,73385.87,0.1,-1.0,0.0,0.0]
[1780114405913,53.82,73387.8,0.1,-1.0,0.0,0.0]
[1780114406467,53.82,73387.8,0.1,-1.0,0.0,0.0]
[1780114406920,53.82,73389.1,0.1,-1.0,0.0,0.0]
[1780114409940,53.82,73391.09,0.1,-1.0,0.0,0.0]
[1780114410948,53.82,73392.42,0.1,-1.0,0.0,0.0]
[1780114411955,53.82,73392.46,0.1,-1.0,0.0,0.0]
[1780114413970,53.82,73394.47,0.1,-1.0,0.0,0.0]
[1780114414914,53.82,73394.47,0.1,-1.0,0.0,0.0]
[1780114414967,53.82,73394.47,0.1,-1.0,0.0,0.0]
[1780114414976,53.82,73395.82,0.1,-1.0,0.0,0.0]
[1780114416722,53.82,73396.04,0.1,-1.0,0.0,0.0]
[1780114416973,53.82,73396.04,0.1,-1.0,0.0,0.0]
[1780114417997,53.82,73396.72,0.1,-1.0,0.0,0.0]
[1780114420015,53.82,73397.81,0.1,-1.0,0.0,0.0]
[1780114420674,53.82,73397.81,0.1,-1.0,0.0,0.0]
[1780114420720,53.82,73397.81,0.1,-1.0,0.0,0.0]
[1780114421134,53.82,73397.81,0.1,-1.0,0.0,0.0]
[1780114421219,53.82,73397.81,0.1,-1.0,0.0,0.0]
[1780114421251,53.82,73399.73,0.1,-1.0,0.0,0.0]
[1780114424042,53.82,73400.35,0.1,-1.0,0.0,0.0]
[1780114428178,53.82,73399.73,0.1,-1.0,0.0,0.0]
[1780114429077,53.82,73398.93,0.1,-1.0,0.0,0.0]
[1780114430401,53.82,73398.93,0.1,-1.0,0.0,0.0]
[1780114430475,53.82,73398.64,0.1,-1.0,0.0,0.0]
[1780114431091,53.82,73400.18,0.1,-1.0,0.0,0.0]
[1780114431867,53.82,73400.18,0.1,-1.0,0.0,0.0]
[1780114431968,53.82,73400.18,0.1,-1.0,0.0,0.0]
[1780114432098,53.82,73398.79,0.1,-1.0,0.0,0.0]
[1780114433396,53.82,73398.79,0.1,-1.0,0.0,0.0]
[1780114433105,53.82,73396.54,0.1,-1.0,0.0,0.0]
[1780114433470,53.82,73396.54,0.1,-1.0,0.0,0.0]
[1780114434112,53.82,73394.1,0.1,-1.0,0.0,0.0]
[1780114437133,53.82,73392.65,0.1,-1.0,0.0,0.0]
[1780114440213,53.82,73392.69,0.1,-1.0,0.0,0.0]
[1780114440222,53.82,73392.69,0.1,-1.0,0.0,0.0]
[1780114440283,53.82,73392.6,0.1,-1.0,0.0,0.0]
[1780114440787,53.82,73392.6,0.1,-1.0,0.0,0.0]
[1780114440971,53.82,73392.6,0.1,-1.0,0.0,0.0]
[1780114442168,53.82,73390.3,0.1,-1.0,0.0,0.0]
[1780114443175,53.82,73389.59,0.1,-1.0,0.0,0.0]
[1780114445189,53.82,73388.23,0.1,-1.0,0.0,0.0]
[1780114449405,53.82,73388.24,0.1,-1.0,0.0,0.0]
[1780114449217,53.82,73389.3,0.1,-1.0,0.0,0.0]
[1780114451231,53.82,73387.91,0.1,-1.0,0.0,0.0]
[1780114452494,53.82,73388.4,0.1,-1.0,0.0,0.0]
[1780114452722,53.82,73388.4,0.1,-1.0,0.0,0.0]
[1780114453066,53.82,73388.4,0.1,-1.0,0.0,0.0]
[1780114453221,53.82,73388.4,0.1,-1.0,0.0,0.0]
[1780114453245,53.82,73391.6,0.1,-1.0,0.0,0.0]
[1780114455259,53.82,73394.2,0.1,-1.0,0.0,0.0]
[1780114456266,53.82,73395.34,0.1,-1.0,0.0,0.0]
[1780114457273,53.82,73395.92,0.1,-1.0,0.0,0.0]
[1780114458191,53.82,73395.92,0.1,-1.0,0.0,0.0]
[1780114458218,53.82,73395.92,0.1,-1.0,0.0,0.0]
[1780114458280,53.82,73396.21,0.1,-1.0,0.0,0.0]
[1780114458502,53.82,73396.21,0.1,-1.0,0.0,0.0]
[1780114458721,53.82,73396.21,0.1,-1.0,0.0,0.0]
[1780114464422,53.82,73396.64,0.1,-1.0,0.0,0.0]
[1780114464467,53.82,73396.9,0.1,-1.0,0.0,0.0]
[1780114464653,53.82,73396.9,0.1,-1.0,0.0,0.0]
[1780114464722,53.82,73396.9,0.1,-1.0,0.0,0.0]
[1780114465329,53.82,73397.49,0.1,-1.0,0.0,0.0]
[1780114470364,53.82,73397.73,0.1,-1.0,0.0,0.0]
[1780114471371,53.82,73397.4,0.1,-1.0,0.0,0.0]
[1780114473416,53.82,73397.49,0.1,-1.0,0.0,0.0]
[1780114473468,53.82,73397.55,0.1,-1.0,0.0,0.0]
[1780114473952,53.82,73397.55,0.1,-1.0,0.0,0.0]
[1780114473969,53.82,73397.55,0.1,-1.0,0.0,0.0]
[1780114474392,53.82,73398.28,0.1,-1.0,0.0,0.0]
[1780114476406,53.82,73398.8,0.1,-1.0,0.0,0.0]
[1780114477413,53.82,73397.93,0.1,-1.0,0.0,0.0]
[1780114477608,53.82,73397.93,0.1,-1.0,0.0,0.0]
[1780114483454,53.82,73398.43,0.1,-1.0,0.0,0.0]
[1780114484049,53.82,73398.43,0.1,-1.0,0.0,0.0]
[1780114484219,53.82,73398.43,0.1,-1.0,0.0,0.0]
[1780114484462,53.82,73398.45,0.1,-1.0,0.0,0.0]
[1780114484692,53.82,73398.45,0.1,-1.0,0.0,0.0]
[1780114484722,53.82,73398.45,0.1,-1.0,0.0,0.0]
[1780114486476,53.82,73399.23,0.1,-1.0,0.0,0.0]
[1780114488490,53.82,73399.71,0.1,-1.0,0.0,0.0]
[1780114489497,53.82,73400.95,0.1,-1.0,0.0,0.0]
[1780114492572,53.82,73401.11,0.1,-1.0,0.0,0.0]
[1780114492717,53.82,73401.11,0.1,-1.0,0.0,0.0]
[1780114493226,53.82,73401.11,0.1,-1.0,0.0,0.0]
[1780114493469,53.82,73401.11,0.1,-1.0,0.0,0.0]
[1780114493381,53.82,73401.06,0.1,-1.0,0.0,0.0]
[1780114493525,53.82,73401.16,0.1,-1.0,0.0,0.0]
[1780114498079,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114498218,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114501858,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114501969,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114502348,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114502469,53.82,73401.22,0.1,-1.0,0.0,0.0]
[1780114502450,53.82,73399.07,0.1,-1.0,0.0,0.0]
[1780114502588,53.82,73397.25,0.1,-1.0,0.0,0.0]
[1780114503595,53.82,73395.22,0.1,-1.0,0.0,0.0]
[1780114505609,53.82,73397.49,0.1,-1.0,0.0,0.0]
[1780114509229,53.82,73397.49,0.1,-1.0,0.0,0.0]
[1780114509468,53.82,73397.49,0.1,-1.0,0.0,0.0]
[1780114509398,53.82,73396.82,0.1,-1.0,0.0,0.0]
[1780114509893,53.82,73396.82,0.1,-1.0,0.0,0.0]
[1780114509969,53.82,73396.82,0.1,-1.0,0.0,0.0]
[1780114510069,53.82,73396.61,0.1,-1.0,0.0,0.0]
[1780114511651,53.82,73395.1,0.1,-1.0,0.0,0.0]
[1780114512658,53.82,73394.61,0.1,-1.0,0.0,0.0]
[1780114514672,53.82,73393.09,0.1,-1.0,0.0,0.0]
[1780114517011,53.82,73393.11,0.1,-1.0,0.0,0.0]
[1780114517217,53.82,73393.11,0.1,-1.0,0.0,0.0]
[1780114517280,53.82,73393.27,0.1,-1.0,0.0,0.0]
[1780114517768,53.82,73393.27,0.1,-1.0,0.0,0.0]
[1780114517970,53.82,73393.27,0.1,-1.0,0.0,0.0]
[1780114517994,53.82,73393.82,0.1,-1.0,0.0,0.0]
[1780114519129,53.82,73393.82,0.1,-1.0,0.0,0.0]
[1780114526758,53.82,73393.64,0.1,-1.0,0.0,0.0]
[1780114528642,53.82,73393.64,0.1,-1.0,0.0,0.0]
[1780114528718,53.82,73393.64,0.1,-1.0,0.0,0.0]
[1780114528772,53.82,73393.59,0.1,-1.0,0.0,0.0]
[1780114529738,53.82,73393.59,0.1,-1.0,0.0,0.0]
[1780114529969,53.82,73393.59,0.1,-1.0,0.0,0.0]
[1780114530069,53.82,73390.73,0.1,-1.0,0.0,0.0]
[1780114530786,53.82,73389.51,0.1,-1.0,0.0,0.0]
[1780114531793,53.82,73388.53,0.1,-1.0,0.0,0.0]
[1780114532800,53.82,73388.99,0.1,-1.0,0.0,0.0]
[1780114534753,53.82,73388.78,0.1,-1.0,0.0,0.0]
[1780114534970,53.82,73388.78,0.1,-1.0,0.0,0.0]
[1780114540762,53.82,73388.38,0.1,-1.0,0.0,0.0]
[1780114541507,53.82,73380.32,0.1,-1.0,0.0,0.0]
[1780114541968,53.82,73380.32,0.1,-1.0,0.0,0.0]
[1780114542357,53.82,73380.32,0.1,-1.0,0.0,0.0]
[1780114542468,53.82,73380.32,0.1,-1.0,0.0,0.0]
[1780114542459,53.82,73379.23,0.1,-1.0,0.0,0.0]
[1780114550927,53.82,73379.71,0.1,-1.0,0.0,0.0]
[1780114556015,53.82,73379.26,0.1,-1.0,0.0,0.0]
[1780114556219,53.82,73379.26,0.1,-1.0,0.0,0.0]
[1780114557177,53.82,73379.19,0.1,-1.0,0.0,0.0]
[1780114557243,53.82,73379.19,0.1,-1.0,0.0,0.0]
[1780114557317,53.82,73379.52,0.1,-1.0,0.0,0.0]
[1780114562140,53.82,73379.05,0.1,-1.0,0.0,0.0]
[1780114562218,53.82,73379.05,0.1,-1.0,0.0,0.0]
[1780114562485,53.82,73375.29,0.1,-1.0,0.0,0.0]
[1780114563014,53.82,73373.58,0.1,-1.0,0.0,0.0]
[1780114567042,53.82,73371.41,0.1,-1.0,0.0,0.0]
[1780114568049,53.82,73372.73,0.1,-1.0,0.0,0.0]
[1780114569056,53.82,73373.55,0.1,-1.0,0.0,0.0]
[1780114570063,53.82,73367.76,0.1,-1.0,0.0,0.0]
[1780114571070,53.82,73359.49,0.1,-1.0,0.0,0.0]
[1780114572340,53.82,73359.49,0.1,-1.0,0.0,0.0]
[1780114572468,53.82,73359.49,0.1,-1.0,0.0,0.0]
[1780114572442,53.82,73359.26,0.1,-1.0,0.0,0.0]
[1780114573343,53.82,73359.26,0.1,-1.0,0.0,0.0]
[1780114573468,53.82,73359.26,0.1,-1.0,0.0,0.0]
[1780114573440,53.82,73358.25,0.1,-1.0,0.0,0.0]
[1780114576105,53.82,73357.44,0.1,-1.0,0.0,0.0]
[1780114578839,53.82,73357.68,0.1,-1.0,0.0,0.0]
[1780114578975,53.82,73357.68,0.1,-1.0,0.0,0.0]
[1780114583154,53.82,73356.61,0.1,-1.0,0.0,0.0]
[1780114586527,53.82,73356.42,0.1,-1.0,0.0,0.0]
[1780114586552,53.82,73356.35,0.1,-1.0,0.0,0.0]
[1780114586719,53.82,73356.35,0.1,-1.0,0.0,0.0]
[1780114591210,53.82,73355.93,0.1,-1.0,0.0,0.0]
[1780114592217,53.82,73351.89,0.1,-1.0,0.0,0.0]
[1780114593224,53.82,73346.25,0.1,-1.0,0.0,0.0]
[1780114593640,53.82,73346.25,0.1,-1.0,0.0,0.0]
[1780114593721,53.82,73346.25,0.1,-1.0,0.0,0.0]
[1780114594231,53.82,73344.85,0.1,-1.0,0.0,0.0]
[1780114596245,53.82,73343.27,0.1,-1.0,0.0,0.0]
[1780114598530,53.82,73343.34,0.1,-1.0,0.0,0.0]
[1780114598718,53.82,73342.79,0.1,-1.0,0.0,0.0]
[1780114598931,53.82,73342.79,0.1,-1.0,0.0,0.0]
[1780114598970,53.82,73342.79,0.1,-1.0,0.0,0.0]
[1780114599266,53.82,73343.4,0.1,-1.0,0.0,0.0]
[1780114602287,53.82,73344.41,0.1,-1.0,0.0,0.0]
[1780114604301,53.82,73343.43,0.1,-1.0,0.0,0.0]
[1780114609340,53.82,73343.25,0.1,-1.0,0.0,0.0]
[1780114612361,53.82,73338.12,0.1,-1.0,0.0,0.0]
[1780114612812,53.82,73338.12,0.1,-1.0,0.0,0.0]
[1780114612968,53.82,73338.12,0.1,-1.0,0.0,0.0]
[1780114613368,53.82,73337.27,0.1,-1.0,0.0,0.0]
[1780114613934,53.82,73337.27,0.1,-1.0,0.0,0.0]
[1780114613970,53.82,73337.27,0.1,-1.0,0.0,0.0]
[1780114614375,53.82,73336.84,0.1,-1.0,0.0,0.0]
[1780114618461,53.82,73336.37,0.1,-1.0,0.0,0.0]
[1780114618469,53.82,73336.37,0.1,-1.0,0.0,0.0]
[1780114618562,53.82,73335.57,0.1,-1.0,0.0,0.0]
[1780114620417,53.82,73334.4,0.1,-1.0,0.0,0.0]
[1780114621424,53.82,73333.04,0.1,-1.0,0.0,0.0]
[1780114622431,53.82,73330.69,0.1,-1.0,0.0,0.0]
[1780114623285,53.82,73330.69,0.1,-1.0,0.0,0.0]
[1780114623468,53.82,73330.69,0.1,-1.0,0.0,0.0]
[1780114623547,53.82,73329.61,0.1,-1.0,0.0,0.0]
[1780114624402,53.82,73329.61,0.1,-1.0,0.0,0.0]
[1780114624467,53.82,73329.61,0.1,-1.0,0.0,0.0]
[1780114624501,53.82,73328.53,0.1,-1.0,0.0,0.0]
[1780114627466,53.82,73327.82,0.1,-1.0,0.0,0.0]
[1780114630409,53.82,73328.08,0.1,-1.0,0.0,0.0]
[1780114630468,53.82,73328.08,0.1,-1.0,0.0,0.0]
[1780114632501,53.82,73331.06,0.1,-1.0,0.0,0.0]
[1780114633165,53.82,73331.06,0.1,-1.0,0.0,0.0]
[1780114633218,53.82,73331.06,0.1,-1.0,0.0,0.0]
[1780114633508,53.82,73335.56,0.1,-1.0,0.0,0.0]
[1780114635197,53.82,73335.59,0.1,-1.0,0.0,0.0]
[1780114635220,53.82,73335.59,0.1,-1.0,0.0,0.0]
[1780114635522,53.82,73337.38,0.1,-1.0,0.0,0.0]
[1780114637538,53.82,73336.57,0.1,-1.0,0.0,0.0]
[1780114639286,53.82,73336.57,0.1,-1.0,0.0,0.0]
[1780114639468,53.82,73336.57,0.1,-1.0,0.0,0.0]
[1780114642573,53.82,73337.63,0.1,-1.0,0.0,0.0]
[1780114646894,53.82,73337.55,0.1,-1.0,0.0,0.0]
[1780114646967,53.82,73337.55,0.1,-1.0,0.0,0.0]
[1780114647499,53.82,73337.55,0.1,-1.0,0.0,0.0]
[1780114647587,53.82,73337.55,0.1,-1.0,0.0,0.0]
[1780114647608,53.82,73337.92,0.1,-1.0,0.0,0.0]
[1780114648615,53.82,73340.09,0.1,-1.0,0.0,0.0]
[1780114651638,53.82,73340.24,0.1,-1.0,0.0,0.0]
[1780114655664,53.82,73341.14,0.1,-1.0,0.0,0.0]
[1780114660933,53.82,73341.35,0.1,-1.0,0.0,0.0]
[1780114660967,53.82,73341.35,0.1,-1.0,0.0,0.0]
[1780114661255,53.82,73339.3,0.1,-1.0,0.0,0.0]
[1780114661708,53.82,73336.61,0.1,-1.0,0.0,0.0]
[1780114662715,53.82,73334.18,0.1,-1.0,0.0,0.0]
[1780114667750,53.82,73326.43,0.1,-1.0,0.0,0.0]
[1780114668974,53.82,73326.43,0.1,-1.0,0.0,0.0]
[1780114669219,53.82,73326.43,0.1,-1.0,0.0,0.0]
[1780114669319,53.82,73323.47,0.1,-1.0,0.0,0.0]
[1780114670771,53.82,73322.64,0.1,-1.0,0.0,0.0]
[1780114674799,53.82,73321.77,0.1,-1.0,0.0,0.0]
[1780114675806,53.82,73320.09,0.1,-1.0,0.0,0.0]
[1780114680841,53.82,73320.27,0.1,-1.0,0.0,0.0]
[1780114685876,53.82,73320.76,0.1,-1.0,0.0,0.0]
[1780114686883,53.82,73323.53,0.1,-1.0,0.0,0.0]
[1780114687890,53.82,73324.82,0.1,-1.0,0.0,0.0]
[1780114689904,53.82,73327.27,0.1,-1.0,0.0,0.0]
[1780114690911,53.82,73329.56,0.1,-1.0,0.0,0.0]
[1780114691918,53.82,73330.81,0.1,-1.0,0.0,0.0]
[1780114692925,53.82,73331.53,0.1,-1.0,0.0,0.0]
[1780114695946,53.82,73335.72,0.1,-1.0,0.0,0.0]
[1780114696953,53.82,73338.13,0.1,-1.0,0.0,0.0]
[1780114697960,53.82,73339.96,0.1,-1.0,0.0,0.0]
[1780114698967,53.82,73341.18,0.1,-1.0,0.0,0.0]
[1780114701988,53.82,73340.3,0.1,-1.0,0.0,0.0]
[1780114707023,53.82,73341.62,0.1,-1.0,0.0,0.0]
[1780114709038,53.82,73344.18,0.1,-1.0,0.0,0.0]
[1780114711055,53.82,73344.41,0.1,-1.0,0.0,0.0]
[1780114712062,53.82,73341.7,0.1,-1.0,0.0,0.0]
[1780114713069,53.82,73340.83,0.1,-1.0,0.0,0.0]
[1780114715083,53.82,73339.12,0.1,-1.0,0.0,0.0]
[1780114716090,53.82,73337.48,0.1,-1.0,0.0,0.0]
[1780114717097,53.82,73336.02,0.1,-1.0,0.0,0.0]
[1780114718104,53.82,73334.85,0.1,-1.0,0.0,0.0]
[1780114719111,53.82,73330.8,0.1,-1.0,0.0,0.0]
[1780114720118,53.82,73329.13,0.1,-1.0,0.0,0.0]
[1780114725153,53.82,73327.5,0.1,-1.0,0.0,0.0]
[1780114727167,53.82,73331.71,0.1,-1.0,0.0,0.0]
[1780114728174,53.82,73334.94,0.1,-1.0,0.0,0.0]
[1780114730188,53.82,73333.39,0.1,-1.0,0.0,0.0]
[1780114731195,53.82,73330.65,0.1,-1.0,0.0,0.0]
[1780114734216,53.82,73329.93,0.1,-1.0,0.0,0.0]
[1780114739251,53.82,73328.17,0.1,-1.0,0.0,0.0]
[1780114744288,53.82,73327.73,0.1,-1.0,0.0,0.0]
[1780114745295,53.82,73326.18,0.1,-1.0,0.0,0.0]
[1780114746302,53.82,73324.62,0.1,-1.0,0.0,0.0]
[1780114748316,53.82,73325.41,0.1,-1.0,0.0,0.0]
[1780114752345,53.82,73324.1,0.1,-1.0,0.0,0.0]
[1780114754359,53.82,73323.01,0.1,-1.0,0.0,0.0]
[1780114755366,53.82,73318.4,0.1,-1.0,0.0,0.0]
[1780114756373,53.82,73316.15,0.1,-1.0,0.0,0.0]
[1780114757380,53.82,73312.26,0.1,-1.0,0.0,0.0]
[1780114758387,53.82,73311.03,0.1,-1.0,0.0,0.0]
[1780114763421,53.82,73311.83,0.1,-1.0,0.0,0.0]
[1780114766443,53.82,73312.85,0.1,-1.0,0.0,0.0]
[1780114767450,53.82,73316.77,0.1,-1.0,0.0,0.0]
[1780114768457,53.82,73317.74,0.1,-1.0,0.0,0.0]
[1780114771478,53.82,73320.19,0.1,-1.0,0.0,0.0]
[1780114772485,53.82,73321.55,0.1,-1.0,0.0,0.0]
[1780114773492,53.82,73323.15,0.1,-1.0,0.0,0.0]
[1780114774499,53.82,73323.98,0.1,-1.0,0.0,0.0]
[1780114775506,53.82,73325.11,0.1,-1.0,0.0,0.0]
[1780114776513,53.82,73326.82,0.1,-1.0,0.0,0.0]
[1780114782556,53.82,73326.33,0.1,-1.0,0.0,0.0]
[1780114784569,53.82,73325.36,0.1,-1.0,0.0,0.0]
[1780114790612,53.82,73326.65,0.1,-1.0,0.0,0.0]
[1780114795647,53.82,73326.85,0.1,-1.0,0.0,0.0]
[1780114798668,53.82,73326.1,0.1,-1.0,0.0,0.0]
[1780114803703,53.82,73326.29,0.1,-1.0,0.0,0.0]
[1780114808738,53.82,73326.29,0.1,-1.0,0.0,0.0]
[1780114809745,53.82,73324.17,0.1,-1.0,0.0,0.0]
[1780114814780,53.82,73324.43,0.1,-1.0,0.0,0.0]
[1780114816794,53.82,73326.61,0.1,-1.0,0.0,0.0]
[1780114821829,53.82,73326.73,0.1,-1.0,0.0,0.0]
[1780114824850,53.82,73327.76,0.1,-1.0,0.0,0.0]
[1780114826864,53.82,73328.98,0.1,-1.0,0.0,0.0]
[1780114828878,53.82,73327.82,0.1,-1.0,0.0,0.0]
[1780114831899,53.82,73327.85,0.1,-1.0,0.0,0.0]
[1780114836934,53.82,73327.96,0.1,-1.0,0.0,0.0]
[1780114841970,53.82,73327.98,0.1,-1.0,0.0,0.0]
[1780114847005,53.82,73328.18,0.1,-1.0,0.0,0.0]
[1780114853048,53.82,73329.95,0.1,-1.0,0.0,0.0]
[1780114854055,53.82,73330.77,0.1,-1.0,0.0,0.0]
[1780114855062,53.82,73331.48,0.1,-1.0,0.0,0.0]
[1780114856069,53.82,73336.76,0.1,-1.0,0.0,0.0]
[1780114858083,53.82,73338.06,0.1,-1.0,0.0,0.0]
[1780114861104,53.82,73333.26,0.1,-1.0,0.0,0.0]
[1780114862111,53.82,73328.9,0.1,-1.0,0.0,0.0]
[1780114864125,53.82,73324.71,0.1,-1.0,0.0,0.0]
[1780114865132,53.82,73323.47,0.1,-1.0,0.0,0.0]
[1780114866139,53.82,73322.73,0.1,-1.0,0.0,0.0]
[1780114868153,53.82,73324.29,0.1,-1.0,0.0,0.0]
[1780114872182,53.82,73323.43,0.1,-1.0,0.0,0.0]
[1780114878224,53.82,73323.32,0.1,-1.0,0.0,0.0]
[1780114879231,53.82,73324.68,0.1,-1.0,0.0,0.0]
[1780114883259,53.82,73322.81,0.1,-1.0,0.0,0.0]
[1780114885273,53.82,73321.18,0.1,-1.0,0.0,0.0]
[1780114890308,53.82,73322.75,0.1,-1.0,0.0,0.0]
[1780114891315,53.82,73323.46,0.1,-1.0,0.0,0.0]
[1780114892322,53.82,73321.47,0.1,-1.0,0.0,0.0]
[1780114893329,53.82,73318.9,0.1,-1.0,0.0,0.0]
[1780114894337,53.82,73317.39,0.1,-1.0,0.0,0.0]
[1780114895344,53.82,73315.55,0.1,-1.0,0.0,0.0]
[1780114903400,53.82,73315.35,0.1,-1.0,0.0,0.0]
[1780114904407,53.82,73314.15,0.1,-1.0,0.0,0.0]
[1780114909442,53.82,73314.24,0.1,-1.0,0.0,0.0]
[1780114915484,53.82,73314.21,0.1,-1.0,0.0,0.0]
[1780114916491,53.82,73317.37,0.1,-1.0,0.0,0.0]
[1780114923540,53.82,73317.87,0.1,-1.0,0.0,0.0]
[1780114924547,53.82,73316.68,0.1,-1.0,0.0,0.0]
[1780114929582,53.82,73315.93,0.1,-1.0,0.0,0.0]
[1780114931596,53.82,73315.05,0.1,-1.0,0.0,0.0]
[1780114932603,53.82,73313.35,0.1,-1.0,0.0,0.0]
[1780114933610,53.82,73307.49,0.1,-1.0,0.0,0.0]
[1780114934617,53.82,73306.58,0.1,-1.0,0.0,0.0]
[1780114938645,53.82,73307.87,0.1,-1.0,0.0,0.0]
[1780114939656,53.82,73306.23,0.1,-1.0,0.0,0.0]
[1780114940662,53.82,73305.3,0.1,-1.0,0.0,0.0]
[1780114941669,53.82,73303.21,0.1,-1.0,0.0,0.0]
[1780114944690,53.82,73306.11,0.1,-1.0,0.0,0.0]
[1780114945025,53.82,73306.11,0.1,-1.0,0.0,0.0]
[1780114945218,53.82,73306.11,0.1,-1.0,0.0,0.0]
[1780114945697,53.82,73307.01,0.1,-1.0,0.0,0.0]
[1780114946704,53.82,73308.9,0.1,-1.0,0.0,0.0]
[1780114951860,53.82,73308.95,0.1,-1.0,0.0,0.0]
[1780114951739,53.82,73309.38,0.1,-1.0,0.0,0.0]
[1780114951970,53.82,73309.38,0.1,-1.0,0.0,0.0]
[1780114952746,53.82,73309.23,0.1,-1.0,0.0,0.0]
[1780114957781,53.82,73308.71,0.1,-1.0,0.0,0.0]
[1780114959825,53.82,73308.66,0.1,-1.0,0.0,0.0]
[1780114960803,53.82,73310.64,0.1,-1.0,0.0,0.0]
[1780114961968,53.82,73310.99,0.1,-1.0,0.0,0.0]
[1780114965267,53.82,73311.35,0.1,-1.0,0.0,0.0]
[1780114965467,53.82,73311.35,0.1,-1.0,0.0,0.0]
[1780114965839,53.82,73311.27,0.1,-1.0,0.0,0.0]
[1780114970757,53.82,73311.25,0.1,-1.0,0.0,0.0]
[1780114970967,53.82,73310.59,0.1,-1.0,0.0,0.0]
[1780114971880,53.82,73311.84,0.1,-1.0,0.0,0.0]
[1780114975542,53.82,73311.71,0.1,-1.0,0.0,0.0]
[1780114975908,53.82,73317.15,0.1,-1.0,0.0,0.0]
[1780114976751,53.82,73317.15,0.1,-1.0,0.0,0.0]
[1780114976874,53.82,73317.15,0.1,-1.0,0.0,0.0]
[1780114976915,53.82,73317.92,0.1,-1.0,0.0,0.0]
[1780114977922,53.82,73318.71,0.1,-1.0,0.0,0.0]
[1780114980943,53.82,73316.73,0.1,-1.0,0.0,0.0]
[1780114983964,53.82,73315.48,0.1,-1.0,0.0,0.0]
[1780114984971,53.82,73313.44,0.1,-1.0,0.0,0.0]
[1780114985948,53.82,73313.44,0.1,-1.0,0.0,0.0]
[1780114985972,53.82,73313.44,0.1,-1.0,0.0,0.0]
[1780114985978,53.82,73313.25,0.1,-1.0,0.0,0.0]
[1780114986062,53.82,73313.25,0.1,-1.0,0.0,0.0]
[1780114986219,53.82,73313.25,0.1,-1.0,0.0,0.0]
[1780114987992,53.82,73314.6,0.1,-1.0,0.0,0.0]
[1780114988999,53.82,73315.54,0.1,-1.0,0.0,0.0]
[1780114994034,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114995125,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114995218,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114995264,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114995469,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114995569,53.82,73315.15,0.1,-1.0,0.0,0.0]
[1780114999069,53.82,73317.46,0.1,-1.0,0.0,0.0]
[1780115003097,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004183,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004219,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004364,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004469,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004913,53.82,73319.48,0.1,-1.0,0.0,0.0]
[1780115004569,53.82,73319.31,0.1,-1.0,0.0,0.0]
[1780115008132,53.82,73317.45,0.1,-1.0,0.0,0.0]
[1780115009582,53.82,73317.45,0.1,-1.0,0.0,0.0]
[1780115009720,53.82,73317.45,0.1,-1.0,0.0,0.0]
[1780115010146,53.82,73318.82,0.1,-1.0,0.0,0.0]
[1780115011153,53.82,73318.05,0.1,-1.0,0.0,0.0]
[1780115015332,53.82,73318.53,0.1,-1.0,0.0,0.0]
[1780115015468,53.82,73318.53,0.1,-1.0,0.0,0.0]
[1780115015569,53.82,73318.33,0.1,-1.0,0.0,0.0]
[1780115020573,53.82,73318.33,0.1,-1.0,0.0,0.0]
[1780115020720,53.82,73318.33,0.1,-1.0,0.0,0.0]
[1780115020819,53.82,73317.49,0.1,-1.0,0.0,0.0]
[1780115021223,53.82,73316.46,0.1,-1.0,0.0,0.0]
[1780115025345,53.82,73316.57,0.1,-1.0,0.0,0.0]
[1780115025425,53.82,73316.57,0.1,-1.0,0.0,0.0]
[1780115025469,53.82,73316.57,0.1,-1.0,0.0,0.0]
[1780115025569,53.82,73316.97,0.1,-1.0,0.0,0.0]
[1780115030622,53.82,73317.48,0.1,-1.0,0.0,0.0]
[1780115030711,53.82,73317.48,0.1,-1.0,0.0,0.0]
[1780115030728,53.82,73317.48,0.1,-1.0,0.0,0.0]
[1780115030969,53.82,73317.48,0.1,-1.0,0.0,0.0]
[1780115030769,53.82,73316.19,0.1,-1.0,0.0,0.0]
[1780115033307,53.82,73317.99,0.1,-1.0,0.0,0.0]
[1780115035322,53.82,73320.27,0.1,-1.0,0.0,0.0]
[1780115037336,53.82,73319.38,0.1,-1.0,0.0,0.0]
[1780115038665,53.82,73319.38,0.1,-1.0,0.0,0.0]
[1780115038672,53.82,73319.38,0.1,-1.0,0.0,0.0]
[1780115038718,53.82,73319.38,0.1,-1.0,0.0,0.0]
[1780115038766,53.82,73318.53,0.1,-1.0,0.0,0.0]
[1780115042371,53.82,73319.24,0.1,-1.0,0.0,0.0]
[1780115044774,53.82,73319.44,0.1,-1.0,0.0,0.0]
[1780115044903,53.82,73319.44,0.1,-1.0,0.0,0.0]
[1780115044969,53.82,73319.44,0.1,-1.0,0.0,0.0]
[1780115044993,53.82,73320.5,0.1,-1.0,0.0,0.0]
[1780115045392,53.82,73321.74,0.1,-1.0,0.0,0.0]
[1780115047406,53.82,73329.4,0.1,-1.0,0.0,0.0]
[1780115048855,53.82,73329.4,0.1,-1.0,0.0,0.0]
[1780115048968,53.82,73329.4,0.1,-1.0,0.0,0.0]
[1780115048957,53.82,73331.87,0.1,-1.0,0.0,0.0]
[1780115049219,53.82,73331.87,0.1,-1.0,0.0,0.0]
[1780115052441,53.82,73328.49,0.1,-1.0,0.0,0.0]
[1780115053448,53.82,73327.41,0.1,-1.0,0.0,0.0]
[1780115054825,53.82,73327.41,0.1,-1.0,0.0,0.0]
[1780115054907,53.82,73327.41,0.1,-1.0,0.0,0.0]
[1780115054968,53.82,73327.41,0.1,-1.0,0.0,0.0]
[1780115054926,53.82,73327.03,0.1,-1.0,0.0,0.0]
[1780115055462,53.82,73325.54,0.1,-1.0,0.0,0.0]
[1780115056228,53.82,73325.54,0.1,-1.0,0.0,0.0]
[1780115056469,53.82,73322.22,0.1,-1.0,0.0,0.0]
[1780115057476,53.82,73321.28,0.1,-1.0,0.0,0.0]
[1780115060497,53.82,73323.17,0.1,-1.0,0.0,0.0]
[1780115068554,53.82,73323.66,0.1,-1.0,0.0,0.0]
[1780115069561,53.82,73324.99,0.1,-1.0,0.0,0.0]
[1780115070624,53.82,73324.99,0.1,-1.0,0.0,0.0]
[1780115070719,53.82,73324.99,0.1,-1.0,0.0,0.0]
[1780115070723,53.82,73324.99,0.1,-1.0,0.0,0.0]
[1780115070970,53.82,73324.99,0.1,-1.0,0.0,0.0]
[1780115070767,53.82,73326.42,0.1,-1.0,0.0,0.0]
[1780115071575,53.82,73326.88,0.1,-1.0,0.0,0.0]
[1780115076611,53.82,73327.04,0.1,-1.0,0.0,0.0]
[1780115079632,53.82,73325.56,0.1,-1.0,0.0,0.0]
[1780115080115,53.82,73325.56,0.1,-1.0,0.0,0.0]
[1780115080218,53.82,73325.56,0.1,-1.0,0.0,0.0]
[1780115080290,53.82,73325.56,0.1,-1.0,0.0,0.0]
[1780115080471,53.82,73325.56,0.1,-1.0,0.0,0.0]
[1780115080639,53.82,73326.68,0.1,-1.0,0.0,0.0]
[1780115081646,53.82,73325.86,0.1,-1.0,0.0,0.0]
[1780115083660,53.82,73324.77,0.1,-1.0,0.0,0.0]
[1780115084667,53.82,73322.94,0.1,-1.0,0.0,0.0]
[1780115085663,53.82,73322.94,0.1,-1.0,0.0,0.0]
[1780115085720,53.82,73322.94,0.1,-1.0,0.0,0.0]
[1780115085785,53.82,73322.94,0.1,-1.0,0.0,0.0]
[1780115085973,53.82,73322.94,0.1,-1.0,0.0,0.0]
[1780115086005,53.82,73322.78,0.1,-1.0,0.0,0.0]
[1780115091717,53.82,73322.67,0.1,-1.0,0.0,0.0]
[1780115093377,53.82,73323.22,0.1,-1.0,0.0,0.0]
[1780115093732,53.82,73323.95,0.1,-1.0,0.0,0.0]
[1780115095021,53.82,73323.95,0.1,-1.0,0.0,0.0]
[1780115095068,53.82,73324.46,0.1,-1.0,0.0,0.0]
[1780115095162,53.82,73324.46,0.1,-1.0,0.0,0.0]
[1780115095221,53.82,73324.46,0.1,-1.0,0.0,0.0]
[1780115095745,53.82,73324.32,0.1,-1.0,0.0,0.0]
[1780115099773,53.82,73323.69,0.1,-1.0,0.0,0.0]
[1780115101597,53.82,73323.59,0.1,-1.0,0.0,0.0]
[1780115101719,53.82,73323.59,0.1,-1.0,0.0,0.0]
[1780115101787,53.82,73322.92,0.1,-1.0,0.0,0.0]
[1780115102794,53.82,73321.04,0.1,-1.0,0.0,0.0]
[1780115108837,53.82,73323.13,0.1,-1.0,0.0,0.0]
[1780115112864,53.82,73321.7,0.1,-1.0,0.0,0.0]
[1780115113748,53.82,73321.7,0.1,-1.0,0.0,0.0]
[1780115113968,53.82,73321.7,0.1,-1.0,0.0,0.0]
[1780115114023,53.82,73321.7,0.1,-1.0,0.0,0.0]
[1780115113999,53.82,73321.61,0.1,-1.0,0.0,0.0]
[1780115114219,53.82,73321.61,0.1,-1.0,0.0,0.0]
[1780115114878,53.82,73322.72,0.1,-1.0,0.0,0.0]
[1780115116507,53.82,73322.69,0.1,-1.0,0.0,0.0]
[1780115117899,53.82,73321.53,0.1,-1.0,0.0,0.0]
[1780115122934,53.82,73321.17,0.1,-1.0,0.0,0.0]
[1780115133006,53.82,73321.22,0.1,-1.0,0.0,0.0]
[1780115137817,53.82,73321.69,0.1,-1.0,0.0,0.0]
[1780115137934,53.82,73321.69,0.1,-1.0,0.0,0.0]
[1780115137975,53.82,73321.69,0.1,-1.0,0.0,0.0]
[1780115138041,53.82,73321.49,0.1,-1.0,0.0,0.0]
[1780115140055,53.82,73322.84,0.1,-1.0,0.0,0.0]
[1780115141062,53.82,73323.69,0.1,-1.0,0.0,0.0]
[1780115142069,53.82,73324.43,0.1,-1.0,0.0,0.0]
[1780115143075,53.82,73325.33,0.1,-1.0,0.0,0.0]
[1780115144083,53.82,73326.37,0.1,-1.0,0.0,0.0]
[1780115144619,53.82,73326.37,0.1,-1.0,0.0,0.0]
[1780115144718,53.82,73326.37,0.1,-1.0,0.0,0.0]
[1780115144901,53.82,73326.37,0.1,-1.0,0.0,0.0]
[1780115144972,53.82,73326.37,0.1,-1.0,0.0,0.0]
[1780115145090,53.82,73328.02,0.1,-1.0,0.0,0.0]
[1780115146097,53.82,73327.07,0.1,-1.0,0.0,0.0]
[1780115147104,53.82,73326.05,0.1,-1.0,0.0,0.0]
[1780115148111,53.82,73326.75,0.1,-1.0,0.0,0.0]
[1780115149142,53.82,73326.75,0.1,-1.0,0.0,0.0]
[1780115149117,53.82,73325.97,0.1,-1.0,0.0,0.0]
[1780115149221,53.82,73325.97,0.1,-1.0,0.0,0.0]
[1780115150447,53.82,73325.68,0.1,-1.0,0.0,0.0]
[1780115150468,53.82,73325.68,0.1,-1.0,0.0,0.0]
[1780115151132,53.82,73325.76,0.1,-1.0,0.0,0.0]
[1780115151973,53.82,73325.76,0.1,-1.0,0.0,0.0]
[1780115153146,53.82,73324.82,0.1,-1.0,0.0,0.0]
[1780115158181,53.82,73324.65,0.1,-1.0,0.0,0.0]
[1780115161244,53.82,73324.65,0.1,-1.0,0.0,0.0]
[1780115161466,53.82,73324.65,0.1,-1.0,0.0,0.0]
[1780115172279,53.82,73324.5,0.1,-1.0,0.0,0.0]
[1780115173239,53.82,73324.5,0.1,-1.0,0.0,0.0]
[1780115173355,53.82,73324.5,0.1,-1.0,0.0,0.0]
[1780115173470,53.82,73324.5,0.1,-1.0,0.0,0.0]
[1780115173569,53.82,73324.5,0.1,-1.0,0.0,0.0]
[1780115175301,53.82,73325.16,0.1,-1.0,0.0,0.0]
[1780115176308,53.82,73326.09,0.1,-1.0,0.0,0.0]
[1780115177315,53.82,73327.45,0.1,-1.0,0.0,0.0]
[1780115178321,53.82,73327.73,0.1,-1.0,0.0,0.0]
[1780115182143,53.82,73327.09,0.1,-1.0,0.0,0.0]
[1780115181344,53.82,73325.71,0.1,-1.0,0.0,0.0]
[1780115182217,53.82,73325.71,0.1,-1.0,0.0,0.0]
[1780115182411,53.82,73325.71,0.1,-1.0,0.0,0.0]
[1780115182469,53.82,73325.71,0.1,-1.0,0.0,0.0]
[1780115182568,53.82,73322.98,0.1,-1.0,0.0,0.0]
[1780115186379,53.82,73322.35,0.1,-1.0,0.0,0.0]
[1780115192151,53.82,73322.11,0.1,-1.0,0.0,0.0]
[1780115191414,53.82,73321.9,0.1,-1.0,0.0,0.0]
[1780115192217,53.82,73321.9,0.1,-1.0,0.0,0.0]
[1780115202491,53.82,73321.88,0.1,-1.0,0.0,0.0]
[1780115207526,53.82,73321.89,0.1,-1.0,0.0,0.0]
[1780115212561,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115213785,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115213968,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115214107,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115214119,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115214219,53.82,73321.32,0.1,-1.0,0.0,0.0]
[1780115215603,53.82,73320.25,0.1,-1.0,0.0,0.0]
[1780115216233,53.82,73320.25,0.1,-1.0,0.0,0.0]
[1780115216605,53.82,73302.77,0.1,-1.0,0.0,0.0]
[1780115217611,53.82,73283.06,0.1,-1.0,0.0,0.0]
[1780115218625,53.82,73274.23,0.1,-1.0,0.0,0.0]
[1780115219830,53.82,73274.23,0.1,-1.0,0.0,0.0]
[1780115219913,53.82,73261.07,0.1,-1.0,0.0,0.0]
[1780115220689,53.82,73261.07,0.1,-1.0,0.0,0.0]
[1780115220703,53.82,73256.41,0.1,-1.0,0.0,0.0]
[1780115221643,53.82,73253.71,0.1,-1.0,0.0,0.0]
[1780115222650,53.82,73250.62,0.1,-1.0,0.0,0.0]
[1780115224196,53.82,73250.62,0.1,-1.0,0.0,0.0]
[1780115224217,53.82,73248.78,0.1,-1.0,0.0,0.0]
[1780115224664,53.82,73246.15,0.1,-1.0,0.0,0.0]
[1780115228004,53.82,73246.24,0.1,-1.0,0.0,0.0]
[1780115228085,53.82,73224.82,0.1,-1.0,0.0,0.0]
[1780115228692,53.82,73223.51,0.1,-1.0,0.0,0.0]
[1780115229699,53.82,73222.94,0.1,-1.0,0.0,0.0]
[1780115231136,53.82,73222.94,0.1,-1.0,0.0,0.0]
[1780115231223,53.82,73223.91,0.1,-1.0,0.0,0.0]
[1780115233727,53.82,73225.74,0.1,-1.0,0.0,0.0]
[1780115235741,53.82,73229.18,0.1,-1.0,0.0,0.0]
[1780115236748,53.82,73234.72,0.1,-1.0,0.0,0.0]
[1780115237755,53.82,73238.14,0.1,-1.0,0.0,0.0]
[1780115239769,53.82,73239.5,0.1,-1.0,0.0,0.0]
[1780115240776,53.82,73247.12,0.1,-1.0,0.0,0.0]
[1780115241783,53.82,73250.78,0.1,-1.0,0.0,0.0]
[1780115242790,53.82,73251.37,0.1,-1.0,0.0,0.0]
[1780115243797,53.82,73255.61,0.1,-1.0,0.0,0.0]
[1780115244804,53.82,73259.04,0.1,-1.0,0.0,0.0]
[1780115245817,53.82,73261.0,0.1,-1.0,0.0,0.0]
[1780115247831,53.82,73262.68,0.1,-1.0,0.0,0.0]
[1780115248838,53.82,73265.93,0.1,-1.0,0.0,0.0]
[1780115249845,53.82,73274.0,0.1,-1.0,0.0,0.0]
[1780115250852,53.82,73276.19,0.1,-1.0,0.0,0.0]
[1780115251859,53.82,73270.38,0.1,-1.0,0.0,0.0]
[1780115252865,53.82,73267.18,0.1,-1.0,0.0,0.0]
[1780115253873,53.82,73265.53,0.1,-1.0,0.0,0.0]
[1780115255801,53.82,73265.3,0.1,-1.0,0.0,0.0]
[1780115256040,53.82,73265.3,0.1,-1.0,0.0,0.0]
[1780115256080,53.82,73266.06,0.1,-1.0,0.0,0.0]
[1780115256894,53.82,73267.19,0.1,-1.0,0.0,0.0]
[1780115257901,53.82,73268.46,0.1,-1.0,0.0,0.0]
[1780115259590,53.82,73268.68,0.1,-1.0,0.0,0.0]
[1780115259718,53.82,73268.68,0.1,-1.0,0.0,0.0]
[1780115259915,53.82,73274.0,0.1,-1.0,0.0,0.0]
[1780115260922,53.82,73275.71,0.1,-1.0,0.0,0.0]
[1780115261723,53.82,73275.71,0.1,-1.0,0.0,0.0]
[1780115261968,53.82,73275.71,0.1,-1.0,0.0,0.0]
[1780115262936,53.82,73277.26,0.1,-1.0,0.0,0.0]
[1780115265094,53.82,73276.74,0.1,-1.0,0.0,0.0]
[1780115265217,53.82,73276.74,0.1,-1.0,0.0,0.0]
[1780115265195,53.82,73273.81,0.1,-1.0,0.0,0.0]
[1780115265290,53.82,73273.81,0.1,-1.0,0.0,0.0]
[1780115265471,53.82,73273.81,0.1,-1.0,0.0,0.0]
[1780115265957,53.82,73274.09,0.1,-1.0,0.0,0.0]
[1780115270992,53.82,73273.93,0.1,-1.0,0.0,0.0]
[1780115276030,53.82,73273.84,0.1,-1.0,0.0,0.0]
[1780115276344,53.82,73273.84,0.1,-1.0,0.0,0.0]
[1780115276405,53.82,73273.84,0.1,-1.0,0.0,0.0]
[1780115276467,53.82,73273.84,0.1,-1.0,0.0,0.0]
[1780115277037,53.82,73272.64,0.1,-1.0,0.0,0.0]
[1780115280059,53.82,73270.81,0.1,-1.0,0.0,0.0]
[1780115281066,53.82,73268.39,0.1,-1.0,0.0,0.0]
[1780115283665,53.82,73268.23,0.1,-1.0,0.0,0.0]
[1780115283717,53.82,73268.23,0.1,-1.0,0.0,0.0]
[1780115283797,53.82,73268.23,0.1,-1.0,0.0,0.0]
[1780115283969,53.82,73268.23,0.1,-1.0,0.0,0.0]
[1780115284087,53.82,73269.12,0.1,-1.0,0.0,0.0]
[1780115285094,53.82,73270.59,0.1,-1.0,0.0,0.0]
[1780115289121,53.82,73270.71,0.1,-1.0,0.0,0.0]
[1780115289218,53.82,73270.71,0.1,-1.0,0.0,0.0]
[1780115289122,53.82,73271.69,0.1,-1.0,0.0,0.0]
[1780115290247,53.82,73271.69,0.1,-1.0,0.0,0.0]
[1780115290295,53.82,73273.18,0.1,-1.0,0.0,0.0]
[1780115290468,53.82,73273.18,0.1,-1.0,0.0,0.0]
[1780115291136,53.82,73272.68,0.1,-1.0,0.0,0.0]
[1780115292143,53.82,73271.81,0.1,-1.0,0.0,0.0]
[1780115295164,53.82,73271.98,0.1,-1.0,0.0,0.0]
[1780115295355,53.82,73272.06,0.1,-1.0,0.0,0.0]
[1780115295468,53.82,73272.06,0.1,-1.0,0.0,0.0]
[1780115299194,53.82,73272.97,0.1,-1.0,0.0,0.0]
[1780115301208,53.82,73273.76,0.1,-1.0,0.0,0.0]
[1780115303222,53.82,73275.06,0.1,-1.0,0.0,0.0]
[1780115304806,53.82,73275.11,0.1,-1.0,0.0,0.0]
[1780115304968,53.82,73275.11,0.1,-1.0,0.0,0.0]
[1780115305062,53.82,73275.11,0.1,-1.0,0.0,0.0]
[1780115305223,53.82,73275.11,0.1,-1.0,0.0,0.0]
[1780115305236,53.82,73275.05,0.1,-1.0,0.0,0.0]
[1780115307321,53.82,73276.37,0.1,-1.0,0.0,0.0]
[1780115309265,53.82,73277.8,0.1,-1.0,0.0,0.0]
[1780115310272,53.82,73280.0,0.1,-1.0,0.0,0.0]
[1780115311279,53.82,73279.89,0.1,-1.0,0.0,0.0]
[1780115312217,53.82,73279.89,0.1,-1.0,0.0,0.0]
[1780115312314,53.82,73279.89,0.1,-1.0,0.0,0.0]
[1780115312408,53.82,73279.89,0.1,-1.0,0.0,0.0]
[1780115312470,53.82,73279.89,0.1,-1.0,0.0,0.0]
[1780115316314,53.82,73280.67,0.1,-1.0,0.0,0.0]
[1780115321349,53.82,73280.54,0.1,-1.0,0.0,0.0]
[1780115322356,53.82,73278.34,0.1,-1.0,0.0,0.0]
[1780115323634,53.82,73278.34,0.1,-1.0,0.0,0.0]
[1780115323740,53.82,73278.34,0.1,-1.0,0.0,0.0]
[1780115323843,53.82,73278.34,0.1,-1.0,0.0,0.0]
[1780115323987,53.82,73278.34,0.1,-1.0,0.0,0.0]
[1780115324086,53.82,73276.05,0.1,-1.0,0.0,0.0]
[1780115324370,53.82,73275.38,0.1,-1.0,0.0,0.0]
[1780115329405,53.82,73275.37,0.1,-1.0,0.0,0.0]
[1780115334258,53.82,73275.29,0.1,-1.0,0.0,0.0]
[1780115334359,53.82,73274.99,0.1,-1.0,0.0,0.0]
[1780115334468,53.82,73274.99,0.1,-1.0,0.0,0.0]
[1780115334562,53.82,73274.99,0.1,-1.0,0.0,0.0]
[1780115334718,53.82,73274.99,0.1,-1.0,0.0,0.0]
[1780115334746,53.82,73275.31,0.1,-1.0,0.0,0.0]
[1780115336454,53.82,73275.8,0.1,-1.0,0.0,0.0]
[1780115337461,53.82,73276.26,0.1,-1.0,0.0,0.0]
[1780115340482,53.82,73276.85,0.1,-1.0,0.0,0.0]
[1780115343181,53.82,73276.52,0.1,-1.0,0.0,0.0]
[1780115343219,53.82,73276.52,0.1,-1.0,0.0,0.0]
[1780115343282,53.82,73275.94,0.1,-1.0,0.0,0.0]
[1780115343617,53.82,73275.94,0.1,-1.0,0.0,0.0]
[1780115343720,53.82,73275.94,0.1,-1.0,0.0,0.0]
[1780115345015,53.82,73276.48,0.1,-1.0,0.0,0.0]
[1780115345518,53.82,73277.89,0.1,-1.0,0.0,0.0]
[1780115346840,53.82,73277.89,0.1,-1.0,0.0,0.0]
[1780115346970,53.82,73277.89,0.1,-1.0,0.0,0.0]
[1780115347532,53.82,73279.25,0.1,-1.0,0.0,0.0]
[1780115348539,53.82,73279.99,0.1,-1.0,0.0,0.0]
[1780115350369,53.82,73279.99,0.1,-1.0,0.0,0.0]
[1780115350467,53.82,73279.72,0.1,-1.0,0.0,0.0]
[1780115350553,53.82,73278.53,0.1,-1.0,0.0,0.0]
[1780115351389,53.82,73278.53,0.1,-1.0,0.0,0.0]
[1780115351467,53.82,73278.53,0.1,-1.0,0.0,0.0]
[1780115351560,53.82,73275.56,0.1,-1.0,0.0,0.0]
[1780115352575,53.82,73272.81,0.1,-1.0,0.0,0.0]
[1780115354675,53.82,73272.69,0.1,-1.0,0.0,0.0]
[1780115354718,53.82,73272.69,0.1,-1.0,0.0,0.0]
[1780115354778,53.82,73272.69,0.1,-1.0,0.0,0.0]
[1780115354969,53.82,73272.69,0.1,-1.0,0.0,0.0]
[1780115355021,53.82,73271.26,0.1,-1.0,0.0,0.0]
[1780115355597,53.82,73269.46,0.1,-1.0,0.0,0.0]
[1780115358125,53.82,73269.16,0.1,-1.0,0.0,0.0]
[1780115358218,53.82,73269.16,0.1,-1.0,0.0,0.0]
[1780115358221,53.82,73266.29,0.1,-1.0,0.0,0.0]
[1780115358624,53.82,73266.29,0.1,-1.0,0.0,0.0]
[1780115358720,53.82,73266.29,0.1,-1.0,0.0,0.0]
[1780115358721,53.82,73262.88,0.1,-1.0,0.0,0.0]
[1780115359625,53.82,73261.98,0.1,-1.0,0.0,0.0]
[1780115363108,53.82,73262.67,0.1,-1.0,0.0,0.0]
[1780115364072,53.82,73262.67,0.1,-1.0,0.0,0.0]
[1780115364216,53.82,73262.67,0.1,-1.0,0.0,0.0]
[1780115364318,53.82,73261.44,0.1,-1.0,0.0,0.0]
[1780115364442,53.82,73261.44,0.1,-1.0,0.0,0.0]
[1780115364469,53.82,73261.44,0.1,-1.0,0.0,0.0]
[1780115368688,53.82,73263.09,0.1,-1.0,0.0,0.0]
[1780115370701,53.82,73263.49,0.1,-1.0,0.0,0.0]
[1780115372070,53.82,73263.26,0.1,-1.0,0.0,0.0]
[1780115377223,53.82,73263.39,0.1,-1.0,0.0,0.0]
[1780115377768,53.82,73263.39,0.1,-1.0,0.0,0.0]
[1780115377970,53.82,73263.39,0.1,-1.0,0.0,0.0]
[1780115379718,53.82,73263.84,0.1,-1.0,0.0,0.0]
[1780115379770,53.82,73263.88,0.1,-1.0,0.0,0.0]
[1780115382791,53.82,73265.28,0.1,-1.0,0.0,0.0]
[1780115384724,53.82,73265.0,0.1,-1.0,0.0,0.0]
[1780115384967,53.82,73265.0,0.1,-1.0,0.0,0.0]
[1780115387225,53.82,73266.85,0.1,-1.0,0.0,0.0]
[1780115392861,53.82,73267.3,0.1,-1.0,0.0,0.0]
[1780115393843,53.82,73267.3,0.1,-1.0,0.0,0.0]
[1780115393968,53.82,73267.3,0.1,-1.0,0.0,0.0]
[1780115394958,53.82,73267.68,0.1,-1.0,0.0,0.0]
[1780115394971,53.82,73267.68,0.1,-1.0,0.0,0.0]
[1780115395060,53.82,73267.69,0.1,-1.0,0.0,0.0]
[1780115395882,53.82,73264.94,0.1,-1.0,0.0,0.0]
[1780115396932,53.82,73263.58,0.1,-1.0,0.0,0.0]
[1780115397897,53.82,73262.5,0.1,-1.0,0.0,0.0]
[1780115399888,53.82,73262.6,0.1,-1.0,0.0,0.0]
[1780115399968,53.82,73262.6,0.1,-1.0,0.0,0.0]
[1780115400068,53.82,73259.86,0.1,-1.0,0.0,0.0]
[1780115400921,53.82,73255.41,0.1,-1.0,0.0,0.0]
[1780115401928,53.82,73248.0,0.1,-1.0,0.0,0.0]
[1780115402935,53.82,73241.1,0.1,-1.0,0.0,0.0]
[1780115403492,53.82,73241.1,0.1,-1.0,0.0,0.0]
[1780115403723,53.82,73241.1,0.1,-1.0,0.0,0.0]
[1780115403942,53.82,73241.87,0.1,-1.0,0.0,0.0]
[1780115404546,53.82,73241.87,0.1,-1.0,0.0,0.0]
[1780115404719,53.82,73241.87,0.1,-1.0,0.0,0.0]
[1780115404949,53.82,73242.13,0.1,-1.0,0.0,0.0]
[1780115405956,53.82,73237.2,0.1,-1.0,0.0,0.0]
[1780115406963,53.82,73238.86,0.1,-1.0,0.0,0.0]
[1780115407970,53.82,73241.11,0.1,-1.0,0.0,0.0]
[1780115408977,53.82,73241.98,0.1,-1.0,0.0,0.0]
[1780115409585,53.82,73241.98,0.1,-1.0,0.0,0.0]
[1780115409723,53.82,73241.98,0.1,-1.0,0.0,0.0]
[1780115415019,53.82,73241.63,0.1,-1.0,0.0,0.0]
[1780115416026,53.82,73240.89,0.1,-1.0,0.0,0.0]
[1780115417033,53.82,73242.01,0.1,-1.0,0.0,0.0]
[1780115418040,53.82,73245.67,0.1,-1.0,0.0,0.0]
[1780115419047,53.82,73247.81,0.1,-1.0,0.0,0.0]
[1780115420054,53.82,73246.97,0.1,-1.0,0.0,0.0]
[1780115420517,53.82,73246.97,0.1,-1.0,0.0,0.0]
[1780115420719,53.82,73246.97,0.1,-1.0,0.0,0.0]
[1780115421750,53.82,73247.3,0.1,-1.0,0.0,0.0]
[1780115421967,53.82,73247.3,0.1,-1.0,0.0,0.0]
[1780115422069,53.82,73247.21,0.1,-1.0,0.0,0.0]
[1780115428111,53.82,73247.19,0.1,-1.0,0.0,0.0]
[1780115432210,53.82,73247.54,0.1,-1.0,0.0,0.0]
[1780115432218,53.82,73247.54,0.1,-1.0,0.0,0.0]
[1780115432319,53.82,73247.72,0.1,-1.0,0.0,0.0]
[1780115434153,53.82,73248.7,0.1,-1.0,0.0,0.0]
[1780115435229,53.82,73248.7,0.1,-1.0,0.0,0.0]
[1780115435330,53.82,73248.99,0.1,-1.0,0.0,0.0]
[1780115435467,53.82,73248.99,0.1,-1.0,0.0,0.0]
[1780115436166,53.82,73250.72,0.1,-1.0,0.0,0.0]
[1780115437060,53.82,73250.72,0.1,-1.0,0.0,0.0]
[1780115437218,53.82,73250.72,0.1,-1.0,0.0,0.0]
[1780115437318,53.82,73252.02,0.1,-1.0,0.0,0.0]
[1780115438181,53.82,73253.77,0.1,-1.0,0.0,0.0]
[1780115439189,53.82,73252.85,0.1,-1.0,0.0,0.0]
[1780115440196,53.82,73254.88,0.1,-1.0,0.0,0.0]
[1780115441649,53.82,73255.09,0.1,-1.0,0.0,0.0]
[1780115441718,53.82,73255.09,0.1,-1.0,0.0,0.0]
[1780115442404,53.82,73255.09,0.1,-1.0,0.0,0.0]
[1780115442454,53.82,73257.64,0.1,-1.0,0.0,0.0]
[1780115443217,53.82,73252.8,0.1,-1.0,0.0,0.0]
[1780115445231,53.82,73252.0,0.1,-1.0,0.0,0.0]
[1780115445903,53.82,73252.0,0.1,-1.0,0.0,0.0]
[1780115446238,53.82,73256.13,0.1,-1.0,0.0,0.0]
[1780115447182,53.82,73256.13,0.1,-1.0,0.0,0.0]
[1780115447278,53.82,73259.91,0.1,-1.0,0.0,0.0]
[1780115451141,53.82,73259.79,0.1,-1.0,0.0,0.0]
[1780115451281,53.82,73260.9,0.1,-1.0,0.0,0.0]
[1780115452289,53.82,73259.63,0.1,-1.0,0.0,0.0]
[1780115454303,53.82,73260.58,0.1,-1.0,0.0,0.0]
[1780115460345,53.82,73259.05,0.1,-1.0,0.0,0.0]
[1780115461282,53.82,73259.05,0.1,-1.0,0.0,0.0]
[1780115461467,53.82,73259.05,0.1,-1.0,0.0,0.0]
[1780115462359,53.82,73257.92,0.1,-1.0,0.0,0.0]
[1780115465670,53.82,73258.59,0.1,-1.0,0.0,0.0]
[1780115465719,53.82,73258.59,0.1,-1.0,0.0,0.0]
[1780115466387,53.82,73258.58,0.1,-1.0,0.0,0.0]
[1780115472048,53.82,73258.59,0.1,-1.0,0.0,0.0]
[1780115472429,53.82,73253.21,0.1,-1.0,0.0,0.0]
[1780115473436,53.82,73249.35,0.1,-1.0,0.0,0.0]
[1780115474443,53.82,73248.56,0.1,-1.0,0.0,0.0]
[1780115475450,53.82,73246.17,0.1,-1.0,0.0,0.0]
[1780115480485,53.82,73246.18,0.1,-1.0,0.0,0.0]
[1780115485525,53.82,73246.42,0.1,-1.0,0.0,0.0]
[1780115491567,53.82,73246.08,0.1,-1.0,0.0,0.0]
[1780115492574,53.82,73239.53,0.1,-1.0,0.0,0.0]
[1780115493840,53.82,73239.53,0.1,-1.0,0.0,0.0]
[1780115493968,53.82,73239.53,0.1,-1.0,0.0,0.0]
[1780115494063,53.82,73238.25,0.1,-1.0,0.0,0.0]
[1780115494587,53.82,73237.57,0.1,-1.0,0.0,0.0]
[1780115495595,53.82,73236.38,0.1,-1.0,0.0,0.0]
[1780115496602,53.82,73234.41,0.1,-1.0,0.0,0.0]
[1780115499599,53.82,73234.01,0.1,-1.0,0.0,0.0]
[1780115499722,53.82,73234.01,0.1,-1.0,0.0,0.0]
[1780115499822,53.82,73234.49,0.1,-1.0,0.0,0.0]
[1780115502645,53.82,73233.6,0.1,-1.0,0.0,0.0]
[1780115504659,53.82,73235.68,0.1,-1.0,0.0,0.0]
[1780115505667,53.82,73236.6,0.1,-1.0,0.0,0.0]
[1780115506674,53.82,73239.96,0.1,-1.0,0.0,0.0]
[1780115507681,53.82,73240.64,0.1,-1.0,0.0,0.0]
[1780115508688,53.82,73237.98,0.1,-1.0,0.0,0.0]
[1780115509695,53.82,73235.11,0.1,-1.0,0.0,0.0]
[1780115510702,53.82,73233.7,0.1,-1.0,0.0,0.0]
[1780115511709,53.82,73228.27,0.1,-1.0,0.0,0.0]
[1780115512716,53.82,73226.21,0.1,-1.0,0.0,0.0]
[1780115513723,53.82,73225.48,0.1,-1.0,0.0,0.0]
[1780115514730,53.82,73218.84,0.1,-1.0,0.0,0.0]
[1780115515737,53.82,73217.07,0.1,-1.0,0.0,0.0]
[1780115516744,53.82,73217.76,0.1,-1.0,0.0,0.0]
[1780115521781,53.82,73217.3,0.1,-1.0,0.0,0.0]
[1780115522787,53.82,73214.87,0.1,-1.0,0.0,0.0]
[1780115523795,53.82,73207.04,0.1,-1.0,0.0,0.0]
[1780115524802,53.82,73205.71,0.1,-1.0,0.0,0.0]
[1780115525809,53.82,73203.57,0.1,-1.0,0.0,0.0]
[1780115527823,53.82,73207.94,0.1,-1.0,0.0,0.0]
[1780115529837,53.82,73211.72,0.1,-1.0,0.0,0.0]
[1780115530844,53.82,73213.0,0.1,-1.0,0.0,0.0]
[1780115532858,53.82,73216.88,0.1,-1.0,0.0,0.0]
[1780115533865,53.82,73218.6,0.1,-1.0,0.0,0.0]
[1780115534872,53.82,73220.28,0.1,-1.0,0.0,0.0]
[1780115535879,53.82,73221.22,0.1,-1.0,0.0,0.0]
[1780115538900,53.82,73221.94,0.1,-1.0,0.0,0.0]
[1780115539907,53.82,73220.69,0.1,-1.0,0.0,0.0]
[1780115541921,53.82,73221.92,0.1,-1.0,0.0,0.0]
[1780115543935,53.82,73224.21,0.1,-1.0,0.0,0.0]
[1780115544942,53.82,73227.09,0.1,-1.0,0.0,0.0]
[1780115545949,53.82,73223.42,0.1,-1.0,0.0,0.0]
[1780115546956,53.82,73224.12,0.1,-1.0,0.0,0.0]
[1780115547963,53.82,73223.05,0.1,-1.0,0.0,0.0]
[1780115549977,53.82,73222.27,0.1,-1.0,0.0,0.0]
[1780115551991,53.82,73222.29,0.1,-1.0,0.0,0.0]
[1780115552998,53.82,73223.67,0.1,-1.0,0.0,0.0]
[1780115558033,53.82,73223.88,0.1,-1.0,0.0,0.0]
[1780115561054,53.82,73222.94,0.1,-1.0,0.0,0.0]
[1780115562067,53.82,73224.37,0.1,-1.0,0.0,0.0]
[1780115563084,53.82,73222.89,0.1,-1.0,0.0,0.0]
[1780115564085,53.82,73224.37,0.1,-1.0,0.0,0.0]
[1780115565092,53.82,73223.25,0.1,-1.0,0.0,0.0]
[1780115567111,53.82,73228.35,0.1,-1.0,0.0,0.0]
[1780115568118,53.82,73231.72,0.1,-1.0,0.0,0.0]
[1780115573153,53.82,73232.81,0.1,-1.0,0.0,0.0]
[1780115574160,53.82,73239.12,0.1,-1.0,0.0,0.0]
[1780115575166,53.82,73243.33,0.1,-1.0,0.0,0.0]
[1780115576174,53.82,73244.74,0.1,-1.0,0.0,0.0]
[1780115577392,53.82,73244.74,0.1,-1.0,0.0,0.0]
[1780115579195,53.82,73240.11,0.1,-1.0,0.0,0.0]
[1780115580203,53.82,73237.23,0.1,-1.0,0.0,0.0]
[1780115582191,53.82,73237.31,0.1,-1.0,0.0,0.0]
[1780115582219,53.82,73237.31,0.1,-1.0,0.0,0.0]
[1780115582292,53.82,73237.42,0.1,-1.0,0.0,0.0]
[1780115585221,53.82,73237.12,0.1,-1.0,0.0,0.0]
[1780115585237,53.82,73231.24,0.1,-1.0,0.0,0.0]
[1780115586243,53.82,73224.52,0.1,-1.0,0.0,0.0]
[1780115587251,53.82,73222.34,0.1,-1.0,0.0,0.0]
[1780115588258,53.82,73219.73,0.1,-1.0,0.0,0.0]
[1780115589265,53.82,73218.51,0.1,-1.0,0.0,0.0]
[1780115589894,53.82,73218.51,0.1,-1.0,0.0,0.0]
[1780115589969,53.82,73218.51,0.1,-1.0,0.0,0.0]
[1780115590272,53.82,73218.49,0.1,-1.0,0.0,0.0]
[1780115592286,53.82,73215.55,0.1,-1.0,0.0,0.0]
[1780115593292,53.82,73213.24,0.1,-1.0,0.0,0.0]
[1780115594299,53.82,73212.39,0.1,-1.0,0.0,0.0]
[1780115596314,53.82,73209.63,0.1,-1.0,0.0,0.0]
[1780115597321,53.82,73207.42,0.1,-1.0,0.0,0.0]
[1780115598328,53.82,73206.48,0.1,-1.0,0.0,0.0]
[1780115603363,53.82,73206.41,0.1,-1.0,0.0,0.0]
[1780115608399,53.82,73206.17,0.1,-1.0,0.0,0.0]
[1780115609406,53.82,73207.12,0.1,-1.0,0.0,0.0]
[1780115610413,53.82,73208.1,0.1,-1.0,0.0,0.0]
[1780115611420,53.82,73207.35,0.1,-1.0,0.0,0.0]
[1780115612427,53.82,73204.72,0.1,-1.0,0.0,0.0]
[1780115613434,53.82,73206.52,0.1,-1.0,0.0,0.0]
[1780115614441,53.82,73207.67,0.1,-1.0,0.0,0.0]
[1780115618469,53.82,73206.96,0.1,-1.0,0.0,0.0]
[1780115620483,53.82,73208.78,0.1,-1.0,0.0,0.0]
[1780115621490,53.82,73211.36,0.1,-1.0,0.0,0.0]
[1780115622497,53.82,73214.68,0.1,-1.0,0.0,0.0]
[1780115623504,53.82,73215.48,0.1,-1.0,0.0,0.0]
[1780115624511,53.82,73220.31,0.1,-1.0,0.0,0.0]
[1780115625519,53.82,73222.35,0.1,-1.0,0.0,0.0]
[1780115629547,53.82,73217.75,0.1,-1.0,0.0,0.0]
[1780115630555,53.82,73215.37,0.1,-1.0,0.0,0.0]
[1780115631560,53.82,73211.3,0.1,-1.0,0.0,0.0]
[1780115632568,53.82,73209.4,0.1,-1.0,0.0,0.0]
[1780115633575,53.82,73211.34,0.1,-1.0,0.0,0.0]
[1780115634585,53.82,73215.41,0.1,-1.0,0.0,0.0]
[1780115635592,53.82,73213.57,0.1,-1.0,0.0,0.0]
[1780115636599,53.82,73211.71,0.1,-1.0,0.0,0.0]
[1780115637607,53.82,73205.08,0.1,-1.0,0.0,0.0]
[1780115638181,53.82,73205.08,0.1,-1.0,0.0,0.0]
[1780115638613,53.82,73203.34,0.1,-1.0,0.0,0.0]
[1780115639620,53.82,73201.3,0.1,-1.0,0.0,0.0]
[1780115641339,53.82,73200.97,0.1,-1.0,0.0,0.0]
[1780115644658,53.82,73191.17,0.1,-1.0,0.0,0.0]
[1780115645665,53.82,73190.62,0.1,-1.0,0.0,0.0]
[1780115649693,53.82,73192.88,0.1,-1.0,0.0,0.0]
[1780115652128,53.82,73193.32,0.1,-1.0,0.0,0.0]
[1780115652217,53.82,73193.32,0.1,-1.0,0.0,0.0]
[1780115653723,53.82,73190.11,0.1,-1.0,0.0,0.0]
[1780115654728,53.82,73188.94,0.1,-1.0,0.0,0.0]
[1780115655735,53.82,73187.34,0.1,-1.0,0.0,0.0]
[1780115660920,53.82,73187.2,0.1,-1.0,0.0,0.0]
[1780115660967,53.82,73187.2,0.1,-1.0,0.0,0.0]
[1780115661303,53.82,73187.04,0.1,-1.0,0.0,0.0]
[1780115661777,53.82,73183.85,0.1,-1.0,0.0,0.0]
[1780115663790,53.82,73182.67,0.1,-1.0,0.0,0.0]
[1780115665719,53.82,73182.67,0.1,-1.0,0.0,0.0]
[1780115671847,53.82,73182.89,0.1,-1.0,0.0,0.0]
[1780115673861,53.82,73182.14,0.1,-1.0,0.0,0.0]
[1780115674867,53.82,73181.08,0.1,-1.0,0.0,0.0]
[1780115675875,53.82,73180.16,0.1,-1.0,0.0,0.0]
[1780115678220,53.82,73180.18,0.1,-1.0,0.0,0.0]
[1780115678472,53.82,73180.18,0.1,-1.0,0.0,0.0]
[1780115678574,53.82,73180.18,0.1,-1.0,0.0,0.0]
[1780115678719,53.82,73180.18,0.1,-1.0,0.0,0.0]
[1780115678675,53.82,73178.81,0.1,-1.0,0.0,0.0]
[1780115680910,53.82,73177.99,0.1,-1.0,0.0,0.0]
[1780115682031,53.82,73158.3,0.1,-1.0,0.0,0.0]
[1780115683137,53.82,73158.3,0.1,-1.0,0.0,0.0]
[1780115683242,53.82,73135.0,0.1,-1.0,0.0,0.0]
[1780115683951,53.82,73140.59,0.1,-1.0,0.0,0.0]
[1780115685463,53.82,73140.59,0.1,-1.0,0.0,0.0]
[1780115685676,53.82,73140.59,0.1,-1.0,0.0,0.0]
[1780115685735,53.82,73144.15,0.1,-1.0,0.0,0.0]
[1780115685965,53.82,73149.8,0.1,-1.0,0.0,0.0]
[1780115686972,53.82,73157.53,0.1,-1.0,0.0,0.0]
[1780115687979,53.82,73159.87,0.1,-1.0,0.0,0.0]
[1780115689471,53.82,73159.87,0.1,-1.0,0.0,0.0]
[1780115689525,53.82,73159.41,0.1,-1.0,0.0,0.0]
[1780115691017,53.82,73156.89,0.1,-1.0,0.0,0.0]
[1780115692038,53.82,73153.19,0.1,-1.0,0.0,0.0]
[1780115693039,53.82,73151.46,0.1,-1.0,0.0,0.0]
[1780115693771,53.82,73151.46,0.1,-1.0,0.0,0.0]
[1780115694888,53.82,73151.05,0.1,-1.0,0.0,0.0]
[1780115696060,53.82,73154.96,0.1,-1.0,0.0,0.0]
[1780115697069,53.82,73158.0,0.1,-1.0,0.0,0.0]
[1780115698077,53.82,73152.4,0.1,-1.0,0.0,0.0]
[1780115699083,53.82,73148.26,0.1,-1.0,0.0,0.0]
[1780115700090,53.82,73150.78,0.1,-1.0,0.0,0.0]
[1780115701098,53.82,73149.16,0.1,-1.0,0.0,0.0]
[1780115702106,53.82,73155.8,0.1,-1.0,0.0,0.0]
[1780115703113,53.82,73158.41,0.1,-1.0,0.0,0.0]
[1780115705127,53.82,73165.47,0.1,-1.0,0.0,0.0]
[1780115706133,53.82,73172.35,0.1,-1.0,0.0,0.0]
[1780115707141,53.82,73166.58,0.1,-1.0,0.0,0.0]
[1780115708148,53.82,73165.18,0.1,-1.0,0.0,0.0]
[1780115709649,53.82,73165.18,0.1,-1.0,0.0,0.0]
[1780115709718,53.82,73165.18,0.1,-1.0,0.0,0.0]
[1780115709750,53.82,73166.09,0.1,-1.0,0.0,0.0]
[1780115710162,53.82,73169.08,0.1,-1.0,0.0,0.0]
[1780115711647,53.82,73169.08,0.1,-1.0,0.0,0.0]
[1780115711728,53.82,73169.08,0.1,-1.0,0.0,0.0]
[1780115711677,53.82,73169.84,0.1,-1.0,0.0,0.0]
[1780115714190,53.82,73172.46,0.1,-1.0,0.0,0.0]
[1780115715207,53.82,73173.49,0.1,-1.0,0.0,0.0]
[1780115716214,53.82,73174.64,0.1,-1.0,0.0,0.0]
[1780115717221,53.82,73175.31,0.1,-1.0,0.0,0.0]
[1780115718228,53.82,73178.83,0.1,-1.0,0.0,0.0]
[1780115719235,53.82,73181.12,0.1,-1.0,0.0,0.0]
[1780115720242,53.82,73182.99,0.1,-1.0,0.0,0.0]
[1780115721074,53.82,73182.99,0.1,-1.0,0.0,0.0]
[1780115721219,53.82,73182.99,0.1,-1.0,0.0,0.0]
[1780115721532,53.82,73182.99,0.1,-1.0,0.0,0.0]
[1780115721719,53.82,73182.99,0.1,-1.0,0.0,0.0]
[1780115721569,53.82,73183.05,0.1,-1.0,0.0,0.0]
[1780115723264,53.82,73183.78,0.1,-1.0,0.0,0.0]
[1780115725277,53.82,73174.2,0.1,-1.0,0.0,0.0]
[1780115726288,53.82,73171.56,0.1,-1.0,0.0,0.0]
[1780115727295,53.82,73165.26,0.1,-1.0,0.0,0.0]
[1780115728302,53.82,73163.5,0.1,-1.0,0.0,0.0]
[1780115729184,53.82,73163.5,0.1,-1.0,0.0,0.0]
[1780115729225,53.82,73163.5,0.1,-1.0,0.0,0.0]
[1780115729773,53.82,73163.5,0.1,-1.0,0.0,0.0]
[1780115729309,53.82,73163.84,0.1,-1.0,0.0,0.0]
[1780115729972,53.82,73163.84,0.1,-1.0,0.0,0.0]
[1780115731323,53.82,73164.38,0.1,-1.0,0.0,0.0]
[1780115733337,53.82,73165.12,0.1,-1.0,0.0,0.0]
[1780115734344,53.82,73156.92,0.1,-1.0,0.0,0.0]
[1780115735351,53.82,73142.89,0.1,-1.0,0.0,0.0]
[1780115736358,53.82,73135.64,0.1,-1.0,0.0,0.0]
[1780115737365,53.82,73133.8,0.1,-1.0,0.0,0.0]
[1780115740386,53.82,73131.61,0.1,-1.0,0.0,0.0]
[1780115741393,53.82,73136.92,0.1,-1.0,0.0,0.0]
[1780115742400,53.82,73141.04,0.1,-1.0,0.0,0.0]
[1780115743425,53.82,73143.29,0.1,-1.0,0.0,0.0]
[1780115744426,53.82,73144.44,0.1,-1.0,0.0,0.0]
[1780115746444,53.82,73145.54,0.1,-1.0,0.0,0.0]
[1780115747452,53.82,73146.46,0.1,-1.0,0.0,0.0]
[1780115748459,53.82,73145.42,0.1,-1.0,0.0,0.0]
[1780115749228,53.82,73145.42,0.1,-1.0,0.0,0.0]
[1780115749472,53.82,73145.42,0.1,-1.0,0.0,0.0]
[1780115749536,53.82,73145.78,0.1,-1.0,0.0,0.0]
[1780115750027,53.82,73145.78,0.1,-1.0,0.0,0.0]
[1780115750220,53.82,73145.78,0.1,-1.0,0.0,0.0]
[1780115753495,53.82,73150.43,0.1,-1.0,0.0,0.0]
[1780115754502,53.82,73156.03,0.1,-1.0,0.0,0.0]
[1780115755509,53.82,73160.12,0.1,-1.0,0.0,0.0]
[1780115756516,53.82,73161.69,0.1,-1.0,0.0,0.0]
[1780115757692,53.82,73161.69,0.1,-1.0,0.0,0.0]
[1780115757720,53.82,73161.69,0.1,-1.0,0.0,0.0]
[1780115757784,53.82,73162.35,0.1,-1.0,0.0,0.0]
[1780115758797,53.82,73162.35,0.1,-1.0,0.0,0.0]
[1780115758967,53.82,73161.81,0.1,-1.0,0.0,0.0]
[1780115761552,53.82,73156.72,0.1,-1.0,0.0,0.0]
[1780115762559,53.82,73154.25,0.1,-1.0,0.0,0.0]
[1780115763566,53.82,73151.89,0.1,-1.0,0.0,0.0]
[1780115764574,53.82,73150.47,0.1,-1.0,0.0,0.0]
[1780115765581,53.82,73143.63,0.1,-1.0,0.0,0.0]
[1780115766588,53.82,73142.58,0.1,-1.0,0.0,0.0]
[1780115767189,53.82,73142.58,0.1,-1.0,0.0,0.0]
[1780115767222,53.82,73142.58,0.1,-1.0,0.0,0.0]
[1780115767599,53.82,73142.92,0.1,-1.0,0.0,0.0]
[1780115768609,53.82,73143.62,0.1,-1.0,0.0,0.0]
[1780115769485,53.82,73143.62,0.1,-1.0,0.0,0.0]
[1780115769728,53.82,73143.62,0.1,-1.0,0.0,0.0]
[1780115771626,53.82,73141.63,0.1,-1.0,0.0,0.0]
[1780115772633,53.82,73138.46,0.1,-1.0,0.0,0.0]
[1780115773640,53.82,73139.24,0.1,-1.0,0.0,0.0]
[1780115774307,53.82,73139.24,0.1,-1.0,0.0,0.0]
[1780115774467,53.82,73139.24,0.1,-1.0,0.0,0.0]
[1780115774647,53.82,73138.03,0.1,-1.0,0.0,0.0]
[1780115775654,53.82,73140.38,0.1,-1.0,0.0,0.0]
[1780115776094,53.82,73140.38,0.1,-1.0,0.0,0.0]
[1780115776219,53.82,73140.38,0.1,-1.0,0.0,0.0]
[1780115776661,53.82,73138.82,0.1,-1.0,0.0,0.0]
[1780115777668,53.82,73138.06,0.1,-1.0,0.0,0.0]
[1780115780806,53.82,73137.91,0.1,-1.0,0.0,0.0]
[1780115780968,53.82,73138.38,0.1,-1.0,0.0,0.0]
[1780115781697,53.82,73132.49,0.1,-1.0,0.0,0.0]
[1780115783291,53.82,73132.42,0.1,-1.0,0.0,0.0]
[1780115783469,53.82,73132.42,0.1,-1.0,0.0,0.0]
[1780115783711,53.82,73134.83,0.1,-1.0,0.0,0.0]
[1780115784718,53.82,73143.8,0.1,-1.0,0.0,0.0]
[1780115785725,53.82,73145.9,0.1,-1.0,0.0,0.0]
[1780115786295,53.82,73145.9,0.1,-1.0,0.0,0.0]
[1780115786469,53.82,73145.9,0.1,-1.0,0.0,0.0]
[1780115786732,53.82,73146.75,0.1,-1.0,0.0,0.0]
[1780115787130,53.82,73146.75,0.1,-1.0,0.0,0.0]
[1780115787240,53.82,73146.75,0.1,-1.0,0.0,0.0]
[1780115787739,53.82,73148.17,0.1,-1.0,0.0,0.0]
[1780115788752,53.82,73150.68,0.1,-1.0,0.0,0.0]
[1780115790768,53.82,73154.53,0.1,-1.0,0.0,0.0]
[1780115791773,53.82,73159.25,0.1,-1.0,0.0,0.0]
[1780115792172,53.82,73159.25,0.1,-1.0,0.0,0.0]
[1780115792220,53.82,73159.25,0.1,-1.0,0.0,0.0]
[1780115792780,53.82,73160.27,0.1,-1.0,0.0,0.0]
[1780115793662,53.82,73160.27,0.1,-1.0,0.0,0.0]
[1780115793718,53.82,73160.27,0.1,-1.0,0.0,0.0]
[1780115794798,53.82,73161.41,0.1,-1.0,0.0,0.0]
[1780115795803,53.82,73165.35,0.1,-1.0,0.0,0.0]
[1780115796810,53.82,73166.12,0.1,-1.0,0.0,0.0]
[1780115797817,53.82,73166.87,0.1,-1.0,0.0,0.0]
[1780115798824,53.82,73167.55,0.1,-1.0,0.0,0.0]
[1780115799154,53.82,73167.55,0.1,-1.0,0.0,0.0]
[1780115799218,53.82,73167.55,0.1,-1.0,0.0,0.0]
[1780115799831,53.82,73166.93,0.1,-1.0,0.0,0.0]
[1780115800838,53.82,73165.53,0.1,-1.0,0.0,0.0]
[1780115801641,53.82,73165.53,0.1,-1.0,0.0,0.0]
[1780115801721,53.82,73165.53,0.1,-1.0,0.0,0.0]
[1780115801845,53.82,73162.97,0.1,-1.0,0.0,0.0]
[1780115802852,53.82,73160.18,0.1,-1.0,0.0,0.0]
[1780115803859,53.82,73156.03,0.1,-1.0,0.0,0.0]
[1780115804867,53.82,73148.94,0.1,-1.0,0.0,0.0]
[1780115806529,53.82,73148.94,0.1,-1.0,0.0,0.0]
[1780115806721,53.82,73148.94,0.1,-1.0,0.0,0.0]
[1780115806821,53.82,73149.46,0.1,-1.0,0.0,0.0]
[1780115806880,53.82,73150.14,0.1,-1.0,0.0,0.0]
[1780115808385,53.82,73150.14,0.1,-1.0,0.0,0.0]
[1780115808467,53.82,73150.14,0.1,-1.0,0.0,0.0]
[1780115808544,53.82,73150.76,0.1,-1.0,0.0,0.0]
[1780115810907,53.82,73148.26,0.1,-1.0,0.0,0.0]
[1780115813097,53.82,73148.27,0.1,-1.0,0.0,0.0]
[1780115813220,53.82,73148.27,0.1,-1.0,0.0,0.0]
[1780115813834,53.82,73148.27,0.1,-1.0,0.0,0.0]
[1780115813837,53.82,73148.19,0.1,-1.0,0.0,0.0]
[1780115813968,53.82,73148.19,0.1,-1.0,0.0,0.0]
[1780115815943,53.82,73152.51,0.1,-1.0,0.0,0.0]
[1780115818964,53.82,73153.29,0.1,-1.0,0.0,0.0]
[1780115821985,53.82,73151.83,0.1,-1.0,0.0,0.0]
[1780115823237,53.82,73151.83,0.1,-1.0,0.0,0.0]
[1780115823467,53.82,73151.83,0.1,-1.0,0.0,0.0]
[1780115826037,53.82,73166.42,0.1,-1.0,0.0,0.0]
[1780115827044,53.82,73167.54,0.1,-1.0,0.0,0.0]
[1780115828284,53.82,73167.54,0.1,-1.0,0.0,0.0]
[1780115828468,53.82,73167.54,0.1,-1.0,0.0,0.0]
[1780115828569,53.82,73170.85,0.1,-1.0,0.0,0.0]
[1780115829135,53.82,73170.85,0.1,-1.0,0.0,0.0]
[1780115829222,53.82,73170.85,0.1,-1.0,0.0,0.0]
[1780115831072,53.82,73171.68,0.1,-1.0,0.0,0.0]
[1780115836107,53.82,73167.05,0.1,-1.0,0.0,0.0]
[1780115837113,53.82,73165.07,0.1,-1.0,0.0,0.0]
[1780115838026,53.82,73165.07,0.1,-1.0,0.0,0.0]
[1780115838217,53.82,73165.07,0.1,-1.0,0.0,0.0]
[1780115838824,53.82,73165.07,0.1,-1.0,0.0,0.0]
[1780115838268,53.82,73165.12,0.1,-1.0,0.0,0.0]
[1780115838967,53.82,73165.12,0.1,-1.0,0.0,0.0]
[1780115844163,53.82,73158.15,0.1,-1.0,0.0,0.0]
[1780115845730,53.82,73158.15,0.1,-1.0,0.0,0.0]
[1780115845819,53.82,73154.47,0.1,-1.0,0.0,0.0]
[1780115845968,53.82,73154.47,0.1,-1.0,0.0,0.0]
[1780115846589,53.82,73154.47,0.1,-1.0,0.0,0.0]
[1780115846718,53.82,73154.47,0.1,-1.0,0.0,0.0]
[1780115846791,53.82,73152.75,0.1,-1.0,0.0,0.0]
[1780115848721,53.82,73152.41,0.1,-1.0,0.0,0.0]
[1780115848820,53.82,73151.75,0.1,-1.0,0.0,0.0]
[1780115851212,53.82,73151.94,0.1,-1.0,0.0,0.0]
[1780115858261,53.82,73153.09,0.1,-1.0,0.0,0.0]
[1780115859268,53.82,73149.82,0.1,-1.0,0.0,0.0]
[1780115860275,53.82,73147.25,0.1,-1.0,0.0,0.0]
[1780115862191,53.82,73147.05,0.1,-1.0,0.0,0.0]
[1780115862218,53.82,73147.05,0.1,-1.0,0.0,0.0]
[1780115862289,53.82,73145.77,0.1,-1.0,0.0,0.0]
[1780115863289,53.82,73145.77,0.1,-1.0,0.0,0.0]
[1780115863468,53.82,73145.77,0.1,-1.0,0.0,0.0]
[1780115866317,53.82,73146.66,0.1,-1.0,0.0,0.0]
[1780115869585,53.82,73146.96,0.1,-1.0,0.0,0.0]
[1780115869719,53.82,73146.96,0.1,-1.0,0.0,0.0]
[1780115869820,53.82,73147.11,0.1,-1.0,0.0,0.0]
[1780115870473,53.82,73147.11,0.1,-1.0,0.0,0.0]
[1780115870721,53.82,73147.11,0.1,-1.0,0.0,0.0]
[1780115876391,53.82,73148.5,0.1,-1.0,0.0,0.0]
[1780115877279,53.82,73148.5,0.1,-1.0,0.0,0.0]
[1780115877469,53.82,73148.5,0.1,-1.0,0.0,0.0]
[1780115877571,53.82,73148.35,0.1,-1.0,0.0,0.0]
[1780115878405,53.82,73150.04,0.1,-1.0,0.0,0.0]
[1780115878988,53.82,73150.04,0.1,-1.0,0.0,0.0]
[1780115879218,53.82,73150.04,0.1,-1.0,0.0,0.0]
[1780115879412,53.82,73151.06,0.1,-1.0,0.0,0.0]
[1780115884449,53.82,73151.67,0.1,-1.0,0.0,0.0]
[1780115886463,53.82,73152.31,0.1,-1.0,0.0,0.0]
[1780115887984,53.82,73152.19,0.1,-1.0,0.0,0.0]
[1780115888219,53.82,73152.19,0.1,-1.0,0.0,0.0]
[1780115888875,53.82,73152.19,0.1,-1.0,0.0,0.0]
[1780115888477,53.82,73152.23,0.1,-1.0,0.0,0.0]
[1780115888968,53.82,73152.23,0.1,-1.0,0.0,0.0]
[1780115895529,53.82,73161.65,0.1,-1.0,0.0,0.0]
[1780115896536,53.82,73167.48,0.1,-1.0,0.0,0.0]
[1780115897543,53.82,73169.1,0.1,-1.0,0.0,0.0]
[1780115898550,53.82,73170.05,0.1,-1.0,0.0,0.0]
[1780115900472,53.82,73170.43,0.1,-1.0,0.0,0.0]
[1780115900722,53.82,73170.43,0.1,-1.0,0.0,0.0]
[1780115900823,53.82,73170.23,0.1,-1.0,0.0,0.0]
[1780115901314,53.82,73170.23,0.1,-1.0,0.0,0.0]
[1780115901468,53.82,73170.23,0.1,-1.0,0.0,0.0]
[1780115901573,53.82,73171.01,0.1,-1.0,0.0,0.0]
[1780115902579,53.82,73174.42,0.1,-1.0,0.0,0.0]
[1780115904594,53.82,73173.64,0.1,-1.0,0.0,0.0]
[1780115905601,53.82,73175.47,0.1,-1.0,0.0,0.0]
[1780115906608,53.82,73176.27,0.1,-1.0,0.0,0.0]
[1780115907183,53.82,73176.27,0.1,-1.0,0.0,0.0]
[1780115907236,53.82,73176.27,0.1,-1.0,0.0,0.0]
[1780115907911,53.82,73176.27,0.1,-1.0,0.0,0.0]
[1780115907968,53.82,73176.27,0.1,-1.0,0.0,0.0]
[1780115907615,53.82,73176.61,0.1,-1.0,0.0,0.0]
[1780115910635,53.82,73178.01,0.1,-1.0,0.0,0.0]
[1780115911643,53.82,73179.49,0.1,-1.0,0.0,0.0]
[1780115913386,53.82,73179.84,0.1,-1.0,0.0,0.0]
[1780115913469,53.82,73179.84,0.1,-1.0,0.0,0.0]
[1780115917685,53.82,73181.09,0.1,-1.0,0.0,0.0]
[1780115918963,53.82,73181.09,0.1,-1.0,0.0,0.0]
[1780115918971,53.82,73181.09,0.1,-1.0,0.0,0.0]
[1780115918693,53.82,73181.99,0.1,-1.0,0.0,0.0]
[1780115919685,53.82,73181.99,0.1,-1.0,0.0,0.0]
[1780115919721,53.82,73181.99,0.1,-1.0,0.0,0.0]
[1780115919787,53.82,73181.97,0.1,-1.0,0.0,0.0]
[1780115922721,53.82,73190.13,0.1,-1.0,0.0,0.0]
[1780115923728,53.82,73193.26,0.1,-1.0,0.0,0.0]
[1780115924735,53.82,73196.13,0.1,-1.0,0.0,0.0]
[1780115925742,53.82,73193.77,0.1,-1.0,0.0,0.0]
[1780115926785,53.82,73193.77,0.1,-1.0,0.0,0.0]
[1780115926820,53.82,73191.72,0.1,-1.0,0.0,0.0]
[1780115927755,53.82,73190.03,0.1,-1.0,0.0,0.0]
[1780115928763,53.82,73195.9,0.1,-1.0,0.0,0.0]
[1780115929713,53.82,73195.9,0.1,-1.0,0.0,0.0]
[1780115929721,53.82,73195.9,0.1,-1.0,0.0,0.0]
[1780115929770,53.82,73197.03,0.1,-1.0,0.0,0.0]
[1780115931784,53.82,73192.49,0.1,-1.0,0.0,0.0]
[1780115932791,53.82,73190.69,0.1,-1.0,0.0,0.0]
[1780115933459,53.82,73190.69,0.1,-1.0,0.0,0.0]
[1780115933468,53.82,73190.69,0.1,-1.0,0.0,0.0]
[1780115935825,53.82,73191.16,0.1,-1.0,0.0,0.0]
[1780115935970,53.82,73191.16,0.1,-1.0,0.0,0.0]
[1780115935927,53.82,73192.97,0.1,-1.0,0.0,0.0]
[1780115936821,53.82,73192.87,0.1,-1.0,0.0,0.0]
[1780115937828,53.82,73193.88,0.1,-1.0,0.0,0.0]
[1780115941857,53.82,73194.5,0.1,-1.0,0.0,0.0]
[1780115942864,53.82,73195.1,0.1,-1.0,0.0,0.0]
[1780115943861,53.82,73195.1,0.1,-1.0,0.0,0.0]
[1780115943967,53.82,73195.1,0.1,-1.0,0.0,0.0]
[1780115944878,53.82,73196.3,0.1,-1.0,0.0,0.0]
[1780115946892,53.82,73197.08,0.1,-1.0,0.0,0.0]
[1780115951928,53.82,73197.4,0.1,-1.0,0.0,0.0]
[1780115953941,53.82,73196.83,0.1,-1.0,0.0,0.0]
[1780115955957,53.82,73205.5,0.1,-1.0,0.0,0.0]
[1780115956964,53.82,73209.21,0.1,-1.0,0.0,0.0]
[1780115958526,53.82,73209.19,0.1,-1.0,0.0,0.0]
[1780115958720,53.82,73209.19,0.1,-1.0,0.0,0.0]
[1780115958978,53.82,73209.3,0.1,-1.0,0.0,0.0]
[1780115959985,53.82,73207.29,0.1,-1.0,0.0,0.0]
[1780115960992,53.82,73203.92,0.1,-1.0,0.0,0.0]
[1780115963295,53.82,73203.51,0.1,-1.0,0.0,0.0]
[1780115963473,53.82,73203.51,0.1,-1.0,0.0,0.0]
[1780115964014,53.82,73204.32,0.1,-1.0,0.0,0.0]
[1780115965021,53.82,73205.2,0.1,-1.0,0.0,0.0]
[1780115968044,53.82,73204.18,0.1,-1.0,0.0,0.0]
[1780115968947,53.82,73204.18,0.1,-1.0,0.0,0.0]
[1780115968970,53.82,73204.18,0.1,-1.0,0.0,0.0]
[1780115969648,53.82,73204.18,0.1,-1.0,0.0,0.0]
[1780115969717,53.82,73204.18,0.1,-1.0,0.0,0.0]
[1780115969749,53.82,73202.83,0.1,-1.0,0.0,0.0]
[1780115971064,53.82,73198.87,0.1,-1.0,0.0,0.0]
[1780115972978,53.82,73198.87,0.1,-1.0,0.0,0.0]
[1780115972071,53.82,73197.46,0.1,-1.0,0.0,0.0]
[1780115973143,53.82,73197.46,0.1,-1.0,0.0,0.0]
[1780115973220,53.82,73197.46,0.1,-1.0,0.0,0.0]
[1780115973245,53.82,73200.7,0.1,-1.0,0.0,0.0]
[1780115974085,53.82,73199.89,0.1,-1.0,0.0,0.0]
[1780115976099,53.82,73198.71,0.1,-1.0,0.0,0.0]
[1780115979120,53.82,73197.83,0.1,-1.0,0.0,0.0]
[1780115983377,53.82,73197.42,0.1,-1.0,0.0,0.0]
[1780115983468,53.82,73197.42,0.1,-1.0,0.0,0.0]
[1780115983935,53.82,73197.42,0.1,-1.0,0.0,0.0]
[1780115983967,53.82,73197.42,0.1,-1.0,0.0,0.0]
[1780115984036,53.82,73197.43,0.1,-1.0,0.0,0.0]
[1780115987176,53.82,73196.57,0.1,-1.0,0.0,0.0]
[1780115989811,53.82,73196.46,0.1,-1.0,0.0,0.0]
[1780115989968,53.82,73196.46,0.1,-1.0,0.0,0.0]
[1780115990069,53.82,73195.09,0.1,-1.0,0.0,0.0]
[1780115990465,53.82,73195.09,0.1,-1.0,0.0,0.0]
[1780115990718,53.82,73195.09,0.1,-1.0,0.0,0.0]
[1780115990745,53.82,73192.04,0.1,-1.0,0.0,0.0]
[1780115991204,53.82,73191.3,0.1,-1.0,0.0,0.0]
[1780115993218,53.82,73191.76,0.1,-1.0,0.0,0.0]
[1780115994225,53.82,73190.78,0.1,-1.0,0.0,0.0]
[1780115995232,53.82,73189.79,0.1,-1.0,0.0,0.0]
[1780115997246,53.82,73187.55,0.1,-1.0,0.0,0.0]
[1780115998253,53.82,73184.06,0.1,-1.0,0.0,0.0]
[1780115999615,53.82,73184.06,0.1,-1.0,0.0,0.0]
[1780115999718,53.82,73184.06,0.1,-1.0,0.0,0.0]
[1780115999776,53.82,73183.15,0.1,-1.0,0.0,0.0]
[1780116000419,53.82,73183.15,0.1,-1.0,0.0,0.0]
[1780116000467,53.82,73183.15,0.1,-1.0,0.0,0.0]
[1780116003288,53.82,73182.04,0.1,-1.0,0.0,0.0]
[1780116004295,53.82,73181.48,0.1,-1.0,0.0,0.0]
[1780116005303,53.82,73183.91,0.1,-1.0,0.0,0.0]
[1780116006116,53.82,73183.91,0.1,-1.0,0.0,0.0]
[1780116006221,53.82,73183.91,0.1,-1.0,0.0,0.0]
[1780116006310,53.82,73187.0,0.1,-1.0,0.0,0.0]
[1780116007674,53.82,73187.0,0.1,-1.0,0.0,0.0]
[1780116007718,53.82,73187.0,0.1,-1.0,0.0,0.0]
[1780116007723,53.82,73189.41,0.1,-1.0,0.0,0.0]
[1780116008324,53.82,73187.39,0.1,-1.0,0.0,0.0]
[1780116009330,53.82,73185.72,0.1,-1.0,0.0,0.0]
[1780116014372,53.82,73185.94,0.1,-1.0,0.0,0.0]
[1780116015383,53.82,73185.94,0.1,-1.0,0.0,0.0]
[1780116015468,53.82,73185.94,0.1,-1.0,0.0,0.0]
[1780116016065,53.82,73185.94,0.1,-1.0,0.0,0.0]
[1780116015484,53.82,73185.43,0.1,-1.0,0.0,0.0]
[1780116016217,53.82,73185.43,0.1,-1.0,0.0,0.0]
[1780116018394,53.82,73184.05,0.1,-1.0,0.0,0.0]
[1780116019932,53.82,73184.05,0.1,-1.0,0.0,0.0]
[1780116019968,53.82,73184.05,0.1,-1.0,0.0,0.0]
[1780116020034,53.82,73179.18,0.1,-1.0,0.0,0.0]
[1780116020657,53.82,73179.18,0.1,-1.0,0.0,0.0]
[1780116020731,53.82,73179.18,0.1,-1.0,0.0,0.0]
[1780116020758,53.82,73176.88,0.1,-1.0,0.0,0.0]
[1780116021415,53.82,73176.51,0.1,-1.0,0.0,0.0]
[1780116024436,53.82,73176.13,0.1,-1.0,0.0,0.0]
[1780116027569,53.82,73176.13,0.1,-1.0,0.0,0.0]
[1780116029272,53.82,73176.13,0.1,-1.0,0.0,0.0]
[1780116029467,53.82,73176.13,0.1,-1.0,0.0,0.0]
[1780116029471,53.82,73176.0,0.1,-1.0,0.0,0.0]
[1780116030478,53.82,73175.0,0.1,-1.0,0.0,0.0]
[1780116031362,53.82,73175.0,0.1,-1.0,0.0,0.0]
[1780116031467,53.82,73175.0,0.1,-1.0,0.0,0.0]
[1780116031485,53.82,73173.48,0.1,-1.0,0.0,0.0]
[1780116032492,53.82,73173.13,0.1,-1.0,0.0,0.0]
[1780116036520,53.82,73172.3,0.1,-1.0,0.0,0.0]
[1780116038534,53.82,73171.61,0.1,-1.0,0.0,0.0]
[1780116039369,53.82,73171.61,0.1,-1.0,0.0,0.0]
[1780116039467,53.82,73171.61,0.1,-1.0,0.0,0.0]
[1780116039541,53.82,73172.4,0.1,-1.0,0.0,0.0]
[1780116040595,53.82,73172.4,0.1,-1.0,0.0,0.0]
[1780116040721,53.82,73172.4,0.1,-1.0,0.0,0.0]
[1780116045583,53.82,73173.4,0.1,-1.0,0.0,0.0]
[1780116050769,53.82,73173.51,0.1,-1.0,0.0,0.0]
[1780116052952,53.82,73175.53,0.1,-1.0,0.0,0.0]
[1780116053635,53.82,73175.53,0.1,-1.0,0.0,0.0]
[1780116053718,53.82,73175.53,0.1,-1.0,0.0,0.0]
[1780116054724,53.82,73175.56,0.1,-1.0,0.0,0.0]
[1780116054815,53.82,73175.63,0.1,-1.0,0.0,0.0]
[1780116058674,53.82,73172.88,0.1,-1.0,0.0,0.0]
[1780116059681,53.82,73172.21,0.1,-1.0,0.0,0.0]
[1780116061695,53.82,73171.4,0.1,-1.0,0.0,0.0]
[1780116062456,53.82,73171.4,0.1,-1.0,0.0,0.0]
[1780116062468,53.82,73171.4,0.1,-1.0,0.0,0.0]
[1780116064722,53.82,73172.8,0.1,-1.0,0.0,0.0]
[1780116065724,53.82,73183.42,0.1,-1.0,0.0,0.0]
[1780116066269,53.82,73183.42,0.1,-1.0,0.0,0.0]
[1780116066467,53.82,73183.42,0.1,-1.0,0.0,0.0]
[1780116066731,53.82,73185.72,0.1,-1.0,0.0,0.0]
[1780116068562,53.82,73185.13,0.1,-1.0,0.0,0.0]
[1780116068720,53.82,73185.13,0.1,-1.0,0.0,0.0]
[1780116068745,53.82,73184.87,0.1,-1.0,0.0,0.0]
[1780116069752,53.82,73184.17,0.1,-1.0,0.0,0.0]
[1780116070868,53.82,73184.17,0.1,-1.0,0.0,0.0]
[1780116070967,53.82,73184.17,0.1,-1.0,0.0,0.0]
[1780116071766,53.82,73185.77,0.1,-1.0,0.0,0.0]
[1780116075794,53.82,73187.22,0.1,-1.0,0.0,0.0]
[1780116076801,53.82,73190.72,0.1,-1.0,0.0,0.0]
[1780116077320,53.82,73190.72,0.1,-1.0,0.0,0.0]
[1780116077467,53.82,73190.72,0.1,-1.0,0.0,0.0]
[1780116078815,53.82,73192.28,0.1,-1.0,0.0,0.0]
[1780116081023,53.82,73192.06,0.1,-1.0,0.0,0.0]
[1780116081071,53.82,73192.4,0.1,-1.0,0.0,0.0]
[1780116081218,53.82,73192.4,0.1,-1.0,0.0,0.0]
[1780116087878,53.82,73193.62,0.1,-1.0,0.0,0.0]
[1780116088662,53.82,73193.62,0.1,-1.0,0.0,0.0]
[1780116088717,53.82,73193.62,0.1,-1.0,0.0,0.0]
[1780116089892,53.82,73196.66,0.1,-1.0,0.0,0.0]
[1780116091906,53.82,73196.9,0.1,-1.0,0.0,0.0]
[1780116093069,53.82,73196.9,0.1,-1.0,0.0,0.0]
[1780116093171,53.82,73194.55,0.1,-1.0,0.0,0.0]
[1780116093217,53.82,73194.55,0.1,-1.0,0.0,0.0]
[1780116093920,53.82,73192.53,0.1,-1.0,0.0,0.0]
[1780116094771,53.82,73192.53,0.1,-1.0,0.0,0.0]
[1780116094967,53.82,73192.53,0.1,-1.0,0.0,0.0]
[1780116095068,53.82,73192.42,0.1,-1.0,0.0,0.0]
[1780116096941,53.82,73191.55,0.1,-1.0,0.0,0.0]
[1780116100035,53.82,73191.58,0.1,-1.0,0.0,0.0]
[1780116100136,53.82,73190.05,0.1,-1.0,0.0,0.0]
[1780116100218,53.82,73190.05,0.1,-1.0,0.0,0.0]
[1780116100969,53.82,73186.5,0.1,-1.0,0.0,0.0]
[1780116102983,53.82,73180.98,0.1,-1.0,0.0,0.0]
[1780116103705,53.82,73180.98,0.1,-1.0,0.0,0.0]
[1780116103718,53.82,73180.98,0.1,-1.0,0.0,0.0]
[1780116104162,53.82,73180.98,0.1,-1.0,0.0,0.0]
[1780116103990,53.82,73179.0,0.1,-1.0,0.0,0.0]
[1780116104217,53.82,73179.0,0.1,-1.0,0.0,0.0]
[1780116106005,53.82,73182.41,0.1,-1.0,0.0,0.0]
[1780116107034,53.82,73182.41,0.1,-1.0,0.0,0.0]
[1780116107135,53.82,73187.59,0.1,-1.0,0.0,0.0]
[1780116107219,53.82,73187.59,0.1,-1.0,0.0,0.0]
[1780116108023,53.82,73188.9,0.1,-1.0,0.0,0.0]
[1780116109030,53.82,73191.38,0.1,-1.0,0.0,0.0]
[1780116110366,53.82,73191.99,0.1,-1.0,0.0,0.0]
[1780116110467,53.82,73191.99,0.1,-1.0,0.0,0.0]
[1780116111396,53.82,73192.29,0.1,-1.0,0.0,0.0]
[1780116111467,53.82,73192.29,0.1,-1.0,0.0,0.0]
[1780116112050,53.82,73194.44,0.1,-1.0,0.0,0.0]
[1780116114065,53.82,73193.15,0.1,-1.0,0.0,0.0]
[1780116116079,53.82,73194.66,0.1,-1.0,0.0,0.0]
[1780116118368,53.82,73194.91,0.1,-1.0,0.0,0.0]
[1780116118467,53.82,73194.91,0.1,-1.0,0.0,0.0]
[1780116122121,53.82,73189.88,0.1,-1.0,0.0,0.0]
[1780116123128,53.82,73188.09,0.1,-1.0,0.0,0.0]
[1780116124135,53.82,73189.35,0.1,-1.0,0.0,0.0]
[1780116125142,53.82,73192.66,0.1,-1.0,0.0,0.0]
[1780116125784,53.82,73192.66,0.1,-1.0,0.0,0.0]
[1780116125971,53.82,73192.66,0.1,-1.0,0.0,0.0]
[1780116126149,53.82,73195.97,0.1,-1.0,0.0,0.0]
[1780116126717,53.82,73195.97,0.1,-1.0,0.0,0.0]
[1780116128163,53.82,73192.06,0.1,-1.0,0.0,0.0]
[1780116129170,53.82,73190.06,0.1,-1.0,0.0,0.0]
[1780116130580,53.82,73189.5,0.1,-1.0,0.0,0.0]
[1780116130716,53.82,73189.5,0.1,-1.0,0.0,0.0]
[1780116131184,53.82,73188.15,0.1,-1.0,0.0,0.0]
[1780116132191,53.82,73186.02,0.1,-1.0,0.0,0.0]
[1780116133198,53.82,73185.34,0.1,-1.0,0.0,0.0]
[1780116138639,53.82,73185.93,0.1,-1.0,0.0,0.0]
[1780116138719,53.82,73185.93,0.1,-1.0,0.0,0.0]
[1780116139240,53.82,73182.91,0.1,-1.0,0.0,0.0]
[1780116144275,53.82,73182.7,0.1,-1.0,0.0,0.0]
[1780116147300,53.82,73183.55,0.1,-1.0,0.0,0.0]
[1780116149082,53.82,73183.55,0.1,-1.0,0.0,0.0]
[1780116149216,53.82,73183.55,0.1,-1.0,0.0,0.0]
[1780116150321,53.82,73178.34,0.1,-1.0,0.0,0.0]
[1780116151329,53.82,73177.4,0.1,-1.0,0.0,0.0]
[1780116152918,53.82,73177.4,0.1,-1.0,0.0,0.0]
[1780116152969,53.82,73177.4,0.1,-1.0,0.0,0.0]
[1780116153020,53.82,73177.5,0.1,-1.0,0.0,0.0]
[1780116156364,53.82,73176.78,0.1,-1.0,0.0,0.0]
[1780116159385,53.82,73175.14,0.1,-1.0,0.0,0.0]
[1780116162167,53.82,73175.01,0.1,-1.0,0.0,0.0]
[1780116162218,53.82,73175.01,0.1,-1.0,0.0,0.0]
[1780116162208,53.82,73175.09,0.1,-1.0,0.0,0.0]
[1780116164420,53.82,73173.84,0.1,-1.0,0.0,0.0]
[1780116170461,53.82,73173.35,0.1,-1.0,0.0,0.0]
[1780116175497,53.82,73173.31,0.1,-1.0,0.0,0.0]
[1780116181540,53.82,73174.78,0.1,-1.0,0.0,0.0]
[1780116187581,53.82,73174.94,0.1,-1.0,0.0,0.0]
[1780116192616,53.82,73174.99,0.1,-1.0,0.0,0.0]
[1780116194720,53.82,73174.94,0.1,-1.0,0.0,0.0]
[1780116195003,53.82,73174.94,0.1,-1.0,0.0,0.0]
[1780116195217,53.82,73174.94,0.1,-1.0,0.0,0.0]
[1780116195048,53.82,73175.12,0.1,-1.0,0.0,0.0]
[1780116200672,53.82,73174.79,0.1,-1.0,0.0,0.0]
[1780116203693,53.82,73173.89,0.1,-1.0,0.0,0.0]
[1780116208203,53.82,73174.5,0.1,-1.0,0.0,0.0]
[1780116208218,53.82,73174.5,0.1,-1.0,0.0,0.0]
[1780116210742,53.82,73173.72,0.1,-1.0,0.0,0.0]
[1780116211748,53.82,73173.98,0.1,-1.0,0.0,0.0]
[1780116216784,53.82,73170.84,0.1,-1.0,0.0,0.0]
[1780116217941,53.82,73170.84,0.1,-1.0,0.0,0.0]
[1780116217971,53.82,73170.84,0.1,-1.0,0.0,0.0]
[1780116218042,53.82,73169.75,0.1,-1.0,0.0,0.0]
[1780116219250,53.82,73169.75,0.1,-1.0,0.0,0.0]
[1780116218798,53.82,73167.81,0.1,-1.0,0.0,0.0]
[1780116219468,53.82,73167.81,0.1,-1.0,0.0,0.0]
[1780116219805,53.82,73168.43,0.1,-1.0,0.0,0.0]
[1780116222607,53.82,73168.28,0.1,-1.0,0.0,0.0]
[1780116222727,53.82,73168.28,0.1,-1.0,0.0,0.0]
[1780116224840,53.82,73169.3,0.1,-1.0,0.0,0.0]
[1780116230144,53.82,73169.24,0.1,-1.0,0.0,0.0]
[1780116233902,53.82,73170.32,0.1,-1.0,0.0,0.0]
[1780116236924,53.82,73171.78,0.1,-1.0,0.0,0.0]
[1780116240324,53.82,73172.11,0.1,-1.0,0.0,0.0]
[1780116240469,53.82,73172.11,0.1,-1.0,0.0,0.0]
[1780116240640,53.82,73172.11,0.1,-1.0,0.0,0.0]
[1780116240719,53.82,73172.11,0.1,-1.0,0.0,0.0]
[1780116240952,53.82,73173.33,0.1,-1.0,0.0,0.0]
[1780116241959,53.82,73174.03,0.1,-1.0,0.0,0.0]
[1780116245988,53.82,73179.68,0.1,-1.0,0.0,0.0]
[1780116246995,53.82,73184.39,0.1,-1.0,0.0,0.0]
[1780116247956,53.82,73184.39,0.1,-1.0,0.0,0.0]
[1780116248232,53.82,73184.39,0.1,-1.0,0.0,0.0]
[1780116248324,53.82,73184.39,0.1,-1.0,0.0,0.0]
[1780116248297,53.82,73184.4,0.1,-1.0,0.0,0.0]
[1780116248469,53.82,73184.4,0.1,-1.0,0.0,0.0]
[1780116255051,53.82,73184.84,0.1,-1.0,0.0,0.0]
[1780116259079,53.82,73191.06,0.1,-1.0,0.0,0.0]
[1780116260086,53.82,73193.01,0.1,-1.0,0.0,0.0]
[1780116263107,53.82,73194.21,0.1,-1.0,0.0,0.0]
[1780116265121,53.82,73195.1,0.1,-1.0,0.0,0.0]
[1780116266396,53.82,73194.95,0.1,-1.0,0.0,0.0]
[1780116266469,53.82,73194.95,0.1,-1.0,0.0,0.0]
[1780116266477,53.82,73194.95,0.1,-1.0,0.0,0.0]
[1780116266718,53.82,73194.95,0.1,-1.0,0.0,0.0]
[1780116267135,53.82,73194.61,0.1,-1.0,0.0,0.0]
[1780116272170,53.82,73199.81,0.1,-1.0,0.0,0.0]
[1780116273177,53.82,73203.42,0.1,-1.0,0.0,0.0]
[1780116275191,53.82,73210.48,0.1,-1.0,0.0,0.0]
[1780116276198,53.82,73216.16,0.1,-1.0,0.0,0.0]
[1780116278212,53.82,73217.91,0.1,-1.0,0.0,0.0]
[1780116279219,53.82,73219.87,0.1,-1.0,0.0,0.0]
[1780116279801,53.82,73219.87,0.1,-1.0,0.0,0.0]
[1780116279967,53.82,73219.87,0.1,-1.0,0.0,0.0]
[1780116280225,53.82,73220.62,0.1,-1.0,0.0,0.0]
[1780116281233,53.82,73218.6,0.1,-1.0,0.0,0.0]
[1780116286300,53.82,73218.95,0.1,-1.0,0.0,0.0]
[1780116286306,53.82,73218.95,0.1,-1.0,0.0,0.0]
[1780116286352,53.82,73219.34,0.1,-1.0,0.0,0.0]
[1780116286467,53.82,73219.34,0.1,-1.0,0.0,0.0]
[1780116288282,53.82,73220.55,0.1,-1.0,0.0,0.0]
[1780116293317,53.82,73221.9,0.1,-1.0,0.0,0.0]
[1780116296463,53.82,73222.04,0.1,-1.0,0.0,0.0]
[1780116296465,53.82,73222.04,0.1,-1.0,0.0,0.0]
[1780116296717,53.82,73222.04,0.1,-1.0,0.0,0.0]
[1780116297345,53.82,73224.31,0.1,-1.0,0.0,0.0]
[1780116298352,53.82,73226.33,0.1,-1.0,0.0,0.0]
[1780116301374,53.82,73227.43,0.1,-1.0,0.0,0.0]
[1780116302381,53.82,73228.08,0.1,-1.0,0.0,0.0]
[1780116303291,53.82,73228.08,0.1,-1.0,0.0,0.0]
[1780116303388,53.82,73228.76,0.1,-1.0,0.0,0.0]
[1780116303468,53.82,73228.76,0.1,-1.0,0.0,0.0]
[1780116307887,53.82,73229.08,0.1,-1.0,0.0,0.0]
[1780116308565,53.82,73228.74,0.1,-1.0,0.0,0.0]
[1780116308722,53.82,73228.74,0.1,-1.0,0.0,0.0]
[1780116308823,53.82,73228.61,0.1,-1.0,0.0,0.0]
[1780116309430,53.82,73224.63,0.1,-1.0,0.0,0.0]
[1780116310437,53.82,73223.24,0.1,-1.0,0.0,0.0]
[1780116312451,53.82,73220.9,0.1,-1.0,0.0,0.0]
[1780116313458,53.82,73219.37,0.1,-1.0,0.0,0.0]
[1780116314615,53.82,73219.37,0.1,-1.0,0.0,0.0]
[1780116314682,53.82,73219.37,0.1,-1.0,0.0,0.0]
[1780116314718,53.82,73219.37,0.1,-1.0,0.0,0.0]
[1780116314783,53.82,73216.03,0.1,-1.0,0.0,0.0]
[1780116320507,53.82,73215.32,0.1,-1.0,0.0,0.0]
[1780116325542,53.82,73215.58,0.1,-1.0,0.0,0.0]
[1780116326549,53.82,73208.65,0.1,-1.0,0.0,0.0]
[1780116327556,53.82,73204.91,0.1,-1.0,0.0,0.0]
[1780116328563,53.82,73209.12,0.1,-1.0,0.0,0.0]
[1780116329570,53.82,73210.94,0.1,-1.0,0.0,0.0]
[1780116330678,53.82,73210.94,0.1,-1.0,0.0,0.0]
[1780116330719,53.82,73210.94,0.1,-1.0,0.0,0.0]
[1780116330731,53.82,73211.07,0.1,-1.0,0.0,0.0]
[1780116332238,53.82,73211.07,0.1,-1.0,0.0,0.0]
[1780116332324,53.82,73211.5,0.1,-1.0,0.0,0.0]
[1780116332591,53.82,73213.83,0.1,-1.0,0.0,0.0]
[1780116333506,53.82,73213.83,0.1,-1.0,0.0,0.0]
[1780116333511,53.82,73213.83,0.1,-1.0,0.0,0.0]
[1780116333719,53.82,73213.83,0.1,-1.0,0.0,0.0]
[1780116333821,53.82,73216.73,0.1,-1.0,0.0,0.0]
[1780116334605,53.82,73217.91,0.1,-1.0,0.0,0.0]
[1780116337626,53.82,73218.73,0.1,-1.0,0.0,0.0]
[1780116340170,53.82,73218.91,0.1,-1.0,0.0,0.0]
[1780116340218,53.82,73218.91,0.1,-1.0,0.0,0.0]
[1780116340270,53.82,73218.83,0.1,-1.0,0.0,0.0]
[1780116345682,53.82,73217.47,0.1,-1.0,0.0,0.0]
[1780116347147,53.82,73217.47,0.1,-1.0,0.0,0.0]
[1780116347217,53.82,73217.47,0.1,-1.0,0.0,0.0]
[1780116347318,53.82,73216.56,0.1,-1.0,0.0,0.0]
[1780116347696,53.82,73215.07,0.1,-1.0,0.0,0.0]
[1780116348703,53.82,73214.3,0.1,-1.0,0.0,0.0]
[1780116353738,53.82,73214.83,0.1,-1.0,0.0,0.0]
[1780116357283,53.82,73214.62,0.1,-1.0,0.0,0.0]
[1780116357466,53.82,73214.4,0.1,-1.0,0.0,0.0]
[1780116360060,53.82,73214.36,0.1,-1.0,0.0,0.0]
[1780116360217,53.82,73214.36,0.1,-1.0,0.0,0.0]
[1780116360318,53.82,73214.54,0.1,-1.0,0.0,0.0]
[1780116362746,53.82,73214.49,0.1,-1.0,0.0,0.0]
[1780116362967,53.82,73214.49,0.1,-1.0,0.0,0.0]
[1780116363065,53.82,73212.06,0.1,-1.0,0.0,0.0]
[1780116365822,53.82,73212.93,0.1,-1.0,0.0,0.0]
[1780116370857,53.82,73212.67,0.1,-1.0,0.0,0.0]
[1780116371709,53.82,73212.67,0.1,-1.0,0.0,0.0]
[1780116371717,53.82,73212.67,0.1,-1.0,0.0,0.0]
[1780116371809,53.82,73212.67,0.1,-1.0,0.0,0.0]
[1780116372872,53.82,73210.98,0.1,-1.0,0.0,0.0]
[1780116377699,53.82,73211.03,0.1,-1.0,0.0,0.0]
[1780116377719,53.82,73211.03,0.1,-1.0,0.0,0.0]
[1780116382943,53.82,73211.35,0.1,-1.0,0.0,0.0]
[1780116384957,53.82,73211.97,0.1,-1.0,0.0,0.0]
[1780116389992,53.82,73211.42,0.1,-1.0,0.0,0.0]
[1780116392402,53.82,73211.31,0.1,-1.0,0.0,0.0]
[1780116392466,53.82,73211.31,0.1,-1.0,0.0,0.0]
[1780116392504,53.82,73211.31,0.1,-1.0,0.0,0.0]
[1780116398049,53.82,73211.71,0.1,-1.0,0.0,0.0]
[1780116402076,53.82,73213.35,0.1,-1.0,0.0,0.0]
[1780116402980,53.82,73213.35,0.1,-1.0,0.0,0.0]
[1780116403217,53.82,73213.35,0.1,-1.0,0.0,0.0]
[1780116403318,53.82,73214.25,0.1,-1.0,0.0,0.0]
[1780116405098,53.82,73217.78,0.1,-1.0,0.0,0.0]
[1780116406108,53.82,73221.08,0.1,-1.0,0.0,0.0]
[1780116406917,53.82,73221.08,0.1,-1.0,0.0,0.0]
[1780116406919,53.82,73221.08,0.1,-1.0,0.0,0.0]
[1780116406971,53.82,73221.08,0.1,-1.0,0.0,0.0]
[1780116407113,53.82,73227.62,0.1,-1.0,0.0,0.0]
[1780116408120,53.82,73229.4,0.1,-1.0,0.0,0.0]
[1780116410134,53.82,73228.59,0.1,-1.0,0.0,0.0]
[1780116412148,53.82,73230.07,0.1,-1.0,0.0,0.0]
[1780116416176,53.82,73230.76,0.1,-1.0,0.0,0.0]
[1780116417144,53.82,73230.76,0.1,-1.0,0.0,0.0]
[1780116417242,53.82,73230.76,0.1,-1.0,0.0,0.0]
[1780116417244,53.82,73231.14,0.1,-1.0,0.0,0.0]
[1780116418189,53.82,73231.73,0.1,-1.0,0.0,0.0]
[1780116420204,53.82,73233.1,0.1,-1.0,0.0,0.0]
[1780116421169,53.82,73233.1,0.1,-1.0,0.0,0.0]
[1780116421212,53.82,73233.1,0.1,-1.0,0.0,0.0]
[1780116421219,53.82,73233.1,0.1,-1.0,0.0,0.0]
[1780116421270,53.82,73234.28,0.1,-1.0,0.0,0.0]
[1780116423225,53.82,73235.1,0.1,-1.0,0.0,0.0]
[1780116424232,53.82,73236.47,0.1,-1.0,0.0,0.0]
[1780116425238,53.82,73237.3,0.1,-1.0,0.0,0.0]
[1780116426246,53.82,73240.84,0.1,-1.0,0.0,0.0]
[1780116427338,53.82,73240.84,0.1,-1.0,0.0,0.0]
[1780116427439,53.82,73246.94,0.1,-1.0,0.0,0.0]
[1780116428260,53.82,73246.27,0.1,-1.0,0.0,0.0]
[1780116429405,53.82,73246.27,0.1,-1.0,0.0,0.0]
[1780116429460,53.82,73246.27,0.1,-1.0,0.0,0.0]
[1780116429468,53.82,73246.27,0.1,-1.0,0.0,0.0]
[1780116430274,53.82,73246.25,0.1,-1.0,0.0,0.0]
[1780116435308,53.82,73246.67,0.1,-1.0,0.0,0.0]
[1780116436316,53.82,73247.78,0.1,-1.0,0.0,0.0]
[1780116437323,53.82,73249.27,0.1,-1.0,0.0,0.0]
[1780116438332,53.82,73245.2,0.1,-1.0,0.0,0.0]
[1780116439338,53.82,73242.91,0.1,-1.0,0.0,0.0]
[1780116441352,53.82,73241.21,0.1,-1.0,0.0,0.0]
[1780116441590,53.82,73241.21,0.1,-1.0,0.0,0.0]
[1780116441594,53.82,73241.21,0.1,-1.0,0.0,0.0]
[1780116441720,53.82,73241.21,0.1,-1.0,0.0,0.0]
[1780116442359,53.82,73238.15,0.1,-1.0,0.0,0.0]
[1780116443367,53.82,73237.55,0.1,-1.0,0.0,0.0]
[1780116444373,53.82,73240.28,0.1,-1.0,0.0,0.0]
[1780116448402,53.82,73242.09,0.1,-1.0,0.0,0.0]
[1780116449409,53.82,73243.87,0.1,-1.0,0.0,0.0]
[1780116449807,53.82,73243.87,0.1,-1.0,0.0,0.0]
[1780116449959,53.82,73243.87,0.1,-1.0,0.0,0.0]
[1780116449967,53.82,73243.87,0.1,-1.0,0.0,0.0]
[1780116450415,53.82,73244.7,0.1,-1.0,0.0,0.0]
[1780116451423,53.82,73244.37,0.1,-1.0,0.0,0.0]
[1780116453444,53.82,73244.46,0.1,-1.0,0.0,0.0]
[1780116456458,53.82,73245.06,0.1,-1.0,0.0,0.0]
[1780116459479,53.82,73245.79,0.1,-1.0,0.0,0.0]
[1780116460257,53.82,73245.79,0.1,-1.0,0.0,0.0]
[1780116460471,53.82,73245.79,0.1,-1.0,0.0,0.0]
[1780116460486,53.82,73245.72,0.1,-1.0,0.0,0.0]
[1780116460718,53.82,73245.72,0.1,-1.0,0.0,0.0]
[1780116462500,53.82,73245.13,0.1,-1.0,0.0,0.0]
[1780116464514,53.82,73244.52,0.1,-1.0,0.0,0.0]
[1780116464663,53.82,73244.52,0.1,-1.0,0.0,0.0]
[1780116464719,53.82,73244.52,0.1,-1.0,0.0,0.0]
[1780116465521,53.82,73242.27,0.1,-1.0,0.0,0.0]
[1780116467535,53.82,73240.47,0.1,-1.0,0.0,0.0]
[1780116468542,53.82,73242.4,0.1,-1.0,0.0,0.0]
[1780116468663,53.82,73242.4,0.1,-1.0,0.0,0.0]
[1780116468721,53.82,73242.4,0.1,-1.0,0.0,0.0]
[1780116468767,53.82,73242.4,0.1,-1.0,0.0,0.0]
[1780116468969,53.82,73242.4,0.1,-1.0,0.0,0.0]
[1780116469549,53.82,73242.35,0.1,-1.0,0.0,0.0]
[1780116474488,53.82,73241.7,0.1,-1.0,0.0,0.0]
[1780116474584,53.82,73241.02,0.1,-1.0,0.0,0.0]
[1780116476755,53.82,73240.91,0.1,-1.0,0.0,0.0]
[1780116476974,53.82,73240.91,0.1,-1.0,0.0,0.0]
[1780116479862,53.82,73240.87,0.1,-1.0,0.0,0.0]
[1780116479966,53.82,73240.87,0.1,-1.0,0.0,0.0]
[1780116480068,53.82,73240.99,0.1,-1.0,0.0,0.0]
[1780116480626,53.82,73241.64,0.1,-1.0,0.0,0.0]
[1780116485661,53.82,73241.97,0.1,-1.0,0.0,0.0]
[1780116487223,53.82,73241.97,0.1,-1.0,0.0,0.0]
[1780116487468,53.82,73241.97,0.1,-1.0,0.0,0.0]
[1780116487481,53.82,73243.48,0.1,-1.0,0.0,0.0]
[1780116487674,53.82,73244.19,0.1,-1.0,0.0,0.0]
[1780116489689,53.82,73245.56,0.1,-1.0,0.0,0.0]
[1780116492710,53.82,73246.39,0.1,-1.0,0.0,0.0]
[1780116494338,53.82,73246.39,0.1,-1.0,0.0,0.0]
[1780116494390,53.82,73246.39,0.1,-1.0,0.0,0.0]
[1780116494468,53.82,73246.39,0.1,-1.0,0.0,0.0]
[1780116494543,53.82,73246.68,0.1,-1.0,0.0,0.0]
[1780116495731,53.82,73247.86,0.1,-1.0,0.0,0.0]
[1780116497745,53.82,73249.07,0.1,-1.0,0.0,0.0]
[1780116498752,53.82,73250.39,0.1,-1.0,0.0,0.0]
[1780116502652,53.82,73250.24,0.1,-1.0,0.0,0.0]
[1780116502720,53.82,73250.24,0.1,-1.0,0.0,0.0]
[1780116505417,53.82,73250.86,0.1,-1.0,0.0,0.0]
[1780116505435,53.82,73254.7,0.1,-1.0,0.0,0.0]
[1780116505801,53.82,73259.87,0.1,-1.0,0.0,0.0]
[1780116507815,53.82,73259.1,0.1,-1.0,0.0,0.0]
[1780116508928,53.82,73259.1,0.1,-1.0,0.0,0.0]
[1780116509015,53.82,73259.16,0.1,-1.0,0.0,0.0]
[1780116511843,53.82,73258.71,0.1,-1.0,0.0,0.0]
[1780116513857,53.82,73260.35,0.1,-1.0,0.0,0.0]
[1780116514774,53.82,73260.35,0.1,-1.0,0.0,0.0]
[1780116514967,53.82,73260.35,0.1,-1.0,0.0,0.0]
[1780116515871,53.82,73261.4,0.1,-1.0,0.0,0.0]
[1780116516878,53.82,73260.78,0.1,-1.0,0.0,0.0]
[1780116518313,53.82,73260.78,0.1,-1.0,0.0,0.0]
[1780116518469,53.82,73260.78,0.1,-1.0,0.0,0.0]
[1780116518520,53.82,73261.48,0.1,-1.0,0.0,0.0]
[1780116518893,53.82,73260.73,0.1,-1.0,0.0,0.0]
[1780116520427,53.82,73260.73,0.1,-1.0,0.0,0.0]
[1780116520467,53.82,73260.73,0.1,-1.0,0.0,0.0]
[1780116520528,53.82,73261.36,0.1,-1.0,0.0,0.0]
[1780116521876,53.82,73261.88,0.1,-1.0,0.0,0.0]
[1780116521914,53.82,73276.68,0.1,-1.0,0.0,0.0]
[1780116522923,53.82,73276.15,0.1,-1.0,0.0,0.0]
[1780116523928,53.82,73275.09,0.1,-1.0,0.0,0.0]
[1780116525033,53.82,73275.09,0.1,-1.0,0.0,0.0]
[1780116525425,53.82,73275.65,0.1,-1.0,0.0,0.0]
[1780116526949,53.82,73276.82,0.1,-1.0,0.0,0.0]
[1780116528963,53.82,73277.57,0.1,-1.0,0.0,0.0]
[1780116529970,53.82,73273.27,0.1,-1.0,0.0,0.0]
[1780116532055,53.82,73272.74,0.1,-1.0,0.0,0.0]
[1780116532218,53.82,73272.74,0.1,-1.0,0.0,0.0]
[1780116532991,53.82,73271.63,0.1,-1.0,0.0,0.0]
[1780116535008,53.82,73277.05,0.1,-1.0,0.0,0.0]
[1780116535763,53.82,73277.05,0.1,-1.0,0.0,0.0]
[1780116535874,53.82,73277.05,0.1,-1.0,0.0,0.0]
[1780116535968,53.82,73277.05,0.1,-1.0,0.0,0.0]
[1780116536015,53.82,73278.82,0.1,-1.0,0.0,0.0]
[1780116538029,53.82,73277.47,0.1,-1.0,0.0,0.0]
[1780116539036,53.82,73276.26,0.1,-1.0,0.0,0.0]
[1780116540036,53.82,73276.26,0.1,-1.0,0.0,0.0]
[1780116540217,53.82,73276.26,0.1,-1.0,0.0,0.0]
[1780116540264,53.82,73276.77,0.1,-1.0,0.0,0.0]
[1780116541359,53.82,73276.77,0.1,-1.0,0.0,0.0]
[1780116541471,53.82,73276.77,0.1,-1.0,0.0,0.0]
[1780116541569,53.82,73277.53,0.1,-1.0,0.0,0.0]
[1780116543064,53.82,73276.8,0.1,-1.0,0.0,0.0]
[1780116544071,53.82,73277.4,0.1,-1.0,0.0,0.0]
[1780116546085,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780116547558,53.82,73279.18,0.1,-1.0,0.0,0.0]
[1780116548339,53.82,73279.18,0.1,-1.0,0.0,0.0]
[1780116548468,53.82,73279.18,0.1,-1.0,0.0,0.0]
[1780116548499,53.82,73279.18,0.1,-1.0,0.0,0.0]
[1780116548553,53.82,73279.78,0.1,-1.0,0.0,0.0]
[1780116548719,53.82,73279.78,0.1,-1.0,0.0,0.0]
[1780116551749,53.82,73280.11,0.1,-1.0,0.0,0.0]
[1780116551969,53.82,73280.11,0.1,-1.0,0.0,0.0]
[1780116552128,53.82,73282.31,0.1,-1.0,0.0,0.0]
[1780116553135,53.82,73284.2,0.1,-1.0,0.0,0.0]
[1780116555645,53.82,73284.13,0.1,-1.0,0.0,0.0]
[1780116555659,53.82,73284.39,0.1,-1.0,0.0,0.0]
[1780116555717,53.82,73284.39,0.1,-1.0,0.0,0.0]
[1780116556060,53.82,73284.39,0.1,-1.0,0.0,0.0]
[1780116556218,53.82,73284.39,0.1,-1.0,0.0,0.0]
[1780116556318,53.82,73285.38,0.1,-1.0,0.0,0.0]
[1780116560184,53.82,73286.15,0.1,-1.0,0.0,0.0]
[1780116563205,53.82,73281.79,0.1,-1.0,0.0,0.0]
[1780116564362,53.82,73281.79,0.1,-1.0,0.0,0.0]
[1780116564467,53.82,73281.79,0.1,-1.0,0.0,0.0]
[1780116564568,53.82,73276.47,0.1,-1.0,0.0,0.0]
[1780116564743,53.82,73276.47,0.1,-1.0,0.0,0.0]
[1780116564967,53.82,73276.47,0.1,-1.0,0.0,0.0]
[1780116565218,53.82,73276.67,0.1,-1.0,0.0,0.0]
[1780116570254,53.82,73277.79,0.1,-1.0,0.0,0.0]
[1780116571261,53.82,73277.86,0.1,-1.0,0.0,0.0]
[1780116576296,53.82,73277.75,0.1,-1.0,0.0,0.0]
[1780116580493,53.82,73277.97,0.1,-1.0,0.0,0.0]
[1780116580571,53.82,73278.88,0.1,-1.0,0.0,0.0]
[1780116580718,53.82,73278.88,0.1,-1.0,0.0,0.0]
[1780116580982,53.82,73278.88,0.1,-1.0,0.0,0.0]
[1780116581216,53.82,73278.88,0.1,-1.0,0.0,0.0]
[1780116581331,53.82,73278.78,0.1,-1.0,0.0,0.0]
[1780116586366,53.82,73279.5,0.1,-1.0,0.0,0.0]
[1780116589490,53.82,73279.47,0.1,-1.0,0.0,0.0]
[1780116589591,53.82,73278.07,0.1,-1.0,0.0,0.0]
[1780116589718,53.82,73278.07,0.1,-1.0,0.0,0.0]
[1780116590395,53.82,73276.83,0.1,-1.0,0.0,0.0]
[1780116591402,53.82,73275.49,0.1,-1.0,0.0,0.0]
[1780116596437,53.82,73275.94,0.1,-1.0,0.0,0.0]
[1780116598855,53.82,73276.37,0.1,-1.0,0.0,0.0]
[1780116598967,53.82,73276.37,0.1,-1.0,0.0,0.0]
[1780116599639,53.82,73276.37,0.1,-1.0,0.0,0.0]
[1780116599695,53.82,73276.84,0.1,-1.0,0.0,0.0]
[1780116599718,53.82,73276.84,0.1,-1.0,0.0,0.0]
[1780116600465,53.82,73277.17,0.1,-1.0,0.0,0.0]
[1780116603486,53.82,73278.66,0.1,-1.0,0.0,0.0]
[1780116608521,53.82,73279.43,0.1,-1.0,0.0,0.0]
[1780116611542,53.82,73280.66,0.1,-1.0,0.0,0.0]
[1780116616577,53.82,73279.93,0.1,-1.0,0.0,0.0]
[1780116621613,53.82,73279.16,0.1,-1.0,0.0,0.0]
[1780116626648,53.82,73279.8,0.1,-1.0,0.0,0.0]
[1780116630678,53.82,73280.31,0.1,-1.0,0.0,0.0]
[1780116631684,53.82,73280.78,0.1,-1.0,0.0,0.0]
[1780116636720,53.82,73280.75,0.1,-1.0,0.0,0.0]
[1780116638734,53.82,73281.41,0.1,-1.0,0.0,0.0]
[1780116641755,53.82,73282.06,0.1,-1.0,0.0,0.0]
[1780116645783,53.82,73283.48,0.1,-1.0,0.0,0.0]
[1780116646791,53.82,73287.31,0.1,-1.0,0.0,0.0]
[1780116647798,53.82,73291.1,0.1,-1.0,0.0,0.0]
[1780116649220,53.82,73291.1,0.1,-1.0,0.0,0.0]
[1780116649322,53.82,73292.37,0.1,-1.0,0.0,0.0]
[1780116651826,53.82,73293.64,0.1,-1.0,0.0,0.0]
[1780116654847,53.82,73289.66,0.1,-1.0,0.0,0.0]
[1780116655854,53.82,73288.26,0.1,-1.0,0.0,0.0]
[1780116656860,53.82,73287.31,0.1,-1.0,0.0,0.0]
[1780116661897,53.82,73288.18,0.1,-1.0,0.0,0.0]
[1780116667939,53.82,73288.49,0.1,-1.0,0.0,0.0]
[1780116672974,53.82,73288.34,0.1,-1.0,0.0,0.0]
[1780116673981,53.82,73288.93,0.1,-1.0,0.0,0.0]
[1780116677002,53.82,73289.53,0.1,-1.0,0.0,0.0]
[1780116678009,53.82,73288.71,0.1,-1.0,0.0,0.0]
[1780116683053,53.82,73287.91,0.1,-1.0,0.0,0.0]
[1780116686074,53.82,73285.53,0.1,-1.0,0.0,0.0]
[1780116688088,53.82,73284.58,0.1,-1.0,0.0,0.0]
[1780116692115,53.82,73284.42,0.1,-1.0,0.0,0.0]
[1780116697151,53.82,73284.77,0.1,-1.0,0.0,0.0]
[1780116706214,53.82,73284.37,0.1,-1.0,0.0,0.0]
[1780116709235,53.82,73284.9,0.1,-1.0,0.0,0.0]
[1780116710242,53.82,73286.84,0.1,-1.0,0.0,0.0]
[1780116711249,53.82,73287.78,0.1,-1.0,0.0,0.0]
[1780116716284,53.82,73287.86,0.1,-1.0,0.0,0.0]
[1780116719305,53.82,73287.14,0.1,-1.0,0.0,0.0]
[1780116722326,53.82,73285.73,0.1,-1.0,0.0,0.0]
[1780116723333,53.82,73284.63,0.1,-1.0,0.0,0.0]
[1780116726354,53.82,73284.11,0.1,-1.0,0.0,0.0]
[1780116731389,53.82,73283.63,0.1,-1.0,0.0,0.0]
[1780116734410,53.82,73284.19,0.1,-1.0,0.0,0.0]
[1780116743473,53.82,73284.54,0.1,-1.0,0.0,0.0]
[1780116746493,53.82,73285.24,0.1,-1.0,0.0,0.0]
[1780116748511,53.82,73285.79,0.1,-1.0,0.0,0.0]
[1780116749516,53.82,73289.83,0.1,-1.0,0.0,0.0]
[1780116751529,53.82,73288.91,0.1,-1.0,0.0,0.0]
[1780116752537,53.82,73288.28,0.1,-1.0,0.0,0.0]
[1780116753037,53.82,73288.28,0.1,-1.0,0.0,0.0]
[1780116753544,53.82,73287.41,0.1,-1.0,0.0,0.0]
[1780116755558,53.82,73281.32,0.1,-1.0,0.0,0.0]
[1780116756598,53.82,73281.32,0.1,-1.0,0.0,0.0]
[1780116756718,53.82,73281.32,0.1,-1.0,0.0,0.0]
[1780116756818,53.82,73277.44,0.1,-1.0,0.0,0.0]
[1780116758579,53.82,73276.59,0.1,-1.0,0.0,0.0]
[1780116759218,53.82,73276.59,0.1,-1.0,0.0,0.0]
[1780116766634,53.82,73276.43,0.1,-1.0,0.0,0.0]
[1780116771670,53.82,73276.55,0.1,-1.0,0.0,0.0]
[1780116772624,53.82,73276.55,0.1,-1.0,0.0,0.0]
[1780116772718,53.82,73276.55,0.1,-1.0,0.0,0.0]
[1780116772726,53.82,73276.55,0.1,-1.0,0.0,0.0]
[1780116778718,53.82,73276.47,0.1,-1.0,0.0,0.0]
[1780116779726,53.82,73274.67,0.1,-1.0,0.0,0.0]
[1780116780733,53.82,73274.14,0.1,-1.0,0.0,0.0]
[1780116781740,53.82,73270.95,0.1,-1.0,0.0,0.0]
[1780116782747,53.82,73269.65,0.1,-1.0,0.0,0.0]
[1780116783754,53.82,73268.87,0.1,-1.0,0.0,0.0]
[1780116784877,53.82,73268.87,0.1,-1.0,0.0,0.0]
[1780116784761,53.82,73270.9,0.1,-1.0,0.0,0.0]
[1780116785219,53.82,73270.9,0.1,-1.0,0.0,0.0]
[1780116785768,53.82,73271.48,0.1,-1.0,0.0,0.0]
[1780116786775,53.82,73272.22,0.1,-1.0,0.0,0.0]
[1780116790521,53.82,73272.06,0.1,-1.0,0.0,0.0]
[1780116790719,53.82,73272.06,0.1,-1.0,0.0,0.0]
[1780116790803,53.82,73271.78,0.1,-1.0,0.0,0.0]
[1780116795838,53.82,73271.88,0.1,-1.0,0.0,0.0]
[1780116800873,53.82,73271.77,0.1,-1.0,0.0,0.0]
[1780116801880,53.82,73271.23,0.1,-1.0,0.0,0.0]
[1780116803894,53.82,73270.65,0.1,-1.0,0.0,0.0]
[1780116805908,53.82,73271.42,0.1,-1.0,0.0,0.0]
[1780116808929,53.82,73272.39,0.1,-1.0,0.0,0.0]
[1780116809936,53.82,73277.08,0.1,-1.0,0.0,0.0]
[1780116811936,53.82,73280.57,0.1,-1.0,0.0,0.0]
[1780116811968,53.82,73280.57,0.1,-1.0,0.0,0.0]
[1780116812033,53.82,73281.84,0.1,-1.0,0.0,0.0]
[1780116812957,53.82,73280.25,0.1,-1.0,0.0,0.0]
[1780116813964,53.82,73278.02,0.1,-1.0,0.0,0.0]
[1780116815978,53.82,73279.41,0.1,-1.0,0.0,0.0]
[1780116816985,53.82,73281.73,0.1,-1.0,0.0,0.0]
[1780116819845,53.82,73281.61,0.1,-1.0,0.0,0.0]
[1780116819936,53.82,73284.12,0.1,-1.0,0.0,0.0]
[1780116820347,53.82,73284.82,0.1,-1.0,0.0,0.0]
[1780116823217,53.82,73284.93,0.1,-1.0,0.0,0.0]
[1780116823318,53.82,73285.45,0.1,-1.0,0.0,0.0]
[1780116824314,53.82,73285.45,0.1,-1.0,0.0,0.0]
[1780116824466,53.82,73285.45,0.1,-1.0,0.0,0.0]
[1780116824568,53.82,73286.07,0.1,-1.0,0.0,0.0]
[1780116832103,53.82,73285.93,0.1,-1.0,0.0,0.0]
[1780116834271,53.82,73286.03,0.1,-1.0,0.0,0.0]
[1780116834467,53.82,73286.03,0.1,-1.0,0.0,0.0]
[1780116835618,53.82,73286.39,0.1,-1.0,0.0,0.0]
[1780116839153,53.82,73286.93,0.1,-1.0,0.0,0.0]
[1780116842762,53.82,73287.12,0.1,-1.0,0.0,0.0]
[1780116842864,53.82,73288.17,0.1,-1.0,0.0,0.0]
[1780116842968,53.82,73288.17,0.1,-1.0,0.0,0.0]
[1780116843754,53.82,73288.17,0.1,-1.0,0.0,0.0]
[1780116843968,53.82,73290.72,0.1,-1.0,0.0,0.0]
[1780116846202,53.82,73289.28,0.1,-1.0,0.0,0.0]
[1780116849223,53.82,73289.95,0.1,-1.0,0.0,0.0]
[1780116852244,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116853162,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116853218,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116853267,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116854072,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116854217,53.82,73289.49,0.1,-1.0,0.0,0.0]
[1780116860300,53.82,73289.95,0.1,-1.0,0.0,0.0]
[1780116862528,53.82,73289.63,0.1,-1.0,0.0,0.0]
[1780116862721,53.82,73289.63,0.1,-1.0,0.0,0.0]
[1780116862819,53.82,73293.86,0.1,-1.0,0.0,0.0]
[1780116863716,53.82,73293.86,0.1,-1.0,0.0,0.0]
[1780116863968,53.82,73293.86,0.1,-1.0,0.0,0.0]
[1780116863817,53.82,73296.19,0.1,-1.0,0.0,0.0]
[1780116864034,53.82,73296.19,0.1,-1.0,0.0,0.0]
[1780116865334,53.82,73297.37,0.1,-1.0,0.0,0.0]
[1780116870370,53.82,73297.31,0.1,-1.0,0.0,0.0]
[1780116871377,53.82,73298.86,0.1,-1.0,0.0,0.0]
[1780116872383,53.82,73300.44,0.1,-1.0,0.0,0.0]
[1780116873099,53.82,73300.44,0.1,-1.0,0.0,0.0]
[1780116873221,53.82,73300.44,0.1,-1.0,0.0,0.0]
[1780116873391,53.82,73300.09,0.1,-1.0,0.0,0.0]
[1780116874256,53.82,73300.09,0.1,-1.0,0.0,0.0]
[1780116874468,53.82,73300.09,0.1,-1.0,0.0,0.0]
[1780116874546,53.82,73299.44,0.1,-1.0,0.0,0.0]
[1780116876412,53.82,73298.61,0.1,-1.0,0.0,0.0]
[1780116877419,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780116878085,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780116878218,53.82,73295.69,0.1,-1.0,0.0,0.0]
[1780116878426,53.82,73290.18,0.1,-1.0,0.0,0.0]
[1780116879233,53.82,73290.18,0.1,-1.0,0.0,0.0]
[1780116879468,53.82,73290.18,0.1,-1.0,0.0,0.0]
[1780116879501,53.82,73291.45,0.1,-1.0,0.0,0.0]
[1780116880440,53.82,73292.11,0.1,-1.0,0.0,0.0]
[1780116881447,53.82,73292.53,0.1,-1.0,0.0,0.0]
[1780116883461,53.82,73289.52,0.1,-1.0,0.0,0.0]
[1780116884047,53.82,73289.52,0.1,-1.0,0.0,0.0]
[1780116884218,53.82,73289.52,0.1,-1.0,0.0,0.0]
[1780116884468,53.82,73287.58,0.1,-1.0,0.0,0.0]
[1780116885475,53.82,73286.58,0.1,-1.0,0.0,0.0]
[1780116886041,53.82,73286.58,0.1,-1.0,0.0,0.0]
[1780116886221,53.82,73286.58,0.1,-1.0,0.0,0.0]
[1780116886482,53.82,73285.96,0.1,-1.0,0.0,0.0]
[1780116887489,53.82,73283.05,0.1,-1.0,0.0,0.0]
[1780116889319,53.82,73282.76,0.1,-1.0,0.0,0.0]
[1780116889467,53.82,73282.76,0.1,-1.0,0.0,0.0]
[1780116889850,53.82,73282.76,0.1,-1.0,0.0,0.0]
[1780116889977,53.82,73282.76,0.1,-1.0,0.0,0.0]
[1780116889944,53.82,73282.52,0.1,-1.0,0.0,0.0]
[1780116890510,53.82,73280.58,0.1,-1.0,0.0,0.0]
[1780116891517,53.82,73279.68,0.1,-1.0,0.0,0.0]
[1780116892524,53.82,73278.93,0.1,-1.0,0.0,0.0]
[1780116893530,53.82,73278.19,0.1,-1.0,0.0,0.0]
[1780116895545,53.82,73271.84,0.1,-1.0,0.0,0.0]
[1780116896552,53.82,73265.71,0.1,-1.0,0.0,0.0]
[1780116897558,53.82,73260.11,0.1,-1.0,0.0,0.0]
[1780116898953,53.82,73260.11,0.1,-1.0,0.0,0.0]
[1780116898940,53.82,73256.03,0.1,-1.0,0.0,0.0]
[1780116899125,53.82,73256.03,0.1,-1.0,0.0,0.0]
[1780116899190,53.82,73256.03,0.1,-1.0,0.0,0.0]
[1780116899319,53.82,73256.03,0.1,-1.0,0.0,0.0]
[1780116899573,53.82,73252.87,0.1,-1.0,0.0,0.0]
[1780116900580,53.82,73253.99,0.1,-1.0,0.0,0.0]
[1780116901489,53.82,73253.99,0.1,-1.0,0.0,0.0]
[1780116901717,53.82,73253.99,0.1,-1.0,0.0,0.0]
[1780116901818,53.82,73263.13,0.1,-1.0,0.0,0.0]
[1780116902594,53.82,73267.66,0.1,-1.0,0.0,0.0]
[1780116903601,53.82,73266.76,0.1,-1.0,0.0,0.0]
[1780116906388,53.82,73266.96,0.1,-1.0,0.0,0.0]
[1780116906468,53.82,73266.96,0.1,-1.0,0.0,0.0]
[1780116906623,53.82,73267.41,0.1,-1.0,0.0,0.0]
[1780116908637,53.82,73266.14,0.1,-1.0,0.0,0.0]
[1780116909644,53.82,73265.12,0.1,-1.0,0.0,0.0]
[1780116910761,53.82,73265.12,0.1,-1.0,0.0,0.0]
[1780116910968,53.82,73265.12,0.1,-1.0,0.0,0.0]
[1780116910853,53.82,73263.84,0.1,-1.0,0.0,0.0]
[1780116912665,53.82,73262.86,0.1,-1.0,0.0,0.0]
[1780116917700,53.82,73262.98,0.1,-1.0,0.0,0.0]
[1780116923743,53.82,73263.1,0.1,-1.0,0.0,0.0]
[1780116929857,53.82,73263.1,0.1,-1.0,0.0,0.0]
[1780116929969,53.82,73263.1,0.1,-1.0,0.0,0.0]
[1780116930792,53.82,73262.63,0.1,-1.0,0.0,0.0]
[1780116932806,53.82,73262.44,0.1,-1.0,0.0,0.0]
[1780116934466,53.82,73262.68,0.1,-1.0,0.0,0.0]
[1780116934967,53.82,73262.68,0.1,-1.0,0.0,0.0]
[1780116935687,53.82,73262.57,0.1,-1.0,0.0,0.0]
[1780116935721,53.82,73262.57,0.1,-1.0,0.0,0.0]
[1780116935827,53.82,73262.23,0.1,-1.0,0.0,0.0]
[1780116936834,53.82,73258.3,0.1,-1.0,0.0,0.0]
[1780116937841,53.82,73257.0,0.1,-1.0,0.0,0.0]
[1780116938967,53.82,73257.0,0.1,-1.0,0.0,0.0]
[1780116938848,53.82,73256.1,0.1,-1.0,0.0,0.0]
[1780116939966,53.82,73256.1,0.1,-1.0,0.0,0.0]
[1780116940012,53.82,73255.27,0.1,-1.0,0.0,0.0]
[1780116940198,53.82,73255.27,0.1,-1.0,0.0,0.0]
[1780116940862,53.82,73253.87,0.1,-1.0,0.0,0.0]
[1780116943883,53.82,73253.05,0.1,-1.0,0.0,0.0]
[1780116944890,53.82,73251.58,0.1,-1.0,0.0,0.0]
[1780116945344,53.82,73251.58,0.1,-1.0,0.0,0.0]
[1780116945469,53.82,73251.58,0.1,-1.0,0.0,0.0]
[1780116945897,53.82,73250.79,0.1,-1.0,0.0,0.0]
[1780116946904,53.82,73251.48,0.1,-1.0,0.0,0.0]
[1780116951939,53.82,73254.75,0.1,-1.0,0.0,0.0]
[1780116952946,53.82,73258.41,0.1,-1.0,0.0,0.0]
[1780116953506,53.82,73258.41,0.1,-1.0,0.0,0.0]
[1780116953720,53.82,73258.41,0.1,-1.0,0.0,0.0]
[1780116953947,53.82,73258.41,0.1,-1.0,0.0,0.0]
[1780116953968,53.82,73258.41,0.1,-1.0,0.0,0.0]
[1780116954048,53.82,73258.63,0.1,-1.0,0.0,0.0]
[1780116955967,53.82,73261.68,0.1,-1.0,0.0,0.0]
[1780116956974,53.82,73264.34,0.1,-1.0,0.0,0.0]
[1780116957981,53.82,73266.46,0.1,-1.0,0.0,0.0]
[1780116958650,53.82,73266.46,0.1,-1.0,0.0,0.0]
[1780116958719,53.82,73266.46,0.1,-1.0,0.0,0.0]
[1780116959995,53.82,73267.51,0.1,-1.0,0.0,0.0]
[1780116963016,53.82,73269.59,0.1,-1.0,0.0,0.0]
[1780116964023,53.82,73270.28,0.1,-1.0,0.0,0.0]
[1780116964630,53.82,73270.28,0.1,-1.0,0.0,0.0]
[1780116964721,53.82,73270.28,0.1,-1.0,0.0,0.0]
[1780116965065,53.82,73270.28,0.1,-1.0,0.0,0.0]
[1780116965068,53.82,73270.04,0.1,-1.0,0.0,0.0]
[1780116965219,53.82,73270.04,0.1,-1.0,0.0,0.0]
[1780116970066,53.82,73271.41,0.1,-1.0,0.0,0.0]
[1780116974094,53.82,73270.45,0.1,-1.0,0.0,0.0]
[1780116974228,53.82,73270.45,0.1,-1.0,0.0,0.0]
[1780116974483,53.82,73270.45,0.1,-1.0,0.0,0.0]
[1780116975102,53.82,73269.75,0.1,-1.0,0.0,0.0]
[1780116980136,53.82,73269.93,0.1,-1.0,0.0,0.0]
[1780116981764,53.82,73269.93,0.1,-1.0,0.0,0.0]
[1780116981971,53.82,73269.93,0.1,-1.0,0.0,0.0]
[1780116982288,53.82,73270.42,0.1,-1.0,0.0,0.0]
[1780116982467,53.82,73270.42,0.1,-1.0,0.0,0.0]
[1780116982568,53.82,73270.57,0.1,-1.0,0.0,0.0]
[1780116986178,53.82,73271.42,0.1,-1.0,0.0,0.0]
[1780116988410,53.82,73271.33,0.1,-1.0,0.0,0.0]
[1780116991667,53.82,73271.44,0.1,-1.0,0.0,0.0]
[1780116991721,53.82,73271.44,0.1,-1.0,0.0,0.0]
[1780116991763,53.82,73271.33,0.1,-1.0,0.0,0.0]
[1780116998262,53.82,73271.25,0.1,-1.0,0.0,0.0]
[1780117001408,53.82,73271.38,0.1,-1.0,0.0,0.0]
[1780117001470,53.82,73271.38,0.1,-1.0,0.0,0.0]
[1780117002270,53.82,73271.38,0.1,-1.0,0.0,0.0]
[1780117002468,53.82,73271.38,0.1,-1.0,0.0,0.0]
[1780117002557,53.82,73271.38,0.1,-1.0,0.0,0.0]
[1780117005311,53.82,73268.15,0.1,-1.0,0.0,0.0]
[1780117006724,53.82,73268.15,0.1,-1.0,0.0,0.0]
[1780117006970,53.82,73268.15,0.1,-1.0,0.0,0.0]
[1780117013194,53.82,73268.26,0.1,-1.0,0.0,0.0]
[1780117016728,53.82,73268.41,0.1,-1.0,0.0,0.0]
[1780117016970,53.82,73268.41,0.1,-1.0,0.0,0.0]
[1780117017407,53.82,73268.41,0.1,-1.0,0.0,0.0]
[1780117017468,53.82,73268.41,0.1,-1.0,0.0,0.0]
[1780117017569,53.82,73268.41,0.1,-1.0,0.0,0.0]
[1780117022947,53.82,73267.91,0.1,-1.0,0.0,0.0]
[1780117022973,53.82,73267.91,0.1,-1.0,0.0,0.0]
[1780117022978,53.82,73268.99,0.1,-1.0,0.0,0.0]
[1780117023796,53.82,73269.94,0.1,-1.0,0.0,0.0]
[1780117026692,53.82,73269.95,0.1,-1.0,0.0,0.0]
[1780117026721,53.82,73269.95,0.1,-1.0,0.0,0.0]
[1780117026979,53.82,73269.95,0.1,-1.0,0.0,0.0]
[1780117027027,53.82,73271.75,0.1,-1.0,0.0,0.0]
[1780117027218,53.82,73271.75,0.1,-1.0,0.0,0.0]
[1780117027467,53.82,73273.78,0.1,-1.0,0.0,0.0]
[1780117028474,53.82,73274.98,0.1,-1.0,0.0,0.0]
[1780117029481,53.82,73276.62,0.1,-1.0,0.0,0.0]
[1780117030488,53.82,73277.61,0.1,-1.0,0.0,0.0]
[1780117034089,53.82,73277.09,0.1,-1.0,0.0,0.0]
[1780117033509,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117034219,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117035523,53.82,73279.7,0.1,-1.0,0.0,0.0]
[1780117037536,53.82,73277.16,0.1,-1.0,0.0,0.0]
[1780117038501,53.82,73277.16,0.1,-1.0,0.0,0.0]
[1780117038718,53.82,73277.16,0.1,-1.0,0.0,0.0]
[1780117038977,53.82,73277.16,0.1,-1.0,0.0,0.0]
[1780117039013,53.82,73275.77,0.1,-1.0,0.0,0.0]
[1780117039217,53.82,73275.77,0.1,-1.0,0.0,0.0]
[1780117044449,53.82,73275.98,0.1,-1.0,0.0,0.0]
[1780117048614,53.82,73277.26,0.1,-1.0,0.0,0.0]
[1780117051635,53.82,73277.5,0.1,-1.0,0.0,0.0]
[1780117052609,53.82,73277.5,0.1,-1.0,0.0,0.0]
[1780117052719,53.82,73277.5,0.1,-1.0,0.0,0.0]
[1780117053643,53.82,73277.84,0.1,-1.0,0.0,0.0]
[1780117053719,53.82,73277.84,0.1,-1.0,0.0,0.0]
[1780117053819,53.82,73279.42,0.1,-1.0,0.0,0.0]
[1780117058684,53.82,73280.07,0.1,-1.0,0.0,0.0]
[1780117059691,53.82,73280.9,0.1,-1.0,0.0,0.0]
[1780117064429,53.82,73280.94,0.1,-1.0,0.0,0.0]
[1780117064466,53.82,73280.94,0.1,-1.0,0.0,0.0]
[1780117069761,53.82,73279.61,0.1,-1.0,0.0,0.0]
[1780117070767,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117071348,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117071467,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117072045,53.82,73278.01,0.1,-1.0,0.0,0.0]
[1780117072069,53.82,73278.61,0.1,-1.0,0.0,0.0]
[1780117072218,53.82,73278.61,0.1,-1.0,0.0,0.0]
[1780117077817,53.82,73278.72,0.1,-1.0,0.0,0.0]
[1780117080838,53.82,73279.36,0.1,-1.0,0.0,0.0]
[1780117084427,53.82,73279.32,0.1,-1.0,0.0,0.0]
[1780117084469,53.82,73279.32,0.1,-1.0,0.0,0.0]
[1780117089052,53.82,73279.58,0.1,-1.0,0.0,0.0]
[1780117089220,53.82,73279.63,0.1,-1.0,0.0,0.0]
[1780117089480,53.82,73279.63,0.1,-1.0,0.0,0.0]
[1780117089720,53.82,73279.63,0.1,-1.0,0.0,0.0]
[1780117089901,53.82,73281.43,0.1,-1.0,0.0,0.0]
[1780117094936,53.82,73281.21,0.1,-1.0,0.0,0.0]
[1780117095539,53.82,73281.21,0.1,-1.0,0.0,0.0]
[1780117095718,53.82,73281.21,0.1,-1.0,0.0,0.0]
[1780117098964,53.82,73282.2,0.1,-1.0,0.0,0.0]
[1780117104001,53.82,73282.46,0.1,-1.0,0.0,0.0]
[1780117105779,53.82,73282.87,0.1,-1.0,0.0,0.0]
[1780117105968,53.82,73282.87,0.1,-1.0,0.0,0.0]
[1780117106396,53.82,73282.65,0.1,-1.0,0.0,0.0]
[1780117106470,53.82,73282.65,0.1,-1.0,0.0,0.0]
[1780117107022,53.82,73282.89,0.1,-1.0,0.0,0.0]
[1780117111054,53.82,73282.71,0.1,-1.0,0.0,0.0]
[1780117117096,53.82,73282.87,0.1,-1.0,0.0,0.0]
[1780117119644,53.82,73283.07,0.1,-1.0,0.0,0.0]
[1780117119721,53.82,73283.07,0.1,-1.0,0.0,0.0]
[1780117121124,53.82,73286.85,0.1,-1.0,0.0,0.0]
[1780117122131,53.82,73291.67,0.1,-1.0,0.0,0.0]
[1780117122490,53.82,73291.67,0.1,-1.0,0.0,0.0]
[1780117122725,53.82,73291.67,0.1,-1.0,0.0,0.0]
[1780117122951,53.82,73291.67,0.1,-1.0,0.0,0.0]
[1780117122968,53.82,73291.67,0.1,-1.0,0.0,0.0]
[1780117123138,53.82,73292.14,0.1,-1.0,0.0,0.0]
[1780117126159,53.82,73292.87,0.1,-1.0,0.0,0.0]
[1780117127167,53.82,73294.39,0.1,-1.0,0.0,0.0]
[1780117128051,53.82,73294.39,0.1,-1.0,0.0,0.0]
[1780117128219,53.82,73294.39,0.1,-1.0,0.0,0.0]
[1780117128174,53.82,73295.89,0.1,-1.0,0.0,0.0]
[1780117128608,53.82,73295.89,0.1,-1.0,0.0,0.0]
[1780117128722,53.82,73295.89,0.1,-1.0,0.0,0.0]
[1780117129181,53.82,73296.03,0.1,-1.0,0.0,0.0]
[1780117133209,53.82,73294.66,0.1,-1.0,0.0,0.0]
[1780117134216,53.82,73292.82,0.1,-1.0,0.0,0.0]
[1780117134305,53.82,73292.82,0.1,-1.0,0.0,0.0]
[1780117134470,53.82,73292.82,0.1,-1.0,0.0,0.0]
[1780117142660,53.82,73292.74,0.1,-1.0,0.0,0.0]
[1780117149442,53.82,73292.73,0.1,-1.0,0.0,0.0]
[1780117149468,53.82,73292.73,0.1,-1.0,0.0,0.0]
[1780117149543,53.82,73293.5,0.1,-1.0,0.0,0.0]
[1780117150482,53.82,73293.5,0.1,-1.0,0.0,0.0]
[1780117150729,53.82,73293.5,0.1,-1.0,0.0,0.0]
[1780117150831,53.82,73294.52,0.1,-1.0,0.0,0.0]
[1780117156466,53.82,73294.26,0.1,-1.0,0.0,0.0]
[1780117156722,53.82,73294.26,0.1,-1.0,0.0,0.0]
[1780117156822,53.82,73297.08,0.1,-1.0,0.0,0.0]
[1780117157643,53.82,73297.08,0.1,-1.0,0.0,0.0]
[1780117157719,53.82,73297.08,0.1,-1.0,0.0,0.0]
[1780117157798,53.82,73297.75,0.1,-1.0,0.0,0.0]
[1780117158384,53.82,73298.51,0.1,-1.0,0.0,0.0]
[1780117163420,53.82,73299.2,0.1,-1.0,0.0,0.0]
[1780117166441,53.82,73298.42,0.1,-1.0,0.0,0.0]
[1780117168372,53.82,73298.48,0.1,-1.0,0.0,0.0]
[1780117168468,53.82,73298.48,0.1,-1.0,0.0,0.0]
[1780117171477,53.82,73299.0,0.1,-1.0,0.0,0.0]
[1780117176485,53.82,73299.03,0.1,-1.0,0.0,0.0]
[1780117177519,53.82,73301.99,0.1,-1.0,0.0,0.0]
[1780117178967,53.82,73301.99,0.1,-1.0,0.0,0.0]
[1780117179533,53.82,73303.44,0.1,-1.0,0.0,0.0]
[1780117180944,53.82,73303.44,0.1,-1.0,0.0,0.0]
[1780117180969,53.82,73303.44,0.1,-1.0,0.0,0.0]
[1780117180989,53.82,73303.57,0.1,-1.0,0.0,0.0]
[1780117186138,53.82,73303.65,0.1,-1.0,0.0,0.0]
[1780117186217,53.82,73303.65,0.1,-1.0,0.0,0.0]
[1780117187589,53.82,73304.48,0.1,-1.0,0.0,0.0]
[1780117193265,53.82,73304.51,0.1,-1.0,0.0,0.0]
[1780117193472,53.82,73304.76,0.1,-1.0,0.0,0.0]
[1780117194638,53.82,73312.99,0.1,-1.0,0.0,0.0]
[1780117196195,53.82,73312.99,0.1,-1.0,0.0,0.0]
[1780117196217,53.82,73312.99,0.1,-1.0,0.0,0.0]
[1780117196234,53.82,73317.34,0.1,-1.0,0.0,0.0]
[1780117196776,53.82,73317.34,0.1,-1.0,0.0,0.0]
[1780117196969,53.82,73317.34,0.1,-1.0,0.0,0.0]
[1780117196971,53.82,73314.73,0.1,-1.0,0.0,0.0]
[1780117197659,53.82,73311.77,0.1,-1.0,0.0,0.0]
[1780117198666,53.82,73310.17,0.1,-1.0,0.0,0.0]
[1780117200869,53.82,73309.27,0.1,-1.0,0.0,0.0]
[1780117201332,53.82,73309.27,0.1,-1.0,0.0,0.0]
[1780117201467,53.82,73309.27,0.1,-1.0,0.0,0.0]
[1780117201695,53.82,73307.28,0.1,-1.0,0.0,0.0]
[1780117202774,53.82,73307.28,0.1,-1.0,0.0,0.0]
[1780117202969,53.82,73307.28,0.1,-1.0,0.0,0.0]
[1780117203069,53.82,73305.48,0.1,-1.0,0.0,0.0]
[1780117204716,53.82,73304.86,0.1,-1.0,0.0,0.0]
[1780117209751,53.82,73304.53,0.1,-1.0,0.0,0.0]
[1780117213112,53.82,73304.34,0.1,-1.0,0.0,0.0]
[1780117213218,53.82,73304.34,0.1,-1.0,0.0,0.0]
[1780117213319,53.82,73300.23,0.1,-1.0,0.0,0.0]
[1780117213780,53.82,73298.81,0.1,-1.0,0.0,0.0]
[1780117216147,53.82,73298.51,0.1,-1.0,0.0,0.0]
[1780117216219,53.82,73298.51,0.1,-1.0,0.0,0.0]
[1780117216248,53.82,73294.09,0.1,-1.0,0.0,0.0]
[1780117217808,53.82,73293.37,0.1,-1.0,0.0,0.0]
[1780117222843,53.82,73293.3,0.1,-1.0,0.0,0.0]
[1780117224857,53.82,73295.1,0.1,-1.0,0.0,0.0]
[1780117225864,53.82,73295.89,0.1,-1.0,0.0,0.0]
[1780117232913,53.82,73299.11,0.1,-1.0,0.0,0.0]
[1780117233922,53.82,73306.12,0.1,-1.0,0.0,0.0]
[1780117234926,53.82,73308.74,0.1,-1.0,0.0,0.0]
[1780117236941,53.82,73309.98,0.1,-1.0,0.0,0.0]
[1780117241976,53.82,73310.36,0.1,-1.0,0.0,0.0]
[1780117242983,53.82,73308.61,0.1,-1.0,0.0,0.0]
[1780117245323,53.82,73308.47,0.1,-1.0,0.0,0.0]
[1780117245355,53.82,73308.69,0.1,-1.0,0.0,0.0]
[1780117245472,53.82,73308.69,0.1,-1.0,0.0,0.0]
[1780117251043,53.82,73308.5,0.1,-1.0,0.0,0.0]
[1780117252049,53.82,73300.68,0.1,-1.0,0.0,0.0]
[1780117253056,53.82,73299.92,0.1,-1.0,0.0,0.0]
[1780117254063,53.82,73299.26,0.1,-1.0,0.0,0.0]
[1780117261112,53.82,73297.69,0.1,-1.0,0.0,0.0]
[1780117262119,53.82,73293.58,0.1,-1.0,0.0,0.0]
[1780117267154,53.82,73293.94,0.1,-1.0,0.0,0.0]
[1780117271182,53.82,73295.59,0.1,-1.0,0.0,0.0]
[1780117274203,53.82,73296.3,0.1,-1.0,0.0,0.0]
[1780117276217,53.82,73299.29,0.1,-1.0,0.0,0.0]
[1780117277224,53.82,73300.09,0.1,-1.0,0.0,0.0]
[1780117280246,53.82,73305.84,0.1,-1.0,0.0,0.0]
[1780117281255,53.82,73308.87,0.1,-1.0,0.0,0.0]
[1780117282260,53.82,73309.8,0.1,-1.0,0.0,0.0]
[1780117286288,53.82,73311.08,0.1,-1.0,0.0,0.0]
[1780117289309,53.82,73311.69,0.1,-1.0,0.0,0.0]
[1780117292331,53.82,73311.52,0.1,-1.0,0.0,0.0]
[1780117293336,53.82,73307.33,0.1,-1.0,0.0,0.0]
[1780117294344,53.82,73305.54,0.1,-1.0,0.0,0.0]
[1780117294730,53.82,73305.54,0.1,-1.0,0.0,0.0]
[1780117294968,53.82,73305.54,0.1,-1.0,0.0,0.0]
[1780117295351,53.82,73305.15,0.1,-1.0,0.0,0.0]
[1780117296358,53.82,73303.7,0.1,-1.0,0.0,0.0]
[1780117297365,53.82,73293.96,0.1,-1.0,0.0,0.0]
[1780117298372,53.82,73287.06,0.1,-1.0,0.0,0.0]
[1780117299378,53.82,73286.56,0.1,-1.0,0.0,0.0]
[1780117300386,53.82,73285.65,0.1,-1.0,0.0,0.0]
[1780117304168,53.82,73285.33,0.1,-1.0,0.0,0.0]
[1780117304426,53.82,73309.48,0.1,-1.0,0.0,0.0]
[1780117305433,53.82,73313.42,0.1,-1.0,0.0,0.0]
[1780117307200,53.82,73313.42,0.1,-1.0,0.0,0.0]
[1780117313218,53.82,73313.71,0.1,-1.0,0.0,0.0]
[1780117315505,53.82,73309.2,0.1,-1.0,0.0,0.0]
[1780117316512,53.82,73306.27,0.1,-1.0,0.0,0.0]
[1780117317519,53.82,73304.84,0.1,-1.0,0.0,0.0]
[1780117318526,53.82,73303.32,0.1,-1.0,0.0,0.0]
[1780117320540,53.82,73301.78,0.1,-1.0,0.0,0.0]
[1780117321547,53.82,73299.09,0.1,-1.0,0.0,0.0]
[1780117322554,53.82,73296.3,0.1,-1.0,0.0,0.0]
[1780117323892,53.82,73296.3,0.1,-1.0,0.0,0.0]
[1780117323967,53.82,73296.3,0.1,-1.0,0.0,0.0]
[1780117324068,53.82,73296.13,0.1,-1.0,0.0,0.0]
[1780117324568,53.82,73291.38,0.1,-1.0,0.0,0.0]
[1780117325575,53.82,73289.8,0.1,-1.0,0.0,0.0]
[1780117326582,53.82,73287.9,0.1,-1.0,0.0,0.0]
[1780117327589,53.82,73286.41,0.1,-1.0,0.0,0.0]
[1780117330610,53.82,73285.28,0.1,-1.0,0.0,0.0]
[1780117331619,53.82,73284.28,0.1,-1.0,0.0,0.0]
[1780117334639,53.82,73283.03,0.1,-1.0,0.0,0.0]
[1780117338667,53.82,73283.83,0.1,-1.0,0.0,0.0]
[1780117340681,53.82,73286.5,0.1,-1.0,0.0,0.0]
[1780117341688,53.82,73287.83,0.1,-1.0,0.0,0.0]
[1780117347730,53.82,73288.23,0.1,-1.0,0.0,0.0]
[1780117350750,53.82,73289.05,0.1,-1.0,0.0,0.0]
[1780117351758,53.82,73290.11,0.1,-1.0,0.0,0.0]
[1780117354779,53.82,73288.7,0.1,-1.0,0.0,0.0]
[1780117356793,53.82,73285.63,0.1,-1.0,0.0,0.0]
[1780117357800,53.82,73284.55,0.1,-1.0,0.0,0.0]
[1780117361828,53.82,73283.76,0.1,-1.0,0.0,0.0]
[1780117362835,53.82,73282.75,0.1,-1.0,0.0,0.0]
[1780117365856,53.82,73283.49,0.1,-1.0,0.0,0.0]
[1780117370891,53.82,73283.25,0.1,-1.0,0.0,0.0]
[1780117380961,53.82,73283.24,0.1,-1.0,0.0,0.0]
[1780117389018,53.82,73282.81,0.1,-1.0,0.0,0.0]
[1780117392039,53.82,73281.85,0.1,-1.0,0.0,0.0]
[1780117394053,53.82,73280.36,0.1,-1.0,0.0,0.0]
[1780117399088,53.82,73280.44,0.1,-1.0,0.0,0.0]
[1780117401101,53.82,73276.48,0.1,-1.0,0.0,0.0]
[1780117402109,53.82,73274.37,0.1,-1.0,0.0,0.0]
[1780117403116,53.82,73271.98,0.1,-1.0,0.0,0.0]
[1780117405130,53.82,73269.51,0.1,-1.0,0.0,0.0]
[1780117405610,53.82,73269.51,0.1,-1.0,0.0,0.0]
[1780117405726,53.82,73269.51,0.1,-1.0,0.0,0.0]
[1780117406137,53.82,73264.48,0.1,-1.0,0.0,0.0]
[1780117411172,53.82,73262.59,0.1,-1.0,0.0,0.0]
[1780117413152,53.82,73262.14,0.1,-1.0,0.0,0.0]
[1780117413216,53.82,73262.14,0.1,-1.0,0.0,0.0]
[1780117413253,53.82,73262.23,0.1,-1.0,0.0,0.0]
[1780117416207,53.82,73263.14,0.1,-1.0,0.0,0.0]
[1780117421242,53.82,73262.09,0.1,-1.0,0.0,0.0]
[1780117422249,53.82,73259.08,0.1,-1.0,0.0,0.0]
[1780117423256,53.82,73257.94,0.1,-1.0,0.0,0.0]
[1780117424263,53.82,73256.63,0.1,-1.0,0.0,0.0]
[1780117425269,53.82,73255.92,0.1,-1.0,0.0,0.0]
[1780117430305,53.82,73255.72,0.1,-1.0,0.0,0.0]
[1780117435340,53.82,73255.72,0.1,-1.0,0.0,0.0]
[1780117440376,53.82,73255.05,0.1,-1.0,0.0,0.0]
[1780117444404,53.82,73254.08,0.1,-1.0,0.0,0.0]
[1780117445057,53.82,73254.08,0.1,-1.0,0.0,0.0]
[1780117445423,53.82,73283.07,0.1,-1.0,0.0,0.0]
[1780117446428,53.82,73311.46,0.1,-1.0,0.0,0.0]
[1780117447435,53.82,73310.87,0.1,-1.0,0.0,0.0]
[1780117448442,53.82,73314.46,0.1,-1.0,0.0,0.0]
[1780117448982,53.82,73314.46,0.1,-1.0,0.0,0.0]
[1780117453477,53.82,73310.1,0.1,-1.0,0.0,0.0]
[1780117454484,53.82,73306.24,0.1,-1.0,0.0,0.0]
[1780117454978,53.82,73306.24,0.1,-1.0,0.0,0.0]
[1780117455491,53.82,73304.28,0.1,-1.0,0.0,0.0]
[1780117460526,53.82,73303.54,0.1,-1.0,0.0,0.0]
[1780117461692,53.82,73303.17,0.1,-1.0,0.0,0.0]
[1780117461718,53.82,73303.17,0.1,-1.0,0.0,0.0]
[1780117462540,53.82,73302.63,0.1,-1.0,0.0,0.0]
[1780117464554,53.82,73301.4,0.1,-1.0,0.0,0.0]
[1780117468582,53.82,73302.38,0.1,-1.0,0.0,0.0]
[1780117470596,53.82,73301.72,0.1,-1.0,0.0,0.0]
[1780117471603,53.82,73300.97,0.1,-1.0,0.0,0.0]
[1780117472539,53.82,73300.97,0.1,-1.0,0.0,0.0]
[1780117472972,53.82,73300.97,0.1,-1.0,0.0,0.0]
[1780117473073,53.82,73300.23,0.1,-1.0,0.0,0.0]
[1780117474624,53.82,73300.92,0.1,-1.0,0.0,0.0]
[1780117475631,53.82,73300.21,0.1,-1.0,0.0,0.0]
[1780117480665,53.82,73300.45,0.1,-1.0,0.0,0.0]
[1780117481673,53.82,73301.44,0.1,-1.0,0.0,0.0]
[1780117484104,53.82,73301.67,0.1,-1.0,0.0,0.0]
[1780117484217,53.82,73301.67,0.1,-1.0,0.0,0.0]
[1780117484318,53.82,73301.67,0.1,-1.0,0.0,0.0]
[1780117485701,53.82,73299.84,0.1,-1.0,0.0,0.0]
[1780117486708,53.82,73300.84,0.1,-1.0,0.0,0.0]
[1780117491349,53.82,73300.57,0.1,-1.0,0.0,0.0]
[1780117491467,53.82,73300.57,0.1,-1.0,0.0,0.0]
[1780117491743,53.82,73302.28,0.1,-1.0,0.0,0.0]
[1780117493757,53.82,73303.55,0.1,-1.0,0.0,0.0]
[1780117494764,53.82,73304.51,0.1,-1.0,0.0,0.0]
[1780117495771,53.82,73305.94,0.1,-1.0,0.0,0.0]
[1780117496779,53.82,73306.89,0.1,-1.0,0.0,0.0]
[1780117497786,53.82,73316.3,0.1,-1.0,0.0,0.0]
[1780117498793,53.82,73322.57,0.1,-1.0,0.0,0.0]
[1780117499800,53.82,73325.02,0.1,-1.0,0.0,0.0]
[1780117502625,53.82,73324.82,0.1,-1.0,0.0,0.0]
[1780117501814,53.82,73325.83,0.1,-1.0,0.0,0.0]
[1780117502718,53.82,73325.83,0.1,-1.0,0.0,0.0]
[1780117502821,53.82,73325.94,0.1,-1.0,0.0,0.0]
[1780117503829,53.82,73326.96,0.1,-1.0,0.0,0.0]
[1780117506914,53.82,73327.34,0.1,-1.0,0.0,0.0]
[1780117506968,53.82,73327.34,0.1,-1.0,0.0,0.0]
[1780117507070,53.82,73326.76,0.1,-1.0,0.0,0.0]
[1780117513091,53.82,73343.59,0.1,-1.0,0.0,0.0]
[1780117513682,53.82,73343.59,0.1,-1.0,0.0,0.0]
[1780117513910,53.82,73433.5,0.1,-1.0,0.0,0.0]
[1780117514914,53.82,73468.67,0.1,-1.0,0.0,0.0]
[1780117515964,53.82,73468.67,0.1,-1.0,0.0,0.0]
[1780117516041,53.82,73499.13,0.1,-1.0,0.0,0.0]
[1780117516933,53.82,73510.67,0.1,-1.0,0.0,0.0]
[1780117517944,53.82,73517.71,0.1,-1.0,0.0,0.0]
[1780117519487,53.82,73517.71,0.1,-1.0,0.0,0.0]
[1780117519558,53.82,73528.0,0.1,-1.0,0.0,0.0]
[1780117520606,53.82,73528.0,0.1,-1.0,0.0,0.0]
[1780117519958,53.82,73521.23,0.1,-1.0,0.0,0.0]
[1780117520965,53.82,73511.79,0.1,-1.0,0.0,0.0]
[1780117521972,53.82,73512.33,0.1,-1.0,0.0,0.0]
[1780117522740,53.82,73512.33,0.1,-1.0,0.0,0.0]
[1780117522968,53.82,73512.33,0.1,-1.0,0.0,0.0]
[1780117522979,53.82,73514.6,0.1,-1.0,0.0,0.0]
[1780117523986,53.82,73511.04,0.1,-1.0,0.0,0.0]
[1780117524993,53.82,73508.97,0.1,-1.0,0.0,0.0]
[1780117526240,53.82,73508.97,0.1,-1.0,0.0,0.0]
[1780117526327,53.82,73506.09,0.1,-1.0,0.0,0.0]
[1780117526737,53.82,73506.09,0.1,-1.0,0.0,0.0]
[1780117527009,53.82,73507.91,0.1,-1.0,0.0,0.0]
[1780117528225,53.82,73507.91,0.1,-1.0,0.0,0.0]
[1780117528322,53.82,73511.85,0.1,-1.0,0.0,0.0]
[1780117528727,53.82,73511.85,0.1,-1.0,0.0,0.0]
[1780117529023,53.82,73514.67,0.1,-1.0,0.0,0.0]
[1780117530015,53.82,73514.67,0.1,-1.0,0.0,0.0]
[1780117530030,53.82,73508.18,0.1,-1.0,0.0,0.0]
[1780117530722,53.82,73508.18,0.1,-1.0,0.0,0.0]
[1780117531037,53.82,73501.37,0.1,-1.0,0.0,0.0]
[1780117531921,53.82,73501.37,0.1,-1.0,0.0,0.0]
[1780117532044,53.82,73494.07,0.1,-1.0,0.0,0.0]
[1780117533052,53.82,73463.5,0.1,-1.0,0.0,0.0]
[1780117534058,53.82,73449.5,0.1,-1.0,0.0,0.0]
[1780117535065,53.82,73454.31,0.1,-1.0,0.0,0.0]
[1780117535885,53.82,73454.31,0.1,-1.0,0.0,0.0]
[1780117536072,53.82,73456.01,0.1,-1.0,0.0,0.0]
[1780117537079,53.82,73460.96,0.1,-1.0,0.0,0.0]
[1780117537979,53.82,73460.96,0.1,-1.0,0.0,0.0]
[1780117538087,53.82,73460.93,0.1,-1.0,0.0,0.0]
[1780117539094,53.82,73458.6,0.1,-1.0,0.0,0.0]
[1780117539969,53.82,73458.6,0.1,-1.0,0.0,0.0]
[1780117540102,53.82,73454.69,0.1,-1.0,0.0,0.0]
[1780117541109,53.82,73452.81,0.1,-1.0,0.0,0.0]
[1780117543123,53.82,73459.01,0.1,-1.0,0.0,0.0]
[1780117544130,53.82,73462.68,0.1,-1.0,0.0,0.0]
[1780117545137,53.82,73462.05,0.1,-1.0,0.0,0.0]
[1780117546144,53.82,73458.8,0.1,-1.0,0.0,0.0]
[1780117547151,53.82,73456.55,0.1,-1.0,0.0,0.0]
[1780117550173,53.82,73455.91,0.1,-1.0,0.0,0.0]
[1780117551178,53.82,73455.12,0.1,-1.0,0.0,0.0]
[1780117556214,53.82,73454.98,0.1,-1.0,0.0,0.0]
[1780117559235,53.82,73455.9,0.1,-1.0,0.0,0.0]
[1780117560242,53.82,73456.64,0.1,-1.0,0.0,0.0]
[1780117561249,53.82,73467.86,0.1,-1.0,0.0,0.0]
[1780117562256,53.82,73470.08,0.1,-1.0,0.0,0.0]
[1780117562953,53.82,73470.08,0.1,-1.0,0.0,0.0]
[1780117563263,53.82,73466.19,0.1,-1.0,0.0,0.0]
[1780117564972,53.82,73466.49,0.1,-1.0,0.0,0.0]
[1780117565277,53.82,73468.09,0.1,-1.0,0.0,0.0]
[1780117566284,53.82,73472.32,0.1,-1.0,0.0,0.0]
[1780117566970,53.82,73472.32,0.1,-1.0,0.0,0.0]
[1780117568298,53.82,73471.83,0.1,-1.0,0.0,0.0]
[1780117572326,53.82,73472.57,0.1,-1.0,0.0,0.0]
[1780117573335,53.82,73471.34,0.1,-1.0,0.0,0.0]
[1780117574362,53.82,73467.95,0.1,-1.0,0.0,0.0]
[1780117575368,53.82,73463.96,0.1,-1.0,0.0,0.0]
[1780117576375,53.82,73459.0,0.1,-1.0,0.0,0.0]
[1780117576971,53.82,73459.0,0.1,-1.0,0.0,0.0]
[1780117577383,53.82,73458.56,0.1,-1.0,0.0,0.0]
[1780117578390,53.82,73457.82,0.1,-1.0,0.0,0.0]
[1780117581434,53.82,73455.28,0.1,-1.0,0.0,0.0]
[1780117582441,53.82,73454.47,0.1,-1.0,0.0,0.0]
[1780117587478,53.82,73454.18,0.1,-1.0,0.0,0.0]
[1780117591506,53.82,73454.06,0.1,-1.0,0.0,0.0]
[1780117596542,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780117601577,53.82,73454.17,0.1,-1.0,0.0,0.0]
[1780117605733,53.82,73454.23,0.1,-1.0,0.0,0.0]
[1780117606612,53.82,73454.42,0.1,-1.0,0.0,0.0]
[1780117611647,53.82,73454.44,0.1,-1.0,0.0,0.0]
[1780117612654,53.82,73455.18,0.1,-1.0,0.0,0.0]
[1780117613661,53.82,73454.53,0.1,-1.0,0.0,0.0]
[1780117618696,53.82,73454.47,0.1,-1.0,0.0,0.0]
[1780117623731,53.82,73454.93,0.1,-1.0,0.0,0.0]
[1780117625745,53.82,73464.33,0.1,-1.0,0.0,0.0]
[1780117626752,53.82,73467.24,0.1,-1.0,0.0,0.0]
[1780117628766,53.82,73466.52,0.1,-1.0,0.0,0.0]
[1780117629772,53.82,73464.88,0.1,-1.0,0.0,0.0]
[1780117634808,53.82,73464.43,0.1,-1.0,0.0,0.0]
[1780117637829,53.82,73461.95,0.1,-1.0,0.0,0.0]
[1780117639844,53.82,73460.61,0.1,-1.0,0.0,0.0]
[1780117640850,53.82,73458.67,0.1,-1.0,0.0,0.0]
[1780117641857,53.82,73457.71,0.1,-1.0,0.0,0.0]
[1780117642864,53.82,73457.18,0.1,-1.0,0.0,0.0]
[1780117643871,53.82,73456.32,0.1,-1.0,0.0,0.0]
[1780117645885,53.82,73454.79,0.1,-1.0,0.0,0.0]
[1780117648906,53.82,73447.54,0.1,-1.0,0.0,0.0]
[1780117649913,53.82,73443.53,0.1,-1.0,0.0,0.0]
[1780117650920,53.82,73441.65,0.1,-1.0,0.0,0.0]
[1780117651927,53.82,73441.5,0.1,-1.0,0.0,0.0]
[1780117652934,53.82,73442.25,0.1,-1.0,0.0,0.0]
[1780117654948,53.82,73447.98,0.1,-1.0,0.0,0.0]
[1780117655955,53.82,73451.6,0.1,-1.0,0.0,0.0]
[1780117658976,53.82,73451.08,0.1,-1.0,0.0,0.0]
[1780117661997,53.82,73450.42,0.1,-1.0,0.0,0.0]
[1780117666034,53.82,73449.85,0.1,-1.0,0.0,0.0]
[1780117668048,53.82,73450.68,0.1,-1.0,0.0,0.0]
[1780117672076,53.82,73450.12,0.1,-1.0,0.0,0.0]
[1780117674090,53.82,73449.34,0.1,-1.0,0.0,0.0]
[1780117678118,53.82,73450.42,0.1,-1.0,0.0,0.0]
[1780117679125,53.82,73449.74,0.1,-1.0,0.0,0.0]
[1780117682146,53.82,73450.3,0.1,-1.0,0.0,0.0]
[1780117686174,53.82,73453.35,0.1,-1.0,0.0,0.0]
[1780117687181,53.82,73456.32,0.1,-1.0,0.0,0.0]
[1780117688188,53.82,73455.31,0.1,-1.0,0.0,0.0]
[1780117690203,53.82,73454.34,0.1,-1.0,0.0,0.0]
[1780117691210,53.82,73454.82,0.1,-1.0,0.0,0.0]
[1780117696245,53.82,73446.21,0.1,-1.0,0.0,0.0]
[1780117697252,53.82,73443.51,0.1,-1.0,0.0,0.0]
[1780117698259,53.82,73442.48,0.1,-1.0,0.0,0.0]
[1780117702287,53.82,73435.94,0.1,-1.0,0.0,0.0]
[1780117703294,53.82,73434.31,0.1,-1.0,0.0,0.0]
[1780117704301,53.82,73434.24,0.1,-1.0,0.0,0.0]
[1780117705308,53.82,73435.94,0.1,-1.0,0.0,0.0]
[1780117710343,53.82,73435.24,0.1,-1.0,0.0,0.0]
[1780117710970,53.82,73435.24,0.1,-1.0,0.0,0.0]
[1780117712357,53.82,73435.26,0.1,-1.0,0.0,0.0]
[1780117713364,53.82,73433.23,0.1,-1.0,0.0,0.0]
[1780117714371,53.82,73434.56,0.1,-1.0,0.0,0.0]
[1780117714966,53.82,73434.56,0.1,-1.0,0.0,0.0]
[1780117716385,53.82,73435.78,0.1,-1.0,0.0,0.0]
[1780117717392,53.82,73436.78,0.1,-1.0,0.0,0.0]
[1780117719406,53.82,73437.26,0.1,-1.0,0.0,0.0]
[1780117724441,53.82,73437.2,0.1,-1.0,0.0,0.0]
[1780117726455,53.82,73443.01,0.1,-1.0,0.0,0.0]
[1780117727462,53.82,73443.71,0.1,-1.0,0.0,0.0]
[1780117728469,53.82,73440.7,0.1,-1.0,0.0,0.0]
[1780117728974,53.82,73440.7,0.1,-1.0,0.0,0.0]
[1780117729476,53.82,73439.97,0.1,-1.0,0.0,0.0]
[1780117730483,53.82,73439.5,0.1,-1.0,0.0,0.0]
[1780117730967,53.82,73439.5,0.1,-1.0,0.0,0.0]
[1780117733504,53.82,73440.48,0.1,-1.0,0.0,0.0]
[1780117734511,53.82,73439.58,0.1,-1.0,0.0,0.0]
[1780117736972,53.82,73439.56,0.1,-1.0,0.0,0.0]
[1780117737532,53.82,73436.45,0.1,-1.0,0.0,0.0]
[1780117738539,53.82,73435.72,0.1,-1.0,0.0,0.0]
[1780117739546,53.82,73435.23,0.1,-1.0,0.0,0.0]
[1780117741560,53.82,73434.15,0.1,-1.0,0.0,0.0]
[1780117746597,53.82,73433.92,0.1,-1.0,0.0,0.0]
[1780117752639,53.82,73433.89,0.1,-1.0,0.0,0.0]
[1780117754653,53.82,73432.58,0.1,-1.0,0.0,0.0]
[1780117755660,53.82,73423.72,0.1,-1.0,0.0,0.0]
[1780117756667,53.82,73418.72,0.1,-1.0,0.0,0.0]
[1780117757674,53.82,73416.91,0.1,-1.0,0.0,0.0]
[1780117759688,53.82,73416.27,0.1,-1.0,0.0,0.0]
[1780117760695,53.82,73415.64,0.1,-1.0,0.0,0.0]
[1780117761702,53.82,73415.16,0.1,-1.0,0.0,0.0]
[1780117765730,53.82,73415.79,0.1,-1.0,0.0,0.0]
[1780117770765,53.82,73418.97,0.1,-1.0,0.0,0.0]
[1780117771772,53.82,73419.39,0.1,-1.0,0.0,0.0]
[1780117772781,53.82,73421.73,0.1,-1.0,0.0,0.0]
[1780117773788,53.82,73420.83,0.1,-1.0,0.0,0.0]
[1780117775802,53.82,73421.7,0.1,-1.0,0.0,0.0]
[1780117780837,53.82,73421.57,0.1,-1.0,0.0,0.0]
[1780117784864,53.82,73423.57,0.1,-1.0,0.0,0.0]
[1780117787886,53.82,73422.6,0.1,-1.0,0.0,0.0]
[1780117788893,53.82,73423.09,0.1,-1.0,0.0,0.0]
[1780117789900,53.82,73422.17,0.1,-1.0,0.0,0.0]
[1780117790907,53.82,73421.71,0.1,-1.0,0.0,0.0]
[1780117794935,53.82,73421.14,0.1,-1.0,0.0,0.0]
[1780117798963,53.82,73421.73,0.1,-1.0,0.0,0.0]
[1780117799970,53.82,73420.97,0.1,-1.0,0.0,0.0]
[1780117805010,53.82,73415.51,0.1,-1.0,0.0,0.0]
[1780117806012,53.82,73414.94,0.1,-1.0,0.0,0.0]
[1780117810040,53.82,73414.15,0.1,-1.0,0.0,0.0]
[1780117812054,53.82,73412.26,0.1,-1.0,0.0,0.0]
[1780117813061,53.82,73410.9,0.1,-1.0,0.0,0.0]
[1780117814969,53.82,73410.9,0.1,-1.0,0.0,0.0]
[1780117814068,53.82,73411.46,0.1,-1.0,0.0,0.0]
[1780117815075,53.82,73413.01,0.1,-1.0,0.0,0.0]
[1780117816968,53.82,73413.01,0.1,-1.0,0.0,0.0]
[1780117822969,53.82,73413.2,0.1,-1.0,0.0,0.0]
[1780117822124,53.82,73414.76,0.1,-1.0,0.0,0.0]
[1780117823131,53.82,73418.9,0.1,-1.0,0.0,0.0]
[1780117828968,53.82,73419.18,0.1,-1.0,0.0,0.0]
[1780117829217,53.82,73419.23,0.1,-1.0,0.0,0.0]
[1780117829235,53.82,73419.04,0.1,-1.0,0.0,0.0]
[1780117831188,53.82,73419.19,0.1,-1.0,0.0,0.0]
[1780117837230,53.82,73419.2,0.1,-1.0,0.0,0.0]
[1780117840969,53.82,73419.15,0.1,-1.0,0.0,0.0]
[1780117841258,53.82,73423.62,0.1,-1.0,0.0,0.0]
[1780117842265,53.82,73425.49,0.1,-1.0,0.0,0.0]
[1780117843272,53.82,73425.84,0.1,-1.0,0.0,0.0]
[1780117848308,53.82,73426.02,0.1,-1.0,0.0,0.0]
[1780117849315,53.82,73426.51,0.1,-1.0,0.0,0.0]
[1780117854350,53.82,73425.38,0.1,-1.0,0.0,0.0]
[1780117855357,53.82,73425.03,0.1,-1.0,0.0,0.0]
[1780117856364,53.82,73424.34,0.1,-1.0,0.0,0.0]
[1780117857371,53.82,73422.51,0.1,-1.0,0.0,0.0]
[1780117858378,53.82,73421.26,0.1,-1.0,0.0,0.0]
[1780117862407,53.82,73421.77,0.1,-1.0,0.0,0.0]
[1780117866435,53.82,73422.24,0.1,-1.0,0.0,0.0]
[1780117867442,53.82,73420.74,0.1,-1.0,0.0,0.0]
[1780117868449,53.82,73420.03,0.1,-1.0,0.0,0.0]
[1780117869456,53.82,73418.38,0.1,-1.0,0.0,0.0]
[1780117870463,53.82,73416.48,0.1,-1.0,0.0,0.0]
[1780117871470,53.82,73415.82,0.1,-1.0,0.0,0.0]
[1780117874491,53.82,73415.4,0.1,-1.0,0.0,0.0]
[1780117876505,53.82,73417.04,0.1,-1.0,0.0,0.0]
[1780117877512,53.82,73418.14,0.1,-1.0,0.0,0.0]
[1780117879526,53.82,73417.74,0.1,-1.0,0.0,0.0]
[1780117882547,53.82,73417.2,0.1,-1.0,0.0,0.0]
[1780117884561,53.82,73419.29,0.1,-1.0,0.0,0.0]
[1780117885568,53.82,73420.62,0.1,-1.0,0.0,0.0]
[1780117887583,53.82,73421.09,0.1,-1.0,0.0,0.0]
[1780117888589,53.82,73421.62,0.1,-1.0,0.0,0.0]
[1780117890603,53.82,73425.39,0.1,-1.0,0.0,0.0]
[1780117891611,53.82,73426.76,0.1,-1.0,0.0,0.0]
[1780117892617,53.82,73426.39,0.1,-1.0,0.0,0.0]
[1780117894632,53.82,73428.25,0.1,-1.0,0.0,0.0]
[1780117896646,53.82,73427.4,0.1,-1.0,0.0,0.0]
[1780117897653,53.82,73427.92,0.1,-1.0,0.0,0.0]
[1780117900674,53.82,73428.44,0.1,-1.0,0.0,0.0]
[1780117901681,53.82,73428.08,0.1,-1.0,0.0,0.0]
[1780117902688,53.82,73423.19,0.1,-1.0,0.0,0.0]
[1780117903695,53.82,73421.9,0.1,-1.0,0.0,0.0]
[1780117909737,53.82,73422.11,0.1,-1.0,0.0,0.0]
[1780117913765,53.82,73419.89,0.1,-1.0,0.0,0.0]
[1780117918800,53.82,73419.52,0.1,-1.0,0.0,0.0]
[1780117922975,53.82,73419.43,0.1,-1.0,0.0,0.0]
[1780117923022,53.82,73419.19,0.1,-1.0,0.0,0.0]
[1780117934103,53.82,73419.16,0.1,-1.0,0.0,0.0]
[1780117934218,53.82,73419.2,0.1,-1.0,0.0,0.0]
[1780117938945,53.82,73418.71,0.1,-1.0,0.0,0.0]
[1780117939952,53.82,73417.56,0.1,-1.0,0.0,0.0]
[1780117942321,53.82,73417.15,0.1,-1.0,0.0,0.0]
[1780117942467,53.82,73417.15,0.1,-1.0,0.0,0.0]
[1780117942973,53.82,73415.16,0.1,-1.0,0.0,0.0]
[1780117944987,53.82,73412.13,0.1,-1.0,0.0,0.0]
[1780117945994,53.82,73409.08,0.1,-1.0,0.0,0.0]
[1780117949015,53.82,73408.21,0.1,-1.0,0.0,0.0]
[1780117950022,53.82,73407.43,0.1,-1.0,0.0,0.0]
[1780117951029,53.82,73407.37,0.1,-1.0,0.0,0.0]
[1780117951297,53.82,73407.37,0.1,-1.0,0.0,0.0]
[1780117951473,53.82,73407.37,0.1,-1.0,0.0,0.0]
[1780117954843,53.82,73407.74,0.1,-1.0,0.0,0.0]
[1780117961102,53.82,73407.57,0.1,-1.0,0.0,0.0]
[1780117961693,53.82,73407.57,0.1,-1.0,0.0,0.0]
[1780117961717,53.82,73407.57,0.1,-1.0,0.0,0.0]
[1780117961968,53.82,73407.57,0.1,-1.0,0.0,0.0]
[1780117965308,53.82,73407.78,0.1,-1.0,0.0,0.0]
[1780117965468,53.82,73407.78,0.1,-1.0,0.0,0.0]
[1780117971072,53.82,73407.87,0.1,-1.0,0.0,0.0]
[1780117970165,53.82,73405.57,0.1,-1.0,0.0,0.0]
[1780117971219,53.82,73405.57,0.1,-1.0,0.0,0.0]
[1780117971569,53.82,73404.43,0.1,-1.0,0.0,0.0]
[1780117972179,53.82,73403.95,0.1,-1.0,0.0,0.0]
[1780117973186,53.82,73402.27,0.1,-1.0,0.0,0.0]
[1780117974738,53.82,73402.27,0.1,-1.0,0.0,0.0]
[1780117974984,53.82,73402.27,0.1,-1.0,0.0,0.0]
[1780117975078,53.82,73401.8,0.1,-1.0,0.0,0.0]
[1780117975200,53.82,73401.2,0.1,-1.0,0.0,0.0]
[1780117976653,53.82,73401.2,0.1,-1.0,0.0,0.0]
[1780117976719,53.82,73401.2,0.1,-1.0,0.0,0.0]
[1780117977037,53.82,73399.71,0.1,-1.0,0.0,0.0]
[1780117977214,53.82,73399.17,0.1,-1.0,0.0,0.0]
[1780117979228,53.82,73398.64,0.1,-1.0,0.0,0.0]
[1780117981242,53.82,73396.78,0.1,-1.0,0.0,0.0]
[1780117982249,53.82,73396.21,0.1,-1.0,0.0,0.0]
[1780117984665,53.82,73396.0,0.1,-1.0,0.0,0.0]
[1780117984719,53.82,73396.0,0.1,-1.0,0.0,0.0]
[1780117988464,53.82,73395.57,0.1,-1.0,0.0,0.0]
[1780117988719,53.82,73395.57,0.1,-1.0,0.0,0.0]
[1780117988819,53.82,73395.57,0.1,-1.0,0.0,0.0]
[1780117994334,53.82,73395.32,0.1,-1.0,0.0,0.0]
[1780117997087,53.82,73395.79,0.1,-1.0,0.0,0.0]
[1780117997355,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780117998596,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780117998720,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780118000382,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780118000467,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780118000538,53.82,73395.18,0.1,-1.0,0.0,0.0]
[1780118003397,53.82,73394.71,0.1,-1.0,0.0,0.0]
[1780118006799,53.82,73394.63,0.1,-1.0,0.0,0.0]
[1780118006982,53.82,73394.63,0.1,-1.0,0.0,0.0]
[1780118007074,53.82,73392.19,0.1,-1.0,0.0,0.0]
[1780118008432,53.82,73391.68,0.1,-1.0,0.0,0.0]
[1780118011453,53.82,73391.56,0.1,-1.0,0.0,0.0]
[1780118013631,53.82,73391.6,0.1,-1.0,0.0,0.0]
[1780118013717,53.82,73391.6,0.1,-1.0,0.0,0.0]
[1780118013780,53.82,73391.58,0.1,-1.0,0.0,0.0]
[1780118015481,53.82,73392.16,0.1,-1.0,0.0,0.0]
[1780118017097,53.82,73392.16,0.1,-1.0,0.0,0.0]
[1780118017222,53.82,73392.1,0.1,-1.0,0.0,0.0]
[1780118017495,53.82,73391.5,0.1,-1.0,0.0,0.0]
[1780118019720,53.82,73391.5,0.1,-1.0,0.0,0.0]
[1780118019967,53.82,73391.5,0.1,-1.0,0.0,0.0]
[1780118020053,53.82,73391.5,0.1,-1.0,0.0,0.0]
[1780118024544,53.82,73390.82,0.1,-1.0,0.0,0.0]
[1780118028572,53.82,73390.19,0.1,-1.0,0.0,0.0]
[1780118033607,53.82,73389.96,0.1,-1.0,0.0,0.0]
[1780118036628,53.82,73389.46,0.1,-1.0,0.0,0.0]
[1780118039205,53.82,73389.46,0.1,-1.0,0.0,0.0]
[1780118039218,53.82,73389.46,0.1,-1.0,0.0,0.0]
[1780118043678,53.82,73392.52,0.1,-1.0,0.0,0.0]
[1780118044685,53.82,73393.61,0.1,-1.0,0.0,0.0]
[1780118045692,53.82,73391.7,0.1,-1.0,0.0,0.0]
[1780118046452,53.82,73391.7,0.1,-1.0,0.0,0.0]
[1780118046471,53.82,73391.7,0.1,-1.0,0.0,0.0]
[1780118046699,53.82,73393.54,0.1,-1.0,0.0,0.0]
[1780118049720,53.82,73393.96,0.1,-1.0,0.0,0.0]
[1780118050975,53.82,73393.96,0.1,-1.0,0.0,0.0]
[1780118051077,53.82,73394.37,0.1,-1.0,0.0,0.0]
[1780118056769,53.82,73394.25,0.1,-1.0,0.0,0.0]
[1780118060108,53.82,73394.24,0.1,-1.0,0.0,0.0]
[1780118060219,53.82,73394.24,0.1,-1.0,0.0,0.0]
[1780118066839,53.82,73394.27,0.1,-1.0,0.0,0.0]
[1780118071874,53.82,73399.19,0.1,-1.0,0.0,0.0]
[1780118075946,53.82,73400.22,0.1,-1.0,0.0,0.0]
[1780118075968,53.82,73400.22,0.1,-1.0,0.0,0.0]
[1780118077159,53.82,73400.22,0.1,-1.0,0.0,0.0]
[1780118077217,53.82,73400.22,0.1,-1.0,0.0,0.0]
[1780118082951,53.82,73401.54,0.1,-1.0,0.0,0.0]
[1780118084305,53.82,73403.73,0.1,-1.0,0.0,0.0]
[1780118084468,53.82,73403.73,0.1,-1.0,0.0,0.0]
[1780118089705,53.82,73405.99,0.1,-1.0,0.0,0.0]
[1780118089718,53.82,73405.99,0.1,-1.0,0.0,0.0]
[1780118090993,53.82,73406.35,0.1,-1.0,0.0,0.0]
[1780118091217,53.82,73406.35,0.1,-1.0,0.0,0.0]
[1780118097379,53.82,73413.15,0.1,-1.0,0.0,0.0]
[1780118097469,53.82,73413.15,0.1,-1.0,0.0,0.0]
[1780118103096,53.82,73413.35,0.1,-1.0,0.0,0.0]
[1780118108131,53.82,73421.32,0.1,-1.0,0.0,0.0]
[1780118111861,53.82,73421.37,0.1,-1.0,0.0,0.0]
[1780118111968,53.82,73421.37,0.1,-1.0,0.0,0.0]
[1780118116763,53.82,73416.63,0.1,-1.0,0.0,0.0]
[1780118116969,53.82,73416.63,0.1,-1.0,0.0,0.0]
[1780118118172,53.82,73415.18,0.1,-1.0,0.0,0.0]
[1780118118218,53.82,73415.18,0.1,-1.0,0.0,0.0]
[1780118125250,53.82,73413.07,0.1,-1.0,0.0,0.0]
[1780118127329,53.82,73410.97,0.1,-1.0,0.0,0.0]
[1780118127468,53.82,73410.97,0.1,-1.0,0.0,0.0]
[1780118128584,53.82,73410.97,0.1,-1.0,0.0,0.0]
[1780118128718,53.82,73410.97,0.1,-1.0,0.0,0.0]
[1780118129278,53.82,73410.67,0.1,-1.0,0.0,0.0]
[1780118132299,53.82,73410.99,0.1,-1.0,0.0,0.0]
[1780118135675,53.82,73413.09,0.1,-1.0,0.0,0.0]
[1780118135717,53.82,73413.09,0.1,-1.0,0.0,0.0]
[1780118143376,53.82,73413.75,0.1,-1.0,0.0,0.0]
[1780118147466,53.82,73413.83,0.1,-1.0,0.0,0.0]
[1780118147718,53.82,73413.83,0.1,-1.0,0.0,0.0]
[1780118149326,53.82,73413.83,0.1,-1.0,0.0,0.0]
[1780118149467,53.82,73413.83,0.1,-1.0,0.0,0.0]
[1780118149560,53.82,73415.64,0.1,-1.0,0.0,0.0]
[1780118150425,53.82,73416.9,0.1,-1.0,0.0,0.0]
[1780118151429,53.82,73416.9,0.1,-1.0,0.0,0.0]
[1780118151466,53.82,73416.9,0.1,-1.0,0.0,0.0]
[1780118157682,53.82,73416.42,0.1,-1.0,0.0,0.0]
[1780118161255,53.82,73416.24,0.1,-1.0,0.0,0.0]
[1780118162522,53.82,73415.98,0.1,-1.0,0.0,0.0]
[1780118162721,53.82,73415.98,0.1,-1.0,0.0,0.0]
[1780118162792,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780118163464,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780118163722,53.82,73412.84,0.1,-1.0,0.0,0.0]
[1780118164522,53.82,73413.02,0.1,-1.0,0.0,0.0]
[1780118169558,53.82,73413.25,0.1,-1.0,0.0,0.0]
[1780118171572,53.82,73415.35,0.1,-1.0,0.0,0.0]
[1780118177614,53.82,73415.66,0.1,-1.0,0.0,0.0]
[1780118180528,53.82,73415.66,0.1,-1.0,0.0,0.0]
[1780118180717,53.82,73415.66,0.1,-1.0,0.0,0.0]
[1780118182649,53.82,73414.78,0.1,-1.0,0.0,0.0]
[1780118184663,53.82,73413.32,0.1,-1.0,0.0,0.0]
[1780118191152,53.82,73413.32,0.1,-1.0,0.0,0.0]
[1780118191217,53.82,73413.32,0.1,-1.0,0.0,0.0]
[1780118191251,53.82,73411.01,0.1,-1.0,0.0,0.0]
[1780118192976,53.82,73411.01,0.1,-1.0,0.0,0.0]
[1780118193218,53.82,73411.01,0.1,-1.0,0.0,0.0]
[1780118193318,53.82,73411.01,0.1,-1.0,0.0,0.0]
[1780118199768,53.82,73410.91,0.1,-1.0,0.0,0.0]
[1780118202798,53.82,73410.76,0.1,-1.0,0.0,0.0]
[1780118202969,53.82,73410.76,0.1,-1.0,0.0,0.0]
[1780118206818,53.82,73411.62,0.1,-1.0,0.0,0.0]
[1780118211853,53.82,73411.3,0.1,-1.0,0.0,0.0]
[1780118218902,53.82,73411.28,0.1,-1.0,0.0,0.0]
[1780118220916,53.82,73420.13,0.1,-1.0,0.0,0.0]
[1780118222275,53.82,73420.13,0.1,-1.0,0.0,0.0]
[1780118222310,53.82,73423.52,0.1,-1.0,0.0,0.0]
[1780118222467,53.82,73423.52,0.1,-1.0,0.0,0.0]
[1780118224469,53.82,73423.9,0.1,-1.0,0.0,0.0]
[1780118224719,53.82,73423.9,0.1,-1.0,0.0,0.0]
[1780118225952,53.82,73422.04,0.1,-1.0,0.0,0.0]
[1780118228973,53.82,73423.27,0.1,-1.0,0.0,0.0]
[1780118229617,53.82,73423.27,0.1,-1.0,0.0,0.0]
[1780118229718,53.82,73423.27,0.1,-1.0,0.0,0.0]
[1780118234008,53.82,73424.88,0.1,-1.0,0.0,0.0]
[1780118237029,53.82,73429.21,0.1,-1.0,0.0,0.0]
[1780118238036,53.82,73430.35,0.1,-1.0,0.0,0.0]
[1780118239445,53.82,73430.61,0.1,-1.0,0.0,0.0]
[1780118239467,53.82,73430.61,0.1,-1.0,0.0,0.0]
[1780118241791,53.82,73431.25,0.1,-1.0,0.0,0.0]
[1780118241970,53.82,73431.25,0.1,-1.0,0.0,0.0]
[1780118242064,53.82,73431.49,0.1,-1.0,0.0,0.0]
[1780118244078,53.82,73434.0,0.1,-1.0,0.0,0.0]
[1780118245085,53.82,73434.98,0.1,-1.0,0.0,0.0]
[1780118245643,53.82,73434.98,0.1,-1.0,0.0,0.0]
[1780118245718,53.82,73434.98,0.1,-1.0,0.0,0.0]
[1780118250121,53.82,73443.32,0.1,-1.0,0.0,0.0]
[1780118251128,53.82,73448.41,0.1,-1.0,0.0,0.0]
[1780118252135,53.82,73451.1,0.1,-1.0,0.0,0.0]
[1780118253142,53.82,73452.92,0.1,-1.0,0.0,0.0]
[1780118254150,53.82,73454.13,0.1,-1.0,0.0,0.0]
[1780118254494,53.82,73454.13,0.1,-1.0,0.0,0.0]
[1780118254722,53.82,73454.13,0.1,-1.0,0.0,0.0]
[1780118256163,53.82,73455.22,0.1,-1.0,0.0,0.0]
[1780118257170,53.82,73454.46,0.1,-1.0,0.0,0.0]
[1780118260369,53.82,73454.57,0.1,-1.0,0.0,0.0]
[1780118260467,53.82,73454.57,0.1,-1.0,0.0,0.0]
[1780118263212,53.82,73456.5,0.1,-1.0,0.0,0.0]
[1780118264349,53.82,73456.5,0.1,-1.0,0.0,0.0]
[1780118264450,53.82,73456.51,0.1,-1.0,0.0,0.0]
[1780118264469,53.82,73456.51,0.1,-1.0,0.0,0.0]
[1780118269430,53.82,73457.57,0.1,-1.0,0.0,0.0]
[1780118269468,53.82,73457.73,0.1,-1.0,0.0,0.0]
[1780118275299,53.82,73456.58,0.1,-1.0,0.0,0.0]
[1780118276306,53.82,73454.26,0.1,-1.0,0.0,0.0]
[1780118277126,53.82,73454.26,0.1,-1.0,0.0,0.0]
[1780118277240,53.82,73454.26,0.1,-1.0,0.0,0.0]
[1780118278320,53.82,73453.02,0.1,-1.0,0.0,0.0]
[1780118279295,53.82,73453.02,0.1,-1.0,0.0,0.0]
[1780118279329,53.82,73452.97,0.1,-1.0,0.0,0.0]
[1780118279469,53.82,73452.97,0.1,-1.0,0.0,0.0]
[1780118281341,53.82,73449.3,0.1,-1.0,0.0,0.0]
[1780118281503,53.82,73449.3,0.1,-1.0,0.0,0.0]
[1780118281719,53.82,73449.3,0.1,-1.0,0.0,0.0]
[1780118282348,53.82,73447.62,0.1,-1.0,0.0,0.0]
[1780118286378,53.82,73448.23,0.1,-1.0,0.0,0.0]
[1780118290407,53.82,73439.63,0.1,-1.0,0.0,0.0]
[1780118291414,53.82,73437.78,0.1,-1.0,0.0,0.0]
[1780118292444,53.82,73437.78,0.1,-1.0,0.0,0.0]
[1780118292467,53.82,73437.78,0.1,-1.0,0.0,0.0]
[1780118293428,53.82,73434.73,0.1,-1.0,0.0,0.0]
[1780118294435,53.82,73436.13,0.1,-1.0,0.0,0.0]
[1780118295442,53.82,73437.31,0.1,-1.0,0.0,0.0]
[1780118295712,53.82,73437.31,0.1,-1.0,0.0,0.0]
[1780118295720,53.82,73437.31,0.1,-1.0,0.0,0.0]
[1780118296449,53.82,73438.92,0.1,-1.0,0.0,0.0]
[1780118301485,53.82,73439.28,0.1,-1.0,0.0,0.0]
[1780118301507,53.82,73439.28,0.1,-1.0,0.0,0.0]
[1780118301738,53.82,73439.28,0.1,-1.0,0.0,0.0]
[1780118302492,53.82,73440.33,0.1,-1.0,0.0,0.0]
[1780118303499,53.82,73443.08,0.1,-1.0,0.0,0.0]
[1780118305184,53.82,73443.08,0.1,-1.0,0.0,0.0]
[1780118305219,53.82,73443.08,0.1,-1.0,0.0,0.0]
[1780118305281,53.82,73442.35,0.1,-1.0,0.0,0.0]
[1780118307625,53.82,73442.45,0.1,-1.0,0.0,0.0]
[1780118307723,53.82,73442.45,0.1,-1.0,0.0,0.0]
[1780118310548,53.82,73446.24,0.1,-1.0,0.0,0.0]
[1780118311555,53.82,73447.92,0.1,-1.0,0.0,0.0]
[1780118312562,53.82,73449.52,0.1,-1.0,0.0,0.0]
[1780118313881,53.82,73449.52,0.1,-1.0,0.0,0.0]
[1780118313967,53.82,73449.52,0.1,-1.0,0.0,0.0]
[1780118315271,53.82,73449.62,0.1,-1.0,0.0,0.0]
[1780118315470,53.82,73449.62,0.1,-1.0,0.0,0.0]
[1780118315494,53.82,73449.88,0.1,-1.0,0.0,0.0]
[1780118315583,53.82,73447.78,0.1,-1.0,0.0,0.0]
[1780118317597,53.82,73449.87,0.1,-1.0,0.0,0.0]
[1780118320618,53.82,73450.72,0.1,-1.0,0.0,0.0]
[1780118321831,53.82,73450.72,0.1,-1.0,0.0,0.0]
[1780118321970,53.82,73450.72,0.1,-1.0,0.0,0.0]
[1780118329469,53.82,73450.92,0.1,-1.0,0.0,0.0]
[1780118329683,53.82,73453.11,0.1,-1.0,0.0,0.0]
[1780118331697,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780118333015,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780118333217,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780118333711,53.82,73446.7,0.1,-1.0,0.0,0.0]
[1780118335502,53.82,73446.7,0.1,-1.0,0.0,0.0]
[1780118335503,53.82,73447.25,0.1,-1.0,0.0,0.0]
[1780118335720,53.82,73447.25,0.1,-1.0,0.0,0.0]
[1780118336732,53.82,73447.84,0.1,-1.0,0.0,0.0]
[1780118341767,53.82,73448.3,0.1,-1.0,0.0,0.0]
[1780118344788,53.82,73451.99,0.1,-1.0,0.0,0.0]
[1780118346195,53.82,73451.99,0.1,-1.0,0.0,0.0]
[1780118346219,53.82,73451.99,0.1,-1.0,0.0,0.0]
[1780118346245,53.82,73454.13,0.1,-1.0,0.0,0.0]
[1780118346802,53.82,73456.02,0.1,-1.0,0.0,0.0]
[1780118347809,53.82,73456.95,0.1,-1.0,0.0,0.0]
[1780118353308,53.82,73456.93,0.1,-1.0,0.0,0.0]
[1780118353966,53.82,73456.89,0.1,-1.0,0.0,0.0]
[1780118354217,53.82,73456.89,0.1,-1.0,0.0,0.0]
[1780118356479,53.82,73457.09,0.1,-1.0,0.0,0.0]
[1780118356500,53.82,73457.41,0.1,-1.0,0.0,0.0]
[1780118356720,53.82,73457.41,0.1,-1.0,0.0,0.0]
[1780118356873,53.82,73455.68,0.1,-1.0,0.0,0.0]
[1780118358888,53.82,73456.59,0.1,-1.0,0.0,0.0]
[1780118359894,53.82,73458.78,0.1,-1.0,0.0,0.0]
[1780118365936,53.82,73458.48,0.1,-1.0,0.0,0.0]
[1780118368158,53.82,73458.41,0.1,-1.0,0.0,0.0]
[1780118368216,53.82,73458.41,0.1,-1.0,0.0,0.0]
[1780118371978,53.82,73458.2,0.1,-1.0,0.0,0.0]
[1780118377013,53.82,73458.21,0.1,-1.0,0.0,0.0]
[1780118380043,53.82,73458.24,0.1,-1.0,0.0,0.0]
[1780118380219,53.82,73458.24,0.1,-1.0,0.0,0.0]
[1780118380264,53.82,73458.24,0.1,-1.0,0.0,0.0]
[1780118380468,53.82,73458.24,0.1,-1.0,0.0,0.0]
[1780118380473,53.82,73458.24,0.1,-1.0,0.0,0.0]
[1780118381041,53.82,73456.49,0.1,-1.0,0.0,0.0]
[1780118381860,53.82,73456.49,0.1,-1.0,0.0,0.0]
[1780118381966,53.82,73456.49,0.1,-1.0,0.0,0.0]
[1780118382048,53.82,73448.06,0.1,-1.0,0.0,0.0]
[1780118384062,53.82,73445.64,0.1,-1.0,0.0,0.0]
[1780118386076,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780118386925,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780118386970,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780118387082,53.82,73443.84,0.1,-1.0,0.0,0.0]
[1780118392118,53.82,73443.19,0.1,-1.0,0.0,0.0]
[1780118393125,53.82,73442.5,0.1,-1.0,0.0,0.0]
[1780118402188,53.82,73442.16,0.1,-1.0,0.0,0.0]
[1780118404302,53.82,73441.7,0.1,-1.0,0.0,0.0]
[1780118404467,53.82,73441.7,0.1,-1.0,0.0,0.0]
[1780118405209,53.82,73440.37,0.1,-1.0,0.0,0.0]
[1780118407223,53.82,73441.28,0.1,-1.0,0.0,0.0]
[1780118408230,53.82,73445.45,0.1,-1.0,0.0,0.0]
[1780118409237,53.82,73450.76,0.1,-1.0,0.0,0.0]
[1780118410343,53.82,73450.76,0.1,-1.0,0.0,0.0]
[1780118410470,53.82,73450.76,0.1,-1.0,0.0,0.0]
[1780118410547,53.82,73450.3,0.1,-1.0,0.0,0.0]
[1780118413265,53.82,73451.12,0.1,-1.0,0.0,0.0]
[1780118414272,53.82,73453.05,0.1,-1.0,0.0,0.0]
[1780118414969,53.82,73453.05,0.1,-1.0,0.0,0.0]
[1780118416074,53.82,73453.44,0.1,-1.0,0.0,0.0]
[1780118416219,53.82,73453.44,0.1,-1.0,0.0,0.0]
[1780118416286,53.82,73453.71,0.1,-1.0,0.0,0.0]
[1780118416967,53.82,73453.71,0.1,-1.0,0.0,0.0]
[1780118420314,53.82,73450.7,0.1,-1.0,0.0,0.0]
[1780118421321,53.82,73449.49,0.1,-1.0,0.0,0.0]
[1780118424342,53.82,73451.08,0.1,-1.0,0.0,0.0]
[1780118425285,53.82,73451.08,0.1,-1.0,0.0,0.0]
[1780118425472,53.82,73451.08,0.1,-1.0,0.0,0.0]
[1780118425494,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780118426097,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780118426218,53.82,73452.94,0.1,-1.0,0.0,0.0]
[1780118432398,53.82,73453.15,0.1,-1.0,0.0,0.0]
[1780118433405,53.82,73451.47,0.1,-1.0,0.0,0.0]
[1780118438440,53.82,73451.71,0.1,-1.0,0.0,0.0]
[1780118440508,53.82,73451.68,0.1,-1.0,0.0,0.0]
[1780118440717,53.82,73451.69,0.1,-1.0,0.0,0.0]
[1780118446496,53.82,73451.88,0.1,-1.0,0.0,0.0]
[1780118454552,53.82,73452.74,0.1,-1.0,0.0,0.0]
[1780118459430,53.82,73453.01,0.1,-1.0,0.0,0.0]
[1780118459468,53.82,73453.01,0.1,-1.0,0.0,0.0]
[1780118459587,53.82,73452.98,0.1,-1.0,0.0,0.0]
[1780118459715,53.82,73452.98,0.1,-1.0,0.0,0.0]
[1780118459967,53.82,73452.98,0.1,-1.0,0.0,0.0]
[1780118464625,53.82,73454.84,0.1,-1.0,0.0,0.0]
[1780118465635,53.82,73455.53,0.1,-1.0,0.0,0.0]
[1780118466639,53.82,73450.15,0.1,-1.0,0.0,0.0]
[1780118467517,53.82,73450.15,0.1,-1.0,0.0,0.0]
[1780118467646,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780118467724,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780118467831,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780118467968,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780118469659,53.82,73445.14,0.1,-1.0,0.0,0.0]
[1780118470667,53.82,73444.47,0.1,-1.0,0.0,0.0]
[1780118472487,53.82,73444.47,0.1,-1.0,0.0,0.0]
[1780118472588,53.82,73441.8,0.1,-1.0,0.0,0.0]
[1780118472720,53.82,73441.8,0.1,-1.0,0.0,0.0]
[1780118472728,53.82,73441.8,0.1,-1.0,0.0,0.0]
[1780118472968,53.82,73441.8,0.1,-1.0,0.0,0.0]
[1780118477717,53.82,73440.65,0.1,-1.0,0.0,0.0]
[1780118481745,53.82,73441.99,0.1,-1.0,0.0,0.0]
[1780118482870,53.82,73441.99,0.1,-1.0,0.0,0.0]
[1780118482970,53.82,73441.99,0.1,-1.0,0.0,0.0]
[1780118482987,53.82,73441.99,0.1,-1.0,0.0,0.0]
[1780118483220,53.82,73441.99,0.1,-1.0,0.0,0.0]
[1780118483318,53.82,73440.37,0.1,-1.0,0.0,0.0]
[1780118486780,53.82,73441.41,0.1,-1.0,0.0,0.0]
[1780118492232,53.82,73441.5,0.1,-1.0,0.0,0.0]
[1780118492471,53.82,73441.5,0.1,-1.0,0.0,0.0]
[1780118492668,53.82,73441.5,0.1,-1.0,0.0,0.0]
[1780118492671,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780118492724,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780118493959,53.82,73440.99,0.1,-1.0,0.0,0.0]
[1780118494836,53.82,73440.13,0.1,-1.0,0.0,0.0]
[1780118496850,53.82,73439.51,0.1,-1.0,0.0,0.0]
[1780118498864,53.82,73438.86,0.1,-1.0,0.0,0.0]
[1780118501664,53.82,73438.86,0.1,-1.0,0.0,0.0]
[1780118501719,53.82,73438.85,0.1,-1.0,0.0,0.0]
[1780118501888,53.82,73438.85,0.1,-1.0,0.0,0.0]
[1780118501968,53.82,73438.85,0.1,-1.0,0.0,0.0]
[1780118501988,53.82,73438.74,0.1,-1.0,0.0,0.0]
[1780118502892,53.82,73440.98,0.1,-1.0,0.0,0.0]
[1780118506920,53.82,73440.31,0.1,-1.0,0.0,0.0]
[1780118511388,53.82,73440.6,0.1,-1.0,0.0,0.0]
[1780118511470,53.82,73440.6,0.1,-1.0,0.0,0.0]
[1780118511555,53.82,73440.6,0.1,-1.0,0.0,0.0]
[1780118511935,53.82,73440.6,0.1,-1.0,0.0,0.0]
[1780118511969,53.82,73440.6,0.1,-1.0,0.0,0.0]
[1780118512069,53.82,73444.35,0.1,-1.0,0.0,0.0]
[1780118512962,53.82,73446.51,0.1,-1.0,0.0,0.0]
[1780118513969,53.82,73445.74,0.1,-1.0,0.0,0.0]
[1780118516899,53.82,73446.14,0.1,-1.0,0.0,0.0]
[1780118516969,53.82,73446.14,0.1,-1.0,0.0,0.0]
[1780118517020,53.82,73446.14,0.1,-1.0,0.0,0.0]
[1780118517231,53.82,73446.14,0.1,-1.0,0.0,0.0]
[1780118517253,53.82,73446.13,0.1,-1.0,0.0,0.0]
[1780118518009,53.82,73442.91,0.1,-1.0,0.0,0.0]
[1780118519017,53.82,73440.59,0.1,-1.0,0.0,0.0]
[1780118520037,53.82,73441.32,0.1,-1.0,0.0,0.0]
[1780118521039,53.82,73441.91,0.1,-1.0,0.0,0.0]
[1780118522047,53.82,73443.44,0.1,-1.0,0.0,0.0]
[1780118523054,53.82,73446.23,0.1,-1.0,0.0,0.0]
[1780118524022,53.82,73446.23,0.1,-1.0,0.0,0.0]
[1780118524224,53.82,73446.23,0.1,-1.0,0.0,0.0]
[1780118524451,53.82,73446.23,0.1,-1.0,0.0,0.0]
[1780118524467,53.82,73446.23,0.1,-1.0,0.0,0.0]
[1780118524550,53.82,73448.14,0.1,-1.0,0.0,0.0]
[1780118525068,53.82,73450.59,0.1,-1.0,0.0,0.0]
[1780118528089,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780118529096,53.82,73453.74,0.1,-1.0,0.0,0.0]
[1780118530312,53.82,73453.74,0.1,-1.0,0.0,0.0]
[1780118530413,53.82,73458.64,0.1,-1.0,0.0,0.0]
[1780118532147,53.82,73459.04,0.1,-1.0,0.0,0.0]
[1780118532218,53.82,73459.04,0.1,-1.0,0.0,0.0]
[1780118532418,53.82,73459.04,0.1,-1.0,0.0,0.0]
[1780118532470,53.82,73459.04,0.1,-1.0,0.0,0.0]
[1780118532478,53.82,73456.48,0.1,-1.0,0.0,0.0]
[1780118535139,53.82,73453.67,0.1,-1.0,0.0,0.0]
[1780118540174,53.82,73453.23,0.1,-1.0,0.0,0.0]
[1780118542532,53.82,73452.99,0.1,-1.0,0.0,0.0]
[1780118542719,53.82,73452.99,0.1,-1.0,0.0,0.0]
[1780118542563,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780118542756,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780118542970,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780118543196,53.82,73452.92,0.1,-1.0,0.0,0.0]
[1780118549238,53.82,73452.53,0.1,-1.0,0.0,0.0]
[1780118551252,53.82,73452.64,0.1,-1.0,0.0,0.0]
[1780118556287,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118557859,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118557969,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118558091,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118558218,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118558301,53.82,73452.13,0.1,-1.0,0.0,0.0]
[1780118562181,53.82,73452.14,0.1,-1.0,0.0,0.0]
[1780118568371,53.82,73452.41,0.1,-1.0,0.0,0.0]
[1780118573406,53.82,73452.46,0.1,-1.0,0.0,0.0]
[1780118574413,53.82,73453.09,0.1,-1.0,0.0,0.0]
[1780118579448,53.82,73453.46,0.1,-1.0,0.0,0.0]
[1780118583476,53.82,73454.02,0.1,-1.0,0.0,0.0]
[1780118588511,53.82,73454.42,0.1,-1.0,0.0,0.0]
[1780118591534,53.82,73453.38,0.1,-1.0,0.0,0.0]
[1780118597577,53.82,73453.22,0.1,-1.0,0.0,0.0]
[1780118604626,53.82,73452.67,0.1,-1.0,0.0,0.0]
[1780118606640,53.82,73453.31,0.1,-1.0,0.0,0.0]
[1780118618724,53.82,73453.11,0.1,-1.0,0.0,0.0]
[1780118620738,53.82,73450.71,0.1,-1.0,0.0,0.0]
[1780118621745,53.82,73448.63,0.1,-1.0,0.0,0.0]
[1780118622450,53.82,73448.63,0.1,-1.0,0.0,0.0]
[1780118622468,53.82,73448.63,0.1,-1.0,0.0,0.0]
[1780118622752,53.82,73447.17,0.1,-1.0,0.0,0.0]
[1780118622969,53.82,73447.17,0.1,-1.0,0.0,0.0]
[1780118625773,53.82,73447.93,0.1,-1.0,0.0,0.0]
[1780118626780,53.82,73448.75,0.1,-1.0,0.0,0.0]
[1780118631819,53.82,73448.67,0.1,-1.0,0.0,0.0]
[1780118632826,53.82,73449.56,0.1,-1.0,0.0,0.0]
[1780118637861,53.82,73449.54,0.1,-1.0,0.0,0.0]
[1780118642896,53.82,73449.46,0.1,-1.0,0.0,0.0]
[1780118646924,53.82,73447.95,0.1,-1.0,0.0,0.0]
[1780118647931,53.82,73446.76,0.1,-1.0,0.0,0.0]
[1780118648985,53.82,73446.76,0.1,-1.0,0.0,0.0]
[1780118649220,53.82,73446.76,0.1,-1.0,0.0,0.0]
[1780118649381,53.82,73446.76,0.1,-1.0,0.0,0.0]
[1780118649471,53.82,73446.76,0.1,-1.0,0.0,0.0]
[1780118649535,53.82,73447.01,0.1,-1.0,0.0,0.0]
[1780118651964,53.82,73447.65,0.1,-1.0,0.0,0.0]
[1780118656993,53.82,73447.9,0.1,-1.0,0.0,0.0]
[1780118663643,53.82,73447.9,0.1,-1.0,0.0,0.0]
[1780118663719,53.82,73447.9,0.1,-1.0,0.0,0.0]
[1780118663818,53.82,73447.9,0.1,-1.0,0.0,0.0]
[1780118663968,53.82,73447.9,0.1,-1.0,0.0,0.0]
[1780118664052,53.82,73447.33,0.1,-1.0,0.0,0.0]
[1780118669088,53.82,73446.82,0.1,-1.0,0.0,0.0]
[1780118671102,53.82,73447.46,0.1,-1.0,0.0,0.0]
[1780118673117,53.82,73448.03,0.1,-1.0,0.0,0.0]
[1780118679159,53.82,73447.93,0.1,-1.0,0.0,0.0]
[1780118685201,53.82,73448.08,0.1,-1.0,0.0,0.0]
[1780118687982,53.82,73448.23,0.1,-1.0,0.0,0.0]
[1780118688219,53.82,73448.23,0.1,-1.0,0.0,0.0]
[1780118690236,53.82,73447.53,0.1,-1.0,0.0,0.0]
[1780118692250,53.82,73446.41,0.1,-1.0,0.0,0.0]
[1780118693415,53.82,73446.41,0.1,-1.0,0.0,0.0]
[1780118693468,53.82,73446.41,0.1,-1.0,0.0,0.0]
[1780118693767,53.82,73446.41,0.1,-1.0,0.0,0.0]
[1780118693868,53.82,73444.69,0.1,-1.0,0.0,0.0]
[1780118693968,53.82,73444.69,0.1,-1.0,0.0,0.0]
[1780118695591,53.82,73443.56,0.1,-1.0,0.0,0.0]
[1780118697285,53.82,73442.4,0.1,-1.0,0.0,0.0]
[1780118698292,53.82,73440.1,0.1,-1.0,0.0,0.0]
[1780118699299,53.82,73437.23,0.1,-1.0,0.0,0.0]
[1780118700439,53.82,73437.23,0.1,-1.0,0.0,0.0]
[1780118700468,53.82,73437.23,0.1,-1.0,0.0,0.0]
[1780118700568,53.82,73434.53,0.1,-1.0,0.0,0.0]
[1780118701690,53.82,73434.53,0.1,-1.0,0.0,0.0]
[1780118701718,53.82,73434.53,0.1,-1.0,0.0,0.0]
[1780118701781,53.82,73432.44,0.1,-1.0,0.0,0.0]
[1780118703327,53.82,73433.44,0.1,-1.0,0.0,0.0]
[1780118707355,53.82,73438.18,0.1,-1.0,0.0,0.0]
[1780118708362,53.82,73439.75,0.1,-1.0,0.0,0.0]
[1780118709151,53.82,73439.75,0.1,-1.0,0.0,0.0]
[1780118709217,53.82,73439.75,0.1,-1.0,0.0,0.0]
[1780118709782,53.82,73439.75,0.1,-1.0,0.0,0.0]
[1780118709874,53.82,73441.73,0.1,-1.0,0.0,0.0]
[1780118709968,53.82,73441.73,0.1,-1.0,0.0,0.0]
[1780118711382,53.82,73443.3,0.1,-1.0,0.0,0.0]
[1780118712421,53.82,73443.3,0.1,-1.0,0.0,0.0]
[1780118714860,53.82,73443.26,0.1,-1.0,0.0,0.0]
[1780118714892,53.82,73444.92,0.1,-1.0,0.0,0.0]
[1780118714969,53.82,73444.92,0.1,-1.0,0.0,0.0]
[1780118715522,53.82,73444.92,0.1,-1.0,0.0,0.0]
[1780118715720,53.82,73444.92,0.1,-1.0,0.0,0.0]
[1780118715819,53.82,73446.71,0.1,-1.0,0.0,0.0]
[1780118717425,53.82,73447.88,0.1,-1.0,0.0,0.0]
[1780118722892,53.82,73447.91,0.1,-1.0,0.0,0.0]
[1780118722969,53.82,73447.94,0.1,-1.0,0.0,0.0]
[1780118723277,53.82,73447.94,0.1,-1.0,0.0,0.0]
[1780118723469,53.82,73447.94,0.1,-1.0,0.0,0.0]
[1780118723569,53.82,73447.94,0.1,-1.0,0.0,0.0]
[1780118725485,53.82,73445.85,0.1,-1.0,0.0,0.0]
[1780118730520,53.82,73445.46,0.1,-1.0,0.0,0.0]
[1780118731526,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118732317,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118732469,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118732824,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118732925,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118732969,53.82,73444.95,0.1,-1.0,0.0,0.0]
[1780118733541,53.82,73446.67,0.1,-1.0,0.0,0.0]
[1780118738310,53.82,73447.04,0.1,-1.0,0.0,0.0]
[1780118743638,53.82,73447.5,0.1,-1.0,0.0,0.0]
[1780118743720,53.82,73447.5,0.1,-1.0,0.0,0.0]
[1780118743738,53.82,73447.5,0.1,-1.0,0.0,0.0]
[1780118744068,53.82,73447.5,0.1,-1.0,0.0,0.0]
[1780118744219,53.82,73447.5,0.1,-1.0,0.0,0.0]
[1780118748646,53.82,73447.0,0.1,-1.0,0.0,0.0]
[1780118750660,53.82,73446.38,0.1,-1.0,0.0,0.0]
[1780118755703,53.82,73446.75,0.1,-1.0,0.0,0.0]
[1780118756886,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780118756968,53.82,73447.0,0.1,-1.0,0.0,0.0]
[1780118757056,53.82,73447.0,0.1,-1.0,0.0,0.0]
[1780118757234,53.82,73447.0,0.1,-1.0,0.0,0.0]
[1780118757709,53.82,73447.24,0.1,-1.0,0.0,0.0]
[1780118763455,53.82,73447.26,0.1,-1.0,0.0,0.0]
[1780118763469,53.82,73447.26,0.1,-1.0,0.0,0.0]
[1780118763751,53.82,73447.85,0.1,-1.0,0.0,0.0]
[1780118764202,53.82,73447.85,0.1,-1.0,0.0,0.0]
[1780118764217,53.82,73447.85,0.1,-1.0,0.0,0.0]
[1780118764758,53.82,73449.88,0.1,-1.0,0.0,0.0]
[1780118765765,53.82,73450.38,0.1,-1.0,0.0,0.0]
[1780118766772,53.82,73451.93,0.1,-1.0,0.0,0.0]
[1780118767248,53.82,73451.93,0.1,-1.0,0.0,0.0]
[1780118767470,53.82,73451.93,0.1,-1.0,0.0,0.0]
[1780118767779,53.82,73452.66,0.1,-1.0,0.0,0.0]
[1780118769542,53.82,73452.36,0.1,-1.0,0.0,0.0]
[1780118771606,53.82,73452.48,0.1,-1.0,0.0,0.0]
[1780118771720,53.82,73452.48,0.1,-1.0,0.0,0.0]
[1780118771807,53.82,73452.46,0.1,-1.0,0.0,0.0]
[1780118773538,53.82,73452.46,0.1,-1.0,0.0,0.0]
[1780118773722,53.82,73452.46,0.1,-1.0,0.0,0.0]
[1780118773821,53.82,73452.04,0.1,-1.0,0.0,0.0]
[1780118774828,53.82,73452.5,0.1,-1.0,0.0,0.0]
[1780118779863,53.82,73452.52,0.1,-1.0,0.0,0.0]
[1780118780443,53.82,73452.52,0.1,-1.0,0.0,0.0]
[1780118780466,53.82,73452.52,0.1,-1.0,0.0,0.0]
[1780118780980,53.82,73452.52,0.1,-1.0,0.0,0.0]
[1780118780869,53.82,73452.85,0.1,-1.0,0.0,0.0]
[1780118781219,53.82,73452.85,0.1,-1.0,0.0,0.0]
[1780118783891,53.82,73453.55,0.1,-1.0,0.0,0.0]
[1780118786912,53.82,73454.65,0.1,-1.0,0.0,0.0]
[1780118787919,53.82,73455.56,0.1,-1.0,0.0,0.0]
[1780118788516,53.82,73455.56,0.1,-1.0,0.0,0.0]
[1780118788720,53.82,73455.56,0.1,-1.0,0.0,0.0]
[1780118788978,53.82,73455.56,0.1,-1.0,0.0,0.0]
[1780118788926,53.82,73456.19,0.1,-1.0,0.0,0.0]
[1780118789218,53.82,73456.19,0.1,-1.0,0.0,0.0]
[1780118790438,53.82,73456.24,0.1,-1.0,0.0,0.0]
[1780118791947,53.82,73456.17,0.1,-1.0,0.0,0.0]
[1780118793471,53.82,73456.37,0.1,-1.0,0.0,0.0]
[1780118793719,53.82,73456.37,0.1,-1.0,0.0,0.0]
[1780118793962,53.82,73459.89,0.1,-1.0,0.0,0.0]
[1780118794021,53.82,73459.89,0.1,-1.0,0.0,0.0]
[1780118794220,53.82,73459.89,0.1,-1.0,0.0,0.0]
[1780118794968,53.82,73461.58,0.1,-1.0,0.0,0.0]
[1780118796984,53.82,73462.5,0.1,-1.0,0.0,0.0]
[1780118797991,53.82,73463.01,0.1,-1.0,0.0,0.0]
[1780118798998,53.82,73462.54,0.1,-1.0,0.0,0.0]
[1780118800712,53.82,73463.04,0.1,-1.0,0.0,0.0]
[1780118802024,53.82,73460.77,0.1,-1.0,0.0,0.0]
[1780118804061,53.82,73460.37,0.1,-1.0,0.0,0.0]
[1780118805949,53.82,73460.37,0.1,-1.0,0.0,0.0]
[1780118805966,53.82,73460.37,0.1,-1.0,0.0,0.0]
[1780118805057,53.82,73460.84,0.1,-1.0,0.0,0.0]
[1780118806746,53.82,73460.84,0.1,-1.0,0.0,0.0]
[1780118806969,53.82,73460.84,0.1,-1.0,0.0,0.0]
[1780118806848,53.82,73452.91,0.1,-1.0,0.0,0.0]
[1780118809085,53.82,73453.32,0.1,-1.0,0.0,0.0]
[1780118810255,53.82,73453.32,0.1,-1.0,0.0,0.0]
[1780118810318,53.82,73453.32,0.1,-1.0,0.0,0.0]
[1780118810398,53.82,73453.32,0.1,-1.0,0.0,0.0]
[1780118810467,53.82,73453.28,0.1,-1.0,0.0,0.0]
[1780118811364,53.82,73453.28,0.1,-1.0,0.0,0.0]
[1780118811467,53.82,73453.28,0.1,-1.0,0.0,0.0]
[1780118811568,53.82,73451.22,0.1,-1.0,0.0,0.0]
[1780118812106,53.82,73448.04,0.1,-1.0,0.0,0.0]
[1780118817141,53.82,73447.78,0.1,-1.0,0.0,0.0]
[1780118819155,53.82,73448.54,0.1,-1.0,0.0,0.0]
[1780118820688,53.82,73448.26,0.1,-1.0,0.0,0.0]
[1780118821169,53.82,73447.51,0.1,-1.0,0.0,0.0]
[1780118822541,53.82,73447.51,0.1,-1.0,0.0,0.0]
[1780118822718,53.82,73447.51,0.1,-1.0,0.0,0.0]
[1780118824190,53.82,73446.65,0.1,-1.0,0.0,0.0]
[1780118826647,53.82,73446.51,0.1,-1.0,0.0,0.0]
[1780118826661,53.82,73446.67,0.1,-1.0,0.0,0.0]
[1780118828135,53.82,73443.28,0.1,-1.0,0.0,0.0]
[1780118828219,53.82,73443.28,0.1,-1.0,0.0,0.0]
[1780118830791,53.82,73441.35,0.1,-1.0,0.0,0.0]
[1780118835350,53.82,73435.3,0.1,-1.0,0.0,0.0]
[1780118835468,53.82,73435.3,0.1,-1.0,0.0,0.0]
[1780118839401,53.82,73434.57,0.1,-1.0,0.0,0.0]
[1780118839468,53.82,73434.57,0.1,-1.0,0.0,0.0]
[1780118845337,53.82,73433.99,0.1,-1.0,0.0,0.0]
[1780118847073,53.82,73433.36,0.1,-1.0,0.0,0.0]
[1780118847230,53.82,73433.36,0.1,-1.0,0.0,0.0]
[1780118852390,53.82,73429.98,0.1,-1.0,0.0,0.0]
[1780118853222,53.82,73429.98,0.1,-1.0,0.0,0.0]
[1780118853468,53.82,73429.98,0.1,-1.0,0.0,0.0]
[1780118854225,53.82,73429.64,0.1,-1.0,0.0,0.0]
[1780118854468,53.82,73429.64,0.1,-1.0,0.0,0.0]
[1780118861449,53.82,73430.09,0.1,-1.0,0.0,0.0]
[1780118863555,53.82,73430.64,0.1,-1.0,0.0,0.0]
[1780118863718,53.82,73430.64,0.1,-1.0,0.0,0.0]
[1780118866528,53.82,73439.19,0.1,-1.0,0.0,0.0]
[1780118866718,53.82,73439.19,0.1,-1.0,0.0,0.0]
[1780118868742,53.82,73444.87,0.1,-1.0,0.0,0.0]
[1780118868968,53.82,73444.87,0.1,-1.0,0.0,0.0]
[1780118874540,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780118878085,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780118878216,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780118884615,53.82,73445.05,0.1,-1.0,0.0,0.0]
[1780118888986,53.82,73445.15,0.1,-1.0,0.0,0.0]
[1780118893521,53.82,73445.19,0.1,-1.0,0.0,0.0]
[1780118893730,53.82,73445.19,0.1,-1.0,0.0,0.0]
[1780118899720,53.82,73445.17,0.1,-1.0,0.0,0.0]
[1780118904755,53.82,73446.0,0.1,-1.0,0.0,0.0]
[1780118908958,53.82,73450.12,0.1,-1.0,0.0,0.0]
[1780118908967,53.82,73450.12,0.1,-1.0,0.0,0.0]
[1780118914827,53.82,73451.31,0.1,-1.0,0.0,0.0]
[1780118919862,53.82,73450.8,0.1,-1.0,0.0,0.0]
[1780118924897,53.82,73445.62,0.1,-1.0,0.0,0.0]
[1780118926900,53.82,73445.13,0.1,-1.0,0.0,0.0]
[1780118926970,53.82,73445.13,0.1,-1.0,0.0,0.0]
[1780118929274,53.82,73445.2,0.1,-1.0,0.0,0.0]
[1780118929469,53.82,73445.2,0.1,-1.0,0.0,0.0]
[1780118934968,53.82,73446.58,0.1,-1.0,0.0,0.0]
[1780118935975,53.82,73455.14,0.1,-1.0,0.0,0.0]
[1780118936982,53.82,73456.87,0.1,-1.0,0.0,0.0]
[1780118937497,53.82,73456.87,0.1,-1.0,0.0,0.0]
[1780118937719,53.82,73456.87,0.1,-1.0,0.0,0.0]
[1780118946046,53.82,73457.72,0.1,-1.0,0.0,0.0]
[1780118948478,53.82,73457.72,0.1,-1.0,0.0,0.0]
[1780118948720,53.82,73457.72,0.1,-1.0,0.0,0.0]
[1780118952292,53.82,73458.92,0.1,-1.0,0.0,0.0]
[1780118952477,53.82,73458.92,0.1,-1.0,0.0,0.0]
[1780118960145,53.82,73458.78,0.1,-1.0,0.0,0.0]
[1780118965181,53.82,73458.06,0.1,-1.0,0.0,0.0]
[1780118971225,53.82,73458.0,0.1,-1.0,0.0,0.0]
[1780118972859,53.82,73458.0,0.1,-1.0,0.0,0.0]
[1780118972973,53.82,73458.0,0.1,-1.0,0.0,0.0]
[1780118976565,53.82,73450.43,0.1,-1.0,0.0,0.0]
[1780118976717,53.82,73450.43,0.1,-1.0,0.0,0.0]
[1780118979282,53.82,73441.26,0.1,-1.0,0.0,0.0]
[1780118981296,53.82,73437.12,0.1,-1.0,0.0,0.0]
[1780118982524,53.82,73437.12,0.1,-1.0,0.0,0.0]
[1780118982718,53.82,73437.12,0.1,-1.0,0.0,0.0]
[1780118986330,53.82,73424.46,0.1,-1.0,0.0,0.0]
[1780118987990,53.82,73424.46,0.1,-1.0,0.0,0.0]
[1780118988217,53.82,73423.18,0.1,-1.0,0.0,0.0]
[1780118991812,53.82,73422.75,0.1,-1.0,0.0,0.0]
[1780118991971,53.82,73422.75,0.1,-1.0,0.0,0.0]
[1780118997408,53.82,73422.23,0.1,-1.0,0.0,0.0]
[1780119001728,53.82,73423.04,0.1,-1.0,0.0,0.0]
[1780119002968,53.82,73424.25,0.1,-1.0,0.0,0.0]
[1780119007124,53.82,73431.0,0.1,-1.0,0.0,0.0]
[1780119007218,53.82,73431.0,0.1,-1.0,0.0,0.0]
[1780119007947,53.82,73431.14,0.1,-1.0,0.0,0.0]
[1780119007969,53.82,73431.14,0.1,-1.0,0.0,0.0]
[1780119008048,53.82,73431.4,0.1,-1.0,0.0,0.0]
[1780119013520,53.82,73431.85,0.1,-1.0,0.0,0.0]
[1780119018866,53.82,73431.88,0.1,-1.0,0.0,0.0]
[1780119019562,53.82,73433.51,0.1,-1.0,0.0,0.0]
[1780119020351,53.82,73433.51,0.1,-1.0,0.0,0.0]
[1780119020467,53.82,73433.51,0.1,-1.0,0.0,0.0]
[1780119025604,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780119027896,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780119027967,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780119028431,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780119028470,53.82,73433.3,0.1,-1.0,0.0,0.0]
[1780119028625,53.82,73433.53,0.1,-1.0,0.0,0.0]
[1780119031646,53.82,73433.68,0.1,-1.0,0.0,0.0]
[1780119032653,53.82,73429.79,0.1,-1.0,0.0,0.0]
[1780119034967,53.82,73429.47,0.1,-1.0,0.0,0.0]
[1780119035068,53.82,73428.75,0.1,-1.0,0.0,0.0]
[1780119036682,53.82,73430.01,0.1,-1.0,0.0,0.0]
[1780119037689,53.82,73431.69,0.1,-1.0,0.0,0.0]
[1780119038653,53.82,73431.69,0.1,-1.0,0.0,0.0]
[1780119038718,53.82,73431.69,0.1,-1.0,0.0,0.0]
[1780119038747,53.82,73433.33,0.1,-1.0,0.0,0.0]
[1780119041717,53.82,73434.69,0.1,-1.0,0.0,0.0]
[1780119042724,53.82,73435.55,0.1,-1.0,0.0,0.0]
[1780119047762,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780119048450,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780119048467,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780119052149,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780119052219,53.82,73436.65,0.1,-1.0,0.0,0.0]
[1780119052250,53.82,73436.66,0.1,-1.0,0.0,0.0]
[1780119056635,53.82,73436.92,0.1,-1.0,0.0,0.0]
[1780119056718,53.82,73436.92,0.1,-1.0,0.0,0.0]
[1780119058839,53.82,73438.52,0.1,-1.0,0.0,0.0]
[1780119064881,53.82,73438.61,0.1,-1.0,0.0,0.0]
[1780119070073,53.82,73438.9,0.1,-1.0,0.0,0.0]
[1780119070970,53.82,73438.98,0.1,-1.0,0.0,0.0]
[1780119073643,53.82,73438.93,0.1,-1.0,0.0,0.0]
[1780119073727,53.82,73438.93,0.1,-1.0,0.0,0.0]
[1780119073744,53.82,73438.93,0.1,-1.0,0.0,0.0]
[1780119078980,53.82,73439.03,0.1,-1.0,0.0,0.0]
[1780119079987,53.82,73442.12,0.1,-1.0,0.0,0.0]
[1780119080996,53.82,73446.31,0.1,-1.0,0.0,0.0]
[1780119085070,53.82,73446.47,0.1,-1.0,0.0,0.0]
[1780119085219,53.82,73446.47,0.1,-1.0,0.0,0.0]
[1780119090061,53.82,73450.77,0.1,-1.0,0.0,0.0]
[1780119090676,53.82,73450.77,0.1,-1.0,0.0,0.0]
[1780119091068,53.82,73452.69,0.1,-1.0,0.0,0.0]
[1780119095059,53.82,73452.62,0.1,-1.0,0.0,0.0]
[1780119095220,53.82,73452.62,0.1,-1.0,0.0,0.0]
[1780119095275,53.82,73450.52,0.1,-1.0,0.0,0.0]
[1780119096103,53.82,73454.94,0.1,-1.0,0.0,0.0]
[1780119097110,53.82,73455.67,0.1,-1.0,0.0,0.0]
[1780119097852,53.82,73455.67,0.1,-1.0,0.0,0.0]
[1780119097968,53.82,73455.67,0.1,-1.0,0.0,0.0]
[1780119099124,53.82,73454.58,0.1,-1.0,0.0,0.0]
[1780119100131,53.82,73453.76,0.1,-1.0,0.0,0.0]
[1780119101138,53.82,73453.0,0.1,-1.0,0.0,0.0]
[1780119103152,53.82,73454.95,0.1,-1.0,0.0,0.0]
[1780119107509,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119107719,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119108000,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119108219,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119108295,53.82,73455.14,0.1,-1.0,0.0,0.0]
[1780119115236,53.82,73455.23,0.1,-1.0,0.0,0.0]
[1780119118257,53.82,73455.95,0.1,-1.0,0.0,0.0]
[1780119121278,53.82,73456.79,0.1,-1.0,0.0,0.0]
[1780119125306,53.82,73457.57,0.1,-1.0,0.0,0.0]
[1780119126313,53.82,73455.42,0.1,-1.0,0.0,0.0]
[1780119129334,53.82,73456.02,0.1,-1.0,0.0,0.0]
[1780119130168,53.82,73456.02,0.1,-1.0,0.0,0.0]
[1780119130219,53.82,73456.02,0.1,-1.0,0.0,0.0]
[1780119130341,53.82,73456.1,0.1,-1.0,0.0,0.0]
[1780119130843,53.82,73456.1,0.1,-1.0,0.0,0.0]
[1780119130976,53.82,73456.1,0.1,-1.0,0.0,0.0]
[1780119136385,53.82,73456.71,0.1,-1.0,0.0,0.0]
[1780119141874,53.82,73457.22,0.1,-1.0,0.0,0.0]
[1780119141929,53.82,73455.96,0.1,-1.0,0.0,0.0]
[1780119143310,53.82,73455.96,0.1,-1.0,0.0,0.0]
[1780119143319,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780119143468,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780119143900,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780119143969,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780119149475,53.82,73454.69,0.1,-1.0,0.0,0.0]
[1780119151489,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780119158539,53.82,73454.54,0.1,-1.0,0.0,0.0]
[1780119159546,53.82,73455.18,0.1,-1.0,0.0,0.0]
[1780119162567,53.82,73457.38,0.1,-1.0,0.0,0.0]
[1780119166595,53.82,73458.49,0.1,-1.0,0.0,0.0]
[1780119167602,53.82,73459.15,0.1,-1.0,0.0,0.0]
[1780119168608,53.82,73460.4,0.1,-1.0,0.0,0.0]
[1780119169616,53.82,73463.05,0.1,-1.0,0.0,0.0]
[1780119170623,53.82,73463.9,0.1,-1.0,0.0,0.0]
[1780119171630,53.82,73464.7,0.1,-1.0,0.0,0.0]
[1780119173574,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780119173718,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780119174131,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780119174219,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780119174230,53.82,73464.51,0.1,-1.0,0.0,0.0]
[1780119174651,53.82,73465.35,0.1,-1.0,0.0,0.0]
[1780119175658,53.82,73466.94,0.1,-1.0,0.0,0.0]
[1780119176665,53.82,73468.08,0.1,-1.0,0.0,0.0]
[1780119179686,53.82,73463.92,0.1,-1.0,0.0,0.0]
[1780119180693,53.82,73462.63,0.1,-1.0,0.0,0.0]
[1780119181700,53.82,73461.5,0.1,-1.0,0.0,0.0]
[1780119183714,53.82,73458.93,0.1,-1.0,0.0,0.0]
[1780119185517,53.82,73458.88,0.1,-1.0,0.0,0.0]
[1780119185719,53.82,73458.88,0.1,-1.0,0.0,0.0]
[1780119185874,53.82,73458.88,0.1,-1.0,0.0,0.0]
[1780119185972,53.82,73458.88,0.1,-1.0,0.0,0.0]
[1780119186073,53.82,73459.61,0.1,-1.0,0.0,0.0]
[1780119188749,53.82,73459.01,0.1,-1.0,0.0,0.0]
[1780119191769,53.82,73458.17,0.1,-1.0,0.0,0.0]
[1780119195960,53.82,73457.64,0.1,-1.0,0.0,0.0]
[1780119195968,53.82,73457.64,0.1,-1.0,0.0,0.0]
[1780119196008,53.82,73457.83,0.1,-1.0,0.0,0.0]
[1780119196452,53.82,73457.83,0.1,-1.0,0.0,0.0]
[1780119196469,53.82,73457.83,0.1,-1.0,0.0,0.0]
[1780119198819,53.82,73452.46,0.1,-1.0,0.0,0.0]
[1780119199826,53.82,73450.71,0.1,-1.0,0.0,0.0]
[1780119202324,53.82,73450.37,0.1,-1.0,0.0,0.0]
[1780119202358,53.82,73450.41,0.1,-1.0,0.0,0.0]
[1780119202468,53.82,73450.41,0.1,-1.0,0.0,0.0]
[1780119202681,53.82,73450.41,0.1,-1.0,0.0,0.0]
[1780119202733,53.82,73450.41,0.1,-1.0,0.0,0.0]
[1780119207882,53.82,73450.35,0.1,-1.0,0.0,0.0]
[1780119211910,53.82,73449.88,0.1,-1.0,0.0,0.0]
[1780119212917,53.82,73449.14,0.1,-1.0,0.0,0.0]
[1780119216449,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780119216467,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780119216918,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780119216976,53.82,73449.22,0.1,-1.0,0.0,0.0]
[1780119217073,53.82,73448.89,0.1,-1.0,0.0,0.0]
[1780119218959,53.82,73448.11,0.1,-1.0,0.0,0.0]
[1780119223994,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780119226008,53.82,73445.48,0.1,-1.0,0.0,0.0]
[1780119227015,53.82,73443.56,0.1,-1.0,0.0,0.0]
[1780119227934,53.82,73443.56,0.1,-1.0,0.0,0.0]
[1780119227969,53.82,73443.56,0.1,-1.0,0.0,0.0]
[1780119228407,53.82,73443.56,0.1,-1.0,0.0,0.0]
[1780119228432,53.82,73443.45,0.1,-1.0,0.0,0.0]
[1780119228472,53.82,73443.45,0.1,-1.0,0.0,0.0]
[1780119234065,53.82,73443.1,0.1,-1.0,0.0,0.0]
[1780119240107,53.82,73444.59,0.1,-1.0,0.0,0.0]
[1780119241114,53.82,73447.58,0.1,-1.0,0.0,0.0]
[1780119244135,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119244990,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119245219,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119245319,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119245585,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119245719,53.82,73448.2,0.1,-1.0,0.0,0.0]
[1780119251184,53.82,73448.26,0.1,-1.0,0.0,0.0]
[1780119253198,53.82,73449.36,0.1,-1.0,0.0,0.0]
[1780119258233,53.82,73449.37,0.1,-1.0,0.0,0.0]
[1780119261846,53.82,73449.42,0.1,-1.0,0.0,0.0]
[1780119261968,53.82,73449.42,0.1,-1.0,0.0,0.0]
[1780119262441,53.82,73449.42,0.1,-1.0,0.0,0.0]
[1780119262469,53.82,73449.42,0.1,-1.0,0.0,0.0]
[1780119262261,53.82,73449.43,0.1,-1.0,0.0,0.0]
[1780119267297,53.82,73449.63,0.1,-1.0,0.0,0.0]
[1780119271325,53.82,73449.64,0.1,-1.0,0.0,0.0]
[1780119272332,53.82,73450.36,0.1,-1.0,0.0,0.0]
[1780119276360,53.82,73450.89,0.1,-1.0,0.0,0.0]
[1780119279157,53.82,73450.84,0.1,-1.0,0.0,0.0]
[1780119279218,53.82,73450.84,0.1,-1.0,0.0,0.0]
[1780119279381,53.82,73450.85,0.1,-1.0,0.0,0.0]
[1780119279600,53.82,73450.85,0.1,-1.0,0.0,0.0]
[1780119279720,53.82,73450.85,0.1,-1.0,0.0,0.0]
[1780119286430,53.82,73451.45,0.1,-1.0,0.0,0.0]
[1780119293363,53.82,73451.63,0.1,-1.0,0.0,0.0]
[1780119293461,53.82,73451.63,0.1,-1.0,0.0,0.0]
[1780119293469,53.82,73451.63,0.1,-1.0,0.0,0.0]
[1780119293462,53.82,73451.63,0.1,-1.0,0.0,0.0]
[1780119294486,53.82,73451.58,0.1,-1.0,0.0,0.0]
[1780119299521,53.82,73451.23,0.1,-1.0,0.0,0.0]
[1780119302264,53.82,73451.49,0.1,-1.0,0.0,0.0]
[1780119308878,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780119308969,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780119309351,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780119309467,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780119309452,53.82,73451.85,0.1,-1.0,0.0,0.0]
[1780119314627,53.82,73451.49,0.1,-1.0,0.0,0.0]
[1780119315634,53.82,73450.72,0.1,-1.0,0.0,0.0]
[1780119317762,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780119317968,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780119318250,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780119318661,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780119318721,53.82,73450.4,0.1,-1.0,0.0,0.0]
[1780119318758,53.82,73450.93,0.1,-1.0,0.0,0.0]
[1780119322683,53.82,73451.82,0.1,-1.0,0.0,0.0]
[1780119328725,53.82,73452.24,0.1,-1.0,0.0,0.0]
[1780119332753,53.82,73453.17,0.1,-1.0,0.0,0.0]
[1780119333760,53.82,73454.1,0.1,-1.0,0.0,0.0]
[1780119334767,53.82,73452.02,0.1,-1.0,0.0,0.0]
[1780119337175,53.82,73452.09,0.1,-1.0,0.0,0.0]
[1780119337222,53.82,73452.09,0.1,-1.0,0.0,0.0]
[1780119337330,53.82,73452.02,0.1,-1.0,0.0,0.0]
[1780119337818,53.82,73452.02,0.1,-1.0,0.0,0.0]
[1780119337970,53.82,73452.02,0.1,-1.0,0.0,0.0]
[1780119341817,53.82,73454.27,0.1,-1.0,0.0,0.0]
[1780119347859,53.82,73454.16,0.1,-1.0,0.0,0.0]
[1780119351978,53.82,73454.09,0.1,-1.0,0.0,0.0]
[1780119352220,53.82,73454.09,0.1,-1.0,0.0,0.0]
[1780119352297,53.82,73454.09,0.1,-1.0,0.0,0.0]
[1780119352686,53.82,73454.09,0.1,-1.0,0.0,0.0]
[1780119352720,53.82,73454.09,0.1,-1.0,0.0,0.0]
[1780119358936,53.82,73454.36,0.1,-1.0,0.0,0.0]
[1780119363246,53.82,73454.2,0.1,-1.0,0.0,0.0]
[1780119363469,53.82,73454.2,0.1,-1.0,0.0,0.0]
[1780119363561,53.82,73454.22,0.1,-1.0,0.0,0.0]
[1780119363889,53.82,73454.22,0.1,-1.0,0.0,0.0]
[1780119363969,53.82,73454.22,0.1,-1.0,0.0,0.0]
[1780119363971,53.82,73454.9,0.1,-1.0,0.0,0.0]
[1780119369005,53.82,73455.53,0.1,-1.0,0.0,0.0]
[1780119371882,53.82,73455.23,0.1,-1.0,0.0,0.0]
[1780119371969,53.82,73455.23,0.1,-1.0,0.0,0.0]
[1780119372518,53.82,73455.23,0.1,-1.0,0.0,0.0]
[1780119372070,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119372719,53.82,73455.19,0.1,-1.0,0.0,0.0]
[1780119373034,53.82,73455.92,0.1,-1.0,0.0,0.0]
[1780119376055,53.82,73460.96,0.1,-1.0,0.0,0.0]
[1780119377062,53.82,73469.04,0.1,-1.0,0.0,0.0]
[1780119378069,53.82,73469.62,0.1,-1.0,0.0,0.0]
[1780119379076,53.82,73470.17,0.1,-1.0,0.0,0.0]
[1780119380083,53.82,73471.17,0.1,-1.0,0.0,0.0]
[1780119380892,53.82,73471.17,0.1,-1.0,0.0,0.0]
[1780119380970,53.82,73471.17,0.1,-1.0,0.0,0.0]
[1780119381423,53.82,73471.17,0.1,-1.0,0.0,0.0]
[1780119381469,53.82,73471.17,0.1,-1.0,0.0,0.0]
[1780119381519,53.82,73471.16,0.1,-1.0,0.0,0.0]
[1780119387132,53.82,73472.37,0.1,-1.0,0.0,0.0]
[1780119391160,53.82,73472.43,0.1,-1.0,0.0,0.0]
[1780119393353,53.82,73472.4,0.1,-1.0,0.0,0.0]
[1780119393469,53.82,73472.4,0.1,-1.0,0.0,0.0]
[1780119393571,53.82,73472.61,0.1,-1.0,0.0,0.0]
[1780119393911,53.82,73472.61,0.1,-1.0,0.0,0.0]
[1780119393968,53.82,73472.61,0.1,-1.0,0.0,0.0]
[1780119395189,53.82,73474.36,0.1,-1.0,0.0,0.0]
[1780119396196,53.82,73476.01,0.1,-1.0,0.0,0.0]
[1780119397203,53.82,73475.07,0.1,-1.0,0.0,0.0]
[1780119398210,53.82,73473.75,0.1,-1.0,0.0,0.0]
[1780119399651,53.82,73473.64,0.1,-1.0,0.0,0.0]
[1780119399720,53.82,73473.64,0.1,-1.0,0.0,0.0]
[1780119400250,53.82,73473.64,0.1,-1.0,0.0,0.0]
[1780119400468,53.82,73473.64,0.1,-1.0,0.0,0.0]
[1780119400471,53.82,73473.64,0.1,-1.0,0.0,0.0]
[1780119404444,53.82,73474.0,0.1,-1.0,0.0,0.0]
[1780119408281,53.82,73474.81,0.1,-1.0,0.0,0.0]
[1780119410295,53.82,73475.49,0.1,-1.0,0.0,0.0]
[1780119411301,53.82,73476.35,0.1,-1.0,0.0,0.0]
[1780119412490,53.82,73476.35,0.1,-1.0,0.0,0.0]
[1780119412569,53.82,73483.53,0.1,-1.0,0.0,0.0]
[1780119412721,53.82,73483.53,0.1,-1.0,0.0,0.0]
[1780119413220,53.82,73483.53,0.1,-1.0,0.0,0.0]
[1780119413469,53.82,73483.53,0.1,-1.0,0.0,0.0]
[1780119413569,53.82,73484.43,0.1,-1.0,0.0,0.0]
[1780119415332,53.82,73485.02,0.1,-1.0,0.0,0.0]
[1780119416341,53.82,73486.33,0.1,-1.0,0.0,0.0]
[1780119421376,53.82,73485.08,0.1,-1.0,0.0,0.0]
[1780119422535,53.82,73485.08,0.1,-1.0,0.0,0.0]
[1780119422590,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780119422719,53.82,73483.83,0.1,-1.0,0.0,0.0]
[1780119426624,53.82,73483.28,0.1,-1.0,0.0,0.0]
[1780119428428,53.82,73482.18,0.1,-1.0,0.0,0.0]
[1780119429434,53.82,73480.55,0.1,-1.0,0.0,0.0]
[1780119430078,53.82,73480.55,0.1,-1.0,0.0,0.0]
[1780119430223,53.82,73480.55,0.1,-1.0,0.0,0.0]
[1780119430441,53.82,73479.19,0.1,-1.0,0.0,0.0]
[1780119430844,53.82,73479.19,0.1,-1.0,0.0,0.0]
[1780119430968,53.82,73479.19,0.1,-1.0,0.0,0.0]
[1780119436483,53.82,73479.55,0.1,-1.0,0.0,0.0]
[1780119439166,53.82,73479.89,0.1,-1.0,0.0,0.0]
[1780119439220,53.82,73479.89,0.1,-1.0,0.0,0.0]
[1780119439435,53.82,73479.89,0.1,-1.0,0.0,0.0]
[1780119440096,53.82,73479.89,0.1,-1.0,0.0,0.0]
[1780119440219,53.82,73479.89,0.1,-1.0,0.0,0.0]
[1780119441519,53.82,73480.5,0.1,-1.0,0.0,0.0]
[1780119448958,53.82,73480.48,0.1,-1.0,0.0,0.0]
[1780119448969,53.82,73480.48,0.1,-1.0,0.0,0.0]
[1780119451590,53.82,73480.92,0.1,-1.0,0.0,0.0]
[1780119452965,53.82,73481.01,0.1,-1.0,0.0,0.0]
[1780119453221,53.82,73481.01,0.1,-1.0,0.0,0.0]
[1780119453604,53.82,73481.28,0.1,-1.0,0.0,0.0]
[1780119454532,53.82,73481.28,0.1,-1.0,0.0,0.0]
[1780119454611,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119454720,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119455618,53.82,73483.05,0.1,-1.0,0.0,0.0]
[1780119460662,53.82,73482.82,0.1,-1.0,0.0,0.0]
[1780119461669,53.82,73482.16,0.1,-1.0,0.0,0.0]
[1780119461881,53.82,73482.16,0.1,-1.0,0.0,0.0]
[1780119461969,53.82,73482.16,0.1,-1.0,0.0,0.0]
[1780119462675,53.82,73482.09,0.1,-1.0,0.0,0.0]
[1780119462776,53.82,73482.09,0.1,-1.0,0.0,0.0]
[1780119462968,53.82,73482.09,0.1,-1.0,0.0,0.0]
[1780119470732,53.82,73482.34,0.1,-1.0,0.0,0.0]
[1780119472741,53.82,73482.6,0.1,-1.0,0.0,0.0]
[1780119472960,53.82,73482.6,0.1,-1.0,0.0,0.0]
[1780119473062,53.82,73482.99,0.1,-1.0,0.0,0.0]
[1780119473851,53.82,73482.99,0.1,-1.0,0.0,0.0]
[1780119473968,53.82,73482.99,0.1,-1.0,0.0,0.0]
[1780119480784,53.82,73482.78,0.1,-1.0,0.0,0.0]
[1780119480970,53.82,73482.78,0.1,-1.0,0.0,0.0]
[1780119481070,53.82,73483.15,0.1,-1.0,0.0,0.0]
[1780119481774,53.82,73483.15,0.1,-1.0,0.0,0.0]
[1780119481968,53.82,73483.15,0.1,-1.0,0.0,0.0]
[1780119482816,53.82,73483.68,0.1,-1.0,0.0,0.0]
[1780119484830,53.82,73484.62,0.1,-1.0,0.0,0.0]
[1780119488603,53.82,73484.48,0.1,-1.0,0.0,0.0]
[1780119488627,53.82,73484.45,0.1,-1.0,0.0,0.0]
[1780119488723,53.82,73484.45,0.1,-1.0,0.0,0.0]
[1780119488789,53.82,73484.45,0.1,-1.0,0.0,0.0]
[1780119489486,53.82,73484.45,0.1,-1.0,0.0,0.0]
[1780119489566,53.82,73484.26,0.1,-1.0,0.0,0.0]
[1780119489720,53.82,73484.26,0.1,-1.0,0.0,0.0]
[1780119493893,53.82,73484.92,0.1,-1.0,0.0,0.0]
[1780119496914,53.82,73485.76,0.1,-1.0,0.0,0.0]
[1780119498606,53.82,73485.76,0.1,-1.0,0.0,0.0]
[1780119498721,53.82,73485.76,0.1,-1.0,0.0,0.0]
[1780119498704,53.82,73486.23,0.1,-1.0,0.0,0.0]
[1780119499668,53.82,73486.23,0.1,-1.0,0.0,0.0]
[1780119499720,53.82,73486.23,0.1,-1.0,0.0,0.0]
[1780119499691,53.82,73487.85,0.1,-1.0,0.0,0.0]
[1780119500942,53.82,73488.27,0.1,-1.0,0.0,0.0]
[1780119502495,53.82,73488.27,0.1,-1.0,0.0,0.0]
[1780119502717,53.82,73488.27,0.1,-1.0,0.0,0.0]
[1780119502701,53.82,73481.11,0.1,-1.0,0.0,0.0]
[1780119502956,53.82,73474.74,0.1,-1.0,0.0,0.0]
[1780119503756,53.82,73474.74,0.1,-1.0,0.0,0.0]
[1780119503968,53.82,73474.74,0.1,-1.0,0.0,0.0]
[1780119504319,53.82,73474.22,0.1,-1.0,0.0,0.0]
[1780119507991,53.82,73474.77,0.1,-1.0,0.0,0.0]
[1780119509389,53.82,73474.77,0.1,-1.0,0.0,0.0]
[1780119509467,53.82,73474.77,0.1,-1.0,0.0,0.0]
[1780119509508,53.82,73475.36,0.1,-1.0,0.0,0.0]
[1780119510177,53.82,73475.36,0.1,-1.0,0.0,0.0]
[1780119510219,53.82,73475.36,0.1,-1.0,0.0,0.0]
[1780119510315,53.82,73475.75,0.1,-1.0,0.0,0.0]
[1780119511014,53.82,73477.12,0.1,-1.0,0.0,0.0]
[1780119512021,53.82,73479.24,0.1,-1.0,0.0,0.0]
[1780119514852,53.82,73479.11,0.1,-1.0,0.0,0.0]
[1780119514970,53.82,73479.11,0.1,-1.0,0.0,0.0]
[1780119515042,53.82,73478.26,0.1,-1.0,0.0,0.0]
[1780119518063,53.82,73477.63,0.1,-1.0,0.0,0.0]
[1780119519070,53.82,73476.7,0.1,-1.0,0.0,0.0]
[1780119519817,53.82,73476.7,0.1,-1.0,0.0,0.0]
[1780119519968,53.82,73476.7,0.1,-1.0,0.0,0.0]
[1780119520077,53.82,73476.09,0.1,-1.0,0.0,0.0]
[1780119521084,53.82,73476.09,0.1,-1.0,0.0,0.0]
[1780119521218,53.82,73476.09,0.1,-1.0,0.0,0.0]
[1780119522091,53.82,73476.94,0.1,-1.0,0.0,0.0]
[1780119525190,53.82,73476.89,0.1,-1.0,0.0,0.0]
[1780119534175,53.82,73476.8,0.1,-1.0,0.0,0.0]
[1780119536189,53.82,73477.22,0.1,-1.0,0.0,0.0]
[1780119540217,53.82,73476.92,0.1,-1.0,0.0,0.0]
[1780119545253,53.82,73476.98,0.1,-1.0,0.0,0.0]
[1780119552302,53.82,73474.83,0.1,-1.0,0.0,0.0]
[1780119552953,53.82,73474.83,0.1,-1.0,0.0,0.0]
[1780119552969,53.82,73474.83,0.1,-1.0,0.0,0.0]
[1780119553309,53.82,73474.77,0.1,-1.0,0.0,0.0]
[1780119554316,53.82,73474.08,0.1,-1.0,0.0,0.0]
[1780119555323,53.82,73475.12,0.1,-1.0,0.0,0.0]
[1780119555894,53.82,73475.12,0.1,-1.0,0.0,0.0]
[1780119555967,53.82,73475.12,0.1,-1.0,0.0,0.0]
[1780119558344,53.82,73475.66,0.1,-1.0,0.0,0.0]
[1780119562372,53.82,73476.05,0.1,-1.0,0.0,0.0]
[1780119567407,53.82,73476.06,0.1,-1.0,0.0,0.0]
[1780119567973,53.82,73476.06,0.1,-1.0,0.0,0.0]
[1780119568218,53.82,73476.06,0.1,-1.0,0.0,0.0]
[1780119568414,53.82,73476.48,0.1,-1.0,0.0,0.0]
[1780119568973,53.82,73476.48,0.1,-1.0,0.0,0.0]
[1780119569421,53.82,73476.59,0.1,-1.0,0.0,0.0]
[1780119574456,53.82,73477.57,0.1,-1.0,0.0,0.0]
[1780119579113,53.82,73476.29,0.1,-1.0,0.0,0.0]
[1780119579218,53.82,73476.29,0.1,-1.0,0.0,0.0]
[1780119584526,53.82,73478.85,0.1,-1.0,0.0,0.0]
[1780119586912,53.82,73478.85,0.1,-1.0,0.0,0.0]
[1780119586968,53.82,73478.85,0.1,-1.0,0.0,0.0]
[1780119590210,53.82,73479.09,0.1,-1.0,0.0,0.0]
[1780119590219,53.82,73479.09,0.1,-1.0,0.0,0.0]
[1780119596611,53.82,73479.28,0.1,-1.0,0.0,0.0]
[1780119597471,53.82,73479.28,0.1,-1.0,0.0,0.0]
[1780119597727,53.82,73479.28,0.1,-1.0,0.0,0.0]
[1780119603662,53.82,73479.34,0.1,-1.0,0.0,0.0]
[1780119608697,53.82,73479.94,0.1,-1.0,0.0,0.0]
[1780119609508,53.82,73479.94,0.1,-1.0,0.0,0.0]
[1780119609719,53.82,73479.94,0.1,-1.0,0.0,0.0]
[1780119610573,53.82,73479.07,0.1,-1.0,0.0,0.0]
[1780119610720,53.82,73479.07,0.1,-1.0,0.0,0.0]
[1780119613486,53.82,73474.65,0.1,-1.0,0.0,0.0]
[1780119613719,53.82,73474.65,0.1,-1.0,0.0,0.0]
[1780119618767,53.82,73469.93,0.1,-1.0,0.0,0.0]
[1780119619854,53.82,73469.08,0.1,-1.0,0.0,0.0]
[1780119619968,53.82,73469.08,0.1,-1.0,0.0,0.0]
[1780119621180,53.82,73469.03,0.1,-1.0,0.0,0.0]
[1780119621218,53.82,73469.03,0.1,-1.0,0.0,0.0]
[1780119626823,53.82,73469.08,0.1,-1.0,0.0,0.0]
[1780119627326,53.82,73469.08,0.1,-1.0,0.0,0.0]
[1780119627468,53.82,73469.08,0.1,-1.0,0.0,0.0]
[1780119634048,53.82,73468.89,0.1,-1.0,0.0,0.0]
[1780119640921,53.82,73469.38,0.1,-1.0,0.0,0.0]
[1780119642041,53.82,73469.38,0.1,-1.0,0.0,0.0]
[1780119642217,53.82,73469.38,0.1,-1.0,0.0,0.0]
[1780119644391,53.82,73469.4,0.1,-1.0,0.0,0.0]
[1780119644467,53.82,73469.4,0.1,-1.0,0.0,0.0]
[1780119651003,53.82,73469.49,0.1,-1.0,0.0,0.0]
[1780119653530,53.82,73469.49,0.1,-1.0,0.0,0.0]
[1780119653719,53.82,73469.49,0.1,-1.0,0.0,0.0]
[1780119665103,53.82,73470.25,0.1,-1.0,0.0,0.0]
[1780119671144,53.82,73471.35,0.1,-1.0,0.0,0.0]
[1780119676180,53.82,73471.3,0.1,-1.0,0.0,0.0]
[1780119677709,53.82,73471.3,0.1,-1.0,0.0,0.0]
[1780119677719,53.82,73471.3,0.1,-1.0,0.0,0.0]
[1780119679601,53.82,73471.37,0.1,-1.0,0.0,0.0]
[1780119679719,53.82,73471.37,0.1,-1.0,0.0,0.0]
[1780119685243,53.82,73472.49,0.1,-1.0,0.0,0.0]
[1780119688264,53.82,73480.1,0.1,-1.0,0.0,0.0]
[1780119690106,53.82,73480.13,0.1,-1.0,0.0,0.0]
[1780119690218,53.82,73480.13,0.1,-1.0,0.0,0.0]
[1780119690968,53.82,73480.09,0.1,-1.0,0.0,0.0]
[1780119696321,53.82,73482.27,0.1,-1.0,0.0,0.0]
[1780119701087,53.82,73482.58,0.1,-1.0,0.0,0.0]
[1780119701138,53.82,73482.58,0.1,-1.0,0.0,0.0]
[1780119701221,53.82,73482.58,0.1,-1.0,0.0,0.0]
[1780119706564,53.82,73481.64,0.1,-1.0,0.0,0.0]
[1780119706719,53.82,73481.64,0.1,-1.0,0.0,0.0]
[1780119707745,53.82,73481.78,0.1,-1.0,0.0,0.0]
[1780119707969,53.82,73481.78,0.1,-1.0,0.0,0.0]
[1780119715454,53.82,73481.76,0.1,-1.0,0.0,0.0]
[1780119720735,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119720968,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119725365,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119725405,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119725470,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780119729087,53.82,73474.93,0.1,-1.0,0.0,0.0]
[1780119729126,53.82,73474.93,0.1,-1.0,0.0,0.0]
[1780119729219,53.82,73474.93,0.1,-1.0,0.0,0.0]
[1780119735595,53.82,73472.57,0.1,-1.0,0.0,0.0]
[1780119741637,53.82,73472.5,0.1,-1.0,0.0,0.0]
[1780119746231,53.82,73472.39,0.1,-1.0,0.0,0.0]
[1780119746469,53.82,73472.39,0.1,-1.0,0.0,0.0]
[1780119746509,53.82,73472.39,0.1,-1.0,0.0,0.0]
[1780119746720,53.82,73472.39,0.1,-1.0,0.0,0.0]
[1780119752714,53.82,73472.16,0.1,-1.0,0.0,0.0]
[1780119758756,53.82,73472.29,0.1,-1.0,0.0,0.0]
[1780119766814,53.82,73471.79,0.1,-1.0,0.0,0.0]
[1780119771850,53.82,73472.13,0.1,-1.0,0.0,0.0]
[1780119777483,53.82,73472.4,0.1,-1.0,0.0,0.0]
[1780119777720,53.82,73472.4,0.1,-1.0,0.0,0.0]
[1780119785948,53.82,73472.4,0.1,-1.0,0.0,0.0]
[1780119790983,53.82,73472.43,0.1,-1.0,0.0,0.0]
[1780119796018,53.82,73473.02,0.1,-1.0,0.0,0.0]
[1780119800657,53.82,73473.02,0.1,-1.0,0.0,0.0]
[1780119800721,53.82,73473.02,0.1,-1.0,0.0,0.0]
[1780119804944,53.82,73473.02,0.1,-1.0,0.0,0.0]
[1780119804970,53.82,73473.02,0.1,-1.0,0.0,0.0]
[1780119811125,53.82,73473.21,0.1,-1.0,0.0,0.0]
[1780119814061,53.82,73471.94,0.1,-1.0,0.0,0.0]
[1780119814219,53.82,73471.94,0.1,-1.0,0.0,0.0]
[1780119822201,53.82,73471.42,0.1,-1.0,0.0,0.0]
[1780119827236,53.82,73471.63,0.1,-1.0,0.0,0.0]
[1780119834286,53.82,73471.01,0.1,-1.0,0.0,0.0]
[1780119839320,53.82,73471.57,0.1,-1.0,0.0,0.0]
[1780119840934,53.82,73471.57,0.1,-1.0,0.0,0.0]
[1780119840969,53.82,73471.57,0.1,-1.0,0.0,0.0]
[1780119841089,53.82,73471.57,0.1,-1.0,0.0,0.0]
[1780119841220,53.82,73471.57,0.1,-1.0,0.0,0.0]
[1780119846370,53.82,73472.45,0.1,-1.0,0.0,0.0]
[1780119851405,53.82,73477.92,0.1,-1.0,0.0,0.0]
[1780119852793,53.82,73477.92,0.1,-1.0,0.0,0.0]
[1780119852942,53.82,73477.92,0.1,-1.0,0.0,0.0]
[1780119852970,53.82,73477.92,0.1,-1.0,0.0,0.0]
[1780119860468,53.82,73482.07,0.1,-1.0,0.0,0.0]
[1780119862507,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780119862609,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780119862720,53.82,73482.41,0.1,-1.0,0.0,0.0]
[1780119870538,53.82,73482.26,0.1,-1.0,0.0,0.0]
[1780119876580,53.82,73482.52,0.1,-1.0,0.0,0.0]
[1780119882622,53.82,73482.78,0.1,-1.0,0.0,0.0]
[1780119887657,53.82,73484.33,0.1,-1.0,0.0,0.0]
[1780119888376,53.82,73484.33,0.1,-1.0,0.0,0.0]
[1780119888457,53.82,73484.33,0.1,-1.0,0.0,0.0]
[1780119888468,53.82,73484.33,0.1,-1.0,0.0,0.0]
[1780119888664,53.82,73484.96,0.1,-1.0,0.0,0.0]
[1780119889671,53.82,73485.63,0.1,-1.0,0.0,0.0]
[1780119893699,53.82,73486.39,0.1,-1.0,0.0,0.0]
[1780119899741,53.82,73485.86,0.1,-1.0,0.0,0.0]
[1780119901755,53.82,73484.9,0.1,-1.0,0.0,0.0]
[1780119903382,53.82,73485.06,0.1,-1.0,0.0,0.0]
[1780119903470,53.82,73485.06,0.1,-1.0,0.0,0.0]
[1780119903504,53.82,73485.06,0.1,-1.0,0.0,0.0]
[1780119903722,53.82,73485.06,0.1,-1.0,0.0,0.0]
[1780119903769,53.82,73485.09,0.1,-1.0,0.0,0.0]
[1780119909811,53.82,73485.39,0.1,-1.0,0.0,0.0]
[1780119910248,53.82,73485.39,0.1,-1.0,0.0,0.0]
[1780119910474,53.82,73485.39,0.1,-1.0,0.0,0.0]
[1780119921895,53.82,73487.3,0.1,-1.0,0.0,0.0]
[1780119922906,53.82,73487.3,0.1,-1.0,0.0,0.0]
[1780119922970,53.82,73487.3,0.1,-1.0,0.0,0.0]
[1780119923255,53.82,73487.27,0.1,-1.0,0.0,0.0]
[1780119923470,53.82,73487.27,0.1,-1.0,0.0,0.0]
[1780119923909,53.82,73487.56,0.1,-1.0,0.0,0.0]
[1780119926930,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780119927920,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780119927969,53.82,73487.03,0.1,-1.0,0.0,0.0]
[1780119931967,53.82,73487.25,0.1,-1.0,0.0,0.0]
[1780119937002,53.82,73488.29,0.1,-1.0,0.0,0.0]
[1780119938772,53.82,73488.29,0.1,-1.0,0.0,0.0]
[1780119938969,53.82,73488.29,0.1,-1.0,0.0,0.0]
[1780119939200,53.82,73488.29,0.1,-1.0,0.0,0.0]
[1780119939222,53.82,73488.29,0.1,-1.0,0.0,0.0]
[1780119942039,53.82,73488.31,0.1,-1.0,0.0,0.0]
[1780119946024,53.82,73488.8,0.1,-1.0,0.0,0.0]
[1780119946224,53.82,73489.11,0.1,-1.0,0.0,0.0]
[1780119958174,53.82,73489.1,0.1,-1.0,0.0,0.0]
[1780119963202,53.82,73489.46,0.1,-1.0,0.0,0.0]
[1780119969244,53.82,73489.24,0.1,-1.0,0.0,0.0]
[1780119973272,53.82,73490.68,0.1,-1.0,0.0,0.0]
[1780119975075,53.82,73490.68,0.1,-1.0,0.0,0.0]
[1780119975218,53.82,73490.68,0.1,-1.0,0.0,0.0]
[1780119975176,53.82,73492.0,0.1,-1.0,0.0,0.0]
[1780119975761,53.82,73492.0,0.1,-1.0,0.0,0.0]
[1780119975969,53.82,73492.0,0.1,-1.0,0.0,0.0]
[1780119975981,53.82,73492.02,0.1,-1.0,0.0,0.0]
[1780119976293,53.82,73492.6,0.1,-1.0,0.0,0.0]
[1780119978970,53.82,73493.03,0.1,-1.0,0.0,0.0]
[1780119979314,53.82,73493.93,0.1,-1.0,0.0,0.0]
[1780119980824,53.82,73493.93,0.1,-1.0,0.0,0.0]
[1780119984350,53.82,73494.63,0.1,-1.0,0.0,0.0]
[1780119988695,53.82,73494.63,0.1,-1.0,0.0,0.0]
[1780119988722,53.82,73494.63,0.1,-1.0,0.0,0.0]
[1780119989577,53.82,73494.65,0.1,-1.0,0.0,0.0]
[1780119989720,53.82,73494.65,0.1,-1.0,0.0,0.0]
[1780119989807,53.82,73496.17,0.1,-1.0,0.0,0.0]
[1780119990391,53.82,73497.21,0.1,-1.0,0.0,0.0]
[1780119991398,53.82,73496.99,0.1,-1.0,0.0,0.0]
[1780119994204,53.82,73496.99,0.1,-1.0,0.0,0.0]
[1780119994218,53.82,73496.99,0.1,-1.0,0.0,0.0]
[1780119993412,53.82,73493.23,0.1,-1.0,0.0,0.0]
[1780119994419,53.82,73490.22,0.1,-1.0,0.0,0.0]
[1780120001468,53.82,73490.11,0.1,-1.0,0.0,0.0]
[1780120007510,53.82,73490.6,0.1,-1.0,0.0,0.0]
[1780120009524,53.82,73489.99,0.1,-1.0,0.0,0.0]
[1780120010568,53.82,73489.99,0.1,-1.0,0.0,0.0]
[1780120010723,53.82,73489.99,0.1,-1.0,0.0,0.0]
[1780120011522,53.82,73489.97,0.1,-1.0,0.0,0.0]
[1780120011723,53.82,73489.97,0.1,-1.0,0.0,0.0]
[1780120011824,53.82,73490.46,0.1,-1.0,0.0,0.0]
[1780120017580,53.82,73490.12,0.1,-1.0,0.0,0.0]
[1780120022615,53.82,73490.48,0.1,-1.0,0.0,0.0]
[1780120025645,53.82,73492.21,0.1,-1.0,0.0,0.0]
[1780120026380,53.82,73492.21,0.1,-1.0,0.0,0.0]
[1780120026471,53.82,73492.21,0.1,-1.0,0.0,0.0]
[1780120026648,53.82,73495.9,0.1,-1.0,0.0,0.0]
[1780120027816,53.82,73495.9,0.1,-1.0,0.0,0.0]
[1780120027970,53.82,73495.9,0.1,-1.0,0.0,0.0]
[1780120028071,53.82,73497.05,0.1,-1.0,0.0,0.0]
[1780120028662,53.82,73498.12,0.1,-1.0,0.0,0.0]
[1780120029669,53.82,73498.78,0.1,-1.0,0.0,0.0]
[1780120031683,53.82,73499.74,0.1,-1.0,0.0,0.0]
[1780120033895,53.82,73499.94,0.1,-1.0,0.0,0.0]
[1780120033971,53.82,73499.94,0.1,-1.0,0.0,0.0]
[1780120039739,53.82,73499.93,0.1,-1.0,0.0,0.0]
[1780120041754,53.82,73512.82,0.1,-1.0,0.0,0.0]
[1780120042761,53.82,73514.5,0.1,-1.0,0.0,0.0]
[1780120043767,53.82,73519.06,0.1,-1.0,0.0,0.0]
[1780120045446,53.82,73519.1,0.1,-1.0,0.0,0.0]
[1780120045468,53.82,73519.1,0.1,-1.0,0.0,0.0]
[1780120047352,53.82,73519.22,0.1,-1.0,0.0,0.0]
[1780120047477,53.82,73519.22,0.1,-1.0,0.0,0.0]
[1780120047796,53.82,73519.84,0.1,-1.0,0.0,0.0]
[1780120048803,53.82,73522.5,0.1,-1.0,0.0,0.0]
[1780120050817,53.82,73525.91,0.1,-1.0,0.0,0.0]
[1780120051824,53.82,73528.47,0.1,-1.0,0.0,0.0]
[1780120052831,53.82,73525.66,0.1,-1.0,0.0,0.0]
[1780120053838,53.82,73523.83,0.1,-1.0,0.0,0.0]
[1780120056110,53.82,73524.22,0.1,-1.0,0.0,0.0]
[1780120056224,53.82,73524.22,0.1,-1.0,0.0,0.0]
[1780120056211,53.82,73525.82,0.1,-1.0,0.0,0.0]
[1780120056859,53.82,73527.12,0.1,-1.0,0.0,0.0]
[1780120059880,53.82,73527.72,0.1,-1.0,0.0,0.0]
[1780120060959,53.82,73527.72,0.1,-1.0,0.0,0.0]
[1780120060978,53.82,73527.72,0.1,-1.0,0.0,0.0]
[1780120060991,53.82,73528.14,0.1,-1.0,0.0,0.0]
[1780120061894,53.82,73529.84,0.1,-1.0,0.0,0.0]
[1780120063908,53.82,73530.39,0.1,-1.0,0.0,0.0]
[1780120065101,53.82,73530.39,0.1,-1.0,0.0,0.0]
[1780120065218,53.82,73530.39,0.1,-1.0,0.0,0.0]
[1780120066481,53.82,73530.59,0.1,-1.0,0.0,0.0]
[1780120066719,53.82,73530.59,0.1,-1.0,0.0,0.0]
[1780120066929,53.82,73530.87,0.1,-1.0,0.0,0.0]
[1780120067936,53.82,73531.86,0.1,-1.0,0.0,0.0]
[1780120070957,53.82,73532.38,0.1,-1.0,0.0,0.0]
[1780120071909,53.82,73532.38,0.1,-1.0,0.0,0.0]
[1780120071969,53.82,73532.38,0.1,-1.0,0.0,0.0]
[1780120074985,53.82,73533.1,0.1,-1.0,0.0,0.0]
[1780120075992,53.82,73535.71,0.1,-1.0,0.0,0.0]
[1780120076999,53.82,73538.09,0.1,-1.0,0.0,0.0]
[1780120078570,53.82,73538.13,0.1,-1.0,0.0,0.0]
[1780120078718,53.82,73538.13,0.1,-1.0,0.0,0.0]
[1780120079013,53.82,73538.95,0.1,-1.0,0.0,0.0]
[1780120080021,53.82,73539.52,0.1,-1.0,0.0,0.0]
[1780120081049,53.82,73539.52,0.1,-1.0,0.0,0.0]
[1780120081219,53.82,73539.52,0.1,-1.0,0.0,0.0]
[1780120081274,53.82,73539.52,0.1,-1.0,0.0,0.0]
[1780120085058,53.82,73542.8,0.1,-1.0,0.0,0.0]
[1780120085683,53.82,73542.8,0.1,-1.0,0.0,0.0]
[1780120085718,53.82,73542.8,0.1,-1.0,0.0,0.0]
[1780120086065,53.82,73544.01,0.1,-1.0,0.0,0.0]
[1780120091100,53.82,73543.22,0.1,-1.0,0.0,0.0]
[1780120092107,53.82,73542.67,0.1,-1.0,0.0,0.0]
[1780120093166,53.82,73542.67,0.1,-1.0,0.0,0.0]
[1780120093220,53.82,73542.67,0.1,-1.0,0.0,0.0]
[1780120095145,53.82,73542.71,0.1,-1.0,0.0,0.0]
[1780120095219,53.82,73542.71,0.1,-1.0,0.0,0.0]
[1780120095321,53.82,73542.64,0.1,-1.0,0.0,0.0]
[1780120097144,53.82,73541.78,0.1,-1.0,0.0,0.0]
[1780120098151,53.82,73539.73,0.1,-1.0,0.0,0.0]
[1780120098444,53.82,73539.73,0.1,-1.0,0.0,0.0]
[1780120098471,53.82,73539.73,0.1,-1.0,0.0,0.0]
[1780120099158,53.82,73540.58,0.1,-1.0,0.0,0.0]
[1780120101172,53.82,73539.1,0.1,-1.0,0.0,0.0]
[1780120102268,53.82,73539.1,0.1,-1.0,0.0,0.0]
[1780120102179,53.82,73538.06,0.1,-1.0,0.0,0.0]
[1780120102469,53.82,73538.06,0.1,-1.0,0.0,0.0]
[1780120102889,53.82,73538.06,0.1,-1.0,0.0,0.0]
[1780120102975,53.82,73538.06,0.1,-1.0,0.0,0.0]
[1780120103186,53.82,73538.04,0.1,-1.0,0.0,0.0]
[1780120104193,53.82,73538.91,0.1,-1.0,0.0,0.0]
[1780120107213,53.82,73540.33,0.1,-1.0,0.0,0.0]
[1780120109228,53.82,73541.21,0.1,-1.0,0.0,0.0]
[1780120111242,53.82,73541.28,0.1,-1.0,0.0,0.0]
[1780120112249,53.82,73541.85,0.1,-1.0,0.0,0.0]
[1780120112865,53.82,73541.85,0.1,-1.0,0.0,0.0]
[1780120112970,53.82,73541.85,0.1,-1.0,0.0,0.0]
[1780120113256,53.82,73542.77,0.1,-1.0,0.0,0.0]
[1780120114263,53.82,73543.56,0.1,-1.0,0.0,0.0]
[1780120115270,53.82,73544.9,0.1,-1.0,0.0,0.0]
[1780120118291,53.82,73542.54,0.1,-1.0,0.0,0.0]
[1780120118588,53.82,73542.54,0.1,-1.0,0.0,0.0]
[1780120118720,53.82,73542.54,0.1,-1.0,0.0,0.0]
[1780120119299,53.82,73540.79,0.1,-1.0,0.0,0.0]
[1780120120544,53.82,73540.78,0.1,-1.0,0.0,0.0]
[1780120120720,53.82,73540.78,0.1,-1.0,0.0,0.0]
[1780120122320,53.82,73540.43,0.1,-1.0,0.0,0.0]
[1780120124334,53.82,73537.55,0.1,-1.0,0.0,0.0]
[1780120125348,53.82,73537.55,0.1,-1.0,0.0,0.0]
[1780120125341,53.82,73535.88,0.1,-1.0,0.0,0.0]
[1780120125469,53.82,73535.88,0.1,-1.0,0.0,0.0]
[1780120126348,53.82,73535.23,0.1,-1.0,0.0,0.0]
[1780120132390,53.82,73535.44,0.1,-1.0,0.0,0.0]
[1780120138155,53.82,73535.47,0.1,-1.0,0.0,0.0]
[1780120138218,53.82,73535.47,0.1,-1.0,0.0,0.0]
[1780120138276,53.82,73535.47,0.1,-1.0,0.0,0.0]
[1780120138308,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780120138469,53.82,73535.51,0.1,-1.0,0.0,0.0]
[1780120138570,53.82,73536.06,0.1,-1.0,0.0,0.0]
[1780120142134,53.82,73536.5,0.1,-1.0,0.0,0.0]
[1780120142222,53.82,73536.5,0.1,-1.0,0.0,0.0]
[1780120142235,53.82,73540.14,0.1,-1.0,0.0,0.0]
[1780120142460,53.82,73541.84,0.1,-1.0,0.0,0.0]
[1780120143467,53.82,73542.69,0.1,-1.0,0.0,0.0]
[1780120146077,53.82,73542.71,0.1,-1.0,0.0,0.0]
[1780120146221,53.82,73542.71,0.1,-1.0,0.0,0.0]
[1780120146320,53.82,73540.71,0.1,-1.0,0.0,0.0]
[1780120146488,53.82,73539.75,0.1,-1.0,0.0,0.0]
[1780120147647,53.82,73539.75,0.1,-1.0,0.0,0.0]
[1780120147721,53.82,73539.75,0.1,-1.0,0.0,0.0]
[1780120147811,53.82,73539.11,0.1,-1.0,0.0,0.0]
[1780120149509,53.82,73538.58,0.1,-1.0,0.0,0.0]
[1780120150516,53.82,73538.07,0.1,-1.0,0.0,0.0]
[1780120151523,53.82,73535.82,0.1,-1.0,0.0,0.0]
[1780120154134,53.82,73535.35,0.1,-1.0,0.0,0.0]
[1780120154219,53.82,73535.35,0.1,-1.0,0.0,0.0]
[1780120155052,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780120155091,53.82,73535.39,0.1,-1.0,0.0,0.0]
[1780120155192,53.82,73535.22,0.1,-1.0,0.0,0.0]
[1780120156559,53.82,73535.98,0.1,-1.0,0.0,0.0]
[1780120157566,53.82,73537.64,0.1,-1.0,0.0,0.0]
[1780120160330,53.82,73537.57,0.1,-1.0,0.0,0.0]
[1780120160470,53.82,73537.66,0.1,-1.0,0.0,0.0]
[1780120163608,53.82,73538.56,0.1,-1.0,0.0,0.0]
[1780120167113,53.82,73538.68,0.1,-1.0,0.0,0.0]
[1780120167234,53.82,73538.68,0.1,-1.0,0.0,0.0]
[1780120168644,53.82,73536.54,0.1,-1.0,0.0,0.0]
[1780120169935,53.82,73536.54,0.1,-1.0,0.0,0.0]
[1780120169968,53.82,73536.54,0.1,-1.0,0.0,0.0]
[1780120170003,53.82,73534.83,0.1,-1.0,0.0,0.0]
[1780120170658,53.82,73534.24,0.1,-1.0,0.0,0.0]
[1780120171665,53.82,73533.19,0.1,-1.0,0.0,0.0]
[1780120172673,53.82,73532.51,0.1,-1.0,0.0,0.0]
[1780120176738,53.82,73532.75,0.1,-1.0,0.0,0.0]
[1780120176972,53.82,73532.75,0.1,-1.0,0.0,0.0]
[1780120182846,53.82,73532.97,0.1,-1.0,0.0,0.0]
[1780120182968,53.82,73532.97,0.1,-1.0,0.0,0.0]
[1780120185502,53.82,73532.97,0.1,-1.0,0.0,0.0]
[1780120185615,53.82,73532.97,0.1,-1.0,0.0,0.0]
[1780120185924,53.82,73532.97,0.1,-1.0,0.0,0.0]
[1780120186770,53.82,73532.47,0.1,-1.0,0.0,0.0]
[1780120187777,53.82,73529.5,0.1,-1.0,0.0,0.0]
[1780120188784,53.82,73520.16,0.1,-1.0,0.0,0.0]
[1780120189791,53.82,73518.48,0.1,-1.0,0.0,0.0]
[1780120190798,53.82,73518.33,0.1,-1.0,0.0,0.0]
[1780120194826,53.82,73519.75,0.1,-1.0,0.0,0.0]
[1780120200868,53.82,73520.0,0.1,-1.0,0.0,0.0]
[1780120202138,53.82,73521.01,0.1,-1.0,0.0,0.0]
[1780120203234,53.82,73526.07,0.1,-1.0,0.0,0.0]
[1780120203889,53.82,73529.4,0.1,-1.0,0.0,0.0]
[1780120204971,53.82,73529.4,0.1,-1.0,0.0,0.0]
[1780120204999,53.82,73529.92,0.1,-1.0,0.0,0.0]
[1780120207654,53.82,73530.35,0.1,-1.0,0.0,0.0]
[1780120207720,53.82,73530.35,0.1,-1.0,0.0,0.0]
[1780120207917,53.82,73530.48,0.1,-1.0,0.0,0.0]
[1780120210939,53.82,73529.7,0.1,-1.0,0.0,0.0]
[1780120212967,53.82,73528.87,0.1,-1.0,0.0,0.0]
[1780120213974,53.82,73527.5,0.1,-1.0,0.0,0.0]
[1780120218083,53.82,73527.62,0.1,-1.0,0.0,0.0]
[1780120218218,53.82,73527.62,0.1,-1.0,0.0,0.0]
[1780120221033,53.82,73528.24,0.1,-1.0,0.0,0.0]
[1780120224965,53.82,73528.5,0.1,-1.0,0.0,0.0]
[1780120230097,53.82,73528.99,0.1,-1.0,0.0,0.0]
[1780120231035,53.82,73528.99,0.1,-1.0,0.0,0.0]
[1780120231219,53.82,73528.99,0.1,-1.0,0.0,0.0]
[1780120231321,53.82,73529.2,0.1,-1.0,0.0,0.0]
[1780120232092,53.82,73529.2,0.1,-1.0,0.0,0.0]
[1780120232221,53.82,73529.2,0.1,-1.0,0.0,0.0]
[1780120239160,53.82,73529.84,0.1,-1.0,0.0,0.0]
[1780120244195,53.82,73529.84,0.1,-1.0,0.0,0.0]
[1780120245048,53.82,73529.84,0.1,-1.0,0.0,0.0]
[1780120245221,53.82,73529.84,0.1,-1.0,0.0,0.0]
[1780120245322,53.82,73530.02,0.1,-1.0,0.0,0.0]
[1780120246711,53.82,73530.02,0.1,-1.0,0.0,0.0]
[1780120246727,53.82,73530.02,0.1,-1.0,0.0,0.0]
[1780120254264,53.82,73529.93,0.1,-1.0,0.0,0.0]
[1780120259300,53.82,73529.73,0.1,-1.0,0.0,0.0]
[1780120261315,53.82,73531.05,0.1,-1.0,0.0,0.0]
[1780120262322,53.82,73535.26,0.1,-1.0,0.0,0.0]
[1780120263599,53.82,73535.41,0.1,-1.0,0.0,0.0]
[1780120263719,53.82,73535.41,0.1,-1.0,0.0,0.0]
[1780120264336,53.82,73535.37,0.1,-1.0,0.0,0.0]
[1780120265599,53.82,73535.28,0.1,-1.0,0.0,0.0]
[1780120265718,53.82,73535.28,0.1,-1.0,0.0,0.0]
[1780120267357,53.82,73536.36,0.1,-1.0,0.0,0.0]
[1780120270378,53.82,73536.9,0.1,-1.0,0.0,0.0]
[1780120273399,53.82,73535.89,0.1,-1.0,0.0,0.0]
[1780120274406,53.82,73529.32,0.1,-1.0,0.0,0.0]
[1780120275413,53.82,73526.36,0.1,-1.0,0.0,0.0]
[1780120276279,53.82,73526.36,0.1,-1.0,0.0,0.0]
[1780120276471,53.82,73526.36,0.1,-1.0,0.0,0.0]
[1780120276420,53.82,73526.13,0.1,-1.0,0.0,0.0]
[1780120277427,53.82,73526.1,0.1,-1.0,0.0,0.0]
[1780120277687,53.82,73526.1,0.1,-1.0,0.0,0.0]
[1780120277720,53.82,73526.1,0.1,-1.0,0.0,0.0]
[1780120279441,53.82,73524.93,0.1,-1.0,0.0,0.0]
[1780120283469,53.82,73522.58,0.1,-1.0,0.0,0.0]
[1780120287348,53.82,73522.38,0.1,-1.0,0.0,0.0]
[1780120287470,53.82,73522.38,0.1,-1.0,0.0,0.0]
[1780120287449,53.82,73522.38,0.1,-1.0,0.0,0.0]
[1780120288504,53.82,73522.41,0.1,-1.0,0.0,0.0]
[1780120289403,53.82,73522.41,0.1,-1.0,0.0,0.0]
[1780120289468,53.82,73522.41,0.1,-1.0,0.0,0.0]
[1780120292532,53.82,73522.43,0.1,-1.0,0.0,0.0]
[1780120297567,53.82,73522.33,0.1,-1.0,0.0,0.0]
[1780120300416,53.82,73521.33,0.1,-1.0,0.0,0.0]
[1780120300589,53.82,73519.9,0.1,-1.0,0.0,0.0]
[1780120302146,53.82,73519.9,0.1,-1.0,0.0,0.0]
[1780120302219,53.82,73519.9,0.1,-1.0,0.0,0.0]
[1780120302319,53.82,73518.83,0.1,-1.0,0.0,0.0]
[1780120302603,53.82,73518.19,0.1,-1.0,0.0,0.0]
[1780120304289,53.82,73518.19,0.1,-1.0,0.0,0.0]
[1780120304469,53.82,73518.19,0.1,-1.0,0.0,0.0]
[1780120304617,53.82,73515.24,0.1,-1.0,0.0,0.0]
[1780120305624,53.82,73514.55,0.1,-1.0,0.0,0.0]
[1780120306631,53.82,73514.09,0.1,-1.0,0.0,0.0]
[1780120308472,53.82,73514.09,0.1,-1.0,0.0,0.0]
[1780120308531,53.82,73514.9,0.1,-1.0,0.0,0.0]
[1780120308721,53.82,73514.9,0.1,-1.0,0.0,0.0]
[1780120308760,53.82,73514.82,0.1,-1.0,0.0,0.0]
[1780120309652,53.82,73515.46,0.1,-1.0,0.0,0.0]
[1780120310867,53.82,73515.46,0.1,-1.0,0.0,0.0]
[1780120310969,53.82,73515.46,0.1,-1.0,0.0,0.0]
[1780120311070,53.82,73516.42,0.1,-1.0,0.0,0.0]
[1780120312673,53.82,73517.35,0.1,-1.0,0.0,0.0]
[1780120313680,53.82,73519.15,0.1,-1.0,0.0,0.0]
[1780120315694,53.82,73519.77,0.1,-1.0,0.0,0.0]
[1780120317411,53.82,73519.77,0.1,-1.0,0.0,0.0]
[1780120317468,53.82,73519.77,0.1,-1.0,0.0,0.0]
[1780120317512,53.82,73519.77,0.1,-1.0,0.0,0.0]
[1780120317708,53.82,73520.72,0.1,-1.0,0.0,0.0]
[1780120318687,53.82,73520.72,0.1,-1.0,0.0,0.0]
[1780120318721,53.82,73520.72,0.1,-1.0,0.0,0.0]
[1780120323750,53.82,73520.2,0.1,-1.0,0.0,0.0]
[1780120326771,53.82,73518.86,0.1,-1.0,0.0,0.0]
[1780120327778,53.82,73516.73,0.1,-1.0,0.0,0.0]
[1780120328696,53.82,73516.73,0.1,-1.0,0.0,0.0]
[1780120328719,53.82,73516.73,0.1,-1.0,0.0,0.0]
[1780120329520,53.82,73516.73,0.1,-1.0,0.0,0.0]
[1780120329526,53.82,73514.98,0.1,-1.0,0.0,0.0]
[1780120329722,53.82,73514.98,0.1,-1.0,0.0,0.0]
[1780120329792,53.82,73515.68,0.1,-1.0,0.0,0.0]
[1780120331806,53.82,73516.47,0.1,-1.0,0.0,0.0]
[1780120334827,53.82,73515.39,0.1,-1.0,0.0,0.0]
[1780120335620,53.82,73515.39,0.1,-1.0,0.0,0.0]
[1780120335720,53.82,73515.39,0.1,-1.0,0.0,0.0]
[1780120335834,53.82,73515.24,0.1,-1.0,0.0,0.0]
[1780120336841,53.82,73514.41,0.1,-1.0,0.0,0.0]
[1780120337848,53.82,73513.11,0.1,-1.0,0.0,0.0]
[1780120339341,53.82,73513.11,0.1,-1.0,0.0,0.0]
[1780120339469,53.82,73513.11,0.1,-1.0,0.0,0.0]
[1780120339569,53.82,73512.67,0.1,-1.0,0.0,0.0]
[1780120339862,53.82,73513.18,0.1,-1.0,0.0,0.0]
[1780120344743,53.82,73512.92,0.1,-1.0,0.0,0.0]
[1780120344969,53.82,73512.92,0.1,-1.0,0.0,0.0]
[1780120345070,53.82,73511.68,0.1,-1.0,0.0,0.0]
[1780120346910,53.82,73509.25,0.1,-1.0,0.0,0.0]
[1780120347876,53.82,73509.25,0.1,-1.0,0.0,0.0]
[1780120347970,53.82,73509.25,0.1,-1.0,0.0,0.0]
[1780120349399,53.82,73507.85,0.1,-1.0,0.0,0.0]
[1780120351946,53.82,73507.64,0.1,-1.0,0.0,0.0]
[1780120356981,53.82,73507.68,0.1,-1.0,0.0,0.0]
[1780120362249,53.82,73507.64,0.1,-1.0,0.0,0.0]
[1780120362468,53.82,73507.64,0.1,-1.0,0.0,0.0]
[1780120362569,53.82,73507.68,0.1,-1.0,0.0,0.0]
[1780120362768,53.82,73507.68,0.1,-1.0,0.0,0.0]
[1780120362970,53.82,73507.68,0.1,-1.0,0.0,0.0]
[1780120368058,53.82,73507.54,0.1,-1.0,0.0,0.0]
[1780120371157,53.82,73507.48,0.1,-1.0,0.0,0.0]
[1780120371219,53.82,73507.48,0.1,-1.0,0.0,0.0]
[1780120371309,53.82,73507.32,0.1,-1.0,0.0,0.0]
[1780120371833,53.82,73507.32,0.1,-1.0,0.0,0.0]
[1780120371975,53.82,73507.32,0.1,-1.0,0.0,0.0]
[1780120373093,53.82,73506.79,0.1,-1.0,0.0,0.0]
[1780120376967,53.82,73506.53,0.1,-1.0,0.0,0.0]
[1780120377941,53.82,73506.46,0.1,-1.0,0.0,0.0]
[1780120377969,53.82,73506.46,0.1,-1.0,0.0,0.0]
[1780120378128,53.82,73506.06,0.1,-1.0,0.0,0.0]
[1780120380181,53.82,73506.06,0.1,-1.0,0.0,0.0]
[1780120380221,53.82,73506.06,0.1,-1.0,0.0,0.0]
[1780120382156,53.82,73506.55,0.1,-1.0,0.0,0.0]
[1780120385177,53.82,73506.06,0.1,-1.0,0.0,0.0]
[1780120386784,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780120386969,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780120393908,53.82,73506.36,0.1,-1.0,0.0,0.0]
[1780120393968,53.82,73506.36,0.1,-1.0,0.0,0.0]
[1780120394010,53.82,73506.36,0.1,-1.0,0.0,0.0]
[1780120401290,53.82,73506.36,0.1,-1.0,0.0,0.0]
[1780120405248,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780120405470,53.82,73506.38,0.1,-1.0,0.0,0.0]
[1780120410938,53.82,73506.35,0.1,-1.0,0.0,0.0]
[1780120410970,53.82,73506.35,0.1,-1.0,0.0,0.0]
[1780120412368,53.82,73505.39,0.1,-1.0,0.0,0.0]
[1780120416396,53.82,73505.05,0.1,-1.0,0.0,0.0]
[1780120419384,53.82,73504.9,0.1,-1.0,0.0,0.0]
[1780120419468,53.82,73504.9,0.1,-1.0,0.0,0.0]
[1780120420957,53.82,73504.9,0.1,-1.0,0.0,0.0]
[1780120427473,53.82,73504.69,0.1,-1.0,0.0,0.0]
[1780120432524,53.82,73504.69,0.1,-1.0,0.0,0.0]
[1780120432721,53.82,73504.69,0.1,-1.0,0.0,0.0]
[1780120433024,53.82,73504.69,0.1,-1.0,0.0,0.0]
[1780120433218,53.82,73504.69,0.1,-1.0,0.0,0.0]
[1780120433519,53.82,73504.76,0.1,-1.0,0.0,0.0]
[1780120438554,53.82,73504.45,0.1,-1.0,0.0,0.0]
[1780120439561,53.82,73503.69,0.1,-1.0,0.0,0.0]
[1780120439700,53.82,73503.69,0.1,-1.0,0.0,0.0]
[1780120439720,53.82,73503.69,0.1,-1.0,0.0,0.0]
[1780120440677,53.82,73503.99,0.1,-1.0,0.0,0.0]
[1780120443589,53.82,73504.7,0.1,-1.0,0.0,0.0]
[1780120447617,53.82,73502.63,0.1,-1.0,0.0,0.0]
[1780120447863,53.82,73502.63,0.1,-1.0,0.0,0.0]
[1780120447974,53.82,73502.63,0.1,-1.0,0.0,0.0]
[1780120448624,53.82,73502.72,0.1,-1.0,0.0,0.0]
[1780120450211,53.82,73502.87,0.1,-1.0,0.0,0.0]
[1780120450218,53.82,73502.87,0.1,-1.0,0.0,0.0]
[1780120456680,53.82,73502.02,0.1,-1.0,0.0,0.0]
[1780120457687,53.82,73501.02,0.1,-1.0,0.0,0.0]
[1780120458581,53.82,73501.02,0.1,-1.0,0.0,0.0]
[1780120458694,53.82,73500.75,0.1,-1.0,0.0,0.0]
[1780120458719,53.82,73500.75,0.1,-1.0,0.0,0.0]
[1780120459701,53.82,73500.85,0.1,-1.0,0.0,0.0]
[1780120461126,53.82,73501.04,0.1,-1.0,0.0,0.0]
[1780120461219,53.82,73501.04,0.1,-1.0,0.0,0.0]
[1780120465816,53.82,73500.84,0.1,-1.0,0.0,0.0]
[1780120472383,53.82,73500.65,0.1,-1.0,0.0,0.0]
[1780120472468,53.82,73500.65,0.1,-1.0,0.0,0.0]
[1780120472569,53.82,73500.47,0.1,-1.0,0.0,0.0]
[1780120472792,53.82,73500.87,0.1,-1.0,0.0,0.0]
[1780120475883,53.82,73502.1,0.1,-1.0,0.0,0.0]
[1780120476971,53.82,73502.1,0.1,-1.0,0.0,0.0]
[1780120477057,53.82,73503.2,0.1,-1.0,0.0,0.0]
[1780120478316,53.82,73503.2,0.1,-1.0,0.0,0.0]
[1780120478469,53.82,73503.2,0.1,-1.0,0.0,0.0]
[1780120483869,53.82,73507.57,0.1,-1.0,0.0,0.0]
[1780120488904,53.82,73512.41,0.1,-1.0,0.0,0.0]
[1780120490108,53.82,73512.41,0.1,-1.0,0.0,0.0]
[1780120490221,53.82,73512.41,0.1,-1.0,0.0,0.0]
[1780120491317,53.82,73513.6,0.1,-1.0,0.0,0.0]
[1780120491468,53.82,73513.6,0.1,-1.0,0.0,0.0]
[1780120496968,53.82,73516.21,0.1,-1.0,0.0,0.0]
[1780120502448,53.82,73518.9,0.1,-1.0,0.0,0.0]
[1780120502471,53.82,73518.9,0.1,-1.0,0.0,0.0]
[1780120507974,53.82,73519.03,0.1,-1.0,0.0,0.0]
[1780120513081,53.82,73520.15,0.1,-1.0,0.0,0.0]
[1780120517342,53.82,73520.99,0.1,-1.0,0.0,0.0]
[1780120517469,53.82,73520.99,0.1,-1.0,0.0,0.0]
[1780120518767,53.82,73520.88,0.1,-1.0,0.0,0.0]
[1780120518968,53.82,73521.68,0.1,-1.0,0.0,0.0]
[1780120524159,53.82,73523.16,0.1,-1.0,0.0,0.0]
[1780120529194,53.82,73526.33,0.1,-1.0,0.0,0.0]
[1780120530276,53.82,73526.33,0.1,-1.0,0.0,0.0]
[1780120530468,53.82,73526.33,0.1,-1.0,0.0,0.0]
[1780120536243,53.82,73527.58,0.1,-1.0,0.0,0.0]
[1780120541278,53.82,73527.96,0.1,-1.0,0.0,0.0]
[1780120542665,53.82,73527.96,0.1,-1.0,0.0,0.0]
[1780120542720,53.82,73527.96,0.1,-1.0,0.0,0.0]
[1780120544063,53.82,73528.88,0.1,-1.0,0.0,0.0]
[1780120544219,53.82,73528.88,0.1,-1.0,0.0,0.0]
[1780120549334,53.82,73529.21,0.1,-1.0,0.0,0.0]
[1780120554572,53.82,73524.76,0.1,-1.0,0.0,0.0]
[1780120554721,53.82,73524.76,0.1,-1.0,0.0,0.0]
[1780120560413,53.82,73522.32,0.1,-1.0,0.0,0.0]
[1780120565446,53.82,73522.3,0.1,-1.0,0.0,0.0]
[1780120569334,53.82,73522.57,0.1,-1.0,0.0,0.0]
[1780120569468,53.82,73522.57,0.1,-1.0,0.0,0.0]
[1780120571313,53.82,73522.63,0.1,-1.0,0.0,0.0]
[1780120571469,53.82,73522.63,0.1,-1.0,0.0,0.0]
[1780120577529,53.82,73521.43,0.1,-1.0,0.0,0.0]
[1780120580943,53.82,73521.21,0.1,-1.0,0.0,0.0]
[1780120580968,53.82,73521.21,0.1,-1.0,0.0,0.0]
[1780120586594,53.82,73521.05,0.1,-1.0,0.0,0.0]
[1780120589809,53.82,73522.19,0.1,-1.0,0.0,0.0]
[1780120589969,53.82,73525.14,0.1,-1.0,0.0,0.0]
[1780120593189,53.82,73529.09,0.1,-1.0,0.0,0.0]
[1780120593222,53.82,73529.09,0.1,-1.0,0.0,0.0]
[1780120598690,53.82,73529.89,0.1,-1.0,0.0,0.0]
[1780120600874,53.82,73529.85,0.1,-1.0,0.0,0.0]
[1780120600968,53.82,73529.85,0.1,-1.0,0.0,0.0]
[1780120606746,53.82,73527.99,0.1,-1.0,0.0,0.0]
[1780120609027,53.82,73528.06,0.1,-1.0,0.0,0.0]
[1780120609219,53.82,73528.06,0.1,-1.0,0.0,0.0]
[1780120612678,53.82,73526.82,0.1,-1.0,0.0,0.0]
[1780120612723,53.82,73526.82,0.1,-1.0,0.0,0.0]
[1780120617823,53.82,73526.8,0.1,-1.0,0.0,0.0]
[1780120621060,53.82,73524.49,0.1,-1.0,0.0,0.0]
[1780120621219,53.82,73524.49,0.1,-1.0,0.0,0.0]
[1780120625879,53.82,73516.71,0.1,-1.0,0.0,0.0]
[1780120627363,53.82,73516.71,0.1,-1.0,0.0,0.0]
[1780120627468,53.82,73516.71,0.1,-1.0,0.0,0.0]
[1780120627569,53.82,73514.32,0.1,-1.0,0.0,0.0]
[1780120633354,53.82,73510.56,0.1,-1.0,0.0,0.0]
[1780120633469,53.82,73510.56,0.1,-1.0,0.0,0.0]
[1780120633972,53.82,73509.95,0.1,-1.0,0.0,0.0]
[1780120634218,53.82,73509.95,0.1,-1.0,0.0,0.0]
[1780120639977,53.82,73509.93,0.1,-1.0,0.0,0.0]
[1780120646022,53.82,73510.06,0.1,-1.0,0.0,0.0]
[1780120648317,53.82,73511.34,0.1,-1.0,0.0,0.0]
[1780120648471,53.82,73511.34,0.1,-1.0,0.0,0.0]
[1780120659113,53.82,73511.68,0.1,-1.0,0.0,0.0]
[1780120660884,53.82,73511.68,0.1,-1.0,0.0,0.0]
[1780120660968,53.82,73511.65,0.1,-1.0,0.0,0.0]
[1780120663232,53.82,73511.41,0.1,-1.0,0.0,0.0]
[1780120663469,53.82,73511.41,0.1,-1.0,0.0,0.0]
[1780120668235,53.82,73514.64,0.1,-1.0,0.0,0.0]
[1780120668468,53.82,73514.64,0.1,-1.0,0.0,0.0]
[1780120669172,53.82,73514.91,0.1,-1.0,0.0,0.0]
[1780120669218,53.82,73514.91,0.1,-1.0,0.0,0.0]
[1780120676231,53.82,73509.51,0.1,-1.0,0.0,0.0]
[1780120681397,53.82,73509.9,0.1,-1.0,0.0,0.0]
[1780120681469,53.82,73509.9,0.1,-1.0,0.0,0.0]
[1780120689335,53.82,73508.35,0.1,-1.0,0.0,0.0]
[1780120694528,53.82,73508.87,0.1,-1.0,0.0,0.0]
[1780120694704,53.82,73508.87,0.1,-1.0,0.0,0.0]
[1780120694719,53.82,73508.87,0.1,-1.0,0.0,0.0]
[1780120703433,53.82,73510.45,0.1,-1.0,0.0,0.0]
[1780120704915,53.82,73510.45,0.1,-1.0,0.0,0.0]
[1780120704979,53.82,73510.61,0.1,-1.0,0.0,0.0]
[1780120706793,53.82,73510.77,0.1,-1.0,0.0,0.0]
[1780120706968,53.82,73510.62,0.1,-1.0,0.0,0.0]
[1780120712496,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780120714244,53.82,73511.73,0.1,-1.0,0.0,0.0]
[1780120714471,53.82,73511.73,0.1,-1.0,0.0,0.0]
[1780120719000,53.82,73513.09,0.1,-1.0,0.0,0.0]
[1780120719220,53.82,73513.09,0.1,-1.0,0.0,0.0]
[1780120719443,53.82,73513.09,0.1,-1.0,0.0,0.0]
[1780120719468,53.82,73513.09,0.1,-1.0,0.0,0.0]
[1780120722801,53.82,73513.12,0.1,-1.0,0.0,0.0]
[1780120722975,53.82,73513.12,0.1,-1.0,0.0,0.0]
[1780120730214,53.82,73508.76,0.1,-1.0,0.0,0.0]
[1780120730221,53.82,73508.76,0.1,-1.0,0.0,0.0]
[1780120733819,53.82,73506.8,0.1,-1.0,0.0,0.0]
[1780120733970,53.82,73506.8,0.1,-1.0,0.0,0.0]
[1780120735957,53.82,73506.69,0.1,-1.0,0.0,0.0]
[1780120735968,53.82,73506.69,0.1,-1.0,0.0,0.0]
[1780120745726,53.82,73506.27,0.1,-1.0,0.0,0.0]
[1780120748754,53.82,73506.51,0.1,-1.0,0.0,0.0]
[1780120748972,53.82,73506.51,0.1,-1.0,0.0,0.0]
[1780120755796,53.82,73506.3,0.1,-1.0,0.0,0.0]
[1780120760977,53.82,73506.61,0.1,-1.0,0.0,0.0]
[1780120772917,53.82,73506.89,0.1,-1.0,0.0,0.0]
[1780120777260,53.82,73505.95,0.1,-1.0,0.0,0.0]
[1780120777473,53.82,73505.95,0.1,-1.0,0.0,0.0]
[1780120779258,53.82,73505.84,0.1,-1.0,0.0,0.0]
[1780120779468,53.82,73505.84,0.1,-1.0,0.0,0.0]
[1780120786008,53.82,73506.08,0.1,-1.0,0.0,0.0]
[1780120792049,53.82,73506.05,0.1,-1.0,0.0,0.0]
[1780120794138,53.82,73505.85,0.1,-1.0,0.0,0.0]
[1780120794221,53.82,73505.85,0.1,-1.0,0.0,0.0]
[1780120800106,53.82,73512.17,0.1,-1.0,0.0,0.0]
[1780120803625,53.82,73514.95,0.1,-1.0,0.0,0.0]
[1780120803721,53.82,73514.95,0.1,-1.0,0.0,0.0]
[1780120804142,53.82,73515.38,0.1,-1.0,0.0,0.0]
[1780120804221,53.82,73515.38,0.1,-1.0,0.0,0.0]
[1780120809698,53.82,73518.72,0.1,-1.0,0.0,0.0]
[1780120809721,53.82,73518.72,0.1,-1.0,0.0,0.0]
[1780120810244,53.82,73518.86,0.1,-1.0,0.0,0.0]
[1780120810469,53.82,73518.86,0.1,-1.0,0.0,0.0]
[1780120816239,53.82,73519.75,0.1,-1.0,0.0,0.0]
[1780120820224,53.82,73519.84,0.1,-1.0,0.0,0.0]
[1780120826309,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120829523,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120829596,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120829797,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120830231,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120830653,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120830878,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120830955,53.82,73522.54,0.1,-1.0,0.0,0.0]
[1780120831104,53.82,73522.62,0.1,-1.0,0.0,0.0]
[1780120836366,53.82,73522.01,0.1,-1.0,0.0,0.0]
[1780120841414,53.82,73519.59,0.1,-1.0,0.0,0.0]
[1780120846449,53.82,73519.77,0.1,-1.0,0.0,0.0]
[1780120851484,53.82,73513.1,0.1,-1.0,0.0,0.0]
[1780120852678,53.82,73513.1,0.1,-1.0,0.0,0.0]
[1780120857526,53.82,73520.15,0.1,-1.0,0.0,0.0]
[1780120862891,53.82,73522.36,0.1,-1.0,0.0,0.0]
[1780120868603,53.82,73518.85,0.1,-1.0,0.0,0.0]
[1780120871162,53.82,73518.77,0.1,-1.0,0.0,0.0]
[1780120871230,53.82,73518.77,0.1,-1.0,0.0,0.0]
[1780120871345,53.82,73518.77,0.1,-1.0,0.0,0.0]
[1780120871402,53.82,73518.77,0.1,-1.0,0.0,0.0]
[1780120876659,53.82,73517.19,0.1,-1.0,0.0,0.0]
[1780120881451,53.82,73513.1,0.1,-1.0,0.0,0.0]
[1780120886906,53.82,73513.1,0.1,-1.0,0.0,0.0]
[1780120893778,53.82,73513.72,0.1,-1.0,0.0,0.0]
[1780120898813,53.82,73516.65,0.1,-1.0,0.0,0.0]
[1780120902960,53.82,73517.72,0.1,-1.0,0.0,0.0]
[1780120907222,53.82,73518.82,0.1,-1.0,0.0,0.0]
[1780120908221,53.82,73519.08,0.1,-1.0,0.0,0.0]
[1780120917946,53.82,73513.96,0.1,-1.0,0.0,0.0]
[1780120922981,53.82,73517.53,0.1,-1.0,0.0,0.0]
[1780120928019,53.82,73515.41,0.1,-1.0,0.0,0.0]
[1780120931943,53.82,73515.35,0.1,-1.0,0.0,0.0]
[1780120939098,53.82,73516.12,0.1,-1.0,0.0,0.0]
[1780120944133,53.82,73519.71,0.1,-1.0,0.0,0.0]
[1780120950175,53.82,73520.85,0.1,-1.0,0.0,0.0]
[1780120954036,53.82,73520.89,0.1,-1.0,0.0,0.0]
[1780120964273,53.82,73520.81,0.1,-1.0,0.0,0.0]
[1780120969405,53.82,73521.53,0.1,-1.0,0.0,0.0]
[1780120978372,53.82,73521.7,0.1,-1.0,0.0,0.0]
[1780120983407,53.82,73518.26,0.1,-1.0,0.0,0.0]
[1780120991463,53.82,73515.88,0.1,-1.0,0.0,0.0]
[1780120997505,53.82,73512.18,0.1,-1.0,0.0,0.0]
[1780121000812,53.82,73510.75,0.1,-1.0,0.0,0.0]
[1780121000825,53.82,73510.75,0.1,-1.0,0.0,0.0]
[1780121007576,53.82,73508.61,0.1,-1.0,0.0,0.0]
[1780121012611,53.82,73509.06,0.1,-1.0,0.0,0.0]
[1780121014625,53.82,73516.11,0.1,-1.0,0.0,0.0]
[1780121016639,53.82,73517.92,0.1,-1.0,0.0,0.0]
[1780121017412,53.82,73517.92,0.1,-1.0,0.0,0.0]
[1780121022682,53.82,73521.44,0.1,-1.0,0.0,0.0]
[1780121024809,53.82,73522.47,0.1,-1.0,0.0,0.0]
[1780121030738,53.82,73523.22,0.1,-1.0,0.0,0.0]
[1780121035773,53.82,73524.03,0.1,-1.0,0.0,0.0]
[1780121040808,53.82,73524.06,0.1,-1.0,0.0,0.0]
[1780121043488,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780121043530,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780121043714,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780121048864,53.82,73519.0,0.1,-1.0,0.0,0.0]
[1780121053899,53.82,73523.91,0.1,-1.0,0.0,0.0]
[1780121058211,53.82,73523.77,0.1,-1.0,0.0,0.0]
[1780121063969,53.82,73522.23,0.1,-1.0,0.0,0.0]
[1780121069138,53.82,73522.43,0.1,-1.0,0.0,0.0]
[1780121075046,53.82,73522.48,0.1,-1.0,0.0,0.0]
[1780121077059,53.82,73514.83,0.1,-1.0,0.0,0.0]
[1780121081088,53.82,73506.84,0.1,-1.0,0.0,0.0]
[1780121086122,53.82,73504.5,0.1,-1.0,0.0,0.0]
[1780121091161,53.82,73504.1,0.1,-1.0,0.0,0.0]
[1780121096196,53.82,73504.53,0.1,-1.0,0.0,0.0]
[1780121096430,53.82,73504.53,0.1,-1.0,0.0,0.0]
[1780121102239,53.82,73500.47,0.1,-1.0,0.0,0.0]
[1780121102943,53.82,73500.47,0.1,-1.0,0.0,0.0]
[1780121108281,53.82,73494.26,0.1,-1.0,0.0,0.0]
[1780121109062,53.82,73494.26,0.1,-1.0,0.0,0.0]
[1780121112309,53.82,73483.05,0.1,-1.0,0.0,0.0]
[1780121117344,53.82,73480.83,0.1,-1.0,0.0,0.0]
[1780121122379,53.82,73475.07,0.1,-1.0,0.0,0.0]
[1780121126534,53.82,73472.05,0.1,-1.0,0.0,0.0]
[1780121132695,53.82,73471.89,0.1,-1.0,0.0,0.0]
[1780121137484,53.82,73480.39,0.1,-1.0,0.0,0.0]
[1780121140649,53.82,73480.89,0.1,-1.0,0.0,0.0]
[1780121147554,53.82,73477.94,0.1,-1.0,0.0,0.0]
[1780121154604,53.82,73477.75,0.1,-1.0,0.0,0.0]
[1780121160646,53.82,73477.94,0.1,-1.0,0.0,0.0]
[1780121166201,53.82,73478.1,0.1,-1.0,0.0,0.0]
[1780121171724,53.82,73474.56,0.1,-1.0,0.0,0.0]
[1780121174213,53.82,73474.14,0.1,-1.0,0.0,0.0]
[1780121179780,53.82,73471.97,0.1,-1.0,0.0,0.0]
[1780121184815,53.82,73473.78,0.1,-1.0,0.0,0.0]
[1780121191864,53.82,73473.96,0.1,-1.0,0.0,0.0]
[1780121194288,53.82,73473.88,0.1,-1.0,0.0,0.0]
[1780121194337,53.82,73473.88,0.1,-1.0,0.0,0.0]
[1780121194391,53.82,73473.88,0.1,-1.0,0.0,0.0]
[1780121199951,53.82,73474.18,0.1,-1.0,0.0,0.0]
[1780121205964,53.82,73474.18,0.1,-1.0,0.0,0.0]
[1780121210293,53.82,73475.86,0.1,-1.0,0.0,0.0]
[1780121216035,53.82,73477.15,0.1,-1.0,0.0,0.0]
[1780121221071,53.82,73477.4,0.1,-1.0,0.0,0.0]
[1780121226106,53.82,73476.64,0.1,-1.0,0.0,0.0]
[1780121232149,53.82,73477.02,0.1,-1.0,0.0,0.0]
[1780121237184,53.82,73477.06,0.1,-1.0,0.0,0.0]
[1780121243226,53.82,73475.47,0.1,-1.0,0.0,0.0]
[1780121245229,53.82,73475.28,0.1,-1.0,0.0,0.0]
[1780121245287,53.82,73475.28,0.1,-1.0,0.0,0.0]
[1780121245361,53.82,73475.28,0.1,-1.0,0.0,0.0]
[1780121245568,53.82,73475.28,0.1,-1.0,0.0,0.0]
[1780121251282,53.82,73474.02,0.1,-1.0,0.0,0.0]
[1780121256317,53.82,73473.88,0.1,-1.0,0.0,0.0]
[1780121260585,53.82,73473.85,0.1,-1.0,0.0,0.0]
[1780121266388,53.82,73470.72,0.1,-1.0,0.0,0.0]
[1780121266635,53.82,73470.72,0.1,-1.0,0.0,0.0]
[1780121272430,53.82,73469.61,0.1,-1.0,0.0,0.0]
[1780121277465,53.82,73469.22,0.1,-1.0,0.0,0.0]
[1780121283507,53.82,73468.6,0.1,-1.0,0.0,0.0]
[1780121287528,53.82,73467.33,0.1,-1.0,0.0,0.0]
[1780121287617,53.82,73466.38,0.1,-1.0,0.0,0.0]
[1780121291563,53.82,73453.12,0.1,-1.0,0.0,0.0]
[1780121292570,53.82,73452.53,0.1,-1.0,0.0,0.0]
[1780121296202,53.82,73451.94,0.1,-1.0,0.0,0.0]
[1780121301633,53.82,73450.22,0.1,-1.0,0.0,0.0]
[1780121305768,53.82,73448.5,0.1,-1.0,0.0,0.0]
[1780121310445,53.82,73442.92,0.1,-1.0,0.0,0.0]
[1780121315731,53.82,73441.32,0.1,-1.0,0.0,0.0]
[1780121320766,53.82,73438.72,0.1,-1.0,0.0,0.0]
[1780121323787,53.82,73449.01,0.1,-1.0,0.0,0.0]
[1780121325801,53.82,73451.91,0.1,-1.0,0.0,0.0]
[1780121333857,53.82,73456.26,0.1,-1.0,0.0,0.0]
[1780121337246,53.82,73456.2,0.1,-1.0,0.0,0.0]
[1780121337677,53.82,73456.09,0.1,-1.0,0.0,0.0]
[1780121337885,53.82,73449.08,0.1,-1.0,0.0,0.0]
[1780121338892,53.82,73447.93,0.1,-1.0,0.0,0.0]
[1780121343982,53.82,73445.77,0.1,-1.0,0.0,0.0]
[1780121349383,53.82,73449.62,0.1,-1.0,0.0,0.0]
[1780121355021,53.82,73452.83,0.1,-1.0,0.0,0.0]
[1780121360056,53.82,73452.45,0.1,-1.0,0.0,0.0]
[1780121362933,53.82,73452.6,0.1,-1.0,0.0,0.0]
[1780121363047,53.82,73452.6,0.1,-1.0,0.0,0.0]
[1780121363134,53.82,73452.6,0.1,-1.0,0.0,0.0]
[1780121366065,53.82,73452.77,0.1,-1.0,0.0,0.0]
[1780121372139,53.82,73453.17,0.1,-1.0,0.0,0.0]
[1780121374988,53.82,73449.8,0.1,-1.0,0.0,0.0]
[1780121381203,53.82,73447.72,0.1,-1.0,0.0,0.0]
[1780121386289,53.82,73447.27,0.1,-1.0,0.0,0.0]
[1780121392286,53.82,73443.16,0.1,-1.0,0.0,0.0]
[1780121395085,53.82,73442.84,0.1,-1.0,0.0,0.0]
[1780121395129,53.82,73442.84,0.1,-1.0,0.0,0.0]
[1780121395143,53.82,73442.84,0.1,-1.0,0.0,0.0]
[1780121395230,53.82,73442.84,0.1,-1.0,0.0,0.0]
[1780121400342,53.82,73441.42,0.1,-1.0,0.0,0.0]
[1780121401231,53.82,73441.42,0.1,-1.0,0.0,0.0]
[1780121406384,53.82,73446.59,0.1,-1.0,0.0,0.0]
[1780121411420,53.82,73447.25,0.1,-1.0,0.0,0.0]
[1780121413926,53.82,73447.06,0.1,-1.0,0.0,0.0]
[1780121419660,53.82,73447.52,0.1,-1.0,0.0,0.0]
[1780121425518,53.82,73448.06,0.1,-1.0,0.0,0.0]
[1780121431560,53.82,73447.7,0.1,-1.0,0.0,0.0]
[1780121434335,53.82,73447.62,0.1,-1.0,0.0,0.0]
[1780121434440,53.82,73447.62,0.1,-1.0,0.0,0.0]
[1780121434548,53.82,73447.62,0.1,-1.0,0.0,0.0]
[1780121439620,53.82,73447.14,0.1,-1.0,0.0,0.0]
[1780121442429,53.82,73446.43,0.1,-1.0,0.0,0.0]
[1780121452711,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780121453206,53.82,73447.66,0.1,-1.0,0.0,0.0]
[1780121458753,53.82,73451.23,0.1,-1.0,0.0,0.0]
[1780121464795,53.82,73451.84,0.1,-1.0,0.0,0.0]
[1780121467135,53.82,73452.37,0.1,-1.0,0.0,0.0]
[1780121467816,53.82,73460.76,0.1,-1.0,0.0,0.0]
[1780121469087,53.82,73460.76,0.1,-1.0,0.0,0.0]
[1780121469136,53.82,73460.76,0.1,-1.0,0.0,0.0]
[1780121469198,53.82,73460.76,0.1,-1.0,0.0,0.0]
[1780121469292,53.82,73463.14,0.1,-1.0,0.0,0.0]
[1780121472850,53.82,73456.14,0.1,-1.0,0.0,0.0]
[1780121473858,53.82,73454.72,0.1,-1.0,0.0,0.0]
[1780121476411,53.82,73454.44,0.1,-1.0,0.0,0.0]
[1780121476889,53.82,73453.96,0.1,-1.0,0.0,0.0]
[1780121482289,53.82,73450.95,0.1,-1.0,0.0,0.0]
[1780121487745,53.82,73451.31,0.1,-1.0,0.0,0.0]
[1780121491987,53.82,73444.12,0.1,-1.0,0.0,0.0]
[1780121497241,53.82,73444.11,0.1,-1.0,0.0,0.0]
[1780121503068,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780121504190,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780121504236,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780121504310,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780121511123,53.82,73446.78,0.1,-1.0,0.0,0.0]
[1780121513961,53.82,73444.0,0.1,-1.0,0.0,0.0]
[1780121519180,53.82,73445.04,0.1,-1.0,0.0,0.0]
[1780121524672,53.82,73444.54,0.1,-1.0,0.0,0.0]
[1780121530257,53.82,73442.92,0.1,-1.0,0.0,0.0]
[1780121542342,53.82,73442.81,0.1,-1.0,0.0,0.0]
[1780121544166,53.82,73442.42,0.1,-1.0,0.0,0.0]
[1780121544230,53.82,73442.42,0.1,-1.0,0.0,0.0]
[1780121547377,53.82,73434.58,0.1,-1.0,0.0,0.0]
[1780121548384,53.82,73433.24,0.1,-1.0,0.0,0.0]
[1780121553418,53.82,73436.37,0.1,-1.0,0.0,0.0]
[1780121558454,53.82,73436.67,0.1,-1.0,0.0,0.0]
[1780121562330,53.82,73437.56,0.1,-1.0,0.0,0.0]
[1780121564533,53.82,73444.98,0.1,-1.0,0.0,0.0]
[1780121570538,53.82,73448.44,0.1,-1.0,0.0,0.0]
[1780121575281,53.82,73450.76,0.1,-1.0,0.0,0.0]
[1780121580608,53.82,73450.56,0.1,-1.0,0.0,0.0]
[1780121585643,53.82,73451.15,0.1,-1.0,0.0,0.0]
[1780121590678,53.82,73454.69,0.1,-1.0,0.0,0.0]
[1780121591318,53.82,73454.69,0.1,-1.0,0.0,0.0]
[1780121597458,53.82,73456.22,0.1,-1.0,0.0,0.0]
[1780121603770,53.82,73457.19,0.1,-1.0,0.0,0.0]
[1780121606295,53.82,73460.15,0.1,-1.0,0.0,0.0]
[1780121606460,53.82,73460.15,0.1,-1.0,0.0,0.0]
[1780121606675,53.82,73460.15,0.1,-1.0,0.0,0.0]
[1780121611826,53.82,73462.33,0.1,-1.0,0.0,0.0]
[1780121617868,53.82,73462.16,0.1,-1.0,0.0,0.0]
[1780121622903,53.82,73461.9,0.1,-1.0,0.0,0.0]
[1780121627938,53.82,73462.8,0.1,-1.0,0.0,0.0]
[1780121629117,53.82,73462.8,0.1,-1.0,0.0,0.0]
[1780121635994,53.82,73463.18,0.1,-1.0,0.0,0.0]
[1780121638123,53.82,73463.18,0.1,-1.0,0.0,0.0]
[1780121638545,53.82,73463.18,0.1,-1.0,0.0,0.0]
[1780121644054,53.82,73460.0,0.1,-1.0,0.0,0.0]
[1780121649089,53.82,73459.07,0.1,-1.0,0.0,0.0]
[1780121654126,53.82,73458.84,0.1,-1.0,0.0,0.0]
[1780121659683,53.82,73458.46,0.1,-1.0,0.0,0.0]
[1780121659771,53.82,73458.46,0.1,-1.0,0.0,0.0]
[1780121661178,53.82,73444.49,0.1,-1.0,0.0,0.0]
[1780121662185,53.82,73449.0,0.1,-1.0,0.0,0.0]
[1780121664198,53.82,73452.93,0.1,-1.0,0.0,0.0]
[1780121669423,53.82,73452.7,0.1,-1.0,0.0,0.0]
[1780121675277,53.82,73452.33,0.1,-1.0,0.0,0.0]
[1780121680312,53.82,73451.4,0.1,-1.0,0.0,0.0]
[1780121682123,53.82,73451.47,0.1,-1.0,0.0,0.0]
[1780121687361,53.82,73453.66,0.1,-1.0,0.0,0.0]
[1780121689205,53.82,73454.91,0.1,-1.0,0.0,0.0]
[1780121694410,53.82,73451.6,0.1,-1.0,0.0,0.0]
[1780121699445,53.82,73446.07,0.1,-1.0,0.0,0.0]
[1780121704480,53.82,73448.24,0.1,-1.0,0.0,0.0]
[1780121709515,53.82,73448.87,0.1,-1.0,0.0,0.0]
[1780121710977,53.82,73448.87,0.1,-1.0,0.0,0.0]
[1780121720467,53.82,73451.19,0.1,-1.0,0.0,0.0]
[1780121723958,53.82,73451.22,0.1,-1.0,0.0,0.0]
[1780121729680,53.82,73450.84,0.1,-1.0,0.0,0.0]
[1780121734523,53.82,73451.28,0.1,-1.0,0.0,0.0]
[1780121746798,53.82,73451.41,0.1,-1.0,0.0,0.0]
[1780121747319,53.82,73451.41,0.1,-1.0,0.0,0.0]
[1780121752840,53.82,73451.52,0.1,-1.0,0.0,0.0]
[1780121757877,53.82,73455.32,0.1,-1.0,0.0,0.0]
[1780121763919,53.82,73455.04,0.1,-1.0,0.0,0.0]
[1780121768137,53.82,73456.48,0.1,-1.0,0.0,0.0]
[1780121768332,53.82,73456.48,0.1,-1.0,0.0,0.0]
[1780121773989,53.82,73456.77,0.1,-1.0,0.0,0.0]
[1780121782046,53.82,73455.81,0.1,-1.0,0.0,0.0]
[1780121785666,53.82,73454.63,0.1,-1.0,0.0,0.0]
[1780121798157,53.82,73454.3,0.1,-1.0,0.0,0.0]
[1780121804198,53.82,73454.39,0.1,-1.0,0.0,0.0]
[1780121807650,53.82,73454.39,0.1,-1.0,0.0,0.0]
[1780121822327,53.82,73454.05,0.1,-1.0,0.0,0.0]
[1780121827733,53.82,73455.96,0.1,-1.0,0.0,0.0]
[1780121833402,53.82,73455.95,0.1,-1.0,0.0,0.0]
[1780121837328,53.82,73454.76,0.1,-1.0,0.0,0.0]
[1780121837379,53.82,73454.76,0.1,-1.0,0.0,0.0]
[1780121843476,53.82,73454.43,0.1,-1.0,0.0,0.0]
[1780121852255,53.82,73454.63,0.1,-1.0,0.0,0.0]
[1780121865626,53.82,73454.63,0.1,-1.0,0.0,0.0]
[1780121871667,53.82,73454.6,0.1,-1.0,0.0,0.0]
[1780121878717,53.82,73454.07,0.1,-1.0,0.0,0.0]
[1780121880994,53.82,73454.18,0.1,-1.0,0.0,0.0]
[1780121886773,53.82,73453.98,0.1,-1.0,0.0,0.0]
[1780121891808,53.82,73453.98,0.1,-1.0,0.0,0.0]
[1780121896843,53.82,73454.01,0.1,-1.0,0.0,0.0]
[1780121897522,53.82,73454.01,0.1,-1.0,0.0,0.0]
[1780121897624,53.82,73454.01,0.1,-1.0,0.0,0.0]
[1780121902884,53.82,73454.44,0.1,-1.0,0.0,0.0]
[1780121909935,53.82,73455.71,0.1,-1.0,0.0,0.0]
[1780121912946,53.82,73455.91,0.1,-1.0,0.0,0.0]
[1780121920008,53.82,73456.29,0.1,-1.0,0.0,0.0]
[1780121925044,53.82,73456.34,0.1,-1.0,0.0,0.0]
[1780121932093,53.82,73456.6,0.1,-1.0,0.0,0.0]
[1780121937128,53.82,73456.64,0.1,-1.0,0.0,0.0]
[1780121938156,53.82,73456.64,0.1,-1.0,0.0,0.0]
[1780121944177,53.82,73460.47,0.1,-1.0,0.0,0.0]
[1780121949211,53.82,73461.21,0.1,-1.0,0.0,0.0]
[1780121954247,53.82,73461.43,0.1,-1.0,0.0,0.0]
[1780121959282,53.82,73461.46,0.1,-1.0,0.0,0.0]
[1780121964317,53.82,73462.84,0.1,-1.0,0.0,0.0]
[1780121965509,53.82,73462.84,0.1,-1.0,0.0,0.0]
[1780121965614,53.82,73462.84,0.1,-1.0,0.0,0.0]
[1780121972373,53.82,73462.73,0.1,-1.0,0.0,0.0]
[1780121973811,53.82,73462.73,0.1,-1.0,0.0,0.0]
[1780121979422,53.82,73462.7,0.1,-1.0,0.0,0.0]
[1780121984457,53.82,73462.73,0.1,-1.0,0.0,0.0]
[1780121991506,53.82,73463.15,0.1,-1.0,0.0,0.0]
[1780121995274,53.82,73465.42,0.1,-1.0,0.0,0.0]
[1780121995631,53.82,73466.57,0.1,-1.0,0.0,0.0]
[1780122001576,53.82,73470.66,0.1,-1.0,0.0,0.0]
[1780122006611,53.82,73476.0,0.1,-1.0,0.0,0.0]
[1780122011646,53.82,73476.36,0.1,-1.0,0.0,0.0]
[1780122017688,53.82,73476.45,0.1,-1.0,0.0,0.0]
[1780122022728,53.82,73477.08,0.1,-1.0,0.0,0.0]
[1780122027758,53.82,73484.03,0.1,-1.0,0.0,0.0]
[1780122031786,53.82,73487.91,0.1,-1.0,0.0,0.0]
[1780122036828,53.82,73495.77,0.1,-1.0,0.0,0.0]
[1780122039849,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122040586,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122040726,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122040904,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122040999,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122046898,53.82,73500.57,0.1,-1.0,0.0,0.0]
[1780122052940,53.82,73500.71,0.1,-1.0,0.0,0.0]
[1780122057975,53.82,73505.42,0.1,-1.0,0.0,0.0]
[1780122063010,53.82,73505.21,0.1,-1.0,0.0,0.0]
[1780122068045,53.82,73505.73,0.1,-1.0,0.0,0.0]
[1780122073080,53.82,73506.58,0.1,-1.0,0.0,0.0]
[1780122078115,53.82,73506.93,0.1,-1.0,0.0,0.0]
[1780122081766,53.82,73507.95,0.1,-1.0,0.0,0.0]
[1780122087178,53.82,73508.46,0.1,-1.0,0.0,0.0]
[1780122090653,53.82,73506.86,0.1,-1.0,0.0,0.0]
[1780122091928,53.82,73506.65,0.1,-1.0,0.0,0.0]
[1780122097248,53.82,73505.99,0.1,-1.0,0.0,0.0]
[1780122102283,53.82,73500.73,0.1,-1.0,0.0,0.0]
[1780122109332,53.82,73500.81,0.1,-1.0,0.0,0.0]
[1780122114368,53.82,73506.69,0.1,-1.0,0.0,0.0]
[1780122119403,53.82,73507.82,0.1,-1.0,0.0,0.0]
[1780122124438,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780122126102,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780122126116,53.82,73510.8,0.1,-1.0,0.0,0.0]
[1780122131487,53.82,73511.16,0.1,-1.0,0.0,0.0]
[1780122136522,53.82,73510.17,0.1,-1.0,0.0,0.0]
[1780122143571,53.82,73508.99,0.1,-1.0,0.0,0.0]
[1780122152635,53.82,73509.23,0.1,-1.0,0.0,0.0]
[1780122156620,53.82,73509.34,0.1,-1.0,0.0,0.0]
[1780122162705,53.82,73508.66,0.1,-1.0,0.0,0.0]
[1780122167740,53.82,73508.57,0.1,-1.0,0.0,0.0]
[1780122169508,53.82,73508.0,0.1,-1.0,0.0,0.0]
[1780122175796,53.82,73507.93,0.1,-1.0,0.0,0.0]
[1780122185866,53.82,73507.93,0.1,-1.0,0.0,0.0]
[1780122195936,53.82,73507.56,0.1,-1.0,0.0,0.0]
[1780122203012,53.82,73507.67,0.1,-1.0,0.0,0.0]
[1780122209447,53.82,73508.1,0.1,-1.0,0.0,0.0]
[1780122209532,53.82,73508.1,0.1,-1.0,0.0,0.0]
[1780122219124,53.82,73508.45,0.1,-1.0,0.0,0.0]
[1780122224159,53.82,73511.59,0.1,-1.0,0.0,0.0]
[1780122229194,53.82,73512.58,0.1,-1.0,0.0,0.0]
[1780122234229,53.82,73512.73,0.1,-1.0,0.0,0.0]
[1780122239264,53.82,73512.91,0.1,-1.0,0.0,0.0]
[1780122244299,53.82,73513.3,0.1,-1.0,0.0,0.0]
[1780122249333,53.82,73514.22,0.1,-1.0,0.0,0.0]
[1780122252355,53.82,73521.56,0.1,-1.0,0.0,0.0]
[1780122253362,53.82,73525.51,0.1,-1.0,0.0,0.0]
[1780122260412,53.82,73525.62,0.1,-1.0,0.0,0.0]
[1780122266583,53.82,73523.93,0.1,-1.0,0.0,0.0]
[1780122267670,53.82,73524.16,0.1,-1.0,0.0,0.0]
[1780122276524,53.82,73523.75,0.1,-1.0,0.0,0.0]
[1780122282566,53.82,73520.94,0.1,-1.0,0.0,0.0]
[1780122287130,53.82,73520.84,0.1,-1.0,0.0,0.0]
[1780122292638,53.82,73520.76,0.1,-1.0,0.0,0.0]
[1780122297673,53.82,73521.16,0.1,-1.0,0.0,0.0]
[1780122305012,53.82,73521.16,0.1,-1.0,0.0,0.0]
[1780122317813,53.82,73521.16,0.1,-1.0,0.0,0.0]
[1780122323854,53.82,73520.55,0.1,-1.0,0.0,0.0]
[1780122328890,53.82,73520.39,0.1,-1.0,0.0,0.0]
[1780122334017,53.82,73519.13,0.1,-1.0,0.0,0.0]
[1780122338960,53.82,73512.08,0.1,-1.0,0.0,0.0]
[1780122343932,53.82,73510.82,0.1,-1.0,0.0,0.0]
[1780122344110,53.82,73510.82,0.1,-1.0,0.0,0.0]
[1780122350041,53.82,73506.74,0.1,-1.0,0.0,0.0]
[1780122356082,53.82,73505.34,0.1,-1.0,0.0,0.0]
[1780122361118,53.82,73503.19,0.1,-1.0,0.0,0.0]
[1780122367161,53.82,73502.21,0.1,-1.0,0.0,0.0]
[1780122372197,53.82,73500.64,0.1,-1.0,0.0,0.0]
[1780122377232,53.82,73501.55,0.1,-1.0,0.0,0.0]
[1780122383274,53.82,73501.69,0.1,-1.0,0.0,0.0]
[1780122385220,53.82,73502.06,0.1,-1.0,0.0,0.0]
[1780122390323,53.82,73502.1,0.1,-1.0,0.0,0.0]
[1780122395358,53.82,73501.54,0.1,-1.0,0.0,0.0]
[1780122400394,53.82,73502.06,0.1,-1.0,0.0,0.0]
[1780122410464,53.82,73501.92,0.1,-1.0,0.0,0.0]
[1780122416506,53.82,73500.38,0.1,-1.0,0.0,0.0]
[1780122421541,53.82,73498.73,0.1,-1.0,0.0,0.0]
[1780122428590,53.82,73498.94,0.1,-1.0,0.0,0.0]
[1780122434632,53.82,73499.29,0.1,-1.0,0.0,0.0]
[1780122442688,53.82,73498.98,0.1,-1.0,0.0,0.0]
[1780122447723,53.82,73498.38,0.1,-1.0,0.0,0.0]
[1780122452758,53.82,73497.29,0.1,-1.0,0.0,0.0]
[1780122458799,53.82,73497.29,0.1,-1.0,0.0,0.0]
[1780122463836,53.82,73497.33,0.1,-1.0,0.0,0.0]
[1780122468872,53.82,73497.36,0.1,-1.0,0.0,0.0]
[1780122474915,53.82,73497.83,0.1,-1.0,0.0,0.0]
[1780122480541,53.82,73503.5,0.1,-1.0,0.0,0.0]
[1780122485992,53.82,73503.04,0.1,-1.0,0.0,0.0]
[1780122491027,53.82,73510.42,0.1,-1.0,0.0,0.0]
[1780122496062,53.82,73510.3,0.1,-1.0,0.0,0.0]
[1780122502104,53.82,73510.16,0.1,-1.0,0.0,0.0]
[1780122507139,53.82,73509.7,0.1,-1.0,0.0,0.0]
[1780122512174,53.82,73509.79,0.1,-1.0,0.0,0.0]
[1780122517209,53.82,73509.3,0.1,-1.0,0.0,0.0]
[1780122522244,53.82,73509.29,0.1,-1.0,0.0,0.0]
[1780122527279,53.82,73509.78,0.1,-1.0,0.0,0.0]
[1780122533321,53.82,73509.8,0.1,-1.0,0.0,0.0]
[1780122538356,53.82,73509.85,0.1,-1.0,0.0,0.0]
[1780122544397,53.82,73509.86,0.1,-1.0,0.0,0.0]
[1780122549433,53.82,73509.94,0.1,-1.0,0.0,0.0]
[1780122550218,53.82,73509.94,0.1,-1.0,0.0,0.0]
[1780122556482,53.82,73510.43,0.1,-1.0,0.0,0.0]
[1780122561517,53.82,73510.56,0.1,-1.0,0.0,0.0]
[1780122566552,53.82,73515.05,0.1,-1.0,0.0,0.0]
[1780122571589,53.82,73514.52,0.1,-1.0,0.0,0.0]
[1780122576623,53.82,73516.38,0.1,-1.0,0.0,0.0]
[1780122581657,53.82,73519.16,0.1,-1.0,0.0,0.0]
[1780122586693,53.82,73518.27,0.1,-1.0,0.0,0.0]
[1780122592736,53.82,73517.8,0.1,-1.0,0.0,0.0]
[1780122597771,53.82,73518.68,0.1,-1.0,0.0,0.0]
[1780122601800,53.82,73526.27,0.1,-1.0,0.0,0.0]
[1780122604820,53.82,73528.87,0.1,-1.0,0.0,0.0]
[1780122609855,53.82,73529.3,0.1,-1.0,0.0,0.0]
[1780122614890,53.82,73527.56,0.1,-1.0,0.0,0.0]
[1780122619925,53.82,73527.85,0.1,-1.0,0.0,0.0]
[1780122632015,53.82,73529.88,0.1,-1.0,0.0,0.0]
[1780122634026,53.82,73536.14,0.1,-1.0,0.0,0.0]
[1780122636866,53.82,73536.37,0.1,-1.0,0.0,0.0]
[1780122646112,53.82,73538.83,0.1,-1.0,0.0,0.0]
[1780122651147,53.82,73537.29,0.1,-1.0,0.0,0.0]
[1780122654926,53.82,73534.49,0.1,-1.0,0.0,0.0]
[1780122663231,53.82,73533.41,0.1,-1.0,0.0,0.0]
[1780122665622,53.82,73533.41,0.1,-1.0,0.0,0.0]
[1780122672297,53.82,73536.28,0.1,-1.0,0.0,0.0]
[1780122677332,53.82,73537.09,0.1,-1.0,0.0,0.0]
[1780122682367,53.82,73534.13,0.1,-1.0,0.0,0.0]
[1780122687403,53.82,73538.32,0.1,-1.0,0.0,0.0]
[1780122692438,53.82,73537.9,0.1,-1.0,0.0,0.0]
[1780122697473,53.82,73537.7,0.1,-1.0,0.0,0.0]
[1780122702823,53.82,73537.75,0.1,-1.0,0.0,0.0]
[1780122708080,53.82,73537.54,0.1,-1.0,0.0,0.0]
[1780122708130,53.82,73537.54,0.1,-1.0,0.0,0.0]
[1780122715599,53.82,73537.94,0.1,-1.0,0.0,0.0]
[1780122720634,53.82,73529.86,0.1,-1.0,0.0,0.0]
[1780122721641,53.82,73527.94,0.1,-1.0,0.0,0.0]
[1780122725669,53.82,73534.93,0.1,-1.0,0.0,0.0]
[1780122730128,53.82,73537.55,0.1,-1.0,0.0,0.0]
[1780122735739,53.82,73540.21,0.1,-1.0,0.0,0.0]
[1780122740774,53.82,73535.09,0.1,-1.0,0.0,0.0]
[1780122745809,53.82,73529.7,0.1,-1.0,0.0,0.0]
[1780122746118,53.82,73529.7,0.1,-1.0,0.0,0.0]
[1780122751851,53.82,73534.3,0.1,-1.0,0.0,0.0]
[1780122752874,53.82,73534.3,0.1,-1.0,0.0,0.0]
[1780122758900,53.82,73539.1,0.1,-1.0,0.0,0.0]
[1780122764942,53.82,73540.39,0.1,-1.0,0.0,0.0]
[1780122770985,53.82,73543.93,0.1,-1.0,0.0,0.0]
[1780122774015,53.82,73553.32,0.1,-1.0,0.0,0.0]
[1780122775018,53.82,73561.84,0.1,-1.0,0.0,0.0]
[1780122776027,53.82,73564.82,0.1,-1.0,0.0,0.0]
[1780122781062,53.82,73567.64,0.1,-1.0,0.0,0.0]
[1780122786097,53.82,73568.1,0.1,-1.0,0.0,0.0]
[1780122793152,53.82,73567.95,0.1,-1.0,0.0,0.0]
[1780122799508,53.82,73562.46,0.1,-1.0,0.0,0.0]
[1780122799613,53.82,73562.46,0.1,-1.0,0.0,0.0]
[1780122805238,53.82,73568.72,0.1,-1.0,0.0,0.0]
[1780122810274,53.82,73568.01,0.1,-1.0,0.0,0.0]
[1780122815309,53.82,73568.67,0.1,-1.0,0.0,0.0]
[1780122816597,53.82,73568.67,0.1,-1.0,0.0,0.0]
[1780122817381,53.82,73571.28,0.1,-1.0,0.0,0.0]
[1780122823365,53.82,73571.91,0.1,-1.0,0.0,0.0]
[1780122828400,53.82,73572.34,0.1,-1.0,0.0,0.0]
[1780122833435,53.82,73571.4,0.1,-1.0,0.0,0.0]
[1780122838470,53.82,73572.54,0.1,-1.0,0.0,0.0]
[1780122840484,53.82,73561.41,0.1,-1.0,0.0,0.0]
[1780122845519,53.82,73565.29,0.1,-1.0,0.0,0.0]
[1780122851563,53.82,73570.79,0.1,-1.0,0.0,0.0]
[1780122856598,53.82,73570.89,0.1,-1.0,0.0,0.0]
[1780122861633,53.82,73573.22,0.1,-1.0,0.0,0.0]
[1780122866668,53.82,73572.28,0.1,-1.0,0.0,0.0]
[1780122871703,53.82,73572.53,0.1,-1.0,0.0,0.0]
[1780122876737,53.82,73573.44,0.1,-1.0,0.0,0.0]
[1780122881773,53.82,73576.02,0.1,-1.0,0.0,0.0]
[1780122883573,53.82,73575.78,0.1,-1.0,0.0,0.0]
[1780122888822,53.82,73573.81,0.1,-1.0,0.0,0.0]
[1780122890836,53.82,73582.09,0.1,-1.0,0.0,0.0]
[1780122892048,53.82,73582.09,0.1,-1.0,0.0,0.0]
[1780122892149,53.82,73585.04,0.1,-1.0,0.0,0.0]
[1780122897885,53.82,73581.25,0.1,-1.0,0.0,0.0]
[1780122902920,53.82,73580.74,0.1,-1.0,0.0,0.0]
[1780122907955,53.82,73585.53,0.1,-1.0,0.0,0.0]
[1780122912990,53.82,73588.32,0.1,-1.0,0.0,0.0]
[1780122918026,53.82,73588.05,0.1,-1.0,0.0,0.0]
[1780122923210,53.82,73589.14,0.1,-1.0,0.0,0.0]
[1780122929104,53.82,73592.68,0.1,-1.0,0.0,0.0]
[1780122933987,53.82,73593.47,0.1,-1.0,0.0,0.0]
[1780122933994,53.82,73593.47,0.1,-1.0,0.0,0.0]
[1780122934107,53.82,73593.47,0.1,-1.0,0.0,0.0]
[1780122939174,53.82,73594.02,0.1,-1.0,0.0,0.0]
[1780122944209,53.82,73593.98,0.1,-1.0,0.0,0.0]
[1780122946223,53.82,73604.4,0.1,-1.0,0.0,0.0]
[1780122951273,53.82,73604.59,0.1,-1.0,0.0,0.0]
[1780122956308,53.82,73604.26,0.1,-1.0,0.0,0.0]
[1780122961343,53.82,73604.63,0.1,-1.0,0.0,0.0]
[1780122963357,53.82,73596.58,0.1,-1.0,0.0,0.0]
[1780122967395,53.82,73595.11,0.1,-1.0,0.0,0.0]
[1780122968398,53.82,73604.97,0.1,-1.0,0.0,0.0]
[1780122969406,53.82,73612.07,0.1,-1.0,0.0,0.0]
[1780122970412,53.82,73615.76,0.1,-1.0,0.0,0.0]
[1780122975450,53.82,73609.25,0.1,-1.0,0.0,0.0]
[1780122980485,53.82,73605.92,0.1,-1.0,0.0,0.0]
[1780122982436,53.82,73606.11,0.1,-1.0,0.0,0.0]
[1780122987535,53.82,73609.3,0.1,-1.0,0.0,0.0]
[1780122993577,53.82,73608.59,0.1,-1.0,0.0,0.0]
[1780122998612,53.82,73609.42,0.1,-1.0,0.0,0.0]
[1780123004653,53.82,73616.14,0.1,-1.0,0.0,0.0]
[1780123007674,53.82,73617.5,0.1,-1.0,0.0,0.0]
[1780123013717,53.82,73617.19,0.1,-1.0,0.0,0.0]
[1780123018752,53.82,73616.74,0.1,-1.0,0.0,0.0]
[1780123023788,53.82,73611.31,0.1,-1.0,0.0,0.0]
[1780123026809,53.82,73608.71,0.1,-1.0,0.0,0.0]
[1780123031640,53.82,73602.46,0.1,-1.0,0.0,0.0]
[1780123035873,53.82,73591.72,0.1,-1.0,0.0,0.0]
[1780123039907,53.82,73578.27,0.1,-1.0,0.0,0.0]
[1780123041920,53.82,73576.79,0.1,-1.0,0.0,0.0]
[1780123046956,53.82,73572.12,0.1,-1.0,0.0,0.0]
[1780123051996,53.82,73579.62,0.1,-1.0,0.0,0.0]
[1780123053306,53.82,73579.62,0.1,-1.0,0.0,0.0]
[1780123059045,53.82,73576.78,0.1,-1.0,0.0,0.0]
[1780123065087,53.82,73574.14,0.1,-1.0,0.0,0.0]
[1780123070122,53.82,73573.12,0.1,-1.0,0.0,0.0]
[1780123075157,53.82,73571.41,0.1,-1.0,0.0,0.0]
[1780123080192,53.82,73572.27,0.1,-1.0,0.0,0.0]
[1780123083215,53.82,73580.48,0.1,-1.0,0.0,0.0]
[1780123090265,53.82,73586.06,0.1,-1.0,0.0,0.0]
[1780123092279,53.82,73592.81,0.1,-1.0,0.0,0.0]
[1780123097314,53.82,73594.12,0.1,-1.0,0.0,0.0]
[1780123102348,53.82,73591.17,0.1,-1.0,0.0,0.0]
[1780123107384,53.82,73587.75,0.1,-1.0,0.0,0.0]
[1780123112419,53.82,73586.1,0.1,-1.0,0.0,0.0]
[1780123117454,53.82,73581.22,0.1,-1.0,0.0,0.0]
[1780123119400,53.82,73579.13,0.1,-1.0,0.0,0.0]
[1780123124503,53.82,73575.02,0.1,-1.0,0.0,0.0]
[1780123129538,53.82,73577.36,0.1,-1.0,0.0,0.0]
[1780123134573,53.82,73576.94,0.1,-1.0,0.0,0.0]
[1780123139608,53.82,73575.77,0.1,-1.0,0.0,0.0]
[1780123145650,53.82,73575.8,0.1,-1.0,0.0,0.0]
[1780123150685,53.82,73578.52,0.1,-1.0,0.0,0.0]
[1780123155720,53.82,73578.19,0.1,-1.0,0.0,0.0]
[1780123157223,53.82,73578.19,0.1,-1.0,0.0,0.0]
[1780123163776,53.82,73578.23,0.1,-1.0,0.0,0.0]
[1780123169818,53.82,73574.73,0.1,-1.0,0.0,0.0]
[1780123171966,53.82,73573.76,0.1,-1.0,0.0,0.0]
[1780123177874,53.82,73572.48,0.1,-1.0,0.0,0.0]
[1780123182908,53.82,73571.21,0.1,-1.0,0.0,0.0]
[1780123187944,53.82,73568.73,0.1,-1.0,0.0,0.0]
[1780123193986,53.82,73568.54,0.1,-1.0,0.0,0.0]
[1780123199021,53.82,73569.92,0.1,-1.0,0.0,0.0]
[1780123205068,53.82,73569.62,0.1,-1.0,0.0,0.0]
[1780123210104,53.82,73569.69,0.1,-1.0,0.0,0.0]
[1780123211542,53.82,73569.69,0.1,-1.0,0.0,0.0]
[1780123211595,53.82,73569.66,0.1,-1.0,0.0,0.0]
[1780123217152,53.82,73569.56,0.1,-1.0,0.0,0.0]
[1780123222187,53.82,73569.39,0.1,-1.0,0.0,0.0]
[1780123231292,53.82,73568.95,0.1,-1.0,0.0,0.0]
[1780123245390,53.82,73569.13,0.1,-1.0,0.0,0.0]
[1780123250425,53.82,73569.01,0.1,-1.0,0.0,0.0]
[1780123255460,53.82,73568.82,0.1,-1.0,0.0,0.0]
[1780123260495,53.82,73569.39,0.1,-1.0,0.0,0.0]
[1780123266537,53.82,73569.05,0.1,-1.0,0.0,0.0]
[1780123272579,53.82,73568.37,0.1,-1.0,0.0,0.0]
[1780123284663,53.82,73567.82,0.1,-1.0,0.0,0.0]
[1780123287804,53.82,73567.7,0.1,-1.0,0.0,0.0]
[1780123293726,53.82,73567.26,0.1,-1.0,0.0,0.0]
[1780123299768,53.82,73567.6,0.1,-1.0,0.0,0.0]
[1780123304803,53.82,73567.72,0.1,-1.0,0.0,0.0]
[1780123310845,53.82,73567.68,0.1,-1.0,0.0,0.0]
[1780123320850,53.82,73567.94,0.1,-1.0,0.0,0.0]
[1780123336020,53.82,73567.85,0.1,-1.0,0.0,0.0]
[1780123339044,53.82,73559.62,0.1,-1.0,0.0,0.0]
[1780123340052,53.82,73557.39,0.1,-1.0,0.0,0.0]
[1780123345086,53.82,73556.08,0.1,-1.0,0.0,0.0]
[1780123350121,53.82,73555.93,0.1,-1.0,0.0,0.0]
[1780123355158,53.82,73556.85,0.1,-1.0,0.0,0.0]
[1780123360193,53.82,73551.36,0.1,-1.0,0.0,0.0]
[1780123365228,53.82,73552.51,0.1,-1.0,0.0,0.0]
[1780123370263,53.82,73552.77,0.1,-1.0,0.0,0.0]
[1780123375298,53.82,73551.41,0.1,-1.0,0.0,0.0]
[1780123379326,53.82,73545.71,0.1,-1.0,0.0,0.0]
[1780123381091,53.82,73545.71,0.1,-1.0,0.0,0.0]
[1780123390402,53.82,73545.39,0.1,-1.0,0.0,0.0]
[1780123395439,53.82,73550.98,0.1,-1.0,0.0,0.0]
[1780123400474,53.82,73552.52,0.1,-1.0,0.0,0.0]
[1780123405511,53.82,73557.37,0.1,-1.0,0.0,0.0]
[1780123406332,53.82,73557.37,0.1,-1.0,0.0,0.0]
[1780123411553,53.82,73558.41,0.1,-1.0,0.0,0.0]
[1780123416363,53.82,73558.71,0.1,-1.0,0.0,0.0]
[1780123421623,53.82,73558.71,0.1,-1.0,0.0,0.0]
[1780123433706,53.82,73558.5,0.1,-1.0,0.0,0.0]
[1780123438742,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780123444605,53.82,73558.1,0.1,-1.0,0.0,0.0]
[1780123449819,53.82,73558.59,0.1,-1.0,0.0,0.0]
[1780123454854,53.82,73558.83,0.1,-1.0,0.0,0.0]
[1780123460899,53.82,73558.62,0.1,-1.0,0.0,0.0]
[1780123461987,53.82,73558.62,0.1,-1.0,0.0,0.0]
[1780123461993,53.82,73558.62,0.1,-1.0,0.0,0.0]
[1780123470968,53.82,73558.93,0.1,-1.0,0.0,0.0]
[1780123478018,53.82,73557.94,0.1,-1.0,0.0,0.0]
[1780123483053,53.82,73556.69,0.1,-1.0,0.0,0.0]
[1780123489095,53.82,73557.93,0.1,-1.0,0.0,0.0]
[1780123494130,53.82,73565.37,0.1,-1.0,0.0,0.0]
[1780123499165,53.82,73566.05,0.1,-1.0,0.0,0.0]
[1780123504200,53.82,73563.9,0.1,-1.0,0.0,0.0]
[1780123509235,53.82,73564.33,0.1,-1.0,0.0,0.0]
[1780123511053,53.82,73564.33,0.1,-1.0,0.0,0.0]
[1780123516290,53.82,73566.44,0.1,-1.0,0.0,0.0]
[1780123521325,53.82,73570.12,0.1,-1.0,0.0,0.0]
[1780123526360,53.82,73570.19,0.1,-1.0,0.0,0.0]
[1780123531398,53.82,73570.01,0.1,-1.0,0.0,0.0]
[1780123536433,53.82,73573.19,0.1,-1.0,0.0,0.0]
[1780123541468,53.82,73574.3,0.1,-1.0,0.0,0.0]
[1780123546503,53.82,73574.42,0.1,-1.0,0.0,0.0]
[1780123552545,53.82,73563.35,0.1,-1.0,0.0,0.0]
[1780123553552,53.82,73558.85,0.1,-1.0,0.0,0.0]
[1780123559594,53.82,73558.58,0.1,-1.0,0.0,0.0]
[1780123565636,53.82,73558.29,0.1,-1.0,0.0,0.0]
[1780123571679,53.82,73558.14,0.1,-1.0,0.0,0.0]
[1780123576713,53.82,73558.05,0.1,-1.0,0.0,0.0]
[1780123581752,53.82,73555.02,0.1,-1.0,0.0,0.0]
[1780123585197,53.82,73553.97,0.1,-1.0,0.0,0.0]
[1780123590815,53.82,73553.56,0.1,-1.0,0.0,0.0]
[1780123595850,53.82,73549.98,0.1,-1.0,0.0,0.0]
[1780123600885,53.82,73548.09,0.1,-1.0,0.0,0.0]
[1780123605921,53.82,73549.26,0.1,-1.0,0.0,0.0]
[1780123610957,53.82,73549.99,0.1,-1.0,0.0,0.0]
[1780123615991,53.82,73548.98,0.1,-1.0,0.0,0.0]
[1780123621029,53.82,73544.89,0.1,-1.0,0.0,0.0]
[1780123626064,53.82,73540.17,0.1,-1.0,0.0,0.0]
[1780123634120,53.82,73534.14,0.1,-1.0,0.0,0.0]
[1780123639155,53.82,73533.1,0.1,-1.0,0.0,0.0]
[1780123643047,53.82,73531.01,0.1,-1.0,0.0,0.0]
[1780123646804,53.82,73530.48,0.1,-1.0,0.0,0.0]
[1780123653253,53.82,73530.14,0.1,-1.0,0.0,0.0]
[1780123658381,53.82,73529.94,0.1,-1.0,0.0,0.0]
[1780123664330,53.82,73528.9,0.1,-1.0,0.0,0.0]
[1780123672386,53.82,73529.16,0.1,-1.0,0.0,0.0]
[1780123677421,53.82,73528.76,0.1,-1.0,0.0,0.0]
[1780123683464,53.82,73526.95,0.1,-1.0,0.0,0.0]
[1780123688499,53.82,73532.45,0.1,-1.0,0.0,0.0]
[1780123690531,53.82,73535.7,0.1,-1.0,0.0,0.0]
[1780123692367,53.82,73536.66,0.1,-1.0,0.0,0.0]
[1780123700583,53.82,73540.5,0.1,-1.0,0.0,0.0]
[1780123705618,53.82,73540.16,0.1,-1.0,0.0,0.0]
[1780123711660,53.82,73540.59,0.1,-1.0,0.0,0.0]
[1780123716706,53.82,73540.81,0.1,-1.0,0.0,0.0]
[1780123721741,53.82,73540.86,0.1,-1.0,0.0,0.0]
[1780123729798,53.82,73541.02,0.1,-1.0,0.0,0.0]
[1780123734832,53.82,73540.22,0.1,-1.0,0.0,0.0]
[1780123741881,53.82,73540.04,0.1,-1.0,0.0,0.0]
[1780123746915,53.82,73540.22,0.1,-1.0,0.0,0.0]
[1780123749938,53.82,73528.69,0.1,-1.0,0.0,0.0]
[1780123750945,53.82,73526.07,0.1,-1.0,0.0,0.0]
[1780123755980,53.82,73526.02,0.1,-1.0,0.0,0.0]
[1780123761019,53.82,73526.16,0.1,-1.0,0.0,0.0]
[1780123763543,53.82,73526.21,0.1,-1.0,0.0,0.0]
[1780123769075,53.82,73533.14,0.1,-1.0,0.0,0.0]
[1780123774110,53.82,73529.03,0.1,-1.0,0.0,0.0]
[1780123777130,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780123777997,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780123783173,53.82,73518.33,0.1,-1.0,0.0,0.0]
[1780123788689,53.82,73518.95,0.1,-1.0,0.0,0.0]
[1780123794251,53.82,73519.01,0.1,-1.0,0.0,0.0]
[1780123799286,53.82,73519.25,0.1,-1.0,0.0,0.0]
[1780123807342,53.82,73518.21,0.1,-1.0,0.0,0.0]
[1780123812377,53.82,73517.0,0.1,-1.0,0.0,0.0]
[1780123818419,53.82,73518.82,0.1,-1.0,0.0,0.0]
[1780123823454,53.82,73518.33,0.1,-1.0,0.0,0.0]
[1780123828489,53.82,73518.48,0.1,-1.0,0.0,0.0]
[1780123829452,53.82,73518.48,0.1,-1.0,0.0,0.0]
[1780123834532,53.82,73518.3,0.1,-1.0,0.0,0.0]
[1780123841814,53.82,73518.39,0.1,-1.0,0.0,0.0]
[1780123847624,53.82,73520.43,0.1,-1.0,0.0,0.0]
[1780123852659,53.82,73520.31,0.1,-1.0,0.0,0.0]
[1780123857694,53.82,73520.61,0.1,-1.0,0.0,0.0]
[1780123862729,53.82,73520.56,0.1,-1.0,0.0,0.0]
[1780123869378,53.82,73520.55,0.1,-1.0,0.0,0.0]
[1780123875820,53.82,73520.55,0.1,-1.0,0.0,0.0]
[1780123880540,53.82,73526.58,0.1,-1.0,0.0,0.0]
[1780123880677,53.82,73526.58,0.1,-1.0,0.0,0.0]
[1780123885890,53.82,73526.54,0.1,-1.0,0.0,0.0]
[1780123890925,53.82,73521.02,0.1,-1.0,0.0,0.0]
[1780123895960,53.82,73520.58,0.1,-1.0,0.0,0.0]
[1780123900995,53.82,73519.91,0.1,-1.0,0.0,0.0]
[1780123906030,53.82,73520.12,0.1,-1.0,0.0,0.0]
[1780123911065,53.82,73520.47,0.1,-1.0,0.0,0.0]
[1780123917107,53.82,73520.74,0.1,-1.0,0.0,0.0]
[1780123922142,53.82,73517.44,0.1,-1.0,0.0,0.0]
[1780123928184,53.82,73513.06,0.1,-1.0,0.0,0.0]
[1780123933218,53.82,73512.91,0.1,-1.0,0.0,0.0]
[1780123940127,53.82,73513.17,0.1,-1.0,0.0,0.0]
[1780123945303,53.82,73514.11,0.1,-1.0,0.0,0.0]
[1780123950338,53.82,73513.92,0.1,-1.0,0.0,0.0]
[1780123955375,53.82,73513.72,0.1,-1.0,0.0,0.0]
[1780123966452,53.82,73512.72,0.1,-1.0,0.0,0.0]
[1780123971488,53.82,73512.29,0.1,-1.0,0.0,0.0]
[1780123976522,53.82,73510.47,0.1,-1.0,0.0,0.0]
[1780123981558,53.82,73510.7,0.1,-1.0,0.0,0.0]
[1780123986593,53.82,73510.14,0.1,-1.0,0.0,0.0]
[1780123994649,53.82,73509.19,0.1,-1.0,0.0,0.0]
[1780123999685,53.82,73507.67,0.1,-1.0,0.0,0.0]
[1780124004719,53.82,73504.98,0.1,-1.0,0.0,0.0]
[1780124011768,53.82,73503.46,0.1,-1.0,0.0,0.0]
[1780124016803,53.82,73503.38,0.1,-1.0,0.0,0.0]
[1780124019744,53.82,73503.39,0.1,-1.0,0.0,0.0]
[1780124024859,53.82,73498.6,0.1,-1.0,0.0,0.0]
[1780124029894,53.82,73498.11,0.1,-1.0,0.0,0.0]
[1780124034929,53.82,73498.88,0.1,-1.0,0.0,0.0]
[1780124039964,53.82,73496.18,0.1,-1.0,0.0,0.0]
[1780124049027,53.82,73492.44,0.1,-1.0,0.0,0.0]
[1780124053979,53.82,73490.15,0.1,-1.0,0.0,0.0]
[1780124059097,53.82,73489.36,0.1,-1.0,0.0,0.0]
[1780124064132,53.82,73491.78,0.1,-1.0,0.0,0.0]
[1780124069173,53.82,73494.69,0.1,-1.0,0.0,0.0]
[1780124072194,53.82,73499.76,0.1,-1.0,0.0,0.0]
[1780124075215,53.82,73509.05,0.1,-1.0,0.0,0.0]
[1780124079243,53.82,73515.4,0.1,-1.0,0.0,0.0]
[1780124083651,53.82,73516.73,0.1,-1.0,0.0,0.0]
[1780124095360,53.82,73517.61,0.1,-1.0,0.0,0.0]
[1780124100395,53.82,73520.9,0.1,-1.0,0.0,0.0]
[1780124106437,53.82,73517.16,0.1,-1.0,0.0,0.0]
[1780124111472,53.82,73515.99,0.1,-1.0,0.0,0.0]
[1780124117514,53.82,73518.58,0.1,-1.0,0.0,0.0]
[1780124122549,53.82,73515.18,0.1,-1.0,0.0,0.0]
[1780124127584,53.82,73513.3,0.1,-1.0,0.0,0.0]
[1780124132619,53.82,73509.16,0.1,-1.0,0.0,0.0]
[1780124137655,53.82,73501.06,0.1,-1.0,0.0,0.0]
[1780124142690,53.82,73500.25,0.1,-1.0,0.0,0.0]
[1780124147725,53.82,73497.73,0.1,-1.0,0.0,0.0]
[1780124152761,53.82,73497.68,0.1,-1.0,0.0,0.0]
[1780124161827,53.82,73497.49,0.1,-1.0,0.0,0.0]
[1780124172904,53.82,73497.04,0.1,-1.0,0.0,0.0]
[1780124178946,53.82,73497.0,0.1,-1.0,0.0,0.0]
[1780124183981,53.82,73496.88,0.1,-1.0,0.0,0.0]
[1780124190026,53.82,73496.36,0.1,-1.0,0.0,0.0]
[1780124195061,53.82,73495.82,0.1,-1.0,0.0,0.0]
[1780124201103,53.82,73494.37,0.1,-1.0,0.0,0.0]
[1780124206138,53.82,73491.99,0.1,-1.0,0.0,0.0]
[1780124211173,53.82,73487.23,0.1,-1.0,0.0,0.0]
[1780124214194,53.82,73484.57,0.1,-1.0,0.0,0.0]
[1780124219229,53.82,73484.01,0.1,-1.0,0.0,0.0]
[1780124224264,53.82,73484.39,0.1,-1.0,0.0,0.0]
[1780124229299,53.82,73490.07,0.1,-1.0,0.0,0.0]
[1780124234334,53.82,73490.53,0.1,-1.0,0.0,0.0]
[1780124239369,53.82,73492.37,0.1,-1.0,0.0,0.0]
[1780124244404,53.82,73493.86,0.1,-1.0,0.0,0.0]
[1780124247427,53.82,73486.79,0.1,-1.0,0.0,0.0]
[1780124248435,53.82,73486.33,0.1,-1.0,0.0,0.0]
[1780124253468,53.82,73489.32,0.1,-1.0,0.0,0.0]
[1780124258504,53.82,73488.67,0.1,-1.0,0.0,0.0]
[1780124260062,53.82,73488.67,0.1,-1.0,0.0,0.0]
[1780124265552,53.82,73488.73,0.1,-1.0,0.0,0.0]
[1780124272111,53.82,73489.71,0.1,-1.0,0.0,0.0]
[1780124277637,53.82,73490.98,0.1,-1.0,0.0,0.0]
[1780124282673,53.82,73491.15,0.1,-1.0,0.0,0.0]
[1780124287707,53.82,73490.96,0.1,-1.0,0.0,0.0]
[1780124297778,53.82,73491.13,0.1,-1.0,0.0,0.0]
[1780124303819,53.82,73491.18,0.1,-1.0,0.0,0.0]
[1780124306848,53.82,73502.44,0.1,-1.0,0.0,0.0]
[1780124307855,53.82,73503.84,0.1,-1.0,0.0,0.0]
[1780124309834,53.82,73503.66,0.1,-1.0,0.0,0.0]
[1780124310126,53.82,73503.66,0.1,-1.0,0.0,0.0]
[1780124315911,53.82,73496.95,0.1,-1.0,0.0,0.0]
[1780124318778,53.82,73497.24,0.1,-1.0,0.0,0.0]
[1780124324975,53.82,73497.49,0.1,-1.0,0.0,0.0]
[1780124329003,53.82,73504.77,0.1,-1.0,0.0,0.0]
[1780124335044,53.82,73504.16,0.1,-1.0,0.0,0.0]
[1780124340080,53.82,73495.69,0.1,-1.0,0.0,0.0]
[1780124345115,53.82,73495.36,0.1,-1.0,0.0,0.0]
[1780124352164,53.82,73495.22,0.1,-1.0,0.0,0.0]
[1780124357199,53.82,73497.69,0.1,-1.0,0.0,0.0]
[1780124358825,53.82,73497.9,0.1,-1.0,0.0,0.0]
[1780124365256,53.82,73499.09,0.1,-1.0,0.0,0.0]
[1780124370291,53.82,73502.84,0.1,-1.0,0.0,0.0]
[1780124371543,53.82,73502.84,0.1,-1.0,0.0,0.0]
[1780124383383,53.82,73503.57,0.1,-1.0,0.0,0.0]
[1780124388417,53.82,73502.99,0.1,-1.0,0.0,0.0]
[1780124396474,53.82,73497.78,0.1,-1.0,0.0,0.0]
[1780124398488,53.82,73495.42,0.1,-1.0,0.0,0.0]
[1780124403523,53.82,73502.32,0.1,-1.0,0.0,0.0]
[1780124406285,53.82,73502.21,0.1,-1.0,0.0,0.0]
[1780124406290,53.82,73502.21,0.1,-1.0,0.0,0.0]
[1780124411579,53.82,73502.43,0.1,-1.0,0.0,0.0]
[1780124417621,53.82,73502.06,0.1,-1.0,0.0,0.0]
[1780124423663,53.82,73502.65,0.1,-1.0,0.0,0.0]
[1780124429706,53.82,73502.8,0.1,-1.0,0.0,0.0]
[1780124435306,53.82,73502.83,0.1,-1.0,0.0,0.0]
[1780124440783,53.82,73501.29,0.1,-1.0,0.0,0.0]
[1780124445818,53.82,73499.04,0.1,-1.0,0.0,0.0]
[1780124455888,53.82,73498.73,0.1,-1.0,0.0,0.0]
[1780124458444,53.82,73498.73,0.1,-1.0,0.0,0.0]
[1780124463944,53.82,73498.68,0.1,-1.0,0.0,0.0]
[1780124467883,53.82,73497.87,0.1,-1.0,0.0,0.0]
[1780124473007,53.82,73497.71,0.1,-1.0,0.0,0.0]
[1780124478042,53.82,73497.49,0.1,-1.0,0.0,0.0]
[1780124483077,53.82,73497.15,0.1,-1.0,0.0,0.0]
[1780124488112,53.82,73497.78,0.1,-1.0,0.0,0.0]
[1780124499189,53.82,73492.81,0.1,-1.0,0.0,0.0]
[1780124502210,53.82,73489.77,0.1,-1.0,0.0,0.0]
[1780124507245,53.82,73489.67,0.1,-1.0,0.0,0.0]
[1780124511423,53.82,73489.03,0.1,-1.0,0.0,0.0]
[1780124511658,53.82,73489.03,0.1,-1.0,0.0,0.0]
[1780124517315,53.82,73487.14,0.1,-1.0,0.0,0.0]
[1780124520269,53.82,73486.76,0.1,-1.0,0.0,0.0]
[1780124525372,53.82,73483.19,0.1,-1.0,0.0,0.0]
[1780124528393,53.82,73476.28,0.1,-1.0,0.0,0.0]
[1780124533428,53.82,73474.33,0.1,-1.0,0.0,0.0]
[1780124538463,53.82,73470.66,0.1,-1.0,0.0,0.0]
[1780124543498,53.82,73469.82,0.1,-1.0,0.0,0.0]
[1780124548533,53.82,73470.24,0.1,-1.0,0.0,0.0]
[1780124551841,53.82,73470.26,0.1,-1.0,0.0,0.0]
[1780124557596,53.82,73469.97,0.1,-1.0,0.0,0.0]
[1780124563638,53.82,73462.53,0.1,-1.0,0.0,0.0]
[1780124564645,53.82,73458.54,0.1,-1.0,0.0,0.0]
[1780124569680,53.82,73460.6,0.1,-1.0,0.0,0.0]
[1780124574716,53.82,73461.97,0.1,-1.0,0.0,0.0]
[1780124576918,53.82,73463.47,0.1,-1.0,0.0,0.0]
[1780124586799,53.82,73463.44,0.1,-1.0,0.0,0.0]
[1780124591836,53.82,73462.98,0.1,-1.0,0.0,0.0]
[1780124596872,53.82,73462.81,0.1,-1.0,0.0,0.0]
[1780124601907,53.82,73461.59,0.1,-1.0,0.0,0.0]
[1780124607949,53.82,73461.11,0.1,-1.0,0.0,0.0]
[1780124612985,53.82,73461.07,0.1,-1.0,0.0,0.0]
[1780124618021,53.82,73458.07,0.1,-1.0,0.0,0.0]
[1780124623056,53.82,73455.56,0.1,-1.0,0.0,0.0]
[1780124628091,53.82,73453.64,0.1,-1.0,0.0,0.0]
[1780124633126,53.82,73453.07,0.1,-1.0,0.0,0.0]
[1780124642189,53.82,73452.69,0.1,-1.0,0.0,0.0]
[1780124647224,53.82,73450.1,0.1,-1.0,0.0,0.0]
[1780124653266,53.82,73450.69,0.1,-1.0,0.0,0.0]
[1780124658300,53.82,73451.37,0.1,-1.0,0.0,0.0]
[1780124663336,53.82,73449.28,0.1,-1.0,0.0,0.0]
[1780124669378,53.82,73449.14,0.1,-1.0,0.0,0.0]
[1780124675420,53.82,73449.03,0.1,-1.0,0.0,0.0]
[1780124680455,53.82,73448.05,0.1,-1.0,0.0,0.0]
[1780124685490,53.82,73447.09,0.1,-1.0,0.0,0.0]
[1780124690525,53.82,73447.22,0.1,-1.0,0.0,0.0]
[1780124696570,53.82,73446.6,0.1,-1.0,0.0,0.0]
[1780124701605,53.82,73446.38,0.1,-1.0,0.0,0.0]
[1780124707647,53.82,73446.09,0.1,-1.0,0.0,0.0]
[1780124713689,53.82,73445.95,0.1,-1.0,0.0,0.0]
[1780124719731,53.82,73445.75,0.1,-1.0,0.0,0.0]
[1780124725773,53.82,73444.25,0.1,-1.0,0.0,0.0]
[1780124730809,53.82,73441.37,0.1,-1.0,0.0,0.0]
[1780124735844,53.82,73443.07,0.1,-1.0,0.0,0.0]
[1780124740879,53.82,73442.59,0.1,-1.0,0.0,0.0]
[1780124747928,53.82,73442.53,0.1,-1.0,0.0,0.0]
[1780124753970,53.82,73442.54,0.1,-1.0,0.0,0.0]
[1780124764041,53.82,73443.24,0.1,-1.0,0.0,0.0]
[1780124773104,53.82,73442.83,0.1,-1.0,0.0,0.0]
[1780124778139,53.82,73442.38,0.1,-1.0,0.0,0.0]
[1780124784181,53.82,73442.36,0.1,-1.0,0.0,0.0]
[1780124789216,53.82,73442.15,0.1,-1.0,0.0,0.0]
[1780124794251,53.82,73440.38,0.1,-1.0,0.0,0.0]
[1780124799286,53.82,73440.4,0.1,-1.0,0.0,0.0]
[1780124804581,53.82,73440.82,0.1,-1.0,0.0,0.0]
[1780124811370,53.82,73442.51,0.1,-1.0,0.0,0.0]
[1780124817412,53.82,73442.83,0.1,-1.0,0.0,0.0]
[1780124822448,53.82,73443.87,0.1,-1.0,0.0,0.0]
[1780124830503,53.82,73443.99,0.1,-1.0,0.0,0.0]
[1780124835539,53.82,73443.88,0.1,-1.0,0.0,0.0]
[1780124840573,53.82,73444.04,0.1,-1.0,0.0,0.0]
[1780124845609,53.82,73444.09,0.1,-1.0,0.0,0.0]
[1780124851651,53.82,73443.46,0.1,-1.0,0.0,0.0]
[1780124856685,53.82,73443.59,0.1,-1.0,0.0,0.0]
[1780124861722,53.82,73443.94,0.1,-1.0,0.0,0.0]
[1780124866757,53.82,73449.77,0.1,-1.0,0.0,0.0]
[1780124871792,53.82,73449.77,0.1,-1.0,0.0,0.0]
[1780124876827,53.82,73450.88,0.1,-1.0,0.0,0.0]
[1780124882869,53.82,73450.41,0.1,-1.0,0.0,0.0]
[1780124887904,53.82,73449.13,0.1,-1.0,0.0,0.0]
[1780124894952,53.82,73449.98,0.1,-1.0,0.0,0.0]
[1780124903009,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780124909051,53.82,73450.43,0.1,-1.0,0.0,0.0]
[1780124914088,53.82,73450.53,0.1,-1.0,0.0,0.0]
[1780124919123,53.82,73451.17,0.1,-1.0,0.0,0.0]
[1780124924162,53.82,73450.84,0.1,-1.0,0.0,0.0]
[1780124931222,53.82,73450.73,0.1,-1.0,0.0,0.0]
[1780124931928,53.82,73450.73,0.1,-1.0,0.0,0.0]
[1780124938271,53.82,73450.38,0.1,-1.0,0.0,0.0]
[1780124940724,53.82,73450.39,0.1,-1.0,0.0,0.0]
[1780124946327,53.82,73450.5,0.1,-1.0,0.0,0.0]
[1780124950493,53.82,73447.33,0.1,-1.0,0.0,0.0]
[1780124950723,53.82,73447.33,0.1,-1.0,0.0,0.0]
[1780124950883,53.82,73447.33,0.1,-1.0,0.0,0.0]
[1780124950975,53.82,73447.33,0.1,-1.0,0.0,0.0]
[1780124956397,53.82,73447.83,0.1,-1.0,0.0,0.0]
[1780124960507,53.82,73447.96,0.1,-1.0,0.0,0.0]
[1780124960724,53.82,73447.96,0.1,-1.0,0.0,0.0]
[1780124966467,53.82,73448.13,0.1,-1.0,0.0,0.0]
[1780124971503,53.82,73448.92,0.1,-1.0,0.0,0.0]
[1780124975531,53.82,73457.76,0.1,-1.0,0.0,0.0]
[1780124977008,53.82,73457.76,0.1,-1.0,0.0,0.0]
[1780124977224,53.82,73457.76,0.1,-1.0,0.0,0.0]
[1780124977949,53.82,73458.87,0.1,-1.0,0.0,0.0]
[1780124977971,53.82,73458.87,0.1,-1.0,0.0,0.0]
[1780124983587,53.82,73459.59,0.1,-1.0,0.0,0.0]
[1780124987615,53.82,73450.44,0.1,-1.0,0.0,0.0]
[1780124990339,53.82,73451.95,0.1,-1.0,0.0,0.0]
[1780124990475,53.82,73450.96,0.1,-1.0,0.0,0.0]
[1780124995673,53.82,73446.99,0.1,-1.0,0.0,0.0]
[1780124997905,53.82,73447.73,0.1,-1.0,0.0,0.0]
[1780124997975,53.82,73447.73,0.1,-1.0,0.0,0.0]
[1780124998426,53.82,73448.38,0.1,-1.0,0.0,0.0]
[1780124998477,53.82,73448.38,0.1,-1.0,0.0,0.0]
[1780125003733,53.82,73447.34,0.1,-1.0,0.0,0.0]
[1780125008426,53.82,73446.69,0.1,-1.0,0.0,0.0]
[1780125008470,53.82,73446.69,0.1,-1.0,0.0,0.0]
[1780125018842,53.82,73446.78,0.1,-1.0,0.0,0.0]
[1780125028912,53.82,73446.78,0.1,-1.0,0.0,0.0]
[1780125038983,53.82,73446.78,0.1,-1.0,0.0,0.0]
[1780125045028,53.82,73446.12,0.1,-1.0,0.0,0.0]
[1780125047579,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780125047726,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780125048458,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780125048472,53.82,73446.87,0.1,-1.0,0.0,0.0]
[1780125056105,53.82,73446.78,0.1,-1.0,0.0,0.0]
[1780125059564,53.82,73446.77,0.1,-1.0,0.0,0.0]
[1780125059720,53.82,73446.77,0.1,-1.0,0.0,0.0]
[1780125065171,53.82,73446.99,0.1,-1.0,0.0,0.0]
[1780125074234,53.82,73446.85,0.1,-1.0,0.0,0.0]
[1780125081283,53.82,73446.82,0.1,-1.0,0.0,0.0]
[1780125086318,53.82,73446.74,0.1,-1.0,0.0,0.0]
[1780125091353,53.82,73446.6,0.1,-1.0,0.0,0.0]
[1780125092622,53.82,73446.4,0.1,-1.0,0.0,0.0]
[1780125092723,53.82,73446.4,0.1,-1.0,0.0,0.0]
[1780125094374,53.82,73463.42,0.1,-1.0,0.0,0.0]
[1780125095380,53.82,73466.02,0.1,-1.0,0.0,0.0]
[1780125097214,53.82,73464.69,0.1,-1.0,0.0,0.0]
[1780125097311,53.82,73464.69,0.1,-1.0,0.0,0.0]
[1780125098425,53.82,73464.53,0.1,-1.0,0.0,0.0]
[1780125098473,53.82,73464.53,0.1,-1.0,0.0,0.0]
[1780125104444,53.82,73464.78,0.1,-1.0,0.0,0.0]
[1780125105726,53.82,73464.88,0.1,-1.0,0.0,0.0]
[1780125105971,53.82,73464.88,0.1,-1.0,0.0,0.0]
[1780125112500,53.82,73465.4,0.1,-1.0,0.0,0.0]
[1780125120555,53.82,73465.43,0.1,-1.0,0.0,0.0]
[1780125125600,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780125126670,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780125126723,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780125127409,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780125127473,53.82,73462.44,0.1,-1.0,0.0,0.0]
[1780125132649,53.82,73456.37,0.1,-1.0,0.0,0.0]
[1780125135104,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780125135222,53.82,73454.48,0.1,-1.0,0.0,0.0]
[1780125141712,53.82,73451.6,0.1,-1.0,0.0,0.0]
[1780125146748,53.82,73450.86,0.1,-1.0,0.0,0.0]
[1780125151784,53.82,73450.26,0.1,-1.0,0.0,0.0]
[1780125154593,53.82,73450.53,0.1,-1.0,0.0,0.0]
[1780125154726,53.82,73450.53,0.1,-1.0,0.0,0.0]
[1780125155485,53.82,73450.53,0.1,-1.0,0.0,0.0]
[1780125155726,53.82,73450.53,0.1,-1.0,0.0,0.0]
[1780125160848,53.82,73451.79,0.1,-1.0,0.0,0.0]
[1780125163163,53.82,73449.48,0.1,-1.0,0.0,0.0]
[1780125163223,53.82,73449.48,0.1,-1.0,0.0,0.0]
[1780125166720,53.82,73450.34,0.1,-1.0,0.0,0.0]
[1780125166970,53.82,73450.34,0.1,-1.0,0.0,0.0]
[1780125172113,53.82,73453.04,0.1,-1.0,0.0,0.0]
[1780125174630,53.82,73453.95,0.1,-1.0,0.0,0.0]
[1780125174722,53.82,73453.95,0.1,-1.0,0.0,0.0]
[1780125180992,53.82,73454.02,0.1,-1.0,0.0,0.0]
[1780125188042,53.82,73454.3,0.1,-1.0,0.0,0.0]
[1780125190105,53.82,73454.32,0.1,-1.0,0.0,0.0]
[1780125190223,53.82,73454.32,0.1,-1.0,0.0,0.0]
[1780125190822,53.82,73454.32,0.1,-1.0,0.0,0.0]
[1780125190971,53.82,73454.32,0.1,-1.0,0.0,0.0]
[1780125198112,53.82,73453.96,0.1,-1.0,0.0,0.0]
[1780125198779,53.82,73453.96,0.1,-1.0,0.0,0.0]
[1780125199962,53.82,73453.92,0.1,-1.0,0.0,0.0]
[1780125199970,53.82,73453.92,0.1,-1.0,0.0,0.0]
[1780125204961,53.82,73455.2,0.1,-1.0,0.0,0.0]
[1780125204975,53.82,73455.2,0.1,-1.0,0.0,0.0]
[1780125205457,53.82,73455.2,0.1,-1.0,0.0,0.0]
[1780125205470,53.82,73455.2,0.1,-1.0,0.0,0.0]
[1780125211203,53.82,73457.6,0.1,-1.0,0.0,0.0]
[1780125216238,53.82,73458.98,0.1,-1.0,0.0,0.0]
[1780125219292,53.82,73458.85,0.1,-1.0,0.0,0.0]
[1780125219474,53.82,73458.85,0.1,-1.0,0.0,0.0]
[1780125229330,53.82,73458.84,0.1,-1.0,0.0,0.0]
[1780125234274,53.82,73459.5,0.1,-1.0,0.0,0.0]
[1780125234472,53.82,73459.5,0.1,-1.0,0.0,0.0]
[1780125235175,53.82,73459.54,0.1,-1.0,0.0,0.0]
[1780125235222,53.82,73459.54,0.1,-1.0,0.0,0.0]
[1780125240407,53.82,73461.15,0.1,-1.0,0.0,0.0]
[1780125245442,53.82,73460.74,0.1,-1.0,0.0,0.0]
[1780125249267,53.82,73460.73,0.1,-1.0,0.0,0.0]
[1780125249474,53.82,73460.73,0.1,-1.0,0.0,0.0]
[1780125250073,53.82,73460.73,0.1,-1.0,0.0,0.0]
[1780125250222,53.82,73460.73,0.1,-1.0,0.0,0.0]
[1780125256520,53.82,73460.8,0.1,-1.0,0.0,0.0]
[1780125260033,53.82,73460.8,0.1,-1.0,0.0,0.0]
[1780125260222,53.82,73460.8,0.1,-1.0,0.0,0.0]
[1780125265583,53.82,73460.59,0.1,-1.0,0.0,0.0]
[1780125270618,53.82,73460.32,0.1,-1.0,0.0,0.0]
[1780125276660,53.82,73458.7,0.1,-1.0,0.0,0.0]
[1780125277204,53.82,73458.7,0.1,-1.0,0.0,0.0]
[1780125277221,53.82,73458.7,0.1,-1.0,0.0,0.0]
[1780125278211,53.82,73458.21,0.1,-1.0,0.0,0.0]
[1780125278225,53.82,73458.21,0.1,-1.0,0.0,0.0]
[1780125283900,53.82,73456.38,0.1,-1.0,0.0,0.0]
[1780125283972,53.82,73456.38,0.1,-1.0,0.0,0.0]
[1780125287716,53.82,73455.92,0.1,-1.0,0.0,0.0]
[1780125287720,53.82,73455.92,0.1,-1.0,0.0,0.0]
[1780125288546,53.82,73455.92,0.1,-1.0,0.0,0.0]
[1780125288728,53.82,73455.36,0.1,-1.0,0.0,0.0]
[1780125292380,53.82,73452.01,0.1,-1.0,0.0,0.0]
[1780125292474,53.82,73452.01,0.1,-1.0,0.0,0.0]
[1780125294685,53.82,73450.67,0.1,-1.0,0.0,0.0]
[1780125294721,53.82,73448.29,0.1,-1.0,0.0,0.0]
[1780125299341,53.82,73445.31,0.1,-1.0,0.0,0.0]
[1780125299473,53.82,73445.31,0.1,-1.0,0.0,0.0]
[1780125301217,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780125301473,53.82,73444.6,0.1,-1.0,0.0,0.0]
[1780125306870,53.82,73445.92,0.1,-1.0,0.0,0.0]
[1780125307751,53.82,73445.92,0.1,-1.0,0.0,0.0]
[1780125307970,53.82,73445.92,0.1,-1.0,0.0,0.0]
[1780125309346,53.82,73448.64,0.1,-1.0,0.0,0.0]
[1780125309473,53.82,73448.64,0.1,-1.0,0.0,0.0]
[1780125311741,53.82,73452.65,0.1,-1.0,0.0,0.0]
[1780125311972,53.82,73452.65,0.1,-1.0,0.0,0.0]
[1780125317949,53.82,73462.19,0.1,-1.0,0.0,0.0]
[1780125320523,53.82,73465.59,0.1,-1.0,0.0,0.0]
[1780125320721,53.82,73468.03,0.1,-1.0,0.0,0.0]
[1780125322082,53.82,73468.54,0.1,-1.0,0.0,0.0]
[1780125322223,53.82,73468.54,0.1,-1.0,0.0,0.0]
[1780125329026,53.82,73468.32,0.1,-1.0,0.0,0.0]
[1780125334061,53.82,73467.8,0.1,-1.0,0.0,0.0]
[1780125338089,53.82,73458.8,0.1,-1.0,0.0,0.0]
[1780125339020,53.82,73458.8,0.1,-1.0,0.0,0.0]
[1780125339221,53.82,73458.8,0.1,-1.0,0.0,0.0]
[1780125340451,53.82,73458.94,0.1,-1.0,0.0,0.0]
[1780125340472,53.82,73458.94,0.1,-1.0,0.0,0.0]
[1780125346145,53.82,73456.45,0.1,-1.0,0.0,0.0]
[1780125352187,53.82,73456.5,0.1,-1.0,0.0,0.0]
[1780125353989,53.82,73454.81,0.1,-1.0,0.0,0.0]
[1780125354221,53.82,73454.81,0.1,-1.0,0.0,0.0]
[1780125360242,53.82,73453.37,0.1,-1.0,0.0,0.0]
[1780125361380,53.82,73453.37,0.1,-1.0,0.0,0.0]
[1780125361470,53.82,73453.37,0.1,-1.0,0.0,0.0]
[1780125364870,53.82,73455.13,0.1,-1.0,0.0,0.0]
[1780125364972,53.82,73455.13,0.1,-1.0,0.0,0.0]
[1780125368053,53.82,73456.43,0.1,-1.0,0.0,0.0]
[1780125368222,53.82,73456.43,0.1,-1.0,0.0,0.0]
[1780125369494,53.82,73460.98,0.1,-1.0,0.0,0.0]
[1780125369722,53.82,73460.98,0.1,-1.0,0.0,0.0]
[1780125372469,53.82,73466.44,0.1,-1.0,0.0,0.0]
[1780125372722,53.82,73466.44,0.1,-1.0,0.0,0.0]
[1780125378371,53.82,73467.88,0.1,-1.0,0.0,0.0]
[1780125384414,53.82,73468.38,0.1,-1.0,0.0,0.0]
[1780125389449,53.82,73467.6,0.1,-1.0,0.0,0.0]
[1780125390013,53.82,73467.6,0.1,-1.0,0.0,0.0]
[1780125390223,53.82,73467.6,0.1,-1.0,0.0,0.0]
[1780125391596,53.82,73466.73,0.1,-1.0,0.0,0.0]
[1780125391724,53.82,73466.73,0.1,-1.0,0.0,0.0]
[1780125397504,53.82,73465.5,0.1,-1.0,0.0,0.0]
[1780125399727,53.82,73465.21,0.1,-1.0,0.0,0.0]
[1780125399972,53.82,73465.13,0.1,-1.0,0.0,0.0]
[1780125405561,53.82,73465.85,0.1,-1.0,0.0,0.0]
[1780125410596,53.82,73465.82,0.1,-1.0,0.0,0.0]
[1780125414171,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780125414220,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780125415919,53.82,73464.1,0.1,-1.0,0.0,0.0]
[1780125415972,53.82,73464.1,0.1,-1.0,0.0,0.0]
[1780125421205,53.82,73460.36,0.1,-1.0,0.0,0.0]
[1780125421222,53.82,73460.36,0.1,-1.0,0.0,0.0]
[1780125426289,53.82,73457.58,0.1,-1.0,0.0,0.0]
[1780125426487,53.82,73457.58,0.1,-1.0,0.0,0.0]
[1780125432750,53.82,73457.31,0.1,-1.0,0.0,0.0]
[1780125433701,53.82,73457.31,0.1,-1.0,0.0,0.0]
[1780125433721,53.82,73457.31,0.1,-1.0,0.0,0.0]
[1780125438792,53.82,73459.51,0.1,-1.0,0.0,0.0]
[1780125439093,53.82,73459.51,0.1,-1.0,0.0,0.0]
[1780125439221,53.82,73459.51,0.1,-1.0,0.0,0.0]
[1780125440988,53.82,73459.85,0.1,-1.0,0.0,0.0]
[1780125441220,53.82,73459.85,0.1,-1.0,0.0,0.0]
[1780125447184,53.82,73464.19,0.1,-1.0,0.0,0.0]
[1780125447231,53.82,73464.19,0.1,-1.0,0.0,0.0]
[1780125448742,53.82,73464.28,0.1,-1.0,0.0,0.0]
[1780125448972,53.82,73464.34,0.1,-1.0,0.0,0.0]
[1780125451853,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125451970,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125457870,53.82,73468.12,0.1,-1.0,0.0,0.0]
[1780125457972,53.82,73468.12,0.1,-1.0,0.0,0.0]
[1780125463972,53.82,73464.39,0.1,-1.0,0.0,0.0]
[1780125470014,53.82,73465.78,0.1,-1.0,0.0,0.0]
[1780125476056,53.82,73465.1,0.1,-1.0,0.0,0.0]
[1780125481091,53.82,73465.11,0.1,-1.0,0.0,0.0]
[1780125491161,53.82,73464.88,0.1,-1.0,0.0,0.0]
[1780125494972,53.82,73464.88,0.1,-1.0,0.0,0.0]
[1780125500224,53.82,73465.91,0.1,-1.0,0.0,0.0]
[1780125502056,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125502224,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125502468,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125502722,53.82,73467.38,0.1,-1.0,0.0,0.0]
[1780125508280,53.82,73468.82,0.1,-1.0,0.0,0.0]
[1780125509298,53.82,73468.82,0.1,-1.0,0.0,0.0]
[1780125509474,53.82,73468.82,0.1,-1.0,0.0,0.0]
[1780125509547,53.82,73468.82,0.1,-1.0,0.0,0.0]
[1780125509723,53.82,73468.82,0.1,-1.0,0.0,0.0]
[1780125515329,53.82,73469.0,0.1,-1.0,0.0,0.0]
[1780125521371,53.82,73469.17,0.1,-1.0,0.0,0.0]
[1780125532564,53.82,73469.13,0.1,-1.0,0.0,0.0]
[1780125532724,53.82,73469.13,0.1,-1.0,0.0,0.0]
[1780125533406,53.82,73469.13,0.1,-1.0,0.0,0.0]
[1780125533480,53.82,73469.13,0.1,-1.0,0.0,0.0]
[1780125538899,53.82,73468.51,0.1,-1.0,0.0,0.0]
[1780125544532,53.82,73469.03,0.1,-1.0,0.0,0.0]
[1780125549567,53.82,73469.01,0.1,-1.0,0.0,0.0]
[1780125558630,53.82,73468.95,0.1,-1.0,0.0,0.0]
[1780125563664,53.82,73468.28,0.1,-1.0,0.0,0.0]
[1780125569707,53.82,73468.27,0.1,-1.0,0.0,0.0]
[1780125576325,53.82,73468.57,0.1,-1.0,0.0,0.0]
[1780125576472,53.82,73468.57,0.1,-1.0,0.0,0.0]
[1780125577196,53.82,73468.57,0.1,-1.0,0.0,0.0]
[1780125577222,53.82,73468.57,0.1,-1.0,0.0,0.0]
[1780125583805,53.82,73465.98,0.1,-1.0,0.0,0.0]
[1780125585493,53.82,73464.38,0.1,-1.0,0.0,0.0]
[1780125585724,53.82,73464.38,0.1,-1.0,0.0,0.0]
[1780125586364,53.82,73462.9,0.1,-1.0,0.0,0.0]
[1780125586471,53.82,73462.9,0.1,-1.0,0.0,0.0]
[1780125589244,53.82,73456.82,0.1,-1.0,0.0,0.0]
[1780125589473,53.82,73456.82,0.1,-1.0,0.0,0.0]
[1780125589477,53.82,73456.82,0.1,-1.0,0.0,0.0]
[1780125589721,53.82,73456.82,0.1,-1.0,0.0,0.0]
[1780125594883,53.82,73448.36,0.1,-1.0,0.0,0.0]
[1780125595848,53.82,73448.36,0.1,-1.0,0.0,0.0]
[1780125595973,53.82,73448.36,0.1,-1.0,0.0,0.0]
[1780125596796,53.82,73447.95,0.1,-1.0,0.0,0.0]
[1780125596971,53.82,73447.95,0.1,-1.0,0.0,0.0]
[1780125601312,53.82,73443.69,0.1,-1.0,0.0,0.0]
[1780125601473,53.82,73443.69,0.1,-1.0,0.0,0.0]
[1780125601867,53.82,73443.69,0.1,-1.0,0.0,0.0]
[1780125601971,53.82,73443.69,0.1,-1.0,0.0,0.0]
[1780125612004,53.82,73445.02,0.1,-1.0,0.0,0.0]
[1780125616526,53.82,73448.78,0.1,-1.0,0.0,0.0]
[1780125616723,53.82,73448.78,0.1,-1.0,0.0,0.0]
[1780125617368,53.82,73448.21,0.1,-1.0,0.0,0.0]
[1780125617472,53.82,73448.21,0.1,-1.0,0.0,0.0]
[1780125627109,53.82,73448.07,0.1,-1.0,0.0,0.0]
[1780125632000,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125632195,53.82,73448.03,0.1,-1.0,0.0,0.0]
[1780125632223,53.82,73448.03,0.1,-1.0,0.0,0.0]
[1780125640200,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125650270,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125652412,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125652472,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125653417,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125653471,53.82,73448.15,0.1,-1.0,0.0,0.0]
[1780125661161,53.82,73448.1,0.1,-1.0,0.0,0.0]
[1780125666727,53.82,73448.1,0.1,-1.0,0.0,0.0]
[1780125666971,53.82,73448.1,0.1,-1.0,0.0,0.0]
[1780125667779,53.82,73449.16,0.1,-1.0,0.0,0.0]
[1780125667973,53.82,73449.16,0.1,-1.0,0.0,0.0]
[1780125673456,53.82,73444.98,0.1,-1.0,0.0,0.0]
[1780125673471,53.82,73444.98,0.1,-1.0,0.0,0.0]
[1780125674716,53.82,73442.52,0.1,-1.0,0.0,0.0]
[1780125674972,53.82,73442.52,0.1,-1.0,0.0,0.0]
[1780125680526,53.82,73441.71,0.1,-1.0,0.0,0.0]
[1780125681732,53.82,73441.71,0.1,-1.0,0.0,0.0]
[1780125681972,53.82,73441.71,0.1,-1.0,0.0,0.0]
[1780125682883,53.82,73441.58,0.1,-1.0,0.0,0.0]
[1780125682974,53.82,73441.58,0.1,-1.0,0.0,0.0]
[1780125688582,53.82,73439.29,0.1,-1.0,0.0,0.0]
[1780125690795,53.82,73439.85,0.1,-1.0,0.0,0.0]
[1780125690974,53.82,73439.85,0.1,-1.0,0.0,0.0]
[1780125692199,53.82,73438.97,0.1,-1.0,0.0,0.0]
[1780125692221,53.82,73438.97,0.1,-1.0,0.0,0.0]
[1780125697675,53.82,73439.44,0.1,-1.0,0.0,0.0]
[1780125697723,53.82,73439.44,0.1,-1.0,0.0,0.0]
[1780125706864,53.82,73439.62,0.1,-1.0,0.0,0.0]
[1780125706970,53.82,73439.62,0.1,-1.0,0.0,0.0]
[1780125707577,53.82,73439.62,0.1,-1.0,0.0,0.0]
[1780125707722,53.82,73439.62,0.1,-1.0,0.0,0.0]
[1780125714478,53.82,73439.92,0.1,-1.0,0.0,0.0]
[1780125714730,53.82,73439.92,0.1,-1.0,0.0,0.0]
[1780125715346,53.82,73439.98,0.1,-1.0,0.0,0.0]
[1780125715472,53.82,73439.98,0.1,-1.0,0.0,0.0]
[1780125724834,53.82,73439.35,0.1,-1.0,0.0,0.0]
[1780125733938,53.82,73440.04,0.1,-1.0,0.0,0.0]
[1780125733969,53.82,73440.04,0.1,-1.0,0.0,0.0]
[1780125735440,53.82,73436.87,0.1,-1.0,0.0,0.0]
[1780125735471,53.82,73436.87,0.1,-1.0,0.0,0.0]
[1780125738260,53.82,73441.3,0.1,-1.0,0.0,0.0]
[1780125738471,53.82,73441.3,0.1,-1.0,0.0,0.0]
[1780125743755,53.82,73445.63,0.1,-1.0,0.0,0.0]
[1780125743974,53.82,73445.63,0.1,-1.0,0.0,0.0]
[1780125750012,53.82,73446.74,0.1,-1.0,0.0,0.0]
[1780125750800,53.82,73446.74,0.1,-1.0,0.0,0.0]
[1780125750974,53.82,73446.74,0.1,-1.0,0.0,0.0]
[1780125752394,53.82,73446.44,0.1,-1.0,0.0,0.0]
[1780125752471,53.82,73446.44,0.1,-1.0,0.0,0.0]
[1780125758068,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780125763704,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780125763722,53.82,73446.16,0.1,-1.0,0.0,0.0]
[1780125772166,53.82,73446.8,0.1,-1.0,0.0,0.0]
[1780125775497,53.82,73446.38,0.1,-1.0,0.0,0.0]
[1780125775722,53.82,73446.38,0.1,-1.0,0.0,0.0]
[1780125776944,53.82,73446.84,0.1,-1.0,0.0,0.0]
[1780125776973,53.82,73446.84,0.1,-1.0,0.0,0.0]
[1780125782240,53.82,73449.89,0.1,-1.0,0.0,0.0]
[1780125786037,53.82,73450.01,0.1,-1.0,0.0,0.0]
[1780125786222,53.82,73449.7,0.1,-1.0,0.0,0.0]
[1780125787729,53.82,73449.53,0.1,-1.0,0.0,0.0]
[1780125787976,53.82,73449.53,0.1,-1.0,0.0,0.0]
[1780125793317,53.82,73450.02,0.1,-1.0,0.0,0.0]
[1780125798564,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780125798722,53.82,73449.91,0.1,-1.0,0.0,0.0]
[1780125799010,53.82,73450.91,0.1,-1.0,0.0,0.0]
[1780125799359,53.82,73452.66,0.1,-1.0,0.0,0.0]
[1780125800401,53.82,73452.66,0.1,-1.0,0.0,0.0]
[1780125800471,53.82,73452.66,0.1,-1.0,0.0,0.0]
[1780125800572,53.82,73452.14,0.1,-1.0,0.0,0.0]
[1780125803386,53.82,73452.76,0.1,-1.0,0.0,0.0]
[1780125805496,53.82,73452.83,0.1,-1.0,0.0,0.0]
[1780125805720,53.82,73452.83,0.1,-1.0,0.0,0.0]
[1780125805722,53.82,73451.86,0.1,-1.0,0.0,0.0]
[1780125806391,53.82,73451.86,0.1,-1.0,0.0,0.0]
[1780125806475,53.82,73451.86,0.1,-1.0,0.0,0.0]
[1780125807415,53.82,73452.2,0.1,-1.0,0.0,0.0]
[1780125809429,53.82,73452.8,0.1,-1.0,0.0,0.0]
[1780125811800,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780125811970,53.82,73452.87,0.1,-1.0,0.0,0.0]
[1780125812010,53.82,73453.4,0.1,-1.0,0.0,0.0]
[1780125812698,53.82,73453.4,0.1,-1.0,0.0,0.0]
[1780125812734,53.82,73453.4,0.1,-1.0,0.0,0.0]
[1780125812749,53.82,73455.25,0.1,-1.0,0.0,0.0]
[1780125813457,53.82,73454.88,0.1,-1.0,0.0,0.0]
[1780125815471,53.82,73456.11,0.1,-1.0,0.0,0.0]
[1780125816478,53.82,73457.01,0.1,-1.0,0.0,0.0]
[1780125817485,53.82,73457.41,0.1,-1.0,0.0,0.0]
[1780125818492,53.82,73458.85,0.1,-1.0,0.0,0.0]
[1780125819499,53.82,73458.54,0.1,-1.0,0.0,0.0]
[1780125820506,53.82,73458.19,0.1,-1.0,0.0,0.0]
[1780125828121,53.82,73458.26,0.1,-1.0,0.0,0.0]
[1780125828222,53.82,73458.77,0.1,-1.0,0.0,0.0]
[1780125828709,53.82,73458.77,0.1,-1.0,0.0,0.0]
[1780125828721,53.82,73458.77,0.1,-1.0,0.0,0.0]
[1780125828973,53.82,73458.77,0.1,-1.0,0.0,0.0]
[1780125828994,53.82,73458.84,0.1,-1.0,0.0,0.0]
[1780125832972,53.82,73458.86,0.1,-1.0,0.0,0.0]
[1780125833073,53.82,73459.1,0.1,-1.0,0.0,0.0]
[1780125838136,53.82,73459.16,0.1,-1.0,0.0,0.0]
[1780125838227,53.82,73459.16,0.1,-1.0,0.0,0.0]
[1780125844674,53.82,73459.12,0.1,-1.0,0.0,0.0]
[1780125849709,53.82,73459.07,0.1,-1.0,0.0,0.0]
[1780125852732,53.82,73459.0,0.1,-1.0,0.0,0.0]
[1780125852973,53.82,73459.0,0.1,-1.0,0.0,0.0]
[1780125854313,53.82,73458.74,0.1,-1.0,0.0,0.0]
[1780125854471,53.82,73458.74,0.1,-1.0,0.0,0.0]
[1780125859779,53.82,73458.96,0.1,-1.0,0.0,0.0]
[1780125864814,53.82,73458.93,0.1,-1.0,0.0,0.0]
[1780125868275,53.82,73459.1,0.1,-1.0,0.0,0.0]
[1780125868471,53.82,73459.1,0.1,-1.0,0.0,0.0]
[1780125874887,53.82,73458.91,0.1,-1.0,0.0,0.0]
[1780125879921,53.82,73459.01,0.1,-1.0,0.0,0.0]
[1780125885964,53.82,73459.06,0.1,-1.0,0.0,0.0]
[1780125892009,53.82,73459.11,0.1,-1.0,0.0,0.0]
[1780125899058,53.82,73459.01,0.1,-1.0,0.0,0.0]
[1780125904093,53.82,73459.12,0.1,-1.0,0.0,0.0]
[1780125907937,53.82,73459.72,0.1,-1.0,0.0,0.0]
[1780125907971,53.82,73459.72,0.1,-1.0,0.0,0.0]
[1780125909537,53.82,73459.7,0.1,-1.0,0.0,0.0]
[1780125909721,53.82,73459.7,0.1,-1.0,0.0,0.0]
[1780125915170,53.82,73462.38,0.1,-1.0,0.0,0.0]
[1780125915645,53.82,73462.38,0.1,-1.0,0.0,0.0]
[1780125915725,53.82,73462.38,0.1,-1.0,0.0,0.0]
[1780125917184,53.82,73463.13,0.1,-1.0,0.0,0.0]
[1780125921212,53.82,73464.4,0.1,-1.0,0.0,0.0]
[1780125926181,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780125926220,53.82,73463.94,0.1,-1.0,0.0,0.0]
[1780125927441,53.82,73464.73,0.1,-1.0,0.0,0.0]
[1780125927469,53.82,73464.73,0.1,-1.0,0.0,0.0]
[1780125933270,53.82,73467.64,0.1,-1.0,0.0,0.0]
[1780125933471,53.82,73468.41,0.1,-1.0,0.0,0.0]
[1780125935145,53.82,73467.89,0.1,-1.0,0.0,0.0]
[1780125935222,53.82,73467.89,0.1,-1.0,0.0,0.0]
[1780125940346,53.82,73467.91,0.1,-1.0,0.0,0.0]
[1780125941709,53.82,73467.91,0.1,-1.0,0.0,0.0]
[1780125941720,53.82,73467.91,0.1,-1.0,0.0,0.0]
[1780125948403,53.82,73468.21,0.1,-1.0,0.0,0.0]
[1780125953438,53.82,73468.31,0.1,-1.0,0.0,0.0]
[1780125958473,53.82,73469.71,0.1,-1.0,0.0,0.0]
[1780125963508,53.82,73473.04,0.1,-1.0,0.0,0.0]
[1780125964831,53.82,73473.04,0.1,-1.0,0.0,0.0]
[1780125964973,53.82,73473.04,0.1,-1.0,0.0,0.0]
[1780125967099,53.82,73473.93,0.1,-1.0,0.0,0.0]
[1780125967219,53.82,73473.93,0.1,-1.0,0.0,0.0]
[1780125972571,53.82,73474.04,0.1,-1.0,0.0,0.0]
[1780125977606,53.82,73474.97,0.1,-1.0,0.0,0.0]
[1780125978453,53.82,73474.97,0.1,-1.0,0.0,0.0]
[1780125978471,53.82,73474.97,0.1,-1.0,0.0,0.0]
[1780125983647,53.82,73476.16,0.1,-1.0,0.0,0.0]
[1780125985708,53.82,73476.32,0.1,-1.0,0.0,0.0]
[1780125985721,53.82,73476.32,0.1,-1.0,0.0,0.0]
[1780125987802,53.82,73477.71,0.1,-1.0,0.0,0.0]
[1780125987972,53.82,73477.71,0.1,-1.0,0.0,0.0]
[1780125994266,53.82,73478.78,0.1,-1.0,0.0,0.0]
[1780125994470,53.82,73478.77,0.1,-1.0,0.0,0.0]
[1780125999760,53.82,73485.08,0.1,-1.0,0.0,0.0]
[1780126000919,53.82,73485.08,0.1,-1.0,0.0,0.0]
[1780126000973,53.82,73485.08,0.1,-1.0,0.0,0.0]
[1780126003275,53.82,73484.97,0.1,-1.0,0.0,0.0]
[1780126003470,53.82,73483.48,0.1,-1.0,0.0,0.0]
[1780126008823,53.82,73484.14,0.1,-1.0,0.0,0.0]
[1780126009742,53.82,73484.14,0.1,-1.0,0.0,0.0]
[1780126009971,53.82,73484.14,0.1,-1.0,0.0,0.0]
[1780126016879,53.82,73478.97,0.1,-1.0,0.0,0.0]
[1780126022055,53.82,73479.3,0.1,-1.0,0.0,0.0]
[1780126022221,53.82,73479.3,0.1,-1.0,0.0,0.0]
[1780126024359,53.82,73478.64,0.1,-1.0,0.0,0.0]
[1780126024473,53.82,73478.0,0.1,-1.0,0.0,0.0]
[1780126033998,53.82,73476.69,0.1,-1.0,0.0,0.0]
[1780126034874,53.82,73476.69,0.1,-1.0,0.0,0.0]
[1780126034973,53.82,73476.69,0.1,-1.0,0.0,0.0]
[1780126038038,53.82,73480.54,0.1,-1.0,0.0,0.0]
[1780126038222,53.82,73480.54,0.1,-1.0,0.0,0.0]
[1780126044068,53.82,73483.06,0.1,-1.0,0.0,0.0]
[1780126049103,53.82,73482.66,0.1,-1.0,0.0,0.0]
[1780126051905,53.82,73482.42,0.1,-1.0,0.0,0.0]
[1780126051971,53.82,73482.42,0.1,-1.0,0.0,0.0]
[1780126057159,53.82,73482.36,0.1,-1.0,0.0,0.0]
[1780126062193,53.82,73482.24,0.1,-1.0,0.0,0.0]
[1780126063364,53.82,73482.24,0.1,-1.0,0.0,0.0]
[1780126063473,53.82,73482.24,0.1,-1.0,0.0,0.0]
[1780126065425,53.82,73482.45,0.1,-1.0,0.0,0.0]
[1780126065475,53.82,73482.45,0.1,-1.0,0.0,0.0]
[1780126074278,53.82,73482.3,0.1,-1.0,0.0,0.0]
[1780126076275,53.82,73482.12,0.1,-1.0,0.0,0.0]
[1780126076471,53.82,73482.12,0.1,-1.0,0.0,0.0]
[1780126083342,53.82,73481.77,0.1,-1.0,0.0,0.0]
[1780126088377,53.82,73482.26,0.1,-1.0,0.0,0.0]
[1780126094419,53.82,73482.69,0.1,-1.0,0.0,0.0]
[1780126098308,53.82,73482.86,0.1,-1.0,0.0,0.0]
[1780126098470,53.82,73482.86,0.1,-1.0,0.0,0.0]
[1780126100879,53.82,73482.59,0.1,-1.0,0.0,0.0]
[1780126100971,53.82,73482.59,0.1,-1.0,0.0,0.0]
[1780126106503,53.82,73481.82,0.1,-1.0,0.0,0.0]
[1780126107891,53.82,73481.82,0.1,-1.0,0.0,0.0]
[1780126107969,53.82,73481.82,0.1,-1.0,0.0,0.0]
[1780126111538,53.82,73474.45,0.1,-1.0,0.0,0.0]
[1780126116479,53.82,73473.92,0.1,-1.0,0.0,0.0]
[1780126116724,53.82,73473.52,0.1,-1.0,0.0,0.0]
[1780126124629,53.82,73469.89,0.1,-1.0,0.0,0.0]
[1780126130304,53.82,73469.75,0.1,-1.0,0.0,0.0]
[1780126130471,53.82,73469.75,0.1,-1.0,0.0,0.0]
[1780126137720,53.82,73469.85,0.1,-1.0,0.0,0.0]
[1780126142755,53.82,73469.97,0.1,-1.0,0.0,0.0]
[1780126151453,53.82,73469.97,0.1,-1.0,0.0,0.0]
[1780126158947,53.82,73469.9,0.1,-1.0,0.0,0.0]
[1780126158972,53.82,73469.9,0.1,-1.0,0.0,0.0]
[1780126161730,53.82,73469.9,0.1,-1.0,0.0,0.0]
[1780126161973,53.82,73469.9,0.1,-1.0,0.0,0.0]
[1780126174246,53.82,73470.58,0.1,-1.0,0.0,0.0]
[1780126174971,53.82,73470.47,0.1,-1.0,0.0,0.0]
[1780126180016,53.82,73469.84,0.1,-1.0,0.0,0.0]
[1780126184680,53.82,73470.09,0.1,-1.0,0.0,0.0]
[1780126184720,53.82,73470.09,0.1,-1.0,0.0,0.0]
[1780126191543,53.82,73469.83,0.1,-1.0,0.0,0.0]
[1780126192970,53.82,73469.83,0.1,-1.0,0.0,0.0]
[1780126197330,53.82,73469.47,0.1,-1.0,0.0,0.0]
[1780126197471,53.82,73469.47,0.1,-1.0,0.0,0.0]
[1780126203177,53.82,73464.58,0.1,-1.0,0.0,0.0]
[1780126206155,53.82,73464.59,0.1,-0.99778,0.0,0.0]
[1780126207810,53.82,73464.59,0.1,-0.99778,0.0,0.0]
[1780126214254,53.82,73464.35,0.1,-0.99333,0.0,0.0]
[1780126219289,53.82,73464.98,0.1,-0.99111,0.0,0.0]
[1780126225331,53.82,73464.91,0.1,-0.98667,0.0,0.0]
[1780126226476,53.82,73464.91,0.1,-0.98667,0.0,0.0]
[1780126226555,53.82,73464.91,0.1,-0.98667,0.0,0.0]
[1780126231749,53.82,73465.47,0.1,-0.98444,0.0,0.0]
[1780126237415,53.82,73465.37,0.1,-0.98,0.0,0.0]
[1780126242451,53.82,73464.67,0.1,-0.97778,0.0,0.0]
[1780126247765,53.82,73464.91,0.1,-0.97556,0.0,0.0]
[1780126253772,53.82,73464.91,0.1,-0.97111,0.0,0.0]
[1780126260578,53.82,73464.91,0.1,-0.96889,0.0,0.0]
[1780126265613,53.82,73464.62,0.1,-0.96444,0.0,0.0]
[1780126270648,53.82,73464.93,0.1,-0.96222,0.0,0.0]
[1780126275795,53.82,73465.02,0.1,-0.96,0.0,0.0]
[1780126281800,53.82,73464.68,0.1,-0.95556,0.0,0.0]
[1780126286804,53.82,73464.47,0.1,-0.95333,0.0,0.0]
[1780126292802,53.82,73463.89,0.1,-0.94889,0.0,0.0]
[1780126297815,53.82,73464.74,0.1,-0.94667,0.0,0.0]
[1780126302873,53.82,73464.71,0.1,-0.94444,0.0,0.0]
[1780126308915,53.82,73465.2,0.1,-0.94,0.0,0.0]
[1780126313950,53.82,73465.08,0.1,-0.93778,0.0,0.0]
[1780126319838,53.82,73465.3,0.1,-0.93556,0.0,0.0]
[1780126324842,53.82,73465.3,0.1,-0.93111,0.0,0.0]
[1780126330849,53.82,73465.18,0.1,-0.92889,0.0,0.0]
[1780126336104,53.82,73465.24,0.1,-0.92667,0.0,0.0]
[1780126341860,53.82,73467.58,0.1,-0.92222,0.0,0.0]
[1780126347182,53.82,73467.8,0.1,-0.92,0.0,0.0]
[1780126352217,53.82,73468.25,0.1,-0.91778,0.0,0.0]
[1780126357876,53.82,73468.09,0.1,-0.91333,0.0,0.0]
[1780126362880,53.82,73468.13,0.1,-0.91111,0.0,0.0]
[1780126367886,53.82,73468.09,0.1,-0.90889,0.0,0.0]
[1780126372890,53.82,73468.27,0.1,-0.90444,0.0,0.0]
[1780126377897,53.82,73468.15,0.1,-0.90222,0.0,0.0]
[1780126383434,53.82,73468.17,0.1,-0.9,0.0,0.0]
[1780126388469,53.82,73473.8,0.1,-0.89778,0.0,0.0]
[1780126393505,53.82,73478.37,0.1,-0.89333,0.0,0.0]
[1780126398539,53.82,73477.17,0.1,-0.89111,0.0,0.0]
[1780126403574,53.82,73478.25,0.1,-0.88889,0.0,0.0]
[1780126409616,53.82,73477.55,0.1,-0.88444,0.0,0.0]
[1780126414651,53.82,73477.64,0.1,-0.88222,0.0,0.0]
[1780126420694,53.82,73481.57,0.1,-0.88,0.0,0.0]
[1780126426738,53.82,73482.67,0.1,-0.87556,0.0,0.0]
[1780126431784,53.82,73483.55,0.1,-0.87333,0.0,0.0]
[1780126436819,53.82,73483.57,0.1,-0.87111,0.0,0.0]
[1780126441959,53.82,73483.37,0.1,-0.86667,0.0,0.0]
[1780126447965,53.82,73483.11,0.1,-0.86444,0.0,0.0]
[1780126453937,53.82,73482.57,0.1,-0.86,0.0,0.0]
[1780126458975,53.82,73483.56,0.1,-0.85778,0.0,0.0]
[1780126464011,53.82,73483.81,0.1,-0.85556,0.0,0.0]
[1780126470051,53.82,73483.99,0.1,-0.85111,0.0,0.0]
[1780126475993,53.82,73483.91,0.1,-0.84889,0.0,0.0]
[1780126480996,53.82,73483.95,0.1,-0.84444,0.0,0.0]
[1780126486001,53.82,73483.95,0.1,-0.84222,0.0,0.0]
[1780126491006,53.82,73483.95,0.1,-0.84,0.0,0.0]
[1780126496233,53.82,73483.95,0.1,-0.83778,0.0,0.0]
[1780126497240,53.82,73476.54,0.1,-0.83556,0.0,0.0]
[1780126502275,53.82,73472.92,0.1,-0.83333,0.0,0.0]
[1780126508317,53.82,73466.98,0.1,-0.83111,0.0,0.0]
[1780126514359,53.82,73466.91,0.1,-0.82667,0.0,0.0]
[1780126519394,53.82,73463.26,0.1,-0.82444,0.0,0.0]
[1780126524429,53.82,73461.23,0.1,-0.82222,0.0,0.0]
[1780126530471,53.82,73461.62,0.1,-0.81778,0.0,0.0]
[1780126535505,53.82,73461.98,0.1,-0.81556,0.0,0.0]
[1780126540541,53.82,73462.3,0.1,-0.81333,0.0,0.0]
[1780126545576,53.82,73456.62,0.1,-0.80889,0.0,0.0]
[1780126550611,53.82,73455.56,0.1,-0.80667,0.0,0.0]
[1780126552625,53.82,73455.56,0.1,-0.80667,0.0,0.0]
[1780126553632,53.82,73445.86,0.1,-0.80444,0.0,0.0]
[1780126559074,53.82,73444.52,0.1,-0.80222,0.0,0.0]
[1780126564081,53.82,73444.48,0.1,-0.8,0.0,0.0]
[1780126569745,53.82,73444.36,0.1,-0.79556,0.0,0.0]
[1780126570752,53.82,73444.36,0.1,-0.79556,0.0,0.0]
[1780126573773,53.82,73436.72,0.1,-0.79333,0.0,0.0]
[1780126579815,53.82,73431.62,0.1,-0.79111,0.0,0.0]
[1780126585861,53.82,73431.35,0.1,-0.78667,0.0,0.0]
[1780126590900,53.82,73429.47,0.1,-0.78444,0.0,0.0]
[1780126595937,53.82,73429.97,0.1,-0.78222,0.0,0.0]
[1780126600972,53.82,73430.33,0.1,-0.78,0.0,0.0]
[1780126606008,53.82,73430.38,0.1,-0.77556,0.0,0.0]
[1780126610036,53.82,73430.38,0.1,-0.77333,0.0,0.0]
[1780126612053,53.82,73422.01,0.1,-0.77111,0.0,0.0]
[1780126617086,53.82,73421.52,0.1,-0.76889,0.0,0.0]
[1780126622152,53.82,73421.21,0.1,-0.76667,0.0,0.0]
[1780126627156,53.82,73421.21,0.1,-0.76444,0.0,0.0]
[1780126632195,53.82,73421.36,0.1,-0.76,0.0,0.0]
[1780126638167,53.82,73421.31,0.1,-0.75778,0.0,0.0]
[1780126643272,53.82,73421.31,0.1,-0.75556,0.0,0.0]
[1780126648307,53.82,73418.11,0.1,-0.75111,0.0,0.0]
[1780126653342,53.82,73417.17,0.1,-0.74889,0.0,0.0]
[1780126659187,53.82,73417.18,0.1,-0.74667,0.0,0.0]
[1780126664419,53.82,73415.52,0.1,-0.74222,0.0,0.0]
[1780126670199,53.82,73415.78,0.1,-0.74,0.0,0.0]
[1780126675204,53.82,73415.86,0.1,-0.73778,0.0,0.0]
[1780126680531,53.82,73415.86,0.1,-0.73333,0.0,0.0]
[1780126682549,53.82,73415.86,0.1,-0.73333,0.0,0.0]
[1780126687584,53.82,73422.4,0.1,-0.73111,0.0,0.0]
[1780126692618,53.82,73423.03,0.1,-0.72667,0.0,0.0]
[1780126698226,53.82,73422.91,0.1,-0.72444,0.0,0.0]
[1780126703232,53.82,73422.99,0.1,-0.72222,0.0,0.0]
[1780126708239,53.82,73422.99,0.1,-0.71778,0.0,0.0]
[1780126713769,53.82,73423.18,0.1,-0.71556,0.0,0.0]
[1780126718804,53.82,73423.19,0.1,-0.71333,0.0,0.0]
[1780126724254,53.82,73416.7,0.1,-0.70889,0.0,0.0]
[1780126729257,53.82,73416.6,0.1,-0.70667,0.0,0.0]
[1780126734916,53.82,73416.51,0.1,-0.70444,0.0,0.0]
[1780126740959,53.82,73419.79,0.1,-0.7,0.0,0.0]
[1780126745993,53.82,73420.11,0.1,-0.69778,0.0,0.0]
[1780126751029,53.82,73420.52,0.1,-0.69556,0.0,0.0]
[1780126756065,53.82,73420.71,0.1,-0.69333,0.0,0.0]
[1780126761100,53.82,73421.45,0.1,-0.68889,0.0,0.0]
[1780126766135,53.82,73421.41,0.1,-0.68667,0.0,0.0]
[1780126772185,53.82,73421.99,0.1,-0.68444,0.0,0.0]
[1780126777226,53.82,73421.56,0.1,-0.68,0.0,0.0]
[1780126782256,53.82,73419.17,0.1,-0.67778,0.0,0.0]
[1780126787331,53.82,73419.21,0.1,-0.67556,0.0,0.0]
[1780126793334,53.82,73418.33,0.1,-0.67111,0.0,0.0]
[1780126798341,53.82,73418.35,0.1,-0.66889,0.0,0.0]
[1780126803404,53.82,73418.35,0.1,-0.66667,0.0,0.0]
[1780126809383,53.82,73416.89,0.1,-0.66222,0.0,0.0]
[1780126814483,53.82,73416.73,0.1,-0.66,0.0,0.0]
[1780126820525,53.82,73415.77,0.1,-0.65556,0.0,0.0]
[1780126825562,53.82,73415.47,0.1,-0.65333,0.0,0.0]
[1780126830596,53.82,73415.78,0.1,-0.65111,0.0,0.0]
[1780126835632,53.82,73416.06,0.1,-0.64889,0.0,0.0]
[1780126840668,53.82,73418.44,0.1,-0.64444,0.0,0.0]
[1780126846709,53.82,73418.51,0.1,-0.64222,0.0,0.0]
[1780126851748,53.82,73418.51,0.1,-0.64,0.0,0.0]
[1780126855777,53.82,73420.18,0.1,-0.63778,0.0,0.0]
[1780126860812,53.82,73426.43,0.1,-0.63333,0.0,0.0]
[1780126866439,53.82,73426.29,0.1,-0.63111,0.0,0.0]
[1780126871443,53.82,73426.29,0.1,-0.62889,0.0,0.0]
[1780126876447,53.82,73424.85,0.1,-0.62444,0.0,0.0]
[1780126881960,53.82,73422.31,0.1,-0.62222,0.0,0.0]
[1780126887001,53.82,73422.71,0.1,-0.62,0.0,0.0]
[1780126892038,53.82,73422.67,0.1,-0.61778,0.0,0.0]
[1780126897073,53.82,73422.79,0.1,-0.61333,0.0,0.0]
[1780126902108,53.82,73422.86,0.1,-0.61111,0.0,0.0]
[1780126907480,53.82,73423.08,0.1,-0.60889,0.0,0.0]
[1780126912484,53.82,73423.1,0.1,-0.60444,0.0,0.0]
[1780126918220,53.82,73423.1,0.1,-0.60222,0.0,0.0]
[1780126923255,53.82,73423.27,0.1,-0.6,0.0,0.0]
[1780126928500,53.82,73423.37,0.1,-0.59556,0.0,0.0]
[1780126933505,53.82,73422.73,0.1,-0.59333,0.0,0.0]
[1780126938510,53.82,73422.12,0.1,-0.59111,0.0,0.0]
[1780126944402,53.82,73422.5,0.1,-0.58889,0.0,0.0]
[1780126949438,53.82,73422.82,0.1,-0.58444,0.0,0.0]
[1780126954526,53.82,73422.56,0.1,-0.58222,0.0,0.0]
[1780126960533,53.82,73422.64,0.1,-0.57778,0.0,0.0]
[1780126965550,53.82,73422.64,0.1,-0.57556,0.0,0.0]
[1780126971482,53.82,73422.66,0.1,-0.57333,0.0,0.0]
[1780126976547,53.82,73422.66,0.1,-0.56889,0.0,0.0]
[1780126981662,53.82,73422.82,0.1,-0.56667,0.0,0.0]
[1780126987558,53.82,73423.14,0.1,-0.56444,0.0,0.0]
[1780126992739,53.82,73423.27,0.1,-0.56,0.0,0.0]
[1780126997776,53.82,73422.58,0.1,-0.55778,0.0,0.0]
[1780127002811,53.82,73422.89,0.1,-0.55556,0.0,0.0]
[1780127007846,53.82,73422.59,0.1,-0.55333,0.0,0.0]
[1780127013888,53.82,73422.96,0.1,-0.54889,0.0,0.0]
[1780127019592,53.82,73422.56,0.1,-0.54667,0.0,0.0]
[1780127024965,53.82,73422.53,0.1,-0.54222,0.0,0.0]
[1780127030509,53.82,73422.59,0.1,-0.54,0.0,0.0]
[1780127036042,53.82,73422.58,0.1,-0.53778,0.0,0.0]
[1780127041077,53.82,73422.56,0.1,-0.53333,0.0,0.0]
[1780127046112,53.82,73422.63,0.1,-0.53111,0.0,0.0]
[1780127051147,53.82,73422.67,0.1,-0.52889,0.0,0.0]
[1780127056630,53.82,73422.57,0.1,-0.52444,0.0,0.0]
[1780127062224,53.82,73422.65,0.1,-0.52222,0.0,0.0]
[1780127067258,53.82,73422.73,0.1,-0.52,0.0,0.0]
[1780127073301,53.82,73422.66,0.1,-0.51556,0.0,0.0]
[1780127078652,53.82,73422.88,0.1,-0.51333,0.0,0.0]
[1780127084379,53.82,73422.88,0.1,-0.51111,0.0,0.0]
[1780127089417,53.82,73422.9,0.1,-0.50667,0.0,0.0]
[1780127094452,53.82,73421.17,0.1,-0.50444,0.0,0.0]
[1780127099487,53.82,73418.21,0.1,-0.50222,0.0,0.0]
[1780127104522,53.82,73418.25,0.1,-0.5,0.0,0.0]
[1780127107543,53.82,73418.03,0.1,-0.49778,0.0,0.0]
[1780127112578,53.82,73413.35,0.1,-0.49556,0.0,0.0]
[1780127115599,53.82,73413.49,0.1,-0.49333,0.0,0.0]
[1780127120634,53.82,73417.35,0.1,-0.48889,0.0,0.0]
[1780127122648,53.82,73417.35,0.1,-0.48889,0.0,0.0]
[1780127127683,53.82,73421.06,0.1,-0.48667,0.0,0.0]
[1780127132718,53.82,73421.63,0.1,-0.48222,0.0,0.0]
[1780127137753,53.82,73422.03,0.1,-0.48,0.0,0.0]
[1780127143795,53.82,73421.27,0.1,-0.47778,0.0,0.0]
[1780127148830,53.82,73421.35,0.1,-0.47333,0.0,0.0]
[1780127153865,53.82,73421.57,0.1,-0.47111,0.0,0.0]
[1780127158900,53.82,73421.54,0.1,-0.46889,0.0,0.0]
[1780127163742,53.82,73420.59,0.1,-0.46667,0.0,0.0]
[1780127164942,53.82,73420.92,0.1,-0.46444,0.0,0.0]
[1780127169978,53.82,73420.66,0.1,-0.46222,0.0,0.0]
[1780127176020,53.82,73422.19,0.1,-0.46,0.0,0.0]
[1780127181055,53.82,73422.65,0.1,-0.45556,0.0,0.0]
[1780127186103,53.82,73422.63,0.1,-0.45333,0.0,0.0]
[1780127191772,53.82,73423.42,0.1,-0.45111,0.0,0.0]
[1780127197180,53.82,73423.42,0.1,-0.44667,0.0,0.0]
[1780127202784,53.82,73423.46,0.1,-0.44444,0.0,0.0]
[1780127208258,53.82,73423.66,0.1,-0.44222,0.0,0.0]
[1780127213293,53.82,73422.94,0.1,-0.43778,0.0,0.0]
[1780127218328,53.82,73422.14,0.1,-0.43556,0.0,0.0]
[1780127223364,53.82,73422.16,0.1,-0.43333,0.0,0.0]
[1780127228398,53.82,73422.63,0.1,-0.43111,0.0,0.0]
[1780127233433,53.82,73422.74,0.1,-0.42667,0.0,0.0]
[1780127238470,53.82,73423.03,0.1,-0.42444,0.0,0.0]
[1780127244514,53.82,73422.93,0.1,-0.42222,0.0,0.0]
[1780127249546,53.82,73423.07,0.1,-0.41778,0.0,0.0]
[1780127254581,53.82,73423.16,0.1,-0.41556,0.0,0.0]
[1780127260623,53.82,73422.97,0.1,-0.41333,0.0,0.0]
[1780127265658,53.82,73422.88,0.1,-0.40889,0.0,0.0]
[1780127270851,53.82,73423.12,0.1,-0.40667,0.0,0.0]
[1780127277742,53.82,73423.15,0.1,-0.40222,0.0,0.0]
[1780127282779,53.82,73423.03,0.1,-0.4,0.0,0.0]
[1780127287814,53.82,73423.03,0.1,-0.39778,0.0,0.0]
[1780127292849,53.82,73423.06,0.1,-0.39333,0.0,0.0]
[1780127295870,53.82,73423.06,0.1,-0.39333,0.0,0.0]
[1780127300905,53.82,73428.47,0.1,-0.38889,0.0,0.0]
[1780127305940,53.82,73429.24,0.1,-0.38667,0.0,0.0]
[1780127310976,53.82,73429.33,0.1,-0.38444,0.0,0.0]
[1780127316013,53.82,73429.3,0.1,-0.38222,0.0,0.0]
[1780127321048,53.82,73429.57,0.1,-0.37778,0.0,0.0]
[1780127326083,53.82,73429.31,0.1,-0.37556,0.0,0.0]
[1780127331118,53.82,73430.22,0.1,-0.37333,0.0,0.0]
[1780127336153,53.82,73430.39,0.1,-0.37111,0.0,0.0]
[1780127341924,53.82,73430.22,0.1,-0.36667,0.0,0.0]
[1780127347230,53.82,73430.22,0.1,-0.36444,0.0,0.0]
[1780127352265,53.82,73430.3,0.1,-0.36222,0.0,0.0]
[1780127357300,53.82,73430.45,0.1,-0.35778,0.0,0.0]
[1780127362335,53.82,73432.22,0.1,-0.35556,0.0,0.0]
[1780127367370,53.82,73434.88,0.1,-0.35333,0.0,0.0]
[1780127372405,53.82,73435.01,0.1,-0.35111,0.0,0.0]
[1780127377440,53.82,73437.2,0.1,-0.34667,0.0,0.0]
[1780127382475,53.82,73437.03,0.1,-0.34444,0.0,0.0]
[1780127387510,53.82,73436.22,0.1,-0.34222,0.0,0.0]
[1780127392545,53.82,73436.49,0.1,-0.34,0.0,0.0]
[1780127398587,53.82,73436.78,0.1,-0.33556,0.0,0.0]
[1780127403622,53.82,73436.64,0.1,-0.33333,0.0,0.0]
[1780127408657,53.82,73436.37,0.1,-0.33111,0.0,0.0]
[1780127413692,53.82,73436.29,0.1,-0.32667,0.0,0.0]
[1780127418727,53.82,73436.61,0.1,-0.32444,0.0,0.0]
[1780127424770,53.82,73436.86,0.1,-0.32222,0.0,0.0]
[1780127430014,53.82,73436.87,0.1,-0.31778,0.0,0.0]
[1780127435847,53.82,73436.88,0.1,-0.31556,0.0,0.0]
[1780127440882,53.82,73436.5,0.1,-0.31333,0.0,0.0]
[1780127445917,53.82,73436.57,0.1,-0.30889,0.0,0.0]
[1780127450952,53.82,73436.71,0.1,-0.30667,0.0,0.0]
[1780127455987,53.82,73437.01,0.1,-0.30444,0.0,0.0]
[1780127461023,53.82,73436.97,0.1,-0.3,0.0,0.0]
[1780127466058,53.82,73437.23,0.1,-0.29778,0.0,0.0]
[1780127472056,53.82,73437.19,0.1,-0.29556,0.0,0.0]
[1780127477064,53.82,73436.15,0.1,-0.29111,0.0,0.0]
[1780127482170,53.82,73435.91,0.1,-0.28889,0.0,0.0]
[1780127487205,53.82,73435.87,0.1,-0.28667,0.0,0.0]
[1780127488212,53.82,73435.87,0.1,-0.28667,0.0,0.0]
[1780127493247,53.82,73432.7,0.1,-0.28222,0.0,0.0]
[1780127498282,53.82,73432.66,0.1,-0.28,0.0,0.0]
[1780127503317,53.82,73432.74,0.1,-0.27778,0.0,0.0]
[1780127508352,53.82,73432.63,0.1,-0.27556,0.0,0.0]
[1780127514098,53.82,73432.57,0.1,-0.27111,0.0,0.0]
[1780127519429,53.82,73432.4,0.1,-0.26889,0.0,0.0]
[1780127524465,53.82,73431.99,0.1,-0.26667,0.0,0.0]
[1780127530507,53.82,73432.22,0.1,-0.26222,0.0,0.0]
[1780127536120,53.82,73432.14,0.1,-0.25778,0.0,0.0]
[1780127541126,53.82,73432.14,0.1,-0.25556,0.0,0.0]
[1780127546619,53.82,73432.13,0.1,-0.25333,0.0,0.0]
[1780127551654,53.82,73432.17,0.1,-0.25111,0.0,0.0]
[1780127557696,53.82,73432.15,0.1,-0.24667,0.0,0.0]
[1780127562733,53.82,73432.42,0.1,-0.24444,0.0,0.0]
[1780127568775,53.82,73432.8,0.1,-0.24,0.0,0.0]
[1780127573810,53.82,73432.71,0.1,-0.23778,0.0,0.0]
[1780127579193,53.82,73432.7,0.1,-0.23556,0.0,0.0]
[1780127584887,53.82,73433.06,0.1,-0.23111,0.0,0.0]
[1780127589922,53.82,73433.07,0.1,-0.22889,0.0,0.0]
[1780127594956,53.82,73433.05,0.1,-0.22667,0.0,0.0]
[1780127599992,53.82,73433.04,0.1,-0.22444,0.0,0.0]
[1780127605028,53.82,73434.05,0.1,-0.22,0.0,0.0]
[1780127610068,53.82,73433.91,0.1,-0.21778,0.0,0.0]
[1780127615103,53.82,73433.91,0.1,-0.21556,0.0,0.0]
[1780127620138,53.82,73433.47,0.1,-0.21111,0.0,0.0]
[1780127625238,53.82,73432.76,0.1,-0.20889,0.0,0.0]
[1780127630242,53.82,73432.73,0.1,-0.20667,0.0,0.0]
[1780127635243,53.82,73432.72,0.1,-0.20444,0.0,0.0]
[1780127640253,53.82,73432.73,0.1,-0.2,0.0,0.0]
[1780127645258,53.82,73432.98,0.1,-0.19778,0.0,0.0]
[1780127650348,53.82,73432.9,0.1,-0.19556,0.0,0.0]
[1780127656390,53.82,73433.01,0.1,-0.19111,0.0,0.0]
[1780127661425,53.82,73433.03,0.1,-0.18889,0.0,0.0]
[1780127666461,53.82,73433.05,0.1,-0.18667,0.0,0.0]
[1780127671496,53.82,73433.01,0.1,-0.18444,0.0,0.0]
[1780127676531,53.82,73433.03,0.1,-0.18,0.0,0.0]
[1780127681567,53.82,73432.85,0.1,-0.17778,0.0,0.0]
[1780127686602,53.82,73432.6,0.1,-0.17556,0.0,0.0]
[1780127691637,53.82,73433.21,0.1,-0.17333,0.0,0.0]
[1780127696672,53.82,73434.22,0.1,-0.16889,0.0,0.0]
[1780127701725,53.82,73434.83,0.1,-0.16667,0.0,0.0]
[1780127706759,53.82,73435.0,0.1,-0.16444,0.0,0.0]
[1780127711795,53.82,73434.84,0.1,-0.16222,0.0,0.0]
[1780127716833,53.82,73432.98,0.1,-0.15778,0.0,0.0]
[1780127721868,53.82,73432.86,0.1,-0.15556,0.0,0.0]
[1780127726903,53.82,73431.91,0.1,-0.15333,0.0,0.0]
[1780127731938,53.82,73431.75,0.1,-0.15111,0.0,0.0]
[1780127736973,53.82,73432.08,0.1,-0.14667,0.0,0.0]
[1780127742008,53.82,73432.23,0.1,-0.14444,0.0,0.0]
[1780127756120,53.82,73432.14,0.1,-0.13778,0.0,0.0]
[1780127761375,53.82,73432.55,0.1,-0.13333,0.0,0.0]
[1780127767197,53.82,73432.61,0.1,-0.13111,0.0,0.0]
[1780127772232,53.82,73432.97,0.1,-0.12889,0.0,0.0]
[1780127777267,53.82,73434.27,0.1,-0.12444,0.0,0.0]
[1780127782302,53.82,73434.03,0.1,-0.12222,0.0,0.0]
[1780127787338,53.82,73433.96,0.1,-0.12,0.0,0.0]
[1780127792407,53.82,73433.99,0.1,-0.11556,0.0,0.0]
[1780127797407,53.82,73434.11,0.1,-0.11333,0.0,0.0]
[1780127802446,53.82,73434.12,0.1,-0.11111,0.0,0.0]
[1780127808488,53.82,73433.87,0.1,-0.10667,0.0,0.0]
[1780127813522,53.82,73434.01,0.1,-0.10444,0.0,0.0]
[1780127818558,53.82,73433.95,0.1,-0.10222,0.0,0.0]
[1780127823593,53.82,73433.95,0.1,-0.1,0.0,0.0]
[1780127829635,53.82,73433.96,0.1,-0.09556,0.0,0.0]
[1780127834670,53.82,73433.95,0.1,-0.09333,0.0,0.0]
[1780127839705,53.82,73433.88,0.1,-0.09111,0.0,0.0]
[1780127844739,53.82,73433.83,0.1,-0.08667,0.0,0.0]
[1780127850782,53.82,73433.83,0.1,-0.08444,0.0,0.0]
[1780127855817,53.82,73433.85,0.1,-0.08222,0.0,0.0]
[1780127860852,53.82,73434.02,0.1,-0.07778,0.0,0.0]
[1780127866894,53.82,73434.18,0.1,-0.07556,0.0,0.0]
[1780127871929,53.82,73434.26,0.1,-0.07333,0.0,0.0]
[1780127880992,53.82,73434.29,0.1,-0.06667,0.0,0.0]
[1780127886027,53.82,73434.28,0.1,-0.06444,0.0,0.0]
[1780127891061,53.82,73434.28,0.1,-0.06222,0.0,0.0]
[1780127902139,53.82,73434.28,0.1,-0.05556,0.0,0.0]
[1780127907174,53.82,73434.29,0.1,-0.05333,0.0,0.0]
[1780127912209,53.82,73434.29,0.1,-0.05111,0.0,0.0]
[1780127917244,53.82,73434.29,0.1,-0.04667,0.0,0.0]
[1780127924292,53.82,73434.31,0.1,-0.04444,0.0,0.0]
[1780127930337,53.82,73434.3,0.1,-0.04,0.0,0.0]
[1780127936381,53.82,73434.32,0.1,-0.03778,0.0,0.0]
[1780127941415,53.82,73434.28,0.1,-0.03333,0.0,0.0]
[1780127947457,53.82,73434.28,0.1,-0.03111,0.0,0.0]
[1780127952571,53.82,73434.29,0.1,-0.02667,0.0,0.0]
[1780127958534,53.82,73434.28,0.1,-0.02444,0.0,0.0]
[1780127963568,53.82,73434.29,0.1,-0.02222,0.0,0.0]
[1780127968603,53.82,73434.31,0.1,-0.01778,0.0,0.0]
[1780127973639,53.82,73434.31,0.1,0.0,0.0,0.0]
[1780127979681,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780127984716,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780127990758,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780127995793,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780128000833,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780128001658,53.82,73434.32,0.1,0.0,0.0,0.0]
[1780128000058,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128011727,53.82,73434.32,0.0,0.0,0.0,0.0]